Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
17/12/2018 19:51:06 49.85 50.46 50.46 25.1 20.3 14.3 57.48 59.98 59.98 32.7 27.9 21.9
17/12/2018 19:51:07 50.27 50.31 50.46 28.3 23.5 17.5 57.61 58.55 59.98 35.8 31 25
17/12/2018 19:51:08 50.39 50.46 50.46 30.2 25.4 19.4 58.76 58.63 59.98 38 33.2 27.2
17/12/2018 19:51:09 53.93 53.08 53.08 32.7 27.9 21.9 67.05 65.77 65.77 43.7 38.9 32.9
17/12/2018 19:51:10 55.15 54.5 54.5 34.7 29.9 23.9 61.29 65.22 65.77 44.4 39.7 33.6
17/12/2018 19:51:11 53.13 54.53 54.53 35.6 30.8 24.8 60.5 63.22 65.77 45 40.2 34.2
17/12/2018 19:51:12 51.75 53.6 54.53 36.2 31.4 25.4 58.13 61.73 65.77 45.3 40.5 34.5
17/12/2018 19:51:13 53.77 53.84 54.53 36.9 32.2 26.1 62.52 62.37 65.77 46 41.2 35.2
17/12/2018 19:51:14 57.54 56.36 56.36 38.3 33.6 27.6 69.82 69.27 69.27 48.5 43.8 37.8
17/12/2018 19:51:15 56.37 56.76 56.76 39.2 34.4 28.4 64.05 66.81 69.27 49 44.3 38.2
17/12/2018 19:51:16 52.46 56.14 56.76 39.5 34.7 28.7 61.3 65.23 69.27 49.3 44.5 38.5
17/12/2018 19:51:17 50.72 54.17 56.76 39.7 34.9 28.9 62.08 63.33 69.27 49.5 44.8 38.7
17/12/2018 19:51:18 50.75 52.35 56.76 39.8 35.1 29.1 61.49 62.68 69.27 49.8 45 39
17/12/2018 19:51:19 53.29 52.86 56.76 40.2 35.4 29.4 68.38 67.61 69.27 50.7 45.9 39.9
17/12/2018 19:51:20 54.54 53.97 56.76 40.5 35.8 29.7 67.85 68.67 69.27 51.4 46.6 40.6
17/12/2018 19:51:21 55.16 54.85 56.76 40.9 36.2 30.1 65.23 67.39 69.27 51.7 47 40.9
17/12/2018 19:51:22 53.6 55.21 56.76 41.2 36.4 30.4 68.42 68.99 69.27 52.4 47.6 41.6
17/12/2018 19:51:23 50.16 53.79 56.76 41.3 36.5 30.5 68.19 68.3 69.27 52.9 48.1 42.1
17/12/2018 19:51:24 50.49 51.89 56.76 41.4 36.7 30.6 62.33 68.23 69.27 53 48.2 42.2
17/12/2018 19:51:25 50.11 51.3 56.76 41.5 36.8 30.7 61.2 65.45 69.27 53.1 48.3 42.3
17/12/2018 19:51:26 48.97 50.49 56.76 41.6 36.8 30.8 59.8 63.33 69.27 53.2 48.4 42.4
17/12/2018 19:51:27 46.89 49.57 56.76 41.7 36.9 30.9 58.49 61.49 69.27 53.2 48.4 42.4
17/12/2018 19:51:28 48.83 48.75 56.76 41.7 37 30.9 65.11 64.39 69.27 53.4 48.7 42.6
17/12/2018 19:51:29 47.32 48.79 56.76 41.8 37 31 59.1 64.16 69.27 53.5 48.7 42.7
17/12/2018 19:51:30 48.52 48.36 56.76 41.9 37.1 31.1 60.02 61.65 69.27 53.6 48.8 42.8
17/12/2018 19:51:31 47.19 48.23 56.76 41.9 37.1 31.1 57.46 60.56 69.27 53.6 48.8 42.8
17/12/2018 19:51:32 46.04 47.55 56.76 41.9 37.2 31.1 56.61 58.8 69.27 53.6 48.8 42.8
17/12/2018 19:51:33 46.77 46.82 56.76 42 37.2 31.2 57.31 57.63 69.27 53.7 48.9 42.9
17/12/2018 19:51:34 46.47 46.9 56.76 42 37.3 31.2 56.19 57.46 69.27 53.7 48.9 42.9
17/12/2018 19:51:35 47.13 47.08 56.76 42.1 37.3 31.3 57.48 57.36 69.27 53.7 48.9 42.9
17/12/2018 19:51:36 49.02 48.69 56.76 42.1 37.4 31.4 63.44 62.57 69.27 53.8 49.1 43.1
17/12/2018 19:51:37 46.73 48.03 56.76 42.2 37.4 31.4 57.5 61.14 69.27 53.9 49.1 43.1
17/12/2018 19:51:38 48.76 48.39 56.76 42.2 37.5 31.5 58.24 59.14 69.27 53.9 49.1 43.1
17/12/2018 19:51:39 50.53 50.01 56.76 42.3 37.6 31.6 59.55 59.5 69.27 54 49.2 43.2
17/12/2018 19:51:40 52.71 52 56.76 42.5 37.7 31.7 61.2 60.77 69.27 54 49.3 43.3
17/12/2018 19:51:41 54.83 54.12 56.76 42.7 38 31.9 61.84 61.42 69.27 54.1 49.4 43.3
17/12/2018 19:51:42 56.71 56.04 56.76 43.1 38.3 32.3 66.01 65.09 69.27 54.4 49.6 43.6
17/12/2018 19:51:43 60.17 59.18 59.18 43.8 39 33 68.87 67.94 69.27 54.7 50 43.9
17/12/2018 19:51:44 57.69 59.37 59.37 44.1 39.3 33.3 64.37 67.44 68.99 54.9 50.1 44.1
17/12/2018 19:51:45 54.29 58.1 59.37 44.3 39.5 33.5 61.42 65.57 68.99 54.9 50.2 44.1
17/12/2018 19:51:46 52.11 56.07 59.37 44.3 39.6 33.6 60.82 63.47 68.99 55 50.2 44.2
17/12/2018 19:51:47 50.05 54.02 59.37 44.4 39.6 33.6 59.97 62.04 68.99 55 50.3 44.2
17/12/2018 19:51:48 49.43 51.92 59.37 44.4 39.7 33.7 58.81 60.78 68.99 55.1 50.3 44.3
17/12/2018 19:51:49 52.77 52.6 59.37 44.5 39.8 33.8 61.79 61.7 68.99 55.1 50.4 44.3
17/12/2018 19:51:50 49.75 51.74 59.37 44.6 39.8 33.8 59.82 60.8 68.99 55.2 50.4 44.4
17/12/2018 19:51:51 50.72 50.75 59.37 44.7 39.9 33.9 59.82 60.26 68.99 55.2 50.5 44.4
17/12/2018 19:51:52 51.65 51.45 59.37 44.7 40 33.9 61.31 60.95 68.3 55.3 50.5 44.5
17/12/2018 19:51:53 53.77 53.09 59.37 44.8 40.1 34 63 62.36 68.23 55.4 50.6 44.6
17/12/2018 19:51:54 53.5 53.43 59.37 44.9 40.2 34.2 61.43 62.29 67.94 55.4 50.7 44.6
17/12/2018 19:51:55 53.24 53.3 59.37 45 40.3 34.2 63.86 63.17 67.94 55.5 50.8 44.7
17/12/2018 19:51:56 55.6 55.02 59.37 45.2 40.4 34.4 62.88 63.09 67.94 55.6 50.8 44.8
17/12/2018 19:51:57 58.45 57.51 59.37 45.5 40.7 34.7 65.54 64.72 67.94 55.7 51 45
17/12/2018 19:51:58 58.62 58.33 59.37 45.8 41 35 66.09 65.73 67.94 55.9 51.1 45.1
17/12/2018 19:51:59 59.97 59.58 59.58 46.1 41.4 35.4 65.49 65.72 67.94 56 51.3 45.2
17/12/2018 19:52:00 62.05 61.32 61.32 46.7 41.9 35.9 67.68 66.99 67.94 56.2 51.5 45.4
17/12/2018 19:52:01 60.63 61.29 61.32 47 42.3 36.2 66.6 67.51 67.94 56.4 51.6 45.6
17/12/2018 19:52:02 60.55 61.08 61.32 47.3 42.6 36.5 71.62 70.84 70.84 56.8 52.1 46.1
17/12/2018 19:52:03 57.57 60.57 61.32 47.5 42.7 36.7 67.03 70.22 70.84 57 52.2 46.2
17/12/2018 19:52:04 58.26 58.92 61.32 47.7 42.9 36.9 66.52 68.42 70.84 57.1 52.4 46.3
17/12/2018 19:52:05 57.58 58.57 61.32 47.8 43 37 66.41 67.72 70.84 57.2 52.5 46.5
17/12/2018 19:52:06 54.97 57.92 61.32 47.9 43.1 37.1 63.23 66.65 70.84 57.3 52.5 46.5
17/12/2018 19:52:07 52.3 56.23 61.32 47.9 43.1 37.1 63.86 65.44 70.84 57.4 52.6 46.6
17/12/2018 19:52:08 49.99 54.13 61.32 47.9 43.2 37.1 59.77 63.92 70.84 57.4 52.6 46.6
17/12/2018 19:52:09 50 52.05 61.32 48 43.2 37.2 60.44 61.82 70.84 57.4 52.6 46.6
17/12/2018 19:52:10 50.29 50.86 61.32 48 43.2 37.2 63.36 62.65 70.84 57.5 52.7 46.7
17/12/2018 19:52:11 53.04 52.29 61.32 48 43.3 37.2 62.85 62.89 70.84 57.5 52.8 46.7
17/12/2018 19:52:12 55.11 54.25 61.32 48.1 43.3 37.3 65.98 65.22 70.84 57.6 52.9 46.8
17/12/2018 19:52:13 54.33 54.32 61.32 48.2 43.4 37.4 65.76 65.75 70.84 57.7 52.9 46.9
17/12/2018 19:52:14 54.59 54.55 61.32 48.2 43.5 37.4 65.43 65.79 70.84 57.8 53 47
17/12/2018 19:52:15 53.56 54.44 61.32 48.3 43.5 37.5 64.2 65.37 70.84 57.9 53.1 47.1
17/12/2018 19:52:16 53.14 53.93 61.32 48.3 43.5 37.5 61.45 64.66 70.84 57.9 53.1 47.1
17/12/2018 19:52:17 54.52 54.21 61.32 48.4 43.6 37.6 61.47 62.79 70.84 57.9 53.2 47.1
17/12/2018 19:52:18 53.53 54.24 61.32 48.4 43.7 37.6 63.77 63.51 70.84 58 53.2 47.2
17/12/2018 19:52:19 51.53 53.69 61.32 48.5 43.7 37.7 60.21 62.97 70.84 58 53.2 47.2
17/12/2018 19:52:20 50.01 52.4 61.32 48.5 43.7 37.7 61.98 61.98 70.84 58 53.3 47.3
17/12/2018 19:52:21 49.17 51.05 61.32 48.5 43.7 37.7 60.59 61.81 70.84 58.1 53.3 47.3
17/12/2018 19:52:22 48.91 50.01 61.32 48.5 43.7 37.7 62.45 62.15 70.84 58.1 53.3 47.3
17/12/2018 19:52:23 49.43 49.53 61.32 48.5 43.8 37.7 60.94 62.03 70.84 58.1 53.4 47.3
17/12/2018 19:52:24 49.59 49.59 61.32 48.5 43.8 37.8 60.62 61.28 70.84 58.2 53.4 47.4
17/12/2018 19:52:25 51.22 50.77 61.32 48.6 43.8 37.8 62.22 62.01 70.84 58.2 53.4 47.4
17/12/2018 19:52:26 52.36 51.85 61.32 48.6 43.8 37.8 61.37 61.65 70.84 58.2 53.5 47.4
17/12/2018 19:52:27 51.66 51.98 61.32 48.6 43.9 37.8 59.73 61.47 70.84 58.3 53.5 47.5
17/12/2018 19:52:28 50.48 51.64 61.32 48.7 43.9 37.9 60.43 60.71 70.84 58.3 53.5 47.5
17/12/2018 19:52:29 49.6 50.9 61.32 48.7 43.9 37.9 61.05 61.01 70.84 58.3 53.5 47.5
17/12/2018 19:52:30 49.32 50.13 61.29 48.7 43.9 37.9 60.53 61.22 70.84 58.3 53.6 47.5
17/12/2018 19:52:31 49.2 49.61 61.08 48.7 43.9 37.9 59.97 60.76 70.84 58.4 53.6 47.6
17/12/2018 19:52:32 49.53 49.55 60.57 48.7 44 37.9 60.72 60.64 70.22 58.4 53.6 47.6
17/12/2018 19:52:33 50.49 50.18 58.92 48.7 44 38 62.77 62.15 68.42 58.4 53.6 47.6
17/12/2018 19:52:34 50.45 50.44 58.57 48.8 44 38 59.22 62.04 67.72 58.4 53.7 47.6
17/12/2018 19:52:35 51.51 51.27 57.92 48.8 44 38 60.82 60.83 66.65 58.5 53.7 47.7
17/12/2018 19:52:36 52.33 52 56.23 48.8 44.1 38 62.25 62.09 65.79 58.5 53.7 47.7
17/12/2018 19:52:37 52.22 52.23 54.55 48.9 44.1 38.1 60.94 61.62 65.79 58.5 53.7 47.7
17/12/2018 19:52:38 51.38 52.08 54.55 48.9 44.1 38.1 59.86 61.21 65.79 58.5 53.8 47.7
17/12/2018 19:52:39 51.58 51.68 54.55 48.9 44.1 38.1 59.66 60.65 65.79 58.6 53.8 47.8
17/12/2018 19:52:40 52.83 52.44 54.55 48.9 44.2 38.2 60.22 60.22 65.79 58.6 53.8 47.8
17/12/2018 19:52:41 51.17 52.39 54.55 49 44.2 38.2 59.08 60.16 65.79 58.6 53.8 47.8
17/12/2018 19:52:42 48.52 51.54 54.55 49 44.2 38.2 58.37 59.52 65.79 58.6 53.8 47.8
17/12/2018 19:52:43 47.64 49.86 54.55 49 44.2 38.2 57.57 58.99 65.79 58.6 53.8 47.8
17/12/2018 19:52:44 47.27 48.52 54.44 49 44.2 38.2 58.52 58.56 65.37 58.6 53.9 47.8
17/12/2018 19:52:45 47.26 47.84 54.24 49 44.2 38.2 57.74 58.44 64.66 58.6 53.9 47.9
17/12/2018 19:52:46 47 47.32 54.24 49 44.3 38.2 58.9 58.64 63.51 58.7 53.9 47.9
17/12/2018 19:52:47 46.16 47.23 54.24 49 44.3 38.2 58.36 58.59 63.51 58.7 53.9 47.9
17/12/2018 19:52:48 46.34 46.76 53.69 49 44.3 38.2 58.25 58.68 62.97 58.7 53.9 47.9
17/12/2018 19:52:49 46.99 46.88 52.44 49 44.3 38.3 58.68 58.72 62.15 58.7 53.9 47.9
17/12/2018 19:52:50 46.39 46.93 52.44 49.1 44.3 38.3 58.31 58.63 62.15 58.7 53.9 47.9
17/12/2018 19:52:51 46.32 46.66 52.44 49.1 44.3 38.3 59.66 59.49 62.15 58.7 54 47.9
17/12/2018 19:52:52 46.15 46.47 52.44 49.1 44.3 38.3 59.7 59.63 62.15 58.7 54 48
17/12/2018 19:52:53 47.91 47.49 52.44 49.1 44.3 38.3 63.37 62.62 62.62 58.8 54 48
17/12/2018 19:52:54 45.9 47.19 52.44 49.1 44.3 38.3 57.92 61.86 62.62 58.8 54 48
17/12/2018 19:52:55 46.65 46.68 52.44 49.1 44.3 38.3 57.95 59.87 62.62 58.8 54 48
17/12/2018 19:52:56 46.81 46.78 52.44 49.1 44.3 38.3 58.19 58.8 62.62 58.8 54.1 48
17/12/2018 19:52:57 46.91 46.97 52.44 49.1 44.3 38.3 58.36 58.79 62.62 58.8 54.1 48
17/12/2018 19:52:58 47.25 47.18 52.44 49.1 44.4 38.3 57.17 58.33 62.62 58.9 54.1 48.1
17/12/2018 19:52:59 47.3 47.29 52.44 49.1 44.4 38.3 57.15 57.68 62.62 58.9 54.1 48.1
17/12/2018 19:53:00 48.22 48.03 52.44 49.1 44.4 38.4 56.87 57.44 62.62 58.9 54.1 48.1
17/12/2018 19:53:01 50.63 50 52.44 49.2 44.4 38.4 57.65 57.62 62.62 58.9 54.1 48.1
17/12/2018 19:53:02 50.29 50.53 52.44 49.2 44.4 38.4 59.1 58.73 62.62 58.9 54.1 48.1
17/12/2018 19:53:03 48.37 49.99 52.44 49.2 44.4 38.4 58.38 58.67 62.62 58.9 54.1 48.1
17/12/2018 19:53:04 46.37 49.01 52.44 49.2 44.4 38.4 56.84 58.41 62.62 58.9 54.1 48.1
17/12/2018 19:53:05 47.18 47.58 52.44 49.2 44.4 38.4 58.65 58.39 62.62 58.9 54.2 48.1
17/12/2018 19:53:06 47.66 47.64 52.44 49.2 44.5 38.4 58.54 58.6 62.62 58.9 54.2 48.2
17/12/2018 19:53:07 48.3 48.15 52.44 49.2 44.5 38.4 59.27 59.08 62.62 59 54.2 48.2
17/12/2018 19:53:08 50.44 49.69 52.44 49.3 44.5 38.5 60.04 59.75 62.62 59 54.2 48.2
17/12/2018 19:53:09 48.16 49.56 52.44 49.3 44.5 38.5 59.72 59.74 62.62 59 54.2 48.2
17/12/2018 19:53:10 48.6 48.77 52.39 49.3 44.5 38.5 61.01 60.94 62.62 59 54.2 48.2
17/12/2018 19:53:11 50.4 50.2 51.54 49.3 44.5 38.5 59.61 60.33 62.62 59 54.3 48.2
17/12/2018 19:53:12 50.64 50.97 50.97 49.3 44.5 38.5 60.43 61.07 62.62 59.1 54.3 48.3
17/12/2018 19:53:13 50.38 50.51 50.97 49.3 44.6 38.5 59.94 60.13 62.62 59.1 54.3 48.3
17/12/2018 19:53:14 52.88 52.24 52.24 49.4 44.6 38.6 61.43 61.09 62.62 59.1 54.3 48.3
17/12/2018 19:53:15 54.43 53.79 53.79 49.4 44.6 38.6 61.23 61.68 62.62 59.1 54.3 48.3
17/12/2018 19:53:16 55.96 55.25 55.25 49.5 44.7 38.7 60.59 61.12 62.62 59.1 54.4 48.3
17/12/2018 19:53:17 58.73 58.09 58.09 49.6 44.8 38.8 61.7 61.55 62.62 59.2 54.4 48.4
17/12/2018 19:53:18 61.03 60.3 60.3 49.8 45 39 64.06 63.48 63.48 59.2 54.4 48.4
17/12/2018 19:53:19 57.86 59.75 60.3 49.9 45.1 39.1 63.74 63.65 63.65 59.3 54.5 48.5
17/12/2018 19:53:20 60.3 59.85 60.3 50 45.3 39.3 65.87 65.28 65.28 59.3 54.5 48.5
17/12/2018 19:53:21 61.69 61.11 61.11 50.3 45.5 39.5 67.07 66.64 66.64 59.4 54.6 48.6
17/12/2018 19:53:22 60.27 61.12 61.12 50.4 45.6 39.6 66.22 66.85 66.85 59.5 54.7 48.7
17/12/2018 19:53:23 58.23 60.52 61.12 50.5 45.7 39.7 64.56 66.27 66.85 59.5 54.7 48.7
17/12/2018 19:53:24 57.84 59.11 61.12 50.6 45.8 39.8 64.56 65.2 66.85 59.6 54.8 48.8
17/12/2018 19:53:25 58.77 58.7 61.12 50.7 45.9 39.9 68.02 67.22 67.22 59.7 54.9 48.9
17/12/2018 19:53:26 59.5 59.24 61.12 50.8 46 40 68.69 68.36 68.36 59.8 55 49
17/12/2018 19:53:27 60.05 59.8 61.12 50.9 46.1 40.1 68.92 68.97 68.97 59.9 55.1 49.1
17/12/2018 19:53:28 60.56 60.28 61.12 51 46.2 40.2 68.74 69.07 69.07 60 55.2 49.2
17/12/2018 19:53:29 59.8 60.28 61.12 51.1 46.4 40.3 68.13 68.6 69.07 60.1 55.3 49.3
17/12/2018 19:53:30 58.85 60.04 61.12 51.2 46.4 40.4 67.58 68.53 69.07 60.2 55.4 49.4
17/12/2018 19:53:31 57.17 59.26 61.12 51.3 46.5 40.5 65.76 67.64 69.07 60.2 55.5 49.4
17/12/2018 19:53:32 55.66 58.02 61.12 51.3 46.5 40.5 66.33 66.99 69.07 60.3 55.5 49.5
17/12/2018 19:53:33 54.31 56.66 61.12 51.3 46.6 40.5 62.65 66.33 69.07 60.3 55.5 49.5
17/12/2018 19:53:34 52.92 55.31 61.12 51.4 46.6 40.6 60.35 64.36 69.07 60.3 55.6 49.5
17/12/2018 19:53:35 51.02 53.87 61.12 51.4 46.6 40.6 61.89 62.3 69.07 60.4 55.6 49.6
17/12/2018 19:53:36 50.49 52.31 61.12 51.4 46.6 40.6 60.68 62.36 69.07 60.4 55.6 49.6
17/12/2018 19:53:37 50.24 51.23 61.12 51.4 46.6 40.6 60.79 61.39 69.07 60.4 55.6 49.6
17/12/2018 19:53:38 50.39 50.65 61.12 51.4 46.6 40.6 62.91 62.47 69.07 60.4 55.6 49.6
17/12/2018 19:53:39 49.41 50.51 61.12 51.4 46.6 40.6 60.52 62.34 69.07 60.4 55.7 49.6
17/12/2018 19:53:40 48.67 49.77 61.12 51.4 46.6 40.6 58.57 61.19 69.07 60.4 55.7 49.6
17/12/2018 19:53:41 48.89 49.16 61.12 51.4 46.7 40.6 59.12 59.77 69.07 60.4 55.7 49.7
17/12/2018 19:53:42 49.44 49.34 61.12 51.4 46.7 40.6 60.14 60 69.07 60.5 55.7 49.7
17/12/2018 19:53:43 50.1 49.88 61.12 51.4 46.7 40.7 61.08 61.07 69.07 60.5 55.7 49.7
17/12/2018 19:53:44 49.9 50.07 61.12 51.5 46.7 40.7 59.33 60.59 69.07 60.5 55.7 49.7
17/12/2018 19:53:45 48.54 49.82 61.12 51.5 46.7 40.7 59.44 59.98 69.07 60.5 55.7 49.7
17/12/2018 19:53:46 47.54 49.03 61.12 51.5 46.7 40.7 59.39 60.19 69.07 60.5 55.7 49.7
17/12/2018 19:53:47 48 48.26 61.12 51.5 46.7 40.7 58.13 59.37 69.07 60.5 55.7 49.7
17/12/2018 19:53:48 47.98 48.18 61.12 51.5 46.7 40.7 58.92 58.94 69.07 60.5 55.8 49.7
17/12/2018 19:53:49 48.35 48.36 61.12 51.5 46.7 40.7 58.31 59.11 69.07 60.5 55.8 49.7
17/12/2018 19:53:50 49.92 49.52 61.12 51.5 46.7 40.7 59.65 59.39 69.07 60.5 55.8 49.8
17/12/2018 19:53:51 50.15 49.93 61.12 51.5 46.7 40.7 59.33 59.46 69.07 60.6 55.8 49.8
17/12/2018 19:53:52 50.48 50.31 60.52 51.5 46.8 40.7 59.69 59.63 69.07 60.6 55.8 49.8
17/12/2018 19:53:53 49.65 50.31 60.28 51.5 46.8 40.7 58.49 59.61 69.07 60.6 55.8 49.8
17/12/2018 19:53:54 49.21 49.83 60.28 51.5 46.8 40.7 58.73 59.16 69.07 60.6 55.8 49.8
17/12/2018 19:53:55 51.71 51.25 60.28 51.6 46.8 40.8 59.35 59.27 69.07 60.6 55.8 49.8
17/12/2018 19:53:56 53.98 53.19 60.28 51.6 46.8 40.8 59.65 59.65 69.07 60.6 55.8 49.8
17/12/2018 19:53:57 51.33 53.08 60.28 51.6 46.8 40.8 57.95 59.38 69.07 60.6 55.8 49.8
17/12/2018 19:53:58 48.5 51.91 60.28 51.6 46.8 40.8 57.35 58.55 68.6 60.6 55.9 49.8
17/12/2018 19:53:59 46.4 50.05 60.04 51.6 46.8 40.8 56.74 57.97 68.53 60.6 55.9 49.8
17/12/2018 19:54:00 46.21 48.1 59.26 51.6 46.8 40.8 56.37 57.05 67.64 60.6 55.9 49.8
17/12/2018 19:54:01 45.39 47.01 58.02 51.6 46.8 40.8 56.65 56.82 66.99 60.6 55.9 49.8
17/12/2018 19:54:02 46.45 46.34 56.66 51.6 46.8 40.8 57.19 57.28 66.33 60.6 55.9 49.9
17/12/2018 19:54:03 47.81 47.43 55.31 51.6 46.9 40.8 57.37 57.27 64.36 60.7 55.9 49.9
17/12/2018 19:54:04 45.37 47.36 53.87 51.6 46.9 40.8 56.8 57.26 62.47 60.7 55.9 49.9
17/12/2018 19:54:05 45.14 46.24 53.19 51.6 46.9 40.8 56.17 56.99 62.47 60.7 55.9 49.9
17/12/2018 19:54:06 45.41 45.75 53.19 51.6 46.9 40.8 57.03 57.22 62.47 60.7 55.9 49.9
17/12/2018 19:54:07 46.02 45.99 53.19 51.6 46.9 40.8 57.03 57.16 62.47 60.7 55.9 49.9
17/12/2018 19:54:08 46.1 46.21 53.19 51.6 46.9 40.9 57.69 57.52 62.34 60.7 55.9 49.9
17/12/2018 19:54:09 45.64 46.02 53.19 51.6 46.9 40.9 57.85 57.9 61.19 60.7 55.9 49.9
17/12/2018 19:54:10 45.76 45.94 53.19 51.7 46.9 40.9 57.33 57.64 61.07 60.7 55.9 49.9
17/12/2018 19:54:11 45.57 45.82 53.19 51.7 46.9 40.9 56.95 57.56 61.07 60.7 55.9 49.9
17/12/2018 19:54:12 46.11 46.04 53.19 51.7 46.9 40.9 58.57 58.41 61.07 60.7 55.9 49.9
17/12/2018 19:54:13 46.39 46.36 53.19 51.7 46.9 40.9 58.21 58.44 60.59 60.7 56 49.9
17/12/2018 19:54:14 47.49 47.22 53.19 51.7 46.9 40.9 56.66 58.36 60.19 60.7 56 49.9
17/12/2018 19:54:15 48.65 48.3 53.19 51.7 46.9 40.9 59.72 59.42 60.19 60.7 56 49.9
17/12/2018 19:54:16 48.94 48.77 53.19 51.7 46.9 40.9 64.6 63.54 63.54 60.8 56 50
17/12/2018 19:54:17 47.72 48.7 53.19 51.7 46.9 40.9 58.83 63.48 63.54 60.8 56 50
17/12/2018 19:54:18 47.54 48.05 53.19 51.7 46.9 40.9 59.62 61.21 63.54 60.8 56 50
17/12/2018 19:54:19 49.04 48.71 53.19 51.7 46.9 40.9 59.87 60.34 63.54 60.8 56 50
17/12/2018 19:54:20 47.84 48.76 53.19 51.7 46.9 40.9 59.32 60.24 63.54 60.8 56 50
17/12/2018 19:54:21 46.94 48.03 53.19 51.7 46.9 40.9 58.75 60.12 63.54 60.8 56.1 50
17/12/2018 19:54:22 46.51 47.32 53.19 51.7 46.9 40.9 58.11 59.09 63.54 60.8 56.1 50
17/12/2018 19:54:23 45.81 46.85 53.19 51.7 46.9 40.9 58.4 58.7 63.54 60.8 56.1 50
17/12/2018 19:54:24 45.32 46.2 53.19 51.7 47 40.9 58.72 58.85 63.54 60.9 56.1 50.1
17/12/2018 19:54:25 45.88 45.9 53.19 51.7 47 40.9 59.72 59.49 63.54 60.9 56.1 50.1
17/12/2018 19:54:26 45.8 45.92 53.08 51.7 47 40.9 57.48 59.48 63.54 60.9 56.1 50.1
17/12/2018 19:54:27 46.44 46.26 51.91 51.7 47 40.9 57.17 58.22 63.54 60.9 56.1 50.1
17/12/2018 19:54:28 47.36 47.08 50.05 51.7 47 40.9 58.93 58.83 63.54 60.9 56.1 50.1
17/12/2018 19:54:29 48.75 48.29 48.77 51.7 47 41 58.26 58.65 63.54 60.9 56.1 50.1
17/12/2018 19:54:30 49.72 49.26 49.26 51.8 47 41 58.65 58.86 63.54 60.9 56.1 50.1
17/12/2018 19:54:31 49.19 49.35 49.35 51.8 47 41 57.6 58.56 63.54 60.9 56.1 50.1
17/12/2018 19:54:32 51.3 50.79 50.79 51.8 47 41 59.23 59.12 63.54 60.9 56.1 50.1
17/12/2018 19:54:33 55.27 54.16 54.16 51.8 47 41 60.1 59.8 63.54 60.9 56.2 50.1
17/12/2018 19:54:34 54.27 54.58 54.58 51.8 47.1 41 59.85 60.22 63.54 60.9 56.2 50.1
17/12/2018 19:54:35 51.22 54.03 54.58 51.8 47.1 41.1 58.24 59.65 63.54 60.9 56.2 50.2
17/12/2018 19:54:36 50.34 52.43 54.58 51.9 47.1 41.1 58.06 58.98 63.54 61 56.2 50.2
17/12/2018 19:54:37 48.73 51.16 54.58 51.9 47.1 41.1 56.98 58.31 63.54 61 56.2 50.2
17/12/2018 19:54:38 47.88 49.8 54.58 51.9 47.1 41.1 57.77 57.92 63.54 61 56.2 50.2
17/12/2018 19:54:39 46.44 48.61 54.58 51.9 47.1 41.1 56.7 57.77 63.54 61 56.2 50.2
17/12/2018 19:54:40 45.8 47.35 54.58 51.9 47.1 41.1 56.29 57.1 63.54 61 56.2 50.2
17/12/2018 19:54:41 45.76 46.52 54.58 51.9 47.1 41.1 55.58 56.54 63.54 61 56.2 50.2
17/12/2018 19:54:42 44.95 46.04 54.58 51.9 47.1 41.1 55.77 56.14 63.54 61 56.2 50.2
17/12/2018 19:54:43 45.15 45.36 54.58 51.9 47.1 41.1 55.71 55.99 63.54 61 56.2 50.2
17/12/2018 19:54:44 45.22 45.52 54.58 51.9 47.1 41.1 56.03 56.13 63.54 61 56.2 50.2
17/12/2018 19:54:45 45.44 45.63 54.58 51.9 47.1 41.1 56.95 56.72 63.54 61 56.2 50.2
17/12/2018 19:54:46 45.34 45.64 54.58 51.9 47.1 41.1 56.55 56.72 63.48 61 56.2 50.2
17/12/2018 19:54:47 45.59 45.55 54.58 51.9 47.1 41.1 56.16 56.57 61.21 61 56.2 50.2
17/12/2018 19:54:48 46.02 46.02 54.58 51.9 47.1 41.1 56.61 56.65 60.34 61 56.2 50.2
17/12/2018 19:54:49 46.35 46.26 54.58 51.9 47.1 41.1 61.39 60.89 60.89 61 56.3 50.2
17/12/2018 19:54:50 46.09 46.43 54.58 51.9 47.1 41.1 59.44 61.04 61.04 61 56.3 50.3
17/12/2018 19:54:51 46.04 46.24 54.58 51.9 47.1 41.1 58.77 59.8 61.04 61.1 56.3 50.3
17/12/2018 19:54:52 45.7 46.11 54.58 51.9 47.1 41.1 57.74 59.18 61.04 61.1 56.3 50.3
17/12/2018 19:54:53 46.86 46.8 54.58 51.9 47.2 41.1 58.2 58.37 61.04 61.1 56.3 50.3
17/12/2018 19:54:54 46.34 47.21 54.58 51.9 47.2 41.1 57.11 58.5 61.04 61.1 56.3 50.3
17/12/2018 19:54:55 45.68 46.3 54.58 51.9 47.2 41.1 58.55 58.48 61.04 61.1 56.3 50.3
17/12/2018 19:54:56 47.15 46.78 54.58 51.9 47.2 41.1 58.98 59.28 61.04 61.1 56.3 50.3
17/12/2018 19:54:57 48.28 47.81 54.58 51.9 47.2 41.2 56.85 58.56 61.04 61.1 56.3 50.3
17/12/2018 19:54:58 46.43 47.79 54.58 51.9 47.2 41.2 56.61 57.68 61.04 61.1 56.3 50.3
17/12/2018 19:54:59 45.91 47.05 54.58 52 47.2 41.2 57.24 57.27 61.04 61.1 56.3 50.3
17/12/2018 19:55:00 46.56 46.69 54.58 52 47.2 41.2 57.02 57.19 61.04 61.1 56.3 50.3
17/12/2018 19:55:01 56.43 54.77 54.77 52 47.2 41.2 60.45 59.57 61.04 61.1 56.4 50.3
17/12/2018 19:55:02 50.08 53.85 54.77 52 47.2 41.2 57.67 59.13 61.04 61.1 56.4 50.3
17/12/2018 19:55:03 47.94 51.74 54.77 52 47.2 41.2 57.05 58.24 61.04 61.1 56.4 50.3
17/12/2018 19:55:04 50.3 50.25 54.77 52 47.2 41.2 58.91 58.52 61.04 61.1 56.4 50.4
17/12/2018 19:55:05 50.65 50.71 54.77 52 47.3 41.2 58.71 58.81 61.04 61.2 56.4 50.4
17/12/2018 19:55:06 49.19 50.35 54.77 52 47.3 41.2 57.97 58.71 61.04 61.2 56.4 50.4
17/12/2018 19:55:07 47.12 49.61 54.77 52 47.3 41.3 56.24 58.11 61.04 61.2 56.4 50.4
17/12/2018 19:55:08 46.44 48.23 54.77 52 47.3 41.3 57.11 57.21 61.04 61.2 56.4 50.4
17/12/2018 19:55:09 51.08 50.54 54.77 52.1 47.3 41.3 57.45 57.61 61.04 61.2 56.4 50.4
17/12/2018 19:55:10 46.82 49.47 54.77 52.1 47.3 41.3 56.88 57.23 61.04 61.2 56.4 50.4
17/12/2018 19:55:11 47.59 48.01 54.77 52.1 47.3 41.3 57.5 57.44 61.04 61.2 56.4 50.4
17/12/2018 19:55:12 47.99 48.1 54.77 52.1 47.3 41.3 61.71 61.09 61.09 61.2 56.4 50.4
17/12/2018 19:55:13 47.44 48.09 54.77 52.1 47.3 41.3 58.32 60.24 61.09 61.2 56.4 50.4
17/12/2018 19:55:14 48.39 48.23 54.77 52.1 47.3 41.3 62.12 61.57 61.57 61.2 56.5 50.4
17/12/2018 19:55:15 49.14 48.83 54.77 52.1 47.3 41.3 60.9 61.84 61.84 61.2 56.5 50.5
17/12/2018 19:55:16 50.35 49.93 54.77 52.1 47.3 41.3 58.81 60.98 61.84 61.3 56.5 50.5
17/12/2018 19:55:17 49.37 49.76 54.77 52.1 47.3 41.3 59.3 59.88 61.84 61.3 56.5 50.5
17/12/2018 19:55:18 50.37 50.17 54.77 52.1 47.3 41.3 59.74 59.91 61.84 61.3 56.5 50.5
17/12/2018 19:55:19 53.31 52.71 54.77 52.1 47.4 41.3 59.68 60.11 61.84 61.3 56.5 50.5
17/12/2018 19:55:20 55.23 54.47 54.77 52.2 47.4 41.4 61.23 60.85 61.84 61.3 56.5 50.5
17/12/2018 19:55:21 56.04 55.56 55.56 52.2 47.4 41.4 64.11 63.43 63.43 61.3 56.6 50.5
17/12/2018 19:55:22 56.12 55.93 55.93 52.2 47.5 41.4 65.28 64.83 64.83 61.4 56.6 50.6
17/12/2018 19:55:23 55.45 55.87 55.93 52.3 47.5 41.5 66.48 65.95 65.95 61.4 56.6 50.6
17/12/2018 19:55:24 58.32 57.74 57.74 52.3 47.6 41.5 69.99 68.86 68.86 61.5 56.7 50.7
17/12/2018 19:55:25 59 58.53 58.53 52.4 47.6 41.6 68.33 68.84 68.86 61.6 56.8 50.8
17/12/2018 19:55:26 57.78 58.48 58.53 52.4 47.7 41.7 67.66 68.66 68.86 61.6 56.9 50.8
17/12/2018 19:55:27 57.18 58.11 58.53 52.5 47.7 41.7 66.4 67.88 68.86 61.7 56.9 50.9
17/12/2018 19:55:28 56.58 57.53 58.53 52.5 47.8 41.7 66.15 67.56 68.86 61.7 56.9 50.9
17/12/2018 19:55:29 55.03 56.9 58.53 52.5 47.8 41.8 63.11 66.22 68.86 61.7 57 50.9
17/12/2018 19:55:30 55.29 55.9 58.53 52.6 47.8 41.8 64.15 64.68 68.86 61.8 57 51
17/12/2018 19:55:31 55.59 55.66 58.53 52.6 47.8 41.8 64.28 64.6 68.86 61.8 57 51
17/12/2018 19:55:32 55.51 55.77 58.53 52.6 47.9 41.8 63 64.28 68.86 61.8 57 51
17/12/2018 19:55:33 54.87 55.51 58.53 52.7 47.9 41.9 65.01 64.67 68.86 61.8 57.1 51
17/12/2018 19:55:34 54.14 55.06 58.53 52.7 47.9 41.9 65.6 65.54 68.86 61.9 57.1 51.1
17/12/2018 19:55:35 53.58 54.47 58.53 52.7 47.9 41.9 63.3 65.47 68.86 61.9 57.1 51.1
17/12/2018 19:55:36 52.91 53.98 58.53 52.7 47.9 41.9 65.97 65.53 68.86 61.9 57.2 51.1
17/12/2018 19:55:37 51.93 53.29 58.53 52.7 48 41.9 63.13 65.53 68.86 61.9 57.2 51.2
17/12/2018 19:55:38 51.02 52.49 58.53 52.7 48 41.9 62.47 64.02 68.86 62 57.2 51.2
17/12/2018 19:55:39 51.14 51.65 58.53 52.7 48 42 60.73 63 68.86 62 57.2 51.2
17/12/2018 19:55:40 50.96 51.23 58.53 52.8 48 42 60.97 61.98 68.86 62 57.2 51.2
17/12/2018 19:55:41 51.94 51.7 58.53 52.8 48 42 61.37 61.66 68.86 62 57.2 51.2
17/12/2018 19:55:42 52.12 52.06 58.53 52.8 48 42 59.32 61.18 68.86 62 57.2 51.2
17/12/2018 19:55:43 54.38 53.66 58.53 52.8 48 42 61.1 60.79 68.86 62 57.2 51.2
17/12/2018 19:55:44 54.77 54.4 58.53 52.8 48 42 61.22 61.3 68.86 62 57.3 51.2
17/12/2018 19:55:45 56.02 55.54 58.53 52.9 48.1 42.1 61.16 61.2 68.86 62 57.3 51.3
17/12/2018 19:55:46 57.03 56.59 58.53 52.9 48.1 42.1 62.43 62.19 68.86 62.1 57.3 51.3
17/12/2018 19:55:47 55.39 56.63 58.53 52.9 48.1 42.1 61.7 62.57 68.86 62.1 57.3 51.3
17/12/2018 19:55:48 52.33 55.72 58.53 52.9 48.2 42.1 60.3 61.72 68.86 62.1 57.3 51.3
17/12/2018 19:55:49 50.05 53.8 58.53 52.9 48.2 42.1 59.48 61 68.86 62.1 57.3 51.3
17/12/2018 19:55:50 52.4 52.42 58.53 52.9 48.2 42.2 60.43 60.39 68.86 62.1 57.3 51.3
17/12/2018 19:55:51 50.63 52.13 58.53 53 48.2 42.2 60.13 60.37 68.86 62.1 57.3 51.3
17/12/2018 19:55:52 49.47 51.28 58.53 53 48.2 42.2 59.58 60.27 68.86 62.1 57.3 51.3
17/12/2018 19:55:53 47.32 50.07 58.53 53 48.2 42.2 57.81 59.62 68.86 62.1 57.4 51.3
17/12/2018 19:55:54 47.56 48.52 58.53 53 48.2 42.2 57.57 58.5 68.84 62.1 57.4 51.3
17/12/2018 19:55:55 46.99 47.98 58.48 53 48.2 42.2 57.78 58.05 68.66 62.1 57.4 51.3
17/12/2018 19:55:56 48.06 47.91 58.11 53 48.2 42.2 57.98 58.29 67.88 62.1 57.4 51.3
17/12/2018 19:55:57 52.93 52.56 57.53 53 48.2 42.2 59.12 59 67.56 62.1 57.4 51.4
17/12/2018 19:55:58 52.05 52.72 56.9 53 48.2 42.2 57.8 59.01 66.22 62.2 57.4 51.4
17/12/2018 19:55:59 53.86 53.89 56.63 53 48.3 42.2 59.28 59.23 65.54 62.2 57.4 51.4
17/12/2018 19:56:00 50.55 53.49 56.63 53 48.3 42.2 59.33 59.44 65.54 62.2 57.4 51.4
17/12/2018 19:56:01 48.67 51.54 56.63 53 48.3 42.2 58.79 59.16 65.54 62.2 57.4 51.4
17/12/2018 19:56:02 46.93 49.87 56.63 53 48.3 42.2 57.28 58.92 65.54 62.2 57.4 51.4
17/12/2018 19:56:03 46.57 48.2 56.63 53 48.3 42.3 56.15 57.95 65.54 62.2 57.4 51.4
17/12/2018 19:56:04 55.41 54.15 56.63 53.1 48.3 42.3 59.92 59.27 65.53 62.2 57.4 51.4
17/12/2018 19:56:05 52.5 54.03 56.63 53.1 48.3 42.3 58.89 59.74 65.53 62.2 57.4 51.4
17/12/2018 19:56:06 48.51 52.97 56.63 53.1 48.3 42.3 58.7 59.13 65.53 62.2 57.4 51.4
17/12/2018 19:56:07 45.78 50.6 56.63 53.1 48.3 42.3 56.98 58.76 64.02 62.2 57.4 51.4
17/12/2018 19:56:08 49.24 49.29 56.63 53.1 48.3 42.3 58.69 58.39 63 62.2 57.4 51.4
17/12/2018 19:56:09 46.54 48.65 56.63 53.1 48.3 42.3 58.26 58.58 62.57 62.2 57.4 51.4
17/12/2018 19:56:10 47.48 47.66 56.63 53 48.3 42.3 57.18 58.32 62.57 62.2 57.5 51.4
17/12/2018 19:56:11 50.57 49.69 56.63 53 48.3 42.3 59.31 58.91 62.57 62.1 57.5 51.4
17/12/2018 19:56:12 48.9 49.66 56.63 53 48.3 42.3 59.96 59.97 62.57 62.2 57.5 51.4
17/12/2018 19:56:13 49.77 49.87 56.63 53 48.3 42.3 57.79 59.42 62.57 62.1 57.5 51.5
17/12/2018 19:56:14 51.69 51.8 56.63 53 48.4 42.3 57.75 58.66 62.57 62.1 57.5 51.5
17/12/2018 19:56:15 47.85 50.93 56.63 53 48.4 42.3 57.04 58.12 62.57 62 57.5 51.5
17/12/2018 19:56:16 46.21 49.09 56.63 52.9 48.4 42.3 57.11 57.37 62.57 62 57.5 51.5
17/12/2018 19:56:17 45.71 47.51 55.72 52.9 48.4 42.3 57.33 57.52 61.72 62 57.5 51.5
17/12/2018 19:56:18 46.11 46.44 54.15 52.9 48.4 42.4 57.61 57.68 61 62 57.5 51.5
17/12/2018 19:56:19 47.26 46.98 54.15 52.9 48.4 42.4 60.37 59.67 60.39 62 57.5 51.5
17/12/2018 19:56:20 46.94 47.3 54.15 52.9 48.4 42.4 58.02 59.6 60.37 61.9 57.5 51.5
17/12/2018 19:56:21 46.3 46.88 54.15 52.9 48.4 42.4 57.28 58.7 60.27 61.9 57.5 51.5
17/12/2018 19:56:22 47.55 47.29 54.15 52.9 48.4 42.4 58.24 58.27 59.97 61.8 57.5 51.5
17/12/2018 19:56:23 46.95 47.42 54.15 52.9 48.4 42.4 57.48 58.44 59.97 61.8 57.5 51.5
17/12/2018 19:56:24 48.08 47.83 54.15 52.9 48.4 42.4 58.33 58.25 59.97 61.8 57.5 51.5
17/12/2018 19:56:25 49.89 49.45 54.15 52.9 48.4 42.4 61.19 60.5 60.5 61.8 57.5 51.5
17/12/2018 19:56:26 50.15 50.04 54.15 52.9 48.4 42.4 59.2 60.5 60.5 61.8 57.6 51.5
17/12/2018 19:56:27 52.58 51.92 54.15 52.9 48.4 42.4 59.1 59.76 60.5 61.8 57.6 51.5
17/12/2018 19:56:28 52.39 52.42 54.15 52.9 48.4 42.4 58.79 59.56 60.5 61.7 57.6 51.5
17/12/2018 19:56:29 50.21 52.1 54.15 52.9 48.4 42.4 57.88 58.87 60.5 61.7 57.6 51.5
17/12/2018 19:56:30 48.25 50.93 54.15 52.9 48.4 42.4 57.22 58.26 60.5 61.7 57.6 51.6
17/12/2018 19:56:31 48.88 49.44 54.15 52.9 48.5 42.4 58.35 58.22 60.5 61.7 57.6 51.6
17/12/2018 19:56:32 48.21 49.16 54.15 52.9 48.5 42.4 57.91 58.26 60.5 61.7 57.6 51.6
17/12/2018 19:56:33 48.88 48.86 54.15 52.9 48.5 42.4 57.79 58.05 60.5 61.7 57.6 51.6
17/12/2018 19:56:34 49.76 49.49 54.03 52.9 48.5 42.4 58.29 58.19 60.5 61.7 57.6 51.6
17/12/2018 19:56:35 51.61 51.13 52.97 52.9 48.5 42.5 62.42 61.61 61.61 61.7 57.6 51.6
17/12/2018 19:56:36 53.73 52.95 52.95 52.9 48.5 42.5 62.81 62.41 62.41 61.7 57.6 51.6
17/12/2018 19:56:37 52.79 53.19 53.19 52.9 48.5 42.5 60.95 62.4 62.41 61.8 57.6 51.6
17/12/2018 19:56:38 51.32 52.75 53.19 52.9 48.5 42.5 58.91 61.37 62.41 61.8 57.6 51.6
17/12/2018 19:56:39 51.2 51.85 53.19 52.9 48.5 42.5 60.62 60.62 62.41 61.8 57.7 51.6
17/12/2018 19:56:40 52.48 52.22 53.19 52.9 48.5 42.5 62.1 61.66 62.41 61.8 57.7 51.6
17/12/2018 19:56:41 52.68 52.59 53.19 52.9 48.5 42.5 60.64 61.41 62.41 61.8 57.7 51.7
17/12/2018 19:56:42 52.95 52.93 53.19 52.9 48.6 42.5 61.06 61.25 62.41 61.7 57.7 51.7
17/12/2018 19:56:43 53.43 53.36 53.36 52.8 48.6 42.6 60.67 61.04 62.41 61.7 57.7 51.7
17/12/2018 19:56:44 51.57 53.13 53.36 52.8 48.6 42.6 60.16 60.83 62.41 61.6 57.7 51.7
17/12/2018 19:56:45 51.01 52.18 53.36 52.8 48.6 42.6 61.4 61.1 62.41 61.6 57.7 51.7
17/12/2018 19:56:46 49.82 51.43 53.36 52.8 48.6 42.6 60.98 61.32 62.41 61.6 57.7 51.7
17/12/2018 19:56:47 51.54 51.31 53.36 52.8 48.6 42.6 64.24 63.7 63.7 61.7 57.7 51.7
17/12/2018 19:56:48 52.41 52.08 53.36 52.8 48.6 42.6 65.58 65.04 65.04 61.7 57.8 51.8
17/12/2018 19:56:49 50.65 51.88 53.36 52.8 48.6 42.6 62.12 64.71 65.04 61.7 57.8 51.8
17/12/2018 19:56:50 51.38 51.41 53.36 52.8 48.6 42.6 62.61 63.35 65.04 61.7 57.8 51.8
17/12/2018 19:56:51 51.11 51.38 53.36 52.8 48.6 42.6 64.76 64.3 65.04 61.7 57.8 51.8
17/12/2018 19:56:52 50.69 51.17 53.36 52.8 48.7 42.6 65.32 65.12 65.12 61.7 57.9 51.8
17/12/2018 19:56:53 50.64 50.97 53.36 52.8 48.7 42.6 62.93 65.03 65.12 61.7 57.9 51.9
17/12/2018 19:56:54 49.8 50.67 53.36 52.8 48.7 42.6 62.55 63.68 65.12 61.7 57.9 51.9
17/12/2018 19:56:55 50.84 50.68 53.36 52.8 48.7 42.7 65.97 65.32 65.32 61.8 57.9 51.9
17/12/2018 19:56:56 51.96 51.61 53.36 52.8 48.7 42.7 68.26 67.39 67.39 61.8 58 51.9
17/12/2018 19:56:57 53.75 53.15 53.36 52.7 48.7 42.7 66.97 67.22 67.39 61.8 58 52
17/12/2018 19:56:58 55.4 54.73 54.73 52.7 48.7 42.7 67.81 67.63 67.63 61.8 58.1 52
17/12/2018 19:56:59 56.35 55.99 55.99 52.6 48.8 42.7 75.23 74.04 74.04 62.1 58.3 52.3
17/12/2018 19:57:00 57.85 57.29 57.29 52.6 48.8 42.8 75.04 74.93 74.93 62.3 58.5 52.5
17/12/2018 19:57:01 58.18 57.84 57.84 52.5 48.8 42.8 75.57 75.85 75.85 62.6 58.8 52.7
17/12/2018 19:57:02 57.79 57.83 57.84 52.5 48.9 42.9 70.94 75.02 75.85 62.6 58.8 52.8
17/12/2018 19:57:03 57.02 57.81 57.84 52.5 48.9 42.9 69.04 72.82 75.85 62.6 58.9 52.9
17/12/2018 19:57:04 56.76 57.33 57.84 52.5 48.9 42.9 65.83 70.67 75.85 62.6 58.9 52.9
17/12/2018 19:57:05 56 57 57.84 52.4 49 42.9 65.67 68.14 75.85 62.6 58.9 52.9
17/12/2018 19:57:06 54.08 56.29 57.84 52.4 49 43 62.6 66.63 75.85 62.6 58.9 52.9
17/12/2018 19:57:07 53.33 55.02 57.84 52.4 49 43 63.64 64.7 75.85 62.6 59 52.9
17/12/2018 19:57:08 54.12 54.11 57.84 52.5 49 43 62.46 64.11 75.85 62.6 59 52.9
17/12/2018 19:57:09 54.15 54.29 57.84 52.5 49 43 63.06 63.67 75.85 62.6 59 53
17/12/2018 19:57:10 53.31 54.1 57.84 52.5 49 43 63.79 63.83 75.85 62.6 59 53
17/12/2018 19:57:11 52.53 53.62 57.84 52.5 49 43 62.63 63.91 75.85 62.6 59 53
17/12/2018 19:57:12 51.16 52.88 57.84 52.5 49 43 59.94 62.72 75.85 62.6 59 53
17/12/2018 19:57:13 50.65 51.89 57.84 52.5 49.1 43 59.84 61.28 75.85 62.6 59 53
17/12/2018 19:57:14 50.64 51.19 57.84 52.4 49.1 43 58.72 60.46 75.85 62.5 59 53
17/12/2018 19:57:15 51.66 51.46 57.84 52.4 49.1 43.1 59.48 59.6 75.85 62.5 59 53
17/12/2018 19:57:16 51.71 51.61 57.84 52.4 49.1 43.1 59.35 59.6 75.85 62.5 59 53
17/12/2018 19:57:17 51.2 51.63 57.84 52.4 49.1 43.1 59.43 59.66 75.85 62.5 59 53
17/12/2018 19:57:18 52.03 51.99 57.84 52.4 49.1 43.1 60.12 60.13 75.85 62.5 59 53
17/12/2018 19:57:19 50.41 51.99 57.84 52.4 49.1 43.1 59.56 60.62 75.85 62.5 59.1 53
17/12/2018 19:57:20 51.69 51.82 57.84 52.4 49.1 43.1 58.92 59.56 75.85 62.5 59.1 53
17/12/2018 19:57:21 48.44 51.47 57.84 52.4 49.1 43.1 58.5 59.22 75.85 62.5 59.1 53
17/12/2018 19:57:22 47.22 49.78 57.84 52.4 49.1 43.1 58.05 58.75 75.85 62.5 59.1 53
17/12/2018 19:57:23 47.39 48.34 57.84 52.4 49.1 43.1 58.46 58.54 75.85 62.5 59.1 53
17/12/2018 19:57:24 50.81 50.45 57.84 52.4 49.1 43.1 58.99 58.89 75.85 62.5 59.1 53.1
17/12/2018 19:57:25 48.38 50.71 57.84 52.4 49.1 43.1 58.46 59.08 75.85 62.5 59.1 53.1
17/12/2018 19:57:26 46.68 49.1 57.84 52.4 49.1 43.1 57.3 58.52 75.85 62.5 59.1 53.1
17/12/2018 19:57:27 47.45 48.14 57.84 52.4 49.1 43.1 57.88 57.99 75.85 62.5 59.1 53.1
17/12/2018 19:57:28 47.56 47.8 57.84 52.4 49.1 43.1 59.1 58.75 75.85 62.5 59.1 53.1
17/12/2018 19:57:29 49.86 49.43 57.84 52.4 49.1 43.1 58.61 58.85 75.85 62.4 59.1 53.1
17/12/2018 19:57:30 48.36 49.25 57.84 52.4 49.2 43.1 58.46 58.91 75.85 62.4 59.1 53.1
17/12/2018 19:57:31 50.18 49.9 57.83 52.4 49.2 43.1 58.69 58.82 75.02 62.4 59.1 53.1
17/12/2018 19:57:32 52.16 51.51 57.81 52.4 49.2 43.1 59.71 59.61 72.82 62.4 59.1 53.1
17/12/2018 19:57:33 54.94 54.12 57.33 52.4 49.2 43.2 65.89 65.11 70.67 62.5 59.1 53.1
17/12/2018 19:57:34 54.65 54.68 57 52.4 49.2 43.2 68.3 67.63 68.14 62.5 59.2 53.1
17/12/2018 19:57:35 52.15 54.29 56.29 52.4 49.2 43.2 60.3 67.22 67.63 62.5 59.2 53.2
17/12/2018 19:57:36 51.02 53.09 55.02 52.4 49.2 43.2 59.21 64.19 67.63 62.5 59.2 53.2
17/12/2018 19:57:37 50.98 51.93 54.68 52.4 49.2 43.2 59.64 61.86 67.63 62.5 59.2 53.2
17/12/2018 19:57:38 53.59 52.94 54.68 52.4 49.2 43.2 60.4 60.55 67.63 62.5 59.2 53.2
17/12/2018 19:57:39 53.85 53.55 54.68 52.4 49.3 43.2 60.82 61.01 67.63 62.5 59.2 53.2
17/12/2018 19:57:40 53.64 53.75 54.68 52.4 49.3 43.2 61.3 61.14 67.63 62.5 59.2 53.2
17/12/2018 19:57:41 53.18 53.95 54.68 52.4 49.3 43.3 61.67 62.06 67.63 62.5 59.2 53.2
17/12/2018 19:57:42 50.58 53.25 54.68 52.4 49.3 43.3 58.31 61.21 67.63 62.5 59.2 53.2
17/12/2018 19:57:43 48.55 51.67 54.68 52.4 49.3 43.3 58.03 59.51 67.63 62.5 59.2 53.2
17/12/2018 19:57:44 48.19 49.98 54.68 52.4 49.3 43.3 57.75 58.73 67.63 62.5 59.2 53.2
17/12/2018 19:57:45 48.05 48.96 54.68 52.4 49.3 43.3 57.81 58.12 67.63 62.5 59.2 53.2
17/12/2018 19:57:46 47.92 48.44 54.68 52.4 49.3 43.3 57.99 58.3 67.63 62.5 59.2 53.2
17/12/2018 19:57:47 48.23 48.3 54.68 52.4 49.3 43.3 58.26 58.28 67.63 62.5 59.2 53.2
17/12/2018 19:57:48 48.89 48.68 54.68 52.4 49.3 43.3 58.2 58.29 67.63 62.5 59.2 53.2
17/12/2018 19:57:49 49.55 49.32 54.68 52.5 49.3 43.3 59.48 59.26 67.63 62.5 59.2 53.2
17/12/2018 19:57:50 48.99 49.24 54.68 52.5 49.3 43.3 58.91 59.1 67.63 62.5 59.3 53.2
17/12/2018 19:57:51 48.01 49.09 54.68 52.5 49.3 43.3 58.25 58.95 67.63 62.5 59.3 53.2
17/12/2018 19:57:52 47.47 48.38 54.68 52.5 49.3 43.3 58.5 58.71 67.63 62.5 59.3 53.2
17/12/2018 19:57:53 48.27 48.22 54.68 52.5 49.3 43.3 61 60.35 67.63 62.5 59.3 53.2
17/12/2018 19:57:54 49.91 49.51 54.68 52.5 49.3 43.3 59.44 60.1 67.63 62.5 59.3 53.3
17/12/2018 19:57:55 50.13 49.98 54.68 52.5 49.3 43.3 60.05 60.05 67.63 62.5 59.3 53.3
17/12/2018 19:57:56 49.44 49.95 54.68 52.5 49.3 43.3 59.68 60.1 67.63 62.5 59.3 53.3
17/12/2018 19:57:57 48.87 49.59 54.68 52.5 49.4 43.3 62.33 61.73 67.63 62.5 59.3 53.3
17/12/2018 19:57:58 47.74 49.12 54.68 52.5 49.4 43.3 58.86 61.47 67.63 62.5 59.3 53.3
17/12/2018 19:57:59 47.57 48.34 54.68 52.5 49.4 43.3 57.37 59.99 67.63 62.5 59.3 53.3
17/12/2018 19:58:00 46.11 47.87 54.68 52.5 49.4 43.3 57.76 58.55 67.63 62.5 59.3 53.3
17/12/2018 19:58:01 46.31 46.99 54.68 52.5 49.4 43.3 57.8 58.36 67.63 62.5 59.3 53.3
17/12/2018 19:58:02 46.33 46.46 54.68 52.5 49.4 43.3 58.02 58.08 67.63 62.5 59.3 53.3
17/12/2018 19:58:03 46.23 46.53 54.68 52.5 49.4 43.3 57.26 58.02 67.63 62.5 59.3 53.3
17/12/2018 19:58:04 46.69 46.62 54.29 52.5 49.4 43.3 57.21 57.59 67.22 62.5 59.3 53.3
17/12/2018 19:58:05 47.75 47.39 53.95 52.5 49.4 43.4 56.93 57.31 64.19 62.5 59.3 53.3
17/12/2018 19:58:06 48.81 48.44 53.95 52.5 49.4 43.4 57.52 57.42 62.06 62.5 59.3 53.3
17/12/2018 19:58:07 52.64 51.67 53.95 52.5 49.4 43.4 58.73 58.45 62.06 62.5 59.3 53.3
17/12/2018 19:58:08 52.08 52.21 53.95 52.5 49.4 43.4 58.83 59 62.06 62.5 59.3 53.3
17/12/2018 19:58:09 49.76 51.76 53.95 52.5 49.4 43.4 57.43 58.52 62.06 62.5 59.3 53.3
17/12/2018 19:58:10 49.88 50.59 53.95 52.5 49.4 43.4 57.67 57.92 62.06 62.5 59.3 53.3
17/12/2018 19:58:11 51.11 50.9 53.25 52.5 49.4 43.4 57.54 57.85 61.73 62.5 59.3 53.3
17/12/2018 19:58:12 52.9 52.21 52.21 52.5 49.4 43.4 58.93 58.61 61.73 62.5 59.3 53.3
17/12/2018 19:58:13 51.1 52.19 52.21 52.5 49.4 43.4 57.72 58.63 61.73 62.5 59.3 53.3
17/12/2018 19:58:14 49.15 51.43 52.21 52.5 49.4 43.4 56.97 57.99 61.73 62.5 59.4 53.3
17/12/2018 19:58:15 47.78 50.09 52.21 52.5 49.4 43.4 57.21 57.58 61.73 62.5 59.4 53.3
17/12/2018 19:58:16 47.46 48.7 52.21 52.4 49.4 43.4 57.21 57.51 61.73 62.5 59.4 53.3
17/12/2018 19:58:17 48.4 48.35 52.21 52.4 49.4 43.4 58.39 58.11 61.73 62.5 59.4 53.3
17/12/2018 19:58:18 50.07 49.53 52.21 52.3 49.5 43.4 61.49 60.71 61.73 62.5 59.4 53.3
17/12/2018 19:58:19 48.94 49.61 52.21 52.2 49.5 43.4 59.02 60.48 61.73 62.4 59.4 53.4
17/12/2018 19:58:20 48.06 49.1 52.21 52.1 49.5 43.4 56.9 59.27 61.73 62.4 59.4 53.4
17/12/2018 19:58:21 46.72 48.37 52.21 52 49.5 43.4 56.45 57.88 61.73 62.4 59.4 53.4
17/12/2018 19:58:22 46.77 47.48 52.21 51.9 49.5 43.4 56.03 57.07 61.73 62.3 59.4 53.4
17/12/2018 19:58:23 46.23 47.04 52.21 51.9 49.5 43.4 56.26 56.66 61.73 62.3 59.4 53.4
17/12/2018 19:58:24 45.61 46.44 52.21 51.8 49.5 43.4 56.88 56.85 61.73 62.3 59.4 53.4
17/12/2018 19:58:25 46.45 46.3 52.21 51.7 49.5 43.5 56.32 56.81 61.73 62.3 59.4 53.4
17/12/2018 19:58:26 47.08 46.9 52.21 51.7 49.5 43.5 56.48 56.56 61.73 62.2 59.4 53.4
17/12/2018 19:58:27 47.51 47.29 52.21 51.6 49.5 43.5 57.04 56.92 61.47 62.1 59.4 53.4
17/12/2018 19:58:28 46.84 47.36 52.21 51.5 49.5 43.5 56 56.83 60.71 62.1 59.4 53.4
17/12/2018 19:58:29 47.42 47.3 52.21 51.4 49.5 43.5 56.48 56.54 60.71 62 59.4 53.4
17/12/2018 19:58:30 47.61 47.6 52.21 51.3 49.5 43.5 56.68 56.7 60.71 62 59.4 53.4
17/12/2018 19:58:31 48.73 48.46 52.21 51.2 49.5 43.5 56.87 56.87 60.71 61.9 59.4 53.4
17/12/2018 19:58:32 51.56 50.74 52.21 51.2 49.5 43.5 57.74 57.46 60.71 61.9 59.4 53.4
17/12/2018 19:58:33 51.99 51.6 52.21 51.2 49.5 43.5 57.95 57.9 60.71 61.9 59.4 53.4
17/12/2018 19:58:34 48.84 51.43 52.21 51.2 49.5 43.5 56.45 57.73 60.71 61.9 59.4 53.4
17/12/2018 19:58:35 50.96 51.34 52.21 51.2 49.5 43.5 63.33 62.3 62.3 61.9 59.4 53.4
17/12/2018 19:58:36 46.4 50.15 52.21 51.2 49.5 43.5 56.32 61.19 62.3 61.9 59.4 53.4
17/12/2018 19:58:37 45.75 48.16 52.21 51.2 49.5 43.5 55.82 58.75 62.3 61.9 59.4 53.4
17/12/2018 19:58:38 46.36 46.89 52.21 51.2 49.5 43.5 55.58 57.17 62.3 61.9 59.4 53.4
17/12/2018 19:58:39 45.79 46.57 52.21 51.2 49.5 43.5 55.79 56.25 62.3 61.8 59.4 53.4
17/12/2018 19:58:40 45.29 46.1 52.21 51.2 49.5 43.5 55.5 56.04 62.3 61.8 59.4 53.4
17/12/2018 19:58:41 45.94 45.87 52.21 51.1 49.5 43.5 56.15 55.99 62.3 61.8 59.4 53.4
17/12/2018 19:58:42 45.87 46.11 52.19 51.1 49.5 43.5 56.51 56.72 62.3 61.8 59.4 53.4
17/12/2018 19:58:43 45.02 45.88 51.6 51.1 49.5 43.5 55.91 56.26 62.3 61.8 59.4 53.4
17/12/2018 19:58:44 44.45 45.23 51.6 51.1 49.5 43.5 56.16 56.25 62.3 61.8 59.4 53.4
17/12/2018 19:58:45 45.02 45.19 51.6 51.1 49.5 43.5 55.92 56.14 62.3 61.8 59.4 53.4
17/12/2018 19:58:46 44.46 44.95 51.6 51.1 49.5 43.5 55.35 56.11 62.3 61.8 59.4 53.4
17/12/2018 19:58:47 44.47 44.95 51.6 51.1 49.5 43.5 55.64 55.75 62.3 61.8 59.4 53.4
17/12/2018 19:58:48 44.94 44.96 51.6 51.1 49.5 43.5 56.34 56.28 62.3 61.8 59.5 53.4
17/12/2018 19:58:49 44.84 44.85 51.6 51.1 49.5 43.5 56.17 56.29 62.3 61.8 59.5 53.4
17/12/2018 19:58:50 45.5 45.42 51.6 51.1 49.5 43.5 55.93 56.37 62.3 61.8 59.5 53.4
17/12/2018 19:58:51 45.23 45.36 51.6 51.1 49.5 43.5 55.81 56.07 62.3 61.8 59.5 53.4
17/12/2018 19:58:52 45.15 45.31 51.6 51.1 49.5 43.5 56.02 56.03 62.3 61.8 59.5 53.4
17/12/2018 19:58:53 44.81 45.32 51.6 51.1 49.6 43.5 55.99 56.34 62.3 61.8 59.5 53.4
17/12/2018 19:58:54 44.26 45.02 51.6 51.1 49.6 43.5 55.84 56.06 62.3 61.8 59.5 53.4
17/12/2018 19:58:55 44.95 44.97 51.6 51.1 49.6 43.5 55.93 56.13 62.3 61.8 59.5 53.4
17/12/2018 19:58:56 44.72 44.88 51.6 51 49.6 43.5 56.69 56.65 62.3 61.8 59.5 53.4
17/12/2018 19:58:57 45.18 45.19 51.6 51 49.6 43.5 55 56.64 62.3 61.8 59.5 53.5
17/12/2018 19:58:58 45.35 45.35 51.6 51 49.6 43.5 56.04 56.16 62.3 61.8 59.5 53.5
17/12/2018 19:58:59 45.22 45.34 51.6 51 49.6 43.5 55.72 55.88 62.3 61.8 59.5 53.5
17/12/2018 19:59:00 45.31 45.46 51.6 51 49.6 43.5 55.92 56.16 62.3 61.8 59.5 53.5
17/12/2018 19:59:01 45.94 45.78 51.6 51 49.6 43.5 56.95 56.7 62.3 61.8 59.5 53.5
17/12/2018 19:59:02 45.89 45.96 51.6 51 49.6 43.5 56.53 56.69 62.3 61.8 59.5 53.5
17/12/2018 19:59:03 46.66 46.5 51.43 51 49.6 43.5 56.73 56.81 62.3 61.8 59.5 53.5
17/12/2018 19:59:04 46.34 46.57 51.34 51 49.6 43.6 56.65 56.86 62.3 61.8 59.5 53.5
17/12/2018 19:59:05 46.43 46.52 50.15 51 49.6 43.6 56.38 56.8 61.19 61.8 59.5 53.5
17/12/2018 19:59:06 46.78 46.73 48.16 51 49.6 43.6 56.88 56.94 58.75 61.8 59.5 53.5
17/12/2018 19:59:07 46.79 46.86 46.89 51 49.6 43.6 57.48 57.26 57.26 61.8 59.5 53.5
17/12/2018 19:59:08 46.74 47.01 47.01 51 49.6 43.6 57.02 57.3 57.3 61.8 59.5 53.5
17/12/2018 19:59:09 46.5 46.76 47.01 51 49.6 43.6 56.54 57.1 57.3 61.8 59.5 53.5
17/12/2018 19:59:10 47.37 47.2 47.2 51 49.6 43.6 58.34 57.95 57.95 61.8 59.5 53.5
17/12/2018 19:59:11 46.61 47.17 47.2 51 49.6 43.6 58.56 58.4 58.4 61.8 59.5 53.5
17/12/2018 19:59:12 47.4 47.25 47.25 51 49.6 43.6 58.25 58.63 58.63 61.8 59.5 53.5
17/12/2018 19:59:13 47.07 47.26 47.26 51 49.6 43.6 58.19 58.39 58.63 61.8 59.5 53.5
17/12/2018 19:59:14 51.56 50.49 50.49 51 49.6 43.6 58.48 58.58 58.63 61.8 59.5 53.5
17/12/2018 19:59:15 48.26 50.06 50.49 51 49.6 43.6 57.72 58.6 58.63 61.8 59.5 53.5
17/12/2018 19:59:16 49.7 49.55 50.49 51 49.6 43.6 58.62 58.6 58.63 61.7 59.5 53.5
17/12/2018 19:59:17 51.34 50.74 50.74 51 49.6 43.6 58.98 58.97 58.97 61.7 59.5 53.5
17/12/2018 19:59:18 50.45 50.84 50.84 51.1 49.6 43.6 59.24 59.15 59.15 61.7 59.5 53.5
17/12/2018 19:59:19 49.21 50.51 50.84 51.1 49.6 43.6 59.54 59.5 59.5 61.7 59.5 53.5
17/12/2018 19:59:20 48.96 49.65 50.84 51.1 49.6 43.6 59.2 59.57 59.57 61.7 59.5 53.5
17/12/2018 19:59:21 50.16 49.9 50.84 51.1 49.6 43.6 59.83 59.71 59.71 61.7 59.5 53.5
17/12/2018 19:59:22 50.37 50.24 50.84 51.1 49.6 43.6 60.02 60.05 60.05 61.8 59.6 53.5
17/12/2018 19:59:23 50.83 50.66 50.84 51.1 49.6 43.6 60.85 60.77 60.77 61.8 59.6 53.5
17/12/2018 19:59:24 51.93 51.59 51.59 51.1 49.7 43.6 59.63 60.54 60.77 61.8 59.6 53.5
17/12/2018 19:59:25 52.39 52.14 52.14 51.1 49.7 43.6 59.28 60.06 60.77 61.8 59.6 53.6
17/12/2018 19:59:26 52.14 52.38 52.38 51.1 49.7 43.7 60.96 60.82 60.82 61.8 59.6 53.6
17/12/2018 19:59:27 48.92 52.23 52.38 51.1 49.7 43.7 60.38 60.98 60.98 61.8 59.6 53.6
17/12/2018 19:59:28 48.89 50.46 52.38 51.1 49.7 43.7 58.68 60.4 60.98 61.8 59.6 53.6
17/12/2018 19:59:29 50.28 50.13 52.38 51.1 49.7 43.7 60.31 60.11 60.98 61.8 59.6 53.6
17/12/2018 19:59:30 51.41 51 52.38 51.1 49.7 43.7 60.69 60.46 60.98 61.8 59.6 53.6
17/12/2018 19:59:31 50.81 50.92 52.38 51.1 49.7 43.7 60.27 60.59 60.98 61.8 59.6 53.6
17/12/2018 19:59:32 49.95 50.86 52.38 51.1 49.7 43.7 59.39 60.35 60.98 61.8 59.6 53.6
17/12/2018 19:59:33 49.02 50.29 52.38 51.1 49.7 43.7 58.89 59.66 60.98 61.8 59.6 53.6
17/12/2018 19:59:34 48.56 49.49 52.38 51.1 49.7 43.7 60.54 60.34 60.98 61.8 59.6 53.6
17/12/2018 19:59:35 49.33 49.23 52.38 51.1 49.7 43.7 62.75 62.07 62.07 61.8 59.6 53.6
17/12/2018 19:59:36 50.46 50.11 52.38 51.1 49.7 43.7 59.06 61.84 62.07 61.8 59.6 53.6
17/12/2018 19:59:37 51.35 50.97 52.38 51.1 49.7 43.7 62.15 61.77 62.07 61.8 59.6 53.6
17/12/2018 19:59:38 51.19 51.16 52.38 51.1 49.7 43.7 63.48 63.21 63.21 61.8 59.7 53.6
17/12/2018 19:59:39 52.95 52.46 52.46 51.1 49.7 43.7 65.32 64.9 64.9 61.8 59.7 53.7
17/12/2018 19:59:40 54.12 53.68 53.68 51.1 49.8 43.7 65.56 65.32 65.32 61.9 59.7 53.7
17/12/2018 19:59:41 55.32 54.82 54.82 51.2 49.8 43.8 66.12 65.99 65.99 61.9 59.7 53.7
17/12/2018 19:59:42 56.35 55.98 55.98 51.2 49.8 43.8 75.55 74.44 74.44 62.2 59.9 53.9
17/12/2018 19:59:43 57.95 57.35 57.35 51.3 49.8 43.8 75.03 74.97 74.97 62.5 60 54
17/12/2018 19:59:44 58.32 57.96 57.96 51.3 49.9 43.8 75.99 75.97 75.97 62.8 60.2 54.2
17/12/2018 19:59:45 58.38 58.28 58.28 51.4 49.9 43.9 70.98 75.35 75.97 62.9 60.3 54.3
17/12/2018 19:59:46 57.65 58.27 58.28 51.5 49.9 43.9 71.11 72.99 75.97 63 60.3 54.3
17/12/2018 19:59:47 55.95 57.8 58.28 51.5 49.9 43.9 67.9 71.87 75.97 63 60.4 54.4
17/12/2018 19:59:48 54.95 56.7 58.28 51.5 50 43.9 67.63 70.3 75.97 63.1 60.4 54.4
17/12/2018 19:59:49 53.62 55.63 58.28 51.6 50 44 65.86 68.46 75.97 63.1 60.4 54.4
17/12/2018 19:59:50 53.37 54.45 58.28 51.6 50 44 67.12 67.36 75.97 63.1 60.4 54.4
17/12/2018 19:59:51 53.1 53.83 58.28 51.6 50 44 64.43 67.52 75.97 63.1 60.5 54.4
17/12/2018 19:59:52 52.6 53.39 58.28 51.6 50 44 61.64 65.5 75.97 63.1 60.5 54.4
17/12/2018 19:59:53 51.82 52.91 58.28 51.6 50 44 61.15 63.54 75.97 63.1 60.5 54.4
17/12/2018 19:59:54 51.83 52.21 58.28 51.6 50 44 62.3 62.39 75.97 63.1 60.5 54.5
17/12/2018 19:59:55 50.56 52.12 58.28 51.6 50 44 63.11 63.05 75.97 63.2 60.5 54.5
17/12/2018 19:59:56 49.71 51.18 58.28 51.6 50 44 61.85 62.95 75.97 63.2 60.5 54.5
17/12/2018 19:59:57 53.1 52.41 58.28 51.7 50 44 61.61 62.03 75.97 63.2 60.5 54.5
17/12/2018 19:59:58 52.92 52.78 58.28 51.7 50 44 64.14 63.59 75.97 63.2 60.5 54.5
17/12/2018 19:59:59 52.6 52.78 58.28 51.7 50.1 44 60.55 63.58 75.97 63.2 60.5 54.5
17/12/2018 20:00:00 53.68 53.38 58.28 51.7 50.1 44 64.04 63.55 75.97 63.2 60.5 54.5
17/12/2018 20:00:01 54.73 54.32 58.28 51.7 50.1 44.1 64.09 63.98 75.97 63.2 60.5 54.5
17/12/2018 20:00:02 55.49 55.14 58.28 51.7 50.1 44.1 65.06 64.81 75.97 63.2 60.5 54.5
17/12/2018 20:00:03 55.39 55.39 58.28 51.7 50.1 44.1 63.62 64.75 75.97 63.2 60.6 54.5
17/12/2018 20:00:04 53.6 55.2 58.28 51.7 50.1 44.1 64.86 64.71 75.97 63.3 60.6 54.5
17/12/2018 20:00:05 53.39 54.33 58.28 51.8 50.1 44.1 65.28 65.38 75.97 63.3 60.6 54.6
17/12/2018 20:00:06 51.92 53.71 58.28 51.8 50.1 44.1 63.18 64.87 75.97 63.3 60.6 54.6
17/12/2018 20:00:07 49.84 52.57 58.28 51.8 50.1 44.1 60.79 63.93 75.97 63.3 60.6 54.6
17/12/2018 20:00:08 49.93 51.06 58.28 51.8 50.2 44.1 60.79 62.2 75.97 63.3 60.6 54.6
17/12/2018 20:00:09 50.49 50.78 58.28 51.8 50.2 44.1 61.2 61.5 75.97 63.3 60.6 54.6
17/12/2018 20:00:10 49.19 50.36 58.28 51.8 50.2 44.1 58.98 61.28 75.97 63.3 60.6 54.6
17/12/2018 20:00:11 49.41 49.67 58.28 51.8 50.2 44.1 59.06 59.99 75.97 63.3 60.6 54.6
17/12/2018 20:00:12 51.26 50.85 58.28 51.8 50.2 44.2 59.18 59.58 75.97 63.3 60.6 54.6
17/12/2018 20:00:13 53.3 52.85 58.28 51.8 50.2 44.2 60.19 59.91 75.97 63.3 60.6 54.6
17/12/2018 20:00:14 55.31 54.5 58.28 51.8 50.2 44.2 63.18 62.19 75.35 63.3 60.6 54.6
17/12/2018 20:00:15 53.1 54.5 58.27 51.8 50.2 44.2 61 62.25 72.99 63.3 60.6 54.6
17/12/2018 20:00:16 50.69 53.52 57.8 51.8 50.2 44.2 58.32 61.29 71.87 63.3 60.6 54.6
17/12/2018 20:00:17 49.32 51.9 56.7 51.8 50.2 44.2 60.38 60.42 70.3 63.3 60.6 54.6
17/12/2018 20:00:18 49.35 50.49 55.63 51.8 50.2 44.2 63.04 62.22 68.46 63.3 60.7 54.6
17/12/2018 20:00:19 50.11 50.04 55.39 51.8 50.2 44.2 61.02 62.36 67.52 63.3 60.7 54.6
17/12/2018 20:00:20 48.83 50.01 55.39 51.8 50.2 44.2 62.35 62.17 67.52 63.3 60.7 54.6
17/12/2018 20:00:21 49.21 49.31 55.39 51.8 50.2 44.2 59.18 62.03 65.5 63.3 60.7 54.6
17/12/2018 20:00:22 48.52 49.33 55.39 51.7 50.2 44.2 58.26 60.43 65.38 63.3 60.7 54.6
17/12/2018 20:00:23 48.06 48.8 55.39 51.7 50.2 44.2 58.46 59.17 65.38 63.3 60.7 54.7
17/12/2018 20:00:24 51.09 50.57 55.39 51.7 50.2 44.2 58.56 59 65.38 63.2 60.7 54.7
17/12/2018 20:00:25 48.69 50.49 55.39 51.6 50.2 44.2 58.74 58.98 65.38 63.2 60.7 54.7
17/12/2018 20:00:26 48.7 49.4 55.39 51.5 50.3 44.2 59.45 59.37 65.38 63.1 60.7 54.7
17/12/2018 20:00:27 49.04 49.27 55.39 51.5 50.3 44.2 58.83 59.4 65.38 63.1 60.7 54.7
17/12/2018 20:00:28 47.24 48.94 55.39 51.4 50.3 44.2 57.6 59.03 65.38 63.1 60.7 54.7
17/12/2018 20:00:29 46.5 47.85 55.39 51.4 50.3 44.2 57.44 58.18 65.38 63.1 60.7 54.7
17/12/2018 20:00:30 46.76 47.12 55.39 51.4 50.3 44.2 58.41 58.27 65.38 63 60.7 54.7
17/12/2018 20:00:31 46.61 47.18 55.39 51.4 50.3 44.2 58.19 58.42 65.38 63 60.7 54.7
17/12/2018 20:00:32 46.6 46.77 55.39 51.3 50.3 44.2 57.65 58.36 65.38 63 60.7 54.7
17/12/2018 20:00:33 46.78 46.89 55.2 51.3 50.3 44.2 59.52 59.19 65.38 63 60.7 54.7
17/12/2018 20:00:34 48.03 47.64 54.5 51.3 50.3 44.2 58.33 59.02 65.38 63 60.7 54.7
17/12/2018 20:00:35 52.29 51.78 54.5 51.3 50.3 44.3 60.05 59.61 64.87 63 60.7 54.7
17/12/2018 20:00:36 48.06 51.67 54.5 51.3 50.3 44.3 58.28 59.54 63.93 63 60.7 54.7
17/12/2018 20:00:37 47.19 49.71 54.5 51.2 50.3 44.3 57.75 58.83 62.36 62.9 60.7 54.7
17/12/2018 20:00:38 55.58 54.21 54.5 51.3 50.3 44.3 60.75 59.97 62.36 62.9 60.7 54.7
17/12/2018 20:00:39 49.28 53.47 54.5 51.3 50.3 44.3 59.86 60.14 62.36 62.9 60.7 54.7
17/12/2018 20:00:40 52.03 52.71 54.5 51.3 50.3 44.3 59.47 60.06 62.36 62.9 60.7 54.7
17/12/2018 20:00:41 49.25 51.32 54.5 51.3 50.3 44.3 59.06 59.62 62.36 62.9 60.7 54.7
17/12/2018 20:00:42 50.05 50.22 54.5 51.2 50.3 44.3 59.26 59.4 62.36 62.9 60.7 54.7
17/12/2018 20:00:43 50.49 50.46 54.5 51.2 50.3 44.3 59.39 59.49 62.36 62.9 60.7 54.7
17/12/2018 20:00:44 49.66 50.44 54.5 51.2 50.3 44.3 59.12 59.61 62.36 62.9 60.7 54.7
17/12/2018 20:00:45 49.25 49.84 54.21 51.2 50.3 44.3 58.99 59.24 62.36 62.9 60.7 54.7
17/12/2018 20:00:46 50.8 50.42 54.21 51.1 50.3 44.3 59.66 59.63 62.36 62.9 60.7 54.7
17/12/2018 20:00:47 50.94 50.78 54.21 51.1 50.3 44.3 59.31 59.65 62.36 62.9 60.7 54.7
17/12/2018 20:00:48 52.46 51.99 54.21 51.1 50.4 44.3 62.54 61.96 62.36 62.9 60.8 54.7
17/12/2018 20:00:49 52.51 52.46 54.21 51.1 50.4 44.3 60.8 62.1 62.17 62.9 60.8 54.7
17/12/2018 20:00:50 49.64 52.21 54.21 51.1 50.4 44.3 58.99 61.15 62.1 62.9 60.8 54.7
17/12/2018 20:00:51 48.02 50.7 54.21 51.1 50.4 44.3 58.47 59.85 62.1 62.9 60.8 54.7
17/12/2018 20:00:52 48.75 49.15 54.21 51.1 50.4 44.3 58 58.94 62.1 62.9 60.8 54.7
17/12/2018 20:00:53 49.08 49.65 54.21 51.1 50.4 44.4 60.97 60.38 62.1 62.9 60.8 54.8
17/12/2018 20:00:54 47 48.87 54.21 51.1 50.4 44.4 58.09 59.93 62.1 62.9 60.8 54.8
17/12/2018 20:00:55 46.98 47.82 54.21 51.1 50.4 44.4 59.52 59.53 62.1 62.9 60.8 54.8
17/12/2018 20:00:56 47.29 47.4 54.21 51.1 50.4 44.4 58.26 59.73 62.1 62.9 60.8 54.8
17/12/2018 20:00:57 47.1 47.46 54.21 51.1 50.4 44.4 57.99 58.72 62.1 62.9 60.8 54.8
17/12/2018 20:00:58 47.32 47.38 54.21 51.1 50.4 44.4 57.79 58.43 62.1 62.9 60.8 54.8
17/12/2018 20:00:59 47.66 47.6 54.21 51.1 50.4 44.4 56.74 57.85 62.1 62.9 60.8 54.8
17/12/2018 20:01:00 48.2 48.03 54.21 51 50.4 44.4 57.02 57.3 62.1 62.9 60.8 54.8
17/12/2018 20:01:01 49.25 48.87 54.21 51 50.4 44.4 57.76 57.69 62.1 62.9 60.8 54.8
17/12/2018 20:01:02 48.64 48.95 54.21 51 50.4 44.4 57.37 57.82 62.1 62.9 60.8 54.8
17/12/2018 20:01:03 49.72 49.52 54.21 51.1 50.4 44.4 59.39 59.05 62.1 62.9 60.8 54.8
17/12/2018 20:01:04 50.88 50.45 54.21 51 50.4 44.4 61.09 60.9 62.1 62.9 60.8 54.8
17/12/2018 20:01:05 51.05 50.84 54.21 51 50.4 44.4 58.03 60.11 62.1 62.9 60.8 54.8
17/12/2018 20:01:06 49.49 50.86 54.21 51 50.4 44.4 57.95 58.94 62.1 62.9 60.8 54.8
17/12/2018 20:01:07 48.3 49.96 54.21 51 50.4 44.4 57.45 58.38 62.1 62.9 60.8 54.8
17/12/2018 20:01:08 47.6 48.96 53.47 51 50.4 44.4 58.01 58.1 62.1 62.9 60.8 54.8
17/12/2018 20:01:09 46.92 48.11 52.71 51 50.4 44.4 57.45 58.05 62.1 62.9 60.8 54.8
17/12/2018 20:01:10 46.19 47.44 52.46 51 50.4 44.4 57.08 57.77 62.1 62.9 60.8 54.8
17/12/2018 20:01:11 46.51 46.87 52.46 51 50.4 44.4 57.5 57.51 62.1 62.9 60.8 54.8
17/12/2018 20:01:12 46.92 46.98 52.46 51 50.4 44.4 57 57.37 62.1 62.9 60.8 54.8
17/12/2018 20:01:13 46.59 46.79 52.46 51 50.4 44.4 57.9 57.8 62.1 62.9 60.8 54.8
17/12/2018 20:01:14 46.92 46.94 52.46 51 50.4 44.4 56.94 57.5 62.1 62.9 60.8 54.8
17/12/2018 20:01:15 47.73 47.48 52.46 51 50.4 44.4 58.26 58.03 62.1 62.9 60.8 54.8
17/12/2018 20:01:16 48.96 48.61 52.46 51 50.4 44.4 58.23 58.16 62.1 62.9 60.8 54.8
17/12/2018 20:01:17 50.38 49.87 52.46 51 50.4 44.4 58.7 58.58 62.1 62.9 60.8 54.8
17/12/2018 20:01:18 53.9 53.09 53.09 51 50.5 44.4 59.99 59.65 62.1 62.9 60.8 54.8
17/12/2018 20:01:19 53.78 53.63 53.63 51.1 50.5 44.4 59.89 59.94 61.15 62.9 60.8 54.8
17/12/2018 20:01:20 50.72 53.4 53.63 51.1 50.5 44.4 58.25 59.7 60.9 62.9 60.8 54.8
17/12/2018 20:01:21 50.83 51.91 53.63 51.1 50.5 44.5 59.28 59.21 60.9 62.9 60.9 54.8
17/12/2018 20:01:22 50.86 51.25 53.63 51.1 50.5 44.5 59.88 59.74 60.9 62.9 60.9 54.8
17/12/2018 20:01:23 52.32 51.95 53.63 51.1 50.5 44.5 61.06 60.74 60.9 62.9 60.9 54.8
17/12/2018 20:01:24 51.31 52.08 53.63 51.1 50.5 44.5 58.94 60.63 60.9 62.9 60.9 54.8
17/12/2018 20:01:25 50.58 51.41 53.63 51.1 50.5 44.5 59.3 59.61 60.9 62.9 60.9 54.8
17/12/2018 20:01:26 51.37 51.26 53.63 51.1 50.5 44.5 60.62 60.43 60.9 62.9 60.9 54.9
17/12/2018 20:01:27 52.54 52.25 53.63 51.1 50.5 44.5 60.63 60.64 60.9 62.9 60.9 54.9
17/12/2018 20:01:28 57.29 56.1 56.1 51.1 50.5 44.5 66.83 65.83 65.83 63 60.9 54.9
17/12/2018 20:01:29 55.63 56.4 56.4 51.2 50.6 44.5 65.49 66.56 66.56 63 60.9 54.9
17/12/2018 20:01:30 52.05 55.6 56.4 51.2 50.6 44.5 60.79 65.2 66.56 63 60.9 54.9
17/12/2018 20:01:31 51.85 53.69 56.4 51.2 50.6 44.5 60.3 62.92 66.56 63 60.9 54.9
17/12/2018 20:01:32 52.25 52.69 56.4 51.2 50.6 44.6 62.3 62.13 66.56 63 60.9 54.9
17/12/2018 20:01:33 52.16 52.43 56.4 51.2 50.6 44.6 61.69 62.14 66.56 63 60.9 54.9
17/12/2018 20:01:34 52.36 52.38 56.4 51.2 50.6 44.6 62.65 62.68 66.56 63 60.9 54.9
17/12/2018 20:01:35 53.03 52.89 56.4 51.2 50.6 44.6 61.43 62.47 66.56 63 60.9 54.9
17/12/2018 20:01:36 53.96 53.62 56.4 51.2 50.6 44.6 63.46 63.07 66.56 63 61 54.9
17/12/2018 20:01:37 52.5 53.56 56.4 51.2 50.6 44.6 61.01 63.28 66.56 63 61 54.9
17/12/2018 20:01:38 50.33 52.86 56.4 51.2 50.6 44.6 58.9 61.71 66.56 63 61 54.9
17/12/2018 20:01:39 49.65 51.38 56.4 51.2 50.6 44.6 58.77 60.22 66.56 63 61 54.9
17/12/2018 20:01:40 48.84 50.37 56.4 51.2 50.6 44.6 57.63 59.34 66.56 63 61 54.9
17/12/2018 20:01:41 48.98 49.44 56.4 51.2 50.6 44.6 58.43 58.63 66.56 63 61 54.9
17/12/2018 20:01:42 50.2 49.98 56.4 51.2 50.6 44.6 59.03 58.9 66.56 63 61 54.9
17/12/2018 20:01:43 50.32 50.35 56.4 51.2 50.6 44.6 58.79 59.01 66.56 63 61 55
17/12/2018 20:01:44 49.31 50.07 56.4 51.2 50.6 44.6 59.97 59.69 66.56 63 61 55
17/12/2018 20:01:45 49.12 49.64 56.4 51.2 50.6 44.6 60.82 60.76 66.56 63 61 55
17/12/2018 20:01:46 49.24 49.41 56.4 51.2 50.6 44.6 60.46 60.62 66.56 63 61 55
17/12/2018 20:01:47 49.38 49.44 56.4 51.2 50.6 44.6 61.74 61.37 66.56 63 61 55
17/12/2018 20:01:48 68.58 67.26 67.26 51.9 50.9 44.9 70.68 69.54 69.54 63 61 55
17/12/2018 20:01:49 59.55 67.23 67.26 51.9 51 45 63.39 69.48 69.54 63 61 55
17/12/2018 20:01:50 50.55 63.82 67.26 51.9 51 45 61.72 66.56 69.54 63 61.1 55
17/12/2018 20:01:51 51.29 59.9 67.26 51.9 51 45 59.59 64.31 69.54 63 61.1 55
17/12/2018 20:01:52 51.24 56.57 67.26 51.9 51 45 59.15 61.96 69.54 63 61.1 55
17/12/2018 20:01:53 49.88 54.01 67.26 51.9 51 45 59.92 60.49 69.54 63 61.1 55
17/12/2018 20:01:54 49.65 51.92 67.26 51.9 51 45 60.84 60.78 69.54 63 61.1 55
17/12/2018 20:01:55 48.6 50.7 67.26 51.9 51 45 59.64 60.67 69.54 63 61.1 55
17/12/2018 20:01:56 49.36 49.62 67.26 51.9 51 45 60.61 60.71 69.54 62.9 61.1 55.1
17/12/2018 20:01:57 49.55 49.57 67.26 51.9 51 45 63.2 62.61 69.54 62.9 61.1 55.1
17/12/2018 20:01:58 51.41 50.88 67.26 51.9 51 45 62.14 62.6 69.54 62.9 61.1 55.1
17/12/2018 20:01:59 52.55 52.12 67.26 51.9 51 45 63.04 63.1 69.54 62.6 61.1 55.1
17/12/2018 20:02:00 53.18 52.82 67.26 51.8 51 45 66.65 65.8 69.54 62.4 61.1 55.1
17/12/2018 20:02:01 53.75 53.52 67.26 51.8 51 45 67.87 67.54 69.54 62.2 61.1 55.1
17/12/2018 20:02:02 55.76 55.13 67.26 51.8 51 45 66.01 67.42 69.54 62.1 61.1 55.1
17/12/2018 20:02:03 56.45 56.05 67.26 51.8 51.1 45 68.99 68.38 69.54 62.1 61.2 55.2
17/12/2018 20:02:04 57.15 56.84 67.26 51.8 51.1 45.1 77.56 76.24 76.24 62.5 61.4 55.4
17/12/2018 20:02:05 58.48 58.04 67.26 51.8 51.1 45.1 75.14 76.27 76.27 62.8 61.5 55.5
17/12/2018 20:02:06 58.44 58.3 67.26 51.8 51.1 45.1 75.67 75.91 76.27 63 61.6 55.6
17/12/2018 20:02:07 58.22 58.44 67.26 51.9 51.2 45.1 67.37 75.63 76.27 63 61.6 55.6
17/12/2018 20:02:08 57.16 58.21 67.26 51.9 51.2 45.2 69.51 72.32 76.27 63.1 61.7 55.6
17/12/2018 20:02:09 55.7 57.56 67.26 51.9 51.2 45.2 67.01 70.63 76.27 63.1 61.7 55.7
17/12/2018 20:02:10 55.13 56.49 67.26 51.9 51.2 45.2 68.25 68.96 76.27 63.1 61.7 55.7
17/12/2018 20:02:11 53.36 55.58 67.26 51.9 51.2 45.2 62.4 68.49 76.27 63.1 61.7 55.7
17/12/2018 20:02:12 52.76 54.31 67.26 51.9 51.2 45.2 61.76 65.75 76.27 63.1 61.7 55.7
17/12/2018 20:02:13 52.59 53.36 67.26 52 51.2 45.2 61.04 63.63 76.27 63.2 61.7 55.7
17/12/2018 20:02:14 52.73 53.03 67.26 52 51.2 45.2 62.11 62.37 76.27 63.2 61.7 55.7
17/12/2018 20:02:15 51.57 52.75 67.26 52 51.2 45.2 62.95 62.81 76.27 63.2 61.7 55.7
17/12/2018 20:02:16 50.97 52.02 67.26 52 51.2 45.2 62.59 63.07 76.27 63.2 61.7 55.7
17/12/2018 20:02:17 50.13 51.36 67.26 52 51.2 45.2 59.4 62.76 76.27 63.2 61.7 55.7
17/12/2018 20:02:18 49.5 50.55 67.23 51.9 51.3 45.2 58.61 61.04 76.27 63.2 61.7 55.7
17/12/2018 20:02:19 49.1 49.99 63.82 51.9 51.3 45.2 57.87 59.75 76.27 63.2 61.7 55.7
17/12/2018 20:02:20 49.74 49.74 59.9 51.9 51.3 45.2 58.43 58.91 76.27 63.2 61.7 55.7
17/12/2018 20:02:21 48.91 49.55 58.44 51.9 51.3 45.2 57.27 58.38 76.27 63.2 61.7 55.7
17/12/2018 20:02:22 49.31 49.37 58.44 51.9 51.3 45.2 57.41 57.92 76.27 63.2 61.8 55.7
17/12/2018 20:02:23 49.45 49.55 58.44 51.9 51.3 45.2 58.2 58.12 76.27 63.2 61.8 55.7
17/12/2018 20:02:24 49.95 49.85 58.44 51.9 51.3 45.3 58.99 58.77 76.27 63.2 61.8 55.7
17/12/2018 20:02:25 50.08 50.06 58.44 51.9 51.3 45.3 59.03 59.03 76.27 63.2 61.8 55.7
17/12/2018 20:02:26 50.89 50.81 58.44 52 51.3 45.3 58.11 59.12 76.27 63.2 61.8 55.7
17/12/2018 20:02:27 50.41 50.51 58.44 52 51.3 45.3 58.86 58.85 76.27 63.2 61.8 55.7
17/12/2018 20:02:28 49.72 50.51 58.44 52 51.3 45.3 59.02 59.23 76.27 63.2 61.8 55.7
17/12/2018 20:02:29 50.29 50.25 58.44 52 51.3 45.3 58.27 58.91 76.27 63.2 61.8 55.7
17/12/2018 20:02:30 49.87 50.45 58.44 52 51.3 45.3 57.48 58.58 76.27 63.2 61.8 55.7
17/12/2018 20:02:31 50.03 50.11 58.44 52 51.3 45.3 57.79 58.21 76.27 63.2 61.8 55.8
17/12/2018 20:02:32 50.33 50.41 58.44 52 51.3 45.3 58.4 58.18 76.27 63.2 61.8 55.8
17/12/2018 20:02:33 51.05 50.95 58.44 51.9 51.3 45.3 57.46 58.18 76.27 63.1 61.8 55.8
17/12/2018 20:02:34 51.17 51.22 58.44 51.9 51.3 45.3 59.03 58.92 76.27 63.1 61.8 55.8
17/12/2018 20:02:35 49.25 51 58.44 51.9 51.3 45.3 57.8 58.59 75.91 63.1 61.8 55.8
17/12/2018 20:02:36 49.93 50.14 58.44 51.9 51.3 45.3 57.12 58.03 75.63 63.1 61.8 55.8
17/12/2018 20:02:37 49.41 49.91 58.21 51.9 51.3 45.3 57.63 57.87 72.32 63.1 61.8 55.8
17/12/2018 20:02:38 49.36 49.66 57.56 51.9 51.3 45.3 57.69 57.88 70.63 63.1 61.8 55.8
17/12/2018 20:02:39 47.42 49.53 56.49 51.9 51.3 45.3 57.39 58.01 68.96 63.1 61.8 55.8
17/12/2018 20:02:40 46.45 48.25 55.58 51.9 51.3 45.3 58.32 58.33 68.49 63.1 61.8 55.8
17/12/2018 20:02:41 46.72 47.21 54.31 51.9 51.3 45.3 55.8 58.11 65.75 63.1 61.8 55.8
17/12/2018 20:02:42 46.23 46.96 53.36 51.8 51.3 45.3 56.82 57.05 63.63 63.1 61.8 55.8
17/12/2018 20:02:43 46.36 46.6 53.03 51.8 51.3 45.3 56.87 57.32 63.07 63.1 61.8 55.8
17/12/2018 20:02:44 46.84 46.74 52.75 51.8 51.3 45.3 56.68 56.96 63.07 63.1 61.8 55.8
17/12/2018 20:02:45 48.13 47.77 52.02 51.8 51.3 45.3 56.86 57.05 63.07 63.1 61.8 55.8
17/12/2018 20:02:46 48.77 48.44 51.36 51.8 51.3 45.3 56.86 57.1 62.76 63.1 61.8 55.8
17/12/2018 20:02:47 48.64 48.61 51.22 51.8 51.3 45.3 57.23 57.28 61.04 63.1 61.8 55.8
17/12/2018 20:02:48 49.5 49.21 51.22 51.8 51.3 45.3 56.54 57.02 59.75 63.1 61.8 55.8
17/12/2018 20:02:49 50.45 50.01 51.22 51.8 51.3 45.3 57.5 57.33 59.23 63.1 61.8 55.8
17/12/2018 20:02:50 48.62 50.01 51.22 51.8 51.4 45.3 58.46 58.02 59.23 63.1 61.8 55.8
17/12/2018 20:02:51 49.18 49.22 51.22 51.8 51.4 45.3 57.31 58.1 59.23 63.1 61.8 55.8
17/12/2018 20:02:52 51.14 50.71 51.22 51.9 51.4 45.3 57.91 58.12 59.23 63.1 61.8 55.8
17/12/2018 20:02:53 48.9 50.5 51.22 51.9 51.4 45.3 57.37 57.75 59.23 63.1 61.8 55.8
17/12/2018 20:02:54 48.66 49.59 51.22 51.9 51.4 45.3 57.8 57.86 59.23 63 61.8 55.8
17/12/2018 20:02:55 48.47 49.08 51.22 51.8 51.4 45.3 56 57.75 59.23 63 61.8 55.8
17/12/2018 20:02:56 48.37 48.78 51.22 51.8 51.4 45.3 57.17 57.09 59.23 63 61.8 55.8
17/12/2018 20:02:57 46.55 48.49 51.22 51.8 51.4 45.3 55.52 57.07 59.23 63 61.8 55.8
17/12/2018 20:02:58 47.72 47.77 51.22 51.8 51.4 45.4 56.26 56.32 58.92 63 61.8 55.8
17/12/2018 20:02:59 47.94 47.89 51.22 51.8 51.4 45.4 56.79 56.76 58.92 63 61.8 55.8
17/12/2018 20:03:00 48.17 48.09 51.22 51.8 51.4 45.4 57.07 56.88 58.92 63 61.8 55.8
17/12/2018 20:03:01 47.81 48.04 51.22 51.8 51.4 45.4 56.57 56.84 58.92 63 61.8 55.8
17/12/2018 20:03:02 48.19 48.14 51.22 51.8 51.4 45.4 56.4 56.74 58.92 63 61.8 55.8
17/12/2018 20:03:03 47.98 48.24 51.22 51.9 51.4 45.4 55.74 56.63 58.92 63 61.8 55.8
17/12/2018 20:03:04 48.44 48.35 51 51.9 51.4 45.4 56.42 56.36 58.59 63 61.8 55.8
17/12/2018 20:03:05 49.26 48.97 50.71 51.9 51.4 45.4 57.19 56.96 58.33 63 61.8 55.8
17/12/2018 20:03:06 48.37 48.96 50.71 51.9 51.4 45.4 57.76 57.53 58.33 63 61.8 55.8
17/12/2018 20:03:07 48.66 48.91 50.71 51.8 51.4 45.4 58.13 58.12 58.33 63 61.8 55.8
17/12/2018 20:03:08 48.75 48.91 50.71 51.8 51.4 45.4 56.88 57.91 58.33 63 61.8 55.8
17/12/2018 20:03:09 49.49 49.84 50.71 51.8 51.4 45.4 56.91 57.22 58.33 63 61.8 55.8
17/12/2018 20:03:10 47.01 48.99 50.71 51.8 51.4 45.4 56.14 56.96 58.12 63 61.8 55.8
17/12/2018 20:03:11 47.48 47.79 50.71 51.8 51.4 45.4 56.82 56.8 58.12 63 61.8 55.8
17/12/2018 20:03:12 52.21 51.4 51.4 51.8 51.4 45.4 58.11 57.8 58.12 63 61.8 55.8
17/12/2018 20:03:13 50.95 51.87 51.87 51.8 51.4 45.4 57.94 58.08 58.12 63 61.8 55.8
17/12/2018 20:03:14 50.25 50.9 51.87 51.8 51.4 45.4 58.61 58.53 58.53 63 61.8 55.8
17/12/2018 20:03:15 50.33 50.97 51.87 51.8 51.4 45.4 58.74 58.85 58.85 63 61.8 55.8
17/12/2018 20:03:16 49.06 50.32 51.87 51.8 51.4 45.4 57.19 58.62 58.85 63 61.8 55.8
17/12/2018 20:03:17 49.91 49.88 51.87 51.8 51.4 45.4 57.06 57.76 58.85 63 61.9 55.8
17/12/2018 20:03:18 50.71 50.51 51.87 51.8 51.4 45.4 57.77 57.7 58.85 63 61.9 55.8
17/12/2018 20:03:19 52.55 52.06 52.06 51.8 51.4 45.4 58.99 58.77 58.85 63 61.9 55.8
17/12/2018 20:03:20 55.36 54.44 54.44 51.9 51.4 45.4 60.02 59.64 59.64 63 61.9 55.8
17/12/2018 20:03:21 54.14 54.63 54.63 51.9 51.5 45.4 59.65 59.9 59.9 63 61.9 55.8
17/12/2018 20:03:22 50.98 54.11 54.63 51.9 51.5 45.4 57.15 59.47 59.9 63 61.9 55.8
17/12/2018 20:03:23 49.45 52.33 54.63 51.9 51.5 45.4 58.18 58.35 59.9 63 61.9 55.8
17/12/2018 20:03:24 49.07 50.79 54.63 51.9 51.5 45.4 57.55 58.23 59.9 63 61.9 55.8
17/12/2018 20:03:25 48.15 49.78 54.63 51.9 51.5 45.4 58.56 58.44 59.9 63 61.9 55.8
17/12/2018 20:03:26 47.81 48.88 54.63 51.9 51.5 45.5 58.79 58.85 59.9 63 61.9 55.9
17/12/2018 20:03:27 47.77 48.24 54.63 51.9 51.5 45.5 58.51 59.23 59.9 63 61.9 55.9
17/12/2018 20:03:28 47.25 48.01 54.63 51.9 51.5 45.5 57.49 58.54 59.9 63 61.9 55.9
17/12/2018 20:03:29 47.57 47.66 54.63 51.9 51.5 45.5 58.19 58.24 59.9 63 61.9 55.9
17/12/2018 20:03:30 49.71 49.39 54.63 51.9 51.5 45.5 60.55 60.1 60.1 63 61.9 55.9
17/12/2018 20:03:31 52.17 51.45 54.63 51.9 51.5 45.5 62.23 61.74 61.74 63 61.9 55.9
17/12/2018 20:03:32 51.37 51.4 54.63 51.9 51.5 45.5 59.86 61.4 61.74 63 61.9 55.9
17/12/2018 20:03:33 51.87 51.78 54.63 51.9 51.5 45.5 61.35 61.33 61.74 63.1 61.9 55.9
17/12/2018 20:03:34 55.01 54.28 54.63 51.9 51.5 45.5 61.81 61.55 61.74 63.1 61.9 55.9
17/12/2018 20:03:35 58.04 57.08 57.08 52 51.5 45.5 64.38 63.8 63.8 63.1 61.9 55.9
17/12/2018 20:03:36 59.73 59.03 59.03 52.1 51.6 45.5 68.32 67.61 67.61 63.1 61.9 55.9
17/12/2018 20:03:37 61.1 60.46 60.46 52.2 51.6 45.6 71.98 70.91 70.91 63.2 62 56
17/12/2018 20:03:38 59.1 60.49 60.49 52.2 51.6 45.6 66.45 70.99 70.99 63.2 62 56
17/12/2018 20:03:39 57.65 59.52 60.49 52.3 51.7 45.6 66.38 68.34 70.99 63.3 62 56
17/12/2018 20:03:40 55.75 58.37 60.49 52.3 51.7 45.6 65.76 67.19 70.99 63.3 62 56
17/12/2018 20:03:41 54.93 56.88 60.49 52.3 51.7 45.7 63.43 66.24 70.99 63.3 62 56
17/12/2018 20:03:42 55.26 55.74 60.49 52.4 51.7 45.7 63.85 64.7 70.99 63.3 62 56
17/12/2018 20:03:43 52.58 55.46 60.49 52.4 51.7 45.7 63.84 64.7 70.99 63.3 62 56
17/12/2018 20:03:44 53.16 53.76 60.49 52.4 51.7 45.7 61.05 63.79 70.99 63.3 62 56
17/12/2018 20:03:45 55.1 54.6 60.49 52.4 51.7 45.7 61.85 62.28 70.99 63.4 62 56
17/12/2018 20:03:46 54.4 54.89 60.49 52.4 51.7 45.7 61.9 62.13 70.99 63.4 62 56
17/12/2018 20:03:47 53.13 54.31 60.49 52.5 51.7 45.7 64.95 64.32 70.99 63.4 62.1 56
17/12/2018 20:03:48 53.65 53.73 60.49 52.5 51.7 45.7 64.21 64.53 70.99 63.4 62.1 56
17/12/2018 20:03:49 55.99 55.38 60.49 52.5 51.7 45.7 64.78 64.8 70.99 63.4 62.1 56.1
17/12/2018 20:03:50 57.12 56.63 60.49 52.5 51.8 45.7 64.82 64.96 70.99 63.4 62.1 56.1
17/12/2018 20:03:51 60.69 59.8 60.49 52.6 51.8 45.8 66.87 66.37 70.99 63.5 62.1 56.1
17/12/2018 20:03:52 62.66 61.72 61.72 52.8 51.9 45.8 70.58 69.38 70.99 63.5 62.1 56.1
17/12/2018 20:03:53 63.97 63.28 63.28 53 51.9 45.9 68.26 69.39 70.99 63.6 62.2 56.1
17/12/2018 20:03:54 61.82 63.36 63.36 53.1 52 46 70.02 69.64 70.99 63.6 62.2 56.2
17/12/2018 20:03:55 57.32 62.2 63.36 53.1 52 46 70.86 70.62 70.99 63.7 62.2 56.2
17/12/2018 20:03:56 53.53 59.7 63.36 53.1 52 46 65.13 70.25 70.99 63.7 62.2 56.2
17/12/2018 20:03:57 51.43 56.83 63.36 53.1 52 46 63.15 67.64 70.99 63.7 62.2 56.2
17/12/2018 20:03:58 50.47 54.24 63.36 53.1 52 46 61.28 65.38 70.99 63.7 62.2 56.2
17/12/2018 20:03:59 51.61 52.31 63.36 53.1 52 46 63.36 63.67 70.99 63.7 62.2 56.2
17/12/2018 20:04:00 55.43 54.71 63.36 53.2 52 46 62.62 63.22 70.99 63.8 62.2 56.2
17/12/2018 20:04:01 51.74 54.6 63.36 53.2 52 46 62.92 63.08 70.99 63.8 62.3 56.2
17/12/2018 20:04:02 50.35 52.99 63.36 53.2 52 46 62.53 63.24 70.99 63.8 62.3 56.2
17/12/2018 20:04:03 55.44 55.11 63.36 53.2 52 46 62.99 63.01 70.99 63.8 62.3 56.2
17/12/2018 20:04:04 57.77 56.93 63.36 53.2 52.1 46 68 66.77 70.99 63.8 62.3 56.3
17/12/2018 20:04:05 52.54 56.83 63.36 53.2 52.1 46 63.87 66.58 70.99 63.8 62.3 56.3
17/12/2018 20:04:06 49.63 54.5 63.36 53.2 52.1 46.1 61.18 64.82 70.99 63.8 62.3 56.3
17/12/2018 20:04:07 56.5 55.29 63.36 53.3 52.1 46.1 62.99 63.2 70.99 63.8 62.3 56.3
17/12/2018 20:04:08 51.33 55.12 63.36 53.3 52.1 46.1 62.71 63.01 70.62 63.9 62.3 56.3
17/12/2018 20:04:09 49.04 53.07 63.36 53.3 52.1 46.1 62.28 62.79 70.62 63.9 62.3 56.3
17/12/2018 20:04:10 48.37 50.94 63.36 53.3 52.1 46.1 62.66 62.77 70.62 63.9 62.3 56.3
17/12/2018 20:04:11 48.81 49.49 63.36 53.3 52.1 46.1 62.83 62.95 70.62 63.9 62.3 56.3
17/12/2018 20:04:12 49.3 49.3 63.36 53.3 52.1 46.1 63.79 63.47 70.62 63.9 62.3 56.3
17/12/2018 20:04:13 49.87 49.7 63.36 53.3 52.1 46.1 62.4 63.4 70.62 63.9 62.3 56.3
17/12/2018 20:04:14 50.53 50.26 63.36 53.3 52.1 46.1 62.49 62.95 70.62 63.9 62.3 56.3
17/12/2018 20:04:15 52.85 52.39 63.36 53.3 52.1 46.1 62.97 62.97 70.62 63.9 62.3 56.3
17/12/2018 20:04:16 51.12 52.48 63.36 53.3 52.1 46.1 62.92 63.09 70.62 63.9 62.3 56.3
17/12/2018 20:04:17 52.35 52.22 63.36 53.3 52.1 46.1 63.87 63.65 70.62 63.9 62.4 56.3
17/12/2018 20:04:18 52.51 52.57 63.36 53.3 52.1 46.1 64 63.97 70.62 63.9 62.4 56.3
17/12/2018 20:04:19 50.85 52.3 63.36 53.3 52.1 46.1 64.09 64.16 70.62 63.9 62.4 56.3
17/12/2018 20:04:20 51.01 51.45 63.36 53.3 52.1 46.1 64.12 64.46 70.62 63.9 62.4 56.4
17/12/2018 20:04:21 51.15 51.24 63.36 53.3 52.1 46.1 63.87 64.18 70.62 64 62.4 56.4
17/12/2018 20:04:22 50.65 51.21 63.36 53.3 52.1 46.1 64.14 64.47 70.62 64 62.4 56.4
17/12/2018 20:04:23 50.49 50.81 63.36 53.3 52.1 46.1 62.71 63.94 70.62 64 62.4 56.4
17/12/2018 20:04:24 51.02 50.97 62.2 53.3 52.1 46.1 63.19 63.6 70.62 64 62.4 56.4
17/12/2018 20:04:25 52.22 51.84 59.7 53.3 52.2 46.1 63.87 63.65 70.25 64 62.4 56.4
17/12/2018 20:04:26 52.87 52.54 56.93 53.3 52.2 46.1 64.74 64.53 67.64 64 62.4 56.4
17/12/2018 20:04:27 52.4 52.51 56.93 53.3 52.2 46.1 65.37 65.26 66.77 64 62.4 56.4
17/12/2018 20:04:28 53.14 52.93 56.93 53.3 52.2 46.1 65.69 65.84 66.77 64 62.4 56.4
17/12/2018 20:04:29 52.52 52.93 56.93 53.3 52.2 46.2 63.48 65.4 66.77 64 62.4 56.4
17/12/2018 20:04:30 51.69 52.63 56.93 53.3 52.2 46.2 63.98 64.6 66.77 64 62.4 56.4
17/12/2018 20:04:31 51.88 52.13 56.93 53.3 52.2 46.2 65.05 64.66 66.77 64.1 62.5 56.4
17/12/2018 20:04:32 51.92 52.15 56.93 53.3 52.2 46.2 64.14 64.79 66.77 64.1 62.5 56.4
17/12/2018 20:04:33 51.26 51.88 56.93 53.3 52.2 46.2 63.24 64.19 66.77 64.1 62.5 56.4
17/12/2018 20:04:34 52.94 52.66 56.83 53.4 52.2 46.2 66.17 65.72 66.58 64.1 62.5 56.5
17/12/2018 20:04:35 53.29 53.12 55.29 53.4 52.2 46.2 63.19 65.73 65.84 64.1 62.5 56.5
17/12/2018 20:04:36 51.89 52.97 55.29 53.4 52.2 46.2 62.34 64.16 65.84 64.1 62.5 56.5
17/12/2018 20:04:37 51.82 52.54 55.12 53.4 52.2 46.2 62.02 63.2 65.84 64.1 62.5 56.5
17/12/2018 20:04:38 50.4 51.94 53.12 53.4 52.2 46.2 62.86 62.92 65.84 64.1 62.5 56.5
17/12/2018 20:04:39 49.78 51.02 53.12 53.4 52.2 46.2 63.12 63.19 65.84 64.1 62.5 56.5
17/12/2018 20:04:40 49.9 50.36 53.12 53.3 52.2 46.2 63.32 63.32 65.84 64.1 62.5 56.5
17/12/2018 20:04:41 49.44 50.06 53.12 53.3 52.2 46.2 63.94 63.78 65.84 64.1 62.5 56.5
17/12/2018 20:04:42 50.11 50.06 53.12 53.3 52.2 46.2 64.07 63.96 65.84 63.9 62.5 56.5
17/12/2018 20:04:43 53.46 52.91 53.12 53.3 52.2 46.2 64.6 64.5 65.84 63.7 62.5 56.5
17/12/2018 20:04:44 53.71 53.76 53.76 53.2 52.2 46.2 64.37 64.61 65.84 63.5 62.5 56.5
17/12/2018 20:04:45 50.94 53.13 53.76 53.2 52.2 46.2 62.57 64.29 65.84 63.4 62.5 56.5
17/12/2018 20:04:46 49.92 51.86 53.76 53.2 52.2 46.2 61.58 63.25 65.84 63.3 62.6 56.5
17/12/2018 20:04:47 48.95 50.7 53.76 53.2 52.2 46.2 57.2 62.08 65.84 63.3 62.6 56.5
17/12/2018 20:04:48 48.26 49.98 53.76 53.1 52.2 46.2 56.97 59.72 65.84 63.2 62.6 56.5
17/12/2018 20:04:49 45.96 48.71 53.76 53.1 52.2 46.2 58.61 58.58 65.84 63.2 62.6 56.5
17/12/2018 20:04:50 45.74 47.24 53.76 53.1 52.3 46.2 58.69 59.04 65.84 63.2 62.6 56.5
17/12/2018 20:04:51 45.62 46.32 53.76 53.1 52.3 46.2 56.53 58.48 65.84 63.2 62.6 56.5
17/12/2018 20:04:52 45.64 45.9 53.76 53.1 52.3 46.2 56.44 57.41 65.84 63.2 62.6 56.5
17/12/2018 20:04:53 45.16 45.9 53.76 53.1 52.3 46.2 57.3 57.24 65.84 63.2 62.6 56.5
17/12/2018 20:04:54 47.7 47.29 53.76 53.1 52.3 46.2 57.8 57.87 65.84 63.2 62.6 56.5
17/12/2018 20:04:55 47.23 47.51 53.76 53.1 52.3 46.2 57.56 57.88 65.84 63.1 62.6 56.5
17/12/2018 20:04:56 46.71 47.15 53.76 53.1 52.3 46.2 56.84 57.55 65.84 63.1 62.6 56.5
17/12/2018 20:04:57 48.21 47.87 53.76 53.1 52.3 46.2 57.77 57.78 65.84 63.1 62.6 56.5
17/12/2018 20:04:58 47.69 48 53.76 53 52.3 46.2 58.49 58.39 65.73 63.1 62.6 56.5
17/12/2018 20:04:59 46.95 47.69 53.76 53 52.3 46.2 57.53 58.27 65.73 63.1 62.6 56.5
17/12/2018 20:05:00 48.48 48.13 53.76 53 52.3 46.2 57.44 57.85 65.73 63.1 62.6 56.6
17/12/2018 20:05:01 49.69 49.22 53.76 53 52.3 46.2 57.28 57.82 65.73 63.1 62.6 56.6
17/12/2018 20:05:02 49.98 49.7 53.76 53 52.3 46.3 57.61 57.6 65.73 63.1 62.6 56.6
17/12/2018 20:05:03 54.1 53.08 53.76 53 52.3 46.3 65 64 65.73 63.1 62.6 56.6
17/12/2018 20:05:04 54.28 53.88 53.88 53 52.3 46.3 59.9 63.56 65.73 63.1 62.6 56.6
17/12/2018 20:05:05 52.9 53.84 53.88 53 52.3 46.3 58.9 61.66 64.61 63 62.6 56.6
17/12/2018 20:05:06 50.29 53.22 53.88 53 52.3 46.3 57.13 60.08 64.61 63 62.6 56.6
17/12/2018 20:05:07 48.82 51.58 53.88 53 52.3 46.3 57.55 58.45 64.61 63 62.6 56.6
17/12/2018 20:05:08 47.56 50.03 53.88 53 52.3 46.3 57.02 57.94 64.61 63 62.6 56.6
17/12/2018 20:05:09 46.98 48.66 53.88 53 52.3 46.3 56.58 57.42 64.61 63 62.6 56.6
17/12/2018 20:05:10 47.17 47.83 53.88 53 52.3 46.3 57.82 57.66 64.61 63 62.6 56.6
17/12/2018 20:05:11 46.65 47.35 53.88 53 52.3 46.3 56.11 57.55 64.61 63 62.6 56.6
17/12/2018 20:05:12 46.34 46.92 53.88 53 52.3 46.3 56.83 56.88 64.61 63 62.6 56.6
17/12/2018 20:05:13 46.84 46.9 53.88 52.9 52.3 46.3 56.72 57.05 64.61 63 62.6 56.6
17/12/2018 20:05:14 46.32 46.81 53.88 52.9 52.3 46.3 56.98 57.05 64.29 63 62.6 56.6
17/12/2018 20:05:15 45.95 46.39 53.88 52.9 52.3 46.3 57.05 57.1 64 63 62.6 56.6
17/12/2018 20:05:16 45.69 46.25 53.88 52.9 52.3 46.3 56.58 57.12 64 63 62.6 56.6
17/12/2018 20:05:17 46.17 46.16 53.88 52.9 52.3 46.3 56.73 57.02 64 63 62.6 56.6
17/12/2018 20:05:18 45.53 46.1 53.88 52.9 52.3 46.3 56.24 56.69 64 63 62.6 56.6
17/12/2018 20:05:19 45.61 45.84 53.88 52.9 52.3 46.3 56.88 56.79 64 63 62.6 56.6
17/12/2018 20:05:20 46.07 46.04 53.88 52.9 52.3 46.3 56.68 56.78 64 63 62.6 56.6
17/12/2018 20:05:21 46.02 46.16 53.88 52.9 52.3 46.3 57.7 57.57 64 62.9 62.6 56.6
17/12/2018 20:05:22 45.79 46.06 53.88 52.9 52.3 46.3 58.93 58.68 64 63 62.6 56.6
17/12/2018 20:05:23 47.01 46.82 53.88 52.9 52.3 46.3 57.27 58.4 64 62.9 62.6 56.6
17/12/2018 20:05:24 47.7 47.47 53.88 52.9 52.3 46.3 57.91 57.9 64 62.9 62.6 56.6
17/12/2018 20:05:25 47.83 47.73 53.88 52.9 52.3 46.3 57.67 58.1 64 62.9 62.6 56.6
17/12/2018 20:05:26 48.01 47.97 53.88 52.9 52.3 46.3 57.74 58.12 64 62.9 62.6 56.6
17/12/2018 20:05:27 47.03 47.88 53.88 52.9 52.3 46.3 56.34 57.62 64 62.9 62.6 56.6
17/12/2018 20:05:28 46.94 47.42 53.88 52.9 52.3 46.3 56.6 57.09 64 62.9 62.6 56.6
17/12/2018 20:05:29 47.08 47.25 53.88 52.9 52.3 46.3 56.5 56.8 64 62.9 62.6 56.6
17/12/2018 20:05:30 49.28 48.84 53.88 52.9 52.3 46.3 56.53 56.6 64 62.9 62.6 56.6
17/12/2018 20:05:31 49.88 49.52 53.88 52.9 52.3 46.3 56.93 56.97 64 62.9 62.6 56.6
17/12/2018 20:05:32 48.29 49.51 53.88 52.9 52.3 46.3 57.3 57.14 64 62.9 62.6 56.6
17/12/2018 20:05:33 47.11 48.71 53.88 52.9 52.3 46.3 55.86 57.14 63.56 62.9 62.6 56.6
17/12/2018 20:05:34 45.45 47.76 53.84 52.9 52.3 46.3 56.23 56.66 61.66 62.9 62.6 56.6
17/12/2018 20:05:35 45.75 46.49 53.22 52.9 52.3 46.3 55.9 56.28 60.08 62.9 62.6 56.6
17/12/2018 20:05:36 45.71 46.18 51.58 52.9 52.3 46.3 55.6 56.11 58.68 62.9 62.6 56.6
17/12/2018 20:05:37 45.48 45.98 50.03 52.9 52.3 46.3 55.73 55.9 58.68 62.9 62.6 56.6
17/12/2018 20:05:38 45.62 45.74 49.52 52.8 52.3 46.3 56.17 56.3 58.68 62.9 62.6 56.6
17/12/2018 20:05:39 45.57 45.76 49.52 52.8 52.3 46.3 56.04 56.16 58.68 62.9 62.6 56.6
17/12/2018 20:05:40 44.76 45.75 49.52 52.8 52.3 46.3 56.34 56.37 58.68 62.9 62.6 56.6
17/12/2018 20:05:41 45.64 45.59 49.52 52.8 52.3 46.3 56.09 56.5 58.68 62.9 62.6 56.6
17/12/2018 20:05:42 44.59 45.54 49.52 52.8 52.3 46.3 56.45 56.61 58.68 62.9 62.6 56.6
17/12/2018 20:05:43 45.21 45.23 49.52 52.8 52.3 46.3 55.98 56.6 58.68 62.9 62.6 56.6
17/12/2018 20:05:44 45.06 45.51 49.52 52.8 52.3 46.3 56.48 56.54 58.68 62.9 62.6 56.6
17/12/2018 20:05:45 45.72 45.6 49.52 52.8 52.3 46.3 56.57 56.61 58.68 62.9 62.6 56.6
17/12/2018 20:05:46 45.39 45.58 49.52 52.8 52.3 46.3 56.05 56.61 58.68 62.9 62.6 56.6
17/12/2018 20:05:47 45.67 45.73 49.52 52.8 52.3 46.3 55.89 56.3 58.68 62.9 62.6 56.6
17/12/2018 20:05:48 46.63 46.63 49.52 52.8 52.3 46.3 57.05 56.85 58.68 62.9 62.6 56.6
17/12/2018 20:05:49 46.51 46.83 49.52 52.8 52.4 46.3 56.58 56.91 58.68 62.9 62.6 56.6
17/12/2018 20:05:50 45.74 46.53 49.52 52.8 52.4 46.3 56.47 56.74 58.68 62.9 62.6 56.6
17/12/2018 20:05:51 45.33 46.05 49.52 52.8 52.4 46.3 57.75 57.51 58.68 62.9 62.6 56.6
17/12/2018 20:05:52 46.24 46.06 49.52 52.8 52.4 46.3 60.31 59.7 59.7 62.9 62.6 56.6
17/12/2018 20:05:53 48 47.45 49.52 52.8 52.4 46.3 60.85 60.75 60.75 62.9 62.7 56.6
17/12/2018 20:05:54 48.92 48.48 49.52 52.8 52.4 46.3 58.23 60.25 60.75 62.9 62.7 56.6
17/12/2018 20:05:55 49.32 49.07 49.52 52.8 52.4 46.3 57.19 58.93 60.75 62.9 62.7 56.6
17/12/2018 20:05:56 52.86 52.09 52.09 52.8 52.4 46.3 59.4 59.1 60.75 62.9 62.7 56.6
17/12/2018 20:05:57 55.05 54.15 54.15 52.8 52.4 46.4 60.35 59.89 60.75 62.9 62.7 56.6
17/12/2018 20:05:58 51.95 54.18 54.18 52.8 52.4 46.4 59.03 59.93 60.75 62.9 62.7 56.6
17/12/2018 20:05:59 49.67 52.75 54.18 52.8 52.4 46.4 57.58 59.21 60.75 62.9 62.7 56.6
17/12/2018 20:06:00 48.36 51.09 54.18 52.8 52.4 46.4 57.05 58.31 60.75 62.9 62.7 56.6
17/12/2018 20:06:01 48.38 49.56 54.18 52.8 52.4 46.4 57.38 57.56 60.75 62.9 62.7 56.6
17/12/2018 20:06:02 51.27 50.88 54.18 52.8 52.4 46.4 64.67 63.73 63.73 62.9 62.7 56.7
17/12/2018 20:06:03 47 50.53 54.18 52.8 52.4 46.4 57.46 63.29 63.73 62.9 62.7 56.7
17/12/2018 20:06:04 46.61 48.65 54.18 52.8 52.4 46.4 57.36 60.64 63.73 62.9 62.7 56.7
17/12/2018 20:06:05 47 47.56 54.18 52.8 52.4 46.4 58.02 58.95 63.73 62.9 62.7 56.7
17/12/2018 20:06:06 47.68 47.59 54.18 52.8 52.4 46.4 58.06 58.38 63.73 62.9 62.7 56.7
17/12/2018 20:06:07 49.19 48.81 54.18 52.8 52.4 46.4 59.32 59.1 63.73 62.9 62.7 56.7
17/12/2018 20:06:08 51.47 50.84 54.18 52.8 52.4 46.4 60.01 59.82 63.73 62.9 62.7 56.7
17/12/2018 20:06:09 53.7 52.82 54.18 52.8 52.4 46.4 61.61 61.28 63.73 62.9 62.7 56.7
17/12/2018 20:06:10 53.56 53.34 54.18 52.8 52.4 46.4 61.62 61.67 63.73 62.9 62.7 56.7
17/12/2018 20:06:11 56.55 55.79 55.79 52.9 52.4 46.4 62.47 62.38 63.73 62.9 62.7 56.7
17/12/2018 20:06:12 58.43 57.59 57.59 52.9 52.4 46.4 65.46 64.5 64.5 62.9 62.7 56.7
17/12/2018 20:06:13 59.63 59.11 59.11 53 52.4 46.4 68.39 67.43 67.43 63 62.7 56.7
17/12/2018 20:06:14 60.76 60.26 60.26 53.1 52.4 46.5 69.84 69.21 69.21 63 62.7 56.7
17/12/2018 20:06:15 58.48 60.24 60.26 53.1 52.5 46.5 64.94 68.77 69.21 63.1 62.7 56.7
17/12/2018 20:06:16 56.52 59.13 60.26 53.1 52.5 46.5 65.98 66.96 69.21 63.1 62.7 56.7
17/12/2018 20:06:17 54.13 57.61 60.26 53.1 52.5 46.5 64.6 66.58 69.21 63.1 62.7 56.8
17/12/2018 20:06:18 51.97 55.71 60.26 53.1 52.5 46.5 63.04 65.15 69.21 63.1 62.7 56.8
17/12/2018 20:06:19 50.38 53.67 60.26 53.1 52.5 46.5 63.31 64.02 69.21 63.1 62.7 56.8
17/12/2018 20:06:20 48.54 51.81 60.26 53.1 52.5 46.5 60.81 63.76 69.21 63.1 62.7 56.8
17/12/2018 20:06:21 49.37 50.05 60.26 53.1 52.5 46.5 59.96 61.97 69.21 63.1 62.7 56.8
17/12/2018 20:06:22 50.49 50.32 60.26 53.1 52.4 46.5 62.78 62.32 69.21 63.1 62.7 56.8
17/12/2018 20:06:23 52.04 51.59 60.26 53.1 52.4 46.5 61.4 61.96 69.21 63.1 62.6 56.8
17/12/2018 20:06:24 53.54 52.98 60.26 53.1 52.5 46.5 62.71 62.61 69.21 63.1 62.6 56.8
17/12/2018 20:06:25 54.05 53.72 60.26 53.1 52.5 46.6 63.32 63.34 69.21 63.1 62.7 56.8
17/12/2018 20:06:26 53.87 53.85 60.26 53.1 52.5 46.6 64.12 63.75 69.21 63.2 62.7 56.8
17/12/2018 20:06:27 53.97 53.98 60.26 53.2 52.5 46.6 62.12 63.82 69.21 63.2 62.7 56.8
17/12/2018 20:06:28 55.46 55.18 60.26 53.1 52.5 46.6 61.75 62.81 69.21 63.1 62.7 56.8
17/12/2018 20:06:29 56.23 55.92 60.26 53.1 52.5 46.6 62.81 62.73 69.21 63.1 62.7 56.8
17/12/2018 20:06:30 53.13 55.78 60.26 53.1 52.5 46.6 61.86 62.67 69.21 63.1 62.7 56.8
17/12/2018 20:06:31 50.75 54.21 60.26 53.1 52.5 46.6 62.95 62.87 69.21 63.1 62.7 56.8
17/12/2018 20:06:32 49.58 52.33 60.26 53.1 52.5 46.6 59.77 62.88 69.21 63.1 62.7 56.8
17/12/2018 20:06:33 48.57 50.79 60.26 53.1 52.5 46.6 59.37 61.16 69.21 63.1 62.7 56.8
17/12/2018 20:06:34 47.67 49.53 60.26 53.1 52.5 46.6 57.46 60.11 69.21 63.1 62.7 56.8
17/12/2018 20:06:35 48.03 48.47 60.26 53.1 52.5 46.6 57.88 58.73 69.21 63.1 62.7 56.8
17/12/2018 20:06:36 49.42 49.07 60.26 53.1 52.5 46.6 58.71 58.67 69.21 63.1 62.7 56.8
17/12/2018 20:06:37 49.89 49.68 60.26 53.1 52.5 46.6 60.12 59.85 69.21 63.1 62.7 56.8
17/12/2018 20:06:38 52.28 51.65 60.26 53.1 52.5 46.6 62.08 61.54 69.21 63.1 62.7 56.8
17/12/2018 20:06:39 53.04 52.61 60.26 53.1 52.5 46.6 61.14 61.66 69.21 63.1 62.7 56.8
17/12/2018 20:06:40 54.83 54.68 60.26 53.1 52.5 46.6 60.62 61.61 69.21 63.1 62.7 56.8
17/12/2018 20:06:41 49.73 53.61 60.26 53.1 52.5 46.6 59.87 60.73 69.21 63.1 62.7 56.8
17/12/2018 20:06:42 50.28 51.59 60.26 53.1 52.5 46.6 61.78 61.55 69.21 63.1 62.7 56.8
17/12/2018 20:06:43 51.67 51.43 60.26 53.1 52.5 46.6 60.26 61.08 69.21 63.1 62.6 56.8
17/12/2018 20:06:44 51.49 51.53 60.24 53.1 52.5 46.6 60.72 60.82 68.77 63.1 62.6 56.8
17/12/2018 20:06:45 51.42 51.57 59.13 53.1 52.4 46.6 60.95 61.11 66.96 63.1 62.6 56.9
17/12/2018 20:06:46 52.11 51.94 57.61 53.1 52.4 46.6 61.64 61.72 66.58 63.1 62.6 56.9
17/12/2018 20:06:47 52.91 52.75 55.92 53.1 52.4 46.6 60.29 61.5 65.15 63.1 62.6 56.9
17/12/2018 20:06:48 50.39 52.36 55.92 52.6 52.4 46.7 60.81 60.77 64.02 63 62.6 56.9
17/12/2018 20:06:49 50.24 51.19 55.92 52.6 52.4 46.7 59.97 60.76 63.82 63 62.6 56.9
17/12/2018 20:06:50 50.61 50.71 55.92 52.6 52.4 46.7 60.8 60.82 63.82 63 62.6 56.9
17/12/2018 20:06:51 50.33 50.76 55.92 52.6 52.4 46.7 60.53 60.76 63.82 63 62.6 56.9
17/12/2018 20:06:52 49.61 50.35 55.92 52.6 52.4 46.7 59.66 60.58 63.82 63 62.6 56.9
17/12/2018 20:06:53 48.83 49.98 55.92 52.5 52.4 46.7 59.31 60.13 63.82 63 62.6 56.9
17/12/2018 20:06:54 49.2 49.34 55.92 52.5 52.4 46.7 59.15 59.53 63.82 63 62.6 56.9
17/12/2018 20:06:55 50.06 49.88 55.92 52.6 52.4 46.7 60.35 60.1 63.82 63 62.6 56.9
17/12/2018 20:06:56 50.27 50.12 55.92 52.6 52.4 46.7 59.82 60.11 63.82 63 62.6 56.9
17/12/2018 20:06:57 50.62 50.54 55.92 52.6 52.4 46.7 58.88 59.87 62.88 63 62.6 56.9
17/12/2018 20:06:58 51.55 51.3 55.92 52.6 52.4 46.7 60.21 59.92 62.88 63 62.6 56.9
17/12/2018 20:06:59 52.51 52.07 55.78 52.6 52.4 46.7 60.56 60.52 62.88 63 62.6 56.9
17/12/2018 20:07:00 52.38 52.34 54.68 52.6 52.3 46.7 60.06 60.24 62.88 63 62.6 56.9
17/12/2018 20:07:01 53.99 53.63 54.68 52.6 52.3 46.7 61.2 61.02 62.88 63 62.6 56.9
17/12/2018 20:07:02 54.73 54.37 54.68 52.5 52.3 46.7 61.38 61.3 61.72 62.9 62.5 56.9
17/12/2018 20:07:03 55.98 55.45 55.45 52.5 52.3 46.7 61.91 61.72 61.72 62.9 62.5 56.9
17/12/2018 20:07:04 53.83 55.44 55.45 52.5 52.3 46.7 60.57 61.66 61.72 62.5 62.5 56.9
17/12/2018 20:07:05 51.83 54.34 55.45 52.5 52.3 46.7 58.7 60.96 61.72 62.2 62.5 56.9
17/12/2018 20:07:06 52.44 52.93 55.45 52.4 52.2 46.7 59.62 59.76 61.72 61.9 62.5 56.9
17/12/2018 20:07:07 53.78 53.46 55.45 52.4 52.3 46.7 61.61 61.11 61.72 61.8 62.5 56.9
17/12/2018 20:07:08 52.07 53.33 55.45 52.4 52.3 46.7 61.06 61.37 61.72 61.7 62.5 56.9
17/12/2018 20:07:09 50.86 52.55 55.45 52.3 52.3 46.7 59.51 60.95 61.72 61.7 62.5 56.9
17/12/2018 20:07:10 51.78 51.9 55.45 52.3 52.3 46.7 60.82 60.9 61.72 61.6 62.5 56.9
17/12/2018 20:07:11 50.88 51.82 55.45 52.3 52.3 46.7 59.69 60.81 61.72 61.6 62.5 56.9
17/12/2018 20:07:12 49.66 51.16 55.45 52.3 52.2 46.8 58.72 60.03 61.72 61.6 62.5 56.9
17/12/2018 20:07:13 48.52 50.22 55.45 52.3 52.2 46.8 58.41 59.23 61.72 61.6 62.5 56.9
17/12/2018 20:07:14 48.8 49.33 55.45 52.3 52.2 46.8 59.17 59.23 61.72 61.6 62.5 56.9
17/12/2018 20:07:15 50.26 49.97 55.45 52.3 52.2 46.8 60.27 59.89 61.72 61.6 62.5 56.9
17/12/2018 20:07:16 52.57 51.9 55.45 52.3 52.2 46.8 63.28 62.43 62.43 61.6 62.5 56.9
17/12/2018 20:07:17 52.83 52.54 55.45 52.3 52.2 46.8 61.58 62.46 62.46 61.6 62.5 56.9
17/12/2018 20:07:18 52.54 52.96 55.45 52.3 52.2 46.8 59.8 61.84 62.46 61.6 62.5 56.9
17/12/2018 20:07:19 50.6 52.31 55.45 52.3 52.2 46.8 59.41 60.57 62.46 61.6 62.5 56.9
17/12/2018 20:07:20 50.51 51.35 55.45 52.3 52.2 46.8 59.53 59.84 62.46 61.6 62.5 56.9
17/12/2018 20:07:21 57.55 57.21 57.21 52.4 52.2 46.8 65.13 64.78 64.78 61.7 62.5 57
17/12/2018 20:07:22 57.44 58.51 58.51 52.4 52.3 46.8 66 66.32 66.32 61.7 62.5 57
17/12/2018 20:07:23 48.94 56.67 58.51 52.4 52.3 46.8 61.29 65.02 66.32 61.7 62.5 57
17/12/2018 20:07:24 47.39 53.46 58.51 52.4 52.3 46.8 59.98 63.19 66.32 61.7 62.5 57
17/12/2018 20:07:25 47.26 50.7 58.51 52.4 52.3 46.8 57.41 61.23 66.32 61.7 62.5 57
17/12/2018 20:07:26 48.79 49.12 58.51 52.4 52.2 46.8 57.86 59.23 66.32 61.7 62.5 57
17/12/2018 20:07:27 47.19 49.11 58.51 52.4 52.2 46.8 57.37 58.64 66.32 61.7 62.5 57
17/12/2018 20:07:28 46.95 47.99 58.51 52.4 52.2 46.8 57.04 57.98 66.32 61.7 62.5 57
17/12/2018 20:07:29 47.53 47.57 58.51 52.4 52.2 46.8 57.78 57.63 66.32 61.7 62.5 57
17/12/2018 20:07:30 46.91 47.64 58.51 52.4 52.2 46.8 56.75 57.64 66.32 61.7 62.5 57
17/12/2018 20:07:31 46.92 47.17 58.51 52.4 52.2 46.8 57.66 57.69 66.32 61.7 62.5 57
17/12/2018 20:07:32 46.5 47.04 58.51 52.4 52.2 46.8 56.63 57.5 66.32 61.7 62.5 57
17/12/2018 20:07:33 45.86 46.68 58.51 52.4 52.2 46.8 56.99 57.12 66.32 61.7 62.5 57
17/12/2018 20:07:34 46.28 46.45 58.51 52.3 52.2 46.8 57.36 57.46 66.32 61.7 62.5 57
17/12/2018 20:07:35 45.47 46.49 58.51 52.3 52.2 46.8 57.16 57.47 66.32 61.7 62.5 57
17/12/2018 20:07:36 46.18 46.34 58.51 52.3 52.2 46.8 56.58 57.3 66.32 61.7 62.5 57
17/12/2018 20:07:37 45.69 46.09 58.51 52.3 52.2 46.8 55.82 56.87 66.32 61.7 62.5 57
17/12/2018 20:07:38 45.47 45.75 58.51 52.3 52.2 46.8 56.7 56.75 66.32 61.7 62.5 57
17/12/2018 20:07:39 45.41 45.73 58.51 52.3 52.2 46.8 56.54 56.67 66.32 61.7 62.5 57
17/12/2018 20:07:40 45.34 45.6 58.51 52.3 52.2 46.8 57.57 57.44 66.32 61.7 62.5 57
17/12/2018 20:07:41 45.59 45.75 58.51 52.3 52.2 46.8 56.71 57.31 66.32 61.7 62.5 57
17/12/2018 20:07:42 46.01 45.9 58.51 52.3 52.2 46.8 57.35 57.34 66.32 61.7 62.5 57
17/12/2018 20:07:43 47.62 47.11 58.51 52.3 52.2 46.8 58.85 58.56 66.32 61.7 62.5 57
17/12/2018 20:07:44 47.9 47.68 58.51 52.3 52.2 46.8 58.37 58.69 66.32 61.7 62.5 57
17/12/2018 20:07:45 48.92 48.69 58.51 52.3 52.2 46.8 57.69 58.38 66.32 61.7 62.5 57
17/12/2018 20:07:46 47.88 48.6 58.51 52.3 52.2 46.8 58.17 58.2 66.32 61.7 62.5 57
17/12/2018 20:07:47 48.25 48.35 58.51 52.3 52.2 46.8 57.56 58.13 66.32 61.7 62.5 57
17/12/2018 20:07:48 49.71 49.39 58.51 52.3 52.2 46.8 58.52 58.33 66.32 61.7 62.5 57
17/12/2018 20:07:49 49.87 49.76 58.51 52.3 52.2 46.8 58.72 58.69 66.32 61.7 62.5 57
17/12/2018 20:07:50 48.25 49.64 58.51 52.3 52.2 46.8 58.07 58.5 66.32 61.7 62.5 57
17/12/2018 20:07:51 47.57 48.81 58.51 52.3 52.2 46.8 60.07 59.57 66.32 61.7 62.5 57
17/12/2018 20:07:52 47.76 48.04 56.67 52.3 52.2 46.8 60.27 60.1 65.02 61.7 62.5 57
17/12/2018 20:07:53 47.7 47.99 53.46 52.3 52.2 46.8 59.76 60.25 63.19 61.7 62.5 57
17/12/2018 20:07:54 47.39 47.84 50.7 52.3 52.2 46.8 58.95 59.96 61.23 61.7 62.5 57
17/12/2018 20:07:55 47.03 47.57 49.76 52.3 52.2 46.9 57.66 59.19 60.25 61.7 62.5 57
17/12/2018 20:07:56 60.62 59.49 59.49 52.4 52.2 46.9 65.81 64.87 64.87 61.7 62.5 57
17/12/2018 20:07:57 50.05 59.16 59.49 52.4 52.3 46.9 59.15 64.5 64.87 61.7 62.5 57
17/12/2018 20:07:58 50.24 55.67 59.49 52.4 52.3 46.9 59.21 61.98 64.87 61.7 62.5 57
17/12/2018 20:07:59 52.58 53.21 59.49 52.4 52.3 46.9 59.92 60.48 64.87 61.7 62.5 57
17/12/2018 20:08:00 52.37 52.84 59.49 52.4 52.3 46.9 59.5 60.34 64.87 61.8 62.5 57
17/12/2018 20:08:01 52.26 52.68 59.49 52.4 52.3 46.9 59.66 59.86 64.87 61.8 62.5 57
17/12/2018 20:08:02 53.13 52.86 59.49 52.4 52.3 46.9 59.85 60.1 64.87 61.8 62.5 57
17/12/2018 20:08:03 51.95 52.94 59.49 52.5 52.3 46.9 59.88 60.09 64.87 61.8 62.5 57
17/12/2018 20:08:04 51.7 52.21 59.49 52.5 52.3 46.9 64.94 64 64.87 61.8 62.5 57
17/12/2018 20:08:05 52.42 52.3 59.49 52.5 52.3 46.9 63.57 64.44 64.87 61.8 62.5 57.1
17/12/2018 20:08:06 52 52.25 59.49 52.5 52.3 46.9 61.51 63.76 64.87 61.8 62.5 57.1
17/12/2018 20:08:07 50.45 52.06 59.49 52.5 52.3 46.9 58.62 62.26 64.87 61.8 62.5 57.1
17/12/2018 20:08:08 50.05 51.07 59.49 52.5 52.3 46.9 58.65 60.37 64.87 61.8 62.5 57.1
17/12/2018 20:08:09 50.05 50.46 59.49 52.5 52.3 46.9 58.91 59.44 64.87 61.8 62.5 57.1
17/12/2018 20:08:10 49.47 50.29 59.49 52.5 52.3 46.9 57.71 59.05 64.87 61.8 62.5 57.1
17/12/2018 20:08:11 49.51 50.24 59.49 52.5 52.3 46.9 58.04 58.3 64.87 61.8 62.5 57.1
17/12/2018 20:08:12 55.41 54.72 59.49 52.5 52.3 46.9 74.19 73.16 73.16 62.1 62.5 57.1
17/12/2018 20:08:13 47.58 54.51 59.49 52.5 52.3 46.9 61.96 72.86 73.16 62.1 62.5 57.1
17/12/2018 20:08:14 47.16 51.48 59.49 52.5 52.3 46.9 57.69 69.06 73.16 62.1 62.5 57.1
17/12/2018 20:08:15 47.48 49.32 59.49 52.5 52.3 46.9 60.15 65.32 73.16 62.1 62.5 57.1
17/12/2018 20:08:16 49 48.86 59.49 52.5 52.3 46.9 59.76 62.9 73.16 62.1 62.5 57.1
17/12/2018 20:08:17 52.76 51.8 59.49 52.5 52.2 46.9 65.01 64.68 73.16 62.1 62.5 57.1
17/12/2018 20:08:18 50.96 51.61 59.49 52.5 52.2 47 60.37 63.85 73.16 62.1 62.5 57.1
17/12/2018 20:08:19 50.34 51.25 59.49 52.5 52.2 47 61.39 62.48 73.16 62.1 62.5 57.1
17/12/2018 20:08:20 48.66 50.56 59.49 52.5 52.2 47 60.01 61.42 73.16 62.1 62.5 57.2
17/12/2018 20:08:21 47.54 49.43 59.49 52.5 52.1 47 57.61 60.59 73.16 62.1 62.5 57.2
17/12/2018 20:08:22 47.48 48.35 59.49 52.4 52.1 47 57.79 59.05 73.16 62.1 62.5 57.2
17/12/2018 20:08:23 47.73 47.86 59.49 52.4 52.1 47 58.24 58.42 73.16 62.1 62.5 57.2
17/12/2018 20:08:24 47.91 47.99 59.49 52.4 52.1 47 59.16 58.83 73.16 62.1 62.5 57.2
17/12/2018 20:08:25 49.66 49.25 59.49 52.4 52 47 58.76 58.89 73.16 62.1 62.5 57.2
17/12/2018 20:08:26 51.74 50.99 59.16 52.5 52 47 58.54 58.86 73.16 62.1 62.5 57.2
17/12/2018 20:08:27 49.55 50.95 55.67 52.5 52 47 58.44 58.84 73.16 62.1 62.4 57.2
17/12/2018 20:08:28 48.36 50.03 54.72 52.5 52 47 58.75 58.96 73.16 62.1 62.4 57.2
17/12/2018 20:08:29 48.97 49.11 54.72 52.5 51.9 47 57.76 58.57 73.16 62.1 62.4 57.2
17/12/2018 20:08:30 51.39 50.81 54.72 52.5 51.9 47 60.63 60.12 73.16 62.1 62.4 57.2
17/12/2018 20:08:31 51.29 51.25 54.72 52.5 51.9 47 59.85 60.51 73.16 62.1 62.4 57.2
17/12/2018 20:08:32 49.38 51 54.72 52.5 51.9 47 58.58 59.83 73.16 62.1 62.4 57.2
17/12/2018 20:08:33 48.61 50 54.72 52.5 51.9 47 60.87 60.6 73.16 62.1 62.4 57.2
17/12/2018 20:08:34 50.81 50.34 54.72 52.4 51.9 47 61.05 60.96 73.16 62.1 62.4 57.2
17/12/2018 20:08:35 50.53 50.62 54.72 52.4 51.9 47 60.17 61.08 73.16 62.1 62.4 57.2
17/12/2018 20:08:36 48.99 50.4 54.72 52.3 51.9 47 59.84 60.52 73.16 62 62.4 57.2
17/12/2018 20:08:37 47.96 49.52 54.72 52.2 51.9 47 59.74 60.07 73.16 61.9 62.4 57.2
17/12/2018 20:08:38 49.37 49.2 54.72 52.1 51.9 47 60.13 60.56 73.16 61.9 62.4 57.2
17/12/2018 20:08:39 50.77 50.27 54.72 52.1 51.9 47 60.37 60.49 73.16 61.8 62.4 57.2
17/12/2018 20:08:40 49.35 50.35 54.72 52.1 51.9 47 59.71 60.27 73.16 61.8 62.4 57.2
17/12/2018 20:08:41 48.32 49.59 54.72 52.1 51.9 47 59.83 60.64 73.16 61.8 62.4 57.2
17/12/2018 20:08:42 47.32 48.84 54.51 52 51.9 47 58.29 59.59 72.86 61.8 62.4 57.2
17/12/2018 20:08:43 48.36 48.49 51.8 52 51.9 47 57.35 58.81 69.06 61.8 62.4 57.2
17/12/2018 20:08:44 47.86 48.48 51.8 52 51.9 47 57.3 58 65.32 61.8 62.4 57.2
17/12/2018 20:08:45 50.64 50.17 51.8 52 51.9 47 60.47 59.98 64.68 61.7 62.4 57.2
17/12/2018 20:08:46 47.96 49.65 51.8 52 51.9 47 60.11 60 64.68 61.7 62.4 57.2
17/12/2018 20:08:47 48.89 48.88 51.61 52 51.9 47 60.72 60.63 63.85 61.7 62.4 57.2
17/12/2018 20:08:48 50.57 50.08 51.25 52 51.9 47 59.31 60.54 62.48 61.7 62.4 57.2
17/12/2018 20:08:49 50.14 50.24 51.25 51.9 51.9 47 58.44 59.78 61.42 61.7 62.4 57.2
17/12/2018 20:08:50 48.29 50.05 51.25 51.9 51.9 47 58 58.96 61.08 61.7 62.4 57.2
17/12/2018 20:08:51 47.32 49 51.25 51.8 51.9 47 58.52 58.87 61.08 61.6 62.4 57.2
17/12/2018 20:08:52 46.62 47.98 51.25 51.6 51.9 47 56.62 58.28 61.08 61.5 62.4 57.2
17/12/2018 20:08:53 46.57 47.17 51.25 51.3 51.9 47 56.89 57.26 61.08 61.4 62.4 57.2
17/12/2018 20:08:54 47.05 47.01 51.25 51.2 51.9 47 57.58 57.64 61.08 61.3 62.4 57.2
17/12/2018 20:08:55 46.52 47.01 51.25 51.1 51.9 47 57.69 57.71 61.08 61.2 62.4 57.2
17/12/2018 20:08:56 46.99 46.94 51.25 51.1 51.9 47 58.94 58.48 61.08 61.2 62.4 57.2
17/12/2018 20:08:57 46.8 47.06 51.25 51.1 51.9 47 57.13 58.34 61.08 61.2 62.4 57.2
17/12/2018 20:08:58 46.6 46.77 51.25 51.1 51.9 47 57.03 57.51 61.08 61.2 62.4 57.2
17/12/2018 20:08:59 47.04 47.01 51.25 51.1 51.9 47 57.46 57.55 61.08 61.1 62.4 57.2
17/12/2018 20:09:00 47.38 47.28 51.25 51.1 51.9 47 57.77 57.73 61.08 61.1 62.4 57.2
17/12/2018 20:09:01 47.75 47.65 51 51 51.9 47 57.98 58.04 61.08 61.1 62.4 57.2
17/12/2018 20:09:02 46.67 47.6 50.62 51 51.9 47 58.13 58.28 61.08 61.1 62.4 57.2
17/12/2018 20:09:03 46.47 47.08 50.62 51 51.9 47 56.58 57.97 61.08 61.1 62.4 57.2
17/12/2018 20:09:04 46.58 46.75 50.62 50.9 51.9 47 57.32 57.46 61.08 61 62.4 57.2
17/12/2018 20:09:05 46.27 46.68 50.4 50.9 51.9 47 57.35 57.71 60.64 61 62.4 57.2
17/12/2018 20:09:06 46.32 46.62 50.35 50.9 51.9 47 57.6 57.76 60.64 61 62.4 57.2
17/12/2018 20:09:07 46.36 46.45 50.35 50.9 51.9 47 56.44 57.28 60.64 61 62.4 57.2
17/12/2018 20:09:08 46.93 46.85 50.35 50.9 51.9 47 56.51 57.23 60.64 61 62.4 57.2
17/12/2018 20:09:09 46.52 46.73 50.35 50.9 51.9 47 56.3 56.59 60.64 60.9 62.4 57.2
17/12/2018 20:09:10 46.31 46.73 50.24 50.8 51.9 47 56.75 56.79 60.64 60.9 62.4 57.2
17/12/2018 20:09:11 46.39 46.65 50.24 50.8 51.9 47 56.72 57.07 60.63 60.9 62.4 57.2
17/12/2018 20:09:12 46.54 46.64 50.24 50.8 51.9 47 56.74 56.85 60.63 60.9 62.4 57.2
17/12/2018 20:09:13 46.52 46.58 50.24 50.8 51.9 47 58.02 57.69 60.63 60.9 62.4 57.2
17/12/2018 20:09:14 47.63 47.26 50.24 50.8 51.9 47 57.64 57.88 60.63 60.9 62.4 57.2
17/12/2018 20:09:15 48.09 47.87 50.24 50.8 51.9 47 57.2 57.56 60.63 60.8 62.4 57.2
17/12/2018 20:09:16 50.46 49.89 50.24 50.8 51.9 47.1 57.6 57.66 60.63 60.8 62.4 57.2
17/12/2018 20:09:17 53.2 52.19 52.19 50.8 51.9 47.1 59.26 58.81 60.54 60.8 62.4 57.2
17/12/2018 20:09:18 50.85 52.27 52.27 50.8 51.9 47.1 58.36 58.83 59.78 60.8 62.4 57.2
17/12/2018 20:09:19 49.66 51.27 52.27 50.8 51.9 47.1 57.82 58.55 58.96 60.8 62.4 57.2
17/12/2018 20:09:20 48.49 50.24 52.27 50.8 51.9 47.1 57.85 58.21 58.87 60.7 62.4 57.2
17/12/2018 20:09:21 48.51 49.21 52.27 50.8 51.9 47.1 58.41 58.32 58.83 60.7 62.4 57.3
17/12/2018 20:09:22 50.63 50.16 52.27 50.8 51.9 47.1 58.74 58.72 58.83 60.7 62.4 57.3
17/12/2018 20:09:23 50.12 50.4 52.27 50.8 51.9 47.1 59.03 59.09 59.09 60.7 62.4 57.3
17/12/2018 20:09:24 48.33 50.01 52.27 50.8 51.9 47.1 57.58 58.88 59.09 60.7 62.4 57.3
17/12/2018 20:09:25 47.27 49.06 52.27 50.8 51.9 47.1 58.43 58.45 59.09 60.6 62.4 57.3
17/12/2018 20:09:26 47.21 48.05 52.27 50.7 51.9 47.1 58.12 58.43 59.09 60.6 62.4 57.3
17/12/2018 20:09:27 46.95 47.49 52.27 50.7 51.9 47.1 57.24 58.33 59.09 60.6 62.4 57.3
17/12/2018 20:09:28 46.34 47.17 52.27 50.7 51.9 47.1 56.57 57.67 59.09 60.5 62.4 57.3
17/12/2018 20:09:29 46.9 47.03 52.27 50.7 51.9 47.1 57.65 57.57 59.09 60.5 62.4 57.3
17/12/2018 20:09:30 47.34 47.28 52.27 50.7 51.9 47.1 57.96 58.12 59.09 60.5 62.4 57.3
17/12/2018 20:09:31 47.78 47.63 52.27 50.7 51.9 47.1 56.65 57.65 59.09 60.5 62.4 57.3
17/12/2018 20:09:32 48.41 48.17 52.27 50.7 51.9 47.1 57.22 57.25 59.09 60.4 62.4 57.3
17/12/2018 20:09:33 50.17 49.7 52.27 50.7 51.9 47.1 58.07 57.85 59.09 60.4 62.4 57.3
17/12/2018 20:09:34 52.6 51.74 52.27 50.7 51.9 47.1 59.7 59.18 59.18 60.4 62.4 57.3
17/12/2018 20:09:35 50.51 51.8 52.27 50.6 51.9 47.1 58.84 59.24 59.24 60.3 62.4 57.3
17/12/2018 20:09:36 50.49 50.93 52.27 50.6 51.9 47.1 59.74 59.59 59.59 60.3 62.4 57.3
17/12/2018 20:09:37 52.99 52.4 52.4 50.6 51.9 47.1 60.54 60.22 60.22 60.3 62.4 57.3
17/12/2018 20:09:38 53.09 52.91 52.91 50.7 51.9 47.1 60 60.42 60.42 60.3 62.4 57.3
17/12/2018 20:09:39 52.29 52.8 52.91 50.7 51.9 47.1 59.48 60.02 60.42 60.3 62.4 57.3
17/12/2018 20:09:40 51.4 52.44 52.91 50.7 51.9 47.1 59.53 59.73 60.42 60.3 62.4 57.3
17/12/2018 20:09:41 50.67 51.83 52.91 50.7 51.9 47.1 59.53 59.81 60.42 60.3 62.4 57.3
17/12/2018 20:09:42 51.3 51.44 52.91 50.7 51.9 47.1 61.43 61.09 61.09 60.3 62.4 57.3
17/12/2018 20:09:43 48.93 51.22 52.91 50.7 51.9 47.1 58.33 60.81 61.09 60.2 62.4 57.3
17/12/2018 20:09:44 48.31 49.87 52.91 50.6 51.9 47.1 58.02 59.55 61.09 60.2 62.4 57.3
17/12/2018 20:09:45 48.28 48.93 52.91 50.6 51.9 47.1 57.98 58.73 61.09 60.2 62.4 57.3
17/12/2018 20:09:46 48.5 48.61 52.91 50.6 51.9 47.1 57.77 58.16 61.09 60.2 62.4 57.3
17/12/2018 20:09:47 48.23 48.63 52.91 50.6 51.9 47.1 57.66 57.93 61.09 60.2 62.4 57.3
17/12/2018 20:09:48 48.27 48.5 52.91 50.6 51.9 47.1 57.66 57.84 61.09 60.2 62.4 57.3
17/12/2018 20:09:49 48.45 48.47 52.91 50.6 51.9 47.1 58.06 58.02 61.09 60.2 62.4 57.3
17/12/2018 20:09:50 48.84 48.78 52.91 50.6 51.9 47.1 57.84 58.1 61.09 60.2 62.4 57.3
17/12/2018 20:09:51 49.38 49.23 52.91 50.6 51.9 47.1 57.77 57.93 61.09 60.2 62.4 57.3
17/12/2018 20:09:52 47.78 49.24 52.91 50.6 51.9 47.1 57.59 57.94 61.09 60.2 62.4 57.3
17/12/2018 20:09:53 47.61 48.34 52.91 50.7 51.9 47.1 58.25 58.13 61.09 60.2 62.4 57.3
17/12/2018 20:09:54 48.07 48.13 52.91 50.7 51.9 47.1 57.76 58.28 61.09 60.2 62.4 57.3
17/12/2018 20:09:55 47.74 48 52.91 50.7 51.9 47.1 57.63 57.96 61.09 60.2 62.4 57.3
17/12/2018 20:09:56 46.62 47.81 52.91 50.7 51.9 47.1 57.61 57.82 61.09 60.2 62.4 57.3
17/12/2018 20:09:57 46.1 47.08 52.91 50.6 51.9 47.1 56.96 57.81 61.09 60.2 62.4 57.3
17/12/2018 20:09:58 46.1 46.64 52.91 50.6 51.9 47.1 57.25 57.42 61.09 60.2 62.4 57.3
17/12/2018 20:09:59 46.1 46.23 52.91 50.6 51.9 47.1 56.74 57.26 61.09 60.2 62.4 57.3
17/12/2018 20:10:00 46.42 46.43 52.91 50.6 51.9 47.1 57.87 57.64 61.09 60.2 62.4 57.3
17/12/2018 20:10:01 45.84 46.4 52.91 50.6 51.9 47.1 57.4 57.99 61.09 60.2 62.4 57.3
17/12/2018 20:10:02 45.95 46.17 52.91 50.6 51.9 47.1 56.45 57.46 61.09 60.2 62.4 57.3
17/12/2018 20:10:03 46.72 46.59 52.91 50.6 51.9 47.1 56.49 56.92 61.09 60.1 62.4 57.3
17/12/2018 20:10:04 47.29 47.09 52.91 50.6 51.9 47.1 57.49 57.24 61.09 60.1 62.4 57.3
17/12/2018 20:10:05 47.2 47.18 52.91 50.6 51.9 47.1 57.14 57.38 61.09 60.1 62.4 57.3
17/12/2018 20:10:06 48.81 48.26 52.91 50.6 51.9 47.1 57.86 57.79 61.09 60.1 62.4 57.3
17/12/2018 20:10:07 49.08 48.83 52.91 50.6 51.9 47.2 58.55 58.36 61.09 60.1 62.4 57.3
17/12/2018 20:10:08 49.8 49.41 52.8 50.6 51.9 47.2 58.02 58.35 61.09 60.1 62.4 57.3
17/12/2018 20:10:09 51.69 51.17 52.44 50.6 51.9 47.2 57.78 58.24 61.09 60.1 62.4 57.3
17/12/2018 20:10:10 55.95 54.76 54.76 50.6 51.9 47.2 60.05 59.47 61.09 60.1 62.4 57.3
17/12/2018 20:10:11 54.07 55.01 55.01 50.6 51.9 47.2 59.01 59.65 61.09 60.1 62.4 57.3
17/12/2018 20:10:12 51.04 54.09 55.01 50.7 51.9 47.2 58.1 59.05 60.81 60.1 62.4 57.3
17/12/2018 20:10:13 50.21 52.38 55.01 50.7 51.9 47.2 57.48 58.49 59.65 60.1 62.4 57.3
17/12/2018 20:10:14 49.12 51.11 55.01 50.7 51.9 47.2 57.78 58.13 59.65 60.1 62.4 57.3
17/12/2018 20:10:15 48.51 49.95 55.01 50.7 51.9 47.2 57.37 57.81 59.65 60.1 62.4 57.3
17/12/2018 20:10:16 48.81 49.23 55.01 50.7 51.9 47.2 57.97 57.9 59.65 60.1 62.4 57.3
17/12/2018 20:10:17 51.08 50.47 55.01 50.7 51.9 47.2 58.84 58.56 59.65 60.1 62.4 57.3
17/12/2018 20:10:18 53.14 52.46 55.01 50.7 51.9 47.2 60.57 59.99 59.99 60.2 62.4 57.3
17/12/2018 20:10:19 54.13 53.5 55.01 50.7 51.9 47.2 60.67 60.7 60.7 60.2 62.4 57.3
17/12/2018 20:10:20 51.96 53.44 55.01 50.7 51.9 47.2 58.95 60.24 60.7 60.2 62.4 57.3
17/12/2018 20:10:21 49.51 52.4 55.01 50.8 51.9 47.2 59.55 59.66 60.7 60.2 62.4 57.3
17/12/2018 20:10:22 48.62 50.82 55.01 50.8 51.9 47.2 57.75 59.61 60.7 60.2 62.3 57.3
17/12/2018 20:10:23 49.01 49.59 55.01 50.8 51.9 47.2 59.3 59.19 60.7 60.2 62.3 57.3
17/12/2018 20:10:24 48.29 49.29 55.01 50.8 51.9 47.2 58.94 59.84 60.7 60.2 62.3 57.3
17/12/2018 20:10:25 47.37 48.66 55.01 50.8 51.8 47.2 57.66 58.89 60.7 60.2 62.3 57.4
17/12/2018 20:10:26 47.18 47.98 55.01 50.8 51.8 47.2 57.96 58.25 60.7 60.2 62.3 57.4
17/12/2018 20:10:27 47.53 47.57 55.01 50.8 51.8 47.2 58.56 58.51 60.7 60.2 62.3 57.4
17/12/2018 20:10:28 47.34 47.63 55.01 50.8 51.8 47.2 57.42 58.5 60.7 60.2 62.3 57.4
17/12/2018 20:10:29 46.46 47.45 55.01 50.8 51.8 47.2 57.58 58.1 60.7 60.2 62.2 57.4
17/12/2018 20:10:30 47.28 47.18 55.01 50.8 51.8 47.2 57.88 57.88 60.7 60.2 62.2 57.4
17/12/2018 20:10:31 48.68 48.24 55.01 50.8 51.8 47.2 58.71 58.44 60.7 60.2 62.2 57.4
17/12/2018 20:10:32 46.89 48.28 55.01 50.7 51.7 47.2 57.67 58.51 60.7 60.2 62.2 57.4
17/12/2018 20:10:33 46.33 47.5 55.01 50.7 51.7 47.2 57.85 58.02 60.7 60.2 62.2 57.4
17/12/2018 20:10:34 46.06 46.66 55.01 50.7 51.7 47.2 57.22 57.92 60.7 60.2 62.2 57.4
17/12/2018 20:10:35 45.78 46.27 55.01 50.7 51.7 47.2 57.53 57.63 60.7 60.2 62.2 57.4
17/12/2018 20:10:36 46.52 46.48 55.01 50.7 51.7 47.2 58.13 57.98 60.7 60.2 62.2 57.4
17/12/2018 20:10:37 44.89 46.23 55.01 50.7 51.7 47.2 58.3 58.24 60.7 60.2 62.2 57.4
17/12/2018 20:10:38 46.45 46.22 55.01 50.7 51.7 47.2 59.25 59.04 60.7 60.2 62.2 57.4
17/12/2018 20:10:39 46.62 46.51 55.01 50.8 51.7 47.2 58.23 58.81 60.7 60.2 62.2 57.4
17/12/2018 20:10:40 46.51 46.6 55.01 50.8 51.7 47.2 57.53 58.54 60.7 60.2 62.2 57.4
17/12/2018 20:10:41 45.75 46.46 54.09 50.8 51.7 47.2 58.08 58.38 60.7 60.2 62.2 57.4
17/12/2018 20:10:42 46.65 46.55 53.5 50.8 51.7 47.2 58.69 58.54 60.7 60.2 62.2 57.4
17/12/2018 20:10:43 46.91 46.86 53.5 50.8 51.7 47.2 59.58 59.47 60.7 60.2 62.2 57.4
17/12/2018 20:10:44 48.26 47.81 53.5 50.8 51.7 47.2 60.63 60.44 60.7 60.2 62.2 57.4
17/12/2018 20:10:45 48.22 48.09 53.5 50.8 51.7 47.2 61.28 61.18 61.18 60.3 62.2 57.4
17/12/2018 20:10:46 47.72 48.19 53.5 50.8 51.7 47.2 58.54 60.94 61.18 60.3 62.2 57.4
17/12/2018 20:10:47 46.86 47.81 53.5 50.8 51.7 47.2 58.39 59.67 61.18 60.3 62.2 57.4
17/12/2018 20:10:48 47.52 47.5 53.5 50.8 51.6 47.2 58.46 58.9 61.18 60.3 62.2 57.4
17/12/2018 20:10:49 47.25 47.54 53.44 50.8 51.6 47.2 57.59 58.66 61.18 60.3 62.2 57.4
17/12/2018 20:10:50 47.25 47.5 52.4 50.8 51.6 47.2 56.69 57.98 61.18 60.3 62.2 57.4
17/12/2018 20:10:51 47.3 47.45 50.82 50.8 51.6 47.2 56.91 57.25 61.18 60.3 62.2 57.4
17/12/2018 20:10:52 48.37 48.07 49.59 50.8 51.6 47.2 57.41 57.35 61.18 60.3 62.2 57.4
17/12/2018 20:10:53 49.16 48.92 49.29 50.8 51.6 47.2 57.25 57.35 61.18 60.3 62.2 57.4
17/12/2018 20:10:54 51.77 50.9 50.9 50.8 51.6 47.2 58.91 58.39 61.18 60.3 62.2 57.4
17/12/2018 20:10:55 50.96 51.27 51.27 50.8 51.6 47.2 60.41 59.88 61.18 60.3 62.2 57.4
17/12/2018 20:10:56 48.69 50.77 51.27 50.8 51.6 47.2 58.54 59.79 61.18 60.3 62.2 57.4
17/12/2018 20:10:57 47.28 49.49 51.27 50.7 51.6 47.2 58.07 59.02 61.18 60.3 62.2 57.4
17/12/2018 20:10:58 46.41 48.21 51.27 50.7 51.6 47.3 57.48 58.57 61.18 60.2 62.2 57.4
17/12/2018 20:10:59 46.52 47.15 51.27 50.7 51.6 47.3 57.02 57.76 61.18 60.2 62.2 57.4
17/12/2018 20:11:00 46.03 46.84 51.27 50.7 51.6 47.3 57.59 57.73 61.18 60.2 62.2 57.4
17/12/2018 20:11:01 46.4 46.52 51.27 50.7 51.6 47.3 56.9 57.5 61.18 60.2 62.2 57.4
17/12/2018 20:11:02 46.08 46.47 51.27 50.7 51.6 47.3 56.66 57.52 61.18 60.2 62.2 57.4
17/12/2018 20:11:03 46.07 46.3 51.27 50.7 51.6 47.3 57.11 57.14 61.18 60.2 62.2 57.4
17/12/2018 20:11:04 46.41 46.41 51.27 50.7 51.6 47.3 57.26 57.33 61.18 60.2 62.2 57.4
17/12/2018 20:11:05 46.54 46.6 51.27 50.7 51.6 47.3 58.35 58.12 61.18 60.2 62.2 57.4
17/12/2018 20:11:06 47.67 47.34 51.27 50.7 51.6 47.3 58.25 58.33 61.18 60.2 62.2 57.4
17/12/2018 20:11:07 46.94 47.33 51.27 50.7 51.6 47.3 58.03 58.41 61.18 60.2 62.2 57.4
17/12/2018 20:11:08 46.68 47.06 51.27 50.7 51.6 47.3 58.78 58.63 61.18 60.2 62.2 57.4
17/12/2018 20:11:09 46.7 46.94 51.27 50.7 51.6 47.3 57.83 58.64 61.18 60.2 62.2 57.4
17/12/2018 20:11:10 46.66 46.99 51.27 50.6 51.6 47.3 58.25 58.29 61.18 60.2 62.2 57.4
17/12/2018 20:11:11 46.16 46.6 51.27 50.6 51.6 47.3 57.49 58.37 61.18 60.2 62.2 57.4
17/12/2018 20:11:12 45.87 46.46 51.27 50.5 51.6 47.3 56.83 57.69 61.18 60.1 62.2 57.4
17/12/2018 20:11:13 45.22 45.99 51.27 50.4 51.6 47.3 57.96 57.8 61.18 60 62.2 57.4
17/12/2018 20:11:14 44.56 45.61 51.27 50.2 51.6 47.3 57.73 58.14 61.18 59.9 62.2 57.4
17/12/2018 20:11:15 45.14 45.21 51.27 50.1 51.6 47.3 56.73 57.51 60.94 59.9 62.2 57.4
17/12/2018 20:11:16 44.34 45.16 51.27 50.1 51.6 47.3 56.13 56.97 59.88 59.8 62.2 57.4
17/12/2018 20:11:17 44.43 44.83 51.27 50.1 51.6 47.3 56.74 56.8 59.88 59.8 62.2 57.4
17/12/2018 20:11:18 44.83 44.98 51.27 50 51.6 47.3 56.84 57.13 59.88 59.8 62.2 57.4
17/12/2018 20:11:19 44.97 45.17 51.27 50 51.6 47.3 57.13 57.13 59.88 59.7 62.2 57.4
17/12/2018 20:11:20 45.08 45.07 51.27 50 51.6 47.3 56.22 56.97 59.88 59.7 62.2 57.4
17/12/2018 20:11:21 44.64 45.06 51.27 50 51.6 47.3 55.59 56.46 59.88 59.7 62.2 57.4
17/12/2018 20:11:22 44.78 45.01 51.27 50 51.6 47.3 55.16 55.99 59.88 59.7 62.2 57.4
17/12/2018 20:11:23 45.18 45.23 51.27 50 51.6 47.3 55.64 55.83 59.88 59.7 62.2 57.4
17/12/2018 20:11:24 45.43 45.29 51.27 50 51.6 47.3 55.22 55.58 59.88 59.6 62.2 57.4
17/12/2018 20:11:25 45.54 45.62 50.77 49.9 51.6 47.3 55.33 55.58 59.79 59.6 62.2 57.4
17/12/2018 20:11:26 44.46 45.43 49.49 49.9 51.6 47.3 56.52 56.25 59.02 59.6 62.2 57.4
17/12/2018 20:11:27 44.91 45.07 48.21 49.9 51.6 47.3 56.56 56.53 58.64 59.6 62.2 57.4
17/12/2018 20:11:28 45.48 45.34 47.34 49.8 51.6 47.3 56.65 56.68 58.64 59.5 62.2 57.4
17/12/2018 20:11:29 45.74 45.62 47.34 49.8 51.6 47.3 56.8 56.88 58.64 59.5 62.2 57.4
17/12/2018 20:11:30 46.9 46.43 47.34 49.7 51.6 47.3 56.68 56.96 58.64 59.5 62.2 57.4
17/12/2018 20:11:31 48.95 48.4 48.4 49.7 51.6 47.3 56.95 56.95 58.64 59.5 62.2 57.4
17/12/2018 20:11:32 51.67 50.79 50.79 49.7 51.6 47.3 58.27 57.86 58.64 59.5 62.2 57.4
17/12/2018 20:11:33 55.56 54.82 54.82 49.8 51.6 47.3 61 60.33 60.33 59.5 62.2 57.4
17/12/2018 20:11:34 55.85 55.72 55.72 49.8 51.6 47.3 61.01 60.94 60.94 59.5 62.2 57.4
17/12/2018 20:11:35 50.61 55.2 55.72 49.8 51.6 47.3 57.59 60.59 60.94 59.5 62.2 57.4
17/12/2018 20:11:36 48.07 52.84 55.72 49.8 51.6 47.3 57.29 59.06 60.94 59.5 62.2 57.4
17/12/2018 20:11:37 47.7 50.42 55.72 49.8 51.6 47.3 56.42 57.99 60.94 59.5 62.2 57.4
17/12/2018 20:11:38 48.14 48.92 55.72 49.8 51.6 47.3 57.43 57.78 60.94 59.5 62.2 57.4
17/12/2018 20:11:39 45.8 48.36 55.72 49.8 51.6 47.3 55.93 57.11 60.94 59.4 62.2 57.4
17/12/2018 20:11:40 45.12 46.92 55.72 49.7 51.6 47.3 55.78 56.49 60.94 59.4 62.1 57.5
17/12/2018 20:11:41 44.51 45.83 55.72 49.7 51.6 47.3 55.66 56.16 60.94 59.4 62.1 57.5
17/12/2018 20:11:42 44.5 45.17 55.72 49.7 51.6 47.3 55.78 55.95 60.94 59.4 62.1 57.5
17/12/2018 20:11:43 44.92 44.88 55.72 49.7 51.6 47.3 55.23 56.12 60.94 59.4 62.1 57.5
17/12/2018 20:11:44 44.56 44.89 55.72 49.7 51.6 47.3 55.86 55.77 60.94 59.4 62.1 57.5
17/12/2018 20:11:45 45.38 45.34 55.72 49.7 51.6 47.3 55.96 55.95 60.94 59.4 62.1 57.5
17/12/2018 20:11:46 45.75 45.68 55.72 49.6 51.6 47.3 55.75 56.05 60.94 59.3 62.1 57.5
17/12/2018 20:11:47 45.53 45.64 55.72 49.6 51.5 47.3 56.33 56.25 60.94 59.3 62.1 57.5
17/12/2018 20:11:48 45.45 45.57 55.72 49.6 51.5 47.3 56.01 56.35 60.94 59.3 62.1 57.5
17/12/2018 20:11:49 45.32 45.74 55.72 49.6 51.5 47.3 56.9 56.69 60.94 59.3 62.1 57.5
17/12/2018 20:11:50 45.71 45.7 55.72 49.6 51.5 47.3 56.51 56.69 60.94 59.3 62.1 57.5
17/12/2018 20:11:51 46.32 46.22 55.72 49.6 51.5 47.3 55.81 56.52 60.94 59.3 62.1 57.5
17/12/2018 20:11:52 46.71 46.61 55.72 49.6 51.5 47.3 56.96 56.78 60.94 59.3 62.1 57.5
17/12/2018 20:11:53 49.56 48.78 55.72 49.6 51.5 47.3 56.69 56.83 60.94 59.3 62.1 57.5
17/12/2018 20:11:54 48.91 49.22 55.72 49.6 51.5 47.3 57.09 57.23 60.94 59.3 62.1 57.5
17/12/2018 20:11:55 47.15 48.68 55.72 49.6 51.5 47.3 57.33 57.29 60.94 59.3 62.1 57.5
17/12/2018 20:11:56 47.05 47.64 55.72 49.6 51.5 47.3 57.24 57.43 60.94 59.3 62.1 57.5
17/12/2018 20:11:57 46.69 47.36 55.72 49.5 51.5 47.3 56.4 57.2 60.94 59.2 62 57.5
17/12/2018 20:11:58 48.24 48.04 55.72 49.5 51.5 47.3 57.03 57.06 60.94 59.2 62 57.5
17/12/2018 20:11:59 49.98 49.46 55.72 49.5 51.5 47.3 58.39 58.1 60.94 59.2 61.9 57.5
17/12/2018 20:12:00 52.72 51.79 55.72 49.5 51.5 47.3 59.24 58.88 60.94 59.2 61.8 57.5
17/12/2018 20:12:01 50.84 51.93 55.72 49.5 51.5 47.3 58.07 58.98 60.94 59.2 61.7 57.5
17/12/2018 20:12:02 47.81 51.02 55.72 49.5 51.4 47.3 57.4 58.31 60.94 59.2 61.7 57.5
17/12/2018 20:12:03 47.63 49.28 55.72 49.4 51.4 47.3 57.13 57.91 60.94 59.2 61.7 57.5
17/12/2018 20:12:04 46.55 48.24 55.2 49.4 51.4 47.3 56.88 57.35 60.59 59.2 61.6 57.5
17/12/2018 20:12:05 46.38 47.25 52.84 49.4 51.4 47.3 57.02 57.28 59.06 59.2 61.6 57.5
17/12/2018 20:12:06 46.66 46.84 51.93 49.3 51.4 47.3 56.97 57.21 58.98 59.2 61.6 57.5
17/12/2018 20:12:07 45.58 46.68 51.93 49.3 51.4 47.3 56.38 57.01 58.98 59.1 61.6 57.5
17/12/2018 20:12:08 46.28 46.29 51.93 49.3 51.4 47.3 56.99 57.19 58.98 59.1 61.6 57.5
17/12/2018 20:12:09 45.86 46.24 51.93 49.3 51.4 47.3 55.63 56.81 58.98 59.1 61.6 57.5
17/12/2018 20:12:10 45.46 46.01 51.93 49.2 51.4 47.3 56.51 56.54 58.98 59.1 61.6 57.5
17/12/2018 20:12:11 45.21 45.68 51.93 49.2 51.4 47.3 56.31 56.45 58.98 59.1 61.6 57.5
17/12/2018 20:12:12 45.37 45.61 51.93 49.2 51.4 47.3 56.17 56.48 58.98 59.1 61.6 57.5
17/12/2018 20:12:13 45.89 45.76 51.93 49.2 51.4 47.3 56.45 56.6 58.98 59.1 61.6 57.5
17/12/2018 20:12:14 45.56 45.73 51.93 49.2 51.4 47.3 56.58 56.63 58.98 59.1 61.6 57.5
17/12/2018 20:12:15 46.42 46.19 51.93 49.2 51.4 47.3 57.21 57.27 58.98 59.1 61.6 57.5
17/12/2018 20:12:16 46.39 46.42 51.93 49.2 51.3 47.3 57.16 57.39 58.98 59 61.6 57.5
17/12/2018 20:12:17 47.52 47.21 51.93 49.1 51.3 47.4 56.86 57.38 58.98 59 61.6 57.5
17/12/2018 20:12:18 48.47 48.17 51.93 49.1 51.3 47.4 57.47 57.39 58.98 59 61.6 57.5
17/12/2018 20:12:19 50.12 49.63 51.93 49.1 51.3 47.4 58.12 57.95 58.98 59 61.6 57.5
17/12/2018 20:12:20 52.72 52.01 52.01 49.1 51.3 47.4 58.4 58.3 58.98 59 61.6 57.5
17/12/2018 20:12:21 54.14 53.46 53.46 49.1 51.3 47.4 59.05 58.86 58.98 59 61.6 57.5
17/12/2018 20:12:22 50.59 53.3 53.46 49 51.4 47.4 57.26 58.77 58.98 58.9 61.6 57.5
17/12/2018 20:12:23 50.6 51.79 53.46 49 51.4 47.4 59 58.68 58.98 58.9 61.6 57.5
17/12/2018 20:12:24 48.59 50.96 53.46 49 51.4 47.4 56.58 58.54 58.98 58.9 61.6 57.5
17/12/2018 20:12:25 48.69 49.57 53.46 49 51.4 47.4 57.87 57.87 58.98 58.9 61.6 57.5
17/12/2018 20:12:26 48.03 49.14 53.46 49 51.4 47.4 56.95 57.55 58.98 58.9 61.6 57.5
17/12/2018 20:12:27 46.55 48.38 53.46 49 51.4 47.4 56.72 57.26 58.98 58.9 61.6 57.5
17/12/2018 20:12:28 46.81 47.36 53.46 49 51.4 47.4 56.84 57.1 58.98 58.9 61.6 57.5
17/12/2018 20:12:29 47.19 47.19 53.46 49 51.4 47.4 57.83 57.67 58.98 58.9 61.6 57.5
17/12/2018 20:12:30 46.51 47.12 53.46 49 51.3 47.4 57.76 57.95 58.98 58.9 61.6 57.5
17/12/2018 20:12:31 46.56 46.74 53.46 49 51.3 47.4 56.97 57.66 58.86 58.9 61.6 57.5
17/12/2018 20:12:32 46.84 46.98 53.46 49 51.3 47.4 56.73 57.31 58.86 58.9 61.6 57.5
17/12/2018 20:12:33 45.67 46.79 53.46 49 51.3 47.4 57.13 57.21 58.86 58.9 61.6 57.5
17/12/2018 20:12:34 45.64 46.12 53.46 49 51.3 47.4 58.05 57.81 58.86 58.9 61.5 57.5
17/12/2018 20:12:35 46.71 46.54 53.46 49 51.3 47.4 57.46 57.9 58.86 58.9 61.5 57.5
17/12/2018 20:12:36 46.62 46.82 53.46 49 51.3 47.4 56.96 57.52 58.86 58.9 61.5 57.5
17/12/2018 20:12:37 45.97 46.58 53.46 49 51.3 47.4 57.08 57.36 58.86 58.9 61.5 57.5
17/12/2018 20:12:38 45.82 46.27 53.46 49 51.3 47.4 56.82 57.24 58.86 58.9 61.5 57.5
17/12/2018 20:12:39 45.82 46.1 53.46 49 51.3 47.4 57.21 57.49 58.86 58.9 61.5 57.5
17/12/2018 20:12:40 46.08 46.17 53.46 49 51.3 47.4 56.56 57.03 58.86 58.9 61.5 57.5
17/12/2018 20:12:41 45.6 46.05 53.46 49 51.3 47.4 56.64 56.79 58.86 58.9 61.5 57.5
17/12/2018 20:12:42 46.5 46.25 53.46 49 51.3 47.4 56.59 56.89 58.86 58.9 61.5 57.5
17/12/2018 20:12:43 47.14 46.93 53.46 49 51.3 47.4 56.28 56.55 58.86 58.9 61.5 57.5
17/12/2018 20:12:44 46.81 46.99 53.46 49 51.3 47.4 57.19 57.1 58.86 58.9 61.5 57.5
17/12/2018 20:12:45 47.55 47.38 53.46 49 51.3 47.4 57.69 57.64 58.86 58.9 61.5 57.5
17/12/2018 20:12:46 49.01 48.6 53.46 49 51.3 47.4 57.82 57.84 58.86 58.9 61.5 57.5
17/12/2018 20:12:47 50.17 49.64 53.46 49 51.3 47.4 57.87 57.82 58.86 58.9 61.5 57.5
17/12/2018 20:12:48 52.45 51.71 53.46 49 51.3 47.4 59.15 58.71 58.86 58.9 61.5 57.5
17/12/2018 20:12:49 51.38 51.95 53.46 49 51.3 47.4 59.8 59.45 59.45 58.9 61.5 57.5
17/12/2018 20:12:50 48.84 51.35 53.46 49 51.3 47.4 58.01 59.46 59.46 58.9 61.5 57.5
17/12/2018 20:12:51 47.31 49.94 53.3 49 51.3 47.4 57.53 58.62 59.46 58.9 61.5 57.5
17/12/2018 20:12:52 46.81 48.48 51.95 49 51.3 47.4 56.69 57.81 59.46 58.9 61.5 57.5
17/12/2018 20:12:53 46.84 47.61 51.95 49 51.3 47.4 56.54 57.17 59.46 58.8 61.5 57.5
17/12/2018 20:12:54 46.93 47.23 51.95 49 51.3 47.4 59.28 58.75 59.46 58.8 61.5 57.5
17/12/2018 20:12:55 46.48 47.1 51.95 49 51.3 47.4 58.22 58.42 59.46 58.9 61.5 57.5
17/12/2018 20:12:56 46.23 46.54 51.95 48.8 51.3 47.4 57.63 58.69 59.46 58.8 61.5 57.5
17/12/2018 20:12:57 48.47 48.08 51.95 48.8 51.3 47.4 57.3 57.98 59.46 58.8 61.5 57.5
17/12/2018 20:12:58 46.58 47.52 51.95 48.8 51.3 47.4 56.93 57.45 59.46 58.8 61.5 57.5
17/12/2018 20:12:59 46 46.85 51.95 48.8 51.3 47.4 56.73 57.17 59.46 58.8 61.5 57.5
17/12/2018 20:13:00 46.1 46.52 51.95 48.8 51.3 47.4 57.69 57.56 59.46 58.8 61.5 57.5
17/12/2018 20:13:01 46.78 46.67 51.95 48.7 51.3 47.4 59.42 59.07 59.46 58.8 61.5 57.5
17/12/2018 20:13:02 47.95 47.51 51.95 48.7 51.3 47.4 62.92 61.86 61.86 58.8 61.5 57.5
17/12/2018 20:13:03 47.95 47.85 51.95 48.7 51.3 47.4 62.76 62.61 62.61 58.8 61.5 57.6
17/12/2018 20:13:04 47.19 47.86 51.95 48.7 51.3 47.4 61.07 62.69 62.69 58.8 61.5 57.6
17/12/2018 20:13:05 46.88 47.4 51.95 48.6 51.3 47.4 57.32 61.61 62.69 58.7 61.5 57.6
17/12/2018 20:13:06 47.25 47.25 51.95 48.6 51.3 47.4 57.8 59.52 62.69 58.7 61.5 57.6
17/12/2018 20:13:07 47.24 47.5 51.95 48.6 51.3 47.4 57.72 58.69 62.69 58.7 61.5 57.6
17/12/2018 20:13:08 46.53 47.19 51.95 48.6 51.3 47.4 57.38 58.1 62.69 58.7 61.5 57.6
17/12/2018 20:13:09 46.62 46.87 51.95 48.6 51.3 47.4 57.08 58.16 62.69 58.7 61.5 57.6
17/12/2018 20:13:10 46.74 46.84 51.95 48.6 51.3 47.4 56.92 57.36 62.69 58.7 61.5 57.6
17/12/2018 20:13:11 47.88 47.64 51.95 48.6 51.3 47.4 56.97 57.07 62.69 58.7 61.5 57.6
17/12/2018 20:13:12 50.35 49.97 51.95 48.5 51.3 47.4 59.4 59.15 62.69 58.2 61.5 57.6
17/12/2018 20:13:13 51.57 50.97 51.95 48.5 51.3 47.4 60.57 60.16 62.69 58.2 61.5 57.6
17/12/2018 20:13:14 54.05 53.31 53.31 48.6 51.3 47.4 61.09 60.95 62.69 58.2 61.5 57.6
17/12/2018 20:13:15 54.42 54.21 54.21 48.6 51.3 47.4 60.47 60.8 62.69 58.2 61.5 57.6
17/12/2018 20:13:16 51.39 53.86 54.21 48.6 51.3 47.4 57.66 60.69 62.69 58.2 61.5 57.6
17/12/2018 20:13:17 49.07 52.35 54.21 48.6 51.3 47.5 56.9 59.02 62.69 58.1 61.5 57.6
17/12/2018 20:13:18 47.51 50.53 54.21 48.6 51.3 47.5 55.96 57.8 62.69 58.1 61.5 57.6
17/12/2018 20:13:19 47.47 48.88 54.21 48.6 51.3 47.5 56.69 56.91 62.69 58.1 61.5 57.6
17/12/2018 20:13:20 48.47 48.42 54.21 48.6 51.3 47.5 56.52 56.7 62.69 58.1 61.5 57.6
17/12/2018 20:13:21 48.45 48.48 54.21 48.6 51.3 47.5 57.37 57.17 62.69 58.1 61.5 57.6
17/12/2018 20:13:22 48.85 48.79 54.21 48.6 51.3 47.5 56.57 57.19 62.69 58.1 61.5 57.6
17/12/2018 20:13:23 47.34 48.76 54.21 48.6 51.3 47.5 55.98 56.8 62.69 58.1 61.5 57.6
17/12/2018 20:13:24 47.12 47.85 54.21 48.6 51.3 47.5 56.62 56.7 62.69 58 61.5 57.6
17/12/2018 20:13:25 47.13 47.6 54.21 48.6 51.3 47.5 56.36 56.56 62.69 58 61.5 57.6
17/12/2018 20:13:26 47.14 47.26 54.21 48.6 51.3 47.5 55.84 56.53 62.69 58 61.5 57.6
17/12/2018 20:13:27 46.95 47.24 54.21 48.6 51.3 47.5 55.94 56.07 62.69 58 61.5 57.6
17/12/2018 20:13:28 47.53 47.54 54.21 48.6 51.3 47.5 55.32 56.17 62.69 58 61.5 57.6
17/12/2018 20:13:29 47.53 47.51 54.21 48.6 51.3 47.5 56.03 55.99 62.69 58 61.5 57.6
17/12/2018 20:13:30 47.96 47.88 54.21 48.5 51.3 47.5 55.61 55.92 62.69 58 61.5 57.6
17/12/2018 20:13:31 48.9 48.54 54.21 48.5 51.3 47.5 56.52 56.37 62.69 58 61.5 57.6
17/12/2018 20:13:32 48.42 48.86 54.21 48.5 51.3 47.5 56.28 56.38 62.69 58 61.5 57.6
17/12/2018 20:13:33 48.08 48.48 54.21 48.5 51.3 47.5 56.95 57.05 62.69 58 61.5 57.6
17/12/2018 20:13:34 48.97 48.7 54.21 48.5 51.3 47.5 56.53 56.71 61.61 57.9 61.5 57.6
17/12/2018 20:13:35 49.28 49.1 54.21 48.5 51.3 47.5 56.44 56.67 60.95 57.9 61.5 57.6
17/12/2018 20:13:36 49.62 49.53 54.21 48.5 51.3 47.5 56.84 56.87 60.95 57.9 61.5 57.6
17/12/2018 20:13:37 49.86 49.81 54.21 48.5 51.3 47.5 56.46 56.86 60.95 57.9 61.5 57.6
17/12/2018 20:13:38 51.79 51.31 54.21 48.5 51.3 47.5 57.52 57.29 60.95 57.9 61.5 57.6
17/12/2018 20:13:39 55.09 53.99 54.21 48.6 51.3 47.5 59.76 58.99 60.95 57.9 61.5 57.6
17/12/2018 20:13:40 53.43 54.24 54.24 48.6 51.3 47.5 58.76 59.14 60.95 57.9 61.5 57.6
17/12/2018 20:13:41 50.08 53.45 54.24 48.6 51.3 47.5 56.48 58.66 60.95 57.9 61.5 57.6
17/12/2018 20:13:42 48.96 51.61 54.24 48.6 51.3 47.5 56.61 57.44 60.95 57.9 61.5 57.6
17/12/2018 20:13:43 47.92 50.11 54.24 48.6 51.3 47.5 56.51 57.13 60.95 57.9 61.5 57.6
17/12/2018 20:13:44 47.66 48.85 54.24 48.6 51.3 47.5 56.32 56.8 60.8 57.9 61.5 57.6
17/12/2018 20:13:45 46.78 48.16 54.24 48.6 51.3 47.5 55.9 56.5 60.69 57.8 61.5 57.6
17/12/2018 20:13:46 46.26 47.34 54.24 48.6 51.3 47.5 56.03 56.21 59.14 57.8 61.5 57.6
17/12/2018 20:13:47 46.23 46.7 54.24 48.6 51.3 47.5 56.28 56.52 59.14 57.8 61.5 57.6
17/12/2018 20:13:48 46.03 46.36 54.24 48.6 51.3 47.5 55.71 56.28 59.14 57.8 61.5 57.6
17/12/2018 20:13:49 46.01 46.14 54.24 48.6 51.3 47.5 56.03 56.14 59.14 57.8 61.5 57.6
17/12/2018 20:13:50 45.75 46.18 54.24 48.6 51.3 47.5 55.77 56.05 59.14 57.8 61.5 57.6
17/12/2018 20:13:51 46.79 46.49 54.24 48.6 51.3 47.5 55.88 56.05 59.14 57.8 61.5 57.6
17/12/2018 20:13:52 45.23 46.47 54.24 48.6 51.3 47.5 55.1 55.91 59.14 57.8 61.5 57.6
17/12/2018 20:13:53 45.37 45.93 54.24 48.5 51.3 47.5 55.12 55.5 59.14 57.8 61.5 57.6
17/12/2018 20:13:54 45.83 45.96 54.24 48.5 51.3 47.5 55.43 55.59 59.14 57.8 61.5 57.6
17/12/2018 20:13:55 45.78 45.79 54.24 48.5 51.3 47.5 54.59 55.36 59.14 57.8 61.5 57.6
17/12/2018 20:13:56 46.19 46.15 54.24 48.5 51.3 47.5 56.22 55.94 59.14 57.7 61.5 57.6
17/12/2018 20:13:57 46.22 46.2 54.24 48.5 51.3 47.5 55.83 55.95 59.14 57.7 61.5 57.6
17/12/2018 20:13:58 47.08 46.87 54.24 48.5 51.3 47.5 56.94 56.63 59.14 57.7 61.5 57.6
17/12/2018 20:13:59 48.32 47.86 54.24 48.5 51.3 47.5 56.78 56.9 59.14 57.7 61.5 57.6
17/12/2018 20:14:00 47.57 47.89 54.24 48.5 51.3 47.5 55.99 56.65 59.14 57.7 61.5 57.6
17/12/2018 20:14:01 46.42 47.62 54.24 48.5 51.3 47.5 55.61 56.3 59.14 57.7 61.5 57.6
17/12/2018 20:14:02 46.78 46.89 54.24 48.5 51.3 47.5 56.07 56.25 59.14 57.7 61.5 57.6
17/12/2018 20:14:03 48.02 47.73 54.24 48.5 51.3 47.5 55.65 55.98 59.14 57.7 61.5 57.6
17/12/2018 20:14:04 49.48 48.9 54.24 48.6 51.3 47.5 56.73 56.54 59.14 57.7 61.5 57.6
17/12/2018 20:14:05 52.99 52.07 54.24 48.6 51.3 47.5 57.66 57.38 59.14 57.7 61.5 57.6
17/12/2018 20:14:06 52.66 52.61 54.24 48.6 51.3 47.5 57.63 57.61 59.14 57.7 61.5 57.6
17/12/2018 20:14:07 52.35 52.94 54.24 48.6 51.3 47.5 57.6 58.09 59.14 57.7 61.5 57.6
17/12/2018 20:14:08 52.65 52.68 54.24 48.7 51.3 47.5 57.64 57.66 59.14 57.7 61.5 57.6
17/12/2018 20:14:09 50.67 52.59 54.24 48.7 51.3 47.5 56.94 57.8 59.14 57.7 61.5 57.6
17/12/2018 20:14:10 52.54 52.33 53.45 48.7 51.3 47.5 57.56 57.56 58.66 57.7 61.5 57.6
17/12/2018 20:14:11 51.09 52.33 52.94 48.7 51.3 47.5 58.1 58.08 58.09 57.7 61.5 57.6
17/12/2018 20:14:12 51.23 51.65 52.94 48.7 51.3 47.5 56.95 57.85 58.09 57.7 61.5 57.6
17/12/2018 20:14:13 52.01 52.53 52.94 48.8 51.4 47.6 57.5 57.62 58.09 57.7 61.5 57.6
17/12/2018 20:14:14 47.01 51.43 52.94 48.8 51.4 47.6 56.82 57.46 58.09 57.7 61.5 57.6
17/12/2018 20:14:15 48.18 49.23 52.94 48.8 51.4 47.6 57.26 57.38 58.09 57.7 61.5 57.6
17/12/2018 20:14:16 48.84 48.87 52.94 48.8 51.3 47.6 57.22 57.3 58.09 57.7 61.5 57.6
17/12/2018 20:14:17 50.62 50.12 52.94 48.7 51.3 47.6 58.17 57.95 58.09 57.7 61.5 57.6
17/12/2018 20:14:18 52.04 51.44 52.94 48.7 51.4 47.6 59.33 58.97 58.97 57.7 61.5 57.6
17/12/2018 20:14:19 52.62 52.26 52.94 48.8 51.4 47.6 59.46 59.24 59.24 57.7 61.5 57.6
17/12/2018 20:14:20 51.5 52.36 52.94 48.8 51.4 47.6 59.35 59.44 59.44 57.7 61.5 57.6
17/12/2018 20:14:21 50.6 51.71 52.94 48.8 51.4 47.6 59.1 59.58 59.58 57.7 61.5 57.6
17/12/2018 20:14:22 49.39 51 52.94 48.8 51.4 47.6 59.31 59.47 59.58 57.7 61.5 57.6
17/12/2018 20:14:23 50.64 50.51 52.94 48.8 51.4 47.6 59.23 59.32 59.58 57.7 61.5 57.6
17/12/2018 20:14:24 51.21 51.11 52.94 48.8 51.4 47.6 60.52 60.42 60.42 57.8 61.5 57.6
17/12/2018 20:14:25 50.2 51.23 52.94 48.8 51.4 47.6 60.7 60.84 60.84 57.8 61.5 57.6
17/12/2018 20:14:26 49.24 50.5 52.94 48.8 51.3 47.6 59.88 60.7 60.84 57.8 61.5 57.6
17/12/2018 20:14:27 47.93 49.67 52.94 48.8 51.3 47.6 58.44 60.02 60.84 57.8 61.5 57.7
17/12/2018 20:14:28 48.7 48.82 52.94 48.8 51.3 47.6 59.53 59.69 60.84 57.8 61.5 57.7
17/12/2018 20:14:29 49.76 49.52 52.94 48.8 51.3 47.6 59.3 59.55 60.84 57.8 61.5 57.7
17/12/2018 20:14:30 51.77 51.18 52.94 48.8 51.3 47.6 61.24 61.02 61.02 57.8 61.5 57.7
17/12/2018 20:14:31 52.68 52.16 52.94 48.9 51.4 47.6 61.21 61.22 61.22 57.8 61.5 57.7
17/12/2018 20:14:32 51.82 52.21 52.94 48.9 51.4 47.6 59.69 61.13 61.22 57.8 61.5 57.7
17/12/2018 20:14:33 50.08 51.87 52.94 48.9 51.4 47.6 58.55 60.32 61.22 57.9 61.5 57.7
17/12/2018 20:14:34 50.2 50.85 52.94 48.9 51.4 47.6 58.69 59.52 61.22 57.8 61.5 57.7
17/12/2018 20:14:35 49.99 50.39 52.94 48.9 51.4 47.6 58.26 58.8 61.22 57.8 61.5 57.7
17/12/2018 20:14:36 52.61 52.09 52.94 48.9 51.4 47.6 60.24 59.83 61.22 57.8 61.5 57.7
17/12/2018 20:14:37 53.13 52.82 52.82 48.9 51.4 47.6 61.2 60.83 61.22 57.9 61.5 57.7
17/12/2018 20:14:38 50.07 52.66 52.82 48.9 51.4 47.6 59.44 60.67 61.22 57.8 61.5 57.7
17/12/2018 20:14:39 53.37 52.88 52.88 48.9 51.4 47.6 61.51 61.28 61.28 57.9 61.5 57.7
17/12/2018 20:14:40 48.74 52.58 52.88 48.9 51.4 47.6 57.56 60.78 61.28 57.9 61.5 57.7
17/12/2018 20:14:41 47.29 50.52 52.88 48.8 51.3 47.6 57.46 59.09 61.28 57.8 61.5 57.7
17/12/2018 20:14:42 46.52 48.76 52.88 48.8 51.3 47.6 58.59 58.57 61.28 57.8 61.4 57.7
17/12/2018 20:14:43 45.63 47.52 52.88 48.8 51.3 47.6 57.01 58.46 61.28 57.8 61.3 57.7
17/12/2018 20:14:44 45.14 46.43 52.88 48.8 51.3 47.6 56.59 57.79 61.28 57.8 61.1 57.7
17/12/2018 20:14:45 48.07 47.47 52.88 48.8 51.3 47.6 57.54 57.45 61.28 57.8 61.1 57.7
17/12/2018 20:14:46 48.07 47.95 52.88 48.8 51.2 47.6 57.01 57.48 61.28 57.8 61 57.7
17/12/2018 20:14:47 48.43 48.55 52.88 48.8 51.2 47.6 56.5 57.21 61.28 57.8 61 57.7
17/12/2018 20:14:48 50.49 49.97 52.88 48.8 51.2 47.6 57.02 56.98 61.28 57.8 61 57.7
17/12/2018 20:14:49 46.24 49.64 52.88 48.8 51.2 47.6 57.01 57.16 61.28 57.8 61 57.7
17/12/2018 20:14:50 45.19 47.77 52.88 48.8 51.2 47.6 56.49 57.05 61.28 57.8 60.9 57.7
17/12/2018 20:14:51 44.48 46.38 52.88 48.8 51.2 47.6 55.53 56.68 61.28 57.8 60.9 57.7
17/12/2018 20:14:52 44.21 45.22 52.88 48.8 51.2 47.6 56.75 56.83 61.28 57.8 60.9 57.7
17/12/2018 20:14:53 45.14 45.04 52.88 48.8 51.2 47.6 57.19 57.22 61.28 57.8 60.9 57.7
17/12/2018 20:14:54 45.25 45.27 52.88 48.8 51.2 47.6 56.63 57.11 61.28 57.8 60.9 57.7
17/12/2018 20:14:55 45.64 45.56 52.88 48.8 51.2 47.6 55.67 56.78 61.28 57.8 60.9 57.7
17/12/2018 20:14:56 46.16 46.05 52.88 48.8 51.2 47.6 57.11 56.86 61.28 57.8 60.9 57.7
17/12/2018 20:14:57 47.45 47.06 52.88 48.8 51.2 47.6 58.71 58.43 61.28 57.8 60.9 57.7
17/12/2018 20:14:58 48.99 48.49 52.88 48.8 51.2 47.6 57.6 58.56 61.28 57.8 60.9 57.7
17/12/2018 20:14:59 50.72 50.08 52.88 48.8 51.2 47.6 59.87 59.54 61.28 57.8 60.9 57.7
17/12/2018 20:15:00 51.52 51.21 52.88 48.8 51.2 47.6 59.62 59.98 61.28 57.8 60.9 57.7
17/12/2018 20:15:01 55.58 54.35 54.35 48.9 51.2 47.7 60.24 60.02 61.28 57.8 60.9 57.7
17/12/2018 20:15:02 50.68 54.3 54.35 48.9 51.2 47.7 58.04 59.95 61.28 57.8 60.9 57.7
17/12/2018 20:15:03 48.58 52.24 54.35 48.9 51.2 47.7 58.37 58.84 61.28 57.8 60.9 57.7
17/12/2018 20:15:04 46.85 50.28 54.35 48.9 51.1 47.7 57.45 58.71 61.28 57.8 60.9 57.7
17/12/2018 20:15:05 46.36 48.4 54.35 48.9 51.1 47.7 56.9 57.98 61.28 57.8 60.8 57.7
17/12/2018 20:15:06 44.77 47.27 54.35 48.9 51.1 47.7 56.18 57.41 61.28 57.8 60.8 57.7
17/12/2018 20:15:07 44.53 45.82 54.35 48.9 51.1 47.7 56.08 56.85 61.28 57.8 60.8 57.7
17/12/2018 20:15:08 44.93 45.13 54.35 48.9 51.1 47.7 57.13 56.84 61.28 57.8 60.8 57.7
17/12/2018 20:15:09 45 45.25 54.35 48.8 51.1 47.7 57.59 57.54 60.78 57.8 60.8 57.7
17/12/2018 20:15:10 45.47 45.42 54.35 48.8 51.1 47.7 56.94 57.3 60.02 57.8 60.8 57.7
17/12/2018 20:15:11 45.59 45.7 54.35 48.7 51.1 47.7 55.58 57.06 60.02 57.8 60.8 57.7
17/12/2018 20:15:12 45.78 45.74 54.35 48.7 51.1 47.7 56.28 56.53 60.02 57.8 60.8 57.7
17/12/2018 20:15:13 47.47 47.11 54.35 48.7 51.1 47.7 57.01 56.8 60.02 57.8 60.8 57.7
17/12/2018 20:15:14 47.47 47.42 54.35 48.7 51.1 47.7 57.04 57.02 60.02 57.8 60.8 57.7
17/12/2018 20:15:15 49.37 48.75 54.35 48.7 51.1 47.7 57.92 57.75 60.02 57.8 60.8 57.7
17/12/2018 20:15:16 49.11 48.99 54.35 48.7 51.1 47.7 58.71 58.36 60.02 57.8 60.8 57.7
17/12/2018 20:15:17 48.28 49 54.35 48.7 51.1 47.7 58.43 58.61 60.02 57.8 60.8 57.7
17/12/2018 20:15:18 50.42 49.99 54.35 48.7 51.1 47.7 59.37 59.01 60.02 57.8 60.8 57.7
17/12/2018 20:15:19 52.77 51.94 54.35 48.7 51.1 47.7 61.99 61.18 61.18 57.8 60.8 57.7
17/12/2018 20:15:20 51.08 51.97 54.35 48.7 51.1 47.7 60.12 61.24 61.24 57.8 60.8 57.7
17/12/2018 20:15:21 49.78 51.26 54.35 48.7 51.1 47.7 59.21 60.64 61.24 57.8 60.8 57.7
17/12/2018 20:15:22 48.97 50.38 54.35 48.7 51.1 47.7 57.66 59.67 61.24 57.8 60.8 57.7
17/12/2018 20:15:23 47.21 49.52 54.35 48.7 51.1 47.7 57.68 58.48 61.24 57.8 60.8 57.7
17/12/2018 20:15:24 49.35 49.12 54.35 48.7 51.1 47.7 59.24 58.97 61.24 57.8 60.8 57.7
17/12/2018 20:15:25 47.17 49 54.35 48.7 51.1 47.7 56.45 58.84 61.24 57.8 60.8 57.7
17/12/2018 20:15:26 46.65 47.94 54.35 48.7 51.1 47.7 56.46 57.52 61.24 57.8 60.8 57.7
17/12/2018 20:15:27 46.41 47.07 54.35 48.7 51.1 47.7 56.56 57.03 61.24 57.8 60.8 57.7
17/12/2018 20:15:28 45.91 46.72 54.35 48.7 51.1 47.7 56.55 56.73 61.24 57.8 60.8 57.7
17/12/2018 20:15:29 45.15 46.26 54.35 48.6 51.1 47.7 56.84 57.03 61.24 57.8 60.8 57.7
17/12/2018 20:15:30 45.3 45.62 54.35 48.6 51.1 47.7 56.99 57.08 61.24 57.8 60.8 57.7
17/12/2018 20:15:31 45.9 45.84 54.3 48.6 51.1 47.7 57.29 57.26 61.24 57.8 60.8 57.7
17/12/2018 20:15:32 47.07 46.8 52.24 48.6 51.1 47.7 58.23 57.9 61.24 57.8 60.8 57.7
17/12/2018 20:15:33 48.72 48.1 51.97 48.6 51.1 47.7 59 58.79 61.24 57.8 60.8 57.7
17/12/2018 20:15:34 48.34 48.3 51.97 48.6 51.1 47.7 59.27 59.22 61.24 57.8 60.8 57.7
17/12/2018 20:15:35 47.73 48.3 51.97 48.7 51.1 47.7 58.98 59.1 61.24 57.8 60.8 57.7
17/12/2018 20:15:36 48.16 48.14 51.97 48.7 51.1 47.7 59.15 59.21 61.24 57.8 60.8 57.7
17/12/2018 20:15:37 47.98 48.25 51.97 48.7 51.1 47.7 61.05 60.65 61.24 57.8 60.8 57.7
17/12/2018 20:15:38 47.84 48.06 51.97 48.7 51.1 47.7 58.01 60.52 61.24 57.8 60.8 57.8
17/12/2018 20:15:39 48.05 48.13 51.97 48.7 51.1 47.7 57.31 59.12 61.24 57.8 60.8 57.8
17/12/2018 20:15:40 49.49 49.04 51.97 48.7 51.1 47.7 57.5 58.15 61.24 57.8 60.8 57.8
17/12/2018 20:15:41 48.45 49.12 51.97 48.7 51.1 47.7 56.98 57.81 61.24 57.8 60.8 57.8
17/12/2018 20:15:42 47.46 48.61 51.97 48.7 51.1 47.7 57.32 57.4 61.24 57.8 60.8 57.8
17/12/2018 20:15:43 46.71 47.91 51.97 48.7 51.1 47.7 56.85 57.47 61.24 57.8 60.8 57.8
17/12/2018 20:15:44 46.43 47.12 51.97 48.7 51.1 47.7 56.78 57 61.24 57.8 60.8 57.8
17/12/2018 20:15:45 46.97 47.01 51.97 48.7 51.1 47.7 57.73 57.6 61.24 57.7 60.8 57.8
17/12/2018 20:15:46 46.7 47.16 51.97 48.7 51.1 47.7 58.34 58.28 61.24 57.7 60.8 57.8
17/12/2018 20:15:47 46.7 46.88 51.97 48.7 51.1 47.7 58.22 58.43 61.24 57.7 60.8 57.8
17/12/2018 20:15:48 47.44 47.22 51.97 48.7 51.1 47.7 59.94 59.69 61.24 57.7 60.8 57.8
17/12/2018 20:15:49 47.71 47.54 51.97 48.7 51.1 47.7 59.15 59.94 61.24 57.8 60.8 57.8
17/12/2018 20:15:50 47.25 47.74 51.26 48.7 51.1 47.7 57.6 59.18 60.65 57.8 60.8 57.8
17/12/2018 20:15:51 47.46 47.5 50.38 48.7 51.1 47.7 57.39 58.22 60.65 57.8 60.8 57.8
17/12/2018 20:15:52 48.55 48.2 49.52 48.7 51.1 47.7 57.87 58.07 60.65 57.8 60.8 57.8
17/12/2018 20:15:53 49.97 49.58 49.58 48.7 51.1 47.7 59.19 58.99 60.65 57.8 60.8 57.8
17/12/2018 20:15:54 51.46 50.83 50.83 48.7 51.1 47.7 59.16 59.32 60.65 57.8 60.8 57.8
17/12/2018 20:15:55 49.99 50.89 50.89 48.7 51.1 47.7 59.43 59.62 60.65 57.8 60.8 57.8
17/12/2018 20:15:56 49 50.2 50.89 48.7 51.1 47.7 58.18 59.2 60.65 57.8 60.8 57.8
17/12/2018 20:15:57 49.64 49.69 50.89 48.7 51.1 47.7 58.11 58.78 60.65 57.8 60.8 57.8
17/12/2018 20:15:58 51.76 51.25 51.25 48.7 51.1 47.7 58.97 58.92 60.65 57.8 60.8 57.8
17/12/2018 20:15:59 51.79 51.6 51.6 48.7 51.1 47.7 59.22 59.21 60.65 57.8 60.8 57.8
17/12/2018 20:16:00 49.85 51.68 51.68 48.7 51.1 47.7 59.81 59.86 60.65 57.8 60.8 57.8
17/12/2018 20:16:01 48.57 50.41 51.68 48.7 51.1 47.7 58.67 59.48 60.65 57.8 60.8 57.8
17/12/2018 20:16:02 48.05 49.35 51.68 48.7 51.1 47.7 58.07 59.05 60.65 57.8 60.8 57.8
17/12/2018 20:16:03 47.8 48.6 51.68 48.7 51.1 47.7 58.43 58.62 60.65 57.8 60.8 57.8
17/12/2018 20:16:04 47.92 48.13 51.68 48.8 51.1 47.7 59.34 59.24 60.65 57.8 60.8 57.8
17/12/2018 20:16:05 49.28 49 51.68 48.8 51.1 47.7 60.79 60.46 60.65 57.8 60.8 57.8
17/12/2018 20:16:06 50.19 49.88 51.68 48.8 51.1 47.7 64.18 63.23 63.23 57.9 60.8 57.8
17/12/2018 20:16:07 50.25 50.2 51.68 48.8 51.1 47.7 61.44 63.22 63.23 57.9 60.8 57.8
17/12/2018 20:16:08 49.2 50.13 51.68 48.8 51.1 47.7 59.69 62.13 63.23 57.9 60.8 57.8
17/12/2018 20:16:09 47.92 49.51 51.68 48.8 51.1 47.7 58.52 60.78 63.23 57.9 60.8 57.8
17/12/2018 20:16:10 47.29 48.58 51.68 48.8 51.1 47.7 57.75 59.45 63.23 57.9 60.8 57.8
17/12/2018 20:16:11 47.26 47.99 51.68 48.8 51.1 47.8 57.75 58.44 63.23 57.9 60.8 57.8
17/12/2018 20:16:12 46.44 47.43 51.68 48.8 51.1 47.8 57.33 58.18 63.23 57.9 60.8 57.8
17/12/2018 20:16:13 46.92 47.42 51.68 48.8 51.1 47.8 57.11 57.58 63.23 57.9 60.8 57.8
17/12/2018 20:16:14 47.85 47.46 51.68 48.8 51.1 47.8 57.52 57.59 63.23 57.9 60.8 57.8
17/12/2018 20:16:15 47.79 47.74 51.68 48.8 51.1 47.8 58.03 57.93 63.23 57.9 60.8 57.8
17/12/2018 20:16:16 46.69 47.88 51.68 48.8 51.1 47.8 57.49 58.04 63.23 57.9 60.8 57.8
17/12/2018 20:16:17 47.61 47.7 51.68 48.8 51.1 47.8 57.72 57.81 63.23 57.9 60.8 57.8
17/12/2018 20:16:18 46.87 47.4 51.68 48.8 51.1 47.8 56.78 57.82 63.23 57.9 60.8 57.8
17/12/2018 20:16:19 46.66 47.21 51.68 48.8 51.1 47.8 57.44 57.46 63.23 57.9 60.8 57.8
17/12/2018 20:16:20 47.45 47.42 51.68 48.8 51.1 47.8 57.86 57.78 63.23 57.9 60.8 57.8
17/12/2018 20:16:21 46.89 47.4 51.68 48.8 51 47.8 58.79 58.8 63.23 57.9 60.8 57.8
17/12/2018 20:16:22 46.87 47.13 51.68 48.8 51 47.8 59.06 58.96 63.23 57.9 60.8 57.8
17/12/2018 20:16:23 47.69 47.49 51.68 48.8 51 47.8 58.72 59.18 63.23 57.9 60.8 57.8
17/12/2018 20:16:24 48.6 48.31 51.68 48.8 51 47.8 59.34 59.2 63.23 57.9 60.8 57.8
17/12/2018 20:16:25 49.42 49.13 51.68 48.9 51 47.8 60.13 59.8 63.23 58 60.8 57.8
17/12/2018 20:16:26 49.29 49.42 51.68 48.9 51 47.8 60.92 60.69 63.23 58 60.8 57.8
17/12/2018 20:16:27 49.11 49.21 51.68 48.9 51 47.8 60.87 60.95 63.23 58 60.8 57.8
17/12/2018 20:16:28 49.59 49.53 51.68 48.9 51 47.8 59.28 60.64 63.23 58 60.8 57.8
17/12/2018 20:16:29 47.99 49.43 51.68 48.9 51 47.8 58.94 59.89 63.23 58 60.8 57.8
17/12/2018 20:16:30 47.04 48.45 50.41 48.9 51 47.8 58.64 59.33 63.23 58 60.8 57.8
17/12/2018 20:16:31 45.94 47.51 50.2 48.9 51 47.8 59.73 59.68 63.23 58 60.8 57.8
17/12/2018 20:16:32 46.09 46.54 50.2 48.9 51 47.8 60.2 60.24 63.23 58 60.8 57.8
17/12/2018 20:16:33 46.29 46.45 50.2 48.8 51 47.8 56.98 59.8 63.23 58 60.8 57.8
17/12/2018 20:16:34 45.8 46.39 50.2 48.7 51 47.8 56.97 58.27 63.23 58 60.8 57.8
17/12/2018 20:16:35 46.07 46.29 50.2 48.7 51 47.8 56.78 57.53 63.23 58 60.8 57.8
17/12/2018 20:16:36 46.65 46.53 50.2 48.7 51 47.8 57.73 57.59 63.22 58 60.7 57.8
17/12/2018 20:16:37 46.56 46.6 50.13 48.7 51 47.8 58.12 57.98 62.13 58 60.7 57.8
17/12/2018 20:16:38 47.27 47.04 49.53 48.7 51 47.8 59.61 59.59 60.95 58 60.7 57.8
17/12/2018 20:16:39 49.25 48.63 49.53 48.7 51 47.8 58.51 58.8 60.95 58 60.7 57.8
17/12/2018 20:16:40 49.14 49 49.53 48.7 51 47.8 57.41 58.65 60.95 58 60.7 57.8
17/12/2018 20:16:41 47.34 48.88 49.53 48.7 51 47.8 57.1 57.87 60.95 58 60.7 57.8
17/12/2018 20:16:42 47.08 48.06 49.53 48.7 51 47.8 57.39 57.66 60.95 58 60.7 57.8
17/12/2018 20:16:43 46.42 47.46 49.53 48.7 51 47.8 57.06 57.44 60.95 58 60.7 57.8
17/12/2018 20:16:44 46.65 46.88 49.53 48.8 51 47.8 56.77 57.24 60.95 58 60.7 57.8
17/12/2018 20:16:45 46.12 46.97 49.53 48.8 51 47.8 57 57.09 60.95 58 60.7 57.9
17/12/2018 20:16:46 45.48 46.33 49.53 48.8 50.9 47.8 56.5 57.16 60.95 58 60.7 57.9
17/12/2018 20:16:47 45.8 46.03 49.53 48.8 50.9 47.8 55.89 56.69 60.95 58 60.7 57.9
17/12/2018 20:16:48 45.58 45.88 49.53 48.8 50.7 47.8 56.25 56.43 60.95 58 60.7 57.9
17/12/2018 20:16:49 45.49 45.79 49.53 48.8 50.6 47.8 57.58 57.3 60.95 58 60.7 57.9
17/12/2018 20:16:50 45.85 45.9 49.53 48.8 50.6 47.8 57.17 57.6 60.95 58 60.7 57.9
17/12/2018 20:16:51 45.56 45.82 49.53 48.8 50.6 47.8 55.75 57.08 60.95 58 60.7 57.9
17/12/2018 20:16:52 46.16 46.01 49.53 48.8 50.6 47.8 56.38 56.44 60.95 58 60.7 57.9
17/12/2018 20:16:53 46.04 46.06 49.53 48.7 50.6 47.8 57.05 56.84 60.95 58 60.7 57.9
17/12/2018 20:16:54 46.84 46.67 49.53 48.7 50.6 47.8 58.64 58.2 60.95 58 60.7 57.9
17/12/2018 20:16:55 47.28 47.16 49.53 48.7 50.6 47.8 58.66 58.67 60.95 58.1 60.7 57.9
17/12/2018 20:16:56 47.53 47.39 49.53 48.7 50.6 47.8 57.44 58.36 60.95 58.1 60.7 57.9
17/12/2018 20:16:57 48.45 48.15 49.53 48.7 50.6 47.8 57.26 58.08 60.64 58.1 60.7 57.9
17/12/2018 20:16:58 48.06 48.31 49.43 48.7 50.6 47.8 56.53 57.32 60.24 58.1 60.6 57.9
17/12/2018 20:16:59 46.77 47.99 49 48.7 50.6 47.8 56.68 57.17 60.24 58 60.6 57.9
17/12/2018 20:17:00 46.78 47.36 49 48.7 50.6 47.8 56.33 56.71 60.24 58 60.6 57.9
17/12/2018 20:17:01 46.74 47.04 49 48.7 50.6 47.8 56.59 56.72 60.24 58 60.6 57.9
17/12/2018 20:17:02 46.79 46.99 49 48.7 50.6 47.8 57.05 57.04 59.8 58 60.6 57.9
17/12/2018 20:17:03 46.54 46.99 49 48.7 50.6 47.8 56.8 56.9 59.59 58 60.6 57.9
17/12/2018 20:17:04 46.69 46.79 49 48.7 50.5 47.8 55.85 56.8 59.59 58 60.3 57.9
17/12/2018 20:17:05 46.51 46.88 49 48.7 50.5 47.8 58.22 57.82 59.59 58 60.2 57.9
17/12/2018 20:17:06 47.1 46.95 49 48.7 50.5 47.8 56.74 57.7 59.59 58 60 57.9
17/12/2018 20:17:07 46.69 47.05 49 48.7 50.4 47.8 57.37 57.47 59.59 58 60 57.9
17/12/2018 20:17:08 46.58 46.84 49 48.7 50.4 47.8 56.97 57.39 58.8 58 59.9 57.9
17/12/2018 20:17:09 47.69 47.45 49 48.7 50.4 47.8 57.17 57.23 58.67 58 59.9 57.9
17/12/2018 20:17:10 49.1 48.7 48.88 48.7 50.4 47.8 59.87 59.38 59.38 58.1 59.9 57.9
17/12/2018 20:17:11 51.56 50.85 50.85 48.7 50.4 47.8 59.98 59.9 59.9 58.1 59.9 57.9
17/12/2018 20:17:12 55.43 54.54 54.54 48.8 50.4 47.8 61.6 61.14 61.14 58.1 59.9 57.9
17/12/2018 20:17:13 59 57.98 57.98 48.9 50.4 47.8 64.68 63.8 63.8 58.1 59.9 57.9
17/12/2018 20:17:14 61.62 60.72 60.72 49.2 50.5 47.9 66.32 65.78 65.78 58.2 59.9 57.9
17/12/2018 20:17:15 63.5 62.67 62.67 49.5 50.6 47.9 68.16 67.6 67.6 58.4 59.9 57.9
17/12/2018 20:17:16 61.99 62.8 62.8 49.8 50.6 47.9 66.08 67.29 67.6 58.4 59.9 57.9
17/12/2018 20:17:17 60.41 62.18 62.8 49.9 50.7 48 64.35 66.53 67.6 58.5 59.9 57.9
17/12/2018 20:17:18 58.11 61.09 62.8 50 50.7 48 63.37 65.18 67.6 58.5 59.9 57.9
17/12/2018 20:17:19 56.18 59.36 62.8 50.1 50.7 48 62.22 64.12 67.6 58.5 59.9 57.9
17/12/2018 20:17:20 54.69 57.58 62.8 50.1 50.7 48 60.49 62.84 67.6 58.5 59.9 57.9
17/12/2018 20:17:21 54.17 55.97 62.8 50.1 50.7 48 60.37 61.55 67.6 58.5 60 57.9
17/12/2018 20:17:22 54.79 54.98 62.8 50.1 50.7 48 61.67 61.64 67.6 58.6 60 57.9
17/12/2018 20:17:23 55.65 55.41 62.8 50.2 50.8 48 62.71 62.51 67.6 58.6 60 57.9
17/12/2018 20:17:24 53.93 55.42 62.8 50.2 50.8 48 60.73 62.49 67.6 58.6 60 57.9
17/12/2018 20:17:25 52.38 54.45 62.8 50.2 50.8 48 58.89 61.36 67.6 58.6 60 57.9
17/12/2018 20:17:26 52.31 53.26 62.8 50.2 50.8 48 59.11 59.86 67.6 58.6 60 57.9
17/12/2018 20:17:27 50.36 52.67 62.8 50.2 50.8 48 57.72 59.42 67.6 58.6 60 57.9
17/12/2018 20:17:28 47.97 51.31 62.8 50.2 50.8 48 57.1 58.51 67.6 58.6 60 57.9
17/12/2018 20:17:29 46.07 49.46 62.8 50.2 50.8 48 56.45 57.61 67.6 58.6 60 57.9
17/12/2018 20:17:30 45.08 47.63 62.8 50.2 50.8 48 56.79 56.98 67.6 58.6 60 57.9
17/12/2018 20:17:31 45.18 46.26 62.8 50.2 50.8 48 57.63 57.45 67.6 58.6 60 57.9
17/12/2018 20:17:32 45.31 45.71 62.8 50.2 50.8 48 56.31 57.44 67.6 58.6 60 58
17/12/2018 20:17:33 45.72 45.76 62.8 50.2 50.7 48 57.17 57.19 67.6 58.6 60 58
17/12/2018 20:17:34 45.85 45.8 62.8 50.2 50.7 48 57.41 57.4 67.6 58.6 60 58
17/12/2018 20:17:35 45.96 46.08 62.8 50.2 50.7 48 57.33 57.5 67.6 58.6 60 58
17/12/2018 20:17:36 46.09 46.19 62.8 50.2 50.7 48 57.7 57.75 67.6 58.6 60 58
17/12/2018 20:17:37 46.28 46.22 62.8 50.2 50.7 48 56.98 57.65 67.6 58.6 60 58
17/12/2018 20:17:38 46.59 46.58 62.8 50.2 50.7 48 57.35 57.42 67.6 58.6 60 58
17/12/2018 20:17:39 48.35 47.9 62.8 50.2 50.7 48 58.22 57.98 67.6 58.6 60 58
17/12/2018 20:17:40 51.04 50.25 62.8 50.2 50.7 48 61.25 60.39 67.6 58.6 60 58
17/12/2018 20:17:41 51.65 51.16 62.8 50.2 50.7 48 60.74 61.13 67.6 58.6 60 58
17/12/2018 20:17:42 50.9 51.16 62.8 50.2 50.7 48 59.16 60.32 67.6 58.7 60 58
17/12/2018 20:17:43 52.37 52.11 62.8 50.3 50.8 48 59.74 59.88 67.6 58.7 60 58
17/12/2018 20:17:44 55.05 54.17 62.8 50.3 50.8 48 60.8 60.54 67.6 58.7 60 58
17/12/2018 20:17:45 52.11 54.14 62.8 50.3 50.8 48.1 58.72 60.53 67.29 58.7 60 58
17/12/2018 20:17:46 49.84 52.9 62.18 50.3 50.8 48.1 58.4 59.49 66.53 58.7 60 58
17/12/2018 20:17:47 47.82 51.2 61.09 50.3 50.8 48.1 57.18 58.69 65.18 58.7 60 58
17/12/2018 20:17:48 46.74 49.35 59.36 50.3 50.8 48.1 56.51 57.83 64.12 58.7 60 58
17/12/2018 20:17:49 46.36 47.92 57.58 50.3 50.8 48.1 56.31 57.08 62.84 58.7 60 58
17/12/2018 20:17:50 45.9 47.1 55.97 50.3 50.8 48.1 56.62 56.81 62.51 58.7 60 58
17/12/2018 20:17:51 46.55 46.59 55.42 50.3 50.8 48.1 56.2 56.59 62.51 58.7 60 58
17/12/2018 20:17:52 45.82 46.46 55.42 50.3 50.8 48.1 56.05 56.4 62.51 58.7 60 58
17/12/2018 20:17:53 45.78 46.14 55.42 50.3 50.8 48.1 55.79 56.26 62.49 58.7 60 58
17/12/2018 20:17:54 45 45.79 54.45 50.3 50.8 48.1 55.81 55.92 61.36 58.6 60 58
17/12/2018 20:17:55 46.36 46.07 54.17 50.3 50.8 48.1 56.11 56.19 61.13 58.6 60 58
17/12/2018 20:17:56 45.92 46.24 54.17 50.3 50.8 48.1 56.05 56.23 61.13 58.6 60 58
17/12/2018 20:17:57 45.71 45.96 54.17 50.3 50.8 48.1 57.32 57 61.13 58.6 60 58
17/12/2018 20:17:58 46.68 46.48 54.17 50.3 50.8 48.1 57.32 57.33 61.13 58.6 60 58
17/12/2018 20:17:59 49.31 48.51 54.17 50.3 50.8 48.1 57.4 57.5 61.13 58.6 60 58
17/12/2018 20:18:00 48.29 48.57 54.17 50.3 50.8 48.1 56.9 57.47 61.13 58.6 60 58
17/12/2018 20:18:01 45.56 48.33 54.17 50.3 50.8 48.1 57.24 57.34 61.13 58.6 60 58
17/12/2018 20:18:02 46.18 46.87 54.17 50.3 50.7 48.1 56.37 57.07 61.13 58.6 60 58
17/12/2018 20:18:03 46.51 46.9 54.17 50.3 50.7 48.1 56.13 56.74 61.13 58.6 60 58
17/12/2018 20:18:04 46.37 46.48 54.17 50.3 50.7 48.1 58.25 58.03 61.13 58.6 60 58
17/12/2018 20:18:05 48.35 47.88 54.17 50.3 50.7 48.1 60.04 59.58 61.13 58.6 60 58
17/12/2018 20:18:06 47.69 48.1 54.17 50.3 50.7 48.1 60.82 60.59 61.13 58.6 60 58
17/12/2018 20:18:07 46.07 47.65 54.17 50.3 50.7 48.1 59.88 60.53 61.13 58.6 60 58
17/12/2018 20:18:08 46.5 46.92 54.17 50.3 50.7 48.1 57.96 59.79 61.13 58.6 60 58
17/12/2018 20:18:09 46.07 46.67 54.17 50.3 50.7 48.1 59.14 59.49 61.13 58.6 60 58
17/12/2018 20:18:10 53.06 51.83 54.17 50.3 50.7 48.1 63.33 62.41 62.41 58.6 60 58
17/12/2018 20:18:11 46.14 51.12 54.17 50.3 50.7 48.1 56.92 62.08 62.41 58.6 60 58
17/12/2018 20:18:12 45.52 48.66 54.17 50.3 50.7 48.1 57.03 59.56 62.41 58.6 60 58
17/12/2018 20:18:13 46.86 47.02 54.17 50.3 50.7 48.1 58.51 58.57 62.41 58.6 60 58
17/12/2018 20:18:14 47.51 47.33 54.14 50.2 50.7 48.1 61.73 61.01 62.41 58.6 60 58
17/12/2018 20:18:15 48.21 47.99 52.9 50.2 50.7 48.1 61.92 61.8 62.41 58.6 60 58
17/12/2018 20:18:16 51.8 51 51.83 50.2 50.7 48.1 62.8 62.72 62.72 58.6 60 58
17/12/2018 20:18:17 53.42 52.58 52.58 50.2 50.7 48.1 62.14 62.45 62.72 58.7 60 58
17/12/2018 20:18:18 53.42 53.14 53.14 50.3 50.7 48.1 63.74 63.36 63.36 58.7 60 58
17/12/2018 20:18:19 53.94 53.67 53.67 50.3 50.8 48.1 67.24 66.3 66.3 58.8 60 58
17/12/2018 20:18:20 54.07 53.98 53.98 50.3 50.7 48.1 62.64 66.12 66.3 58.8 60 58
17/12/2018 20:18:21 55.83 55.43 55.43 50.3 50.8 48.1 68.22 67.56 67.56 58.9 60.1 58
17/12/2018 20:18:22 58.16 57.43 57.43 50.4 50.8 48.1 71.92 70.72 70.72 59.2 60.1 58.1
17/12/2018 20:18:23 61.06 60.05 60.05 50.6 50.8 48.1 70.65 71.4 71.4 59.4 60.2 58.1
17/12/2018 20:18:24 60.83 60.63 60.63 50.7 50.9 48.2 73.9 73.7 73.7 59.8 60.3 58.1
17/12/2018 20:18:25 62.36 61.89 61.89 50.9 50.9 48.2 79.29 77.95 77.95 60.9 60.7 58.3
17/12/2018 20:18:26 63.85 63.29 63.29 51.2 51 48.2 76.92 77.73 77.95 61.4 60.9 58.4
17/12/2018 20:18:27 64.52 64.1 64.1 51.5 51.1 48.3 79.73 79.27 79.27 62.3 61.2 58.5
17/12/2018 20:18:28 64.67 64.51 64.51 51.8 51.2 48.3 74.71 78.82 79.27 62.6 61.3 58.6
17/12/2018 20:18:29 63.37 64.48 64.51 52 51.3 48.4 71.36 76.56 79.27 62.7 61.4 58.6
17/12/2018 20:18:30 61.65 63.65 64.51 52.1 51.4 48.4 74.18 74.4 79.27 62.9 61.5 58.7
17/12/2018 20:18:31 62.89 62.79 64.51 52.3 51.4 48.4 71.25 74.42 79.27 63 61.5 58.7
17/12/2018 20:18:32 61.92 62.81 64.51 52.4 51.5 48.5 70.91 72.82 79.27 63.1 61.5 58.7
17/12/2018 20:18:33 59.59 62.34 64.51 52.5 51.5 48.5 71.35 71.46 79.27 63.1 61.6 58.7
17/12/2018 20:18:34 52.96 60.48 64.51 52.5 51.5 48.5 67.83 71.44 79.27 63.2 61.6 58.7
17/12/2018 20:18:35 49.98 57.32 64.51 52.5 51.5 48.5 65.22 69.51 79.27 63.2 61.6 58.7
17/12/2018 20:18:36 49.12 54.22 64.51 52.5 51.4 48.5 61.97 67.17 79.27 63.2 61.6 58.7
17/12/2018 20:18:37 49.52 51.76 64.51 52.5 51.4 48.5 61.8 64.71 79.27 63.2 61.5 58.7
17/12/2018 20:18:38 49.28 50.56 64.51 52.5 51.4 48.5 61.48 63.11 79.27 63.2 61.5 58.7
17/12/2018 20:18:39 48.8 49.77 64.51 52.4 51.4 48.5 60.18 62.14 79.27 63.2 61.5 58.7
17/12/2018 20:18:40 48.86 49.2 64.51 52.4 51.3 48.5 61.31 61.32 79.27 63.2 61.5 58.8
17/12/2018 20:18:41 47.84 49 64.51 52.4 51.3 48.5 61.58 61.83 79.27 63.2 61.5 58.8
17/12/2018 20:18:42 47.92 48.45 64.51 52.4 51.3 48.5 60.63 61.34 79.27 63.2 61.5 58.8
17/12/2018 20:18:43 47.27 48.08 64.51 52.4 51.3 48.5 61.36 61.28 79.27 63.2 61.5 58.8
17/12/2018 20:18:44 52.28 51.48 64.51 52.4 51.3 48.5 69.57 68.73 79.27 63.3 61.5 58.8
17/12/2018 20:18:45 54.39 53.56 64.51 52.5 51.3 48.5 70.83 70.43 79.27 63.4 61.5 58.8
17/12/2018 20:18:46 51.33 53.28 64.51 52.5 51.3 48.5 67.63 70.2 79.27 63.4 61.6 58.8
17/12/2018 20:18:47 49.27 52.15 64.51 52.5 51.3 48.5 64.87 68.26 79.27 63.4 61.6 58.8
17/12/2018 20:18:48 53.17 52.61 64.51 52.5 51.3 48.5 64.82 66.54 79.27 63.5 61.6 58.8
17/12/2018 20:18:49 55.76 55.19 64.51 52.5 51.3 48.5 65.9 65.94 79.27 63.5 61.6 58.8
17/12/2018 20:18:50 56.52 56.1 64.51 52.5 51.3 48.5 65.31 65.94 79.27 63.5 61.6 58.8
17/12/2018 20:18:51 55.73 56.74 64.51 52.6 51.3 48.5 66.73 66.63 79.27 63.5 61.6 58.8
17/12/2018 20:18:52 50.9 55.5 64.51 52.6 51.2 48.5 65.94 66.46 79.27 63.5 61.5 58.8
17/12/2018 20:18:53 51.46 53.17 64.51 52.6 51.1 48.5 66.83 66.6 79.27 63.6 61.5 58.8
17/12/2018 20:18:54 52.02 52.13 64.51 52.6 51.1 48.5 65.46 66.59 79.27 63.6 61.5 58.8
17/12/2018 20:18:55 52.87 52.67 64.51 52.6 51.1 48.5 66.36 66.59 79.27 63.6 61.5 58.9
17/12/2018 20:18:56 53.34 53.07 64.51 52.6 51.1 48.5 65.4 66.83 79.27 63.6 61.5 58.9
17/12/2018 20:18:57 54.51 54.2 64.51 52.6 51.1 48.6 67.46 67.08 78.82 63.7 61.5 58.9
17/12/2018 20:18:58 56.38 55.67 64.48 52.7 51.1 48.6 68.58 68.19 76.56 63.7 61.5 58.9
17/12/2018 20:18:59 54.02 55.74 63.65 52.7 51.1 48.6 64.3 68.12 74.42 63.7 61.5 58.9
17/12/2018 20:19:00 48.22 54.41 62.81 52.7 51.1 48.6 61.86 66.23 74.42 63.7 61.5 58.9
17/12/2018 20:19:01 49.01 51.6 62.81 52.7 51.1 48.6 59.34 63.85 72.82 63.7 61.5 58.9
17/12/2018 20:19:02 49.38 50.19 62.34 52.7 51.1 48.6 59.06 61.6 71.46 63.7 61.5 58.9
17/12/2018 20:19:03 48.13 49.73 60.48 52.7 51.1 48.6 58.59 60.36 71.44 63.7 61.5 58.9
17/12/2018 20:19:04 47.69 48.7 57.32 52.7 51 48.6 58.17 59.13 70.43 63.7 61.5 58.9
17/12/2018 20:19:05 48.13 48.24 56.74 52.7 51 48.6 58.99 59.01 70.43 63.7 61.5 58.9
17/12/2018 20:19:06 47.88 48.1 56.74 52.7 51 48.6 62.61 61.62 70.43 63.8 61.5 58.9
17/12/2018 20:19:07 47.99 48.11 56.74 52.7 51 48.6 62.36 62.61 70.43 63.8 61.5 58.9
17/12/2018 20:19:08 48.51 48.44 56.74 52.6 51 48.6 60.38 62.24 70.43 63.8 61.5 58.9
17/12/2018 20:19:09 48.71 48.78 56.74 52.6 51 48.6 59.04 60.92 70.43 63.8 61.5 58.9
17/12/2018 20:19:10 47.06 48.54 56.74 52.6 51 48.6 59.11 59.86 70.43 63.8 61.5 58.9
17/12/2018 20:19:11 46.97 47.63 56.74 52.6 51 48.6 56.93 59.44 70.43 63.8 61.5 58.9
17/12/2018 20:19:12 46.71 47.25 56.74 52.6 51 48.6 57.94 58.14 70.43 63.8 61.5 58.9
17/12/2018 20:19:13 46.83 46.94 56.74 52.6 51 48.6 58.44 58.49 70.43 63.8 61.5 58.9
17/12/2018 20:19:14 47.07 47.05 56.74 52.6 51 48.6 57.9 58.24 70.43 63.8 61.5 58.9
17/12/2018 20:19:15 47.37 47.33 56.74 52.6 51 48.6 59.38 59.12 70.2 63.8 61.5 58.9
17/12/2018 20:19:16 48.39 48.08 56.74 52.6 51 48.6 59.79 59.58 68.26 63.8 61.4 58.9
17/12/2018 20:19:17 47.77 48.37 56.74 52.6 51 48.6 60.28 60.09 68.19 63.8 61.4 58.9
17/12/2018 20:19:18 46.52 47.7 56.74 52.6 51 48.6 58.48 60.15 68.19 63.8 61.4 58.9
17/12/2018 20:19:19 46.82 47.39 56.74 52.6 51 48.6 58.3 59 68.19 63.8 61.4 58.9
17/12/2018 20:19:20 46.03 46.95 56.74 52.6 51 48.6 56.76 58.56 68.19 63.8 61.4 58.9
17/12/2018 20:19:21 46.21 46.39 55.74 52.6 51 48.6 56.39 57.5 68.19 63.8 61.4 58.9
17/12/2018 20:19:22 46.31 46.48 55.74 52.6 51 48.6 57.44 57.41 68.19 63.8 61.4 58.9
17/12/2018 20:19:23 46.11 46.48 55.74 52.6 51 48.6 56.76 57.4 68.19 63.8 61.4 58.9
17/12/2018 20:19:24 45.32 46.12 55.74 52.6 51 48.6 56.89 57.24 68.19 63.8 61.4 58.9
17/12/2018 20:19:25 45.67 45.77 55.74 52.6 51 48.6 58.19 58 68.19 63.8 61.4 58.9
17/12/2018 20:19:26 45.26 45.67 55.74 52.5 51 48.6 56.35 57.97 68.19 63.8 61.4 58.9
17/12/2018 20:19:27 46.06 45.95 55.74 52.5 51 48.6 56.56 57.1 68.19 63.8 61.4 58.9
17/12/2018 20:19:28 46.04 46.13 55.74 52.5 51 48.6 55.9 56.72 68.12 63.7 61.4 58.9
17/12/2018 20:19:29 46.06 46.25 54.41 52.5 50.9 48.6 57.1 57 66.23 63.7 61.4 58.9
17/12/2018 20:19:30 46.01 46.14 51.6 52.5 50.9 48.6 55.99 56.65 63.85 63.7 61.3 58.9
17/12/2018 20:19:31 47.81 47.34 50.19 52.5 50.9 48.6 57.48 57.2 62.61 63.7 61.3 58.9
17/12/2018 20:19:32 48.12 47.92 49.73 52.5 50.9 48.6 58.21 57.91 62.61 63.7 61.3 58.9
17/12/2018 20:19:33 49.3 48.88 48.88 52.5 50.9 48.6 58.24 58.11 62.61 63.7 61.3 58.9
17/12/2018 20:19:34 51.48 50.94 50.94 52.5 50.9 48.6 60.58 60.09 62.61 63.7 61.3 58.9
17/12/2018 20:19:35 54.01 53.17 53.17 52.5 50.9 48.6 59.94 60.11 62.61 63.7 61.3 58.9
17/12/2018 20:19:36 54.87 54.35 54.35 52.5 50.9 48.6 61.56 61.1 62.61 63.7 61.3 58.9
17/12/2018 20:19:37 52.24 54.22 54.35 52.5 50.9 48.6 60.24 61.22 62.24 63.7 61.3 58.9
17/12/2018 20:19:38 50.83 52.95 54.35 52.5 50.9 48.6 59.74 60.58 61.22 63.7 61.3 58.9
17/12/2018 20:19:39 51.19 51.75 54.35 52.5 50.9 48.6 61.89 61.58 61.58 63.7 61.3 58.9
17/12/2018 20:19:40 52.15 51.93 54.35 52.5 50.9 48.6 61.43 61.78 61.78 63.7 61.3 58.9
17/12/2018 20:19:41 53.55 53.1 54.35 52.5 51 48.6 62.53 62.28 62.28 63.8 61.3 58.9
17/12/2018 20:19:42 54.08 53.79 54.35 52.6 51 48.6 65.17 64.56 64.56 63.8 61.3 58.9
17/12/2018 20:19:43 56.01 55.45 55.45 52.6 51 48.6 64.33 64.85 64.85 63.8 61.3 59
17/12/2018 20:19:44 57.12 56.55 56.55 52.6 51 48.6 67.01 66.32 66.32 63.8 61.3 59
17/12/2018 20:19:45 56.37 56.53 56.55 52.7 51 48.6 65.51 66.23 66.32 63.8 61.3 59
17/12/2018 20:19:46 54.07 56.42 56.55 52.7 51 48.7 61.61 65.75 66.32 63.8 61.3 59
17/12/2018 20:19:47 51.99 54.96 56.55 52.7 51 48.7 60.8 63.63 66.32 63.8 61.3 59
17/12/2018 20:19:48 50.05 53.36 56.55 52.7 51 48.7 59.26 62.01 66.32 63.8 61.3 59
17/12/2018 20:19:49 48.55 51.5 56.55 52.7 51 48.7 57.85 60.42 66.32 63.8 61.3 59
17/12/2018 20:19:50 48.21 49.87 56.55 52.7 51 48.7 58.82 59.07 66.32 63.8 61.3 59
17/12/2018 20:19:51 46.95 48.83 56.55 52.7 51 48.7 57.83 58.93 66.32 63.8 61.3 59
17/12/2018 20:19:52 46.99 47.71 56.55 52.7 51 48.7 57.72 58.25 66.32 63.8 61.3 59
17/12/2018 20:19:53 46.79 47.3 56.55 52.7 51 48.7 57.7 58.07 66.32 63.8 61.3 59
17/12/2018 20:19:54 47.79 47.59 56.55 52.7 51 48.7 59.02 58.62 66.32 63.8 61.3 59
17/12/2018 20:19:55 46.94 47.59 56.55 52.7 51 48.7 56.5 58.56 66.32 63.8 61.3 59
17/12/2018 20:19:56 47.08 47.33 56.55 52.7 51 48.7 56.87 57.37 66.32 63.8 61.3 59
17/12/2018 20:19:57 48.38 48.07 56.55 52.7 51 48.7 58.4 58.06 66.32 63.8 61.3 59
17/12/2018 20:19:58 49.07 48.77 56.55 52.7 51 48.7 58 58.25 66.32 63.8 61.3 59
17/12/2018 20:19:59 49.11 49.06 56.55 52.7 51 48.7 58.42 58.41 66.32 63.8 61.3 59
17/12/2018 20:20:00 50.07 49.78 56.55 52.7 51 48.7 60.58 60.12 66.32 63.8 61.3 59
17/12/2018 20:20:01 52.78 52.03 56.55 52.7 51 48.7 59.9 60.26 66.32 63.8 61.3 59
17/12/2018 20:20:02 54.85 53.99 56.55 52.7 51 48.7 61.43 61.01 66.32 63.9 61.3 59
17/12/2018 20:20:03 53.17 54.02 56.55 52.7 51 48.7 61.25 61.22 66.32 63.9 61.3 59
17/12/2018 20:20:04 52.17 53.37 56.55 52.7 51 48.7 61.48 61.76 66.32 63.9 61.3 59
17/12/2018 20:20:05 52.35 52.65 56.55 52.7 51 48.7 59.92 61.21 66.32 63.9 61.3 59
17/12/2018 20:20:06 51.29 52.43 56.55 52.7 51 48.7 60.09 60.77 66.32 63.9 61.3 59
17/12/2018 20:20:07 50.05 51.71 56.55 52.7 51 48.7 59.78 60.17 66.32 63.9 61.3 59
17/12/2018 20:20:08 48.82 50.74 56.55 52.7 51 48.7 58.23 59.98 66.32 63.9 61.3 59
17/12/2018 20:20:09 48.86 49.55 56.55 52.7 51 48.7 58.08 59.04 66.32 63.9 61.3 59
17/12/2018 20:20:10 51.11 50.57 56.55 52.7 51 48.7 60 59.43 66.32 63.9 61.3 59
17/12/2018 20:20:11 49.59 50.57 56.55 52.8 51 48.7 58.72 59.71 66.32 63.9 61.3 59
17/12/2018 20:20:12 48.72 49.87 56.55 52.8 51 48.7 57.97 59.18 66.32 63.9 61.3 59
17/12/2018 20:20:13 49.38 49.46 56.55 52.8 51 48.7 58.52 58.91 66.32 63.9 61.3 59
17/12/2018 20:20:14 50.65 50.31 56.53 52.8 51 48.7 58.17 58.27 66.23 63.9 61.3 59
17/12/2018 20:20:15 50.93 50.69 56.42 52.8 51 48.7 58.18 58.52 65.75 63.9 61.3 59
17/12/2018 20:20:16 50.09 50.82 54.96 52.8 51 48.7 58.36 58.49 63.63 63.9 61.3 59
17/12/2018 20:20:17 50.33 50.39 54.02 52.8 51 48.7 57.68 58.17 62.01 63.9 61.3 59
17/12/2018 20:20:18 52.37 51.71 54.02 52.8 51 48.7 58.8 58.53 61.76 63.9 61.3 59
17/12/2018 20:20:19 51.75 51.9 54.02 52.8 51 48.7 58.96 58.93 61.76 63.9 61.3 59
17/12/2018 20:20:20 52.04 51.96 54.02 52.8 51 48.7 59.79 59.56 61.76 63.9 61.3 59
17/12/2018 20:20:21 51.53 52.09 54.02 52.8 51 48.7 60.81 60.47 61.76 63.9 61.3 59
17/12/2018 20:20:22 50.68 51.6 54.02 52.8 51.1 48.7 58.44 60.28 61.76 63.9 61.3 59
17/12/2018 20:20:23 48.43 50.94 54.02 52.8 51.1 48.7 57.48 59.18 61.76 63.9 61.3 59
17/12/2018 20:20:24 47.32 49.48 54.02 52.8 51.1 48.7 56.63 58.23 61.76 63.9 61.3 59
17/12/2018 20:20:25 46.98 48.25 54.02 52.8 51.1 48.7 56.44 57.35 61.76 63.9 61.3 59
17/12/2018 20:20:26 45.65 47.51 54.02 52.8 51.1 48.7 55.43 56.87 61.76 63.9 61.3 59
17/12/2018 20:20:27 46.77 46.82 54.02 52.8 51.1 48.7 60.66 60.03 61.76 63.9 61.3 59
17/12/2018 20:20:28 45.9 46.64 54.02 52.8 51 48.7 56.49 59.74 61.76 63.9 61.3 59
17/12/2018 20:20:29 45.71 46.25 54.02 52.8 51 48.7 57.02 58.04 61.76 63.9 61.3 59
17/12/2018 20:20:30 45.53 46.04 54.02 52.8 51 48.7 56.27 57.34 61.76 63.9 61.3 59
17/12/2018 20:20:31 46.67 46.5 54.02 52.8 51 48.7 58.22 57.85 61.76 63.9 61.3 59
17/12/2018 20:20:32 47.44 47.11 54.02 52.8 51 48.7 57.73 57.94 61.76 63.9 61.3 59
17/12/2018 20:20:33 45.95 47.16 53.37 52.8 51 48.7 58.32 58.49 61.76 63.9 61.3 59
17/12/2018 20:20:34 45.04 46.36 52.65 52.8 51 48.7 55.84 58.08 61.21 63.9 61.3 59
17/12/2018 20:20:35 45.17 45.64 52.43 52.8 51 48.7 56.12 56.77 60.77 63.9 61.3 59
17/12/2018 20:20:36 45.26 45.46 52.09 52.8 51 48.7 55.72 56.41 60.47 63.9 61.3 59
17/12/2018 20:20:37 44.86 45.4 52.09 52.8 51 48.7 56.01 56.13 60.47 63.9 61.3 59
17/12/2018 20:20:38 45.13 45.18 52.09 52.8 51 48.7 55.4 56.05 60.47 63.9 61.3 59
17/12/2018 20:20:39 44.53 45.22 52.09 52.8 51 48.7 55.65 55.95 60.47 63.9 61.3 59
17/12/2018 20:20:40 44.93 44.96 52.09 52.8 51 48.7 55.79 55.78 60.47 63.9 61.3 59
17/12/2018 20:20:41 44.91 45.18 52.09 52.8 51 48.7 55.46 55.79 60.47 63.9 61.3 59
17/12/2018 20:20:42 45.28 45.19 52.09 52.8 51 48.7 55.18 55.62 60.47 63.9 61.3 59
17/12/2018 20:20:43 44.71 45.17 52.09 52.8 51 48.7 55.92 55.79 60.47 63.9 61.3 59
17/12/2018 20:20:44 45.01 45.1 52.09 52.8 51 48.7 55.34 55.74 60.47 63.9 61.3 59
17/12/2018 20:20:45 45.44 45.46 52.09 52.8 51 48.7 55.22 55.57 60.47 63.9 61.3 59
17/12/2018 20:20:46 45.62 45.67 52.09 52.8 51 48.7 55.67 55.69 60.47 63.9 61.3 59
17/12/2018 20:20:47 45.31 45.79 52.09 52.7 51 48.7 55.97 55.95 60.47 63.9 61.3 59
17/12/2018 20:20:48 45.09 45.38 52.09 52.7 51 48.7 56.22 56.2 60.47 63.8 61.3 59
17/12/2018 20:20:49 45.6 45.57 52.09 52.7 51 48.7 55.75 56.18 60.47 63.8 61.3 59
17/12/2018 20:20:50 45.43 45.6 52.09 52.7 51 48.7 55.7 56.05 60.47 63.8 61.3 59
17/12/2018 20:20:51 46.23 46.08 51.6 52.7 51 48.7 56.4 56.28 60.28 63.8 61.3 59
17/12/2018 20:20:52 45.11 46.17 50.94 52.7 51 48.7 55.88 56.5 60.03 63.8 61.3 59
17/12/2018 20:20:53 45.6 45.66 49.48 52.7 51 48.7 55.79 55.91 60.03 63.8 61.3 59
17/12/2018 20:20:54 45.52 45.69 48.25 52.7 51 48.7 55.12 55.91 60.03 63.8 61.3 59
17/12/2018 20:20:55 46.53 46.22 47.51 52.7 51 48.7 56.18 56.11 60.03 63.8 61.3 59
17/12/2018 20:20:56 46.33 46.37 47.16 52.7 51 48.7 56.2 56.33 60.03 63.8 61.3 59
17/12/2018 20:20:57 45.72 46.33 47.16 52.7 51 48.7 55.69 56.2 59.74 63.8 61.3 59
17/12/2018 20:20:58 45.65 45.99 47.16 52.7 51 48.7 55.03 55.88 58.49 63.8 61.3 59
17/12/2018 20:20:59 45.28 45.89 47.16 52.7 51 48.7 55.75 55.77 58.49 63.8 61.3 59
17/12/2018 20:21:00 46.6 46.35 47.16 52.7 51 48.7 56.61 56.41 58.49 63.8 61.3 59
17/12/2018 20:21:01 47.17 46.94 47.16 52.7 51 48.7 57.02 56.86 58.49 63.8 61.3 59
17/12/2018 20:21:02 46.14 46.88 47.16 52.7 51 48.7 57.05 57.08 58.49 63.8 61.3 59
17/12/2018 20:21:03 46.15 46.56 46.94 52.7 51 48.7 56.16 57.05 58.08 63.8 61.3 59
17/12/2018 20:21:04 45.62 46.18 46.94 52.7 51 48.7 56.13 56.51 57.08 63.8 61.3 59
17/12/2018 20:21:05 47.38 47.1 47.1 52.7 51 48.7 56.03 56.37 57.08 63.8 61.3 59
17/12/2018 20:21:06 48.68 48.17 48.17 52.7 51 48.7 57.51 57.19 57.19 63.8 61.3 59
17/12/2018 20:21:07 49.11 48.89 48.89 52.7 51 48.7 56.84 57.17 57.19 63.8 61.3 59
17/12/2018 20:21:08 50.15 49.86 49.86 52.7 51 48.7 57.63 57.49 57.49 63.8 61.3 59
17/12/2018 20:21:09 49.83 50.12 50.12 52.7 51 48.8 57.56 57.82 57.82 63.8 61.3 59
17/12/2018 20:21:10 48.76 49.71 50.12 52.7 51 48.8 56.84 57.42 57.82 63.8 61.3 59
17/12/2018 20:21:11 48.25 49.15 50.12 52.7 51 48.8 56.52 57.11 57.82 63.8 61.3 59
17/12/2018 20:21:12 48.87 48.82 50.12 52.7 51 48.8 57.01 57.05 57.82 63.8 61.3 59
17/12/2018 20:21:13 48.11 48.86 50.12 52.7 50.9 48.8 56.45 57.06 57.82 63.8 61.3 59
17/12/2018 20:21:14 47.91 48.4 50.12 52.7 50.9 48.8 56.79 56.84 57.82 63.8 61.2 59
17/12/2018 20:21:15 47.91 48.12 50.12 52.7 50.9 48.8 57.33 57.4 57.82 63.8 61.2 59
17/12/2018 20:21:16 47.84 48.04 50.12 52.7 50.8 48.8 56.64 56.98 57.82 63.8 61.2 59
17/12/2018 20:21:17 47.96 48 50.12 52.7 50.8 48.8 56.76 57 57.82 63.8 61.2 59
17/12/2018 20:21:18 47.98 48.35 50.12 52.7 50.8 48.8 55.62 56.71 57.82 63.8 61.2 59
17/12/2018 20:21:19 48.28 48.26 50.12 52.7 50.8 48.8 56.3 56.35 57.82 63.8 61.2 59
17/12/2018 20:21:20 47.39 48.14 50.12 52.7 50.8 48.8 56.22 56.44 57.82 63.8 61.2 59.1
17/12/2018 20:21:21 48.07 48.03 50.12 52.7 50.8 48.8 56.95 56.75 57.82 63.8 61.2 59.1
17/12/2018 20:21:22 47.55 48.1 50.12 52.7 50.8 48.8 56.66 56.84 57.82 63.8 61.2 59.1
17/12/2018 20:21:23 46.94 47.71 50.12 52.7 50.8 48.8 57.32 57.19 57.82 63.8 61.2 59.1
17/12/2018 20:21:24 46.43 47.21 50.12 52.7 50.8 48.8 56.47 57.15 57.82 63.8 61.2 59.1
17/12/2018 20:21:25 46.09 46.75 50.12 52.7 50.8 48.8 56.65 56.8 57.82 63.8 61.2 59.1
17/12/2018 20:21:26 45.94 46.32 50.12 52.7 50.8 48.8 59.75 59.17 59.17 63.8 61.2 59.1
17/12/2018 20:21:27 45.75 46.11 50.12 52.7 50.8 48.8 57.52 59.14 59.17 63.8 61.2 59.1
17/12/2018 20:21:28 47.14 46.72 50.12 52.7 50.8 48.8 57.91 58.43 59.17 63.8 61.2 59.1
17/12/2018 20:21:29 48.14 47.69 50.12 52.7 50.8 48.8 58.59 58.37 59.17 63.8 61.1 59.1
17/12/2018 20:21:30 46.84 47.74 50.12 52.7 50.8 48.8 56.73 58.36 59.17 63.8 61.1 59.1
17/12/2018 20:21:31 45.62 47.11 50.12 52.7 50.8 48.8 56.68 57.34 59.17 63.8 61.1 59.1
17/12/2018 20:21:32 45.4 46.28 50.12 52.7 50.7 48.8 56.78 57.02 59.17 63.8 61.1 59.1
17/12/2018 20:21:33 45.23 45.81 50.12 52.7 50.7 48.8 56.04 56.86 59.17 63.8 61.1 59.1
17/12/2018 20:21:34 45.67 45.77 50.12 52.7 50.7 48.8 56.89 56.73 59.17 63.8 61.1 59.1
17/12/2018 20:21:35 44.78 45.56 50.12 52.7 50.7 48.8 56.58 56.8 59.17 63.8 61.1 59.1
17/12/2018 20:21:36 45.12 45.32 50.12 52.7 50.7 48.8 56.31 56.8 59.17 63.8 61.1 59.1
17/12/2018 20:21:37 45.56 45.58 50.12 52.7 50.7 48.8 56.41 56.64 59.17 63.8 61.1 59.1
17/12/2018 20:21:38 46.45 46.19 50.12 52.7 50.7 48.8 57.03 57.02 59.17 63.8 61.1 59.1
17/12/2018 20:21:39 46.52 46.48 49.71 52.7 50.7 48.8 56.81 56.96 59.17 63.7 61.1 59.1
17/12/2018 20:21:40 46.82 46.76 49.15 52.7 50.7 48.8 56.09 56.82 59.17 63.7 61.1 59.1
17/12/2018 20:21:41 48.25 47.98 48.86 52.7 50.7 48.8 57.71 57.44 59.17 63.7 61.1 59.1
17/12/2018 20:21:42 49.91 49.33 49.33 52.7 50.7 48.8 57.5 57.89 59.17 63.7 61.1 59.1
17/12/2018 20:21:43 47.97 49.24 49.33 52.7 50.7 48.8 56.89 57.33 59.17 63.7 61.1 59.1
17/12/2018 20:21:44 46.85 48.43 49.33 52.7 50.7 48.8 56.4 57.12 59.17 63.7 61.1 59.1
17/12/2018 20:21:45 46.35 47.4 49.33 52.7 50.7 48.8 56.21 56.8 59.17 63.7 61.1 59.1
17/12/2018 20:21:46 45.95 46.76 49.33 52.7 50.7 48.8 56.27 56.46 59.17 63.7 61.1 59.1
17/12/2018 20:21:47 44.96 46.25 49.33 52.7 50.7 48.8 56.5 56.73 59.17 63.7 61.1 59.1
17/12/2018 20:21:48 45.55 45.73 49.33 52.7 50.7 48.8 55.69 56.44 59.17 63.7 61.1 59.1
17/12/2018 20:21:49 45.35 45.79 49.33 52.7 50.7 48.8 55.98 56.14 59.17 63.7 61.1 59.1
17/12/2018 20:21:50 45.59 45.57 49.33 52.7 50.7 48.8 55.38 56.14 59.17 63.7 61.1 59.1
17/12/2018 20:21:51 44.7 45.57 49.33 52.7 50.7 48.8 55.23 55.57 59.17 63.7 61.1 59.1
17/12/2018 20:21:52 45.4 45.29 49.33 52.7 50.7 48.8 55.42 55.59 59.17 63.7 61.1 59.1
17/12/2018 20:21:53 45.55 45.52 49.33 52.7 50.7 48.8 56.86 56.47 59.17 63.7 61.1 59.1
17/12/2018 20:21:54 44.88 45.58 49.33 52.7 50.7 48.8 55.84 56.41 59.17 63.7 61.1 59.1
17/12/2018 20:21:55 44.9 45.14 49.33 52.7 50.7 48.8 56.67 56.62 59.17 63.7 61.1 59.1
17/12/2018 20:21:56 45.07 45.14 49.33 52.7 50.7 48.8 56.63 56.85 59.14 63.7 61.1 59.1
17/12/2018 20:21:57 45.65 45.51 49.33 52.7 50.7 48.8 56.45 56.75 58.43 63.7 61.1 59.1
17/12/2018 20:21:58 45.68 45.66 49.33 52.7 50.7 48.8 57.15 57.21 58.37 63.7 61.1 59.1
17/12/2018 20:21:59 46.35 46.2 49.33 52.7 50.7 48.8 57.1 57.56 58.36 63.7 61.1 59.1
17/12/2018 20:22:00 46.69 46.56 49.33 52.7 50.6 48.8 56.45 57.15 57.89 63.7 61.1 59.1
17/12/2018 20:22:01 46.17 46.62 49.33 52.7 50.6 48.8 56.95 56.92 57.89 63.7 61.1 59.1
17/12/2018 20:22:02 44.82 46.28 49.33 52.7 50.6 48.8 55.32 56.87 57.89 63.7 61.1 59.1
17/12/2018 20:22:03 44.6 45.4 49.33 52.7 50.6 48.8 56.1 56.19 57.89 63.7 61.1 59.1
17/12/2018 20:22:04 44.96 45.11 49.33 52.7 50.6 48.8 55.99 56.26 57.89 63.7 61.1 59.1
17/12/2018 20:22:05 44.42 45.09 49.33 52.7 50.6 48.8 55.77 56.2 57.89 63.7 61.1 59.1
17/12/2018 20:22:06 44.89 45.12 49.33 52.7 50.6 48.8 55.64 55.83 57.89 63.7 61.1 59.1
17/12/2018 20:22:07 44.58 44.89 49.33 52.7 50.6 48.8 55.87 55.92 57.89 63.7 61.1 59.1
17/12/2018 20:22:08 44.52 44.87 49.33 52.7 50.6 48.8 55.34 55.9 57.89 63.7 61 59.1
17/12/2018 20:22:09 44.33 44.56 49.33 52.7 50.6 48.8 55.53 55.84 57.89 63.7 61 59.1
17/12/2018 20:22:10 44.38 44.62 49.33 52.6 50.6 48.8 56.22 56.11 57.89 63.7 61 59.1
17/12/2018 20:22:11 44.81 44.74 49.33 52.6 50.6 48.8 56.07 56.31 57.89 63.7 61 59.1
17/12/2018 20:22:12 44.96 45.02 49.24 52.6 50.6 48.8 55.6 56.01 57.56 63.7 61 59.1
17/12/2018 20:22:13 44.94 45.2 48.43 52.6 50.6 48.8 55.43 55.9 57.56 63.7 61 59.1
17/12/2018 20:22:14 44.7 44.93 47.4 52.4 50.6 48.8 55.18 55.5 57.56 63.7 61 59.1
17/12/2018 20:22:15 45.11 45.16 46.76 52.3 50.6 48.8 56.45 56.06 57.56 63.6 61 59.1
17/12/2018 20:22:16 45.58 45.45 46.62 52.1 50.6 48.8 55.76 56.15 57.56 63.6 61 59.1
17/12/2018 20:22:17 45.02 45.41 46.62 52 50.5 48.8 55.73 55.93 57.56 63.6 61 59.1
17/12/2018 20:22:18 45.89 45.76 46.62 52 50.5 48.8 55.74 55.91 57.56 63.6 61 59.1
17/12/2018 20:22:19 46.35 46.23 46.62 51.9 50.5 48.8 55.94 56.03 57.56 63.6 61 59.1
17/12/2018 20:22:20 46.76 46.58 46.62 51.9 50.5 48.8 56.9 56.66 57.56 63.6 61 59.1
17/12/2018 20:22:21 48.73 48.14 48.14 51.9 50.5 48.8 56.73 56.77 57.56 63.6 61 59.1
17/12/2018 20:22:22 50.32 49.79 49.79 51.9 50.5 48.8 58.02 57.68 57.68 63.6 61 59.1
17/12/2018 20:22:23 54.11 53.33 53.33 51.9 50.5 48.8 59.6 59.27 59.27 63.6 61 59.1
17/12/2018 20:22:24 55.44 54.73 54.73 51.9 50.5 48.8 60.49 60.25 60.25 63.6 61 59.1
17/12/2018 20:22:25 51.92 54.6 54.73 51.9 50.5 48.8 58.17 59.91 60.25 63.6 61 59.1
17/12/2018 20:22:26 48.76 53.02 54.73 51.9 50.5 48.8 56.66 58.85 60.25 63.6 61 59.1
17/12/2018 20:22:27 47.25 50.8 54.73 51.9 50.5 48.8 56.3 57.6 60.25 63.6 61 59.1
17/12/2018 20:22:28 46.44 48.94 54.73 51.9 50.5 48.8 56.76 57.06 60.25 63.6 61 59.1
17/12/2018 20:22:29 46.37 47.61 54.73 51.9 50.5 48.8 56.31 56.8 60.25 63.6 61 59.1
17/12/2018 20:22:30 45.68 46.93 54.73 51.9 50.5 48.8 56.98 56.99 60.25 63.6 61 59.1
17/12/2018 20:22:31 45.56 46.24 54.73 51.9 50.5 48.8 56.61 56.97 60.25 63.6 61 59.1
17/12/2018 20:22:32 46.03 46.02 54.73 51.9 50.5 48.8 56.23 56.61 60.25 63.6 61 59.1
17/12/2018 20:22:33 46.13 46.32 54.73 51.9 50.5 48.8 56.52 56.7 60.25 63.6 61 59.1
17/12/2018 20:22:34 46.15 46.17 54.73 51.9 50.5 48.8 56.58 56.64 60.25 63.6 61 59.1
17/12/2018 20:22:35 46.63 46.53 54.73 51.9 50.5 48.8 56.17 56.68 60.25 63.6 61 59.1
17/12/2018 20:22:36 47.53 47.2 54.73 51.9 50.5 48.8 57.19 57.01 60.25 63.6 61 59.1
17/12/2018 20:22:37 51.38 50.49 54.73 51.9 50.5 48.8 61.3 60.42 60.42 63.6 61 59.1
17/12/2018 20:22:38 53.15 52.32 54.73 51.9 50.5 48.8 63.38 62.58 62.58 63.6 61 59.1
17/12/2018 20:22:39 51.24 52.33 54.73 51.9 50.5 48.8 59.69 62.16 62.58 63.6 61 59.1
17/12/2018 20:22:40 49.88 51.57 54.73 51.9 50.5 48.8 58.8 60.91 62.58 63.6 61 59.1
17/12/2018 20:22:41 48.75 50.61 54.73 51.9 50.5 48.8 59.14 60.16 62.58 63.6 61 59.1
17/12/2018 20:22:42 47.65 49.57 54.73 51.9 50.5 48.8 56.21 59.15 62.58 63.6 61 59.1
17/12/2018 20:22:43 47.37 48.44 54.73 51.9 50.5 48.8 56.56 57.59 62.58 63.6 61 59.1
17/12/2018 20:22:44 47.82 47.84 54.73 51.8 50.5 48.8 56.46 57.12 62.58 63.6 61 59.1
17/12/2018 20:22:45 47.37 47.85 54.73 51.8 50.5 48.8 56.95 56.92 62.58 63.6 61 59.1
17/12/2018 20:22:46 47.08 47.56 54.73 51.8 50.5 48.8 57.29 57.32 62.58 63.6 61 59.1
17/12/2018 20:22:47 46.37 47.29 54.73 51.8 50.5 48.8 57.41 57.51 62.58 63.6 61 59.1
17/12/2018 20:22:48 47.04 47.06 54.73 51.8 50.5 48.8 57.08 57.52 62.58 63.6 61 59.1
17/12/2018 20:22:49 46.73 47.07 54.73 51.8 50.5 48.8 57.23 57.26 62.58 63.6 61 59.1
17/12/2018 20:22:50 47.65 47.4 54.73 51.8 50.5 48.8 58.41 58.09 62.58 63.6 61 59.1
17/12/2018 20:22:51 48.03 47.91 54.73 51.8 50.5 48.8 58.75 58.6 62.58 63.6 61 59.1
17/12/2018 20:22:52 49.87 49.29 54.73 51.8 50.5 48.8 59.9 59.48 62.58 63.6 61 59.1
17/12/2018 20:22:53 51.2 50.7 54.73 51.8 50.5 48.8 60.36 60.12 62.58 63.6 61 59.1
17/12/2018 20:22:54 53.15 52.6 54.6 51.9 50.5 48.8 62.39 61.76 62.58 63.6 61 59.1
17/12/2018 20:22:55 56.03 55.2 55.2 51.9 50.6 48.9 63.62 63.1 63.1 63.6 61 59.1
17/12/2018 20:22:56 57.47 56.88 56.88 51.9 50.5 48.9 66.57 65.58 65.58 63.6 61 59.1
17/12/2018 20:22:57 57.73 57.58 57.58 52 50.6 48.9 66.25 66.21 66.21 63.6 61 59.1
17/12/2018 20:22:58 56.57 57.5 57.58 52 50.6 48.9 66.33 66.59 66.59 63.7 61 59.1
17/12/2018 20:22:59 53.05 56.78 57.58 52 50.6 48.9 62.52 66.03 66.59 63.7 61 59.2
17/12/2018 20:23:00 50.6 54.74 57.58 52 50.6 48.9 60.01 64.02 66.59 63.7 61 59.2
17/12/2018 20:23:01 48.91 52.61 57.58 52 50.6 48.9 59.97 61.92 66.59 63.7 61 59.2
17/12/2018 20:23:02 48.17 50.64 57.58 52 50.6 48.9 58.25 60.72 66.59 63.7 61 59.2
17/12/2018 20:23:03 47.9 49.24 57.58 52 50.6 48.9 57.77 59.3 66.59 63.7 61 59.2
17/12/2018 20:23:04 49.6 49.27 57.58 52.1 50.5 48.9 59.51 59.15 66.59 63.7 61 59.2
17/12/2018 20:23:05 48.72 49.35 57.58 52.1 50.5 48.9 58.32 59.27 66.59 63.7 61 59.2
17/12/2018 20:23:06 48.6 48.84 57.58 52.1 50.5 48.9 58.39 58.65 66.59 63.7 61 59.2
17/12/2018 20:23:07 47.86 48.88 57.58 52.1 50.5 48.9 57.95 58.65 66.59 63.7 61 59.2
17/12/2018 20:23:08 46.39 48.15 57.58 52.1 50.5 48.9 56.68 58.2 66.59 63.7 61 59.2
17/12/2018 20:23:09 45.01 47.08 57.58 52.1 50.5 48.9 55.34 57.25 66.59 63.7 61 59.2
17/12/2018 20:23:10 44.15 45.84 57.58 52 50.5 48.9 55.34 56.14 66.59 63.7 61 59.2
17/12/2018 20:23:11 44.45 44.9 57.58 52 50.5 48.9 55.55 55.8 66.59 63.7 61 59.2
17/12/2018 20:23:12 44.05 44.78 57.58 52 50.5 48.9 55.95 56 66.59 63.7 60.9 59.2
17/12/2018 20:23:13 45.29 45.07 57.58 52 50.5 48.9 61.35 60.44 66.59 63.7 60.9 59.2
17/12/2018 20:23:14 44.56 44.91 57.58 52 50.5 48.9 56.11 59.66 66.59 63.7 60.9 59.2
17/12/2018 20:23:15 44.9 44.93 57.58 52 50.5 48.9 56.23 57.84 66.59 63.6 60.9 59.2
17/12/2018 20:23:16 44.28 44.92 57.58 52 50.5 48.9 55.96 57.01 66.59 63.6 60.9 59.2
17/12/2018 20:23:17 44.56 44.73 57.58 52 50.5 48.9 55.57 56.44 66.59 63.6 60.9 59.2
17/12/2018 20:23:18 44.79 44.74 57.58 52 50.5 48.9 55.95 56.09 66.59 63.6 60.9 59.2
17/12/2018 20:23:19 46.74 46.34 57.58 52 50.5 48.9 56.63 56.49 66.59 63.6 60.9 59.2
17/12/2018 20:23:20 47.02 46.84 57.58 51.9 50.5 48.9 57.53 57.22 66.59 63.6 60.9 59.2
17/12/2018 20:23:21 46.78 46.84 57.58 51.9 50.5 48.9 57.85 57.71 66.59 63.5 60.9 59.2
17/12/2018 20:23:22 46.53 46.76 57.58 51.9 50.5 48.9 57.33 57.7 66.59 63.4 60.9 59.2
17/12/2018 20:23:23 45.78 46.66 57.58 51.7 50.5 48.9 56.35 57.78 66.59 63.4 60.9 59.2
17/12/2018 20:23:24 45.49 46.25 57.58 51.6 50.5 48.9 55.95 56.8 66.59 63.2 60.9 59.2
17/12/2018 20:23:25 45.41 45.77 57.58 51.5 50.5 48.9 55.75 56.31 66.59 62.6 60.9 59.2
17/12/2018 20:23:26 45.7 45.79 57.58 51.2 50.5 48.9 56.06 56.15 66.59 62.2 60.9 59.2
17/12/2018 20:23:27 45.15 45.73 57.5 50.9 50.5 48.9 56.06 56.19 66.59 61.3 60.9 59.2
17/12/2018 20:23:28 45.24 45.54 56.78 50.5 50.5 48.9 55.91 56.2 66.03 60.9 60.9 59.2
17/12/2018 20:23:29 45.29 45.37 54.74 50.2 50.5 48.9 55.8 55.94 64.02 60.8 60.9 59.2
17/12/2018 20:23:30 45.21 45.37 52.61 50 50.5 48.9 55.57 56.11 61.92 60.4 60.9 59.2
17/12/2018 20:23:31 46.42 46.09 50.64 49.8 50.5 48.9 56.68 56.29 60.72 60.3 60.9 59.2
17/12/2018 20:23:32 45.53 46.06 49.35 49.5 50.5 48.9 56.48 56.63 60.44 60.1 60.9 59.2
17/12/2018 20:23:33 46.34 46.17 49.35 49.4 50.5 48.9 56.49 56.96 60.44 59.9 60.9 59.2
17/12/2018 20:23:34 46.91 46.74 49.35 49.4 50.5 48.9 55.69 56.47 60.44 59.8 60.9 59.2
17/12/2018 20:23:35 46.31 46.63 48.88 49.3 50.5 48.9 56.5 56.32 60.44 59.8 60.9 59.2
17/12/2018 20:23:36 47.75 47.54 48.88 49.3 50.5 48.9 57.05 57 60.44 59.8 60.9 59.2
17/12/2018 20:23:37 49.14 48.61 48.61 49.3 50.5 48.9 58.24 57.91 60.44 59.8 60.9 59.2
17/12/2018 20:23:38 48.49 48.63 48.63 49.3 50.5 48.9 59.35 58.9 60.44 59.8 60.9 59.2
17/12/2018 20:23:39 48.25 48.53 48.63 49.3 50.5 48.9 58.59 59.07 60.44 59.7 60.9 59.2
17/12/2018 20:23:40 48.14 48.42 48.63 49.3 50.5 48.9 58.78 58.82 60.44 59.7 60.9 59.2
17/12/2018 20:23:41 47.79 48.27 48.63 49.3 50.5 48.9 57.66 58.81 60.44 59.7 60.9 59.2
17/12/2018 20:23:42 48.53 48.46 48.63 49.3 50.5 48.9 57.69 58.21 60.44 59.7 60.9 59.2
17/12/2018 20:23:43 51.09 50.47 50.47 49.3 50.5 48.9 59.3 59.03 59.66 59.7 60.9 59.2
17/12/2018 20:23:44 54.89 53.92 53.92 49.4 50.5 48.9 62.16 61.41 61.41 59.6 60.9 59.2
17/12/2018 20:23:45 57.64 56.63 56.63 49.4 50.5 48.9 63.58 62.84 62.84 59.4 60.9 59.2
17/12/2018 20:23:46 60.7 59.75 59.75 49.6 50.5 49 65.92 65.38 65.38 59.4 60.9 59.2
17/12/2018 20:23:47 59.62 60.07 60.07 49.7 50.6 49 64.71 65.56 65.56 59.4 60.9 59.2
17/12/2018 20:23:48 56.8 59.52 60.07 49.8 50.6 49 62.39 64.82 65.56 59.4 60.9 59.2
17/12/2018 20:23:49 56.03 57.95 60.07 49.8 50.6 49 63.64 63.75 65.56 59.3 60.9 59.2
17/12/2018 20:23:50 54.42 56.77 60.07 49.7 50.6 49 63.14 63.58 65.56 59.3 60.9 59.2
17/12/2018 20:23:51 53.06 55.31 60.07 49.7 50.6 49 61.6 63.27 65.56 59.3 60.9 59.2
17/12/2018 20:23:52 52.7 54.08 60.07 49.7 50.6 49 61.38 62.19 65.56 59.2 60.9 59.2
17/12/2018 20:23:53 53.16 53.32 60.07 49.7 50.6 49 63.44 63.05 65.56 59.2 60.9 59.2
17/12/2018 20:23:54 52.5 53.24 60.07 49.7 50.6 49 62.11 63.41 65.56 59.1 60.9 59.2
17/12/2018 20:23:55 50.84 52.73 60.07 49.7 50.6 49 57.93 62.16 65.56 59.1 60.9 59.2
17/12/2018 20:23:56 49.83 51.6 60.07 49.7 50.6 49 56.81 59.98 65.56 59 60.9 59.2
17/12/2018 20:23:57 48.57 50.53 60.07 49.7 50.6 49 56.59 58.37 65.56 58.9 60.9 59.2
17/12/2018 20:23:58 46.65 49.34 60.07 49.6 50.6 49 56.37 57.44 65.56 58.8 60.9 59.2
17/12/2018 20:23:59 45.62 47.8 60.07 49.6 50.6 49 55.71 56.67 65.56 58.8 60.9 59.2
17/12/2018 20:24:00 45.21 46.62 60.07 49.6 50.6 49 56.25 56.46 65.56 58.7 60.9 59.2
17/12/2018 20:24:01 45.12 45.85 60.07 49.6 50.6 49 56.57 56.61 65.56 58.7 60.9 59.2
17/12/2018 20:24:02 45.18 45.46 60.07 49.6 50.6 49 56.62 56.8 65.56 58.7 60.9 59.2
17/12/2018 20:24:03 45.15 45.44 60.07 49.5 50.6 49 57.2 57.21 65.56 58.7 60.9 59.2
17/12/2018 20:24:04 45.12 45.31 60.07 49.5 50.6 49 55.72 57.11 65.56 58.7 60.9 59.2
17/12/2018 20:24:05 45.22 45.34 60.07 49.5 50.6 49 56.1 56.56 65.56 58.7 60.9 59.2
17/12/2018 20:24:06 45.72 45.58 60.07 49.5 50.6 49 56.6 56.68 65.56 58.7 60.9 59.2
17/12/2018 20:24:07 46.15 46.02 60.07 49.5 50.6 49 56.51 56.8 65.56 58.7 60.9 59.2
17/12/2018 20:24:08 45.63 46.07 60.07 49.5 50.6 49 55.93 56.68 65.56 58.6 60.9 59.2
17/12/2018 20:24:09 45.86 45.9 60.07 49.5 50.6 49 55.67 56.24 65.56 58.6 60.9 59.2
17/12/2018 20:24:10 46.46 46.45 60.07 49.5 50.6 49 57.37 57.05 65.56 58.6 60.9 59.2
17/12/2018 20:24:11 46.03 46.44 60.07 49.5 50.6 49 56.03 56.77 65.56 58.6 60.9 59.2
17/12/2018 20:24:12 45.9 46.06 60.07 49.5 50.6 49 56.61 56.63 65.56 58.6 60.9 59.2
17/12/2018 20:24:13 45.73 46 60.07 49.5 50.6 49 56.5 56.69 65.56 58.6 60.9 59.2
17/12/2018 20:24:14 47.17 47 60.07 49.5 50.6 49 57.26 57.06 65.56 58.6 60.9 59.2
17/12/2018 20:24:15 49.02 48.41 60.07 49.5 50.6 49 62.6 61.63 65.56 58.6 60.9 59.2
17/12/2018 20:24:16 49.94 49.51 60.07 49.5 50.6 49 63.49 63.19 65.56 58.7 60.9 59.2
17/12/2018 20:24:17 52.16 51.69 59.52 49.5 50.6 49 67.69 66.73 66.73 58.8 60.9 59.2
17/12/2018 20:24:18 58.04 56.99 57.95 49.6 50.7 49 66.32 66.79 66.79 58.8 61 59.3
17/12/2018 20:24:19 61.62 60.45 60.45 49.9 50.7 49 66.7 67.27 67.27 58.9 61 59.3
17/12/2018 20:24:20 62.72 61.95 61.95 50.1 50.8 49.1 65.59 66.49 67.27 59 61 59.3
17/12/2018 20:24:21 60.81 61.93 61.95 50.3 50.8 49.1 64.5 65.9 67.27 59 61 59.3
17/12/2018 20:24:22 58.1 61.19 61.95 50.4 50.8 49.1 64 65.06 67.27 59 61 59.3
17/12/2018 20:24:23 55.36 59.42 61.95 50.4 50.9 49.1 63.61 64.48 67.27 59.1 61 59.3
17/12/2018 20:24:24 52.2 57.25 61.95 50.4 50.9 49.1 61.4 63.81 67.27 59.1 61 59.3
17/12/2018 20:24:25 52.29 54.82 61.95 50.4 50.9 49.1 60.03 62.46 67.27 59.1 61 59.3
17/12/2018 20:24:26 53.44 53.54 61.95 50.5 50.9 49.1 62.54 62.25 67.27 59.1 61 59.3
17/12/2018 20:24:27 53.84 53.78 61.95 50.5 50.9 49.1 60.83 62.26 67.27 59.1 61 59.3
17/12/2018 20:24:28 52.44 53.72 61.95 50.5 50.9 49.1 58.86 61.31 67.27 59.1 61 59.3
17/12/2018 20:24:29 50.76 52.89 61.95 50.5 50.9 49.1 57.7 59.91 67.27 59.1 61 59.3
17/12/2018 20:24:30 50.5 51.65 61.95 50.5 50.9 49.1 58.07 58.7 67.27 59.1 61 59.3
17/12/2018 20:24:31 48.69 50.9 61.95 50.5 50.9 49.1 58.39 58.63 67.27 59.1 61 59.3
17/12/2018 20:24:32 46.88 49.59 61.95 50.5 50.9 49.1 57.33 58.35 67.27 59.1 61 59.3
17/12/2018 20:24:33 47.21 48.13 61.95 50.5 50.9 49.1 56.91 57.77 67.27 59.1 61 59.3
17/12/2018 20:24:34 47.53 47.62 61.95 50.5 50.9 49.1 58.67 58.45 67.27 59.1 61 59.3
17/12/2018 20:24:35 47.21 47.84 61.95 50.5 50.9 49.1 58.21 58.91 67.27 59.1 61 59.3
17/12/2018 20:24:36 46.98 47.27 61.95 50.4 50.9 49.1 57.76 58.24 67.27 59.1 61 59.3
17/12/2018 20:24:37 47.05 47.1 61.95 50.4 50.9 49.1 57.74 57.94 67.27 59.1 61 59.3
17/12/2018 20:24:38 47.59 47.46 61.95 50.4 50.9 49.1 58.94 58.81 67.27 59.1 61 59.3
17/12/2018 20:24:39 46.56 47.4 61.95 50.4 50.9 49.1 58.13 58.72 67.27 59.1 61 59.3
17/12/2018 20:24:40 46.68 47 61.95 50.4 50.9 49.1 57.11 58.41 67.27 59.1 61 59.3
17/12/2018 20:24:41 46.23 46.69 61.95 50.4 50.9 49.1 59.04 58.68 67.27 59.1 61 59.3
17/12/2018 20:24:42 48.45 48.12 61.95 50.3 50.9 49.1 58.82 59.04 67.27 59 61 59.3
17/12/2018 20:24:43 50.14 49.41 61.95 50.3 50.9 49.1 60.66 60.21 67.27 59 61 59.3
17/12/2018 20:24:44 50.59 50.18 61.95 50.3 50.9 49.1 60.54 60.51 67.27 58.9 61 59.3
17/12/2018 20:24:45 49.85 50.11 61.95 50.2 50.9 49.1 61.24 61.2 67.27 58.9 61 59.3
17/12/2018 20:24:46 51.49 51.14 61.95 50.2 50.9 49.1 64.39 63.53 67.27 58.9 61 59.3
17/12/2018 20:24:47 54.29 53.56 61.95 50.2 50.9 49.1 62.09 63.55 67.27 58.9 61 59.3
17/12/2018 20:24:48 56.83 55.97 61.95 50.3 50.9 49.2 64.35 63.93 67.27 58.9 61 59.3
17/12/2018 20:24:49 58.75 58.03 61.95 50.4 50.9 49.2 66.14 65.52 66.49 59 61 59.3
17/12/2018 20:24:50 58.93 58.68 61.93 50.4 50.9 49.2 65.09 65.73 65.9 59 61.1 59.3
17/12/2018 20:24:51 57.69 58.57 61.19 50.5 51 49.2 64.57 65.17 65.73 59.1 61.1 59.3
17/12/2018 20:24:52 54.85 57.9 59.42 50.5 51 49.2 67.38 66.69 66.69 59.2 61.1 59.3
17/12/2018 20:24:53 52.24 56.16 58.68 50.6 51 49.2 65.34 66.72 66.72 59.2 61.1 59.3
17/12/2018 20:24:54 50.4 54.08 58.68 50.6 51 49.2 60.38 65.57 66.72 59.2 61.1 59.3
17/12/2018 20:24:55 49.22 52.1 58.68 50.6 51 49.2 60.24 63.08 66.72 59.2 61.1 59.3
17/12/2018 20:24:56 50 50.51 58.68 50.6 51 49.2 60.89 61.55 66.72 59.2 61.1 59.3
17/12/2018 20:24:57 51.67 51.26 58.68 50.6 51 49.2 66.01 64.95 66.72 59.3 61.1 59.4
17/12/2018 20:24:58 53.16 52.68 58.68 50.6 51 49.2 68.88 68.15 68.15 59.4 61.1 59.4
17/12/2018 20:24:59 54.05 53.58 58.68 50.6 51 49.2 64.7 67.44 68.15 59.5 61.2 59.4
17/12/2018 20:25:00 51.24 53.47 58.68 50.6 51 49.2 60.67 65.61 68.15 59.5 61.2 59.4
17/12/2018 20:25:01 49.72 52.15 58.68 50.6 51 49.2 60.21 63.24 68.15 59.5 61.2 59.4
17/12/2018 20:25:02 51.17 51.11 58.68 50.6 51 49.2 60.55 62.06 68.15 59.5 61.2 59.4
17/12/2018 20:25:03 50.62 51.17 58.68 50.6 51 49.2 58.93 60.89 68.15 59.4 61.2 59.4
17/12/2018 20:25:04 50.62 50.78 58.68 50.6 51 49.2 58.3 59.61 68.15 59.4 61.2 59.4
17/12/2018 20:25:05 49.64 50.64 58.68 50.6 51 49.2 58.41 58.94 68.15 59.4 61.2 59.4
17/12/2018 20:25:06 49.53 50.02 58.68 50.6 51 49.2 58.32 58.72 68.15 59.4 61.2 59.4
17/12/2018 20:25:07 50.68 50.38 58.68 50.6 51 49.2 58.37 58.47 68.15 59.4 61.2 59.4
17/12/2018 20:25:08 50.81 50.85 58.68 50.6 51 49.2 59.94 59.63 68.15 59.4 61.2 59.4
17/12/2018 20:25:09 49.81 50.51 58.68 50.6 51 49.2 59.85 60.26 68.15 59.4 61.2 59.4
17/12/2018 20:25:10 49.64 50.21 58.68 50.6 51 49.2 59 59.54 68.15 59.4 61.2 59.4
17/12/2018 20:25:11 50 49.99 58.68 50.6 51 49.2 59.11 59.26 68.15 59.4 61.2 59.4
17/12/2018 20:25:12 50.07 50.12 58.68 50.6 51 49.2 58.76 59.28 68.15 59.4 61.2 59.4
17/12/2018 20:25:13 50.44 50.44 58.68 50.6 51 49.2 58.56 58.85 68.15 59.4 61.2 59.4
17/12/2018 20:25:14 51.87 51.44 58.68 50.6 51 49.2 59.32 59.27 68.15 59.4 61.2 59.4
17/12/2018 20:25:15 49.01 51.34 58.68 50.6 51 49.2 57.95 59.04 68.15 59.4 61.2 59.4
17/12/2018 20:25:16 48.88 50.08 58.68 50.6 51 49.2 59.16 59.04 68.15 59.4 61.2 59.4
17/12/2018 20:25:17 49.68 49.78 58.68 50.6 51 49.2 59.15 59.28 68.15 59.4 61.2 59.4
17/12/2018 20:25:18 48.22 49.54 58.68 50.6 51 49.2 58.29 59.08 68.15 59.4 61.2 59.4
17/12/2018 20:25:19 47.34 48.76 58.68 50.5 51 49.2 57.2 58.52 68.15 59.4 61.2 59.4
17/12/2018 20:25:20 47.25 47.92 58.57 50.5 51 49.2 57.45 57.78 68.15 59.4 61.2 59.4
17/12/2018 20:25:21 48.37 48.15 57.9 50.5 51 49.2 58.38 58.15 68.15 59.4 61.2 59.4
17/12/2018 20:25:22 49.04 48.74 56.16 50.5 51 49.2 59.1 58.84 68.15 59.4 61.2 59.4
17/12/2018 20:25:23 48.24 48.73 54.08 50.5 51 49.2 58.83 58.94 68.15 59.4 61.2 59.4
17/12/2018 20:25:24 47.48 48.51 53.58 50.5 51 49.2 57.6 58.81 68.15 59.4 61.2 59.4
17/12/2018 20:25:25 45.59 47.73 53.58 50.5 51 49.2 57.83 58.19 68.15 59.4 61.2 59.4
17/12/2018 20:25:26 45.93 46.47 53.58 50.5 51 49.2 57.09 57.9 68.15 59.4 61.2 59.4
17/12/2018 20:25:27 46.28 46.29 53.58 50.5 51 49.2 57.4 57.51 68.15 59.4 61.2 59.4
17/12/2018 20:25:28 48.02 47.64 53.58 50.5 51 49.2 59.19 58.77 67.44 59.4 61.2 59.4
17/12/2018 20:25:29 48.45 48.15 53.47 50.5 51 49.2 59.47 59.27 65.61 59.4 61.2 59.4
17/12/2018 20:25:30 47.38 48.14 52.15 50.5 51 49.2 58.2 59.16 63.24 59.4 61.2 59.4
17/12/2018 20:25:31 47.5 47.71 51.44 50.5 51 49.2 58.03 58.64 62.06 59.4 61.2 59.4
17/12/2018 20:25:32 46.42 47.58 51.44 50.5 51 49.2 58.18 58.31 60.89 59.4 61.2 59.4
17/12/2018 20:25:33 46.86 47.07 51.44 50.5 51 49.2 57.68 58.46 60.26 59.4 61.2 59.4
17/12/2018 20:25:34 46.5 46.84 51.44 50.5 51 49.2 58.39 58.23 60.26 59.4 61.2 59.4
17/12/2018 20:25:35 47.52 47.37 51.44 50.5 51 49.2 58.75 58.65 60.26 59.4 61.2 59.4
17/12/2018 20:25:36 48.27 47.95 51.44 50.5 51 49.2 58.58 58.83 60.26 59.5 61.2 59.4
17/12/2018 20:25:37 48.29 48.25 51.44 50.5 51 49.2 58.72 58.69 60.26 59.5 61.2 59.4
17/12/2018 20:25:38 48.62 48.61 51.44 50.5 51 49.2 60.29 59.86 60.26 59.5 61.2 59.4
17/12/2018 20:25:39 50.86 50.16 51.44 50.6 51 49.2 60.18 60.21 60.21 59.5 61.2 59.4
17/12/2018 20:25:40 53.82 53.05 53.05 50.6 51 49.3 63.54 62.69 62.69 59.5 61.2 59.4
17/12/2018 20:25:41 53.24 53.52 53.52 50.6 51 49.3 61.16 62.68 62.69 59.5 61.2 59.4
17/12/2018 20:25:42 49.54 52.98 53.52 50.6 51 49.3 60.01 61.68 62.69 59.5 61.2 59.4
17/12/2018 20:25:43 48.01 51.11 53.52 50.6 51 49.3 59.51 60.98 62.69 59.5 61.2 59.4
17/12/2018 20:25:44 47.21 49.41 53.52 50.6 51 49.3 58.92 59.93 62.69 59.6 61.2 59.4
17/12/2018 20:25:45 46.38 48.17 53.52 50.6 51 49.3 58.45 59.34 62.69 59.6 61.2 59.4
17/12/2018 20:25:46 46.81 47.18 53.52 50.6 51 49.3 58.84 59.09 62.69 59.6 61.2 59.4
17/12/2018 20:25:47 46.8 47 53.52 50.6 51 49.3 58.66 59 62.69 59.6 61.2 59.4
17/12/2018 20:25:48 46.27 46.87 53.52 50.6 51 49.3 60.56 59.88 62.69 59.6 61.2 59.4
17/12/2018 20:25:49 47.08 46.89 53.52 50.6 51 49.3 60.88 60.62 62.69 59.6 61.2 59.4
17/12/2018 20:25:50 47.71 47.52 53.52 50.6 51 49.3 60.21 60.7 62.69 59.6 61.2 59.4
17/12/2018 20:25:51 49.11 48.71 53.52 50.6 51 49.3 61.06 60.98 62.69 59.6 61.2 59.4
17/12/2018 20:25:52 51.12 50.46 53.52 50.6 51 49.3 64.41 63.51 63.51 59.7 61.2 59.4
17/12/2018 20:25:53 50.93 50.89 53.52 50.7 51 49.3 62.8 63.55 63.55 59.7 61.2 59.4
17/12/2018 20:25:54 49 50.64 53.52 50.7 51 49.3 61.16 63.24 63.55 59.7 61.2 59.4
17/12/2018 20:25:55 48.47 49.66 53.52 50.7 51 49.3 59.5 61.87 63.55 59.7 61.2 59.4
17/12/2018 20:25:56 49.46 49.36 53.52 50.7 51 49.3 61.37 61.33 63.55 59.7 61.2 59.4
17/12/2018 20:25:57 51.21 50.7 53.52 50.7 51 49.3 60.3 61.32 63.55 59.7 61.2 59.4
17/12/2018 20:25:58 51.97 51.53 53.52 50.7 51 49.3 60.35 60.86 63.55 59.7 61.2 59.4
17/12/2018 20:25:59 51.37 51.77 53.52 50.7 51 49.3 60.92 61.03 63.55 59.8 61.2 59.4
17/12/2018 20:26:00 49.11 51.3 53.52 50.7 51 49.3 58.63 60.61 63.55 59.8 61.2 59.4
17/12/2018 20:26:01 47.53 49.93 53.52 50.7 51 49.3 57.45 59.34 63.55 59.8 61.2 59.4
17/12/2018 20:26:02 47.94 48.68 53.52 50.7 51 49.3 57.22 58.35 63.55 59.8 61.2 59.4
17/12/2018 20:26:03 47.07 48.17 53.52 50.7 51 49.3 56.79 57.64 63.55 59.8 61.2 59.4
17/12/2018 20:26:04 46.06 47.54 53.52 50.7 51 49.3 56.79 57.13 63.55 59.8 61.2 59.4
17/12/2018 20:26:05 46.05 46.71 53.52 50.7 51 49.3 55.64 57 63.55 59.8 61.2 59.4
17/12/2018 20:26:06 47.03 46.99 53.52 50.7 51 49.3 56.64 56.55 63.55 59.8 61.2 59.4
17/12/2018 20:26:07 46.35 46.96 53.52 50.7 51 49.3 56.65 56.7 63.55 59.8 61.2 59.4
17/12/2018 20:26:08 47.45 47.17 53.52 50.7 51 49.3 56.87 56.82 63.55 59.8 61.2 59.4
17/12/2018 20:26:09 46.77 47.14 53.52 50.7 51 49.3 56.98 57.07 63.55 59.8 61.2 59.4
17/12/2018 20:26:10 46.37 46.8 53.52 50.7 51 49.3 56.83 57.09 63.55 59.8 61.2 59.5
17/12/2018 20:26:11 46.57 46.7 52.98 50.7 51 49.3 56.98 57.05 63.55 59.8 61.2 59.5
17/12/2018 20:26:12 46.17 46.66 51.77 50.7 51 49.3 56 56.88 63.55 59.8 61.2 59.5
17/12/2018 20:26:13 44.7 46.39 51.77 50.7 51 49.3 56.5 56.59 63.55 59.8 61.2 59.5
17/12/2018 20:26:14 44.86 45.38 51.77 50.7 51 49.3 55.43 56.47 63.55 59.8 61.2 59.5
17/12/2018 20:26:15 45.37 45.55 51.77 50.7 51 49.3 55.24 56.02 63.55 59.8 61.2 59.5
17/12/2018 20:26:16 45.56 45.58 51.77 50.7 51 49.3 56.02 56.02 63.55 59.8 61.2 59.5
17/12/2018 20:26:17 45.04 45.63 51.77 50.7 51 49.3 55.71 55.98 63.55 59.7 61.2 59.5
17/12/2018 20:26:18 45.34 45.34 51.77 50.7 51 49.3 56.8 56.6 63.55 59.8 61.2 59.5
17/12/2018 20:26:19 45.29 45.43 51.77 50.7 51 49.3 56.12 56.56 63.55 59.8 61.2 59.5
17/12/2018 20:26:20 46.6 46.29 51.77 50.7 51 49.3 57.35 57.12 63.55 59.8 61.2 59.5
17/12/2018 20:26:21 45.89 46.3 51.77 50.7 51 49.3 57.56 57.67 63.55 59.8 61.2 59.5
17/12/2018 20:26:22 45.9 46.15 51.77 50.7 51 49.3 56.35 57.48 63.55 59.8 61.2 59.5
17/12/2018 20:26:23 46.2 46.19 51.77 50.7 51 49.3 59.08 58.57 63.24 59.8 61.2 59.5
17/12/2018 20:26:24 46.82 46.72 51.77 50.7 51 49.3 57.9 58.57 61.87 59.8 61.2 59.5
17/12/2018 20:26:25 47.64 47.43 51.77 50.7 51 49.3 57.68 58.23 61.33 59.8 61.2 59.5
17/12/2018 20:26:26 46.6 47.2 51.77 50.7 51 49.3 57.97 58.13 61.32 59.8 61.2 59.5
17/12/2018 20:26:27 46.89 46.98 51.77 50.7 51 49.3 57.57 57.99 61.03 59.8 61.2 59.5
17/12/2018 20:26:28 47.07 47.09 51.77 50.7 51 49.3 57.48 57.83 61.03 59.8 61.2 59.5
17/12/2018 20:26:29 48.51 48.02 51.3 50.7 51 49.3 58.36 58.14 60.61 59.8 61.2 59.5
17/12/2018 20:26:30 47.58 48.07 49.93 50.7 51 49.3 58.32 58.4 59.34 59.8 61.2 59.5
17/12/2018 20:26:31 46.95 47.69 48.68 50.7 51 49.3 58.32 58.34 58.57 59.8 61.2 59.5
17/12/2018 20:26:32 47.99 47.87 48.17 50.7 51 49.3 58.67 58.83 58.83 59.8 61.2 59.5
17/12/2018 20:26:33 46.9 47.88 48.07 50.7 51 49.3 57.13 58.43 58.83 59.8 61.2 59.5
17/12/2018 20:26:34 46.82 47.31 48.07 50.7 51 49.3 56.74 57.71 58.83 59.8 61.2 59.5
17/12/2018 20:26:35 46.67 46.98 48.07 50.7 51 49.3 57.36 57.38 58.83 59.8 61.2 59.5
17/12/2018 20:26:36 48.77 48.48 48.48 50.7 51 49.3 58.6 58.33 58.83 59.8 61.2 59.5
17/12/2018 20:26:37 49.36 49.03 49.03 50.7 51 49.3 58.5 58.5 58.83 59.8 61.2 59.5
17/12/2018 20:26:38 49.79 49.55 49.55 50.7 51 49.3 59.79 59.36 59.36 59.8 61.2 59.5
17/12/2018 20:26:39 51.79 51.2 51.2 50.7 51 49.3 61.33 60.91 60.91 59.8 61.2 59.5
17/12/2018 20:26:40 53.95 53.23 53.23 50.7 51 49.3 63.96 63.15 63.15 59.8 61.2 59.5
17/12/2018 20:26:41 53.8 53.61 53.61 50.7 51 49.3 63.89 63.7 63.7 59.9 61.2 59.5
17/12/2018 20:26:42 54.31 54.17 54.17 50.8 51 49.3 64.36 64.24 64.24 59.9 61.2 59.5
17/12/2018 20:26:43 52.85 53.99 54.17 50.8 51 49.3 63.99 64.33 64.33 59.9 61.2 59.5
17/12/2018 20:26:44 53.1 53.25 54.17 50.8 51 49.3 62.58 63.94 64.33 59.9 61.2 59.5
17/12/2018 20:26:45 53.02 53.49 54.17 50.8 51 49.3 61.96 63.07 64.33 60 61.2 59.5
17/12/2018 20:26:46 52.85 53.07 54.17 50.8 51 49.3 62.75 62.69 64.33 60 61.3 59.5
17/12/2018 20:26:47 54.35 53.91 54.17 50.9 51.1 49.3 65.52 64.77 64.77 60 61.3 59.5
17/12/2018 20:26:48 53.94 54.07 54.17 50.9 51.1 49.3 65.13 65.2 65.2 60.1 61.3 59.5
17/12/2018 20:26:49 53.4 53.87 54.17 50.9 51.1 49.3 63.99 64.92 65.2 60.1 61.3 59.5
17/12/2018 20:26:50 53.13 53.8 54.17 50.9 51.1 49.3 62.57 64.41 65.2 60.1 61.3 59.5
17/12/2018 20:26:51 54.08 54 54.17 51 51.1 49.3 63.01 63.23 65.2 60.1 61.3 59.5
17/12/2018 20:26:52 53.75 54.28 54.28 51 51.1 49.3 63.16 63.63 65.2 60.2 61.3 59.5
17/12/2018 20:26:53 52.61 53.65 54.28 51 51.1 49.4 61.76 63.02 65.2 60.2 61.3 59.5
17/12/2018 20:26:54 53.34 53.32 54.28 51 51.1 49.4 63.52 63.36 65.2 60.2 61.3 59.5
17/12/2018 20:26:55 53.7 53.74 54.28 51 51.1 49.4 64 63.86 65.2 60.2 61.3 59.5
17/12/2018 20:26:56 52.26 53.48 54.28 51.1 51.1 49.4 62.46 63.99 65.2 60.2 61.3 59.5
17/12/2018 20:26:57 52.11 52.7 54.28 51.1 51.1 49.4 61.93 62.89 65.2 60.3 61.3 59.5
17/12/2018 20:26:58 52.46 52.58 54.28 51.1 51.1 49.4 62.52 62.63 65.2 60.3 61.3 59.5
17/12/2018 20:26:59 53.16 53.09 54.28 51.1 51.1 49.4 63.43 63.16 65.2 60.3 61.3 59.5
17/12/2018 20:27:00 53.73 53.57 54.28 51.1 51.1 49.4 64.71 64.2 65.2 60.3 61.3 59.5
17/12/2018 20:27:01 53.05 53.52 54.28 51.2 51.1 49.4 65.48 65.33 65.33 60.4 61.3 59.5
17/12/2018 20:27:02 52.33 53.19 54.28 51.2 51.1 49.4 62.74 64.96 65.33 60.4 61.4 59.5
17/12/2018 20:27:03 51.79 52.57 54.28 51.2 51.1 49.4 61.33 63.59 65.33 60.4 61.4 59.5
17/12/2018 20:27:04 52.09 52.18 54.28 51.2 51.1 49.4 62.21 62.73 65.33 60.4 61.4 59.5
17/12/2018 20:27:05 53.88 53.4 54.28 51.2 51.1 49.4 63.12 63.07 65.33 60.4 61.4 59.6
17/12/2018 20:27:06 54.76 54.33 54.33 51.2 51.2 49.4 63.58 63.44 65.33 60.5 61.4 59.6
17/12/2018 20:27:07 55.13 54.9 54.9 51.3 51.2 49.4 64.34 64.08 65.33 60.5 61.4 59.6
17/12/2018 20:27:08 55.76 55.54 55.54 51.3 51.2 49.4 64.92 64.81 65.33 60.5 61.4 59.6
17/12/2018 20:27:09 57.03 56.56 56.56 51.4 51.2 49.4 65.8 65.53 65.53 60.6 61.4 59.6
17/12/2018 20:27:10 56.13 56.65 56.65 51.4 51.2 49.4 65.78 65.95 65.95 60.6 61.4 59.6
17/12/2018 20:27:11 53.31 56.21 56.65 51.4 51.2 49.4 63.56 65.63 65.95 60.6 61.4 59.6
17/12/2018 20:27:12 52.79 54.53 56.65 51.4 51.2 49.4 63.88 64.45 65.95 60.7 61.4 59.6
17/12/2018 20:27:13 52.17 53.52 56.65 51.5 51.2 49.4 63.08 64.11 65.95 60.7 61.4 59.6
17/12/2018 20:27:14 51.9 52.72 56.65 51.5 51.2 49.4 64.51 64.39 65.95 60.7 61.4 59.6
17/12/2018 20:27:15 51.51 52.21 56.65 51.5 51.2 49.4 61.71 63.97 65.95 60.7 61.4 59.6
17/12/2018 20:27:16 52.58 52.34 56.65 51.5 51.2 49.4 62.94 62.94 65.95 60.8 61.4 59.6
17/12/2018 20:27:17 53.76 53.49 56.65 51.5 51.2 49.4 64.27 63.97 65.95 60.8 61.5 59.6
17/12/2018 20:27:18 54.41 54.11 56.65 51.5 51.3 49.4 63.76 64.1 65.95 60.8 61.5 59.6
17/12/2018 20:27:19 53.98 54.27 56.65 51.6 51.3 49.4 64.07 64.15 65.95 60.8 61.5 59.6
17/12/2018 20:27:20 55.61 55.25 56.65 51.6 51.3 49.4 64.05 64.27 65.95 60.9 61.5 59.6
17/12/2018 20:27:21 58.09 57.3 57.3 51.7 51.3 49.4 65.5 65.13 65.95 60.9 61.5 59.6
17/12/2018 20:27:22 57.62 57.57 57.57 51.7 51.3 49.5 66.84 66.48 66.48 60.9 61.5 59.6
17/12/2018 20:27:23 58.26 58.09 58.09 51.7 51.3 49.5 65.14 66.28 66.48 61 61.5 59.6
17/12/2018 20:27:24 57.57 58.17 58.17 51.8 51.3 49.5 65.49 65.68 66.48 61 61.5 59.6
17/12/2018 20:27:25 55.3 57.66 58.17 51.8 51.3 49.5 64.58 65.76 66.48 61 61.5 59.6
17/12/2018 20:27:26 54.14 56.34 58.17 51.8 51.4 49.5 63.23 65.14 66.48 61 61.5 59.6
17/12/2018 20:27:27 53.36 55.06 58.17 51.8 51.4 49.5 62.33 64.05 66.48 61.1 61.5 59.6
17/12/2018 20:27:28 53.97 54.28 58.17 51.8 51.4 49.5 64.7 64.58 66.48 61.1 61.5 59.6
17/12/2018 20:27:29 54.69 54.63 58.17 51.9 51.4 49.5 65.09 65.05 66.48 61.1 61.6 59.6
17/12/2018 20:27:30 58.37 57.55 58.17 51.9 51.4 49.5 68.54 67.85 67.85 61.2 61.6 59.6
17/12/2018 20:27:31 59.45 58.97 58.97 52 51.4 49.5 67.89 68.33 68.33 61.3 61.6 59.7
17/12/2018 20:27:32 54.9 58.6 58.97 52 51.4 49.5 64.29 67.73 68.33 61.3 61.6 59.7
17/12/2018 20:27:33 56.17 56.68 58.97 52.1 51.4 49.5 65.12 66.06 68.33 61.3 61.6 59.7
17/12/2018 20:27:34 54.78 56.46 58.97 52.1 51.5 49.5 64.95 65.29 68.33 61.3 61.6 59.7
17/12/2018 20:27:35 54.08 55.44 58.97 52.1 51.5 49.5 66.94 66.53 68.33 61.4 61.6 59.7
17/12/2018 20:27:36 55.06 54.94 58.97 52.1 51.5 49.5 64.74 66.53 68.33 61.4 61.6 59.7
17/12/2018 20:27:37 54.56 55.02 58.97 52.1 51.5 49.5 65.63 65.64 68.33 61.4 61.7 59.7
17/12/2018 20:27:38 55.19 55.06 58.97 52.1 51.5 49.5 65.55 66 68.33 61.5 61.7 59.7
17/12/2018 20:27:39 55.61 55.42 58.97 52.2 51.5 49.5 66.81 66.56 68.33 61.5 61.7 59.7
17/12/2018 20:27:40 55.25 55.53 58.97 52.2 51.5 49.6 64.26 66.23 68.33 61.5 61.7 59.7
17/12/2018 20:27:41 52.5 55.22 58.97 52.2 51.5 49.6 62.09 65.04 68.33 61.5 61.7 59.7
17/12/2018 20:27:42 51.61 53.63 58.97 52.2 51.5 49.6 61.83 63.45 68.33 61.5 61.7 59.7
17/12/2018 20:27:43 51.23 52.53 58.97 52.2 51.5 49.6 61.47 62.56 68.33 61.5 61.7 59.7
17/12/2018 20:27:44 50.83 51.72 58.97 52.2 51.5 49.6 60.79 61.83 68.33 61.5 61.7 59.7
17/12/2018 20:27:45 51.07 51.2 58.97 52.2 51.5 49.6 61.22 61.31 68.33 61.6 61.7 59.7
17/12/2018 20:27:46 52.33 51.96 58.97 52.2 51.5 49.6 62.05 61.87 68.33 61.6 61.7 59.7
17/12/2018 20:27:47 52.81 52.51 58.97 52.2 51.5 49.6 62.1 62.18 68.33 61.6 61.7 59.7
17/12/2018 20:27:48 51.56 52.47 58.97 52.2 51.5 49.6 61.22 61.96 68.33 61.6 61.7 59.7
17/12/2018 20:27:49 50.53 51.88 58.97 52.3 51.5 49.6 60.89 61.6 68.33 61.6 61.7 59.7
17/12/2018 20:27:50 50.26 51.08 58.97 52.3 51.5 49.6 61.13 61.31 68.33 61.6 61.7 59.7
17/12/2018 20:27:51 50.37 50.54 58.97 52.3 51.5 49.6 60.97 61.23 68.33 61.6 61.7 59.7
17/12/2018 20:27:52 50.23 50.52 58.97 52.3 51.5 49.6 61.16 61.34 68.33 61.6 61.7 59.7
17/12/2018 20:27:53 49.83 50.3 58.97 52.3 51.5 49.6 60.91 61.2 68.33 61.6 61.7 59.7
17/12/2018 20:27:54 49.75 50.05 58.97 52.2 51.5 49.6 60.97 61.05 68.33 61.6 61.7 59.7
17/12/2018 20:27:55 49.68 50.07 58.97 52.2 51.5 49.6 59.16 61.1 68.33 61.6 61.7 59.7
17/12/2018 20:27:56 45.49 49.63 58.97 52.2 51.5 49.6 56.42 59.74 68.33 61.5 61.7 59.7
17/12/2018 20:27:57 45.53 47.56 58.97 52.1 51.5 49.6 56.07 57.95 68.33 61.5 61.7 59.7
17/12/2018 20:27:58 45.71 46.41 58.97 52.1 51.5 49.6 55.53 56.91 68.33 61.5 61.7 59.7
17/12/2018 20:27:59 45.07 46.05 58.97 52.1 51.5 49.6 55.44 56.12 68.33 61.5 61.7 59.7
17/12/2018 20:28:00 53.09 52.18 58.97 52.1 51.5 49.6 66.23 65.11 68.33 61.5 61.7 59.7
17/12/2018 20:28:01 46.55 51.34 58.6 52.1 51.5 49.6 56.81 64.36 67.73 61.5 61.7 59.7
17/12/2018 20:28:02 45.53 48.93 56.68 52.1 51.5 49.6 56.67 61.18 66.56 61.5 61.7 59.7
17/12/2018 20:28:03 45.71 47.16 56.46 52.1 51.5 49.6 56.29 58.99 66.56 61.5 61.7 59.7
17/12/2018 20:28:04 50.9 50.35 55.53 52.1 51.5 49.6 57.25 57.59 66.56 61.5 61.7 59.7
17/12/2018 20:28:05 46.98 50.39 55.53 52.1 51.5 49.6 55.63 57.52 66.56 61.5 61.7 59.7
17/12/2018 20:28:06 45.54 48.4 55.53 52.1 51.5 49.6 55.96 56.36 66.56 61.5 61.7 59.7
17/12/2018 20:28:07 45.84 46.93 55.53 52.1 51.5 49.6 55.92 56.29 66.56 61.5 61.7 59.7
17/12/2018 20:28:08 48.62 47.98 55.53 52.1 51.5 49.6 56.36 56.3 66.56 61.5 61.7 59.7
17/12/2018 20:28:09 46.44 47.86 55.53 52.1 51.5 49.6 55.86 56.35 66.23 61.5 61.7 59.7
17/12/2018 20:28:10 46.99 47.21 55.22 52.1 51.5 49.6 56.67 56.54 65.11 61.5 61.7 59.7
17/12/2018 20:28:11 47.05 47.09 53.63 52.1 51.5 49.6 56.28 56.45 65.11 61.5 61.7 59.7
17/12/2018 20:28:12 47.09 47.14 52.53 52.1 51.5 49.6 56.24 56.48 65.11 61.5 61.7 59.7
17/12/2018 20:28:13 48.5 48.08 52.51 52.1 51.5 49.6 57.12 56.91 65.11 61.5 61.7 59.7
17/12/2018 20:28:14 48.95 48.67 52.51 52.1 51.5 49.6 57.3 57.16 65.11 61.5 61.7 59.7
17/12/2018 20:28:15 51.13 50.53 52.51 52.1 51.5 49.6 58.23 57.97 65.11 61.5 61.7 59.7
17/12/2018 20:28:16 50.96 50.98 52.51 52.1 51.5 49.6 57.87 58.04 65.11 61.5 61.7 59.7
17/12/2018 20:28:17 49.42 50.7 52.47 52.1 51.5 49.6 59.33 58.91 65.11 61.5 61.7 59.7
17/12/2018 20:28:18 48.96 49.91 52.18 52.1 51.5 49.6 59.26 59.18 65.11 61.5 61.7 59.7
17/12/2018 20:28:19 50.08 49.88 52.18 52.1 51.5 49.6 59.43 59.52 65.11 61.5 61.7 59.7
17/12/2018 20:28:20 49.96 50.12 52.18 52.1 51.5 49.6 59.93 59.79 65.11 61.5 61.7 59.7
17/12/2018 20:28:21 50.87 50.79 52.18 52.1 51.5 49.6 58.94 59.67 65.11 61.5 61.7 59.7
17/12/2018 20:28:22 54.8 53.72 53.72 52.2 51.5 49.6 60.12 59.99 65.11 61.5 61.7 59.7
17/12/2018 20:28:23 51.43 53.07 53.72 52.2 51.5 49.6 61.67 61.17 65.11 61.5 61.7 59.7
17/12/2018 20:28:24 51.38 52.14 53.72 52.2 51.5 49.6 59.04 61.09 65.11 61.5 61.7 59.8
17/12/2018 20:28:25 50.8 51.7 53.72 52.2 51.6 49.6 58.53 59.93 65.11 61.5 61.7 59.8
17/12/2018 20:28:26 50.77 51.2 53.72 52.2 51.6 49.6 58.55 59.17 65.11 61.5 61.7 59.8
17/12/2018 20:28:27 51.52 51.43 53.72 52.2 51.6 49.6 59.27 59.19 65.11 61.5 61.7 59.8
17/12/2018 20:28:28 53.83 53.23 53.72 52.2 51.6 49.6 61.61 60.96 65.11 61.5 61.7 59.8
17/12/2018 20:28:29 55.72 55.11 55.11 52.2 51.6 49.6 62.75 62.4 65.11 61.5 61.7 59.8
17/12/2018 20:28:30 57.38 56.73 56.73 52.3 51.6 49.6 64.25 63.72 64.36 61.6 61.7 59.8
17/12/2018 20:28:31 59.1 58.4 58.4 52.4 51.6 49.6 66.76 66.04 66.04 61.6 61.8 59.8
17/12/2018 20:28:32 60.14 59.63 59.63 52.4 51.6 49.7 65.46 66.24 66.24 61.6 61.8 59.8
17/12/2018 20:28:33 60.58 60.33 60.33 52.5 51.7 49.7 66.01 65.98 66.24 61.7 61.8 59.8
17/12/2018 20:28:34 62.42 61.79 61.79 52.7 51.7 49.7 67.38 67.11 67.11 61.7 61.8 59.8
17/12/2018 20:28:35 61.82 61.97 61.97 52.8 51.8 49.7 69.57 69.1 69.1 61.8 61.8 59.8
17/12/2018 20:28:36 61.53 61.78 61.97 52.9 51.8 49.7 71.63 70.82 70.82 61.9 61.9 59.8
17/12/2018 20:28:37 61.05 61.59 61.97 53 51.9 49.7 67.51 70.72 70.82 62 61.9 59.8
17/12/2018 20:28:38 60.78 61.26 61.97 53 51.9 49.8 68.63 69 70.82 62 61.9 59.8
17/12/2018 20:28:39 59.92 60.94 61.97 53.1 51.9 49.8 66.8 68.73 70.82 62.1 61.9 59.8
17/12/2018 20:28:40 60.18 60.39 61.97 53.2 51.9 49.8 66.69 67.47 70.82 62.1 61.9 59.8
17/12/2018 20:28:41 59.06 60.24 61.97 53.2 52 49.8 65.06 67.01 70.82 62.1 61.9 59.8
17/12/2018 20:28:42 57.92 59.5 61.97 53.3 52 49.8 65.02 66.09 70.82 62.2 61.9 59.8
17/12/2018 20:28:43 57.32 58.55 61.97 53.3 52 49.8 63.21 65.16 70.82 62.2 61.9 59.9
17/12/2018 20:28:44 56.52 57.81 61.97 53.3 52 49.8 65.18 65.01 70.82 62.2 62 59.9
17/12/2018 20:28:45 56.16 56.99 61.97 53.3 52 49.8 61.46 64.76 70.82 62.2 62 59.9
17/12/2018 20:28:46 56.06 56.51 61.97 53.2 52 49.8 61.96 62.98 70.82 62.2 62 59.9
17/12/2018 20:28:47 54.99 56.25 61.97 53.2 52 49.8 63.68 63.55 70.82 62.2 62 59.9
17/12/2018 20:28:48 53.72 55.46 61.97 53.2 52 49.8 63.24 64.15 70.82 62.2 62 59.9
17/12/2018 20:28:49 52.46 54.32 61.97 53.2 52 49.8 61.23 63.06 70.82 62.1 62 59.9
17/12/2018 20:28:50 50.18 53.18 61.97 53.2 52 49.8 58.9 61.94 70.82 62.1 62 59.9
17/12/2018 20:28:51 53.06 52.6 61.97 53.2 52.1 49.8 61.08 61.11 70.82 62.1 62 59.9
17/12/2018 20:28:52 51.73 52.47 61.97 53.2 52.1 49.8 59.91 60.68 70.82 62.1 62 59.9
17/12/2018 20:28:53 53.06 52.79 61.97 53.2 52.1 49.8 62.06 61.58 70.82 62.1 62 59.9
17/12/2018 20:28:54 53.06 53 61.97 53.2 52.1 49.8 61.22 61.38 70.82 62.1 62 59.9
17/12/2018 20:28:55 55.12 54.51 61.97 53.2 52.1 49.9 61.93 61.79 70.82 62.1 62 59.9
17/12/2018 20:28:56 54.65 54.78 61.97 53.2 52.1 49.9 60.86 62.17 70.82 62.1 62 59.9
17/12/2018 20:28:57 53.12 54.51 61.97 53.2 52.1 49.9 59.66 61.04 70.82 62.1 62 59.9
17/12/2018 20:28:58 51.83 53.59 61.97 53.2 52.1 49.9 58.1 60.18 70.82 62.1 62 59.9
17/12/2018 20:28:59 52.81 53.13 61.97 53.2 52.1 49.9 58.64 59.02 70.82 62.1 62 59.9
17/12/2018 20:29:00 50.57 52.5 61.97 53.2 52.1 49.9 57.99 58.8 70.82 62.1 62 59.9
17/12/2018 20:29:01 49.43 51.41 61.97 53.2 52.1 49.9 56.97 58.29 70.82 62.1 62 59.9
17/12/2018 20:29:02 47.47 50.17 61.97 53.2 52.1 49.9 56.59 57.59 70.82 62.1 62 59.9
17/12/2018 20:29:03 46.36 48.58 61.97 53.2 52.1 49.9 56.36 56.92 70.82 62.1 62 59.9
17/12/2018 20:29:04 47.08 47.36 61.97 53.2 52.1 49.9 56.13 56.54 70.82 62.1 62 59.9
17/12/2018 20:29:05 47.79 47.66 61.78 53.2 52.1 49.9 57.13 56.9 70.82 62.1 62 59.9
17/12/2018 20:29:06 47.75 47.89 61.59 53.2 52.1 49.9 56.7 56.9 70.72 62.1 62 59.9
17/12/2018 20:29:07 47.66 47.86 61.26 53.2 52.1 49.9 56.66 56.94 69 62.1 62 59.9
17/12/2018 20:29:08 46.62 47.73 60.94 53.2 52.1 49.9 56.98 57.11 68.73 62.2 62 59.9
17/12/2018 20:29:09 46.3 47.04 60.39 53.2 52.1 49.9 55.88 56.82 67.47 62.2 62 59.9
17/12/2018 20:29:10 46.54 46.64 60.24 53.2 52.1 49.9 56.88 56.86 67.01 62.2 62 59.9
17/12/2018 20:29:11 46.67 46.81 59.5 53.2 52.1 49.9 57.25 57.14 66.09 62.2 62 59.9
17/12/2018 20:29:12 47.04 47.07 58.55 53.2 52.1 49.9 56.61 57.04 65.16 62.2 62 59.9
17/12/2018 20:29:13 57.3 55.99 57.81 53.3 52.1 49.9 59.74 59.13 65.01 62.2 62 59.9
17/12/2018 20:29:14 47.9 55.52 56.99 53.3 52.1 49.9 56.64 58.84 64.76 62.2 62 59.9
17/12/2018 20:29:15 47.02 52.31 56.51 53.3 52.1 49.9 56.95 57.74 64.15 62.1 62 59.9
17/12/2018 20:29:16 47.19 49.81 56.25 53.3 52.1 49.9 56.93 57.37 64.15 62.1 62 59.9
17/12/2018 20:29:17 47.76 48.43 55.99 53.3 52.1 49.9 56.58 57.05 64.15 62.1 62 59.9
17/12/2018 20:29:18 47.4 48.02 55.99 53.2 52.1 49.9 57.27 57.18 63.06 62 62 59.9
17/12/2018 20:29:19 46.77 47.61 55.99 53.1 52.1 49.9 56.79 57.15 62.17 62 62 59.9
17/12/2018 20:29:20 46.43 47.05 55.99 53 52.1 49.9 56.38 56.97 62.17 62 62 59.9
17/12/2018 20:29:21 46.67 46.92 55.99 52.9 52.1 49.9 56.66 56.92 62.17 62 62 59.9
17/12/2018 20:29:22 47.07 47.04 55.99 52.9 52.1 49.9 56.68 56.91 62.17 61.9 62 59.9
17/12/2018 20:29:23 47.42 47.28 55.99 52.8 52.1 49.9 57.15 57.09 62.17 61.9 62 59.9
17/12/2018 20:29:24 48.15 47.92 55.99 52.8 52.1 49.9 57.09 57.21 62.17 61.9 62 59.9
17/12/2018 20:29:25 47.42 47.88 55.99 52.8 52.1 49.9 56.87 57.1 62.17 61.9 62 59.9
17/12/2018 20:29:26 46.6 47.7 55.99 52.8 52.1 49.9 56.25 57.01 61.04 61.9 62 59.9
17/12/2018 20:29:27 47.13 47.05 55.99 52.8 52.1 49.9 56.4 56.59 60.18 61.9 62 59.9
17/12/2018 20:29:28 47.58 47.47 55.99 52.8 52.1 49.9 56.8 56.78 59.13 61.9 62 59.9
17/12/2018 20:29:29 47.01 47.44 55.99 52.8 52.1 49.9 56.59 56.81 59.13 61.9 62 59.9
17/12/2018 20:29:30 46.46 47.19 55.99 52.8 52.1 49.9 56.21 56.72 59.13 61.9 62 59.9
17/12/2018 20:29:31 45.83 46.7 55.99 52.8 52 49.9 56.14 56.42 59.13 61.9 62 59.9
17/12/2018 20:29:32 45.81 46.25 55.99 52.8 52 49.9 56.5 56.55 59.13 61.9 62 59.9
17/12/2018 20:29:33 45.25 46.03 55.99 52.8 52 49.9 55.86 56.48 59.13 61.9 62 59.9
17/12/2018 20:29:34 45.65 45.83 55.99 52.8 52 49.9 55.74 56.15 59.13 61.9 62 59.9
17/12/2018 20:29:35 45.92 45.88 55.99 52.8 52 49.9 56.14 56.14 59.13 61.9 62 59.9
17/12/2018 20:29:36 46.14 46.16 55.99 52.8 52 49.9 55.75 56.14 59.13 61.9 62 59.9
17/12/2018 20:29:37 46.15 46.17 55.99 52.8 52 49.9 56.17 56.22 59.13 61.9 62 59.9
17/12/2018 20:29:38 46.03 46.23 55.99 52.8 52 49.9 55.71 56.19 59.13 61.9 62 59.9
17/12/2018 20:29:39 46.92 46.7 55.99 52.8 52 49.9 57.15 56.8 59.13 61.9 62 59.9
17/12/2018 20:29:40 47.86 47.46 55.99 52.8 52 49.9 57.35 57.26 59.13 61.9 62 59.9
17/12/2018 20:29:41 49.18 48.75 55.99 52.8 52 49.9 58.63 58.32 59.13 61.9 62 59.9
17/12/2018 20:29:42 50.04 49.71 55.99 52.8 52 49.9 57.94 58.12 59.13 61.9 62 59.9
17/12/2018 20:29:43 52.36 51.71 55.52 52.8 52 49.9 59.39 59.06 59.06 61.9 62 59.9
17/12/2018 20:29:44 51.3 51.7 52.31 52.8 52 49.9 58.4 59.05 59.06 61.9 62 59.9
17/12/2018 20:29:45 48.66 51.36 51.71 52.8 52 49.9 57.63 58.66 59.06 61.8 62 59.9
17/12/2018 20:29:46 47.37 49.79 51.71 52.8 52 49.9 57.62 58.25 59.06 61.8 62 59.9
17/12/2018 20:29:47 46.48 48.31 51.71 52.7 52 49.9 57.53 57.8 59.06 61.8 62 59.9
17/12/2018 20:29:48 46.44 47.36 51.71 52.7 52 49.9 56.33 57.52 59.06 61.8 62 59.9
17/12/2018 20:29:49 47.19 47.09 51.71 52.7 52 49.9 59.14 58.68 59.06 61.8 62 59.9
17/12/2018 20:29:50 47.94 47.68 51.71 52.6 52 49.9 59.78 59.65 59.65 61.7 62 59.9
17/12/2018 20:29:51 47.66 47.78 51.71 52.6 52 49.9 58.43 59.48 59.65 61.7 62 59.9
17/12/2018 20:29:52 47.81 47.9 51.71 52.5 52 49.9 59.22 59.2 59.65 61.7 62 59.9
17/12/2018 20:29:53 49.24 48.83 51.71 52.5 52 49.9 58.1 58.95 59.65 61.6 62 59.9
17/12/2018 20:29:54 49.8 49.53 51.71 52.5 52 49.9 58.87 58.86 59.65 61.6 62 59.9
17/12/2018 20:29:55 51.21 50.86 51.71 52.5 52 49.9 59.94 59.94 59.94 61.6 62 59.9
17/12/2018 20:29:56 57.06 55.86 55.86 52.6 52.1 49.9 64.95 64.05 64.05 61.7 62 59.9
17/12/2018 20:29:57 55.2 56.16 56.16 52.6 52.1 49.9 63.39 64.12 64.12 61.6 62 59.9
17/12/2018 20:29:58 50.85 55.21 56.16 52.6 52.1 49.9 61.25 63.61 64.12 61.6 62 59.9
17/12/2018 20:29:59 48.08 52.94 56.16 52.6 52.1 49.9 59.12 62.18 64.12 61.6 62 59.9
17/12/2018 20:30:00 47.72 50.52 56.16 52.6 52.1 49.9 62.56 62.27 64.12 61.6 62 59.9
17/12/2018 20:30:01 48.37 49.04 56.16 52.6 52 49.9 60.03 62.12 64.12 61.6 62 59.9
17/12/2018 20:30:02 48.39 48.74 56.16 52.6 52 49.9 58.76 61.05 64.12 61.6 62 59.9
17/12/2018 20:30:03 48.2 48.49 56.16 52.5 52 49.9 57.92 59.49 64.12 61.6 62 59.9
17/12/2018 20:30:04 48.24 48.4 56.16 52.5 52 49.9 56.92 58.6 64.12 61.6 62 59.9
17/12/2018 20:30:05 47.49 48.32 56.16 52.5 52 49.9 56.07 57.64 64.12 61.6 62 59.9
17/12/2018 20:30:06 45.61 47.71 56.16 52.5 52 49.9 56.47 56.81 64.12 61.6 62 59.9
17/12/2018 20:30:07 45.85 46.69 56.16 52.5 52 49.9 55.8 56.62 64.12 61.5 62 59.9
17/12/2018 20:30:08 46.02 46.24 56.16 52.5 52 49.9 56.4 56.5 64.12 61.5 62 59.9
17/12/2018 20:30:09 45.83 46.14 56.16 52.5 52 49.9 56.74 56.87 64.12 61.5 62 59.9
17/12/2018 20:30:10 45.87 46.1 56.16 52.5 52 49.9 56.43 56.64 64.12 61.5 62 59.9
17/12/2018 20:30:11 45.38 45.81 56.16 52.5 52 49.9 56.18 56.59 64.12 61.5 62 59.9
17/12/2018 20:30:12 45.7 45.81 56.16 52.5 52 49.9 56.14 56.52 64.12 61.5 62 59.9
17/12/2018 20:30:13 46.44 46.21 56.16 52.5 52 49.9 56.72 56.7 64.12 61.5 62 59.9
17/12/2018 20:30:14 47.95 47.6 56.16 52.5 52 49.9 56.37 56.52 64.12 61.5 62 59.9
17/12/2018 20:30:15 50.39 49.53 56.16 52.5 52 49.9 57.99 57.46 64.12 61.5 62 59.9
17/12/2018 20:30:16 49.22 49.65 56.16 52.5 52 49.9 56.77 57.52 64.12 61.5 62 59.9
17/12/2018 20:30:17 48.69 49.27 56.16 52.5 52 49.9 57.33 57.39 64.12 61.5 62 59.9
17/12/2018 20:30:18 48.84 48.94 56.16 52.5 52 49.9 57.84 57.77 64.12 61.5 62 59.9
17/12/2018 20:30:19 48.32 48.92 56.16 52.5 52 49.9 57.03 57.76 64.12 61.5 62 59.9
17/12/2018 20:30:20 49.12 48.98 56.16 52.5 52 49.9 57.81 57.62 64.12 61.5 62 59.9
17/12/2018 20:30:21 51.43 50.86 56.16 52.5 52 49.9 59.39 58.94 64.12 61.5 62 59.9
17/12/2018 20:30:22 54.47 53.57 56.16 52.5 52.1 49.9 61.15 60.3 64.12 61.5 62 59.9
17/12/2018 20:30:23 53.54 53.67 56.16 52.5 52.1 49.9 60.35 60.52 64.12 61.5 62 59.9
17/12/2018 20:30:24 54.46 54.29 56.16 52.5 52.1 50 62.59 62.05 64.12 61.5 62 59.9
17/12/2018 20:30:25 56.64 55.94 56.16 52.6 52.1 50 62.67 62.51 64.12 61.5 62 60
17/12/2018 20:30:26 56.27 56.3 56.3 52.6 52.1 50 62.47 62.66 64.12 61.6 62 60
17/12/2018 20:30:27 55.48 56.04 56.3 52.6 52.1 50 62.29 62.47 63.61 61.6 62 60
17/12/2018 20:30:28 53.5 55.63 56.3 52.7 52.1 50 61.51 62.34 62.66 61.6 62 60
17/12/2018 20:30:29 49.76 54.34 56.3 52.7 52.1 50 59.34 61.8 62.66 61.6 62 60
17/12/2018 20:30:30 47.69 51.99 56.3 52.7 52.1 50 59.69 60.4 62.66 61.6 62 60
17/12/2018 20:30:31 46.13 49.74 56.3 52.7 52.1 50 59.71 60.08 62.66 61.6 62 60
17/12/2018 20:30:32 45.88 47.82 56.3 52.7 52.1 50 57.65 60.03 62.66 61.6 62 60
17/12/2018 20:30:33 46.61 46.94 56.3 52.7 52.1 50 56.84 58.54 62.66 61.6 62 60
17/12/2018 20:30:34 46.46 46.66 56.3 52.7 52.1 50 56.54 57.54 62.66 61.6 62 60
17/12/2018 20:30:35 46.79 46.84 56.3 52.7 52.1 50 56.78 57.03 62.66 61.6 62 60
17/12/2018 20:30:36 47.61 47.4 56.3 52.7 52.1 50 57.92 57.7 62.66 61.6 62 60
17/12/2018 20:30:37 47.9 47.79 56.3 52.6 52.1 50 60.77 60.13 62.66 61.6 62 60
17/12/2018 20:30:38 48.63 48.29 56.3 52.6 52.1 50 59.66 60.45 62.66 61.6 62 60
17/12/2018 20:30:39 48.81 48.67 56.3 52.6 52.1 50 58.69 59.69 62.66 61.6 62 60
17/12/2018 20:30:40 48.09 48.65 56.3 52.6 52.1 50 58.63 59.4 62.66 61.6 62 60
17/12/2018 20:30:41 48.13 48.36 56.3 52.6 52.1 50 57.44 58.65 62.66 61.6 62 60
17/12/2018 20:30:42 49.15 48.82 56.3 52.6 52.1 50 59.12 58.81 62.66 61.6 62 60
17/12/2018 20:30:43 49.93 49.6 56.3 52.6 52.1 50 59.09 59.29 62.66 61.6 62 60
17/12/2018 20:30:44 51.53 51.06 56.3 52.6 52.1 50 58.85 59.27 62.66 61.6 62 60
17/12/2018 20:30:45 52.65 52.07 56.3 52.6 52.1 50 59.46 59.28 62.66 61.6 62 60
17/12/2018 20:30:46 50.6 52.03 56.3 52.6 52.1 50 59.62 59.8 62.66 61.6 62 60
17/12/2018 20:30:47 51.26 51.34 56.3 52.7 52.1 50 60.95 60.45 62.66 61.6 62 60
17/12/2018 20:30:48 50.73 51.51 56.3 52.7 52.1 50 59.11 60.5 62.66 61.6 62 60
17/12/2018 20:30:49 48.91 50.82 56.3 52.7 52.1 50 58.45 59.86 62.66 61.6 62 60
17/12/2018 20:30:50 47.69 49.66 56.3 52.7 52.1 50 58.37 58.84 62.66 61.5 62 60
17/12/2018 20:30:51 46.56 48.49 56.3 52.7 52.1 50 56.91 58.43 62.66 61.5 62 60
17/12/2018 20:30:52 45.35 47.43 56.3 52.7 52.1 50 56.2 57.55 62.66 61.5 62 60
17/12/2018 20:30:53 45.6 46.26 56.3 52.6 52.1 50 56.26 56.89 62.66 61.5 62 60
17/12/2018 20:30:54 50.81 50.05 56.3 52.6 52.1 50 61.97 61.37 62.66 61.5 62 60
17/12/2018 20:30:55 47.47 50.02 56.3 52.6 52.1 50 58.4 61.35 62.66 61.5 62 60
17/12/2018 20:30:56 47.24 48.53 56.04 52.6 52.1 50 59.02 59.79 62.47 61.5 62 60
17/12/2018 20:30:57 48.74 48.58 55.63 52.6 52.1 50 61.83 61.19 62.34 61.5 62 60
17/12/2018 20:30:58 48.27 48.46 54.34 52.6 52.1 50 61.54 61.62 61.8 61.5 62 60
17/12/2018 20:30:59 47.65 48.41 52.07 52.6 52.1 50 59.81 61.62 61.62 61.5 62 60
17/12/2018 20:31:00 46.43 47.84 52.07 52.6 52.1 50 57.07 60.43 61.62 61.5 62 60
17/12/2018 20:31:01 46.22 47.1 52.07 52.6 52.1 50 56.93 58.68 61.62 61.5 62 60
17/12/2018 20:31:02 46.02 46.65 52.07 52.6 52.1 50 58.29 58.2 61.62 61.5 62 60
17/12/2018 20:31:03 45.2 46.11 52.07 52.6 52.1 50 57.6 58.44 61.62 61.5 62 60
17/12/2018 20:31:04 45.71 45.75 52.07 52.6 52.1 50 57.25 57.71 61.62 61.5 62 60
17/12/2018 20:31:05 45.86 45.99 52.07 52.6 52.1 50 57.49 57.57 61.62 61.5 62 60
17/12/2018 20:31:06 47.18 46.82 52.07 52.6 52.1 50 57.88 57.91 61.62 61.5 62 60
17/12/2018 20:31:07 48.79 48.27 52.07 52.6 52.1 50 59.22 58.79 61.62 61.5 62 60
17/12/2018 20:31:08 49.95 49.39 52.07 52.6 52.1 50 60.48 59.85 61.62 61.5 62 60
17/12/2018 20:31:09 49 49.36 52.07 52.6 52.1 50 60.79 60.44 61.62 61.5 62 60
17/12/2018 20:31:10 49.73 49.62 52.07 52.6 52.1 50 61.46 61.38 61.62 61.5 62 60
17/12/2018 20:31:11 49.78 49.72 52.07 52.6 52.1 50 59.57 60.9 61.62 61.5 62 60
17/12/2018 20:31:12 48.67 49.67 52.07 52.6 52.1 50 58.25 60.04 61.62 61.5 62 60
17/12/2018 20:31:13 48.9 49.07 52.07 52.6 52.1 50 58.33 59.06 61.62 61.5 62 60
17/12/2018 20:31:14 48.4 49.03 52.07 52.6 52.1 50 57.54 58.79 61.62 61.5 62 60
17/12/2018 20:31:15 46.99 48.51 52.03 52.6 52.1 50 56.54 57.83 61.62 61.5 62 60
17/12/2018 20:31:16 46.32 47.57 51.51 52.6 52.1 50 56.62 57.13 61.62 61.5 62 60
17/12/2018 20:31:17 46.42 46.79 51.51 52.6 52.1 50 57.04 57.27 61.62 61.5 62 60
17/12/2018 20:31:18 47.1 46.94 50.82 52.6 52.1 50 56.78 57.01 61.62 61.5 62 60
17/12/2018 20:31:19 47.89 47.6 50.05 52.6 52.1 50 57.23 57.15 61.62 61.5 62 60
17/12/2018 20:31:20 48.03 48.03 50.05 52.7 52.1 50 56.83 57.11 61.62 61.5 62 60
17/12/2018 20:31:21 46.82 47.82 50.05 52.7 52.1 50 56.64 57.14 61.62 61.5 62 60
17/12/2018 20:31:22 46.54 47.16 50.05 52.7 52.1 50 56.48 56.86 61.62 61.5 62 60
17/12/2018 20:31:23 46.89 46.96 50.05 52.7 52.1 50 55.93 56.75 61.62 61.5 62 60
17/12/2018 20:31:24 47.42 47.29 50.02 52.7 52.1 50 56.3 56.32 61.62 61.5 62 60
17/12/2018 20:31:25 49.46 48.95 49.72 52.7 52.1 50 57.19 56.92 61.62 61.5 62 60
17/12/2018 20:31:26 50.29 49.82 49.82 52.7 52.1 50 57.64 57.49 61.62 61.5 62 60
17/12/2018 20:31:27 49.64 50.03 50.03 52.7 52.1 50 57.24 57.49 61.62 61.5 62 60
17/12/2018 20:31:28 47.18 49.64 50.03 52.7 52.1 50 57.67 57.95 61.62 61.5 62 60
17/12/2018 20:31:29 46.99 48.22 50.03 52.7 52.1 50 57.21 57.46 61.38 61.5 62 60
17/12/2018 20:31:30 47.01 47.5 50.03 52.7 52.1 50 56.07 57.33 61.38 61.5 62 60
17/12/2018 20:31:31 46.41 47.24 50.03 52.7 52.1 50 56.91 56.92 61.38 61.5 62 60
17/12/2018 20:31:32 47.07 46.97 50.03 52.7 52.1 50 56.93 57.23 61.38 61.5 62 60
17/12/2018 20:31:33 48.48 48.04 50.03 52.7 52.1 50 57.57 57.53 61.38 61.5 62 60
17/12/2018 20:31:34 50.33 49.7 50.03 52.7 52.1 50 58.15 57.91 61.38 61.5 62 60
17/12/2018 20:31:35 54.43 53.57 53.57 52.7 52.1 50 60.27 59.67 61.38 61.5 62 60
17/12/2018 20:31:36 55.74 55.04 55.04 52.7 52.1 50 60.29 60.21 61.38 61.5 62 60
17/12/2018 20:31:37 52.76 54.88 55.04 52.7 52.1 50 58.23 59.93 61.38 61.5 62 60
17/12/2018 20:31:38 51.8 53.61 55.04 52.7 52.1 50 57.84 58.95 61.38 61.5 62 60
17/12/2018 20:31:39 54 53.65 55.04 52.7 52.1 50 58.85 58.69 61.38 61.5 62 60
17/12/2018 20:31:40 53.69 53.79 55.04 52.7 52.1 50 61.23 60.59 60.9 61.5 62 60
17/12/2018 20:31:41 51.26 53.6 55.04 52.7 52.1 50 59.19 60.71 60.71 61.5 62 60
17/12/2018 20:31:42 49.33 52.19 55.04 52.7 52.1 50 57.47 59.65 60.71 61.5 62 60
17/12/2018 20:31:43 48.86 50.6 55.04 52.7 52.1 50 56.84 58.46 60.71 61.5 62 60
17/12/2018 20:31:44 48 49.53 55.04 52.7 52.1 50 56.27 57.62 60.71 61.4 62 60
17/12/2018 20:31:45 47.76 48.7 55.04 52.7 52.1 50 56.81 56.97 60.71 61.4 62 60
17/12/2018 20:31:46 46.95 48.13 55.04 52.7 52.1 50 56.85 57.21 60.71 61.4 62 60
17/12/2018 20:31:47 47.45 47.72 55.04 52.6 52.1 50 56.67 56.99 60.71 61.4 62 60
17/12/2018 20:31:48 47.21 47.45 55.04 52.6 52.1 50 56.27 56.75 60.71 61.4 62 60
17/12/2018 20:31:49 47.59 47.58 55.04 52.6 52.1 50 56.84 56.77 60.71 61.3 62 60
17/12/2018 20:31:50 48.03 47.93 55.04 52.6 52.1 50 56.2 56.83 60.71 61.3 62 60
17/12/2018 20:31:51 48.9 48.64 55.04 52.6 52.1 50 57.8 57.45 60.71 61.3 62 60
17/12/2018 20:31:52 50.49 49.88 55.04 52.6 52.1 50.1 58.02 57.89 60.71 61.3 62 60
17/12/2018 20:31:53 52.52 51.89 55.04 52.6 52.2 50.1 57.42 57.82 60.71 61.3 62 60
17/12/2018 20:31:54 55.93 55.06 55.06 52.6 52.2 50.1 59 58.64 60.71 61.3 62 60
17/12/2018 20:31:55 55.48 55.53 55.53 52.6 52.2 50.1 59.49 59.32 60.71 61.2 62 60
17/12/2018 20:31:56 55.75 56.44 56.44 52.6 52.2 50.1 59.91 59.95 60.71 61.2 62 60
17/12/2018 20:31:57 55.68 55.87 56.44 52.6 52.2 50.1 58.99 59.53 60.71 61.2 62 60
17/12/2018 20:31:58 57.9 57.38 57.38 52.7 52.2 50.1 59.99 59.89 60.71 61.2 62 60
17/12/2018 20:31:59 58.38 58.49 58.49 52.7 52.2 50.1 60.45 60.45 60.71 61.2 62 60
17/12/2018 20:32:00 56.82 57.98 58.49 52.7 52.2 50.1 59.76 60.19 60.71 61.2 62 60
17/12/2018 20:32:01 60.35 59.96 59.96 52.8 52.3 50.1 62.16 61.75 61.75 61.2 62 60
17/12/2018 20:32:02 59.15 60.48 60.48 52.8 52.3 50.1 61.55 62.1 62.1 61.2 62 60
17/12/2018 20:32:03 57.21 59.4 60.48 52.9 52.3 50.1 60.9 61.57 62.1 61.2 62 60
17/12/2018 20:32:04 57.01 58.39 60.48 52.9 52.3 50.1 60.12 61.08 62.1 61.2 62 60
17/12/2018 20:32:05 58.93 59.27 60.48 52.9 52.3 50.1 61.38 61.29 62.1 61.1 62 60
17/12/2018 20:32:06 58.5 59.3 60.48 53 52.4 50.1 60.9 61.29 62.1 61.1 62 60
17/12/2018 20:32:07 57.63 58.53 60.48 53 52.4 50.2 60.94 61.21 62.1 61.1 62 60
17/12/2018 20:32:08 55.56 57.66 60.48 53 52.4 50.2 59.35 60.9 62.1 61.1 62 60
17/12/2018 20:32:09 56.63 57.21 60.48 53 52.4 50.2 60.56 60.55 62.1 61.1 62 60
17/12/2018 20:32:10 53.78 56.8 60.48 53 52.4 50.2 63.05 62.46 62.46 61 62 60.1
17/12/2018 20:32:11 54.93 55.78 60.48 53 52.4 50.2 60.79 62.29 62.46 61 62 60.1
17/12/2018 20:32:12 53.03 54.9 60.48 53 52.4 50.2 59.37 61.52 62.46 61 62 60.1
17/12/2018 20:32:13 52.89 53.9 60.48 53 52.4 50.2 59.47 60.21 62.46 61 62 60.1
17/12/2018 20:32:14 54.35 54.93 60.48 53 52.3 50.2 59.25 60.14 62.46 61 62 60.1
17/12/2018 20:32:15 52.22 53.49 60.48 53 52.3 50.2 59.81 59.68 62.46 61 62 60.1
17/12/2018 20:32:16 51.82 53.32 60.48 53 52.2 50.2 58.82 59.69 62.46 61 62 60.1
17/12/2018 20:32:17 50.76 52.08 60.48 53 52.2 50.2 59.04 59.48 62.46 60.9 62 60.1
17/12/2018 20:32:18 53.32 53.36 60.48 53 52.2 50.2 60.73 60.65 62.46 60.9 62 60.1
17/12/2018 20:32:19 58.82 57.84 60.48 53 52.2 50.2 68.26 66.98 66.98 61 62 60.1
17/12/2018 20:32:20 60.38 59.69 60.48 53.1 52.2 50.2 69.41 68.97 68.97 61 62 60.1
17/12/2018 20:32:21 57.23 59.43 60.48 53.1 52.2 50.2 65.3 68.36 68.97 61 62 60.1
17/12/2018 20:32:22 54.55 58.08 60.48 53 52.2 50.2 61.88 66.6 68.97 61 62 60.1
17/12/2018 20:32:23 53.03 56.22 60.48 53 52.2 50.2 61.12 64.26 68.97 61 62 60.1
17/12/2018 20:32:24 51.32 54.46 60.48 53 52.2 50.2 59.6 62.58 68.97 60.9 62 60.1
17/12/2018 20:32:25 50.97 52.76 60.48 53 52.2 50.2 59.35 61 68.97 60.9 62 60.1
17/12/2018 20:32:26 51.81 51.9 60.48 52.9 52.2 50.2 59.44 60.17 68.97 60.9 62 60.1
17/12/2018 20:32:27 52.4 52.21 60.48 52.9 52.2 50.2 60.22 60.2 68.97 60.9 62 60.1
17/12/2018 20:32:28 51.96 52.29 60.48 52.9 52.2 50.2 60.02 60.18 68.97 60.9 62 60.1
17/12/2018 20:32:29 51.32 52 60.48 52.9 52.2 50.2 59.34 59.96 68.97 60.8 62 60.1
17/12/2018 20:32:30 51.84 51.94 60.48 52.9 52.2 50.2 60.25 60.21 68.97 60.8 62 60.1
17/12/2018 20:32:31 52.8 52.58 60.48 52.8 52.2 50.2 61.45 61.07 68.97 60.7 62 60.1
17/12/2018 20:32:32 52.03 52.45 59.69 52.8 52.3 50.2 61.51 61.37 68.97 60.7 62 60.1
17/12/2018 20:32:33 50.86 52.19 59.69 52.8 52.3 50.2 61.22 61.53 68.97 60.7 62 60.1
17/12/2018 20:32:34 50.24 51.38 59.69 52.8 52.3 50.2 60.35 61.25 68.97 60.7 62 60.1
17/12/2018 20:32:35 49.96 50.7 59.69 52.8 52.3 50.2 60.31 60.67 68.97 60.6 62 60.1
17/12/2018 20:32:36 48.67 50.29 59.69 52.8 52.3 50.2 58.03 60.41 68.97 60.6 62 60.1
17/12/2018 20:32:37 51.07 50.67 59.69 52.7 52.3 50.2 59.02 59.29 68.97 60.5 62 60.1
17/12/2018 20:32:38 50.42 50.44 59.69 52.7 52.3 50.2 59.72 59.46 68.97 60.5 62 60.1
17/12/2018 20:32:39 49.33 50.5 59.69 52.7 52.3 50.2 58.49 59.5 68.97 60.5 62 60.1
17/12/2018 20:32:40 52.76 52.26 59.69 52.7 52.3 50.2 60.91 60.49 68.97 60.4 62 60.1
17/12/2018 20:32:41 55.11 54.49 59.69 52.7 52.3 50.2 62.9 62.43 68.97 60.4 62 60.1
17/12/2018 20:32:42 51.35 53.95 59.69 52.7 52.3 50.2 60.11 61.81 68.97 60.4 62 60.1
17/12/2018 20:32:43 52.05 52.48 59.69 52.7 52.3 50.2 60.66 60.88 68.97 60.4 62 60.1
17/12/2018 20:32:44 52.91 52.84 59.69 52.7 52.3 50.3 61.27 61.2 68.97 60.4 62 60.1
17/12/2018 20:32:45 51.25 52.85 59.69 52.7 52.3 50.3 59.88 61.21 68.97 60.4 62 60.1
17/12/2018 20:32:46 51.73 51.94 59.69 52.7 52.3 50.3 60.24 60.4 68.97 60.4 62 60.1
17/12/2018 20:32:47 52.85 52.52 59.69 52.7 52.3 50.3 60.18 60.44 68.97 60.4 62 60.1
17/12/2018 20:32:48 52.32 52.59 59.69 52.7 52.3 50.3 59.49 60.27 68.97 60.4 62 60.1
17/12/2018 20:32:49 52.35 52.44 59.69 52.7 52.3 50.3 59.68 59.82 68.97 60.4 62 60.1
17/12/2018 20:32:50 51.06 52.34 59.43 52.7 52.3 50.3 59.31 59.98 68.36 60.4 62 60.1
17/12/2018 20:32:51 49.48 51.56 58.08 52.7 52.3 50.3 58.36 59.44 66.6 60.4 62.1 60.1
17/12/2018 20:32:52 49.15 50.21 56.22 52.7 52.3 50.3 59.18 59.06 64.26 60.4 62.1 60.1
17/12/2018 20:32:53 48.8 49.7 54.49 52.7 52.3 50.3 59.08 59.23 62.58 60.4 62.1 60.1
17/12/2018 20:32:54 49.88 49.65 54.49 52.7 52.3 50.3 59.17 59.3 62.43 60.4 62.1 60.1
17/12/2018 20:32:55 47.7 49.62 54.49 52.7 52.3 50.3 58.07 59.11 62.43 60.4 62.1 60.1
17/12/2018 20:32:56 48.19 48.43 54.49 52.7 52.3 50.3 58.11 58.45 62.43 60.4 62.1 60.1
17/12/2018 20:32:57 47.45 48.44 54.49 52.7 52.3 50.3 58.33 58.62 62.43 60.4 62.1 60.1
17/12/2018 20:32:58 49.31 48.88 54.49 52.7 52.3 50.3 59.53 59.15 62.43 60.4 62.1 60.1
17/12/2018 20:32:59 49.76 49.55 54.49 52.7 52.3 50.3 59.6 59.59 62.43 60.4 62.1 60.1
17/12/2018 20:33:00 47.87 49.5 54.49 52.7 52.3 50.3 58.88 59.46 62.43 60.3 62.1 60.1
17/12/2018 20:33:01 46.03 48.5 54.49 52.7 52.3 50.3 57.51 59.12 62.43 60.3 62.1 60.1
17/12/2018 20:33:02 46.24 47.04 54.49 52.7 52.3 50.3 57.13 58.19 62.43 60.3 62.1 60.1
17/12/2018 20:33:03 46.6 46.77 54.49 52.7 52.3 50.3 57.16 57.66 62.43 60.3 62.1 60.1
17/12/2018 20:33:04 46.85 46.84 54.49 52.7 52.3 50.3 57.16 57.36 62.43 60.3 62.1 60.1
17/12/2018 20:33:05 46.76 46.98 54.49 52.7 52.3 50.3 57.88 57.74 62.43 60.3 62.1 60.1
17/12/2018 20:33:06 46.09 46.77 54.49 52.7 52.3 50.3 57.42 57.8 62.43 60.4 62.1 60.1
17/12/2018 20:33:07 45.46 46.34 54.49 52.7 52.3 50.3 56.27 57.38 62.43 60.4 62.1 60.1
17/12/2018 20:33:08 44.86 45.83 54.49 52.7 52.3 50.3 56.8 56.95 62.43 60.4 62.1 60.1
17/12/2018 20:33:09 45.46 45.38 54.49 52.7 52.3 50.3 56.84 56.93 62.43 60.4 62.1 60.1
17/12/2018 20:33:10 45.78 45.69 54.49 52.7 52.3 50.3 56.21 56.8 62.43 60.4 62 60.1
17/12/2018 20:33:11 45.72 45.85 53.95 52.7 52.3 50.3 56.53 56.71 61.81 60.4 62 60.1
17/12/2018 20:33:12 45.86 45.88 52.85 52.7 52.3 50.3 56.73 56.72 61.21 60.4 62 60.1
17/12/2018 20:33:13 46.16 46.19 52.85 52.7 52.3 50.3 57.4 57.21 61.21 60.4 62 60.1
17/12/2018 20:33:14 46.55 46.45 52.85 52.7 52.3 50.3 56.92 57.18 61.21 60.4 62 60.1
17/12/2018 20:33:15 46.3 46.52 52.59 52.7 52.3 50.3 56.53 57.07 60.44 60.4 62 60.1
17/12/2018 20:33:16 47.39 47.11 52.59 52.7 52.3 50.3 56.98 57.01 60.44 60.3 62 60.1
17/12/2018 20:33:17 49.95 49.27 52.59 52.7 52.3 50.3 58.24 57.92 60.27 60.3 62 60.1
17/12/2018 20:33:18 49.79 49.85 52.44 52.7 52.3 50.3 58.04 58.06 59.98 60.3 62 60.1
17/12/2018 20:33:19 48.36 49.44 52.34 52.7 52.3 50.3 58.27 58.25 59.98 60.3 62 60.1
17/12/2018 20:33:20 46.26 48.79 51.56 52.7 52.3 50.3 57.09 58.17 59.59 60.3 62 60.1
17/12/2018 20:33:21 45.57 47.38 50.21 52.7 52.3 50.3 57 57.6 59.59 60.3 62 60.1
17/12/2018 20:33:22 46.02 46.41 49.85 52.7 52.2 50.3 57.11 57.5 59.59 60.3 61.9 60.1
17/12/2018 20:33:23 46 46.25 49.85 52.6 52.2 50.3 57.06 57.18 59.59 60.3 61.9 60.1
17/12/2018 20:33:24 45.32 46.06 49.85 52.6 52.2 50.3 57.14 57.26 59.59 60.3 61.8 60.1
17/12/2018 20:33:25 45.61 45.75 49.85 52.6 52.1 50.3 57.55 57.53 59.59 60.3 61.6 60.1
17/12/2018 20:33:26 46.13 46.07 49.85 52.6 52 50.3 57.23 57.58 59.59 60.3 61.4 60.1
17/12/2018 20:33:27 46.2 46.32 49.85 52.6 52 50.3 56.85 57.32 59.59 60.3 61.1 60.1
17/12/2018 20:33:28 46.45 46.53 49.85 52.6 51.9 50.3 56.71 57.19 59.59 60.3 60.9 60.1
17/12/2018 20:33:29 47.93 47.38 49.85 52.6 51.8 50.3 59.53 58.97 59.46 60.3 60.9 60.1
17/12/2018 20:33:30 49.16 48.7 49.85 52.5 51.8 50.3 57.54 58.91 59.12 60.2 60.8 60.1
17/12/2018 20:33:31 50.52 50.04 50.04 52.5 51.7 50.3 58.52 58.42 58.97 60.2 60.7 60.1
17/12/2018 20:33:32 53.63 52.81 52.81 52.4 51.7 50.3 59.71 59.38 59.38 60.2 60.7 60.2
17/12/2018 20:33:33 53.91 53.74 53.74 52.3 51.6 50.3 59.56 59.83 59.83 60.1 60.6 60.2
17/12/2018 20:33:34 49.56 53.31 53.74 52.2 51.6 50.3 57.77 59.33 59.83 60 60.6 60.2
17/12/2018 20:33:35 47.94 51.22 53.74 52.1 51.6 50.3 57.7 58.42 59.83 59.9 60.6 60.2
17/12/2018 20:33:36 48.27 49.53 53.74 51.9 51.6 50.3 57.89 58.06 59.83 59.7 60.6 60.2
17/12/2018 20:33:37 47.83 48.8 53.74 51.8 51.6 50.3 57.59 58.11 59.83 59.6 60.6 60.2
17/12/2018 20:33:38 48.3 48.38 53.74 51.7 51.6 50.3 58.3 58.2 59.83 59.5 60.6 60.2
17/12/2018 20:33:39 50.01 49.5 53.74 51.6 51.6 50.3 60.37 59.78 59.83 59.5 60.6 60.2
17/12/2018 20:33:40 50.62 50.36 53.74 51.5 51.6 50.3 62.22 61.58 61.58 59.4 60.6 60.2
17/12/2018 20:33:41 52.14 51.62 53.74 51.5 51.6 50.3 62.82 62.6 62.6 59.4 60.6 60.2
17/12/2018 20:33:42 53.45 53.05 53.74 51.4 51.6 50.3 62.4 62.63 62.63 59.4 60.6 60.2
17/12/2018 20:33:43 57.94 56.85 56.85 51.4 51.7 50.3 64 63.46 63.46 59.4 60.6 60.2
17/12/2018 20:33:44 59.71 58.91 58.91 51.5 51.7 50.3 65.85 65.17 65.17 59.4 60.6 60.2
17/12/2018 20:33:45 61.32 60.59 60.59 51.6 51.7 50.3 65.81 65.63 65.63 59.4 60.5 60.2
17/12/2018 20:33:46 60.12 60.72 60.72 51.7 51.7 50.3 64.95 65.51 65.63 59.4 60.5 60.2
17/12/2018 20:33:47 59.24 60.25 60.72 51.7 51.8 50.4 64.94 65.26 65.63 59.5 60.5 60.2
17/12/2018 20:33:48 56.81 59.52 60.72 51.7 51.8 50.4 64.48 65.07 65.63 59.5 60.5 60.2
17/12/2018 20:33:49 55.32 57.94 60.72 51.7 51.8 50.4 65.45 65.34 65.63 59.5 60.5 60.2
17/12/2018 20:33:50 55.44 56.57 60.72 51.8 51.8 50.4 65.59 65.88 65.88 59.6 60.5 60.2
17/12/2018 20:33:51 54.36 55.89 60.72 51.8 51.8 50.4 65.35 65.8 65.88 59.6 60.5 60.2
17/12/2018 20:33:52 54.05 54.97 60.72 51.8 51.8 50.4 62.69 65.32 65.88 59.6 60.5 60.2
17/12/2018 20:33:53 55.77 55.43 60.72 51.8 51.8 50.4 64.05 64.14 65.88 59.6 60.5 60.2
17/12/2018 20:33:54 56.61 56.21 60.72 51.8 51.8 50.4 64.52 64.42 65.88 59.6 60.5 60.2
17/12/2018 20:33:55 57.43 57.05 60.72 51.8 51.8 50.4 66.48 65.91 65.91 59.7 60.5 60.2
17/12/2018 20:33:56 57.07 57.34 60.72 51.9 51.8 50.4 65.74 66.22 66.22 59.7 60.5 60.2
17/12/2018 20:33:57 55.21 56.96 60.72 51.9 51.8 50.4 62.78 65.61 66.22 59.7 60.5 60.2
17/12/2018 20:33:58 54.78 55.94 60.72 51.9 51.8 50.4 61.89 64.01 66.22 59.8 60.5 60.2
17/12/2018 20:33:59 53.99 55.23 60.72 51.9 51.8 50.4 61.48 62.74 66.22 59.8 60.5 60.2
17/12/2018 20:34:00 54.13 54.53 60.72 51.9 51.8 50.4 61.47 62.01 66.22 59.8 60.5 60.2
17/12/2018 20:34:01 53.14 54.28 60.72 51.9 51.8 50.4 62.67 62.51 66.22 59.8 60.5 60.2
17/12/2018 20:34:02 54.48 54.31 60.72 51.9 51.8 50.4 67.29 66.3 66.3 59.9 60.5 60.2
17/12/2018 20:34:03 53.23 54.27 60.72 52 51.8 50.4 68.81 68.14 68.14 60 60.5 60.2
17/12/2018 20:34:04 53.18 53.61 60.72 52 51.8 50.4 72.09 70.98 70.98 60.2 60.6 60.3
17/12/2018 20:34:05 52.71 53.38 60.72 52 51.8 50.4 72.4 72.24 72.24 60.4 60.7 60.3
17/12/2018 20:34:06 49.84 52.88 60.72 52 51.8 50.4 64.97 72.23 72.24 60.5 60.7 60.3
17/12/2018 20:34:07 49.81 51.2 60.72 52 51.8 50.4 61.3 69.05 72.24 60.5 60.7 60.3
17/12/2018 20:34:08 48.84 50.41 60.72 52 51.8 50.4 60.92 65.82 72.24 60.5 60.7 60.3
17/12/2018 20:34:09 48.2 49.47 60.72 52 51.8 50.4 59.19 63.4 72.24 60.5 60.7 60.3
17/12/2018 20:34:10 47.85 48.8 60.72 52 51.8 50.4 58.66 61.33 72.24 60.5 60.7 60.3
17/12/2018 20:34:11 47.56 48.24 60.72 52 51.8 50.4 62.3 61.84 72.24 60.5 60.7 60.3
17/12/2018 20:34:12 47.46 47.86 60.72 52 51.8 50.4 61.36 62.09 72.24 60.5 60.7 60.3
17/12/2018 20:34:13 46.59 47.56 60.72 52 51.8 50.4 58.78 61.38 72.24 60.5 60.7 60.3
17/12/2018 20:34:14 47.92 47.65 60.72 52 51.8 50.4 62.94 62.29 72.24 60.5 60.7 60.3
17/12/2018 20:34:15 48.6 48.33 60.72 52 51.8 50.4 64.57 64.01 72.24 60.6 60.7 60.3
17/12/2018 20:34:16 49.45 49.17 60.25 52 51.8 50.4 61.68 63.78 72.24 60.6 60.7 60.3
17/12/2018 20:34:17 49.54 49.41 59.52 52 51.8 50.4 61.88 62.61 72.24 60.6 60.7 60.3
17/12/2018 20:34:18 48.87 49.43 57.94 52 51.8 50.4 60.45 62.17 72.24 60.6 60.7 60.3
17/12/2018 20:34:19 47.93 49 57.34 52 51.8 50.4 59.19 61.11 72.24 60.6 60.7 60.3
17/12/2018 20:34:20 48.79 48.74 57.34 52 51.8 50.4 61.06 60.85 72.24 60.6 60.7 60.3
17/12/2018 20:34:21 48.63 48.84 57.34 52 51.8 50.4 58.98 60.7 72.24 60.6 60.7 60.3
17/12/2018 20:34:22 50.43 49.99 57.34 52 51.9 50.4 58.67 59.68 72.24 60.6 60.7 60.3
17/12/2018 20:34:23 51 50.63 57.34 52 51.9 50.4 60 59.9 72.24 60.6 60.7 60.3
17/12/2018 20:34:24 49.4 50.65 57.34 52 51.9 50.4 57.97 59.58 72.24 60.6 60.7 60.3
17/12/2018 20:34:25 48.33 49.78 57.34 52 51.9 50.4 57.79 58.61 72.24 60.6 60.7 60.3
17/12/2018 20:34:26 48.28 48.94 56.96 52 51.9 50.4 57.98 58.21 72.24 60.6 60.7 60.3
17/12/2018 20:34:27 48.42 48.68 55.94 52 51.9 50.4 57.94 58.35 72.24 60.6 60.7 60.3
17/12/2018 20:34:28 47.86 48.48 55.23 52 51.9 50.4 57.78 58.02 72.24 60.6 60.7 60.3
17/12/2018 20:34:29 48.8 48.68 54.53 52 51.9 50.4 59.22 58.98 72.24 60.6 60.7 60.3
17/12/2018 20:34:30 47.33 48.59 54.31 52 51.9 50.4 58.06 59.08 72.24 60.6 60.7 60.3
17/12/2018 20:34:31 47.38 47.88 54.31 52 51.9 50.4 58.11 58.63 72.24 60.6 60.7 60.3
17/12/2018 20:34:32 47.56 47.62 54.27 52 51.9 50.4 58.69 58.68 72.24 60.6 60.7 60.3
17/12/2018 20:34:33 46.49 47.57 53.61 52 51.9 50.4 58.05 58.8 72.24 60.7 60.7 60.3
17/12/2018 20:34:34 46.26 46.9 53.38 52 51.9 50.4 57.78 58.31 72.24 60.7 60.7 60.3
17/12/2018 20:34:35 46.25 46.57 52.88 52 51.8 50.4 58.04 58.12 72.23 60.7 60.7 60.3
17/12/2018 20:34:36 46.58 46.68 51.2 52 51.8 50.4 57.84 58.05 69.05 60.7 60.7 60.3
17/12/2018 20:34:37 48.29 47.78 50.65 52 51.8 50.4 57.68 58.11 65.82 60.7 60.7 60.3
17/12/2018 20:34:38 50.93 50.05 50.65 52 51.8 50.4 60.3 59.7 64.01 60.7 60.7 60.3
17/12/2018 20:34:39 51.33 50.86 50.86 52 51.8 50.4 59.95 60.18 64.01 60.7 60.7 60.3
17/12/2018 20:34:40 50.38 50.79 50.86 52 51.8 50.4 59.48 59.78 64.01 60.7 60.7 60.3
17/12/2018 20:34:41 50.74 50.75 50.86 52 51.8 50.5 59.3 59.75 64.01 60.7 60.7 60.3
17/12/2018 20:34:42 52.11 51.75 51.75 52 51.8 50.5 60.38 60.13 64.01 60.7 60.7 60.3
17/12/2018 20:34:43 53.43 52.84 52.84 52 51.8 50.5 62.35 61.81 64.01 60.7 60.7 60.3
17/12/2018 20:34:44 54.5 54.03 54.03 52 51.8 50.5 64.05 63.53 64.01 60.7 60.7 60.3
17/12/2018 20:34:45 55.92 55.28 55.28 52.1 51.8 50.5 64.33 64.14 64.14 60.7 60.7 60.3
17/12/2018 20:34:46 54.66 55.34 55.34 52.1 51.8 50.5 63.44 64.35 64.35 60.8 60.7 60.3
17/12/2018 20:34:47 52.35 54.84 55.34 52.1 51.8 50.5 61.51 63.59 64.35 60.8 60.7 60.3
17/12/2018 20:34:48 49.53 53.3 55.34 52.1 51.8 50.5 59.75 62.3 64.35 60.8 60.7 60.3
17/12/2018 20:34:49 47.75 51.27 55.34 52.1 51.8 50.5 57.88 60.81 64.35 60.8 60.7 60.3
17/12/2018 20:34:50 46.94 49.4 55.34 52.1 51.8 50.5 58.19 59.43 64.35 60.8 60.7 60.3
17/12/2018 20:34:51 46.71 47.96 55.34 52.1 51.8 50.5 57.61 58.56 64.35 60.8 60.7 60.3
17/12/2018 20:34:52 46.35 47.33 55.34 52.1 51.8 50.5 57.93 58.18 64.35 60.8 60.7 60.3
17/12/2018 20:34:53 48.8 48.35 55.34 52.1 51.8 50.5 60.63 60.03 64.35 60.8 60.7 60.3
17/12/2018 20:34:54 48.54 48.53 55.34 52.1 51.8 50.5 62.23 61.65 64.35 60.8 60.7 60.3
17/12/2018 20:34:55 48.59 48.67 55.34 52.1 51.8 50.5 63.65 62.96 64.35 60.8 60.7 60.3
17/12/2018 20:34:56 48.48 48.59 55.34 52.1 51.8 50.5 63.72 63.67 64.35 60.8 60.7 60.3
17/12/2018 20:34:57 49.11 49.05 55.34 52 51.8 50.5 60.64 63.47 64.35 60.8 60.7 60.3
17/12/2018 20:34:58 49.71 49.48 55.34 52 51.8 50.5 58.86 61.91 64.35 60.8 60.7 60.3
17/12/2018 20:34:59 47.75 49.51 55.34 52 51.8 50.5 58.09 60.42 64.35 60.8 60.7 60.3
17/12/2018 20:35:00 46.19 48.33 55.34 52 51.8 50.5 57.12 58.94 64.35 60.8 60.7 60.3
17/12/2018 20:35:01 46.78 47.17 55.34 52 51.8 50.5 57.43 58 64.35 60.8 60.7 60.3
17/12/2018 20:35:02 48.12 47.83 55.34 52 51.8 50.5 58.15 58.2 64.35 60.8 60.7 60.3
17/12/2018 20:35:03 49.8 49.26 55.34 52 51.8 50.5 58.66 58.71 64.35 60.8 60.7 60.3
17/12/2018 20:35:04 49.6 49.51 55.34 52 51.8 50.5 58.93 58.9 64.35 60.8 60.7 60.4
17/12/2018 20:35:05 50.18 49.93 55.34 52 51.8 50.5 59.88 59.72 64.35 60.8 60.7 60.4
17/12/2018 20:35:06 49.55 50 55.34 52 51.8 50.5 59.1 59.49 64.35 60.8 60.7 60.4
17/12/2018 20:35:07 50.12 50.04 55.34 52.1 51.8 50.5 59.35 59.47 64.35 60.8 60.7 60.4
17/12/2018 20:35:08 50.08 50.14 55.34 52.1 51.8 50.5 58.76 59.52 64.35 60.8 60.7 60.4
17/12/2018 20:35:09 48.92 50.04 55.34 52.1 51.8 50.5 58.89 59.01 64.35 60.8 60.7 60.4
17/12/2018 20:35:10 49.53 49.5 55.34 52.1 51.8 50.5 58.47 59.54 64.35 60.8 60.7 60.4
17/12/2018 20:35:11 49.78 49.92 55.34 52.1 51.8 50.5 58.45 58.72 64.35 60.8 60.7 60.4
17/12/2018 20:35:12 47.91 49.52 55.34 52.1 51.8 50.5 56.69 58.33 64.35 60.8 60.7 60.4
17/12/2018 20:35:13 47.11 48.62 55.34 52.1 51.8 50.5 56.74 57.49 64.35 60.8 60.7 60.4
17/12/2018 20:35:14 46.63 47.66 55.34 52.1 51.8 50.5 59.56 59.02 64.35 60.8 60.7 60.4
17/12/2018 20:35:15 46.32 47.09 55.34 52.1 51.8 50.5 57.52 58.97 64.35 60.8 60.7 60.4
17/12/2018 20:35:16 46.47 46.7 54.84 52.1 51.8 50.5 57.56 58.47 63.67 60.8 60.7 60.4
17/12/2018 20:35:17 46.76 46.77 53.3 52.1 51.8 50.5 57.94 57.96 63.67 60.8 60.7 60.4
17/12/2018 20:35:18 46.8 47.05 51.27 52.1 51.8 50.5 57.15 57.98 63.67 60.8 60.7 60.4
17/12/2018 20:35:19 46.27 46.68 50.14 52.1 51.8 50.5 56.92 57.33 63.67 60.8 60.7 60.4
17/12/2018 20:35:20 46.5 46.62 50.14 52.1 51.8 50.5 56.58 57.05 63.67 60.8 60.7 60.4
17/12/2018 20:35:21 47.25 46.99 50.14 52 51.8 50.5 58.05 57.81 63.67 60.8 60.7 60.4
17/12/2018 20:35:22 46.26 47.02 50.14 52 51.8 50.5 56.88 57.72 63.67 60.8 60.7 60.4
17/12/2018 20:35:23 45.82 46.61 50.14 52 51.8 50.5 56.17 57.15 63.67 60.8 60.7 60.4
17/12/2018 20:35:24 46.47 46.45 50.14 52 51.8 50.5 56.85 57.01 63.67 60.8 60.7 60.4
17/12/2018 20:35:25 46.17 46.4 50.14 51.9 51.8 50.5 56.4 56.96 63.67 60.7 60.7 60.4
17/12/2018 20:35:26 46.82 46.64 50.14 51.9 51.8 50.5 56.91 56.8 63.47 60.7 60.7 60.4
17/12/2018 20:35:27 47.42 47.21 50.14 51.9 51.8 50.5 57.89 57.78 61.91 60.7 60.7 60.4
17/12/2018 20:35:28 48.5 48.14 50.14 51.9 51.8 50.5 58.83 58.55 60.42 60.7 60.7 60.4
17/12/2018 20:35:29 48.45 48.49 50.14 51.9 51.8 50.5 58.04 58.5 59.72 60.7 60.7 60.4
17/12/2018 20:35:30 46.19 48.27 50.14 51.9 51.8 50.5 57.71 58.2 59.72 60.7 60.7 60.4
17/12/2018 20:35:31 45.88 47.05 50.14 51.9 51.8 50.5 56.25 58.07 59.72 60.7 60.7 60.4
17/12/2018 20:35:32 45.31 46.36 50.14 51.9 51.8 50.5 57.26 57.33 59.72 60.7 60.7 60.4
17/12/2018 20:35:33 45.92 45.97 50.14 51.9 51.8 50.5 56.55 57.13 59.72 60.7 60.7 60.4
17/12/2018 20:35:34 46.63 46.43 50.14 51.9 51.8 50.5 56.33 56.73 59.72 60.7 60.7 60.4
17/12/2018 20:35:35 47.05 46.94 50.14 51.9 51.8 50.5 55.37 56.59 59.54 60.7 60.7 60.4
17/12/2018 20:35:36 47.31 47.14 50.14 51.9 51.8 50.5 56.21 56.14 59.54 60.7 60.7 60.4
17/12/2018 20:35:37 49.05 48.59 50.14 51.9 51.8 50.5 57.31 57 59.54 60.7 60.7 60.4
17/12/2018 20:35:38 50.79 50.02 50.04 51.9 51.8 50.5 57.01 57.15 59.54 60.7 60.7 60.4
17/12/2018 20:35:39 48.41 49.94 50.02 51.9 51.8 50.5 56.68 57.04 59.54 60.7 60.7 60.4
17/12/2018 20:35:40 47.38 49 50.02 51.9 51.8 50.5 56.25 56.97 59.02 60.7 60.7 60.4
17/12/2018 20:35:41 46.2 48.07 50.02 51.9 51.8 50.5 56.51 56.64 59.02 60.7 60.7 60.4
17/12/2018 20:35:42 46.97 47.16 50.02 51.9 51.8 50.5 56.6 56.71 59.02 60.7 60.7 60.4
17/12/2018 20:35:43 45.38 47.04 50.02 51.9 51.8 50.5 56.48 56.75 59.02 60.7 60.7 60.4
17/12/2018 20:35:44 45.6 46.05 50.02 51.8 51.8 50.5 56.38 56.69 58.97 60.7 60.7 60.4
17/12/2018 20:35:45 45.73 45.99 50.02 51.8 51.8 50.5 55.33 56.44 58.55 60.6 60.7 60.4
17/12/2018 20:35:46 46.2 46.16 50.02 51.8 51.8 50.5 55.8 55.92 58.55 60.6 60.7 60.4
17/12/2018 20:35:47 47.89 47.34 50.02 51.8 51.8 50.5 56.81 56.53 58.55 60.6 60.7 60.4
17/12/2018 20:35:48 46.96 47.39 50.02 51.8 51.8 50.5 56.43 56.84 58.55 60.6 60.7 60.4
17/12/2018 20:35:49 47.44 47.42 50.02 51.8 51.8 50.5 55.85 56.39 58.55 60.6 60.7 60.4
17/12/2018 20:35:50 50.47 50 50.02 51.8 51.8 50.5 57.87 57.41 58.55 60.6 60.7 60.4
17/12/2018 20:35:51 54.79 53.81 53.81 51.8 51.8 50.5 59.36 58.92 58.92 60.6 60.7 60.4
17/12/2018 20:35:52 51.08 52.95 53.81 51.9 51.8 50.5 57.53 58.47 58.92 60.6 60.7 60.4
17/12/2018 20:35:53 51.56 52.14 53.81 51.9 51.8 50.5 57.31 58.09 58.92 60.6 60.7 60.4
17/12/2018 20:35:54 48.8 51.61 53.81 51.9 51.8 50.5 56.15 57.48 58.92 60.6 60.7 60.4
17/12/2018 20:35:55 46.94 49.98 53.81 51.9 51.8 50.5 56.51 56.83 58.92 60.6 60.7 60.4
17/12/2018 20:35:56 46.99 48.31 53.81 51.9 51.8 50.5 55.65 56.57 58.92 60.6 60.7 60.4
17/12/2018 20:35:57 50.38 49.83 53.81 51.9 51.8 50.5 55.92 56.09 58.92 60.6 60.7 60.4
17/12/2018 20:35:58 46.8 49.84 53.81 51.9 51.8 50.5 56.1 56.21 58.92 60.6 60.7 60.4
17/12/2018 20:35:59 45.61 48.03 53.81 51.9 51.8 50.5 56.36 56.4 58.92 60.6 60.7 60.4
17/12/2018 20:36:00 45.64 46.89 53.81 51.9 51.8 50.5 55.52 56.39 58.92 60.6 60.7 60.4
17/12/2018 20:36:01 46.73 46.62 53.81 51.9 51.8 50.5 56.45 56.39 58.92 60.6 60.7 60.4
17/12/2018 20:36:02 53.52 52.56 53.81 51.9 51.8 50.5 58.53 58.01 58.92 60.6 60.7 60.4
17/12/2018 20:36:03 46.99 51.88 53.81 51.9 51.8 50.5 56.52 57.85 58.92 60.6 60.7 60.4
17/12/2018 20:36:04 47.15 49.5 53.81 51.9 51.8 50.5 56.4 57.08 58.92 60.6 60.7 60.4
17/12/2018 20:36:05 47.24 48.16 53.81 51.9 51.8 50.5 56.36 56.89 58.92 60.6 60.7 60.4
17/12/2018 20:36:06 47.24 47.68 53.81 51.9 51.8 50.5 56.06 56.6 58.92 60.6 60.7 60.4
17/12/2018 20:36:07 48.67 48.37 53.81 51.9 51.8 50.5 56.21 56.32 58.92 60.6 60.7 60.4
17/12/2018 20:36:08 50.3 49.79 53.81 51.9 51.8 50.5 57.22 57.03 58.92 60.5 60.7 60.4
17/12/2018 20:36:09 47.34 49.48 53.81 51.9 51.8 50.5 56.15 56.8 58.92 60.5 60.7 60.4
17/12/2018 20:36:10 46.64 48.27 53.81 51.9 51.8 50.5 56.78 56.81 58.92 60.5 60.7 60.4
17/12/2018 20:36:11 46.28 47.27 53.81 51.9 51.8 50.5 56.89 56.94 58.92 60.5 60.7 60.4
17/12/2018 20:36:12 54.58 53.65 53.81 51.9 51.8 50.5 67.71 66.65 66.65 60.6 60.7 60.4
17/12/2018 20:36:13 46.75 52.72 53.81 51.9 51.8 50.5 57.54 65.7 66.65 60.6 60.7 60.4
17/12/2018 20:36:14 47.14 49.98 53.81 51.9 51.8 50.5 58.99 62.39 66.65 60.6 60.7 60.4
17/12/2018 20:36:15 48.33 48.47 53.81 51.9 51.8 50.5 58.12 60.54 66.65 60.6 60.7 60.4
17/12/2018 20:36:16 48.49 48.71 53.81 51.9 51.8 50.5 57.51 59.17 66.65 60.6 60.7 60.4
17/12/2018 20:36:17 48.14 48.49 53.81 51.9 51.8 50.5 60.05 59.85 66.65 60.6 60.7 60.4
17/12/2018 20:36:18 47.3 48.57 53.81 51.9 51.8 50.5 57.04 59.84 66.65 60.6 60.7 60.4
17/12/2018 20:36:19 46.11 47.54 53.81 51.9 51.8 50.5 56.15 58.11 66.65 60.6 60.7 60.4
17/12/2018 20:36:20 47.73 47.52 53.81 51.9 51.8 50.5 56.55 57.01 66.65 60.6 60.7 60.4
17/12/2018 20:36:21 47.65 47.75 53.65 51.9 51.8 50.5 56.2 56.9 66.65 60.6 60.7 60.4
17/12/2018 20:36:22 48.13 48 53.65 51.9 51.8 50.5 57.12 57.03 66.65 60.6 60.7 60.4
17/12/2018 20:36:23 48.83 48.52 53.65 51.9 51.8 50.5 56.93 56.95 66.65 60.6 60.7 60.4
17/12/2018 20:36:24 48.3 48.62 53.65 51.9 51.8 50.5 57.11 57.22 66.65 60.6 60.7 60.4
17/12/2018 20:36:25 48.81 48.69 53.65 51.9 51.8 50.5 57.67 57.58 66.65 60.6 60.7 60.4
17/12/2018 20:36:26 48.98 49.05 53.65 51.9 51.8 50.5 57.63 57.91 66.65 60.6 60.7 60.4
17/12/2018 20:36:27 50.98 50.84 53.65 51.9 51.8 50.5 70.01 69.03 69.03 60.7 60.7 60.4
17/12/2018 20:36:28 46.6 49.87 53.65 51.9 51.8 50.5 56.62 66.99 69.03 60.7 60.7 60.4
17/12/2018 20:36:29 45.88 48.16 53.65 51.9 51.8 50.5 56.28 63.36 69.03 60.7 60.7 60.4
17/12/2018 20:36:30 46.05 46.86 53.65 51.9 51.8 50.5 56.82 60.34 69.03 60.7 60.7 60.4
17/12/2018 20:36:31 46.17 46.42 53.65 51.9 51.8 50.5 56.64 58.5 69.03 60.7 60.7 60.4
17/12/2018 20:36:32 46.01 46.28 53.65 51.9 51.8 50.5 56.23 57.47 69.03 60.7 60.7 60.4
17/12/2018 20:36:33 47.21 46.9 53.65 51.9 51.8 50.5 56.38 56.77 69.03 60.7 60.7 60.4
17/12/2018 20:36:34 47.6 47.46 53.65 51.9 51.8 50.5 57.09 56.98 69.03 60.7 60.7 60.4
17/12/2018 20:36:35 49.3 48.79 53.65 51.9 51.8 50.5 57.79 57.62 69.03 60.7 60.7 60.4
17/12/2018 20:36:36 50.12 49.64 53.65 51.8 51.8 50.5 57.8 57.86 69.03 60.7 60.7 60.4
17/12/2018 20:36:37 50.83 50.6 53.65 51.8 51.8 50.5 57.58 57.72 69.03 60.7 60.7 60.4
17/12/2018 20:36:38 53.85 53.15 53.65 51.8 51.8 50.6 59.89 59.44 69.03 60.7 60.7 60.4
17/12/2018 20:36:39 57.21 56.04 56.04 51.9 51.8 50.6 61.96 61.14 69.03 60.7 60.7 60.4
17/12/2018 20:36:40 54.53 56.04 56.04 51.9 51.9 50.6 59.41 61.1 69.03 60.7 60.7 60.4
17/12/2018 20:36:41 52.53 55.04 56.04 51.9 51.9 50.6 58.32 60.04 69.03 60.7 60.7 60.4
17/12/2018 20:36:42 51.18 53.61 56.04 51.9 51.9 50.6 58.32 58.97 69.03 60.7 60.7 60.4
17/12/2018 20:36:43 50.25 52.19 56.04 51.9 51.9 50.6 59.1 58.98 69.03 60.7 60.7 60.4
17/12/2018 20:36:44 48.91 51.05 56.04 51.9 51.9 50.6 58.47 59.11 69.03 60.7 60.7 60.4
17/12/2018 20:36:45 48.64 49.84 56.04 51.9 51.9 50.6 57.89 58.75 69.03 60.7 60.7 60.4
17/12/2018 20:36:46 49.03 49.14 56.04 51.9 51.9 50.6 58.38 58.58 69.03 60.7 60.7 60.4
17/12/2018 20:36:47 48.73 49.15 56.04 51.9 51.9 50.6 57.4 58.35 69.03 60.7 60.7 60.4
17/12/2018 20:36:48 48.44 48.89 56.04 51.9 51.9 50.6 58.2 58.25 69.03 60.7 60.7 60.4
17/12/2018 20:36:49 47.76 48.47 56.04 51.9 51.9 50.6 58.76 58.61 69.03 60.7 60.7 60.4
17/12/2018 20:36:50 46.79 48.09 56.04 51.9 51.9 50.6 56.66 58.59 69.03 60.7 60.7 60.4
17/12/2018 20:36:51 47.3 47.39 56.04 51.9 51.9 50.6 57.23 57.44 69.03 60.7 60.7 60.4
17/12/2018 20:36:52 48.1 48.02 56.04 51.9 51.9 50.6 59.97 59.53 69.03 60.7 60.8 60.4
17/12/2018 20:36:53 48.97 48.67 56.04 51.9 51.9 50.6 60.08 59.99 69.03 60.7 60.8 60.4
17/12/2018 20:36:54 49.65 49.35 56.04 51.8 51.9 50.6 60.86 60.65 69.03 60.7 60.8 60.4
17/12/2018 20:36:55 50.85 50.53 56.04 51.8 51.9 50.6 62 61.73 69.03 60.8 60.8 60.4
17/12/2018 20:36:56 55.6 54.54 56.04 51.8 51.9 50.6 64.58 63.77 69.03 60.8 60.8 60.4
17/12/2018 20:36:57 57.44 56.6 56.6 51.8 51.9 50.6 65.94 65.27 66.99 60.8 60.8 60.4
17/12/2018 20:36:58 57.75 57.41 57.41 51.8 51.9 50.6 63.07 65.17 65.27 60.8 60.8 60.4
17/12/2018 20:36:59 58.51 58.15 58.15 51.8 51.9 50.6 64.36 64.43 65.27 60.8 60.8 60.5
17/12/2018 20:37:00 55.96 58.06 58.15 51.8 51.9 50.6 63.62 64.22 65.27 60.9 60.8 60.5
17/12/2018 20:37:01 53.27 56.8 58.15 51.7 52 50.6 60.43 63.9 65.27 60.9 60.8 60.5
17/12/2018 20:37:02 50.05 54.79 58.15 51.7 52 50.6 60.35 61.94 65.27 60.8 60.8 60.5
17/12/2018 20:37:03 50.54 52.46 58.15 51.6 52 50.6 61.27 61.28 65.27 60.8 60.8 60.5
17/12/2018 20:37:04 50.68 51.32 58.15 51.6 52 50.6 61.09 61.64 65.27 60.9 60.8 60.5
17/12/2018 20:37:05 53.73 53.19 58.15 51.5 52 50.6 61.21 61.26 65.27 60.9 60.8 60.5
17/12/2018 20:37:06 55.76 54.9 58.15 51.5 52 50.6 62.01 61.81 65.27 60.9 60.8 60.5
17/12/2018 20:37:07 52.83 54.87 58.15 51.5 52 50.6 60.94 61.7 65.27 60.9 60.8 60.5
17/12/2018 20:37:08 51.04 53.61 58.15 51.4 52 50.6 61.4 61.51 65.27 60.9 60.8 60.5
17/12/2018 20:37:09 50.29 52.13 58.15 51.4 52 50.6 61.21 61.56 65.27 60.9 60.8 60.5
17/12/2018 20:37:10 49.13 51 58.15 51.4 52 50.6 60.33 61.19 65.27 60.9 60.8 60.5
17/12/2018 20:37:11 48.44 49.9 58.15 51.4 52 50.6 60.65 60.79 65.27 60.9 60.8 60.5
17/12/2018 20:37:12 48.57 49.13 58.15 51.4 52 50.6 61.04 61.02 65.27 60.9 60.8 60.5
17/12/2018 20:37:13 52.24 51.76 58.15 51.3 52 50.6 66.65 65.62 65.62 60.9 60.9 60.5
17/12/2018 20:37:14 53.78 53.6 58.15 51.3 52 50.6 69.68 69.61 69.61 61 60.9 60.5
17/12/2018 20:37:15 51.07 52.12 58.15 51.3 52 50.6 61.13 67.25 69.61 61 60.9 60.5
17/12/2018 20:37:16 51.18 51.9 58.15 51.3 52 50.6 59.3 64.51 69.61 61 60.9 60.5
17/12/2018 20:37:17 50.28 51.26 58.15 51.3 52 50.6 61.15 62.01 69.61 61 60.9 60.5
17/12/2018 20:37:18 50.68 50.71 58.15 51.3 52 50.6 58.61 61.64 69.61 61 60.9 60.5
17/12/2018 20:37:19 51.81 51.48 58.15 51.3 52 50.6 59.54 60.03 69.61 60.9 60.9 60.5
17/12/2018 20:37:20 50.86 51.6 58.15 51.2 52 50.6 59.48 59.99 69.61 60.8 60.9 60.5
17/12/2018 20:37:21 52.67 52.36 58.15 51.1 52 50.6 60.75 60.59 69.61 60.8 60.9 60.5
17/12/2018 20:37:22 53.27 53.04 58.15 51.1 52 50.6 65.32 64.28 69.61 60.8 60.9 60.5
17/12/2018 20:37:23 53.31 53.25 58.15 51.1 52 50.6 63.03 64.55 69.61 60.9 60.9 60.5
17/12/2018 20:37:24 53.97 53.74 58.15 51.1 52 50.6 62.85 63.39 69.61 60.9 60.9 60.5
17/12/2018 20:37:25 54.68 54.42 58.15 51.1 52 50.6 61.47 63.04 69.61 60.9 60.9 60.5
17/12/2018 20:37:26 55.73 55.3 58.15 51.2 52 50.6 62.17 62.3 69.61 60.9 60.9 60.5
17/12/2018 20:37:27 54.48 55.32 58.15 51.2 52 50.7 61.27 62.11 69.61 60.9 60.9 60.5
17/12/2018 20:37:28 52.07 54.68 58.15 51.2 52 50.7 59.61 61.58 69.61 60.9 60.9 60.5
17/12/2018 20:37:29 50.74 53.16 58.06 51.2 52 50.7 58.65 60.35 69.61 60.9 61 60.5
17/12/2018 20:37:30 49.84 51.78 56.8 51.2 52 50.7 57.78 59.4 69.61 60.9 61 60.5
17/12/2018 20:37:31 49.12 50.7 55.32 51.2 52 50.7 58.37 58.79 69.61 60.9 61 60.5
17/12/2018 20:37:32 46.55 49.58 55.32 51.1 52 50.7 56.01 58.41 69.61 60.9 61 60.5
17/12/2018 20:37:33 45.39 47.92 55.32 51.1 52 50.7 55.48 57.02 69.61 60.8 61 60.5
17/12/2018 20:37:34 45.16 46.5 55.32 51.1 52 50.7 56.59 56.54 69.61 60.8 61 60.5
17/12/2018 20:37:35 44.71 45.79 55.32 51.1 52 50.7 55.59 56.46 69.61 60.8 61 60.5
17/12/2018 20:37:36 46.05 45.88 55.32 51.1 52 50.7 55.86 56.02 69.61 60.8 61 60.5
17/12/2018 20:37:37 46.63 46.67 55.32 51.1 52 50.7 56.86 56.71 69.61 60.8 60.9 60.5
17/12/2018 20:37:38 52.64 51.47 55.32 51.1 52 50.7 58.17 57.92 69.61 60.8 60.9 60.5
17/12/2018 20:37:39 47.01 50.85 55.32 51.1 52 50.7 56.95 57.55 69.61 60.8 60.9 60.5
17/12/2018 20:37:40 46.88 48.81 55.32 51.1 52 50.7 55.86 57.18 69.61 60.8 60.9 60.5
17/12/2018 20:37:41 45.68 47.69 55.32 51.1 52 50.7 55.58 56.42 69.61 60.8 60.9 60.5
17/12/2018 20:37:42 45.96 46.6 55.32 51.1 52 50.7 56.11 56.17 69.61 60.8 60.9 60.5
17/12/2018 20:37:43 45.76 46.31 55.32 51 52 50.7 55.36 56.21 69.61 60.8 60.9 60.5
17/12/2018 20:37:44 44.99 46.02 55.32 51 52 50.7 56.22 56.17 67.25 60.8 60.9 60.5
17/12/2018 20:37:45 45.47 45.56 55.32 51 52 50.7 56.07 56.23 64.55 60.7 60.9 60.5
17/12/2018 20:37:46 45.57 45.83 55.32 51 52 50.7 55.44 56.34 64.55 60.7 60.9 60.5
17/12/2018 20:37:47 45.19 45.44 55.32 51 52 50.7 55.94 55.97 64.55 60.7 60.9 60.5
17/12/2018 20:37:48 45.61 45.71 55.32 51 52 50.7 56.41 56.29 64.55 60.7 60.9 60.5
17/12/2018 20:37:49 45.15 45.56 55.32 50.9 52 50.7 56.46 56.65 64.55 60.7 60.9 60.5
17/12/2018 20:37:50 45.57 45.71 55.32 50.9 52 50.7 56.43 56.56 64.55 60.7 60.9 60.5
17/12/2018 20:37:51 46.58 46.3 55.32 50.9 52 50.7 56.36 56.63 64.55 60.7 60.9 60.5
17/12/2018 20:37:52 46.89 46.7 55.32 50.9 52 50.7 56.15 56.63 64.55 60.7 60.9 60.5
17/12/2018 20:37:53 47.99 47.59 55.32 50.9 52 50.7 57.34 57.13 63.39 60.7 60.9 60.5
17/12/2018 20:37:54 47.34 47.51 55.32 50.9 52 50.7 57.64 57.7 63.04 60.7 60.9 60.5
17/12/2018 20:37:55 47.69 47.77 55.32 50.9 52 50.7 57.38 57.43 62.3 60.7 60.9 60.5
17/12/2018 20:37:56 47.5 47.62 55.32 50.9 52 50.7 56.88 57.48 62.11 60.7 60.9 60.5
17/12/2018 20:37:57 47.5 47.78 54.68 50.9 52 50.7 56.43 57.03 61.58 60.7 60.9 60.5
17/12/2018 20:37:58 46.38 47.52 53.16 50.9 52 50.7 55.43 56.6 60.35 60.7 60.9 60.5
17/12/2018 20:37:59 47.18 47.14 51.78 50.9 52 50.7 57.75 57.32 59.4 60.7 60.9 60.5
17/12/2018 20:38:00 45.44 47.01 51.47 50.9 52 50.7 58.81 58.57 58.79 60.7 60.9 60.5
17/12/2018 20:38:01 46.47 46.47 51.47 50.9 52 50.7 56.7 57.99 58.57 60.7 60.9 60.5
17/12/2018 20:38:02 46.69 46.86 51.47 50.9 52 50.7 56.59 57.33 58.57 60.7 60.9 60.5
17/12/2018 20:38:03 47.71 47.37 51.47 50.9 52 50.7 57 57.15 58.57 60.7 60.9 60.5
17/12/2018 20:38:04 48.9 48.47 51.47 50.9 52 50.7 56.84 57.1 58.57 60.7 60.9 60.5
17/12/2018 20:38:05 48.15 48.38 51.47 50.9 52 50.7 57.24 57.26 58.57 60.7 60.9 60.5
17/12/2018 20:38:06 53.04 52.08 52.08 50.9 52 50.7 61.13 60.26 60.26 60.7 60.9 60.5
17/12/2018 20:38:07 55.24 54.42 54.42 51 52 50.7 62.02 61.38 61.38 60.7 60.9 60.5
17/12/2018 20:38:08 53.63 54.43 54.43 51 52 50.7 59.14 61.42 61.42 60.7 60.9 60.5
17/12/2018 20:38:09 51.14 53.89 54.43 51 52 50.7 57.59 60.06 61.42 60.7 60.9 60.5
17/12/2018 20:38:10 49.67 52.28 54.43 51 52 50.7 57.19 58.61 61.42 60.7 60.9 60.5
17/12/2018 20:38:11 49.19 50.79 54.43 51 52 50.7 56.99 57.71 61.42 60.7 60.9 60.5
17/12/2018 20:38:12 50.83 50.82 54.43 51 52 50.7 57.85 57.78 61.42 60.7 60.9 60.5
17/12/2018 20:38:13 49.5 50.85 54.43 51 52 50.7 56.86 57.91 61.42 60.7 60.9 60.5
17/12/2018 20:38:14 48.8 50.03 54.43 51 52 50.7 57.09 57.4 61.42 60.7 60.9 60.5
17/12/2018 20:38:15 47.88 49.29 54.43 51 52 50.7 57.05 57.33 61.42 60.7 60.9 60.5
17/12/2018 20:38:16 47.9 48.58 54.43 51 52 50.7 57.38 57.41 61.42 60.7 60.9 60.5
17/12/2018 20:38:17 52.67 51.87 54.43 51 52 50.7 61.74 60.77 61.42 60.7 60.9 60.5
17/12/2018 20:38:18 48.71 51.18 54.43 51 52 50.7 57.91 60.39 61.42 60.7 60.9 60.5
17/12/2018 20:38:19 48.25 49.77 54.43 51 52 50.7 57.55 58.94 61.42 60.7 60.9 60.5
17/12/2018 20:38:20 47.48 48.85 54.43 51 52 50.7 58.2 58.31 61.42 60.7 60.9 60.5
17/12/2018 20:38:21 47.33 48.05 54.43 51 52 50.7 57.86 58.34 61.42 60.7 60.9 60.5
17/12/2018 20:38:22 47.92 47.89 54.43 51 52 50.7 59.76 59.7 61.42 60.7 60.9 60.5
17/12/2018 20:38:23 49.35 48.9 54.43 51.1 52 50.7 60.76 60.51 61.42 60.7 60.9 60.5
17/12/2018 20:38:24 50.07 49.81 54.43 51.1 52 50.7 58.99 60.47 61.42 60.7 60.9 60.5
17/12/2018 20:38:25 51.69 51.16 54.43 51.1 52 50.7 58.82 59.7 61.42 60.7 60.9 60.5
17/12/2018 20:38:26 57.55 56.64 56.64 51.1 52 50.7 63.26 62.46 62.46 60.8 60.9 60.5
17/12/2018 20:38:27 63.22 61.98 61.98 51.4 52.1 50.7 67.96 66.57 66.57 60.8 60.9 60.6
17/12/2018 20:38:28 66.12 65.02 65.02 51.8 52.2 50.8 69.2 68.51 68.51 60.9 60.9 60.6
17/12/2018 20:38:29 64.1 65.02 65.02 52 52.3 50.8 70.49 69.8 69.8 61 61 60.6
17/12/2018 20:38:30 62.77 64.42 65.02 52.2 52.3 50.8 71.76 71.64 71.64 61.2 61 60.6
17/12/2018 20:38:31 62.61 63.48 65.02 52.3 52.4 50.8 70.82 71.69 71.69 61.3 61.1 60.6
17/12/2018 20:38:32 62.81 63.02 65.02 52.5 52.4 50.8 68.7 71.12 71.69 61.4 61.1 60.6
17/12/2018 20:38:33 62.66 62.93 65.02 52.6 52.5 50.9 66.4 69.62 71.69 61.4 61.1 60.6
17/12/2018 20:38:34 62.28 63.01 65.02 52.7 52.5 50.9 65.89 67.95 71.69 61.5 61.1 60.6
17/12/2018 20:38:35 57.02 62.3 65.02 52.7 52.5 50.9 61.43 66.66 71.69 61.5 61.1 60.6
17/12/2018 20:38:36 53.4 59.67 65.02 52.8 52.5 50.9 60.13 64.07 71.69 61.5 61.1 60.6
17/12/2018 20:38:37 51.08 56.78 65.02 52.8 52.5 50.9 61.02 62.05 71.69 61.5 61.1 60.6
17/12/2018 20:38:38 51.75 54.12 65.02 52.8 52.5 50.9 64.46 64 71.69 61.5 61.2 60.6
17/12/2018 20:38:39 51.04 52.81 65.02 52.8 52.5 50.9 59.74 63.51 71.69 61.5 61.2 60.6
17/12/2018 20:38:40 50.56 51.77 65.02 52.8 52.6 50.9 62.95 63.08 71.69 61.5 61.2 60.6
17/12/2018 20:38:41 50.12 51.06 65.02 52.8 52.6 50.9 63.31 64.12 71.69 61.5 61.2 60.6
17/12/2018 20:38:42 50.2 50.64 65.02 52.8 52.6 50.9 58.52 62.69 71.69 61.5 61.2 60.6
17/12/2018 20:38:43 50.31 50.31 65.02 52.7 52.6 50.9 58.73 60.57 71.69 61.5 61.2 60.6
17/12/2018 20:38:44 49.58 50.35 65.02 52.6 52.5 50.9 58.17 59.6 71.69 61.5 61.2 60.6
17/12/2018 20:38:45 47.87 49.75 65.02 52.5 52.5 50.9 58.44 58.9 71.69 61.4 61.2 60.6
17/12/2018 20:38:46 48.29 48.68 65.02 52.5 52.5 50.9 57.89 58.48 71.69 61.4 61.1 60.6
17/12/2018 20:38:47 48.07 48.41 65.02 52.4 52.5 50.9 58.95 58.94 71.69 61.4 61.1 60.6
17/12/2018 20:38:48 48.44 48.5 65.02 52.4 52.5 50.9 58.35 58.68 71.69 61.3 61.1 60.6
17/12/2018 20:38:49 49.57 49.29 65.02 52.3 52.5 50.9 59.36 59.26 71.69 61.3 61.1 60.6
17/12/2018 20:38:50 50.06 49.84 65.02 52.3 52.5 50.9 59.92 59.75 71.69 61.3 61.1 60.6
17/12/2018 20:38:51 48.37 49.83 65.02 52.3 52.5 50.9 59.63 59.93 71.69 61.3 61.1 60.6
17/12/2018 20:38:52 46.75 48.8 65.02 52.3 52.4 50.9 58.34 59.56 71.69 61.2 61.1 60.6
17/12/2018 20:38:53 46.41 47.7 65.02 52.3 52.4 50.9 58.84 59.2 71.69 61.2 61.1 60.6
17/12/2018 20:38:54 46.06 46.94 65.02 52.2 52.4 50.9 57.58 58.9 71.69 61.2 61.1 60.6
17/12/2018 20:38:55 45.87 46.47 65.02 52.2 52.4 50.9 59.76 59.4 71.69 61.2 61.1 60.6
17/12/2018 20:38:56 45.94 46.29 65.02 52.1 52.4 50.9 57.95 59.31 71.69 61.1 61.1 60.6
17/12/2018 20:38:57 46.08 46.18 65.02 52.1 52.4 50.9 58.9 59.05 71.69 61.1 61.1 60.6
17/12/2018 20:38:58 46.22 46.26 65.02 52.1 52.4 50.9 57.76 58.83 71.69 61.1 61.1 60.6
17/12/2018 20:38:59 47.09 46.86 64.42 52.1 52.4 50.9 59.16 58.94 71.69 61.1 61.1 60.6
17/12/2018 20:39:00 48.38 47.91 63.48 52.1 52.4 50.9 59.38 59.21 71.69 61.1 61.1 60.6
17/12/2018 20:39:01 48.91 48.56 63.02 52 52.4 50.9 61.3 60.62 71.12 61.1 61.1 60.6
17/12/2018 20:39:02 48.43 48.74 63.01 52 52.4 50.9 59.26 60.56 69.62 61 61.1 60.6
17/12/2018 20:39:03 48.29 48.46 63.01 52 52.4 50.9 58.17 59.76 67.95 61 61.1 60.6
17/12/2018 20:39:04 47.98 48.76 62.3 52 52.4 50.9 58.4 59.33 66.66 60.8 61.1 60.6
17/12/2018 20:39:05 45.96 48.01 59.67 52 52.4 50.9 57.23 58.43 64.12 60.6 61.1 60.6
17/12/2018 20:39:06 47.86 47.55 56.78 52 52.4 50.9 57.19 57.8 64.12 60.5 61.1 60.6
17/12/2018 20:39:07 48.02 47.9 54.12 52 52.4 50.9 57.03 57.62 64.12 60.5 61.1 60.6
17/12/2018 20:39:08 50.05 49.41 52.81 52 52.4 50.9 57.64 57.49 64.12 60.5 61.1 60.6
17/12/2018 20:39:09 49.32 49.48 51.77 52 52.4 50.9 57.83 57.86 64.12 60.5 61.1 60.6
17/12/2018 20:39:10 49.59 49.66 51.06 52 52.4 50.9 60.34 59.96 64.12 60.5 61.1 60.7
17/12/2018 20:39:11 50.18 49.98 50.64 52 52.4 50.9 58.97 60.07 62.69 60.5 61.1 60.7
17/12/2018 20:39:12 50.65 50.47 50.47 52 52.4 50.9 60.46 60.2 60.62 60.5 61.1 60.7
17/12/2018 20:39:13 49.79 50.38 50.47 52 52.5 50.9 58.98 60.16 60.62 60.5 61.1 60.7
17/12/2018 20:39:14 48.89 50.1 50.47 52 52.5 50.9 56.84 59.34 60.62 60.5 61.1 60.7
17/12/2018 20:39:15 47.9 49.32 50.47 52 52.5 50.9 57.15 57.91 60.62 60.5 61.1 60.7
17/12/2018 20:39:16 48.99 48.93 50.47 52 52.5 50.9 57.31 57.68 60.62 60.4 61.1 60.7
17/12/2018 20:39:17 49.53 49.28 50.47 52 52.4 50.9 57.28 57.55 60.62 60.4 61.1 60.7
17/12/2018 20:39:18 49.02 49.39 50.47 52 52.4 50.9 57.04 57.34 60.62 60.4 61.1 60.7
17/12/2018 20:39:19 46.82 49.09 50.47 52 52.4 50.9 56.62 57.19 60.62 60.4 61.1 60.7
17/12/2018 20:39:20 46.35 47.76 50.47 52 52.3 50.9 56.81 56.89 60.62 60.4 61.1 60.7
17/12/2018 20:39:21 46.95 47.15 50.47 52 52.3 50.9 57.79 57.59 60.62 60.4 61 60.7
17/12/2018 20:39:22 46.08 47.02 50.47 52 52.3 50.9 57.42 57.73 60.62 60.4 61 60.7
17/12/2018 20:39:23 47.05 47.04 50.47 52 52.3 50.9 59.04 58.74 60.62 60.4 61 60.7
17/12/2018 20:39:24 48.03 47.85 50.47 52 52.3 50.9 58.48 58.83 60.62 60.4 61 60.7
17/12/2018 20:39:25 47.74 47.91 50.47 52 52.3 50.9 57.4 58.91 60.62 60.4 61 60.7
17/12/2018 20:39:26 46.95 47.75 50.47 52 52.3 50.9 56.29 57.89 60.62 60.4 61 60.7
17/12/2018 20:39:27 46.89 47.19 50.47 52 52.3 50.9 55.96 56.97 60.62 60.4 61 60.7
17/12/2018 20:39:28 46.54 47.12 50.47 52 52.3 50.9 56.1 56.42 60.62 60.4 61 60.7
17/12/2018 20:39:29 47.23 47.1 50.47 52 52.3 50.9 56.54 56.51 60.62 60.4 61 60.7
17/12/2018 20:39:30 47.15 47.26 50.47 52 52.3 50.9 56.91 56.96 60.62 60.4 61 60.7
17/12/2018 20:39:31 47.66 47.54 50.47 52 52.3 50.9 56.46 56.88 60.56 60.4 61 60.7
17/12/2018 20:39:32 49.18 48.79 50.47 52 52.3 50.9 56.92 56.95 60.2 60.4 61 60.7
17/12/2018 20:39:33 51.06 50.3 50.47 52 52.3 50.9 58.37 58.06 60.2 60.4 61 60.7
17/12/2018 20:39:34 49.68 50.34 50.47 52 52.3 50.9 57.02 57.86 60.2 60.4 61 60.7
17/12/2018 20:39:35 48.22 49.83 50.47 52 52.3 50.9 56.8 57.3 60.2 60.4 61 60.7
17/12/2018 20:39:36 47.29 48.87 50.47 52 52.3 50.9 56.17 57.04 60.2 60.4 61 60.7
17/12/2018 20:39:37 48.35 48.3 50.47 52 52.3 50.9 56.75 56.83 60.2 60.4 61 60.7
17/12/2018 20:39:38 49.65 49.29 50.47 52 52.3 50.9 58.18 57.77 60.2 60.4 61 60.7
17/12/2018 20:39:39 48.4 49.36 50.47 52 52.3 50.9 56.96 57.69 60.2 60.4 61 60.7
17/12/2018 20:39:40 47.2 48.61 50.47 52 52.3 50.9 56.97 57.16 60.2 60.4 61 60.7
17/12/2018 20:39:41 46.96 47.77 50.47 52 52.3 50.9 56.78 57.18 60.2 60.3 61 60.7
17/12/2018 20:39:42 46.34 47.27 50.38 52 52.3 50.9 56.11 56.99 60.16 60.3 61 60.7
17/12/2018 20:39:43 47.22 47.26 50.34 51.9 52.3 50.9 56.14 56.49 59.34 60.3 61 60.7
17/12/2018 20:39:44 49.75 48.89 50.34 51.9 52.3 50.9 56.38 56.45 58.91 60.3 61 60.7
17/12/2018 20:39:45 49.26 49.22 50.34 51.9 52.3 50.9 56.83 56.77 58.91 60.3 61 60.7
17/12/2018 20:39:46 49.89 49.69 50.34 51.9 52.3 50.9 57.06 56.94 58.91 60.2 61 60.7
17/12/2018 20:39:47 50.24 50.12 50.34 51.9 52.3 50.9 58.34 57.99 58.91 60.2 61 60.7
17/12/2018 20:39:48 50.47 50.45 50.45 51.9 52.2 50.9 57.73 57.96 58.91 60.2 61 60.7
17/12/2018 20:39:49 50.55 50.47 50.47 51.9 52.2 50.9 59.26 59 59 60.2 61 60.7
17/12/2018 20:39:50 49.15 50.46 50.47 51.9 52.2 50.9 57.25 58.59 59 60.2 61 60.7
17/12/2018 20:39:51 48.03 49.58 50.47 51.9 52.2 50.9 56.52 57.72 59 60.2 61 60.7
17/12/2018 20:39:52 48.09 48.73 50.47 51.9 52.2 50.9 56.98 57.18 59 60.2 60.9 60.7
17/12/2018 20:39:53 47.91 48.28 50.47 51.9 52.2 50.9 56.83 57.38 59 60.2 60.9 60.7
17/12/2018 20:39:54 46.81 48.06 50.47 51.9 52.2 50.9 56.95 57.08 59 60.2 60.9 60.7
17/12/2018 20:39:55 46.03 47.34 50.47 51.9 52.2 50.9 55.76 56.9 59 60.2 60.9 60.7
17/12/2018 20:39:56 45.9 46.55 50.47 51.9 52.2 50.9 56.28 56.38 59 60.1 60.9 60.7
17/12/2018 20:39:57 45.7 46.15 50.47 51.9 52.2 50.9 55.92 56.24 59 60.1 60.9 60.7
17/12/2018 20:39:58 45.57 45.87 50.47 51.9 52.2 50.9 55.62 56.07 59 60.1 60.9 60.7
17/12/2018 20:39:59 44.96 45.73 50.47 51.9 52.2 50.9 55.16 55.84 59 60.1 60.9 60.7
17/12/2018 20:40:00 45.16 45.45 50.47 51.9 52.2 50.9 55.68 55.72 59 60.1 60.9 60.7
17/12/2018 20:40:01 45.11 45.28 50.47 51.9 52.2 50.9 55.15 55.65 59 60.1 60.9 60.7
17/12/2018 20:40:02 44.98 45.27 50.47 51.9 52.2 50.9 56.59 56.22 59 60.1 60.8 60.7
17/12/2018 20:40:03 45.18 45.22 50.47 51.9 52.2 50.9 56.56 56.52 59 60.1 60.8 60.7
17/12/2018 20:40:04 45.11 45.27 50.47 51.8 52.2 50.9 55.62 56.32 59 60.1 60.8 60.7
17/12/2018 20:40:05 46.22 45.89 50.47 51.8 52.2 50.9 56.24 56.22 59 60.1 60.8 60.7
17/12/2018 20:40:06 46.57 46.45 50.47 51.8 52.1 50.9 56.83 56.75 59 60.1 60.8 60.7
17/12/2018 20:40:07 47.87 47.42 50.47 51.8 52.1 51 56.91 57.16 59 60.1 60.8 60.7
17/12/2018 20:40:08 47.7 47.72 50.47 51.8 52.1 51 56.63 56.89 59 60.1 60.8 60.7
17/12/2018 20:40:09 48.46 48.23 50.47 51.8 52.1 51 58.23 57.68 59 60.1 60.8 60.7
17/12/2018 20:40:10 50.13 49.54 50.47 51.8 52.1 51 59.89 59.41 59.41 60.1 60.8 60.7
17/12/2018 20:40:11 50.57 50.27 50.47 51.8 52.1 51 58.77 59.85 59.85 60.1 60.8 60.7
17/12/2018 20:40:12 48.56 50.13 50.47 51.8 52.1 51 57.75 58.82 59.85 60.1 60.8 60.7
17/12/2018 20:40:13 47.65 49.15 50.47 51.8 52.1 51 58.17 58.33 59.85 60.1 60.8 60.7
17/12/2018 20:40:14 47.63 48.28 50.47 51.8 52.1 51 57.58 58.38 59.85 60.1 60.8 60.7
17/12/2018 20:40:15 48.24 48.2 50.47 51.8 52.1 51 57.51 57.84 59.85 60.1 60.8 60.7
17/12/2018 20:40:16 50.29 49.74 50.47 51.8 52.1 51 59.61 59.03 59.85 60.1 60.8 60.7
17/12/2018 20:40:17 52.71 51.83 51.83 51.9 52.1 51 59.33 59.25 59.85 60.1 60.8 60.7
17/12/2018 20:40:18 50.7 51.91 51.91 51.9 52.1 51 58.18 59.15 59.85 60.1 60.8 60.7
17/12/2018 20:40:19 49.5 51.01 51.91 51.9 52.1 51 57.45 58.51 59.85 60.1 60.8 60.7
17/12/2018 20:40:20 50.24 50.26 51.91 51.9 52.1 51 57.71 57.96 59.85 60.1 60.8 60.7
17/12/2018 20:40:21 52.66 52.14 52.14 51.9 52.2 51 58.25 58.14 59.85 60.1 60.8 60.7
17/12/2018 20:40:22 52.08 52.41 52.41 51.9 52.2 51 58.42 58.35 59.85 60.1 60.8 60.7
17/12/2018 20:40:23 49.46 51.95 52.41 51.9 52.2 51 57.62 58.5 59.85 60.1 60.8 60.7
17/12/2018 20:40:24 48.86 50.5 52.41 51.9 52.2 51 57.4 57.82 59.85 60.1 60.8 60.7
17/12/2018 20:40:25 49.95 49.92 52.41 51.9 52.2 51 59.2 58.76 59.85 60.1 60.8 60.7
17/12/2018 20:40:26 48.7 49.82 52.41 51.9 52.2 51 58.7 58.9 59.85 60.1 60.8 60.7
17/12/2018 20:40:27 48.81 49.18 52.41 51.9 52.2 51 57.37 58.65 59.85 60.1 60.8 60.7
17/12/2018 20:40:28 52.51 51.81 52.41 51.9 52.2 51 58.71 58.59 59.85 60.1 60.8 60.7
17/12/2018 20:40:29 54.02 53.33 53.33 51.9 52.2 51 59.46 59.21 59.85 60.1 60.8 60.7
17/12/2018 20:40:30 49.75 53.22 53.33 51.9 52.2 51 57.01 59.08 59.85 60.1 60.8 60.7
17/12/2018 20:40:31 48.36 51.29 53.33 51.9 52.2 51 56.35 57.96 59.85 60.1 60.8 60.7
17/12/2018 20:40:32 47.07 49.67 53.33 51.9 52.2 51 56.05 57.06 59.85 60.1 60.8 60.7
17/12/2018 20:40:33 45.77 48.22 53.33 51.9 52.2 51 56.19 56.67 59.85 60.1 60.8 60.7
17/12/2018 20:40:34 45.32 46.85 53.33 51.9 52.2 51 56.04 56.33 59.85 60.1 60.8 60.7
17/12/2018 20:40:35 45.03 45.99 53.33 51.9 52.2 51 54.57 56.1 59.85 60.1 60.8 60.7
17/12/2018 20:40:36 45.3 45.63 53.33 51.9 52.2 51 55.72 55.71 59.85 60.1 60.8 60.7
17/12/2018 20:40:37 44.67 45.25 53.33 51.9 52.2 51 55.39 55.6 59.85 60.1 60.8 60.7
17/12/2018 20:40:38 45.2 45.27 53.33 51.9 52.2 51 55.35 55.6 59.85 60.1 60.8 60.7
17/12/2018 20:40:39 44.91 45.24 53.33 51.9 52.2 51 55.84 55.93 59.85 60.1 60.8 60.7
17/12/2018 20:40:40 44.49 45.07 53.33 51.9 52.2 51 55.68 55.93 59.85 60.1 60.8 60.7
17/12/2018 20:40:41 45.09 45.18 53.33 51.9 52.2 51 55.52 56.08 59.25 60.1 60.8 60.7
17/12/2018 20:40:42 45.11 45.13 53.33 51.9 52.1 51 56.03 56.05 59.25 60.1 60.8 60.7
17/12/2018 20:40:43 45.16 45.25 53.33 51.9 52.1 51 56.07 56.27 59.25 60.1 60.8 60.7
17/12/2018 20:40:44 46.55 46.48 53.33 51.9 52.1 51 56.33 56.52 59.25 60.1 60.8 60.7
17/12/2018 20:40:45 45.66 45.97 53.33 51.9 52.1 51 56.21 56.39 59.25 60.1 60.8 60.7
17/12/2018 20:40:46 45.13 45.82 53.33 51.9 52.1 51 55.15 56.32 59.25 60.1 60.8 60.7
17/12/2018 20:40:47 44.75 45.52 53.33 51.9 52.1 51 55.8 55.79 59.21 60.1 60.8 60.7
17/12/2018 20:40:48 44.97 45.14 53.33 51.9 52.1 51 55.78 55.97 59.21 60.1 60.8 60.7
17/12/2018 20:40:49 45.76 45.7 53.33 51.9 52.1 51 55.52 55.85 59.21 60.1 60.8 60.7
17/12/2018 20:40:50 44.71 45.48 53.33 51.9 52.1 51 55.84 55.92 59.21 60.1 60.8 60.7
17/12/2018 20:40:51 45.43 45.34 53.33 51.9 52.1 51 56.28 56.27 59.21 60.1 60.8 60.7
17/12/2018 20:40:52 45.03 45.38 53.33 51.9 52.1 51 56.44 56.53 59.21 60.1 60.8 60.7
17/12/2018 20:40:53 45.7 45.67 53.33 51.9 52.1 51 56.81 56.74 59.21 60.1 60.8 60.7
17/12/2018 20:40:54 45.35 45.57 53.33 51.9 52.1 51 55.54 56.64 59.21 60.1 60.8 60.7
17/12/2018 20:40:55 45.14 45.46 53.33 51.9 52.1 51 56.52 56.49 59.21 60.1 60.8 60.7
17/12/2018 20:40:56 45.89 45.71 53.33 51.9 52.1 51 57.15 56.94 59.21 60.1 60.8 60.7
17/12/2018 20:40:57 46.55 46.41 53.33 51.9 52.1 51 60.48 59.54 59.54 60.1 60.8 60.7
17/12/2018 20:40:58 46.02 46.39 53.33 51.8 52.1 51 58.87 59.61 59.61 60.1 60.8 60.7
17/12/2018 20:40:59 46.72 46.58 53.22 51.9 52.1 51 57.85 59.35 59.61 60.1 60.8 60.7
17/12/2018 20:41:00 46.39 46.63 51.29 51.9 52.1 51 58.34 58.59 59.61 60.1 60.8 60.7
17/12/2018 20:41:01 48.02 47.64 49.67 51.9 52.1 51 57.44 58.45 59.61 60.1 60.8 60.7
17/12/2018 20:41:02 51.06 50.21 50.21 51.8 52.1 51 60.28 59.75 59.75 60.1 60.8 60.7
17/12/2018 20:41:03 49.94 50.36 50.36 51.8 52.1 51 58.14 59.45 59.75 60.1 60.8 60.7
17/12/2018 20:41:04 48.81 49.96 50.36 51.9 52.1 51 57.28 58.58 59.75 60.1 60.8 60.7
17/12/2018 20:41:05 51.33 50.79 50.79 51.9 52.1 51 57.98 58 59.75 60.1 60.8 60.7
17/12/2018 20:41:06 51.09 51.31 51.31 51.9 52.1 51 58.87 58.84 59.75 60.1 60.8 60.7
17/12/2018 20:41:07 48.83 50.78 51.31 51.9 52.1 51 57.75 58.48 59.75 60.1 60.8 60.7
17/12/2018 20:41:08 47.78 49.64 51.31 51.9 52.1 51 57.55 58.12 59.75 60.1 60.8 60.7
17/12/2018 20:41:09 47.47 48.45 51.31 51.9 52.1 51 58.66 58.58 59.75 60.1 60.8 60.7
17/12/2018 20:41:10 47.37 47.86 51.31 51.9 52.1 51 56.49 58.4 59.75 60.1 60.8 60.7
17/12/2018 20:41:11 48.26 48.14 51.31 51.9 52.1 51 58.34 58.05 59.75 60.1 60.8 60.7
17/12/2018 20:41:12 50.5 49.8 51.31 51.8 52.1 51 58.52 58.45 59.75 60.1 60.8 60.7
17/12/2018 20:41:13 49.63 49.97 51.31 51.9 52.1 51 58.16 58.42 59.75 60.1 60.8 60.7
17/12/2018 20:41:14 48.65 49.6 51.31 51.9 52.1 51 59.32 58.99 59.75 60.1 60.8 60.7
17/12/2018 20:41:15 49.67 49.49 51.31 51.9 52.1 51 59.55 59.89 59.89 60.1 60.8 60.7
17/12/2018 20:41:16 51.25 50.79 51.31 51.9 52.1 51 59.71 59.67 59.89 60.1 60.8 60.7
17/12/2018 20:41:17 54.33 53.41 53.41 51.9 52.2 51 60.6 60.37 60.37 60.1 60.8 60.7
17/12/2018 20:41:18 52.96 53.75 53.75 51.9 52.2 51 58.45 60.3 60.37 60.1 60.8 60.7
17/12/2018 20:41:19 51.09 52.95 53.75 51.9 52.2 51 58.48 59.23 60.37 60.1 60.8 60.7
17/12/2018 20:41:20 50.67 51.84 53.75 51.9 52.2 51 57.91 58.83 60.37 60.1 60.8 60.7
17/12/2018 20:41:21 48.41 51.05 53.75 51.9 52.2 51 56.53 58.26 60.37 60.1 60.8 60.7
17/12/2018 20:41:22 46.99 49.54 53.75 51.9 52.2 51 56.11 57.18 60.37 60.1 60.8 60.7
17/12/2018 20:41:23 46.11 48.09 53.75 51.9 52.2 51 55.54 56.6 60.37 60.1 60.8 60.7
17/12/2018 20:41:24 45.85 46.99 53.75 51.9 52.2 51 55.98 56.15 60.37 60.1 60.8 60.7
17/12/2018 20:41:25 45.75 46.41 53.75 51.9 52.2 51 58.46 58.04 60.37 60.1 60.8 60.7
17/12/2018 20:41:26 45.81 46.06 53.75 51.9 52.2 51 59.54 59.32 60.37 60.1 60.8 60.7
17/12/2018 20:41:27 45.82 46.07 53.75 51.9 52.2 51 58.31 59.18 60.37 60 60.8 60.7
17/12/2018 20:41:28 45.38 45.76 53.75 51.9 52.2 51 57.53 58.65 60.37 60 60.8 60.7
17/12/2018 20:41:29 45.3 45.71 53.75 51.9 52.2 51 57.1 57.86 60.37 60 60.8 60.7
17/12/2018 20:41:30 46.05 45.91 53.75 51.9 52.2 51 57.34 57.53 60.37 60 60.8 60.7
17/12/2018 20:41:31 46.09 46.11 53.75 51.9 52.2 51 56.84 57.63 60.37 60 60.8 60.7
17/12/2018 20:41:32 47.24 46.77 53.75 51.9 52.2 51 60.95 60.01 60.37 60 60.8 60.7
17/12/2018 20:41:33 45.75 46.78 53.75 51.9 52.2 51 57.97 59.53 60.37 60 60.8 60.7
17/12/2018 20:41:34 45.97 46.33 53.75 51.9 52.2 51 57.07 58.67 60.37 60 60.8 60.7
17/12/2018 20:41:35 45.17 46.17 53.75 51.9 52.2 51 57.62 57.84 60.37 60 60.8 60.7
17/12/2018 20:41:36 45.22 45.47 53.75 51.9 52.2 51 57.99 58.1 60.37 60 60.8 60.7
17/12/2018 20:41:37 45.72 45.72 53.75 51.9 52.2 51 57.81 57.95 60.37 60 60.8 60.7
17/12/2018 20:41:38 46.25 46.17 53.75 51.8 52.2 51 59.69 59.23 60.37 60 60.8 60.7
17/12/2018 20:41:39 46.51 46.63 53.75 51.8 52.2 51 56.7 59.07 60.37 60 60.8 60.7
17/12/2018 20:41:40 46.12 46.44 53.75 51.8 52.1 51 56.52 57.61 60.37 59.9 60.8 60.7
17/12/2018 20:41:41 46.25 46.34 53.75 51.8 52.1 51 56.3 57.07 60.37 59.9 60.8 60.7
17/12/2018 20:41:42 47.45 47.15 53.75 51.8 52.1 51 56.09 56.68 60.37 59.9 60.8 60.7
17/12/2018 20:41:43 47.44 47.43 53.75 51.8 52.1 51 56.65 56.63 60.37 59.9 60.7 60.7
17/12/2018 20:41:44 50.52 49.53 53.75 51.8 52.1 51 57.13 57.06 60.37 59.9 60.7 60.7
17/12/2018 20:41:45 50.38 50.16 53.75 51.8 52.1 51 58.5 57.98 60.37 59.9 60.7 60.7
17/12/2018 20:41:46 51.2 50.86 53.75 51.8 52.1 51 58.97 58.68 60.37 59.9 60.7 60.7
17/12/2018 20:41:47 49.23 50.75 53.75 51.8 52.1 51 57.96 58.74 60.3 59.9 60.7 60.7
17/12/2018 20:41:48 47.87 49.76 52.95 51.8 52.1 51 57.09 58.06 60.01 59.9 60.7 60.7
17/12/2018 20:41:49 47.52 48.65 51.84 51.8 52.1 51 57.15 57.57 60.01 59.9 60.7 60.7
17/12/2018 20:41:50 47.42 48.02 51.05 51.8 52.1 51 57.96 57.87 60.01 59.9 60.7 60.7
17/12/2018 20:41:51 49.05 48.74 50.86 51.8 52.1 51 58.95 58.81 60.01 59.9 60.7 60.7
17/12/2018 20:41:52 47.97 48.59 50.86 51.8 52.1 51 57.08 58.55 60.01 59.9 60.7 60.7
17/12/2018 20:41:53 48.97 48.79 50.86 51.8 52.1 51 57.46 57.74 60.01 59.9 60.7 60.7
17/12/2018 20:41:54 51.64 50.8 50.86 51.8 52.1 51 59.38 58.88 60.01 59.9 60.7 60.7
17/12/2018 20:41:55 51.57 51.31 51.31 51.8 52.1 51 60.3 59.93 60.01 59.9 60.7 60.7
17/12/2018 20:41:56 52.95 52.46 52.46 51.8 52.1 51 63.19 62.14 62.14 59.9 60.7 60.7
17/12/2018 20:41:57 52.95 52.8 52.8 51.7 52.1 51 60.93 61.97 62.14 59.9 60.7 60.8
17/12/2018 20:41:58 53.1 53.07 53.07 51.7 52.1 51 60.43 61.67 62.14 59.8 60.7 60.8
17/12/2018 20:41:59 50.56 52.96 53.07 51.6 52.1 51 57.2 60.65 62.14 59.8 60.7 60.8
17/12/2018 20:42:00 48.14 51.47 53.07 51.6 52.1 51 57.13 58.75 62.14 59.8 60.7 60.8
17/12/2018 20:42:01 47.97 49.67 53.07 51.6 52.1 51 57.35 57.97 62.14 59.8 60.6 60.8
17/12/2018 20:42:02 46.89 48.62 53.07 51.6 52.1 51 56.38 57.44 62.14 59.8 60.6 60.8
17/12/2018 20:42:03 46.33 47.63 53.07 51.6 52.1 51 56.36 56.88 62.14 59.8 60.6 60.8
17/12/2018 20:42:04 46.66 47.09 53.07 51.6 52.1 51 56.4 56.53 62.14 59.7 60.6 60.8
17/12/2018 20:42:05 45.65 46.73 53.07 51.5 52.1 51 56.36 56.57 62.14 59.7 60.6 60.8
17/12/2018 20:42:06 45.81 46.11 53.07 51.5 52.1 51 55.93 56.44 62.14 59.7 60.6 60.8
17/12/2018 20:42:07 45.34 45.87 53.07 51.5 52 51 55.79 56.22 62.14 59.7 60.6 60.8
17/12/2018 20:42:08 45.3 45.61 53.07 51.5 52 51 56.07 56.05 62.14 59.7 60.6 60.8
17/12/2018 20:42:09 45.26 45.6 53.07 51.5 52 51 56.02 56.26 62.14 59.7 60.6 60.8
17/12/2018 20:42:10 45.05 45.43 53.07 51.5 52 51 55.85 56.17 62.14 59.7 60.6 60.8
17/12/2018 20:42:11 45.23 45.37 53.07 51.5 52 51 56.36 56.28 62.14 59.6 60.6 60.8
17/12/2018 20:42:12 45.76 45.67 53.07 51.5 52 51 56.42 56.43 62.14 59.6 60.5 60.8
17/12/2018 20:42:13 45.62 45.78 53.07 51.4 52 51 56.76 56.82 62.14 59.6 60.5 60.8
17/12/2018 20:42:14 46.18 46.07 53.07 51.4 52 51 55.61 56.63 62.14 59.4 60.5 60.8
17/12/2018 20:42:15 46.52 46.52 53.07 51.4 52 51 56.79 56.5 62.14 59.4 60.5 60.8
17/12/2018 20:42:16 50.14 49.18 53.07 51.4 52 51 57.47 57.18 62.14 59.4 60.5 60.8
17/12/2018 20:42:17 48.42 49.28 53.07 51.4 52 51 56.95 57.2 62.14 59.4 60.5 60.8
17/12/2018 20:42:18 47.41 48.62 53.07 51.4 52 51 56.27 57.05 62.14 59.4 60.5 60.8
17/12/2018 20:42:19 46.84 47.95 53.07 51.4 52 51 56.37 56.69 62.14 59.4 60.5 60.8
17/12/2018 20:42:20 47.69 47.64 53.07 51.4 52 51 56.24 56.62 62.14 59.4 60.5 60.8
17/12/2018 20:42:21 49.33 48.91 53.07 51.4 51.9 51 57 56.82 62.14 59.4 60.5 60.8
17/12/2018 20:42:22 51.85 51.05 53.07 51.4 51.9 51 58.32 57.91 62.14 59.3 60.4 60.8
17/12/2018 20:42:23 51.42 51.38 53.07 51.4 51.9 51 58.71 58.6 62.14 59.3 60.4 60.8
17/12/2018 20:42:24 49.16 51.21 53.07 51.3 51.9 51 58.65 58.93 62.14 59.3 60.4 60.8
17/12/2018 20:42:25 47.76 49.99 53.07 51.3 51.9 51 58.18 58.52 62.14 59.3 60.4 60.8
17/12/2018 20:42:26 47.66 48.74 53.07 51.3 51.9 51 59.12 59.16 61.97 59.2 60.4 60.8
17/12/2018 20:42:27 47.15 48.13 53.07 51.3 51.9 51 60.01 59.8 61.67 59.2 60.4 60.8
17/12/2018 20:42:28 46.41 47.41 52.96 51.2 51.9 51 58.63 59.7 60.65 59.2 60.4 60.8
17/12/2018 20:42:29 47.43 47.28 51.47 51.2 51.9 51 61.41 60.77 60.77 59.2 60.4 60.8
17/12/2018 20:42:30 48.37 48.12 51.38 51.2 51.8 51 64.06 63.19 63.19 59.3 60.4 60.8
17/12/2018 20:42:31 49.66 49.12 51.38 51.2 51.8 51.1 61.89 63.32 63.32 59.3 60.3 60.8
17/12/2018 20:42:32 48.29 49.12 51.38 51.2 51.8 51.1 60.08 62.35 63.32 59.3 60.3 60.8
17/12/2018 20:42:33 46.56 48.49 51.38 51.2 51.8 51.1 59.59 60.86 63.32 59.3 60.3 60.8
17/12/2018 20:42:34 46.42 47.43 51.38 51.2 51.8 51.1 59.52 60.49 63.32 59.3 60.3 60.8
17/12/2018 20:42:35 46.36 46.81 51.38 51.2 51.8 51.1 58.54 59.52 63.32 59.3 60.3 60.8
17/12/2018 20:42:36 45.54 46.78 51.38 51.2 51.8 51.1 56.56 59.22 63.32 59.3 60.3 60.8
17/12/2018 20:42:37 45.57 45.97 51.38 51.2 51.8 51.1 56.54 57.71 63.32 59.3 60.3 60.8
17/12/2018 20:42:38 45.37 45.78 51.38 51.2 51.8 51.1 55.82 57.05 63.32 59.3 60.3 60.8
17/12/2018 20:42:39 44.45 45.46 51.38 51.2 51.7 51.1 55.77 56.42 63.32 59.3 60.2 60.8
17/12/2018 20:42:40 44.66 44.89 51.38 51.2 51.7 51.1 56.22 56.34 63.32 59.3 60.2 60.8
17/12/2018 20:42:41 44.93 45.05 51.38 51.2 51.7 51.1 55.93 56.25 63.32 59.3 60.2 60.8
17/12/2018 20:42:42 44.18 45.02 51.38 51.2 51.7 51.1 55.96 56.36 63.32 59.3 60.2 60.8
17/12/2018 20:42:43 44.88 44.77 51.38 51.2 51.7 51.1 56.09 56.29 63.32 59.3 60.2 60.8
17/12/2018 20:42:44 44.5 44.86 51.38 51.2 51.7 51.1 54.96 55.87 63.32 59.3 60.2 60.8
17/12/2018 20:42:45 44.8 44.87 51.38 51.2 51.7 51.1 55.04 55.48 63.32 59.3 60.2 60.8
17/12/2018 20:42:46 45.3 45.22 51.38 51.2 51.7 51.1 56.47 56.07 63.32 59.3 60.2 60.8
17/12/2018 20:42:47 44.22 45 51.38 51.2 51.7 51.1 56.86 56.86 63.32 59.3 60.2 60.8
17/12/2018 20:42:48 45.19 45.09 51.38 51.2 51.7 51.1 57.55 57.24 63.32 59.3 60.2 60.8
17/12/2018 20:42:49 45.39 45.34 51.38 51.2 51.7 51.1 56.31 57.25 63.32 59.3 60.2 60.8
17/12/2018 20:42:50 45.2 45.39 51.38 51.2 51.7 51.1 56.71 56.76 63.32 59.3 60.2 60.8
17/12/2018 20:42:51 45.72 45.61 51.38 51.2 51.7 51.1 57.05 57.12 63.32 59.3 60.2 60.8
17/12/2018 20:42:52 46.32 46.18 51.38 51.2 51.7 51.1 58.14 57.75 63.32 59.3 60.2 60.8
17/12/2018 20:42:53 46.82 46.73 51.21 51.2 51.7 51.1 58.25 58.23 63.32 59.3 60.2 60.8
17/12/2018 20:42:54 46.21 46.66 49.99 51.2 51.7 51.1 57.75 58.05 63.32 59.3 60.2 60.8
17/12/2018 20:42:55 46.53 46.55 49.12 51.2 51.7 51.1 57.9 58.26 63.32 59.3 60.2 60.8
17/12/2018 20:42:56 46.47 46.53 49.12 51.2 51.7 51.1 56.87 57.86 63.32 59.3 60.2 60.8
17/12/2018 20:42:57 46.57 46.77 49.12 51.2 51.7 51.1 57.06 57.53 63.32 59.3 60.2 60.8
17/12/2018 20:42:58 47.19 46.99 49.12 51.2 51.7 51.1 56.99 57.15 63.32 59.3 60.2 60.8
17/12/2018 20:42:59 48.39 48.01 49.12 51.2 51.7 51.1 58.09 58.07 63.32 59.3 60.2 60.8
17/12/2018 20:43:00 50.24 49.74 49.74 51.2 51.7 51.1 57.3 57.7 63.32 59.3 60.2 60.8
17/12/2018 20:43:01 53.59 52.58 52.58 51.2 51.7 51.1 59.09 58.61 62.35 59.3 60.2 60.8
17/12/2018 20:43:02 52.02 52.77 52.77 51.2 51.7 51.1 58.42 58.82 60.86 59.3 60.2 60.8
17/12/2018 20:43:03 49.93 52.08 52.77 51.3 51.7 51.1 58.28 58.61 60.49 59.3 60.2 60.8
17/12/2018 20:43:04 49.59 50.81 52.77 51.3 51.7 51.1 56.52 58.3 59.52 59.3 60.2 60.8
17/12/2018 20:43:05 49.69 50.1 52.77 51.3 51.7 51.1 57.26 57.35 59.22 59.3 60.2 60.8
17/12/2018 20:43:06 51.97 51.53 52.77 51.3 51.7 51.1 58.61 58.4 58.82 59.3 60.2 60.8
17/12/2018 20:43:07 54.33 53.54 53.54 51.2 51.7 51.1 59.03 58.9 58.9 59.3 60.2 60.8
17/12/2018 20:43:08 54.6 54.17 54.17 51.3 51.7 51.1 59.73 59.44 59.44 59.3 60.2 60.8
17/12/2018 20:43:09 55.51 55.11 55.11 51.3 51.7 51.1 59.72 59.65 59.65 59.3 60.2 60.8
17/12/2018 20:43:10 52.88 55.08 55.11 51.3 51.7 51.1 58.35 59.66 59.66 59.3 60.2 60.8
17/12/2018 20:43:11 50.82 53.7 55.11 51.3 51.7 51.1 57.51 58.75 59.66 59.3 60.2 60.8
17/12/2018 20:43:12 48.88 52.09 55.11 51.3 51.7 51.1 56.97 58.06 59.66 59.3 60.2 60.8
17/12/2018 20:43:13 47.61 50.3 55.11 51.3 51.7 51.1 60.45 59.57 59.66 59.3 60.2 60.8
17/12/2018 20:43:14 46.27 48.84 55.11 51.3 51.7 51.1 62.27 61.81 61.81 59.4 60.2 60.8
17/12/2018 20:43:15 46.79 47.43 55.11 51.3 51.7 51.1 58.27 61.06 61.81 59.4 60.2 60.8
17/12/2018 20:43:16 46.2 46.94 55.11 51.3 51.7 51.1 57.97 59.57 61.81 59.4 60.2 60.8
17/12/2018 20:43:17 46.92 46.84 55.11 51.3 51.7 51.1 57.06 58.62 61.81 59.3 60.2 60.8
17/12/2018 20:43:18 47.38 47.27 55.11 51.3 51.7 51.1 57.99 58.1 61.81 59.3 60.2 60.8
17/12/2018 20:43:19 48.52 48.12 55.11 51.3 51.7 51.1 59.88 59.33 61.81 59.4 60.2 60.8
17/12/2018 20:43:20 48.21 48.23 55.11 51.3 51.7 51.1 63.7 62.48 62.48 59.4 60.2 60.8
17/12/2018 20:43:21 50.12 49.65 55.11 51.3 51.7 51.1 67.61 66.75 66.75 59.5 60.2 60.8
17/12/2018 20:43:22 50.49 50.18 55.11 51.3 51.7 51.1 66.39 66.79 66.79 59.5 60.2 60.8
17/12/2018 20:43:23 48.75 50.17 55.11 51.3 51.7 51.1 60.46 66.58 66.79 59.5 60.2 60.8
17/12/2018 20:43:24 48.44 49.35 55.11 51.3 51.7 51.1 59.63 63.72 66.79 59.5 60.2 60.8
17/12/2018 20:43:25 48.48 48.8 55.11 51.3 51.7 51.1 60.74 61.65 66.79 59.5 60.2 60.8
17/12/2018 20:43:26 49.45 49.22 55.11 51.2 51.7 51.1 58.44 61.3 66.79 59.5 60.2 60.8
17/12/2018 20:43:27 49.31 49.43 55.11 51 51.7 51.1 58.93 59.92 66.79 59.4 60.2 60.8
17/12/2018 20:43:28 47.58 49.24 55.11 50.5 51.7 51.1 57.2 59.28 66.79 59.3 60.2 60.8
17/12/2018 20:43:29 46.7 48.29 55.11 50.1 51.7 51.1 55.82 58.15 66.79 59.1 60.2 60.8
17/12/2018 20:43:30 45.75 47.3 55.11 49.9 51.7 51.1 56.19 56.89 66.79 58.8 60.2 60.8
17/12/2018 20:43:31 45.74 46.34 55.11 49.6 51.6 51.1 57.04 57.11 66.79 58.6 60.2 60.8
17/12/2018 20:43:32 45.66 46.1 55.11 49.3 51.6 51.1 58.11 57.84 66.79 58.5 60.2 60.8
17/12/2018 20:43:33 44.87 45.78 55.11 49 51.6 51.1 56.63 57.74 66.79 58.4 60.2 60.8
17/12/2018 20:43:34 45.49 45.53 55.11 48.7 51.5 51.1 56.27 57.12 66.79 58.3 60.1 60.8
17/12/2018 20:43:35 45.04 45.43 55.11 48.6 51.5 51.1 57.5 57.32 66.79 58.3 60.1 60.8
17/12/2018 20:43:36 44.83 45.23 55.11 48.5 51.4 51.1 58.15 58.18 66.79 58.3 60 60.8
17/12/2018 20:43:37 44.94 45.2 55.11 48.5 51.4 51.1 57.52 57.98 66.79 58.3 60 60.8
17/12/2018 20:43:38 44.93 45.1 55.11 48.5 51.3 51.1 55.79 57.71 66.79 58.2 60 60.8
17/12/2018 20:43:39 45.48 45.47 55.08 48.5 51.3 51.1 56.15 56.64 66.79 58.2 59.9 60.8
17/12/2018 20:43:40 44.33 45.23 53.7 48.5 51.3 51.1 57.17 56.91 66.79 58.2 59.9 60.8
17/12/2018 20:43:41 45.4 45.24 52.09 48.4 51.2 51.1 57.37 57.32 66.79 58.1 59.9 60.8
17/12/2018 20:43:42 45.11 45.33 50.3 48.4 51.2 51.1 56.67 57.33 66.79 58.1 59.9 60.8
17/12/2018 20:43:43 45.05 45.26 50.18 48.4 51.2 51.1 56 56.75 66.79 58.1 59.9 60.8
17/12/2018 20:43:44 45.56 45.57 50.18 48.4 51.2 51.1 57.27 57.11 66.79 58.1 59.9 60.8
17/12/2018 20:43:45 45.83 45.8 50.18 48.4 51.2 51.1 56.59 57.13 66.79 58.1 59.9 60.8
17/12/2018 20:43:46 45.32 45.8 50.18 48.4 51.2 51.1 56.41 56.89 66.79 58.1 59.9 60.8
17/12/2018 20:43:47 45.68 45.65 50.18 48.4 51.1 51.1 56.16 56.57 66.79 58.1 59.9 60.8
17/12/2018 20:43:48 46.36 46.22 50.18 48.4 51.1 51.1 57.14 57.07 66.79 58.1 59.8 60.8
17/12/2018 20:43:49 46.29 46.45 50.18 48.4 51.1 51.1 56.5 57.01 66.79 58.1 59.8 60.8
17/12/2018 20:43:50 46.41 46.46 50.18 48.3 51.1 51.1 56.73 56.87 66.79 58.1 59.8 60.8
17/12/2018 20:43:51 46.53 46.68 50.18 48.3 51.1 51.1 56.14 56.84 66.79 58.1 59.8 60.8
17/12/2018 20:43:52 47.82 47.51 50.17 48.3 51.1 51.1 57.95 57.54 66.58 58.1 59.8 60.8
17/12/2018 20:43:53 51.02 50.33 50.33 48.4 51.1 51.1 59.94 59.52 63.72 58.1 59.8 60.8
17/12/2018 20:43:54 51.16 51.07 51.07 48.4 51.1 51.1 59.64 59.79 61.65 58.1 59.8 60.8
17/12/2018 20:43:55 50.24 50.73 51.07 48.4 51.1 51.1 60.21 60.22 61.3 58.1 59.8 60.8
17/12/2018 20:43:56 50.54 50.68 51.07 48.4 51.1 51.1 58.9 59.89 60.22 58.1 59.8 60.8
17/12/2018 20:43:57 49.15 50.42 51.07 48.4 51.1 51.1 57.54 59.18 60.22 58.1 59.8 60.8
17/12/2018 20:43:58 49.47 49.73 51.07 48.4 51.1 51.1 57.26 58.23 60.22 58.1 59.8 60.8
17/12/2018 20:43:59 49.87 49.89 51.07 48.4 51.1 51.1 58.31 58.09 60.22 58.1 59.8 60.8
17/12/2018 20:44:00 51.44 50.94 51.07 48.5 51.1 51.1 59.24 58.87 60.22 58.1 59.8 60.8
17/12/2018 20:44:01 49.8 50.96 51.07 48.5 51.1 51.1 58.54 58.96 60.22 58.1 59.8 60.8
17/12/2018 20:44:02 48.42 50.19 51.07 48.5 51.1 51.1 58.36 58.54 60.22 58.1 59.8 60.8
17/12/2018 20:44:03 48 49.24 51.07 48.5 51.1 51.1 58.13 58.9 60.22 58.1 59.8 60.8
17/12/2018 20:44:04 48.39 48.48 51.07 48.5 51.1 51.1 58.61 58.53 60.22 58.1 59.8 60.8
17/12/2018 20:44:05 49.01 48.9 51.07 48.5 51.1 51.1 57.7 58.59 60.22 58.1 59.8 60.8
17/12/2018 20:44:06 50.63 50.08 51.07 48.5 51.1 51.1 59.26 58.86 60.22 58.1 59.8 60.8
17/12/2018 20:44:07 49.38 50.14 51.07 48.5 51.1 51.1 58.45 58.98 60.22 58.1 59.8 60.8
17/12/2018 20:44:08 48.34 49.48 51.07 48.5 51.1 51.1 58.3 58.62 60.22 58.1 59.8 60.8
17/12/2018 20:44:09 47.19 48.8 51.07 48.5 51.1 51.1 57.26 58.65 60.22 58.1 59.8 60.8
17/12/2018 20:44:10 46.53 47.87 51.07 48.5 51.1 51.1 56.82 57.69 60.22 58.1 59.8 60.8
17/12/2018 20:44:11 46.15 47.12 51.07 48.4 51.1 51.1 57.06 57.34 60.22 58.1 59.8 60.8
17/12/2018 20:44:12 46.02 46.57 51.07 48.4 51.1 51.1 57.03 57.23 60.22 58 59.8 60.8
17/12/2018 20:44:13 46.27 46.37 51.07 48.4 51.1 51.1 56.66 57.13 60.22 58 59.8 60.8
17/12/2018 20:44:14 46.7 46.54 51.07 48.4 51.1 51.1 56.36 56.92 60.22 58 59.8 60.8
17/12/2018 20:44:15 48.03 47.64 51.07 48.4 51.1 51.1 57.7 57.41 60.22 58 59.8 60.8
17/12/2018 20:44:16 50.88 50.06 51.07 48.4 51.1 51.1 57.61 57.78 60.22 58 59.8 60.8
17/12/2018 20:44:17 50.9 50.73 51.07 48.4 51.1 51.1 58.56 58.43 60.22 58 59.8 60.8
17/12/2018 20:44:18 48.28 50.5 51.07 48.4 51.1 51.1 57.34 58.14 60.22 58 59.8 60.8
17/12/2018 20:44:19 46.46 49.2 51.07 48.4 51.1 51.1 56.44 57.69 60.22 58 59.8 60.9
17/12/2018 20:44:20 46.07 47.72 51.07 48.4 51.1 51.1 56.51 57.05 60.22 58 59.8 60.9
17/12/2018 20:44:21 46.07 46.81 51.07 48.4 51.1 51.1 56.71 56.82 60.22 58 59.8 60.9
17/12/2018 20:44:22 46.3 46.41 51.07 48.4 51.1 51.1 56.79 56.88 60.22 58 59.8 60.9
17/12/2018 20:44:23 46.13 46.49 51.07 48.4 51.1 51.1 56.91 57.05 60.22 58 59.8 60.9
17/12/2018 20:44:24 46.42 46.43 50.96 48.4 51.1 51.1 56.83 57.16 60.22 58 59.8 60.9
17/12/2018 20:44:25 46.22 46.57 50.96 48.4 51.1 51.1 56.3 56.75 59.89 58 59.8 60.9
17/12/2018 20:44:26 46.1 46.36 50.96 48.4 51.1 51.1 57.65 57.31 59.18 58 59.8 60.9
17/12/2018 20:44:27 47.63 47.24 50.96 48.4 51.1 51.1 57.3 57.52 58.98 58 59.8 60.9
17/12/2018 20:44:28 47.59 47.59 50.96 48.4 51.1 51.1 56.68 57.38 58.98 58 59.8 60.9
17/12/2018 20:44:29 47.63 47.63 50.96 48.4 51.1 51.1 56.23 56.9 58.98 58 59.8 60.9
17/12/2018 20:44:30 48.57 48.3 50.96 48.4 51.1 51.1 56.65 56.72 58.98 58 59.8 60.9
17/12/2018 20:44:31 51.3 50.53 50.73 48.4 51.1 51.1 58.42 57.96 58.98 58 59.8 60.9
17/12/2018 20:44:32 51.44 51.21 51.21 48.5 51.1 51.1 57.88 58.14 58.98 58 59.8 60.9
17/12/2018 20:44:33 48.72 51.04 51.21 48.4 51.1 51.1 56.97 57.92 58.98 58 59.8 60.9
17/12/2018 20:44:34 47.71 49.64 51.21 48.4 51.1 51.1 56.21 57.27 58.98 58 59.8 60.9
17/12/2018 20:44:35 47.56 48.54 51.21 48.4 51.1 51.1 56.36 56.68 58.98 58 59.8 60.9
17/12/2018 20:44:36 45.94 47.95 51.21 48.4 51.1 51.1 55.51 56.44 58.98 58 59.8 60.9
17/12/2018 20:44:37 46.24 46.8 51.21 48.4 51.1 51.1 55.71 55.88 58.65 58 59.8 60.9
17/12/2018 20:44:38 47.74 47.4 51.21 48.4 51.1 51.1 57.15 56.69 58.65 58 59.8 60.9
17/12/2018 20:44:39 49.35 48.73 51.21 48.4 51.1 51.1 56.54 56.85 58.43 58 59.8 60.9
17/12/2018 20:44:40 47.82 48.75 51.21 48.4 51.1 51.1 56.44 56.71 58.43 58 59.8 60.9
17/12/2018 20:44:41 46.31 48.08 51.21 48.4 51.1 51.1 55.87 56.45 58.43 58 59.8 60.9
17/12/2018 20:44:42 45.97 46.96 51.21 48.4 51.1 51.1 56.78 56.77 58.43 58 59.8 60.9
17/12/2018 20:44:43 45.54 46.32 51.21 48.4 51.1 51.1 55.92 56.59 58.43 58 59.8 60.9
17/12/2018 20:44:44 44.91 45.9 51.21 48.4 51.1 51.1 56.3 56.44 58.43 58 59.8 60.9
17/12/2018 20:44:45 44.4 45.23 51.21 48.4 51.1 51.1 55.78 56.32 58.43 58 59.8 60.9
17/12/2018 20:44:46 44.15 44.8 51.21 48.4 51.1 51.1 55.4 56.02 58.43 58 59.8 60.9
17/12/2018 20:44:47 43.76 44.4 51.21 48.4 51.1 51.1 55.12 55.74 58.14 58 59.8 60.9
17/12/2018 20:44:48 44.6 44.4 51.21 48.3 51.1 51.1 55.47 55.55 58.14 58 59.8 60.9
17/12/2018 20:44:49 47.65 47.13 51.21 48.3 51.1 51.1 56.26 56.11 58.14 58 59.8 60.9
17/12/2018 20:44:50 47.12 47.49 51.21 48.3 51.1 51.1 55.94 56.14 58.14 58 59.8 60.9
17/12/2018 20:44:51 45.19 46.97 51.21 48.3 51.1 51.1 55.96 56.22 58.14 58 59.8 60.9
17/12/2018 20:44:52 44.15 45.99 51.21 48.3 51.1 51.1 55.33 55.98 58.14 58 59.8 60.9
17/12/2018 20:44:53 45.29 45.28 51.21 48.3 51.1 51.1 56.83 56.64 58.14 58 59.8 60.9
17/12/2018 20:44:54 45.02 45.26 51.21 48.3 51.1 51.1 55.73 56.69 58.14 58 59.8 60.9
17/12/2018 20:44:55 44.77 45.26 51.21 48.3 51.1 51.1 55.61 56.29 58.14 58 59.8 60.9
17/12/2018 20:44:56 44.86 44.99 51.21 48.3 51.1 51.1 55.62 55.94 58.14 58 59.8 60.9
17/12/2018 20:44:57 44.68 44.96 51.21 48.3 51 51.1 55.74 55.88 58.14 58 59.8 60.9
17/12/2018 20:44:58 45.17 45.17 51.21 48.3 51 51.1 56.5 56.34 58.14 58 59.8 60.9
17/12/2018 20:44:59 45.5 45.41 51.21 48.3 51 51.1 57 56.95 58.14 58 59.8 60.9
17/12/2018 20:45:00 45.23 45.5 51.21 48.3 51 51.1 56.44 56.88 58.14 58 59.8 60.9
17/12/2018 20:45:01 46.02 45.86 51.21 48.3 51 51.1 56.15 56.61 58.14 58 59.8 60.9
17/12/2018 20:45:02 45.73 45.98 51.04 48.3 51 51.1 56.89 56.92 57.92 58 59.8 60.9
17/12/2018 20:45:03 45.69 45.99 49.64 48.3 51 51.1 56.32 56.71 57.27 58 59.8 60.9
17/12/2018 20:45:04 46.24 46.11 48.75 48.3 51 51.1 56.33 56.58 56.95 58 59.8 60.9
17/12/2018 20:45:05 46.82 46.66 48.75 48.3 51 51.1 55.83 56.32 56.95 58 59.8 60.9
17/12/2018 20:45:06 47.8 47.37 48.75 48.3 51 51.1 56.33 56.33 56.95 58 59.8 60.9
17/12/2018 20:45:07 48.14 48.03 48.75 48.3 51 51.1 56.26 56.33 56.95 58 59.8 60.9
17/12/2018 20:45:08 51.96 50.81 50.81 48.3 51 51.1 58.55 57.98 57.98 58 59.8 60.9
17/12/2018 20:45:09 52.97 52.44 52.44 48.4 51 51.1 59.76 59.32 59.32 58 59.8 60.9
17/12/2018 20:45:10 50.3 52.42 52.44 48.4 51 51.1 57.61 59.22 59.32 58 59.8 60.9
17/12/2018 20:45:11 55.59 54.97 54.97 48.4 51.1 51.2 59.88 59.57 59.57 58 59.8 60.9
17/12/2018 20:45:12 50.22 53.89 54.97 48.4 51.1 51.2 57.81 59.2 59.57 58 59.8 60.9
17/12/2018 20:45:13 51.36 51.97 54.97 48.4 51.1 51.2 58.31 58.42 59.57 58 59.8 60.9
17/12/2018 20:45:14 53.3 52.92 54.97 48.5 51.1 51.2 59.96 59.67 59.67 58 59.8 60.9
17/12/2018 20:45:15 52.78 53.01 54.97 48.5 51.1 51.2 59.29 59.58 59.67 58 59.8 60.9
17/12/2018 20:45:16 56.41 55.8 55.8 48.6 51.1 51.2 61.29 60.91 60.91 58 59.8 60.9
17/12/2018 20:45:17 58.5 57.89 57.89 48.7 51.1 51.2 63.77 62.86 62.86 58.1 59.8 60.9
17/12/2018 20:45:18 56.83 57.74 57.89 48.7 51.1 51.2 66.55 65.61 65.61 58.1 59.8 60.9
17/12/2018 20:45:19 55.22 57.05 57.89 48.8 51.1 51.2 63.7 65.51 65.61 58.2 59.8 60.9
17/12/2018 20:45:20 54.7 55.93 57.89 48.8 51.1 51.2 60.08 64.26 65.61 58.2 59.8 60.9
17/12/2018 20:45:21 55.28 55.38 57.89 48.8 51.2 51.2 62.94 63.02 65.61 58.2 59.8 60.9
17/12/2018 20:45:22 53.71 55.24 57.89 48.9 51.1 51.2 60.15 62.62 65.61 58.2 59.8 60.9
17/12/2018 20:45:23 52.25 54.23 57.89 48.9 51.1 51.2 58.43 61.11 65.61 58.2 59.8 60.9
17/12/2018 20:45:24 51.04 53 57.89 48.9 51.1 51.2 57.93 59.7 65.61 58.2 59.8 60.9
17/12/2018 20:45:25 51.29 51.78 57.89 48.9 51.1 51.2 58.19 58.64 65.61 58.2 59.8 60.9
17/12/2018 20:45:26 52.14 51.97 57.89 48.9 51.1 51.2 58.78 58.78 65.61 58.2 59.8 60.9
17/12/2018 20:45:27 56.82 55.69 57.89 49 51.1 51.2 60.29 59.88 65.61 58.2 59.8 60.9
17/12/2018 20:45:28 58.56 58.34 58.34 49.1 51.1 51.2 61.55 61.43 65.61 58.3 59.8 60.9
17/12/2018 20:45:29 53.39 57.08 58.34 49.1 51.1 51.2 58.94 60.59 65.61 58.2 59.8 60.9
17/12/2018 20:45:30 47.44 54.84 58.34 49.1 51.1 51.2 56.3 59.5 65.61 58.2 59.8 60.9
17/12/2018 20:45:31 49.92 51.73 58.34 49.1 51.1 51.2 56.1 57.75 65.61 58.2 59.8 60.9
17/12/2018 20:45:32 49.8 51.51 58.34 49.1 51.2 51.2 56.28 57.13 65.61 58.2 59.8 60.9
17/12/2018 20:45:33 45.99 49.81 58.34 49.1 51.2 51.2 56.2 56.58 65.61 58.2 59.8 60.9
17/12/2018 20:45:34 45.2 47.76 58.34 49.1 51.2 51.2 55.64 56.21 65.61 58.2 59.8 60.9
17/12/2018 20:45:35 52.87 52.34 58.34 49.1 51.2 51.2 58.01 57.57 65.61 58.3 59.8 60.9
17/12/2018 20:45:36 44.79 50.34 58.34 49.1 51.2 51.2 56.14 57.02 65.61 58.3 59.8 60.9
17/12/2018 20:45:37 50.37 50.19 58.34 49.1 51.2 51.2 56.89 57.12 65.61 58.3 59.8 60.9
17/12/2018 20:45:38 51.16 51.04 58.34 49.1 51.2 51.2 57.22 57.4 65.61 58.3 59.8 60.9
17/12/2018 20:45:39 46.7 50.01 58.34 49.1 51.2 51.2 55.46 56.79 65.61 58.3 59.8 60.9
17/12/2018 20:45:40 48.47 48.94 58.34 49.1 51.2 51.2 56.86 56.77 65.61 58.3 59.8 60.9
17/12/2018 20:45:41 52.15 51.8 58.34 49.2 51.2 51.2 57.51 57.62 65.61 58.3 59.8 60.9
17/12/2018 20:45:42 46.66 51.43 58.34 49.2 51.2 51.2 56.01 57.39 65.61 58.3 59.8 60.9
17/12/2018 20:45:43 55 54.12 58.34 49.2 51.2 51.2 59.02 58.49 65.61 58.3 59.8 60.9
17/12/2018 20:45:44 58.07 56.98 58.34 49.3 51.2 51.2 61.17 60.37 65.61 58.3 59.8 60.9
17/12/2018 20:45:45 55.12 57.72 58.34 49.4 51.2 51.2 59.09 60.83 65.61 58.3 59.8 60.9
17/12/2018 20:45:46 55.11 56.06 58.34 49.4 51.2 51.2 75.17 74.17 74.17 59 60 60.9
17/12/2018 20:45:47 50.39 55.09 58.34 49.4 51.2 51.2 59.19 72.61 74.17 59 59.9 60.9
17/12/2018 20:45:48 50.65 52.68 58.34 49.4 51.2 51.2 58.59 68.67 74.17 59 59.9 60.9
17/12/2018 20:45:49 50.23 51.5 58.34 49.5 51.2 51.2 57.91 65.07 74.17 59 59.9 60.9
17/12/2018 20:45:50 50.77 50.95 58.34 49.5 51.2 51.2 58.9 62.08 74.17 59 59.9 60.9
17/12/2018 20:45:51 52.5 52.28 58.34 49.5 51.2 51.2 60.02 60.51 74.17 59 60 60.9
17/12/2018 20:45:52 51.38 52.02 58.34 49.5 51.2 51.2 61.65 61.38 74.17 59 60 60.9
17/12/2018 20:45:53 50.56 51.47 58.34 49.5 51.2 51.2 63.81 63.1 74.17 59 60 60.9
17/12/2018 20:45:54 51.37 51.41 58.34 49.5 51.2 51.2 63.8 63.93 74.17 59.1 60 60.9
17/12/2018 20:45:55 52.78 52.49 58.34 49.6 51.2 51.2 61.85 63.39 74.17 59.1 60 60.9
17/12/2018 20:45:56 54.15 53.64 58.34 49.6 51.2 51.2 64.68 64.15 74.17 59.1 60 61
17/12/2018 20:45:57 52.61 53.83 58.34 49.6 51.2 51.2 63.39 64.26 74.17 59.2 60 61
17/12/2018 20:45:58 51.4 52.85 57.72 49.6 51.2 51.2 62.32 63.37 74.17 59.2 60 61
17/12/2018 20:45:59 52.24 52.35 57.72 49.7 51.2 51.2 61.36 62.68 74.17 59.2 60 61
17/12/2018 20:46:00 54.52 54.43 57.72 49.7 51.2 51.2 60.99 61.94 74.17 59.2 60 61
17/12/2018 20:46:01 51.18 54.49 57.72 49.7 51.2 51.2 61.75 62.12 74.17 59.2 60 61
17/12/2018 20:46:02 49.1 52.48 57.72 49.7 51.3 51.2 63.46 63.04 74.17 59.2 60 61
17/12/2018 20:46:03 48.44 50.75 57.72 49.7 51.3 51.2 62.91 63.64 74.17 59.3 60 61
17/12/2018 20:46:04 48.51 49.42 57.72 49.7 51.3 51.2 59.68 62.66 74.17 59.3 60 61
17/12/2018 20:46:05 47.89 48.91 57.72 49.7 51.3 51.2 59.03 61.23 74.17 59.3 60 61
17/12/2018 20:46:06 48.67 48.59 57.72 49.7 51.3 51.3 60.38 60.43 74.17 59.3 60 61
17/12/2018 20:46:07 53.07 52.36 57.72 49.7 51.3 51.3 65.87 65.32 74.17 59.3 60 61
17/12/2018 20:46:08 49.97 51.01 57.72 49.7 51.3 51.3 63 63.55 74.17 59.4 60 61
17/12/2018 20:46:09 51.04 50.91 57.72 49.7 51.3 51.3 62.11 63.86 74.17 59.4 60 61
17/12/2018 20:46:10 49.48 50.9 57.72 49.7 51.3 51.3 58.73 62.43 74.17 59.4 60 61
17/12/2018 20:46:11 47.84 49.96 57.72 49.7 51.3 51.3 57.4 60.49 74.17 59.4 60 61
17/12/2018 20:46:12 48.26 48.89 57.72 49.7 51.3 51.3 57.8 58.84 74.17 59.4 60 61
17/12/2018 20:46:13 47.06 48.34 57.72 49.7 51.3 51.3 56.95 58.23 74.17 59.4 60 61
17/12/2018 20:46:14 46.39 47.59 57.72 49.7 51.3 51.3 56.98 57.5 74.17 59.4 60 61
17/12/2018 20:46:15 46.7 46.99 56.06 49.7 51.3 51.3 55.82 57.24 74.17 59.4 60 61
17/12/2018 20:46:16 47.21 47.12 55.09 49.7 51.3 51.3 56.64 56.75 72.61 59.3 60 61
17/12/2018 20:46:17 47.67 47.5 54.49 49.6 51.3 51.3 56.88 56.94 68.67 59.3 60 61
17/12/2018 20:46:18 49.89 49.35 54.49 49.6 51.3 51.3 56.98 56.93 65.32 59.3 60 61
17/12/2018 20:46:19 53.58 52.55 54.49 49.6 51.3 51.3 59.36 58.76 65.32 59.3 60 61
17/12/2018 20:46:20 52.61 52.92 54.49 49.7 51.3 51.3 58.72 58.98 65.32 59.3 60 61
17/12/2018 20:46:21 49.51 52.41 54.49 49.7 51.3 51.3 56.89 58.66 65.32 59.3 60 61
17/12/2018 20:46:22 48.43 50.78 54.49 49.7 51.3 51.3 57.06 57.64 65.32 59.3 60 61
17/12/2018 20:46:23 47.31 49.44 54.49 49.7 51.3 51.3 56.36 57.49 65.32 59.3 60 61
17/12/2018 20:46:24 46.45 48.29 54.49 49.7 51.3 51.3 57.35 57.44 65.32 59.3 60 61
17/12/2018 20:46:25 46.47 47.26 54.49 49.7 51.3 51.3 56.13 56.96 65.32 59.3 60 61
17/12/2018 20:46:26 46.3 46.79 54.49 49.7 51.3 51.3 56.88 56.77 65.32 59.3 60 61
17/12/2018 20:46:27 46.39 46.56 54.49 49.7 51.3 51.3 57.09 57.29 65.32 59.3 60 61
17/12/2018 20:46:28 45.91 46.42 54.49 49.7 51.3 51.3 56.4 56.79 65.32 59.3 60 61
17/12/2018 20:46:29 45.6 46.25 54.49 49.7 51.3 51.3 55.75 56.6 65.32 59.3 60 61
17/12/2018 20:46:30 46.25 46.14 54.49 49.7 51.3 51.3 55.93 56.1 65.32 59.3 60 61
17/12/2018 20:46:31 46.42 46.5 52.92 49.7 51.3 51.3 56.58 56.46 65.32 59.3 60 61
17/12/2018 20:46:32 46.75 46.61 52.92 49.7 51.3 51.3 57.33 57.11 65.32 59.3 60 61
17/12/2018 20:46:33 47.45 47.31 52.92 49.7 51.3 51.3 58.13 57.79 65.32 59.3 60 61
17/12/2018 20:46:34 47.43 47.44 52.92 49.7 51.3 51.3 57.21 57.77 65.32 59.3 60 61
17/12/2018 20:46:35 49.44 48.91 52.92 49.7 51.3 51.3 57.72 58.04 65.32 59.3 60 61
17/12/2018 20:46:36 51.81 51.24 52.92 49.7 51.2 51.3 58.8 58.49 65.32 59.3 60 61
17/12/2018 20:46:37 55.32 54.07 54.07 49.7 51.3 51.3 60.04 59.58 63.86 59.3 60 61
17/12/2018 20:46:38 53.41 54.11 54.11 49.8 51.3 51.3 64.58 63.84 63.86 59.3 60 61
17/12/2018 20:46:39 54.51 54.25 54.25 49.8 51.3 51.3 68.19 67.26 67.26 59.4 60.1 61
17/12/2018 20:46:40 54 54.24 54.25 49.8 51.3 51.3 62.54 66.94 67.26 59.5 60.1 61
17/12/2018 20:46:41 52.67 54.07 54.25 49.9 51.3 51.3 60.19 64.66 67.26 59.5 60.1 61
17/12/2018 20:46:42 51.07 53.31 54.25 49.9 51.3 51.3 58.78 62.42 67.26 59.5 60.1 61
17/12/2018 20:46:43 48.54 51.85 54.25 49.9 51.3 51.3 57.9 60.52 67.26 59.5 60.1 61
17/12/2018 20:46:44 46.94 50.02 54.25 49.9 51.3 51.3 56.87 59 67.26 59.5 60.1 61
17/12/2018 20:46:45 48.02 48.47 54.25 49.9 51.3 51.3 57.52 57.9 67.26 59.5 60.1 61
17/12/2018 20:46:46 46.76 48.14 54.25 49.8 51.3 51.3 56.55 57.68 67.26 59.5 60.1 61
17/12/2018 20:46:47 45.96 47.21 54.25 49.8 51.3 51.3 55.81 57 67.26 59.5 60.1 61
17/12/2018 20:46:48 45.63 46.61 54.25 49.8 51.3 51.3 56.09 56.45 67.26 59.5 60.1 61
17/12/2018 20:46:49 45.44 45.82 54.25 49.8 51.3 51.3 55.6 56.2 67.26 59.5 60.1 61
17/12/2018 20:46:50 46.12 46.08 54.25 49.8 51.3 51.3 55.67 55.88 67.26 59.5 60.1 61
17/12/2018 20:46:51 44.85 45.86 54.25 49.8 51.3 51.3 55.43 55.84 67.26 59.5 60.1 61
17/12/2018 20:46:52 44.76 45.29 54.25 49.8 51.3 51.3 56.82 56.62 67.26 59.5 60.1 61
17/12/2018 20:46:53 45.94 45.71 54.25 49.8 51.2 51.3 55.84 56.65 67.26 59.5 60.1 61
17/12/2018 20:46:54 46.76 46.43 54.25 49.8 51.2 51.3 56.71 56.57 67.26 59.5 60.1 61
17/12/2018 20:46:55 46.44 46.56 54.25 49.8 51.2 51.3 56.33 56.71 67.26 59.4 60.1 61
17/12/2018 20:46:56 47.47 47.21 54.25 49.8 51.2 51.3 56.23 56.48 67.26 59.4 60.1 61
17/12/2018 20:46:57 48.7 48.32 54.25 49.7 51.2 51.3 56.98 56.89 67.26 59.4 60.1 61
17/12/2018 20:46:58 51.06 50.35 54.25 49.7 51.2 51.3 57.89 57.56 67.26 59.4 60.1 61
17/12/2018 20:46:59 51.17 51.02 54.25 49.7 51.2 51.3 57.72 57.8 67.26 59.4 60.1 61
17/12/2018 20:47:00 48.48 50.85 54.25 49.7 51.1 51.3 57.17 57.73 67.26 59.4 60.1 61
17/12/2018 20:47:01 47.83 49.44 54.25 49.7 51.1 51.3 56.58 57.3 67.26 59.4 60.1 61
17/12/2018 20:47:02 48.09 48.52 54.25 49.7 51.1 51.3 56.64 57.12 67.26 59.4 60 61
17/12/2018 20:47:03 47.28 48.32 54.25 49.7 51.1 51.3 56.4 56.83 67.26 59.4 60 61
17/12/2018 20:47:04 47.17 47.78 54.25 49.7 51 51.3 56.84 56.9 67.26 59.4 60 61
17/12/2018 20:47:05 48.15 48.01 54.25 49.7 51 51.3 57.56 57.43 67.26 59.4 60 61
17/12/2018 20:47:06 52.13 51.21 54.25 49.8 51 51.3 59 58.56 67.26 59.4 60 61
17/12/2018 20:47:07 54.35 53.51 54.25 49.8 51 51.3 60.29 59.88 67.26 59.4 60 61
17/12/2018 20:47:08 52.58 53.52 54.25 49.8 51 51.3 58.94 60.05 67.26 59.4 60 61
17/12/2018 20:47:09 50.8 52.95 54.24 49.8 51 51.3 59.26 59.4 66.94 59.4 60 61
17/12/2018 20:47:10 50.46 51.7 54.07 49.8 51 51.3 60.24 60.01 64.66 59.4 60 61
17/12/2018 20:47:11 49.23 51 53.52 49.9 51 51.3 58.55 60.05 62.42 59.4 60 61
17/12/2018 20:47:12 47.78 49.86 53.52 49.9 50.9 51.3 56.98 58.99 60.52 59.4 60 61
17/12/2018 20:47:13 47.57 48.65 53.52 49.9 50.9 51.3 56.39 57.89 60.05 59.4 60 61
17/12/2018 20:47:14 46.8 47.94 53.52 49.9 50.9 51.3 56.87 57.46 60.05 59.4 60 61
17/12/2018 20:47:15 47.26 47.38 53.52 49.9 50.9 51.3 57.08 57.19 60.05 59.4 60 61
17/12/2018 20:47:16 46.91 47.28 53.52 49.9 50.9 51.3 57.15 57.18 60.05 59.4 60 61
17/12/2018 20:47:17 46.8 47.19 53.52 49.8 50.9 51.3 55.88 57.08 60.05 59.4 60 61
17/12/2018 20:47:18 47.68 47.52 53.52 49.9 50.9 51.3 56.79 56.77 60.05 59.4 60 61
17/12/2018 20:47:19 48.02 47.94 53.52 49.9 50.9 51.3 56.52 56.8 60.05 59.4 60 61
17/12/2018 20:47:20 46.52 47.79 53.52 49.9 50.8 51.3 55.92 56.53 60.05 59.4 59.9 61
17/12/2018 20:47:21 45.22 46.99 53.52 49.8 50.8 51.3 56.13 56.31 60.05 59.4 59.9 61
17/12/2018 20:47:22 45.57 46.02 53.52 49.8 50.8 51.3 55.55 56.16 60.05 59.4 59.9 61
17/12/2018 20:47:23 45.51 45.99 53.52 49.8 50.8 51.3 57.4 57.06 60.05 59.4 59.9 61
17/12/2018 20:47:24 45.48 45.58 53.52 49.8 50.8 51.3 56.15 56.75 60.05 59.4 59.9 61
17/12/2018 20:47:25 45.09 45.64 53.52 49.8 50.8 51.3 56.32 56.81 60.05 59.4 59.9 61
17/12/2018 20:47:26 44.73 45.34 53.52 49.8 50.8 51.3 55.27 56.18 60.05 59.4 59.9 61
17/12/2018 20:47:27 44.82 45.12 53.52 49.8 50.8 51.3 56.28 56.12 60.05 59.4 59.9 61
17/12/2018 20:47:28 44.63 44.91 53.52 49.8 50.8 51.3 57.04 56.82 60.05 59.4 59.9 61
17/12/2018 20:47:29 45.12 45.14 53.52 49.8 50.8 51.3 55.64 56.53 60.05 59.4 59.9 61
17/12/2018 20:47:30 45.44 45.37 53.52 49.8 50.8 51.3 55.93 56.19 60.05 59.4 59.9 61
17/12/2018 20:47:31 45.69 45.74 53.52 49.8 50.8 51.3 56.28 56.39 60.05 59.3 59.9 61
17/12/2018 20:47:32 45.5 45.67 53.52 49.8 50.8 51.3 55.32 56.16 60.05 59.3 59.9 61
17/12/2018 20:47:33 45.75 45.77 53.52 49.8 50.8 51.3 56.65 56.35 60.05 59.3 59.9 61
17/12/2018 20:47:34 46.09 45.97 53.52 49.8 50.8 51.3 55.98 56.42 60.05 59.3 59.9 61
17/12/2018 20:47:35 46.07 46.13 53.52 49.8 50.8 51.3 55.75 56.13 60.05 59.3 59.9 61
17/12/2018 20:47:36 46.52 46.4 53.52 49.8 50.8 51.3 56.65 56.49 60.05 59.3 59.9 61
17/12/2018 20:47:37 46.92 46.76 53.52 49.8 50.8 51.3 55.94 56.4 60.05 59.3 59.9 61
17/12/2018 20:47:38 47.56 47.42 52.95 49.8 50.8 51.3 56.35 56.41 60.05 59.3 59.9 61
17/12/2018 20:47:39 50.04 49.34 51.7 49.8 50.8 51.3 57.23 56.99 60.05 59.3 59.9 61
17/12/2018 20:47:40 51.25 50.81 51 49.8 50.8 51.3 57.75 57.7 60.05 59.3 59.9 61
17/12/2018 20:47:41 48.2 50.73 50.81 49.8 50.7 51.3 57.03 57.61 58.99 59.3 59.9 61
17/12/2018 20:47:42 49.56 49.76 50.81 49.8 50.7 51.3 57.95 57.78 57.89 59.3 59.9 61
17/12/2018 20:47:43 49.83 50.07 50.81 49.8 50.7 51.3 57.86 58.1 58.1 59.3 59.9 61
17/12/2018 20:47:44 47.06 49.45 50.81 49.8 50.7 51.3 57.2 57.77 58.1 59.3 59.9 61
17/12/2018 20:47:45 46.81 48.04 50.81 49.8 50.7 51.3 55.92 57.43 58.1 59.3 59.8 61
17/12/2018 20:47:46 45.9 47.22 50.81 49.8 50.7 51.3 55.9 56.56 58.1 59.3 59.8 61
17/12/2018 20:47:47 44.93 46.4 50.81 49.8 50.7 51.3 56.1 56.26 58.1 59.3 59.8 61
17/12/2018 20:47:48 45.33 45.63 50.81 49.8 50.7 51.3 55.99 56.33 58.1 59.3 59.8 61
17/12/2018 20:47:49 44.8 45.35 50.81 49.8 50.7 51.3 55.75 56.13 58.1 59.3 59.8 61
17/12/2018 20:47:50 44.85 45.34 50.81 49.8 50.7 51.3 55.91 56.13 58.1 59.3 59.8 61
17/12/2018 20:47:51 45.03 45.1 50.81 49.8 50.7 51.3 55.3 56.03 58.1 59.3 59.8 61
17/12/2018 20:47:52 44.96 45.25 50.81 49.8 50.7 51.3 55.5 55.71 58.1 59.3 59.8 61
17/12/2018 20:47:53 45.1 45.12 50.81 49.8 50.7 51.3 55.29 55.63 58.1 59.3 59.8 61
17/12/2018 20:47:54 45.97 45.7 50.81 49.8 50.7 51.3 55.44 55.48 58.1 59.3 59.8 61
17/12/2018 20:47:55 45.72 45.84 50.81 49.8 50.7 51.3 56.3 56.06 58.1 59.3 59.8 61
17/12/2018 20:47:56 46.77 46.5 50.81 49.8 50.7 51.3 55.57 56.07 58.1 59.3 59.8 61
17/12/2018 20:47:57 46.41 46.55 50.81 49.8 50.7 51.3 56.27 56.26 58.1 59.3 59.8 61
17/12/2018 20:47:58 46.58 46.64 50.81 49.8 50.7 51.3 56.58 56.42 58.1 59.3 59.8 61
17/12/2018 20:47:59 48.13 47.71 50.81 49.8 50.7 51.3 58.2 57.68 58.1 59.3 59.8 61
17/12/2018 20:48:00 49.09 48.74 50.81 49.8 50.7 51.3 57.05 57.69 58.1 59.3 59.8 61
17/12/2018 20:48:01 53.4 52.46 52.46 49.8 50.7 51.3 59.84 59.08 59.08 59.3 59.8 61
17/12/2018 20:48:02 52.82 52.97 52.97 49.8 50.7 51.3 59.31 59.69 59.69 59.3 59.8 61
17/12/2018 20:48:03 50.12 52.5 52.97 49.8 50.7 51.3 57.45 59.06 59.69 59.3 59.8 61
17/12/2018 20:48:04 48.52 51.11 52.97 49.8 50.7 51.3 57.33 58.04 59.69 59.3 59.8 61
17/12/2018 20:48:05 48.02 49.7 52.97 49.8 50.7 51.3 57.03 57.7 59.69 59.3 59.8 61
17/12/2018 20:48:06 47.93 48.8 52.97 49.8 50.7 51.3 56.69 57.36 59.69 59.3 59.8 61
17/12/2018 20:48:07 49.31 48.99 52.97 49.8 50.7 51.3 57.16 57.19 59.69 59.3 59.8 61
17/12/2018 20:48:08 48.94 49.19 52.97 49.7 50.7 51.3 58.12 58.06 59.69 59.3 59.8 61
17/12/2018 20:48:09 46.91 48.85 52.97 49.7 50.7 51.3 56.14 57.55 59.69 59.3 59.8 61
17/12/2018 20:48:10 45.97 47.73 52.97 49.7 50.7 51.3 56.33 56.72 59.69 59.3 59.8 61
17/12/2018 20:48:11 46.15 46.72 52.97 49.7 50.7 51.3 55.54 56.55 59.69 59.3 59.8 61
17/12/2018 20:48:12 46.16 46.47 52.97 49.7 50.7 51.3 55.79 56.17 59.69 59.3 59.8 61
17/12/2018 20:48:13 45.31 46.2 52.97 49.6 50.7 51.3 55.87 55.94 59.69 59.2 59.8 61
17/12/2018 20:48:14 45.59 45.91 52.97 49.6 50.7 51.3 56.19 56.21 59.69 59.2 59.8 61
17/12/2018 20:48:15 45.94 46.02 52.97 49.6 50.7 51.3 56.3 56.44 59.69 59.2 59.8 61
17/12/2018 20:48:16 46.33 46.28 52.97 49.6 50.7 51.3 56.22 56.48 59.69 59.2 59.8 61
17/12/2018 20:48:17 46.03 46.3 52.97 49.6 50.7 51.3 56.65 56.6 59.69 59.2 59.8 61
17/12/2018 20:48:18 47.06 46.82 52.97 49.6 50.7 51.3 55.57 56.56 59.69 59.2 59.8 61
17/12/2018 20:48:19 48.02 47.7 52.97 49.6 50.7 51.3 56.39 56.3 59.69 59.2 59.8 61
17/12/2018 20:48:20 48.6 48.26 52.97 49.6 50.7 51.3 57.55 57.27 59.69 59.2 59.8 61
17/12/2018 20:48:21 48.21 48.3 52.97 49.6 50.7 51.3 57.93 57.89 59.69 59.1 59.8 61
17/12/2018 20:48:22 49.94 49.45 52.97 49.6 50.7 51.3 56.9 57.73 59.69 59 59.8 61
17/12/2018 20:48:23 48.51 49.4 52.97 49.6 50.7 51.3 57.67 57.64 59.69 59 59.8 61
17/12/2018 20:48:24 48.7 49.05 52.97 49.6 50.7 51.3 59.71 59.17 59.69 59 59.8 61
17/12/2018 20:48:25 53.02 51.88 52.97 49.7 50.7 51.3 62.56 61.76 61.76 59 59.8 61.1
17/12/2018 20:48:26 50.62 51.97 52.97 49.7 50.7 51.3 62.42 62.37 62.37 59 59.8 61.1
17/12/2018 20:48:27 49.07 50.98 52.97 49.7 50.7 51.3 61.64 62.08 62.37 59 59.8 61.1
17/12/2018 20:48:28 48.68 49.88 52.97 49.7 50.7 51.3 60.35 61.79 62.37 59.1 59.8 61.1
17/12/2018 20:48:29 48.87 49.19 52.97 49.7 50.7 51.3 60.24 60.97 62.37 59.1 59.8 61.1
17/12/2018 20:48:30 49.63 49.5 52.97 49.7 50.7 51.3 62.5 62.21 62.37 59.1 59.8 61.1
17/12/2018 20:48:31 49.73 49.76 52.97 49.7 50.7 51.3 62.76 62.71 62.71 59.1 59.9 61.1
17/12/2018 20:48:32 48.99 49.68 52.5 49.7 50.7 51.3 61.1 62.49 62.71 59.1 59.9 61.1
17/12/2018 20:48:33 48.35 49.26 51.97 49.7 50.7 51.3 61.6 61.75 62.71 59.1 59.9 61.1
17/12/2018 20:48:34 48.56 48.73 51.97 49.7 50.7 51.3 61.75 61.95 62.71 59.2 59.9 61.1
17/12/2018 20:48:35 49.6 49.39 51.97 49.7 50.7 51.4 62.58 62.35 62.71 59.2 59.9 61.1
17/12/2018 20:48:36 50.3 49.99 51.97 49.7 50.7 51.4 62.26 62.38 62.71 59.2 59.9 61.1
17/12/2018 20:48:37 49.42 50 51.97 49.7 50.7 51.4 61.86 62.36 62.71 59.2 59.9 61.1
17/12/2018 20:48:38 49.27 49.57 51.97 49.7 50.7 51.4 62.27 62.35 62.71 59.2 59.9 61.1
17/12/2018 20:48:39 49.79 49.69 51.97 49.7 50.7 51.4 61.52 62.31 62.71 59.3 59.9 61.1
17/12/2018 20:48:40 51.69 51.18 51.97 49.8 50.7 51.4 61.56 61.69 62.71 59.3 59.9 61.1
17/12/2018 20:48:41 51.4 51.51 51.97 49.8 50.7 51.4 62 61.99 62.71 59.3 59.9 61.1
17/12/2018 20:48:42 49.44 51.23 51.97 49.8 50.7 51.4 61.55 61.97 62.71 59.3 59.9 61.1
17/12/2018 20:48:43 48.29 50.16 51.97 49.8 50.7 51.4 60.97 61.67 62.71 59.3 59.9 61.1
17/12/2018 20:48:44 48.5 49.12 51.97 49.8 50.7 51.4 61.22 61.3 62.71 59.3 59.9 61.1
17/12/2018 20:48:45 48.39 48.82 51.97 49.8 50.6 51.4 61.39 61.55 62.71 59.4 59.8 61.1
17/12/2018 20:48:46 47.38 48.53 51.97 49.8 50.6 51.4 61.3 61.44 62.71 59.4 59.8 61.1
17/12/2018 20:48:47 47.35 47.9 51.97 49.8 50.5 51.4 61.25 61.53 62.71 59.4 59.8 61.1
17/12/2018 20:48:48 47.95 47.86 51.97 49.8 50.5 51.4 60.98 61.33 62.71 59.4 59.8 61.1
17/12/2018 20:48:49 47.66 47.91 51.97 49.8 50.5 51.4 61.16 61.2 62.71 59.4 59.8 61.1
17/12/2018 20:48:50 47.51 47.74 51.97 49.8 50.5 51.4 61.54 61.52 62.71 59.4 59.8 61.1
17/12/2018 20:48:51 47.42 47.64 51.97 49.8 50.5 51.4 60.4 61.34 62.71 59.4 59.8 61.1
17/12/2018 20:48:52 47.69 47.71 51.97 49.8 50.5 51.4 61.08 61.06 62.71 59.4 59.8 61.1
17/12/2018 20:48:53 49.39 48.88 51.97 49.8 50.5 51.4 61.57 61.46 62.71 59.5 59.8 61.1
17/12/2018 20:48:54 49.12 49.1 51.97 49.8 50.4 51.4 61.64 61.71 62.71 59.5 59.8 61.1
17/12/2018 20:48:55 47.97 49.02 51.97 49.8 50.4 51.4 60.64 61.44 62.71 59.5 59.8 61.1
17/12/2018 20:48:56 48.09 48.39 51.51 49.8 50.4 51.4 61.23 61.26 62.71 59.5 59.7 61.1
17/12/2018 20:48:57 48.41 48.43 51.51 49.8 50.4 51.4 60.97 61.37 62.71 59.5 59.7 61.1
17/12/2018 20:48:58 47.95 48.47 51.51 49.8 50.4 51.4 61.11 61.31 62.71 59.5 59.7 61.1
17/12/2018 20:48:59 47.67 48.13 51.51 49.8 50.4 51.4 60.76 61.22 62.71 59.5 59.7 61.1
17/12/2018 20:49:00 48.91 48.66 51.51 49.8 50.4 51.4 61.8 61.57 62.71 59.5 59.7 61.1
17/12/2018 20:49:01 50.53 50.02 51.51 49.8 50.3 51.4 61.27 61.56 62.49 59.5 59.7 61.1
17/12/2018 20:49:02 49.99 50.17 51.51 49.8 50.3 51.4 61.43 61.51 62.38 59.5 59.7 61.1
17/12/2018 20:49:03 49.11 49.95 51.51 49.8 50.3 51.4 61.36 61.61 62.38 59.5 59.7 61.1
17/12/2018 20:49:04 48.54 49.41 51.51 49.8 50.3 51.4 60.91 61.5 62.38 59.6 59.6 61.1
17/12/2018 20:49:05 48.98 49.03 51.51 49.8 50.3 51.4 61.52 61.49 62.38 59.6 59.5 61.1
17/12/2018 20:49:06 49.32 49.25 51.51 49.8 50.3 51.4 60.9 61.55 62.36 59.6 59.5 61.1
17/12/2018 20:49:07 51.04 50.63 51.51 49.8 50.3 51.4 61.38 61.44 62.35 59.6 59.5 61.1
17/12/2018 20:49:08 53.32 52.63 52.63 49.8 50.3 51.4 62.34 62.22 62.31 59.6 59.5 61.1
17/12/2018 20:49:09 54.45 53.89 53.89 49.8 50.3 51.4 62.23 62.49 62.49 59.6 59.5 61.1
17/12/2018 20:49:10 54.65 54.49 54.49 49.9 50.4 51.4 62.35 62.5 62.5 59.6 59.5 61.1
17/12/2018 20:49:11 57.46 56.51 56.51 50 50.4 51.4 62.97 62.84 62.84 59.7 59.5 61.1
17/12/2018 20:49:12 55.82 56.68 56.68 50 50.4 51.4 63.03 63.06 63.06 59.7 59.5 61.1
17/12/2018 20:49:13 52.69 55.89 56.68 50 50.4 51.4 61.68 62.83 63.06 59.7 59.5 61.1
17/12/2018 20:49:14 51.95 54.12 56.68 50 50.4 51.4 61.5 62.11 63.06 59.7 59.5 61.1
17/12/2018 20:49:15 52.09 52.93 56.68 50.1 50.4 51.4 62.3 62.32 63.06 59.7 59.5 61.1
17/12/2018 20:49:16 52.26 52.47 56.68 50.1 50.4 51.4 62.83 62.59 63.06 59.8 59.5 61.1
17/12/2018 20:49:17 51.35 52.43 56.68 50.1 50.4 51.4 61.52 62.55 63.06 59.8 59.5 61.1
17/12/2018 20:49:18 50.8 51.71 56.68 50.1 50.4 51.4 61.63 61.91 63.06 59.8 59.5 61.1
17/12/2018 20:49:19 49.78 51.12 56.68 50.1 50.4 51.4 60.75 61.78 63.06 59.8 59.5 61.1
17/12/2018 20:49:20 49.71 50.28 56.68 50.1 50.4 51.4 61.11 61.31 63.06 59.8 59.5 61.1
17/12/2018 20:49:21 49.69 50.02 56.68 50.1 50.4 51.4 61.1 61.25 63.06 59.8 59.5 61.1
17/12/2018 20:49:22 49.48 50.03 56.68 50.1 50.4 51.4 61.74 61.61 63.06 59.8 59.5 61.1
17/12/2018 20:49:23 48.6 49.56 56.68 50.1 50.4 51.4 60.72 61.69 63.06 59.8 59.5 61.1
17/12/2018 20:49:24 48.42 48.99 56.68 50.1 50.4 51.4 60.97 61.16 63.06 59.9 59.5 61.1
17/12/2018 20:49:25 48.46 48.61 56.68 50.1 50.4 51.4 60.98 61.11 63.06 59.9 59.5 61.1
17/12/2018 20:49:26 52.41 51.86 56.68 50.1 50.4 51.4 61.83 61.69 63.06 59.9 59.5 61.1
17/12/2018 20:49:27 52.96 53.47 56.68 50.1 50.4 51.4 62.1 62.27 63.06 59.9 59.6 61.1
17/12/2018 20:49:28 48.96 52.01 56.68 50.2 50.4 51.4 61.04 61.73 63.06 59.9 59.6 61.1
17/12/2018 20:49:29 49.87 50.37 56.68 50.2 50.4 51.4 61.08 61.38 63.06 59.9 59.6 61.1
17/12/2018 20:49:30 49.04 50.08 56.68 50.2 50.4 51.4 60.97 61.19 63.06 59.9 59.6 61.1
17/12/2018 20:49:31 51.16 50.71 56.68 50.2 50.4 51.4 63.21 62.71 63.06 60 59.6 61.1
17/12/2018 20:49:32 51.23 51.1 56.68 50.2 50.4 51.4 62.59 62.74 63.06 60 59.6 61.1
17/12/2018 20:49:33 51.25 51.3 56.68 50.2 50.4 51.4 62.51 62.86 63.06 60 59.6 61.1
17/12/2018 20:49:34 52.42 52.24 56.68 50.2 50.4 51.4 62.57 62.72 63.06 60 59.6 61.1
17/12/2018 20:49:35 49.98 51.94 56.68 50.2 50.4 51.4 62.6 62.73 63.06 60 59.6 61.1
17/12/2018 20:49:36 52.28 52.15 56.68 50.2 50.4 51.4 62.74 62.89 63.06 60.1 59.6 61.1
17/12/2018 20:49:37 49.71 52.23 56.68 50.2 50.4 51.4 60.58 62.89 63.06 60.1 59.6 61.2
17/12/2018 20:49:38 49.01 50.67 56.68 50.2 50.4 51.4 61.91 61.92 63.06 60.1 59.6 61.2
17/12/2018 20:49:39 49.2 49.78 56.68 50.2 50.4 51.4 60.81 61.91 63.06 60.1 59.6 61.2
17/12/2018 20:49:40 49.38 49.54 56.68 50.2 50.4 51.4 60.63 61.21 63.06 60.1 59.6 61.2
17/12/2018 20:49:41 48.89 49.45 56.68 50.2 50.4 51.4 60.94 60.98 63.06 60.1 59.6 61.2
17/12/2018 20:49:42 48.59 49.08 55.89 50.2 50.4 51.4 60.21 60.92 62.89 60.1 59.6 61.2
17/12/2018 20:49:43 48.07 48.8 54.12 50.2 50.4 51.4 60.77 60.85 62.89 60.1 59.6 61.2
17/12/2018 20:49:44 48.41 48.44 53.47 50.2 50.4 51.4 60.84 60.98 62.89 60.1 59.6 61.2
17/12/2018 20:49:45 48.6 48.57 53.47 50.2 50.4 51.4 61.81 61.65 62.89 60.2 59.6 61.2
17/12/2018 20:49:46 48.68 48.76 53.47 50.2 50.4 51.4 61.57 61.75 62.89 60.2 59.6 61.2
17/12/2018 20:49:47 49.85 49.48 53.47 50.3 50.4 51.4 63.65 63.34 63.34 60.2 59.6 61.2
17/12/2018 20:49:48 50.4 50.13 53.47 50.3 50.4 51.4 62.19 62.83 63.34 60.2 59.6 61.2
17/12/2018 20:49:49 49.94 50.11 53.47 50.3 50.4 51.4 63.09 63.05 63.34 60.2 59.6 61.2
17/12/2018 20:49:50 51.27 51.04 53.47 50.3 50.4 51.4 62.83 63.12 63.34 60.3 59.6 61.2
17/12/2018 20:49:51 51.07 51.26 53.47 50.3 50.4 51.4 62.24 62.93 63.34 60.3 59.6 61.2
17/12/2018 20:49:52 51.39 51.3 53.47 50.3 50.4 51.4 64.08 63.93 63.93 60.3 59.6 61.2
17/12/2018 20:49:53 51.97 51.79 53.47 50.3 50.4 51.4 66.06 65.42 65.42 60.4 59.6 61.2
17/12/2018 20:49:54 52.72 52.43 53.47 50.4 50.4 51.4 64.32 65.61 65.61 60.4 59.6 61.2
17/12/2018 20:49:55 52.75 52.81 53.47 50.4 50.4 51.4 62.57 64.69 65.61 60.4 59.6 61.2
17/12/2018 20:49:56 50.29 52.53 53.47 50.4 50.4 51.4 61.32 63.42 65.61 60.4 59.6 61.2
17/12/2018 20:49:57 49.49 51.16 52.81 50.4 50.4 51.4 61.14 62.21 65.61 60.4 59.6 61.2
17/12/2018 20:49:58 49.17 50.15 52.81 50.4 50.4 51.4 61.06 61.7 65.61 60.4 59.6 61.2
17/12/2018 20:49:59 48.82 49.53 52.81 50.4 50.4 51.4 61.37 61.46 65.61 60.5 59.6 61.2
17/12/2018 20:50:00 48.48 49.07 52.81 50.4 50.4 51.4 60.69 61.48 65.61 60.5 59.7 61.2
17/12/2018 20:50:01 48.82 48.85 52.81 50.4 50.4 51.4 60.76 60.94 65.61 60.5 59.7 61.2
17/12/2018 20:50:02 48.14 48.82 52.81 50.4 50.4 51.4 60.42 60.85 65.61 60.5 59.7 61.2
17/12/2018 20:50:03 48.72 48.79 52.81 50.4 50.4 51.4 60.51 60.59 65.61 60.5 59.7 61.2
17/12/2018 20:50:04 48.36 48.59 52.81 50.4 50.4 51.4 60.49 60.68 65.61 60.5 59.7 61.2
17/12/2018 20:50:05 48.79 48.74 52.81 50.4 50.4 51.4 60.21 60.59 65.61 60.5 59.7 61.2
17/12/2018 20:50:06 48.86 48.91 52.81 50.4 50.4 51.4 60.56 60.66 65.61 60.5 59.7 61.2
17/12/2018 20:50:07 47.97 48.86 52.81 50.4 50.4 51.4 60.41 60.77 65.61 60.5 59.7 61.2
17/12/2018 20:50:08 48.04 48.34 52.81 50.4 50.4 51.4 62.21 61.84 65.61 60.5 59.7 61.2
17/12/2018 20:50:09 49.95 49.55 52.81 50.4 50.4 51.4 60.62 62.06 65.61 60.5 59.7 61.2
17/12/2018 20:50:10 49.29 49.81 52.81 50.4 50.4 51.4 59.12 60.82 65.61 60.5 59.7 61.2
17/12/2018 20:50:11 47.76 49.22 52.81 50.4 50.4 51.4 63.15 62.25 65.61 60.6 59.7 61.2
17/12/2018 20:50:12 51 50.61 52.81 50.4 50.4 51.4 62.02 62.82 65.61 60.6 59.7 61.2
17/12/2018 20:50:13 52.19 51.79 52.81 50.4 50.4 51.4 60.94 62.02 65.61 60.6 59.7 61.2
17/12/2018 20:50:14 50.23 51.45 52.81 50.4 50.4 51.4 60.77 61.27 65.61 60.6 59.7 61.2
17/12/2018 20:50:15 52.24 51.99 52.81 50.4 50.4 51.4 60.23 61.39 65.61 60.6 59.7 61.2
17/12/2018 20:50:16 51.5 51.83 52.81 50.3 50.4 51.4 60.16 60.53 65.61 60.6 59.7 61.2
17/12/2018 20:50:17 47.53 51.6 52.81 50.2 50.4 51.4 58.01 60.48 65.61 60.6 59.7 61.2
17/12/2018 20:50:18 46.51 49.43 52.81 50.2 50.4 51.4 57.64 59.13 65.61 60.5 59.7 61.2
17/12/2018 20:50:19 46.35 47.88 52.81 50.1 50.4 51.4 57.55 58.11 65.61 60.5 59.7 61.2
17/12/2018 20:50:20 49.79 49.3 52.81 50.1 50.4 51.5 59.51 59.19 65.61 60.5 59.7 61.2
17/12/2018 20:50:21 47 49.16 52.81 50.1 50.4 51.5 58.82 59.14 65.61 60.5 59.7 61.2
17/12/2018 20:50:22 47.22 47.94 52.81 50 50.4 51.5 58.93 59.28 65.61 60.5 59.7 61.2
17/12/2018 20:50:23 47.5 47.6 52.81 50 50.4 51.5 59.17 59.63 65.61 60.5 59.7 61.2
17/12/2018 20:50:24 47.8 47.78 52.81 50 50.4 51.5 59.1 59.21 64.69 60.5 59.7 61.2
17/12/2018 20:50:25 50.54 49.92 52.53 50 50.4 51.5 59.42 59.54 63.42 60.5 59.7 61.2
17/12/2018 20:50:26 48.54 49.71 51.99 50 50.4 51.5 58.48 59.4 62.82 60.5 59.7 61.2
17/12/2018 20:50:27 50.99 50.48 51.99 49.9 50.5 51.5 59.02 59.04 62.82 60.5 59.7 61.2
17/12/2018 20:50:28 52.72 52.07 52.07 49.9 50.5 51.5 60.53 60.22 62.82 60.5 59.7 61.2
17/12/2018 20:50:29 52.89 52.68 52.68 49.8 50.5 51.5 63.3 62.51 62.82 60.5 59.7 61.2
17/12/2018 20:50:30 54.43 53.92 53.92 49.9 50.5 51.5 63.71 63.26 63.26 60.5 59.7 61.2
17/12/2018 20:50:31 54.36 54.44 54.44 49.9 50.5 51.5 65.29 64.92 64.92 60.5 59.7 61.2
17/12/2018 20:50:32 51.8 54.05 54.44 49.9 50.5 51.5 60.38 64.27 64.92 60.6 59.7 61.2
17/12/2018 20:50:33 47.99 52.61 54.44 49.9 50.5 51.5 58.19 62.12 64.92 60.6 59.7 61.2
17/12/2018 20:50:34 49.26 50.35 54.44 49.9 50.5 51.5 57.31 60.11 64.92 60.6 59.7 61.2
17/12/2018 20:50:35 48.36 49.69 54.44 49.9 50.5 51.5 58.11 58.89 64.92 60.6 59.7 61.2
17/12/2018 20:50:36 47.03 48.81 54.44 49.9 50.5 51.5 58.63 58.58 64.92 60.6 59.7 61.2
17/12/2018 20:50:37 46.77 47.81 54.44 49.9 50.5 51.5 57.58 58.82 64.92 60.6 59.7 61.2
17/12/2018 20:50:38 46.51 47.1 54.44 49.9 50.5 51.5 56.23 57.93 64.92 60.6 59.7 61.2
17/12/2018 20:50:39 45.7 46.81 54.44 49.9 50.5 51.5 55.91 56.98 64.92 60.6 59.7 61.2
17/12/2018 20:50:40 46.15 46.26 54.44 49.9 50.5 51.5 56.38 56.52 64.92 60.6 59.7 61.2
17/12/2018 20:50:41 47.02 46.82 54.44 49.9 50.5 51.5 56.58 56.67 64.92 60.6 59.7 61.2
17/12/2018 20:50:42 46.73 46.94 54.44 49.9 50.5 51.5 56.81 56.75 64.92 60.6 59.7 61.2
17/12/2018 20:50:43 47.7 47.49 54.44 49.8 50.5 51.5 57.37 57.29 64.92 60.6 59.7 61.2
17/12/2018 20:50:44 47.84 47.76 54.44 49.7 50.5 51.5 57.81 57.76 64.92 60.5 59.8 61.2
17/12/2018 20:50:45 47.64 47.74 54.44 49.7 50.5 51.5 58.8 58.51 64.92 60.5 59.8 61.2
17/12/2018 20:50:46 47.29 47.9 54.44 49.7 50.5 51.5 57.77 58.59 64.92 60.1 59.8 61.2
17/12/2018 20:50:47 46.02 47.33 54.44 49.6 50.5 51.5 56.78 57.99 64.92 60.1 59.8 61.2
17/12/2018 20:50:48 46.96 46.89 54.44 49.6 50.5 51.5 57.75 57.66 64.92 60.1 59.8 61.2
17/12/2018 20:50:49 46.33 46.86 54.44 49.6 50.5 51.5 57.63 57.79 64.92 60.1 59.8 61.2
17/12/2018 20:50:50 47.05 47.01 54.44 49.6 50.5 51.5 57.99 57.95 64.92 60.1 59.8 61.2
17/12/2018 20:50:51 47.28 47.19 54.44 49.6 50.5 51.5 58.7 58.6 64.92 60.1 59.8 61.2
17/12/2018 20:50:52 48.15 47.93 54.44 49.6 50.5 51.5 57.6 58.54 64.92 60.1 59.8 61.2
17/12/2018 20:50:53 49.24 49.02 54.44 49.6 50.5 51.5 59.21 58.84 64.92 60.1 59.8 61.2
17/12/2018 20:50:54 47.34 48.6 54.44 49.6 50.5 51.5 57.54 58.74 64.92 60 59.8 61.2
17/12/2018 20:50:55 48.07 48.08 54.44 49.5 50.5 51.5 59.95 59.49 64.92 60 59.8 61.2
17/12/2018 20:50:56 49.04 48.69 54.44 49.5 50.5 51.5 59.87 59.85 64.92 60 59.8 61.2
17/12/2018 20:50:57 48.55 48.71 54.44 49.5 50.5 51.5 61.81 61.3 64.92 60 59.8 61.2
17/12/2018 20:50:58 50.19 49.76 54.44 49.5 50.5 51.5 59.45 61.52 64.92 60 59.8 61.2
17/12/2018 20:50:59 49.06 49.71 54.44 49.5 50.5 51.5 57.61 60.09 64.92 60 59.8 61.2
17/12/2018 20:51:00 51.39 50.86 54.44 49.5 50.5 51.5 58.67 58.81 64.92 60 59.8 61.2
17/12/2018 20:51:01 51.02 51.06 54.05 49.5 50.5 51.5 58.44 58.75 64.27 60 59.8 61.2
17/12/2018 20:51:02 53.06 52.4 52.61 49.5 50.5 51.5 59.38 59.13 62.12 59.9 59.8 61.2
17/12/2018 20:51:03 50.7 52.37 52.4 49.5 50.5 51.5 57.39 59.12 61.52 59.9 59.8 61.2
17/12/2018 20:51:04 48.06 51.29 52.4 49.5 50.5 51.5 57.24 58.23 61.52 59.9 59.8 61.2
17/12/2018 20:51:05 47.09 49.45 52.4 49.5 50.5 51.5 56.95 57.52 61.52 59.9 59.8 61.2
17/12/2018 20:51:06 47.5 48.19 52.4 49.5 50.5 51.5 57.37 57.41 61.52 59.9 59.8 61.2
17/12/2018 20:51:07 50.39 49.95 52.4 49.5 50.5 51.5 59.74 59.27 61.52 59.8 59.8 61.2
17/12/2018 20:51:08 50.86 50.99 52.4 49.5 50.5 51.5 59.95 59.71 61.52 59.8 59.8 61.2
17/12/2018 20:51:09 50.78 50.92 52.4 49.5 50.5 51.5 59.51 59.6 61.52 59.8 59.8 61.2
17/12/2018 20:51:10 48.2 50.51 52.4 49.5 50.5 51.5 58.99 59.6 61.52 59.8 59.8 61.2
17/12/2018 20:51:11 47.59 49.16 52.4 49.5 50.5 51.5 59.01 59.58 61.52 59.8 59.8 61.2
17/12/2018 20:51:12 47.2 48.25 52.4 49.5 50.5 51.5 58.73 59.15 61.52 59.8 59.8 61.2
17/12/2018 20:51:13 54.13 53.41 53.41 49.5 50.5 51.5 59.1 59.29 61.52 59.8 59.8 61.2
17/12/2018 20:51:14 49.16 53.39 53.41 49.5 50.5 51.5 58.16 59.13 61.52 59.8 59.8 61.2
17/12/2018 20:51:15 46.42 51.14 53.41 49.5 50.5 51.5 56.59 58.54 61.52 59.8 59.8 61.2
17/12/2018 20:51:16 46.69 48.8 53.41 49.5 50.5 51.5 57.06 57.45 61.52 59.8 59.8 61.2
17/12/2018 20:51:17 48.68 48.35 53.41 49.5 50.5 51.5 57 57.39 61.52 59.8 59.8 61.2
17/12/2018 20:51:18 47.61 48.4 53.41 49.5 50.5 51.5 57.38 57.46 61.52 59.8 59.8 61.2
17/12/2018 20:51:19 46.62 47.83 53.41 49.5 50.5 51.5 56.74 57.33 61.52 59.8 59.8 61.2
17/12/2018 20:51:20 45.88 47.04 53.41 49.4 50.5 51.5 56.97 57.03 61.52 59.8 59.8 61.2
17/12/2018 20:51:21 44.73 46.34 53.41 49.4 50.5 51.5 56.72 57.11 61.52 59.8 59.8 61.2
17/12/2018 20:51:22 47.34 47.28 53.41 49.4 50.5 51.5 57.44 57.41 61.52 59.8 59.8 61.2
17/12/2018 20:51:23 51.03 50 53.41 49.4 50.5 51.5 59.15 58.69 61.52 59.8 59.8 61.2
17/12/2018 20:51:24 47.73 50.25 53.41 49.4 50.5 51.5 57.27 58.78 61.52 59.8 59.8 61.2
17/12/2018 20:51:25 49.65 49.64 53.41 49.4 50.5 51.5 59.99 59.7 61.52 59.8 59.8 61.2
17/12/2018 20:51:26 48.11 49.14 53.41 49.5 50.5 51.5 60.44 60.61 61.52 59.9 59.8 61.2
17/12/2018 20:51:27 47.76 48.78 53.41 49.5 50.5 51.5 58.22 60.64 61.52 59.9 59.7 61.2
17/12/2018 20:51:28 45.58 48.16 53.41 49.5 50.5 51.5 58.14 59.25 60.64 59.9 59.7 61.2
17/12/2018 20:51:29 45.26 46.78 53.41 49.5 50.5 51.5 57.76 58.71 60.64 59.9 59.7 61.2
17/12/2018 20:51:30 46.18 46.2 53.41 49.5 50.5 51.5 60.11 59.89 60.64 59.9 59.7 61.2
17/12/2018 20:51:31 47.16 46.82 53.41 49.5 50.5 51.5 61.16 60.77 60.77 59.9 59.7 61.2
17/12/2018 20:51:32 47.89 47.64 53.41 49.5 50.5 51.5 60.76 60.78 60.78 59.9 59.7 61.2
17/12/2018 20:51:33 50.65 50.02 53.41 49.5 50.5 51.5 60.66 60.84 60.84 59.9 59.7 61.2
17/12/2018 20:51:34 53.49 52.53 53.41 49.5 50.5 51.5 64.33 63.59 63.59 59.9 59.7 61.2
17/12/2018 20:51:35 53.27 53.4 53.41 49.5 50.5 51.5 64.91 64.52 64.52 60 59.8 61.2
17/12/2018 20:51:36 50.43 52.72 53.41 49.5 50.5 51.5 60.11 64.27 64.52 60 59.8 61.2
17/12/2018 20:51:37 51.26 51.38 53.41 49.5 50.5 51.5 60.96 62.12 64.52 60 59.8 61.2
17/12/2018 20:51:38 51.52 51.6 53.41 49.5 50.5 51.5 60.58 61.59 64.52 60 59.8 61.2
17/12/2018 20:51:39 51.45 51.64 53.41 49.4 50.5 51.5 58.91 60.83 64.52 59.9 59.8 61.2
17/12/2018 20:51:40 48.69 51.5 53.41 49.4 50.5 51.5 58 59.69 64.52 59.8 59.8 61.2
17/12/2018 20:51:41 47.94 49.94 53.41 49.4 50.5 51.5 58.96 59.05 64.52 59.8 59.8 61.2
17/12/2018 20:51:42 48.02 48.81 53.41 49.4 50.5 51.5 58.22 58.92 64.52 59.8 59.8 61.2
17/12/2018 20:51:43 47.72 48.35 53.4 49.4 50.5 51.5 58 58.59 64.52 59.8 59.8 61.2
17/12/2018 20:51:44 48.13 48.1 53.4 49.4 50.5 51.4 57.24 58.14 64.52 59.8 59.8 61.2
17/12/2018 20:51:45 50.55 49.97 53.4 49.4 50.5 51.4 57.88 57.97 64.52 59.8 59.8 61.2
17/12/2018 20:51:46 51.18 50.82 53.4 49.4 50.5 51.4 59.45 59.03 64.52 59.9 59.8 61.2
17/12/2018 20:51:47 49.21 50.74 53.4 49.4 50.5 51.4 57.86 58.94 64.52 59.9 59.8 61.2
17/12/2018 20:51:48 47.63 49.74 53.4 49.4 50.5 51.4 56.94 58.25 64.52 59.9 59.8 61.2
17/12/2018 20:51:49 47.13 48.48 53.4 49.4 50.5 51.4 56.63 57.53 64.52 59.9 59.8 61.2
17/12/2018 20:51:50 46.78 47.73 53.4 49.4 50.5 51.4 56.55 56.99 64.52 59.9 59.8 61.2
17/12/2018 20:51:51 46.22 47.19 53.4 49.4 50.5 51.4 56.55 56.85 64.52 59.9 59.8 61.2
17/12/2018 20:51:52 48.72 48.19 53.4 49.4 50.5 51.4 57.61 57.49 64.52 59.9 59.8 61.2
17/12/2018 20:51:53 47.77 47.99 53.4 49.4 50.5 51.4 56.42 57.17 64.52 59.9 59.8 61.2
17/12/2018 20:51:54 47.39 47.96 53.4 49.4 50.5 51.4 56.55 56.76 64.52 59.9 59.7 61.2
17/12/2018 20:51:55 47.61 47.82 53.4 49.4 50.5 51.4 56.25 56.75 64.52 59.9 59.7 61.2
17/12/2018 20:51:56 49.18 48.92 53.4 49.4 50.4 51.4 57.42 57.34 64.52 59.9 59.7 61.2
17/12/2018 20:51:57 52.13 51.22 53.4 49.5 50.4 51.4 58.08 57.84 64.52 59.9 59.7 61.2
17/12/2018 20:51:58 50.16 51.31 53.4 49.4 50.4 51.4 56.83 57.85 64.52 59.9 59.7 61.2
17/12/2018 20:51:59 48.14 50.42 53.4 49.4 50.4 51.4 56.49 57.13 64.52 59.9 59.7 61.2
17/12/2018 20:52:00 47.03 49.1 53.4 49.4 50.4 51.4 57.11 57.2 64.52 59.9 59.7 61.2
17/12/2018 20:52:01 47.07 47.97 53.4 49.4 50.4 51.4 56.99 57.18 64.52 59.9 59.7 61.2
17/12/2018 20:52:02 47.67 47.61 53.4 49.4 50.4 51.4 56.43 56.91 64.52 59.9 59.7 61.1
17/12/2018 20:52:03 47.35 47.62 53.4 49.4 50.4 51.4 57.33 57.23 64.52 59.9 59.7 61.1
17/12/2018 20:52:04 49.04 48.63 53.4 49.4 50.3 51.4 57.72 57.64 64.52 59.9 59.7 61.1
17/12/2018 20:52:05 48.56 48.74 52.72 49.4 50.3 51.4 57.25 57.82 64.27 59.9 59.7 61.1
17/12/2018 20:52:06 46.65 48.54 51.64 49.4 50.3 51.4 56.2 57.31 62.12 59.9 59.7 61.1
17/12/2018 20:52:07 47.19 47.46 51.64 49.4 50.3 51.4 58.66 58.24 61.59 59.9 59.7 61.1
17/12/2018 20:52:08 46.45 47.32 51.64 49.4 50.3 51.4 56.85 57.97 60.83 59.8 59.7 61.1
17/12/2018 20:52:09 46.58 46.8 51.5 49.3 50.3 51.4 56.34 57.18 59.69 59.8 59.6 61.1
17/12/2018 20:52:10 46.07 46.77 51.31 49.3 50.3 51.4 56.07 56.69 59.05 59.8 59.6 61.1
17/12/2018 20:52:11 46.4 46.57 51.31 49.3 50.3 51.4 56.67 56.83 59.03 59.8 59.6 61.1
17/12/2018 20:52:12 46.15 46.52 51.31 49.3 50.3 51.4 57.04 57.28 59.03 59.8 59.6 61.1
17/12/2018 20:52:13 45.36 46.33 51.31 49.3 50.3 51.4 56.38 56.84 59.03 59.8 59.6 61.1
17/12/2018 20:52:14 45.13 45.64 51.31 49.3 50.3 51.4 56.67 56.75 59.03 59.8 59.6 61.1
17/12/2018 20:52:15 45.58 45.62 51.31 49.3 50.3 51.4 57.58 57.38 59.03 59.8 59.6 61.1
17/12/2018 20:52:16 46.61 46.31 51.31 49.3 50.3 51.4 57.57 57.67 58.94 59.8 59.6 61.1
17/12/2018 20:52:17 46.12 46.45 51.31 49.3 50.3 51.4 57.23 57.45 58.25 59.8 59.6 61.1
17/12/2018 20:52:18 45.4 46.15 51.31 49.3 50.3 51.3 56.39 57.38 58.24 59.8 59.6 61.1
17/12/2018 20:52:19 45.73 46.05 51.31 49.3 50.3 51.3 56.35 56.85 58.24 59.8 59.6 61.1
17/12/2018 20:52:20 45.17 45.77 51.31 49.3 50.3 51.3 56.29 56.76 58.24 59.8 59.6 61.1
17/12/2018 20:52:21 45.23 45.49 51.31 49.3 50.3 51.3 56.33 56.57 58.24 59.8 59.5 61.1
17/12/2018 20:52:22 45.27 45.43 51.31 49.3 50.3 51.3 56.77 56.73 58.24 59.8 59.5 61.1
17/12/2018 20:52:23 45.82 45.68 51.31 49.3 50.2 51.3 56.5 57.02 58.24 59.8 59.5 61.1
17/12/2018 20:52:24 47.44 46.89 51.31 49.3 50.2 51.3 58.84 58.15 58.24 59.8 59.5 61.1
17/12/2018 20:52:25 48.07 47.86 51.31 49.3 50.2 51.3 56.8 58.02 58.24 59.8 59.5 61.1
17/12/2018 20:52:26 50.46 49.75 51.31 49.3 50.2 51.3 58 57.92 58.24 59.8 59.5 61.1
17/12/2018 20:52:27 51.67 51.09 51.31 49.3 50.2 51.3 60.39 59.87 59.87 59.9 59.5 61.1
17/12/2018 20:52:28 52.29 52.14 52.14 49.4 50.2 51.3 61.64 61.25 61.25 59.9 59.5 61.1
17/12/2018 20:52:29 47.94 51.83 52.14 49.4 50.2 51.3 57.84 61.21 61.25 59.9 59.5 61.1
17/12/2018 20:52:30 47.13 49.77 52.14 49.4 50.2 51.3 56.46 59.31 61.25 59.9 59.5 61.1
17/12/2018 20:52:31 47.04 48.29 52.14 49.4 50.2 51.3 55.47 57.75 61.25 59.9 59.5 61.1
17/12/2018 20:52:32 45.82 47.5 52.14 49.4 50.2 51.3 55.48 56.44 61.25 59.9 59.5 61.1
17/12/2018 20:52:33 46.63 46.82 52.14 49.4 50.2 51.3 56.38 56.36 61.25 59.9 59.5 61.1
17/12/2018 20:52:34 45.79 46.51 52.14 49.4 50.2 51.3 56.08 56.36 61.25 59.9 59.5 61.1
17/12/2018 20:52:35 46.11 46.35 52.14 49.4 50.2 51.3 56.57 56.69 61.25 59.9 59.5 61.1
17/12/2018 20:52:36 46 46.21 52.14 49.4 50.2 51.3 55.65 56.5 61.25 59.9 59.5 61.1
17/12/2018 20:52:37 45.47 45.97 52.14 49.4 50.2 51.3 55.99 56.09 61.25 59.9 59.5 61.1
17/12/2018 20:52:38 45.3 45.72 52.14 49.4 50.2 51.3 55.97 56.18 61.25 59.9 59.5 61.1
17/12/2018 20:52:39 45.74 45.74 52.14 49.4 50.2 51.3 56.43 56.42 61.25 59.9 59.5 61.1
17/12/2018 20:52:40 45.37 45.73 52.14 49.3 50.2 51.3 55.37 56.42 61.25 59.9 59.5 61.1
17/12/2018 20:52:41 46.66 46.31 52.14 49.3 50.2 51.3 56.78 56.53 61.25 59.9 59.5 61.1
17/12/2018 20:52:42 47.13 46.91 52.14 49.3 50.2 51.3 55.96 56.46 61.25 59.9 59.5 61.1
17/12/2018 20:52:43 46.43 46.94 52.14 49.3 50.2 51.3 56.75 56.58 61.25 59.9 59.5 61.1
17/12/2018 20:52:44 46.04 46.61 52.14 49.3 50.2 51.3 55.71 56.64 61.25 59.9 59.5 61.1
17/12/2018 20:52:45 46.07 46.34 52.14 49.3 50.2 51.3 56.28 56.34 61.25 59.9 59.5 61.1
17/12/2018 20:52:46 45.5 46.21 52.14 49.3 50.2 51.3 55.75 56.25 61.25 59.9 59.5 61.1
17/12/2018 20:52:47 46.11 46.12 52.14 49.3 50.2 51.3 56.23 56.2 61.25 59.9 59.5 61.1
17/12/2018 20:52:48 45.96 46.01 52.14 49.3 50.2 51.3 55.8 56.38 61.25 59.9 59.5 61.1
17/12/2018 20:52:49 46.49 46.46 52.14 49.3 50.2 51.3 55.92 56.03 61.25 59.9 59.5 61.1
17/12/2018 20:52:50 46.64 46.63 52.14 49.3 50.2 51.3 56.04 56.18 61.25 59.9 59.5 61.1
17/12/2018 20:52:51 47.6 47.26 52.14 49.3 50.2 51.3 56.48 56.4 61.25 59.9 59.5 61.1
17/12/2018 20:52:52 48.38 48.09 52.14 49.3 50.2 51.3 56.9 56.76 61.25 59.9 59.5 61.1
17/12/2018 20:52:53 49.3 48.99 52.14 49.4 50.2 51.3 57.45 57.19 61.25 59.9 59.5 61.1
17/12/2018 20:52:54 51.82 51.19 52.14 49.4 50.2 51.3 59.2 58.62 61.25 59.9 59.5 61.1
17/12/2018 20:52:55 54.01 53.17 53.17 49.4 50.2 51.3 60.43 60.05 61.25 59.9 59.5 61.1
17/12/2018 20:52:56 53.42 53.37 53.37 49.4 50.2 51.3 60.85 60.58 61.25 59.9 59.5 61.1
17/12/2018 20:52:57 53.13 53.44 53.44 49.5 50.2 51.3 61.07 61.4 61.4 59.9 59.5 61.1
17/12/2018 20:52:58 52.11 53.14 53.44 49.5 50.2 51.3 58.89 60.69 61.4 59.9 59.5 61.1
17/12/2018 20:52:59 52.13 52.51 53.44 49.5 50.2 51.3 59.7 59.83 61.4 59.9 59.5 61.1
17/12/2018 20:53:00 51.3 52.29 53.44 49.5 50.2 51.3 59.25 59.91 61.4 59.9 59.5 61.1
17/12/2018 20:53:01 49.2 51.65 53.44 49.5 50.2 51.3 58.43 59.75 61.4 59.9 59.5 61.1
17/12/2018 20:53:02 48.27 50.23 53.44 49.5 50.2 51.3 56.76 58.56 61.4 59.9 59.5 61.1
17/12/2018 20:53:03 47.58 49.06 53.44 49.5 50.2 51.3 57.56 57.82 61.4 59.9 59.5 61.1
17/12/2018 20:53:04 48.2 48.33 53.44 49.5 50.2 51.3 57.46 57.6 61.4 59.9 59.5 61.1
17/12/2018 20:53:05 48.61 48.52 53.44 49.5 50.2 51.3 59.09 58.78 61.4 59.9 59.5 61.1
17/12/2018 20:53:06 50.51 50.04 53.44 49.5 50.2 51.3 60.12 59.81 61.4 59.9 59.5 61.1
17/12/2018 20:53:07 51.25 50.88 53.44 49.5 50.2 51.3 59.4 59.75 61.4 59.9 59.5 61.1
17/12/2018 20:53:08 50.18 50.93 53.44 49.5 50.2 51.3 59.24 59.56 61.4 59.9 59.5 61.1
17/12/2018 20:53:09 48.29 50.31 53.44 49.5 50.2 51.3 58.47 59.46 61.4 59.9 59.5 61.1
17/12/2018 20:53:10 47.9 49.12 53.44 49.5 50.2 51.3 58.05 59.07 61.4 59.9 59.5 61.1
17/12/2018 20:53:11 49.58 49.36 53.44 49.5 50.2 51.3 58.66 58.66 61.4 59.9 59.5 61.1
17/12/2018 20:53:12 48.85 49.39 53.44 49.5 50.2 51.3 59.85 59.66 61.4 60 59.5 61.1
17/12/2018 20:53:13 50.2 49.85 53.44 49.5 50.2 51.3 59.7 60.23 61.4 60 59.5 61.1
17/12/2018 20:53:14 49.29 49.88 53.44 49.5 50.2 51.3 59.71 59.74 61.4 60 59.5 61.1
17/12/2018 20:53:15 48.11 49.44 53.44 49.5 50.2 51.3 59.29 59.98 61.4 60 59.5 61.1
17/12/2018 20:53:16 47.61 48.66 53.44 49.5 50.2 51.3 59.6 59.89 61.4 60 59.5 61.1
17/12/2018 20:53:17 47.74 48.06 53.44 49.5 50.2 51.3 57.31 59.33 61.4 60 59.5 61.1
17/12/2018 20:53:18 48.95 48.69 53.44 49.5 50.2 51.3 58.84 58.69 61.4 60 59.5 61.1
17/12/2018 20:53:19 49.94 49.61 53.44 49.5 50.2 51.3 58.77 59.02 61.4 60 59.5 61.1
17/12/2018 20:53:20 52.08 51.31 53.44 49.5 50.2 51.3 60.3 59.73 61.4 60 59.5 61.1
17/12/2018 20:53:21 51.01 51.42 53.44 49.6 50.2 51.3 60.29 60.35 61.4 60 59.5 61.1
17/12/2018 20:53:22 48.92 51.03 53.44 49.6 50.2 51.3 59.68 60.4 61.4 60 59.5 61.1
17/12/2018 20:53:23 48.46 49.78 53.44 49.6 50.2 51.3 57.88 59.79 61.4 60 59.5 61.1
17/12/2018 20:53:24 47.89 48.96 53.44 49.6 50.2 51.3 58.14 59.09 61.4 60 59.5 61.1
17/12/2018 20:53:25 47.19 48.31 53.44 49.5 50.2 51.3 57.03 58.43 61.4 60 59.5 61.1
17/12/2018 20:53:26 46.53 47.59 53.44 49.5 50.2 51.3 56.97 57.41 61.4 60 59.5 61.1
17/12/2018 20:53:27 46.12 47.05 53.14 49.5 50.1 51.3 56.84 57.2 60.69 60 59.5 61.1
17/12/2018 20:53:28 45.94 46.47 52.51 49.5 49.9 51.2 56.72 57.23 60.4 60 59.4 61.1
17/12/2018 20:53:29 45.91 46.16 52.29 49.5 49.8 51.2 57.35 57.43 60.4 59.9 59.4 61
17/12/2018 20:53:30 48.01 47.58 51.65 49.5 49.7 51.2 57.22 57.68 60.4 59.9 59.3 61
17/12/2018 20:53:31 48.09 48.01 51.42 49.5 49.6 51.2 57.94 58.08 60.4 59.9 59.2 61
17/12/2018 20:53:32 46.98 47.73 51.42 49.5 49.5 51.2 56.46 57.47 60.4 59.9 59.2 61
17/12/2018 20:53:33 46.49 47.3 51.42 49.5 49.4 51.2 56.62 57 60.4 59.9 59.2 61
17/12/2018 20:53:34 47.01 47.03 51.42 49.5 49.3 51.2 57.36 57.25 60.4 59.9 59.2 61
17/12/2018 20:53:35 46.78 47.01 51.42 49.5 49.3 51.2 56.97 57.35 60.4 59.8 59.2 61
17/12/2018 20:53:36 46.46 46.92 51.42 49.5 49.3 51.2 57.42 57.42 60.4 59.8 59.2 61
17/12/2018 20:53:37 45.57 46.67 51.42 49.5 49.3 51.2 57.27 57.47 60.4 59.8 59.1 61
17/12/2018 20:53:38 45.88 46.13 51.42 49.4 49.3 51.2 56.38 57.34 60.4 59.8 59.1 61
17/12/2018 20:53:39 46.34 46.27 51.42 49.4 49.3 51.2 57.37 57.42 60.4 59.8 59.1 61
17/12/2018 20:53:40 46.6 46.57 51.42 49.4 49.2 51.2 57.95 57.77 60.4 59.8 59.1 61
17/12/2018 20:53:41 47.72 47.35 51.42 49.4 49.2 51.2 58.49 58.34 60.4 59.8 59.1 61
17/12/2018 20:53:42 47.63 47.7 51.42 49.4 49.2 51.2 58.07 58.37 60.4 59.7 59.1 61
17/12/2018 20:53:43 48.98 48.63 51.42 49.4 49.2 51.2 58.43 58.5 60.4 59.7 59.1 61
17/12/2018 20:53:44 49.48 49.16 51.42 49.4 49.2 51.2 59.14 59.01 60.4 59.7 59.1 61
17/12/2018 20:53:45 48.31 49.14 51.42 49.4 49.2 51.2 58.85 59.36 60.4 59.7 59.1 61
17/12/2018 20:53:46 48.35 48.84 51.42 49.4 49.2 51.2 58.41 58.86 60.4 59.7 59.1 61
17/12/2018 20:53:47 47.62 48.4 51.42 49.4 49.2 51.2 59.36 59.17 60.4 59.7 59.1 61
17/12/2018 20:53:48 47.85 47.98 51.42 49.4 49.2 51.2 59.92 59.69 60.4 59.7 59.1 61
17/12/2018 20:53:49 50.1 49.62 51.42 49.4 49.2 51.2 61.34 61.07 61.07 59.7 59.1 61
17/12/2018 20:53:50 51.51 51.02 51.42 49.4 49.2 51.2 63.8 63.19 63.19 59.7 59.1 61
17/12/2018 20:53:51 51.32 51.32 51.32 49.4 49.2 51.2 63.53 63.56 63.56 59.7 59.1 61
17/12/2018 20:53:52 50.32 51.15 51.32 49.5 49.2 51.2 60.67 63.4 63.56 59.7 59.1 61
17/12/2018 20:53:53 51 50.93 51.32 49.5 49.3 51.2 61.61 61.87 63.56 59.7 59.1 61
17/12/2018 20:53:54 50.76 50.98 51.32 49.5 49.3 51.2 60.87 61.83 63.56 59.7 59.1 61
17/12/2018 20:53:55 49.92 50.8 51.32 49.5 49.3 51.2 60.18 61.36 63.56 59.7 59.1 61
17/12/2018 20:53:56 48.47 50.21 51.32 49.5 49.3 51.2 58.83 60.62 63.56 59.7 59.1 61
17/12/2018 20:53:57 48.96 49.2 51.32 49.5 49.3 51.2 60.09 60.21 63.56 59.7 59.2 61
17/12/2018 20:53:58 49.25 49.39 51.32 49.5 49.3 51.2 62.3 61.77 63.56 59.7 59.2 61
17/12/2018 20:53:59 50.58 50.23 51.32 49.5 49.3 51.2 61.34 61.79 63.56 59.7 59.2 61
17/12/2018 20:54:00 53.6 52.82 52.82 49.5 49.3 51.2 64.1 63.62 63.62 59.7 59.2 61
17/12/2018 20:54:01 52.68 52.95 52.95 49.5 49.3 51.2 64.4 64.43 64.43 59.8 59.2 61
17/12/2018 20:54:02 50.59 52.65 52.95 49.5 49.3 51.2 60.61 63.86 64.43 59.8 59.2 61
17/12/2018 20:54:03 49.91 51.45 52.95 49.5 49.3 51.2 60.41 62.17 64.43 59.8 59.2 61
17/12/2018 20:54:04 49.91 50.64 52.95 49.5 49.3 51.2 60.36 61.15 64.43 59.7 59.2 61
17/12/2018 20:54:05 49.04 50.15 52.95 49.5 49.3 51.2 59.51 60.93 64.43 59.7 59.2 61
17/12/2018 20:54:06 48.12 49.48 52.95 49.5 49.3 51.2 58.81 60 64.43 59.7 59.2 61
17/12/2018 20:54:07 47.63 48.63 52.95 49.5 49.3 51.2 59.87 59.9 64.43 59.7 59.2 61
17/12/2018 20:54:08 47.08 47.99 52.95 49.5 49.3 51.2 59.58 60.16 64.43 59.7 59.2 61
17/12/2018 20:54:09 46.64 47.42 52.95 49.5 49.3 51.2 57.4 59.5 64.43 59.7 59.2 61
17/12/2018 20:54:10 47 47.07 52.95 49.4 49.3 51.2 56.68 58.28 64.43 59.7 59.2 61
17/12/2018 20:54:11 46.61 47.1 52.95 49.3 49.3 51.2 57.05 57.49 64.43 59.7 59.2 61
17/12/2018 20:54:12 46.82 46.99 52.95 49.3 49.3 51.2 56.75 57.19 64.43 59.6 59.2 61
17/12/2018 20:54:13 45.9 46.73 52.95 49.2 49.3 51.2 56.26 56.88 64.43 59.6 59.2 61
17/12/2018 20:54:14 46.44 46.52 52.95 49.2 49.3 51.2 55.47 56.44 64.43 59.6 59.2 61
17/12/2018 20:54:15 46.89 46.81 52.95 49.2 49.3 51.2 55.94 56 64.43 59.6 59.2 61
17/12/2018 20:54:16 47.27 47.11 52.95 49.2 49.3 51.2 57 56.73 64.43 59.6 59.2 61
17/12/2018 20:54:17 46.62 47.09 52.95 49.2 49.3 51.2 58.54 58.1 64.43 59.5 59.2 61
17/12/2018 20:54:18 48.48 48.06 52.95 49.2 49.3 51.2 58.41 58.41 64.43 59.5 59.2 61
17/12/2018 20:54:19 52.51 51.68 52.95 49.2 49.3 51.2 59.36 59.2 64.43 59.5 59.2 61
17/12/2018 20:54:20 53.98 53.24 53.24 49.2 49.3 51.2 59.82 59.77 64.43 59.5 59.2 61
17/12/2018 20:54:21 50.61 53.03 53.24 49.2 49.3 51.2 57.62 59.45 64.43 59.5 59.2 61
17/12/2018 20:54:22 49.06 51.61 53.24 49.2 49.3 51.2 58.6 58.77 64.43 59.5 59.2 61
17/12/2018 20:54:23 47.84 50.17 53.24 49.2 49.3 51.2 56.93 58.52 64.43 59.5 59.2 61
17/12/2018 20:54:24 47.06 48.8 53.24 49.2 49.3 51.2 56.99 57.76 64.43 59.5 59.2 61
17/12/2018 20:54:25 46.89 47.87 53.24 49.2 49.3 51.2 57.11 57.23 64.43 59.5 59.2 61
17/12/2018 20:54:26 47.31 47.61 53.24 49.2 49.3 51.2 60.14 59.62 64.43 59.5 59.2 61
17/12/2018 20:54:27 46.11 47.19 53.24 49.1 49.3 51.2 57.33 58.94 64.43 59.4 59.2 61
17/12/2018 20:54:28 50.52 49.54 53.24 49.2 49.3 51.2 60.15 59.56 64.43 59.4 59.2 61
17/12/2018 20:54:29 49.34 49.83 53.24 49.2 49.3 51.2 58.35 59.58 64.43 59.4 59.2 61
17/12/2018 20:54:30 47.63 49.23 53.24 49.1 49.3 51.2 56.64 58.63 64.43 59.4 59.2 61
17/12/2018 20:54:31 47.55 48.35 53.24 49.1 49.3 51.2 56.81 57.57 63.86 59.4 59.2 61
17/12/2018 20:54:32 47.43 47.9 53.24 49.1 49.3 51.2 56.95 57.18 62.17 59.4 59.2 61
17/12/2018 20:54:33 46.83 47.59 53.24 49.1 49.3 51.2 56.87 57.26 61.15 59.3 59.2 61
17/12/2018 20:54:34 46.56 47.16 53.24 49.1 49.3 51.2 56.94 57.14 60.93 59.3 59.2 61
17/12/2018 20:54:35 46.69 46.88 53.24 49.1 49.3 51.2 56.12 56.99 60.16 59.3 59.2 61
17/12/2018 20:54:36 46.78 46.89 53.24 49.1 49.3 51.2 57.07 57.05 60.16 59.3 59.2 61
17/12/2018 20:54:37 46.74 46.92 53.24 49 49.3 51.2 56.93 57.13 60.16 59.3 59.2 61
17/12/2018 20:54:38 47.41 47.31 53.24 49 49.3 51.2 57.79 57.44 59.77 59.2 59.2 61
17/12/2018 20:54:39 50.34 49.65 53.24 49 49.3 51.2 58.01 57.95 59.77 59.2 59.2 61
17/12/2018 20:54:40 47.38 49.49 53.24 49 49.3 51.2 58.25 58.15 59.77 59.2 59.2 61
17/12/2018 20:54:41 47.29 48.44 53.24 49 49.3 51.2 57.92 58.18 59.77 59.2 59.2 61
17/12/2018 20:54:42 46.45 47.64 53.24 49 49.3 51.2 57.21 58.05 59.77 59.2 59.2 61
17/12/2018 20:54:43 46.67 46.92 53.24 49 49.3 51.2 55.72 57.35 59.77 59.2 59.2 61
17/12/2018 20:54:44 46.93 47.15 53.24 49 49.3 51.2 56.74 56.81 59.77 59.2 59.2 61
17/12/2018 20:54:45 47.34 47.2 53.24 49 49.3 51.2 55.92 56.64 59.77 59.2 59.2 61
17/12/2018 20:54:46 46.67 47.3 53.24 49 49.3 51.2 55.87 56.21 59.77 59.1 59.2 61
17/12/2018 20:54:47 46.62 46.97 53.24 49 49.3 51.2 56.67 56.48 59.77 59.1 59.2 61
17/12/2018 20:54:48 46.4 46.62 53.24 49 49.3 51.2 57.12 57 59.77 59.1 59.2 61
17/12/2018 20:54:49 46.63 46.72 53.24 49 49.3 51.2 57.5 57.45 59.77 59.1 59.2 61
17/12/2018 20:54:50 46.74 46.87 53.03 49 49.3 51.2 56.34 57.35 59.62 59 59.2 61
17/12/2018 20:54:51 46.93 46.95 51.61 49 49.3 51.2 55.8 56.55 59.62 59 59.2 61
17/12/2018 20:54:52 46.94 47.14 50.17 48.9 49.3 51.2 56.51 56.46 59.62 59 59.2 61
17/12/2018 20:54:53 47.85 47.58 49.83 48.9 49.3 51.2 56.48 56.51 59.62 58.9 59.2 61
17/12/2018 20:54:54 48.95 48.56 49.83 48.9 49.3 51.2 57.25 57.09 59.62 58.9 59.2 61
17/12/2018 20:54:55 50.51 50.06 50.06 48.9 49.3 51.2 57.49 57.43 59.62 58.8 59.2 61
17/12/2018 20:54:56 54.02 52.96 52.96 48.9 49.3 51.2 60.35 59.45 59.58 58.8 59.2 61
17/12/2018 20:54:57 51.78 53.03 53.03 48.9 49.3 51.2 58.7 59.42 59.58 58.8 59.2 61
17/12/2018 20:54:58 49.55 52.16 53.03 48.9 49.3 51.2 57.75 58.92 59.58 58.8 59.2 61
17/12/2018 20:54:59 48.44 50.66 53.03 48.9 49.3 51.2 57.7 58.25 59.45 58.8 59.2 61
17/12/2018 20:55:00 47.81 49.45 53.03 48.9 49.3 51.2 57.32 57.89 59.45 58.8 59.2 61
17/12/2018 20:55:01 48.2 48.45 53.03 48.9 49.3 51.2 57.44 57.68 59.45 58.8 59.2 61
17/12/2018 20:55:02 47.91 48.28 53.03 48.9 49.3 51.2 58.06 58.11 59.45 58.8 59.2 61
17/12/2018 20:55:03 48.21 48.25 53.03 48.9 49.3 51.2 60.23 59.78 59.78 58.8 59.2 61
17/12/2018 20:55:04 49.9 49.47 53.03 48.9 49.3 51.2 59.98 60.25 60.25 58.8 59.2 61
17/12/2018 20:55:05 50.95 50.44 53.03 48.9 49.3 51.2 61.14 60.93 60.93 58.8 59.2 61
17/12/2018 20:55:06 50.75 50.64 53.03 48.9 49.3 51.2 60.8 61.01 61.01 58.8 59.2 61
17/12/2018 20:55:07 53.19 52.74 53.03 49 49.3 51.2 60.99 61.27 61.27 58.8 59.2 61
17/12/2018 20:55:08 59.77 58.57 58.57 49.1 49.4 51.2 65.72 64.64 64.64 58.8 59.2 61
17/12/2018 20:55:09 62.76 61.78 61.78 49.4 49.5 51.2 67.17 66.49 66.49 58.9 59.3 61
17/12/2018 20:55:10 65.29 64.26 64.26 49.9 49.7 51.3 70.83 70.06 70.06 59.1 59.3 61.1
17/12/2018 20:55:11 63.19 64.28 64.28 50.2 49.8 51.3 71.7 71.53 71.53 59.3 59.4 61.1
17/12/2018 20:55:12 59.36 63.49 64.28 50.3 49.8 51.3 67.94 70.85 71.53 59.4 59.4 61.1
17/12/2018 20:55:13 56.04 61.26 64.28 50.4 49.8 51.3 65.58 69.21 71.53 59.4 59.5 61.1
17/12/2018 20:55:14 55.83 58.77 64.28 50.4 49.8 51.3 64.97 67.18 71.53 59.5 59.5 61.1
17/12/2018 20:55:15 56.92 57.15 64.28 50.4 49.8 51.3 64.69 66.07 71.53 59.5 59.5 61.1
17/12/2018 20:55:16 57.13 57.2 64.28 50.5 49.9 51.3 65.16 65.44 71.53 59.5 59.5 61.1
17/12/2018 20:55:17 57.04 57.31 64.28 50.5 49.9 51.3 63.88 65.46 71.53 59.6 59.5 61.1
17/12/2018 20:55:18 54.26 57.02 64.28 50.6 49.9 51.3 60.97 64.43 71.53 59.6 59.5 61.1
17/12/2018 20:55:19 52.68 55.4 64.28 50.6 49.9 51.3 59.53 62.51 71.53 59.6 59.5 61.1
17/12/2018 20:55:20 51.79 53.91 64.28 50.6 49.9 51.3 58.8 60.92 71.53 59.6 59.5 61.1
17/12/2018 20:55:21 49.9 52.68 64.28 50.6 49.9 51.3 58.73 59.86 71.53 59.6 59.5 61.1
17/12/2018 20:55:22 47.59 51.04 64.28 50.6 49.9 51.3 58.89 59.36 71.53 59.6 59.5 61.1
17/12/2018 20:55:23 47.13 49.15 64.28 50.6 49.9 51.3 57.23 58.8 71.53 59.6 59.5 61.1
17/12/2018 20:55:24 48.1 48.2 64.28 50.6 49.9 51.3 59.67 59.37 71.53 59.6 59.5 61.1
17/12/2018 20:55:25 47.57 48.09 64.28 50.6 49.9 51.3 56.51 58.84 71.53 59.6 59.5 61.1
17/12/2018 20:55:26 47.43 47.78 64.28 50.6 49.9 51.3 56.61 57.51 71.53 59.6 59.5 61.1
17/12/2018 20:55:27 47.01 47.68 64.28 50.6 49.9 51.3 56.93 57.1 71.53 59.5 59.5 61.1
17/12/2018 20:55:28 47.09 47.24 64.28 50.6 49.9 51.3 56.62 56.9 71.53 59.5 59.5 61
17/12/2018 20:55:29 47.92 47.7 64.28 50.6 49.9 51.3 57.16 57.11 71.53 59.5 59.5 61
17/12/2018 20:55:30 48.69 48.4 64.28 50.5 49.9 51.3 57.42 57.43 71.53 59.5 59.5 61
17/12/2018 20:55:31 50.28 49.81 64.28 50.5 49.9 51.3 58.32 58.07 71.53 59.4 59.5 61
17/12/2018 20:55:32 52.88 52.15 64.28 50.5 49.9 51.3 58.38 58.41 71.53 59.4 59.5 61
17/12/2018 20:55:33 52.08 52.45 64.28 50.5 49.9 51.3 58 58.57 71.53 59.4 59.5 61
17/12/2018 20:55:34 49.24 51.93 64.28 50.5 49.9 51.3 56.98 58.08 71.53 59.4 59.5 61
17/12/2018 20:55:35 50.54 50.66 64.28 50.5 49.9 51.3 58.18 58.14 71.53 59.4 59.5 61
17/12/2018 20:55:36 49.3 50.55 64.28 50.5 49.9 51.3 56.76 57.8 71.53 59.4 59.5 61
17/12/2018 20:55:37 47.53 49.67 64.28 50.5 49.9 51.3 56.7 57.08 71.53 59.4 59.5 61
17/12/2018 20:55:38 47.19 48.46 64.28 50.5 49.9 51.3 56.97 57.16 71.53 59.4 59.5 61
17/12/2018 20:55:39 47.09 47.73 64.28 50.5 49.9 51.3 56.67 56.93 71.53 59.4 59.5 61
17/12/2018 20:55:40 46.43 47.31 64.28 50.5 49.9 51.3 55.44 56.75 71.53 59.4 59.5 61
17/12/2018 20:55:41 48 47.87 63.49 50.5 49.9 51.3 56.91 56.9 70.85 59.4 59.5 61
17/12/2018 20:55:42 52.15 51.38 61.26 50.6 49.9 51.3 63.2 62 69.21 59.5 59.5 61
17/12/2018 20:55:43 46.46 50.75 58.77 50.6 49.9 51.3 56.87 61.52 67.18 59.5 59.5 61
17/12/2018 20:55:44 48.71 48.87 57.31 50.6 49.9 51.3 57.93 59.24 66.07 59.5 59.5 61
17/12/2018 20:55:45 46.89 48.82 57.31 50.6 49.9 51.3 57.96 58.65 65.46 59.5 59.5 61
17/12/2018 20:55:46 46.14 47.68 57.31 50.6 49.9 51.3 56.38 58.24 65.46 59.4 59.5 61
17/12/2018 20:55:47 46.76 46.86 57.02 50.6 49.9 51.3 56.98 57.29 64.43 59.4 59.5 61
17/12/2018 20:55:48 46.78 46.93 55.4 50.6 49.9 51.3 56.23 57.08 62.51 59.4 59.5 61
17/12/2018 20:55:49 47.2 47.27 53.91 50.6 49.9 51.3 57.56 57.36 62 59.4 59.5 61
17/12/2018 20:55:50 47.05 47.13 52.68 50.6 49.9 51.3 57.17 57.31 62 59.4 59.5 61
17/12/2018 20:55:51 46.8 47.1 52.45 50.6 49.9 51.3 56.73 57.29 62 59.4 59.5 61
17/12/2018 20:55:52 46.81 47.05 52.45 50.6 49.9 51.3 56.29 56.92 62 59.4 59.5 61
17/12/2018 20:55:53 47.35 47.36 52.45 50.5 49.9 51.3 57.35 57.27 62 59.4 59.5 61
17/12/2018 20:55:54 48.13 48.5 52.45 50.5 49.9 51.3 57.32 57.9 62 59.4 59.5 61
17/12/2018 20:55:55 46.71 47.49 52.45 50.5 49.9 51.3 56.69 57.1 62 59.4 59.5 61
17/12/2018 20:55:56 46.59 47.1 52.45 50.5 49.9 51.3 55.87 56.84 62 59.4 59.5 61
17/12/2018 20:55:57 46.73 46.93 52.45 50.5 49.9 51.2 56.28 56.5 62 59.4 59.5 61
17/12/2018 20:55:58 46.74 46.83 52.45 50.5 49.9 51.2 56.34 56.59 62 59.4 59.5 61
17/12/2018 20:55:59 46.93 47.01 52.45 50.5 49.9 51.2 56.64 56.61 62 59.4 59.5 61
17/12/2018 20:56:00 46.88 46.94 52.45 50.5 49.9 51.2 56.95 56.92 62 59.4 59.5 61
17/12/2018 20:56:01 46.9 46.95 52.45 50.5 49.9 51.2 57.32 57.22 62 59.4 59.5 61
17/12/2018 20:56:02 46.52 46.98 52.45 50.5 49.9 51.2 56.94 57.29 62 59.4 59.5 61
17/12/2018 20:56:03 46.29 46.7 51.93 50.5 49.9 51.2 56.7 57.02 62 59.4 59.5 61
17/12/2018 20:56:04 46.15 46.53 51.38 50.5 49.9 51.2 56.11 56.82 62 59.4 59.5 61
17/12/2018 20:56:05 46.51 46.61 51.38 50.5 49.9 51.2 57 56.86 62 59.4 59.5 61
17/12/2018 20:56:06 46.17 46.54 51.38 50.5 49.9 51.2 56.11 56.77 62 59.4 59.5 61
17/12/2018 20:56:07 46.25 46.37 51.38 50.5 49.9 51.2 56.08 56.33 62 59.4 59.5 61
17/12/2018 20:56:08 46.45 46.54 51.38 50.5 49.9 51.2 56.01 56.41 62 59.3 59.5 61
17/12/2018 20:56:09 46.41 46.56 51.38 50.4 49.9 51.2 55.76 56.19 62 59.3 59.5 61
17/12/2018 20:56:10 46.28 46.46 51.38 50.4 49.9 51.2 56.56 56.41 62 59.3 59.5 61
17/12/2018 20:56:11 46.68 46.54 51.38 50.4 49.9 51.2 55.96 56.24 62 59.3 59.5 61
17/12/2018 20:56:12 47.03 46.93 50.75 50.4 49.9 51.2 56.3 56.32 61.52 59.3 59.5 61
17/12/2018 20:56:13 46.9 46.97 48.87 50.4 49.9 51.2 56.23 56.38 59.24 59.3 59.5 61
17/12/2018 20:56:14 48.3 48.13 48.82 50.4 49.9 51.2 57.05 56.81 58.65 59.3 59.5 61
17/12/2018 20:56:15 47.7 48.29 48.5 50.4 49.9 51.2 57.11 57.19 58.24 59.3 59.5 61
17/12/2018 20:56:16 47.86 47.94 48.5 50.4 49.9 51.2 58 57.84 57.9 59.3 59.5 61
17/12/2018 20:56:17 48.27 48.19 48.5 50.4 49.9 51.2 59.39 59.13 59.13 59.3 59.5 61
17/12/2018 20:56:18 49.17 48.82 48.82 50.4 49.9 51.2 59.52 59.77 59.77 59.3 59.5 61
17/12/2018 20:56:19 48.57 48.86 48.86 50.4 49.9 51.2 59.13 59.35 59.77 59.3 59.5 61
17/12/2018 20:56:20 47.84 48.67 48.86 50.4 49.9 51.2 57.88 59.48 59.77 59.3 59.5 61
17/12/2018 20:56:21 47.68 48.18 48.86 50.4 49.9 51.2 58.31 58.49 59.77 59.3 59.5 61
17/12/2018 20:56:22 47.23 47.9 48.86 50.4 49.9 51.2 56.92 58.48 59.77 59.3 59.5 61
17/12/2018 20:56:23 46.91 47.48 48.86 50.4 49.9 51.2 57.07 57.54 59.77 59.3 59.5 61
17/12/2018 20:56:24 48.9 48.54 48.86 50.4 49.9 51.2 58.12 57.99 59.77 59.3 59.5 61
17/12/2018 20:56:25 47.02 48.29 48.86 50.4 49.9 51.2 55.82 57.78 59.77 59.3 59.5 61
17/12/2018 20:56:26 46.39 47.46 48.86 50.4 49.9 51.2 56.31 56.73 59.77 59.3 59.5 61
17/12/2018 20:56:27 46.51 46.88 48.86 50.4 49.9 51.2 55.87 56.43 59.77 59.3 59.5 61
17/12/2018 20:56:28 46.67 46.81 48.86 50.4 49.9 51.2 56.11 56.38 59.77 59.3 59.5 61
17/12/2018 20:56:29 47.3 47.07 48.86 50.4 49.9 51.2 56.82 56.57 59.77 59.3 59.5 61
17/12/2018 20:56:30 46.59 47.09 48.86 50.4 49.9 51.2 57.06 56.94 59.77 59.3 59.5 61
17/12/2018 20:56:31 46.67 46.94 48.86 50.4 49.9 51.2 56.51 56.96 59.77 59.3 59.5 61
17/12/2018 20:56:32 47.17 47.06 48.86 50.4 49.9 51.2 57.66 57.51 59.77 59.3 59.5 61
17/12/2018 20:56:33 49.51 48.94 48.94 50.4 49.9 51.2 58.7 58.39 59.77 59.3 59.5 61
17/12/2018 20:56:34 50.5 50.07 50.07 50.4 49.9 51.2 60.5 59.97 59.97 59.2 59.5 61
17/12/2018 20:56:35 49.38 49.99 50.07 50.4 49.9 51.2 58.36 59.83 59.97 59.2 59.5 61
17/12/2018 20:56:36 47.53 49.56 50.07 50.4 49.9 51.2 58.48 59.11 59.97 59.2 59.5 61
17/12/2018 20:56:37 47.37 48.4 50.07 50.4 49.9 51.2 60.27 60.01 60.01 59.2 59.5 61
17/12/2018 20:56:38 47.91 48.02 50.07 50.3 49.9 51.2 58.78 59.91 60.01 59.2 59.5 61
17/12/2018 20:56:39 48.13 48.13 50.07 50.3 49.9 51.2 58.09 59.27 60.01 59.2 59.5 61
17/12/2018 20:56:40 49.49 49.15 50.07 50.3 49.9 51.2 57.58 58.66 60.01 59.2 59.5 61
17/12/2018 20:56:41 52.24 51.52 51.52 50.4 49.9 51.2 59.75 59.41 60.01 59.2 59.5 61
17/12/2018 20:56:42 54.33 53.57 53.57 50.4 49.9 51.2 61.58 61.02 61.02 59.2 59.5 61
17/12/2018 20:56:43 55.12 54.64 54.64 50.4 49.9 51.2 63.93 63.03 63.03 59.2 59.5 61
17/12/2018 20:56:44 57.28 56.56 56.56 50.5 49.9 51.2 62.89 63.14 63.14 59.2 59.5 61
17/12/2018 20:56:45 57.02 56.99 56.99 50.5 49.9 51.2 63.4 63.45 63.45 59.3 59.5 61
17/12/2018 20:56:46 56.2 56.75 56.99 50.6 50 51.2 63.06 63.35 63.45 59.3 59.5 61
17/12/2018 20:56:47 54.19 56.31 56.99 50.6 50 51.2 62.14 62.99 63.45 59.3 59.6 61
17/12/2018 20:56:48 51.74 55.06 56.99 50.6 50 51.2 60.54 62.71 63.45 59.3 59.6 61
17/12/2018 20:56:49 50.6 53.26 56.99 50.6 50 51.2 59.76 61.47 63.45 59.3 59.6 61
17/12/2018 20:56:50 48.88 51.74 56.99 50.6 50 51.2 59.21 60.42 63.45 59.3 59.6 61
17/12/2018 20:56:51 48.29 50.11 56.99 50.6 50 51.2 58.47 59.63 63.45 59.3 59.6 61
17/12/2018 20:56:52 48.88 49.08 56.99 50.6 50 51.2 63.22 62.28 63.45 59.4 59.6 61
17/12/2018 20:56:53 49.95 49.66 56.99 50.6 50 51.2 62.13 62.58 63.45 59.4 59.6 61
17/12/2018 20:56:54 50.59 50.23 56.99 50.6 50 51.2 63.19 63.1 63.45 59.4 59.6 61
17/12/2018 20:56:55 49.98 50.3 56.99 50.6 50 51.2 59.1 62.81 63.45 59.4 59.6 61
17/12/2018 20:56:56 49.63 50.12 56.99 50.6 50 51.2 60.33 60.92 63.45 59.4 59.6 61
17/12/2018 20:56:57 50.36 50.2 56.99 50.6 50 51.2 59.07 60.69 63.45 59.4 59.6 61
17/12/2018 20:56:58 51.02 50.77 56.99 50.6 50 51.2 59.71 60.12 63.45 59.4 59.6 61
17/12/2018 20:56:59 51.05 51.01 56.99 50.6 50 51.2 59.69 59.98 63.45 59.4 59.6 61
17/12/2018 20:57:00 49.79 50.93 56.99 50.6 50 51.2 58.73 59.71 63.45 59.4 59.6 60.9
17/12/2018 20:57:01 47.96 50.22 56.99 50.6 50 51.2 57.88 59.1 63.45 59.5 59.6 60.9
17/12/2018 20:57:02 47.14 48.85 56.99 50.6 50 51.2 57.38 58.37 63.45 59.5 59.6 60.9
17/12/2018 20:57:03 46.97 47.91 56.99 50.6 50 51.2 56.85 57.74 63.45 59.5 59.6 60.9
17/12/2018 20:57:04 46.87 47.27 56.99 50.6 50 51.2 58.15 58.03 63.45 59.5 59.6 60.9
17/12/2018 20:57:05 46.3 47.1 56.99 50.6 50 51.2 57.93 58.51 63.45 59.5 59.6 60.9
17/12/2018 20:57:06 46.48 46.74 56.99 50.6 50 51.2 56.92 57.82 63.45 59.5 59.6 60.9
17/12/2018 20:57:07 46.59 46.72 56.99 50.6 50 51.2 56.74 57.29 63.45 59.5 59.6 60.9
17/12/2018 20:57:08 46.07 46.53 56.99 50.6 50 51.2 56.51 56.92 63.45 59.5 59.6 60.9
17/12/2018 20:57:09 46.22 46.37 56.99 50.6 50 51.2 56.59 56.76 63.45 59.5 59.6 60.9
17/12/2018 20:57:10 47.19 46.87 56.99 50.6 50 51.2 57.02 57.09 63.45 59.5 59.6 60.9
17/12/2018 20:57:11 46.48 47.06 56.99 50.6 50 51.2 56.59 56.87 63.45 59.5 59.6 60.9
17/12/2018 20:57:12 47.07 47.05 56.99 50.6 50 51.2 56.58 56.88 63.45 59.5 59.6 60.9
17/12/2018 20:57:13 46.96 47.06 56.99 50.6 50 51.2 55.96 56.71 63.45 59.5 59.6 60.9
17/12/2018 20:57:14 46.49 46.96 56.99 50.6 50 51.2 56.27 56.31 63.45 59.4 59.6 60.9
17/12/2018 20:57:15 47.3 47.16 56.75 50.6 50 51.2 56.66 56.62 63.35 59.4 59.6 60.9
17/12/2018 20:57:16 47.56 47.51 56.31 50.6 50 51.2 56.65 56.74 63.1 59.4 59.6 60.9
17/12/2018 20:57:17 48.05 47.9 55.06 50.6 50 51.2 57.67 57.62 63.1 59.4 59.6 60.9
17/12/2018 20:57:18 49.3 48.92 53.26 50.7 50 51.2 60.25 59.79 63.1 59.5 59.6 60.9
17/12/2018 20:57:19 52.62 51.78 51.78 50.7 50 51.2 59.82 59.98 63.1 59.5 59.6 60.9
17/12/2018 20:57:20 53.45 52.89 52.89 50.7 50 51.2 62.51 61.91 63.1 59.5 59.6 60.9
17/12/2018 20:57:21 51.11 52.84 52.89 50.7 50 51.2 58.79 61.6 63.1 59.5 59.6 60.9
17/12/2018 20:57:22 50.06 51.8 52.89 50.7 50 51.2 57.78 60.04 63.1 59.5 59.6 60.9
17/12/2018 20:57:23 50.71 50.83 52.89 50.7 50 51.2 58.94 59.11 63.1 59.5 59.6 60.9
17/12/2018 20:57:24 52.83 52.33 52.89 50.7 50 51.2 59.78 59.66 62.81 59.5 59.6 60.9
17/12/2018 20:57:25 54.29 53.71 53.71 50.8 50 51.2 60.3 60.2 61.91 59.5 59.6 60.9
17/12/2018 20:57:26 55.89 55.3 55.3 50.8 50 51.2 61.6 61.16 61.91 59.5 59.6 60.9
17/12/2018 20:57:27 57.6 56.96 56.96 50.8 50 51.2 63.89 63.19 63.19 59.5 59.6 60.9
17/12/2018 20:57:28 57.22 57.36 57.36 50.9 50.1 51.2 62.62 63.38 63.38 59.6 59.6 60.9
17/12/2018 20:57:29 55.36 56.99 57.36 50.9 50.1 51.2 61.27 62.8 63.38 59.6 59.6 60.9
17/12/2018 20:57:30 53.57 55.98 57.36 50.9 50.1 51.2 60.94 61.73 63.38 59.6 59.6 60.9
17/12/2018 20:57:31 52.75 54.62 57.36 51 50.1 51.2 61.57 61.56 63.38 59.6 59.6 60.9
17/12/2018 20:57:32 50.31 53.49 57.36 51 50.1 51.2 60.01 61.45 63.38 59.6 59.6 60.9
17/12/2018 20:57:33 49.11 51.74 57.36 51 50.1 51.2 59.96 60.9 63.38 59.6 59.6 60.9
17/12/2018 20:57:34 48.94 50.31 57.36 51 50.1 51.2 59.54 59.98 63.38 59.6 59.6 60.9
17/12/2018 20:57:35 48.84 49.54 57.36 51 50.1 51.2 59.62 59.85 63.38 59.6 59.6 60.9
17/12/2018 20:57:36 48.58 49.09 57.36 51 50.1 51.2 61.98 61.51 63.38 59.6 59.6 60.9
17/12/2018 20:57:37 48.68 48.93 57.36 51 50.1 51.2 58.9 61.23 63.38 59.7 59.6 60.9
17/12/2018 20:57:38 47.72 48.82 57.36 51 50.1 51.2 58.03 59.86 63.38 59.7 59.6 60.9
17/12/2018 20:57:39 48.1 48.2 57.36 51 50.1 51.2 58.51 58.74 63.38 59.7 59.6 60.9
17/12/2018 20:57:40 49.46 49.27 57.36 51 50.1 51.2 61.77 61.13 63.38 59.7 59.6 60.9
17/12/2018 20:57:41 52.17 51.24 57.36 51 50.1 51.2 60.22 61.1 63.38 59.7 59.6 60.9
17/12/2018 20:57:42 53.86 53.33 57.36 51 50.1 51.2 59.44 60.53 63.38 59.7 59.6 60.9
17/12/2018 20:57:43 59.94 58.92 58.92 51.1 50.2 51.2 62.46 61.92 63.38 59.7 59.6 60.9
17/12/2018 20:57:44 57.95 59.12 59.12 51.2 50.2 51.2 63.11 62.81 63.38 59.7 59.6 60.9
17/12/2018 20:57:45 58.67 58.84 59.12 51.3 50.2 51.2 61.15 62.63 63.38 59.8 59.7 60.9
17/12/2018 20:57:46 56.88 58.41 59.12 51.3 50.2 51.2 60.52 61.83 63.38 59.8 59.7 60.9
17/12/2018 20:57:47 59.26 59.09 59.12 51.4 50.3 51.2 61.26 61.62 63.38 59.8 59.7 60.9
17/12/2018 20:57:48 56.97 58.43 59.12 51.5 50.3 51.2 60.21 61.06 63.38 59.8 59.7 60.9
17/12/2018 20:57:49 57.27 57.98 59.12 51.5 50.3 51.2 59.48 60.46 63.38 59.8 59.7 60.9
17/12/2018 20:57:50 56.34 57.26 59.12 51.6 50.3 51.2 59.17 59.91 63.38 59.8 59.7 60.9
17/12/2018 20:57:51 55.3 56.66 59.12 51.6 50.4 51.2 58.77 59.33 63.38 59.8 59.7 60.9
17/12/2018 20:57:52 56.54 56.39 59.12 51.6 50.4 51.3 59.12 59.16 63.38 59.8 59.7 60.9
17/12/2018 20:57:53 57.67 57.31 59.12 51.7 50.4 51.3 59.5 59.42 63.38 59.8 59.7 60.9
17/12/2018 20:57:54 56.98 57.19 59.12 51.7 50.4 51.3 58.81 59.41 63.38 59.8 59.7 60.9
17/12/2018 20:57:55 56.49 57.07 59.12 51.7 50.4 51.3 59.33 59.31 63.38 59.8 59.7 60.9
17/12/2018 20:57:56 56.06 57.11 59.12 51.7 50.5 51.3 59.14 59.44 63.38 59.8 59.7 60.9
17/12/2018 20:57:57 55.95 56.33 59.12 51.8 50.5 51.3 60.07 59.81 63.38 59.8 59.7 60.9
17/12/2018 20:57:58 55.98 56.32 59.12 51.8 50.5 51.3 58.62 59.73 62.81 59.8 59.7 60.9
17/12/2018 20:57:59 56.52 56.75 59.12 51.8 50.5 51.3 58.94 59.18 62.81 59.8 59.7 60.9
17/12/2018 20:58:00 56.21 56.54 59.12 51.8 50.5 51.3 58.83 59.03 62.81 59.8 59.7 60.9
17/12/2018 20:58:01 56.74 57.16 59.12 51.9 50.5 51.3 59.08 59.3 62.81 59.8 59.7 60.9
17/12/2018 20:58:02 55.79 56.62 59.12 51.9 50.5 51.3 59.01 59.09 62.81 59.8 59.7 60.9
17/12/2018 20:58:03 57.03 56.88 59.12 51.9 50.6 51.3 59.41 59.4 62.81 59.8 59.7 60.9
17/12/2018 20:58:04 58.04 57.68 59.12 52 50.6 51.3 60.65 60.25 62.81 59.8 59.7 60.9
17/12/2018 20:58:05 58.08 58.08 59.12 52 50.6 51.3 61.99 61.44 62.81 59.8 59.7 60.9
17/12/2018 20:58:06 60.58 60.13 60.13 52.1 50.6 51.3 61.81 62.03 62.81 59.8 59.7 60.9
17/12/2018 20:58:07 60.6 60.43 60.43 52.2 50.7 51.3 61.75 61.85 62.81 59.9 59.7 60.9
17/12/2018 20:58:08 58.34 60.4 60.43 52.3 50.7 51.3 61.82 62.15 62.81 59.9 59.7 60.9
17/12/2018 20:58:09 58.78 59.92 60.43 52.3 50.7 51.3 60.73 62 62.81 59.9 59.7 60.9
17/12/2018 20:58:10 57.35 58.61 60.43 52.4 50.7 51.3 59.95 60.95 62.81 59.9 59.7 60.9
17/12/2018 20:58:11 56.83 57.95 60.43 52.4 50.7 51.3 59.67 60.42 62.81 59.9 59.7 60.9
17/12/2018 20:58:12 57.83 57.87 60.43 52.5 50.8 51.3 60.19 60.24 62.81 59.9 59.7 60.9
17/12/2018 20:58:13 57.07 58.15 60.43 52.5 50.8 51.3 59.35 60.21 62.81 59.9 59.7 60.9
17/12/2018 20:58:14 54.92 57.35 60.43 52.5 50.8 51.3 58.62 59.73 62.63 59.9 59.7 60.9
17/12/2018 20:58:15 56.28 56.9 60.43 52.5 50.8 51.3 58.31 59.04 62.15 59.9 59.7 60.9
17/12/2018 20:58:16 55.3 56.42 60.43 52.6 50.8 51.4 57.92 58.6 62.15 59.9 59.7 60.9
17/12/2018 20:58:17 53.99 55.59 60.43 52.6 50.8 51.4 57.52 58.22 62.15 59.9 59.7 60.9
17/12/2018 20:58:18 53.02 54.79 60.43 52.6 50.8 51.4 57.21 57.9 62.15 59.9 59.7 60.9
17/12/2018 20:58:19 52.97 53.81 60.43 52.6 50.8 51.4 57.08 57.54 62.15 59.9 59.7 60.9
17/12/2018 20:58:20 51.69 53.32 60.43 52.6 50.8 51.4 57.4 57.42 62.15 59.9 59.7 60.9
17/12/2018 20:58:21 51.02 52.37 60.43 52.6 50.8 51.4 57.07 57.45 62.15 59.8 59.7 60.9
17/12/2018 20:58:22 51.72 51.91 60.43 52.6 50.8 51.4 58.72 58.28 62.15 59.8 59.6 60.9
17/12/2018 20:58:23 50.2 51.54 60.43 52.6 50.8 51.4 58.27 58.39 62.15 59.8 59.6 60.9
17/12/2018 20:58:24 49.49 50.82 60.43 52.6 50.8 51.4 57.66 58.28 62.15 59.8 59.6 60.9
17/12/2018 20:58:25 48.5 50.01 60.43 52.6 50.8 51.4 57.52 58.03 62.15 59.8 59.6 60.9
17/12/2018 20:58:26 48.39 49.08 60.43 52.6 50.8 51.4 56.89 57.58 62.15 59.8 59.6 60.9
17/12/2018 20:58:27 48.21 48.64 60.43 52.6 50.8 51.4 58.14 58.01 62.15 59.8 59.6 60.9
17/12/2018 20:58:28 49.6 49.3 60.43 52.6 50.8 51.4 60.39 59.9 62.15 59.9 59.6 60.9
17/12/2018 20:58:29 50.87 50.4 60.43 52.6 50.8 51.4 60.21 60.22 62.15 59.9 59.6 60.9
17/12/2018 20:58:30 48.53 50.3 60.43 52.6 50.8 51.4 58.34 60 62.15 59.9 59.6 60.9
17/12/2018 20:58:31 47.45 49.14 60.43 52.6 50.8 51.4 57.21 58.89 62.15 59.9 59.6 60.9
17/12/2018 20:58:32 47.03 48.14 60.43 52.6 50.8 51.4 56.12 58 62.15 59.9 59.6 60.9
17/12/2018 20:58:33 47.01 47.51 60.43 52.6 50.8 51.4 56.71 56.9 62.15 59.9 59.6 60.9
17/12/2018 20:58:34 47.35 47.39 60.43 52.6 50.8 51.4 56.71 57.04 62.15 59.9 59.6 60.9
17/12/2018 20:58:35 47.51 47.54 60.43 52.6 50.8 51.4 56.24 56.73 62.15 59.9 59.6 60.9
17/12/2018 20:58:36 48.46 48.16 60.43 52.6 50.9 51.4 56.33 56.45 62.15 59.9 59.6 60.9
17/12/2018 20:58:37 49.45 49.05 60.4 52.6 50.9 51.4 57.16 56.98 62.15 59.9 59.6 60.9
17/12/2018 20:58:38 49.35 49.27 59.92 52.6 50.9 51.4 56.82 57.08 62 59.9 59.6 60.9
17/12/2018 20:58:39 49.11 49.34 58.61 52.6 50.9 51.4 57.1 57.15 60.95 59.9 59.6 60.9
17/12/2018 20:58:40 49.28 49.41 58.15 52.6 50.9 51.4 58.18 57.83 60.42 59.9 59.6 60.9
17/12/2018 20:58:41 47.55 49.16 58.15 52.6 50.9 51.4 56.3 57.78 60.24 59.9 59.6 60.9
17/12/2018 20:58:42 46.97 48.18 58.15 52.6 50.9 51.4 56.54 56.87 60.22 59.9 59.6 60.9
17/12/2018 20:58:43 47.13 47.51 57.35 52.6 50.9 51.4 55.69 56.73 60.22 59.8 59.6 60.9
17/12/2018 20:58:44 46.87 47.32 56.9 52.6 50.9 51.4 56.37 56.31 60.22 59.8 59.6 60.9
17/12/2018 20:58:45 46.06 46.98 56.42 52.6 50.9 51.4 55.79 56.28 60.22 59.8 59.6 60.9
17/12/2018 20:58:46 45.63 46.42 55.59 52.6 50.9 51.4 55.38 56.09 60.22 59.8 59.6 60.9
17/12/2018 20:58:47 45.41 45.96 54.79 52.6 50.9 51.4 55.5 55.68 60.22 59.8 59.6 60.9
17/12/2018 20:58:48 46.09 45.95 53.81 52.6 50.9 51.4 55.74 55.8 60.22 59.8 59.6 60.9
17/12/2018 20:58:49 46.13 46.21 53.32 52.6 50.9 51.4 55.99 55.92 60.22 59.8 59.6 60.9
17/12/2018 20:58:50 45.3 46 52.37 52.6 50.9 51.4 55.98 56.07 60.22 59.8 59.6 60.9
17/12/2018 20:58:51 45.66 45.78 51.91 52.6 50.9 51.4 55.97 56.12 60.22 59.7 59.6 60.9
17/12/2018 20:58:52 46.11 45.99 51.54 52.6 50.9 51.4 55.11 55.96 60.22 59.7 59.6 60.9
17/12/2018 20:58:53 46.01 46.1 50.82 52.6 50.9 51.4 55.99 55.93 60.22 59.7 59.6 60.9
17/12/2018 20:58:54 46.05 46.17 50.4 52.6 50.9 51.4 56 56.2 60.22 59.7 59.6 60.9
17/12/2018 20:58:55 46.26 46.27 50.4 52.6 50.9 51.4 56.11 56.35 60.22 59.7 59.6 60.9
17/12/2018 20:58:56 46.24 46.38 50.4 52.6 50.8 51.4 55.62 55.9 60.22 59.7 59.6 60.9
17/12/2018 20:58:57 46.05 46.29 50.4 52.6 50.8 51.4 55.67 55.85 60.22 59.7 59.6 60.9
17/12/2018 20:58:58 46.16 46.18 50.4 52.6 50.8 51.4 56.37 56.22 60.22 59.7 59.6 60.9
17/12/2018 20:58:59 46.23 46.33 50.3 52.6 50.8 51.4 57.4 57.14 60 59.6 59.6 60.9
17/12/2018 20:59:00 46.75 46.71 49.41 52.5 50.8 51.4 56.69 57.24 58.89 59.6 59.6 60.9
17/12/2018 20:59:01 46.63 46.75 49.41 52.5 50.8 51.4 57.41 57.3 58 59.6 59.6 60.9
17/12/2018 20:59:02 46.75 46.81 49.41 52.5 50.8 51.4 58.76 58.34 58.34 59.6 59.6 60.9
17/12/2018 20:59:03 47.49 47.29 49.41 52.5 50.8 51.4 57.59 58.66 58.66 59.6 59.6 60.9
17/12/2018 20:59:04 48.55 48.18 49.41 52.5 50.8 51.4 58.69 58.72 58.72 59.5 59.6 60.9
17/12/2018 20:59:05 49.52 49.1 49.41 52.5 50.8 51.4 57.07 58.12 58.72 59.5 59.6 60.9
17/12/2018 20:59:06 50.56 50.17 50.17 52.5 50.8 51.4 59.56 59.11 59.11 59.5 59.6 60.9
17/12/2018 20:59:07 53.01 52.28 52.28 52.5 50.8 51.4 61.96 61.12 61.12 59.6 59.6 60.9
17/12/2018 20:59:08 52.83 52.82 52.82 52.6 50.8 51.4 61.32 61.56 61.56 59.6 59.6 60.9
17/12/2018 20:59:09 50.32 52.48 52.82 52.6 50.8 51.4 58.55 61.06 61.56 59.6 59.6 60.9
17/12/2018 20:59:10 49.35 51.16 52.82 52.6 50.8 51.4 60.72 60.74 61.56 59.6 59.6 60.9
17/12/2018 20:59:11 49.86 50.21 52.82 52.6 50.9 51.4 59.77 60.6 61.56 59.6 59.6 60.9
17/12/2018 20:59:12 50.43 50.34 52.82 52.6 50.9 51.4 64.08 63.53 63.53 59.6 59.6 60.9
17/12/2018 20:59:13 49.57 50.38 52.82 52.6 50.9 51.4 61.6 62.94 63.53 59.6 59.7 60.9
17/12/2018 20:59:14 48.8 49.82 52.82 52.6 50.9 51.4 60.51 62.44 63.53 59.6 59.7 60.9
17/12/2018 20:59:15 47.99 49.16 52.82 52.6 50.9 51.4 58.91 61.16 63.53 59.7 59.7 60.9
17/12/2018 20:59:16 47.61 48.49 52.82 52.6 50.9 51.4 58.8 59.93 63.53 59.7 59.7 60.9
17/12/2018 20:59:17 47.75 47.97 52.82 52.6 50.9 51.4 57.42 59.22 63.53 59.7 59.7 60.9
17/12/2018 20:59:18 47.22 47.84 52.82 52.6 50.9 51.4 56.7 58.11 63.53 59.6 59.7 60.9
17/12/2018 20:59:19 46.61 47.48 52.82 52.6 50.9 51.4 56.37 57.49 63.53 59.6 59.7 60.9
17/12/2018 20:59:20 46.85 47.04 52.82 52.5 50.9 51.4 55.99 56.78 63.53 59.6 59.7 60.9
17/12/2018 20:59:21 46.22 46.84 52.82 52.5 50.9 51.4 56.83 56.81 63.53 59.6 59.7 60.9
17/12/2018 20:59:22 46.12 46.67 52.82 52.5 50.9 51.4 55.82 56.63 63.53 59.6 59.7 60.9
17/12/2018 20:59:23 46.78 46.65 52.82 52.5 50.9 51.4 55.88 56.17 63.53 59.6 59.7 60.9
17/12/2018 20:59:24 46.15 46.62 52.82 52.5 50.9 51.4 55.56 56.26 63.53 59.6 59.7 60.9
17/12/2018 20:59:25 46.48 46.6 52.82 52.5 50.9 51.4 56.01 55.9 63.53 59.6 59.7 60.9
17/12/2018 20:59:26 47.83 47.43 52.82 52.5 50.9 51.4 56.13 56.17 63.53 59.6 59.7 60.9
17/12/2018 20:59:27 47.19 47.42 52.82 52.5 50.9 51.4 55.89 56.12 63.53 59.6 59.7 60.9
17/12/2018 20:59:28 48.53 48.19 52.82 52.5 50.9 51.4 57.01 56.73 63.53 59.6 59.7 60.9
17/12/2018 20:59:29 50.3 49.73 52.82 52.5 50.9 51.4 58.22 57.83 63.53 59.6 59.7 60.9
17/12/2018 20:59:30 50.86 50.48 52.82 52.5 50.9 51.4 58.11 58.29 63.53 59.6 59.7 60.9
17/12/2018 20:59:31 48.6 50.39 52.82 52.5 50.9 51.4 56.46 57.89 63.53 59.6 59.7 60.9
17/12/2018 20:59:32 47.59 49.26 52.82 52.5 50.9 51.4 56.71 56.99 63.53 59.6 59.7 60.9
17/12/2018 20:59:33 47.07 48.35 52.82 52.5 50.9 51.4 55.97 56.85 63.53 59.6 59.7 60.9
17/12/2018 20:59:34 47 47.6 52.82 52.5 50.8 51.4 55.63 56.33 63.53 59.6 59.7 60.9
17/12/2018 20:59:35 46.86 47.17 52.82 52.5 50.8 51.4 55.89 56.16 63.53 59.6 59.6 60.9
17/12/2018 20:59:36 47.03 47.23 52.82 52.5 50.9 51.4 56.89 56.61 63.53 59.6 59.7 60.9
17/12/2018 20:59:37 46.65 47.01 52.82 52.5 50.9 51.4 56.34 56.72 63.53 59.6 59.7 60.9
17/12/2018 20:59:38 46.7 46.75 52.48 52.5 50.8 51.4 55.79 56.4 63.53 59.6 59.7 60.9
17/12/2018 20:59:39 46.73 46.92 51.16 52.5 50.8 51.4 55.99 56.19 63.53 59.6 59.6 60.9
17/12/2018 20:59:40 47.17 47.13 50.48 52.5 50.8 51.4 56.11 56.2 63.53 59.6 59.6 60.9
17/12/2018 20:59:41 46.94 47.03 50.48 52.5 50.8 51.3 55.69 56.12 63.53 59.6 59.6 60.8
17/12/2018 20:59:42 47.24 47.28 50.48 52.5 50.8 51.3 56.97 56.65 62.94 59.6 59.6 60.8
17/12/2018 20:59:43 48.19 47.92 50.48 52.5 50.8 51.3 57.34 57.3 62.44 59.6 59.7 60.8
17/12/2018 20:59:44 48.81 48.54 50.48 52.5 50.9 51.3 59.16 58.56 61.16 59.6 59.7 60.7
17/12/2018 20:59:45 48.17 48.65 50.48 52.5 50.9 51.3 56.57 58.48 59.93 59.6 59.7 60.7
17/12/2018 20:59:46 47.87 48.31 50.48 52.5 50.9 51.3 56.42 57.36 59.22 59.6 59.7 60.7
17/12/2018 20:59:47 47.65 48.12 50.48 52.5 50.9 51.3 58.65 58.1 58.56 59.6 59.7 60.7
17/12/2018 20:59:48 48.35 48.2 50.48 52.5 50.9 51.3 59.01 58.72 58.72 59.6 59.7 60.7
17/12/2018 20:59:49 50.59 49.91 50.48 52.6 50.9 51.3 58.28 58.71 58.72 59.6 59.7 60.7
17/12/2018 20:59:50 49.04 49.91 50.48 52.6 50.9 51.3 58.36 58.66 58.72 59.6 59.7 60.7
17/12/2018 20:59:51 49.27 49.39 50.48 52.6 50.9 51.3 56.49 58.42 58.72 59.6 59.7 60.7
17/12/2018 20:59:52 50.16 50.04 50.48 52.6 50.9 51.3 58.06 58.03 58.72 59.6 59.7 60.7
17/12/2018 20:59:53 53.45 52.56 52.56 52.6 50.9 51.3 61.49 60.42 60.42 59.6 59.7 60.7
17/12/2018 20:59:54 55.34 54.51 54.51 52.6 50.9 51.3 62.32 61.87 61.87 59.6 59.7 60.7
17/12/2018 20:59:55 56.97 56.34 56.34 52.6 50.9 51.3 63.78 63.29 63.29 59.7 59.7 60.7
17/12/2018 20:59:56 58.52 57.84 57.84 52.7 50.9 51.3 64.02 63.77 63.77 59.7 59.7 60.7
17/12/2018 20:59:57 57.71 57.82 57.84 52.7 51 51.3 65 64.73 64.73 59.7 59.7 60.7
17/12/2018 20:59:58 56.85 57.82 57.84 52.7 51 51.3 61.97 64.47 64.73 59.7 59.7 60.7
17/12/2018 20:59:59 54.21 57.16 57.84 52.7 51 51.3 62.57 63.1 64.73 59.8 59.7 60.7
17/12/2018 21:00:00 52.04 55.42 57.84 52.8 51 51.3 61.42 63.17 64.73 59.8 59.7 60.7
17/12/2018 21:00:01 49.82 53.58 57.84 52.8 51 51.3 58.21 61.69 64.73 59.8 59.7 60.7
17/12/2018 21:00:02 49.37 51.57 57.84 52.8 51 51.3 58.08 59.83 64.73 59.8 59.7 60.7
17/12/2018 21:00:03 49.88 50.36 57.84 52.8 51 51.3 64.87 63.68 64.73 59.8 59.7 60.7
17/12/2018 21:00:04 51.07 50.84 57.84 52.8 51 51.3 63.28 63.71 64.73 59.8 59.8 60.7
17/12/2018 21:00:05 51.76 51.52 57.84 52.8 51 51.3 63.31 64.37 64.73 59.8 59.8 60.7
17/12/2018 21:00:06 51.02 51.36 57.84 52.8 51 51.3 60.29 62.87 64.73 59.8 59.8 60.7
17/12/2018 21:00:07 50.4 51.12 57.84 52.8 51 51.3 58.55 61.53 64.73 59.8 59.8 60.7
17/12/2018 21:00:08 49.54 50.64 57.84 52.7 51 51.3 56.25 59.75 64.73 59.8 59.8 60.7
17/12/2018 21:00:09 49.97 50.07 57.84 52.5 51 51.3 56.71 57.89 64.73 59.7 59.8 60.7
17/12/2018 21:00:10 49.03 49.93 57.84 52.3 51 51.3 57.12 57.31 64.73 59.5 59.8 60.7
17/12/2018 21:00:11 47.59 49.35 57.84 52.1 51 51.3 56.64 57.39 64.73 59.3 59.8 60.7
17/12/2018 21:00:12 47.3 48.31 57.84 52 51 51.3 57.28 57.3 64.73 59.2 59.8 60.7
17/12/2018 21:00:13 47.32 47.76 57.84 52 51 51.3 56.91 57.5 64.73 59.1 59.8 60.7
17/12/2018 21:00:14 48.03 47.91 57.84 52 51 51.3 57.26 57.23 64.73 59.1 59.8 60.7
17/12/2018 21:00:15 47.33 47.82 57.84 51.9 51 51.3 59.92 59.51 64.73 59.1 59.8 60.7
17/12/2018 21:00:16 46.97 47.61 57.84 51.9 51 51.3 58.96 59.96 64.73 59 59.8 60.7
17/12/2018 21:00:17 46.32 47.15 57.84 51.8 50.9 51.3 56.29 58.95 64.73 59 59.7 60.7
17/12/2018 21:00:18 46.71 46.82 57.84 51.8 50.9 51.3 56.37 57.57 64.73 59 59.7 60.7
17/12/2018 21:00:19 47.29 47.1 57.84 51.8 50.9 51.3 56.47 57.08 64.73 58.9 59.7 60.7
17/12/2018 21:00:20 47.32 47.31 57.84 51.8 50.9 51.3 55.92 56.52 64.73 58.9 59.7 60.7
17/12/2018 21:00:21 47.92 47.76 57.84 51.8 50.9 51.3 56.62 56.46 64.73 58.9 59.7 60.7
17/12/2018 21:00:22 48.69 48.45 57.84 51.8 50.9 51.3 57.17 57 64.73 58.9 59.7 60.7
17/12/2018 21:00:23 50.11 49.7 57.84 51.8 50.9 51.3 56.77 56.91 64.73 58.9 59.7 60.7
17/12/2018 21:00:24 52.65 51.93 57.84 51.8 50.9 51.3 58.97 58.31 64.73 58.9 59.7 60.7
17/12/2018 21:00:25 52.14 52.27 57.84 51.8 50.9 51.3 58.47 58.67 64.73 58.9 59.7 60.7
17/12/2018 21:00:26 49.75 51.95 57.82 51.8 50.9 51.3 58.03 58.35 64.73 58.9 59.7 60.7
17/12/2018 21:00:27 48.63 50.64 57.82 51.8 50.9 51.3 56.85 58.24 64.47 58.9 59.7 60.7
17/12/2018 21:00:28 48.72 49.43 57.16 51.8 50.8 51.3 57.18 57.45 64.37 58.9 59.7 60.7
17/12/2018 21:00:29 48.14 49.05 55.42 51.8 50.8 51.3 56.61 57.34 64.37 58.9 59.7 60.7
17/12/2018 21:00:30 47.69 48.42 53.58 51.8 50.8 51.3 57.22 57.15 64.37 58.9 59.7 60.7
17/12/2018 21:00:31 47.98 48.18 52.27 51.8 50.8 51.3 56.98 57.1 64.37 58.9 59.7 60.7
17/12/2018 21:00:32 48.06 48.07 52.27 51.8 50.8 51.3 56.81 57.07 64.37 58.9 59.7 60.7
17/12/2018 21:00:33 49.96 49.44 52.27 51.8 50.8 51.3 57.44 57.31 64.37 58.9 59.7 60.7
17/12/2018 21:00:34 50.61 50.28 52.27 51.8 50.8 51.3 59.15 58.73 64.37 58.9 59.7 60.7
17/12/2018 21:00:35 49.75 50.2 52.27 51.8 50.8 51.3 58.12 58.68 62.87 58.9 59.7 60.7
17/12/2018 21:00:36 48.28 49.92 52.27 51.8 50.8 51.3 57.58 58.28 61.53 58.9 59.7 60.7
17/12/2018 21:00:37 48 48.9 52.27 51.8 50.8 51.3 58.28 58.33 59.96 58.9 59.7 60.7
17/12/2018 21:00:38 49.37 49.16 52.27 51.8 50.8 51.3 59.03 58.79 59.96 58.9 59.7 60.7
17/12/2018 21:00:39 51.18 50.55 52.27 51.8 50.8 51.3 59.95 59.63 59.96 59 59.7 60.7
17/12/2018 21:00:40 49.68 50.57 52.27 51.8 50.8 51.3 58.29 59.6 59.96 59 59.7 60.7
17/12/2018 21:00:41 48.52 49.96 52.27 51.8 50.8 51.3 57.17 58.74 59.96 59 59.7 60.7
17/12/2018 21:00:42 49.61 49.48 52.27 51.8 50.8 51.3 58.09 58.21 59.96 58.9 59.7 60.7
17/12/2018 21:00:43 50.23 50 52.27 51.8 50.8 51.3 57.44 58 59.96 58.9 59.7 60.7
17/12/2018 21:00:44 55.25 54.33 54.33 51.8 50.8 51.3 59.6 59.16 59.96 58.9 59.7 60.7
17/12/2018 21:00:45 56.03 55.36 55.36 51.9 50.8 51.3 60.22 59.84 59.96 58.9 59.7 60.7
17/12/2018 21:00:46 53.83 55.36 55.36 51.9 50.8 51.3 59.24 59.76 59.84 59 59.5 60.7
17/12/2018 21:00:47 51.98 54.4 55.36 51.9 50.8 51.3 58.45 59.43 59.84 59 59.5 60.7
17/12/2018 21:00:48 49.59 52.97 55.36 51.9 50.8 51.3 56.86 58.8 59.84 59 59.5 60.7
17/12/2018 21:00:49 48.41 51.19 55.36 51.9 50.8 51.3 57.32 57.73 59.84 59 59.5 60.7
17/12/2018 21:00:50 47.79 49.64 55.36 51.9 50.8 51.3 56.49 57.61 59.84 59 59.5 60.7
17/12/2018 21:00:51 47.13 48.55 55.36 51.9 50.8 51.3 56.63 57.14 59.84 59 59.5 60.7
17/12/2018 21:00:52 47.05 47.69 55.36 51.9 50.8 51.3 56.16 56.75 59.84 59 59.5 60.7
17/12/2018 21:00:53 46.32 47.36 55.36 51.9 50.8 51.3 56.43 56.56 59.84 59 59.5 60.7
17/12/2018 21:00:54 46.22 46.79 55.36 51.9 50.8 51.3 56.88 56.82 59.84 59 59.5 60.7
17/12/2018 21:00:55 46.01 46.45 55.36 51.9 50.8 51.3 57.01 57.01 59.84 59 59.5 60.7
17/12/2018 21:00:56 46.71 46.61 55.36 51.9 50.8 51.3 56.64 57.08 59.84 59 59.5 60.7
17/12/2018 21:00:57 46.26 46.56 55.36 51.9 50.8 51.3 57.28 57.07 59.84 59 59.5 60.7
17/12/2018 21:00:58 47.48 47.19 55.36 51.9 50.8 51.3 56.42 57.13 59.84 59 59.5 60.7
17/12/2018 21:00:59 46.63 47.13 55.36 51.9 50.8 51.3 56.45 56.84 59.84 59 59.5 60.7
17/12/2018 21:01:00 47.63 47.46 55.36 51.9 50.7 51.3 57.13 57.04 59.84 59 59.5 60.7
17/12/2018 21:01:01 48.18 47.96 55.36 51.9 50.7 51.3 56.91 57.06 59.84 59 59.4 60.7
17/12/2018 21:01:02 49.89 49.41 55.36 51.9 50.7 51.3 58.6 58.33 59.84 59 59.4 60.7
17/12/2018 21:01:03 53.05 52.21 55.36 51.9 50.7 51.3 61.21 60.41 60.41 59 59.4 60.7
17/12/2018 21:01:04 52.8 52.74 55.36 51.9 50.8 51.3 58.99 60.4 60.41 59 59.4 60.7
17/12/2018 21:01:05 50.52 52.48 55.36 51.9 50.8 51.3 57.2 59.55 60.41 59 59.4 60.7
17/12/2018 21:01:06 49.24 51.26 55.36 52 50.8 51.3 57.48 58.27 60.41 59 59.4 60.7
17/12/2018 21:01:07 49.1 50.15 55.36 52 50.7 51.3 57.17 57.86 60.41 59 59.4 60.7
17/12/2018 21:01:08 49.4 49.55 55.36 52 50.7 51.3 58.18 57.98 60.41 59 59.4 60.7
17/12/2018 21:01:09 49.02 49.54 55.36 52 50.7 51.3 56.66 57.88 60.41 59 59.4 60.7
17/12/2018 21:01:10 49.54 49.52 55.36 52 50.7 51.3 58.63 58.38 60.41 59 59.4 60.7
17/12/2018 21:01:11 52.43 51.58 55.36 52 50.8 51.3 59.91 59.52 60.41 59 59.4 60.7
17/12/2018 21:01:12 50.77 51.59 55.36 52 50.8 51.3 58.33 59.59 60.41 59 59.4 60.7
17/12/2018 21:01:13 48.99 51.01 55.36 52 50.8 51.3 58.11 58.81 60.41 59 59.4 60.7
17/12/2018 21:01:14 48.29 49.86 55.36 52 50.8 51.3 58.09 58.37 60.41 59 59.4 60.7
17/12/2018 21:01:15 48.37 48.93 55.36 52 50.8 51.3 58.33 58.47 60.41 59 59.4 60.7
17/12/2018 21:01:16 48.35 48.57 54.4 52 50.8 51.3 57.6 58.25 60.41 59 59.4 60.7
17/12/2018 21:01:17 48.72 48.73 52.97 52 50.8 51.3 57.92 58.04 60.41 59 59.4 60.7
17/12/2018 21:01:18 48.19 48.73 52.74 52 50.8 51.3 57.43 58.02 60.41 59 59.4 60.7
17/12/2018 21:01:19 47.94 48.38 52.74 52 50.7 51.3 57.4 57.73 60.41 59 59.4 60.7
17/12/2018 21:01:20 47.78 48.11 52.74 52 50.7 51.3 56.85 57.5 60.41 59 59.4 60.7
17/12/2018 21:01:21 47.82 48.03 52.74 52 50.7 51.3 57 57.16 60.41 59 59.4 60.7
17/12/2018 21:01:22 48.57 48.39 52.74 52 50.7 51.3 57.15 57.39 60.41 59 59.4 60.7
17/12/2018 21:01:23 49.78 49.36 52.74 52 50.7 51.3 57.15 57.25 60.41 59 59.4 60.7
17/12/2018 21:01:24 49.52 49.63 52.74 52 50.7 51.3 57.07 57.29 60.41 59 59.4 60.7
17/12/2018 21:01:25 51.11 50.64 52.74 52 50.8 51.3 57.8 57.6 60.41 59 59.4 60.7
17/12/2018 21:01:26 50.98 50.99 52.74 52 50.8 51.3 57.95 57.9 60.41 59 59.4 60.7
17/12/2018 21:01:27 51.35 51.34 52.74 52 50.8 51.3 58.31 58.34 60.41 59 59.4 60.7
17/12/2018 21:01:28 51.54 51.54 52.74 52 50.8 51.3 58.49 58.41 60.41 59 59.4 60.7
17/12/2018 21:01:29 51.74 51.77 52.74 52 50.8 51.3 58.35 58.46 60.41 59 59.4 60.7
17/12/2018 21:01:30 52.03 52.02 52.74 52 50.8 51.3 58.77 58.85 60.41 59 59.4 60.7
17/12/2018 21:01:31 53.01 52.77 52.77 52.1 50.8 51.3 60.48 60.04 60.41 59 59.4 60.7
17/12/2018 21:01:32 53.45 53.21 53.21 52.1 50.8 51.3 60.44 60.46 60.46 59 59.4 60.7
17/12/2018 21:01:33 53.14 53.33 53.33 52.1 50.8 51.3 59.28 60.29 60.46 59.1 59.4 60.7
17/12/2018 21:01:34 51.27 53.08 53.33 52.1 50.8 51.3 58.57 59.63 60.46 59 59.4 60.7
17/12/2018 21:01:35 51.35 52.11 53.33 52.1 50.8 51.3 58.16 59.01 60.46 59 59.4 60.7
17/12/2018 21:01:36 50.73 51.52 53.33 52.1 50.8 51.3 58.38 58.47 60.46 59 59.4 60.7
17/12/2018 21:01:37 50.07 51 53.33 52.1 50.8 51.3 58.15 58.56 60.46 59 59.4 60.7
17/12/2018 21:01:38 50.17 50.46 53.33 52.1 50.8 51.3 57.73 58.27 60.46 59 59.4 60.7
17/12/2018 21:01:39 50.66 50.6 53.33 52.1 50.8 51.3 58.82 58.66 60.46 59 59.4 60.7
17/12/2018 21:01:40 50.12 50.56 53.33 52.1 50.8 51.3 57.83 58.51 60.46 59 59.4 60.7
17/12/2018 21:01:41 49.6 50.3 53.33 52.1 50.8 51.3 57.34 58.2 60.46 59 59.4 60.7
17/12/2018 21:01:42 49.15 50.02 53.33 52.1 50.8 51.3 57.36 57.72 60.46 59 59.4 60.7
17/12/2018 21:01:43 48.7 49.38 53.33 52.1 50.8 51.3 57.27 57.47 60.46 59 59.4 60.7
17/12/2018 21:01:44 48.85 48.97 53.33 52 50.8 51.3 57.28 57.48 60.46 58.9 59.4 60.7
17/12/2018 21:01:45 47.92 48.95 53.33 52 50.8 51.3 57.41 57.58 60.46 58.9 59.4 60.7
17/12/2018 21:01:46 47.07 48.31 53.33 51.9 50.8 51.3 57.21 57.6 60.46 58.9 59.4 60.7
17/12/2018 21:01:47 46.68 47.51 53.33 51.9 50.8 51.3 57.06 57.3 60.46 58.9 59.4 60.7
17/12/2018 21:01:48 46.6 47.05 53.33 51.9 50.8 51.2 57.1 57.37 60.46 58.9 59.4 60.6
17/12/2018 21:01:49 47.18 47.21 53.33 51.9 50.8 51.2 56.39 57.06 60.46 58.8 59.4 60.6
17/12/2018 21:01:50 47.01 47.1 53.33 51.9 50.8 51.2 56.3 56.69 60.46 58.8 59.4 60.6
17/12/2018 21:01:51 47.91 47.71 53.33 51.9 50.8 51.2 56.69 56.63 60.46 58.8 59.4 60.6
17/12/2018 21:01:52 48.35 48.24 53.33 51.9 50.8 51.2 57.12 57.01 60.46 58.8 59.4 60.6
17/12/2018 21:01:53 49.16 48.87 53.33 51.9 50.8 51.2 57.38 57.35 60.46 58.8 59.4 60.6
17/12/2018 21:01:54 51.57 50.97 53.33 51.9 50.8 51.2 57.76 57.66 60.46 58.8 59.4 60.6
17/12/2018 21:01:55 53.42 52.7 53.33 51.9 50.8 51.2 59.13 58.67 60.46 58.8 59.4 60.6
17/12/2018 21:01:56 52.39 52.92 53.33 51.9 50.8 51.2 58.33 58.72 60.46 58.7 59.4 60.6
17/12/2018 21:01:57 50.11 52.33 53.33 51.9 50.8 51.2 57.3 58.38 60.46 58.7 59.4 60.6
17/12/2018 21:01:58 50.49 51.03 53.33 51.9 50.8 51.2 57.93 57.96 60.46 58.7 59.4 60.6
17/12/2018 21:01:59 50.95 51.04 53.33 51.9 50.8 51.2 58.8 58.6 60.46 58.7 59.4 60.6
17/12/2018 21:02:00 50.05 50.88 53.33 51.9 50.8 51.2 58.2 58.56 60.46 58.7 59.4 60.6
17/12/2018 21:02:01 48.14 50.27 53.33 51.9 50.8 51.2 56.69 58.25 60.46 58.7 59.4 60.6
17/12/2018 21:02:02 48.28 49.03 53.33 51.9 50.8 51.2 57.1 57.45 60.29 58.7 59.4 60.6
17/12/2018 21:02:03 47.75 48.61 53.08 51.9 50.8 51.2 56.86 57.4 59.63 58.7 59.4 60.6
17/12/2018 21:02:04 47.41 48.09 52.92 51.9 50.8 51.2 57.14 57.34 59.01 58.7 59.4 60.5
17/12/2018 21:02:05 47.92 47.97 52.92 51.9 50.8 51.2 57.81 57.72 58.72 58.7 59.4 60.5
17/12/2018 21:02:06 48.11 48.12 52.92 51.9 50.8 51.2 56.75 57.65 58.72 58.7 59.4 60.5
17/12/2018 21:02:07 48.84 48.65 52.92 51.9 50.8 51.2 57.11 57.23 58.72 58.7 59.4 60.5
17/12/2018 21:02:08 49.34 49.15 52.92 51.9 50.8 51.2 58.08 57.77 58.72 58.7 59.4 60.5
17/12/2018 21:02:09 48.53 49.02 52.92 51.9 50.8 51.2 58.75 58.69 58.72 58.7 59.4 60.5
17/12/2018 21:02:10 48.86 48.93 52.92 51.9 50.8 51.2 57.84 58.64 58.72 58.7 59.4 60.5
17/12/2018 21:02:11 48.22 48.76 52.92 51.9 50.8 51.2 57.08 58.1 58.72 58.7 59.4 60.4
17/12/2018 21:02:12 48.23 48.46 52.92 52 50.8 51.2 58.99 58.59 58.72 58.7 59.4 60.4
17/12/2018 21:02:13 47.92 48.44 52.92 52 50.8 51.2 57.83 58.77 58.77 58.8 59.4 60.4
17/12/2018 21:02:14 46.85 48.02 52.92 52 50.8 51.2 56.61 57.95 58.77 58.8 59.4 60.4
17/12/2018 21:02:15 47.39 47.46 52.92 52 50.8 51.2 56.67 57.3 58.77 58.8 59.4 60.4
17/12/2018 21:02:16 47.35 47.59 52.92 52 50.8 51.2 57.2 57.46 58.77 58.8 59.4 60.4
17/12/2018 21:02:17 46.78 47.49 52.92 52 50.8 51.2 56.86 57.2 58.77 58.8 59.4 60.4
17/12/2018 21:02:18 46.56 46.89 52.92 51.9 50.8 51.2 56.56 57.09 58.77 58.7 59.4 60.4
17/12/2018 21:02:19 47 46.91 52.92 51.9 50.8 51.2 58.7 58.34 58.77 58.7 59.4 60.4
17/12/2018 21:02:20 48.05 47.75 52.92 51.9 50.8 51.2 59.39 59.04 59.04 58.7 59.4 60.4
17/12/2018 21:02:21 48.36 48.18 52.92 51.9 50.8 51.2 61.4 60.92 60.92 58.7 59.4 60.4
17/12/2018 21:02:22 48.8 48.65 52.92 51.9 50.8 51.2 61.65 61.95 61.95 58.7 59.4 60.4
17/12/2018 21:02:23 48.51 48.87 52.92 51.9 50.8 51.2 58.88 61.09 61.95 58.7 59.4 60.4
17/12/2018 21:02:24 47.26 48.49 52.92 51.9 50.8 51.2 58 59.82 61.95 58.7 59.4 60.4
17/12/2018 21:02:25 48.03 47.99 52.92 51.9 50.8 51.2 58.73 58.89 61.95 58.7 59.4 60.4
17/12/2018 21:02:26 48.61 48.49 52.33 51.8 50.8 51.2 58.73 59.26 61.95 58.7 59.4 60.4
17/12/2018 21:02:27 50.06 49.65 51.04 51.8 50.8 51.2 58.36 58.75 61.95 58.7 59.4 60.4
17/12/2018 21:02:28 50.73 50.35 51.04 51.8 50.8 51.2 58.76 58.78 61.95 58.7 59.4 60.4
17/12/2018 21:02:29 51.06 50.92 50.92 51.7 50.8 51.2 58.91 59.02 61.95 58.7 59.4 60.4
17/12/2018 21:02:30 51.48 51.36 51.36 51.7 50.8 51.2 57.69 58.93 61.95 58.6 59.4 60.4
17/12/2018 21:02:31 49.86 51.17 51.36 51.7 50.8 51.2 57.35 58.2 61.95 58.6 59.4 60.4
17/12/2018 21:02:32 47.64 50.35 51.36 51.7 50.8 51.2 57.3 57.82 61.95 58.6 59.4 60.4
17/12/2018 21:02:33 47.48 48.82 51.36 51.7 50.8 51.2 57.01 57.48 61.95 58.6 59.4 60.4
17/12/2018 21:02:34 47.22 48.02 51.36 51.7 50.8 51.2 57.11 57.39 61.95 58.6 59.4 60.4
17/12/2018 21:02:35 46.83 47.52 51.36 51.7 50.8 51.2 56.27 57.2 61.95 58.6 59.4 60.4
17/12/2018 21:02:36 47.59 47.52 51.36 51.7 50.8 51.2 57.76 57.4 61.95 58.6 59.4 60.4
17/12/2018 21:02:37 47.18 47.49 51.36 51.7 50.8 51.2 56.65 57.44 61.95 58.6 59.4 60.4
17/12/2018 21:02:38 47.98 47.83 51.36 51.7 50.8 51.2 56.99 57.09 61.95 58.6 59.4 60.4
17/12/2018 21:02:39 48.71 48.37 51.36 51.7 50.8 51.2 57.64 57.56 61.95 58.6 59.4 60.4
17/12/2018 21:02:40 48.23 48.41 51.36 51.7 50.8 51.2 56.59 57.37 61.95 58.5 59.4 60.4
17/12/2018 21:02:41 48.58 48.55 51.36 51.7 50.8 51.2 56.6 57.15 61.95 58.5 59.4 60.4
17/12/2018 21:02:42 48.61 48.81 51.36 51.7 50.8 51.2 57.61 57.29 61.95 58.5 59.4 60.4
17/12/2018 21:02:43 46.82 48.49 51.36 51.6 50.8 51.2 56.18 57.33 61.95 58.5 59.4 60.4
17/12/2018 21:02:44 46.68 47.47 51.36 51.5 50.8 51.2 56.17 56.58 61.95 58.5 59.4 60.4
17/12/2018 21:02:45 46.23 47 51.36 51.5 50.8 51.2 55.62 56.41 61.95 58.4 59.4 60.4
17/12/2018 21:02:46 46.78 46.77 51.36 51.4 50.8 51.2 55.65 56.01 61.95 58.4 59.4 60.4
17/12/2018 21:02:47 46.68 46.89 51.36 51.3 50.8 51.2 56.43 56.49 61.95 58.4 59.4 60.4
17/12/2018 21:02:48 46.32 46.61 51.36 51.3 50.8 51.2 56.7 56.54 61.95 58.4 59.4 60.4
17/12/2018 21:02:49 47.14 46.93 51.36 51.2 50.8 51.2 56.46 56.85 61.95 58.4 59.4 60.4
17/12/2018 21:02:50 48.11 48.01 51.36 51.2 50.8 51.2 56.25 56.59 61.95 58.4 59.4 60.4
17/12/2018 21:02:51 46.43 47.4 51.36 51.2 50.8 51.2 56.45 56.48 61.95 58.4 59.4 60.4
17/12/2018 21:02:52 46.17 46.91 51.36 51.1 50.8 51.2 56.09 56.35 61.09 58.4 59.4 60.4
17/12/2018 21:02:53 47.86 47.65 51.36 51 50.8 51.2 56.35 56.39 59.82 58.3 59.4 60.4
17/12/2018 21:02:54 52.01 50.92 51.36 51 50.8 51.2 57.03 56.95 59.26 58.3 59.4 60.4
17/12/2018 21:02:55 48.03 50.58 51.36 51 50.8 51.2 56.68 56.93 59.26 58.3 59.4 60.4
17/12/2018 21:02:56 48.11 49.17 51.36 50.9 50.8 51.2 57.53 57.37 59.02 58.3 59.4 60.4
17/12/2018 21:02:57 49.41 49.12 51.36 50.9 50.8 51.2 57.54 57.59 59.02 58.3 59.4 60.4
17/12/2018 21:02:58 49.79 49.59 51.36 50.9 50.8 51.2 58.22 57.98 59.02 58.3 59.4 60.4
17/12/2018 21:02:59 52.17 51.36 51.36 50.8 50.8 51.2 58.95 58.7 58.93 58.3 59.4 60.4
17/12/2018 21:03:00 51.23 51.71 51.71 50.8 50.8 51.2 58.15 58.96 58.96 58.3 59.4 60.4
17/12/2018 21:03:01 49.15 51.13 51.71 50.7 50.8 51.2 57.66 58.14 58.96 58.3 59.4 60.4
17/12/2018 21:03:02 49.3 50 51.71 50.7 50.8 51.2 58.42 58.31 58.96 58.3 59.4 60.4
17/12/2018 21:03:03 47.38 49.58 51.71 50.6 50.8 51.2 57.17 58.29 58.96 58.3 59.4 60.4
17/12/2018 21:03:04 46.53 48.3 51.71 50.6 50.8 51.2 56.23 57.56 58.96 58.3 59.4 60.4
17/12/2018 21:03:05 45.87 47.21 51.71 50.5 50.8 51.2 56.58 56.87 58.96 58.3 59.4 60.4
17/12/2018 21:03:06 46.69 46.71 51.71 50.4 50.8 51.2 56.41 56.83 58.96 58.2 59.4 60.4
17/12/2018 21:03:07 46.39 46.64 51.71 50.2 50.8 51.2 56.43 56.56 58.96 58.2 59.4 60.4
17/12/2018 21:03:08 46.59 46.68 51.71 50.1 50.8 51.2 56.48 56.65 58.96 58.2 59.4 60.4
17/12/2018 21:03:09 46.74 46.78 51.71 50 50.8 51.2 56.86 56.9 58.96 58.2 59.4 60.4
17/12/2018 21:03:10 47.91 47.61 51.71 49.9 50.8 51.2 56.88 57.08 58.96 58.2 59.4 60.4
17/12/2018 21:03:11 48.09 47.95 51.71 49.9 50.8 51.2 56.79 57.24 58.96 58.2 59.4 60.4
17/12/2018 21:03:12 47.8 47.97 51.71 49.8 50.8 51.2 56.46 56.85 58.96 58.1 59.4 60.4
17/12/2018 21:03:13 47.25 47.83 51.71 49.7 50.8 51.2 56.89 56.88 58.96 58.1 59.4 60.4
17/12/2018 21:03:14 48.85 48.71 51.71 49.7 50.8 51.2 59.4 58.96 58.96 58.1 59.4 60.4
17/12/2018 21:03:15 46.92 48.55 51.71 49.6 50.8 51.2 57.16 58.83 58.96 58.1 59.4 60.4
17/12/2018 21:03:16 46.84 47.6 51.71 49.6 50.8 51.2 57.78 58.12 58.96 58.1 59.4 60.4
17/12/2018 21:03:17 46.78 47.06 51.71 49.6 50.8 51.2 56.79 57.79 58.96 58.1 59.4 60.4
17/12/2018 21:03:18 47.56 47.4 51.71 49.5 50.8 51.2 57.06 57.26 58.96 58.1 59.4 60.4
17/12/2018 21:03:19 47.71 47.61 51.71 49.5 50.8 51.2 57.39 57.42 58.96 58.1 59.4 60.4
17/12/2018 21:03:20 50.48 49.81 51.71 49.5 50.8 51.2 58.97 58.5 58.96 58.1 59.4 60.4
17/12/2018 21:03:21 51.8 51.19 51.71 49.5 50.8 51.2 59.71 59.42 59.42 58.1 59.4 60.4
17/12/2018 21:03:22 48.85 50.96 51.71 49.5 50.8 51.2 58.18 59.19 59.42 58.1 59.4 60.4
17/12/2018 21:03:23 48.71 49.74 51.71 49.5 50.8 51.2 58.47 58.88 59.42 58.1 59.4 60.4
17/12/2018 21:03:24 48.32 49.17 51.71 49.5 50.8 51.2 57.92 58.53 59.42 58.1 59.4 60.4
17/12/2018 21:03:25 48.19 48.65 51.71 49.5 50.8 51.2 58.76 58.71 59.42 58.1 59.4 60.4
17/12/2018 21:03:26 48.28 48.43 51.71 49.5 50.8 51.2 59.04 58.97 59.42 58.2 59.4 60.4
17/12/2018 21:03:27 49.52 49.25 51.71 49.5 50.8 51.2 58.98 59.06 59.42 58.2 59.4 60.4
17/12/2018 21:03:28 53.38 52.54 52.54 49.5 50.8 51.2 63.31 62.52 62.52 58.2 59.4 60.4
17/12/2018 21:03:29 54.18 53.68 53.68 49.5 50.8 51.2 62.44 62.89 62.89 58.2 59.4 60.4
17/12/2018 21:03:30 51.76 53.46 53.68 49.5 50.8 51.2 60.63 62.33 62.89 58.2 59.4 60.4
17/12/2018 21:03:31 50.88 52.41 53.68 49.6 50.8 51.2 59.92 61.27 62.89 58.2 59.4 60.4
17/12/2018 21:03:32 50.59 51.57 53.68 49.6 50.8 51.2 58.79 60.59 62.89 58.2 59.4 60.4
17/12/2018 21:03:33 49.83 50.91 53.68 49.6 50.8 51.2 58.24 59.59 62.89 58.2 59.4 60.4
17/12/2018 21:03:34 49.38 50.27 53.68 49.6 50.8 51.2 59.43 59.48 62.89 58.2 59.4 60.4
17/12/2018 21:03:35 49.57 49.82 53.68 49.6 50.8 51.2 59.65 59.72 62.89 58.2 59.4 60.4
17/12/2018 21:03:36 48.78 49.55 53.68 49.6 50.8 51.2 57.93 59.38 62.89 58.3 59.4 60.4
17/12/2018 21:03:37 48.75 49.14 53.68 49.6 50.8 51.2 59.17 59.19 62.89 58.3 59.4 60.4
17/12/2018 21:03:38 49.32 49.23 53.68 49.6 50.8 51.1 58.02 58.99 62.89 58.3 59.4 60.4
17/12/2018 21:03:39 49.21 49.3 53.68 49.6 50.8 51.1 59.69 59.26 62.89 58.3 59.4 60.4
17/12/2018 21:03:40 50.92 50.46 53.68 49.6 50.8 51.1 61.31 60.73 62.89 58.3 59.4 60.4
17/12/2018 21:03:41 52.22 51.67 53.68 49.6 50.8 51.1 60.99 61.17 62.89 58.3 59.4 60.4
17/12/2018 21:03:42 50.99 51.74 53.68 49.6 50.8 51.1 59.47 61.03 62.89 58.3 59.4 60.4
17/12/2018 21:03:43 50.1 51.15 53.68 49.6 50.8 51.1 60.7 60.58 62.89 58.3 59.4 60.4
17/12/2018 21:03:44 49.57 50.54 53.68 49.6 50.8 51.1 57.68 60.47 62.89 58.3 59.4 60.4
17/12/2018 21:03:45 49.68 50.05 53.68 49.6 50.8 51.1 59.46 59.56 62.89 58.3 59.3 60.4
17/12/2018 21:03:46 50.79 50.5 53.68 49.7 50.8 51.1 60.21 60.22 62.89 58.4 59.3 60.4
17/12/2018 21:03:47 49.14 50.49 53.68 49.7 50.8 51.1 57.67 59.95 62.89 58.4 59.3 60.4
17/12/2018 21:03:48 49.82 49.82 53.68 49.7 50.8 51.1 58.68 59.03 62.89 58.4 59.3 60.4
17/12/2018 21:03:49 49.7 49.97 53.68 49.7 50.8 51.1 58.33 58.74 62.89 58.4 59.3 60.4
17/12/2018 21:03:50 47.45 49.64 53.68 49.7 50.8 51.1 57.55 58.44 62.89 58.4 59.3 60.4
17/12/2018 21:03:51 47.88 48.44 53.68 49.7 50.8 51.1 57.58 57.85 62.89 58.4 59.3 60.4
17/12/2018 21:03:52 48.56 48.42 53.68 49.7 50.8 51.1 57.09 57.69 62.89 58.4 59.3 60.4
17/12/2018 21:03:53 48.25 48.51 53.68 49.7 50.8 51.1 56.6 57.52 62.89 58.4 59.3 60.4
17/12/2018 21:03:54 47.74 48.33 53.68 49.7 50.8 51.1 56.46 56.89 62.89 58.4 59.3 60.4
17/12/2018 21:03:55 46.55 47.91 53.68 49.7 50.8 51.1 55.63 56.62 62.89 58.4 59.3 60.3
17/12/2018 21:03:56 46.19 47.2 53.68 49.7 50.8 51.1 55.7 56.08 62.89 58.4 59.3 60.3
17/12/2018 21:03:57 46.21 46.47 53.68 49.7 50.8 51.1 55.82 55.9 62.89 58.4 59.3 60.3
17/12/2018 21:03:58 45.39 46.42 53.68 49.7 50.8 51.1 56.25 56.21 62.89 58.4 59.3 60.3
17/12/2018 21:03:59 46.2 46.14 53.46 49.7 50.8 51.1 55.22 56.14 62.33 58.4 59.3 60.3
17/12/2018 21:04:00 46.66 46.49 52.41 49.7 50.8 51 55.37 55.75 61.27 58.4 59.3 60.3
17/12/2018 21:04:01 46.3 46.52 51.74 49.7 50.8 51 56.02 55.85 61.17 58.4 59.3 60.3
17/12/2018 21:04:02 46.27 46.45 51.74 49.7 50.8 51 56.03 56.09 61.17 58.4 59.3 60.3
17/12/2018 21:04:03 46.39 46.39 51.74 49.7 50.8 51 57.44 57.1 61.17 58.4 59.3 60.3
17/12/2018 21:04:04 46.38 46.63 51.74 49.7 50.8 51 55.72 56.8 61.17 58.4 59.3 60.3
17/12/2018 21:04:05 46.75 46.65 51.74 49.7 50.8 51 58.86 58.23 61.17 58.4 59.3 60.3
17/12/2018 21:04:06 47.13 47.02 51.74 49.7 50.8 51 60.07 59.7 61.17 58.4 59.3 60.3
17/12/2018 21:04:07 47.07 47.08 51.74 49.7 50.8 51 56.89 59.15 61.17 58.3 59.3 60.3
17/12/2018 21:04:08 47.04 47.26 51.74 49.6 50.8 51 57.72 58.03 61.17 58.3 59.2 60.3
17/12/2018 21:04:09 47.19 47.17 51.74 49.6 50.8 51 58.16 58.36 61.17 58.3 59.2 60.3
17/12/2018 21:04:10 47.15 47.32 51.74 49.6 50.8 51 57.23 58.19 61.17 58.3 59.2 60.3
17/12/2018 21:04:11 47.33 47.31 51.74 49.6 50.8 51 57.89 57.91 61.03 58.3 59.2 60.3
17/12/2018 21:04:12 48.7 48.28 51.15 49.6 50.7 51 58.61 58.42 60.58 58.3 59.2 60.3
17/12/2018 21:04:13 49.02 48.85 50.54 49.6 50.7 51 58.75 58.81 60.47 58.3 59.2 60.3
17/12/2018 21:04:14 50.13 49.73 50.5 49.6 50.7 51 58.44 58.84 60.22 58.2 59.2 60.3
17/12/2018 21:04:15 49.94 49.9 50.5 49.6 50.7 51 57.82 58.48 60.22 58.2 59.2 60.3
17/12/2018 21:04:16 50.87 50.63 50.63 49.6 50.7 51 58.69 58.65 59.95 58.2 59.2 60.3
17/12/2018 21:04:17 51.2 51.01 51.01 49.6 50.7 51 58.96 58.92 59.7 58.2 59.2 60.3
17/12/2018 21:04:18 51.85 51.54 51.54 49.6 50.7 51 59.55 59.45 59.7 58.3 59.2 60.3
17/12/2018 21:04:19 50.99 51.64 51.64 49.7 50.7 51 59.37 59.71 59.71 58.3 59.2 60.3
17/12/2018 21:04:20 49.51 51.1 51.64 49.7 50.7 51 57.66 59.32 59.71 58.3 59.2 60.3
17/12/2018 21:04:21 48.7 50.1 51.64 49.7 50.7 51 57.71 58.37 59.71 58.3 59.2 60.3
17/12/2018 21:04:22 48.98 49.33 51.64 49.7 50.7 51 56.93 57.96 59.71 58.3 59.2 60.3
17/12/2018 21:04:23 49.67 49.55 51.64 49.7 50.7 51 57.48 57.53 59.71 58.3 59.2 60.3
17/12/2018 21:04:24 51.58 51.09 51.64 49.7 50.7 51 58.52 58.25 59.71 58.3 59.2 60.3
17/12/2018 21:04:25 50.47 51.17 51.64 49.7 50.7 51 57.6 58.39 59.71 58.3 59.2 60.3
17/12/2018 21:04:26 48.77 50.67 51.64 49.7 50.7 51 57.71 57.85 59.71 58.3 59.2 60.3
17/12/2018 21:04:27 47.48 49.54 51.64 49.7 50.7 51 56.49 57.79 59.71 58.3 59.1 60.3
17/12/2018 21:04:28 47.07 48.27 51.64 49.7 50.7 51 56.24 57 59.71 58.3 59.1 60.3
17/12/2018 21:04:29 46.59 47.55 51.64 49.7 50.7 51 56.35 56.77 59.71 58.3 59.1 60.3
17/12/2018 21:04:30 46.52 47.07 51.64 49.7 50.7 51 56.93 56.82 59.71 58.3 59.1 60.3
17/12/2018 21:04:31 47.37 47.18 51.64 49.7 50.7 51 56.45 56.7 59.71 58.3 59.1 60.3
17/12/2018 21:04:32 47.5 47.44 51.64 49.7 50.7 51 57.25 57.03 59.71 58.3 59.1 60.3
17/12/2018 21:04:33 47.52 47.51 51.64 49.7 50.7 51 57.54 57.36 59.71 58.3 59.1 60.3
17/12/2018 21:04:34 47.52 47.65 51.64 49.7 50.7 51 58.08 57.93 59.71 58.3 59.1 60.3
17/12/2018 21:04:35 48.06 47.88 51.64 49.7 50.7 51 57.14 57.79 59.71 58.3 59.1 60.3
17/12/2018 21:04:36 46.96 47.93 51.64 49.7 50.7 51 56.67 57.41 59.71 58.3 59.1 60.3
17/12/2018 21:04:37 47.29 47.41 51.64 49.7 50.7 51 57.16 57.14 59.71 58.3 59.1 60.3
17/12/2018 21:04:38 46.91 47.37 51.64 49.7 50.7 51 58.04 57.85 59.71 58.3 59.1 60.3
17/12/2018 21:04:39 47.71 47.6 51.64 49.7 50.7 51 57.92 58.19 59.71 58.3 59.1 60.3
17/12/2018 21:04:40 48.15 47.95 51.64 49.7 50.7 51 58.03 58.08 59.71 58.3 59.1 60.3
17/12/2018 21:04:41 47.73 48.08 51.64 49.7 50.7 51 58.6 58.4 59.71 58.3 59.1 60.3
17/12/2018 21:04:42 47.98 47.95 51.64 49.7 50.7 51 59.13 59.1 59.71 58.3 59.1 60.3
17/12/2018 21:04:43 47.65 47.98 51.64 49.7 50.7 51 58.63 59.14 59.71 58.3 59.1 60.2
17/12/2018 21:04:44 50.93 50.62 51.64 49.7 50.7 51 61.26 60.97 60.97 58.3 59.1 60.2
17/12/2018 21:04:45 50.46 50.93 51.64 49.7 50.7 51 61.54 61.5 61.5 58.4 59.1 60.2
17/12/2018 21:04:46 49.1 50.38 51.64 49.7 50.7 51 59.55 61.26 61.5 58.4 59.1 60.2
17/12/2018 21:04:47 48.88 49.57 51.64 49.7 50.7 51 57.57 60.02 61.5 58.4 59.1 60.2
17/12/2018 21:04:48 49.47 49.38 51.64 49.7 50.7 51 57.84 58.71 61.5 58.4 59 60.2
17/12/2018 21:04:49 49.42 49.52 51.17 49.7 50.7 51 58.12 58.43 61.5 58.4 59 60.2
17/12/2018 21:04:50 50.57 50.25 51.17 49.7 50.7 51 58.32 58.34 61.5 58.4 59 60.2
17/12/2018 21:04:51 51.12 50.82 51.17 49.7 50.7 51 58.95 58.85 61.5 58.4 59 60.2
17/12/2018 21:04:52 49.51 50.8 51.17 49.7 50.7 51 58.99 59.01 61.5 58.4 59 60.2
17/12/2018 21:04:53 49.19 49.96 51.17 49.7 50.7 51 58.01 59.01 61.5 58.4 59 60.2
17/12/2018 21:04:54 48.51 49.48 51.17 49.7 50.7 51 57.44 58.31 61.5 58.3 59 60.2
17/12/2018 21:04:55 48.42 48.94 50.93 49.6 50.7 51 57.68 57.92 61.5 58.3 59 60.2
17/12/2018 21:04:56 48.64 48.67 50.93 49.5 50.7 51 58.04 58.09 61.5 58.3 59 60.2
17/12/2018 21:04:57 49.18 49.11 50.93 49.4 50.7 51 57.87 58.05 61.5 58.2 59 60.2
17/12/2018 21:04:58 49.18 49.22 50.93 49.3 50.7 51 57.7 58.04 61.5 58.2 59 60.2
17/12/2018 21:04:59 49.06 49.33 50.93 49.3 50.7 51 57.39 58 61.5 58.2 59 60.2
17/12/2018 21:05:00 48.54 49.02 50.93 49.3 50.7 51 57.18 57.53 61.5 58.1 59 60.2
17/12/2018 21:05:01 48.68 48.91 50.93 49.3 50.7 51 57.08 57.41 61.5 58.1 58.9 60.2
17/12/2018 21:05:02 47.51 48.78 50.93 49.3 50.7 51 56.51 57.11 61.5 58.1 58.9 60.2
17/12/2018 21:05:03 48.15 48.16 50.93 49.3 50.7 51 56.96 57.07 61.5 58.1 58.9 60.2
17/12/2018 21:05:04 48.03 48.21 50.93 49.3 50.7 51 56.98 57.11 61.5 58 58.9 60.2
17/12/2018 21:05:05 48.41 48.36 50.93 49.3 50.7 51 57.22 57.23 61.5 58 58.9 60.2
17/12/2018 21:05:06 48.18 48.44 50.93 49.2 50.7 51 57.37 57.36 61.5 58 58.9 60.2
17/12/2018 21:05:07 48.2 48.38 50.93 49.2 50.7 51 57.3 57.59 61.5 58 58.9 60.2
17/12/2018 21:05:08 47.81 48.3 50.93 49.2 50.7 51 57.21 57.52 61.5 58 58.9 60.2
17/12/2018 21:05:09 47.11 47.91 50.93 49.2 50.7 51 56.75 57.17 61.5 58 58.9 60.2
17/12/2018 21:05:10 46.48 47.41 50.93 49.2 50.7 51 56.4 57.01 61.5 58 58.9 60.2
17/12/2018 21:05:11 46.6 46.94 50.93 49.2 50.7 51 56.48 56.86 61.5 58 58.9 60.2
17/12/2018 21:05:12 46.52 46.75 50.93 49.2 50.7 51 56.33 56.62 61.5 58 58.9 60.2
17/12/2018 21:05:13 46.54 46.78 50.93 49.2 50.7 51 57.12 56.98 61.5 58 58.9 60.2
17/12/2018 21:05:14 47.01 46.95 50.93 49.2 50.7 51 57.41 57.34 61.5 58 58.9 60.2
17/12/2018 21:05:15 47.9 47.65 50.82 49.2 50.7 51 56.79 57.31 61.26 58 58.9 60.2
17/12/2018 21:05:16 47.54 47.71 50.82 49.2 50.7 51 56.67 56.95 60.02 58 58.9 60.2
17/12/2018 21:05:17 46.75 47.58 50.82 49.2 50.7 51 57.07 57.08 59.01 58 58.9 60.2
17/12/2018 21:05:18 47.03 47.18 50.82 49.2 50.7 51 57.37 57.35 59.01 58 58.9 60.2
17/12/2018 21:05:19 47.41 47.49 50.82 49.2 50.7 51 56.78 57.28 59.01 58 58.9 60.2
17/12/2018 21:05:20 47.6 47.52 50.82 49.2 50.7 51 57.22 57.45 59.01 58 58.9 60.2
17/12/2018 21:05:21 47.56 47.77 50.8 49.2 50.7 51 57.5 57.39 59.01 58 58.9 60.2
17/12/2018 21:05:22 47.99 47.86 49.96 49.2 50.7 51 57.67 57.62 59.01 58 58.9 60.2
17/12/2018 21:05:23 47.72 47.98 49.48 49.2 50.7 51 57.23 57.64 58.31 58 58.9 60.2
17/12/2018 21:05:24 47.23 47.76 49.33 49.2 50.7 51 56.62 57.35 58.09 58 58.9 60.2
17/12/2018 21:05:25 46.77 47.46 49.33 49.2 50.7 51 56.27 56.86 58.09 58 58.9 60.2
17/12/2018 21:05:26 46.47 47.08 49.33 49.2 50.7 51 56.4 56.69 58.05 58 58.9 60.2
17/12/2018 21:05:27 46.69 46.92 49.33 49.2 50.7 51 56.02 56.6 58.04 57.9 58.9 60.2
17/12/2018 21:05:28 46.41 46.73 49.33 49.1 50.6 51 56.74 56.54 58 57.9 58.9 60.2
17/12/2018 21:05:29 46.37 46.64 49.02 49.1 50.6 51 56 56.5 57.64 57.9 58.8 60.2
17/12/2018 21:05:30 46.06 46.53 48.91 49.1 50.6 51 55.64 56.25 57.64 57.9 58.8 60.2
17/12/2018 21:05:31 46.05 46.29 48.78 49.1 50.6 51 56.12 56.14 57.64 57.9 58.8 60.2
17/12/2018 21:05:32 45.99 46.22 48.44 49.1 50.6 51 55.92 56.31 57.64 57.9 58.8 60.2
17/12/2018 21:05:33 46.17 46.24 48.44 49.1 50.6 51 55.99 56.13 57.64 57.9 58.8 60.2
17/12/2018 21:05:34 45.87 46.24 48.44 49.1 50.6 51 55.78 56.1 57.64 57.9 58.8 60.2
17/12/2018 21:05:35 46.87 46.63 48.44 49.1 50.6 51 56.29 56.25 57.64 57.9 58.8 60.2
17/12/2018 21:05:36 46.21 46.64 48.38 49.1 50.6 51 55.09 56.25 57.64 57.9 58.8 60.2
17/12/2018 21:05:37 46.47 46.69 48.3 49.1 50.6 51 56.93 56.66 57.64 57.9 58.8 60.2
17/12/2018 21:05:38 45.97 46.61 47.98 49.1 50.6 51 56.02 56.4 57.64 57.9 58.8 60.2
17/12/2018 21:05:39 46.36 46.35 47.98 49.1 50.6 51 55.84 56.3 57.64 57.9 58.8 60.2
17/12/2018 21:05:40 46.56 46.6 47.98 49.1 50.6 51 56.29 56.28 57.64 57.9 58.8 60.2
17/12/2018 21:05:41 45.81 46.53 47.98 49.1 50.6 51 56.37 56.48 57.64 57.9 58.8 60.2
17/12/2018 21:05:42 46.25 46.26 47.98 49 50.6 51 60.18 59.81 59.81 57.9 58.8 60.2
17/12/2018 21:05:43 47.45 47.07 47.98 49 50.6 51 60.84 61.03 61.03 57.9 58.8 60.2
17/12/2018 21:05:44 48.13 47.79 47.98 49 50.6 51 57.24 60.06 61.03 57.9 58.8 60.2
17/12/2018 21:05:45 46.58 47.82 47.98 48.9 50.6 51 56.26 58.48 61.03 57.9 58.8 60.2
17/12/2018 21:05:46 47.04 47.24 47.98 48.9 50.6 51 56.28 57.21 61.03 57.9 58.8 60.2
17/12/2018 21:05:47 46.33 47.02 47.98 48.9 50.6 51 55.02 56.71 61.03 57.9 58.8 60.2
17/12/2018 21:05:48 46.9 46.83 47.98 48.9 50.6 51 55.75 55.77 61.03 57.9 58.8 60.2
17/12/2018 21:05:49 46.08 46.91 47.98 48.8 50.6 51 55.26 55.79 61.03 57.9 58.8 60.2
17/12/2018 21:05:50 46.29 46.42 47.98 48.8 50.6 51 55.82 55.78 61.03 57.9 58.8 60.2
17/12/2018 21:05:51 46.51 46.52 47.98 48.8 50.6 51 55.87 55.9 61.03 57.9 58.8 60.2
17/12/2018 21:05:52 46.64 46.7 47.98 48.8 50.6 51 56.37 56.33 61.03 57.9 58.8 60.2
17/12/2018 21:05:53 47.77 47.51 47.82 48.8 50.6 51 56.72 56.73 61.03 57.9 58.8 60.2
17/12/2018 21:05:54 48.97 48.52 48.52 48.9 50.6 51 57.04 56.94 61.03 57.9 58.8 60.2
17/12/2018 21:05:55 47.34 48.4 48.52 48.9 50.6 51 56.62 56.92 61.03 57.9 58.8 60.2
17/12/2018 21:05:56 46.7 47.79 48.52 48.9 50.6 51 56.55 57.11 61.03 57.9 58.8 60.2
17/12/2018 21:05:57 46.54 47.14 48.52 48.9 50.6 51 56.43 56.59 61.03 57.8 58.8 60.2
17/12/2018 21:05:58 46.67 46.85 48.52 48.9 50.6 51 56.42 56.97 61.03 57.8 58.8 60.2
17/12/2018 21:05:59 47.57 47.37 48.52 48.9 50.6 51 56.79 56.77 61.03 57.8 58.8 60.2
17/12/2018 21:06:00 46.1 47.38 48.52 48.9 50.6 51 55.6 56.74 61.03 57.8 58.8 60.2
17/12/2018 21:06:01 46.05 46.51 48.52 48.8 50.6 51 55.65 55.99 61.03 57.8 58.8 60.2
17/12/2018 21:06:02 45.36 46.25 48.52 48.8 50.6 51 55.32 55.77 61.03 57.8 58.8 60.2
17/12/2018 21:06:03 45.23 45.93 48.52 48.8 50.6 51 55.62 55.79 61.03 57.8 58.8 60.2
17/12/2018 21:06:04 45.79 45.74 48.52 48.8 50.6 51 56.07 56.11 61.03 57.8 58.8 60.2
17/12/2018 21:06:05 45.43 45.87 48.52 48.8 50.6 51 56.34 56.39 61.03 57.8 58.8 60.2
17/12/2018 21:06:06 45.57 45.7 48.52 48.8 50.6 51 57.61 57.29 61.03 57.8 58.8 60.2
17/12/2018 21:06:07 45.56 45.64 48.52 48.7 50.6 51 57.27 57.51 61.03 57.8 58.8 60.2
17/12/2018 21:06:08 45.68 45.84 48.52 48.7 50.6 51 57.1 57.26 61.03 57.8 58.8 60.2
17/12/2018 21:06:09 46.46 46.31 48.52 48.7 50.6 51 56.14 57.25 61.03 57.8 58.8 60.2
17/12/2018 21:06:10 47.14 46.91 48.52 48.7 50.6 51 58.1 57.62 61.03 57.8 58.8 60.2
17/12/2018 21:06:11 47.2 47.2 48.52 48.7 50.6 51 58.54 58.34 61.03 57.8 58.8 60.2
17/12/2018 21:06:12 47.2 47.3 48.52 48.7 50.6 51 57.74 58.38 61.03 57.8 58.8 60.2
17/12/2018 21:06:13 47.07 47.24 48.52 48.7 50.6 51 57.78 58.1 60.06 57.8 58.8 60.2
17/12/2018 21:06:14 47.05 47.13 48.52 48.7 50.6 51 57.53 57.99 58.48 57.8 58.8 60.2
17/12/2018 21:06:15 47.44 47.41 48.52 48.7 50.6 51 56.73 57.59 58.38 57.8 58.8 60.2
17/12/2018 21:06:16 49.59 49.06 49.06 48.7 50.6 51 58.17 58.07 58.38 57.8 58.8 60.2
17/12/2018 21:06:17 53.51 52.52 52.52 48.7 50.6 51 60.7 60.23 60.23 57.8 58.8 60.2
17/12/2018 21:06:18 55.89 54.93 54.93 48.8 50.6 51 63.41 62.45 62.45 57.8 58.8 60.2
17/12/2018 21:06:19 57.13 56.52 56.52 48.9 50.6 51 63.58 63.28 63.28 57.9 58.8 60.2
17/12/2018 21:06:20 58.23 57.77 57.77 49 50.6 51 62.17 63.09 63.28 57.9 58.8 60.2
17/12/2018 21:06:21 57.77 57.93 57.93 49.1 50.7 51 64.36 63.78 63.78 58 58.8 60.2
17/12/2018 21:06:22 56.46 57.71 57.93 49.1 50.7 51 62.28 63.76 63.78 58 58.8 60.2
17/12/2018 21:06:23 54.47 56.94 57.93 49.2 50.7 51 61.95 62.97 63.78 58 58.8 60.2
17/12/2018 21:06:24 54.5 55.48 57.93 49.2 50.7 51 61.75 62.37 63.78 58 58.8 60.2
17/12/2018 21:06:25 54 54.98 57.93 49.2 50.7 51 60.7 62.03 63.78 58 58.8 60.2
17/12/2018 21:06:26 53.13 54.29 57.93 49.2 50.7 51 59.52 61.21 63.78 58 58.8 60.2
17/12/2018 21:06:27 51.99 53.65 57.93 49.2 50.7 51 59.52 60.25 63.78 58 58.8 60.2
17/12/2018 21:06:28 50.32 52.57 57.93 49.2 50.7 51 58.66 59.76 63.78 58.1 58.8 60.2
17/12/2018 21:06:29 49.88 51.34 57.93 49.2 50.7 51 58.06 59.27 63.78 58 58.8 60.2
17/12/2018 21:06:30 48.99 50.42 57.93 49.2 50.7 51 57.67 58.32 63.78 58 58.8 60.2
17/12/2018 21:06:31 47.73 49.55 57.93 49.2 50.7 51 57.01 57.87 63.78 58 58.8 60.2
17/12/2018 21:06:32 46.9 48.44 57.93 49.2 50.7 51 56.98 57.45 63.78 58 58.8 60.2
17/12/2018 21:06:33 46.11 47.52 57.93 49.1 50.7 51 57.11 57.31 63.78 58 58.8 60.2
17/12/2018 21:06:34 46.31 46.74 57.93 49.1 50.7 51 56.52 57.12 63.78 58 58.8 60.2
17/12/2018 21:06:35 46.02 46.51 57.93 49.1 50.7 51 56.35 56.81 63.78 58 58.8 60.2
17/12/2018 21:06:36 45.81 46.24 57.93 49.1 50.7 51 57.12 57.17 63.78 58 58.8 60.2
17/12/2018 21:06:37 45.65 46.01 57.93 49.1 50.7 51 56.39 57.28 63.78 58 58.8 60.2
17/12/2018 21:06:38 45.55 45.78 57.93 49 50.7 51 56.48 56.74 63.78 58 58.8 60.2
17/12/2018 21:06:39 45.79 45.87 57.93 49 50.7 51 57.31 57.22 63.78 58 58.8 60.2
17/12/2018 21:06:40 45.69 45.88 57.93 49 50.7 51 60.91 60.35 63.78 58 58.8 60.2
17/12/2018 21:06:41 46.97 46.63 57.93 49 50.7 51 60.42 61.38 63.78 58 58.8 60.2
17/12/2018 21:06:42 47.21 47.01 57.93 49 50.7 51 60.75 60.67 63.78 58 58.8 60.2
17/12/2018 21:06:43 47.07 47.14 57.93 49 50.7 51 60.56 60.57 63.78 58 58.8 60.2
17/12/2018 21:06:44 47.67 47.53 57.93 49 50.7 51 63.77 63.13 63.78 58.1 58.8 60.2
17/12/2018 21:06:45 48.69 48.41 57.93 49 50.7 51 62.96 63.23 63.78 58.1 58.8 60.2
17/12/2018 21:06:46 51.08 50.46 57.93 49 50.7 51 64.01 63.83 63.83 58.2 58.8 60.2
17/12/2018 21:06:47 53.16 52.48 57.93 49 50.7 51 63.16 63.89 63.89 58.2 58.8 60.2
17/12/2018 21:06:48 55.64 54.78 57.93 49.1 50.7 51 67.42 66.57 66.57 58.3 58.8 60.2
17/12/2018 21:06:49 57.75 56.83 57.93 49.2 50.7 51 66.5 66.61 66.61 58.4 58.9 60.2
17/12/2018 21:06:50 59.66 58.97 58.97 49.4 50.7 51 67.95 67.56 67.56 58.5 58.9 60.2
17/12/2018 21:06:51 60.94 60.48 60.48 49.5 50.8 51 68.89 68.64 68.64 58.7 59 60.2
17/12/2018 21:06:52 61.07 60.96 60.96 49.7 50.8 51 67.27 68.65 68.65 58.7 59 60.2
17/12/2018 21:06:53 61.6 61.49 61.49 49.9 50.9 51 67.63 67.96 68.65 58.8 59 60.2
17/12/2018 21:06:54 59.78 61.26 61.49 50.1 50.9 51 66.17 67.65 68.65 58.9 59 60.2
17/12/2018 21:06:55 59.57 60.38 61.49 50.2 51 51 66.26 66.82 68.65 59 59.1 60.2
17/12/2018 21:06:56 58.08 59.89 61.49 50.2 51 51 64.79 66.52 68.65 59 59.1 60.2
17/12/2018 21:06:57 57.38 58.72 61.49 50.3 51 51 64.45 65.46 68.65 59.1 59.1 60.2
17/12/2018 21:06:58 57.42 58 61.49 50.3 51 51 65.88 65.64 68.65 59.1 59.1 60.2
17/12/2018 21:06:59 57.15 57.63 61.49 50.4 51 51 65.77 66.08 68.65 59.2 59.1 60.2
17/12/2018 21:07:00 56.01 57.3 61.49 50.4 51.1 51 65.72 65.8 68.65 59.2 59.1 60.2
17/12/2018 21:07:01 55.09 56.48 61.49 50.5 51.1 51 67.97 67.38 68.65 59.3 59.2 60.3
17/12/2018 21:07:02 53.77 55.62 61.49 50.5 51.1 51 65.95 67.64 68.65 59.4 59.2 60.3
17/12/2018 21:07:03 52.41 54.49 61.49 50.5 51.1 51 64.13 66.35 68.65 59.4 59.2 60.3
17/12/2018 21:07:04 51.67 53.25 61.49 50.5 51.1 51 66.57 66.21 68.65 59.5 59.2 60.3
17/12/2018 21:07:05 50.47 52.32 61.49 50.5 51.1 51 62.64 66.2 68.65 59.5 59.2 60.3
17/12/2018 21:07:06 49.74 51.25 61.49 50.5 51.1 51 59.44 64.08 68.65 59.5 59.2 60.3
17/12/2018 21:07:07 47.96 50.29 61.49 50.5 51.1 51 61.54 62.11 68.65 59.5 59.2 60.3
17/12/2018 21:07:08 46.56 48.93 61.49 50.5 51.1 51 57.79 61.51 68.65 59.5 59.2 60.3
17/12/2018 21:07:09 46.12 47.56 61.49 50.5 51.1 51 57.41 59.57 68.65 59.5 59.2 60.3
17/12/2018 21:07:10 46.53 46.67 61.49 50.5 51.1 51 57.7 58.39 68.65 59.5 59.3 60.3
17/12/2018 21:07:11 47.18 47.07 61.49 50.5 51.1 51 57.79 58.51 68.65 59.5 59.3 60.3
17/12/2018 21:07:12 48.27 47.87 61.49 50.5 51.1 51 57.64 57.9 68.65 59.5 59.3 60.3
17/12/2018 21:07:13 56.39 55.43 61.49 50.6 51.1 51 59.37 58.98 68.65 59.5 59.3 60.3
17/12/2018 21:07:14 57.11 56.82 61.49 50.6 51.1 51 59.5 59.4 68.65 59.5 59.3 60.3
17/12/2018 21:07:15 58.97 58.42 61.49 50.7 51.1 51 60.26 59.97 68.65 59.5 59.3 60.3
17/12/2018 21:07:16 59.5 59.29 61.49 50.8 51.2 51.1 60.39 60.34 68.65 59.5 59.3 60.3
17/12/2018 21:07:17 62.21 61.83 61.83 51 51.2 51.1 62.32 61.94 68.65 59.6 59.3 60.3
17/12/2018 21:07:18 62.15 63.12 63.12 51.2 51.3 51.1 63.1 63.45 68.65 59.6 59.3 60.3
17/12/2018 21:07:19 59.72 61.71 63.12 51.3 51.3 51.1 60.66 62.4 68.65 59.6 59.3 60.3
17/12/2018 21:07:20 60.75 60.96 63.12 51.4 51.4 51.1 61.45 61.57 68.65 59.6 59.3 60.3
17/12/2018 21:07:21 59.73 61.03 63.12 51.5 51.4 51.1 61.02 61.65 68.65 59.6 59.3 60.3
17/12/2018 21:07:22 59.82 60.51 63.12 51.6 51.4 51.1 60.76 61.35 67.96 59.6 59.3 60.3
17/12/2018 21:07:23 61.07 61.44 63.12 51.7 51.5 51.1 61.32 61.83 67.65 59.6 59.3 60.3
17/12/2018 21:07:24 60.04 60.47 63.12 51.8 51.5 51.1 60.82 61.01 67.64 59.6 59.3 60.3
17/12/2018 21:07:25 59.63 60.81 63.12 51.9 51.5 51.1 60.88 61.4 67.64 59.6 59.3 60.3
17/12/2018 21:07:26 59.78 60.24 63.12 51.9 51.6 51.1 60.63 61.08 67.64 59.6 59.3 60.3
17/12/2018 21:07:27 60.39 60.82 63.12 52 51.6 51.2 61.35 61.32 67.64 59.6 59.3 60.3
17/12/2018 21:07:28 61.35 61.47 63.12 52.2 51.6 51.2 62.01 61.99 67.64 59.7 59.3 60.3
17/12/2018 21:07:29 59.51 60.85 63.12 52.2 51.7 51.2 61.96 61.94 67.64 59.7 59.3 60.3
17/12/2018 21:07:30 57.62 60.29 63.12 52.3 51.7 51.2 59.75 61.85 67.64 59.7 59.3 60.3
17/12/2018 21:07:31 58.98 59.6 63.12 52.3 51.7 51.2 60.34 60.83 67.64 59.7 59.3 60.3
17/12/2018 21:07:32 57.71 58.89 63.12 52.4 51.7 51.2 59.84 60.59 66.35 59.7 59.3 60.3
17/12/2018 21:07:33 57.15 58.1 63.12 52.4 51.7 51.2 59.29 60.02 66.21 59.7 59.3 60.3
17/12/2018 21:07:34 56.11 57.54 63.12 52.4 51.7 51.2 59.4 59.68 66.2 59.7 59.3 60.3
17/12/2018 21:07:35 54.4 56.9 63.12 52.4 51.8 51.2 58.98 59.68 64.08 59.7 59.3 60.3
17/12/2018 21:07:36 53.69 55.49 63.12 52.5 51.8 51.2 58.53 59.31 63.45 59.7 59.3 60.3
17/12/2018 21:07:37 54.07 54.51 63.12 52.5 51.8 51.2 59.31 59.27 63.45 59.7 59.3 60.3
17/12/2018 21:07:38 54.37 54.71 63.12 52.5 51.8 51.2 58.96 59.21 63.45 59.7 59.3 60.3
17/12/2018 21:07:39 51.84 54.33 63.12 52.5 51.8 51.2 57.37 59.09 63.45 59.7 59.3 60.3
17/12/2018 21:07:40 50.65 52.8 63.12 52.5 51.8 51.2 59.18 58.92 63.45 59.7 59.3 60.3
17/12/2018 21:07:41 49.77 51.55 63.12 52.5 51.8 51.2 57.58 58.8 63.45 59.7 59.3 60.3
17/12/2018 21:07:42 49.45 50.46 63.12 52.5 51.8 51.2 58.06 58.24 63.45 59.7 59.3 60.3
17/12/2018 21:07:43 48.6 49.85 63.12 52.5 51.8 51.2 58 58.12 63.45 59.7 59.3 60.3
17/12/2018 21:07:44 48.25 49.03 63.12 52.5 51.8 51.2 57.44 58.14 63.45 59.7 59.4 60.3
17/12/2018 21:07:45 48.74 48.86 63.12 52.5 51.8 51.2 57.22 57.83 63.45 59.7 59.4 60.3
17/12/2018 21:07:46 50.08 49.76 63.12 52.5 51.8 51.2 57.52 57.55 63.45 59.7 59.4 60.3
17/12/2018 21:07:47 52.79 52.06 63.12 52.5 51.8 51.2 58.93 58.5 63.45 59.7 59.4 60.3
17/12/2018 21:07:48 53.73 53.22 61.71 52.5 51.8 51.2 58.79 58.99 62.4 59.7 59.4 60.3
17/12/2018 21:07:49 51.28 53.07 61.47 52.6 51.8 51.2 58.71 58.89 61.99 59.8 59.4 60.3
17/12/2018 21:07:50 52.9 52.63 61.47 52.6 51.8 51.2 59.86 59.58 61.99 59.8 59.4 60.3
17/12/2018 21:07:51 52.37 52.76 61.47 52.6 51.8 51.2 59.32 59.76 61.99 59.8 59.4 60.3
17/12/2018 21:07:52 49.95 52.4 61.47 52.6 51.8 51.2 57.56 59.37 61.99 59.8 59.4 60.3
17/12/2018 21:07:53 49.29 50.93 61.47 52.6 51.8 51.2 57.71 58.26 61.99 59.8 59.4 60.3
17/12/2018 21:07:54 48.19 49.99 61.47 52.6 51.8 51.2 58.58 58.41 61.99 59.8 59.4 60.3
17/12/2018 21:07:55 47.17 48.89 61.47 52.6 51.8 51.2 57.47 58.43 61.99 59.8 59.4 60.3
17/12/2018 21:07:56 47.21 47.86 61.47 52.6 51.8 51.2 57.97 58.09 61.99 59.8 59.4 60.3
17/12/2018 21:07:57 46.92 47.53 61.47 52.6 51.8 51.2 57.98 58.17 61.99 59.8 59.4 60.3
17/12/2018 21:07:58 46.01 47.09 60.85 52.6 51.8 51.2 56.62 57.97 61.94 59.8 59.4 60.3
17/12/2018 21:07:59 46.74 46.76 60.29 52.6 51.8 51.2 57.43 57.56 61.85 59.8 59.3 60.3
17/12/2018 21:08:00 45.42 46.82 59.6 52.5 51.8 51.2 56.73 57.3 60.83 59.8 59.3 60.3
17/12/2018 21:08:01 46.7 46.48 58.89 52.5 51.8 51.2 57.48 57.56 60.59 59.8 59.3 60.3
17/12/2018 21:08:02 45.66 46.62 58.1 52.5 51.8 51.2 56.7 57.62 60.02 59.8 59.3 60.3
17/12/2018 21:08:03 44.93 45.97 57.54 52.5 51.8 51.2 56.45 56.83 59.76 59.8 59.3 60.3
17/12/2018 21:08:04 45.04 45.32 56.9 52.5 51.8 51.2 56.34 56.72 59.76 59.8 59.3 60.3
17/12/2018 21:08:05 44.63 45.16 55.49 52.5 51.8 51.2 56.23 56.58 59.76 59.8 59.3 60.3
17/12/2018 21:08:06 46.08 45.77 54.71 52.5 51.8 51.2 57.24 57.06 59.76 59.8 59.3 60.3
17/12/2018 21:08:07 46.69 46.39 54.71 52.5 51.8 51.2 57.18 57.25 59.76 59.8 59.3 60.3
17/12/2018 21:08:08 46.16 46.3 54.33 52.5 51.8 51.2 56.47 57.08 59.76 59.8 59.3 60.3
17/12/2018 21:08:09 45.76 46.21 53.22 52.5 51.8 51.2 56.76 57 59.76 59.8 59.3 60.3
17/12/2018 21:08:10 46.12 46.23 53.22 52.5 51.8 51.2 56.32 56.83 59.76 59.8 59.3 60.3
17/12/2018 21:08:11 45.42 46.27 53.22 52.5 51.8 51.2 55.73 56.53 59.76 59.8 59.3 60.3
17/12/2018 21:08:12 45.69 45.76 53.22 52.5 51.8 51.2 55.28 55.99 59.76 59.8 59.3 60.2
17/12/2018 21:08:13 45.47 45.9 53.22 52.5 51.8 51.2 55.49 55.74 59.76 59.8 59.3 60.2
17/12/2018 21:08:14 46.73 46.53 53.22 52.5 51.8 51.2 56.57 56.26 59.76 59.8 59.3 60.2
17/12/2018 21:08:15 45.93 46.43 53.22 52.5 51.8 51.2 56.44 56.49 59.76 59.8 59.3 60.2
17/12/2018 21:08:16 45.11 45.92 53.22 52.5 51.8 51.2 55.9 56.39 59.76 59.7 59.3 60.2
17/12/2018 21:08:17 46.24 46.07 53.22 52.5 51.8 51.2 56.44 56.45 59.76 59.7 59.3 60.2
17/12/2018 21:08:18 46.68 46.58 53.07 52.5 51.8 51.2 57.26 57.1 59.76 59.7 59.3 60.2
17/12/2018 21:08:19 47.09 46.96 52.76 52.5 51.8 51.2 56.93 57.15 59.76 59.7 59.3 60.2
17/12/2018 21:08:20 48 47.63 52.76 52.5 51.8 51.2 57.02 57.1 59.76 59.7 59.3 60.2
17/12/2018 21:08:21 48.76 48.39 52.4 52.5 51.8 51.2 57.17 57.46 59.37 59.7 59.3 60.2
17/12/2018 21:08:22 51.54 50.82 50.93 52.5 51.8 51.2 58.33 58.02 58.43 59.7 59.3 60.2
17/12/2018 21:08:23 52.26 51.8 51.8 52.5 51.8 51.2 58.78 58.62 58.62 59.7 59.3 60.2
17/12/2018 21:08:24 50.21 51.64 51.8 52.5 51.8 51.2 57.95 58.39 58.62 59.7 59.3 60.2
17/12/2018 21:08:25 48.52 50.67 51.8 52.5 51.8 51.2 57.96 58.13 58.62 59.7 59.3 60.2
17/12/2018 21:08:26 48.21 49.38 51.8 52.5 51.8 51.2 57.84 58.11 58.62 59.7 59.3 60.2
17/12/2018 21:08:27 48.34 48.67 51.8 52.5 51.8 51.2 57.41 57.98 58.62 59.7 59.3 60.2
17/12/2018 21:08:28 47.69 48.53 51.8 52.5 51.8 51.2 57.26 57.72 58.62 59.7 59.3 60.2
17/12/2018 21:08:29 47.34 48.03 51.8 52.5 51.8 51.2 58.14 57.99 58.62 59.7 59.3 60.2
17/12/2018 21:08:30 47.81 47.9 51.8 52.5 51.8 51.2 56.88 57.97 58.62 59.7 59.3 60.2
17/12/2018 21:08:31 47.31 47.82 51.8 52.5 51.8 51.2 58.15 58.05 58.62 59.7 59.3 60.2
17/12/2018 21:08:32 47.05 47.7 51.8 52.5 51.8 51.2 57.9 58.37 58.62 59.7 59.3 60.2
17/12/2018 21:08:33 46.1 47.17 51.8 52.5 51.8 51.2 57.12 57.88 58.62 59.7 59.3 60.2
17/12/2018 21:08:34 46.36 46.53 51.8 52.5 51.8 51.2 56.48 57.32 58.62 59.7 59.3 60.2
17/12/2018 21:08:35 47.38 47.26 51.8 52.5 51.8 51.2 58.7 58.3 58.62 59.7 59.3 60.2
17/12/2018 21:08:36 47.57 47.51 51.8 52.5 51.8 51.2 57.37 58.21 58.62 59.7 59.3 60.2
17/12/2018 21:08:37 48.78 48.35 51.8 52.5 51.8 51.2 58.3 58.3 58.62 59.7 59.3 60.2
17/12/2018 21:08:38 50.2 49.78 51.8 52.5 51.8 51.2 58.43 58.52 58.62 59.7 59.3 60.2
17/12/2018 21:08:39 53.16 52.11 52.11 52.5 51.8 51.2 59.99 59.57 59.57 59.7 59.3 60.2
17/12/2018 21:08:40 50.66 52.14 52.14 52.5 51.8 51.2 59.23 59.99 59.99 59.6 59.3 60.2
17/12/2018 21:08:41 49.82 51.11 52.14 52.5 51.8 51.2 59.11 59.27 59.99 59.6 59.3 60.2
17/12/2018 21:08:42 47.98 50.32 52.14 52.5 51.8 51.2 58.58 59.3 59.99 59.6 59.3 60.2
17/12/2018 21:08:43 46.58 48.98 52.14 52.5 51.8 51.2 57.07 58.78 59.99 59.6 59.3 60.2
17/12/2018 21:08:44 46.79 47.69 52.14 52.5 51.8 51.2 57.51 58.03 59.99 59.6 59.3 60.2
17/12/2018 21:08:45 46.06 47.18 52.14 52.5 51.8 51.2 56.6 57.57 59.99 59.6 59.3 60.2
17/12/2018 21:08:46 45.65 46.49 52.14 52.4 51.8 51.2 57.15 57.42 59.99 59.6 59.3 60.2
17/12/2018 21:08:47 45.11 46 52.14 52.4 51.8 51.2 56.27 57.2 59.99 59.6 59.3 60.2
17/12/2018 21:08:48 45.7 45.9 52.14 52.4 51.8 51.2 59.66 59.39 59.99 59.6 59.3 60.2
17/12/2018 21:08:49 45.73 45.68 52.14 52.4 51.8 51.2 62.57 61.74 61.74 59.6 59.3 60.2
17/12/2018 21:08:50 46.82 46.51 52.14 52.4 51.8 51.2 62.77 62.45 62.45 59.7 59.3 60.2
17/12/2018 21:08:51 48.53 48.26 52.14 52.4 51.8 51.2 63.1 62.98 62.98 59.7 59.3 60.2
17/12/2018 21:08:52 49.51 49.26 52.14 52.4 51.8 51.2 64.16 63.95 63.95 59.7 59.3 60.2
17/12/2018 21:08:53 48.95 49.64 52.14 52.4 51.8 51.2 63.67 64.56 64.56 59.7 59.3 60.2
17/12/2018 21:08:54 47.69 48.61 52.14 52.4 51.8 51.2 59.37 63.42 64.56 59.7 59.3 60.2
17/12/2018 21:08:55 49.32 48.92 52.14 52.4 51.8 51.2 60.73 61.4 64.56 59.8 59.3 60.2
17/12/2018 21:08:56 49.89 49.62 52.14 52.4 51.8 51.2 59.5 61.11 64.56 59.8 59.3 60.2
17/12/2018 21:08:57 49.16 49.54 52.14 52.4 51.8 51.2 58.26 60.1 64.56 59.8 59.3 60.2
17/12/2018 21:08:58 50.03 49.83 52.14 52.5 51.8 51.2 59.09 59.12 64.56 59.8 59.3 60.2
17/12/2018 21:08:59 49.47 49.79 52.14 52.5 51.8 51.2 60.88 60.71 64.56 59.8 59.3 60.2
17/12/2018 21:09:00 48.91 49.57 52.14 52.5 51.8 51.2 62.35 62.41 64.56 59.8 59.3 60.2
17/12/2018 21:09:01 49.39 49.43 52.14 52.5 51.7 51.2 63.5 63.14 64.56 59.8 59.3 60.2
17/12/2018 21:09:02 48.19 49.29 52.14 52.5 51.7 51.2 64.48 64.23 64.56 59.9 59.3 60.2
17/12/2018 21:09:03 47.25 48.57 52.14 52.5 51.7 51.2 64.33 65.08 65.08 59.9 59.3 60.2
17/12/2018 21:09:04 46.55 47.74 52.14 52.5 51.7 51.2 58.43 63.8 65.08 59.9 59.3 60.2
17/12/2018 21:09:05 46.39 47.11 52.14 52.5 51.7 51.2 57.35 61.28 65.08 59.9 59.3 60.2
17/12/2018 21:09:06 46.04 46.69 52.14 52.5 51.7 51.2 56.91 59.2 65.08 59.9 59.3 60.2
17/12/2018 21:09:07 44.35 46.26 52.14 52.5 51.7 51.2 56.75 57.94 65.08 59.9 59.3 60.2
17/12/2018 21:09:08 45.1 45.17 52.14 52.5 51.7 51.2 56.77 57.51 65.08 59.9 59.3 60.2
17/12/2018 21:09:09 44.94 45.17 52.14 52.5 51.7 51.2 56.38 56.85 65.08 59.9 59.3 60.2
17/12/2018 21:09:10 44.59 45.09 51.11 52.5 51.7 51.2 56.11 56.62 65.08 59.9 59.3 60.2
17/12/2018 21:09:11 44.13 44.76 50.32 52.5 51.7 51.2 59.8 58.98 65.08 59.9 59.3 60.2
17/12/2018 21:09:12 44.12 44.57 49.83 52.5 51.7 51.2 61.65 61.1 65.08 59.9 59.3 60.2
17/12/2018 21:09:13 44.71 44.71 49.83 52.4 51.7 51.2 61.06 60.98 65.08 59.9 59.3 60.2
17/12/2018 21:09:14 44.63 44.7 49.83 52.4 51.7 51.2 58.4 60.91 65.08 59.9 59.3 60.2
17/12/2018 21:09:15 44.51 44.98 49.83 52.4 51.7 51.2 57.23 59.51 65.08 59.9 59.3 60.2
17/12/2018 21:09:16 45.88 45.49 49.83 52.4 51.7 51.2 57.25 58.18 65.08 59.9 59.3 60.2
17/12/2018 21:09:17 45.18 45.6 49.83 52.4 51.7 51.2 57.5 57.73 65.08 59.9 59.3 60.2
17/12/2018 21:09:18 44.92 45.33 49.83 52.4 51.7 51.2 57.77 58.1 65.08 59.9 59.3 60.2
17/12/2018 21:09:19 44.93 45.09 49.83 52.4 51.7 51.2 57.6 57.66 65.08 59.9 59.3 60.2
17/12/2018 21:09:20 44.55 44.99 49.83 52.4 51.7 51.2 59.24 58.79 65.08 59.9 59.3 60.2
17/12/2018 21:09:21 44.99 45.16 49.83 52.4 51.7 51.2 58.5 58.97 65.08 59.9 59.3 60.2
17/12/2018 21:09:22 44.56 44.97 49.83 52.4 51.7 51.2 57.11 58.47 65.08 59.9 59.3 60.2
17/12/2018 21:09:23 44.32 44.75 49.83 52.4 51.7 51.2 56.43 57.78 65.08 59.9 59.3 60.2
17/12/2018 21:09:24 44.52 44.83 49.83 52.4 51.7 51.2 57.46 57.36 65.08 59.9 59.3 60.2
17/12/2018 21:09:25 45.59 45.25 49.83 52.4 51.7 51.2 58.17 58.02 65.08 59.9 59.3 60.2
17/12/2018 21:09:26 46.57 46.22 49.83 52.4 51.7 51.2 59.05 58.79 65.08 59.9 59.3 60.2
17/12/2018 21:09:27 47.89 47.27 49.83 52.4 51.7 51.2 59.44 59.27 65.08 59.9 59.3 60.2
17/12/2018 21:09:28 48 47.8 49.79 52.4 51.7 51.2 62.66 61.9 65.08 59.9 59.3 60.2
17/12/2018 21:09:29 46.95 47.75 49.57 52.4 51.7 51.2 60.99 62.22 65.08 59.9 59.3 60.2
17/12/2018 21:09:30 45.34 47.32 49.43 52.4 51.7 51.2 58.5 61.19 65.08 59.9 59.3 60.2
17/12/2018 21:09:31 45.15 46.14 49.29 52.4 51.7 51.2 58.68 59.8 65.08 59.9 59.3 60.2
17/12/2018 21:09:32 44.66 45.54 48.57 52.4 51.7 51.2 58.63 59.01 65.08 60 59.3 60.2
17/12/2018 21:09:33 44.47 45.04 47.8 52.4 51.7 51.2 58.78 58.99 63.8 60 59.3 60.2
17/12/2018 21:09:34 44.49 44.8 47.8 52.4 51.7 51.2 58.11 59.03 62.22 60 59.3 60.2
17/12/2018 21:09:35 44.7 44.79 47.8 52.4 51.7 51.2 58.54 59.13 62.22 60 59.3 60.2
17/12/2018 21:09:36 44.55 44.84 47.8 52.4 51.7 51.2 57.04 58.27 62.22 60 59.3 60.2
17/12/2018 21:09:37 44.77 44.89 47.8 52.4 51.7 51.2 56.37 57.78 62.22 60 59.3 60.2
17/12/2018 21:09:38 45.1 45.23 47.8 52.3 51.7 51.2 56.45 56.96 62.22 60 59.3 60.2
17/12/2018 21:09:39 44.64 44.97 47.8 52.3 51.7 51.2 56.73 56.79 62.22 60 59.3 60.2
17/12/2018 21:09:40 45.02 45.07 47.8 52.3 51.7 51.2 57.35 57.25 62.22 60 59.3 60.2
17/12/2018 21:09:41 45.23 45.28 47.8 52.3 51.7 51.2 57.92 57.73 62.22 59.9 59.3 60.2
17/12/2018 21:09:42 46.35 45.99 47.8 52.3 51.7 51.2 58.48 58.39 62.22 59.9 59.3 60.2
17/12/2018 21:09:43 45.78 46.16 47.8 52.3 51.7 51.2 58.97 58.86 62.22 59.9 59.3 60.2
17/12/2018 21:09:44 46.45 46.3 47.8 52.3 51.7 51.2 58.79 59.01 62.22 59.9 59.3 60.2
17/12/2018 21:09:45 46.87 46.72 47.8 52.3 51.7 51.2 60.78 60.39 62.22 59.9 59.3 60.2
17/12/2018 21:09:46 47.29 47.16 47.8 52.3 51.7 51.2 59.25 60.26 62.22 59.9 59.4 60.2
17/12/2018 21:09:47 46.71 47.06 47.8 52.3 51.7 51.2 59.2 59.78 62.22 59.9 59.4 60.2
17/12/2018 21:09:48 46.55 47 47.8 52.3 51.7 51.2 60.52 60.31 62.22 59.9 59.4 60.2
17/12/2018 21:09:49 46.13 46.8 47.8 52.3 51.7 51.2 61.05 60.87 62.22 60 59.4 60.2
17/12/2018 21:09:50 46.67 46.66 47.8 52.3 51.7 51.2 61.45 61.28 62.22 60 59.4 60.2
17/12/2018 21:09:51 46.56 46.83 47.8 52.3 51.7 51.2 61 61.35 62.22 60 59.4 60.2
17/12/2018 21:09:52 46.97 46.86 47.8 52.3 51.7 51.2 60.17 61.04 62.22 60 59.4 60.2
17/12/2018 21:09:53 46.3 46.93 47.8 52.3 51.7 51.2 59.24 60.91 62.22 60 59.4 60.2
17/12/2018 21:09:54 46.69 46.75 47.8 52.3 51.7 51.2 63.2 62.57 62.57 60 59.4 60.2
17/12/2018 21:09:55 48.54 48.13 48.13 52.3 51.7 51.2 64.2 63.94 63.94 60 59.4 60.2
17/12/2018 21:09:56 51.83 50.95 50.95 52.3 51.7 51.2 62.55 63.87 63.94 60 59.4 60.2
17/12/2018 21:09:57 56.11 55.14 55.14 52.3 51.7 51.2 65.12 64.79 64.79 60.1 59.4 60.2
17/12/2018 21:09:58 56 55.84 55.84 52.4 51.7 51.2 66.31 66.22 66.22 60.1 59.4 60.2
17/12/2018 21:09:59 51.68 55.53 55.84 52.4 51.7 51.2 65.3 65.68 66.22 60.2 59.4 60.2
17/12/2018 21:10:00 51.25 53.48 55.84 52.4 51.7 51.2 62.78 65.27 66.22 60.2 59.5 60.2
17/12/2018 21:10:01 50.75 52.23 55.84 52.4 51.7 51.2 60.87 63.97 66.22 60.2 59.5 60.2
17/12/2018 21:10:02 49.18 51.32 55.84 52.4 51.7 51.2 60.25 62.25 66.22 60.2 59.5 60.3
17/12/2018 21:10:03 48.11 50.01 55.84 52.4 51.7 51.2 58.84 61.05 66.22 60.2 59.5 60.3
17/12/2018 21:10:04 51.21 50.81 55.84 52.4 51.7 51.2 59.32 59.73 66.22 60.2 59.5 60.3
17/12/2018 21:10:05 54.84 53.72 55.84 52.4 51.7 51.2 61.44 60.88 66.22 60.2 59.5 60.3
17/12/2018 21:10:06 51.42 53.69 55.84 52.4 51.7 51.2 59.04 60.84 66.22 60.2 59.5 60.3
17/12/2018 21:10:07 49.26 52.3 55.84 52.4 51.7 51.2 57.73 59.66 66.22 60.2 59.5 60.3
17/12/2018 21:10:08 47.59 50.56 55.84 52.4 51.7 51.2 57.21 58.53 66.22 60.2 59.4 60.3
17/12/2018 21:10:09 45.41 48.88 55.84 52.4 51.6 51.2 56.17 57.77 66.22 60.2 59.4 60.3
17/12/2018 21:10:10 45.73 47.12 55.84 52.4 51.5 51.2 56.34 56.79 66.22 60.2 59.3 60.3
17/12/2018 21:10:11 45.23 46.29 55.84 52.4 51.5 51.2 54.88 56.53 66.22 60.2 59.3 60.3
17/12/2018 21:10:12 44.74 45.59 55.84 52.4 51.4 51.2 55.34 55.62 66.22 60.2 59.2 60.3
17/12/2018 21:10:13 44.97 45.23 55.84 52.4 51.4 51.2 55.06 55.44 66.22 60.2 59.2 60.3
17/12/2018 21:10:14 44.36 45.19 55.84 52.4 51.4 51.2 55.33 55.44 66.22 60.2 59.2 60.2
17/12/2018 21:10:15 45.16 45.01 55.84 52.4 51.4 51.2 56.2 55.98 66.22 60.2 59.2 60.2
17/12/2018 21:10:16 45.56 45.42 55.84 52.4 51.4 51.2 55.73 55.95 66.22 60.2 59.2 60.2
17/12/2018 21:10:17 45.93 45.81 55.84 52.4 51.4 51.2 56.12 56.37 66.22 60.2 59.2 60.2
17/12/2018 21:10:18 46.31 46.27 55.84 52.4 51.3 51.2 56.54 56.39 66.22 60.2 59.1 60.2
17/12/2018 21:10:19 45.03 46.09 55.84 52.4 51.3 51.2 55.49 56.38 66.22 60.2 59.1 60.2
17/12/2018 21:10:20 46.45 46.32 55.84 52.4 51.3 51.2 56.08 56.12 66.22 60.2 59.1 60.2
17/12/2018 21:10:21 46.05 46.21 55.84 52.4 51.3 51.2 55.98 56.17 66.22 60.2 59.1 60.2
17/12/2018 21:10:22 46.55 46.5 55.84 52.4 51.3 51.2 56.04 56.26 66.22 60.2 59.1 60.2
17/12/2018 21:10:23 46.48 46.74 55.84 52.4 51.3 51.2 55.83 56.23 66.22 60.2 59.1 60.2
17/12/2018 21:10:24 46.43 46.61 55.84 52.4 51.3 51.2 55.76 55.96 66.22 60.2 59.1 60.2
17/12/2018 21:10:25 47.86 47.47 55.84 52.4 51.3 51.2 56.11 56.09 66.22 60.2 59.1 60.2
17/12/2018 21:10:26 49.61 49.18 55.84 52.4 51.3 51.2 57.58 57.21 66.22 60.2 59.1 60.2
17/12/2018 21:10:27 50.99 50.42 55.84 52.4 51.3 51.2 57.25 57.37 66.22 60.2 59.1 60.2
17/12/2018 21:10:28 49.47 50.43 55.53 52.4 51.3 51.2 57.58 57.52 65.68 60.2 59.1 60.2
17/12/2018 21:10:29 48.14 49.84 53.72 52.4 51.3 51.2 56.48 57.45 65.27 60.2 59.1 60.2
17/12/2018 21:10:30 47.49 48.95 53.72 52.4 51.3 51.2 56.3 57.08 63.97 60.2 59.1 60.2
17/12/2018 21:10:31 45.75 48.03 53.72 52.4 51.3 51.2 56.82 56.72 62.25 60.2 59.1 60.2
17/12/2018 21:10:32 46.71 47 53.72 52.4 51.3 51.2 57.02 57.11 61.05 60.2 59.1 60.2
17/12/2018 21:10:33 47.01 47.14 53.72 52.4 51.3 51.2 56.78 56.96 60.88 60.2 59.1 60.2
17/12/2018 21:10:34 46.46 47.05 53.72 52.4 51.3 51.2 56.85 57.09 60.88 60.2 59.1 60.2
17/12/2018 21:10:35 47.14 47.13 53.69 52.4 51.3 51.2 57.06 57.06 60.84 60.2 59.1 60.2
17/12/2018 21:10:36 46.99 47.46 52.3 52.4 51.3 51.2 57.08 57.19 59.66 60.2 59.1 60.2
17/12/2018 21:10:37 50.62 50.19 50.56 52.4 51.3 51.2 58.61 58.18 58.53 60.2 59.1 60.2
17/12/2018 21:10:38 48.91 50.14 50.43 52.4 51.3 51.2 58.23 58.34 58.34 60.2 59.1 60.2
17/12/2018 21:10:39 48.88 49.3 50.43 52.4 51.3 51.2 59.72 59.44 59.44 60.2 59.1 60.2
17/12/2018 21:10:40 51.24 50.82 50.82 52.4 51.3 51.2 58.54 59.12 59.44 60.2 59.1 60.2
17/12/2018 21:10:41 54.38 53.37 53.37 52.4 51.3 51.2 60.33 60.02 60.02 60.3 59.1 60.2
17/12/2018 21:10:42 54.16 53.94 53.94 52.5 51.3 51.2 61.14 60.95 60.95 60.3 59.1 60.2
17/12/2018 21:10:43 57.25 56.69 56.69 52.5 51.4 51.2 64.16 63.39 63.39 60.3 59.1 60.2
17/12/2018 21:10:44 58.82 58.19 58.19 52.6 51.4 51.2 65.33 64.73 64.73 60.3 59.2 60.2
17/12/2018 21:10:45 58.33 58.35 58.35 52.6 51.4 51.2 63.63 64.7 64.73 60.3 59.2 60.3
17/12/2018 21:10:46 58.11 58.41 58.41 52.7 51.4 51.2 62.62 64.19 64.73 60.4 59.2 60.3
17/12/2018 21:10:47 57.33 58.21 58.41 52.7 51.4 51.2 62.47 63.1 64.73 60.4 59.2 60.3
17/12/2018 21:10:48 55.94 57.58 58.41 52.7 51.4 51.2 61.18 62.69 64.73 60.4 59.2 60.3
17/12/2018 21:10:49 55.27 56.54 58.41 52.7 51.5 51.2 60.45 61.72 64.73 60.4 59.2 60.3
17/12/2018 21:10:50 55.98 55.96 58.41 52.8 51.5 51.2 60.35 60.99 64.73 60.4 59.2 60.3
17/12/2018 21:10:51 55.42 56 58.41 52.8 51.5 51.2 61.48 61.31 64.73 60.4 59.2 60.3
17/12/2018 21:10:52 52.35 55.51 58.41 52.8 51.5 51.2 58.99 61.13 64.73 60.4 59.2 60.3
17/12/2018 21:10:53 52.77 53.76 58.41 52.8 51.5 51.2 58.25 59.77 64.73 60.4 59.2 60.3
17/12/2018 21:10:54 52.35 53.6 58.41 52.8 51.5 51.2 60.03 59.8 64.73 60.4 59.2 60.3
17/12/2018 21:10:55 50.73 52.68 58.41 52.8 51.5 51.2 58.99 59.86 64.73 60.4 59.2 60.3
17/12/2018 21:10:56 48.95 51.46 58.41 52.8 51.5 51.2 56.75 59.17 64.73 60.4 59.2 60.3
17/12/2018 21:10:57 46.73 49.95 58.41 52.8 51.5 51.2 56.89 57.83 64.73 60.4 59.2 60.3
17/12/2018 21:10:58 45.93 48.16 58.41 52.8 51.5 51.2 55.8 57.33 64.73 60.4 59.2 60.3
17/12/2018 21:10:59 45.15 46.91 58.41 52.8 51.5 51.2 56.36 56.57 64.73 60.4 59.2 60.3
17/12/2018 21:11:00 45.89 46.06 58.41 52.8 51.5 51.2 56.37 56.7 64.73 60.4 59.2 60.3
17/12/2018 21:11:01 45.22 45.93 58.41 52.8 51.5 51.2 57.57 57.37 64.73 60.4 59.2 60.3
17/12/2018 21:11:02 44.92 45.59 58.41 52.8 51.5 51.2 56.34 57.32 64.73 60.4 59.2 60.3
17/12/2018 21:11:03 44.38 45.13 58.41 52.8 51.5 51.2 55.16 56.69 64.73 60.4 59.2 60.3
17/12/2018 21:11:04 43.92 44.72 58.41 52.8 51.5 51.2 55.17 55.81 64.73 60.4 59.2 60.3
17/12/2018 21:11:05 45.1 45.01 58.41 52.8 51.5 51.2 55.35 55.63 64.73 60.4 59.2 60.3
17/12/2018 21:11:06 44.54 45.05 58.41 52.8 51.5 51.2 55.04 55.44 64.73 60.4 59.2 60.3
17/12/2018 21:11:07 44.41 44.84 58.41 52.8 51.5 51.2 55.34 55.35 64.73 60.4 59.2 60.3
17/12/2018 21:11:08 44.07 44.52 58.41 52.8 51.5 51.2 55.43 55.51 64.73 60.4 59.2 60.3
17/12/2018 21:11:09 44.14 44.59 58.41 52.8 51.5 51.2 55.21 55.61 64.73 60.4 59.2 60.3
17/12/2018 21:11:10 44.28 44.34 58.41 52.8 51.5 51.2 54.94 55.56 64.73 60.4 59.2 60.3
17/12/2018 21:11:11 44.49 44.47 58.41 52.8 51.5 51.2 56.32 55.97 64.73 60.4 59.2 60.3
17/12/2018 21:11:12 45.04 44.94 58.41 52.8 51.5 51.2 56.44 56.56 64.73 60.4 59.2 60.3
17/12/2018 21:11:13 44.52 44.84 58.41 52.8 51.5 51.2 55.99 56.26 64.73 60.4 59.2 60.3
17/12/2018 21:11:14 45.05 45.02 58.41 52.8 51.5 51.2 56.02 56.19 64.7 60.4 59.2 60.3
17/12/2018 21:11:15 45.49 45.34 58.41 52.8 51.5 51.2 56.35 56.32 64.19 60.4 59.2 60.3
17/12/2018 21:11:16 45.06 45.34 58.21 52.8 51.5 51.2 59 58.45 63.1 60.4 59.2 60.3
17/12/2018 21:11:17 45.8 45.81 57.58 52.8 51.5 51.2 58.13 58.58 62.69 60.4 59.2 60.3
17/12/2018 21:11:18 46.75 46.74 56.54 52.8 51.5 51.2 59.06 58.93 61.72 60.4 59.2 60.3
17/12/2018 21:11:19 47.56 47.36 56 52.7 51.5 51.2 57.98 59.04 61.31 60.4 59.2 60.3
17/12/2018 21:11:20 49.6 48.88 56 52.7 51.5 51.2 58.19 58.54 61.31 60.4 59.2 60.3
17/12/2018 21:11:21 47.73 48.84 55.51 52.6 51.5 51.2 57.92 58.55 61.13 60.3 59.2 60.3
17/12/2018 21:11:22 46.51 48.05 53.76 52.6 51.5 51.2 56.45 57.85 59.86 60.3 59.2 60.3
17/12/2018 21:11:23 46.01 47.05 53.6 52.6 51.5 51.2 56.34 57.2 59.86 60.3 59.2 60.3
17/12/2018 21:11:24 45.49 46.57 52.68 52.6 51.5 51.2 56.97 56.89 59.86 60.3 59.2 60.3
17/12/2018 21:11:25 46.56 46.4 51.46 52.6 51.5 51.2 56.27 57.13 59.17 60.3 59.2 60.3
17/12/2018 21:11:26 45.89 46.32 49.95 52.5 51.5 51.2 56.43 56.68 59.04 60.3 59.2 60.3
17/12/2018 21:11:27 46.55 46.45 48.88 52.5 51.5 51.2 56.29 56.55 59.04 60.3 59.2 60.3
17/12/2018 21:11:28 47.4 47.16 48.88 52.5 51.5 51.2 56.18 56.42 59.04 60.3 59.2 60.3
17/12/2018 21:11:29 49 48.46 48.88 52.5 51.5 51.2 56.51 56.58 59.04 60.3 59.2 60.3
17/12/2018 21:11:30 47.49 48.34 48.88 52.5 51.5 51.2 56.69 56.73 59.04 60.3 59.2 60.3
17/12/2018 21:11:31 46.52 47.74 48.88 52.5 51.5 51.2 56.24 56.78 59.04 60.3 59.2 60.3
17/12/2018 21:11:32 45.75 47.01 48.88 52.5 51.5 51.2 56.61 56.53 59.04 60.3 59.2 60.3
17/12/2018 21:11:33 45.78 46.25 48.88 52.5 51.5 51.2 56.44 56.71 59.04 60.3 59.2 60.3
17/12/2018 21:11:34 47.03 46.7 48.88 52.5 51.5 51.2 56.35 56.67 59.04 60.3 59.2 60.3
17/12/2018 21:11:35 48.31 47.98 48.88 52.5 51.5 51.2 57.02 56.98 59.04 60.3 59.2 60.3
17/12/2018 21:11:36 49.8 49.22 49.22 52.5 51.5 51.2 58.48 57.94 59.04 60.3 59.2 60.3
17/12/2018 21:11:37 48.5 49.22 49.22 52.5 51.5 51.2 57.08 58.1 59.04 60.3 59.2 60.3
17/12/2018 21:11:38 47.04 48.64 49.22 52.5 51.5 51.2 55.92 57.34 59.04 60.3 59.2 60.3
17/12/2018 21:11:39 45.7 47.71 49.22 52.5 51.5 51.2 55.91 56.45 59.04 60.3 59.2 60.3
17/12/2018 21:11:40 44.99 46.49 49.22 52.5 51.5 51.2 55.47 56.19 59.04 60.2 59.2 60.3
17/12/2018 21:11:41 45.52 45.77 49.22 52.5 51.5 51.2 55.91 56.06 59.04 60.2 59.2 60.3
17/12/2018 21:11:42 45.73 45.73 49.22 52.5 51.5 51.2 55.84 56.09 59.04 60.2 59.2 60.3
17/12/2018 21:11:43 45.14 45.77 49.22 52.5 51.5 51.2 55.15 55.82 59.04 60.2 59.2 60.3
17/12/2018 21:11:44 45.29 45.47 49.22 52.5 51.4 51.2 54.88 55.43 59.04 60.2 59.2 60.3
17/12/2018 21:11:45 45.1 45.44 49.22 52.5 51.4 51.2 54.71 55.1 59.04 60.2 59.1 60.3
17/12/2018 21:11:46 45.33 45.41 49.22 52.5 51.4 51.2 55.66 55.43 59.04 60.1 59.1 60.3
17/12/2018 21:11:47 45.13 45.51 49.22 52.5 51.4 51.2 55.1 55.41 59.04 60.1 59.1 60.3
17/12/2018 21:11:48 45.3 45.39 49.22 52.5 51.4 51.2 56.08 55.97 59.04 60 59.1 60.3
17/12/2018 21:11:49 44.65 45.21 49.22 52.4 51.4 51.2 54.66 55.66 58.55 60 59.1 60.3
17/12/2018 21:11:50 45.05 45.3 49.22 52.4 51.4 51.2 55.6 55.45 58.55 59.9 59.1 60.3
17/12/2018 21:11:51 45.09 45.5 49.22 52.2 51.4 51.2 54.87 55.47 58.1 59.8 59.1 60.3
17/12/2018 21:11:52 44.67 45.31 49.22 52.1 51.4 51.2 55.99 55.76 58.1 59.7 59.1 60.3
17/12/2018 21:11:53 44.52 44.76 49.22 52 51.4 51.2 55.4 55.87 58.1 59.6 59.1 60.3
17/12/2018 21:11:54 45 45.03 49.22 51.9 51.4 51.2 56.33 56.17 58.1 59.6 59.1 60.3
17/12/2018 21:11:55 44.79 45.19 49.22 51.8 51.4 51.2 56.75 56.77 58.1 59.5 59.1 60.3
17/12/2018 21:11:56 45.86 45.57 49.22 51.8 51.4 51.2 56.68 56.76 58.1 59.5 59.1 60.3
17/12/2018 21:11:57 47.23 46.72 49.22 51.7 51.4 51.2 59.84 59.22 59.22 59.4 59.1 60.3
17/12/2018 21:11:58 49.63 48.88 49.22 51.7 51.4 51.2 62.6 61.72 61.72 59.4 59.1 60.3
17/12/2018 21:11:59 51.2 50.53 50.53 51.7 51.4 51.2 59.74 61.66 61.72 59.3 59.1 60.3
17/12/2018 21:12:00 50.11 50.64 50.64 51.6 51.4 51.2 58.03 60.58 61.72 59.3 59.1 60.3
17/12/2018 21:12:01 47.83 50.22 50.64 51.6 51.4 51.2 56.62 59.05 61.72 59.2 59.1 60.3
17/12/2018 21:12:02 46.45 48.87 50.64 51.6 51.4 51.2 57.39 58.03 61.72 59.1 59.1 60.3
17/12/2018 21:12:03 46.42 47.53 50.64 51.6 51.4 51.2 56.08 57.36 61.72 59.1 59.1 60.3
17/12/2018 21:12:04 45.69 46.86 50.64 51.6 51.4 51.2 55.58 56.7 61.72 59 59.1 60.3
17/12/2018 21:12:05 45.5 46.08 50.64 51.6 51.4 51.2 55.55 56.16 61.72 59 59.1 60.3
17/12/2018 21:12:06 45.55 45.75 50.64 51.5 51.4 51.2 56.33 56.19 61.72 59 59.1 60.3
17/12/2018 21:12:07 45.21 45.75 50.64 51.5 51.4 51.2 56.5 56.45 61.72 59 59.1 60.3
17/12/2018 21:12:08 45.12 45.38 50.64 51.5 51.4 51.2 55.96 56.4 61.72 59 59.1 60.3
17/12/2018 21:12:09 45.57 45.56 50.64 51.5 51.4 51.2 56.39 56.5 61.72 59 59.1 60.3
17/12/2018 21:12:10 45.83 45.74 50.64 51.5 51.4 51.2 57.05 56.92 61.72 59 59.1 60.3
17/12/2018 21:12:11 45.13 45.86 50.64 51.5 51.4 51.2 55.98 56.81 61.72 59 59.1 60.3
17/12/2018 21:12:12 46.99 46.52 50.64 51.5 51.4 51.2 56.71 56.8 61.72 58.9 59.1 60.3
17/12/2018 21:12:13 48.08 47.64 50.64 51.5 51.4 51.2 58.72 58.42 61.72 58.9 59.1 60.3
17/12/2018 21:12:14 49.47 48.91 50.64 51.5 51.4 51.2 59.29 59.16 61.72 58.9 59.1 60.3
17/12/2018 21:12:15 48.02 48.89 50.64 51.4 51.4 51.2 58.37 58.89 61.72 58.9 59.1 60.3
17/12/2018 21:12:16 46.86 48.25 50.64 51.3 51.4 51.2 58.23 58.94 61.72 58.9 59.1 60.3
17/12/2018 21:12:17 48.11 47.96 50.64 51.1 51.4 51.2 57.39 58.35 61.72 58.9 59.1 60.3
17/12/2018 21:12:18 48.96 48.66 50.64 50.9 51.4 51.2 57.13 57.71 61.72 58.9 59.1 60.3
17/12/2018 21:12:19 51.31 50.53 50.64 50.8 51.4 51.2 57.52 57.5 61.72 58.9 59.1 60.3
17/12/2018 21:12:20 51.78 51.44 51.44 50.7 51.4 51.2 58.45 58.16 61.72 58.9 59.1 60.3
17/12/2018 21:12:21 49.38 51.27 51.44 50.6 51.4 51.2 57.27 58.14 61.72 58.8 59.1 60.3
17/12/2018 21:12:22 48.23 50.1 51.44 50.5 51.4 51.2 56.79 57.72 61.72 58.8 59.1 60.3
17/12/2018 21:12:23 47.91 49.1 51.44 50.3 51.4 51.2 56.32 56.97 61.72 58.8 59.1 60.3
17/12/2018 21:12:24 48.67 48.6 51.44 50.2 51.4 51.2 58.19 57.87 61.72 58.8 59.1 60.3
17/12/2018 21:12:25 47.57 48.68 51.44 50.1 51.4 51.2 57.74 58.04 61.72 58.8 59.1 60.3
17/12/2018 21:12:26 45.43 47.87 51.44 50 51.3 51.2 56.5 57.84 61.72 58.8 59.1 60.3
17/12/2018 21:12:27 44.68 46.56 51.44 49.8 51.3 51.2 55.34 56.91 61.72 58.8 59 60.3
17/12/2018 21:12:28 45.77 45.75 51.44 49.6 51.3 51.2 56.2 56.35 61.66 58.7 59 60.3
17/12/2018 21:12:29 45.79 45.82 51.44 49.5 51.3 51.2 56.16 56.27 60.58 58.7 59 60.3
17/12/2018 21:12:30 47.43 47.34 51.44 49.4 51.3 51.2 56.54 56.58 59.16 58.7 59 60.3
17/12/2018 21:12:31 46.21 47.29 51.44 49.2 51.3 51.2 55.91 56.46 59.16 58.7 59 60.3
17/12/2018 21:12:32 44.96 46.59 51.44 49.1 51.3 51.2 56.24 56.28 59.16 58.7 59 60.3
17/12/2018 21:12:33 45.29 45.73 51.44 49.1 51.3 51.2 55.77 56.27 59.16 58.7 59 60.3
17/12/2018 21:12:34 45 45.61 51.44 49 51.3 51.2 56.34 56.41 59.16 58.7 59 60.3
17/12/2018 21:12:35 45.36 45.31 51.44 48.9 51.3 51.2 56.32 56.45 59.16 58.7 59 60.3
17/12/2018 21:12:36 44.6 45.38 51.44 48.9 51.3 51.2 55.88 56.35 59.16 58.6 59 60.3
17/12/2018 21:12:37 45.01 45.25 51.44 48.9 51.3 51.2 55.08 55.94 59.16 58.6 59 60.3
17/12/2018 21:12:38 45.59 45.45 51.44 48.8 51.3 51.2 55.4 55.55 59.16 58.6 59 60.3
17/12/2018 21:12:39 44.87 45.53 51.44 48.8 51.3 51.2 55.55 55.61 59.16 58.6 59 60.3
17/12/2018 21:12:40 45.01 45.24 51.44 48.8 51.3 51.2 55.52 55.72 59.16 58.6 59 60.3
17/12/2018 21:12:41 44.68 45.19 51.44 48.8 51.3 51.2 56.79 56.54 59.16 58.6 59 60.3
17/12/2018 21:12:42 44.77 45.02 51.44 48.8 51.3 51.2 56.65 56.86 59.16 58.6 59 60.3
17/12/2018 21:12:43 45.08 45.08 51.44 48.7 51.2 51.2 56.47 56.75 59.16 58.6 59 60.3
17/12/2018 21:12:44 44.42 44.99 51.44 48.7 51.2 51.2 55.47 56.49 58.94 58.6 59 60.3
17/12/2018 21:12:45 44.75 44.87 51.44 48.7 51.2 51.2 55.42 56.1 58.94 58.6 59 60.3
17/12/2018 21:12:46 49.1 48.43 51.44 48.7 51.2 51.2 56.04 56.04 58.35 58.6 59 60.2
17/12/2018 21:12:47 45.34 48.23 51.44 48.7 51.1 51.2 55.88 56.17 58.16 58.6 59 60.2
17/12/2018 21:12:48 45.59 46.58 51.44 48.7 51.1 51.2 55.75 56.04 58.16 58.6 58.9 60.2
17/12/2018 21:12:49 46.01 46.17 51.44 48.6 51.1 51.2 56.06 56.08 58.16 58.6 58.9 60.2
17/12/2018 21:12:50 45.43 46 51.27 48.6 51.1 51.2 55.85 56.14 58.14 58.6 58.9 60.2
17/12/2018 21:12:51 45.6 45.86 50.1 48.6 51.1 51.2 57.03 56.88 58.04 58.6 58.9 60.2
17/12/2018 21:12:52 45.9 45.91 49.1 48.6 51 51.2 56.48 56.72 58.04 58.5 58.9 60.2
17/12/2018 21:12:53 50.22 49.39 49.39 48.6 51 51.2 59.35 58.96 58.96 58.6 58.9 60.2
17/12/2018 21:12:54 46.6 49.15 49.39 48.6 51 51.2 55.86 58.65 58.96 58.5 58.9 60.2
17/12/2018 21:12:55 47.45 47.76 49.39 48.6 51 51.2 56.28 57.06 58.96 58.5 58.9 60.2
17/12/2018 21:12:56 49.5 48.98 49.39 48.6 51 51.2 56.84 56.83 58.96 58.5 58.9 60.2
17/12/2018 21:12:57 49.61 49.49 49.49 48.6 51 51.2 57.03 57.09 58.96 58.5 58.9 60.2
17/12/2018 21:12:58 48.17 49.37 49.49 48.6 51 51.2 56.54 57.04 58.96 58.5 58.9 60.2
17/12/2018 21:12:59 47.36 48.58 49.49 48.6 50.9 51.2 57.06 56.95 58.96 58.5 58.9 60.2
17/12/2018 21:13:00 47.01 47.89 49.49 48.6 50.9 51.2 57 57.06 58.96 58.5 58.9 60.2
17/12/2018 21:13:01 48.45 48.18 49.49 48.6 50.9 51.2 57.8 57.7 58.96 58.5 58.9 60.2
17/12/2018 21:13:02 48.67 48.59 49.49 48.6 50.9 51.2 58.13 58.01 58.96 58.5 58.9 60.2
17/12/2018 21:13:03 48.96 48.8 49.49 48.6 50.9 51.2 57.65 58.02 58.96 58.5 58.9 60.2
17/12/2018 21:13:04 51.9 51.19 51.19 48.6 50.9 51.2 59.17 58.76 58.96 58.6 58.9 60.2
17/12/2018 21:13:05 51.73 51.74 51.74 48.7 50.9 51.2 58.81 58.87 58.96 58.6 58.9 60.2
17/12/2018 21:13:06 50.25 51.42 51.74 48.7 50.8 51.2 57.97 58.86 58.96 58.6 58.9 60.2
17/12/2018 21:13:07 51.32 51.3 51.74 48.7 50.8 51.2 57.71 58.22 58.96 58.6 58.9 60.2
17/12/2018 21:13:08 55.1 54.02 54.02 48.7 50.8 51.2 60.11 59.5 59.5 58.6 58.9 60.2
17/12/2018 21:13:09 51.77 54.05 54.05 48.8 50.7 51.2 58.02 59.44 59.5 58.6 58.9 60.2
17/12/2018 21:13:10 49.23 52.52 54.05 48.8 50.7 51.2 57.27 58.45 59.5 58.6 58.9 60.2
17/12/2018 21:13:11 48.01 50.73 54.05 48.8 50.7 51.2 56.97 57.99 59.5 58.6 58.9 60.2
17/12/2018 21:13:12 47.06 49.24 54.05 48.8 50.7 51.2 56.85 57.5 59.5 58.6 58.9 60.2
17/12/2018 21:13:13 45.92 47.94 54.05 48.8 50.7 51.2 57.23 57.29 59.5 58.6 58.9 60.2
17/12/2018 21:13:14 46.71 46.9 54.05 48.8 50.6 51.2 57.44 57.46 59.5 58.6 58.9 60.2
17/12/2018 21:13:15 45.86 46.77 54.05 48.8 50.6 51.2 56.56 57.35 59.5 58.6 58.9 60.2
17/12/2018 21:13:16 45.83 46.25 54.05 48.8 50.6 51.2 55.92 56.89 59.5 58.6 58.9 60.2
17/12/2018 21:13:17 45.32 45.96 54.05 48.8 50.6 51.2 56.12 56.42 59.5 58.6 58.9 60.2
17/12/2018 21:13:18 44.61 45.81 54.05 48.8 50.6 51.2 55.89 56.48 59.5 58.6 58.9 60.2
17/12/2018 21:13:19 45.14 45.24 54.05 48.8 50.6 51.2 56.13 56.24 59.5 58.6 58.9 60.2
17/12/2018 21:13:20 44.76 45.08 54.05 48.8 50.6 51.2 55.51 56.02 59.5 58.6 58.9 60.2
17/12/2018 21:13:21 44.8 45.24 54.05 48.8 50.6 51.2 55.58 55.91 59.5 58.6 58.9 60.2
17/12/2018 21:13:22 44.52 44.81 54.05 48.7 50.6 51.2 56.02 56 59.5 58.6 58.9 60.2
17/12/2018 21:13:23 44.69 45.16 54.05 48.7 50.6 51.2 55.83 55.99 59.5 58.6 58.9 60.2
17/12/2018 21:13:24 44.47 44.65 54.05 48.7 50.6 51.2 56.42 56.45 59.5 58.6 58.9 60.2
17/12/2018 21:13:25 43.97 44.58 54.05 48.7 50.6 51.2 55.84 56.34 59.5 58.6 58.9 60.2
17/12/2018 21:13:26 44.37 44.56 54.05 48.7 50.6 51.2 56.01 56.18 59.5 58.6 58.9 60.2
17/12/2018 21:13:27 45.02 44.86 54.05 48.7 50.6 51.2 56.16 56.26 59.5 58.6 58.9 60.2
17/12/2018 21:13:28 46.06 45.8 54.05 48.7 50.6 51.2 56.92 56.69 59.5 58.6 58.9 60.2
17/12/2018 21:13:29 44.12 45.58 54.05 48.7 50.6 51.2 55.65 56.65 59.5 58.5 58.9 60.2
17/12/2018 21:13:30 44.56 44.85 54.05 48.7 50.6 51.2 54.99 55.98 59.5 58.5 58.9 60.2
17/12/2018 21:13:31 43.93 44.66 54.05 48.7 50.6 51.2 55.36 55.53 59.5 58.5 58.9 60.2
17/12/2018 21:13:32 44.16 44.4 54.05 48.6 50.6 51.2 55.15 55.59 59.5 58.5 58.9 60.2
17/12/2018 21:13:33 44.22 44.5 54.05 48.6 50.6 51.2 56.48 56.27 59.5 58.5 58.9 60.2
17/12/2018 21:13:34 44.43 44.59 54.05 48.6 50.6 51.2 56.28 56.58 59.5 58.5 58.9 60.2
17/12/2018 21:13:35 44.19 44.62 54.05 48.6 50.5 51.2 56.17 56.48 59.5 58.5 58.9 60.2
17/12/2018 21:13:36 45.1 44.94 54.05 48.6 50.5 51.2 56.32 56.3 59.5 58.5 58.9 60.2
17/12/2018 21:13:37 44.97 45.04 54.05 48.6 50.5 51.2 56.62 56.62 59.5 58.5 58.9 60.2
17/12/2018 21:13:38 46.16 45.85 54.05 48.6 50.5 51.2 57.47 57.29 59.44 58.5 58.9 60.2
17/12/2018 21:13:39 45.74 45.93 52.52 48.6 50.5 51.2 57.32 57.37 58.45 58.5 58.9 60.2
17/12/2018 21:13:40 46.66 46.38 50.73 48.6 50.5 51.2 61.68 60.8 60.8 58.5 58.9 60.2
17/12/2018 21:13:41 46.48 46.59 49.24 48.6 50.5 51.2 57.41 60.77 60.8 58.5 58.9 60.2
17/12/2018 21:13:42 45.83 46.39 47.94 48.5 50.5 51.2 57.27 58.98 60.8 58.5 58.9 60.2
17/12/2018 21:13:43 45.84 46.11 46.9 48.5 50.5 51.2 58.05 58.73 60.8 58.5 58.9 60.2
17/12/2018 21:13:44 45.75 46.07 46.77 48.5 50.5 51.2 56.51 57.83 60.8 58.5 58.9 60.2
17/12/2018 21:13:45 46.93 46.64 46.64 48.5 50.5 51.2 57.26 57.31 60.8 58.5 58.9 60.2
17/12/2018 21:13:46 47.43 47.2 47.2 48.5 50.5 51.2 58.45 58.18 60.8 58.5 58.9 60.2
17/12/2018 21:13:47 47.49 47.47 47.47 48.6 50.5 51.2 58.09 58.32 60.8 58.5 58.9 60.2
17/12/2018 21:13:48 48.14 47.99 47.99 48.6 50.5 51.2 57.45 58.22 60.8 58.5 58.9 60.2
17/12/2018 21:13:49 50.23 49.59 49.59 48.6 50.5 51.2 59.45 58.97 60.8 58.5 58.9 60.2
17/12/2018 21:13:50 50.11 49.99 49.99 48.6 50.5 51.2 61.15 60.53 60.8 58.5 58.9 60.2
17/12/2018 21:13:51 50.64 50.46 50.46 48.6 50.5 51.2 60.65 60.76 60.8 58.5 58.9 60.2
17/12/2018 21:13:52 51.27 51.03 51.03 48.6 50.6 51.2 63.4 62.97 62.97 58.5 58.9 60.2
17/12/2018 21:13:53 53.13 52.61 52.61 48.6 50.6 51.2 61.25 62.26 62.97 58.4 58.9 60.2
17/12/2018 21:13:54 54.32 53.77 53.77 48.7 50.6 51.2 62.58 62.41 62.97 58.5 58.9 60.3
17/12/2018 21:13:55 53.74 53.9 53.9 48.7 50.6 51.2 61.22 62.51 62.97 58.5 58.9 60.3
17/12/2018 21:13:56 52.12 53.72 53.9 48.7 50.6 51.2 60.43 61.76 62.97 58.5 58.9 60.3
17/12/2018 21:13:57 50.12 52.68 53.9 48.7 50.6 51.2 62.1 61.98 62.97 58.5 58.9 60.3
17/12/2018 21:13:58 49.52 51.21 53.9 48.7 50.6 51.2 60.07 61.76 62.97 58.5 58.9 60.3
17/12/2018 21:13:59 49.09 50.21 53.9 48.7 50.6 51.2 59.97 60.8 62.97 58.5 58.9 60.3
17/12/2018 21:14:00 49.46 49.62 53.9 48.7 50.6 51.2 62.45 61.71 62.97 58.5 58.9 60.3
17/12/2018 21:14:01 50.2 50 53.9 48.7 50.6 51.2 61.62 62.05 62.97 58.5 58.9 60.3
17/12/2018 21:14:02 50.02 50.05 53.9 48.7 50.6 51.2 60.06 61.55 62.97 58.4 58.9 60.3
17/12/2018 21:14:03 49.35 50.04 53.9 48.7 50.6 51.2 59.45 60.83 62.97 58.4 58.9 60.3
17/12/2018 21:14:04 48.63 49.67 53.9 48.7 50.6 51.2 58.81 60.02 62.97 58.4 58.9 60.3
17/12/2018 21:14:05 47.5 48.93 53.9 48.7 50.6 51.2 57.33 59.24 62.97 58.4 58.9 60.3
17/12/2018 21:14:06 47.38 48.11 53.9 48.7 50.6 51.2 58.84 58.75 62.97 58.4 58.9 60.3
17/12/2018 21:14:07 46.72 47.75 53.9 48.7 50.6 51.2 57.99 58.77 62.97 58.4 58.9 60.3
17/12/2018 21:14:08 47.2 47.3 53.9 48.7 50.6 51.2 60.28 59.86 62.97 58.4 58.9 60.3
17/12/2018 21:14:09 47.7 47.65 53.9 48.8 50.6 51.2 59.71 59.87 62.97 58.4 58.9 60.3
17/12/2018 21:14:10 48.24 48.04 53.9 48.8 50.6 51.2 58.95 59.61 62.97 58.4 58.9 60.3
17/12/2018 21:14:11 47.53 48.11 53.9 48.8 50.6 51.2 58.32 59.16 62.97 58.4 58.9 60.3
17/12/2018 21:14:12 45.91 47.6 53.9 48.8 50.6 51.2 56.48 58.64 62.97 58.4 58.9 60.3
17/12/2018 21:14:13 45.43 46.54 53.9 48.8 50.6 51.2 56.65 57.41 62.97 58.4 58.9 60.3
17/12/2018 21:14:14 44.8 45.99 53.9 48.8 50.6 51.2 56.51 57.14 62.97 58.4 58.9 60.3
17/12/2018 21:14:15 45.76 45.78 53.9 48.8 50.6 51.2 56.88 57.04 62.97 58.4 58.9 60.3
17/12/2018 21:14:16 44.94 45.61 53.9 48.8 50.6 51.2 56.75 56.83 62.97 58.4 58.9 60.3
17/12/2018 21:14:17 44.91 45.26 53.9 48.8 50.6 51.2 56.57 56.96 62.97 58.4 58.9 60.3
17/12/2018 21:14:18 44.82 45.22 53.9 48.8 50.6 51.2 57.03 56.94 62.97 58.4 58.9 60.3
17/12/2018 21:14:19 44.42 44.87 53.9 48.8 50.6 51.2 56.43 56.94 62.97 58.4 58.9 60.3
17/12/2018 21:14:20 45.06 44.99 53.9 48.8 50.6 51.2 56.44 56.81 62.97 58.4 58.9 60.3
17/12/2018 21:14:21 45.32 45.37 53.9 48.8 50.6 51.2 56.4 56.67 62.97 58.4 58.9 60.3
17/12/2018 21:14:22 44.81 45.33 53.9 48.8 50.6 51.2 56.87 56.78 62.51 58.4 58.9 60.3
17/12/2018 21:14:23 44.19 44.9 53.9 48.8 50.6 51.2 56.03 56.69 62.51 58.4 58.9 60.3
17/12/2018 21:14:24 46.09 45.72 53.9 48.8 50.6 51.2 56.77 56.82 62.51 58.4 58.9 60.3
17/12/2018 21:14:25 51.13 50.31 53.72 48.8 50.6 51.2 57.38 57.54 62.05 58.3 58.9 60.3
17/12/2018 21:14:26 44.42 49.09 52.68 48.8 50.6 51.2 55.67 56.93 62.05 58.3 58.9 60.3
17/12/2018 21:14:27 44.81 46.78 51.21 48.8 50.6 51.2 55.06 56.31 62.05 58.3 58.9 60.3
17/12/2018 21:14:28 44.98 45.71 50.31 48.8 50.6 51.2 55.44 55.64 62.05 58.3 58.9 60.3
17/12/2018 21:14:29 45.34 45.46 50.31 48.8 50.6 51.2 56.19 56.12 62.05 58.3 58.9 60.3
17/12/2018 21:14:30 45.22 45.55 50.31 48.8 50.6 51.2 56 56.3 62.05 58.3 58.9 60.3
17/12/2018 21:14:31 45.71 45.66 50.31 48.8 50.6 51.2 55.93 56.06 61.55 58.3 58.9 60.3
17/12/2018 21:14:32 46.07 45.93 50.31 48.8 50.6 51.2 56.64 56.5 60.83 58.3 58.9 60.3
17/12/2018 21:14:33 48.1 47.52 50.31 48.8 50.6 51.2 56.61 56.58 60.02 58.3 58.9 60.3
17/12/2018 21:14:34 49.73 48.98 50.31 48.8 50.6 51.2 57.47 57.19 59.87 58.3 58.9 60.3
17/12/2018 21:14:35 47.13 48.97 50.31 48.8 50.6 51.2 56.56 57.11 59.87 58.2 58.9 60.3
17/12/2018 21:14:36 45.98 47.79 50.31 48.8 50.6 51.2 56.33 56.81 59.87 58.2 58.9 60.2
17/12/2018 21:14:37 45.49 46.7 50.31 48.8 50.6 51.2 56.79 56.82 59.87 58.2 58.9 60.2
17/12/2018 21:14:38 45.52 46.09 50.31 48.8 50.6 51.2 57.47 57.3 59.87 58.2 58.9 60.2
17/12/2018 21:14:39 45.15 45.84 50.31 48.8 50.6 51.2 56.97 57.29 59.61 58.2 58.9 60.2
17/12/2018 21:14:40 45.58 45.57 50.31 48.8 50.6 51.2 56.56 57.1 59.16 58.2 58.9 60.2
17/12/2018 21:14:41 46.48 46.16 50.31 48.8 50.6 51.2 57.52 57.46 58.64 58.2 58.9 60.2
17/12/2018 21:14:42 47.3 46.98 50.31 48.8 50.6 51.2 56.12 57.12 57.54 58.2 58.9 60.2
17/12/2018 21:14:43 48 47.66 50.31 48.8 50.6 51.2 57.91 57.56 57.56 58.2 58.9 60.2
17/12/2018 21:14:44 49.41 48.89 50.31 48.8 50.6 51.2 58.37 58.17 58.17 58.2 58.9 60.2
17/12/2018 21:14:45 48.61 48.9 50.31 48.8 50.6 51.2 57.25 58.09 58.17 58.2 58.9 60.2
17/12/2018 21:14:46 47.67 48.71 50.31 48.8 50.6 51.2 57.42 57.75 58.17 58.2 58.9 60.2
17/12/2018 21:14:47 45.74 47.99 50.31 48.8 50.6 51.2 57.13 57.47 58.17 58.2 58.9 60.2
17/12/2018 21:14:48 46.38 46.9 50.31 48.8 50.6 51.2 56.45 57.36 58.17 58.2 58.9 60.2
17/12/2018 21:14:49 44.74 46.39 50.31 48.8 50.5 51.2 56.25 56.75 58.17 58.2 58.9 60.2
17/12/2018 21:14:50 45.09 45.53 50.31 48.8 50.5 51.2 56.52 56.6 58.17 58.1 58.9 60.2
17/12/2018 21:14:51 44.86 45.4 50.31 48.8 50.5 51.2 56.41 56.77 58.17 58.1 58.9 60.2
17/12/2018 21:14:52 45.29 45.35 50.31 48.8 50.5 51.2 55.91 56.55 58.17 58.1 58.9 60.2
17/12/2018 21:14:53 45.73 45.69 50.31 48.8 50.5 51.2 55.98 56.21 58.17 58.1 58.9 60.2
17/12/2018 21:14:54 45.87 45.79 50.31 48.8 50.5 51.2 57.02 56.74 58.17 58.1 58.9 60.2
17/12/2018 21:14:55 46.63 46.39 49.09 48.8 50.5 51.2 56.63 56.9 58.17 58 58.9 60.2
17/12/2018 21:14:56 47.07 46.85 48.98 48.8 50.5 51.2 55.87 56.6 58.17 58 58.9 60.2
17/12/2018 21:14:57 48.42 47.93 48.98 48.7 50.4 51.2 56.62 56.57 58.17 57.9 58.8 60.2
17/12/2018 21:14:58 48.48 48.35 48.98 48.7 50.4 51.2 56.86 56.88 58.17 57.8 58.8 60.2
17/12/2018 21:14:59 49.94 49.44 49.44 48.6 50.4 51.2 58.09 57.75 58.17 57.8 58.8 60.2
17/12/2018 21:15:00 52.73 51.94 51.94 48.7 50.4 51.2 58.46 58.24 58.24 57.7 58.8 60.2
17/12/2018 21:15:01 56.83 55.62 55.62 48.7 50.4 51.2 61.46 60.85 60.85 57.7 58.8 60.2
17/12/2018 21:15:02 53.83 55.74 55.74 48.8 50.4 51.2 63.75 63.8 63.8 57.8 58.8 60.2
17/12/2018 21:15:03 50.81 54.36 55.74 48.8 50.4 51.2 58.5 61.98 63.8 57.8 58.8 60.2
17/12/2018 21:15:04 48.7 52.41 55.74 48.8 50.4 51.2 56.79 60.15 63.8 57.8 58.8 60.2
17/12/2018 21:15:05 47.49 50.43 55.74 48.7 50.4 51.2 57.71 58.49 63.8 57.7 58.8 60.2
17/12/2018 21:15:06 46.08 48.76 55.74 48.7 50.4 51.2 56.43 57.9 63.8 57.7 58.8 60.2
17/12/2018 21:15:07 45.59 47.26 55.74 48.7 50.4 51.2 56.37 57.08 63.8 57.7 58.8 60.2
17/12/2018 21:15:08 44.97 46.25 55.74 48.7 50.4 51.2 56.67 56.9 63.8 57.7 58.8 60.2
17/12/2018 21:15:09 44.3 45.53 55.74 48.7 50.4 51.2 56.86 57 63.8 57.7 58.8 60.2
17/12/2018 21:15:10 44.77 44.87 55.74 48.7 50.4 51.2 56.23 56.79 63.8 57.7 58.8 60.2
17/12/2018 21:15:11 44.92 45.08 55.74 48.7 50.4 51.2 56.25 56.52 63.8 57.7 58.8 60.2
17/12/2018 21:15:12 45.54 45.4 55.74 48.7 50.4 51.2 56.23 56.47 63.8 57.7 58.8 60.2
17/12/2018 21:15:13 46.09 45.87 55.74 48.7 50.4 51.2 56.85 56.65 63.8 57.7 58.8 60.2
17/12/2018 21:15:14 46.51 46.31 55.74 48.7 50.4 51.2 56.26 56.75 63.8 57.7 58.8 60.2
17/12/2018 21:15:15 47.91 47.41 55.74 48.7 50.4 51.2 62.49 61.76 63.8 57.8 58.8 60.2
17/12/2018 21:15:16 47.01 47.32 55.74 48.7 50.4 51.2 56.95 60.48 63.8 57.8 58.8 60.2
17/12/2018 21:15:17 47.19 47.25 55.74 48.7 50.4 51.2 56.83 58.69 63.8 57.8 58.8 60.2
17/12/2018 21:15:18 48.58 48.22 55.74 48.7 50.4 51.2 58.41 58.23 63.8 57.8 58.8 60.2
17/12/2018 21:15:19 51.25 50.55 55.74 48.7 50.4 51.2 60.13 59.8 63.8 57.8 58.8 60.2
17/12/2018 21:15:20 52.56 51.88 55.74 48.7 50.4 51.2 61.9 61.36 63.8 57.8 58.8 60.2
17/12/2018 21:15:21 52.41 52.27 55.74 48.8 50.4 51.2 61.18 61.34 63.8 57.9 58.8 60.2
17/12/2018 21:15:22 52.9 52.7 55.74 48.8 50.4 51.2 63.16 62.76 63.8 57.9 58.8 60.3
17/12/2018 21:15:23 53.76 53.52 55.74 48.8 50.5 51.2 62.59 62.91 63.8 57.9 58.8 60.3
17/12/2018 21:15:24 57.57 56.76 56.76 48.9 50.5 51.2 63.63 63.43 63.8 58 58.9 60.3
17/12/2018 21:15:25 61.65 60.5 60.5 49.2 50.5 51.2 66.7 65.96 65.96 58.1 58.9 60.3
17/12/2018 21:15:26 63.66 62.94 62.94 49.6 50.6 51.2 68.76 68.09 68.09 58.2 58.9 60.3
17/12/2018 21:15:27 65.39 64.62 64.62 50.1 50.8 51.2 72.19 71.02 71.02 58.6 59 60.3
17/12/2018 21:15:28 65.33 65.14 65.14 50.5 50.9 51.3 71.26 71.35 71.35 58.8 59.1 60.3
17/12/2018 21:15:29 64.14 65.13 65.14 50.8 51 51.3 70.71 71.47 71.47 59 59.2 60.3
17/12/2018 21:15:30 63.27 64.49 65.14 51.1 51.1 51.3 70.05 70.73 71.47 59.2 59.2 60.3
17/12/2018 21:15:31 60.57 63.69 65.14 51.2 51.1 51.3 67.97 70.4 71.47 59.3 59.3 60.3
17/12/2018 21:15:32 61.26 61.97 65.14 51.3 51.2 51.3 67.72 68.95 71.47 59.4 59.3 60.3
17/12/2018 21:15:33 59.9 61.79 65.14 51.4 51.2 51.3 66.64 68.42 71.47 59.5 59.3 60.3
17/12/2018 21:15:34 58.23 60.53 65.14 51.5 51.2 51.3 65.36 67.34 71.47 59.5 59.3 60.3
17/12/2018 21:15:35 54.31 59.2 65.14 51.5 51.2 51.3 61.05 66.14 71.47 59.5 59.3 60.3
17/12/2018 21:15:36 51.35 56.68 65.14 51.5 51.2 51.3 59.61 63.57 71.47 59.5 59.3 60.3
17/12/2018 21:15:37 50.16 54.15 65.14 51.5 51.2 51.4 58.57 61.48 71.47 59.5 59.3 60.3
17/12/2018 21:15:38 49.21 52.09 65.14 51.5 51.2 51.4 57.8 59.86 71.47 59.5 59.3 60.3
17/12/2018 21:15:39 49.75 50.61 65.14 51.5 51.2 51.4 59.57 59.35 71.47 59.5 59.3 60.3
17/12/2018 21:15:40 49.93 50.16 65.14 51.5 51.2 51.4 58.5 59.34 71.47 59.5 59.3 60.3
17/12/2018 21:15:41 48.01 49.89 65.14 51.5 51.2 51.4 56.72 58.78 71.47 59.5 59.3 60.3
17/12/2018 21:15:42 46.95 48.79 65.14 51.5 51.2 51.4 56.37 57.72 71.47 59.5 59.3 60.3
17/12/2018 21:15:43 47.52 47.76 65.14 51.4 51.2 51.4 55.98 56.96 71.47 59.5 59.3 60.3
17/12/2018 21:15:44 46.89 47.69 65.14 51.4 51.2 51.4 57.16 57.04 71.47 59.4 59.3 60.3
17/12/2018 21:15:45 46.42 47.21 65.14 51.3 51.2 51.4 57.73 57.64 71.47 59.4 59.3 60.3
17/12/2018 21:15:46 45.81 46.76 65.14 51.2 51.2 51.4 56.24 57.54 71.47 59.4 59.3 60.3
17/12/2018 21:15:47 45.44 46.27 65.14 51.2 51.2 51.4 56.7 57.15 71.47 59.3 59.3 60.3
17/12/2018 21:15:48 45.65 45.99 65.14 51.1 51.2 51.4 56.32 56.84 71.47 59.3 59.3 60.3
17/12/2018 21:15:49 46.25 46.22 65.14 51.1 51.2 51.4 57.04 56.99 71.47 59.3 59.3 60.3
17/12/2018 21:15:50 44.91 45.95 65.14 51.1 51.2 51.3 56.26 56.71 71.47 59.3 59.3 60.3
17/12/2018 21:15:51 45.2 45.43 65.14 51 51.2 51.3 56.33 56.6 71.47 59.3 59.3 60.3
17/12/2018 21:15:52 44.86 45.29 65.14 51 51.2 51.3 56.5 56.62 71.47 59.3 59.3 60.3
17/12/2018 21:15:53 44.54 45 65.14 51 51.2 51.3 55.49 56.45 71.47 59.3 59.3 60.3
17/12/2018 21:15:54 45.02 45.02 65.14 51 51.2 51.3 55.94 56.04 71.47 59.3 59.3 60.3
17/12/2018 21:15:55 45.39 45.28 65.14 51 51.2 51.3 56.27 56.22 71.47 59.3 59.3 60.3
17/12/2018 21:15:56 44.86 45.44 65.14 50.9 51.2 51.3 56.41 56.44 71.47 59.3 59.3 60.3
17/12/2018 21:15:57 45.3 45.28 65.14 50.9 51.2 51.3 56.49 56.65 71.47 59.3 59.3 60.3
17/12/2018 21:15:58 45.94 45.75 65.13 50.9 51.2 51.3 55.43 56.55 71.47 59.3 59.3 60.3
17/12/2018 21:15:59 45.68 45.77 64.49 50.9 51.2 51.3 56.74 56.54 70.73 59.3 59.3 60.3
17/12/2018 21:16:00 45.76 45.94 63.69 50.9 51.2 51.3 55.76 56.39 70.4 59.3 59.3 60.3
17/12/2018 21:16:01 46.33 46.17 61.97 50.9 51.2 51.3 57.55 57.06 68.95 59.3 59.3 60.3
17/12/2018 21:16:02 47.12 46.89 61.79 51 51.2 51.3 59.56 59.26 68.42 59.3 59.3 60.3
17/12/2018 21:16:03 47.55 47.45 60.53 51 51.2 51.3 60.94 60.43 67.34 59.3 59.3 60.3
17/12/2018 21:16:04 47.99 47.85 59.2 51 51.2 51.3 60.09 60.5 66.14 59.3 59.3 60.3
17/12/2018 21:16:05 47.64 48.1 56.68 51 51.2 51.3 57.88 60.22 63.57 59.3 59.3 60.3
17/12/2018 21:16:06 46.53 47.61 54.15 51 51.2 51.3 56.5 58.95 61.48 59.3 59.3 60.3
17/12/2018 21:16:07 46.19 46.98 52.09 51 51.2 51.3 56.49 57.61 60.5 59.3 59.3 60.3
17/12/2018 21:16:08 46.49 46.73 50.61 51 51.2 51.3 58.09 58.05 60.5 59.3 59.3 60.3
17/12/2018 21:16:09 46.09 46.54 50.16 51 51.1 51.3 57.12 58.01 60.5 59.3 59.3 60.3
17/12/2018 21:16:10 44.9 46.21 49.89 51 51.1 51.3 56.18 57.28 60.5 59.3 59.3 60.3
17/12/2018 21:16:11 44.95 45.54 48.79 51 51.1 51.3 56.38 56.72 60.5 59.3 59.3 60.3
17/12/2018 21:16:12 45.46 45.36 48.1 51 51.1 51.3 56.93 56.89 60.5 59.3 59.3 60.3
17/12/2018 21:16:13 44.85 45.48 48.1 51 51.1 51.3 55.59 56.73 60.5 59.3 59.3 60.3
17/12/2018 21:16:14 45.37 45.27 48.1 51 51.1 51.3 55.88 56.08 60.5 59.3 59.3 60.3
17/12/2018 21:16:15 44.96 45.35 48.1 51 51.1 51.3 55.93 56.24 60.5 59.3 59.3 60.3
17/12/2018 21:16:16 45.84 45.66 48.1 51 51.1 51.3 55.7 56.06 60.5 59.3 59.3 60.3
17/12/2018 21:16:17 46.74 46.46 48.1 51 51.1 51.3 56.3 56.23 60.5 59.3 59.3 60.3
17/12/2018 21:16:18 47.45 47.21 48.1 51 51.1 51.3 57.45 57.16 60.5 59.3 59.3 60.3
17/12/2018 21:16:19 46.62 47.09 48.1 51 51.1 51.3 57.09 57.28 60.5 59.3 59.3 60.3
17/12/2018 21:16:20 46.53 46.73 48.1 51 51.1 51.3 56.6 57.08 60.5 59.3 59.3 60.3
17/12/2018 21:16:21 47.09 46.96 48.1 51 51.1 51.3 57.6 57.39 60.5 59.3 59.3 60.3
17/12/2018 21:16:22 45.97 47 48.1 51 51.1 51.3 57.23 57.56 60.5 59.3 59.3 60.3
17/12/2018 21:16:23 45.47 46.37 48.1 51 51.1 51.3 57.03 57.51 60.5 59.3 59.3 60.3
17/12/2018 21:16:24 45.99 46.03 48.1 51 51.1 51.3 57.66 57.49 60.5 59.3 59.3 60.3
17/12/2018 21:16:25 46.7 46.5 48.1 51 51.1 51.3 58.4 58.22 60.5 59.3 59.3 60.3
17/12/2018 21:16:26 47.24 47.1 48.1 51 51.1 51.3 58.1 58.38 60.5 59.3 59.3 60.3
17/12/2018 21:16:27 48.42 47.99 48.1 51 51.1 51.3 58.28 58.28 60.5 59.3 59.3 60.3
17/12/2018 21:16:28 47.74 48.05 48.1 51 51.1 51.3 57.5 58.37 60.5 59.3 59.3 60.3
17/12/2018 21:16:29 49.47 49.03 49.03 51 51.1 51.3 58.78 58.58 60.5 59.3 59.3 60.3
17/12/2018 21:16:30 49.63 49.59 49.59 51 51.1 51.3 58.77 58.9 60.5 59.3 59.3 60.3
17/12/2018 21:16:31 47.01 49.31 49.59 51 51.1 51.3 56.95 58.55 60.5 59.3 59.3 60.3
17/12/2018 21:16:32 46.1 47.97 49.59 51 51.1 51.3 57.49 57.8 60.5 59.3 59.3 60.3
17/12/2018 21:16:33 45.33 46.89 49.59 51 51.1 51.3 58.91 58.61 60.5 59.3 59.3 60.3
17/12/2018 21:16:34 44.56 46.02 49.59 51 51.1 51.3 57.2 58.53 60.22 59.3 59.3 60.3
17/12/2018 21:16:35 44.48 45.14 49.59 51 51.1 51.3 55.83 57.56 58.95 59.3 59.3 60.3
17/12/2018 21:16:36 44.71 44.92 49.59 51 51.1 51.3 55.88 56.57 58.9 59.3 59.3 60.3
17/12/2018 21:16:37 45.07 45.09 49.59 51 51.1 51.3 56.52 56.58 58.9 59.3 59.3 60.3
17/12/2018 21:16:38 44.76 45.16 49.59 51 51.1 51.3 55.85 56.6 58.9 59.3 59.3 60.3
17/12/2018 21:16:39 44.89 44.92 49.59 51 51.1 51.3 57.45 57.01 58.9 59.3 59.3 60.3
17/12/2018 21:16:40 45.89 45.52 49.59 51 51.1 51.3 59.39 58.73 58.9 59.3 59.3 60.3
17/12/2018 21:16:41 45.55 45.72 49.59 51 51.1 51.3 58.43 58.79 58.9 59.3 59.3 60.3
17/12/2018 21:16:42 45.86 45.79 49.59 51 51.1 51.3 58.58 58.95 58.95 59.3 59.3 60.3
17/12/2018 21:16:43 45.72 46.04 49.59 51 51.1 51.3 55.57 58.37 58.95 59.3 59.3 60.3
17/12/2018 21:16:44 45.17 45.68 49.59 51 51.1 51.3 56.21 56.87 58.95 59.3 59.3 60.3
17/12/2018 21:16:45 44.74 45.45 49.59 51 51.1 51.3 56.08 56.53 58.95 59.3 59.3 60.3
17/12/2018 21:16:46 44.69 45.14 49.59 51 51.1 51.3 55.79 56.32 58.95 59.3 59.3 60.3
17/12/2018 21:16:47 44.21 44.8 49.59 51 51.1 51.3 55.73 56.02 58.95 59.3 59.3 60.3
17/12/2018 21:16:48 44.91 44.9 49.59 51 51.1 51.3 55.77 55.88 58.95 59.3 59.3 60.3
17/12/2018 21:16:49 45.9 45.57 49.59 51 51.1 51.3 57.05 56.69 58.95 59.3 59.3 60.3
17/12/2018 21:16:50 45.28 45.46 49.59 51 51.1 51.3 56.77 56.99 58.95 59.3 59.3 60.3
17/12/2018 21:16:51 45.21 45.51 49.59 51 51.1 51.3 56 56.65 58.95 59.3 59.3 60.3
17/12/2018 21:16:52 45.29 45.51 49.59 51 51.1 51.3 55.42 56.44 58.95 59.3 59.3 60.3
17/12/2018 21:16:53 45.56 45.59 49.59 51 51.1 51.3 55.52 55.8 58.95 59.3 59.3 60.3
17/12/2018 21:16:54 45.5 45.73 49.59 51 51 51.3 55.86 55.94 58.95 59.3 59.3 60.3
17/12/2018 21:16:55 47.43 46.88 49.59 51 51 51.3 57.35 56.89 58.95 59.3 59.3 60.3
17/12/2018 21:16:56 49.61 48.95 49.59 51 51 51.3 58.09 57.74 58.95 59.4 59.3 60.3
17/12/2018 21:16:57 49.31 49.35 49.59 51 51 51.3 57.06 57.72 58.95 59.3 59.3 60.3
17/12/2018 21:16:58 47.32 49.05 49.59 51 51 51.3 57.19 57.35 58.95 59.3 59.3 60.3
17/12/2018 21:16:59 47.37 47.98 49.59 51 51 51.3 56.94 57.42 58.95 59.3 59.3 60.3
17/12/2018 21:17:00 47.5 47.81 49.35 51 51 51.3 56.77 57.09 58.95 59.3 59.3 60.3
17/12/2018 21:17:01 48.36 48.21 49.35 51 51 51.3 56.61 56.96 58.95 59.3 59.3 60.3
17/12/2018 21:17:02 49.93 49.52 49.52 51 51 51.3 58.42 58.05 58.95 59.3 59.3 60.3
17/12/2018 21:17:03 53.47 52.51 52.51 51 51 51.3 60.43 59.81 59.81 59.3 59.3 60.3
17/12/2018 21:17:04 52.37 52.82 52.82 51 51 51.3 60.49 60.39 60.39 59.3 59.3 60.3
17/12/2018 21:17:05 50.01 52.25 52.82 51 51 51.3 59.35 60.14 60.39 59.3 59.3 60.3
17/12/2018 21:17:06 48.03 50.9 52.82 51 51 51.3 57.51 59.68 60.39 59.4 59.3 60.3
17/12/2018 21:17:07 46.06 49.23 52.82 51 51 51.3 57.07 58.36 60.39 59.4 59.3 60.3
17/12/2018 21:17:08 47.01 47.53 52.82 51 51 51.3 58.12 58.12 60.39 59.4 59.3 60.3
17/12/2018 21:17:09 46.19 47.31 52.82 51 51 51.3 57.26 57.98 60.39 59.4 59.3 60.3
17/12/2018 21:17:10 44.95 46.56 52.82 51 51 51.3 56.84 57.55 60.39 59.4 59.3 60.3
17/12/2018 21:17:11 44.82 45.62 52.82 51 51 51.3 55.93 57.15 60.39 59.4 59.3 60.3
17/12/2018 21:17:12 45.29 45.35 52.82 51 51 51.3 56.53 56.53 60.39 59.4 59.3 60.3
17/12/2018 21:17:13 45.09 45.38 52.82 51 51 51.3 55.67 56.6 60.39 59.4 59.3 60.3
17/12/2018 21:17:14 45.79 45.57 52.82 51 51 51.3 55.97 56.18 60.39 59.3 59.3 60.3
17/12/2018 21:17:15 45.75 45.74 52.82 51 51 51.3 56.85 56.61 60.39 59.3 59.3 60.3
17/12/2018 21:17:16 47.05 46.66 52.82 51 51 51.3 57.75 57.5 60.39 59.3 59.3 60.3
17/12/2018 21:17:17 49.82 49.05 52.82 51 51 51.3 60.9 60.17 60.39 59.3 59.3 60.3
17/12/2018 21:17:18 51.49 50.8 52.82 51 51 51.3 61.56 61.19 61.19 59.4 59.3 60.3
17/12/2018 21:17:19 54.83 53.84 53.84 51 51 51.3 63.7 62.98 62.98 59.4 59.3 60.3
17/12/2018 21:17:20 52.59 53.89 53.89 51 51.1 51.3 61.98 62.94 62.98 59.4 59.3 60.3
17/12/2018 21:17:21 49.81 52.96 53.89 51 51.1 51.3 63 62.87 62.98 59.4 59.3 60.3
17/12/2018 21:17:22 50.3 51.22 53.89 51 51.1 51.3 65.6 64.96 64.96 59.5 59.3 60.3
17/12/2018 21:17:23 67.67 66.44 66.44 51.6 51.3 51.3 75.88 74.81 74.81 60.1 59.5 60.4
17/12/2018 21:17:24 69.45 68.54 68.54 52.4 51.6 51.4 77.07 76.48 76.48 60.7 59.8 60.4
17/12/2018 21:17:25 60.97 68.15 68.54 52.5 51.6 51.4 70.77 76.02 76.48 60.9 59.8 60.4
17/12/2018 21:17:26 51.58 64.89 68.54 52.5 51.6 51.4 65.96 73.25 76.48 60.9 59.9 60.4
17/12/2018 21:17:27 47.16 60.92 68.54 52.5 51.6 51.4 60.73 70.03 76.48 60.9 59.9 60.4
17/12/2018 21:17:28 46.76 56.98 68.54 52.5 51.6 51.4 59.86 66.53 76.48 60.9 59.9 60.4
17/12/2018 21:17:29 51.19 53.36 68.54 52.6 51.6 51.4 63.71 64.11 76.48 60.9 59.9 60.4
17/12/2018 21:17:30 49.35 52.29 68.54 52.6 51.6 51.4 59.34 63.73 76.48 61 59.9 60.4
17/12/2018 21:17:31 48.64 50.67 68.54 52.6 51.6 51.4 58.63 61.51 76.48 61 59.9 60.4
17/12/2018 21:17:32 51.48 50.98 68.54 52.6 51.6 51.4 59.92 60.01 76.48 61 59.9 60.4
17/12/2018 21:17:33 52.46 51.96 68.54 52.6 51.6 51.4 59.89 60.14 76.48 61 59.9 60.4
17/12/2018 21:17:34 50.06 52.01 68.54 52.6 51.6 51.4 57.89 59.85 76.48 61 59.9 60.4
17/12/2018 21:17:35 48.22 50.75 68.54 52.6 51.6 51.4 57.5 58.8 76.48 61 59.9 60.4
17/12/2018 21:17:36 46.63 49.32 68.54 52.6 51.6 51.4 56.7 57.88 76.48 61 59.9 60.4
17/12/2018 21:17:37 46.48 47.95 68.54 52.6 51.6 51.4 56.25 57.2 76.48 61 59.9 60.4
17/12/2018 21:17:38 46.4 47.05 68.54 52.6 51.6 51.4 55.47 56.62 76.48 61 59.9 60.4
17/12/2018 21:17:39 45.9 46.53 68.54 52.6 51.6 51.4 57.15 56.86 76.48 61 59.9 60.4
17/12/2018 21:17:40 45.2 46.07 68.54 52.6 51.6 51.4 56.54 56.82 76.48 61 59.9 60.4
17/12/2018 21:17:41 46.03 45.97 68.54 52.6 51.6 51.4 56.82 57.16 76.48 61 59.9 60.4
17/12/2018 21:17:42 46.54 46.4 68.54 52.6 51.6 51.4 56.09 56.69 76.48 61 59.9 60.4
17/12/2018 21:17:43 48.63 48.14 68.54 52.6 51.6 51.4 57.15 57.02 76.48 61 59.9 60.4
17/12/2018 21:17:44 48.64 48.73 68.54 52.6 51.6 51.4 57.91 57.8 76.48 61 59.9 60.4
17/12/2018 21:17:45 46.29 48.28 68.54 52.6 51.6 51.4 56.11 57.46 76.48 61 59.9 60.4
17/12/2018 21:17:46 45.8 47.13 68.54 52.6 51.6 51.4 56.96 57.06 76.48 61 59.9 60.4
17/12/2018 21:17:47 44.89 46.3 68.54 52.6 51.6 51.4 55.83 56.85 76.48 61 59.9 60.4
17/12/2018 21:17:48 45.37 45.53 68.54 52.6 51.6 51.4 56.76 56.84 76.48 61 59.9 60.4
17/12/2018 21:17:49 45.67 45.66 68.54 52.6 51.6 51.4 56.29 56.64 76.48 61 59.9 60.4
17/12/2018 21:17:50 45.7 45.97 68.54 52.6 51.6 51.4 56.83 56.88 76.48 61 59.9 60.4
17/12/2018 21:17:51 45.55 45.79 68.54 52.6 51.6 51.4 56.58 56.85 76.48 61 59.9 60.4
17/12/2018 21:17:52 46.73 46.49 68.54 52.6 51.6 51.4 56.95 57.14 76.48 61 59.9 60.4
17/12/2018 21:17:53 47.2 47.03 68.54 52.6 51.6 51.4 56.34 56.79 76.48 61 59.9 60.4
17/12/2018 21:17:54 49.54 49.01 68.15 52.6 51.6 51.4 56.39 56.58 76.02 61 59.9 60.4
17/12/2018 21:17:55 51.84 50.98 64.89 52.6 51.6 51.4 57.69 57.36 73.25 61 59.9 60.4
17/12/2018 21:17:56 49.17 50.98 60.92 52.6 51.6 51.4 56.35 57.37 70.03 61 59.9 60.4
17/12/2018 21:17:57 47.51 49.83 56.98 52.6 51.6 51.4 57.49 57.51 66.53 61 59.9 60.4
17/12/2018 21:17:58 46.81 48.5 53.36 52.6 51.6 51.4 56.64 57.64 64.11 61 59.9 60.4
17/12/2018 21:17:59 45.62 47.45 52.29 52.6 51.6 51.4 56.32 56.88 63.73 61 59.9 60.4
17/12/2018 21:18:00 45.31 46.39 52.01 52.6 51.6 51.4 55.88 56.6 61.51 61 59.9 60.4
17/12/2018 21:18:01 45.78 45.89 52.01 52.6 51.6 51.4 55.64 56.16 60.14 61 59.9 60.4
17/12/2018 21:18:02 45.12 45.81 52.01 52.6 51.6 51.4 56.19 56.27 60.14 61 59.9 60.4
17/12/2018 21:18:03 45.03 45.34 52.01 52.6 51.6 51.4 56.94 56.79 59.85 61 59.9 60.4
17/12/2018 21:18:04 45.36 45.57 50.98 52.6 51.6 51.4 55.79 56.8 58.8 61 59.9 60.4
17/12/2018 21:18:05 44.64 45.23 50.98 52.6 51.6 51.4 55.6 56.31 57.88 61 59.9 60.4
17/12/2018 21:18:06 45.05 45.1 50.98 52.6 51.6 51.4 56.29 56.16 57.8 61 59.9 60.4
17/12/2018 21:18:07 45.44 45.42 50.98 52.6 51.6 51.4 56.56 56.46 57.8 61 59.9 60.4
17/12/2018 21:18:08 45.95 45.84 50.98 52.5 51.6 51.4 56.07 56.42 57.8 61 59.9 60.4
17/12/2018 21:18:09 45.82 46.1 50.98 52.5 51.6 51.4 55.45 56.23 57.8 61 59.9 60.4
17/12/2018 21:18:10 45.51 45.73 50.98 52.5 51.6 51.4 56.09 56.02 57.8 60.9 59.9 60.4
17/12/2018 21:18:11 45.78 45.82 50.98 52.5 51.6 51.4 56.64 56.56 57.8 60.9 59.9 60.4
17/12/2018 21:18:12 46.19 46.05 50.98 52.5 51.6 51.4 55.57 56.27 57.8 60.9 59.9 60.4
17/12/2018 21:18:13 45.46 46.05 50.98 52.5 51.6 51.4 55.33 56.05 57.8 60.9 59.9 60.4
17/12/2018 21:18:14 47.03 46.71 50.98 52.5 51.6 51.4 56.17 56.06 57.64 60.9 59.9 60.4
17/12/2018 21:18:15 48.41 47.83 50.98 52.5 51.6 51.4 56.34 56.47 57.64 60.9 59.9 60.4
17/12/2018 21:18:16 47.43 48.07 50.98 52.5 51.6 51.4 56.11 56.38 57.64 60.9 59.9 60.4
17/12/2018 21:18:17 46.41 47.49 50.98 52.5 51.6 51.4 56.77 56.77 57.64 60.9 59.9 60.4
17/12/2018 21:18:18 45.81 46.84 50.98 52.5 51.6 51.4 56.39 56.58 57.64 60.9 59.9 60.4
17/12/2018 21:18:19 45.41 46.25 50.98 52.5 51.6 51.4 56.66 56.78 57.64 60.9 59.9 60.4
17/12/2018 21:18:20 45.21 45.81 50.98 52.5 51.6 51.4 56.25 56.76 57.64 60.9 59.9 60.4
17/12/2018 21:18:21 48.91 48.22 50.98 52.5 51.6 51.4 58.48 58.08 58.08 61 59.9 60.4
17/12/2018 21:18:22 46.87 47.9 50.98 52.5 51.6 51.4 56.13 57.9 58.08 61 59.9 60.4
17/12/2018 21:18:23 47.58 47.54 50.98 52.5 51.6 51.4 56.57 56.95 58.08 61 59.9 60.4
17/12/2018 21:18:24 51.28 50.28 50.98 52.5 51.6 51.4 59.52 58.87 58.87 61 59.9 60.3
17/12/2018 21:18:25 50.42 50.67 50.98 52.5 51.6 51.3 58.94 59.08 59.08 61 59.9 60.2
17/12/2018 21:18:26 47.78 50.17 50.67 52.5 51.6 51.3 56.7 58.83 59.08 61 59.9 60.2
17/12/2018 21:18:27 46.51 48.82 50.67 52.5 51.6 51.3 57.15 57.82 59.08 61 59.9 60.1
17/12/2018 21:18:28 46.35 47.53 50.67 52.5 51.6 51.3 56.96 57.38 59.08 61 59.9 60
17/12/2018 21:18:29 46.06 46.83 50.67 52.5 51.6 51.3 57.08 57.18 59.08 61 59.8 60
17/12/2018 21:18:30 45.43 46.35 50.67 52.5 51.6 51.2 57.04 57.35 59.08 61 59.8 60
17/12/2018 21:18:31 45.76 45.86 50.67 52.6 51.6 51.2 56 57.16 59.08 61 59.8 60
17/12/2018 21:18:32 44.93 45.84 50.67 52.6 51.6 51.2 56.07 56.56 59.08 61 59.8 60
17/12/2018 21:18:33 44.62 45.23 50.67 52.6 51.6 51.2 55.83 56.3 59.08 61 59.8 60
17/12/2018 21:18:34 46.07 45.73 50.67 52.6 51.6 51.2 56.82 56.57 59.08 61 59.8 59.9
17/12/2018 21:18:35 45.63 45.96 50.67 52.6 51.6 51.2 56.37 56.78 59.08 61 59.8 59.9
17/12/2018 21:18:36 45.08 45.62 50.67 52.6 51.6 51.2 56.41 56.53 59.08 61 59.8 59.9
17/12/2018 21:18:37 45.44 45.62 50.67 52.6 51.6 51.2 57.02 56.92 59.08 61 59.8 59.9
17/12/2018 21:18:38 45.73 45.78 50.67 52.6 51.6 51.2 56.27 56.98 59.08 61 59.8 59.9
17/12/2018 21:18:39 47.01 46.64 50.67 52.6 51.6 51.2 56.72 56.68 59.08 61 59.8 59.9
17/12/2018 21:18:40 48.36 47.99 50.67 52.6 51.6 51.2 57.08 57.02 59.08 61 59.8 59.9
17/12/2018 21:18:41 50.78 49.94 50.67 52.6 51.5 51.2 58.86 58.42 59.08 61 59.8 59.9
17/12/2018 21:18:42 48.74 50.04 50.67 52.6 51.5 51.2 57.33 58.28 59.08 61 59.8 59.9
17/12/2018 21:18:43 46.96 49.06 50.67 52.6 51.5 51.2 56.4 57.75 59.08 61 59.8 59.9
17/12/2018 21:18:44 46.38 47.82 50.67 52.6 51.5 51.2 57.89 57.85 59.08 61 59.8 59.9
17/12/2018 21:18:45 45.54 47.04 50.67 52.6 51.5 51.2 57.61 57.99 59.08 61 59.8 59.9
17/12/2018 21:18:46 45.46 46.27 50.67 52.6 51.5 51.2 56.9 57.71 59.08 61 59.8 59.9
17/12/2018 21:18:47 44.78 45.64 50.67 52.6 51.5 51.2 56.51 57.1 59.08 61 59.8 59.9
17/12/2018 21:18:48 44.64 45.12 50.67 52.6 51.5 51.2 55.55 56.65 59.08 61 59.8 59.9
17/12/2018 21:18:49 45.16 45.11 50.67 52.6 51.5 51.2 56.7 56.59 59.08 60.9 59.8 59.9
17/12/2018 21:18:50 47.07 46.59 50.67 52.5 51.5 51.2 58.01 57.7 59.08 60.9 59.8 59.9
17/12/2018 21:18:51 46.05 46.51 50.67 52.5 51.5 51.2 57.45 57.77 59.08 60.9 59.8 59.9
17/12/2018 21:18:52 46.06 46.26 50.67 52.5 51.5 51.2 56.82 57.48 59.08 60.9 59.8 59.9
17/12/2018 21:18:53 46.94 46.97 50.67 52.5 51.5 51.2 57.86 57.8 59.08 60.9 59.8 59.9
17/12/2018 21:18:54 47.21 47.03 50.67 52.5 51.5 51.2 58.02 57.86 59.08 60.9 59.8 59.9
17/12/2018 21:18:55 48.22 47.81 50.17 52.5 51.5 51.2 58.94 58.62 58.83 60.9 59.8 59.9
17/12/2018 21:18:56 49.55 49.06 50.04 52.5 51.5 51.2 59.7 59.46 59.46 60.9 59.8 59.9
17/12/2018 21:18:57 49.16 49.24 50.04 52.5 51.5 51.2 59.69 59.67 59.67 60.9 59.8 59.9
17/12/2018 21:18:58 50.78 50.33 50.33 52.5 51.5 51.2 61.29 60.85 60.85 60.9 59.8 59.9
17/12/2018 21:18:59 49.63 50.12 50.33 52.5 51.5 51.2 60.44 60.68 60.85 60.9 59.8 59.8
17/12/2018 21:19:00 50.59 50.48 50.48 52.5 51.5 51.2 60.44 60.62 60.85 60.9 59.8 59.8
17/12/2018 21:19:01 52.62 52 52 52.5 51.5 51.2 62.13 61.61 61.61 60.9 59.8 59.8
17/12/2018 21:19:02 51.84 52.16 52.16 52.5 51.6 51.2 60.6 61.64 61.64 60.9 59.8 59.8
17/12/2018 21:19:03 50.36 51.75 52.16 52.5 51.6 51.2 60.92 61 61.64 60.9 59.8 59.9
17/12/2018 21:19:04 50.15 51.07 52.16 52.5 51.6 51.2 60.45 61.08 61.64 60.9 59.8 59.9
17/12/2018 21:19:05 49.31 50.47 52.16 52.5 51.6 51.2 59.63 60.61 61.64 60.9 59.8 59.9
17/12/2018 21:19:06 49.47 49.89 52.16 52.5 51.6 51.2 59.61 60.14 61.64 60.9 59.8 59.8
17/12/2018 21:19:07 48.03 49.63 52.16 52.5 51.6 51.2 58.11 59.78 61.64 60.9 59.8 59.8
17/12/2018 21:19:08 47.98 48.66 52.16 52.5 51.6 51.2 58.61 58.83 61.64 60.9 59.8 59.8
17/12/2018 21:19:09 48.17 48.31 52.16 52.5 51.6 51.2 58.14 58.73 61.64 60.9 59.8 59.8
17/12/2018 21:19:10 49.04 48.83 52.16 52.5 51.6 51.2 58.13 58.31 61.64 60.9 59.8 59.8
17/12/2018 21:19:11 49.95 49.62 52.16 52.5 51.6 51.2 59.19 58.9 61.64 60.9 59.8 59.8
17/12/2018 21:19:12 51.75 51.26 52.16 52.5 51.6 51.2 59.02 59.11 61.64 60.9 59.8 59.8
17/12/2018 21:19:13 54.31 53.54 53.54 52.5 51.6 51.2 59.91 59.68 61.64 60.9 59.8 59.8
17/12/2018 21:19:14 54.74 54.38 54.38 52.6 51.6 51.2 60.29 60.26 61.64 60.9 59.9 59.8
17/12/2018 21:19:15 53.84 54.51 54.51 52.6 51.6 51.2 59.66 60.09 61.64 60.9 59.9 59.8
17/12/2018 21:19:16 51.62 53.88 54.51 52.6 51.6 51.2 59.05 59.77 61.64 60.9 59.9 59.8
17/12/2018 21:19:17 51.05 52.6 54.51 52.6 51.6 51.2 59.48 59.6 61.64 60.9 59.9 59.8
17/12/2018 21:19:18 49.3 51.68 54.51 52.6 51.6 51.2 62.33 62 62 60.9 59.9 59.9
17/12/2018 21:19:19 49.34 50.32 54.51 52.6 51.6 51.2 60.42 61.78 62 60.9 59.9 59.9
17/12/2018 21:19:20 49.47 49.77 54.51 52.6 51.6 51.2 61.44 61.8 62 60.9 59.9 59.9
17/12/2018 21:19:21 50.66 50.42 54.51 52.6 51.6 51.2 60.37 61.08 62 61 59.9 59.9
17/12/2018 21:19:22 51.56 51.23 54.51 52.6 51.6 51.2 60.2 60.94 62 61 59.9 59.9
17/12/2018 21:19:23 53.67 53.07 54.51 52.6 51.6 51.2 61.3 61.17 62 61 59.9 59.9
17/12/2018 21:19:24 58.35 57.22 57.22 52.7 51.6 51.2 63 62.49 62.49 61 59.9 59.9
17/12/2018 21:19:25 60.8 59.8 59.8 52.8 51.6 51.2 67.75 67.24 67.24 61.1 59.9 59.9
17/12/2018 21:19:26 63.53 62.67 62.67 52.9 51.7 51.2 75.4 73.89 73.89 61.4 60.1 59.9
17/12/2018 21:19:27 64.55 63.89 63.89 53.1 51.8 51.2 72.28 73.41 73.89 61.6 60.1 59.9
17/12/2018 21:19:28 63.42 63.94 63.94 53.3 51.9 51.3 66.15 72.41 73.89 61.6 60.2 59.9
17/12/2018 21:19:29 60.65 63.46 63.94 53.4 51.9 51.3 64.82 69.57 73.89 61.7 60.2 59.9
17/12/2018 21:19:30 58.62 61.82 63.94 53.4 51.9 51.3 63.76 67.24 73.89 61.7 60.2 59.9
17/12/2018 21:19:31 55.78 60.08 63.94 53.4 51.9 51.3 63.44 65.5 73.89 61.7 60.2 59.9
17/12/2018 21:19:32 53.77 57.85 63.94 53.5 51.9 51.3 60.66 64.02 73.89 61.7 60.2 59.9
17/12/2018 21:19:33 51.07 55.67 63.94 53.5 51.9 51.3 60.74 62.33 73.89 61.7 60.2 59.9
17/12/2018 21:19:34 50.39 53.34 63.94 53.5 51.9 51.3 60.55 61.27 73.89 61.7 60.2 59.9
17/12/2018 21:19:35 48.5 51.75 63.94 53.5 51.9 51.3 59.5 60.95 73.89 61.7 60.2 59.9
17/12/2018 21:19:36 47.75 50.01 63.94 53.5 51.9 51.3 58.91 59.98 73.89 61.7 60.2 59.9
17/12/2018 21:19:37 47.75 48.77 63.94 53.5 51.9 51.3 60.77 60.37 73.89 61.7 60.2 59.9
17/12/2018 21:19:38 49.92 49.45 63.94 53.5 51.9 51.3 65.4 64.38 73.89 61.8 60.2 59.9
17/12/2018 21:19:39 50.98 50.58 63.94 53.5 51.9 51.3 63.11 64.18 73.89 61.8 60.2 59.9
17/12/2018 21:19:40 51.33 51.16 63.94 53.5 52 51.3 61.91 63.29 73.89 61.8 60.2 59.9
17/12/2018 21:19:41 50.13 50.95 63.94 53.5 52 51.3 62.02 62.86 73.89 61.8 60.2 59.9
17/12/2018 21:19:42 52.69 52.24 63.94 53.5 52 51.3 64.02 63.92 73.89 61.8 60.2 59.9
17/12/2018 21:19:43 52.62 52.61 63.94 53.5 52 51.3 65.98 65.38 73.89 61.8 60.3 59.9
17/12/2018 21:19:44 50.88 52.35 63.94 53.5 52 51.3 67.23 66.76 73.89 61.9 60.3 59.9
17/12/2018 21:19:45 50.22 51.47 63.94 53.5 52 51.3 66.34 66.54 73.89 61.9 60.3 59.9
17/12/2018 21:19:46 52.09 51.81 63.94 53.5 52 51.3 62.17 66.36 73.89 61.9 60.3 59.9
17/12/2018 21:19:47 52.61 52.37 63.94 53.5 52 51.3 66.01 65.85 73.89 62 60.3 59.9
17/12/2018 21:19:48 50.29 52.26 63.94 53.5 52 51.3 65.64 65.84 73.89 62 60.3 60
17/12/2018 21:19:49 49.37 51.03 63.94 53.5 52 51.3 64.07 65.7 73.89 62 60.3 60
17/12/2018 21:19:50 48.96 50.05 63.94 53.5 52 51.3 62.15 64.52 73.89 62 60.3 60
17/12/2018 21:19:51 49.18 49.43 63.94 53.5 52 51.3 59.72 63.04 73.89 62 60.3 60
17/12/2018 21:19:52 50.39 50.11 63.94 53.5 52 51.3 64.55 63.92 73.89 62.1 60.3 60
17/12/2018 21:19:53 51.19 50.9 63.94 53.5 52 51.3 62.9 63.9 73.89 62.1 60.3 60
17/12/2018 21:19:54 53.12 52.35 63.94 53.6 52 51.3 60.79 63.25 73.89 62.1 60.4 60
17/12/2018 21:19:55 52.82 52.85 63.94 53.6 52 51.3 60.32 61.85 73.89 62.1 60.4 60
17/12/2018 21:19:56 54.94 54.24 63.94 53.6 52 51.3 60.6 61.09 73.41 62.1 60.4 60
17/12/2018 21:19:57 52.59 54.22 63.94 53.6 52 51.3 59.18 60.83 72.41 62.1 60.4 60
17/12/2018 21:19:58 50.23 53.17 63.46 53.6 52 51.3 57.82 59.75 69.57 62.1 60.4 60
17/12/2018 21:19:59 48.99 51.54 61.82 53.6 52 51.3 58.74 58.78 67.24 62.1 60.4 60
17/12/2018 21:20:00 48.88 50.08 60.08 53.6 52 51.3 58.25 58.77 66.76 62.1 60.4 60
17/12/2018 21:20:01 48.08 49.36 57.85 53.6 52 51.3 57.3 58.65 66.76 62.1 60.4 60
17/12/2018 21:20:02 49.4 49.29 55.67 53.5 52 51.3 58.26 58.19 66.76 62.1 60.4 60
17/12/2018 21:20:03 51.49 50.9 54.24 53.5 52 51.3 59.31 58.88 66.76 62.1 60.4 60
17/12/2018 21:20:04 47.35 50.52 54.24 53.5 52 51.3 58.77 58.95 66.76 62.1 60.4 60
17/12/2018 21:20:05 47.31 48.77 54.24 53.5 52 51.3 59.29 59.34 66.76 62.1 60.4 60
17/12/2018 21:20:06 47.12 47.87 54.24 53.5 52 51.3 57.75 59.1 66.76 62.1 60.4 60
17/12/2018 21:20:07 47.39 47.55 54.24 53.5 52 51.3 58.09 58.36 66.76 62.1 60.4 60
17/12/2018 21:20:08 48.76 48.39 54.24 53.5 52 51.3 62.88 62.01 66.76 62.1 60.4 60
17/12/2018 21:20:09 53.1 51.99 54.24 53.6 52 51.3 61.83 62.04 66.76 62.1 60.4 60
17/12/2018 21:20:10 56.22 55.42 55.42 53.6 52 51.3 62.58 62.53 66.76 62.1 60.4 60
17/12/2018 21:20:11 57.93 57.17 57.17 53.6 52 51.3 67.5 66.9 66.9 62.2 60.4 60
17/12/2018 21:20:12 59.01 58.49 58.49 53.7 52 51.3 70.58 69.5 69.5 62.3 60.5 60
17/12/2018 21:20:13 60.06 59.53 59.53 53.7 52.1 51.3 70.89 70.46 70.46 62.4 60.5 60
17/12/2018 21:20:14 59.25 59.66 59.66 53.8 52.1 51.3 67.78 70.37 70.46 62.4 60.5 60
17/12/2018 21:20:15 58.32 59.26 59.66 53.8 52.1 51.3 66.64 68.96 70.46 62.4 60.5 60
17/12/2018 21:20:16 57.79 58.73 59.66 53.8 52.1 51.3 69.37 69.25 70.46 62.5 60.6 60
17/12/2018 21:20:17 57.22 58.02 59.66 53.9 52.1 51.3 67.74 69.04 70.46 62.5 60.6 60
17/12/2018 21:20:18 57.21 57.63 59.66 53.9 52.2 51.3 66.01 68.19 70.46 62.6 60.6 60
17/12/2018 21:20:19 54.66 57.37 59.66 53.9 52.2 51.3 64.45 66.98 70.46 62.6 60.6 60
17/12/2018 21:20:20 52.01 55.74 59.66 53.9 52.2 51.3 61.83 65.64 70.46 62.6 60.6 60
17/12/2018 21:20:21 50.25 53.73 59.66 53.9 52.2 51.3 62.57 63.74 70.46 62.6 60.6 60
17/12/2018 21:20:22 49.83 51.89 59.66 53.9 52.2 51.3 60.41 63.2 70.46 62.6 60.6 60
17/12/2018 21:20:23 47.72 50.58 59.66 53.9 52.2 51.3 58.01 61.65 70.46 62.6 60.6 60
17/12/2018 21:20:24 45.62 48.99 59.66 53.9 52.2 51.3 56.41 59.69 70.46 62.5 60.6 60
17/12/2018 21:20:25 45.54 47.22 59.66 53.8 52.2 51.3 56.95 57.9 70.46 62.5 60.6 60
17/12/2018 21:20:26 46.14 46.32 59.66 53.6 52.2 51.3 57.84 57.87 70.46 62.5 60.6 60
17/12/2018 21:20:27 46.46 46.46 59.66 53.4 52.2 51.3 57.91 58.05 70.46 62.3 60.6 60
17/12/2018 21:20:28 46.29 46.48 59.66 53.2 52.2 51.3 60.28 59.85 70.46 62.2 60.6 60
17/12/2018 21:20:29 45.63 46.32 59.66 53 52.2 51.3 57.93 59.39 70.46 62.1 60.6 60
17/12/2018 21:20:30 45.78 46.06 59.66 52.9 52.2 51.3 57.09 58.72 70.46 62 60.6 60
17/12/2018 21:20:31 45.33 45.73 59.66 52.8 52.2 51.3 56.39 57.63 70.46 62 60.6 60
17/12/2018 21:20:32 45.12 45.65 59.66 52.7 52.2 51.3 55.93 56.89 70.46 61.9 60.6 60
17/12/2018 21:20:33 45.21 45.34 59.66 52.6 52.2 51.3 56 56.32 70.46 61.9 60.6 60
17/12/2018 21:20:34 44.41 45.19 59.66 52.5 52.2 51.3 56.26 56.67 70.46 61.9 60.6 60
17/12/2018 21:20:35 45.34 45.33 59.66 52.5 52.2 51.3 55.99 56.17 70.46 61.9 60.6 60
17/12/2018 21:20:36 45.26 45.51 59.66 52.5 52.2 51.3 55.5 56.32 70.46 61.8 60.6 60
17/12/2018 21:20:37 45.41 45.39 59.66 52.5 52.2 51.3 55.92 56.12 70.46 61.8 60.6 60
17/12/2018 21:20:38 45.15 45.51 59.66 52.5 52.2 51.3 55.75 55.98 70.46 61.8 60.6 60
17/12/2018 21:20:39 45.19 45.41 59.66 52.5 52.2 51.3 55.72 55.93 70.46 61.8 60.6 60
17/12/2018 21:20:40 45.34 45.41 59.66 52.5 52.2 51.3 55.67 55.94 70.46 61.8 60.6 60
17/12/2018 21:20:41 45.92 45.72 59.66 52.5 52.2 51.3 56.78 56.55 70.46 61.8 60.6 60
17/12/2018 21:20:42 46.42 46.25 59.66 52.5 52.2 51.3 56.68 56.69 70.46 61.8 60.6 60
17/12/2018 21:20:43 46.38 46.41 59.66 52.5 52.2 51.3 56.38 56.87 70.37 61.8 60.6 60
17/12/2018 21:20:44 47.76 47.43 59.26 52.5 52.2 51.3 56.89 56.86 69.25 61.8 60.6 60
17/12/2018 21:20:45 49.7 49.09 58.73 52.5 52.2 51.3 57.94 57.59 69.25 61.8 60.6 60
17/12/2018 21:20:46 50.56 50.04 58.02 52.5 52.2 51.3 58.62 58.32 69.04 61.8 60.6 60
17/12/2018 21:20:47 50.23 50.24 57.63 52.5 52.2 51.3 61.42 61.15 68.19 61.8 60.6 60
17/12/2018 21:20:48 52.22 51.63 57.37 52.5 52.2 51.3 70.78 68.96 68.96 62 60.7 60
17/12/2018 21:20:49 49.05 51.47 55.74 52.5 52.2 51.3 61.06 68.83 68.96 62 60.7 60
17/12/2018 21:20:50 46.72 50.01 53.73 52.5 52.2 51.3 56.39 65.54 68.96 62 60.7 60
17/12/2018 21:20:51 46.66 48.27 51.89 52.5 52.2 51.3 56.39 62.09 68.96 62 60.7 60
17/12/2018 21:20:52 45.98 47.3 51.63 52.5 52.2 51.3 55.74 59.49 68.96 62 60.7 60
17/12/2018 21:20:53 45.7 46.53 51.63 52.5 52.2 51.3 55.8 57.54 68.96 62 60.7 60
17/12/2018 21:20:54 46.14 46.17 51.63 52.5 52.2 51.3 55.8 56.62 68.96 62 60.7 60
17/12/2018 21:20:55 46.06 46.21 51.63 52.5 52.2 51.3 55.76 56.18 68.96 62 60.7 60
17/12/2018 21:20:56 46.24 46.34 51.63 52.5 52.2 51.3 56.25 56.31 68.96 62 60.7 60
17/12/2018 21:20:57 47.85 47.38 51.63 52.5 52.2 51.3 56.61 56.64 68.96 62 60.7 60
17/12/2018 21:20:58 48.52 48.27 51.63 52.5 52.2 51.3 58.13 57.69 68.96 62 60.7 60
17/12/2018 21:20:59 47.46 47.96 51.63 52.5 52.2 51.3 59.24 58.81 68.96 62 60.7 60
17/12/2018 21:21:00 47.65 47.99 51.63 52.5 52.2 51.3 58.08 58.58 68.96 62 60.7 60
17/12/2018 21:21:01 46.07 47.62 51.63 52.5 52.2 51.3 57.96 58.86 68.96 62 60.7 60
17/12/2018 21:21:02 46.02 46.74 51.63 52.5 52.2 51.3 58.56 58.49 68.96 62 60.7 60
17/12/2018 21:21:03 46.88 46.78 51.63 52.5 52.2 51.3 62.55 61.47 68.96 62 60.7 60
17/12/2018 21:21:04 45.73 46.78 51.63 52.5 52.2 51.3 61.17 61.51 68.96 62 60.7 60.1
17/12/2018 21:21:05 45.89 46.1 51.63 52.5 52.2 51.3 60.46 61.42 68.96 62 60.7 60.1
17/12/2018 21:21:06 46.1 46.18 51.63 52.5 52.2 51.3 59.91 60.81 68.96 62 60.7 60.1
17/12/2018 21:21:07 45.16 46.16 51.63 52.5 52.2 51.3 59.96 60.94 68.96 62 60.7 60.1
17/12/2018 21:21:08 49.83 48.98 51.63 52.5 52.2 51.3 61.76 61.59 68.96 62 60.7 60.1
17/12/2018 21:21:09 45.23 48.25 51.63 52.5 52.2 51.3 58.04 60.83 68.96 62 60.7 60.1
17/12/2018 21:21:10 45.32 46.58 51.63 52.5 52.2 51.3 57.84 59.44 68.96 62 60.7 60.1
17/12/2018 21:21:11 44.77 45.97 51.63 52.5 52.2 51.3 59.5 59.38 68.96 62 60.7 60.1
17/12/2018 21:21:12 45.05 45.25 51.63 52.5 52.2 51.3 58.57 59.24 68.96 62 60.7 60.1
17/12/2018 21:21:13 45.06 45.26 51.63 52.5 52.2 51.3 58.63 59.08 68.96 62 60.7 60.1
17/12/2018 21:21:14 45.72 45.58 51.63 52.5 52.2 51.3 57.65 58.8 68.96 62 60.7 60.1
17/12/2018 21:21:15 45.91 45.85 51.63 52.5 52.2 51.3 61.21 60.43 68.96 62 60.7 60.1
17/12/2018 21:21:16 46.68 46.44 51.63 52.5 52.2 51.3 59.12 60.37 68.96 62 60.7 60.1
17/12/2018 21:21:17 47.88 47.46 51.63 52.5 52.2 51.3 59.89 60.19 68.96 62 60.7 60.1
17/12/2018 21:21:18 50.67 49.82 51.47 52.5 52.2 51.3 64.92 64.14 68.83 62.1 60.7 60.1
17/12/2018 21:21:19 51.92 51.23 51.23 52.5 52.2 51.3 65.92 65.4 65.54 62.1 60.7 60.1
17/12/2018 21:21:20 51.11 51.42 51.42 52.6 52.1 51.3 66.6 66.76 66.76 62.1 60.8 60.1
17/12/2018 21:21:21 51.63 51.48 51.48 52.6 52.1 51.3 61.19 65.79 66.76 62.1 60.7 60.1
17/12/2018 21:21:22 54.58 53.91 53.91 52.6 52.1 51.3 60.93 63.55 66.76 62.1 60.7 60.1
17/12/2018 21:21:23 55.54 55.07 55.07 52.6 52.1 51.3 61.76 62.42 66.76 62.1 60.7 60.1
17/12/2018 21:21:24 52.13 54.8 55.07 52.6 52.1 51.3 60.39 61.79 66.76 62.1 60.7 60.1
17/12/2018 21:21:25 50.24 53.31 55.07 52.6 52.1 51.3 59 60.96 66.76 62.1 60.7 60.1
17/12/2018 21:21:26 48.65 51.6 55.07 52.6 52.1 51.3 60.1 60.78 66.76 62.2 60.7 60.1
17/12/2018 21:21:27 47.49 50.01 55.07 52.6 52.1 51.3 56.96 59.8 66.76 62.2 60.7 60.1
17/12/2018 21:21:28 46.78 48.53 55.07 52.6 52.1 51.3 57.32 58.42 66.76 62.2 60.7 60.1
17/12/2018 21:21:29 46.35 47.5 55.07 52.6 52.1 51.3 56.54 57.67 66.76 62.1 60.7 60.1
17/12/2018 21:21:30 45.09 46.77 55.07 52.6 52.1 51.3 56.38 57.04 66.76 62.1 60.7 60.1
17/12/2018 21:21:31 45.45 45.85 55.07 52.6 52.1 51.3 55.93 56.59 66.76 62.1 60.7 60.1
17/12/2018 21:21:32 46.77 46.45 55.07 52.6 52.1 51.3 57.34 56.91 66.76 62.1 60.7 60.1
17/12/2018 21:21:33 47.66 47.29 55.07 52.6 52.1 51.3 57.01 57.1 66.76 62.1 60.7 60.1
17/12/2018 21:21:34 47.32 47.36 55.07 52.6 52.1 51.3 56.91 57.02 66.76 62.1 60.7 60.1
17/12/2018 21:21:35 48.01 47.95 55.07 52.6 52.1 51.3 58.38 58.05 66.76 62.1 60.7 60.1
17/12/2018 21:21:36 47.4 47.91 55.07 52.6 52.1 51.3 57.91 58.1 66.76 62.1 60.7 60.1
17/12/2018 21:21:37 47.94 47.88 55.07 52.6 52.1 51.3 57.79 58 66.76 62.1 60.7 60.1
17/12/2018 21:21:38 47.71 47.84 55.07 52.6 52.1 51.3 57.89 58.26 66.76 62.1 60.7 60.1
17/12/2018 21:21:39 48.06 48.08 55.07 52.6 52.1 51.3 58.97 58.77 66.76 62.2 60.7 60.1
17/12/2018 21:21:40 47.11 48.05 55.07 52.6 52.1 51.3 57.05 58.43 66.76 62.1 60.7 60.1
17/12/2018 21:21:41 45.69 47.35 55.07 52.6 52.1 51.3 56.63 57.64 66.76 62.1 60.7 60.1
17/12/2018 21:21:42 45.15 46.38 55.07 52.6 52.1 51.3 56.1 56.91 66.76 62.1 60.7 60.1
17/12/2018 21:21:43 44.97 45.62 55.07 52.6 52.1 51.3 57.48 57.17 66.76 62.1 60.7 60.1
17/12/2018 21:21:44 45 45.31 55.07 52.6 52.1 51.3 57.03 57.53 66.76 62.1 60.7 60.1
17/12/2018 21:21:45 45.87 45.68 55.07 52.6 52.1 51.3 56.89 57.11 66.76 62.1 60.7 60.1
17/12/2018 21:21:46 44.98 45.67 55.07 52.6 52.1 51.3 57.11 57.13 66.76 62.1 60.7 60.1
17/12/2018 21:21:47 44.88 45.27 55.07 52.6 52.1 51.3 56.81 57.07 66.76 62.1 60.7 60.1
17/12/2018 21:21:48 45.4 45.4 55.07 52.6 52.1 51.3 57.51 57.6 66.76 62.2 60.7 60.1
17/12/2018 21:21:49 45.28 45.48 55.07 52.6 52.1 51.3 56.68 57.48 66.76 62.1 60.7 60.1
17/12/2018 21:21:50 44.64 45.32 55.07 52.6 52 51.3 55.6 56.89 65.79 62.1 60.6 60.1
17/12/2018 21:21:51 44.64 45 55.07 52.6 52 51.3 56.23 56.33 63.55 62.1 60.6 60.1
17/12/2018 21:21:52 45.07 45.08 55.07 52.6 52 51.3 55.83 56.27 62.42 62.1 60.6 60.1
17/12/2018 21:21:53 45.57 45.53 54.8 52.6 51.9 51.3 61.08 60.31 61.79 62.2 60.6 60.1
17/12/2018 21:21:54 45.27 45.82 53.31 52.6 51.9 51.3 60.85 61.22 61.22 62.2 60.6 60.1
17/12/2018 21:21:55 45.99 45.91 51.6 52.6 51.9 51.3 61.7 61.81 61.81 62.2 60.5 60.1
17/12/2018 21:21:56 46.14 46.37 50.01 52.6 51.8 51.3 56.58 61.01 61.81 62.2 60.5 60.1
17/12/2018 21:21:57 45.58 45.83 48.53 52.6 51.8 51.3 55.96 58.8 61.81 62.2 60.5 60.1
17/12/2018 21:21:58 45.16 45.7 48.08 52.6 51.8 51.3 55.69 57.28 61.81 62.2 60.5 60.1
17/12/2018 21:21:59 45.71 45.67 48.08 52.6 51.8 51.3 56.99 57.1 61.81 62.2 60.5 60.1
17/12/2018 21:22:00 45.81 45.8 48.08 52.6 51.8 51.3 56.1 56.67 61.81 62.2 60.5 60.1
17/12/2018 21:22:01 46.16 46.08 48.08 52.6 51.8 51.3 56.31 56.45 61.81 62.2 60.5 60.1
17/12/2018 21:22:02 46.76 46.61 48.08 52.6 51.8 51.3 57.76 57.54 61.81 62.2 60.4 60.1
17/12/2018 21:22:03 47.61 47.3 48.08 52.6 51.8 51.3 58.54 58.27 61.81 62.2 60.4 60.1
17/12/2018 21:22:04 47.31 47.36 48.08 52.6 51.8 51.3 56.96 58.22 61.81 62.2 60.4 60.1
17/12/2018 21:22:05 46.78 47.21 48.08 52.6 51.8 51.3 56.68 57.43 61.81 62.2 60.4 60.1
17/12/2018 21:22:06 46.54 47.05 48.08 52.6 51.8 51.3 56.8 57.3 61.81 62.2 60.4 60.1
17/12/2018 21:22:07 46.6 46.84 48.08 52.6 51.8 51.3 56.06 56.7 61.81 62.2 60.4 60.1
17/12/2018 21:22:08 46.45 46.8 48.08 52.6 51.8 51.3 56.71 56.73 61.81 62.2 60.4 60.1
17/12/2018 21:22:09 45.78 46.55 48.05 52.6 51.8 51.3 56.78 56.94 61.81 62.2 60.4 60.1
17/12/2018 21:22:10 46.13 46.12 47.36 52.6 51.8 51.3 57.41 57.19 61.81 62.2 60.4 60.1
17/12/2018 21:22:11 46.02 46.25 47.36 52.6 51.8 51.3 56.85 57.41 61.81 62.2 60.4 60.1
17/12/2018 21:22:12 47.02 46.79 47.36 52.6 51.8 51.3 57.57 57.43 61.81 62.2 60.4 60.1
17/12/2018 21:22:13 47.5 47.29 47.36 52.6 51.7 51.3 58 57.83 61.81 62.2 60.4 60.1
17/12/2018 21:22:14 48.93 48.47 48.47 52.6 51.7 51.3 58.89 58.59 61.81 62.2 60.4 60.1
17/12/2018 21:22:15 48.46 48.64 48.64 52.6 51.7 51.3 58.74 58.83 61.81 62.2 60.4 60.1
17/12/2018 21:22:16 48.2 48.48 48.64 52.6 51.7 51.3 59.16 59.08 61.81 62.2 60.4 60.1
17/12/2018 21:22:17 48.13 48.33 48.64 52.6 51.6 51.3 59.14 59.27 61.81 62.2 60.4 60.1
17/12/2018 21:22:18 48.31 48.4 48.64 52.6 51.6 51.3 58.88 59.15 61.81 62.2 60.4 60.1
17/12/2018 21:22:19 51.12 50.48 50.48 52.6 51.5 51.3 60.14 60.01 61.81 62.1 60.4 60.1
17/12/2018 21:22:20 51.54 51.28 51.28 52.6 51.5 51.3 61.67 61.26 61.81 62.1 60.4 60.1
17/12/2018 21:22:21 48.52 51.03 51.28 52.6 51.5 51.3 60.91 61.3 61.81 62.1 60.4 60.1
17/12/2018 21:22:22 47.95 49.58 51.28 52.6 51.5 51.3 58.93 60.88 61.81 62.1 60.4 60.1
17/12/2018 21:22:23 47.11 48.63 51.28 52.1 51.4 51.3 59.92 59.94 61.81 61.8 60.4 60.1
17/12/2018 21:22:24 46.88 47.72 51.28 51.2 51.4 51.3 62.41 61.94 61.94 61.3 60.4 60.1
17/12/2018 21:22:25 46.83 47.27 51.28 51.1 51.3 51.3 62.76 62.77 62.77 61.1 60.4 60.1
17/12/2018 21:22:26 45.42 46.9 51.28 51.1 51.3 51.3 58.26 62.18 62.77 61.1 60.4 60.1
17/12/2018 21:22:27 45.31 46.04 51.28 51.1 51.3 51.3 57.29 60.23 62.77 61.1 60.4 60.1
17/12/2018 21:22:28 45.08 45.67 51.28 51 51.2 51.3 56.34 58.52 62.77 61.1 60.4 60.1
17/12/2018 21:22:29 45.44 45.62 51.28 51 51.2 51.3 56.23 57.28 62.77 61.1 60.4 60.1
17/12/2018 21:22:30 45.14 45.43 51.28 51 51.2 51.3 56.4 56.68 62.77 61.1 60.4 60.1
17/12/2018 21:22:31 45.55 45.57 51.28 51 51.1 51.3 57.61 57.39 62.77 61.1 60.4 60.1
17/12/2018 21:22:32 45.12 45.47 51.28 51 51.1 51.3 56.93 57.42 62.77 61.1 60.4 60.1
17/12/2018 21:22:33 45.22 45.58 51.28 51 51.1 51.3 56.77 57.13 62.77 61.1 60.4 60.1
17/12/2018 21:22:34 44.39 45.19 51.28 51 51.1 51.3 56.02 56.96 62.77 61.1 60.4 60.1
17/12/2018 21:22:35 44.21 44.66 51.28 51 51.1 51.3 56.05 56.48 62.77 61.1 60.4 60.1
17/12/2018 21:22:36 44.67 44.67 51.28 51 51.1 51.3 55.93 56.15 62.77 61.1 60.4 60.1
17/12/2018 21:22:37 45.04 45.06 51.28 51 51.1 51.3 57.02 56.76 62.77 61.1 60.4 60.1
17/12/2018 21:22:38 45.33 45.24 51.28 51 51.1 51.3 55.64 56.61 62.77 61.1 60.4 60.1
17/12/2018 21:22:39 45.15 45.34 51.28 51 51.1 51.3 55.74 55.98 62.77 61.1 60.4 60.1
17/12/2018 21:22:40 46.12 45.78 51.28 51 51.1 51.3 56.78 56.58 62.77 61.1 60.4 60.1
17/12/2018 21:22:41 46.11 46.12 51.28 51 51.1 51.3 57.28 57.06 62.77 61.1 60.4 60.1
17/12/2018 21:22:42 48.13 47.56 51.28 51 51.1 51.3 58.18 57.9 62.77 61.1 60.4 60.1
17/12/2018 21:22:43 48.68 48.44 51.28 51 51.1 51.3 57.23 58.02 62.77 61.1 60.4 60.1
17/12/2018 21:22:44 46.89 48.19 51.28 51 51 51.3 57.27 57.47 62.77 61.1 60.4 60.1
17/12/2018 21:22:45 45.75 47.37 51.28 51 51 51.3 56.92 57.39 62.77 61.1 60.4 60.1
17/12/2018 21:22:46 45.96 46.6 51.28 51 51 51.3 56.98 57.31 62.77 61.1 60.4 60.1
17/12/2018 21:22:47 44.3 46.08 51.28 51 51 51.3 55.89 57.09 62.77 61.1 60.3 60.1
17/12/2018 21:22:48 44.51 45 51.28 51 51 51.3 56.48 56.52 62.77 61.1 60.3 60.1
17/12/2018 21:22:49 44.85 45.07 51.28 51 51 51.3 57.26 57.05 62.77 61.1 60.3 60.1
17/12/2018 21:22:50 44.28 44.86 51.03 51 51 51.3 55.95 57.09 62.77 61.1 60.3 60.1
17/12/2018 21:22:51 44.47 44.7 49.58 51 51 51.3 56.31 56.41 62.77 61.1 60.3 60.1
17/12/2018 21:22:52 44.91 44.97 48.63 51 51 51.3 57.59 57.26 62.77 61.1 60.3 60.1
17/12/2018 21:22:53 44.82 44.94 48.44 51 51 51.3 59.4 58.71 62.77 61.1 60.3 60.1
17/12/2018 21:22:54 45.39 45.27 48.44 51 51 51.3 59.43 59.25 62.77 61.1 60.3 60.1
17/12/2018 21:22:55 44.4 45.21 48.44 51 51 51.3 57.57 59.13 62.18 61.1 60.3 60.1
17/12/2018 21:22:56 45.26 45.38 48.44 50.9 51 51.3 57.57 58.27 60.23 61.1 60.3 60.1
17/12/2018 21:22:57 45.24 45.23 48.44 50.9 51 51.3 57.49 57.81 59.25 61.1 60.3 60.1
17/12/2018 21:22:58 45.43 45.51 48.44 50.9 51 51.3 59.35 58.93 59.25 61.1 60.3 60.1
17/12/2018 21:22:59 45.71 45.74 48.44 50.9 51 51.3 58.64 59.11 59.25 61.1 60.3 60.1
17/12/2018 21:23:00 45.55 45.75 48.44 50.9 51 51.3 59.08 58.97 59.25 61.1 60.3 60.1
17/12/2018 21:23:01 45.83 45.82 48.44 50.9 51 51.3 58.6 58.93 59.25 61.1 60.3 60.1
17/12/2018 21:23:02 46.66 46.43 48.44 50.9 51 51.3 59.22 59.25 59.25 61.1 60.4 60.1
17/12/2018 21:23:03 47.67 47.28 48.44 50.9 51 51.3 59.81 59.75 59.75 61.1 60.4 60.1
17/12/2018 21:23:04 48.63 48.17 48.44 51 51 51.3 59.98 60.32 60.32 61.1 60.4 60.1
17/12/2018 21:23:05 49.83 49.34 49.34 51 51 51.3 59.42 59.65 60.32 61.1 60.4 60.1
17/12/2018 21:23:06 51.14 50.52 50.52 51 51 51.3 61.44 60.97 60.97 61.1 60.4 60.1
17/12/2018 21:23:07 49.44 50.59 50.59 51 51 51.3 61.43 61.32 61.32 61.1 60.4 60.1
17/12/2018 21:23:08 48.21 49.75 50.59 51 51 51.3 60.76 61.31 61.32 61.1 60.4 60.1
17/12/2018 21:23:09 50.13 49.77 50.59 51 51 51.3 60.28 61.28 61.32 61.1 60.4 60.1
17/12/2018 21:23:10 50 50.02 50.59 51 51 51.3 60.32 61.08 61.32 61.2 60.4 60.1
17/12/2018 21:23:11 50.68 50.45 50.59 51 51 51.3 59.09 60.2 61.32 61.2 60.4 60.1
17/12/2018 21:23:12 50.54 50.67 50.67 51 51 51.3 59.16 59.68 61.32 61.2 60.4 60.1
17/12/2018 21:23:13 49.03 50.44 50.67 51 51 51.3 58.52 59.37 61.32 61.2 60.4 60.1
17/12/2018 21:23:14 47.85 49.52 50.67 51 51 51.3 59.32 59.45 61.32 61.2 60.4 60.1
17/12/2018 21:23:15 47.95 48.56 50.67 51 51 51.3 60.99 60.67 61.32 61.2 60.4 60.1
17/12/2018 21:23:16 48.44 48.39 50.67 51 51 51.3 58.86 60.55 61.32 61.2 60.4 60.1
17/12/2018 21:23:17 49.24 49.09 50.67 51 51 51.3 58.15 59.55 61.32 61.2 60.4 60.1
17/12/2018 21:23:18 50.88 50.39 50.67 51 51 51.3 59.73 59.55 61.32 61.2 60.4 60.1
17/12/2018 21:23:19 48.49 50.29 50.67 51 51 51.3 59.65 59.68 61.32 61.2 60.4 60.1
17/12/2018 21:23:20 47.4 49.12 50.67 51 51 51.3 60.66 60.44 61.32 61.2 60.4 60.1
17/12/2018 21:23:21 47.4 48.22 50.67 51 51 51.3 58.7 60.42 61.32 61.2 60.4 60.1
17/12/2018 21:23:22 47.54 47.75 50.67 51 51 51.3 58.75 59.5 61.32 61.2 60.4 60.1
17/12/2018 21:23:23 48.52 48.23 50.67 51 51 51.3 60.87 60.67 61.32 61.2 60.4 60.1
17/12/2018 21:23:24 49.75 49.24 50.67 51 51 51.3 62.11 61.85 61.85 61.2 60.4 60.1
17/12/2018 21:23:25 48.68 49.33 50.67 51 51 51.3 61.22 62.02 62.02 61.2 60.4 60.1
17/12/2018 21:23:26 47.96 48.81 50.67 51 51 51.3 59.25 61.43 62.02 61.2 60.4 60.1
17/12/2018 21:23:27 46.69 48.24 50.67 51 51 51.3 58.05 60.01 62.02 61.2 60.4 60.1
17/12/2018 21:23:28 48.17 48.09 50.67 51 51 51.3 57.65 58.81 62.02 61.2 60.4 60.1
17/12/2018 21:23:29 49.02 48.76 50.67 51 51 51.3 57.16 58.13 62.02 61.2 60.4 60.1
17/12/2018 21:23:30 50.86 50.38 50.67 51 51 51.3 57.98 58.04 62.02 61.2 60.4 60.1
17/12/2018 21:23:31 51.85 51.6 51.6 51.1 51 51.3 59.54 59.2 62.02 61.2 60.4 60.1
17/12/2018 21:23:32 50.73 51.51 51.6 51.1 51 51.3 57.78 59.14 62.02 61.2 60.4 60.1
17/12/2018 21:23:33 52.27 51.95 51.95 51.1 51 51.3 58.71 58.64 62.02 61.2 60.4 60.1
17/12/2018 21:23:34 54.69 53.93 53.93 51.1 51.1 51.3 60.07 59.78 62.02 61.3 60.4 60.1
17/12/2018 21:23:35 55.27 54.91 54.91 51.1 51.1 51.3 60.93 60.58 62.02 61.3 60.4 60.1
17/12/2018 21:23:36 57.43 56.72 56.72 51.2 51.1 51.3 63.51 62.69 62.69 61.3 60.4 60.1
17/12/2018 21:23:37 56.72 56.93 56.93 51.3 51.1 51.3 63.1 62.98 62.98 61.3 60.4 60.1
17/12/2018 21:23:38 54.82 56.61 56.93 51.3 51.1 51.3 64.79 64.36 64.36 61.3 60.4 60.1
17/12/2018 21:23:39 52.13 55.5 56.93 51.3 51.1 51.3 63.78 64.7 64.7 61.3 60.4 60.1
17/12/2018 21:23:40 49.97 53.67 56.93 51.3 51.1 51.3 60.57 63.93 64.7 61.4 60.4 60.1
17/12/2018 21:23:41 48.23 51.66 56.93 51.3 51.1 51.3 57.82 61.91 64.7 61.4 60.4 60.1
17/12/2018 21:23:42 47.09 49.85 56.93 51.3 51.1 51.3 59.79 59.94 64.7 61.4 60.4 60.1
17/12/2018 21:23:43 47.4 48.42 56.93 51.3 51.1 51.3 60.1 60.33 64.7 61.4 60.4 60.1
17/12/2018 21:23:44 46.79 47.75 56.93 51.3 51.1 51.3 59.34 60.53 64.7 61.4 60.4 60.1
17/12/2018 21:23:45 47.06 47.18 56.93 51.3 51.1 51.3 58.92 59.37 64.7 61.4 60.4 60.1
17/12/2018 21:23:46 46.41 47.17 56.93 51.3 51.1 51.3 60.61 60.65 64.7 61.4 60.5 60.1
17/12/2018 21:23:47 45.79 46.71 56.93 51.3 51.1 51.3 60.08 60.36 64.7 61.4 60.5 60.1
17/12/2018 21:23:48 47.75 47.34 56.93 51.3 51.1 51.3 59.87 60.49 64.7 61.4 60.5 60.1
17/12/2018 21:23:49 49.41 48.79 56.93 51.3 51.1 51.3 60.17 60.21 64.7 61.4 60.5 60.1
17/12/2018 21:23:50 50.05 49.65 56.93 51.3 51.1 51.3 63.21 62.17 64.7 61.4 60.5 60.1
17/12/2018 21:23:51 49.7 49.83 56.93 51.3 51.1 51.3 58.7 62.09 64.7 61.4 60.4 60.1
17/12/2018 21:23:52 48.93 49.65 56.93 51.3 51.1 51.3 57.72 60.32 64.7 61.4 60.4 60.1
17/12/2018 21:23:53 48.31 49.21 56.93 51.3 51.1 51.3 58.18 59.1 64.7 61.4 60.4 60.1
17/12/2018 21:23:54 48.35 48.75 56.93 51.3 51.1 51.3 57.03 58.33 64.7 61.4 60.4 60.1
17/12/2018 21:23:55 47.48 48.42 56.93 51.3 51.1 51.3 58.45 58.41 64.7 61.4 60.4 60.1
17/12/2018 21:23:56 46.22 47.84 56.93 51.3 51.1 51.3 57.17 58.32 64.7 61.4 60.4 60.1
17/12/2018 21:23:57 45.75 46.82 56.93 51.3 51.1 51.3 57.05 57.75 64.7 61.4 60.4 60.1
17/12/2018 21:23:58 44.55 46.16 56.93 51.3 51.1 51.3 56.45 57.19 64.7 61.4 60.4 60.1
17/12/2018 21:23:59 43.69 45.23 56.93 51.3 51.1 51.3 55.43 56.71 64.7 61.4 60.4 60.1
17/12/2018 21:24:00 44.35 44.5 56.93 51.3 51.1 51.3 56.12 56.34 64.7 61.4 60.4 60.1
17/12/2018 21:24:01 44.36 44.46 56.93 51.3 51.1 51.3 55.85 56.11 64.7 61.4 60.4 60.1
17/12/2018 21:24:02 44.36 44.66 56.93 51.3 51.1 51.3 56.38 56.28 64.7 61.4 60.4 60.1
17/12/2018 21:24:03 44.53 44.53 56.93 51.2 51.1 51.3 58.89 58.52 64.7 61.4 60.4 60.1
17/12/2018 21:24:04 44.34 44.7 56.93 51.2 51.1 51.3 61.74 61.14 64.7 61.4 60.4 60.1
17/12/2018 21:24:05 44.9 44.84 56.93 51.2 51.1 51.3 58.52 61.28 64.7 61.4 60.4 60.1
17/12/2018 21:24:06 44.98 45.07 56.93 51.2 51.1 51.3 60.11 60.66 64.7 61.4 60.4 60.1
17/12/2018 21:24:07 45.89 45.7 56.61 51.2 51.1 51.3 57.25 59.58 64.7 61.4 60.4 60.1
17/12/2018 21:24:08 46.68 46.43 55.5 51.2 51.1 51.3 56.59 58.2 64.7 61.4 60.4 60.1
17/12/2018 21:24:09 47.69 47.33 53.67 51.2 51.1 51.3 56.44 57.34 63.93 61.3 60.4 60.1
17/12/2018 21:24:10 48.76 48.35 51.66 51.2 51.1 51.3 58.6 58.14 62.17 61.3 60.4 60.1
17/12/2018 21:24:11 49.9 49.48 49.85 51.2 51.1 51.3 59.05 58.79 62.17 61.3 60.4 60.1
17/12/2018 21:24:12 50.73 50.35 50.35 51.2 51.1 51.3 58.26 58.81 62.17 61.3 60.4 60.1
17/12/2018 21:24:13 53.36 52.73 52.73 51.2 51.1 51.3 59.25 59.06 62.17 61.3 60.4 60.1
17/12/2018 21:24:14 55.16 54.4 54.4 51.2 51.1 51.3 61.13 60.6 62.17 61.3 60.4 60.1
17/12/2018 21:24:15 53.91 54.45 54.45 51.2 51.1 51.3 60.11 60.5 62.17 61.3 60.4 60.1
17/12/2018 21:24:16 52.94 54.07 54.45 51.2 51.1 51.3 58.71 60.2 62.17 61.3 60.4 60.1
17/12/2018 21:24:17 53.12 53.48 54.45 51.2 51.1 51.3 59.22 59.52 62.17 61.3 60.4 60.1
17/12/2018 21:24:18 50.9 53.22 54.45 51.2 51.1 51.3 59.06 59.33 62.17 61.3 60.4 60.1
17/12/2018 21:24:19 49.2 51.8 54.45 51.2 51.1 51.3 57.8 59.08 62.17 61.3 60.4 60.1
17/12/2018 21:24:20 48.74 50.35 54.45 51.2 51.1 51.3 57.59 58.29 62.09 61.3 60.4 60.1
17/12/2018 21:24:21 48.41 49.41 54.45 51.2 51.1 51.3 57.67 58.01 61.28 61.3 60.4 60.1
17/12/2018 21:24:22 50.12 49.69 54.45 51.2 51.1 51.3 58.51 58.43 61.28 61.3 60.4 60.1
17/12/2018 21:24:23 48.41 49.64 54.45 51.2 51.2 51.2 58.01 58.37 61.28 61.3 60.4 60.1
17/12/2018 21:24:24 47.75 48.86 54.45 51.1 51.2 51.2 57.67 58.31 61.28 61.3 60.4 60.1
17/12/2018 21:24:25 47.11 48.15 54.45 51 51.2 51.2 59.14 58.91 61.28 61.2 60.4 60.1
17/12/2018 21:24:26 48.33 48.14 54.45 50.7 51.2 51.2 58.53 59.04 61.28 60.9 60.4 60.1
17/12/2018 21:24:27 48.48 48.48 54.45 50.4 51.2 51.2 58.12 58.72 61.28 60.7 60.4 60.1
17/12/2018 21:24:28 47.5 48.37 54.45 50.1 51.2 51.2 58.75 59.12 61.28 60.6 60.4 60.1
17/12/2018 21:24:29 48.29 48.25 54.45 49.9 51.2 51.2 59.76 59.55 61.28 60.6 60.4 60.1
17/12/2018 21:24:30 50.2 49.6 54.45 49.8 51.2 51.2 61.58 60.95 61.28 60.6 60.4 60.1
17/12/2018 21:24:31 50.72 50.4 54.45 49.8 51.2 51.2 59.84 61.28 61.28 60.6 60.4 60.1
17/12/2018 21:24:32 48.58 50.4 54.45 49.8 51.2 51.2 57.42 60.05 61.28 60.5 60.4 60.1
17/12/2018 21:24:33 47.25 49.2 54.45 49.8 51.2 51.2 57.92 58.53 61.28 60.5 60.4 60.1
17/12/2018 21:24:34 46.26 48.06 54.45 49.8 51.2 51.2 57.6 58.24 61.28 60.5 60.4 60.1
17/12/2018 21:24:35 46.02 46.94 54.45 49.8 51.2 51.2 58.85 58.65 61.28 60.5 60.4 60.1
17/12/2018 21:24:36 46.08 46.5 54.45 49.8 51.2 51.2 58.31 58.8 61.28 60.5 60.4 60.1
17/12/2018 21:24:37 45.29 46.23 54.45 49.8 51.2 51.2 57.05 58.43 61.28 60.5 60.4 60.1
17/12/2018 21:24:38 45.74 45.85 54.45 49.7 51.2 51.2 57.06 57.66 61.28 60.5 60.4 60.1
17/12/2018 21:24:39 47.11 46.7 54.45 49.7 51.2 51.2 58.25 58.12 61.28 60.5 60.4 60.1
17/12/2018 21:24:40 47.52 47.38 54.45 49.7 51.2 51.2 59.37 59.21 61.28 60.5 60.4 60.1
17/12/2018 21:24:41 46.31 47.15 54.45 49.7 51.2 51.2 58.45 58.87 61.28 60.4 60.4 60.1
17/12/2018 21:24:42 45.51 46.64 54.45 49.7 51.2 51.2 57.21 58.52 61.28 60.4 60.4 60.1
17/12/2018 21:24:43 45.94 46.3 54.45 49.7 51.2 51.2 57.27 58.11 61.28 60.4 60.4 60.1
17/12/2018 21:24:44 44.74 45.91 54.45 49.6 51.2 51.2 56.76 57.42 61.28 60.3 60.4 60.1
17/12/2018 21:24:45 45.39 45.54 54.07 49.6 51.2 51.2 58.07 57.75 61.28 60.3 60.4 60
17/12/2018 21:24:46 44.8 45.32 53.48 49.6 51.2 51.2 57.47 57.8 61.28 60.2 60.4 60
17/12/2018 21:24:47 44.14 45.04 53.22 49.6 51.2 51.2 56.38 57.47 61.28 60.2 60.4 60
17/12/2018 21:24:48 43.96 44.53 51.8 49.6 51.2 51.2 55.92 56.9 61.28 60.2 60.4 60
17/12/2018 21:24:49 43.86 44.21 50.4 49.6 51.2 51.2 56.09 56.4 61.28 60.1 60.4 60
17/12/2018 21:24:50 43.94 44.21 50.4 49.6 51.2 51.2 56.21 56.52 61.28 60.1 60.4 60
17/12/2018 21:24:51 44.31 44.29 50.4 49.6 51.2 51.2 56.59 56.56 61.28 60.1 60.4 60
17/12/2018 21:24:52 44.04 44.52 50.4 49.5 51.2 51.2 55.95 56.46 61.28 60.1 60.4 60
17/12/2018 21:24:53 43.69 44.17 50.4 49.5 51.2 51.2 55.9 56.36 61.28 60 60.4 60
17/12/2018 21:24:54 43.39 43.88 50.4 49.5 51.2 51.2 55.97 56.08 61.28 60 60.4 60
17/12/2018 21:24:55 44.54 44.31 50.4 49.5 51.2 51.2 55.6 56.13 61.28 60 60.4 60
17/12/2018 21:24:56 43.76 44.21 50.4 49.4 51.2 51.2 55.91 56.08 61.28 60 60.3 60
17/12/2018 21:24:57 43.76 44.08 50.4 49.4 51.1 51.2 55.51 56.09 61.28 60 60.3 60
17/12/2018 21:24:58 44.17 44.17 50.4 49.4 51.1 51.2 58.3 57.85 61.28 60 60.3 60
17/12/2018 21:24:59 45.33 45 50.4 49.4 51.1 51.2 58.08 58.14 61.28 60 60.3 60
17/12/2018 21:25:00 47.2 46.62 50.4 49.4 51.1 51.2 57.44 58.31 61.28 60 60.3 60
17/12/2018 21:25:01 49.9 48.96 50.4 49.4 51.1 51.2 59.92 59.38 60.05 60 60.3 60
17/12/2018 21:25:02 48.58 49.2 49.2 49.4 51.1 51.2 59.97 60.32 60.32 60 60.3 60
17/12/2018 21:25:03 46.73 48.6 49.2 49.4 51.1 51.2 59.56 59.82 60.32 60 60.3 60
17/12/2018 21:25:04 46.38 47.51 49.2 49.4 51.1 51.2 56.31 59.52 60.32 60 60.3 60
17/12/2018 21:25:05 46.07 46.73 49.2 49.3 51.1 51.2 56.7 57.8 60.32 60 60.3 60
17/12/2018 21:25:06 46.41 46.48 49.2 49.3 51.1 51.2 57.28 57.43 60.32 60 60.3 60
17/12/2018 21:25:07 46.57 46.6 49.2 49.3 51.1 51.2 56.83 57.8 60.32 60 60.3 60
17/12/2018 21:25:08 46.23 46.62 49.2 49.3 51.1 51.2 56.38 56.88 60.32 60 60.3 60
17/12/2018 21:25:09 45.87 46.33 49.2 49.3 51.1 51.2 55.99 56.58 60.32 60 60.3 60
17/12/2018 21:25:10 45.62 46.13 49.2 49.2 51.1 51.2 56.36 56.52 60.32 59.9 60.3 60
17/12/2018 21:25:11 46.48 46.34 49.2 49.1 51.1 51.2 55.43 56.29 60.32 59.9 60.3 60
17/12/2018 21:25:12 46.72 46.61 49.2 49 51.1 51.2 56 56.03 60.32 59.7 60.3 60
17/12/2018 21:25:13 48 47.52 49.2 48.8 51.1 51.2 55.9 56.13 60.32 59.5 60.3 60
17/12/2018 21:25:14 46.83 47.58 49.2 48.7 51.1 51.2 56.35 56.32 60.32 59.4 60.3 60
17/12/2018 21:25:15 47.15 47.2 49.2 48.6 51.1 51.2 56.15 56.5 60.32 59.3 60.3 60
17/12/2018 21:25:16 49.03 48.5 49.2 48.5 51.1 51.2 57.37 57.05 60.32 59.2 60.3 60
17/12/2018 21:25:17 48.48 48.8 49.2 48.4 51.1 51.2 57.04 57.19 60.32 59.1 60.3 60
17/12/2018 21:25:18 46.41 48.33 49.2 48.3 51.1 51.2 56.28 56.98 60.32 59 60.3 60
17/12/2018 21:25:19 45.78 47.26 49.2 48.2 51.1 51.2 56.57 56.79 60.32 59 60.3 60
17/12/2018 21:25:20 45.28 46.3 49.2 48.2 51.1 51.2 55.91 56.54 60.32 59 60.3 60
17/12/2018 21:25:21 45.02 45.86 49.2 48.2 51.1 51.2 55.86 56.23 60.32 59 60.3 60
17/12/2018 21:25:22 44.73 45.3 49.2 48.1 51.1 51.2 54.95 56.17 60.32 58.9 60.3 60
17/12/2018 21:25:23 44.33 45.06 49.2 48.1 51.1 51.2 55.77 55.69 60.32 58.9 60.3 60
17/12/2018 21:25:24 44.28 44.83 49.2 48.1 51.1 51.2 55.61 55.86 60.32 58.9 60.3 60
17/12/2018 21:25:25 43.62 44.2 49.2 48.1 51.1 51.2 55.95 55.97 60.32 58.9 60.3 60
17/12/2018 21:25:26 44.44 44.32 49.2 48.1 51.1 51.2 55.56 55.89 60.32 58.9 60.3 60
17/12/2018 21:25:27 43.6 44.51 49.2 48.1 51.1 51.2 55.51 55.76 60.32 58.9 60.3 60
17/12/2018 21:25:28 43.96 44.1 49.2 48.1 51.1 51.2 55.32 55.7 60.32 58.9 60.3 60
17/12/2018 21:25:29 44.64 44.49 49.2 48.1 51.1 51.2 55.63 55.71 60.32 58.9 60.3 60
17/12/2018 21:25:30 44.13 44.57 49.2 48.1 51.1 51.2 55.45 55.81 60.32 58.9 60.3 60
17/12/2018 21:25:31 43.93 44.27 49.2 48.1 51.1 51.2 55.34 55.82 60.32 58.9 60.3 60
17/12/2018 21:25:32 44.26 44.36 48.8 48.1 51.1 51.2 55.02 55.42 59.82 58.9 60.3 60
17/12/2018 21:25:33 44.81 44.7 48.8 48.1 51.1 51.2 55.4 55.44 59.52 58.9 60.3 60
17/12/2018 21:25:34 45.38 45.11 48.8 48.1 51.1 51.2 56.23 55.99 57.8 58.9 60.3 60
17/12/2018 21:25:35 47.36 46.85 48.8 48.1 51.1 51.2 57.08 56.79 57.8 58.9 60.3 60
17/12/2018 21:25:36 48.38 47.9 48.8 48.1 51.1 51.2 57.22 57.29 57.8 58.9 60.3 60
17/12/2018 21:25:37 47.1 47.94 48.8 48.1 51.1 51.2 55.13 56.96 57.29 58.9 60.3 60
17/12/2018 21:25:38 45.6 47.3 48.8 48.1 51.1 51.2 55.83 56.04 57.29 58.9 60.3 60
17/12/2018 21:25:39 45.14 46.23 48.8 48.1 51.1 51.2 55.89 56.05 57.29 58.9 60.3 60
17/12/2018 21:25:40 44.59 45.62 48.8 48.1 51.1 51.2 55.75 55.96 57.29 58.9 60.3 60
17/12/2018 21:25:41 44 45.11 48.8 48.1 51.1 51.2 55.42 55.83 57.29 58.9 60.3 60
17/12/2018 21:25:42 44.91 44.79 48.8 48.1 51.1 51.2 55.07 55.73 57.29 58.9 60.3 60
17/12/2018 21:25:43 45.04 45.16 48.8 48.1 51 51.2 55.12 55.46 57.29 58.9 60.3 60
17/12/2018 21:25:44 44.08 44.84 48.8 48.1 51 51.2 56.01 55.81 57.29 58.9 60.2 60
17/12/2018 21:25:45 45.08 44.97 48.8 48.1 51 51.2 55.41 55.96 57.29 58.9 60.2 60
17/12/2018 21:25:46 44.54 44.9 48.8 48.1 51 51.2 55.97 55.9 57.29 58.9 60.2 60
17/12/2018 21:25:47 45.58 45.37 48.33 48.1 50.9 51.2 56.14 56.09 57.29 58.9 60.2 60
17/12/2018 21:25:48 46 45.97 47.94 48 50.9 51.2 55.5 56.04 57.29 58.6 60.2 60
17/12/2018 21:25:49 46.36 46.31 47.94 48 50.9 51.2 55.78 55.93 57.29 58.6 60.2 60
17/12/2018 21:25:50 46.97 46.8 47.94 48 50.9 51.2 55.37 55.78 57.29 58.6 60.2 60
17/12/2018 21:25:51 47.84 47.54 47.94 48 50.9 51.2 55.91 55.93 57.29 58.6 60.2 60
17/12/2018 21:25:52 50.45 49.69 49.69 48 50.9 51.2 57.64 57.05 57.29 58.6 60.2 60
17/12/2018 21:25:53 51.27 50.79 50.79 48.1 50.9 51.2 58.24 58.01 58.01 58.6 60.2 60
17/12/2018 21:25:54 50.81 50.87 50.87 48.1 50.9 51.2 57.61 58.03 58.03 58.6 60.2 60
17/12/2018 21:25:55 51.58 51.34 51.34 48.1 50.9 51.2 58.55 58.34 58.34 58.6 60.2 60
17/12/2018 21:25:56 49.83 51.3 51.34 48.1 50.9 51.2 58.35 58.81 58.81 58.6 60.2 60
17/12/2018 21:25:57 48.01 50.35 51.34 48.1 50.9 51.2 55.82 58.17 58.81 58.6 60.2 60
17/12/2018 21:25:58 46.44 48.98 51.34 48.1 50.9 51.2 55.98 56.86 58.81 58.6 60.2 60
17/12/2018 21:25:59 46.13 47.59 51.34 48.1 50.9 51.2 55.3 56.35 58.81 58.6 60.2 60
17/12/2018 21:26:00 45.64 46.66 51.34 48.1 50.9 51.2 56.35 56.36 58.81 58.6 60.2 60
17/12/2018 21:26:01 44.63 45.98 51.34 48.1 50.9 51.2 55.12 56.13 58.81 58.6 60.2 60
17/12/2018 21:26:02 44.51 45.29 51.34 48.1 50.9 51.2 56 56.05 58.81 58.6 60.2 60
17/12/2018 21:26:03 44.62 44.79 51.34 48.1 50.9 51.2 55.86 55.94 58.81 58.6 60.2 60
17/12/2018 21:26:04 44.87 44.99 51.34 48.1 50.9 51.2 55.53 56.04 58.81 58.6 60.2 60
17/12/2018 21:26:05 44.2 44.88 51.34 48.1 50.9 51.2 55.65 55.85 58.81 58.5 60.2 60
17/12/2018 21:26:06 44.52 44.54 51.34 48.1 50.9 51.2 55.84 55.8 58.81 58.5 60.2 60
17/12/2018 21:26:07 44.69 44.8 51.34 48.1 50.9 51.2 56.13 56.11 58.81 58.5 60.2 60
17/12/2018 21:26:08 44.47 44.79 51.34 48.1 50.9 51.2 56.19 56.21 58.81 58.5 60.2 60
17/12/2018 21:26:09 44.46 44.66 51.34 48.1 50.9 51.2 55.63 56.22 58.81 58.5 60.2 60
17/12/2018 21:26:10 44.5 44.56 51.34 48.1 50.9 51.2 55.11 55.86 58.81 58.5 60.2 60
17/12/2018 21:26:11 45.07 45.04 51.34 48.1 50.9 51.2 55.78 55.78 58.81 58.5 60.2 60
17/12/2018 21:26:12 43.98 44.95 51.34 48.1 50.9 51.2 56.32 56.11 58.81 58.5 60.2 60
17/12/2018 21:26:13 44.86 44.78 51.34 48.1 50.9 51.2 55.79 56.09 58.81 58.5 60.2 60
17/12/2018 21:26:14 44.49 44.78 51.34 48.1 50.9 51.2 55.19 56.04 58.81 58.5 60.2 60
17/12/2018 21:26:15 44.79 44.8 51.34 48.1 50.9 51.2 55.12 55.49 58.81 58.4 60.2 60
17/12/2018 21:26:16 45.11 45.22 51.34 48.1 50.9 51.2 55.63 55.7 58.81 58.4 60.2 60
17/12/2018 21:26:17 44.64 45.08 51.34 48.1 50.9 51.2 56.5 56.22 58.81 58.4 60.2 60
17/12/2018 21:26:18 44.98 45.05 51.34 48 50.9 51.2 55.79 56.28 58.81 58.4 60.2 60
17/12/2018 21:26:19 46.5 45.99 51.34 48 50.9 51.2 55.76 55.95 58.81 58.3 60.2 60
17/12/2018 21:26:20 46.02 46.14 51.34 48 50.9 51.2 56.03 56.1 58.81 58.2 60.2 60
17/12/2018 21:26:21 46.15 46.35 51.34 48 50.9 51.2 55.68 56.01 58.81 58.2 60.2 60
17/12/2018 21:26:22 46.24 46.32 51.34 47.9 50.9 51.2 55.9 55.96 58.81 58.2 60.2 60
17/12/2018 21:26:23 47.3 46.94 51.34 47.8 50.9 51.2 56.65 56.43 58.81 58.1 60.2 60
17/12/2018 21:26:24 48.47 48.03 51.34 47.8 50.9 51.2 58.39 57.89 58.81 58.1 60.2 60
17/12/2018 21:26:25 48.98 48.67 51.3 47.8 50.9 51.2 57.43 57.76 58.81 58.1 60.2 60
17/12/2018 21:26:26 50.62 50.14 50.35 47.8 50.9 51.2 57.51 57.7 58.17 58.1 60.2 60
17/12/2018 21:26:27 51.83 51.48 51.48 47.8 50.9 51.2 57.88 58 58 58.1 60.2 60
17/12/2018 21:26:28 48.58 51.13 51.48 47.8 50.9 51.2 56.51 57.79 58 58.1 60.2 60
17/12/2018 21:26:29 47.83 49.7 51.48 47.8 50.9 51.2 56.01 57.12 58 58.1 60.2 60
17/12/2018 21:26:30 46.38 48.58 51.48 47.9 50.9 51.2 56.24 56.45 58 58.1 60.2 60
17/12/2018 21:26:31 46.15 47.32 51.48 47.9 50.9 51.2 56.47 56.64 58 58.1 60.2 60
17/12/2018 21:26:32 45.59 46.72 51.48 47.9 50.9 51.2 55.43 56.6 58 58.1 60.2 60
17/12/2018 21:26:33 44.82 46.14 51.48 47.8 50.9 51.2 55.49 55.94 58 58.1 60.2 60
17/12/2018 21:26:34 43.87 45.22 51.48 47.8 50.9 51.2 55.61 55.91 58 58.1 60.2 60
17/12/2018 21:26:35 44.64 44.71 51.48 47.8 50.9 51.2 55.69 55.78 58 58.1 60.2 60
17/12/2018 21:26:36 44.17 44.78 51.48 47.8 50.9 51.2 55.72 55.86 58 58.1 60.2 60
17/12/2018 21:26:37 44.37 44.46 51.48 47.8 50.9 51.2 55.33 55.73 58 58.1 60.2 60
17/12/2018 21:26:38 44.47 44.7 51.48 47.8 50.9 51.2 55.87 55.88 58 58.1 60.2 60
17/12/2018 21:26:39 44.43 44.6 51.48 47.8 50.9 51.2 55.77 56.11 58 58.1 60.2 60
17/12/2018 21:26:40 45.16 44.96 51.48 47.8 50.9 51.2 55.49 55.8 58 58.1 60.2 60
17/12/2018 21:26:41 44.2 44.88 51.48 47.8 50.9 51.2 56.42 56.21 58 58.1 60.2 60
17/12/2018 21:26:42 44.74 44.82 51.48 47.8 50.9 51.2 56.46 56.46 58 58.1 60.2 60
17/12/2018 21:26:43 44.66 44.82 51.48 47.8 50.9 51.2 55.81 56.48 58 58.1 60.2 60
17/12/2018 21:26:44 45.32 45.23 51.48 47.8 50.9 51.2 56.31 56.39 58 58.1 60.2 59.9
17/12/2018 21:26:45 45.65 45.64 51.48 47.8 50.9 51.2 58.21 57.72 58 58.1 60.2 59.9
17/12/2018 21:26:46 45.69 45.67 51.48 47.8 50.9 51.2 59 58.74 58.74 58.1 60.2 59.9
17/12/2018 21:26:47 46.72 46.45 51.48 47.8 50.9 51.2 56.53 58.6 58.74 58.1 60.2 59.9
17/12/2018 21:26:48 48.28 47.74 51.48 47.8 50.9 51.2 57.27 57.43 58.74 58.1 60.2 59.9
17/12/2018 21:26:49 51.7 50.82 51.48 47.8 50.9 51.2 58.55 58.36 58.74 58.1 60.2 59.9
17/12/2018 21:26:50 51.7 51.53 51.53 47.9 50.9 51.2 61.72 61.04 61.04 58.1 60.2 59.9
17/12/2018 21:26:51 50.07 51.23 51.53 47.9 50.9 51.2 57.83 60.46 61.04 58.1 60.2 59.9
17/12/2018 21:26:52 51 50.89 51.53 47.9 50.9 51.2 59.08 59.24 61.04 58.1 60.2 59.9
17/12/2018 21:26:53 50.6 50.97 51.53 47.9 50.9 51.2 60.03 59.94 61.04 58.1 60.2 59.9
17/12/2018 21:26:54 48.51 50.64 51.53 47.9 50.9 51.2 57.87 59.78 61.04 58.1 60.2 59.9
17/12/2018 21:26:55 47.35 49.39 51.53 47.9 50.9 51.2 57.6 58.62 61.04 58.1 60.2 59.9
17/12/2018 21:26:56 46.96 48.26 51.53 47.9 50.9 51.2 56.65 58.25 61.04 58.1 60.2 59.9
17/12/2018 21:26:57 46.31 47.51 51.53 47.9 50.9 51.2 57.6 57.66 61.04 58.1 60.2 59.9
17/12/2018 21:26:58 45.84 46.81 51.53 47.9 50.9 51.2 57.75 57.77 61.04 58.1 60.2 59.9
17/12/2018 21:26:59 45.48 46.22 51.53 47.9 50.9 51.1 57.26 58.08 61.04 58.1 60.2 59.9
17/12/2018 21:27:00 44.89 45.83 51.53 47.9 50.9 51.1 56.59 57.39 61.04 58.1 60.2 59.9
17/12/2018 21:27:01 45.21 45.35 51.53 47.9 50.9 51.1 56.42 56.85 61.04 58.1 60.2 59.9
17/12/2018 21:27:02 45.35 45.4 51.53 47.9 50.9 51.1 56.3 56.64 61.04 58.1 60.2 59.9
17/12/2018 21:27:03 45.77 45.79 51.53 47.9 50.9 51.1 57.07 56.92 61.04 58.1 60.2 59.9
17/12/2018 21:27:04 46.72 46.42 51.53 47.9 50.9 51.1 58.93 58.63 61.04 58.1 60.2 59.9
17/12/2018 21:27:05 46.79 46.72 51.53 47.9 50.9 51.1 61.07 60.31 61.04 58.1 60.2 59.9
17/12/2018 21:27:06 45.82 46.73 51.53 47.9 50.9 51.1 58.68 60.16 61.04 58.1 60.2 59.9
17/12/2018 21:27:07 45.69 46.07 51.53 47.9 50.9 51.1 58.3 59.36 61.04 58.1 60.2 59.9
17/12/2018 21:27:08 45.27 45.85 51.53 47.9 50.9 51.1 57.09 58.61 61.04 58.1 60.2 59.9
17/12/2018 21:27:09 45.53 45.58 51.53 47.9 50.9 51.1 56.34 57.55 61.04 58.1 60.2 59.9
17/12/2018 21:27:10 45.43 45.76 51.53 47.9 50.9 51.1 56.94 57.17 61.04 58.1 60.2 59.9
17/12/2018 21:27:11 45.59 45.67 51.53 47.9 50.9 51.1 56.66 56.96 61.04 58.1 60.2 59.9
17/12/2018 21:27:12 44.2 45.57 51.53 47.9 50.9 51.1 55.74 56.79 61.04 58.1 60.2 59.9
17/12/2018 21:27:13 45.23 45.2 51.53 47.9 50.9 51.1 55.3 56.19 61.04 58.1 60.2 59.9
17/12/2018 21:27:14 44.85 45.31 51.53 47.9 50.9 51.1 55.97 55.98 61.04 58.1 60.2 59.9
17/12/2018 21:27:15 44.99 45.2 51.53 47.9 50.9 51.1 56.17 56.14 61.04 58.1 60.2 59.9
17/12/2018 21:27:16 44.23 44.94 51.53 47.9 50.9 51.1 56.36 56.47 61.04 58.1 60.2 59.9
17/12/2018 21:27:17 45.58 45.29 51.53 47.9 50.9 51.1 56.25 56.59 61.04 58.1 60.2 59.9
17/12/2018 21:27:18 45.42 45.41 51.53 47.9 50.9 51.1 56.75 56.77 61.04 58.1 60.2 59.9
17/12/2018 21:27:19 45.34 45.56 51.53 47.8 50.9 51.1 56.15 56.73 61.04 58 60.2 59.9
17/12/2018 21:27:20 44.63 45.37 51.23 47.8 50.9 51.1 56.23 56.44 60.46 58 60.2 59.9
17/12/2018 21:27:21 44.68 44.97 50.97 47.8 50.9 51.1 55.92 56.34 60.31 58 60.2 59.9
17/12/2018 21:27:22 44.9 45.03 50.97 47.8 50.9 51.1 55.13 56.11 60.31 58 60.2 59.9
17/12/2018 21:27:23 45.27 45.21 50.64 47.8 50.9 51.1 55.48 55.67 60.31 58 60.2 59.9
17/12/2018 21:27:24 47.34 46.88 49.39 47.8 50.9 51.1 55.7 55.75 60.31 57.9 60.2 59.9
17/12/2018 21:27:25 46.1 46.79 48.26 47.8 50.9 51.1 55.83 55.95 60.31 57.9 60.2 59.9
17/12/2018 21:27:26 45.37 46.64 47.51 47.8 50.9 51.1 54.97 55.78 60.31 57.9 60.2 59.8
17/12/2018 21:27:27 45.61 45.87 46.88 47.8 50.9 51.1 55.83 55.74 60.31 57.9 60.2 59.8
17/12/2018 21:27:28 47.49 47.11 47.11 47.8 50.9 51.1 55.91 55.91 60.31 57.9 60.2 59.8
17/12/2018 21:27:29 45.76 46.94 47.11 47.8 50.9 51.1 55.52 55.81 60.31 57.9 60.2 59.8
17/12/2018 21:27:30 45.94 46.41 47.11 47.8 50.9 51.1 55.83 56.21 60.31 57.9 60.2 59.8
17/12/2018 21:27:31 45.96 46.19 47.11 47.8 50.9 51.1 55.61 55.79 60.31 57.9 60.2 59.8
17/12/2018 21:27:32 46.11 46.32 47.11 47.8 50.9 51.1 55.51 55.74 60.31 57.9 60.2 59.8
17/12/2018 21:27:33 46.73 46.57 47.11 47.8 50.9 51.1 56 56 60.31 57.9 60.2 59.8
17/12/2018 21:27:34 46.36 46.65 47.11 47.8 50.9 51.1 56.71 56.54 60.31 57.9 60.2 59.8
17/12/2018 21:27:35 47.78 47.43 47.43 47.8 50.9 51.1 57.34 57.15 60.16 57.9 60.2 59.8
17/12/2018 21:27:36 47.91 47.78 47.78 47.8 50.9 51 58.64 58.25 59.36 57.9 60.2 59.8
17/12/2018 21:27:37 48.7 48.45 48.45 47.8 50.9 51 58.28 58.49 58.61 57.9 60.2 59.8
17/12/2018 21:27:38 48.2 48.43 48.45 47.8 50.9 51 58.26 58.41 58.49 57.9 60.2 59.8
17/12/2018 21:27:39 48.99 48.8 48.8 47.8 50.9 51 60.04 59.73 59.73 57.9 60.2 59.8
17/12/2018 21:27:40 48.72 48.89 48.89 47.9 50.9 51 60.88 60.7 60.7 57.9 60.2 59.8
17/12/2018 21:27:41 52.48 51.56 51.56 47.9 50.9 51 63.26 62.62 62.62 58 60.2 59.8
17/12/2018 21:27:42 54.4 53.69 53.69 47.9 50.9 51 64.17 63.92 63.92 58 60.2 59.8
17/12/2018 21:27:43 56.6 55.92 55.92 48 50.9 51 68.93 67.59 67.59 58.2 60.3 59.8
17/12/2018 21:27:44 60.01 58.98 58.98 48.2 51 51.1 67.69 67.98 67.98 58.3 60.3 59.8
17/12/2018 21:27:45 58.77 59.29 59.29 48.4 51 51.1 66.32 67.9 67.98 58.4 60.3 59.8
17/12/2018 21:27:46 56.65 58.72 59.29 48.5 51 51.1 62.06 66.97 67.98 58.4 60.3 59.8
17/12/2018 21:27:47 55.03 57.43 59.29 48.5 51 51.1 61.93 64.55 67.98 58.4 60.3 59.8
17/12/2018 21:27:48 54.43 56.08 59.29 48.6 51 51.1 61.87 63.43 67.98 58.5 60.3 59.8
17/12/2018 21:27:49 53.83 55.15 59.29 48.6 51 51.1 60.99 62.37 67.98 58.5 60.3 59.8
17/12/2018 21:27:50 54.43 54.49 59.29 48.7 51 51.1 61.61 61.82 67.98 58.5 60.3 59.8
17/12/2018 21:27:51 54.2 54.5 59.29 48.7 51 51.1 61.56 61.79 67.98 58.5 60.3 59.8
17/12/2018 21:27:52 53.43 54.31 59.29 48.8 51.1 51.1 62.28 62.32 67.98 58.5 60.3 59.8
17/12/2018 21:27:53 50.97 53.64 59.29 48.8 51.1 51.1 59.65 61.93 67.98 58.5 60.3 59.8
17/12/2018 21:27:54 50.04 52.14 59.29 48.8 51.1 51.1 59.31 60.73 67.98 58.5 60.3 59.8
17/12/2018 21:27:55 56.54 55.83 59.29 48.9 51.1 51.1 61.1 60.95 67.98 58.5 60.3 59.8
17/12/2018 21:27:56 53.41 56.08 59.29 48.9 51.1 51.1 59.24 61.04 67.98 58.6 60.3 59.8
17/12/2018 21:27:57 48.55 54.15 59.29 48.9 51.1 51.1 58.4 59.85 67.98 58.6 60.3 59.8
17/12/2018 21:27:58 47.57 51.47 59.29 48.9 51.1 51.1 57.47 59.02 67.98 58.5 60.3 59.8
17/12/2018 21:27:59 47.27 49.46 59.29 48.9 51.1 51.1 56.22 58.07 67.98 58.5 60.3 59.8
17/12/2018 21:28:00 47.22 48.29 59.29 48.9 51.1 51.1 56.84 57.08 67.98 58.5 60.3 59.8
17/12/2018 21:28:01 46.59 47.57 59.29 48.9 51.1 51.1 57.01 57.2 67.98 58.5 60.3 59.8
17/12/2018 21:28:02 47.17 47.18 59.29 48.9 51.1 51.1 58.54 58.17 67.98 58.5 60.3 59.8
17/12/2018 21:28:03 47.41 47.44 59.29 48.9 51.1 51.1 59.19 58.89 67.98 58.5 60.3 59.8
17/12/2018 21:28:04 47.7 47.63 59.29 48.9 51.1 51.1 58.24 58.81 67.98 58.5 60.3 59.8
17/12/2018 21:28:05 47.79 47.83 59.29 48.9 51.1 51.1 57.5 58.42 67.98 58.5 60.3 59.8
17/12/2018 21:28:06 47.22 47.78 59.29 48.9 51.1 51.1 57.44 57.84 67.98 58.5 60.3 59.8
17/12/2018 21:28:07 47.32 47.55 59.29 48.9 51.1 51.1 57.13 57.77 67.98 58.5 60.3 59.8
17/12/2018 21:28:08 47.04 47.45 59.29 48.9 51 51.1 58.34 58.25 67.98 58.5 60.3 59.8
17/12/2018 21:28:09 47.76 47.68 59.29 48.9 51 51.1 62.05 61.12 67.98 58.5 60.3 59.8
17/12/2018 21:28:10 47.2 47.62 59.29 48.9 51 51.1 59.51 61.04 67.98 58.5 60.4 59.8
17/12/2018 21:28:11 48.69 48.54 59.29 48.9 51 51.1 58.92 60.05 67.98 58.5 60.4 59.8
17/12/2018 21:28:12 48.6 48.94 59.29 48.9 51 51.1 62.23 61.82 67.98 58.5 60.4 59.8
17/12/2018 21:28:13 47.43 48.38 59.29 48.9 51 51.1 58.94 61.18 67.98 58.5 60.4 59.8
17/12/2018 21:28:14 47.36 47.82 59.29 48.9 51 51.1 57.69 60.14 67.9 58.5 60.4 59.8
17/12/2018 21:28:15 46.65 47.6 58.72 48.9 51 51.1 58.08 58.89 66.97 58.5 60.4 59.8
17/12/2018 21:28:16 47.92 47.83 57.43 48.8 51 51.1 60.4 59.83 64.55 58.5 60.4 59.8
17/12/2018 21:28:17 47.04 47.43 56.08 48.8 51 51.1 61.83 61.24 63.43 58.5 60.4 59.8
17/12/2018 21:28:18 48.19 47.92 56.08 48.8 51 51.1 61.18 61.32 62.37 58.5 60.4 59.8
17/12/2018 21:28:19 48.56 48.38 56.08 48.8 51 51.1 60.94 61.24 62.32 58.5 60.4 59.8
17/12/2018 21:28:20 48.59 48.67 56.08 48.8 51.1 51.1 60.88 61.15 62.32 58.5 60.4 59.8
17/12/2018 21:28:21 47.49 48.42 56.08 48.8 51.1 51.1 60.08 60.98 62.32 58.5 60.4 59.8
17/12/2018 21:28:22 48.66 48.51 56.08 48.8 51.1 51.1 60.62 60.6 61.93 58.5 60.4 59.8
17/12/2018 21:28:23 48.57 48.67 56.08 48.8 51.1 51.1 59.54 60.58 61.82 58.5 60.4 59.8
17/12/2018 21:28:24 47.08 48.59 56.08 48.8 51.1 51.1 59.26 60.07 61.82 58.5 60.4 59.8
17/12/2018 21:28:25 47.16 47.66 56.08 48.8 51.1 51.1 58.32 59.51 61.82 58.5 60.4 59.8
17/12/2018 21:28:26 47.3 47.54 54.15 48.8 51.1 51.1 59.45 59.46 61.82 58.5 60.4 59.8
17/12/2018 21:28:27 47.29 47.48 51.47 48.8 51.1 51.1 58.42 59.22 61.82 58.5 60.4 59.8
17/12/2018 21:28:28 47.97 47.94 49.46 48.8 51.1 51.1 57 58.7 61.82 58.5 60.4 59.8
17/12/2018 21:28:29 46.96 47.63 48.94 48.8 51.1 51.1 57.97 58.01 61.82 58.5 60.4 59.8
17/12/2018 21:28:30 46.93 47.24 48.94 48.8 51.1 51.1 58.06 58.12 61.82 58.5 60.4 59.8
17/12/2018 21:28:31 46.47 47.09 48.94 48.8 51.1 51 58.03 58.34 61.82 58.5 60.4 59.8
17/12/2018 21:28:32 47.13 47.15 48.94 48.8 51.1 51 56.95 57.95 61.82 58.5 60.4 59.8
17/12/2018 21:28:33 47.96 47.73 48.94 48.8 51.1 51 57.79 57.79 61.82 58.5 60.4 59.8
17/12/2018 21:28:34 48.61 48.32 48.94 48.7 51.1 51 57.85 57.84 61.82 58.5 60.4 59.8
17/12/2018 21:28:35 48.21 48.39 48.94 48.7 51.1 51 58.52 58.4 61.82 58.5 60.4 59.8
17/12/2018 21:28:36 48.6 48.57 48.94 48.6 51.1 51 58.81 58.88 61.82 58.4 60.4 59.8
17/12/2018 21:28:37 47.77 48.45 48.94 48.5 51.1 51 58.36 58.5 61.82 58.4 60.4 59.8
17/12/2018 21:28:38 48.64 48.47 48.94 48.4 51.1 51 57.56 58.46 61.82 58.4 60.4 59.8
17/12/2018 21:28:39 47.27 48.4 48.94 48.4 51.1 51 58.11 58.3 61.82 58.3 60.4 59.7
17/12/2018 21:28:40 47.25 47.66 48.94 48.4 51.1 50.9 58.17 58.41 61.82 58.3 60.4 59.7
17/12/2018 21:28:41 47.83 47.76 48.94 48.4 51.1 50.9 57.65 57.97 61.82 58.3 60.4 59.7
17/12/2018 21:28:42 50.58 49.9 49.9 48.4 51.1 50.9 58.46 58.4 61.32 58.3 60.4 59.7
17/12/2018 21:28:43 51.6 51.07 51.07 48.4 51.1 50.9 59.15 59.01 61.32 58.3 60.4 59.7
17/12/2018 21:28:44 48.58 50.92 51.07 48.4 51.1 50.9 58.11 58.93 61.32 58.3 60.4 59.7
17/12/2018 21:28:45 47.63 49.55 51.07 48.4 51.1 50.9 57.89 58.34 61.32 58.3 60.4 59.7
17/12/2018 21:28:46 46.68 48.51 51.07 48.4 51.1 50.9 57.28 58.26 61.32 58.3 60.4 59.7
17/12/2018 21:28:47 45.17 47.41 51.07 48.4 51.1 50.9 57.69 57.75 61.32 58.3 60.4 59.7
17/12/2018 21:28:48 45.16 46.13 51.07 48.4 51.1 50.9 57.33 57.79 61.24 58.3 60.4 59.7
17/12/2018 21:28:49 45.74 45.78 51.07 48.4 51.1 50.9 57.14 57.55 61.15 58.2 60.4 59.7
17/12/2018 21:28:50 45.11 45.76 51.07 48.4 51.1 50.9 56.81 57.35 60.98 58.2 60.4 59.7
17/12/2018 21:28:51 45.98 45.89 51.07 48.4 51.1 50.9 57.2 57.25 60.6 58.2 60.4 59.7
17/12/2018 21:28:52 46.62 46.49 51.07 48.4 51.1 50.9 56.97 57.18 60.58 58.2 60.4 59.7
17/12/2018 21:28:53 47.57 47.25 51.07 48.4 51.1 50.9 57.6 57.47 60.07 58.2 60.4 59.7
17/12/2018 21:28:54 46.63 47.39 51.07 48.4 51.1 50.9 56.69 57.68 59.51 58.2 60.4 59.7
17/12/2018 21:28:55 45.87 46.75 51.07 48.4 51 50.9 56.37 56.9 59.46 58.2 60.4 59.7
17/12/2018 21:28:56 45.88 46.58 51.07 48.4 51 50.9 57.15 57.03 59.22 58.2 60.4 59.7
17/12/2018 21:28:57 45.47 45.85 51.07 48.4 51 50.9 57.15 57.17 59.01 58.2 60.4 59.7
17/12/2018 21:28:58 45.95 45.93 51.07 48.4 51 50.9 56.34 57.22 59.01 58.2 60.4 59.7
17/12/2018 21:28:59 46.26 46.18 51.07 48.4 51 50.9 56.82 57.15 59.01 58.2 60.4 59.7
17/12/2018 21:29:00 45.94 46.16 51.07 48.4 51 50.9 57.75 57.5 59.01 58.2 60.4 59.7
17/12/2018 21:29:01 46.31 46.59 51.07 48.4 51 50.9 56.33 57.52 59.01 58.2 60.4 59.7
17/12/2018 21:29:02 45.73 46.15 51.07 48.4 51 50.9 57.18 57.21 59.01 58.2 60.3 59.7
17/12/2018 21:29:03 49.05 48.05 51.07 48.4 51 50.9 62.08 61.41 61.41 58.2 60.4 59.7
17/12/2018 21:29:04 46.16 47.98 51.07 48.4 51 50.9 59.83 61.62 61.62 58.2 60.4 59.7
17/12/2018 21:29:05 46.67 47.05 51.07 48.4 51 50.9 58.44 60.43 61.62 58.2 60.4 59.7
17/12/2018 21:29:06 46.61 46.8 51.07 48.4 51 50.9 58.42 59.31 61.62 58.2 60.4 59.7
17/12/2018 21:29:07 47.39 47.22 51.07 48.4 51 50.9 58.24 58.89 61.62 58.2 60.4 59.7
17/12/2018 21:29:08 47.88 47.73 51.07 48.4 51 50.9 58.95 58.88 61.62 58.2 60.4 59.7
17/12/2018 21:29:09 48.02 47.94 51.07 48.4 51 50.9 57.79 58.89 61.62 58.2 60.4 59.7
17/12/2018 21:29:10 46.74 47.86 51.07 48.4 51 50.9 57.34 58.14 61.62 58.2 60.4 59.7
17/12/2018 21:29:11 45.79 47.27 51.07 48.4 51 50.9 57.28 57.74 61.62 58.2 60.3 59.7
17/12/2018 21:29:12 45.91 46.43 51.07 48.4 51 50.9 57.16 57.56 61.62 58.2 60.4 59.7
17/12/2018 21:29:13 44.83 46.02 50.92 48.3 51 50.9 56.63 57.25 61.62 58.2 60.4 59.7
17/12/2018 21:29:14 44.76 45.42 49.55 48.3 51 50.9 57.16 57.19 61.62 58.2 60.4 59.7
17/12/2018 21:29:15 44.41 45.07 48.51 48.2 51 50.9 57.67 57.59 61.62 58.2 60.4 59.7
17/12/2018 21:29:16 44 44.63 48.05 48.2 51 50.9 56.15 57.57 61.62 58.2 60.4 59.7
17/12/2018 21:29:17 44.63 44.53 48.05 48.2 51 50.9 55.75 56.78 61.62 58.2 60.4 59.7
17/12/2018 21:29:18 45.08 45.02 48.05 48.1 51 50.9 55.94 56.17 61.62 58.1 60.3 59.7
17/12/2018 21:29:19 44.55 45.14 48.05 48.1 51 50.9 55.63 56.09 61.62 58.1 60.3 59.7
17/12/2018 21:29:20 45.35 45.15 48.05 48.1 51 50.9 56.69 56.52 61.62 58.1 60.3 59.7
17/12/2018 21:29:21 45.31 45.47 48.05 48.1 51 50.9 56.52 56.87 61.62 58.1 60.3 59.7
17/12/2018 21:29:22 45.78 45.72 48.05 48.1 51 50.9 57.15 56.96 61.62 58.1 60.3 59.7
17/12/2018 21:29:23 46.69 46.44 48.05 48.1 51 50.9 57.77 57.67 61.62 58.1 60.4 59.7
17/12/2018 21:29:24 46.54 46.75 48.05 48.1 51 50.9 57.65 57.92 61.62 58.1 60.4 59.7
17/12/2018 21:29:25 45.64 46.43 48.05 48.1 51 50.9 57.24 57.69 61.62 58.1 60.4 59.7
17/12/2018 21:29:26 46.35 46.23 48.05 48.1 51 50.9 57.08 57.56 61.62 58.1 60.4 59.7
17/12/2018 21:29:27 45.74 46.23 48.05 48.1 51 50.9 57.12 57.38 61.62 58.1 60.4 59.7
17/12/2018 21:29:28 46.47 46.31 48.05 48.1 51 50.9 57.68 57.55 61.62 58.1 60.4 59.7
17/12/2018 21:29:29 48.99 48.16 48.16 48.1 51 50.9 66.4 65.28 65.28 58.2 60.4 59.7
17/12/2018 21:29:30 49.6 49.15 49.15 48.1 51 50.9 60.27 63.85 65.28 58.2 60.4 59.7
17/12/2018 21:29:31 51.28 50.62 50.62 48.1 51 50.9 59.44 62.03 65.28 58.2 60.4 59.7
17/12/2018 21:29:32 50.39 50.61 50.62 48.1 51 50.9 60.87 61.08 65.28 58.2 60.4 59.7
17/12/2018 21:29:33 51.91 51.61 51.61 48.1 51 50.9 62.31 62.03 65.28 58.2 60.4 59.7
17/12/2018 21:29:34 54.53 53.83 53.83 48.2 51 50.9 63.5 63.1 65.28 58.3 60.4 59.7
17/12/2018 21:29:35 56.33 55.72 55.72 48.2 51.1 50.9 67.18 66.45 66.45 58.3 60.4 59.7
17/12/2018 21:29:36 58.36 57.52 57.52 48.4 51.1 50.9 67.19 67.63 67.63 58.4 60.4 59.7
17/12/2018 21:29:37 56.32 57.54 57.54 48.5 51.1 50.9 67.88 67.61 67.63 58.6 60.5 59.7
17/12/2018 21:29:38 55.24 56.79 57.54 48.5 51.1 50.9 69.51 69.14 69.14 58.7 60.5 59.8
17/12/2018 21:29:39 53.89 55.74 57.54 48.6 51.1 50.9 69.87 69.72 69.72 58.9 60.5 59.8
17/12/2018 21:29:40 50.78 54.56 57.54 48.6 51.1 50.9 64.81 69.29 69.72 58.9 60.5 59.8
17/12/2018 21:29:41 50.89 52.53 57.54 48.6 51.1 50.9 65.69 66.97 69.72 59 60.6 59.8
17/12/2018 21:29:42 50.46 51.58 57.54 48.6 51.1 50.9 64.05 66.38 69.72 59 60.6 59.8
17/12/2018 21:29:43 50.38 50.88 57.54 48.6 51.1 50.9 63.59 64.81 69.72 59.1 60.6 59.8
17/12/2018 21:29:44 51.65 51.34 57.54 48.6 51.1 50.9 65.81 65.68 69.72 59.1 60.6 59.8
17/12/2018 21:29:45 51.83 51.72 57.54 48.7 51.1 50.9 60.74 65.17 69.72 59.1 60.6 59.8
17/12/2018 21:29:46 52.18 52.07 57.54 48.7 51.1 50.9 65.8 65.05 69.72 59.2 60.6 59.8
17/12/2018 21:29:47 51.06 51.98 57.54 48.7 51.1 50.9 63.48 65.09 69.72 59.2 60.6 59.8
17/12/2018 21:29:48 50.86 51.41 57.54 48.7 51.1 50.9 60.28 63.87 69.72 59.2 60.6 59.8
17/12/2018 21:29:49 52.89 52.44 57.54 48.8 51.1 50.9 60.36 61.88 69.72 59.2 60.6 59.8
17/12/2018 21:29:50 55.67 54.97 57.54 48.8 51.2 50.9 63.55 63.01 69.72 59.3 60.6 59.8
17/12/2018 21:29:51 58.72 57.74 57.74 49 51.2 50.9 68.01 66.88 69.72 59.4 60.6 59.8
17/12/2018 21:29:52 60.17 59.38 59.38 49.1 51.2 50.9 67.75 67.98 69.72 59.5 60.7 59.8
17/12/2018 21:29:53 55.65 59.33 59.38 49.2 51.2 50.9 63.69 67.06 69.72 59.5 60.7 59.8
17/12/2018 21:29:54 51.04 57.15 59.38 49.2 51.2 50.9 60.14 65.25 69.72 59.5 60.7 59.8
17/12/2018 21:29:55 49.19 54.36 59.38 49.2 51.2 50.9 61.5 63.01 69.72 59.5 60.7 59.8
17/12/2018 21:29:56 48.42 51.85 59.38 49.2 51.2 50.9 59.72 61.92 69.72 59.5 60.7 59.8
17/12/2018 21:29:57 48.72 50.27 59.38 49.2 51.2 50.9 59.18 60.49 69.72 59.5 60.7 59.8
17/12/2018 21:29:58 47.21 49.14 59.38 49.3 51.2 50.9 58.46 59.74 69.72 59.5 60.7 59.8
17/12/2018 21:29:59 47.49 48.1 59.38 49.3 51.2 50.9 59.7 59.59 69.72 59.5 60.7 59.8
17/12/2018 21:30:00 47.78 47.91 59.38 49.3 51.2 50.9 61.62 61.14 69.72 59.6 60.7 59.8
17/12/2018 21:30:01 48.17 48.17 59.38 49.3 51.2 50.9 59.52 61.49 69.72 59.6 60.7 59.8
17/12/2018 21:30:02 47.08 47.97 59.38 49.2 51.2 50.9 58.11 60.05 69.72 59.6 60.7 59.8
17/12/2018 21:30:03 47.41 47.53 59.38 49.2 51.2 50.9 57.93 58.86 69.72 59.5 60.7 59.8
17/12/2018 21:30:04 48.02 47.92 59.38 49.3 51.2 50.9 59.17 58.99 69.72 59.6 60.7 59.8
17/12/2018 21:30:05 49.94 49.34 59.38 49.3 51.2 50.9 59.19 59.29 69.72 59.6 60.7 59.8
17/12/2018 21:30:06 50.09 50.07 59.38 49.3 51.2 50.9 58.38 59.13 69.72 59.6 60.7 59.8
17/12/2018 21:30:07 47.12 49.61 59.38 49.3 51.2 50.9 57.51 58.6 69.72 59.6 60.7 59.8
17/12/2018 21:30:08 46.08 48.13 59.38 49.3 51.2 50.9 56.85 57.95 69.72 59.6 60.7 59.8
17/12/2018 21:30:09 47.1 47.14 59.38 49.3 51.2 50.9 57.77 57.69 69.29 59.6 60.7 59.8
17/12/2018 21:30:10 47.11 47.23 59.38 49.3 51.2 50.9 57.88 57.89 67.98 59.6 60.7 59.8
17/12/2018 21:30:11 47.9 47.7 59.38 49.3 51.2 50.9 58.49 58.38 67.98 59.6 60.7 59.8
17/12/2018 21:30:12 48.09 48 59.38 49.3 51.2 50.9 59.08 58.88 67.98 59.6 60.7 59.8
17/12/2018 21:30:13 48.83 48.62 59.38 49.3 51.2 50.9 59.43 59.27 67.98 59.6 60.7 59.8
17/12/2018 21:30:14 50.41 49.85 59.38 49.3 51.2 50.9 58.3 59.29 67.98 59.6 60.7 59.8
17/12/2018 21:30:15 50.61 50.42 59.38 49.3 51.2 50.9 57.68 58.69 67.98 59.6 60.7 59.8
17/12/2018 21:30:16 49.69 50.44 59.38 49.3 51.2 50.9 57.84 58.17 67.98 59.6 60.7 59.8
17/12/2018 21:30:17 47.21 49.82 59.38 49.3 51.2 50.9 58.16 58.46 67.98 59.6 60.7 59.8
17/12/2018 21:30:18 46.71 48.31 59.38 49.3 51.2 50.9 56.61 58.03 67.98 59.6 60.7 59.8
17/12/2018 21:30:19 46.25 47.47 59.38 49.3 51.2 50.9 57.27 57.38 67.98 59.6 60.7 59.8
17/12/2018 21:30:20 46.45 46.71 59.38 49.3 51.2 50.9 58.15 57.96 67.98 59.6 60.7 59.8
17/12/2018 21:30:21 46.25 46.66 59.38 49.3 51.2 50.9 56.78 57.69 67.98 59.6 60.7 59.8
17/12/2018 21:30:22 47.16 46.96 59.33 49.3 51.2 50.9 57.3 57.53 67.06 59.6 60.7 59.8
17/12/2018 21:30:23 47.47 47.28 57.15 49.3 51.2 50.9 57.65 57.66 65.25 59.6 60.7 59.8
17/12/2018 21:30:24 50.55 49.82 54.36 49.3 51.2 50.9 60.18 59.61 63.01 59.6 60.7 59.8
17/12/2018 21:30:25 53.54 52.46 52.46 49.4 51.1 50.9 63.68 62.75 62.75 59.7 60.7 59.8
17/12/2018 21:30:26 53.33 53.02 53.02 49.4 51.1 50.9 60.63 62.4 62.75 59.7 60.6 59.8
17/12/2018 21:30:27 53.24 53.18 53.18 49.4 50.9 50.9 60.58 61.65 62.75 59.7 60.6 59.8
17/12/2018 21:30:28 52.95 53.31 53.31 49.5 50.8 50.9 59.49 60.86 62.75 59.7 60.5 59.8
17/12/2018 21:30:29 53.32 53.41 53.41 49.5 50.7 50.9 58.75 60.09 62.75 59.7 60.5 59.8
17/12/2018 21:30:30 51.36 53.04 53.41 49.5 50.6 50.9 57.75 59.25 62.75 59.7 60.4 59.8
17/12/2018 21:30:31 51.22 52.01 53.41 49.5 50.6 50.9 58.23 58.37 62.75 59.7 60.4 59.8
17/12/2018 21:30:32 52.02 51.91 53.41 49.5 50.5 50.9 59.57 59.33 62.75 59.7 60.4 59.8
17/12/2018 21:30:33 51.92 52.03 53.41 49.6 50.5 50.9 59.33 59.34 62.75 59.7 60.4 59.8
17/12/2018 21:30:34 52.53 52.57 53.41 49.6 50.5 50.9 60.77 60.59 62.75 59.7 60.4 59.8
17/12/2018 21:30:35 48.51 52.43 53.41 49.6 50.5 50.9 57.5 60.52 62.75 59.7 60.3 59.8
17/12/2018 21:30:36 47.98 50.33 53.41 49.6 50.5 50.9 57.2 58.88 62.75 59.7 60.3 59.8
17/12/2018 21:30:37 49.78 49.63 53.41 49.6 50.5 50.9 58.51 58.45 62.75 59.7 60.3 59.8
17/12/2018 21:30:38 51.2 51.06 53.41 49.6 50.5 50.9 59.13 59.03 62.75 59.7 60.3 59.8
17/12/2018 21:30:39 49.11 50.74 53.41 49.6 50.5 50.9 56.67 58.84 62.75 59.7 60.3 59.8
17/12/2018 21:30:40 47.18 49.69 53.41 49.6 50.5 50.9 57.17 57.58 62.75 59.8 60.3 59.8
17/12/2018 21:30:41 47.48 48.3 53.41 49.6 50.5 50.9 56.55 57.45 62.75 59.8 60.3 59.8
17/12/2018 21:30:42 47.72 48.03 53.41 49.6 50.5 50.9 57.76 57.66 62.75 59.8 60.3 59.8
17/12/2018 21:30:43 47.55 47.97 53.41 49.6 50.5 50.9 57.44 57.91 62.75 59.8 60.3 59.8
17/12/2018 21:30:44 47.13 47.63 53.41 49.6 50.5 50.9 57.36 57.49 62.75 59.8 60.3 59.8
17/12/2018 21:30:45 46.06 47.31 53.41 49.6 50.5 50.9 57.22 57.53 62.75 59.8 60.3 59.8
17/12/2018 21:30:46 45.7 46.56 53.41 49.6 50.5 50.9 56.16 57.29 62.75 59.8 60.3 59.8
17/12/2018 21:30:47 45.02 45.99 53.41 49.6 50.5 50.9 56.17 56.65 62.75 59.8 60.3 59.8
17/12/2018 21:30:48 44.72 45.44 53.41 49.6 50.5 50.9 55.16 56.43 62.75 59.8 60.3 59.8
17/12/2018 21:30:49 44.91 45.23 53.41 49.6 50.5 50.9 55.88 55.97 62.75 59.8 60.3 59.8
17/12/2018 21:30:50 44.97 45.07 53.41 49.6 50.5 50.9 56.69 56.43 62.75 59.8 60.3 59.8
17/12/2018 21:30:51 45.79 45.53 53.41 49.6 50.5 50.9 56.02 56.64 62.75 59.8 60.3 59.8
17/12/2018 21:30:52 46.04 45.88 53.41 49.6 50.5 50.9 56.8 56.61 62.75 59.8 60.3 59.8
17/12/2018 21:30:53 47.29 47.36 53.41 49.6 50.5 50.9 56.85 57.09 62.75 59.8 60.3 59.8
17/12/2018 21:30:54 44.1 46.42 53.41 49.6 50.5 50.9 55.04 56.54 62.75 59.8 60.3 59.8
17/12/2018 21:30:55 44.75 45.41 53.41 49.6 50.5 50.9 55.04 55.8 62.4 59.8 60.3 59.8
17/12/2018 21:30:56 44.48 44.95 53.41 49.6 50.5 50.9 55.24 55.41 61.65 59.7 60.3 59.8
17/12/2018 21:30:57 44.21 44.77 53.41 49.6 50.5 50.9 55.77 55.82 60.86 59.7 60.3 59.8
17/12/2018 21:30:58 44.44 44.56 53.41 49.6 50.5 50.9 55.6 55.75 60.59 59.7 60.3 59.8
17/12/2018 21:30:59 45.45 45.14 53.04 49.6 50.5 50.9 56.13 56.06 60.59 59.7 60.3 59.8
17/12/2018 21:31:00 45.28 45.32 52.57 49.6 50.5 50.9 56.54 56.5 60.59 59.7 60.3 59.8
17/12/2018 21:31:01 44.55 45.29 52.57 49.6 50.5 50.9 55.57 56.46 60.59 59.7 60.3 59.8
17/12/2018 21:31:02 45.12 45.23 52.57 49.6 50.5 50.9 56.2 56.24 60.59 59.7 60.3 59.8
17/12/2018 21:31:03 44.67 45.08 52.57 49.6 50.5 50.9 56.63 56.54 60.59 59.7 60.3 59.8
17/12/2018 21:31:04 45.42 45.27 52.43 49.6 50.5 50.9 56.24 56.52 60.52 59.8 60.3 59.8
17/12/2018 21:31:05 45.92 45.83 51.06 49.6 50.5 50.9 57.07 57.02 59.03 59.8 60.3 59.8
17/12/2018 21:31:06 44.66 45.83 51.06 49.6 50.5 50.9 55.8 57.05 59.03 59.8 60.3 59.8
17/12/2018 21:31:07 44.72 45.17 51.06 49.6 50.5 50.9 55.92 56.28 59.03 59.8 60.3 59.8
17/12/2018 21:31:08 45.32 45.31 50.74 49.6 50.5 50.9 56.29 56.32 58.84 59.8 60.3 59.8
17/12/2018 21:31:09 45.21 45.28 49.69 49.6 50.5 50.9 54.69 56.32 57.91 59.8 60.3 59.8
17/12/2018 21:31:10 45.11 45.39 48.3 49.6 50.5 50.9 55.88 55.75 57.91 59.8 60.3 59.8
17/12/2018 21:31:11 45.03 45.32 48.03 49.6 50.5 50.9 55.81 55.92 57.91 59.8 60.3 59.8
17/12/2018 21:31:12 47.58 46.96 47.97 49.6 50.5 50.9 55.95 56.05 57.91 59.8 60.3 59.8
17/12/2018 21:31:13 51.39 50.37 50.37 49.6 50.5 50.9 56.11 56.2 57.53 59.8 60.3 59.8
17/12/2018 21:31:14 49.34 50.35 50.37 49.6 50.5 50.9 56.25 56.31 57.53 59.8 60.3 59.8
17/12/2018 21:31:15 49.7 49.88 50.37 49.6 50.5 50.9 56.71 56.6 57.29 59.8 60.3 59.8
17/12/2018 21:31:16 50.11 50.16 50.37 49.6 50.5 50.9 56.92 56.9 57.09 59.8 60.3 59.8
17/12/2018 21:31:17 52.06 51.51 51.51 49.6 50.5 50.9 58.3 57.92 57.92 59.8 60.3 59.8
17/12/2018 21:31:18 50.89 51.76 51.76 49.6 50.5 50.9 57.12 58.03 58.03 59.8 60.3 59.8
17/12/2018 21:31:19 51.16 51.43 51.76 49.7 50.5 50.9 56.72 57.37 58.03 59.8 60.3 59.8
17/12/2018 21:31:20 51.52 51.67 51.76 49.7 50.5 50.9 58.65 58.17 58.17 59.8 60.3 59.8
17/12/2018 21:31:21 52.72 52.32 52.32 49.7 50.5 50.9 60.08 59.69 59.69 59.8 60.3 59.8
17/12/2018 21:31:22 54.85 54.09 54.09 49.7 50.5 50.9 61.93 61.35 61.35 59.8 60.3 59.8
17/12/2018 21:31:23 53.86 54.21 54.21 49.8 50.5 50.9 58.97 61.07 61.35 59.8 60.3 59.8
17/12/2018 21:31:24 51.66 53.87 54.21 49.8 50.5 50.9 58.18 59.93 61.35 59.8 60.3 59.8
17/12/2018 21:31:25 51.84 52.54 54.21 49.8 50.5 50.9 58.77 59.03 61.35 59.8 60.3 59.8
17/12/2018 21:31:26 51.11 52.15 54.21 49.8 50.5 50.9 57.04 58.84 61.35 59.8 60.3 59.8
17/12/2018 21:31:27 50.28 51.52 54.21 49.8 50.5 50.9 56.73 57.71 61.35 59.8 60.3 59.8
17/12/2018 21:31:28 49.38 50.77 54.21 49.8 50.5 50.9 56.21 57.17 61.35 59.8 60.3 59.8
17/12/2018 21:31:29 49.09 50.02 54.21 49.8 50.5 50.9 55.94 56.61 61.35 59.8 60.3 59.8
17/12/2018 21:31:30 48.28 49.41 54.21 49.8 50.5 50.9 55.92 56.25 61.35 59.8 60.3 59.8
17/12/2018 21:31:31 48.17 48.62 54.21 49.8 50.5 50.9 56.04 56.17 61.35 59.8 60.3 59.8
17/12/2018 21:31:32 49.44 49.63 54.21 49.8 50.5 50.9 55.42 56.27 61.35 59.8 60.3 59.8
17/12/2018 21:31:33 47.55 48.82 54.21 49.8 50.5 50.9 55.55 55.79 61.35 59.8 60.3 59.8
17/12/2018 21:31:34 48.02 48.18 54.21 49.8 50.5 50.9 56.18 56.08 61.35 59.8 60.3 59.8
17/12/2018 21:31:35 49.19 48.99 54.21 49.8 50.5 50.9 56.8 56.56 61.35 59.8 60.3 59.8
17/12/2018 21:31:36 48.93 49.08 54.21 49.8 50.5 50.9 56.28 56.66 61.35 59.8 60.3 59.8
17/12/2018 21:31:37 49.32 49.27 54.21 49.8 50.5 50.9 56.7 56.81 61.35 59.8 60.3 59.8
17/12/2018 21:31:38 50.38 50.09 54.21 49.9 50.5 50.9 56.43 56.6 61.35 59.8 60.3 59.8
17/12/2018 21:31:39 52.19 51.74 54.21 49.9 50.6 50.9 57.55 57.28 61.35 59.8 60.3 59.8
17/12/2018 21:31:40 54.7 53.84 54.21 49.9 50.6 50.9 59.45 58.75 61.35 59.8 60.3 59.8
17/12/2018 21:31:41 52.33 53.83 54.21 49.9 50.6 50.9 58.24 58.91 61.35 59.8 60.3 59.8
17/12/2018 21:31:42 50.9 52.82 54.21 50 50.6 50.9 57.86 58.39 61.35 59.8 60.3 59.8
17/12/2018 21:31:43 49.96 51.64 54.21 50 50.6 50.9 57.08 58.1 61.35 59.8 60.3 59.8
17/12/2018 21:31:44 50.46 50.66 54.21 50 50.6 50.9 58 57.92 61.35 59.8 60.3 59.8
17/12/2018 21:31:45 51.89 51.55 54.21 50 50.6 50.9 59.34 58.91 61.35 59.8 60.3 59.8
17/12/2018 21:31:46 49.46 51.36 54.21 50 50.6 50.9 58.33 58.89 61.35 59.8 60.3 59.8
17/12/2018 21:31:47 47.86 50.18 54.21 50 50.6 50.9 56.81 58.49 61.35 59.8 60.3 59.8
17/12/2018 21:31:48 46.83 48.8 54.21 50 50.6 50.9 55.77 57.54 61.35 59.8 60.3 59.8
17/12/2018 21:31:49 45.48 47.7 54.21 50 50.6 50.9 56 56.46 61.35 59.8 60.3 59.8
17/12/2018 21:31:50 45.68 46.55 54.21 50 50.6 50.9 56.1 56.4 61.35 59.8 60.3 59.8
17/12/2018 21:31:51 45.44 46.04 54.21 50 50.6 50.9 56.08 56.31 61.35 59.8 60.3 59.8
17/12/2018 21:31:52 44.53 45.55 54.21 49.9 50.6 50.9 55.43 56.05 61.07 59.8 60.3 59.8
17/12/2018 21:31:53 45.17 45.36 53.87 49.9 50.6 50.9 56.21 56.16 59.93 59.8 60.3 59.8
17/12/2018 21:31:54 45.13 45.17 53.84 49.9 50.6 50.9 56.37 56.34 59.03 59.8 60.3 59.8
17/12/2018 21:31:55 45.6 45.57 53.84 49.9 50.6 50.9 56.42 56.48 58.91 59.8 60.3 59.8
17/12/2018 21:31:56 45.36 45.74 53.84 49.9 50.6 50.9 56.56 56.64 58.91 59.8 60.3 59.8
17/12/2018 21:31:57 45.16 45.35 53.84 49.9 50.6 50.9 56.09 56.55 58.91 59.8 60.3 59.8
17/12/2018 21:31:58 45.91 45.94 53.84 49.9 50.6 50.9 55.81 56.16 58.91 59.8 60.3 59.8
17/12/2018 21:31:59 45.57 45.77 53.84 49.9 50.6 50.9 56.04 56.22 58.91 59.8 60.3 59.8
17/12/2018 21:32:00 45.13 45.65 53.84 49.9 50.6 50.9 56.16 56.23 58.91 59.8 60.3 59.8
17/12/2018 21:32:01 45.53 45.56 53.84 49.9 50.6 50.9 55.87 56.23 58.91 59.8 60.3 59.8
17/12/2018 21:32:02 45.02 45.47 53.84 49.9 50.6 50.9 55.64 55.94 58.91 59.8 60.3 59.8
17/12/2018 21:32:03 44.81 45.24 53.84 49.9 50.6 50.9 55.57 55.9 58.91 59.8 60.3 59.8
17/12/2018 21:32:04 44.88 45.31 53.84 49.9 50.6 50.9 55.09 55.67 58.91 59.8 60.3 59.8
17/12/2018 21:32:05 45.61 45.43 53.84 49.9 50.6 50.9 55.46 55.51 58.91 59.7 60.3 59.8
17/12/2018 21:32:06 46.1 45.93 53.84 49.9 50.6 50.8 56.46 56.26 58.91 59.7 60.3 59.8
17/12/2018 21:32:07 46.43 46.32 53.84 49.9 50.6 50.8 56.48 56.47 58.91 59.7 60.3 59.8
17/12/2018 21:32:08 45.08 46.26 53.84 49.9 50.6 50.8 55.97 56.41 58.91 59.7 60.3 59.8
17/12/2018 21:32:09 45.63 45.72 53.84 49.9 50.6 50.8 56.63 56.61 58.91 59.7 60.3 59.8
17/12/2018 21:32:10 45.45 45.73 53.83 49.9 50.6 50.8 56.15 56.48 58.91 59.7 60.3 59.8
17/12/2018 21:32:11 45.18 45.55 52.82 49.9 50.6 50.8 55.16 56.32 58.91 59.7 60.3 59.8
17/12/2018 21:32:12 44.86 45.4 51.64 49.9 50.6 50.8 55.3 55.59 58.91 59.7 60.3 59.8
17/12/2018 21:32:13 45.25 45.37 51.55 49.9 50.6 50.8 55.16 55.49 58.91 59.7 60.3 59.8
17/12/2018 21:32:14 44.98 45.25 51.55 49.9 50.6 50.8 55.4 55.62 58.91 59.7 60.3 59.8
17/12/2018 21:32:15 45.43 45.36 51.36 49.9 50.6 50.8 56.39 56.02 58.89 59.7 60.3 59.8
17/12/2018 21:32:16 45.35 45.38 50.18 49.9 50.6 50.8 55.42 56.07 58.49 59.7 60.3 59.8
17/12/2018 21:32:17 45.59 45.68 48.8 49.9 50.6 50.8 56.01 56.13 57.54 59.7 60.3 59.8
17/12/2018 21:32:18 45.78 45.91 47.7 49.9 50.5 50.8 56.19 56.23 56.64 59.7 60.3 59.8
17/12/2018 21:32:19 46.92 46.57 46.57 49.9 50.5 50.8 58.78 58.45 58.45 59.7 60.3 59.8
17/12/2018 21:32:20 47.38 47.21 47.21 49.9 50.5 50.8 58.19 58.69 58.69 59.7 60.3 59.7
17/12/2018 21:32:21 48.23 47.94 47.94 49.9 50.5 50.8 56.56 58.21 58.69 59.7 60.3 59.7
17/12/2018 21:32:22 47.64 47.89 47.94 49.9 50.5 50.8 56.85 57.31 58.69 59.7 60.3 59.7
17/12/2018 21:32:23 47.64 47.8 47.94 49.9 50.3 50.8 56.67 56.99 58.69 59.7 60.1 59.7
17/12/2018 21:32:24 47.13 47.72 47.94 49.9 49.9 50.8 57.28 57.24 58.69 59.7 59.9 59.7
17/12/2018 21:32:25 48.3 48.14 48.14 49.9 49.8 50.8 57.31 57.57 58.69 59.8 59.8 59.7
17/12/2018 21:32:26 49.83 49.29 49.29 49.9 49.8 50.8 57.57 57.54 58.69 59.8 59.8 59.7
17/12/2018 21:32:27 49.36 49.5 49.5 50 49.8 50.8 56.47 57.52 58.69 59.8 59.8 59.7
17/12/2018 21:32:28 47.45 49.49 49.5 50 49.8 50.8 55.8 56.92 58.69 59.8 59.8 59.7
17/12/2018 21:32:29 45.98 48.22 49.5 50 49.8 50.8 55.82 56.36 58.69 59.8 59.8 59.7
17/12/2018 21:32:30 46.46 46.97 49.5 50 49.8 50.8 56.31 56.23 58.69 59.8 59.8 59.7
17/12/2018 21:32:31 44.96 46.73 49.5 50 49.8 50.8 56.89 56.73 58.69 59.8 59.8 59.7
17/12/2018 21:32:32 44.85 45.7 49.5 50 49.8 50.8 55.71 56.69 58.69 59.8 59.8 59.7
17/12/2018 21:32:33 45.26 45.41 49.5 49.9 49.8 50.8 56.07 56.21 58.69 59.8 59.8 59.7
17/12/2018 21:32:34 44.93 45.36 49.5 49.9 49.8 50.8 56.58 56.55 58.69 59.8 59.8 59.7
17/12/2018 21:32:35 45.32 45.62 49.5 49.9 49.8 50.8 56.48 56.72 58.69 59.8 59.8 59.7
17/12/2018 21:32:36 45.56 45.44 49.5 49.9 49.8 50.8 57.37 57.15 58.69 59.8 59.8 59.7
17/12/2018 21:32:37 46 45.96 49.5 49.9 49.8 50.8 58.45 58.09 58.69 59.8 59.8 59.7
17/12/2018 21:32:38 44.75 45.79 49.5 49.9 49.8 50.8 57.51 58.12 58.69 59.8 59.8 59.7
17/12/2018 21:32:39 44.74 45.11 49.5 49.9 49.8 50.8 57.05 58 58.69 59.7 59.8 59.7
17/12/2018 21:32:40 52.65 51.68 51.68 49.9 49.8 50.8 57.7 58 58.69 59.7 59.8 59.7
17/12/2018 21:32:41 44.76 50.32 51.68 49.9 49.8 50.8 55.57 57.37 58.69 59.7 59.8 59.7
17/12/2018 21:32:42 44.72 47.65 51.68 49.9 49.8 50.8 56.45 56.64 58.69 59.7 59.8 59.7
17/12/2018 21:32:43 45.06 46.01 51.68 49.8 49.8 50.8 55.86 56.43 58.69 59.6 59.8 59.7
17/12/2018 21:32:44 45.51 45.89 51.68 49.7 49.8 50.8 56.08 56.29 58.69 59.5 59.8 59.7
17/12/2018 21:32:45 44.59 45.42 51.68 49.6 49.8 50.8 55.57 56.16 58.69 59.4 59.8 59.7
17/12/2018 21:32:46 44.86 45.16 51.68 49.5 49.8 50.8 55.4 55.8 58.69 59.4 59.8 59.7
17/12/2018 21:32:47 44.46 44.91 51.68 49.4 49.8 50.8 55.48 55.62 58.69 59.4 59.8 59.7
17/12/2018 21:32:48 44.75 44.82 51.68 49.4 49.8 50.8 55.85 55.82 58.69 59.3 59.8 59.7
17/12/2018 21:32:49 46.56 46.03 51.68 49.4 49.8 50.8 56.28 56.26 58.69 59.3 59.8 59.7
17/12/2018 21:32:50 45.92 46.17 51.68 49.3 49.8 50.8 55.81 56.31 58.21 59.3 59.8 59.7
17/12/2018 21:32:51 47.3 46.95 51.68 49.3 49.8 50.8 57.1 56.88 58.12 59.3 59.8 59.7
17/12/2018 21:32:52 48.06 47.72 51.68 49.3 49.8 50.8 56.45 56.96 58.12 59.3 59.8 59.7
17/12/2018 21:32:53 49.74 49.51 51.68 49.3 49.8 50.8 60.63 60.31 60.31 59.3 59.8 59.7
17/12/2018 21:32:54 47.94 49.6 51.68 49.2 49.8 50.8 57.09 60.35 60.35 59.3 59.8 59.7
17/12/2018 21:32:55 47.22 48.43 51.68 49.2 49.8 50.8 55.56 58.41 60.35 59.3 59.8 59.7
17/12/2018 21:32:56 47.93 47.94 51.68 49.2 49.8 50.8 55.85 56.86 60.35 59.2 59.8 59.7
17/12/2018 21:32:57 47.44 47.79 51.68 49.1 49.8 50.8 56.2 56.37 60.35 59.2 59.8 59.7
17/12/2018 21:32:58 47.5 47.58 51.68 49.1 49.8 50.8 55.77 56.31 60.35 59.2 59.8 59.7
17/12/2018 21:32:59 47.54 47.69 51.68 49.1 49.8 50.8 56.73 56.6 60.35 59.2 59.8 59.7
17/12/2018 21:33:00 47.61 47.69 51.68 49.2 49.8 50.8 56.94 56.85 60.35 59.2 59.8 59.7
17/12/2018 21:33:01 48.99 48.64 51.68 49.2 49.8 50.8 58.36 58.08 60.35 59.2 59.8 59.7
17/12/2018 21:33:02 49.58 49.26 51.68 49.2 49.8 50.8 60.84 60.11 60.35 59.3 59.8 59.7
17/12/2018 21:33:03 49.92 49.77 51.68 49.2 49.8 50.8 60.74 60.73 60.73 59.3 59.8 59.7
17/12/2018 21:33:04 49.85 50.04 51.68 49.2 49.8 50.8 59.19 60.49 60.73 59.3 59.8 59.7
17/12/2018 21:33:05 48.32 49.73 51.68 49.2 49.8 50.8 58.7 59.95 60.73 59.3 59.8 59.7
17/12/2018 21:33:06 48.51 49.02 51.68 49.2 49.8 50.8 56.96 58.97 60.73 59.3 59.8 59.7
17/12/2018 21:33:07 48.53 48.78 51.68 49.2 49.8 50.8 56.64 57.82 60.73 59.3 59.8 59.7
17/12/2018 21:33:08 48.61 48.72 51.68 49.2 49.8 50.8 57.65 57.6 60.73 59.3 59.8 59.7
17/12/2018 21:33:09 48.34 48.63 51.68 49.2 49.8 50.8 57.39 57.76 60.73 59.2 59.8 59.7
17/12/2018 21:33:10 48.44 48.54 50.32 49.2 49.8 50.8 57.78 57.92 60.73 59.2 59.8 59.7
17/12/2018 21:33:11 48.96 48.81 50.04 49.2 49.8 50.8 58.27 58.38 60.73 59.2 59.8 59.7
17/12/2018 21:33:12 48.99 49.13 50.04 49.2 49.8 50.8 58.62 58.65 60.73 59.2 59.8 59.7
17/12/2018 21:33:13 48.15 48.83 50.04 49.2 49.8 50.8 58.46 58.78 60.73 59.2 59.8 59.7
17/12/2018 21:33:14 48.48 48.48 50.04 49.2 49.8 50.8 57.96 58.3 60.73 59.2 59.8 59.7
17/12/2018 21:33:15 48.51 48.58 50.04 49.2 49.8 50.8 59.84 59.42 60.73 59.2 59.8 59.7
17/12/2018 21:33:16 49.68 49.33 50.04 49.2 49.8 50.8 60.31 60.21 60.73 59.2 59.8 59.7
17/12/2018 21:33:17 48.86 49.39 50.04 49.2 49.8 50.8 59.12 60.25 60.73 59.2 59.8 59.7
17/12/2018 21:33:18 48.55 48.96 50.04 49.2 49.8 50.8 58.22 59.47 60.73 59.2 59.8 59.7
17/12/2018 21:33:19 48.81 48.93 50.04 49.2 49.8 50.8 57.69 58.78 60.73 59.2 59.8 59.7
17/12/2018 21:33:20 48.77 48.98 50.04 49.2 49.8 50.8 56.63 58.08 60.73 59.2 59.8 59.7
17/12/2018 21:33:21 49.35 49.15 50.04 49.2 49.8 50.8 57.13 57.36 60.73 59.2 59.8 59.7
17/12/2018 21:33:22 49.25 49.23 50.04 49.2 49.8 50.8 57.68 57.72 60.73 59.2 59.8 59.7
17/12/2018 21:33:23 48.01 49.23 50.04 49.2 49.8 50.8 56.66 57.44 60.73 59.2 59.8 59.7
17/12/2018 21:33:24 47.56 48.57 50.04 49.2 49.8 50.8 56.79 57.13 60.73 59.1 59.8 59.7
17/12/2018 21:33:25 47.65 47.92 50.04 49.2 49.8 50.8 56.84 57.03 60.73 59.1 59.8 59.7
17/12/2018 21:33:26 48.03 47.99 50.04 49.2 49.8 50.8 57.48 57.44 60.73 59.1 59.8 59.7
17/12/2018 21:33:27 47.27 48.03 50.04 49.2 49.8 50.8 56.31 57.38 60.73 59.1 59.8 59.7
17/12/2018 21:33:28 47.92 47.89 50.04 49.2 49.8 50.8 57.04 57.04 60.73 59.1 59.8 59.7
17/12/2018 21:33:29 47.41 47.94 50.04 49.2 49.8 50.8 55.64 56.94 60.73 59.1 59.8 59.7
17/12/2018 21:33:30 47.73 47.75 50.04 49.2 49.8 50.8 56.15 56.21 60.73 59.1 59.8 59.7
17/12/2018 21:33:31 47.77 47.89 50.04 49.2 49.8 50.8 55.97 56.31 60.73 59.1 59.8 59.7
17/12/2018 21:33:32 48.12 48.03 50.04 49.2 49.8 50.8 56.64 56.53 60.73 59.1 59.8 59.7
17/12/2018 21:33:33 47.79 48 50.04 49.2 49.8 50.8 56.16 56.53 60.49 59.1 59.8 59.7
17/12/2018 21:33:34 47.77 48.08 49.73 49.2 49.8 50.8 56.27 56.42 60.25 59.1 59.8 59.7
17/12/2018 21:33:35 48.18 48.14 49.39 49.2 49.8 50.8 56.38 56.78 60.25 59.1 59.8 59.7
17/12/2018 21:33:36 48.41 48.43 49.39 49.2 49.8 50.8 56.13 56.3 60.25 59.1 59.8 59.7
17/12/2018 21:33:37 49.22 48.97 49.39 49.2 49.8 50.8 57.04 56.88 60.25 59.1 59.8 59.7
17/12/2018 21:33:38 48.58 49.06 49.39 49.2 49.8 50.8 57.16 57.22 60.25 59.1 59.8 59.7
17/12/2018 21:33:39 48.22 48.68 49.39 49.2 49.8 50.8 56.97 57.07 60.25 59.1 59.8 59.7
17/12/2018 21:33:40 47.85 48.37 49.39 49.2 49.8 50.8 56.46 57.16 60.25 59.1 59.8 59.7
17/12/2018 21:33:41 48.27 48.33 49.39 49.2 49.8 50.8 56.81 56.86 60.25 59.1 59.8 59.7
17/12/2018 21:33:42 48.96 48.86 49.39 49.2 49.8 50.8 57.36 57.34 60.25 59.1 59.8 59.7
17/12/2018 21:33:43 48.35 48.86 49.39 49.2 49.8 50.8 57.7 57.72 60.25 59.1 59.8 59.7
17/12/2018 21:33:44 47.82 48.53 49.39 49.2 49.8 50.8 56.49 57.46 60.25 59.1 59.8 59.7
17/12/2018 21:33:45 47.6 48.13 49.39 49.2 49.8 50.7 57.73 57.72 60.25 59.1 59.8 59.7
17/12/2018 21:33:46 48.48 48.37 49.39 49.2 49.8 50.7 59.22 58.75 60.25 59.1 59.8 59.7
17/12/2018 21:33:47 49.4 49.04 49.23 49.2 49.8 50.7 58.24 58.69 59.47 59.1 59.8 59.7
17/12/2018 21:33:48 47.55 48.98 49.23 49.2 49.8 50.7 57.05 58.41 58.78 59.1 59.8 59.7
17/12/2018 21:33:49 47.64 48.07 49.23 49.2 49.8 50.7 56.86 57.55 58.75 59.1 59.8 59.7
17/12/2018 21:33:50 47.67 47.9 49.23 49.2 49.8 50.7 57.3 57.3 58.75 59.1 59.8 59.7
17/12/2018 21:33:51 48.12 48.16 49.23 49.2 49.8 50.7 57.17 57.42 58.75 59.1 59.8 59.7
17/12/2018 21:33:52 48.25 48.23 49.23 49.3 49.8 50.7 57.98 57.88 58.75 59.1 59.8 59.7
17/12/2018 21:33:53 49.98 49.51 49.51 49.3 49.8 50.7 58.78 58.48 58.75 59.1 59.8 59.7
17/12/2018 21:33:54 51.39 50.74 50.74 49.3 49.8 50.7 59.87 59.53 59.53 59.1 59.8 59.7
17/12/2018 21:33:55 50.5 50.72 50.74 49.3 49.8 50.7 58.89 59.3 59.53 59.1 59.8 59.7
17/12/2018 21:33:56 51.85 51.68 51.68 49.3 49.8 50.7 59.75 59.71 59.71 59.1 59.8 59.7
17/12/2018 21:33:57 55.15 54.2 54.2 49.4 49.9 50.7 60.78 60.48 60.48 59.1 59.8 59.7
17/12/2018 21:33:58 54.31 54.48 54.48 49.4 49.9 50.7 59.44 60.44 60.48 59.1 59.8 59.7
17/12/2018 21:33:59 54.96 54.8 54.8 49.4 49.9 50.7 60.94 60.6 60.6 59.1 59.8 59.7
17/12/2018 21:34:00 53.66 54.75 54.8 49.5 49.9 50.7 60.06 60.67 60.67 59.2 59.8 59.7
17/12/2018 21:34:01 51.32 53.97 54.8 49.5 49.9 50.7 59.06 60.23 60.67 59.2 59.8 59.7
17/12/2018 21:34:02 51.16 52.47 54.8 49.5 49.9 50.7 58.51 59.44 60.67 59.2 59.8 59.7
17/12/2018 21:34:03 49.89 51.74 54.8 49.5 49.9 50.7 58.32 59.02 60.67 59.1 59.8 59.6
17/12/2018 21:34:04 49 50.58 54.8 49.5 49.9 50.7 57.95 58.57 60.67 59.1 59.8 59.6
17/12/2018 21:34:05 48.75 49.66 54.8 49.5 49.9 50.7 57.83 58.29 60.67 59.1 59.8 59.6
17/12/2018 21:34:06 49.13 49.25 54.8 49.5 49.9 50.7 57.99 57.99 60.67 59.1 59.8 59.6
17/12/2018 21:34:07 50.64 50.17 54.8 49.5 49.9 50.7 58.31 58.26 60.67 59.1 59.8 59.6
17/12/2018 21:34:08 50.21 50.35 54.8 49.5 49.9 50.7 57.75 58.36 60.67 59.1 59.8 59.6
17/12/2018 21:34:09 48.56 50.13 54.8 49.5 49.9 50.7 56.99 57.82 60.67 59.1 59.8 59.6
17/12/2018 21:34:10 47.52 49.19 54.8 49.5 49.9 50.7 56.5 57.34 60.67 59.1 59.8 59.6
17/12/2018 21:34:11 47.58 48.34 54.8 49.5 49.9 50.7 56.64 57.22 60.67 59.1 59.8 59.6
17/12/2018 21:34:12 46.8 47.81 54.8 49.5 49.9 50.7 56.48 56.64 60.67 59.1 59.8 59.6
17/12/2018 21:34:13 46.67 47.24 54.8 49.5 49.9 50.7 56.81 57 60.67 59.1 59.8 59.6
17/12/2018 21:34:14 45.99 46.89 54.8 49.5 49.8 50.7 56.29 56.7 60.67 59.1 59.8 59.6
17/12/2018 21:34:15 45.64 46.45 54.8 49.5 49.8 50.7 56.5 56.65 60.67 59.1 59.8 59.6
17/12/2018 21:34:16 45.97 46.1 54.8 49.6 49.8 50.7 56.22 56.65 60.67 59.1 59.8 59.6
17/12/2018 21:34:17 45.45 46.1 54.8 49.6 49.8 50.7 57.2 57.15 60.67 59.1 59.8 59.6
17/12/2018 21:34:18 45.4 45.66 54.8 49.6 49.8 50.7 56.03 56.76 60.67 59.1 59.7 59.6
17/12/2018 21:34:19 46.05 45.99 54.8 49.6 49.8 50.7 56.51 56.68 60.67 59.1 59.7 59.6
17/12/2018 21:34:20 46.76 46.55 54.8 49.6 49.8 50.7 57.62 57.2 60.67 59.1 59.7 59.6
17/12/2018 21:34:21 46.19 46.46 54.8 49.6 49.8 50.7 56.75 57.24 60.67 59.1 59.7 59.6
17/12/2018 21:34:22 45.9 46.33 54.8 49.6 49.8 50.7 56.68 56.9 60.67 59.1 59.7 59.6
17/12/2018 21:34:23 45.61 46.14 54.8 49.6 49.8 50.7 56.54 57.01 60.67 59.1 59.7 59.6
17/12/2018 21:34:24 46.02 46.05 54.8 49.6 49.8 50.7 55.76 56.64 60.67 59.1 59.7 59.6
17/12/2018 21:34:25 46.26 46.31 54.8 49.6 49.7 50.7 56.05 56.35 60.67 59.1 59.7 59.6
17/12/2018 21:34:26 46.69 46.56 54.8 49.6 49.6 50.7 56.9 56.61 60.67 59.1 59.5 59.6
17/12/2018 21:34:27 46.89 46.95 54.8 49.6 49.4 50.7 57.15 57.11 60.67 59.1 59.4 59.6
17/12/2018 21:34:28 49.25 48.62 54.8 49.6 49.3 50.7 58.28 57.95 60.67 59.1 59.4 59.6
17/12/2018 21:34:29 51.31 50.59 54.75 49.6 49.3 50.7 59.63 59.22 60.67 59.1 59.4 59.6
17/12/2018 21:34:30 51.57 51.3 53.97 49.6 49.2 50.7 60.22 59.86 60.23 59.1 59.4 59.6
17/12/2018 21:34:31 53.13 52.59 52.59 49.6 49.2 50.7 59.64 60.07 60.07 59.1 59.4 59.6
17/12/2018 21:34:32 50.13 52.39 52.59 49.6 49.2 50.7 57.58 59.53 60.07 59 59.4 59.6
17/12/2018 21:34:33 47.14 51 52.59 49.6 49.2 50.7 56.24 58.37 60.07 59 59.4 59.6
17/12/2018 21:34:34 47.02 48.94 52.59 49.5 49.2 50.7 56.2 57.21 60.07 59 59.4 59.6
17/12/2018 21:34:35 46.4 47.82 52.59 49.5 49.2 50.7 55.97 56.8 60.07 58.9 59.4 59.6
17/12/2018 21:34:36 45.51 46.94 52.59 49.4 49.2 50.7 56.08 56.37 60.07 58.8 59.4 59.6
17/12/2018 21:34:37 45.25 46.13 52.59 49.3 49.2 50.7 55.92 56.18 60.07 58.7 59.4 59.6
17/12/2018 21:34:38 45.47 45.63 52.59 49.3 49.2 50.7 56.03 56.25 60.07 58.5 59.3 59.6
17/12/2018 21:34:39 45.32 45.69 52.59 49.2 49.2 50.7 56.11 56.21 60.07 58.3 59.3 59.6
17/12/2018 21:34:40 46.79 46.41 52.59 49.2 49.2 50.7 55.68 56.23 60.07 58.3 59.3 59.6
17/12/2018 21:34:41 47.71 47.41 52.59 49.2 49.2 50.7 56.18 56.26 60.07 58.2 59.3 59.6
17/12/2018 21:34:42 49.5 49 52.59 49.2 49.2 50.7 57.17 56.88 60.07 58.2 59.3 59.6
17/12/2018 21:34:43 52.57 51.63 52.59 49.2 49.2 50.7 58.09 57.73 60.07 58.1 59.3 59.6
17/12/2018 21:34:44 51.64 51.78 52.59 49.2 49.2 50.7 57.4 57.9 60.07 58.1 59.3 59.6
17/12/2018 21:34:45 51.5 51.67 52.59 49.2 49.2 50.7 57.02 57.42 60.07 58 59.2 59.6
17/12/2018 21:34:46 52.61 52.3 52.59 49.2 49.2 50.7 58.11 57.82 60.07 58 59.2 59.6
17/12/2018 21:34:47 50.79 52.32 52.59 49.2 49.2 50.7 56.99 57.87 60.07 57.9 59.2 59.6
17/12/2018 21:34:48 48.37 51.33 52.59 49.2 49.2 50.7 56.22 57.29 60.07 57.9 59.2 59.6
17/12/2018 21:34:49 47.88 49.67 52.59 49.2 49.2 50.7 55.88 56.7 60.07 57.9 59.2 59.6
17/12/2018 21:34:50 46.62 48.69 52.59 49.1 49.2 50.7 55.63 56.19 60.07 57.9 59.2 59.6
17/12/2018 21:34:51 45.53 47.44 52.59 49 49.2 50.7 55.27 55.9 60.07 57.7 59.2 59.6
17/12/2018 21:34:52 45.11 46.39 52.59 48.8 49.2 50.7 55.28 55.58 60.07 57.6 59.2 59.6
17/12/2018 21:34:53 45.01 45.56 52.59 48.7 49.2 50.7 55.19 55.42 60.07 57.5 59.1 59.6
17/12/2018 21:34:54 44.83 45.38 52.59 48.7 49.2 50.7 55.01 55.6 60.07 57.5 59.1 59.6
17/12/2018 21:34:55 44.46 45.07 52.59 48.7 49.1 50.7 55.81 55.64 60.07 57.5 59.1 59.6
17/12/2018 21:34:56 44.97 44.89 52.59 48.7 49.1 50.7 55.14 55.67 60.07 57.5 59.1 59.6
17/12/2018 21:34:57 44.96 45.16 52.59 48.7 49.1 50.7 55.21 55.56 60.07 57.4 59.1 59.6
17/12/2018 21:34:58 44.33 44.88 52.59 48.7 49.1 50.7 56.45 56.46 60.07 57.4 59.1 59.6
17/12/2018 21:34:59 44.76 44.81 52.59 48.7 49.1 50.7 56.72 56.51 60.07 57.4 59.1 59.6
17/12/2018 21:35:00 44.75 45.04 52.59 48.7 49.1 50.7 55.81 56.66 60.07 57.4 59.1 59.6
17/12/2018 21:35:01 44.26 44.69 52.39 48.7 49.1 50.7 54.97 56.07 59.53 57.4 59.1 59.6
17/12/2018 21:35:02 44.26 44.62 52.32 48.7 49.1 50.7 55.5 55.55 58.37 57.4 59.1 59.6
17/12/2018 21:35:03 45.55 45.25 52.32 48.7 49.1 50.7 56.29 56.09 57.9 57.4 59.1 59.6
17/12/2018 21:35:04 46.81 46.35 52.32 48.6 49.1 50.7 57.33 57.09 57.9 57.4 59.1 59.6
17/12/2018 21:35:05 46.84 47.01 52.32 48.6 49.1 50.7 56.33 57.19 57.9 57.4 59.1 59.6
17/12/2018 21:35:06 45.53 46.47 52.32 48.6 49.1 50.7 57.47 57.2 57.9 57.3 59.1 59.6
17/12/2018 21:35:07 45.19 45.93 52.32 48.6 49.1 50.7 57.26 57.4 57.9 57.3 59.1 59.6
17/12/2018 21:35:08 44.6 45.54 52.32 48.6 49.1 50.7 55.99 57.32 57.9 57.3 59.1 59.6
17/12/2018 21:35:09 44.65 45.15 52.32 48.6 49.1 50.7 56.05 56.45 57.9 57.3 59.1 59.6
17/12/2018 21:35:10 45.83 45.54 52.32 48.6 49.1 50.7 55.48 56.38 57.9 57.3 59.1 59.6
17/12/2018 21:35:11 45.58 45.65 52.32 48.6 49 50.7 54.75 55.76 57.9 57.3 59.1 59.6
17/12/2018 21:35:12 46.43 46.35 52.32 48.6 49 50.7 56.37 56.15 57.9 57.3 59 59.6
17/12/2018 21:35:13 45.89 46.19 52.32 48.6 48.9 50.7 56.54 56.51 57.9 57.3 58.9 59.6
17/12/2018 21:35:14 47.45 47.04 52.32 48.6 48.9 50.7 57.15 57.13 57.87 57.3 58.9 59.6
17/12/2018 21:35:15 49.45 48.78 52.32 48.6 48.8 50.7 62.91 61.77 61.77 57.3 58.9 59.6
17/12/2018 21:35:16 49.73 49.41 52.32 48.6 48.8 50.7 62.17 62.13 62.13 57.4 58.8 59.6
17/12/2018 21:35:17 47.84 49.38 51.33 48.6 48.8 50.7 56.72 61.9 62.13 57.4 58.8 59.6
17/12/2018 21:35:18 47.24 48.39 49.67 48.6 48.7 50.7 57.8 59.4 62.13 57.4 58.8 59.6
17/12/2018 21:35:19 46.5 47.72 49.41 48.6 48.7 50.7 56.64 58.73 62.13 57.4 58.8 59.6
17/12/2018 21:35:20 46.37 46.96 49.41 48.6 48.7 50.7 56.93 57.57 62.13 57.4 58.7 59.6
17/12/2018 21:35:21 47.22 47.08 49.41 48.6 48.7 50.7 57.29 57.69 62.13 57.4 58.7 59.6
17/12/2018 21:35:22 47.24 47.26 49.41 48.6 48.7 50.7 57.71 57.83 62.13 57.4 58.7 59.6
17/12/2018 21:35:23 48.35 48.01 49.41 48.6 48.7 50.7 57.6 57.77 62.13 57.4 58.7 59.6
17/12/2018 21:35:24 50.06 49.48 49.48 48.6 48.7 50.7 58.64 58.39 62.13 57.3 58.7 59.6
17/12/2018 21:35:25 49.67 49.82 49.82 48.6 48.7 50.7 58.72 58.84 62.13 57.3 58.7 59.6
17/12/2018 21:35:26 47.54 49.5 49.82 48.5 48.7 50.7 59.58 59.55 62.13 57.3 58.7 59.6
17/12/2018 21:35:27 47.97 48.46 49.82 48.5 48.7 50.7 58.83 59.6 62.13 57.3 58.7 59.6
17/12/2018 21:35:28 47.96 48.14 49.82 48.5 48.7 50.7 58.61 59.23 62.13 57.3 58.7 59.6
17/12/2018 21:35:29 49.48 49.13 49.82 48.4 48.7 50.7 60.78 60.14 62.13 57.3 58.7 59.6
17/12/2018 21:35:30 48.53 49.18 49.82 48.4 48.7 50.7 59.83 60.56 62.13 57.3 58.7 59.6
17/12/2018 21:35:31 46.39 48.63 49.82 48.4 48.7 50.7 56.93 59.72 62.13 57.3 58.7 59.6
17/12/2018 21:35:32 46.82 47.43 49.82 48.4 48.7 50.7 57.12 58.19 62.13 57.3 58.7 59.6
17/12/2018 21:35:33 46.79 47.12 49.82 48.4 48.7 50.7 57.42 57.87 62.13 57.3 58.7 59.6
17/12/2018 21:35:34 47.83 47.77 49.82 48.3 48.7 50.7 57.39 57.61 62.13 57.3 58.7 59.6
17/12/2018 21:35:35 47.55 47.74 49.82 48.3 48.7 50.7 57.67 57.68 62.13 57.3 58.7 59.6
17/12/2018 21:35:36 46.34 47.8 49.82 48.3 48.7 50.7 57.55 57.9 62.13 57.3 58.8 59.6
17/12/2018 21:35:37 46.16 46.75 49.82 48.3 48.7 50.7 57.06 57.48 62.13 57.3 58.8 59.6
17/12/2018 21:35:38 46.96 46.91 49.82 48.3 48.7 50.7 57.79 57.72 62.13 57.3 58.8 59.6
17/12/2018 21:35:39 48.98 48.53 49.82 48.3 48.7 50.7 59.03 58.65 62.13 57.3 58.8 59.6
17/12/2018 21:35:40 47.81 48.65 49.82 48.3 48.7 50.7 58.21 58.73 62.13 57.3 58.8 59.6
17/12/2018 21:35:41 47.85 48.16 49.82 48.3 48.7 50.7 58.33 58.42 62.13 57.3 58.8 59.6
17/12/2018 21:35:42 48.41 48.46 49.82 48.3 48.7 50.7 59.12 59.06 62.13 57.3 58.8 59.6
17/12/2018 21:35:43 50.13 49.53 49.82 48.3 48.7 50.7 59.95 59.72 62.13 57.3 58.8 59.6
17/12/2018 21:35:44 48.22 49.41 49.82 48.3 48.7 50.7 57.22 59.43 62.13 57.3 58.8 59.6
17/12/2018 21:35:45 48.76 48.83 49.82 48.3 48.7 50.7 57.72 58.29 62.13 57.3 58.8 59.6
17/12/2018 21:35:46 48.87 48.96 49.82 48.3 48.7 50.7 57.83 58.12 61.9 57.3 58.8 59.6
17/12/2018 21:35:47 50.25 49.91 49.91 48.4 48.7 50.7 59.49 59.09 60.56 57.3 58.8 59.6
17/12/2018 21:35:48 48.72 49.95 49.95 48.4 48.7 50.7 57.77 59.2 60.56 57.3 58.7 59.6
17/12/2018 21:35:49 48.77 49.18 49.95 48.4 48.7 50.7 57.22 58.23 60.56 57.3 58.7 59.6
17/12/2018 21:35:50 49.06 49.1 49.95 48.4 48.7 50.7 58.13 57.97 60.56 57.3 58.7 59.6
17/12/2018 21:35:51 49.15 49.19 49.95 48.4 48.7 50.7 58.29 58.27 60.56 57.3 58.7 59.6
17/12/2018 21:35:52 49.38 49.34 49.95 48.4 48.7 50.7 58.3 58.39 60.56 57.3 58.7 59.6
17/12/2018 21:35:53 50.29 49.95 49.95 48.4 48.7 50.7 59.55 59.12 60.56 57.3 58.7 59.6
17/12/2018 21:35:54 50.49 50.33 50.33 48.4 48.8 50.7 57.98 59.13 60.56 57.4 58.7 59.6
17/12/2018 21:35:55 52.94 52.31 52.31 48.5 48.8 50.7 58.88 58.71 60.56 57.4 58.7 59.6
17/12/2018 21:35:56 56.14 55 55 48.5 48.8 50.7 60.81 60.16 60.56 57.4 58.7 59.6
17/12/2018 21:35:57 53.05 54.99 55 48.6 48.8 50.7 58.82 60.13 60.56 57.4 58.7 59.6
17/12/2018 21:35:58 50.39 53.68 55 48.6 48.8 50.7 57.98 59.27 60.56 57.4 58.7 59.6
17/12/2018 21:35:59 48.75 51.85 55 48.6 48.8 50.7 56.75 58.51 60.56 57.4 58.7 59.6
17/12/2018 21:36:00 48.28 50.19 55 48.6 48.8 50.7 56.28 57.45 60.16 57.4 58.7 59.6
17/12/2018 21:36:01 48.64 49.09 55 48.6 48.8 50.7 57.23 57.1 60.16 57.4 58.7 59.6
17/12/2018 21:36:02 48.54 48.89 55 48.6 48.8 50.7 57.39 57.41 60.16 57.4 58.7 59.6
17/12/2018 21:36:03 48.18 48.64 55 48.6 48.8 50.7 56.34 57.19 60.16 57.4 58.7 59.6
17/12/2018 21:36:04 49.06 48.92 55 48.6 48.8 50.7 58.52 58.14 60.16 57.4 58.7 59.6
17/12/2018 21:36:05 49.84 49.56 55 48.7 48.8 50.7 60.67 59.97 60.16 57.4 58.7 59.6
17/12/2018 21:36:06 49.91 49.89 55 48.7 48.8 50.7 59.32 59.68 60.16 57.5 58.7 59.6
17/12/2018 21:36:07 48.82 49.75 55 48.7 48.8 50.7 57.28 59.45 60.16 57.5 58.7 59.6
17/12/2018 21:36:08 48.45 49.17 55 48.7 48.8 50.7 58.46 58.64 60.16 57.5 58.7 59.6
17/12/2018 21:36:09 48.73 48.84 55 48.7 48.8 50.7 57.45 58.45 60.16 57.5 58.7 59.6
17/12/2018 21:36:10 49.24 49.13 55 48.7 48.8 50.7 57.05 57.92 60.16 57.5 58.7 59.6
17/12/2018 21:36:11 48.13 49.14 55 48.7 48.8 50.7 56.5 57.61 60.16 57.5 58.7 59.6
17/12/2018 21:36:12 47.82 48.53 55 48.7 48.8 50.7 56.51 56.92 60.16 57.5 58.7 59.6
17/12/2018 21:36:13 47.64 48.03 55 48.7 48.8 50.7 55.94 56.54 60.16 57.5 58.7 59.6
17/12/2018 21:36:14 47.93 48.09 55 48.7 48.8 50.7 57.19 56.94 60.16 57.5 58.7 59.6
17/12/2018 21:36:15 47.44 47.82 55 48.7 48.8 50.7 56.94 57.09 60.16 57.5 58.7 59.6
17/12/2018 21:36:16 47.29 47.7 55 48.7 48.8 50.7 57.09 57.5 60.16 57.5 58.7 59.6
17/12/2018 21:36:17 47.86 47.77 55 48.7 48.8 50.7 56.67 56.97 60.16 57.5 58.7 59.6
17/12/2018 21:36:18 47.81 47.87 55 48.6 48.8 50.7 56.21 56.83 60.16 57.5 58.6 59.6
17/12/2018 21:36:19 48.25 48.17 55 48.6 48.8 50.7 56.92 56.87 60.16 57.5 58.6 59.6
17/12/2018 21:36:20 47.72 48.09 55 48.6 48.8 50.7 58.29 57.99 60.16 57.5 58.6 59.6
17/12/2018 21:36:21 48.71 48.49 55 48.6 48.8 50.7 58.63 58.53 60.16 57.5 58.6 59.6
17/12/2018 21:36:22 49 48.91 55 48.5 48.8 50.7 59.52 59.37 60.16 57.4 58.6 59.6
17/12/2018 21:36:23 49.92 49.71 55 48.5 48.8 50.7 57.78 59.12 60.16 57.4 58.6 59.6
17/12/2018 21:36:24 48.58 49.57 55 48.5 48.8 50.7 57.91 58.48 60.16 57.4 58.6 59.6
17/12/2018 21:36:25 48.04 49.01 55 48.5 48.8 50.7 56.17 58 60.16 57.4 58.6 59.6
17/12/2018 21:36:26 47.83 48.32 54.99 48.5 48.8 50.7 57.02 57.18 60.13 57.4 58.6 59.6
17/12/2018 21:36:27 48.05 48.11 53.68 48.5 48.8 50.7 57.81 57.67 59.97 57.4 58.6 59.5
17/12/2018 21:36:28 47.93 48.18 51.85 48.5 48.8 50.7 57 57.49 59.97 57.4 58.6 59.5
17/12/2018 21:36:29 47.8 48.02 50.19 48.4 48.8 50.7 56.05 57.25 59.97 57.4 58.6 59.5
17/12/2018 21:36:30 47.54 47.99 49.89 48.4 48.8 50.7 55.92 56.57 59.97 57.4 58.6 59.5
17/12/2018 21:36:31 47.53 47.66 49.89 48.4 48.8 50.7 55.68 56.05 59.97 57.4 58.6 59.5
17/12/2018 21:36:32 47.69 47.84 49.89 48.4 48.8 50.7 55.87 56.08 59.97 57.4 58.6 59.5
17/12/2018 21:36:33 47.85 47.91 49.89 48.4 48.8 50.7 56.06 56.04 59.97 57.4 58.6 59.5
17/12/2018 21:36:34 47.62 47.91 49.89 48.4 48.8 50.7 56.32 56.29 59.97 57.4 58.6 59.5
17/12/2018 21:36:35 47.8 48.15 49.89 48.4 48.8 50.7 56.72 56.74 59.68 57.4 58.6 59.5
17/12/2018 21:36:36 47.41 47.69 49.75 48.4 48.8 50.7 55.84 56.47 59.45 57.4 58.6 59.5
17/12/2018 21:36:37 47.36 47.63 49.71 48.4 48.8 50.7 56.84 56.65 59.37 57.4 58.6 59.5
17/12/2018 21:36:38 48.49 48.19 49.71 48.4 48.8 50.7 56.55 56.89 59.37 57.4 58.6 59.5
17/12/2018 21:36:39 49.63 49.13 49.71 48.4 48.8 50.7 57.47 57.26 59.37 57.4 58.6 59.5
17/12/2018 21:36:40 51.73 51.1 51.1 48.4 48.8 50.7 58.72 58.25 59.37 57.4 58.6 59.5
17/12/2018 21:36:41 52.61 52.12 52.12 48.4 48.8 50.7 59.62 59.26 59.37 57.4 58.6 59.5
17/12/2018 21:36:42 50.38 52.05 52.12 48.4 48.8 50.7 57.7 59.23 59.37 57.4 58.6 59.5
17/12/2018 21:36:43 50.07 51.09 52.12 48.4 48.8 50.7 57.89 58.22 59.37 57.4 58.6 59.5
17/12/2018 21:36:44 50.13 50.53 52.12 48.4 48.8 50.7 58.19 58.29 59.37 57.4 58.6 59.5
17/12/2018 21:36:45 48.98 50.3 52.12 48.3 48.8 50.7 58.49 58.52 59.37 57.4 58.6 59.5
17/12/2018 21:36:46 48.26 49.45 52.12 48.3 48.8 50.7 58.17 58.58 59.37 57.4 58.6 59.5
17/12/2018 21:36:47 48.03 48.71 52.12 48.3 48.8 50.7 58.08 58.3 59.37 57.4 58.6 59.5
17/12/2018 21:36:48 48.34 48.44 52.12 48.3 48.8 50.7 58.52 58.59 59.37 57.5 58.6 59.5
17/12/2018 21:36:49 49.89 49.47 52.12 48.4 48.8 50.7 59.03 58.9 59.37 57.5 58.6 59.5
17/12/2018 21:36:50 47.66 49.4 52.12 48.4 48.8 50.7 57.47 58.88 59.37 57.5 58.6 59.5
17/12/2018 21:36:51 46.46 48.28 52.12 48.4 48.8 50.7 57.38 58.07 59.37 57.5 58.6 59.5
17/12/2018 21:36:52 45.79 47.23 52.12 48.4 48.8 50.7 55.85 57.54 59.26 57.5 58.6 59.5
17/12/2018 21:36:53 45.18 46.31 52.12 48.4 48.8 50.7 55.75 56.65 59.26 57.5 58.6 59.5
17/12/2018 21:36:54 45.39 45.72 52.12 48.4 48.8 50.7 55.96 56.17 59.26 57.5 58.6 59.5
17/12/2018 21:36:55 45.02 45.67 52.12 48.4 48.8 50.7 55.93 56.14 59.26 57.5 58.6 59.5
17/12/2018 21:36:56 45.11 45.35 52.12 48.4 48.8 50.7 55.4 55.96 59.26 57.5 58.6 59.5
17/12/2018 21:36:57 44.33 45.14 52.12 48.4 48.8 50.7 55.33 55.78 59.26 57.5 58.6 59.5
17/12/2018 21:36:58 44.34 44.72 52.12 48.4 48.8 50.6 55.18 55.55 59.26 57.5 58.6 59.5
17/12/2018 21:36:59 45.04 44.87 52.12 48.4 48.8 50.6 55.61 55.6 59.26 57.5 58.6 59.5
17/12/2018 21:37:00 44.52 44.86 52.12 48.4 48.8 50.6 55.19 55.57 59.26 57.5 58.6 59.5
17/12/2018 21:37:01 44.81 44.94 52.12 48.4 48.8 50.6 55.15 55.41 59.26 57.5 58.6 59.5
17/12/2018 21:37:02 45.2 45.16 52.12 48.4 48.8 50.6 55.78 55.75 59.26 57.5 58.6 59.5
17/12/2018 21:37:03 44.84 45.14 52.12 48.4 48.8 50.6 54.9 55.79 59.26 57.5 58.5 59.5
17/12/2018 21:37:04 45.02 45.26 52.12 48.4 48.8 50.6 55.63 55.53 59.26 57.5 58.5 59.5
17/12/2018 21:37:05 45.09 45.29 52.12 48.4 48.8 50.6 55.82 55.73 59.26 57.5 58.5 59.5
17/12/2018 21:37:06 45.19 45.29 52.12 48.4 48.8 50.6 56.19 56.22 59.26 57.5 58.5 59.5
17/12/2018 21:37:07 45.74 45.67 52.12 48.4 48.8 50.6 55.85 56.23 59.26 57.5 58.5 59.5
17/12/2018 21:37:08 45.85 45.9 52.12 48.4 48.8 50.6 55.28 56.02 59.26 57.5 58.5 59.5
17/12/2018 21:37:09 46.75 46.46 52.12 48.4 48.8 50.6 56.41 56.21 59.26 57.5 58.5 59.5
17/12/2018 21:37:10 48.11 47.76 52.12 48.4 48.8 50.6 56.01 56.21 59.26 57.5 58.5 59.5
17/12/2018 21:37:11 50.24 49.43 52.05 48.4 48.8 50.6 56.86 56.67 59.23 57.5 58.5 59.5
17/12/2018 21:37:12 48.2 49.44 51.09 48.4 48.8 50.6 56.14 56.71 58.9 57.5 58.5 59.5
17/12/2018 21:37:13 46.68 48.57 50.53 48.4 48.8 50.6 55.97 56.3 58.9 57.5 58.5 59.5
17/12/2018 21:37:14 45.64 47.52 50.3 48.4 48.8 50.6 55.77 56.19 58.9 57.5 58.5 59.5
17/12/2018 21:37:15 45.22 46.4 49.47 48.4 48.8 50.6 55.51 56.02 58.9 57.5 58.5 59.5
17/12/2018 21:37:16 45.38 45.7 49.47 48.4 48.8 50.6 54.87 55.65 58.9 57.5 58.5 59.5
17/12/2018 21:37:17 44.96 45.58 49.47 48.4 48.8 50.6 55.4 55.51 58.9 57.5 58.5 59.5
17/12/2018 21:37:18 44.51 45.27 49.47 48.4 48.8 50.6 55.61 55.72 58.9 57.5 58.5 59.5
17/12/2018 21:37:19 43.97 44.94 49.44 48.4 48.8 50.6 55.94 55.95 58.88 57.4 58.5 59.5
17/12/2018 21:37:20 43.96 44.46 49.44 48.4 48.8 50.6 55.48 55.83 58.07 57.4 58.5 59.5
17/12/2018 21:37:21 44.02 44.37 49.44 48.4 48.8 50.6 55.94 55.97 57.54 57.4 58.5 59.5
17/12/2018 21:37:22 43.94 44.24 49.44 48.4 48.8 50.6 55.39 55.84 56.71 57.4 58.5 59.5
17/12/2018 21:37:23 43.73 44.2 49.44 48.4 48.8 50.6 54.92 55.57 56.71 57.4 58.5 59.5
17/12/2018 21:37:24 43.87 43.99 49.44 48.4 48.8 50.6 55.19 55.43 56.71 57.4 58.5 59.5
17/12/2018 21:37:25 44.38 44.4 49.44 48.3 48.8 50.6 54.84 55.28 56.71 57.4 58.5 59.5
17/12/2018 21:37:26 43.37 44.23 49.44 48.3 48.8 50.6 55.6 55.5 56.71 57.4 58.5 59.5
17/12/2018 21:37:27 43.82 44.01 49.44 48.3 48.8 50.6 55.69 55.82 56.71 57.4 58.5 59.5
17/12/2018 21:37:28 44.06 44.11 49.44 48.3 48.8 50.6 55.75 55.9 56.71 57.4 58.5 59.5
17/12/2018 21:37:29 44.11 44.25 49.44 48.3 48.8 50.6 55.75 55.9 56.71 57.4 58.5 59.5
17/12/2018 21:37:30 43.3 44.16 49.44 48.3 48.8 50.6 55.8 55.95 56.71 57.4 58.5 59.5
17/12/2018 21:37:31 44.29 44.28 49.44 48.3 48.8 50.6 55.28 55.76 56.71 57.4 58.5 59.5
17/12/2018 21:37:32 43.86 44.28 49.44 48.3 48.8 50.6 55.38 55.54 56.71 57.4 58.5 59.5
17/12/2018 21:37:33 44.63 44.43 49.44 48.3 48.8 50.6 55.4 55.51 56.71 57.4 58.5 59.5
17/12/2018 21:37:34 44.35 44.53 49.44 48.3 48.8 50.6 56.36 56.17 56.71 57.4 58.5 59.5
17/12/2018 21:37:35 45.22 45.05 49.44 48.3 48.8 50.6 55.85 56.36 56.71 57.4 58.5 59.5
17/12/2018 21:37:36 45.1 45.29 49.44 48.3 48.8 50.6 56.2 56.28 56.71 57.4 58.5 59.5
17/12/2018 21:37:37 45.4 45.38 49.44 48.3 48.8 50.6 57.6 57.29 57.29 57.4 58.5 59.5
17/12/2018 21:37:38 46.33 46.14 49.44 48.3 48.8 50.6 58.78 58.59 58.59 57.4 58.5 59.5
17/12/2018 21:37:39 48.97 48.14 49.44 48.3 48.8 50.6 60.71 60.01 60.01 57.4 58.5 59.5
17/12/2018 21:37:40 49.55 49.08 49.44 48.3 48.8 50.6 60.6 60.47 60.47 57.4 58.5 59.5
17/12/2018 21:37:41 48.23 49.05 49.44 48.3 48.8 50.6 58.56 60.88 60.88 57.4 58.5 59.5
17/12/2018 21:37:42 47.54 48.5 49.08 48.3 48.8 50.6 57.61 59.22 60.88 57.4 58.5 59.5
17/12/2018 21:37:43 47.7 47.88 49.08 48.3 48.8 50.6 57.39 58.21 60.88 57.5 58.5 59.5
17/12/2018 21:37:44 47.04 47.89 49.08 48.3 48.8 50.6 57.82 57.93 60.88 57.5 58.5 59.5
17/12/2018 21:37:45 47.8 47.76 49.08 48.3 48.8 50.6 59.44 59.11 60.88 57.5 58.5 59.5
17/12/2018 21:37:46 48.33 48.33 49.08 48.3 48.8 50.6 58.31 59.21 60.88 57.5 58.5 59.5
17/12/2018 21:37:47 46.42 47.97 49.08 48.3 48.8 50.6 56.62 58.51 60.88 57.5 58.5 59.5
17/12/2018 21:37:48 47.21 47.27 49.08 48.3 48.8 50.6 56.98 57.49 60.88 57.5 58.5 59.5
17/12/2018 21:37:49 46.08 47.26 49.08 48.3 48.8 50.6 58.31 58.05 60.88 57.5 58.5 59.5
17/12/2018 21:37:50 45.52 46.58 49.08 48.3 48.8 50.6 56.3 57.87 60.88 57.5 58.5 59.5
17/12/2018 21:37:51 44.96 45.93 49.08 48.3 48.8 50.6 56.57 57.03 60.88 57.5 58.5 59.5
17/12/2018 21:37:52 45.28 45.45 49.08 48.3 48.8 50.6 56.44 56.89 60.88 57.5 58.5 59.5
17/12/2018 21:37:53 45.18 45.47 49.08 48.3 48.8 50.6 56.23 56.54 60.88 57.5 58.5 59.5
17/12/2018 21:37:54 44.64 45.32 49.08 48.3 48.8 50.6 56.22 56.69 60.88 57.5 58.5 59.5
17/12/2018 21:37:55 45.08 45.35 49.08 48.3 48.8 50.6 56.45 56.48 60.88 57.5 58.5 59.5
17/12/2018 21:37:56 44.91 45.11 49.08 48.3 48.8 50.6 55.38 56.39 60.88 57.5 58.5 59.5
17/12/2018 21:37:57 46.07 45.7 49.08 48.3 48.8 50.6 55.8 56.02 60.88 57.5 58.5 59.5
17/12/2018 21:37:58 46.11 46 49.08 48.3 48.8 50.6 56.45 56.42 60.88 57.5 58.5 59.5
17/12/2018 21:37:59 46.82 46.62 49.08 48.3 48.8 50.6 57.37 57.11 60.88 57.5 58.5 59.5
17/12/2018 21:38:00 47.7 47.37 49.08 48.3 48.8 50.6 57.57 57.51 60.88 57.5 58.5 59.5
17/12/2018 21:38:01 49.35 48.89 49.08 48.3 48.8 50.6 61.26 60.14 60.88 57.5 58.5 59.5
17/12/2018 21:38:02 53.14 52.13 52.13 48.3 48.8 50.6 66.57 65.1 65.1 57.6 58.5 59.5
17/12/2018 21:38:03 52.25 52.42 52.42 48.3 48.8 50.6 60.16 65.02 65.1 57.6 58.5 59.5
17/12/2018 21:38:04 51.95 52.12 52.42 48.3 48.8 50.6 60.35 62.46 65.1 57.6 58.5 59.5
17/12/2018 21:38:05 52.46 52.53 52.53 48.4 48.8 50.6 58.31 61.3 65.1 57.6 58.5 59.5
17/12/2018 21:38:06 50.39 52.2 52.53 48.4 48.8 50.6 57.8 59.7 65.1 57.6 58.5 59.5
17/12/2018 21:38:07 48.08 51.06 52.53 48.4 48.8 50.6 56.54 58.58 65.1 57.6 58.5 59.5
17/12/2018 21:38:08 47.46 49.44 52.53 48.4 48.8 50.6 56.76 57.6 65.1 57.6 58.5 59.5
17/12/2018 21:38:09 46.6 48.27 52.53 48.4 48.8 50.6 56.14 56.94 65.1 57.6 58.5 59.5
17/12/2018 21:38:10 46.5 47.25 52.53 48.4 48.8 50.6 56.37 56.5 65.1 57.6 58.5 59.5
17/12/2018 21:38:11 45.75 46.82 52.53 48.3 48.8 50.6 56.54 56.71 65.1 57.6 58.5 59.5
17/12/2018 21:38:12 45.36 46.31 52.53 48.3 48.8 50.6 55.7 56.68 65.1 57.6 58.5 59.5
17/12/2018 21:38:13 45.31 45.73 52.53 48.3 48.8 50.6 56.35 56.47 65.1 57.5 58.5 59.5
17/12/2018 21:38:14 45.29 45.5 52.53 48.3 48.8 50.6 56.25 56.54 65.1 57.5 58.5 59.5
17/12/2018 21:38:15 44.92 45.4 52.53 48.3 48.8 50.6 56.68 56.72 65.1 57.5 58.5 59.5
17/12/2018 21:38:16 44.8 45.09 52.53 48.3 48.8 50.6 56.99 56.95 65.1 57.5 58.5 59.5
17/12/2018 21:38:17 44.89 45.07 52.53 48.3 48.8 50.6 57.44 57.49 65.1 57.5 58.5 59.5
17/12/2018 21:38:18 45.01 45.1 52.53 48.3 48.8 50.6 57.81 57.62 65.1 57.5 58.5 59.5
17/12/2018 21:38:19 45.67 45.48 52.53 48.3 48.8 50.6 56.56 57.51 65.1 57.5 58.5 59.5
17/12/2018 21:38:20 44.7 45.57 52.53 48.3 48.8 50.6 56.55 57.03 65.1 57.5 58.5 59.5
17/12/2018 21:38:21 44.42 44.95 52.53 48.2 48.8 50.6 55.89 56.74 65.1 57.5 58.5 59.5
17/12/2018 21:38:22 44.47 44.82 52.53 48.2 48.8 50.6 55.28 56.22 65.1 57.5 58.4 59.5
17/12/2018 21:38:23 43.89 44.84 52.53 48.2 48.8 50.6 54.62 55.64 65.1 57.5 58.4 59.5
17/12/2018 21:38:24 43.68 44.22 52.53 48.2 48.8 50.6 54.53 55.02 65.1 57.5 58.4 59.5
17/12/2018 21:38:25 43.68 44.02 52.53 48.2 48.8 50.6 55.37 55.36 65.1 57.5 58.4 59.5
17/12/2018 21:38:26 43.96 43.99 52.53 48.2 48.8 50.6 54.29 55.11 65.1 57.5 58.4 59.5
17/12/2018 21:38:27 44.25 44.27 52.53 48.2 48.8 50.6 55.75 55.47 65.1 57.5 58.4 59.5
17/12/2018 21:38:28 44.39 44.45 52.53 48.2 48.8 50.5 55.33 55.43 65.1 57.5 58.4 59.5
17/12/2018 21:38:29 44.44 44.55 52.53 48.2 48.8 50.5 55.67 55.71 65.1 57.5 58.4 59.4
17/12/2018 21:38:30 43.54 44.38 52.53 48.2 48.8 50.5 55.85 55.95 65.1 57.5 58.4 59.4
17/12/2018 21:38:31 44.67 44.53 52.53 48.2 48.7 50.4 56.05 56.15 65.1 57.5 58.4 59.4
17/12/2018 21:38:32 43.78 44.47 52.53 48.2 48.7 50.4 55.92 56.26 65.02 57.5 58.4 59.4
17/12/2018 21:38:33 44.51 44.45 52.53 48.2 48.7 50.4 56.11 56.2 62.46 57.5 58.4 59.4
17/12/2018 21:38:34 44.85 44.78 52.53 48.1 48.7 50.4 57.24 57.05 61.3 57.5 58.4 59.4
17/12/2018 21:38:35 44.85 44.96 52.2 48.1 48.7 50.4 57.01 57.28 59.7 57.5 58.4 59.4
17/12/2018 21:38:36 45.13 45.14 51.06 48.1 48.7 50.4 56.52 57.11 58.58 57.5 58.4 59.4
17/12/2018 21:38:37 45.63 45.54 49.44 48.1 48.6 50.4 58.49 58.07 58.07 57.5 58.4 59.4
17/12/2018 21:38:38 46.13 46.14 48.27 48.1 48.6 50.4 59.05 58.83 58.83 57.5 58.4 59.4
17/12/2018 21:38:39 47.53 47 47.25 48.1 48.6 50.4 58.78 58.82 58.83 57.5 58.3 59.4
17/12/2018 21:38:40 49.7 48.96 48.96 48.1 48.6 50.4 59.52 59.54 59.54 57.5 58.3 59.4
17/12/2018 21:38:41 51.19 50.5 50.5 48.1 48.6 50.4 60.15 60.27 60.27 57.5 58.4 59.4
17/12/2018 21:38:42 50.45 50.78 50.78 48.1 48.6 50.4 58.8 59.84 60.27 57.5 58.3 59.4
17/12/2018 21:38:43 49.07 50.35 50.78 48.1 48.6 50.4 58.29 59.08 60.27 57.5 58.3 59.4
17/12/2018 21:38:44 49.05 49.59 50.78 48.1 48.6 50.4 58.47 58.77 60.27 57.5 58.3 59.4
17/12/2018 21:38:45 49.48 49.48 50.78 48.2 48.6 50.4 58.4 58.77 60.27 57.5 58.3 59.4
17/12/2018 21:38:46 51.57 51 51 48.2 48.6 50.4 59.39 59.34 60.27 57.5 58.3 59.4
17/12/2018 21:38:47 53.78 52.9 52.9 48.2 48.6 50.4 59.32 59.55 60.27 57.5 58.3 59.4
17/12/2018 21:38:48 50.91 52.8 52.9 48.2 48.6 50.4 57.72 59.33 60.27 57.5 58.3 59.4
17/12/2018 21:38:49 48.93 51.63 52.9 48.2 48.6 50.4 58.03 58.39 60.27 57.5 58.3 59.4
17/12/2018 21:38:50 47.95 50.09 52.9 48.2 48.6 50.4 58.96 58.83 60.27 57.6 58.3 59.4
17/12/2018 21:38:51 46.97 48.83 52.9 48.2 48.6 50.4 59.33 59.25 60.27 57.6 58.3 59.4
17/12/2018 21:38:52 48.11 48.08 52.9 48.2 48.6 50.4 58.34 59.24 60.27 57.6 58.3 59.4
17/12/2018 21:38:53 49.3 48.96 52.9 48.2 48.6 50.4 58.34 58.95 60.27 57.6 58.3 59.4
17/12/2018 21:38:54 52.2 51.24 52.9 48.2 48.6 50.4 58.7 58.74 60.27 57.6 58.3 59.4
17/12/2018 21:38:55 50.06 51.25 52.9 48.2 48.7 50.4 57.25 58.81 60.27 57.5 58.3 59.4
17/12/2018 21:38:56 49.44 50.43 52.9 48.2 48.7 50.4 57.91 57.98 60.27 57.5 58.3 59.4
17/12/2018 21:38:57 48.99 49.89 52.9 48.2 48.7 50.4 59.81 59.35 60.27 57.5 58.3 59.4
17/12/2018 21:38:58 47.52 49.25 52.9 48.1 48.7 50.4 58.18 59.21 60.27 57.5 58.3 59.4
17/12/2018 21:38:59 46.35 48.27 52.9 48 48.7 50.4 56.46 58.56 60.27 57.5 58.3 59.4
17/12/2018 21:39:00 46.36 47.17 52.9 48 48.7 50.4 56.2 57.37 60.27 57.5 58.3 59.4
17/12/2018 21:39:01 46.3 46.76 52.9 48 48.7 50.4 57.53 57.35 60.27 57.5 58.3 59.4
17/12/2018 21:39:02 46.96 46.87 52.9 48 48.7 50.4 59.9 59.42 60.27 57.5 58.3 59.4
17/12/2018 21:39:03 47.13 47.14 52.9 47.9 48.7 50.4 58.98 60.16 60.27 57.5 58.3 59.4
17/12/2018 21:39:04 46.4 47.2 52.9 47.9 48.7 50.4 56.19 58.82 60.27 57.5 58.3 59.4
17/12/2018 21:39:05 45.25 46.53 52.9 47.9 48.7 50.4 56.22 57.54 60.27 57.5 58.3 59.4
17/12/2018 21:39:06 45.04 45.77 52.9 47.9 48.7 50.4 58.08 57.86 60.27 57.5 58.3 59.4
17/12/2018 21:39:07 47.02 46.58 52.9 47.9 48.7 50.4 60.28 59.62 60.27 57.5 58.3 59.4
17/12/2018 21:39:08 48.48 47.94 52.9 47.9 48.7 50.4 57.34 59.35 60.27 57.5 58.3 59.4
17/12/2018 21:39:09 47.1 47.96 52.9 47.9 48.7 50.4 56.92 58.24 60.27 57.5 58.3 59.4
17/12/2018 21:39:10 46.11 47.36 52.9 47.9 48.7 50.4 56.49 57.4 60.27 57.5 58.3 59.4
17/12/2018 21:39:11 45.94 46.59 52.9 47.9 48.7 50.4 57.09 57.13 60.16 57.5 58.3 59.4
17/12/2018 21:39:12 45.77 46.3 52.9 47.9 48.7 50.4 57.61 57.49 60.16 57.5 58.3 59.4
17/12/2018 21:39:13 45.92 46.04 52.9 47.9 48.6 50.4 56.89 57.44 60.16 57.5 58.3 59.4
17/12/2018 21:39:14 46.99 46.64 52.9 47.9 48.6 50.4 56.26 57.4 60.16 57.5 58.3 59.4
17/12/2018 21:39:15 48.89 48.41 52.9 47.9 48.6 50.4 57.49 57.43 60.16 57.5 58.3 59.4
17/12/2018 21:39:16 51.72 50.7 52.9 47.9 48.6 50.4 58.33 58.04 60.16 57.5 58.3 59.4
17/12/2018 21:39:17 49.24 50.74 52.8 47.9 48.6 50.4 58.68 58.65 60.16 57.5 58.3 59.4
17/12/2018 21:39:18 47.45 49.67 51.63 47.9 48.6 50.4 57.85 58.53 60.16 57.5 58.3 59.4
17/12/2018 21:39:19 46.88 48.34 51.25 47.9 48.6 50.4 57.43 57.95 60.16 57.5 58.3 59.4
17/12/2018 21:39:20 46.86 47.5 51.25 47.9 48.6 50.4 56.04 57.74 60.16 57.5 58.3 59.4
17/12/2018 21:39:21 46.2 47.09 51.25 47.9 48.6 50.4 56.78 56.97 60.16 57.5 58.3 59.4
17/12/2018 21:39:22 46.32 46.74 51.25 47.9 48.6 50.4 56.27 57.16 60.16 57.5 58.3 59.4
17/12/2018 21:39:23 45.85 46.42 51.25 47.9 48.6 50.4 56.34 56.54 60.16 57.5 58.3 59.4
17/12/2018 21:39:24 45.84 46.25 51.25 47.9 48.6 50.4 56.23 56.43 60.16 57.5 58.3 59.4
17/12/2018 21:39:25 46.36 46.27 50.74 47.9 48.6 50.4 56.75 56.72 60.16 57.5 58.3 59.4
17/12/2018 21:39:26 45.16 46.14 50.74 47.9 48.6 50.4 55.75 56.66 60.16 57.5 58.3 59.4
17/12/2018 21:39:27 45.79 45.78 50.74 47.9 48.6 50.4 56.44 56.47 60.16 57.5 58.3 59.4
17/12/2018 21:39:28 45.78 45.92 50.74 47.9 48.6 50.4 56.59 56.61 60.16 57.5 58.3 59.4
17/12/2018 21:39:29 46.23 46.16 50.74 47.9 48.6 50.4 57.06 56.95 60.16 57.5 58.3 59.4
17/12/2018 21:39:30 46.35 46.43 50.74 47.9 48.6 50.4 56.58 57.02 60.16 57.5 58.3 59.4
17/12/2018 21:39:31 47.18 46.97 50.74 47.8 48.6 50.4 57.39 57.22 60.16 57.5 58.3 59.4
17/12/2018 21:39:32 47.77 47.54 50.74 47.8 48.6 50.4 57.93 57.8 60.16 57.5 58.3 59.4
17/12/2018 21:39:33 48.74 48.38 50.74 47.8 48.6 50.4 59.93 59.31 59.62 57.5 58.3 59.4
17/12/2018 21:39:34 48.68 48.67 50.74 47.8 48.6 50.4 59.04 59.45 59.62 57.5 58.3 59.4
17/12/2018 21:39:35 47.37 48.48 50.74 47.8 48.6 50.4 57.89 59.03 59.62 57.5 58.3 59.4
17/12/2018 21:39:36 47.02 47.86 50.74 47.8 48.6 50.4 57.37 58.42 59.62 57.5 58.3 59.4
17/12/2018 21:39:37 45.82 47.23 50.74 47.8 48.6 50.4 57.28 57.76 59.45 57.5 58.3 59.4
17/12/2018 21:39:38 46.23 46.61 50.74 47.8 48.6 50.4 57.01 57.55 59.45 57.5 58.3 59.4
17/12/2018 21:39:39 45.33 46.18 50.74 47.8 48.6 50.4 56.39 57.18 59.45 57.5 58.3 59.4
17/12/2018 21:39:40 45.4 45.8 50.74 47.8 48.6 50.4 55.96 56.76 59.45 57.5 58.3 59.4
17/12/2018 21:39:41 45.11 45.67 50.74 47.8 48.6 50.4 55.48 56.28 59.45 57.5 58.3 59.4
17/12/2018 21:39:42 46.1 45.85 50.74 47.8 48.6 50.4 56.12 56.17 59.45 57.5 58.3 59.4
17/12/2018 21:39:43 45.8 45.99 50.74 47.8 48.6 50.4 55.82 56.18 59.45 57.5 58.3 59.4
17/12/2018 21:39:44 46.33 46.23 50.74 47.8 48.6 50.4 57.03 56.81 59.45 57.5 58.3 59.4
17/12/2018 21:39:45 47.06 46.87 50.74 47.7 48.6 50.4 56.62 56.76 59.45 57.5 58.3 59.4
17/12/2018 21:39:46 48.45 48.01 50.74 47.7 48.6 50.4 57.36 57.16 59.45 57.5 58.3 59.4
17/12/2018 21:39:47 50.23 49.72 49.72 47.7 48.6 50.4 57.53 57.47 59.45 57.5 58.3 59.4
17/12/2018 21:39:48 54.43 53.36 53.36 47.8 48.6 50.4 59.06 58.54 59.45 57.5 58.3 59.4
17/12/2018 21:39:49 54.36 54.11 54.11 47.8 48.6 50.4 59.14 59.03 59.45 57.5 58.3 59.4
17/12/2018 21:39:50 51.83 53.82 54.11 47.8 48.6 50.4 58.29 58.9 59.45 57.5 58.3 59.4
17/12/2018 21:39:51 52.63 52.85 54.11 47.9 48.6 50.4 59.35 59.14 59.45 57.5 58.3 59.4
17/12/2018 21:39:52 51.01 52.64 54.11 47.9 48.6 50.4 58.19 59.22 59.45 57.6 58.3 59.4
17/12/2018 21:39:53 49.45 51.61 54.11 47.9 48.6 50.4 57.29 58.49 59.45 57.6 58.3 59.4
17/12/2018 21:39:54 49.28 50.37 54.11 47.9 48.7 50.4 57.25 57.99 59.45 57.6 58.3 59.4
17/12/2018 21:39:55 48.96 49.68 54.11 47.9 48.7 50.4 57.1 57.47 59.45 57.6 58.3 59.4
17/12/2018 21:39:56 47.93 49.23 54.11 47.9 48.7 50.4 56.2 57.23 59.45 57.6 58.3 59.4
17/12/2018 21:39:57 47.36 48.57 54.11 47.9 48.7 50.4 56.36 56.65 59.45 57.6 58.3 59.4
17/12/2018 21:39:58 46.82 47.74 54.11 48 48.7 50.4 56.03 56.57 59.45 57.6 58.3 59.4
17/12/2018 21:39:59 46.08 47.14 54.11 48 48.7 50.4 56.21 56.37 59.45 57.6 58.3 59.4
17/12/2018 21:40:00 45.64 46.56 54.11 48 48.7 50.4 56.03 56.3 59.45 57.6 58.3 59.4
17/12/2018 21:40:01 45.05 45.88 54.11 48 48.7 50.4 55.92 56.39 59.45 57.6 58.3 59.4
17/12/2018 21:40:02 44.47 45.32 54.11 48 48.7 50.4 56.45 56.36 59.45 57.6 58.3 59.4
17/12/2018 21:40:03 44.84 44.95 54.11 48 48.7 50.4 55.87 56.2 59.45 57.6 58.3 59.4
17/12/2018 21:40:04 43.89 44.81 54.11 48 48.6 50.4 55.6 55.99 59.22 57.6 58.3 59.4
17/12/2018 21:40:05 44.55 44.78 54.11 47.9 48.6 50.4 55.98 56.02 59.22 57.6 58.3 59.4
17/12/2018 21:40:06 44.63 44.66 54.11 47.9 48.6 50.4 55.39 56.04 59.22 57.6 58.3 59.4
17/12/2018 21:40:07 44.57 44.9 54.11 47.9 48.6 50.4 55.33 55.92 59.22 57.6 58.3 59.4
17/12/2018 21:40:08 44.67 44.93 54.11 47.9 48.6 50.4 55.71 55.8 59.22 57.6 58.3 59.4
17/12/2018 21:40:09 44.03 44.63 54.11 47.9 48.6 50.4 55.59 55.74 59.22 57.6 58.3 59.4
17/12/2018 21:40:10 43.95 44.46 54.11 47.9 48.6 50.4 55.61 55.95 59.22 57.6 58.3 59.4
17/12/2018 21:40:11 46.25 45.7 54.11 47.9 48.6 50.4 56.08 56.01 59.22 57.6 58.3 59.4
17/12/2018 21:40:12 45.13 45.64 54.11 47.9 48.6 50.4 55.58 55.99 59.22 57.6 58.3 59.4
17/12/2018 21:40:13 44.38 45.35 54.11 47.9 48.6 50.4 55.91 56.03 59.22 57.6 58.3 59.4
17/12/2018 21:40:14 44.52 44.91 54.11 47.9 48.6 50.4 55.71 56.01 59.22 57.5 58.3 59.4
17/12/2018 21:40:15 44.71 44.85 54.11 47.9 48.6 50.4 55.23 55.78 59.22 57.5 58.3 59.4
17/12/2018 21:40:16 44.57 44.83 54.11 47.9 48.6 50.4 55.56 55.62 59.22 57.5 58.3 59.4
17/12/2018 21:40:17 44.26 44.66 54.11 47.9 48.6 50.4 55.63 55.71 59.22 57.5 58.3 59.4
17/12/2018 21:40:18 44.94 44.81 54.11 47.9 48.6 50.4 56.36 56.23 59.22 57.5 58.3 59.4
17/12/2018 21:40:19 45.84 45.5 53.82 47.9 48.6 50.4 56.36 56.41 59.22 57.5 58.3 59.4
17/12/2018 21:40:20 46.44 46.21 52.85 47.9 48.6 50.4 56.9 56.79 59.22 57.5 58.3 59.4
17/12/2018 21:40:21 48.35 47.77 52.64 47.9 48.6 50.4 57.2 57.15 59.22 57.5 58.3 59.4
17/12/2018 21:40:22 50.28 49.51 51.61 47.9 48.6 50.4 57.77 57.58 58.49 57.5 58.3 59.4
17/12/2018 21:40:23 48.38 49.46 50.37 47.9 48.6 50.4 57.02 57.68 57.99 57.5 58.3 59.4
17/12/2018 21:40:24 46.7 48.73 49.68 47.9 48.6 50.4 56.02 57.18 57.68 57.5 58.3 59.4
17/12/2018 21:40:25 46.46 47.57 49.51 47.9 48.6 50.4 55.78 56.62 57.68 57.4 58.3 59.4
17/12/2018 21:40:26 46.37 46.88 49.51 47.9 48.6 50.4 55.64 56.02 57.68 57.4 58.3 59.4
17/12/2018 21:40:27 46.14 46.63 49.51 47.9 48.6 50.4 55.16 55.72 57.68 57.4 58.3 59.4
17/12/2018 21:40:28 45.54 46.35 49.51 47.9 48.6 50.4 55.2 55.52 57.68 57.4 58.3 59.4
17/12/2018 21:40:29 45.38 45.85 49.51 47.9 48.6 50.4 55.26 55.55 57.68 57.4 58.3 59.4
17/12/2018 21:40:30 46.7 46.45 49.51 47.8 48.6 50.4 55.47 55.52 57.68 57.4 58.3 59.4
17/12/2018 21:40:31 47.43 47.16 49.51 47.8 48.7 50.4 56.44 56.2 57.68 57.4 58.3 59.4
17/12/2018 21:40:32 46.64 47.17 49.51 47.8 48.7 50.4 55.77 56.17 57.68 57.4 58.3 59.4
17/12/2018 21:40:33 46.14 46.89 49.51 47.8 48.7 50.4 56.33 56.24 57.68 57.4 58.3 59.4
17/12/2018 21:40:34 46.74 46.86 49.51 47.8 48.7 50.4 56.52 56.57 57.68 57.4 58.3 59.4
17/12/2018 21:40:35 45.53 46.69 49.51 47.8 48.7 50.4 56.7 56.76 57.68 57.4 58.3 59.4
17/12/2018 21:40:36 45.23 46.04 49.51 47.8 48.7 50.4 56.62 56.91 57.68 57.4 58.3 59.4
17/12/2018 21:40:37 45.47 45.76 49.51 47.8 48.6 50.4 56.85 56.92 57.68 57.4 58.3 59.4
17/12/2018 21:40:38 45.57 45.69 49.51 47.8 48.6 50.4 56.34 56.95 57.68 57.3 58.3 59.4
17/12/2018 21:40:39 45.65 45.69 49.51 47.8 48.6 50.4 56.4 56.73 57.68 57.3 58.3 59.4
17/12/2018 21:40:40 46.38 46.18 49.51 47.8 48.7 50.4 56.08 56.41 57.68 57.3 58.3 59.4
17/12/2018 21:40:41 47.08 46.8 49.51 47.8 48.7 50.4 56.33 56.41 57.68 57.3 58.3 59.4
17/12/2018 21:40:42 50.7 49.8 49.8 47.8 48.7 50.4 62.58 61.58 61.58 57.4 58.3 59.4
17/12/2018 21:40:43 51.22 50.85 50.85 47.8 48.7 50.4 58.94 61.08 61.58 57.3 58.3 59.4
17/12/2018 21:40:44 49.32 50.68 50.85 47.8 48.7 50.4 57.94 59.93 61.58 57.4 58.3 59.4
17/12/2018 21:40:45 47.07 49.81 50.85 47.8 48.7 50.4 57.25 58.74 61.58 57.3 58.3 59.4
17/12/2018 21:40:46 46.2 48.3 50.85 47.8 48.7 50.4 56.74 57.91 61.58 57.3 58.3 59.4
17/12/2018 21:40:47 46.45 47.12 50.85 47.8 48.7 50.4 57.97 57.71 61.58 57.3 58.3 59.4
17/12/2018 21:40:48 46.58 46.75 50.85 47.8 48.7 50.4 58.02 58.18 61.58 57.3 58.3 59.4
17/12/2018 21:40:49 47.29 47.16 50.85 47.8 48.7 50.4 57.95 58.03 61.58 57.3 58.3 59.4
17/12/2018 21:40:50 47.8 47.62 50.85 47.8 48.7 50.4 56.78 57.92 61.58 57.3 58.3 59.4
17/12/2018 21:40:51 48.34 48.17 50.85 47.8 48.7 50.4 56.53 57.35 61.58 57.3 58.3 59.4
17/12/2018 21:40:52 50.77 50.09 50.85 47.8 48.7 50.4 57.33 57.21 61.58 57.3 58.3 59.4
17/12/2018 21:40:53 54.98 53.83 53.83 47.8 48.7 50.4 59.58 58.92 61.58 57.3 58.3 59.4
17/12/2018 21:40:54 53.17 53.98 53.98 47.9 48.7 50.4 58.61 59.02 61.58 57.3 58.3 59.4
17/12/2018 21:40:55 49.67 53.26 53.98 47.8 48.7 50.4 57.71 58.63 61.58 57.3 58.3 59.4
17/12/2018 21:40:56 49.05 51.31 53.98 47.8 48.7 50.4 57.39 58.18 61.58 57.3 58.3 59.4
17/12/2018 21:40:57 47.02 49.96 53.98 47.7 48.7 50.4 56.77 57.67 61.58 57.3 58.3 59.4
17/12/2018 21:40:58 46.64 48.29 53.98 47.7 48.7 50.4 57.42 57.43 61.58 57.3 58.3 59.4
17/12/2018 21:40:59 46.55 47.33 53.98 47.7 48.7 50.4 56.6 57.4 61.58 57.3 58.3 59.4
17/12/2018 21:41:00 46.27 47.04 53.98 47.7 48.7 50.4 56.33 56.89 61.58 57.3 58.3 59.4
17/12/2018 21:41:01 46.67 46.84 53.98 47.7 48.7 50.4 56.73 56.8 61.58 57.3 58.3 59.4
17/12/2018 21:41:02 45.56 46.54 53.98 47.7 48.7 50.4 56.2 56.73 61.58 57.3 58.3 59.4
17/12/2018 21:41:03 45.69 46.08 53.98 47.7 48.7 50.4 56.17 56.45 61.58 57.3 58.3 59.4
17/12/2018 21:41:04 46.16 46.13 53.98 47.7 48.7 50.4 57.08 56.86 61.58 57.3 58.3 59.4
17/12/2018 21:41:05 48.26 47.75 53.98 47.7 48.7 50.4 58.03 57.82 61.58 57.3 58.3 59.4
17/12/2018 21:41:06 46.77 47.69 53.98 47.6 48.7 50.4 56.46 57.76 61.58 57.3 58.3 59.4
17/12/2018 21:41:07 46.59 47.13 53.98 47.6 48.7 50.4 56.3 57.08 61.58 57.3 58.3 59.4
17/12/2018 21:41:08 47.73 47.5 53.98 47.6 48.7 50.4 56.74 56.88 61.58 57.3 58.3 59.4
17/12/2018 21:41:09 49.66 49.09 53.98 47.6 48.7 50.4 57.74 57.45 61.58 57.3 58.3 59.4
17/12/2018 21:41:10 51.09 50.46 53.98 47.7 48.7 50.4 58.01 57.85 61.58 57.3 58.3 59.4
17/12/2018 21:41:11 49.21 50.46 53.98 47.7 48.7 50.4 57.81 57.98 61.58 57.3 58.3 59.4
17/12/2018 21:41:12 48.87 49.6 53.98 47.7 48.7 50.4 57.85 58.06 61.08 57.3 58.3 59.4
17/12/2018 21:41:13 49.8 49.66 53.98 47.7 48.7 50.4 58.22 58.23 59.93 57.3 58.3 59.4
17/12/2018 21:41:14 48.57 49.61 53.98 47.7 48.7 50.4 57.93 58.3 59.02 57.3 58.3 59.4
17/12/2018 21:41:15 49.55 49.51 53.98 47.7 48.7 50.4 61.69 61.21 61.21 57.3 58.3 59.4
17/12/2018 21:41:16 50.8 50.5 53.98 47.7 48.7 50.4 58.75 61.19 61.21 57.3 58.3 59.4
17/12/2018 21:41:17 51.34 51.04 53.98 47.7 48.7 50.4 58.04 59.81 61.21 57.3 58.3 59.4
17/12/2018 21:41:18 48.8 50.95 53.98 47.7 48.7 50.4 57.27 58.74 61.21 57.3 58.3 59.4
17/12/2018 21:41:19 47.48 49.68 53.98 47.7 48.7 50.4 57.75 57.91 61.21 57.3 58.3 59.4
17/12/2018 21:41:20 48.86 49.13 53.98 47.7 48.7 50.4 59.51 59.46 61.21 57.3 58.3 59.4
17/12/2018 21:41:21 47.5 48.81 53.98 47.7 48.7 50.4 57.11 59.14 61.21 57.3 58.3 59.4
17/12/2018 21:41:22 48.28 48.32 53.98 47.7 48.7 50.4 58.24 58.24 61.21 57.3 58.3 59.4
17/12/2018 21:41:23 50.66 50.08 53.98 47.7 48.8 50.4 59.23 59.04 61.21 57.3 58.3 59.4
17/12/2018 21:41:24 50.21 50.44 53.26 47.7 48.8 50.4 62.25 61.68 61.68 57.3 58.4 59.4
17/12/2018 21:41:25 51.63 51.22 51.31 47.7 48.8 50.4 60.07 60.88 61.68 57.4 58.4 59.4
17/12/2018 21:41:26 54.32 53.62 53.62 47.8 48.8 50.4 65.21 64.28 64.28 57.4 58.4 59.4
17/12/2018 21:41:27 58.43 57.49 57.49 47.9 48.8 50.4 70.2 69.46 69.46 57.7 58.4 59.4
17/12/2018 21:41:28 59.19 58.74 58.74 48.1 48.8 50.4 67.61 69.97 69.97 57.8 58.5 59.4
17/12/2018 21:41:29 55.97 58.37 58.74 48.2 48.9 50.4 63.3 67.98 69.97 57.9 58.5 59.4
17/12/2018 21:41:30 52.96 56.92 58.74 48.2 48.9 50.4 62.7 65.79 69.97 57.9 58.5 59.4
17/12/2018 21:41:31 50.54 54.82 58.74 48.2 48.9 50.4 60.13 63.9 69.97 57.9 58.5 59.4
17/12/2018 21:41:32 50.64 52.62 58.74 48.3 48.9 50.4 59.77 61.92 69.97 57.9 58.5 59.4
17/12/2018 21:41:33 52.38 52.09 58.74 48.3 48.9 50.4 59.35 60.81 69.97 57.9 58.5 59.4
17/12/2018 21:41:34 52.09 52.18 58.74 48.3 48.9 50.4 62.17 61.96 69.97 58 58.5 59.4
17/12/2018 21:41:35 52.67 52.52 58.74 48.3 48.9 50.4 65.29 64.34 69.97 58 58.5 59.4
17/12/2018 21:41:36 51.9 52.44 58.74 48.3 48.9 50.4 60.49 64.13 69.97 58 58.5 59.4
17/12/2018 21:41:37 50.91 52.08 58.74 48.4 48.9 50.4 58.58 62.21 69.97 58 58.6 59.4
17/12/2018 21:41:38 50.79 51.44 58.74 48.4 48.9 50.4 58.66 60.41 69.97 58.1 58.6 59.4
17/12/2018 21:41:39 50.84 51.1 58.74 48.4 48.9 50.4 57.47 59.32 69.97 58.1 58.6 59.4
17/12/2018 21:41:40 48.59 50.84 58.74 48.4 48.9 50.4 58.13 58.27 69.97 58.1 58.6 59.4
17/12/2018 21:41:41 46.52 49.45 58.74 48.3 48.9 50.4 57.3 58.26 69.97 58 58.6 59.4
17/12/2018 21:41:42 46.13 47.83 58.74 48.3 48.9 50.4 56.74 57.78 69.97 58 58.6 59.4
17/12/2018 21:41:43 45.69 46.9 58.74 48.3 48.9 50.4 56.77 57.2 69.97 58 58.6 59.4
17/12/2018 21:41:44 46.32 46.45 58.74 48.3 48.9 50.4 57.38 57.44 69.97 58 58.6 59.4
17/12/2018 21:41:45 46.17 46.4 58.74 48.3 48.9 50.4 57.05 57.28 69.97 58 58.6 59.4
17/12/2018 21:41:46 45.71 46.18 58.74 48.3 48.9 50.4 56.41 57.12 69.97 58 58.6 59.4
17/12/2018 21:41:47 45.88 46.03 58.74 48.3 48.9 50.4 56.99 57.05 69.97 58 58.6 59.4
17/12/2018 21:41:48 46.52 46.39 58.74 48.3 48.9 50.4 57.67 57.47 69.97 58 58.6 59.4
17/12/2018 21:41:49 46.09 46.3 58.74 48.3 48.9 50.4 57.06 57.44 69.97 58 58.6 59.4
17/12/2018 21:41:50 46.51 46.47 58.74 48.3 48.9 50.4 57.59 57.53 69.97 58 58.5 59.4
17/12/2018 21:41:51 45.71 46.49 58.74 48.2 48.9 50.4 56.94 57.52 69.97 58 58.5 59.4
17/12/2018 21:41:52 45.43 46.06 58.74 48.2 48.9 50.4 56.26 57.32 69.97 58 58.5 59.4
17/12/2018 21:41:53 45.75 45.91 58.74 48.2 48.9 50.4 57.38 57.27 69.97 58 58.5 59.4
17/12/2018 21:41:54 44.72 45.79 58.74 48.2 48.9 50.4 56.3 57.07 69.97 58 58.5 59.4
17/12/2018 21:41:55 45.04 45.24 58.74 48.2 48.9 50.4 57.46 57.31 69.97 58 58.5 59.4
17/12/2018 21:41:56 45.09 45.17 58.74 48.2 48.9 50.4 57.88 57.78 69.97 58 58.5 59.4
17/12/2018 21:41:57 44.99 45.17 58.74 48.2 48.9 50.4 58.07 58.05 69.97 58 58.5 59.4
17/12/2018 21:41:58 45.3 45.35 58.37 48.3 48.9 50.4 57.96 58.39 67.98 58 58.5 59.4
17/12/2018 21:41:59 45.55 45.53 56.92 48.3 48.9 50.4 56.26 57.89 65.79 58 58.5 59.4
17/12/2018 21:42:00 46.22 46.05 54.82 48.3 48.9 50.4 57.06 57.21 64.34 58 58.5 59.4
17/12/2018 21:42:01 45.46 46.06 52.62 48.3 48.9 50.4 56.99 57.17 64.34 58.1 58.5 59.4
17/12/2018 21:42:02 46.36 46.23 52.52 48.3 48.9 50.4 56.81 57.07 64.34 58.1 58.5 59.4
17/12/2018 21:42:03 47.46 47.07 52.52 48.3 48.9 50.4 58.41 58.05 64.34 58.1 58.5 59.4
17/12/2018 21:42:04 46.12 47.05 52.52 48.3 48.9 50.4 56.43 57.99 64.34 58.1 58.5 59.4
17/12/2018 21:42:05 45.5 46.55 52.44 48.3 48.9 50.4 56.02 57.16 64.13 58.1 58.5 59.4
17/12/2018 21:42:06 45.1 45.89 52.08 48.3 48.9 50.4 56.62 56.64 62.21 58.1 58.5 59.4
17/12/2018 21:42:07 45.52 45.57 51.44 48.3 48.9 50.4 56.07 56.54 60.41 58.1 58.5 59.4
17/12/2018 21:42:08 45.3 45.47 51.1 48.3 48.9 50.4 56.63 56.63 59.32 58.1 58.5 59.4
17/12/2018 21:42:09 44.96 45.68 50.84 48.3 48.9 50.4 56.55 56.67 58.39 58.1 58.5 59.4
17/12/2018 21:42:10 44.98 45.39 49.45 48.3 48.9 50.4 58.04 57.8 58.39 58.1 58.5 59.4
17/12/2018 21:42:11 45.13 45.11 47.83 48.2 48.9 50.4 57.2 57.77 58.39 58.1 58.5 59.4
17/12/2018 21:42:12 45.23 45.31 47.07 48.2 48.9 50.4 55.52 57.56 58.39 58.1 58.5 59.4
17/12/2018 21:42:13 45.44 45.43 47.07 48.2 48.9 50.4 57.61 57.5 58.39 58.1 58.5 59.4
17/12/2018 21:42:14 45.7 45.74 47.07 48.2 48.9 50.4 59.28 58.78 58.78 58.1 58.5 59.4
17/12/2018 21:42:15 46.04 45.99 47.07 48.2 48.9 50.4 58.21 58.89 58.89 58.1 58.5 59.4
17/12/2018 21:42:16 47.53 47.09 47.09 48.2 48.9 50.4 58.4 58.61 58.89 58.1 58.5 59.4
17/12/2018 21:42:17 48.98 48.45 48.45 48.2 48.9 50.4 58.95 58.92 58.92 58.1 58.5 59.4
17/12/2018 21:42:18 50.42 49.92 49.92 48.3 48.9 50.4 60.42 60.05 60.05 58.1 58.5 59.4
17/12/2018 21:42:19 49.94 50.04 50.04 48.3 48.9 50.4 60.85 60.74 60.74 58.1 58.6 59.4
17/12/2018 21:42:20 48.64 49.93 50.04 48.3 48.9 50.4 58.47 60.46 60.74 58.2 58.6 59.4
17/12/2018 21:42:21 52.11 51.73 51.73 48.3 48.9 50.4 60.42 60.37 60.74 58.2 58.6 59.4
17/12/2018 21:42:22 58.27 56.72 56.72 48.5 49 50.4 63.82 62.9 62.9 58.2 58.6 59.4
17/12/2018 21:42:23 54.26 56.79 56.79 48.5 49 50.4 60.47 62.8 62.9 58.2 58.6 59.4
17/12/2018 21:42:24 50.95 55.13 56.79 48.5 49 50.4 58.88 61.29 62.9 58.2 58.6 59.4
17/12/2018 21:42:25 48.94 53.03 56.79 48.5 49 50.4 58.07 59.97 62.9 58.3 58.6 59.4
17/12/2018 21:42:26 48.3 50.84 56.79 48.5 49 50.4 57.55 58.84 62.9 58.3 58.6 59.4
17/12/2018 21:42:27 49.65 49.72 56.79 48.6 49 50.4 58 58.27 62.9 58.3 58.6 59.4
17/12/2018 21:42:28 49.81 49.86 56.79 48.6 49 50.4 58.11 58.34 62.9 58.3 58.6 59.4
17/12/2018 21:42:29 48.7 49.75 56.79 48.6 49 50.4 57.59 58.28 62.9 58.3 58.6 59.4
17/12/2018 21:42:30 47.63 49.08 56.79 48.6 49 50.4 56.86 57.64 62.9 58.3 58.6 59.4
17/12/2018 21:42:31 47.58 48.21 56.79 48.6 49 50.4 57.5 57.68 62.9 58.3 58.6 59.4
17/12/2018 21:42:32 47.24 47.92 56.79 48.6 49 50.4 57.41 57.61 62.9 58.3 58.6 59.4
17/12/2018 21:42:33 47.75 47.78 56.79 48.6 49 50.4 58.08 58.02 62.9 58.3 58.6 59.4
17/12/2018 21:42:34 49.45 49.08 56.79 48.6 49 50.4 59.16 58.97 62.9 58.3 58.6 59.4
17/12/2018 21:42:35 47.89 49.15 56.79 48.6 49 50.4 58.93 59.49 62.9 58.3 58.6 59.4
17/12/2018 21:42:36 47.37 48.17 56.79 48.6 49 50.4 56.97 58.68 62.9 58.3 58.6 59.4
17/12/2018 21:42:37 46.26 47.69 56.79 48.6 49 50.4 56.41 57.7 62.9 58.3 58.6 59.4
17/12/2018 21:42:38 46.57 46.96 56.79 48.6 49 50.4 56.48 57.18 62.9 58.3 58.6 59.4
17/12/2018 21:42:39 47.4 47.2 56.79 48.6 49 50.4 56.98 56.99 62.9 58.3 58.6 59.4
17/12/2018 21:42:40 49.86 49.19 56.79 48.6 49 50.4 57.96 57.81 62.9 58.3 58.6 59.4
17/12/2018 21:42:41 50.52 50.04 56.79 48.6 49 50.4 58.99 58.71 62.9 58.3 58.6 59.4
17/12/2018 21:42:42 47.89 50.09 56.79 48.6 49 50.4 59.58 59.39 62.9 58.3 58.6 59.4
17/12/2018 21:42:43 46.5 48.66 56.79 48.6 49 50.4 59.39 59.78 62.9 58.3 58.5 59.4
17/12/2018 21:42:44 45.58 47.48 56.79 48.6 48.9 50.4 57.86 59.21 62.9 58.3 58.5 59.4
17/12/2018 21:42:45 45.35 46.35 56.79 48.6 48.9 50.4 57.02 58.36 62.9 58.3 58.5 59.4
17/12/2018 21:42:46 45.21 45.85 56.79 48.6 48.8 50.4 56.04 57.51 62.9 58.3 58.4 59.4
17/12/2018 21:42:47 46.02 46.05 56.79 48.6 48.8 50.4 56.49 56.74 62.9 58.3 58.4 59.4
17/12/2018 21:42:48 45.13 45.87 56.79 48.6 48.8 50.4 56.09 56.85 62.9 58.3 58.4 59.4
17/12/2018 21:42:49 45.62 45.66 56.79 48.6 48.8 50.4 57.44 57.12 62.9 58.3 58.4 59.4
17/12/2018 21:42:50 45.51 45.8 56.79 48.6 48.8 50.4 57.58 57.66 62.9 58.3 58.4 59.4
17/12/2018 21:42:51 45.42 45.54 56.79 48.6 48.8 50.4 56.03 57.36 62.9 58.3 58.4 59.4
17/12/2018 21:42:52 45.82 45.89 56.79 48.6 48.7 50.4 57.06 57.06 62.8 58.3 58.4 59.4
17/12/2018 21:42:53 47.18 46.76 55.13 48.6 48.7 50.4 57.54 57.57 61.29 58.3 58.4 59.4
17/12/2018 21:42:54 47.66 47.43 53.03 48.6 48.7 50.4 59.67 59.42 59.97 58.3 58.4 59.4
17/12/2018 21:42:55 49.82 49.19 50.84 48.6 48.7 50.4 59.58 59.66 59.78 58.3 58.4 59.4
17/12/2018 21:42:56 50.84 50.25 50.25 48.7 48.7 50.4 59.5 59.79 59.79 58.3 58.4 59.4
17/12/2018 21:42:57 48.8 50.33 50.33 48.7 48.7 50.4 59.64 59.74 59.79 58.3 58.4 59.4
17/12/2018 21:42:58 48.01 49.21 50.33 48.7 48.7 50.4 59.52 59.93 59.93 58.3 58.4 59.4
17/12/2018 21:42:59 47.83 48.45 50.33 48.7 48.7 50.4 58.05 59.47 59.93 58.3 58.4 59.4
17/12/2018 21:43:00 47.89 48.18 50.33 48.7 48.7 50.4 56.8 58.57 59.93 58.3 58.4 59.4
17/12/2018 21:43:01 47.81 48.03 50.33 48.7 48.7 50.4 56.69 57.56 59.93 58.3 58.4 59.4
17/12/2018 21:43:02 47.61 48.14 50.33 48.6 48.7 50.4 56.58 57.21 59.93 58.2 58.4 59.4
17/12/2018 21:43:03 47.46 47.65 50.33 48.6 48.7 50.4 56.53 56.79 59.93 58.2 58.4 59.4
17/12/2018 21:43:04 49.8 49.08 50.33 48.6 48.7 50.4 58.86 58.18 59.93 58.2 58.4 59.4
17/12/2018 21:43:05 48.13 49.13 50.33 48.6 48.7 50.4 57.67 58.42 59.93 58.2 58.4 59.4
17/12/2018 21:43:06 48.81 48.82 50.33 48.6 48.7 50.4 61.08 60.54 60.54 58.2 58.4 59.4
17/12/2018 21:43:07 46.81 48.79 50.33 48.6 48.7 50.4 56.75 60.53 60.54 58.2 58.4 59.4
17/12/2018 21:43:08 45.06 47.51 50.33 48.6 48.7 50.4 56.2 58.45 60.54 58.2 58.4 59.4
17/12/2018 21:43:09 45.63 46.15 50.33 48.6 48.7 50.4 56.6 57.43 60.54 58.2 58.4 59.4
17/12/2018 21:43:10 44.46 45.9 50.33 48.6 48.7 50.4 56.11 56.83 60.54 58.2 58.4 59.4
17/12/2018 21:43:11 45.98 45.73 50.33 48.6 48.7 50.4 55.9 56.5 60.54 58.2 58.4 59.4
17/12/2018 21:43:12 44.75 45.6 50.33 48.6 48.7 50.4 55.71 56.18 60.54 58.2 58.4 59.4
17/12/2018 21:43:13 44.06 45.15 50.33 48.6 48.7 50.4 56.39 56.52 60.54 58.2 58.4 59.4
17/12/2018 21:43:14 44.91 44.84 50.33 48.6 48.7 50.4 56.11 56.31 60.54 58.2 58.4 59.4
17/12/2018 21:43:15 44.73 44.87 50.33 48.6 48.7 50.4 56.02 56.21 60.54 58.2 58.4 59.4
17/12/2018 21:43:16 43.75 44.87 50.33 48.6 48.7 50.4 55.68 56.09 60.54 58.2 58.4 59.4
17/12/2018 21:43:17 44.84 44.78 50.33 48.6 48.7 50.4 55.82 56.27 60.54 58.2 58.4 59.4
17/12/2018 21:43:18 44.9 44.99 50.33 48.6 48.7 50.4 55.09 56.04 60.54 58.2 58.4 59.4
17/12/2018 21:43:19 43.9 44.72 50.33 48.6 48.7 50.4 55.33 55.42 60.54 58.2 58.4 59.4
17/12/2018 21:43:20 44.73 44.76 50.33 48.6 48.7 50.4 55.73 55.73 60.54 58.2 58.3 59.4
17/12/2018 21:43:21 45.4 45.16 50.33 48.6 48.7 50.4 56.49 56.26 60.54 58.2 58.3 59.4
17/12/2018 21:43:22 45.33 45.36 50.33 48.6 48.7 50.4 57.1 56.99 60.54 58.2 58.3 59.4
17/12/2018 21:43:23 45.35 45.36 50.33 48.6 48.7 50.4 56.71 56.92 60.54 58.2 58.3 59.4
17/12/2018 21:43:24 45.61 45.65 50.33 48.6 48.7 50.4 55.57 56.86 60.54 58.2 58.3 59.4
17/12/2018 21:43:25 45.95 46.06 50.33 48.6 48.7 50.4 56.09 56.42 60.54 58.2 58.3 59.4
17/12/2018 21:43:26 45.96 45.99 50.33 48.6 48.7 50.4 56.23 56.38 60.54 58.2 58.3 59.4
17/12/2018 21:43:27 48.19 47.62 49.21 48.6 48.7 50.4 56.26 56.29 60.54 58.2 58.3 59.4
17/12/2018 21:43:28 50.73 49.86 49.86 48.6 48.7 50.4 57.48 57.08 60.54 58.2 58.3 59.4
17/12/2018 21:43:29 49.56 50.15 50.15 48.6 48.7 50.4 57.43 57.43 60.54 58.2 58.3 59.4
17/12/2018 21:43:30 46.74 49.5 50.15 48.6 48.7 50.4 56.73 57.29 60.54 58.2 58.3 59.4
17/12/2018 21:43:31 45.68 47.98 50.15 48.6 48.7 50.4 56.47 56.92 60.54 58.2 58.3 59.4
17/12/2018 21:43:32 44.37 46.7 50.15 48.6 48.7 50.4 56.92 56.96 60.54 58.2 58.3 59.4
17/12/2018 21:43:33 44.9 45.49 50.15 48.6 48.7 50.4 57.03 57.16 60.54 58.2 58.3 59.4
17/12/2018 21:43:34 44.42 45.14 50.15 48.6 48.7 50.4 56.73 57.06 60.54 58.2 58.3 59.4
17/12/2018 21:43:35 44.78 44.84 50.15 48.6 48.7 50.4 55.8 56.96 60.54 58.2 58.3 59.4
17/12/2018 21:43:36 45.5 45.44 50.15 48.6 48.7 50.4 55.96 56.28 60.53 58.2 58.3 59.4
17/12/2018 21:43:37 50.53 49.6 50.15 48.6 48.7 50.4 59.57 58.84 58.84 58.2 58.3 59.4
17/12/2018 21:43:38 56.28 55.05 55.05 48.7 48.7 50.4 62.16 61.15 61.15 58.2 58.3 59.4
17/12/2018 21:43:39 58.68 57.68 57.68 48.8 48.8 50.4 63.27 62.52 62.52 58.3 58.3 59.4
17/12/2018 21:43:40 58.94 58.59 58.59 49 48.8 50.4 63.72 63.34 63.34 58.3 58.3 59.4
17/12/2018 21:43:41 65.49 64.46 64.46 49.5 49 50.4 68.71 67.76 67.76 58.4 58.4 59.4
17/12/2018 21:43:42 68.26 67.36 67.36 50.5 49.4 50.5 71.86 70.9 70.9 58.7 58.5 59.4
17/12/2018 21:43:43 62.91 66.95 67.36 50.7 49.5 50.5 66.77 70.59 70.9 58.8 58.5 59.4
17/12/2018 21:43:44 62.71 64.77 67.36 50.9 49.6 50.6 67.53 68.64 70.9 58.9 58.6 59.4
17/12/2018 21:43:45 58.84 63.5 67.36 51 49.6 50.6 63.7 67.73 70.9 58.9 58.6 59.4
17/12/2018 21:43:46 55.28 61.13 67.36 51 49.6 50.6 61.48 65.59 70.9 58.9 58.6 59.4
17/12/2018 21:43:47 51.63 58.32 67.36 51 49.6 50.6 59.77 63.38 70.9 58.9 58.6 59.4
17/12/2018 21:43:48 49.33 55.37 67.36 51 49.7 50.6 58.3 61.48 70.9 58.9 58.6 59.4
17/12/2018 21:43:49 52.42 52.9 67.36 51 49.7 50.6 61.65 61.41 70.9 59 58.6 59.4
17/12/2018 21:43:50 55.95 55.32 67.36 51.1 49.7 50.6 64.11 63.61 70.9 59 58.6 59.4
17/12/2018 21:43:51 48.49 54.67 67.36 51.1 49.7 50.6 57.9 62.8 70.9 59 58.6 59.4
17/12/2018 21:43:52 46.65 51.78 67.36 51.1 49.7 50.6 57.67 60.38 70.9 59 58.6 59.4
17/12/2018 21:43:53 47.45 49.31 67.36 51.1 49.7 50.6 58.07 58.9 70.9 59 58.6 59.4
17/12/2018 21:43:54 50.99 50.72 67.36 51.1 49.7 50.6 60.25 60.04 70.9 59 58.6 59.4
17/12/2018 21:43:55 56.89 55.69 67.36 51.1 49.7 50.6 64.33 63.51 70.9 59 58.6 59.4
17/12/2018 21:43:56 53.89 54.94 67.36 51.1 49.7 50.6 61.92 63 70.9 59.1 58.6 59.4
17/12/2018 21:43:57 47.07 54.08 67.36 51.1 49.7 50.6 57.39 61.93 70.9 59 58.6 59.4
17/12/2018 21:43:58 46.2 50.97 67.36 51.1 49.7 50.6 57.14 59.57 70.9 59 58.6 59.4
17/12/2018 21:43:59 47.29 48.65 67.36 51.1 49.7 50.6 58.24 58.62 70.9 59 58.6 59.4
17/12/2018 21:44:00 46.39 47.85 67.36 51.1 49.7 50.6 57.08 58.12 70.9 59 58.6 59.4
17/12/2018 21:44:01 47.29 47.27 67.36 51.1 49.7 50.6 58.18 58.06 70.9 59 58.6 59.4
17/12/2018 21:44:02 47.55 47.64 67.36 51.1 49.7 50.6 57.79 58.08 70.9 59 58.6 59.4
17/12/2018 21:44:03 47.36 47.46 67.36 51.1 49.7 50.6 57.97 58 70.9 59 58.6 59.4
17/12/2018 21:44:04 48.08 48.01 67.36 51.1 49.7 50.6 58.28 58.26 70.9 59 58.6 59.4
17/12/2018 21:44:05 54.47 53.39 67.36 51.2 49.7 50.6 62.71 61.56 70.9 59.1 58.6 59.4
17/12/2018 21:44:06 53.62 54.41 67.36 51.2 49.7 50.6 60.85 62.05 70.9 59.1 58.6 59.4
17/12/2018 21:44:07 47.17 53.04 67.36 51.2 49.7 50.6 58.13 60.79 70.9 59.1 58.6 59.4
17/12/2018 21:44:08 46.33 50.32 67.36 51.2 49.7 50.6 56.63 59.34 70.9 59.1 58.6 59.4
17/12/2018 21:44:09 45.6 48.24 67.36 51.2 49.7 50.6 56.17 57.76 70.9 59.1 58.6 59.4
17/12/2018 21:44:10 46.36 46.94 67.36 51.2 49.7 50.6 56.69 56.93 70.9 59.1 58.6 59.4
17/12/2018 21:44:11 46.14 46.62 67.36 51.2 49.7 50.6 56.56 56.83 70.9 59.1 58.6 59.4
17/12/2018 21:44:12 46.84 46.93 66.95 51.2 49.7 50.6 56.8 56.86 70.59 59.1 58.6 59.4
17/12/2018 21:44:13 47.44 47.18 64.77 51.2 49.7 50.6 57.78 57.47 68.64 59.1 58.6 59.4
17/12/2018 21:44:14 47.47 47.43 63.5 51.2 49.7 50.6 56.76 57.45 67.73 59.1 58.6 59.4
17/12/2018 21:44:15 46.9 47.43 61.13 51.2 49.7 50.6 56.49 57.12 65.59 59.1 58.6 59.4
17/12/2018 21:44:16 47.64 47.62 58.32 51.2 49.7 50.6 57.54 57.24 63.61 59.1 58.6 59.4
17/12/2018 21:44:17 49.77 49.05 55.69 51.2 49.7 50.6 57.84 57.68 63.61 59.1 58.6 59.4
17/12/2018 21:44:18 50 49.73 55.69 51.2 49.8 50.6 57.79 57.89 63.61 59.1 58.6 59.4
17/12/2018 21:44:19 50.59 50.47 55.69 51.2 49.8 50.6 58.34 58.15 63.61 59.1 58.6 59.4
17/12/2018 21:44:20 48.74 49.95 55.69 51.2 49.8 50.6 57.83 58.2 63.51 59.1 58.6 59.4
17/12/2018 21:44:21 49.82 49.63 55.69 51.2 49.8 50.6 58.85 58.58 63.51 59.1 58.6 59.4
17/12/2018 21:44:22 50.32 50.22 55.69 51.2 49.8 50.6 59.08 58.95 63.51 59.1 58.6 59.4
17/12/2018 21:44:23 50.02 50.31 55.69 51.2 49.8 50.6 58.31 59.03 63.51 59.1 58.6 59.4
17/12/2018 21:44:24 49.5 50.03 55.69 51.2 49.8 50.6 58.37 58.52 63.51 59.1 58.6 59.4
17/12/2018 21:44:25 48.94 49.76 54.94 51.2 49.8 50.6 57.25 58.44 63 59.1 58.6 59.4
17/12/2018 21:44:26 50.59 50.25 54.41 51.2 49.8 50.6 59.27 58.81 62.05 59.1 58.6 59.4
17/12/2018 21:44:27 51.18 51.2 54.41 51.2 49.8 50.6 59.84 59.83 62.05 59.1 58.6 59.4
17/12/2018 21:44:28 50.92 51.7 54.41 51.2 49.8 50.6 60.18 60.73 62.05 59.1 58.6 59.4
17/12/2018 21:44:29 49.06 50.8 54.41 51.2 49.8 50.6 57.94 59.69 62.05 59.1 58.6 59.4
17/12/2018 21:44:30 48.91 49.93 54.41 51.2 49.8 50.6 57.65 58.76 62.05 59.1 58.6 59.4
17/12/2018 21:44:31 49.48 49.48 54.41 51.3 49.8 50.6 58.27 58.4 62.05 59.1 58.6 59.4
17/12/2018 21:44:32 52.32 51.73 54.41 51.3 49.8 50.6 60.2 59.68 62.05 59.1 58.6 59.4
17/12/2018 21:44:33 53.86 53.2 54.41 51.3 49.8 50.6 61.62 61 62.05 59.1 58.6 59.4
17/12/2018 21:44:34 53.21 53.33 54.41 51.3 49.8 50.6 61.33 61.19 62.05 59.2 58.6 59.4
17/12/2018 21:44:35 51.19 53.07 54.41 51.3 49.8 50.6 60.54 61.41 62.05 59.2 58.6 59.4
17/12/2018 21:44:36 49.92 51.88 53.33 51.3 49.7 50.6 58.84 60.58 61.41 59.2 58.6 59.4
17/12/2018 21:44:37 49.54 50.72 53.33 51.3 49.7 50.6 58.79 59.56 61.41 59.2 58.5 59.4
17/12/2018 21:44:38 50.75 50.6 53.33 51.3 49.7 50.6 59.76 59.68 61.41 59.2 58.5 59.4
17/12/2018 21:44:39 50.64 50.61 53.33 51.3 49.7 50.6 60.07 59.92 61.41 59.2 58.4 59.4
17/12/2018 21:44:40 51.27 51.07 53.33 51.3 49.7 50.6 60.76 60.46 61.41 59.2 58.4 59.5
17/12/2018 21:44:41 51.72 51.53 53.33 51.4 49.7 50.6 60.38 60.48 61.41 59.2 58.4 59.5
17/12/2018 21:44:42 52.43 52.13 53.33 51.4 49.7 50.6 60.76 60.74 61.41 59.2 58.4 59.5
17/12/2018 21:44:43 52.65 52.53 53.33 51.4 49.7 50.6 61.33 61.14 61.41 59.2 58.4 59.5
17/12/2018 21:44:44 53.03 52.89 53.33 51.4 49.7 50.6 61.63 61.58 61.58 59.3 58.3 59.5
17/12/2018 21:44:45 52.32 52.83 53.33 51.4 49.7 50.6 61.2 61.61 61.61 59.3 58.3 59.5
17/12/2018 21:44:46 52.42 52.52 53.33 51.4 49.7 50.6 60.94 61.21 61.61 59.3 58.3 59.5
17/12/2018 21:44:47 54.56 53.93 53.93 51.4 49.7 50.6 63.27 62.74 62.74 59.3 58.3 59.5
17/12/2018 21:44:48 52.62 53.9 53.93 51.4 49.7 50.6 63.22 63.07 63.07 59.3 58.3 59.5
17/12/2018 21:44:49 51.99 53.11 53.93 51.4 49.7 50.6 61.81 63.18 63.18 59.3 58.3 59.5
17/12/2018 21:44:50 52.3 52.45 53.93 51.4 49.7 50.6 63.83 63.36 63.36 59.4 58.3 59.5
17/12/2018 21:44:51 53.85 53.4 53.93 51.4 49.7 50.6 63.76 63.69 63.69 59.4 58.3 59.5
17/12/2018 21:44:52 53.62 53.57 53.93 51.4 49.7 50.6 64.24 64.2 64.2 59.4 58.3 59.5
17/12/2018 21:44:53 53.57 53.63 53.93 51.5 49.6 50.6 64.79 64.68 64.68 59.5 58.3 59.5
17/12/2018 21:44:54 54.64 54.42 54.42 51.5 49.7 50.6 63.8 64.64 64.68 59.5 58.3 59.5
17/12/2018 21:44:55 56.36 55.74 55.74 51.5 49.7 50.6 67.95 67.36 67.36 59.6 58.3 59.5
17/12/2018 21:44:56 55.91 55.89 55.89 51.5 49.7 50.6 69.69 68.91 68.91 59.7 58.4 59.5
17/12/2018 21:44:57 55.42 55.85 55.89 51.6 49.7 50.6 67.27 68.98 68.98 59.8 58.4 59.5
17/12/2018 21:44:58 54.72 55.55 55.89 51.6 49.7 50.6 63.02 67.65 68.98 59.8 58.4 59.5
17/12/2018 21:44:59 53.25 54.99 55.89 51.6 49.7 50.6 62.96 65.43 68.98 59.9 58.4 59.5
17/12/2018 21:45:00 51.76 53.94 55.89 51.6 49.7 50.6 60.47 64.14 68.98 59.9 58.4 59.5
17/12/2018 21:45:01 49.96 52.58 55.89 51.6 49.7 50.6 59.54 61.98 68.98 59.9 58.4 59.5
17/12/2018 21:45:02 48.71 51.08 55.89 51.6 49.7 50.6 58.85 60.61 68.98 59.9 58.4 59.5
17/12/2018 21:45:03 48.92 49.75 55.89 51.6 49.7 50.6 59.19 59.54 68.98 59.9 58.4 59.5
17/12/2018 21:45:04 48.73 49.29 55.89 51.7 49.7 50.6 59.12 59.38 68.98 59.9 58.4 59.5
17/12/2018 21:45:05 47.49 48.92 55.89 51.7 49.7 50.6 58.49 59.31 68.98 59.9 58.4 59.5
17/12/2018 21:45:06 47.36 48.04 55.89 51.7 49.7 50.6 61.77 61.41 68.98 59.9 58.4 59.5
17/12/2018 21:45:07 47.94 47.85 55.89 51.7 49.7 50.6 60.19 61.53 68.98 59.9 58.4 59.5
17/12/2018 21:45:08 49.54 49.19 55.89 51.7 49.7 50.6 64.11 63.69 68.98 60 58.5 59.5
17/12/2018 21:45:09 53.46 52.56 55.89 51.7 49.7 50.6 61.71 63.47 68.98 60 58.5 59.5
17/12/2018 21:45:10 51.68 52.74 55.89 51.7 49.7 50.6 63.72 63.54 68.98 60 58.5 59.5
17/12/2018 21:45:11 52.38 53.06 55.89 51.7 49.7 50.6 59.86 63.44 68.98 60 58.5 59.5
17/12/2018 21:45:12 48.47 51.74 55.89 51.7 49.7 50.6 58.67 61.45 68.98 60 58.5 59.5
17/12/2018 21:45:13 48.02 50.02 55.89 51.7 49.7 50.6 58.65 59.94 68.98 60 58.5 59.5
17/12/2018 21:45:14 47.25 48.91 55.89 51.7 49.7 50.6 58.12 59.48 68.98 60 58.5 59.5
17/12/2018 21:45:15 47.16 47.87 55.89 51.7 49.7 50.6 59.11 59.07 68.98 60 58.5 59.5
17/12/2018 21:45:16 47.52 47.57 55.89 51.7 49.7 50.6 60.31 60.16 68.98 60 58.5 59.5
17/12/2018 21:45:17 49.02 48.55 55.89 51.7 49.7 50.6 58.49 60.11 68.98 60.1 58.5 59.5
17/12/2018 21:45:18 49.12 48.97 55.89 51.7 49.7 50.6 58.93 59.21 68.98 60.1 58.5 59.5
17/12/2018 21:45:19 47.93 48.86 55.89 51.7 49.7 50.6 57.1 59.08 68.98 60.1 58.5 59.5
17/12/2018 21:45:20 46.97 48.29 55.89 51.7 49.7 50.6 56.69 57.92 68.98 60.1 58.5 59.5
17/12/2018 21:45:21 45.61 47.53 55.89 51.7 49.7 50.6 56.82 57.21 68.98 60.1 58.5 59.5
17/12/2018 21:45:22 44.62 46.47 55.89 51.7 49.7 50.6 55.71 56.97 68.98 60.1 58.5 59.5
17/12/2018 21:45:23 44.73 45.44 55.89 51.7 49.7 50.6 55.72 56.32 68.98 60.1 58.5 59.5
17/12/2018 21:45:24 45.1 45.31 55.89 51.7 49.7 50.6 56.56 56.67 68.98 60.1 58.5 59.5
17/12/2018 21:45:25 44.6 45.16 55.89 51.7 49.7 50.6 55.22 56.27 68.98 60.1 58.5 59.5
17/12/2018 21:45:26 45.76 45.53 55.85 51.7 49.7 50.6 56.09 56 68.98 60.1 58.5 59.5
17/12/2018 21:45:27 47.38 46.89 55.55 51.7 49.7 50.6 56.23 56.31 67.65 60.1 58.5 59.5
17/12/2018 21:45:28 46.66 47.09 54.99 51.7 49.7 50.6 57.45 57.03 65.43 60.1 58.4 59.5
17/12/2018 21:45:29 47.12 47.11 53.94 51.7 49.7 50.6 57.45 57.36 64.14 60.1 58.4 59.5
17/12/2018 21:45:30 49.01 48.46 53.06 51.7 49.7 50.6 58.11 57.86 63.69 60.1 58.4 59.5
17/12/2018 21:45:31 50.64 49.94 53.06 51.7 49.7 50.6 59.5 59.14 63.69 60.1 58.4 59.5
17/12/2018 21:45:32 50.9 50.63 53.06 51.7 49.7 50.6 58.72 59.33 63.69 60.1 58.4 59.5
17/12/2018 21:45:33 51.44 51.15 53.06 51.8 49.7 50.6 59.75 59.54 63.69 60.1 58.4 59.5
17/12/2018 21:45:34 49.4 51.13 53.06 51.8 49.7 50.6 57.43 59.37 63.69 60.1 58.4 59.5
17/12/2018 21:45:35 47.68 49.99 53.06 51.8 49.7 50.6 56.76 58.27 63.69 60.1 58.4 59.5
17/12/2018 21:45:36 47.12 48.62 53.06 51.8 49.7 50.6 56.75 57.34 63.69 60.1 58.4 59.5
17/12/2018 21:45:37 46.13 47.79 53.06 51.8 49.7 50.6 56.31 57.1 63.69 60.1 58.4 59.5
17/12/2018 21:45:38 45.75 46.8 53.06 51.8 49.7 50.6 56.38 56.84 63.54 60.1 58.4 59.5
17/12/2018 21:45:39 44.69 46.33 53.06 51.8 49.7 50.6 56.58 56.62 63.54 60.1 58.4 59.5
17/12/2018 21:45:40 44.73 45.36 53.06 51.8 49.7 50.6 56.04 56.59 63.44 60.1 58.4 59.5
17/12/2018 21:45:41 44.54 45.1 51.74 51.8 49.7 50.6 55.48 56.3 61.45 60.1 58.4 59.5
17/12/2018 21:45:42 44.52 44.82 51.15 51.7 49.7 50.6 55.42 55.88 60.16 60.1 58.4 59.5
17/12/2018 21:45:43 44.83 44.89 51.15 51.7 49.7 50.6 55.44 55.73 60.16 60.1 58.4 59.5
17/12/2018 21:45:44 44.77 44.88 51.15 51.7 49.7 50.6 55.49 55.7 60.16 60.1 58.4 59.5
17/12/2018 21:45:45 44.49 45.05 51.15 51.7 49.7 50.6 55.59 55.91 60.16 60 58.4 59.5
17/12/2018 21:45:46 44.18 44.65 51.15 51.7 49.7 50.6 55.11 55.53 60.11 60 58.4 59.5
17/12/2018 21:45:47 44.41 44.55 51.15 51.7 49.7 50.6 55.34 55.44 59.54 60 58.4 59.5
17/12/2018 21:45:48 44.35 44.61 51.15 51.7 49.7 50.6 55.35 55.46 59.54 60 58.4 59.5
17/12/2018 21:45:49 44.8 44.73 51.15 51.7 49.7 50.6 55.51 55.53 59.54 60 58.4 59.5
17/12/2018 21:45:50 44.88 44.87 51.15 51.7 49.7 50.6 55.52 55.9 59.54 60 58.4 59.5
17/12/2018 21:45:51 45.35 45.53 51.15 51.7 49.7 50.6 56.27 56.17 59.54 60 58.4 59.5
17/12/2018 21:45:52 45.45 45.45 51.15 51.7 49.7 50.6 56.66 56.48 59.54 60 58.4 59.5
17/12/2018 21:45:53 45.15 45.49 51.15 51.7 49.7 50.6 56.55 56.59 59.54 60 58.4 59.5
17/12/2018 21:45:54 46.47 46.15 51.15 51.7 49.7 50.6 58.54 58.15 59.54 60 58.4 59.4
17/12/2018 21:45:55 46.22 46.28 51.15 51.7 49.7 50.6 57.06 57.66 59.54 60 58.4 59.4
17/12/2018 21:45:56 47.48 47.14 51.15 51.7 49.7 50.6 56.79 57.41 59.54 60 58.4 59.4
17/12/2018 21:45:57 49.52 48.9 51.15 51.7 49.7 50.6 57.57 57.53 59.54 60 58.4 59.4
17/12/2018 21:45:58 52.77 51.76 51.76 51.7 49.7 50.6 59.32 58.74 59.54 60 58.4 59.4
17/12/2018 21:45:59 51.07 51.82 51.82 51.7 49.7 50.6 58.56 58.83 59.54 60 58.4 59.4
17/12/2018 21:46:00 48.88 51.26 51.82 51.7 49.7 50.5 58.4 58.78 59.54 60 58.4 59.4
17/12/2018 21:46:01 48.51 49.92 51.82 51.7 49.7 50.5 58.62 58.74 59.54 60 58.4 59.4
17/12/2018 21:46:02 49.23 49.4 51.82 51.7 49.7 50.5 62.67 61.97 61.97 60.1 58.5 59.4
17/12/2018 21:46:03 50.23 49.99 51.82 51.7 49.7 50.5 59.97 61.6 61.97 60.1 58.5 59.4
17/12/2018 21:46:04 52.2 51.57 51.82 51.7 49.7 50.5 62.49 62.16 62.16 60.1 58.5 59.4
17/12/2018 21:46:05 51.02 51.76 51.82 51.7 49.7 50.6 61.9 62.26 62.26 60.1 58.5 59.4
17/12/2018 21:46:06 51.21 51.65 51.82 51.7 49.7 50.6 66.41 65.95 65.95 60.2 58.5 59.4
17/12/2018 21:46:07 50.83 50.98 51.82 51.7 49.7 50.6 60.71 64.23 65.95 60.2 58.5 59.4
17/12/2018 21:46:08 50.93 51.14 51.82 51.7 49.7 50.6 60.57 62.55 65.95 60.2 58.5 59.4
17/12/2018 21:46:09 48.67 50.89 51.82 51.7 49.7 50.5 59.04 61.47 65.95 60.2 58.5 59.4
17/12/2018 21:46:10 47.27 49.58 51.82 51.7 49.7 50.5 59.05 60.12 65.95 60.2 58.5 59.4
17/12/2018 21:46:11 47.51 48.32 51.82 51.7 49.7 50.5 60.9 60.73 65.95 60.2 58.5 59.4
17/12/2018 21:46:12 47.02 47.87 51.82 51.7 49.7 50.5 58.97 60.64 65.95 60.2 58.5 59.4
17/12/2018 21:46:13 46.01 47.37 51.82 51.7 49.7 50.5 58.56 59.76 65.95 60.2 58.5 59.4
17/12/2018 21:46:14 46.44 46.6 51.82 51.7 49.7 50.5 58.01 58.92 65.95 60.2 58.5 59.4
17/12/2018 21:46:15 47.42 47.19 51.82 51.7 49.7 50.5 58.37 58.48 65.95 60.2 58.5 59.4
17/12/2018 21:46:16 48.19 47.92 51.82 51.7 49.7 50.5 58.45 58.59 65.95 60.2 58.5 59.4
17/12/2018 21:46:17 49.8 49.28 51.82 51.7 49.7 50.5 59.49 59.15 65.95 60.2 58.5 59.4
17/12/2018 21:46:18 48.88 49.44 51.82 51.7 49.7 50.5 58.52 59.14 65.95 60.2 58.5 59.4
17/12/2018 21:46:19 48.18 49.03 51.82 51.7 49.7 50.5 57.9 58.72 65.95 60.2 58.5 59.4
17/12/2018 21:46:20 47.41 48.49 51.82 51.7 49.7 50.5 58.46 58.55 65.95 60.2 58.5 59.4
17/12/2018 21:46:21 48.04 48.08 51.82 51.7 49.7 50.5 58.86 58.87 65.95 60.2 58.5 59.4
17/12/2018 21:46:22 50.06 49.58 51.82 51.7 49.7 50.5 58.55 58.71 65.95 60.2 58.5 59.4
17/12/2018 21:46:23 50.32 50.12 51.82 51.7 49.7 50.5 60.13 59.78 65.95 60.2 58.5 59.4
17/12/2018 21:46:24 48.19 49.94 51.82 51.7 49.7 50.5 58.76 59.57 65.95 60.2 58.5 59.4
17/12/2018 21:46:25 48.1 48.86 51.82 51.7 49.7 50.5 58.67 59.24 65.95 60.2 58.5 59.4
17/12/2018 21:46:26 47.54 48.42 51.82 51.7 49.7 50.5 58.36 58.75 65.95 60.1 58.5 59.4
17/12/2018 21:46:27 48.71 48.49 51.82 51.6 49.7 50.5 59.54 59.35 65.95 60 58.5 59.4
17/12/2018 21:46:28 48.52 48.53 51.82 51.5 49.7 50.5 59.42 59.33 65.95 59.9 58.5 59.4
17/12/2018 21:46:29 49.99 49.58 51.76 51.5 49.7 50.5 60.48 60.14 65.95 59.9 58.5 59.4
17/12/2018 21:46:30 49.46 49.63 51.76 51.5 49.7 50.5 59.79 60.22 65.95 59.9 58.5 59.4
17/12/2018 21:46:31 49.26 49.51 51.76 51.5 49.7 50.5 61.99 61.51 65.95 59.9 58.6 59.4
17/12/2018 21:46:32 49.7 49.83 51.76 51.5 49.7 50.6 61.04 61.71 65.95 59.9 58.6 59.4
17/12/2018 21:46:33 49.46 49.58 51.76 51.5 49.7 50.6 62.23 61.91 65.95 59.9 58.6 59.4
17/12/2018 21:46:34 49.4 49.59 51.76 51.5 49.7 50.6 59.75 61.81 65.95 59.9 58.6 59.4
17/12/2018 21:46:35 49.72 49.63 51.65 51.5 49.7 50.6 61.2 61.3 65.95 59.9 58.6 59.5
17/12/2018 21:46:36 49.86 49.86 51.14 51.5 49.7 50.6 60.25 61.36 64.23 59.9 58.6 59.5
17/12/2018 21:46:37 49.88 49.89 51.14 51.5 49.7 50.5 59.13 60.65 62.55 59.9 58.6 59.5
17/12/2018 21:46:38 48.88 49.85 50.89 51.4 49.7 50.5 58.24 59.74 61.91 59.9 58.6 59.4
17/12/2018 21:46:39 47.83 49.22 50.12 51.4 49.7 50.5 58.47 59.04 61.91 59.9 58.6 59.4
17/12/2018 21:46:40 47.07 48.31 50.12 51.4 49.6 50.5 57.18 58.48 61.91 59.9 58.6 59.4
17/12/2018 21:46:41 46.26 47.63 50.12 51.4 49.6 50.5 58.02 58.02 61.91 59.9 58.6 59.4
17/12/2018 21:46:42 45.48 46.76 50.12 51.4 49.6 50.5 56.76 57.89 61.91 59.9 58.6 59.4
17/12/2018 21:46:43 44.69 46.07 50.12 51.4 49.6 50.5 57.34 57.66 61.91 59.9 58.6 59.4
17/12/2018 21:46:44 44.69 45.23 50.12 51.4 49.6 50.5 56.99 57.19 61.91 59.9 58.6 59.4
17/12/2018 21:46:45 45.64 45.45 50.12 51.4 49.6 50.5 59.02 58.64 61.91 59.9 58.6 59.4
17/12/2018 21:46:46 45.76 45.75 50.12 51.4 49.6 50.5 60.23 59.77 61.91 59.9 58.6 59.4
17/12/2018 21:46:47 45.77 45.86 50.12 51.4 49.6 50.5 58.88 60.05 61.91 59.9 58.6 59.4
17/12/2018 21:46:48 45.32 45.7 50.12 51.4 49.6 50.5 57.84 59.23 61.91 59.9 58.6 59.4
17/12/2018 21:46:49 45.72 45.78 50.12 51.4 49.6 50.5 57.08 58.31 61.91 59.9 58.6 59.4
17/12/2018 21:46:50 45.15 45.65 50.12 51.4 49.6 50.5 55.94 57.67 61.91 59.9 58.6 59.4
17/12/2018 21:46:51 44.75 45.31 50.12 51.4 49.6 50.5 55.74 56.77 61.91 59.9 58.6 59.4
17/12/2018 21:46:52 45.36 45.34 50.12 51.4 49.6 50.5 56.29 56.34 61.91 59.9 58.6 59.4
17/12/2018 21:46:53 45.06 45.39 49.94 51.4 49.6 50.5 57.44 57.2 61.91 59.9 58.6 59.4
17/12/2018 21:46:54 44.37 45.26 49.89 51.4 49.6 50.5 58.34 58.09 61.91 59.9 58.6 59.4
17/12/2018 21:46:55 44.9 45.17 49.89 51.4 49.6 50.5 57.99 58.69 61.91 59.9 58.6 59.4
17/12/2018 21:46:56 44.47 44.72 49.89 51.4 49.6 50.5 56.32 57.94 61.91 59.9 58.6 59.4
17/12/2018 21:46:57 45.84 45.51 49.89 51.4 49.6 50.5 55.97 56.81 61.91 59.9 58.6 59.4
17/12/2018 21:46:58 46.31 46.1 49.89 51.4 49.6 50.5 54.94 56.27 61.91 59.9 58.6 59.4
17/12/2018 21:46:59 47.05 46.87 49.89 51.4 49.6 50.5 55.41 55.63 61.91 59.9 58.6 59.4
17/12/2018 21:47:00 47.76 47.54 49.89 51.4 49.6 50.5 55.81 55.79 61.91 59.9 58.6 59.4
17/12/2018 21:47:01 45.97 47.41 49.89 51.4 49.6 50.5 55.88 56.01 61.91 59.9 58.6 59.4
17/12/2018 21:47:02 45.53 46.62 49.89 51.4 49.6 50.5 55.23 55.99 61.91 59.9 58.6 59.4
17/12/2018 21:47:03 45.04 46.02 49.89 51.4 49.6 50.5 55.22 55.52 61.81 59.9 58.6 59.4
17/12/2018 21:47:04 45.17 45.39 49.89 51.4 49.6 50.5 58.52 57.9 61.36 59.9 58.6 59.4
17/12/2018 21:47:05 44.69 45.23 49.89 51.4 49.6 50.5 56.17 57.83 61.36 59.9 58.6 59.4
17/12/2018 21:47:06 44.54 44.92 49.89 51.4 49.6 50.5 55.52 56.69 60.65 59.9 58.6 59.4
17/12/2018 21:47:07 44.6 45.01 49.85 51.4 49.6 50.5 55.94 56.21 60.05 59.9 58.6 59.4
17/12/2018 21:47:08 44.45 44.75 49.22 51.4 49.6 50.5 55.01 56 60.05 59.9 58.6 59.4
17/12/2018 21:47:09 44.87 45 48.31 51.4 49.6 50.5 54.85 55.6 60.05 59.9 58.6 59.4
17/12/2018 21:47:10 44.71 44.87 47.63 51.4 49.6 50.5 54.88 55.17 60.05 59.9 58.6 59.4
17/12/2018 21:47:11 45.11 45.15 47.54 51.4 49.6 50.5 55.22 55.21 60.05 59.9 58.6 59.4
17/12/2018 21:47:12 45.74 45.68 47.54 51.4 49.6 50.5 55.84 55.56 60.05 59.9 58.6 59.4
17/12/2018 21:47:13 45.4 45.82 47.54 51.4 49.6 50.5 55 55.59 60.05 59.9 58.6 59.4
17/12/2018 21:47:14 45.6 45.73 47.54 51.4 49.6 50.5 55.55 55.56 60.05 59.9 58.6 59.4
17/12/2018 21:47:15 45.85 45.83 47.54 51.4 49.6 50.5 55.69 55.73 60.05 59.9 58.6 59.4
17/12/2018 21:47:16 45.92 46.02 47.54 51.4 49.6 50.5 55.62 55.66 60.05 59.9 58.6 59.4
17/12/2018 21:47:17 46.83 46.57 47.54 51.4 49.6 50.5 55.95 55.93 59.23 59.8 58.6 59.4
17/12/2018 21:47:18 47.57 47.23 47.54 51.4 49.6 50.5 58.14 57.62 58.69 59.8 58.6 59.4
17/12/2018 21:47:19 49.43 48.87 48.87 51.4 49.6 50.5 57.6 57.74 58.69 59.8 58.6 59.4
17/12/2018 21:47:20 50.64 50.05 50.05 51.4 49.6 50.5 57.37 57.74 58.69 59.8 58.6 59.4
17/12/2018 21:47:21 50.35 50.25 50.25 51.4 49.6 50.5 57.53 57.62 58.69 59.8 58.6 59.4
17/12/2018 21:47:22 50.28 50.37 50.37 51.4 49.6 50.5 58.77 58.4 58.69 59.8 58.6 59.4
17/12/2018 21:47:23 48.81 50.32 50.37 51.3 49.6 50.5 56.8 58.56 58.69 59.8 58.6 59.4
17/12/2018 21:47:24 47.21 49.3 50.37 51.3 49.6 50.5 56.55 57.36 58.69 59.8 58.6 59.4
17/12/2018 21:47:25 45.84 48.08 50.37 51.3 49.6 50.5 55.88 56.88 58.56 59.8 58.6 59.4
17/12/2018 21:47:26 46.15 46.85 50.37 51.3 49.6 50.5 55.13 56.22 58.56 59.8 58.6 59.4
17/12/2018 21:47:27 45.64 46.37 50.37 51.3 49.6 50.5 56.07 56.07 58.56 59.8 58.6 59.4
17/12/2018 21:47:28 45.26 45.84 50.37 51.3 49.6 50.5 56.01 56.18 58.56 59.8 58.6 59.4
17/12/2018 21:47:29 44.97 45.51 50.37 51.3 49.6 50.5 55.69 56.23 58.56 59.8 58.6 59.4
17/12/2018 21:47:30 44.92 45.24 50.37 51.3 49.6 50.5 55.03 55.81 58.56 59.8 58.6 59.4
17/12/2018 21:47:31 45.01 45.14 50.37 51.3 49.6 50.5 55.79 55.81 58.56 59.8 58.6 59.4
17/12/2018 21:47:32 44.62 44.98 50.37 51.3 49.6 50.5 55 55.68 58.56 59.8 58.6 59.4
17/12/2018 21:47:33 45.44 45.35 50.37 51.3 49.6 50.5 56.1 55.96 58.56 59.7 58.6 59.4
17/12/2018 21:47:34 45.72 45.72 50.37 51.3 49.6 50.5 56.78 56.67 58.56 59.7 58.6 59.4
17/12/2018 21:47:35 48.14 47.5 50.37 51.3 49.6 50.5 58.15 57.68 58.56 59.7 58.6 59.4
17/12/2018 21:47:36 51.33 50.48 50.48 51.3 49.6 50.5 58.42 58.26 58.56 59.7 58.6 59.4
17/12/2018 21:47:37 52.39 51.72 51.72 51.3 49.6 50.5 59.08 58.85 58.85 59.8 58.6 59.4
17/12/2018 21:47:38 50.85 51.75 51.75 51.3 49.6 50.5 57.77 58.79 58.85 59.8 58.6 59.4
17/12/2018 21:47:39 50 51.1 51.75 51.3 49.6 50.5 57.17 58.26 58.85 59.8 58.6 59.4
17/12/2018 21:47:40 51.64 51.3 51.75 51.3 49.6 50.5 57.81 57.8 58.85 59.8 58.6 59.4
17/12/2018 21:47:41 51.85 51.68 51.75 51.3 49.6 50.5 58.8 58.53 58.85 59.8 58.6 59.4
17/12/2018 21:47:42 50.76 51.66 51.75 51.3 49.7 50.5 59.12 59.3 59.3 59.8 58.6 59.4
17/12/2018 21:47:43 49.04 50.96 51.75 51.3 49.7 50.5 55.85 58.64 59.3 59.7 58.6 59.4
17/12/2018 21:47:44 48.23 49.82 51.75 51.3 49.7 50.5 56.16 57.15 59.3 59.7 58.6 59.4
17/12/2018 21:47:45 47.87 48.82 51.75 51.4 49.7 50.5 55.8 56.79 59.3 59.7 58.6 59.4
17/12/2018 21:47:46 47.71 48.24 51.75 51.4 49.7 50.5 55.99 56.23 59.3 59.7 58.6 59.4
17/12/2018 21:47:47 47.25 47.9 51.75 51.4 49.7 50.5 55.95 56.36 59.3 59.7 58.6 59.4
17/12/2018 21:47:48 48.13 48 51.75 51.4 49.7 50.5 56.46 56.43 59.3 59.7 58.6 59.4
17/12/2018 21:47:49 50.68 50 51.75 51.4 49.7 50.5 57.85 57.34 59.3 59.7 58.6 59.4
17/12/2018 21:47:50 51.6 51.06 51.75 51.4 49.7 50.5 58.52 58.24 59.3 59.7 58.6 59.4
17/12/2018 21:47:51 54.29 53.57 53.57 51.4 49.7 50.5 59.67 59.23 59.3 59.7 58.6 59.4
17/12/2018 21:47:52 54.11 54.35 54.35 51.4 49.7 50.5 58.25 59.31 59.31 59.8 58.6 59.4
17/12/2018 21:47:53 50.4 53.63 54.35 51.4 49.7 50.5 56.85 58.52 59.31 59.8 58.6 59.4
17/12/2018 21:47:54 48.14 51.86 54.35 51.4 49.7 50.5 55.65 57.52 59.31 59.7 58.6 59.4
17/12/2018 21:47:55 46.6 49.86 54.35 51.4 49.7 50.5 55.31 56.43 59.31 59.7 58.6 59.4
17/12/2018 21:47:56 46.54 48.09 54.35 51.4 49.7 50.5 55.68 55.87 59.31 59.7 58.6 59.4
17/12/2018 21:47:57 46.45 47.14 54.35 51.4 49.7 50.5 55.66 55.88 59.31 59.7 58.6 59.4
17/12/2018 21:47:58 45.04 46.77 54.35 51.4 49.7 50.5 55.97 56.08 59.31 59.7 58.6 59.4
17/12/2018 21:47:59 44.88 45.74 54.35 51.4 49.7 50.5 56.61 56.54 59.31 59.7 58.6 59.4
17/12/2018 21:48:00 45.87 45.76 54.35 51.4 49.7 50.5 56.79 57 59.31 59.7 58.6 59.4
17/12/2018 21:48:01 46.63 46.38 54.35 51.4 49.7 50.5 57.21 57.18 59.31 59.7 58.6 59.4
17/12/2018 21:48:02 46.32 46.53 54.35 51.4 49.7 50.5 56.53 57.18 59.31 59.7 58.6 59.4
17/12/2018 21:48:03 46.44 46.5 54.35 51.4 49.7 50.5 56.73 56.94 59.31 59.7 58.6 59.4
17/12/2018 21:48:04 47.5 47.23 54.35 51.4 49.7 50.5 57.5 57.37 59.31 59.7 58.6 59.4
17/12/2018 21:48:05 49.88 49.21 54.35 51.4 49.7 50.5 57.76 57.66 59.31 59.7 58.6 59.4
17/12/2018 21:48:06 50.84 50.28 54.35 51.4 49.7 50.5 60.47 59.89 59.89 59.7 58.6 59.4
17/12/2018 21:48:07 48.77 50.22 54.35 51.4 49.7 50.5 57.59 59.55 59.89 59.7 58.6 59.4
17/12/2018 21:48:08 47.15 49.29 54.35 51.4 49.7 50.5 57.33 58.76 59.89 59.7 58.6 59.4
17/12/2018 21:48:09 46.57 48 54.35 51.4 49.7 50.5 56.37 57.64 59.89 59.7 58.6 59.4
17/12/2018 21:48:10 46.78 47.24 54.35 51.4 49.7 50.5 56.27 56.89 59.89 59.7 58.6 59.4
17/12/2018 21:48:11 47.72 47.44 54.35 51.4 49.7 50.5 57.12 57.15 59.89 59.7 58.6 59.4
17/12/2018 21:48:12 46.57 47.56 54.35 51.4 49.7 50.5 56.47 56.9 59.89 59.7 58.6 59.4
17/12/2018 21:48:13 45.74 46.85 54.35 51.4 49.7 50.5 55.9 56.57 59.89 59.7 58.6 59.4
17/12/2018 21:48:14 46.07 46.24 54.35 51.4 49.7 50.5 55.67 56.3 59.89 59.7 58.6 59.4
17/12/2018 21:48:15 45.41 46.16 54.35 51.4 49.7 50.5 55.35 55.86 59.89 59.7 58.6 59.4
17/12/2018 21:48:16 45.52 45.73 54.35 51.4 49.7 50.5 55.09 55.73 59.89 59.7 58.6 59.4
17/12/2018 21:48:17 44.18 45.62 54.35 51.4 49.7 50.5 55.39 55.45 59.89 59.7 58.6 59.4
17/12/2018 21:48:18 45.1 45.07 54.35 51.4 49.7 50.5 56.29 56.14 59.89 59.7 58.6 59.4
17/12/2018 21:48:19 43.85 45.03 54.35 51.4 49.7 50.5 55.16 55.97 59.89 59.7 58.6 59.4
17/12/2018 21:48:20 44.78 44.79 54.35 51.4 49.7 50.5 55.13 55.64 59.89 59.7 58.6 59.4
17/12/2018 21:48:21 44.1 44.58 54.35 51.4 49.7 50.5 55.53 55.52 59.89 59.7 58.6 59.4
17/12/2018 21:48:22 43.99 44.55 53.63 51.4 49.7 50.5 55.15 55.54 59.89 59.7 58.6 59.4
17/12/2018 21:48:23 44.88 44.71 51.86 51.4 49.7 50.5 55.44 55.6 59.89 59.7 58.6 59.4
17/12/2018 21:48:24 44.56 44.71 50.28 51.4 49.7 50.5 55.25 55.52 59.89 59.7 58.6 59.4
17/12/2018 21:48:25 44.7 44.72 50.28 51.4 49.6 50.5 55.64 55.6 59.89 59.7 58.6 59.4
17/12/2018 21:48:26 45.98 45.64 50.28 51.4 49.6 50.5 56.47 56.29 59.89 59.7 58.6 59.4
17/12/2018 21:48:27 45.41 45.57 50.28 51.4 49.6 50.5 56.5 56.49 59.89 59.7 58.6 59.4
17/12/2018 21:48:28 45.5 45.56 50.28 51.4 49.6 50.5 56.9 56.75 59.89 59.7 58.6 59.4
17/12/2018 21:48:29 46.25 46.08 50.28 51.4 49.6 50.5 57.87 57.86 59.89 59.7 58.6 59.4
17/12/2018 21:48:30 45.65 46.07 50.28 51.4 49.6 50.5 57.97 58.1 59.89 59.7 58.6 59.4
17/12/2018 21:48:31 46.75 46.52 50.28 51.4 49.6 50.5 60.19 59.88 59.89 59.7 58.6 59.4
17/12/2018 21:48:32 46.95 46.82 50.28 51.4 49.6 50.5 58.34 59.74 59.89 59.7 58.6 59.4
17/12/2018 21:48:33 48.7 48.26 50.28 51.4 49.6 50.5 57.28 59.12 59.89 59.7 58.6 59.4
17/12/2018 21:48:34 50.42 49.75 50.28 51.4 49.6 50.5 57.33 58.01 59.89 59.7 58.6 59.4
17/12/2018 21:48:35 49.13 50.08 50.28 51.4 49.6 50.5 58.4 58.36 59.89 59.7 58.6 59.4
17/12/2018 21:48:36 46.58 49.15 50.22 51.4 49.6 50.5 57.37 58.16 59.88 59.7 58.6 59.4
17/12/2018 21:48:37 46.26 47.69 50.08 51.4 49.6 50.5 57.05 57.81 59.88 59.7 58.6 59.4
17/12/2018 21:48:38 45.78 46.85 50.08 51.4 49.6 50.5 57.5 57.57 59.88 59.7 58.6 59.4
17/12/2018 21:48:39 45.1 46.23 50.08 51.3 49.6 50.5 56.72 57.55 59.88 59.7 58.6 59.4
17/12/2018 21:48:40 44.77 45.58 50.08 51.2 49.6 50.5 56.49 57.08 59.88 59.6 58.6 59.4
17/12/2018 21:48:41 45.56 45.43 50.08 50.8 49.6 50.5 55.86 56.71 59.88 59.5 58.6 59.4
17/12/2018 21:48:42 45.44 45.48 50.08 49.9 49.6 50.5 56.22 56.51 59.88 59.3 58.6 59.4
17/12/2018 21:48:43 45.95 45.87 50.08 49.6 49.6 50.5 55.89 56.26 59.88 59.2 58.6 59.4
17/12/2018 21:48:44 45.63 45.73 50.08 49.3 49.6 50.5 55.76 56.22 59.88 59.1 58.6 59.4
17/12/2018 21:48:45 46.65 46.36 50.08 49.2 49.6 50.5 56.86 56.56 59.88 59.1 58.6 59.4
17/12/2018 21:48:46 46.4 46.44 50.08 49.2 49.6 50.5 55.93 56.56 59.88 59.1 58.6 59.4
17/12/2018 21:48:47 48.03 47.62 50.08 49.2 49.6 50.5 56.15 56.24 59.88 59.1 58.6 59.4
17/12/2018 21:48:48 52.02 50.96 50.96 49.2 49.6 50.5 58.36 57.81 59.88 59.1 58.6 59.4
17/12/2018 21:48:49 51.38 51.68 51.68 49.2 49.6 50.5 58.43 58.25 59.88 59 58.6 59.4
17/12/2018 21:48:50 48.61 50.94 51.68 49.1 49.6 50.5 58.09 58.32 59.88 59 58.6 59.4
17/12/2018 21:48:51 46.42 49.58 51.68 49.1 49.6 50.5 57.03 58.24 59.88 59 58.6 59.4
17/12/2018 21:48:52 46.13 47.86 51.68 49.1 49.6 50.5 57.27 57.64 59.88 59 58.6 59.4
17/12/2018 21:48:53 47.57 47.57 51.68 49.1 49.6 50.5 56.48 57.44 59.88 59 58.6 59.4
17/12/2018 21:48:54 45.23 47.21 51.68 49.1 49.6 50.5 56.81 57.26 59.88 59 58.6 59.4
17/12/2018 21:48:55 44.6 46.01 51.68 49 49.6 50.5 54.79 56.75 59.88 58.9 58.6 59.4
17/12/2018 21:48:56 44.46 45.28 51.68 49 49.6 50.5 56.16 56.01 59.88 58.9 58.6 59.4
17/12/2018 21:48:57 43.89 44.66 51.68 49 49.6 50.5 54.99 55.96 59.88 58.9 58.6 59.4
17/12/2018 21:48:58 48.18 47.62 51.68 49 49.6 50.5 58.12 57.71 59.88 58.9 58.5 59.4
17/12/2018 21:48:59 44.3 47.49 51.68 49 49.6 50.5 56.5 57.8 59.88 58.9 58.5 59.4
17/12/2018 21:49:00 43.69 45.72 51.68 49 49.6 50.5 55.44 56.89 59.88 58.9 58.5 59.4
17/12/2018 21:49:01 43.71 44.64 51.68 48.9 49.6 50.5 55.69 56.15 59.74 58.9 58.5 59.4
17/12/2018 21:49:02 44.34 44.47 51.68 48.9 49.6 50.5 55.51 55.95 59.12 58.9 58.5 59.4
17/12/2018 21:49:03 44.41 44.57 51.68 48.9 49.5 50.5 55.51 55.79 58.36 58.9 58.5 59.4
17/12/2018 21:49:04 44.01 44.4 51.68 48.9 49.5 50.5 55.24 55.89 58.36 58.9 58.5 59.4
17/12/2018 21:49:05 43.95 44.21 51.68 48.9 49.5 50.5 55.5 55.52 58.32 58.9 58.5 59.4
17/12/2018 21:49:06 44.35 44.57 51.68 48.8 49.5 50.5 55.5 55.69 58.32 58.8 58.5 59.4
17/12/2018 21:49:07 44.47 44.48 51.68 48.8 49.5 50.5 55.86 56.03 58.32 58.8 58.5 59.4
17/12/2018 21:49:08 45.69 45.3 51.68 48.8 49.5 50.5 55.41 55.92 58.32 58.8 58.5 59.4
17/12/2018 21:49:09 46.51 46.11 51.68 48.8 49.5 50.5 55.92 55.97 58.32 58.8 58.5 59.4
17/12/2018 21:49:10 47.4 46.96 51.68 48.8 49.5 50.5 55.6 55.82 58.32 58.8 58.5 59.4
17/12/2018 21:49:11 48.03 47.72 51.68 48.8 49.5 50.5 55.45 55.75 58.32 58.8 58.5 59.4
17/12/2018 21:49:12 49.48 49.07 51.68 48.9 49.5 50.5 56.43 56.31 58.32 58.8 58.5 59.4
17/12/2018 21:49:13 52.43 51.63 51.68 48.9 49.5 50.5 58.99 58.16 58.32 58.8 58.5 59.4
17/12/2018 21:49:14 53.7 53.06 53.06 48.9 49.5 50.5 59.8 59.25 59.25 58.8 58.5 59.4
17/12/2018 21:49:15 53.54 53.42 53.42 48.9 49.6 50.5 59.03 59.24 59.25 58.9 58.5 59.4
17/12/2018 21:49:16 51.39 53.41 53.42 49 49.6 50.5 57.92 59.35 59.35 58.9 58.5 59.4
17/12/2018 21:49:17 49.5 52.13 53.42 49 49.6 50.5 56.95 58.36 59.35 58.9 58.5 59.4
17/12/2018 21:49:18 47.7 50.61 53.42 49 49.6 50.5 56.88 57.57 59.35 58.9 58.5 59.4
17/12/2018 21:49:19 47.09 48.95 53.42 48.9 49.6 50.5 56.9 57.09 59.35 58.8 58.5 59.4
17/12/2018 21:49:20 46.1 47.92 53.42 48.9 49.6 50.5 56.2 57.01 59.35 58.8 58.5 59.4
17/12/2018 21:49:21 47.58 47.76 53.42 48.9 49.6 50.5 59.2 58.48 59.35 58.8 58.5 59.4
17/12/2018 21:49:22 45.16 47.28 53.42 48.9 49.6 50.5 55.61 58.38 59.35 58.8 58.5 59.4
17/12/2018 21:49:23 45.48 46.08 53.42 48.9 49.6 50.5 55.25 56.88 59.35 58.8 58.5 59.4
17/12/2018 21:49:24 44.84 45.66 53.42 48.9 49.6 50.5 56.13 56.13 59.35 58.8 58.5 59.4
17/12/2018 21:49:25 45.77 45.75 53.42 48.9 49.6 50.5 56.49 56.64 59.35 58.8 58.5 59.4
17/12/2018 21:49:26 44.91 45.55 53.42 48.9 49.6 50.5 56.05 56.34 59.35 58.8 58.5 59.4
17/12/2018 21:49:27 44.71 45.17 53.42 48.8 49.6 50.5 55.78 56.38 59.35 58.8 58.5 59.4
17/12/2018 21:49:28 44.57 45.05 53.42 48.8 49.6 50.5 57.66 57.27 59.35 58.8 58.5 59.4
17/12/2018 21:49:29 44.94 45.09 53.42 48.8 49.6 50.5 55.57 56.78 59.35 58.8 58.5 59.3
17/12/2018 21:49:30 44.6 44.82 53.42 48.8 49.6 50.5 55.67 56.18 59.35 58.8 58.5 59.3
17/12/2018 21:49:31 45.26 45.33 53.42 48.8 49.5 50.5 56.31 56.25 59.35 58.8 58.5 59.3
17/12/2018 21:49:32 46.54 46.15 53.42 48.8 49.5 50.5 57.65 57.31 59.35 58.8 58.5 59.3
17/12/2018 21:49:33 46.55 46.45 53.42 48.7 49.5 50.5 59.46 59.04 59.35 58.8 58.5 59.3
17/12/2018 21:49:34 46.64 46.62 53.42 48.7 49.5 50.5 61.39 61.02 61.02 58.8 58.5 59.3
17/12/2018 21:49:35 45.26 46.58 53.42 48.7 49.5 50.5 60.14 60.99 61.02 58.8 58.5 59.3
17/12/2018 21:49:36 46.51 46.49 53.42 48.7 49.5 50.5 61.98 61.87 61.87 58.8 58.5 59.3
17/12/2018 21:49:37 47.35 47.15 53.42 48.7 49.5 50.5 59.91 61.69 61.87 58.8 58.5 59.3
17/12/2018 21:49:38 47.83 47.74 53.42 48.7 49.5 50.5 59.16 60.42 61.87 58.8 58.5 59.3
17/12/2018 21:49:39 47.38 47.6 53.42 48.6 49.5 50.5 58.26 59.65 61.87 58.8 58.5 59.3
17/12/2018 21:49:40 45.87 47.58 53.42 48.6 49.5 50.5 57.78 58.84 61.87 58.8 58.5 59.3
17/12/2018 21:49:41 45.48 46.49 53.42 48.6 49.5 50.5 57.14 58.4 61.87 58.7 58.5 59.3
17/12/2018 21:49:42 45.58 45.87 53.42 48.6 49.5 50.5 57.96 57.94 61.87 58.7 58.6 59.3
17/12/2018 21:49:43 46.98 46.75 53.42 48.5 49.5 50.5 59.14 58.89 61.87 58.7 58.6 59.3
17/12/2018 21:49:44 50.26 49.45 53.42 48.5 49.5 50.5 61.06 60.49 61.87 58.7 58.6 59.3
17/12/2018 21:49:45 51.69 51.04 53.41 48.5 49.5 50.5 62.1 61.86 61.87 58.7 58.6 59.3
17/12/2018 21:49:46 49.96 50.82 52.13 48.5 49.5 50.5 61.21 61.82 61.87 58.7 58.6 59.3
17/12/2018 21:49:47 47.41 50.2 51.04 48.5 49.5 50.5 58.48 61.18 61.87 58.7 58.6 59.3
17/12/2018 21:49:48 46.81 48.62 51.04 48.4 49.5 50.5 58 59.62 61.87 58.7 58.6 59.3
17/12/2018 21:49:49 46.46 47.56 51.04 48.4 49.5 50.5 57.64 58.84 61.87 58.7 58.6 59.3
17/12/2018 21:49:50 46.64 46.92 51.04 48.4 49.5 50.5 56.71 57.89 61.87 58.6 58.6 59.3
17/12/2018 21:49:51 46.88 46.93 51.04 48.3 49.5 50.5 57.36 57.36 61.87 58.6 58.6 59.3
17/12/2018 21:49:52 49.59 48.95 51.04 48.3 49.5 50.5 57.91 57.78 61.87 58.5 58.6 59.3
17/12/2018 21:49:53 50.91 50.26 51.04 48.3 49.5 50.5 58.69 58.51 61.87 58.5 58.6 59.3
17/12/2018 21:49:54 48.63 50.22 51.04 48.2 49.5 50.5 57.02 58.26 61.87 58.5 58.6 59.3
17/12/2018 21:49:55 47.29 49.19 51.04 48.2 49.5 50.5 56.62 57.49 61.87 58.3 58.6 59.3
17/12/2018 21:49:56 46.52 48.17 51.04 48.1 49.5 50.5 56.18 57.06 61.87 58.1 58.6 59.3
17/12/2018 21:49:57 45.71 47.23 51.04 48 49.5 50.5 56.28 56.5 61.87 58 58.6 59.3
17/12/2018 21:49:58 45.64 46.3 51.04 48 49.5 50.5 56.11 56.6 61.87 58 58.6 59.3
17/12/2018 21:49:59 45.24 45.86 51.04 47.9 49.5 50.5 56.52 56.65 61.87 58 58.6 59.3
17/12/2018 21:50:00 44.39 45.47 51.04 47.9 49.5 50.5 55.02 56.34 61.87 57.9 58.6 59.3
17/12/2018 21:50:01 44.56 45.02 51.04 47.9 49.5 50.5 56.61 56.45 61.87 57.9 58.6 59.3
17/12/2018 21:50:02 45.19 45.19 51.04 47.9 49.5 50.5 58.72 58.29 61.87 57.9 58.6 59.3
17/12/2018 21:50:03 44.84 45.12 51.04 47.8 49.5 50.5 56.54 58.2 61.87 57.9 58.6 59.3
17/12/2018 21:50:04 45.33 45.42 51.04 47.8 49.5 50.5 56.93 57.49 61.87 57.9 58.6 59.3
17/12/2018 21:50:05 44.9 45.17 51.04 47.8 49.5 50.5 56.48 56.98 61.87 57.9 58.6 59.3
17/12/2018 21:50:06 44.77 45.01 51.04 47.8 49.5 50.5 56.33 56.8 61.86 57.9 58.6 59.3
17/12/2018 21:50:07 45.56 45.48 51.04 47.8 49.5 50.5 56.66 56.82 61.86 57.9 58.6 59.3
17/12/2018 21:50:08 45.43 45.64 51.04 47.8 49.5 50.5 57.24 57.32 61.86 57.8 58.6 59.3
17/12/2018 21:50:09 46.54 46.21 51.04 47.8 49.5 50.5 56.44 57.28 61.86 57.8 58.6 59.3
17/12/2018 21:50:10 48.6 47.88 51.04 47.7 49.5 50.5 56.57 56.73 61.86 57.7 58.6 59.3
17/12/2018 21:50:11 49.23 48.87 51.04 47.7 49.5 50.5 56.97 56.96 61.86 57.7 58.6 59.3
17/12/2018 21:50:12 53.11 52.29 52.29 47.8 49.5 50.5 58.38 58.06 61.86 57.7 58.6 59.3
17/12/2018 21:50:13 54.84 53.94 53.94 47.8 49.6 50.5 60.48 59.67 61.86 57.7 58.6 59.3
17/12/2018 21:50:14 51.14 53.89 53.94 47.8 49.6 50.5 58.32 59.65 61.86 57.7 58.6 59.3
17/12/2018 21:50:15 48.7 52.25 53.94 47.8 49.6 50.5 57.13 58.89 61.82 57.7 58.6 59.3
17/12/2018 21:50:16 47.86 50.34 53.94 47.8 49.6 50.5 56.39 57.73 61.18 57.7 58.6 59.3
17/12/2018 21:50:17 46.73 48.92 53.94 47.8 49.6 50.5 55.36 57.05 59.67 57.7 58.6 59.3
17/12/2018 21:50:18 46.78 47.63 53.94 47.8 49.6 50.5 56.34 56.37 59.67 57.7 58.6 59.3
17/12/2018 21:50:19 45.46 47.13 53.94 47.8 49.6 50.5 55.79 56.25 59.67 57.7 58.6 59.3
17/12/2018 21:50:20 45.28 46.26 53.94 47.8 49.6 50.5 56.42 56.32 59.67 57.7 58.6 59.3
17/12/2018 21:50:21 45.23 45.71 53.94 47.8 49.6 50.5 56.8 56.8 59.67 57.7 58.6 59.3
17/12/2018 21:50:22 44.52 45.4 53.94 47.8 49.6 50.5 55.78 56.53 59.67 57.7 58.6 59.3
17/12/2018 21:50:23 44.76 44.92 53.94 47.8 49.6 50.5 55.84 56.01 59.67 57.7 58.6 59.3
17/12/2018 21:50:24 44.34 44.86 53.94 47.8 49.6 50.5 55.98 56.05 59.67 57.7 58.6 59.3
17/12/2018 21:50:25 44.82 44.82 53.94 47.8 49.5 50.5 56.56 56.46 59.67 57.7 58.6 59.3
17/12/2018 21:50:26 44.23 44.77 53.94 47.8 49.5 50.5 56.24 56.39 59.67 57.7 58.6 59.3
17/12/2018 21:50:27 44.92 44.96 53.94 47.8 49.5 50.5 56.3 56.47 59.67 57.7 58.6 59.3
17/12/2018 21:50:28 44.33 44.87 53.94 47.8 49.5 50.5 56.03 56.48 59.67 57.7 58.6 59.3
17/12/2018 21:50:29 43.65 44.37 53.94 47.8 49.5 50.5 55.57 56.21 59.67 57.7 58.6 59.3
17/12/2018 21:50:30 43.83 44.17 53.94 47.8 49.5 50.5 55.46 55.83 59.67 57.7 58.5 59.3
17/12/2018 21:50:31 44.31 44.15 53.94 47.8 49.5 50.5 56.22 56.15 59.67 57.7 58.5 59.3
17/12/2018 21:50:32 43.73 44.19 53.94 47.7 49.5 50.5 55.61 56.09 59.67 57.7 58.5 59.3
17/12/2018 21:50:33 43.82 44.1 53.94 47.7 49.5 50.5 55.36 55.89 59.67 57.7 58.5 59.3
17/12/2018 21:50:34 43.84 44.01 53.94 47.7 49.5 50.5 55.09 55.62 59.67 57.6 58.5 59.3
17/12/2018 21:50:35 42.66 44.11 53.94 47.7 49.5 50.5 54.52 55.31 59.67 57.6 58.5 59.3
17/12/2018 21:50:36 43.31 43.52 53.94 47.7 49.5 50.5 55.12 55.08 59.67 57.6 58.5 59.3
17/12/2018 21:50:37 43.74 43.66 53.94 47.7 49.5 50.5 56.26 55.95 59.67 57.6 58.5 59.3
17/12/2018 21:50:38 43.78 43.91 53.94 47.7 49.5 50.5 55.52 55.97 59.67 57.6 58.5 59.3
17/12/2018 21:50:39 43.99 44.04 53.94 47.7 49.5 50.5 55.04 55.66 59.67 57.6 58.5 59.3
17/12/2018 21:50:40 44.15 44.25 53.94 47.7 49.5 50.5 55.69 55.64 59.67 57.6 58.5 59.3
17/12/2018 21:50:41 43.78 44.14 53.94 47.7 49.5 50.5 55.71 55.89 59.67 57.6 58.5 59.3
17/12/2018 21:50:42 43.79 44.17 53.94 47.7 49.5 50.5 54.56 55.6 59.67 57.6 58.5 59.3
17/12/2018 21:50:43 44.51 44.42 53.89 47.7 49.5 50.5 54.98 55.13 59.65 57.6 58.5 59.3
17/12/2018 21:50:44 44.16 44.51 52.25 47.7 49.5 50.5 54.7 55 58.89 57.6 58.5 59.3
17/12/2018 21:50:45 43.85 44.16 50.34 47.7 49.5 50.5 56.03 55.72 57.73 57.6 58.5 59.3
17/12/2018 21:50:46 44.81 44.54 48.92 47.7 49.5 50.5 56.8 56.5 57.05 57.6 58.5 59.3
17/12/2018 21:50:47 43.99 44.49 47.63 47.7 49.5 50.5 55.08 56.5 56.8 57.6 58.5 59.3
17/12/2018 21:50:48 43.44 44.3 47.13 47.7 49.5 50.5 55.27 55.73 56.8 57.6 58.5 59.3
17/12/2018 21:50:49 44.07 44.18 46.26 47.7 49.5 50.5 55.46 55.61 56.8 57.6 58.5 59.3
17/12/2018 21:50:50 43.48 44.17 45.71 47.7 49.5 50.5 55.55 55.85 56.8 57.6 58.5 59.3
17/12/2018 21:50:51 44.15 44.06 45.4 47.7 49.5 50.5 55.4 55.5 56.53 57.6 58.5 59.3
17/12/2018 21:50:52 44.32 44.53 44.96 47.6 49.5 50.5 54.52 55.56 56.5 57.6 58.5 59.3
17/12/2018 21:50:53 44.25 44.32 44.96 47.6 49.5 50.5 55.39 55.49 56.5 57.6 58.5 59.3
17/12/2018 21:50:54 45.04 44.8 44.96 47.6 49.5 50.5 60.15 59.36 59.36 57.6 58.5 59.3
17/12/2018 21:50:55 45.34 45.24 45.24 47.6 49.5 50.5 59.5 60.24 60.24 57.6 58.5 59.3
17/12/2018 21:50:56 45.79 45.61 45.61 47.6 49.4 50.5 57.07 59.11 60.24 57.6 58.5 59.3
17/12/2018 21:50:57 44.27 45.6 45.61 47.6 49.4 50.5 56.1 57.81 60.24 57.6 58.5 59.3
17/12/2018 21:50:58 44 44.77 45.61 47.6 49.4 50.4 55.57 56.83 60.24 57.6 58.5 59.3
17/12/2018 21:50:59 44.54 44.55 45.61 47.6 49.4 50.4 55.65 56.21 60.24 57.6 58.5 59.3
17/12/2018 21:51:00 43.88 44.47 45.61 47.5 49.4 50.4 57.2 57.06 60.24 57.6 58.5 59.3
17/12/2018 21:51:01 44.23 44.36 45.61 47.5 49.4 50.4 55.18 56.57 60.24 57.6 58.5 59.3
17/12/2018 21:51:02 44.1 44.48 45.61 47.5 49.4 50.4 54.3 55.74 60.24 57.6 58.5 59.3
17/12/2018 21:51:03 44.12 44.3 45.61 47.5 49.4 50.4 55.02 55.11 60.24 57.5 58.5 59.3
17/12/2018 21:51:04 43.93 44.22 45.61 47.5 49.4 50.4 54.65 55.06 60.24 57.5 58.5 59.3
17/12/2018 21:51:05 44.26 44.3 45.61 47.4 49.4 50.4 54.66 54.84 60.24 57.5 58.5 59.3
17/12/2018 21:51:06 43.84 44.35 45.61 47.4 49.4 50.4 55.59 55.38 60.24 57.4 58.5 59.3
17/12/2018 21:51:07 44.18 44.33 45.61 47.4 49.4 50.4 55.58 55.65 60.24 57.3 58.5 59.3
17/12/2018 21:51:08 43.64 44.13 45.61 47.4 49.4 50.4 54.68 55.63 60.24 57.3 58.5 59.3
17/12/2018 21:51:09 43.74 43.93 45.61 47.3 49.4 50.4 55.56 55.46 60.24 57.3 58.5 59.3
17/12/2018 21:51:10 43.9 44.09 45.61 47.3 49.4 50.4 55.56 55.68 60.24 57.3 58.5 59.3
17/12/2018 21:51:11 43.69 44 45.61 47.3 49.4 50.4 54.94 55.51 60.24 57.3 58.5 59.3
17/12/2018 21:51:12 44.18 44.12 45.61 47.3 49.4 50.4 56.05 55.79 60.24 57.3 58.5 59.3
17/12/2018 21:51:13 44.87 44.66 45.61 47.3 49.4 50.4 56 56.18 60.24 57.3 58.5 59.3
17/12/2018 21:51:14 44.72 44.78 45.61 47.3 49.4 50.4 56.11 56.18 60.24 57.3 58.5 59.3
17/12/2018 21:51:15 44.55 44.8 45.61 47.3 49.4 50.4 55.65 56.15 60.24 57.2 58.5 59.3
17/12/2018 21:51:16 45.36 45.16 45.61 47.3 49.4 50.4 56.02 56.02 60.24 57.2 58.5 59.3
17/12/2018 21:51:17 46.21 45.87 45.87 47.3 49.4 50.4 55.5 56.08 60.24 57.2 58.5 59.3
17/12/2018 21:51:18 47.04 46.68 46.68 47.3 49.4 50.4 55.61 55.78 60.24 57.2 58.5 59.3
17/12/2018 21:51:19 48.33 47.9 47.9 47.3 49.4 50.4 55.98 55.92 60.24 57.2 58.5 59.3
17/12/2018 21:51:20 52.3 51.38 51.38 47.3 49.4 50.4 57.27 56.98 60.24 57.2 58.5 59.3
17/12/2018 21:51:21 52.55 52.24 52.24 47.3 49.4 50.4 58.35 57.94 60.24 57.2 58.5 59.3
17/12/2018 21:51:22 49.67 51.98 52.24 47.3 49.4 50.4 56.61 57.82 60.24 57.2 58.5 59.3
17/12/2018 21:51:23 47.27 50.51 52.24 47.3 49.4 50.4 56.36 57.15 60.24 57.2 58.5 59.3
17/12/2018 21:51:24 46.59 48.78 52.24 47.3 49.4 50.4 56.21 56.67 60.24 57.2 58.5 59.3
17/12/2018 21:51:25 45.58 47.52 52.24 47.3 49.4 50.4 55.58 56.33 59.11 57.2 58.5 59.3
17/12/2018 21:51:26 45.46 46.45 52.24 47.3 49.4 50.4 54.93 55.92 57.94 57.1 58.5 59.3
17/12/2018 21:51:27 44.11 45.86 52.24 47.3 49.4 50.4 55.34 55.45 57.94 57.1 58.5 59.3
17/12/2018 21:51:28 44.6 44.96 52.24 47.3 49.4 50.4 55.71 55.69 57.94 57.1 58.5 59.3
17/12/2018 21:51:29 44.57 44.77 52.24 47.3 49.4 50.4 55.77 55.84 57.94 57.1 58.5 59.3
17/12/2018 21:51:30 44.97 45.12 52.24 47.2 49.4 50.4 55.92 56.1 57.94 57.1 58.5 59.3
17/12/2018 21:51:31 44.95 45.02 52.24 47.2 49.4 50.4 56.43 56.52 57.94 57 58.5 59.3
17/12/2018 21:51:32 45.31 45.24 52.24 47.2 49.4 50.4 57.6 57.43 57.94 57 58.5 59.2
17/12/2018 21:51:33 45.92 45.82 52.24 47.2 49.4 50.4 56.94 57.38 57.94 57 58.5 59.2
17/12/2018 21:51:34 46.82 46.54 52.24 47.2 49.4 50.4 57.05 57.27 57.94 57 58.5 59.2
17/12/2018 21:51:35 48.35 47.84 52.24 47.2 49.4 50.4 57.74 57.57 57.94 57 58.5 59.2
17/12/2018 21:51:36 51.19 50.42 52.24 47.2 49.4 50.4 57.09 57.62 57.94 56.9 58.5 59.2
17/12/2018 21:51:37 53.34 52.41 52.41 47.2 49.4 50.4 59.15 58.59 58.59 56.9 58.5 59.2
17/12/2018 21:51:38 51.09 52.42 52.42 47.2 49.4 50.4 61.36 60.48 60.48 57 58.5 59.2
17/12/2018 21:51:39 49.41 51.55 52.42 47.2 49.4 50.4 62.13 61.68 61.68 57 58.5 59.2
17/12/2018 21:51:40 48.31 50.26 52.42 47.2 49.4 50.4 60.34 61.61 61.68 57 58.5 59.2
17/12/2018 21:51:41 47.17 49.15 52.42 47.2 49.4 50.4 57.1 60.61 61.68 57 58.5 59.2
17/12/2018 21:51:42 46.7 47.97 52.42 47.3 49.4 50.4 56.79 58.81 61.68 57 58.5 59.2
17/12/2018 21:51:43 46.79 47.29 52.42 47.3 49.4 50.4 57.18 57.79 61.68 57 58.5 59.2
17/12/2018 21:51:44 50.05 49.39 52.42 47.3 49.4 50.4 58.83 58.44 61.68 57 58.5 59.2
17/12/2018 21:51:45 49.54 49.56 52.42 47.3 49.4 50.4 58.46 58.57 61.68 57 58.5 59.2
17/12/2018 21:51:46 51.68 51.05 52.42 47.3 49.4 50.4 59.9 59.58 61.68 57 58.5 59.2
17/12/2018 21:51:47 49.52 50.99 52.42 47.3 49.4 50.4 60.06 60.1 61.68 57 58.5 59.2
17/12/2018 21:51:48 48.88 50.1 52.42 47.3 49.4 50.4 59.01 59.88 61.68 57 58.5 59.2
17/12/2018 21:51:49 50.13 49.96 52.42 47.4 49.4 50.4 59.24 59.48 61.68 57 58.5 59.2
17/12/2018 21:51:50 50.71 50.55 52.42 47.4 49.4 50.4 59.19 59.38 61.68 57 58.5 59.2
17/12/2018 21:51:51 52.01 51.56 52.42 47.4 49.4 50.4 62.69 62.09 62.09 57.1 58.5 59.2
17/12/2018 21:51:52 50.85 51.64 52.42 47.4 49.4 50.4 63.75 63.9 63.9 57.1 58.5 59.2
17/12/2018 21:51:53 47.67 51 52.42 47.4 49.4 50.4 57.18 62.67 63.9 57.1 58.5 59.2
17/12/2018 21:51:54 46.93 49.25 52.42 47.5 49.4 50.4 56.96 60.11 63.9 57.1 58.5 59.2
17/12/2018 21:51:55 46.08 47.83 52.42 47.5 49.4 50.4 56.1 58.47 63.9 57.1 58.5 59.2
17/12/2018 21:51:56 45.72 46.76 52.42 47.5 49.4 50.4 56.29 57.04 63.9 57.1 58.5 59.2
17/12/2018 21:51:57 45.08 46.13 52.42 47.5 49.4 50.4 55.73 56.66 63.9 57.1 58.5 59.2
17/12/2018 21:51:58 45.31 45.63 52.42 47.5 49.4 50.4 56.23 56.59 63.9 57.1 58.5 59.2
17/12/2018 21:51:59 44.84 45.47 52.42 47.5 49.4 50.4 55.88 56.15 63.9 57.1 58.5 59.2
17/12/2018 21:52:00 44.78 45.07 52.42 47.4 49.4 50.4 55.7 56.28 63.9 57.1 58.5 59.2
17/12/2018 21:52:01 44.73 44.97 52.42 47.4 49.4 50.4 54.97 55.68 63.9 57.1 58.5 59.2
17/12/2018 21:52:02 44.49 45 52.42 47.4 49.4 50.4 55.56 55.51 63.9 57.1 58.5 59.2
17/12/2018 21:52:03 44.69 44.89 52.42 47.4 49.4 50.4 55.05 55.45 63.9 57.1 58.5 59.2
17/12/2018 21:52:04 44.35 44.75 52.42 47.4 49.4 50.4 54.72 55.24 63.9 57.1 58.5 59.2
17/12/2018 21:52:05 44.59 44.76 52.42 47.4 49.4 50.4 55.55 55.45 63.9 57.1 58.5 59.2
17/12/2018 21:52:06 44.23 44.66 52.42 47.4 49.4 50.4 55.74 55.97 63.9 57.1 58.5 59.2
17/12/2018 21:52:07 43.97 44.55 52.42 47.4 49.4 50.4 54.9 55.56 63.9 57.1 58.5 59.2
17/12/2018 21:52:08 44 44.43 51.64 47.4 49.4 50.4 54.87 55.28 63.9 57.1 58.5 59.2
17/12/2018 21:52:09 44.72 44.51 51.64 47.4 49.4 50.4 56.25 55.81 63.9 57.1 58.5 59.2
17/12/2018 21:52:10 44.49 44.77 51.64 47.4 49.4 50.4 55.37 55.79 63.9 57.1 58.5 59.2
17/12/2018 21:52:11 43.47 44.43 51.64 47.4 49.4 50.4 55.06 55.55 63.9 57.1 58.5 59.2
17/12/2018 21:52:12 44.93 44.89 51.64 47.4 49.4 50.4 55.24 55.42 63.9 57.1 58.5 59.2
17/12/2018 21:52:13 44.24 44.6 51.64 47.4 49.4 50.4 56.47 56.18 63.9 57.1 58.5 59.2
17/12/2018 21:52:14 44.39 44.55 51.64 47.4 49.4 50.4 56.09 56.23 63.9 57.1 58.5 59.2
17/12/2018 21:52:15 44.4 44.72 51.64 47.4 49.4 50.4 55.5 56.23 63.9 57.1 58.5 59.2
17/12/2018 21:52:16 44.27 44.52 51.64 47.4 49.4 50.4 54.94 55.81 63.9 57.1 58.5 59.2
17/12/2018 21:52:17 43.79 44.32 51.64 47.4 49.4 50.4 55.91 55.94 63.9 57.1 58.5 59.2
17/12/2018 21:52:18 44.03 44.34 51.64 47.4 49.4 50.4 55.87 55.86 63.9 57.1 58.5 59.2
17/12/2018 21:52:19 44.27 44.16 51.64 47.4 49.4 50.4 57.49 57.01 63.9 57.1 58.5 59.2
17/12/2018 21:52:20 44.09 44.49 51.64 47.4 49.4 50.4 55.78 57.08 63.9 57.1 58.5 59.2
17/12/2018 21:52:21 43.89 44.15 51.64 47.3 49.4 50.4 54.91 56.23 63.9 57.1 58.5 59.2
17/12/2018 21:52:22 43.89 44.23 51 47.3 49.4 50.4 54.96 55.55 62.67 57.1 58.5 59.2
17/12/2018 21:52:23 44.18 44.32 49.25 47.3 49.4 50.4 55.4 55.48 60.11 57.1 58.5 59.2
17/12/2018 21:52:24 44.82 44.62 47.83 47.3 49.4 50.4 55.94 55.85 58.47 57.1 58.5 59.2
17/12/2018 21:52:25 44.3 44.64 46.76 47.3 49.4 50.4 55.96 56 57.08 57.1 58.5 59.2
17/12/2018 21:52:26 46.47 46.04 46.13 47.3 49.4 50.4 56.16 56.25 57.08 57.1 58.5 59.2
17/12/2018 21:52:27 48.07 47.69 47.69 47.3 49.4 50.4 57.05 56.9 57.08 57.1 58.5 59.2
17/12/2018 21:52:28 48.56 48.62 48.62 47.3 49.4 50.4 56.02 56.85 57.08 57.1 58.5 59.2
17/12/2018 21:52:29 45.24 48.54 48.62 47.3 49.4 50.4 56.94 56.88 57.08 57.1 58.5 59.2
17/12/2018 21:52:30 47.36 47.21 48.62 47.3 49.4 50.4 58.02 57.71 57.71 57.1 58.5 59.2
17/12/2018 21:52:31 49.1 48.61 48.62 47.3 49.4 50.4 58.42 58.27 58.27 57.1 58.5 59.2
17/12/2018 21:52:32 49.94 49.46 49.46 47.4 49.4 50.4 58.88 58.84 58.84 57.1 58.5 59.2
17/12/2018 21:52:33 52.19 51.42 51.42 47.4 49.4 50.4 59.36 59.25 59.25 57.1 58.5 59.2
17/12/2018 21:52:34 56.21 55.24 55.24 47.5 49.4 50.4 60.99 60.53 60.53 57.2 58.5 59.2
17/12/2018 21:52:35 60.96 59.69 59.69 47.8 49.5 50.4 64.08 63.24 63.24 57.2 58.5 59.2
17/12/2018 21:52:36 61.84 61.26 61.26 48.1 49.6 50.5 65.02 64.4 64.4 57.3 58.6 59.3
17/12/2018 21:52:37 62.74 62.33 62.33 48.5 49.7 50.5 66.01 65.57 65.57 57.4 58.6 59.3
17/12/2018 21:52:38 60.26 62.16 62.33 48.7 49.7 50.5 65.63 66.04 66.04 57.4 58.6 59.3
17/12/2018 21:52:39 58.92 61.01 62.33 48.8 49.8 50.5 66.24 66.1 66.1 57.5 58.6 59.3
17/12/2018 21:52:40 56.75 59.73 62.33 48.9 49.8 50.5 65.74 66.56 66.56 57.6 58.6 59.3
17/12/2018 21:52:41 58.48 58.42 62.33 49 49.8 50.5 64.66 65.58 66.56 57.7 58.7 59.3
17/12/2018 21:52:42 58.33 58.85 62.33 49.1 49.9 50.5 64.07 65.33 66.56 57.7 58.7 59.3
17/12/2018 21:52:43 54.97 58.13 62.33 49.1 49.9 50.5 64.71 64.92 66.56 57.8 58.7 59.3
17/12/2018 21:52:44 56.89 56.84 62.33 49.2 49.9 50.5 67.12 66.68 66.68 57.9 58.7 59.3
17/12/2018 21:52:45 55.65 56.84 62.33 49.2 49.9 50.5 66.02 67.15 67.15 58 58.7 59.3
17/12/2018 21:52:46 52.59 55.97 62.33 49.3 49.9 50.5 62.46 66.1 67.15 58 58.7 59.3
17/12/2018 21:52:47 51.65 54.1 62.33 49.3 49.9 50.5 60.14 64.06 67.15 58 58.7 59.3
17/12/2018 21:52:48 49.98 52.69 62.33 49.3 49.9 50.5 58.93 61.93 67.15 58 58.7 59.3
17/12/2018 21:52:49 50.14 51.18 62.33 49.3 49.9 50.5 65.33 64.64 67.15 58.1 58.8 59.3
17/12/2018 21:52:50 48.54 50.56 62.33 49.3 49.9 50.5 62.87 65.09 67.15 58.1 58.8 59.3
17/12/2018 21:52:51 47.71 49.3 62.33 49.2 49.9 50.5 60.22 63.12 67.15 58.1 58.8 59.3
17/12/2018 21:52:52 46.6 48.4 62.33 49.2 49.9 50.5 57.33 61.5 67.15 58.1 58.8 59.3
17/12/2018 21:52:53 46.34 47.26 62.33 49.2 49.9 50.5 57.82 59.26 67.15 58.1 58.8 59.3
17/12/2018 21:52:54 47.49 47.36 62.33 49.2 49.9 50.5 58.98 58.86 67.15 58.1 58.8 59.3
17/12/2018 21:52:55 46.74 47.12 62.33 49.2 49.9 50.5 57.3 58.77 67.15 58.1 58.8 59.3
17/12/2018 21:52:56 45.94 46.92 62.33 49.2 49.9 50.5 57.6 58.01 67.15 58.1 58.8 59.3
17/12/2018 21:52:57 46.72 46.67 62.33 49.2 49.9 50.5 57.66 57.86 67.15 58.1 58.8 59.3
17/12/2018 21:52:58 48.55 48.18 62.33 49.2 49.9 50.5 57.71 57.89 67.15 58.1 58.8 59.3
17/12/2018 21:52:59 47.38 48.18 62.33 49.2 49.9 50.5 62.1 61.53 67.15 58.2 58.8 59.3
17/12/2018 21:53:00 49.24 48.83 62.33 49.2 49.9 50.5 61.67 61.83 67.15 58.2 58.8 59.3
17/12/2018 21:53:01 49.67 49.46 62.33 49.2 49.9 50.5 60.14 61.63 67.15 58.2 58.8 59.3
17/12/2018 21:53:02 49.56 49.58 62.33 49.2 49.9 50.5 62.21 62.14 67.15 58.2 58.8 59.3
17/12/2018 21:53:03 49.99 49.92 62.33 49.2 49.9 50.5 61.84 61.95 67.15 58.3 58.8 59.3
17/12/2018 21:53:04 48.84 49.84 62.33 49.2 49.9 50.5 62.03 62.25 67.15 58.3 58.8 59.3
17/12/2018 21:53:05 50.01 49.79 62.33 49.2 49.9 50.5 60.52 62.18 67.15 58.3 58.8 59.3
17/12/2018 21:53:06 50.02 50.13 62.33 49.2 49.9 50.5 59.64 60.93 67.15 58.3 58.8 59.3
17/12/2018 21:53:07 48.24 49.91 62.16 49.2 49.9 50.5 59.95 60.85 67.15 58.3 58.8 59.3
17/12/2018 21:53:08 46.85 48.85 61.01 49.2 49.9 50.5 57.89 59.75 67.15 58.3 58.8 59.3
17/12/2018 21:53:09 46.15 47.66 59.73 49.2 49.9 50.5 61.99 61.34 67.15 58.3 58.8 59.3
17/12/2018 21:53:10 54.25 53.15 58.85 49.3 49.9 50.5 60.11 61.73 67.15 58.3 58.8 59.3
17/12/2018 21:53:11 46.81 51.69 58.85 49.3 49.9 50.5 56.46 60.28 67.15 58.3 58.8 59.3
17/12/2018 21:53:12 46.71 49.28 58.13 49.3 49.9 50.5 56.48 58.33 67.15 58.3 58.8 59.3
17/12/2018 21:53:13 45.53 47.85 56.84 49.3 49.9 50.5 60.31 60.11 67.15 58.3 58.8 59.3
17/12/2018 21:53:14 46.66 46.8 56.84 49.3 49.9 50.5 58.2 60.22 67.15 58.3 58.8 59.3
17/12/2018 21:53:15 46.43 46.62 55.97 49.3 49.9 50.5 56.22 58.77 66.1 58.4 58.8 59.3
17/12/2018 21:53:16 47.28 47.08 54.1 49.3 49.9 50.5 55.99 57.52 65.09 58.4 58.8 59.3
17/12/2018 21:53:17 48.23 47.95 53.15 49.3 49.9 50.5 57.02 57.01 65.09 58.4 58.8 59.3
17/12/2018 21:53:18 50.44 49.79 53.15 49.3 49.9 50.5 57.09 57.16 65.09 58.4 58.8 59.3
17/12/2018 21:53:19 52.16 51.43 53.15 49.3 49.9 50.5 58.34 57.99 65.09 58.4 58.8 59.3
17/12/2018 21:53:20 51.11 51.58 53.15 49.3 49.9 50.5 57.96 58.1 63.12 58.4 58.8 59.3
17/12/2018 21:53:21 49.9 51.13 53.15 49.3 49.9 50.5 58.19 58.24 62.25 58.4 58.8 59.3
17/12/2018 21:53:22 50.23 50.44 53.15 49.3 49.9 50.5 57.95 58.17 62.25 58.4 58.8 59.3
17/12/2018 21:53:23 51.34 51 53.15 49.4 50 50.5 58.22 58.23 62.25 58.4 58.8 59.3
17/12/2018 21:53:24 50.69 51.04 53.15 49.4 50 50.5 58.73 58.63 62.25 58.4 58.8 59.3
17/12/2018 21:53:25 51.07 51.11 53.15 49.4 50 50.5 58.19 58.71 62.25 58.4 58.8 59.3
17/12/2018 21:53:26 50 50.94 53.15 49.4 50 50.5 57.36 58.32 62.25 58.4 58.8 59.3
17/12/2018 21:53:27 48.97 50.42 53.15 49.4 50 50.5 56.71 57.83 62.25 58.4 58.8 59.3
17/12/2018 21:53:28 50.22 50.09 53.15 49.4 50 50.5 57.74 57.59 62.25 58.4 58.8 59.3
17/12/2018 21:53:29 51.15 50.78 53.15 49.4 50 50.5 58.01 57.85 62.25 58.4 58.8 59.3
17/12/2018 21:53:30 48.95 50.75 53.15 49.4 50 50.5 57.46 57.92 62.25 58.4 58.8 59.3
17/12/2018 21:53:31 47.71 49.56 53.15 49.4 50 50.5 56.85 57.6 62.25 58.4 58.8 59.3
17/12/2018 21:53:32 46.16 48.52 53.15 49.4 50 50.5 55.77 57.17 62.25 58.4 58.8 59.3
17/12/2018 21:53:33 46.13 47.09 53.15 49.4 50 50.5 55.96 56.37 62.25 58.4 58.8 59.3
17/12/2018 21:53:34 45.16 46.42 53.15 49.4 50 50.5 55.45 56.18 62.18 58.4 58.8 59.3
17/12/2018 21:53:35 44.54 45.74 53.15 49.4 50 50.5 55.19 55.85 61.73 58.4 58.8 59.3
17/12/2018 21:53:36 45.4 45.36 53.15 49.4 50 50.5 55.37 55.52 61.73 58.4 58.8 59.3
17/12/2018 21:53:37 44.65 45.29 53.15 49.4 50 50.5 55.53 55.68 61.73 58.4 58.8 59.3
17/12/2018 21:53:38 44.37 45.03 53.15 49.4 50 50.5 55.19 55.44 61.73 58.4 58.8 59.3
17/12/2018 21:53:39 44.14 44.54 53.15 49.4 50 50.5 55.24 55.69 61.73 58.4 58.8 59.3
17/12/2018 21:53:40 44.74 44.74 51.69 49.4 50 50.5 55.81 55.63 60.28 58.4 58.8 59.3
17/12/2018 21:53:41 44.18 44.61 51.58 49.4 50 50.5 55.35 55.75 60.22 58.4 58.8 59.3
17/12/2018 21:53:42 43.78 44.31 51.58 49.4 50 50.5 55.22 55.45 60.22 58.4 58.8 59.3
17/12/2018 21:53:43 44.45 44.33 51.58 49.4 50 50.5 54.79 55.35 60.22 58.4 58.8 59.3
17/12/2018 21:53:44 44.03 44.42 51.58 49.4 50 50.5 55.27 55.3 58.77 58.4 58.8 59.3
17/12/2018 21:53:45 44.33 44.36 51.58 49.4 50 50.5 54.91 55.57 58.71 58.4 58.8 59.3
17/12/2018 21:53:46 44.05 44.34 51.58 49.4 50 50.5 55.57 55.46 58.71 58.4 58.8 59.3
17/12/2018 21:53:47 45.05 44.87 51.58 49.4 49.9 50.5 56.07 56.13 58.71 58.4 58.8 59.3
17/12/2018 21:53:48 44.32 44.85 51.58 49.4 49.9 50.5 55.53 55.77 58.71 58.3 58.8 59.3
17/12/2018 21:53:49 45.23 44.99 51.58 49.4 49.9 50.5 55.89 56.02 58.71 58.3 58.8 59.3
17/12/2018 21:53:50 44.75 45.02 51.13 49.3 49.9 50.5 54.7 55.83 58.71 58.3 58.8 59.3
17/12/2018 21:53:51 45 44.99 51.11 49.3 49.9 50.5 55.23 55.33 58.71 58.3 58.8 59.3
17/12/2018 21:53:52 45.2 45.24 51.11 49.3 49.9 50.5 55.84 55.68 58.71 58.3 58.8 59.3
17/12/2018 21:53:53 45.3 45.37 51.11 49.3 49.9 50.5 55.54 55.89 58.71 58.3 58.8 59.3
17/12/2018 21:53:54 45.84 45.68 51.11 49.3 49.9 50.5 55.93 55.79 58.71 58.3 58.8 59.3
17/12/2018 21:53:55 46.22 46.07 50.94 49.3 49.9 50.5 56.2 56.08 58.32 58.3 58.8 59.3
17/12/2018 21:53:56 45.44 46.03 50.78 49.3 49.9 50.5 55.78 56.1 57.92 58.3 58.8 59.3
17/12/2018 21:53:57 45.74 45.84 50.78 49.3 49.9 50.5 56.24 56.22 57.92 58.3 58.8 59.3
17/12/2018 21:53:58 46.26 46.24 50.78 49.3 49.9 50.5 56.78 56.72 57.92 58.3 58.8 59.3
17/12/2018 21:53:59 45.6 46.13 50.75 49.3 49.9 50.5 56.66 56.69 57.92 58.3 58.8 59.3
17/12/2018 21:54:00 46.2 46.07 49.56 49.3 49.9 50.5 56.15 56.71 57.6 58.3 58.8 59.3
17/12/2018 21:54:01 46.5 46.44 48.52 49.3 49.9 50.5 56.75 56.67 57.17 58.3 58.8 59.3
17/12/2018 21:54:02 48.27 47.72 47.72 49.4 49.9 50.5 57.69 57.43 57.43 58.3 58.8 59.3
17/12/2018 21:54:03 48.91 48.6 48.6 49.4 49.9 50.5 58.09 57.94 57.94 58.3 58.8 59.3
17/12/2018 21:54:04 49.7 49.38 49.38 49.4 49.9 50.5 58.35 58.33 58.33 58.3 58.8 59.3
17/12/2018 21:54:05 49.9 49.7 49.7 49.4 49.9 50.5 58.74 58.54 58.54 58.3 58.8 59.3
17/12/2018 21:54:06 49.36 49.7 49.7 49.4 49.9 50.5 58.24 58.55 58.55 58.4 58.8 59.3
17/12/2018 21:54:07 49.67 49.69 49.7 49.4 49.9 50.5 59.1 58.96 58.96 58.4 58.8 59.3
17/12/2018 21:54:08 51.31 50.85 50.85 49.4 49.9 50.5 60.11 59.72 59.72 58.4 58.8 59.3
17/12/2018 21:54:09 53.4 52.73 52.73 49.5 49.9 50.5 62.44 61.75 61.75 58.4 58.8 59.3
17/12/2018 21:54:10 54.41 53.89 53.89 49.5 50 50.5 63.09 62.63 62.63 58.4 58.8 59.3
17/12/2018 21:54:11 55.6 55.05 55.05 49.5 50 50.5 65.2 64.51 64.51 58.5 58.8 59.3
17/12/2018 21:54:12 55.5 55.37 55.37 49.6 50 50.5 64.1 64.58 64.58 58.5 58.8 59.3
17/12/2018 21:54:13 55.33 55.48 55.48 49.6 50 50.5 63.61 64.19 64.58 58.6 58.8 59.3
17/12/2018 21:54:14 56.04 55.8 55.8 49.6 50 50.5 64.02 64.13 64.58 58.6 58.8 59.3
17/12/2018 21:54:15 55.63 55.72 55.8 49.7 50 50.5 64.28 64.27 64.58 58.6 58.9 59.3
17/12/2018 21:54:16 56.56 56.31 56.31 49.7 50 50.5 64.44 64.45 64.58 58.7 58.9 59.3
17/12/2018 21:54:17 58.59 57.99 57.99 49.8 50.1 50.5 65.36 65.04 65.04 58.7 58.9 59.3
17/12/2018 21:54:18 59.05 58.77 58.77 49.9 50.1 50.6 66.33 66.04 66.04 58.8 58.9 59.3
17/12/2018 21:54:19 59.25 59.2 59.2 50 50.1 50.6 67.55 67.11 67.11 58.9 58.9 59.3
17/12/2018 21:54:20 60.33 60.03 60.03 50.2 50.2 50.6 68.78 68.27 68.27 59 59 59.3
17/12/2018 21:54:21 58.64 60.07 60.07 50.3 50.2 50.6 66.86 68.2 68.27 59.1 59 59.3
17/12/2018 21:54:22 57.98 59 60.07 50.3 50.3 50.6 65.78 67.26 68.27 59.2 59 59.3
17/12/2018 21:54:23 57.53 58.38 60.07 50.4 50.3 50.6 66.48 66.55 68.27 59.3 59.1 59.3
17/12/2018 21:54:24 56.7 58.08 60.07 50.5 50.3 50.6 65.15 66.51 68.27 59.3 59.1 59.3
17/12/2018 21:54:25 55.64 57.04 60.07 50.5 50.3 50.6 65.12 65.58 68.27 59.3 59.1 59.3
17/12/2018 21:54:26 55.29 56.19 60.07 50.6 50.3 50.6 63.28 65.32 68.27 59.4 59.1 59.3
17/12/2018 21:54:27 53.94 55.6 60.07 50.6 50.3 50.6 63.31 64.11 68.27 59.4 59.1 59.3
17/12/2018 21:54:28 53.5 54.6 60.07 50.6 50.3 50.6 63.32 63.69 68.27 59.4 59.1 59.4
17/12/2018 21:54:29 53.37 54 60.07 50.6 50.3 50.6 62.2 63.43 68.27 59.5 59.1 59.4
17/12/2018 21:54:30 53.02 53.56 60.07 50.7 50.4 50.6 61.84 62.64 68.27 59.5 59.1 59.4
17/12/2018 21:54:31 52.01 53.31 60.07 50.7 50.4 50.6 61.16 62.3 68.27 59.5 59.1 59.4
17/12/2018 21:54:32 50.29 52.41 60.07 50.7 50.4 50.6 59.56 61.47 68.27 59.5 59.1 59.4
17/12/2018 21:54:33 48.9 51.19 60.07 50.7 50.4 50.6 58.77 60.4 68.27 59.5 59.1 59.4
17/12/2018 21:54:34 47.64 49.87 60.07 50.7 50.4 50.6 58.2 59.45 68.27 59.5 59.1 59.4
17/12/2018 21:54:35 47.81 48.62 60.07 50.7 50.4 50.6 58.19 58.73 68.27 59.5 59.1 59.4
17/12/2018 21:54:36 47.86 48.17 60.07 50.7 50.4 50.6 59.97 59.61 68.27 59.5 59.1 59.4
17/12/2018 21:54:37 48.92 48.69 60.07 50.7 50.4 50.6 60.97 60.55 68.27 59.5 59.1 59.4
17/12/2018 21:54:38 48.92 48.9 60.07 50.7 50.4 50.6 59.91 60.76 68.27 59.5 59.2 59.4
17/12/2018 21:54:39 49.79 49.53 60.07 50.7 50.4 50.6 60.42 60.34 68.27 59.5 59.2 59.4
17/12/2018 21:54:40 51.66 51.12 60.07 50.7 50.4 50.6 60.96 60.87 68.27 59.5 59.2 59.4
17/12/2018 21:54:41 53.05 52.45 60.07 50.7 50.4 50.6 61.36 61.27 68.27 59.5 59.2 59.4
17/12/2018 21:54:42 53.86 53.39 60.07 50.8 50.4 50.6 66.21 65.11 68.27 59.6 59.2 59.4
17/12/2018 21:54:43 56.03 55.3 60.07 50.8 50.4 50.6 70.23 69.12 69.12 59.7 59.2 59.4
17/12/2018 21:54:44 57.04 56.54 60.07 50.8 50.4 50.6 71.94 71.43 71.43 59.9 59.3 59.4
17/12/2018 21:54:45 57.86 57.44 60.07 50.9 50.5 50.6 68.99 70.69 71.43 60 59.4 59.4
17/12/2018 21:54:46 56.21 57.38 60.07 50.9 50.5 50.6 68.73 69.99 71.43 60.1 59.4 59.4
17/12/2018 21:54:47 55.79 56.62 60.07 51 50.5 50.6 64.44 69.06 71.43 60.1 59.4 59.4
17/12/2018 21:54:48 54.13 56.04 60.07 51 50.5 50.6 64.03 66.64 71.43 60.2 59.4 59.4
17/12/2018 21:54:49 52.01 54.92 60.07 51 50.5 50.6 59.99 65.14 71.43 60.2 59.4 59.4
17/12/2018 21:54:50 51.24 53.26 60.07 51 50.5 50.6 60.57 62.62 71.43 60.2 59.4 59.4
17/12/2018 21:54:51 50.44 52.05 59 51 50.5 50.6 59.71 61.43 71.43 60.2 59.4 59.4
17/12/2018 21:54:52 51.7 51.55 58.38 51 50.5 50.6 61.91 61.58 71.43 60.2 59.4 59.4
17/12/2018 21:54:53 52.08 51.95 58.08 51 50.5 50.6 60.79 61.59 71.43 60.2 59.4 59.4
17/12/2018 21:54:54 51.3 51.89 57.44 51 50.5 50.6 59.73 60.98 71.43 60.2 59.4 59.4
17/12/2018 21:54:55 50.56 51.5 57.44 51.1 50.5 50.6 59.78 60.28 71.43 60.2 59.5 59.4
17/12/2018 21:54:56 49.37 50.88 57.44 51.1 50.5 50.6 59.31 59.99 71.43 60.2 59.5 59.4
17/12/2018 21:54:57 48.15 49.94 57.44 51.1 50.5 50.6 58.7 59.64 71.43 60.2 59.5 59.4
17/12/2018 21:54:58 48.01 48.91 57.44 51.1 50.5 50.6 58.85 59.63 71.43 60.2 59.5 59.4
17/12/2018 21:54:59 47.67 48.41 57.44 51.1 50.5 50.6 57.25 58.82 71.43 60.2 59.5 59.4
17/12/2018 21:55:00 46.32 47.86 57.44 51.1 50.5 50.6 56.29 57.84 71.43 60.2 59.5 59.4
17/12/2018 21:55:01 45.55 46.96 57.44 51.1 50.5 50.6 57.24 57.21 71.43 60.2 59.5 59.4
17/12/2018 21:55:02 45.59 46.02 57.44 51.1 50.5 50.6 56.98 57.28 71.43 60.2 59.5 59.4
17/12/2018 21:55:03 44.8 45.67 57.44 51.1 50.5 50.6 55.41 56.99 71.43 60.2 59.5 59.4
17/12/2018 21:55:04 44.72 45.21 57.44 51.1 50.5 50.6 56.44 56.43 71.43 60.2 59.5 59.4
17/12/2018 21:55:05 44.16 44.96 57.44 51.1 50.5 50.6 55.17 56.4 71.43 60.2 59.5 59.4
17/12/2018 21:55:06 43.84 44.48 57.44 51.1 50.5 50.6 56.37 56.24 71.43 60.2 59.5 59.4
17/12/2018 21:55:07 44.26 44.34 57.44 51.1 50.5 50.6 55.6 56.23 71.43 60.2 59.5 59.4
17/12/2018 21:55:08 44.77 44.67 57.44 51.1 50.5 50.6 56.09 56.08 71.43 60.2 59.5 59.4
17/12/2018 21:55:09 45.23 45.06 57.44 51.1 50.5 50.6 55.73 56.07 71.43 60.2 59.5 59.4
17/12/2018 21:55:10 44.69 45.12 57.44 51.1 50.5 50.6 56.2 56.13 71.43 60.2 59.5 59.4
17/12/2018 21:55:11 44.93 45.13 57.44 51.1 50.5 50.5 57.84 57.5 71.43 60.2 59.5 59.4
17/12/2018 21:55:12 45.33 45.18 57.44 51 50.5 50.5 57.32 57.48 71.43 60.2 59.5 59.4
17/12/2018 21:55:13 44.2 45.23 57.44 51 50.5 50.5 57.41 57.45 71.43 60.2 59.5 59.4
17/12/2018 21:55:14 46.18 45.81 57.44 51 50.5 50.5 59.03 58.92 70.69 60.2 59.5 59.4
17/12/2018 21:55:15 48.88 48.02 57.38 51 50.5 50.5 62.78 61.71 69.99 60.2 59.5 59.4
17/12/2018 21:55:16 49.84 49.3 56.62 51 50.5 50.5 62.62 62.35 69.06 60.3 59.5 59.4
17/12/2018 21:55:17 51.59 51.18 56.04 51 50.5 50.5 63.93 63.71 66.64 60.3 59.5 59.4
17/12/2018 21:55:18 53.59 53.04 54.92 51 50.5 50.5 65.66 65.38 65.38 60.3 59.5 59.4
17/12/2018 21:55:19 55.47 55.04 55.04 51.1 50.5 50.5 66.71 66.23 66.23 60.4 59.5 59.4
17/12/2018 21:55:20 63.93 62.69 62.69 51.3 50.6 50.5 71.4 70.28 70.28 60.6 59.6 59.4
17/12/2018 21:55:21 65.41 64.75 64.75 51.7 50.8 50.6 75.23 74.18 74.18 61 59.8 59.4
17/12/2018 21:55:22 67.17 66.77 66.77 52.2 51 50.6 77.86 76.93 76.93 61.6 60.1 59.5
17/12/2018 21:55:23 61.99 66.12 66.77 52.3 51 50.6 72.85 76.39 76.93 61.8 60.2 59.5
17/12/2018 21:55:24 62.55 64.55 66.77 52.5 51.1 50.7 74.14 75.66 76.93 62 60.3 59.6
17/12/2018 21:55:25 58.99 62.85 66.77 52.5 51.1 50.7 69.89 73.89 76.93 62.1 60.3 59.6
17/12/2018 21:55:26 60.08 61.39 66.77 52.6 51.1 50.7 70.87 72.23 76.93 62.2 60.4 59.6
17/12/2018 21:55:27 53.61 60.16 66.77 52.6 51.2 50.7 62.59 71.13 76.93 62.2 60.4 59.6
17/12/2018 21:55:28 50.93 57.21 66.77 52.6 51.2 50.7 61.13 67.74 76.93 62.2 60.4 59.6
17/12/2018 21:55:29 49.9 54.31 66.77 52.6 51.2 50.7 62.41 64.84 76.93 62.3 60.4 59.6
17/12/2018 21:55:30 49.1 52.16 66.77 52.6 51.2 50.7 60.99 63.62 76.93 62.3 60.4 59.6
17/12/2018 21:55:31 47.39 50.37 66.77 52.6 51.2 50.7 58.74 61.89 76.93 62.3 60.4 59.6
17/12/2018 21:55:32 45.93 48.76 66.77 52.6 51.2 50.7 58.01 60.17 76.93 62.3 60.4 59.6
17/12/2018 21:55:33 45.7 47.16 66.77 52.6 51.2 50.7 58.87 59.29 76.93 62.3 60.4 59.6
17/12/2018 21:55:34 45.18 46.49 66.77 52.6 51.2 50.7 57.4 58.73 76.93 62.3 60.4 59.6
17/12/2018 21:55:35 45.15 45.78 66.77 52.6 51.2 50.7 58.28 58.5 76.93 62.3 60.4 59.6
17/12/2018 21:55:36 45.2 45.57 66.77 52.6 51.2 50.7 57.76 58.19 76.93 62.3 60.4 59.6
17/12/2018 21:55:37 46.85 46.45 66.77 52.6 51.2 50.7 59.38 58.93 76.93 62.3 60.4 59.6
17/12/2018 21:55:38 47.73 47.31 66.77 52.6 51.2 50.7 60.15 59.69 76.93 62.3 60.4 59.6
17/12/2018 21:55:39 47.98 47.83 66.77 52.6 51.2 50.7 59.74 59.95 76.93 62.3 60.4 59.6
17/12/2018 21:55:40 46.89 47.78 66.77 52.6 51.2 50.7 57.83 59.67 76.93 62.3 60.4 59.6
17/12/2018 21:55:41 48.03 47.85 66.77 52.6 51.2 50.7 57.69 58.6 76.93 62.3 60.4 59.6
17/12/2018 21:55:42 47.53 47.82 66.77 52.6 51.2 50.7 57.47 58.15 76.93 62.3 60.4 59.6
17/12/2018 21:55:43 48.7 48.46 66.77 52.7 51.2 50.7 58.8 58.66 76.93 62.3 60.4 59.6
17/12/2018 21:55:44 50.16 49.61 66.77 52.7 51.2 50.7 59.65 59.3 76.93 62.3 60.4 59.6
17/12/2018 21:55:45 48.97 49.82 66.77 52.7 51.2 50.7 57.55 59.41 76.93 62.3 60.4 59.6
17/12/2018 21:55:46 47.05 49.05 66.77 52.7 51.2 50.7 56.41 58.19 76.93 62.3 60.4 59.6
17/12/2018 21:55:47 45.73 47.88 66.77 52.7 51.2 50.7 55.09 57.21 76.93 62.3 60.4 59.6
17/12/2018 21:55:48 46.42 46.71 66.77 52.7 51.2 50.7 55.74 56.08 76.93 62.3 60.4 59.6
17/12/2018 21:55:49 45.19 46.5 66.77 52.7 51.2 50.7 55.42 55.87 76.93 62.3 60.4 59.6
17/12/2018 21:55:50 44.2 45.69 66.77 52.7 51.2 50.7 54.81 55.67 76.93 62.3 60.4 59.6
17/12/2018 21:55:51 45.33 45.24 66.77 52.7 51.2 50.7 55.89 55.67 76.93 62.3 60.4 59.6
17/12/2018 21:55:52 44.56 45.11 66.12 52.7 51.2 50.7 55.58 55.63 76.39 62.3 60.4 59.6
17/12/2018 21:55:53 44.35 44.99 64.55 52.7 51.1 50.7 56.94 56.91 75.66 62.3 60.4 59.6
17/12/2018 21:55:54 43.82 44.51 62.85 52.7 51.1 50.7 57.74 57.65 73.89 62.3 60.4 59.6
17/12/2018 21:55:55 44.38 44.46 61.39 52.7 51.1 50.7 62.34 61.26 72.23 62.3 60.4 59.6
17/12/2018 21:55:56 44.63 44.57 60.16 52.7 51.1 50.7 59.04 61.5 71.13 62.3 60.4 59.6
17/12/2018 21:55:57 44.86 44.86 57.21 52.7 51.1 50.7 56.58 60 67.74 62.3 60.4 59.6
17/12/2018 21:55:58 47.71 46.99 54.31 52.7 51.1 50.7 59.12 58.98 64.84 62.3 60.4 59.6
17/12/2018 21:55:59 49.18 48.52 52.16 52.7 51.1 50.7 57.99 59.11 63.62 62.3 60.4 59.6
17/12/2018 21:56:00 45.99 48.32 50.37 52.7 51.1 50.7 55.94 57.98 61.89 62.3 60.4 59.6
17/12/2018 21:56:01 44.99 46.92 49.82 52.7 51.1 50.7 54.39 56.65 61.5 62.3 60.4 59.6
17/12/2018 21:56:02 45.38 45.91 49.82 52.7 51.1 50.7 55.67 55.9 61.5 62.3 60.4 59.6
17/12/2018 21:56:03 44.68 45.55 49.82 52.7 51.1 50.7 54.78 55.53 61.5 62.3 60.4 59.6
17/12/2018 21:56:04 43.75 44.96 49.82 52.7 51.1 50.7 54.84 55.16 61.5 62.3 60.4 59.6
17/12/2018 21:56:05 42.67 44.34 49.82 52.7 51.1 50.7 54.92 55.2 61.5 62.3 60.4 59.6
17/12/2018 21:56:06 43.16 43.37 49.82 52.7 51.1 50.7 56.03 55.72 61.5 62.3 60.4 59.6
17/12/2018 21:56:07 43.43 43.62 49.82 52.7 51.1 50.7 55.14 55.8 61.5 62.3 60.4 59.6
17/12/2018 21:56:08 43.58 43.79 49.82 52.7 51.1 50.7 56.87 56.35 61.5 62.3 60.4 59.6
17/12/2018 21:56:09 43.48 43.8 49.82 52.7 51.1 50.7 54.39 56.23 61.5 62.3 60.4 59.6
17/12/2018 21:56:10 43.65 43.66 49.82 52.7 51.1 50.7 55.23 55.38 61.5 62.3 60.4 59.6
17/12/2018 21:56:11 43.04 43.77 49.82 52.7 51.1 50.7 58.42 57.78 61.5 62.3 60.4 59.6
17/12/2018 21:56:12 44.11 43.99 49.82 52.7 51.1 50.7 55.32 57.13 61.5 62.3 60.4 59.6
17/12/2018 21:56:13 43.29 43.96 49.82 52.7 51.1 50.7 54.55 56.11 61.5 62.3 60.4 59.6
17/12/2018 21:56:14 44.39 44.2 49.82 52.7 51.1 50.7 55.36 55.45 61.5 62.3 60.4 59.6
17/12/2018 21:56:15 43.78 44.14 49.05 52.7 51.1 50.7 55 55.52 61.5 62.3 60.4 59.6
17/12/2018 21:56:16 44.1 44.24 48.52 52.7 51.1 50.7 55.77 55.56 61.5 62.3 60.4 59.6
17/12/2018 21:56:17 43.88 44.25 48.52 52.7 51.1 50.7 54.86 55.58 61.5 62.3 60.4 59.6
17/12/2018 21:56:18 44.12 44.23 48.52 52.7 51.1 50.7 54.98 55.25 61.5 62.3 60.4 59.6
17/12/2018 21:56:19 43.69 44.12 48.52 52.7 51.1 50.7 55.62 55.54 61.5 62.3 60.4 59.6
17/12/2018 21:56:20 44.03 44.08 48.52 52.7 51.1 50.7 54.5 55.33 61.5 62.3 60.4 59.6
17/12/2018 21:56:21 44.15 44.21 48.52 52.6 51.1 50.7 54.91 55.07 61.5 62.3 60.4 59.6
17/12/2018 21:56:22 43.5 44.39 48.52 52.6 51.1 50.7 54.58 55.09 61.5 62.3 60.4 59.6
17/12/2018 21:56:23 43.86 43.97 48.52 52.6 51.1 50.7 55.49 55.46 61.5 62.3 60.4 59.6
17/12/2018 21:56:24 43.1 43.84 48.52 52.6 51.1 50.7 54.23 55.07 61.5 62.3 60.4 59.6
17/12/2018 21:56:25 43.33 43.48 48.52 52.6 51.1 50.7 54.5 54.89 61.5 62.3 60.4 59.6
17/12/2018 21:56:26 43.32 43.9 48.52 52.6 51.1 50.7 54.11 54.56 60 62.3 60.4 59.6
17/12/2018 21:56:27 44.28 44.07 48.52 52.6 51 50.7 54.79 54.68 59.11 62.3 60.3 59.6
17/12/2018 21:56:28 43.39 44.06 48.52 52.6 51 50.7 54.49 54.85 59.11 62.3 60.3 59.6
17/12/2018 21:56:29 43.56 43.89 48.32 52.6 51 50.7 54.66 54.84 57.98 62.3 60.3 59.6
17/12/2018 21:56:30 43.22 43.83 46.92 52.6 51 50.7 54.91 55.09 57.78 62.3 60.3 59.6
17/12/2018 21:56:31 43.7 43.78 45.91 52.6 51 50.7 54.64 54.78 57.78 62.3 60.3 59.6
17/12/2018 21:56:32 43.82 44.08 45.55 52.6 51 50.7 54.49 54.79 57.78 62.3 60.3 59.6
17/12/2018 21:56:33 43.28 43.77 44.96 52.6 51 50.7 55.14 54.98 57.78 62.3 60.3 59.6
17/12/2018 21:56:34 43.3 43.58 44.39 52.6 51 50.7 54.98 55.13 57.78 62.3 60.3 59.6
17/12/2018 21:56:35 43.6 43.56 44.39 52.6 51 50.7 54.71 55.13 57.78 62.3 60.2 59.6
17/12/2018 21:56:36 43.5 43.79 44.39 52.6 51 50.7 55.01 55.08 57.78 62.3 60.2 59.6
17/12/2018 21:56:37 43.18 43.78 44.39 52.6 51 50.7 54.74 55.19 57.78 62.3 60.2 59.6
17/12/2018 21:56:38 44.09 43.98 44.39 52.6 51 50.7 54.48 54.91 57.78 62.3 60.2 59.6
17/12/2018 21:56:39 42.87 43.79 44.39 52.6 51 50.7 54.75 54.84 57.78 62.3 60.2 59.6
17/12/2018 21:56:40 43.23 43.38 44.39 52.6 51 50.7 54.41 55.14 57.78 62.3 60.2 59.6
17/12/2018 21:56:41 43.21 43.51 44.39 52.6 51 50.7 55.1 55.11 57.13 62.3 60.2 59.6
17/12/2018 21:56:42 42.93 43.28 44.39 52.6 50.9 50.7 54.72 55.03 56.11 62.3 60.2 59.6
17/12/2018 21:56:43 43.94 43.78 44.39 52.6 50.9 50.7 54.97 55 55.58 62.3 60.2 59.6
17/12/2018 21:56:44 43.57 43.82 44.39 52.6 50.9 50.7 54.9 55.06 55.58 62.3 60.2 59.6
17/12/2018 21:56:45 42.8 43.63 44.39 52.6 50.9 50.6 54.56 55.04 55.58 62.3 60.2 59.6
17/12/2018 21:56:46 43.95 43.86 44.39 52.6 50.9 50.6 54.87 55.04 55.58 62.2 60.2 59.6
17/12/2018 21:56:47 43.22 43.64 44.39 52.5 50.9 50.6 54.85 54.9 55.54 62.2 60.2 59.6
17/12/2018 21:56:48 43.86 43.96 44.39 52.5 50.9 50.6 54.55 54.99 55.54 62.2 60.2 59.6
17/12/2018 21:56:49 44.43 44.38 44.39 52.5 50.9 50.6 55.22 55.08 55.46 62.2 60.2 59.6
17/12/2018 21:56:50 44.04 44.25 44.39 52.5 50.9 50.6 54.79 55.01 55.46 62.2 60.2 59.6
17/12/2018 21:56:51 44.08 44.26 44.39 52.5 50.9 50.6 55.46 55.37 55.46 62.2 60.2 59.6
17/12/2018 21:56:52 45.57 45.26 45.26 52.5 50.9 50.6 57.04 56.57 56.57 62.2 60.2 59.6
17/12/2018 21:56:53 44.72 45.23 45.26 52.5 50.9 50.6 58.47 58.22 58.22 62.2 60.2 59.6
17/12/2018 21:56:54 46.6 46.15 46.15 52.5 50.9 50.6 61.64 60.89 60.89 62.2 60.2 59.6
17/12/2018 21:56:55 49.41 48.61 48.61 52.5 50.9 50.6 60.41 61.04 61.04 62.2 60.2 59.6
17/12/2018 21:56:56 48.7 49.03 49.03 52.5 50.9 50.6 56.83 60.51 61.04 62.2 60.2 59.6
17/12/2018 21:56:57 46.88 48.52 49.03 52.5 50.9 50.6 55.87 58.51 61.04 62.2 60.2 59.6
17/12/2018 21:56:58 46.88 47.52 49.03 52.5 50.9 50.6 56.43 57.04 61.04 62.2 60.2 59.6
17/12/2018 21:56:59 48.65 48.24 49.03 52.5 51 50.6 56.84 56.98 61.04 62.2 60.2 59.6
17/12/2018 21:57:00 47.29 48.31 49.03 52.5 51 50.6 56.46 57.17 61.04 62.2 60.2 59.6
17/12/2018 21:57:01 45.75 47.5 49.03 52.5 51 50.6 54.91 56.42 61.04 62.2 60.2 59.6
17/12/2018 21:57:02 44.94 46.46 49.03 52.5 51 50.6 56.32 56.18 61.04 62.2 60.2 59.6
17/12/2018 21:57:03 44.54 45.55 49.03 52.5 50.9 50.6 54.66 56.18 61.04 62.2 60.2 59.6
17/12/2018 21:57:04 44.9 45.22 49.03 52.5 50.9 50.6 56.07 55.92 61.04 62.2 60.2 59.6
17/12/2018 21:57:05 44.4 44.95 49.03 52.5 50.9 50.6 55.46 55.9 61.04 62.2 60.2 59.6
17/12/2018 21:57:06 44.09 44.68 49.03 52.5 50.9 50.6 55.08 55.57 61.04 62.2 60.2 59.6
17/12/2018 21:57:07 44.61 44.6 49.03 52.5 50.9 50.6 55.38 55.59 61.04 62.2 60.2 59.6
17/12/2018 21:57:08 44.56 44.74 49.03 52.5 50.9 50.6 56.32 56.02 61.04 62.2 60.2 59.6
17/12/2018 21:57:09 45.16 45.11 49.03 52.5 50.9 50.6 55.02 55.89 61.04 62.2 60.2 59.6
17/12/2018 21:57:10 44.56 45.17 49.03 52.5 50.9 50.6 54.7 55.38 61.04 62.2 60.2 59.6
17/12/2018 21:57:11 45.36 45.26 49.03 52.5 50.9 50.6 55.56 55.51 61.04 62.2 60.2 59.6
17/12/2018 21:57:12 45.83 45.73 49.03 52.5 50.9 50.6 55.6 55.71 61.04 62.2 60.2 59.6
17/12/2018 21:57:13 46.43 46.26 49.03 52.5 50.9 50.6 55.73 55.74 61.04 62.2 60.2 59.6
17/12/2018 21:57:14 47.17 46.86 49.03 52.5 50.9 50.6 55.93 56.01 61.04 62.2 60.2 59.6
17/12/2018 21:57:15 49.58 49.05 49.05 52.5 51 50.6 56.39 56.24 61.04 62.2 60.2 59.6
17/12/2018 21:57:16 51.57 50.75 50.75 52.5 51 50.6 58.87 58.18 61.04 62.2 60.2 59.6
17/12/2018 21:57:17 49.46 50.77 50.77 52.5 51 50.6 57.47 58.03 61.04 62.2 60.2 59.6
17/12/2018 21:57:18 50.4 50.27 50.77 52.6 51 50.6 58.08 58.04 61.04 62.2 60.2 59.6
17/12/2018 21:57:19 50.41 50.58 50.77 52.6 51 50.6 57.77 58.08 61.04 62.2 60.2 59.6
17/12/2018 21:57:20 47.78 50.24 50.77 52.6 51 50.6 58.13 58.33 61.04 62.2 60.2 59.6
17/12/2018 21:57:21 46.18 48.8 50.77 52.6 51 50.6 56.88 57.92 61.04 62.2 60.2 59.6
17/12/2018 21:57:22 45.53 47.36 50.77 52.6 50.9 50.6 56.97 57.29 61.04 62.2 60.2 59.6
17/12/2018 21:57:23 44.85 46.36 50.77 52.6 50.9 50.6 57.09 57.55 61.04 62.2 60.2 59.6
17/12/2018 21:57:24 44.81 45.55 50.77 52.6 50.9 50.6 55.75 57.02 61.04 62.2 60.2 59.6
17/12/2018 21:57:25 44.96 45.13 50.77 52.6 50.9 50.6 55.32 56.25 60.51 62.2 60.2 59.6
17/12/2018 21:57:26 45.24 45.28 50.77 52.6 50.9 50.6 55.75 55.97 58.51 62.2 60.2 59.6
17/12/2018 21:57:27 44.86 45.27 50.77 52.6 50.9 50.6 55.67 55.82 58.33 62.2 60.2 59.6
17/12/2018 21:57:28 45 45.21 50.77 52.6 50.9 50.6 55.76 55.94 58.33 62.2 60.2 59.6
17/12/2018 21:57:29 44.46 45.03 50.77 52.6 50.9 50.6 56.16 56.11 58.33 62.2 60.2 59.6
17/12/2018 21:57:30 45.31 45.2 50.77 52.6 50.9 50.6 55.39 55.97 58.33 62.2 60.2 59.6
17/12/2018 21:57:31 45.16 45.28 50.77 52.6 50.9 50.6 56.14 56.1 58.33 62.2 60.2 59.6
17/12/2018 21:57:32 44.66 45.21 50.77 52.5 50.9 50.6 54.99 56.08 58.33 62.2 60.2 59.6
17/12/2018 21:57:33 44.78 45.09 50.77 52.5 50.9 50.6 54.99 55.46 58.33 62.2 60.2 59.6
17/12/2018 21:57:34 44.57 44.83 50.77 52.5 50.9 50.6 55.42 55.5 58.33 62.2 60.2 59.6
17/12/2018 21:57:35 46.56 46.08 50.77 52.4 50.9 50.6 56.33 56.05 58.33 62.2 60.2 59.6
17/12/2018 21:57:36 48.05 47.54 50.77 52.3 50.9 50.6 56.04 56.11 58.33 62.2 60.2 59.6
17/12/2018 21:57:37 50.28 49.54 50.77 52.1 50.9 50.6 57.31 56.94 58.33 62.1 60.2 59.6
17/12/2018 21:57:38 50.49 50.25 50.77 52 50.9 50.6 59.27 58.58 58.58 62.1 60.2 59.6
17/12/2018 21:57:39 53.06 52.25 52.25 52 50.9 50.6 59.34 59.07 59.07 62.1 60.2 59.6
17/12/2018 21:57:40 51.14 52.35 52.35 52 50.9 50.6 58.04 59.02 59.07 62.1 60.2 59.6
17/12/2018 21:57:41 47.89 51.42 52.35 51.9 50.9 50.6 57.7 58.42 59.07 62 60.2 59.5
17/12/2018 21:57:42 47.06 49.51 52.35 51.8 50.9 50.6 56.53 57.95 59.07 62 60.2 59.5
17/12/2018 21:57:43 45.5 48.18 52.35 51.8 50.9 50.6 55.91 57.1 59.07 62 60.2 59.5
17/12/2018 21:57:44 45.2 46.73 52.35 51.8 50.9 50.6 55.77 56.35 59.07 61.9 60.2 59.5
17/12/2018 21:57:45 45.18 45.86 52.35 51.7 50.9 50.6 55.78 56.19 59.07 61.9 60.2 59.5
17/12/2018 21:57:46 44.34 45.48 52.35 51.7 50.9 50.6 55.16 55.85 59.07 61.9 60.2 59.5
17/12/2018 21:57:47 43.91 44.72 52.35 51.7 50.9 50.6 54.78 55.34 59.07 61.9 60.2 59.5
17/12/2018 21:57:48 43.64 44.23 52.35 51.7 50.9 50.6 55.06 55.2 59.07 61.9 60.2 59.5
17/12/2018 21:57:49 44.03 44.1 52.35 51.7 50.9 50.6 55.61 55.52 59.07 61.9 60.2 59.5
17/12/2018 21:57:50 45.08 44.86 52.35 51.7 50.9 50.5 55.37 55.51 59.07 61.8 60.2 59.5
17/12/2018 21:57:51 44.11 44.88 52.35 51.7 50.9 50.5 55.7 55.73 59.07 61.8 60.2 59.5
17/12/2018 21:57:52 44.14 44.46 52.35 51.7 50.9 50.5 55.52 55.7 59.07 61.8 60.2 59.5
17/12/2018 21:57:53 44.51 44.49 52.35 51.7 50.9 50.5 55.68 55.76 59.07 61.8 60.2 59.5
17/12/2018 21:57:54 43.66 44.48 52.35 51.7 50.9 50.5 54.91 55.73 59.07 61.8 60.2 59.5
17/12/2018 21:57:55 44.93 44.62 52.35 51.7 50.9 50.5 56.54 56.07 59.07 61.8 60.2 59.5
17/12/2018 21:57:56 44.17 44.72 52.35 51.7 50.9 50.5 55.42 56.09 59.07 61.8 60.2 59.5
17/12/2018 21:57:57 44.72 44.95 52.35 51.7 50.9 50.5 55.94 55.94 59.07 61.8 60.2 59.5
17/12/2018 21:57:58 45.17 45.04 52.35 51.7 50.9 50.5 55.16 55.89 59.07 61.8 60.2 59.5
17/12/2018 21:57:59 45.12 45.24 52.35 51.7 50.9 50.5 55.7 55.75 59.07 61.8 60.2 59.5
17/12/2018 21:58:00 45.77 45.54 52.35 51.7 50.9 50.5 56.78 56.41 59.07 61.8 60.2 59.5
17/12/2018 21:58:01 46.37 46.19 52.35 51.7 50.9 50.5 56.35 56.45 59.07 61.8 60.2 59.5
17/12/2018 21:58:02 47.43 47.11 52.35 51.7 50.9 50.5 56.33 56.54 59.07 61.8 60.2 59.5
17/12/2018 21:58:03 50.71 49.95 52.35 51.7 50.9 50.5 59.14 58.59 59.07 61.8 60.2 59.5
17/12/2018 21:58:04 50.75 50.62 52.35 51.7 50.9 50.5 59.22 59.19 59.19 61.8 60.2 59.5
17/12/2018 21:58:05 48.52 50.33 52.35 51.7 50.9 50.5 56.54 58.89 59.19 61.8 60.2 59.5
17/12/2018 21:58:06 47.95 49.22 52.35 51.7 50.9 50.5 55.97 57.58 59.19 61.8 60.1 59.5
17/12/2018 21:58:07 49.5 49.32 52.35 51.7 50.9 50.5 57.13 57.02 59.19 61.8 60.1 59.5
17/12/2018 21:58:08 50.66 50.26 52.35 51.7 50.9 50.4 57.6 57.5 59.19 61.8 60.2 59.5
17/12/2018 21:58:09 49.25 50.21 52.35 51.7 50.9 50.4 57.22 57.61 59.19 61.7 60.2 59.5
17/12/2018 21:58:10 47.79 49.6 51.42 51.7 50.9 50.4 57.18 57.29 59.19 61.7 60.2 59.5
17/12/2018 21:58:11 46.38 48.5 50.62 51.7 50.9 50.4 55.38 57.19 59.19 61.7 60.2 59.5
17/12/2018 21:58:12 45.55 47.24 50.62 51.7 50.9 50.4 55.88 56.16 59.19 61.7 60.2 59.5
17/12/2018 21:58:13 45.18 46.3 50.62 51.7 50.9 50.4 55.44 56.01 59.19 61.7 60.2 59.5
17/12/2018 21:58:14 49.53 48.86 50.62 51.7 50.9 50.4 56.44 56.29 59.19 61.7 60.2 59.5
17/12/2018 21:58:15 45.56 47.61 50.62 51.7 50.9 50.4 55.74 56.17 59.19 61.7 60.2 59.5
17/12/2018 21:58:16 45.48 46.51 50.62 51.7 50.9 50.4 55.44 56 59.19 61.7 60.2 59.5
17/12/2018 21:58:17 44.87 45.88 50.62 51.6 50.9 50.4 55.27 55.66 59.19 61.7 60.2 59.5
17/12/2018 21:58:18 45.83 45.86 50.62 51.6 50.9 50.4 55.84 55.71 59.19 61.7 60.2 59.5
17/12/2018 21:58:19 48.38 47.8 50.62 51.6 50.9 50.4 56.46 56.23 59.19 61.7 60.2 59.5
17/12/2018 21:58:20 45.82 47.85 50.62 51.6 50.9 50.4 56.06 56.34 59.19 61.7 60.2 59.5
17/12/2018 21:58:21 44.15 46.5 50.62 51.6 50.9 50.4 55.08 56.09 59.19 61.7 60.2 59.5
17/12/2018 21:58:22 44.48 45.22 50.62 51.6 50.9 50.4 55.98 56.06 59.19 61.7 60.2 59.5
17/12/2018 21:58:23 43.84 44.77 50.62 51.6 50.9 50.4 55.21 55.84 59.19 61.7 60.1 59.5
17/12/2018 21:58:24 44.22 44.42 50.62 51.6 50.9 50.4 55.64 55.81 59.19 61.7 60.1 59.5
17/12/2018 21:58:25 58.46 57.13 57.13 51.6 50.9 50.4 65.12 63.87 63.87 61.7 60.2 59.5
17/12/2018 21:58:26 44.84 55.02 57.13 51.6 50.9 50.4 56.01 62.19 63.87 61.7 60.2 59.5
17/12/2018 21:58:27 44.49 51.41 57.13 51.6 50.9 50.4 55.15 59.39 63.87 61.7 60.2 59.5
17/12/2018 21:58:28 44.37 48.42 57.13 51.6 50.9 50.4 56.08 57.29 63.87 61.7 60.2 59.5
17/12/2018 21:58:29 49.86 49.38 57.13 51.6 50.9 50.4 57.34 57.38 63.87 61.7 60.2 59.5
17/12/2018 21:58:30 48.93 49.35 57.13 51.6 50.9 50.4 56.78 57.18 63.87 61.7 60.2 59.5
17/12/2018 21:58:31 50.21 49.97 57.13 51.6 50.9 50.4 57.18 57.22 63.87 61.7 60.2 59.5
17/12/2018 21:58:32 57.26 56.25 57.13 51.7 50.9 50.4 60.52 59.82 63.87 61.7 60.2 59.5
17/12/2018 21:58:33 52.99 55.68 57.13 51.7 51 50.4 58.53 59.61 63.87 61.7 60.2 59.5
17/12/2018 21:58:34 46.88 54.05 57.13 51.7 51 50.4 56.76 58.85 63.87 61.7 60.2 59.5
17/12/2018 21:58:35 52.47 52.22 57.13 51.7 51 50.4 57.92 57.95 63.87 61.7 60.2 59.5
17/12/2018 21:58:36 46.26 51.93 57.13 51.7 51 50.4 56.29 57.88 63.87 61.7 60.2 59.5
17/12/2018 21:58:37 50.86 50.86 57.13 51.7 51 50.4 57.42 57.55 63.87 61.7 60.2 59.5
17/12/2018 21:58:38 45.93 50.83 57.13 51.7 50.9 50.4 55.35 57.51 63.87 61.7 60.2 59.5
17/12/2018 21:58:39 44.9 48.5 57.13 51.7 50.9 50.4 59.89 59.08 63.87 61.7 60.2 59.5
17/12/2018 21:58:40 43.84 46.52 57.13 51.7 50.9 50.4 55.18 58.44 63.87 61.7 60.1 59.5
17/12/2018 21:58:41 44.12 45.11 57.13 51.7 50.7 50.4 54.24 56.79 63.87 61.7 60.1 59.5
17/12/2018 21:58:42 48.44 47.69 57.13 51.7 50.5 50.4 55.62 55.68 63.87 61.7 60 59.5
17/12/2018 21:58:43 48.81 48.44 57.13 51.7 50.4 50.4 59.08 58.72 63.87 61.8 60 59.5
17/12/2018 21:58:44 46.31 48.42 57.13 51.7 50.3 50.4 58.5 59.46 63.87 61.8 60 59.5
17/12/2018 21:58:45 45.19 47.15 57.13 51.7 50.3 50.4 55.61 58.2 63.87 61.8 60 59.5
17/12/2018 21:58:46 46.78 46.72 57.13 51.7 50.3 50.4 55.6 56.82 63.87 61.8 60 59.5
17/12/2018 21:58:47 46.67 46.9 57.13 51.7 50.3 50.4 56.78 56.71 63.87 61.8 60 59.5
17/12/2018 21:58:48 48.23 48.06 57.13 51.7 50.3 50.4 56.61 56.77 63.87 61.8 60 59.5
17/12/2018 21:58:49 46.73 48.27 57.13 51.7 50.3 50.4 56.68 57.04 63.87 61.8 60 59.5
17/12/2018 21:58:50 44.83 47.1 57.13 51.7 50.2 50.4 54.71 56.61 63.87 61.8 60 59.5
17/12/2018 21:58:51 43.85 45.83 57.13 51.7 50.2 50.4 55.27 55.64 63.87 61.8 60 59.5
17/12/2018 21:58:52 44.92 44.99 57.13 51.7 50.2 50.4 55.8 55.76 63.87 61.8 60 59.5
17/12/2018 21:58:53 45.35 45.3 57.13 51.7 50.2 50.4 55.72 55.84 63.87 61.8 60 59.5
17/12/2018 21:58:54 45.01 45.32 57.13 51.7 50.2 50.4 55.84 55.96 63.87 61.8 60 59.5
17/12/2018 21:58:55 46.58 46.36 56.25 51.7 50.2 50.4 60.45 59.55 62.19 61.8 59.9 59.5
17/12/2018 21:58:56 44.4 46.01 56.25 51.7 50.2 50.4 57.21 59.76 59.82 61.8 59.9 59.5
17/12/2018 21:58:57 45.18 45.23 56.25 51.7 50.2 50.4 56.1 57.98 59.82 61.8 59.9 59.5
17/12/2018 21:58:58 44.92 45.32 56.25 51.7 50.2 50.4 56.14 56.86 59.82 61.8 59.9 59.5
17/12/2018 21:58:59 46.02 45.64 56.25 51.7 50.2 50.4 56.69 56.73 59.82 61.8 59.9 59.5
17/12/2018 21:59:00 45.47 45.74 56.25 51.7 50.2 50.4 55.95 56.6 59.82 61.8 59.9 59.5
17/12/2018 21:59:01 44.9 45.55 56.25 51.7 50.2 50.4 55.87 56.45 59.82 61.8 59.9 59.5
17/12/2018 21:59:02 45.36 45.32 55.68 51.7 50.2 50.4 56.85 56.6 59.76 61.8 59.9 59.5
17/12/2018 21:59:03 45.73 45.65 54.05 51.7 50.2 50.4 56.49 56.68 59.76 61.8 59.9 59.5
17/12/2018 21:59:04 46.01 45.93 52.22 51.7 50.2 50.4 56.97 56.94 59.76 61.8 59.9 59.5
17/12/2018 21:59:05 48.66 48.19 51.93 51.7 50.2 50.4 57 57.07 59.76 61.8 59.9 59.5
17/12/2018 21:59:06 47.92 48.31 50.86 51.7 50.2 50.4 57.3 57.41 59.76 61.8 59.9 59.5
17/12/2018 21:59:07 49.06 48.82 50.83 51.7 50.2 50.4 58.53 58.19 59.76 61.8 59.9 59.5
17/12/2018 21:59:08 52.88 51.79 51.79 51.7 50.2 50.4 60.19 59.8 59.8 61.8 59.9 59.5
17/12/2018 21:59:09 52.55 52.44 52.44 51.7 50.2 50.4 59.36 60.04 60.04 61.7 59.9 59.5
17/12/2018 21:59:10 49.61 52.1 52.44 51.7 50.2 50.4 58.03 59.39 60.04 61.7 59.9 59.5
17/12/2018 21:59:11 48.06 50.61 52.44 51.7 50.2 50.4 57.14 58.53 60.04 61.7 59.9 59.5
17/12/2018 21:59:12 48.06 49.21 52.44 51.6 50.2 50.4 56.64 57.83 60.04 61.7 59.9 59.5
17/12/2018 21:59:13 47.31 48.46 52.44 51.6 50.2 50.4 57.61 57.52 60.04 61.7 59.9 59.5
17/12/2018 21:59:14 46.83 47.81 52.44 51.6 50.2 50.4 56.63 57.55 60.04 61.6 59.9 59.5
17/12/2018 21:59:15 45.73 47.19 52.44 51.5 50.2 50.4 55.97 56.97 60.04 61.6 59.9 59.5
17/12/2018 21:59:16 46.08 46.47 52.44 51.5 50.2 50.4 56.46 56.55 60.04 61.6 59.9 59.5
17/12/2018 21:59:17 46.69 46.62 52.44 51.4 50.2 50.4 58.76 58.28 60.04 61.6 59.9 59.5
17/12/2018 21:59:18 47.73 47.41 52.44 51.4 50.2 50.4 57.43 58.06 60.04 61.5 59.9 59.5
17/12/2018 21:59:19 47.94 47.88 52.44 51.3 50.2 50.4 57.78 57.84 60.04 61.5 59.9 59.5
17/12/2018 21:59:20 47.39 47.71 52.44 51.2 50.2 50.4 59.15 58.82 60.04 61.4 59.9 59.5
17/12/2018 21:59:21 48.18 48.06 52.44 51.1 50.2 50.4 58.2 58.93 60.04 61.4 59.9 59.5
17/12/2018 21:59:22 49.97 49.51 52.44 51 50.2 50.4 58.62 58.74 60.04 61.3 59.9 59.5
17/12/2018 21:59:23 51.86 51.18 52.44 51 50.2 50.4 62.31 61.37 61.37 61.3 59.9 59.5
17/12/2018 21:59:24 53.02 52.4 52.44 50.9 50.2 50.4 61.95 61.9 61.9 61.3 59.9 59.5
17/12/2018 21:59:25 54.49 53.94 53.94 50.9 50.2 50.4 64.6 64.15 64.15 61.3 60 59.5
17/12/2018 21:59:26 57.24 56.41 56.41 51 50.2 50.4 63.03 63.68 64.15 61.3 60 59.5
17/12/2018 21:59:27 58.64 57.92 57.92 51 50.2 50.4 65.3 64.83 64.83 61.3 60 59.5
17/12/2018 21:59:28 56.28 58.01 58.01 51 50.3 50.4 67.05 66.39 66.39 61.3 60 59.5
17/12/2018 21:59:29 54.47 56.82 58.01 51 50.3 50.4 66.38 66.53 66.53 61.4 60 59.5
17/12/2018 21:59:30 53.77 55.47 58.01 51 50.3 50.4 63.25 66.26 66.53 61.4 60 59.5
17/12/2018 21:59:31 52.52 54.45 58.01 51 50.3 50.4 62.02 64.69 66.53 61.4 60 59.5
17/12/2018 21:59:32 51.7 53.3 58.01 51.1 50.3 50.4 63.09 63.46 66.53 61.4 60 59.5
17/12/2018 21:59:33 51.5 52.35 58.01 51.1 50.3 50.4 61.54 63.23 66.53 61.4 60 59.5
17/12/2018 21:59:34 51.31 51.82 58.01 51.1 50.3 50.4 60.87 62.18 66.53 61.4 60 59.5
17/12/2018 21:59:35 51.68 51.72 58.01 51.1 50.3 50.4 64.85 64.39 66.53 61.4 60 59.6
17/12/2018 21:59:36 51.73 51.75 58.01 51.1 50.3 50.4 64.12 64.74 66.53 61.4 60 59.6
17/12/2018 21:59:37 51.35 51.74 58.01 51.1 50.3 50.4 60.91 63.94 66.53 61.4 60 59.6
17/12/2018 21:59:38 51.75 51.81 58.01 51.1 50.3 50.4 61.85 62.66 66.53 61.4 60 59.6
17/12/2018 21:59:39 51.93 51.91 58.01 51.1 50.3 50.4 59.75 61.97 66.53 61.4 60 59.6
17/12/2018 21:59:40 52.04 52.05 58.01 51.1 50.3 50.4 60.07 60.76 66.53 61.4 60 59.6
17/12/2018 21:59:41 50.15 51.99 58.01 51.1 50.3 50.4 58.78 60.29 66.53 61.4 60 59.6
17/12/2018 21:59:42 49.05 50.87 58.01 51.1 50.3 50.4 58.1 59.47 66.53 61.4 60 59.6
17/12/2018 21:59:43 48.38 49.81 58.01 51 50.3 50.4 58.36 58.62 66.53 61.3 60 59.6
17/12/2018 21:59:44 47.12 48.9 58.01 51 50.3 50.4 58.67 58.71 66.53 61.1 60 59.6
17/12/2018 21:59:45 47.69 47.99 58.01 50.9 50.3 50.4 59.24 59.41 66.53 61 60 59.6
17/12/2018 21:59:46 48.6 48.36 58.01 50.9 50.3 50.4 59.69 60.55 66.53 61 60 59.6
17/12/2018 21:59:47 48.92 48.74 58.01 50.9 50.2 50.4 59.23 59.36 66.53 60.9 60 59.6
17/12/2018 21:59:48 48.46 48.82 58.01 50.8 50.2 50.4 59.21 59.43 66.53 60.9 60 59.6
17/12/2018 21:59:49 47.63 48.56 58.01 50.8 50.2 50.4 59.25 59.62 66.53 60.9 60 59.6
17/12/2018 21:59:50 46.97 47.93 58.01 50.8 50.2 50.4 57.15 59.22 66.53 60.9 60 59.6
17/12/2018 21:59:51 46.82 47.4 58.01 50.8 50.2 50.4 56.33 58.07 66.53 60.9 60 59.6
17/12/2018 21:59:52 48.28 47.95 58.01 50.8 50.2 50.4 57.96 57.85 66.53 60.9 60 59.6
17/12/2018 21:59:53 49.28 48.82 58.01 50.8 50.2 50.4 58.66 58.42 66.53 60.9 60 59.6
17/12/2018 21:59:54 48.58 48.97 58.01 50.8 50.2 50.4 60.02 59.78 66.53 60.9 60 59.6
17/12/2018 21:59:55 47.16 48.59 58.01 50.8 50.2 50.4 57.33 59.15 66.53 60.9 59.9 59.6
17/12/2018 21:59:56 47.17 47.75 58.01 50.8 50.2 50.4 58.54 58.53 66.53 60.9 59.9 59.6
17/12/2018 21:59:57 48.01 47.88 58.01 50.8 50.1 50.4 58.68 58.68 66.53 60.9 59.9 59.6
17/12/2018 21:59:58 46.88 47.73 56.82 50.8 50.1 50.4 59.7 59.4 66.53 60.9 59.9 59.5
17/12/2018 21:59:59 49.34 48.84 55.47 50.8 50.1 50.4 58.52 59.36 66.26 60.9 59.9 59.5
17/12/2018 22:00:00 48.33 48.88 54.45 50.8 50.1 50.4 58.23 58.91 64.74 60.9 59.9 59.5
17/12/2018 22:00:01 47.61 48.53 53.3 50.8 50.1 50.4 58.64 58.72 64.74 60.9 59.9 59.5
17/12/2018 22:00:02 46.96 48.13 52.35 50.8 50.1 50.4 58.11 58.78 64.74 60.9 59.9 59.5
17/12/2018 22:00:03 47.9 47.79 52.05 50.8 50.1 50.4 63.63 62.75 64.74 60.9 59.9 59.5
17/12/2018 22:00:04 48.55 48.29 52.05 50.8 50.1 50.4 63.44 63.82 64.74 60.9 59.9 59.5
17/12/2018 22:00:05 50.3 49.67 52.05 50.8 50.1 50.4 62.63 63.27 64.74 61 59.9 59.5
17/12/2018 22:00:06 50.7 50.36 52.05 50.8 50.1 50.4 60 62.76 63.94 61 59.9 59.5
17/12/2018 22:00:07 48.4 50.27 52.05 50.8 50.1 50.4 59.16 61.11 63.82 61 59.9 59.5
17/12/2018 22:00:08 47.37 49.15 52.05 50.8 50.1 50.4 57.67 59.93 63.82 61 59.9 59.5
17/12/2018 22:00:09 46.37 48.11 52.05 50.8 50.1 50.4 57.82 58.68 63.82 61 59.9 59.5
17/12/2018 22:00:10 47.27 47.44 51.99 50.8 50.1 50.4 57.28 58.12 63.82 61 59.9 59.5
17/12/2018 22:00:11 47.44 47.86 50.87 50.8 50.1 50.4 58 58.03 63.82 61 59.9 59.5
17/12/2018 22:00:12 46.34 47.35 50.36 50.8 50.1 50.4 57.1 58.17 63.82 61 59.9 59.5
17/12/2018 22:00:13 45.4 46.72 50.36 50.8 50.1 50.4 57.41 57.45 63.82 61 59.9 59.5
17/12/2018 22:00:14 45.37 45.96 50.36 50.8 50.1 50.4 58.32 58.05 63.82 61 59.9 59.5
17/12/2018 22:00:15 44.51 45.68 50.36 50.8 50.1 50.4 58.03 58.33 63.82 61 59.9 59.5
17/12/2018 22:00:16 44.29 45.03 50.36 50.8 50.1 50.4 57.05 57.94 63.82 60.9 59.8 59.5
17/12/2018 22:00:17 43.67 44.76 50.36 50.8 50.1 50.4 56.77 57.34 63.82 60.9 59.8 59.5
17/12/2018 22:00:18 44.46 44.59 50.36 50.8 50.1 50.4 58.51 58.2 63.82 60.9 59.8 59.5
17/12/2018 22:00:19 44.55 44.59 50.36 50.7 50.1 50.4 58.86 58.7 63.82 60.8 59.8 59.5
17/12/2018 22:00:20 44.19 44.8 50.36 50.4 50.1 50.4 57.87 58.6 63.82 60.7 59.8 59.5
17/12/2018 22:00:21 45.3 44.96 50.36 49.9 50.1 50.4 57.31 58.06 63.82 60.3 59.8 59.5
17/12/2018 22:00:22 44.29 44.95 50.36 49.1 50.1 50.4 57.13 57.76 63.82 59.3 59.8 59.5
17/12/2018 22:00:23 44.62 44.7 50.36 48.8 50.1 50.4 56.4 57.25 63.82 59 59.8 59.5
17/12/2018 22:00:24 44.67 44.83 50.36 48.5 50.1 50.4 56.8 56.92 63.82 58.5 59.8 59.5
17/12/2018 22:00:25 44.19 45.02 50.36 48.3 50.1 50.4 58.06 57.69 63.82 58.3 59.9 59.5
17/12/2018 22:00:26 44.8 44.78 50.36 48.1 50.1 50.4 57.32 57.75 63.82 58.1 59.9 59.5
17/12/2018 22:00:27 43.51 44.72 50.36 48 50.1 50.4 56.89 57.41 63.82 58 59.9 59.5
17/12/2018 22:00:28 47.3 46.37 50.36 48 50.1 50.4 58.84 58.55 63.82 58 59.9 59.5
17/12/2018 22:00:29 45.44 46.6 50.36 48 50.1 50.4 58.48 58.72 63.82 58 59.9 59.5
17/12/2018 22:00:30 44.84 45.61 50.36 48 50.1 50.4 58.29 58.64 63.82 58 59.9 59.5
17/12/2018 22:00:31 45.43 45.54 50.36 48 50.1 50.4 57.79 58.58 63.82 58 59.9 59.5
17/12/2018 22:00:32 44.22 45.52 50.36 48 50.1 50.4 57.22 58.25 63.82 58 59.9 59.5
17/12/2018 22:00:33 43.53 44.75 50.36 48 50.1 50.4 56.93 57.59 63.82 58 59.8 59.5
17/12/2018 22:00:34 43.31 43.93 50.36 48 50.1 50.4 57.72 57.75 63.27 58 59.8 59.5
17/12/2018 22:00:35 44.27 44.21 50.36 48 50.1 50.4 58.52 58.31 62.76 58 59.9 59.5
17/12/2018 22:00:36 43.81 44.25 50.27 48 50.1 50.4 57.37 58.24 61.11 58 59.9 59.5
17/12/2018 22:00:37 44.59 44.47 49.15 48 50.1 50.4 59.28 58.88 59.93 58 59.9 59.5
17/12/2018 22:00:38 44.49 44.53 48.11 48 50.1 50.4 58.89 59.09 59.09 58 59.9 59.5
17/12/2018 22:00:39 44.33 44.55 47.86 48 50.1 50.4 58.05 58.87 59.09 58 59.9 59.5
17/12/2018 22:00:40 44.96 44.82 47.86 48 50.1 50.4 57.43 58.36 59.09 58 59.9 59.5
17/12/2018 22:00:41 44.67 44.85 47.35 47.9 50.1 50.4 57.01 57.86 59.09 58 59.9 59.5
17/12/2018 22:00:42 44.89 45.08 46.72 47.9 50.1 50.4 55.79 57.44 59.09 58 59.9 59.5
17/12/2018 22:00:43 44.43 44.96 46.6 47.9 50.1 50.4 56.05 56.28 59.09 58 59.9 59.5
17/12/2018 22:00:44 45.25 45.31 46.6 47.9 50.1 50.4 55.79 56.15 59.09 57.9 59.9 59.5
17/12/2018 22:00:45 43.99 44.93 46.6 47.9 50.1 50.4 56.36 56.32 59.09 57.9 59.9 59.5
17/12/2018 22:00:46 44.74 44.85 46.6 47.9 50.1 50.4 56.37 56.41 59.09 57.9 59.9 59.5
17/12/2018 22:00:47 44.85 44.98 46.6 47.9 50.1 50.4 56.76 56.74 59.09 57.9 59.9 59.5
17/12/2018 22:00:48 44.31 44.67 46.6 47.9 50.1 50.4 55.98 56.73 59.09 57.9 59.9 59.5
17/12/2018 22:00:49 44.24 44.57 46.6 47.9 50.1 50.4 56.07 56.34 59.09 57.9 59.9 59.5
17/12/2018 22:00:50 45.28 45.07 46.6 47.9 50.1 50.4 56.9 56.72 59.09 58 59.9 59.5
17/12/2018 22:00:51 45.87 45.61 46.6 47.9 50.1 50.4 58.14 57.74 59.09 58 59.9 59.5
17/12/2018 22:00:52 45.43 45.79 46.6 47.9 50.1 50.4 57.51 58.12 59.09 58 59.9 59.5
17/12/2018 22:00:53 45.13 45.52 46.6 47.9 50.1 50.4 58.09 57.95 59.09 58 59.9 59.5
17/12/2018 22:00:54 45.6 45.54 46.6 47.9 50.1 50.4 57.82 57.94 59.09 58 59.9 59.5
17/12/2018 22:00:55 46.23 45.93 46.6 47.9 50.1 50.4 59.34 59.01 59.09 57.9 59.9 59.5
17/12/2018 22:00:56 46.06 46.17 46.6 47.9 50.1 50.4 58.41 59.04 59.09 57.9 59.9 59.5
17/12/2018 22:00:57 45.32 45.97 46.6 47.9 50.1 50.4 57.34 58.54 59.09 57.9 59.9 59.5
17/12/2018 22:00:58 45.58 45.72 46.6 47.9 50.1 50.4 56.66 57.71 59.09 57.9 59.9 59.5
17/12/2018 22:00:59 46.88 46.5 46.5 47.9 50.1 50.4 57.7 57.61 59.09 57.9 59.9 59.5
17/12/2018 22:01:00 46.22 46.52 46.52 47.9 50.1 50.4 56.63 57.42 59.09 57.9 59.9 59.5
17/12/2018 22:01:01 47.26 47.15 47.15 47.9 50 50.4 57.23 57.27 59.09 57.9 59.9 59.5
17/12/2018 22:01:02 45.76 46.93 47.15 47.9 50 50.4 57.32 57.33 59.09 57.9 59.9 59.5
17/12/2018 22:01:03 45.28 46.38 47.15 47.9 50 50.4 56.98 57.28 59.09 58 59.9 59.5
17/12/2018 22:01:04 47.11 46.7 47.15 47.9 50 50.4 57.94 57.72 59.09 58 59.8 59.5
17/12/2018 22:01:05 45.79 46.59 47.15 47.9 50 50.4 57.61 57.82 59.09 58 59.8 59.5
17/12/2018 22:01:06 45.66 46.05 47.15 47.9 50 50.4 57.6 57.73 59.09 58 59.8 59.5
17/12/2018 22:01:07 46.03 46.08 47.15 47.9 50 50.4 57.05 57.68 59.09 58 59.8 59.5
17/12/2018 22:01:08 45.56 46 47.15 47.9 50 50.4 56.57 57.3 59.04 58 59.8 59.5
17/12/2018 22:01:09 46.61 46.38 47.15 47.9 50 50.4 57.94 57.86 59.04 58 59.8 59.5
17/12/2018 22:01:10 47.84 47.29 47.29 47.9 50 50.4 60.73 59.72 59.72 58 59.8 59.5
17/12/2018 22:01:11 49.91 49.21 49.21 48 50 50.4 58.78 59.58 59.72 58 59.8 59.5
17/12/2018 22:01:12 52.9 51.95 51.95 48 50 50.4 62.87 62.06 62.06 58 59.8 59.5
17/12/2018 22:01:13 50.67 51.94 51.95 48 50 50.4 61.39 62.18 62.18 58.1 59.8 59.5
17/12/2018 22:01:14 48.56 51.1 51.95 48 50 50.4 59.54 61.66 62.18 58.1 59.8 59.5
17/12/2018 22:01:15 48.34 49.61 51.95 48 50 50.4 59.54 60.37 62.18 58.1 59.8 59.5
17/12/2018 22:01:16 47.53 48.83 51.95 48 50 50.4 60.57 60.54 62.18 58.1 59.8 59.5
17/12/2018 22:01:17 47.1 48.06 51.95 48 50 50.4 59.48 60.34 62.18 58.1 59.8 59.5
17/12/2018 22:01:18 46.38 47.43 51.95 48.1 50 50.4 59.93 60.02 62.18 58.1 59.8 59.5
17/12/2018 22:01:19 46.48 46.76 51.95 48.1 50 50.4 59.95 60.24 62.18 58.1 59.8 59.5
17/12/2018 22:01:20 46.65 46.84 51.95 48.1 50 50.4 58.53 59.82 62.18 58.2 59.8 59.5
17/12/2018 22:01:21 47.56 47.24 51.95 48.1 50 50.4 59.21 59.28 62.18 58.2 59.8 59.6
17/12/2018 22:01:22 46.86 47.29 51.95 48.1 50 50.4 58.55 59.12 62.18 58.2 59.8 59.6
17/12/2018 22:01:23 47.17 47.21 51.95 48.1 50 50.4 58.32 58.83 62.18 58.2 59.8 59.6
17/12/2018 22:01:24 48.39 47.99 51.95 48.1 50 50.4 58.93 58.95 62.18 58.2 59.8 59.6
17/12/2018 22:01:25 49.23 48.84 51.95 48.1 50 50.4 58.69 58.88 62.18 58.2 59.8 59.6
17/12/2018 22:01:26 49.75 49.45 51.95 48.1 50 50.4 58.85 59.05 62.18 58.2 59.8 59.6
17/12/2018 22:01:27 48.93 49.48 51.95 48.1 50 50.4 59.2 59.19 62.18 58.2 59.8 59.6
17/12/2018 22:01:28 49.72 49.62 51.95 48.1 50 50.4 59.98 59.68 62.18 58.2 59.8 59.6
17/12/2018 22:01:29 51.41 50.89 51.95 48.2 50 50.4 60.25 60.16 62.18 58.3 59.8 59.6
17/12/2018 22:01:30 50.5 51.07 51.95 48.2 50 50.4 59.73 60.21 62.18 58.3 59.8 59.6
17/12/2018 22:01:31 48.84 50.51 51.95 48.2 50 50.4 59.24 59.83 62.18 58.3 59.8 59.6
17/12/2018 22:01:32 47.87 49.46 51.95 48.2 50 50.4 59.17 59.49 62.18 58.3 59.8 59.6
17/12/2018 22:01:33 47.9 48.53 51.95 48.2 50 50.4 58.23 59.26 62.18 58.3 59.8 59.6
17/12/2018 22:01:34 47.87 48.31 51.95 48.2 50 50.4 57.98 58.7 62.18 58.3 59.8 59.6
17/12/2018 22:01:35 47.32 47.97 51.95 48.2 50 50.4 58.64 58.57 62.18 58.3 59.8 59.6
17/12/2018 22:01:36 47 47.56 51.95 48.2 50 50.4 57.98 58.47 62.18 58.3 59.8 59.6
17/12/2018 22:01:37 48.08 47.82 51.95 48.3 50 50.4 59.22 58.91 62.18 58.3 59.8 59.6
17/12/2018 22:01:38 47.96 47.95 51.95 48.3 50 50.4 58.01 58.77 62.18 58.3 59.8 59.6
17/12/2018 22:01:39 49.08 48.74 51.95 48.3 50 50.4 58.93 58.85 62.18 58.4 59.8 59.6
17/12/2018 22:01:40 49.51 49.33 51.95 48.3 50 50.4 58.46 58.94 62.18 58.4 59.8 59.6
17/12/2018 22:01:41 53.21 52.27 52.27 48.3 50 50.4 60.74 60.11 62.18 58.4 59.8 59.6
17/12/2018 22:01:42 53.2 53.15 53.15 48.4 50 50.4 59.72 60.21 62.18 58.4 59.8 59.6
17/12/2018 22:01:43 51.43 52.62 53.15 48.4 50 50.4 59.79 60.1 61.66 58.4 59.8 59.6
17/12/2018 22:01:44 50.92 51.86 53.15 48.4 50 50.4 59.51 59.98 60.54 58.4 59.8 59.6
17/12/2018 22:01:45 50.54 51.32 53.15 48.4 50.1 50.4 59.73 59.9 60.54 58.4 59.8 59.6
17/12/2018 22:01:46 52.75 52.39 53.15 48.5 50.1 50.4 60.81 60.57 60.57 58.5 59.8 59.6
17/12/2018 22:01:47 54.4 53.75 53.75 48.5 50.1 50.4 62.01 61.53 61.53 58.5 59.8 59.6
17/12/2018 22:01:48 51.76 53.6 53.75 48.5 50.1 50.4 61.42 61.6 61.6 58.5 59.8 59.6
17/12/2018 22:01:49 50.25 52.5 53.75 48.6 50.1 50.4 62.1 62.03 62.03 58.5 59.8 59.6
17/12/2018 22:01:50 51.62 51.62 53.75 48.6 50.1 50.4 62.64 62.59 62.59 58.6 59.8 59.6
17/12/2018 22:01:51 54.95 54 54 48.6 50.1 50.4 63.23 63.16 63.16 58.6 59.9 59.6
17/12/2018 22:01:52 55.96 55.5 55.5 48.7 50.1 50.4 65.11 64.71 64.71 58.7 59.9 59.6
17/12/2018 22:01:53 55.86 56.25 56.25 48.8 50.1 50.4 65.65 65.45 65.45 58.7 59.9 59.6
17/12/2018 22:01:54 55.76 55.76 56.25 48.8 50.1 50.4 65.04 65.28 65.45 58.7 59.9 59.6
17/12/2018 22:01:55 57.77 57.14 57.14 48.9 50.2 50.4 66.87 66.36 66.36 58.8 59.9 59.6
17/12/2018 22:01:56 56.98 57.29 57.29 49 50.2 50.4 66.88 66.95 66.95 58.9 59.9 59.6
17/12/2018 22:01:57 55.63 56.97 57.29 49.1 50.2 50.4 62.42 66.57 66.95 58.9 59.9 59.6
17/12/2018 22:01:58 53.95 56.1 57.29 49.1 50.2 50.4 61.44 64.41 66.95 58.9 59.9 59.6
17/12/2018 22:01:59 53.63 54.85 57.29 49.1 50.2 50.4 61.59 62.7 66.95 59 60 59.6
17/12/2018 22:02:00 51.78 54.09 57.29 49.2 50.2 50.4 61.32 62.03 66.95 59 60 59.6
17/12/2018 22:02:01 52.6 53.05 57.29 49.2 50.2 50.4 62.73 62.4 66.95 59 60 59.6
17/12/2018 22:02:02 50.91 52.58 57.29 49.2 50.2 50.4 63.57 63.56 66.95 59 60 59.6
17/12/2018 22:02:03 51.37 51.59 57.29 49.2 50.2 50.4 63.51 63.75 66.95 59.1 60 59.6
17/12/2018 22:02:04 53.08 52.58 57.29 49.2 50.3 50.4 63.68 63.95 66.95 59.1 60 59.6
17/12/2018 22:02:05 53.41 53.23 57.29 49.3 50.3 50.4 62.03 63.58 66.95 59.1 60 59.6
17/12/2018 22:02:06 52.52 53.23 57.29 49.3 50.3 50.4 61.16 62.78 66.95 59.1 60 59.6
17/12/2018 22:02:07 50.65 52.7 57.29 49.3 50.3 50.4 59 61.82 66.95 59.2 60 59.6
17/12/2018 22:02:08 49.58 51.52 57.29 49.3 50.3 50.4 59.23 60.31 66.95 59.2 60 59.6
17/12/2018 22:02:09 48.42 50.36 57.29 49.3 50.3 50.4 58.44 59.76 66.95 59.2 60 59.6
17/12/2018 22:02:10 47.74 49.2 57.29 49.3 50.3 50.4 57.64 59.1 66.95 59.2 60 59.6
17/12/2018 22:02:11 48.16 48.36 57.29 49.3 50.3 50.4 58.31 58.52 66.95 59.2 60 59.6
17/12/2018 22:02:12 48.77 48.66 57.29 49.4 50.3 50.4 57.82 58.42 66.95 59.2 60 59.6
17/12/2018 22:02:13 47.23 48.62 57.29 49.4 50.3 50.4 57.55 57.97 66.95 59.2 60 59.6
17/12/2018 22:02:14 50.87 50.11 57.29 49.4 50.3 50.4 57.4 57.68 66.95 59.2 60 59.6
17/12/2018 22:02:15 46.32 49.85 57.29 49.4 50.3 50.4 57.16 57.56 66.95 59.2 60 59.6
17/12/2018 22:02:16 45.15 47.92 57.29 49.3 50.3 50.4 57.31 57.63 66.95 59.2 60 59.6
17/12/2018 22:02:17 44.83 46.35 57.29 49.3 50.3 50.4 56.45 57.36 66.95 59.2 60 59.6
17/12/2018 22:02:18 45.91 45.82 57.29 49.3 50.3 50.4 56.44 57 66.95 59.2 60 59.6
17/12/2018 22:02:19 45.31 45.8 57.29 49.3 50.3 50.4 57.19 57.08 66.95 59.2 60 59.6
17/12/2018 22:02:20 45.33 45.65 57.29 49.3 50.3 50.4 57.47 57.66 66.95 59.2 60 59.6
17/12/2018 22:02:21 45.77 45.8 57.29 49.3 50.3 50.4 58.31 58.12 66.95 59.2 60 59.6
17/12/2018 22:02:22 45.96 46.04 57.29 49.3 50.3 50.4 58.18 58.22 66.95 59.2 60 59.6
17/12/2018 22:02:23 46.92 46.71 57.29 49.3 50.3 50.4 58.58 58.74 66.95 59.2 60 59.6
17/12/2018 22:02:24 48.62 48.07 57.29 49.3 50.3 50.4 59.29 59.06 66.95 59.2 60 59.6
17/12/2018 22:02:25 50.47 49.86 57.29 49.3 50.3 50.4 60.36 60.05 66.95 59.2 60 59.6
17/12/2018 22:02:26 52.91 52.03 56.97 49.4 50.3 50.4 60.28 60.26 66.57 59.2 60 59.6
17/12/2018 22:02:27 51.16 52.1 56.1 49.4 50.3 50.4 59.92 60.24 64.41 59.2 60 59.6
17/12/2018 22:02:28 48.69 51.41 54.85 49.4 50.3 50.4 62.72 62.07 63.95 59.3 60 59.6
17/12/2018 22:02:29 48.51 49.9 54.09 49.4 50.3 50.4 65.03 64.65 64.65 59.3 60.1 59.6
17/12/2018 22:02:30 47.26 49.05 53.23 49.4 50.3 50.4 65.44 65.36 65.36 59.4 60.1 59.6
17/12/2018 22:02:31 48.23 48.26 53.23 49.4 50.3 50.4 64.42 66.47 66.47 59.4 60.1 59.6
17/12/2018 22:02:32 49.28 48.98 53.23 49.4 50.3 50.4 61.4 64.2 66.47 59.4 60.1 59.6
17/12/2018 22:02:33 48.99 49.08 53.23 49.4 50.3 50.4 60.94 62.77 66.47 59.4 60.1 59.6
17/12/2018 22:02:34 48.67 48.98 53.23 49.4 50.3 50.4 62.33 62.31 66.47 59.5 60.1 59.6
17/12/2018 22:02:35 47.82 48.77 53.23 49.4 50.3 50.4 59.98 62.38 66.47 59.5 60.1 59.6
17/12/2018 22:02:36 45.82 48.16 52.7 49.4 50.3 50.4 59.15 61.06 66.47 59.5 60.1 59.6
17/12/2018 22:02:37 45.26 46.75 52.1 49.4 50.3 50.4 57.73 59.81 66.47 59.5 60.1 59.6
17/12/2018 22:02:38 44.85 45.94 52.1 49.4 50.3 50.4 57.98 58.88 66.47 59.5 60.1 59.6
17/12/2018 22:02:39 44.77 45.29 52.1 49.4 50.3 50.4 57.65 58.34 66.47 59.5 60.1 59.6
17/12/2018 22:02:40 45.12 45.21 52.1 49.3 50.3 50.4 57.15 57.9 66.47 59.5 60.1 59.6
17/12/2018 22:02:41 45.38 45.4 52.1 49.3 50.3 50.4 57.03 57.66 66.47 59.5 60.1 59.6
17/12/2018 22:02:42 46.73 46.4 52.1 49.3 50.3 50.4 57.94 58.12 66.47 59.5 60.1 59.6
17/12/2018 22:02:43 46.56 46.68 52.1 49.3 50.3 50.4 57.35 57.8 66.47 59.5 60.1 59.6
17/12/2018 22:02:44 46.77 46.83 52.1 49.3 50.3 50.4 56.04 57.48 66.47 59.5 60.1 59.6
17/12/2018 22:02:45 45.22 46.58 52.1 49.3 50.3 50.4 55.58 56.55 66.47 59.5 60.1 59.6
17/12/2018 22:02:46 45.03 45.92 52.1 49.3 50.3 50.4 55.96 56.24 66.47 59.5 60.1 59.6
17/12/2018 22:02:47 45.08 45.45 52.1 49.3 50.3 50.4 55.99 56.14 66.47 59.5 60.1 59.6
17/12/2018 22:02:48 45.36 45.37 52.1 49.3 50.3 50.4 56.54 56.46 66.47 59.5 60.1 59.6
17/12/2018 22:02:49 46.4 46.09 52.1 49.4 50.3 50.4 56.79 56.88 66.47 59.5 60.1 59.6
17/12/2018 22:02:50 48.67 47.96 52.1 49.4 50.3 50.4 57.03 57.01 66.47 59.5 60.1 59.6
17/12/2018 22:02:51 49.3 48.85 52.1 49.4 50.2 50.4 58.23 57.94 66.47 59.5 60.1 59.6
17/12/2018 22:02:52 46.52 48.71 52.1 49.4 50.2 50.4 56.06 57.69 66.47 59.5 60.1 59.6
17/12/2018 22:02:53 46.1 47.39 52.1 49.4 50.2 50.4 56.84 56.93 66.47 59.5 60.1 59.6
17/12/2018 22:02:54 44.75 46.6 52.1 49.4 50.2 50.4 55.59 56.85 66.47 59.5 60.1 59.6
17/12/2018 22:02:55 46.62 46.62 52.1 49.4 50.2 50.4 56.32 56.36 66.47 59.5 60.1 59.6
17/12/2018 22:02:56 47.67 47.63 52.1 49.4 50.2 50.4 56.19 56.45 66.47 59.5 60.1 59.6
17/12/2018 22:02:57 45.35 47.14 51.41 49.4 50.2 50.4 55.62 56.25 66.47 59.5 60.1 59.6
17/12/2018 22:02:58 47.26 47.33 49.9 49.4 50.2 50.4 55.7 56.09 66.47 59.5 60.1 59.6
17/12/2018 22:02:59 46.26 46.58 49.08 49.4 50.2 50.4 55.63 55.94 66.47 59.5 60.1 59.6
17/12/2018 22:03:00 48.7 48.94 49.08 49.4 50.2 50.4 67.01 66.78 66.78 59.6 60.1 59.6
17/12/2018 22:03:01 51.7 51.97 51.97 49.4 50.2 50.4 65.73 68 68 59.6 60.1 59.6
17/12/2018 22:03:02 43.7 49.85 51.97 49.4 50.2 50.4 55.69 65.37 68 59.6 60.1 59.6
17/12/2018 22:03:03 46.62 47.19 51.97 49.4 50.2 50.4 55.88 61.87 68 59.6 60.1 59.6
17/12/2018 22:03:04 46.68 47.06 51.97 49.4 50.2 50.4 56.17 59.19 68 59.6 60.1 59.6
17/12/2018 22:03:05 43.21 46.79 51.97 49.4 50.2 50.4 54.53 57.6 68 59.6 60.1 59.6
17/12/2018 22:03:06 44.1 44.88 51.97 49.4 50.2 50.4 54.74 55.93 68 59.6 60.1 59.6
17/12/2018 22:03:07 44.2 44.41 51.97 49.4 50.2 50.4 55.76 55.79 68 59.6 60.1 59.6
17/12/2018 22:03:08 45.03 44.94 51.97 49.3 50.2 50.4 55.1 55.54 68 59.6 60.1 59.6
17/12/2018 22:03:09 50 49.07 51.97 49.3 50.2 50.4 64.25 63.41 68 59.6 60.1 59.6
17/12/2018 22:03:10 45.23 49.06 51.97 49.3 50.2 50.4 56.27 63.08 68 59.6 60.1 59.6
17/12/2018 22:03:11 44.62 47.03 51.97 49.3 50.2 50.4 54.96 60 68 59.6 60.1 59.6
17/12/2018 22:03:12 45.19 45.71 51.97 49.3 50.2 50.4 55.22 57.56 68 59.6 60.1 59.6
17/12/2018 22:03:13 45.95 45.86 51.97 49.3 50.2 50.4 55.87 56.31 68 59.6 60.1 59.6
17/12/2018 22:03:14 48.49 47.8 51.97 49.3 50.2 50.4 56.13 56.16 68 59.6 60.1 59.6
17/12/2018 22:03:15 49.2 48.76 51.97 49.3 50.2 50.4 56.36 56.39 68 59.6 60.1 59.6
17/12/2018 22:03:16 48.94 49.08 51.97 49.4 50.2 50.4 57.47 57.27 68 59.6 60.1 59.6
17/12/2018 22:03:17 46.11 48.78 51.97 49.4 50.2 50.4 56.9 57.24 68 59.6 60.1 59.6
17/12/2018 22:03:18 46.2 47.29 51.97 49.4 50.2 50.4 56.23 57.03 68 59.6 60.1 59.6
17/12/2018 22:03:19 49.69 49.24 51.97 49.4 50.2 50.4 57.02 57.03 68 59.6 60.1 59.6
17/12/2018 22:03:20 47.47 48.88 51.97 49.4 50.2 50.4 58.94 58.63 68 59.6 60.1 59.6
17/12/2018 22:03:21 48.64 48.54 51.97 49.4 50.2 50.4 60.7 59.98 68 59.6 60.1 59.6
17/12/2018 22:03:22 49.19 48.97 51.97 49.4 50.2 50.4 61.47 61.09 68 59.7 60.1 59.6
17/12/2018 22:03:23 50.81 50.39 51.97 49.4 50.2 50.4 61.73 61.61 68 59.7 60.1 59.6
17/12/2018 22:03:24 50.78 50.95 51.97 49.4 50.3 50.4 61.77 61.95 68 59.7 60.1 59.6
17/12/2018 22:03:25 50.59 51.07 51.97 49.3 50.3 50.4 60.3 61.97 68 59.7 60.2 59.6
17/12/2018 22:03:26 49.34 50.72 51.97 49.3 50.3 50.4 58.87 60.92 68 59.7 60.2 59.6
17/12/2018 22:03:27 50.5 50.35 51.97 49.3 50.3 50.4 58.49 59.64 68 59.7 60.2 59.6
17/12/2018 22:03:28 50.43 50.63 51.97 49.3 50.3 50.4 57.92 59 68 59.7 60.2 59.6
17/12/2018 22:03:29 52.22 51.8 51.97 49.4 50.3 50.4 60.5 60.23 68 59.7 60.2 59.6
17/12/2018 22:03:30 52.79 52.39 52.39 49.4 50.3 50.4 60.37 60.47 68 59.7 60.2 59.6
17/12/2018 22:03:31 50.64 52.35 52.39 49.4 50.3 50.4 60.36 60.79 65.37 59.7 60.2 59.6
17/12/2018 22:03:32 49.36 51.3 52.39 49.3 50.3 50.4 59.8 60.28 63.41 59.7 60.2 59.6
17/12/2018 22:03:33 49.98 50.48 52.39 49.3 50.3 50.4 61.87 61.61 63.41 59.7 60.2 59.6
17/12/2018 22:03:34 50.34 50.34 52.39 49.3 50.3 50.4 61.84 61.87 63.41 59.7 60.2 59.6
17/12/2018 22:03:35 52.8 52.19 52.39 49.3 50.3 50.4 60.57 61.85 63.41 59.7 60.2 59.6
17/12/2018 22:03:36 49.42 51.7 52.39 49.3 50.3 50.4 60.18 61.08 63.41 59.7 60.2 59.6
17/12/2018 22:03:37 49.92 50.44 52.39 49.3 50.3 50.4 59.69 60.6 63.41 59.8 60.2 59.6
17/12/2018 22:03:38 51.97 51.46 52.39 49.3 50.3 50.4 60.65 60.6 63.41 59.8 60.2 59.6
17/12/2018 22:03:39 52.84 52.56 52.56 49.4 50.3 50.4 60.13 60.58 63.08 59.8 60.2 59.6
17/12/2018 22:03:40 49.87 52.33 52.56 49.4 50.3 50.4 57.57 60.16 61.97 59.8 60.2 59.6
17/12/2018 22:03:41 50.34 50.92 52.56 49.4 50.3 50.4 57.77 58.74 61.97 59.8 60.2 59.6
17/12/2018 22:03:42 50.81 50.82 52.56 49.4 50.3 50.4 58.32 58.55 61.97 59.8 60.2 59.6
17/12/2018 22:03:43 49.93 50.88 52.56 49.4 50.3 50.4 58.05 58.34 61.97 59.8 60.2 59.6
17/12/2018 22:03:44 47.79 50.18 52.56 49.4 50.3 50.4 56.59 58.12 61.97 59.8 60.2 59.6
17/12/2018 22:03:45 47.2 48.88 52.56 49.4 50.3 50.4 56.93 57.32 61.97 59.8 60.2 59.6
17/12/2018 22:03:46 48.26 48.46 52.56 49.4 50.3 50.4 57.79 57.57 61.97 59.8 60.2 59.6
17/12/2018 22:03:47 47.6 48.09 52.56 49.4 50.3 50.4 56.88 57.58 61.97 59.8 60.2 59.6
17/12/2018 22:03:48 48.75 48.51 52.56 49.4 50.3 50.4 57.61 57.5 61.97 59.8 60.2 59.6
17/12/2018 22:03:49 47.43 48.76 52.56 49.4 50.3 50.4 56.27 57.52 61.97 59.8 60.2 59.6
17/12/2018 22:03:50 50.21 50.02 52.56 49.4 50.3 50.4 58.19 58 61.97 59.8 60.2 59.6
17/12/2018 22:03:51 55.43 54.7 54.7 49.5 50.3 50.4 60.9 60.27 61.97 59.8 60.2 59.6
17/12/2018 22:03:52 49.4 53.31 54.7 49.5 50.3 50.4 58.04 59.82 61.97 59.8 60.2 59.6
17/12/2018 22:03:53 48.68 51.15 54.7 49.5 50.3 50.4 56.8 58.58 61.97 59.8 60.2 59.6
17/12/2018 22:03:54 50.69 50.44 54.7 49.5 50.3 50.4 57.38 57.59 61.97 59.8 60.2 59.6
17/12/2018 22:03:55 49.9 50.71 54.7 49.5 50.3 50.4 57.06 57.7 61.87 59.8 60.2 59.6
17/12/2018 22:03:56 56.09 55.37 55.37 49.6 50.4 50.4 60.93 60.39 61.87 59.8 60.2 59.6
17/12/2018 22:03:57 51.53 55.51 55.51 49.6 50.4 50.4 57.95 60.48 61.87 59.8 60.2 59.6
17/12/2018 22:03:58 53.16 53.87 55.51 49.6 50.4 50.4 58.69 59.21 61.87 59.8 60.2 59.6
17/12/2018 22:03:59 49.95 52.83 55.51 49.6 50.4 50.4 57.14 58.58 61.87 59.8 60.2 59.6
17/12/2018 22:04:00 47.74 51.12 55.51 49.6 50.4 50.4 56.34 57.71 61.87 59.8 60.2 59.6
17/12/2018 22:04:01 45.56 49.43 55.51 49.6 50.4 50.4 55.84 56.96 61.87 59.8 60.2 59.6
17/12/2018 22:04:02 52.11 50.91 55.51 49.6 50.4 50.4 57.58 57.12 61.87 59.8 60.2 59.6
17/12/2018 22:04:03 51.23 51.41 55.51 49.7 50.4 50.4 57.32 57.42 61.87 59.8 60.2 59.6
17/12/2018 22:04:04 52.47 52.29 55.51 49.7 50.4 50.4 57.72 57.64 61.85 59.8 60.2 59.6
17/12/2018 22:04:05 47.14 52.26 55.51 49.7 50.4 50.4 56.04 57.65 61.08 59.8 60.2 59.6
17/12/2018 22:04:06 50.63 50.53 55.51 49.7 50.4 50.4 57.54 57.31 60.6 59.8 60.2 59.6
17/12/2018 22:04:07 51.37 51.25 55.51 49.7 50.4 50.4 57.31 57.4 60.6 59.8 60.2 59.6
17/12/2018 22:04:08 58 56.87 56.87 49.8 50.4 50.4 61.03 60.19 60.58 59.8 60.2 59.6
17/12/2018 22:04:09 48.67 55.76 56.87 49.7 50.4 50.4 56.63 59.53 60.48 59.8 60.2 59.6
17/12/2018 22:04:10 53.41 53.36 56.87 49.8 50.4 50.4 58.23 58.21 60.48 59.8 60.2 59.6
17/12/2018 22:04:11 60.1 59.3 59.3 49.9 50.5 50.4 63.32 62.59 62.59 59.8 60.2 59.6
17/12/2018 22:04:12 51.16 58.06 59.3 49.9 50.5 50.4 57.99 61.62 62.59 59.8 60.2 59.6
17/12/2018 22:04:13 45.93 54.94 59.3 49.9 50.5 50.4 56.07 59.6 62.59 59.8 60.2 59.6
17/12/2018 22:04:14 48.96 51.48 59.3 49.9 50.5 50.4 57.27 57.85 62.59 59.8 60.2 59.6
17/12/2018 22:04:15 48.58 50.08 59.3 49.9 50.5 50.4 56.73 57.5 62.59 59.8 60.2 59.6
17/12/2018 22:04:16 48.12 49.08 59.3 49.9 50.5 50.4 56.68 56.97 62.59 59.8 60.2 59.6
17/12/2018 22:04:17 48.1 48.62 59.3 49.9 50.5 50.4 56.68 56.98 62.59 59.8 60.2 59.6
17/12/2018 22:04:18 51.43 50.76 59.3 49.9 50.5 50.4 58.68 58.29 62.59 59.8 60.2 59.6
17/12/2018 22:04:19 55.33 54.28 59.3 50 50.5 50.4 60.25 59.7 62.59 59.9 60.2 59.6
17/12/2018 22:04:20 58.58 58.08 59.3 50.1 50.5 50.4 62.03 61.82 62.59 59.9 60.2 59.6
17/12/2018 22:04:21 52.63 56.66 59.3 50.1 50.5 50.4 59.2 60.82 62.59 59.9 60.2 59.6
17/12/2018 22:04:22 58.85 58.05 59.3 50.2 50.5 50.4 62.8 62.34 62.59 59.9 60.2 59.6
17/12/2018 22:04:23 55.16 58.21 59.3 50.2 50.5 50.4 59.11 62.14 62.59 59.9 60.2 59.6
17/12/2018 22:04:24 53.23 56.13 59.3 50.2 50.6 50.5 58.8 60.28 62.59 59.9 60.2 59.6
17/12/2018 22:04:25 52.13 54.83 59.3 50.2 50.6 50.5 57.58 59.53 62.59 59.8 60.2 59.6
17/12/2018 22:04:26 52.79 53.27 59.3 50.2 50.6 50.5 58.79 58.69 62.59 59.8 60.2 59.6
17/12/2018 22:04:27 50.9 53.11 59.3 50.1 50.6 50.5 58.24 58.81 62.59 59.8 60.2 59.6
17/12/2018 22:04:28 48.03 51.57 59.3 50 50.6 50.5 56.22 58.31 62.59 59.7 60.2 59.6
17/12/2018 22:04:29 48.98 49.93 59.3 50 50.6 50.5 56.82 57.45 62.59 59.6 60.2 59.6
17/12/2018 22:04:30 52.26 51.97 59.3 50 50.6 50.5 57.48 57.52 62.59 59.6 60.2 59.6
17/12/2018 22:04:31 50.15 51.72 59.3 50 50.6 50.5 57.67 57.93 62.59 59.6 60.2 59.6
17/12/2018 22:04:32 49.72 51.44 59.3 50 50.6 50.5 58.32 58.23 62.59 59.6 60.2 59.6
17/12/2018 22:04:33 50.22 50.71 59.3 50 50.6 50.5 59.94 59.53 62.59 59.6 60.2 59.6
17/12/2018 22:04:34 48.47 50.01 59.3 49.9 50.6 50.5 58.48 59.53 62.59 59.6 60.2 59.6
17/12/2018 22:04:35 50.71 50.25 59.3 49.9 50.6 50.5 58.36 58.86 62.59 59.5 60.2 59.6
17/12/2018 22:04:36 48.67 50.19 59.3 49.9 50.6 50.5 59.18 59.05 62.59 59.5 60.2 59.6
17/12/2018 22:04:37 50.85 50.54 59.3 49.9 50.6 50.5 62.2 61.41 62.59 59.5 60.2 59.6
17/12/2018 22:04:38 51.76 51.61 59.3 49.9 50.6 50.5 62.23 62.05 62.59 59.5 60.2 59.6
17/12/2018 22:04:39 51.26 51.48 59.3 49.9 50.6 50.5 59.51 62.11 62.59 59.5 60.2 59.6
17/12/2018 22:04:40 48.47 51.17 59.3 49.9 50.6 50.5 58.08 60.46 62.59 59.5 60.2 59.6
17/12/2018 22:04:41 51.19 51.04 58.21 49.9 50.6 50.5 59.84 59.74 62.34 59.5 60.2 59.6
17/12/2018 22:04:42 49.27 50.69 58.21 49.9 50.6 50.5 58.87 59.68 62.34 59.5 60.2 59.6
17/12/2018 22:04:43 55.83 54.39 58.21 50 50.6 50.5 59.85 59.73 62.34 59.5 60.2 59.6
17/12/2018 22:04:44 52.48 54.22 58.21 50 50.6 50.5 59.32 59.63 62.34 59.5 60.2 59.6
17/12/2018 22:04:45 50.29 53.35 58.21 50 50.6 50.5 57.66 59.49 62.34 59.5 60.2 59.6
17/12/2018 22:04:46 51 51.65 58.21 50 50.6 50.5 58.67 58.7 62.34 59.5 60.2 59.6
17/12/2018 22:04:47 53.42 52.87 58.21 50 50.6 50.5 60.06 59.68 62.34 59.5 60.2 59.6
17/12/2018 22:04:48 52.56 53.43 58.21 50 50.6 50.5 59.48 60.33 62.34 59.5 60.2 59.6
17/12/2018 22:04:49 52.44 53.05 58.21 50 50.6 50.5 58.86 59.44 62.34 59.5 60.2 59.6
17/12/2018 22:04:50 54.94 54.74 58.21 50.1 50.7 50.5 59.94 59.88 62.34 59.5 60.2 59.6
17/12/2018 22:04:51 47.78 54.19 58.21 50.1 50.7 50.5 57.07 59.7 62.34 59.5 60.2 59.6
17/12/2018 22:04:52 46.89 51.3 58.21 50.1 50.7 50.5 55.99 58.18 62.14 59.5 60.2 59.6
17/12/2018 22:04:53 47.27 49.29 56.13 50.1 50.7 50.5 56.47 57.28 62.11 59.5 60.2 59.6
17/12/2018 22:04:54 46.81 48.03 54.83 50.1 50.7 50.5 57.18 57.05 62.11 59.5 60.2 59.6
17/12/2018 22:04:55 47.73 47.75 54.74 50.1 50.7 50.5 56.58 57.12 62.11 59.5 60.2 59.6
17/12/2018 22:04:56 51.33 50.55 54.74 50.1 50.7 50.5 58.88 58.37 62.11 59.5 60.2 59.6
17/12/2018 22:04:57 52.03 51.61 54.74 50.1 50.7 50.5 58.37 58.65 62.11 59.5 60.2 59.6
17/12/2018 22:04:58 49.78 51.54 54.74 50.1 50.7 50.5 57.43 58.27 62.11 59.5 60.2 59.6
17/12/2018 22:04:59 46.82 50.38 54.74 50.1 50.7 50.5 56.8 57.84 62.11 59.5 60.2 59.6
17/12/2018 22:05:00 49.33 49.31 54.74 50.1 50.7 50.5 57.94 57.85 62.11 59.5 60.2 59.6
17/12/2018 22:05:01 47.7 48.93 54.74 50.1 50.7 50.5 56.73 57.86 62.11 59.5 60.2 59.6
17/12/2018 22:05:02 50.83 50.4 54.74 50.1 50.7 50.5 57.46 57.41 62.11 59.5 60.2 59.6
17/12/2018 22:05:03 52.65 52.25 54.74 50.1 50.7 50.5 60.81 59.99 62.11 59.5 60.2 59.6
17/12/2018 22:05:04 48.53 51.96 54.74 50.1 50.7 50.5 58.29 60.02 62.11 59.4 60.2 59.6
17/12/2018 22:05:05 46.95 50.18 54.74 50.1 50.7 50.5 57.43 58.96 62.11 59.4 60.2 59.6
17/12/2018 22:05:06 46.53 48.42 54.74 50.1 50.7 50.5 57.93 58.22 62.11 59.4 60.2 59.6
17/12/2018 22:05:07 46.5 47.29 54.74 50.1 50.7 50.5 57.67 57.96 62.11 59.4 60.2 59.6
17/12/2018 22:05:08 47.65 47.46 54.74 50.1 50.7 50.5 57.95 58.5 62.11 59.4 60.2 59.6
17/12/2018 22:05:09 48.29 48.03 54.74 50.1 50.7 50.5 57.33 57.86 60.46 59.4 60.2 59.6
17/12/2018 22:05:10 47.99 48.16 54.74 50.1 50.7 50.5 57.33 57.66 60.33 59.4 60.2 59.6
17/12/2018 22:05:11 54.65 53.41 54.74 50.2 50.7 50.5 58.7 58.54 60.33 59.4 60.2 59.6
17/12/2018 22:05:12 49.85 52.68 54.74 50.2 50.7 50.5 56.63 58.08 60.33 59.4 60.2 59.6
17/12/2018 22:05:13 51.87 51.82 54.74 50.2 50.7 50.5 57.72 57.64 60.33 59.4 60.2 59.6
17/12/2018 22:05:14 52.21 52.32 54.74 50.2 50.7 50.5 57.85 57.92 60.33 59.4 60.2 59.6
17/12/2018 22:05:15 51.54 52.95 54.74 50.2 50.7 50.5 57.4 58.08 60.33 59.4 60.2 59.6
17/12/2018 22:05:16 47.07 51.44 54.74 50.2 50.7 50.5 56.38 57.49 60.33 59.4 60.2 59.6
17/12/2018 22:05:17 48.98 49.49 54.74 50.2 50.7 50.5 56.99 57.04 60.33 59.4 60.2 59.6
17/12/2018 22:05:18 45.95 49.23 54.74 50.2 50.7 50.5 56.48 57.04 60.02 59.4 60.2 59.6
17/12/2018 22:05:19 48.16 48.12 54.74 50.2 50.7 50.5 57.16 57.17 60.02 59.4 60.2 59.6
17/12/2018 22:05:20 46.68 48.07 54.19 50.2 50.7 50.5 56.51 57.19 60.02 59.4 60.2 59.6
17/12/2018 22:05:21 46.41 47.01 53.41 50.2 50.7 50.5 56.32 56.58 60.02 59.4 60.2 59.6
17/12/2018 22:05:22 48.85 48.3 53.41 50.2 50.7 50.5 56.46 56.73 60.02 59.4 60.2 59.6
17/12/2018 22:05:23 45.84 48 53.41 50.2 50.7 50.5 55.48 56.4 60.02 59.4 60.2 59.6
17/12/2018 22:05:24 51.3 50.42 53.41 50.3 50.7 50.5 65.03 63.65 63.65 59.4 60.3 59.6
17/12/2018 22:05:25 48.62 50.16 53.41 50.3 50.7 50.5 57.23 63.4 63.65 59.4 60.3 59.6
17/12/2018 22:05:26 47.62 49.29 53.41 50.3 50.7 50.5 56.66 60.55 63.65 59.4 60.3 59.6
17/12/2018 22:05:27 48.69 48.8 53.41 50.3 50.7 50.5 55.94 58.55 63.65 59.4 60.3 59.6
17/12/2018 22:05:28 47.06 48.58 53.41 50.3 50.7 50.5 56.17 57.17 63.65 59.4 60.3 59.6
17/12/2018 22:05:29 46.7 47.74 53.41 50.3 50.7 50.5 56.28 56.67 63.65 59.4 60.3 59.6
17/12/2018 22:05:30 47.37 47.38 53.41 50.3 50.7 50.5 56.44 56.6 63.65 59.4 60.3 59.6
17/12/2018 22:05:31 48.14 48.34 53.41 50.3 50.7 50.5 55.91 56.44 63.65 59.4 60.3 59.6
17/12/2018 22:05:32 46.51 47.83 53.41 50.3 50.7 50.5 56.88 56.8 63.65 59.4 60.3 59.6
17/12/2018 22:05:33 50.54 50.15 53.41 50.3 50.7 50.5 57.98 57.61 63.65 59.4 60.3 59.6
17/12/2018 22:05:34 50.39 51.13 53.41 50.3 50.7 50.5 57.34 57.86 63.65 59.4 60.3 59.6
17/12/2018 22:05:35 54.28 53.9 53.9 50.3 50.7 50.5 59.33 59.18 63.65 59.4 60.3 59.6
17/12/2018 22:05:36 55.44 55.19 55.19 50.4 50.7 50.5 60.18 60.04 63.65 59.4 60.3 59.6
17/12/2018 22:05:37 50.16 54.55 55.19 50.4 50.7 50.5 57.51 59.6 63.65 59.4 60.3 59.6
17/12/2018 22:05:38 49.87 52.47 55.19 50.4 50.7 50.5 56.89 58.55 63.65 59.4 60.3 59.6
17/12/2018 22:05:39 49.9 51.49 55.19 50.4 50.7 50.5 57.06 57.84 63.65 59.4 60.3 59.6
17/12/2018 22:05:40 48.67 50.16 55.19 50.4 50.7 50.5 57.13 57.33 63.65 59.4 60.3 59.6
17/12/2018 22:05:41 47.26 49.23 55.19 50.4 50.7 50.5 56.72 57.29 63.65 59.4 60.3 59.6
17/12/2018 22:05:42 50.64 49.84 55.19 50.4 50.8 50.5 58.08 57.7 63.65 59.4 60.3 59.6
17/12/2018 22:05:43 47.89 49.72 55.19 50.4 50.8 50.5 57.27 57.77 63.65 59.4 60.3 59.6
17/12/2018 22:05:44 49.78 49.55 55.19 50.4 50.8 50.5 57.15 57.47 63.65 59.4 60.3 59.6
17/12/2018 22:05:45 50.25 50.1 55.19 50.5 50.8 50.5 58.12 57.95 63.65 59.4 60.3 59.6
17/12/2018 22:05:46 53.29 52.67 55.19 50.5 50.8 50.5 58.86 58.71 63.65 59.4 60.3 59.6
17/12/2018 22:05:47 48.02 52.62 55.19 50.5 50.8 50.5 57.74 58.58 63.65 59.4 60.3 59.6
17/12/2018 22:05:48 49.68 50.2 55.19 50.5 50.8 50.5 57.5 58.08 63.65 59.4 60.3 59.6
17/12/2018 22:05:49 52.14 51.78 55.19 50.5 50.8 50.5 58.57 58.45 63.65 59.4 60.3 59.6
17/12/2018 22:05:50 52.32 52.62 55.19 50.5 50.8 50.5 58.29 58.79 63.65 59.4 60.3 59.6
17/12/2018 22:05:51 50.15 51.81 55.19 50.5 50.8 50.5 57.68 58.2 63.65 59.4 60.3 59.6
17/12/2018 22:05:52 52.24 52.14 55.19 50.6 50.8 50.5 57.95 58.15 63.65 59.4 60.3 59.6
17/12/2018 22:05:53 47.59 51.6 55.19 50.6 50.8 50.5 56.55 57.95 63.65 59.4 60.3 59.6
17/12/2018 22:05:54 54.34 52.9 55.19 50.6 50.8 50.5 60.07 59.07 63.4 59.4 60.3 59.7
17/12/2018 22:05:55 54.52 54.05 55.19 50.6 50.8 50.5 59.22 59.24 60.55 59.4 60.3 59.7
17/12/2018 22:05:56 52.42 54.97 55.19 50.6 50.8 50.5 58.2 59.46 60.04 59.4 60.3 59.7
17/12/2018 22:05:57 45.43 52.56 55.19 50.6 50.8 50.5 56.54 58.36 60.04 59.4 60.3 59.7
17/12/2018 22:05:58 50.42 50.9 55.19 50.6 50.8 50.5 57.21 57.68 60.04 59.4 60.3 59.7
17/12/2018 22:05:59 50.12 50.58 55.19 50.6 50.8 50.5 57.35 57.53 60.04 59.4 60.3 59.7
17/12/2018 22:06:00 46.95 50.16 55.19 50.6 50.8 50.5 56.83 57.36 60.04 59.4 60.3 59.7
17/12/2018 22:06:01 47.84 48.73 55.19 50.6 50.8 50.5 57.26 57.47 60.04 59.4 60.3 59.7
17/12/2018 22:06:02 47.24 47.95 55.19 50.7 50.8 50.5 56.69 57 60.04 59.4 60.3 59.7
17/12/2018 22:06:03 47.26 48.17 55.19 50.7 50.8 50.5 57.18 57.39 60.04 59.4 60.3 59.7
17/12/2018 22:06:04 49.9 49.83 55.19 50.7 50.8 50.5 57.45 57.7 60.04 59.4 60.3 59.7
17/12/2018 22:06:05 46.16 48.44 55.19 50.7 50.8 50.5 56.39 57.13 60.04 59.4 60.3 59.7
17/12/2018 22:06:06 49.25 49.01 54.97 50.7 50.8 50.5 57.15 57.01 59.6 59.4 60.3 59.7
17/12/2018 22:06:07 46.15 48.5 54.97 50.7 50.8 50.5 56.84 57.07 59.46 59.4 60.3 59.7
17/12/2018 22:06:08 45.43 47.26 54.97 50.7 50.8 50.5 56.17 57.07 59.46 59.4 60.3 59.7
17/12/2018 22:06:09 45.2 46.2 54.97 50.7 50.8 50.5 57.84 57.77 59.46 59.4 60.3 59.7
17/12/2018 22:06:10 48.13 47.35 54.97 50.7 50.8 50.5 58.95 59.07 59.46 59.4 60.3 59.7
17/12/2018 22:06:11 46.87 47.37 54.97 50.7 50.8 50.5 56.41 58.18 59.46 59.4 60.3 59.7
17/12/2018 22:06:12 52.05 51 54.97 50.7 50.8 50.5 57.49 57.98 59.46 59.4 60.3 59.7
17/12/2018 22:06:13 47.42 50.15 54.97 50.6 50.8 50.5 57.25 57.4 59.46 59.4 60.3 59.7
17/12/2018 22:06:14 46.73 48.66 54.97 50.6 50.8 50.5 57.25 57.37 59.46 59.4 60.3 59.7
17/12/2018 22:06:15 48.94 48.62 54.97 50.6 50.8 50.5 57.52 57.63 59.46 59.4 60.3 59.7
17/12/2018 22:06:16 48.56 49.17 54.97 50.6 50.8 50.5 58.05 58 59.46 59.4 60.3 59.7
17/12/2018 22:06:17 46.33 48.43 54.97 50.6 50.8 50.5 56.47 57.75 59.46 59.3 60.3 59.7
17/12/2018 22:06:18 50.83 49.86 54.97 50.7 50.9 50.5 57.98 57.66 59.46 59.3 60.3 59.6
17/12/2018 22:06:19 51.49 51.23 54.97 50.7 50.9 50.5 58.66 58.42 59.46 59.3 60.3 59.6
17/12/2018 22:06:20 52.09 51.89 54.97 50.7 50.9 50.5 60.08 59.71 59.71 59.3 60.3 59.6
17/12/2018 22:06:21 55.95 55.2 55.2 50.7 50.9 50.5 61.18 60.72 60.72 59.4 60.3 59.6
17/12/2018 22:06:22 58.98 57.93 57.93 50.8 50.9 50.5 62.37 61.91 61.91 59.4 60.3 59.6
17/12/2018 22:06:23 58.57 59.04 59.04 50.9 50.9 50.5 61.57 62.21 62.21 59.4 60.3 59.6
17/12/2018 22:06:24 55.84 57.83 59.04 50.9 50.9 50.5 59.54 61.34 62.21 59.4 60.3 59.6
17/12/2018 22:06:25 57.15 57.65 59.04 51 50.9 50.5 60.53 60.86 62.21 59.4 60.3 59.6
17/12/2018 22:06:26 59.99 59.71 59.71 51.1 51 50.5 62.14 62.01 62.21 59.4 60.3 59.6
17/12/2018 22:06:27 51.16 58.76 59.71 51.1 51 50.5 59.5 61.43 62.21 59.4 60.3 59.6
17/12/2018 22:06:28 47.34 55.56 59.71 51.1 51 50.5 57.57 60.38 62.21 59.4 60.3 59.6
17/12/2018 22:06:29 46.92 52.3 59.71 51.1 51 50.5 59.4 59.68 62.21 59.4 60.3 59.6
17/12/2018 22:06:30 46.68 49.73 59.71 51.1 51 50.5 57.39 58.95 62.21 59.4 60.3 59.6
17/12/2018 22:06:31 47.55 48.1 59.71 51.1 51 50.5 57.26 58.09 62.21 59.4 60.3 59.6
17/12/2018 22:06:32 48.2 48.26 59.71 51.1 51 50.5 57.47 57.68 62.21 59.4 60.3 59.6
17/12/2018 22:06:33 49.15 49.11 59.71 51.1 51 50.5 58.18 58.17 62.21 59.4 60.3 59.6
17/12/2018 22:06:34 46.35 48.66 59.71 51.1 51 50.5 60.25 59.94 62.21 59.4 60.3 59.6
17/12/2018 22:06:35 50.36 49.59 59.71 51.1 51 50.5 59.89 59.99 62.21 59.4 60.3 59.6
17/12/2018 22:06:36 51.85 51.23 59.71 51.1 51 50.5 60.61 60.44 62.21 59.4 60.3 59.6
17/12/2018 22:06:37 53.19 52.55 59.71 51.1 51 50.5 63.42 62.67 62.67 59.4 60.4 59.6
17/12/2018 22:06:38 53.71 53.56 59.71 51.1 51 50.5 71.96 71.17 71.17 59.7 60.4 59.7
17/12/2018 22:06:39 58.43 57.59 59.71 51.2 51 50.5 69.16 71.89 71.89 59.8 60.4 59.7
17/12/2018 22:06:40 55.9 57.4 59.71 51.2 51 50.5 63.87 69.52 71.89 59.8 60.5 59.7
17/12/2018 22:06:41 55 56.47 59.71 51.2 51 50.5 62.27 66.88 71.89 59.8 60.5 59.7
17/12/2018 22:06:42 55.81 55.97 59.71 51.3 51.1 50.5 61.99 64.59 71.89 59.8 60.5 59.7
17/12/2018 22:06:43 56.06 56.44 59.71 51.3 51.1 50.5 64.58 64.28 71.89 59.9 60.5 59.7
17/12/2018 22:06:44 53.94 55.89 59.71 51.3 51.1 50.5 63.21 64.23 71.89 59.9 60.5 59.7
17/12/2018 22:06:45 55.67 56.21 59.71 51.3 51.1 50.5 63.87 64.07 71.89 59.9 60.5 59.7
17/12/2018 22:06:46 57 56.61 59.71 51.4 51.1 50.5 62.52 63.57 71.89 59.9 60.5 59.7
17/12/2018 22:06:47 56.88 57.25 59.71 51.4 51.1 50.6 66.47 65.53 71.89 59.9 60.5 59.7
17/12/2018 22:06:48 54.24 56.53 59.71 51.4 51.1 50.6 63.42 65.74 71.89 60 60.5 59.7
17/12/2018 22:06:49 57.78 57.35 59.71 51.4 51.1 50.6 62.97 64.32 71.89 60 60.5 59.7
17/12/2018 22:06:50 55.94 57.32 59.71 51.5 51.2 50.5 60.36 63.25 71.89 59.9 60.5 59.7
17/12/2018 22:06:51 55.74 56.33 59.71 51.5 51.2 50.5 60.17 61.5 71.89 59.9 60.5 59.7
17/12/2018 22:06:52 51.76 56.21 59.71 51.4 51.2 50.5 58.51 61.01 71.89 59.9 60.5 59.7
17/12/2018 22:06:53 55.27 55.12 59.71 51.4 51.2 50.5 59.29 59.54 71.89 59.9 60.5 59.7
17/12/2018 22:06:54 53.43 54.66 59.71 51.4 51.2 50.5 58.8 59.38 71.89 59.8 60.5 59.6
17/12/2018 22:06:55 51.18 55.02 59.71 51.4 51.2 50.5 57.75 59.51 71.89 59.8 60.5 59.6
17/12/2018 22:06:56 49.54 52.18 58.76 51.3 51.2 50.5 57.41 58.24 71.89 59.7 60.5 59.6
17/12/2018 22:06:57 54.56 53.92 57.59 51.3 51.2 50.5 60.18 59.46 71.89 59.7 60.5 59.6
17/12/2018 22:06:58 54.14 54.5 57.59 51.3 51.2 50.5 59.52 60.1 71.89 59.7 60.5 59.6
17/12/2018 22:06:59 62 61.66 61.66 51.5 51.3 50.5 64.26 63.85 71.89 59.7 60.5 59.6
17/12/2018 22:07:00 50.58 59.24 61.66 51.5 51.3 50.5 57.79 62.23 71.89 59.7 60.5 59.6
17/12/2018 22:07:01 54.34 56.22 61.66 51.5 51.3 50.5 59.54 60.28 71.89 59.7 60.5 59.6
17/12/2018 22:07:02 49.61 54.87 61.66 51.5 51.3 50.5 58.14 59.64 71.89 59.6 60.5 59.6
17/12/2018 22:07:03 49.4 52.33 61.66 51.5 51.3 50.5 57.42 58.77 71.89 59.6 60.5 59.6
17/12/2018 22:07:04 52.05 51.66 61.66 51.5 51.3 50.5 59.29 58.96 71.89 59.6 60.5 59.6
17/12/2018 22:07:05 53.8 53.39 61.66 51.5 51.3 50.5 60.92 60.4 71.89 59.6 60.5 59.6
17/12/2018 22:07:06 54.36 55.03 61.66 51.5 51.3 50.5 63.21 62.65 71.89 59.6 60.5 59.6
17/12/2018 22:07:07 53.91 54.37 61.66 51.5 51.3 50.5 60.66 62.16 71.89 59.6 60.5 59.6
17/12/2018 22:07:08 52.06 54.73 61.66 51.5 51.3 50.5 58.99 61.45 71.89 59.6 60.5 59.6
17/12/2018 22:07:09 51.08 52.44 61.66 51.5 51.3 50.5 58.32 59.77 69.52 59.6 60.5 59.6
17/12/2018 22:07:10 51.45 52.3 61.66 51.5 51.3 50.5 58.87 59.23 66.88 59.6 60.5 59.6
17/12/2018 22:07:11 51.33 52.07 61.66 51.5 51.3 50.5 58.16 58.88 65.74 59.6 60.6 59.6
17/12/2018 22:07:12 48.37 51.17 61.66 51.5 51.3 50.5 56.94 58.46 65.74 59.6 60.6 59.6
17/12/2018 22:07:13 45.55 49.79 61.66 51.5 51.3 50.5 57.17 57.7 65.74 59.6 60.6 59.6
17/12/2018 22:07:14 47.56 47.84 61.66 51.5 51.3 50.5 56.25 57.4 65.74 59.6 60.6 59.6
17/12/2018 22:07:15 57.43 56.54 61.66 51.6 51.3 50.5 61.08 60.48 65.74 59.6 60.6 59.6
17/12/2018 22:07:16 45.35 55.29 61.66 51.6 51.3 50.5 54.77 59.67 65.74 59.6 60.6 59.6
17/12/2018 22:07:17 47.38 51.69 61.66 51.6 51.3 50.5 56.21 57.25 65.74 59.6 60.6 59.6
17/12/2018 22:07:18 48.94 49.68 61.66 51.6 51.3 50.4 57.83 57.58 64.32 59.6 60.6 59.6
17/12/2018 22:07:19 46.23 49.57 61.66 51.6 51.3 50.4 56.1 57.52 63.85 59.6 60.6 59.6
17/12/2018 22:07:20 45.13 47.69 61.66 51.6 51.3 50.4 55.42 56.63 63.85 59.6 60.6 59.6
17/12/2018 22:07:21 48.81 48.13 61.66 51.6 51.3 50.4 56.62 56.64 63.85 59.6 60.6 59.6
17/12/2018 22:07:22 47.01 48.02 61.66 51.6 51.3 50.4 56.35 56.59 63.85 59.6 60.6 59.6
17/12/2018 22:07:23 45.43 47.48 61.66 51.6 51.3 50.4 55.88 56.35 63.85 59.6 60.6 59.6
17/12/2018 22:07:24 46.37 46.83 61.66 51.6 51.3 50.4 56.11 56.22 63.85 59.6 60.6 59.6
17/12/2018 22:07:25 48.88 48.47 61.66 51.6 51.4 50.4 62.94 61.96 63.85 59.6 60.6 59.6
17/12/2018 22:07:26 46.55 47.94 61.66 51.5 51.4 50.4 56.53 61.86 63.85 59.6 60.6 59.6
17/12/2018 22:07:27 47.44 47.52 61.66 51.5 51.4 50.3 56.84 59.25 63.85 59.6 60.6 59.6
17/12/2018 22:07:28 46.17 47.7 61.66 51.5 51.3 50.3 55.56 57.83 63.85 59.5 60.6 59.6
17/12/2018 22:07:29 44.44 46.48 59.24 51.5 51.3 50.3 55.46 56.43 62.65 59.5 60.6 59.6
17/12/2018 22:07:30 44.81 45.43 56.54 51.5 51.3 50.3 56.04 56.1 62.65 59.5 60.6 59.6
17/12/2018 22:07:31 43.57 44.93 56.54 51.5 51.3 50.3 55.51 56.08 62.65 59.4 60.6 59.6
17/12/2018 22:07:32 46.95 46.45 56.54 51.5 51.3 50.3 55.47 55.79 62.65 59.4 60.6 59.6
17/12/2018 22:07:33 47.24 47.27 56.54 51.5 51.3 50.3 56.12 56.14 62.65 59.4 60.6 59.6
17/12/2018 22:07:34 45.98 46.72 56.54 51.5 51.3 50.3 55.34 55.86 62.65 59.4 60.6 59.6
17/12/2018 22:07:35 45.67 46.38 56.54 51.5 51.3 50.3 55.36 55.49 62.65 59.3 60.5 59.6
17/12/2018 22:07:36 47.32 47.2 56.54 51.5 51.2 50.3 56.03 56.07 62.16 59.3 60.5 59.6
17/12/2018 22:07:37 44.67 46.56 56.54 51.5 51.2 50.3 55.11 55.96 61.96 59.3 60.5 59.6
17/12/2018 22:07:38 43.36 45.39 56.54 51.5 51.1 50.3 54.63 55.4 61.96 59.3 60.5 59.6
17/12/2018 22:07:39 44.51 44.57 56.54 51.5 51.1 50.3 55.15 55.18 61.96 59.3 60.5 59.6
17/12/2018 22:07:40 44.59 44.74 56.54 51.5 51.1 50.3 55.91 55.71 61.96 59.3 60.5 59.6
17/12/2018 22:07:41 45.75 45.31 56.54 51.5 51.1 50.3 57.21 56.64 61.96 59.3 60.5 59.6
17/12/2018 22:07:42 44.85 45.31 56.54 51.5 51 50.3 60.02 59.28 61.96 59.3 60.5 59.6
17/12/2018 22:07:43 45.79 45.69 56.54 51.5 51 50.3 59.85 59.84 61.96 59.3 60.4 59.6
17/12/2018 22:07:44 45.65 46 56.54 51.5 51 50.3 57.07 59.49 61.96 59.3 60.4 59.6
17/12/2018 22:07:45 46.32 46.1 55.29 51.5 51 50.3 58.47 58.8 61.96 59.3 60.4 59.6
17/12/2018 22:07:46 46.78 46.75 51.69 51.5 51 50.3 56.25 58.21 61.96 59.3 60.4 59.6
17/12/2018 22:07:47 48.43 48.03 49.68 51.5 51 50.3 55.96 57 61.96 59.3 60.4 59.6
17/12/2018 22:07:48 47.73 48.46 49.57 51.5 51 50.3 55.93 56.71 61.96 59.3 60.4 59.6
17/12/2018 22:07:49 47.74 47.92 48.47 51.5 51 50.3 56.69 56.53 61.96 59.3 60.4 59.6
17/12/2018 22:07:50 47.22 47.76 48.47 51.5 51 50.3 55.35 56.46 61.96 59.3 60.4 59.6
17/12/2018 22:07:51 48.82 48.56 48.56 51.5 51 50.3 56.21 56.14 61.96 59.3 60.4 59.6
17/12/2018 22:07:52 50.26 50.05 50.05 51.5 51 50.3 56.77 56.63 61.96 59.3 60.4 59.6
17/12/2018 22:07:53 50.57 50.91 50.91 51.5 51 50.3 56.73 56.83 61.96 59.3 60.4 59.6
17/12/2018 22:07:54 52.17 51.83 51.83 51.5 51 50.3 57.96 57.67 61.96 59.3 60.4 59.6
17/12/2018 22:07:55 53.09 52.78 52.78 51.6 51 50.3 58.13 58.17 61.86 59.3 60.4 59.6
17/12/2018 22:07:56 54.69 54.11 54.11 51.6 51 50.3 58.64 58.43 59.84 59.4 60.4 59.6
17/12/2018 22:07:57 52.34 54.44 54.44 51.6 51 50.3 58.21 58.82 59.84 59.4 60.4 59.6
17/12/2018 22:07:58 50.15 52.75 54.44 51.6 51 50.3 56.59 58.16 59.84 59.4 60.4 59.6
17/12/2018 22:07:59 48.95 51.31 54.44 51.6 51 50.3 56.65 57.27 59.84 59.4 60.4 59.6
17/12/2018 22:08:00 47.93 50.07 54.44 51.6 51 50.3 56.75 57.13 59.84 59.3 60.4 59.6
17/12/2018 22:08:01 48.28 48.91 54.44 51.6 51 50.3 57.21 57.46 59.84 59.2 60.4 59.6
17/12/2018 22:08:02 48.52 48.67 54.44 51.6 51 50.3 57.49 57.49 59.84 59.2 60.4 59.6
17/12/2018 22:08:03 51.41 50.53 54.44 51.6 51 50.3 58.53 58.1 59.84 59.2 60.4 59.6
17/12/2018 22:08:04 48.3 50.52 54.44 51.6 51 50.3 57.27 58.1 59.84 59.2 60.4 59.6
17/12/2018 22:08:05 48.49 49.23 54.44 51.6 51 50.3 57.45 57.62 59.84 59.2 60.3 59.6
17/12/2018 22:08:06 46.87 48.78 54.44 51.6 51 50.3 57.21 57.68 59.84 59.2 60.3 59.6
17/12/2018 22:08:07 46.68 47.67 54.44 51.6 51 50.3 57.23 57.37 59.84 59.3 60.3 59.6
17/12/2018 22:08:08 47.46 47.44 54.44 51.6 51 50.3 58.43 58.27 59.84 59.3 60.3 59.6
17/12/2018 22:08:09 49.42 48.93 54.44 51.6 51 50.3 59.37 59.06 59.84 59.2 60.3 59.6
17/12/2018 22:08:10 50.79 50.21 54.44 51.6 51 50.3 60.91 60.32 60.32 59.2 60.3 59.6
17/12/2018 22:08:11 50.7 50.57 54.44 51.6 51 50.3 60.59 60.81 60.81 59.3 60.3 59.6
17/12/2018 22:08:12 51.58 51.34 54.44 51.7 51 50.3 59.04 60.32 60.81 59.3 60.3 59.6
17/12/2018 22:08:13 54.89 54.11 54.44 51.7 51 50.3 61.49 60.96 60.96 59.3 60.3 59.6
17/12/2018 22:08:14 57.92 56.99 56.99 51.7 51 50.3 65.64 64.87 64.87 59.3 60.4 59.6
17/12/2018 22:08:15 59.7 59.06 59.06 51.8 51.1 50.3 67.12 66.47 66.47 59.4 60.4 59.6
17/12/2018 22:08:16 62.27 61.33 61.33 52 51.1 50.3 68.97 68.2 68.2 59.5 60.4 59.6
17/12/2018 22:08:17 61.26 61.55 61.55 52.1 51.2 50.3 66.18 67.99 68.2 59.6 60.4 59.6
17/12/2018 22:08:18 59.4 61.19 61.55 52.2 51.2 50.3 66 67.06 68.2 59.6 60.4 59.6
17/12/2018 22:08:19 56.53 60.04 61.55 52.2 51.2 50.4 63.99 66.27 68.2 59.7 60.5 59.6
17/12/2018 22:08:20 51.65 58.05 61.55 52.2 51.2 50.4 61.86 65.1 68.2 59.7 60.5 59.6
17/12/2018 22:08:21 50.39 55.14 61.55 52.2 51.2 50.4 59.47 63.13 68.2 59.7 60.5 59.6
17/12/2018 22:08:22 50.32 52.84 61.55 52.2 51.2 50.4 62.25 61.99 68.2 59.7 60.5 59.6
17/12/2018 22:08:23 54.05 53.6 61.55 52.2 51.2 50.4 62.97 62.86 68.2 59.7 60.5 59.6
17/12/2018 22:08:24 56.94 55.93 61.55 52.2 51.2 50.4 63.71 63.37 68.2 59.7 60.5 59.6
17/12/2018 22:08:25 56.91 56.59 61.55 52.3 51.3 50.4 64.22 64.01 68.2 59.7 60.5 59.6
17/12/2018 22:08:26 56.32 56.83 61.55 52.3 51.3 50.4 62.66 64.02 68.2 59.8 60.5 59.6
17/12/2018 22:08:27 52.81 56.31 61.55 52.3 51.3 50.4 59.83 63.05 68.2 59.8 60.5 59.6
17/12/2018 22:08:28 50.25 54.3 61.55 52.3 51.3 50.4 57.71 61.31 68.2 59.8 60.5 59.6
17/12/2018 22:08:29 49.28 52.22 61.55 52.3 51.3 50.4 56.76 59.42 68.2 59.7 60.5 59.6
17/12/2018 22:08:30 48.16 50.63 61.55 52.3 51.3 50.4 56.1 57.99 68.2 59.7 60.5 59.6
17/12/2018 22:08:31 46.8 49.24 61.55 52.3 51.3 50.4 55.58 56.92 68.2 59.7 60.5 59.6
17/12/2018 22:08:32 45.55 47.86 61.55 52.3 51.3 50.4 55.87 56.41 68.2 59.7 60.5 59.6
17/12/2018 22:08:33 45.69 46.67 61.55 52.3 51.3 50.4 55.88 56.01 68.2 59.7 60.5 59.6
17/12/2018 22:08:34 45.93 46.07 61.55 52.3 51.3 50.4 56.21 56.28 68.2 59.7 60.5 59.6
17/12/2018 22:08:35 46 46.3 61.55 52.3 51.3 50.4 55.91 56.18 68.2 59.7 60.5 59.6
17/12/2018 22:08:36 46.15 46.14 61.55 52.3 51.3 50.4 56.01 56.17 68.2 59.7 60.5 59.6
17/12/2018 22:08:37 46.24 46.28 61.55 52.3 51.3 50.4 55.74 56.05 68.2 59.7 60.5 59.6
17/12/2018 22:08:38 47.13 46.86 61.55 52.2 51.3 50.4 56.46 56.37 68.2 59.6 60.5 59.6
17/12/2018 22:08:39 48.03 47.71 61.55 52.2 51.3 50.4 56.72 56.61 68.2 59.6 60.5 59.6
17/12/2018 22:08:40 47.25 47.68 61.55 52.2 51.3 50.4 57.02 56.9 68.2 59.6 60.5 59.6
17/12/2018 22:08:41 46.78 47.43 61.55 52.2 51.3 50.4 55.94 56.91 68.2 59.6 60.5 59.6
17/12/2018 22:08:42 45.1 47.2 61.55 52.2 51.3 50.4 55.73 56.47 68.2 59.6 60.5 59.6
17/12/2018 22:08:43 45.63 46.02 61.55 52.2 51.3 50.4 58.13 57.59 68.2 59.6 60.5 59.6
17/12/2018 22:08:44 45.44 45.78 61.55 52.2 51.3 50.4 55.52 57.66 68.2 59.6 60.5 59.6
17/12/2018 22:08:45 45.49 45.66 61.55 52.2 51.3 50.4 56.05 56.35 68.2 59.6 60.5 59.6
17/12/2018 22:08:46 47.15 46.65 61.55 52.2 51.3 50.4 57.72 57.36 67.99 59.6 60.5 59.6
17/12/2018 22:08:47 45.51 46.61 61.19 52.2 51.3 50.4 55.68 57.38 67.06 59.6 60.5 59.6
17/12/2018 22:08:48 45.67 46 60.04 52.2 51.3 50.4 56.21 56.33 66.27 59.6 60.5 59.6
17/12/2018 22:08:49 47 46.61 58.05 52.2 51.3 50.4 57.46 57.15 65.1 59.6 60.5 59.6
17/12/2018 22:08:50 47.97 47.57 56.83 52.2 51.3 50.4 57.24 57.22 64.02 59.6 60.5 59.6
17/12/2018 22:08:51 48.31 48.18 56.83 52.2 51.3 50.4 56.98 57.4 64.02 59.6 60.5 59.6
17/12/2018 22:08:52 47.85 47.98 56.83 52.2 51.3 50.4 56.84 57.02 64.02 59.6 60.5 59.6
17/12/2018 22:08:53 47.63 47.88 56.83 52.2 51.3 50.4 57.51 57.49 64.02 59.6 60.5 59.6
17/12/2018 22:08:54 48.63 48.39 56.83 52.2 51.3 50.4 60.07 59.35 64.02 59.6 60.5 59.6
17/12/2018 22:08:55 48.54 48.53 56.83 52.2 51.3 50.4 59.52 59.78 64.02 59.6 60.5 59.6
17/12/2018 22:08:56 50.81 50.18 56.31 52.1 51.3 50.4 61.39 60.93 63.05 59.6 60.5 59.6
17/12/2018 22:08:57 51.89 51.33 54.3 52.1 51.3 50.4 61.2 61.23 61.31 59.6 60.5 59.6
17/12/2018 22:08:58 51.13 51.52 52.22 52.1 51.3 50.4 59.78 61.1 61.23 59.6 60.5 59.6
17/12/2018 22:08:59 49.23 51.09 51.52 52.1 51.3 50.4 58.7 60.2 61.23 59.6 60.5 59.6
17/12/2018 22:09:00 47.66 49.95 51.52 52.1 51.3 50.4 59.7 59.93 61.23 59.6 60.5 59.6
17/12/2018 22:09:01 46.46 48.61 51.52 52.1 51.3 50.4 57.71 59.37 61.23 59.6 60.5 59.6
17/12/2018 22:09:02 46.15 47.42 51.52 52.1 51.3 50.4 56.57 58.41 61.23 59.6 60.5 59.6
17/12/2018 22:09:03 46.14 46.73 51.52 52.1 51.3 50.4 56.53 57.32 61.23 59.6 60.5 59.6
17/12/2018 22:09:04 45.28 46.43 51.52 52.1 51.3 50.4 56.72 57.06 61.23 59.6 60.5 59.6
17/12/2018 22:09:05 46.17 46.1 51.52 52.1 51.3 50.4 58.15 58.08 61.23 59.6 60.5 59.6
17/12/2018 22:09:06 45.52 46.09 51.52 52.1 51.3 50.4 57.96 58.53 61.23 59.6 60.5 59.6
17/12/2018 22:09:07 46.22 46.13 51.52 52.1 51.3 50.4 56.25 57.86 61.23 59.6 60.5 59.6
17/12/2018 22:09:08 47.05 46.79 51.52 52 51.3 50.4 56.25 56.88 61.23 59.6 60.5 59.6
17/12/2018 22:09:09 47.43 47.33 51.52 52 51.3 50.4 55.95 56.75 61.23 59.6 60.5 59.6
17/12/2018 22:09:10 46.11 47.18 51.52 52 51.3 50.4 55.29 56.13 61.23 59.6 60.5 59.6
17/12/2018 22:09:11 45.03 46.49 51.52 51.9 51.3 50.4 55.65 55.86 61.23 59.6 60.5 59.6
17/12/2018 22:09:12 45.64 45.67 51.52 51.9 51.2 50.4 55.87 55.93 61.23 59.6 60.5 59.6
17/12/2018 22:09:13 44.04 45.65 51.52 51.9 51.2 50.4 56.32 56.19 61.23 59.6 60.5 59.6
17/12/2018 22:09:14 44.24 44.86 51.52 51.9 51.2 50.4 55.51 56.19 61.23 59.6 60.5 59.6
17/12/2018 22:09:15 43.76 44.44 51.52 51.9 51.2 50.4 55.92 56.06 61.23 59.6 60.5 59.6
17/12/2018 22:09:16 44.5 44.44 51.52 51.9 51.2 50.4 55.2 55.8 61.23 59.6 60.4 59.6
17/12/2018 22:09:17 44.07 44.49 51.52 51.9 51.2 50.4 55.14 55.46 61.23 59.6 60.4 59.6
17/12/2018 22:09:18 44.37 44.4 51.52 51.9 51.1 50.4 55.34 55.54 61.23 59.6 60.4 59.6
17/12/2018 22:09:19 45.15 44.93 51.52 51.9 51.1 50.4 56.22 55.94 61.23 59.6 60.4 59.6
17/12/2018 22:09:20 44.89 45.26 51.52 51.8 51.1 50.4 55.51 56.03 61.23 59.5 60.4 59.6
17/12/2018 22:09:21 47.05 46.47 51.52 51.8 51 50.4 56.47 56.24 61.23 59.5 60.3 59.6
17/12/2018 22:09:22 49.41 48.58 51.52 51.7 51 50.4 57.56 57.26 61.23 59.5 60.3 59.6
17/12/2018 22:09:23 50.3 49.76 51.52 51.7 51 50.4 58.57 58.21 61.23 59.5 60.3 59.6
17/12/2018 22:09:24 49.05 49.74 51.52 51.7 51 50.4 57.47 58.38 61.23 59.5 60.3 59.6
17/12/2018 22:09:25 47.85 49.31 51.52 51.7 51 50.4 55.99 57.63 61.23 59.5 60.3 59.6
17/12/2018 22:09:26 47.57 48.48 51.52 51.7 51 50.4 56.37 56.68 61.23 59.5 60.3 59.6
17/12/2018 22:09:27 46.66 47.93 51.52 51.6 51 50.4 55.59 56.56 61.1 59.5 60.3 59.6
17/12/2018 22:09:28 45.84 47.13 51.09 51.6 50.9 50.4 56.37 56.36 60.2 59.5 60.3 59.6
17/12/2018 22:09:29 45.52 46.47 49.95 51.6 50.9 50.4 55.35 56.31 59.93 59.5 60.2 59.6
17/12/2018 22:09:30 45.19 46.08 49.76 51.6 50.9 50.4 55.49 55.86 59.37 59.5 60.2 59.6
17/12/2018 22:09:31 44.15 45.4 49.76 51.6 50.9 50.4 55.56 55.93 58.53 59.5 60.2 59.6
17/12/2018 22:09:32 44.02 44.67 49.76 51.6 50.9 50.4 54.69 55.45 58.53 59.5 60.2 59.6
17/12/2018 22:09:33 43.61 44.35 49.76 51.6 50.9 50.4 54.33 54.99 58.53 59.5 60.2 59.6
17/12/2018 22:09:34 44.83 44.59 49.76 51.6 50.9 50.4 55.44 55.32 58.53 59.5 60.2 59.6
17/12/2018 22:09:35 43.89 44.62 49.76 51.6 50.9 50.4 54.86 55.2 58.53 59.5 60.2 59.6
17/12/2018 22:09:36 44.27 44.35 49.76 51.6 50.9 50.4 55.7 55.65 58.38 59.5 60.2 59.6
17/12/2018 22:09:37 43.31 44.17 49.76 51.6 50.9 50.4 55.48 55.56 58.38 59.4 60.2 59.6
17/12/2018 22:09:38 44.42 44.26 49.76 51.6 50.9 50.4 56.14 56.07 58.38 59.4 60.2 59.6
17/12/2018 22:09:39 44.51 44.68 49.76 51.5 50.9 50.4 56.12 56.33 58.38 59.4 60.2 59.6
17/12/2018 22:09:40 43.79 44.48 49.76 51.5 50.9 50.4 55.35 55.99 58.38 59.4 60.2 59.6
17/12/2018 22:09:41 44.73 44.6 49.76 51.5 50.9 50.4 55.05 55.56 58.38 59.4 60.2 59.6
17/12/2018 22:09:42 44.36 44.79 49.76 51.5 50.9 50.4 55.03 55.37 58.38 59.4 60.2 59.6
17/12/2018 22:09:43 45.05 44.96 49.76 51.5 50.9 50.4 55.24 55.45 58.38 59.4 60.1 59.6
17/12/2018 22:09:44 45.24 45.29 49.76 51.5 50.9 50.4 55.17 55.34 58.38 59.4 60.1 59.6
17/12/2018 22:09:45 44.63 45.23 49.76 51.5 50.8 50.4 54.39 55.23 58.38 59.4 60 59.6
17/12/2018 22:09:46 44.27 44.92 49.76 51.5 50.8 50.4 54.61 54.77 58.38 59.4 60 59.6
17/12/2018 22:09:47 45.09 44.93 49.76 51.4 50.8 50.4 55.38 55.37 58.38 59.3 60 59.6
17/12/2018 22:09:48 44.85 45.09 49.76 51.4 50.8 50.4 55.34 55.38 58.38 59.3 60 59.6
17/12/2018 22:09:49 44.06 44.99 49.76 51.4 50.8 50.4 55.27 55.46 58.38 59.3 60 59.6
17/12/2018 22:09:50 44.38 44.5 49.76 51.4 50.8 50.4 55.1 55.33 58.38 59.3 60 59.6
17/12/2018 22:09:51 43.89 44.47 49.76 51.4 50.8 50.4 54.67 55.2 58.38 59.3 60 59.6
17/12/2018 22:09:52 43.8 44.44 49.76 51.4 50.8 50.4 55.81 55.65 58.38 59.3 60 59.6
17/12/2018 22:09:53 43.48 43.96 49.74 51.4 50.8 50.4 55.1 55.5 58.38 59.3 60 59.6
17/12/2018 22:09:54 43.79 44.02 49.31 51.4 50.8 50.4 55.55 55.68 57.63 59.3 60 59.6
17/12/2018 22:09:55 44.09 44.06 48.48 51.4 50.8 50.4 54.94 55.51 56.68 59.3 60 59.6
17/12/2018 22:09:56 43.82 43.98 47.93 51.4 50.8 50.4 56.38 56 56.56 59.3 60 59.6
17/12/2018 22:09:57 44.29 44.37 47.13 51.3 50.8 50.4 55.75 56.05 56.36 59.3 59.9 59.6
17/12/2018 22:09:58 44.44 44.52 46.47 51.3 50.8 50.4 56.76 56.95 56.95 59.3 59.9 59.6
17/12/2018 22:09:59 43.82 44.41 46.08 51.3 50.8 50.4 55.5 56.4 56.95 59.3 59.9 59.6
17/12/2018 22:10:00 44.44 44.36 45.4 51.3 50.8 50.3 57.09 56.67 56.95 59.3 59.9 59.6
17/12/2018 22:10:01 46.44 45.9 45.9 51.3 50.8 50.3 58.07 57.76 57.76 59.3 59.9 59.6
17/12/2018 22:10:02 48.01 47.44 47.44 51.3 50.8 50.3 57.79 57.86 57.86 59.3 59.9 59.6
17/12/2018 22:10:03 47.97 47.91 47.91 51.3 50.8 50.3 57.52 58.2 58.2 59.3 59.9 59.6
17/12/2018 22:10:04 46.13 47.66 47.91 51.3 50.8 50.3 56.44 57.51 58.2 59.3 59.9 59.6
17/12/2018 22:10:05 45.52 46.73 47.91 51.3 50.8 50.3 55.88 56.8 58.2 59.3 59.9 59.6
17/12/2018 22:10:06 45.1 46.05 47.91 51.3 50.8 50.3 55.38 56.33 58.2 59.3 59.9 59.6
17/12/2018 22:10:07 44.87 45.54 47.91 51.3 50.8 50.3 55.15 55.71 58.2 59.3 59.9 59.6
17/12/2018 22:10:08 44.97 45.25 47.91 51.3 50.8 50.3 55.74 55.78 58.2 59.3 59.9 59.6
17/12/2018 22:10:09 45.81 45.68 47.91 51.3 50.8 50.3 56.42 56.31 58.2 59.3 59.9 59.6
17/12/2018 22:10:10 45.63 45.69 47.91 51.3 50.8 50.3 56.06 56.38 58.2 59.3 59.9 59.6
17/12/2018 22:10:11 45.62 45.77 47.91 51.3 50.8 50.3 57.21 57.06 58.2 59.2 59.9 59.6
17/12/2018 22:10:12 46.72 46.43 47.91 51.2 50.8 50.3 56.37 56.67 58.2 59.2 59.9 59.6
17/12/2018 22:10:13 47.32 47.12 47.91 51.2 50.8 50.3 59.27 58.54 58.54 59.3 59.9 59.6
17/12/2018 22:10:14 49.6 49.08 49.08 51.2 50.8 50.3 59.04 59.39 59.39 59.3 59.9 59.6
17/12/2018 22:10:15 50.66 50.23 50.23 51.2 50.8 50.3 57.2 58.67 59.39 59.3 59.9 59.6
17/12/2018 22:10:16 47.56 50 50.23 51.2 50.8 50.3 56.07 57.8 59.39 59.3 59.9 59.6
17/12/2018 22:10:17 47.75 48.59 50.23 51.2 50.8 50.3 56.79 57.04 59.39 59.3 59.9 59.6
17/12/2018 22:10:18 48.14 48.2 50.23 51.2 50.8 50.3 56.23 56.85 59.39 59.3 59.9 59.6
17/12/2018 22:10:19 49.06 48.76 50.23 51.2 50.7 50.3 56.96 56.85 59.39 59.3 59.9 59.6
17/12/2018 22:10:20 49.77 49.39 50.23 51.2 50.6 50.3 56.94 57.02 59.39 59.3 59.8 59.6
17/12/2018 22:10:21 47.64 49.39 50.23 51.2 50.5 50.3 55.99 56.89 59.39 59.3 59.7 59.6
17/12/2018 22:10:22 47.03 48.26 50.23 51.2 50.3 50.3 55.71 56.46 59.39 59.3 59.3 59.6
17/12/2018 22:10:23 46.31 47.65 50.23 51.2 50.2 50.3 56.13 56.29 59.39 59.3 59.2 59.6
17/12/2018 22:10:24 45.53 46.77 50.23 51.2 50.1 50.3 55.61 56.14 59.39 59.2 59.1 59.6
17/12/2018 22:10:25 45.33 45.96 50.23 51.2 50.1 50.3 55.7 56.01 59.39 59.2 59 59.6
17/12/2018 22:10:26 45.13 45.69 50.23 51.2 50 50.3 55.43 55.83 59.39 59.2 58.9 59.6
17/12/2018 22:10:27 45.45 45.44 50.23 51.2 50 50.3 55.53 55.71 59.39 59.2 58.9 59.6
17/12/2018 22:10:28 45.8 45.72 50.23 51.2 50 50.3 54.79 55.66 59.39 59.2 58.9 59.6
17/12/2018 22:10:29 46.42 46.15 50.23 51.2 50 50.3 55.39 55.42 59.39 59.2 58.9 59.6
17/12/2018 22:10:30 48.33 47.79 50.23 51.2 50 50.3 55.52 55.47 59.39 59.2 58.9 59.6
17/12/2018 22:10:31 50.44 49.67 50.23 51.2 50 50.3 56.84 56.49 59.39 59.2 58.9 59.6
17/12/2018 22:10:32 49.4 49.9 50.23 51.2 50 50.3 56.83 57.04 59.39 59.2 58.9 59.6
17/12/2018 22:10:33 45.71 49.34 50.23 51.2 50 50.3 56.46 56.73 59.39 59.2 58.9 59.6
17/12/2018 22:10:34 44.58 47.4 50.23 51.2 50 50.3 55.65 56.62 59.39 59.2 58.9 59.6
17/12/2018 22:10:35 44.55 45.9 50.23 51.2 50 50.3 54.67 56.05 59.39 59.2 58.9 59.6
17/12/2018 22:10:36 44.2 45.18 50.23 51.1 50 50.3 55.28 55.41 59.39 59.2 58.9 59.6
17/12/2018 22:10:37 44.18 44.48 50.23 51.1 50 50.3 54.82 55.32 59.39 59.2 58.9 59.6
17/12/2018 22:10:38 44.27 44.58 50.23 51.1 50 50.3 54.97 55.17 59.39 59.2 58.9 59.6
17/12/2018 22:10:39 44.23 44.39 50.23 51.1 50 50.3 55.13 55.4 59.39 59.2 58.9 59.6
17/12/2018 22:10:40 44.12 44.56 50.23 51.1 50 50.3 55.34 55.46 59.39 59.2 58.9 59.6
17/12/2018 22:10:41 43.99 44.3 50.23 51.1 50 50.3 55.1 55.35 59.39 59.2 58.9 59.6
17/12/2018 22:10:42 44.35 44.38 50.23 51.1 50 50.3 54.41 55.24 59.39 59.1 58.9 59.6
17/12/2018 22:10:43 43.83 44.38 50.23 51.1 50 50.3 54.87 54.86 59.39 59.1 58.9 59.5
17/12/2018 22:10:44 44.36 44.37 50.23 51.1 50 50.3 55.03 55.04 58.67 59.1 58.9 59.5
17/12/2018 22:10:45 44.34 44.56 50 51.1 50 50.3 55.12 55.3 57.8 59.1 58.9 59.5
17/12/2018 22:10:46 44.03 44.57 49.9 51.1 50 50.3 55.27 55.44 57.04 59.1 58.9 59.5
17/12/2018 22:10:47 44 44.09 49.9 51.1 50 50.3 54.64 55.1 57.04 59.1 58.9 59.5
17/12/2018 22:10:48 43.49 44.12 49.9 51 50 50.3 55.08 55.18 57.04 59.1 58.9 59.5
17/12/2018 22:10:49 43.31 43.77 49.9 51 50 50.3 54.67 55.2 57.04 59.1 58.9 59.5
17/12/2018 22:10:50 44.24 44.11 49.9 51 50 50.3 54.87 54.97 57.04 59.1 58.9 59.5
17/12/2018 22:10:51 43.75 44.12 49.9 51 50 50.3 54.92 55.2 57.04 59.1 58.9 59.5
17/12/2018 22:10:52 44.55 44.45 49.9 51 50 50.3 55.8 55.59 57.04 59.1 58.9 59.5
17/12/2018 22:10:53 44.01 44.62 49.9 51 50 50.3 55.94 55.87 57.04 59.1 58.9 59.5
17/12/2018 22:10:54 45.07 44.77 49.9 51 50 50.3 55.37 55.71 57.04 59.1 58.9 59.5
17/12/2018 22:10:55 44.99 45.05 49.9 50.9 50 50.3 55.74 55.8 57.04 59.1 58.9 59.5
17/12/2018 22:10:56 44.93 45.24 49.9 50.9 50 50.3 54.79 55.66 57.04 59.1 58.9 59.5
17/12/2018 22:10:57 45.51 45.38 49.9 50.9 50 50.3 55.38 55.45 57.04 59.1 58.9 59.5
17/12/2018 22:10:58 45.65 45.65 49.9 50.9 50 50.3 55.6 55.73 57.04 59.1 58.9 59.5
17/12/2018 22:10:59 46.7 46.33 49.9 50.9 50 50.3 57.01 56.77 57.04 59.1 58.9 59.5
17/12/2018 22:11:00 48.38 47.9 49.9 50.9 50 50.3 56.37 56.66 57.04 59.1 58.9 59.5
17/12/2018 22:11:01 50.22 49.54 49.9 50.9 50 50.3 58.32 57.82 57.82 59.1 58.9 59.5
17/12/2018 22:11:02 49.55 49.91 49.91 50.9 50 50.3 58.29 58.15 58.15 59.1 58.9 59.5
17/12/2018 22:11:03 48.45 49.45 49.91 50.9 50 50.3 57.4 58.16 58.16 59.1 58.9 59.5
17/12/2018 22:11:04 48.44 48.8 49.91 50.9 50 50.3 57.27 57.81 58.16 59.1 58.9 59.5
17/12/2018 22:11:05 49.32 49.2 49.91 50.9 50 50.3 56.92 57.42 58.16 59.1 58.9 59.5
17/12/2018 22:11:06 52.73 51.99 51.99 50.9 50 50.3 58.48 58.18 58.18 59.1 58.9 59.5
17/12/2018 22:11:07 54.49 53.7 53.7 51 50 50.3 59.35 58.97 58.97 59.1 58.9 59.5
17/12/2018 22:11:08 51.31 53.63 53.7 51 50 50.3 58.5 59.06 59.06 59.1 58.9 59.5
17/12/2018 22:11:09 49.95 52.23 53.7 51 50.1 50.3 58.82 58.99 59.06 59.1 58.9 59.5
17/12/2018 22:11:10 49.41 50.92 53.7 51 50.1 50.3 57.29 58.8 59.06 59.1 58.9 59.5
17/12/2018 22:11:11 50.42 50.43 53.7 51 50.1 50.3 58.95 58.65 59.06 59.1 58.9 59.5
17/12/2018 22:11:12 53.23 52.47 53.7 51 50.1 50.3 60.88 60.25 60.25 59.1 58.9 59.5
17/12/2018 22:11:13 53.69 53.27 53.7 51 50.1 50.3 61.06 60.93 60.93 59.1 58.9 59.5
17/12/2018 22:11:14 51.41 53.18 53.7 51 50.1 50.3 60.67 61.19 61.19 59.1 58.9 59.5
17/12/2018 22:11:15 50.19 52.07 53.7 51 50.1 50.3 58.06 60.62 61.19 59.1 58.9 59.5
17/12/2018 22:11:16 48.72 50.93 53.7 51 50.1 50.3 57.34 59.15 61.19 59.1 58.9 59.5
17/12/2018 22:11:17 48.11 49.65 53.7 51 50.1 50.3 57.22 58.13 61.19 59.1 58.9 59.5
17/12/2018 22:11:18 47.69 48.76 53.7 51 50.1 50.3 58 57.97 61.19 59.1 58.9 59.5
17/12/2018 22:11:19 47.36 48.06 53.7 51 50.1 50.3 57.5 57.88 61.19 59.1 58.9 59.5
17/12/2018 22:11:20 46.84 47.68 53.7 51 50.1 50.3 57.61 57.82 61.19 59.1 58.9 59.5
17/12/2018 22:11:21 46.61 47.11 53.7 51 50.1 50.3 57.34 57.76 61.19 59.1 58.9 59.5
17/12/2018 22:11:22 46.53 46.87 53.7 50.9 50.1 50.3 57.45 57.53 61.19 59.1 58.9 59.5
17/12/2018 22:11:23 46.71 46.75 53.7 50.8 50.1 50.3 57.73 57.88 61.19 59.1 58.9 59.5
17/12/2018 22:11:24 47.49 47.26 53.7 50.7 50.1 50.3 58.81 58.58 61.19 59.1 58.9 59.5
17/12/2018 22:11:25 47.22 47.34 53.7 50.7 50.1 50.3 57.26 58.31 61.19 59 58.9 59.5
17/12/2018 22:11:26 46.92 47.27 53.7 50.6 50.1 50.3 56.73 57.69 61.19 59 58.9 59.5
17/12/2018 22:11:27 46.47 47.13 53.7 50.6 50.1 50.3 56.78 57.11 61.19 59 58.9 59.5
17/12/2018 22:11:28 47.62 47.42 53.7 50.6 50.1 50.3 57.88 57.67 61.19 59 58.9 59.5
17/12/2018 22:11:29 47.63 47.63 53.7 50.6 50.1 50.3 57.53 57.94 61.19 59 58.9 59.5
17/12/2018 22:11:30 47.08 47.63 53.7 50.6 50.1 50.3 56.66 57.59 61.19 59 58.9 59.5
17/12/2018 22:11:31 46.28 47.27 53.7 50.6 50.1 50.3 56.77 57.16 61.19 59 58.9 59.5
17/12/2018 22:11:32 46.16 46.66 53.7 50.6 50.1 50.3 56.6 57.06 61.19 59 58.9 59.5
17/12/2018 22:11:33 45.48 46.43 53.7 50.5 50.1 50.3 55.21 56.61 61.19 59 58.9 59.5
17/12/2018 22:11:34 44.9 45.77 53.7 50.5 50.1 50.3 55.74 56.11 61.19 59 58.9 59.5
17/12/2018 22:11:35 44.85 45.34 53.7 50.5 50.1 50.3 55.9 56.02 61.19 59 58.9 59.5
17/12/2018 22:11:36 45.36 45.37 53.7 50.5 50.1 50.3 56.63 56.43 61.19 59 58.9 59.5
17/12/2018 22:11:37 45.94 45.81 53.63 50.5 50.1 50.3 57.31 57.06 61.19 58.9 58.9 59.5
17/12/2018 22:11:38 45.64 45.94 53.27 50.5 50.1 50.3 58.11 57.86 61.19 58.6 58.9 59.5
17/12/2018 22:11:39 45.37 45.83 53.27 50.4 50.1 50.3 57.77 57.94 61.19 58.5 58.9 59.5
17/12/2018 22:11:40 45.14 45.51 53.27 50.3 50.1 50.3 57.3 57.88 61.19 58.5 58.9 59.5
17/12/2018 22:11:41 45.39 45.59 53.27 50.3 50.1 50.3 56.49 57.55 61.19 58.4 58.9 59.5
17/12/2018 22:11:42 44.73 45.36 53.27 50.3 50.1 50.3 55.87 56.92 61.19 58.4 58.9 59.5
17/12/2018 22:11:43 44.86 45.11 53.18 50.2 50.1 50.3 55.69 56.31 61.19 58.4 58.9 59.5
17/12/2018 22:11:44 45.23 45.15 52.07 50.2 50.1 50.3 55.3 55.8 60.62 58.3 58.9 59.5
17/12/2018 22:11:45 44.82 45.24 50.93 50.1 50.1 50.3 55.29 55.57 59.15 58.3 58.9 59.5
17/12/2018 22:11:46 44.92 45.12 49.65 50.1 50.1 50.3 55.53 55.59 58.58 58.2 58.9 59.5
17/12/2018 22:11:47 44.57 44.87 48.76 50 50.1 50.3 55.82 55.81 58.58 58.2 58.9 59.5
17/12/2018 22:11:48 44.99 45.01 48.06 50 50.1 50.3 55.95 56.04 58.58 58.1 58.9 59.5
17/12/2018 22:11:49 43.79 44.99 47.68 49.9 50.1 50.3 58.5 58.24 58.58 58.1 58.9 59.5
17/12/2018 22:11:50 43.82 44.27 47.63 49.8 50.1 50.3 55.86 57.56 58.58 58.1 58.9 59.5
17/12/2018 22:11:51 43.46 44.07 47.63 49.8 50.1 50.3 54.72 56.66 58.58 58.1 58.9 59.5
17/12/2018 22:11:52 43.08 43.86 47.63 49.7 50.1 50.3 54.46 55.61 58.58 58 58.9 59.5
17/12/2018 22:11:53 44.02 43.83 47.63 49.7 50.1 50.3 55.57 55.45 58.58 58 58.9 59.5
17/12/2018 22:11:54 43.53 43.87 47.63 49.7 50.1 50.3 54.81 55.32 58.31 58 58.9 59.5
17/12/2018 22:11:55 44.71 44.56 47.63 49.7 50.1 50.3 54.46 55.01 58.24 58 58.9 59.5
17/12/2018 22:11:56 45.09 45.14 47.63 49.6 50.1 50.3 55.35 55.16 58.24 58 58.9 59.5
17/12/2018 22:11:57 44.1 44.74 47.63 49.6 50.1 50.3 55.22 55.52 58.24 58 58.9 59.5
17/12/2018 22:11:58 43.22 44.39 47.63 49.6 50.1 50.3 55.05 55.29 58.24 58 58.9 59.5
17/12/2018 22:11:59 44.39 44.3 47.63 49.3 50.1 50.3 54.75 55.15 58.24 57.9 58.9 59.5
17/12/2018 22:12:00 43.84 44.33 47.27 49.3 50.1 50.3 54.65 54.87 58.24 57.9 58.9 59.5
17/12/2018 22:12:01 43.96 44.23 46.66 49.2 50.1 50.3 54.99 55.07 58.24 57.9 58.9 59.5
17/12/2018 22:12:02 43.96 44.15 46.43 49.2 50.1 50.3 55.07 55.07 58.24 57.9 58.9 59.5
17/12/2018 22:12:03 43.86 44.24 45.94 49.2 50.1 50.3 54.95 55.14 58.24 57.9 58.9 59.5
17/12/2018 22:12:04 43.88 44.07 45.94 49.2 50.1 50.3 54.65 55.19 58.24 57.9 58.9 59.5
17/12/2018 22:12:05 44.15 44.42 45.94 49.2 50.1 50.3 54.69 54.97 58.24 57.9 58.9 59.5
17/12/2018 22:12:06 43.53 44.22 45.94 49.1 50.1 50.3 54.82 55.01 58.24 57.8 58.9 59.5
17/12/2018 22:12:07 44.86 44.45 45.94 49.1 50.1 50.3 54.83 54.97 58.24 57.8 58.9 59.5
17/12/2018 22:12:08 47.45 46.81 46.81 49.1 50.1 50.3 55.62 55.39 58.24 57.8 58.9 59.5
17/12/2018 22:12:09 44.11 46.39 46.81 49 50.1 50.3 55.24 55.42 58.24 57.8 58.9 59.5
17/12/2018 22:12:10 45.12 45.41 46.81 49 50.1 50.3 55.44 55.47 58.24 57.8 58.9 59.5
17/12/2018 22:12:11 46.18 46.11 46.81 49 50.1 50.3 56.2 55.95 58.24 57.8 58.9 59.5
17/12/2018 22:12:12 44.68 45.67 46.81 49 50.1 50.3 55.9 56.31 58.24 57.8 58.9 59.5
17/12/2018 22:12:13 44.41 45.16 46.81 49 50.1 50.3 55.89 56.02 58.24 57.7 58.9 59.5
17/12/2018 22:12:14 44.8 44.8 46.81 49 50.1 50.3 56.12 56.18 58.24 57.7 58.9 59.5
17/12/2018 22:12:15 45.63 45.45 46.81 48.9 50.1 50.3 57.31 57.05 58.24 57.7 58.9 59.5
17/12/2018 22:12:16 46.96 46.67 46.81 48.9 50.1 50.3 57.48 57.48 58.24 57.7 58.9 59.5
17/12/2018 22:12:17 50.2 49.44 49.44 48.9 50.1 50.3 59.26 58.81 58.81 57.7 58.9 59.5
17/12/2018 22:12:18 47.91 48.96 49.44 48.9 50.1 50.3 57.44 58.48 58.81 57.7 58.9 59.5
17/12/2018 22:12:19 46.95 48.26 49.44 48.9 50.1 50.3 57.37 58.09 58.81 57.7 58.9 59.5
17/12/2018 22:12:20 47.55 47.72 49.44 48.9 50.1 50.3 58.67 58.52 58.81 57.8 58.9 59.5
17/12/2018 22:12:21 47.72 48.16 49.44 48.9 50.1 50.3 61.19 60.5 60.5 57.8 58.9 59.5
17/12/2018 22:12:22 47.08 47.54 49.44 48.9 50.1 50.3 58.89 60.61 60.61 57.8 58.9 59.5
17/12/2018 22:12:23 47.36 47.4 49.44 48.9 50.1 50.3 62.45 62.04 62.04 57.8 58.9 59.5
17/12/2018 22:12:24 48.01 47.92 49.44 48.9 50.1 50.3 64.43 63.74 63.74 57.9 58.9 59.5
17/12/2018 22:12:25 48.17 48.21 49.44 48.9 50.1 50.3 60.02 63.48 63.74 57.9 58.9 59.5
17/12/2018 22:12:26 48.18 48.45 49.44 48.9 50.1 50.3 59.65 61.53 63.74 57.9 59 59.5
17/12/2018 22:12:27 45.94 48.11 49.44 48.9 50.1 50.3 57.7 60.43 63.74 57.9 59 59.5
17/12/2018 22:12:28 46.32 46.97 49.44 48.9 50.1 50.3 57.19 58.88 63.74 57.9 59 59.5
17/12/2018 22:12:29 46.86 46.86 49.44 48.9 50.1 50.3 57.96 58.03 63.74 57.9 59 59.5
17/12/2018 22:12:30 50.7 49.72 49.72 48.9 50.1 50.3 58.98 58.76 63.74 57.9 59 59.5
17/12/2018 22:12:31 49.37 49.78 49.78 49 50.1 50.3 60 59.78 63.74 57.9 59 59.5
17/12/2018 22:12:32 48.73 49.47 49.78 49 50.1 50.3 58.61 59.53 63.74 57.9 59 59.5
17/12/2018 22:12:33 49.87 49.73 49.78 49 50.1 50.3 58.88 59.14 63.74 57.9 59 59.5
17/12/2018 22:12:34 48.72 49.59 49.78 49 50.1 50.3 58.84 59.03 63.74 57.9 59 59.5
17/12/2018 22:12:35 49.34 49.47 49.78 49 50.1 50.3 59.07 59.27 63.74 57.9 59 59.5
17/12/2018 22:12:36 47.03 49.18 49.78 49 50.1 50.3 57.88 58.96 63.74 57.9 59 59.5
17/12/2018 22:12:37 47.74 48.03 49.78 49 50.1 50.3 58.77 58.7 63.74 58 59 59.5
17/12/2018 22:12:38 48.34 48.24 49.78 49 50.1 50.3 59.88 59.61 63.74 58 59 59.5
17/12/2018 22:12:39 48.35 48.4 49.78 49 50.1 50.3 58.98 59.59 63.74 58 59 59.5
17/12/2018 22:12:40 49.18 48.86 49.78 49 50.1 50.3 59.1 59.63 63.74 58 59 59.5
17/12/2018 22:12:41 50.21 49.88 49.88 49 50.1 50.3 58.32 59.07 63.74 58 59 59.5
17/12/2018 22:12:42 50.18 50.15 50.15 49 50.1 50.3 58.9 59.05 63.74 58 59 59.5
17/12/2018 22:12:43 48.88 50.01 50.15 49 50.1 50.3 58.45 58.99 63.74 58 59 59.5
17/12/2018 22:12:44 48.07 49.19 50.15 49 50.1 50.3 58.11 58.57 63.74 58 59 59.5
17/12/2018 22:12:45 47.41 48.54 50.15 49 50.1 50.3 57.82 58.3 63.74 58 59 59.5
17/12/2018 22:12:46 47.33 47.87 50.15 49.1 50.1 50.3 57.73 58.04 63.74 58 59 59.5
17/12/2018 22:12:47 47.16 47.51 50.15 49 50.1 50.3 59.03 58.76 63.74 58 59 59.5
17/12/2018 22:12:48 46.67 47.25 50.15 49 50.1 50.3 58.15 58.7 63.74 58 59 59.5
17/12/2018 22:12:49 46.69 46.86 50.15 49 50.1 50.3 58.18 58.43 63.74 58 59 59.6
17/12/2018 22:12:50 46.91 46.99 50.15 49 50.1 50.3 58.2 58.31 63.74 58 59 59.6
17/12/2018 22:12:51 47.1 47.07 50.15 49 50.1 50.3 57.64 58.21 63.74 58 59 59.6
17/12/2018 22:12:52 48.16 47.87 50.15 49 50.1 50.3 58.21 58.23 63.74 58 59 59.6
17/12/2018 22:12:53 49.34 48.87 50.15 49 50.1 50.3 58.72 58.57 63.74 58 59 59.6
17/12/2018 22:12:54 49.89 49.54 50.15 49 50.1 50.3 59.28 59.07 63.48 58 59 59.6
17/12/2018 22:12:55 53.29 52.52 52.52 49 50.1 50.3 59.91 59.67 61.53 58 59 59.6
17/12/2018 22:12:56 55.11 54.28 54.28 49 50.1 50.3 60.72 60.42 60.43 58.1 59 59.6
17/12/2018 22:12:57 51.66 54.18 54.28 49 50.2 50.3 60.35 60.54 60.54 58.1 59 59.6
17/12/2018 22:12:58 50.12 52.7 54.28 49 50.2 50.3 60.58 60.63 60.63 58.1 59 59.6
17/12/2018 22:12:59 49.44 51.32 54.28 49 50.2 50.3 60.35 60.71 60.71 58.1 59 59.6
17/12/2018 22:13:00 49.28 50.16 54.28 49 50.2 50.3 60.23 60.47 60.71 58.1 59 59.6
17/12/2018 22:13:01 50.81 50.58 54.28 49 50.2 50.3 61.28 61.14 61.14 58.1 59 59.6
17/12/2018 22:13:02 49.38 50.68 54.28 49 50.2 50.3 60.04 61.18 61.18 58.1 59 59.6
17/12/2018 22:13:03 48.57 49.73 54.28 49 50.2 50.3 60.17 60.47 61.18 58.1 59 59.6
17/12/2018 22:13:04 50.34 49.99 54.28 49 50.2 50.3 61.57 61.36 61.36 58.2 59 59.6
17/12/2018 22:13:05 52.45 51.75 54.28 49 50.2 50.3 64.11 63.4 63.4 58.2 59.1 59.6
17/12/2018 22:13:06 54.54 53.64 54.28 49.1 50.2 50.3 64.37 64.08 64.08 58.3 59.1 59.6
17/12/2018 22:13:07 54.93 54.57 54.57 49.1 50.2 50.3 64.99 64.85 64.85 58.3 59.1 59.6
17/12/2018 22:13:08 56.49 55.85 55.85 49.2 50.2 50.3 65.7 65.44 65.44 58.4 59.1 59.6
17/12/2018 22:13:09 55.14 55.89 55.89 49.2 50.2 50.3 65.09 65.51 65.51 58.4 59.1 59.6
17/12/2018 22:13:10 54.09 55.32 55.89 49.3 50.2 50.3 65.11 65.29 65.51 58.5 59.1 59.6
17/12/2018 22:13:11 53.75 54.66 55.89 49.3 50.2 50.3 63.38 65.11 65.51 58.5 59.1 59.6
17/12/2018 22:13:12 52.91 54.37 55.89 49.3 50.2 50.3 62.9 64.22 65.51 58.5 59.2 59.6
17/12/2018 22:13:13 53.02 53.23 55.89 49.3 50.2 50.3 63.06 63.27 65.51 58.5 59.2 59.6
17/12/2018 22:13:14 53.42 53.79 55.89 49.2 50.3 50.3 63.28 63.6 65.51 58.5 59.2 59.6
17/12/2018 22:13:15 49.61 53.11 55.89 49.1 50.3 50.3 61.19 63.11 65.51 58.4 59.2 59.6
17/12/2018 22:13:16 48.91 51.28 55.89 48.8 50.3 50.3 60.15 62.04 65.51 58.3 59.2 59.6
17/12/2018 22:13:17 47.74 49.82 55.89 48.5 50.3 50.3 59.8 61 65.51 58.2 59.2 59.6
17/12/2018 22:13:18 48.65 48.75 55.89 48.3 50.3 50.3 60 60.17 65.51 58.1 59.2 59.6
17/12/2018 22:13:19 50.1 49.73 55.89 48.3 50.3 50.3 61.53 61.1 65.51 58.1 59.2 59.6
17/12/2018 22:13:20 50.96 50.92 55.89 48.3 50.3 50.3 61.71 61.78 65.51 58.1 59.2 59.6
17/12/2018 22:13:21 50.17 50.33 55.89 48.3 50.3 50.3 61.66 61.64 65.51 58.1 59.2 59.6
17/12/2018 22:13:22 53.96 53.13 55.89 48.3 50.3 50.3 62.98 62.67 65.51 58.1 59.2 59.6
17/12/2018 22:13:23 53.3 53.41 55.89 48.3 50.3 50.3 61.74 62.68 65.51 58.1 59.2 59.6
17/12/2018 22:13:24 52.47 53.3 55.89 48.2 50.3 50.3 61.06 62.06 65.51 58.1 59.2 59.6
17/12/2018 22:13:25 50.86 52.68 55.89 48.1 50.3 50.3 59.84 61.42 65.51 58.1 59.2 59.6
17/12/2018 22:13:26 49.1 51.54 55.89 48.1 50.3 50.3 59.04 60.44 65.51 58 59.2 59.6
17/12/2018 22:13:27 49.56 50.13 55.89 48 50.3 50.3 60.64 60.34 65.51 58 59.2 59.6
17/12/2018 22:13:28 50.75 50.55 55.89 48 50.3 50.3 59.31 60.25 65.51 58 59.2 59.6
17/12/2018 22:13:29 53.27 52.79 55.89 48.1 50.3 50.3 64.13 63.29 65.51 58.1 59.2 59.6
17/12/2018 22:13:30 48.19 52.24 55.89 48.1 50.3 50.3 57.49 62.91 65.51 58.1 59.2 59.6
17/12/2018 22:13:31 47.22 50.09 55.89 48.1 50.3 50.3 57.5 60.25 65.51 58.1 59.2 59.6
17/12/2018 22:13:32 46.26 48.51 55.89 48.1 50.3 50.3 56.37 58.75 65.51 58.1 59.2 59.6
17/12/2018 22:13:33 45.07 47.15 55.89 48.1 50.3 50.3 56.22 57.38 65.51 58.1 59.2 59.6
17/12/2018 22:13:34 45.29 46.04 55.89 48.1 50.3 50.3 56.37 56.72 65.51 58.1 59.2 59.6
17/12/2018 22:13:35 44.23 45.69 55.89 48.1 50.2 50.3 56.17 56.63 65.51 58.1 59.2 59.6
17/12/2018 22:13:36 44.66 44.88 55.89 48.1 50.2 50.3 55.59 56.52 65.51 58.1 59.2 59.6
17/12/2018 22:13:37 44.99 45.11 55.89 48.1 50.2 50.3 55.75 56.01 65.51 58.1 59.2 59.6
17/12/2018 22:13:38 44.77 45.12 55.89 48.1 50.2 50.3 56.46 56.35 65.51 58.1 59.2 59.6
17/12/2018 22:13:39 43.74 44.72 55.32 48 50.2 50.3 56.6 56.57 65.29 58.1 59.2 59.6
17/12/2018 22:13:40 43.91 44.23 54.66 48 50.2 50.3 56.57 56.7 65.11 58.1 59.2 59.6
17/12/2018 22:13:41 44.38 44.41 54.37 48 50.2 50.3 56.59 56.83 64.22 58.1 59.2 59.6
17/12/2018 22:13:42 44.78 44.76 53.79 48 50.2 50.3 57.22 57.22 63.6 58.1 59.2 59.6
17/12/2018 22:13:43 44.56 44.83 53.79 48 50.2 50.3 56.82 57.01 63.6 58.1 59.2 59.6
17/12/2018 22:13:44 44.62 44.7 53.41 48 50.2 50.3 56.67 57.15 63.29 58.1 59.2 59.6
17/12/2018 22:13:45 44.2 44.69 53.41 48 50.2 50.3 55.81 56.75 63.29 58.1 59.2 59.6
17/12/2018 22:13:46 43.95 44.34 53.41 48 50.2 50.3 55.85 56.37 63.29 58.1 59.2 59.6
17/12/2018 22:13:47 44.16 44.44 53.41 48 50.2 50.3 56.28 56.19 63.29 58.1 59.2 59.6
17/12/2018 22:13:48 44.28 44.3 53.41 48 50.2 50.3 56.38 56.44 63.29 58.1 59.2 59.6
17/12/2018 22:13:49 44.54 44.65 53.41 48 50.2 50.3 56.3 56.58 63.29 58.1 59.2 59.6
17/12/2018 22:13:50 45.53 45.31 53.41 48 50.2 50.3 56.36 56.43 63.29 58.1 59.2 59.6
17/12/2018 22:13:51 48.6 47.91 53.41 48 50.2 50.3 57.82 57.41 63.29 58.1 59.2 59.6
17/12/2018 22:13:52 51.14 50.27 53.41 48 50.2 50.3 59.35 58.91 63.29 58.1 59.2 59.6
17/12/2018 22:13:53 49.8 50.4 53.3 48 50.2 50.3 59.2 59.09 63.29 58.1 59.2 59.6
17/12/2018 22:13:54 48.25 49.86 52.79 48 50.2 50.3 58.6 59.12 63.29 58.1 59.2 59.6
17/12/2018 22:13:55 46.68 48.93 52.79 48 50.2 50.3 58.59 58.95 63.29 58.1 59.2 59.6
17/12/2018 22:13:56 46.28 47.65 52.79 48 50.2 50.3 57.39 58.63 63.29 58.1 59.2 59.6
17/12/2018 22:13:57 45.31 46.87 52.79 48 50.2 50.3 57.12 57.96 63.29 58.1 59.2 59.6
17/12/2018 22:13:58 45.45 46.15 52.79 48 50.2 50.3 57.77 57.75 63.29 58.1 59.2 59.6
17/12/2018 22:13:59 45.43 45.6 52.24 47.9 50.2 50.3 57.13 57.71 62.91 58 59.2 59.6
17/12/2018 22:14:00 47.19 46.77 50.4 47.9 50.2 50.3 58.74 58.47 60.25 58 59.2 59.6
17/12/2018 22:14:01 48.03 47.81 50.4 48 50.2 50.3 59.64 59.35 59.35 58 59.2 59.6
17/12/2018 22:14:02 46.97 47.57 50.4 48 50.2 50.3 58.57 59.24 59.35 58.1 59.2 59.6
17/12/2018 22:14:03 47.07 47.25 50.4 48 50.2 50.3 58.03 58.81 59.35 58.1 59.2 59.6
17/12/2018 22:14:04 47.56 47.52 50.4 48 50.2 50.3 58.3 58.39 59.35 58.1 59.2 59.6
17/12/2018 22:14:05 49.31 48.84 50.4 48 50.2 50.3 58.45 58.55 59.35 58.1 59.2 59.6
17/12/2018 22:14:06 50.99 50.29 50.4 48 50.3 50.3 59.2 58.99 59.35 58.1 59.2 59.6
17/12/2018 22:14:07 50.2 50.47 50.47 48 50.3 50.3 59.28 59.18 59.35 58.1 59.2 59.6
17/12/2018 22:14:08 48.61 50.15 50.47 48 50.2 50.3 59.09 59.32 59.35 58.1 59.2 59.6
17/12/2018 22:14:09 47.11 49.2 50.47 48 50.2 50.3 58.77 59.27 59.35 58.1 59.2 59.6
17/12/2018 22:14:10 46.88 47.99 50.47 48 50.2 50.3 59.2 59.2 59.35 58.1 59.2 59.6
17/12/2018 22:14:11 47.11 47.29 50.47 48 50.2 50.3 58.17 59.08 59.35 58.1 59.2 59.6
17/12/2018 22:14:12 47.33 47.41 50.47 48 50.2 50.3 58.88 58.86 59.35 58.1 59.3 59.6
17/12/2018 22:14:13 48.15 47.94 50.47 48 50.2 50.3 58 58.77 59.35 58.1 59.3 59.6
17/12/2018 22:14:14 50.49 49.94 50.47 48 50.2 50.3 59.11 58.96 59.35 58.1 59.3 59.6
17/12/2018 22:14:15 50.07 50.48 50.48 48.1 50.2 50.3 58.41 58.87 59.35 58.1 59.3 59.6
17/12/2018 22:14:16 48.73 49.79 50.48 48.1 50.2 50.3 59.21 59.09 59.35 58.2 59.3 59.6
17/12/2018 22:14:17 50.45 50.12 50.48 48.1 50.2 50.3 60.46 60.13 60.13 58.2 59.3 59.6
17/12/2018 22:14:18 51.18 50.8 50.8 48.1 50.3 50.3 60.45 60.43 60.43 58.2 59.3 59.6
17/12/2018 22:14:19 49.89 50.88 50.88 48.1 50.3 50.3 60.73 61.15 61.15 58.2 59.3 59.6
17/12/2018 22:14:20 48.17 50.1 50.88 48.1 50.3 50.3 58.32 60.34 61.15 58.2 59.3 59.6
17/12/2018 22:14:21 48.22 48.95 50.88 48.1 50.3 50.3 59.94 59.75 61.15 58.2 59.3 59.6
17/12/2018 22:14:22 47.42 48.63 50.88 48.1 50.3 50.3 58.98 59.96 61.15 58.2 59.3 59.6
17/12/2018 22:14:23 46.27 47.74 50.88 48.1 50.2 50.3 57.61 59.18 61.15 58.2 59.3 59.6
17/12/2018 22:14:24 46.15 46.86 50.88 48.1 50.2 50.3 58.8 58.94 61.15 58.2 59.3 59.6
17/12/2018 22:14:25 46.06 46.49 50.88 48.1 50.2 50.3 58.09 58.77 61.15 58.2 59.2 59.6
17/12/2018 22:14:26 45.84 46.37 50.88 48.1 50.2 50.3 57.79 58.5 61.15 58.2 59.2 59.6
17/12/2018 22:14:27 44.74 45.92 50.88 48.1 50.2 50.3 57.77 58.42 61.15 58.2 59.2 59.6
17/12/2018 22:14:28 45.33 45.39 50.88 48.1 50.2 50.3 56.79 57.82 61.15 58.2 59.2 59.6
17/12/2018 22:14:29 45.28 45.44 50.88 48.1 50.1 50.3 57.58 57.57 61.15 58.3 59.2 59.6
17/12/2018 22:14:30 45.63 45.69 50.88 48.1 50.1 50.3 58.49 58.12 61.15 58.3 59.2 59.6
17/12/2018 22:14:31 45.42 45.74 50.88 48.1 50.1 50.3 57.52 58.21 61.15 58.3 59.2 59.6
17/12/2018 22:14:32 45.02 45.54 50.88 48.1 50.1 50.3 57.39 57.75 61.15 58.3 59.1 59.6
17/12/2018 22:14:33 45.21 45.3 50.88 48.1 50.1 50.3 58.19 58.15 61.15 58.3 59.1 59.6
17/12/2018 22:14:34 44.73 45.37 50.88 48.1 50.1 50.3 59.82 59.47 61.15 58.3 59.1 59.6
17/12/2018 22:14:35 45.83 45.56 50.88 48.1 50.1 50.3 57.13 59.15 61.15 58.3 59.1 59.6
17/12/2018 22:14:36 46.51 46.21 50.88 48.1 50.1 50.3 56.85 58.07 61.15 58.3 59.1 59.6
17/12/2018 22:14:37 46.14 46.32 50.88 48.1 50.1 50.3 59.06 58.71 61.15 58.3 59.1 59.6
17/12/2018 22:14:38 46.35 46.43 50.88 48.1 50.1 50.3 60.44 59.94 61.15 58.3 59.1 59.6
17/12/2018 22:14:39 46.57 46.6 50.88 48.1 50.1 50.3 62.24 61.75 61.75 58.3 59.1 59.6
17/12/2018 22:14:40 48.02 47.56 50.88 48.1 50.1 50.3 63.75 63.26 63.26 58.4 59.1 59.6
17/12/2018 22:14:41 48.85 48.44 50.88 48.1 50.1 50.3 63.04 63.45 63.45 58.4 59.1 59.6
17/12/2018 22:14:42 49.33 49.08 50.88 48.2 50.1 50.3 62.27 63.28 63.45 58.5 59.1 59.6
17/12/2018 22:14:43 49.67 49.51 50.88 48.2 50.1 50.3 62.22 62.77 63.45 58.5 59.1 59.6
17/12/2018 22:14:44 49.26 49.46 50.88 48.2 50.1 50.3 60.95 62.32 63.45 58.5 59.1 59.6
17/12/2018 22:14:45 49.33 49.55 50.88 48.2 50.1 50.3 60.21 61.63 63.45 58.5 59.1 59.6
17/12/2018 22:14:46 48.87 49.4 50.88 48.2 50.1 50.3 60.24 60.85 63.45 58.5 59.1 59.6
17/12/2018 22:14:47 47.98 48.99 50.88 48.2 50.1 50.3 60.41 60.54 63.45 58.5 59.1 59.6
17/12/2018 22:14:48 48.56 48.57 50.88 48.2 50.1 50.3 59.15 60.5 63.45 58.6 59.1 59.6
17/12/2018 22:14:49 48.27 48.78 50.1 48.2 50.1 50.3 61.19 60.98 63.45 58.6 59.1 59.6
17/12/2018 22:14:50 47.06 48.27 49.55 48.2 50.1 50.3 57.96 60.71 63.45 58.6 59.2 59.6
17/12/2018 22:14:51 46.47 47.57 49.55 48.2 50.1 50.3 59.78 59.93 63.45 58.6 59.2 59.6
17/12/2018 22:14:52 46.12 46.9 49.55 48.2 50.1 50.3 58.13 60 63.45 58.6 59.2 59.6
17/12/2018 22:14:53 45.51 46.46 49.55 48.2 50.1 50.3 57.49 58.79 63.45 58.6 59.2 59.6
17/12/2018 22:14:54 45.05 45.91 49.55 48.2 50.1 50.3 57.62 58.16 63.45 58.6 59.1 59.6
17/12/2018 22:14:55 46.38 46.16 49.55 48.3 50.1 50.3 58.35 58.26 63.45 58.6 59.2 59.6
17/12/2018 22:14:56 45.77 46.24 49.55 48.3 50.1 50.3 56.88 58.22 63.45 58.6 59.1 59.6
17/12/2018 22:14:57 45.25 45.82 49.55 48.3 50.1 50.3 55.94 57.41 63.45 58.6 59.1 59.6
17/12/2018 22:14:58 44.47 45.48 49.55 48.3 50.1 50.3 56.94 56.97 63.45 58.6 59.1 59.6
17/12/2018 22:14:59 44.35 45.06 49.55 48.3 50.1 50.3 56.18 56.98 63.45 58.6 59.1 59.6
17/12/2018 22:15:00 44.5 44.79 49.55 48.3 50.1 50.3 55.92 56.4 63.45 58.6 59.1 59.6
17/12/2018 22:15:01 44.51 44.82 49.55 48.3 50.1 50.3 55.98 56.2 63.45 58.6 59.1 59.6
17/12/2018 22:15:02 44.66 44.81 49.55 48.2 50.1 50.3 56.02 56.43 63.45 58.6 59.1 59.6
17/12/2018 22:15:03 44.69 44.88 49.55 48.2 50.1 50.3 56.35 56.35 63.45 58.6 59.1 59.6
17/12/2018 22:15:04 44.42 44.84 49.55 48.2 50.1 50.3 56.36 56.82 63.45 58.6 59.1 59.6
17/12/2018 22:15:05 45.03 44.99 49.55 48.2 50.1 50.3 56.12 56.48 63.45 58.6 59.1 59.6
17/12/2018 22:15:06 46.18 45.89 49.55 48.2 50.1 50.3 58.61 58.03 63.45 58.6 59.1 59.6
17/12/2018 22:15:07 45.68 46.16 49.55 48.2 50.1 50.3 58.93 58.87 63.45 58.6 59.1 59.6
17/12/2018 22:15:08 45.02 45.58 49.55 48.2 50.1 50.3 57.06 58.5 63.45 58.6 59.1 59.6
17/12/2018 22:15:09 44.89 45.47 49.55 48.2 50.1 50.3 56.75 57.59 63.45 58.6 59.1 59.6
17/12/2018 22:15:10 44.67 45.12 49.55 48.2 50.1 50.3 55.64 57.04 63.45 58.6 59.1 59.6
17/12/2018 22:15:11 44.91 45.14 49.55 48.2 50.1 50.3 55.88 56.34 63.28 58.6 59.1 59.6
17/12/2018 22:15:12 44.68 45.05 49.55 48.2 50.1 50.3 55.21 56.14 62.77 58.6 59.1 59.6
17/12/2018 22:15:13 46.31 45.93 49.55 48.2 50.1 50.3 57.19 56.76 62.32 58.6 59.1 59.6
17/12/2018 22:15:14 48.64 48.01 49.55 48.2 50.1 50.3 59.24 58.76 61.63 58.6 59.1 59.6
17/12/2018 22:15:15 51.19 50.25 50.25 48.2 50.1 50.3 61.32 60.59 60.98 58.6 59.1 59.6
17/12/2018 22:15:16 50.74 50.84 50.84 48.2 50.1 50.3 60.75 60.91 60.98 58.6 59.1 59.6
17/12/2018 22:15:17 48.68 50.37 50.84 48.2 50.1 50.3 59.12 60.67 60.98 58.7 59.1 59.6
17/12/2018 22:15:18 48.71 49.4 50.84 48.2 50.1 50.3 57.61 60.09 60.98 58.7 59.1 59.6
17/12/2018 22:15:19 48.61 49.17 50.84 48.2 50.1 50.3 58.88 58.98 60.91 58.7 59.1 59.6
17/12/2018 22:15:20 52.59 52.2 52.2 48.3 50.1 50.3 60.88 60.56 60.91 58.7 59.1 59.6
17/12/2018 22:15:21 58.11 56.79 56.79 48.4 50.1 50.3 64.17 63.46 63.46 58.7 59.1 59.6
17/12/2018 22:15:22 58.27 57.73 57.73 48.5 50.1 50.3 65.45 64.82 64.82 58.8 59.1 59.6
17/12/2018 22:15:23 59.52 59.05 59.05 48.7 50.2 50.3 69.05 68.09 68.09 58.9 59.2 59.6
17/12/2018 22:15:24 61.92 61.17 61.17 49 50.2 50.3 69.8 69.24 69.24 59.1 59.2 59.6
17/12/2018 22:15:25 62.59 62.06 62.06 49.3 50.3 50.4 70.39 70.05 70.05 59.3 59.3 59.6
17/12/2018 22:15:26 60.13 62.08 62.08 49.5 50.4 50.3 67.66 70.02 70.05 59.4 59.3 59.6
17/12/2018 22:15:27 56.53 60.79 62.08 49.5 50.4 50.3 66.71 68.65 70.05 59.4 59.4 59.6
17/12/2018 22:15:28 52.51 58.51 62.08 49.5 50.4 50.3 63.2 67.48 70.05 59.5 59.4 59.6
17/12/2018 22:15:29 50.15 55.69 62.08 49.6 50.4 50.2 61.28 65.24 70.05 59.5 59.4 59.6
17/12/2018 22:15:30 49.18 53.08 62.08 49.6 50.4 50.2 62.44 63.1 70.05 59.5 59.4 59.6
17/12/2018 22:15:31 48.79 51.06 62.08 49.6 50.4 50.2 62.55 63.18 70.05 59.5 59.4 59.6
17/12/2018 22:15:32 51.32 51.21 62.08 49.6 50.4 50.2 61.42 62.5 70.05 59.5 59.4 59.6
17/12/2018 22:15:33 54.54 53.47 62.08 49.6 50.4 50.2 64.81 64.13 70.05 59.6 59.4 59.6
17/12/2018 22:15:34 50.93 53.36 62.08 49.6 50.4 50.2 62.42 63.88 70.05 59.6 59.4 59.6
17/12/2018 22:15:35 49.52 51.9 62.08 49.6 50.4 50.2 60.72 62.9 70.05 59.6 59.4 59.6
17/12/2018 22:15:36 52.23 51.84 62.08 49.6 50.4 50.2 62.79 62.63 70.05 59.6 59.4 59.6
17/12/2018 22:15:37 51.6 51.89 62.08 49.7 50.4 50.2 62.91 63.12 70.05 59.7 59.4 59.6
17/12/2018 22:15:38 52.53 52.32 62.08 49.7 50.4 50.2 61.09 63.11 70.05 59.7 59.4 59.6
17/12/2018 22:15:39 51.83 52.27 62.08 49.7 50.5 50.2 62.11 62.18 70.05 59.7 59.4 59.6
17/12/2018 22:15:40 51.83 52.14 62.08 49.7 50.5 50.2 60.44 62.07 70.05 59.7 59.4 59.6
17/12/2018 22:15:41 52.42 52.31 62.08 49.8 50.5 50.2 60.07 61.43 70.05 59.7 59.4 59.6
17/12/2018 22:15:42 53.35 53.09 62.08 49.8 50.5 50.2 62.76 62.08 70.05 59.8 59.4 59.6
17/12/2018 22:15:43 54.39 54.06 62.08 49.8 50.5 50.2 61.72 62.42 70.05 59.8 59.4 59.6
17/12/2018 22:15:44 56.4 55.82 62.08 49.9 50.5 50.2 63.86 63.45 70.05 59.8 59.5 59.6
17/12/2018 22:15:45 55.88 56.04 62.08 49.9 50.5 50.2 63.05 63.72 70.05 59.8 59.5 59.6
17/12/2018 22:15:46 55.99 56.02 62.08 50 50.5 50.2 64.21 64.08 70.05 59.9 59.5 59.6
17/12/2018 22:15:47 55.78 56.34 62.08 50 50.5 50.2 67.33 66.55 70.05 59.9 59.5 59.6
17/12/2018 22:15:48 52.47 55.67 62.08 50.1 50.6 50.2 64.76 66.44 70.05 60 59.5 59.6
17/12/2018 22:15:49 50.02 53.87 62.08 50.1 50.6 50.2 59.55 65.32 70.05 60 59.5 59.6
17/12/2018 22:15:50 50.07 51.87 62.08 50.1 50.6 50.2 60.62 62.63 70.05 60 59.5 59.6
17/12/2018 22:15:51 52.11 51.86 62.08 50.1 50.6 50.2 59.1 61.49 70.05 60 59.5 59.6
17/12/2018 22:15:52 49.31 51.68 62.08 50.1 50.6 50.2 58.54 60.13 70.05 60 59.5 59.6
17/12/2018 22:15:53 47.48 50.29 62.08 50.1 50.6 50.2 58.62 59.21 70.05 60 59.5 59.6
17/12/2018 22:15:54 46.1 48.74 62.08 50.1 50.6 50.2 58.39 59.2 70.05 60 59.5 59.6
17/12/2018 22:15:55 45.77 47.22 62.08 50.1 50.6 50.2 56.44 58.38 70.02 60 59.5 59.6
17/12/2018 22:15:56 45.46 46.5 60.79 50.1 50.6 50.2 56.06 57.49 68.65 60 59.5 59.6
17/12/2018 22:15:57 46.26 46.19 58.51 50.1 50.6 50.2 57.06 56.98 67.48 60 59.5 59.6
17/12/2018 22:15:58 47.52 47.2 56.34 50.1 50.6 50.2 57.73 57.57 66.55 60 59.5 59.6
17/12/2018 22:15:59 47.76 47.58 56.34 50.1 50.6 50.2 58.93 58.57 66.55 60 59.5 59.6
17/12/2018 22:16:00 48.57 48.24 56.34 50.1 50.6 50.2 59.95 59.84 66.55 60 59.5 59.6
17/12/2018 22:16:01 48.58 48.56 56.34 50.1 50.6 50.2 58.76 60.15 66.55 60 59.5 59.6
17/12/2018 22:16:02 50.17 49.67 56.34 50.1 50.6 50.2 59.41 59.35 66.55 60 59.5 59.6
17/12/2018 22:16:03 49.08 49.69 56.34 50.1 50.6 50.2 58.82 59.38 66.55 60.1 59.5 59.6
17/12/2018 22:16:04 48.32 49.3 56.34 50.1 50.6 50.2 59.66 59.57 66.55 60.1 59.5 59.6
17/12/2018 22:16:05 48.47 48.74 56.34 50.1 50.6 50.2 59.32 59.44 66.55 60.1 59.5 59.6
17/12/2018 22:16:06 49.24 49.11 56.34 50.1 50.6 50.2 58.98 59.43 66.55 60.1 59.5 59.6
17/12/2018 22:16:07 50.32 49.98 56.34 50.1 50.6 50.2 59.37 59.65 66.55 60.1 59.5 59.6
17/12/2018 22:16:08 49.96 50.1 56.34 50.1 50.6 50.2 59.4 59.61 66.55 60.1 59.5 59.6
17/12/2018 22:16:09 50.88 50.62 56.34 50.1 50.6 50.2 59.24 59.45 66.55 60.1 59.5 59.6
17/12/2018 22:16:10 50.54 50.76 56.34 50.1 50.6 50.2 58.75 59.76 66.55 60.1 59.5 59.6
17/12/2018 22:16:11 50.22 50.55 56.34 50.1 50.6 50.2 58.06 58.82 66.55 60.1 59.5 59.6
17/12/2018 22:16:12 49.63 50.44 56.34 50.1 50.6 50.2 57.93 58.48 66.55 60.1 59.5 59.6
17/12/2018 22:16:13 47.28 49.81 56.34 50 50.6 50.2 57.02 58.25 66.55 60 59.5 59.6
17/12/2018 22:16:14 46.05 48.34 56.34 50 50.6 50.2 57.38 57.72 66.55 60 59.5 59.6
17/12/2018 22:16:15 45.42 47.01 56.34 50 50.6 50.2 56.06 57.46 66.55 60 59.5 59.6
17/12/2018 22:16:16 43.92 46.14 56.34 50 50.6 50.2 56.59 57.15 66.55 60 59.5 59.6
17/12/2018 22:16:17 45.05 45.17 55.67 50 50.6 50.2 58 57.66 66.44 60 59.5 59.6
17/12/2018 22:16:18 44.25 45.1 53.87 50 50.6 50.2 56.05 57.59 65.32 60 59.5 59.6
17/12/2018 22:16:19 44.43 44.7 51.87 50 50.6 50.2 55.99 56.75 62.63 60 59.5 59.6
17/12/2018 22:16:20 44.43 44.64 51.86 50 50.6 50.2 55.17 56.18 61.49 60 59.5 59.6
17/12/2018 22:16:21 44.4 44.49 51.68 50 50.6 50.2 56.1 56.07 60.15 60 59.5 59.6
17/12/2018 22:16:22 44.44 44.79 50.76 50 50.6 50.2 55.82 56.34 60.15 60 59.5 59.6
17/12/2018 22:16:23 44.13 44.47 50.76 50 50.6 50.2 54.95 55.79 60.15 60 59.5 59.6
17/12/2018 22:16:24 44.2 44.43 50.76 50 50.6 50.2 54.82 55.43 60.15 60 59.5 59.6
17/12/2018 22:16:25 44.37 44.64 50.76 50 50.6 50.2 54.52 55.03 60.15 60 59.5 59.6
17/12/2018 22:16:26 44.51 44.6 50.76 50 50.6 50.2 56.08 55.69 60.15 60 59.5 59.6
17/12/2018 22:16:27 44 44.35 50.76 50 50.6 50.2 55.03 55.43 60.15 60 59.5 59.6
17/12/2018 22:16:28 43.79 44.24 50.76 50 50.6 50.2 55.2 55.47 60.15 60 59.5 59.6
17/12/2018 22:16:29 43.48 43.98 50.76 50 50.6 50.2 54.13 55.12 60.15 60 59.5 59.6
17/12/2018 22:16:30 44.28 44.3 50.76 50 50.6 50.2 54.61 54.71 60.15 60 59.5 59.6
17/12/2018 22:16:31 43.77 44.03 50.76 50 50.5 50.2 54.51 54.72 59.76 60 59.5 59.6
17/12/2018 22:16:32 43.93 44.16 50.76 50 50.5 50.2 54.25 54.66 59.76 60 59.5 59.6
17/12/2018 22:16:33 43.53 44.1 50.76 49.9 50.5 50.2 55.39 55.13 59.76 60 59.5 59.6
17/12/2018 22:16:34 44.07 44.05 50.76 49.9 50.5 50.2 55.02 55.29 59.76 60 59.5 59.6
17/12/2018 22:16:35 44.61 44.37 50.76 49.9 50.5 50.2 55.12 55.17 59.76 60 59.5 59.6
17/12/2018 22:16:36 44.61 44.77 50.76 49.9 50.5 50.2 55.83 55.72 59.76 60 59.5 59.6
17/12/2018 22:16:37 44.86 44.9 50.76 49.9 50.5 50.2 55.96 55.97 59.76 60 59.5 59.6
17/12/2018 22:16:38 46.34 46.04 50.76 49.9 50.5 50.2 55.95 56.21 59.76 60 59.5 59.6
17/12/2018 22:16:39 47.04 46.73 50.76 49.9 50.5 50.2 56.07 56.14 59.76 60 59.5 59.6
17/12/2018 22:16:40 47.37 47.2 50.55 50 50.5 50.2 55.95 56.18 58.82 60 59.5 59.6
17/12/2018 22:16:41 47.27 47.35 50.44 50 50.5 50.2 56.71 56.49 58.48 60 59.5 59.6
17/12/2018 22:16:42 49.48 48.9 49.81 50 50.5 50.2 57.71 57.51 58.25 60 59.5 59.6
17/12/2018 22:16:43 50.15 49.71 49.71 50 50.5 50.2 57.04 57.34 57.72 60 59.5 59.6
17/12/2018 22:16:44 51.65 51.05 51.05 50 50.5 50.2 57.14 57.16 57.66 60 59.5 59.6
17/12/2018 22:16:45 54.8 54.13 54.13 50 50.5 50.2 59.41 58.92 58.92 60 59.5 59.6
17/12/2018 22:16:46 57.05 56.15 56.15 50.1 50.5 50.2 61.22 60.47 60.47 60 59.5 59.6
17/12/2018 22:16:47 51.69 55.93 56.15 50.1 50.5 50.2 58.24 60.36 60.47 60 59.4 59.6
17/12/2018 22:16:48 48.5 53.65 56.15 50.1 50.5 50.2 57.02 59.17 60.47 60 59.4 59.6
17/12/2018 22:16:49 46.75 51.13 56.15 50.1 50.5 50.2 55.82 57.9 60.47 60 59.4 59.6
17/12/2018 22:16:50 47.88 48.94 56.15 50.1 50.5 50.2 57.17 57.09 60.47 60 59.4 59.6
17/12/2018 22:16:51 46.86 48.4 56.15 50.1 50.5 50.2 55.95 56.99 60.47 60 59.4 59.6
17/12/2018 22:16:52 45.37 47.39 56.15 50.1 50.5 50.2 55.16 56.35 60.47 60 59.4 59.6
17/12/2018 22:16:53 44.61 46.26 56.15 50.1 50.5 50.2 54.55 55.7 60.47 60 59.4 59.6
17/12/2018 22:16:54 44.72 45.36 56.15 50.1 50.5 50.2 54.98 55.25 60.47 60 59.4 59.6
17/12/2018 22:16:55 43.71 44.96 56.15 50.1 50.4 50.2 54.31 55.06 60.47 60 59.3 59.6
17/12/2018 22:16:56 43.67 44.24 56.15 50.1 50.4 50.2 56.06 55.71 60.47 60 59.3 59.6
17/12/2018 22:16:57 43.93 44.13 56.15 50.1 50.4 50.2 55.53 55.87 60.47 60 59.3 59.6
17/12/2018 22:16:58 43.85 43.91 56.15 50.1 50.4 50.2 55.04 55.55 60.47 60 59.3 59.6
17/12/2018 22:16:59 43.48 43.95 56.15 50.1 50.4 50.2 54.86 55.33 60.47 60 59.3 59.6
17/12/2018 22:17:00 45.44 45.04 56.15 50.1 50.4 50.2 55.75 55.66 60.47 60 59.3 59.6
17/12/2018 22:17:01 44.62 44.97 56.15 50.1 50.4 50.2 55.11 55.6 60.47 60 59.3 59.6
17/12/2018 22:17:02 43.76 44.72 56.15 50.1 50.4 50.2 54.73 55.45 60.47 60 59.3 59.6
17/12/2018 22:17:03 43.23 44.38 56.15 50.1 50.4 50.2 54.71 55 60.47 60 59.3 59.6
17/12/2018 22:17:04 43.98 44.04 56.15 50.1 50.4 50.2 54.42 54.76 60.47 60 59.2 59.6
17/12/2018 22:17:05 43.86 43.88 56.15 50.1 50.4 50.2 54.69 54.82 60.47 60 59.2 59.6
17/12/2018 22:17:06 43.39 43.93 56.15 50.1 50.4 50.2 53.99 54.82 60.47 60 59.2 59.6
17/12/2018 22:17:07 43.77 43.74 56.15 50.1 50.3 50.2 55.15 54.94 60.47 60 59.2 59.6
17/12/2018 22:17:08 43.08 43.74 56.15 50.1 50.3 50.2 55.38 55.43 60.47 60 59.2 59.6
17/12/2018 22:17:09 44 43.91 56.15 50.1 50.3 50.2 55.04 55.28 60.47 60 59.2 59.6
17/12/2018 22:17:10 43.6 43.79 56.15 50.1 50.3 50.2 54.61 55.22 60.47 60 59.2 59.6
17/12/2018 22:17:11 44.44 44.34 56.15 50.1 50.3 50.2 55.06 55.06 60.47 60 59.2 59.6
17/12/2018 22:17:12 43.55 44.16 56.15 50.1 50.3 50.2 54.81 55.11 60.47 60 59.2 59.6
17/12/2018 22:17:13 43.48 43.81 56.15 50.1 50.3 50.2 54.78 54.96 60.47 60 59.2 59.6
17/12/2018 22:17:14 44.53 44.32 56.15 50.1 50.3 50.2 54.86 55 60.47 60 59.2 59.6
17/12/2018 22:17:15 44.64 44.56 56.15 50.1 50.3 50.2 55.13 55.18 60.47 60 59.2 59.6
17/12/2018 22:17:16 44.39 44.92 55.93 50.1 50.3 50.2 54.68 55.23 60.36 60 59.2 59.6
17/12/2018 22:17:17 45.61 45.29 53.65 50.1 50.3 50.2 56.34 55.92 59.17 60 59.2 59.6
17/12/2018 22:17:18 45.78 45.71 51.13 50.1 50.3 50.2 55.46 55.99 57.9 60 59.2 59.6
17/12/2018 22:17:19 47.53 47.03 48.94 50.1 50.3 50.2 55.34 55.63 57.09 60 59.2 59.6
17/12/2018 22:17:20 48.54 48.17 48.4 50.1 50.3 50.2 57.05 56.84 56.99 60 59.2 59.6
17/12/2018 22:17:21 51.55 50.75 50.75 50.1 50.3 50.2 57.38 57.09 57.09 60 59.2 59.6
17/12/2018 22:17:22 51.95 51.7 51.7 50.1 50.3 50.2 57.43 57.37 57.37 60 59.2 59.6
17/12/2018 22:17:23 48.95 51.35 51.7 50.1 50.3 50.1 57.97 58.12 58.12 60 59.2 59.5
17/12/2018 22:17:24 47.38 49.93 51.7 50.1 50.3 50 56.38 57.64 58.12 59.9 59.2 59.5
17/12/2018 22:17:25 46.89 48.51 51.7 50.1 50.3 50 57.51 57.53 58.12 59.9 59.2 59.4
17/12/2018 22:17:26 45.9 47.51 51.7 50.1 50.3 50 57.04 57.48 58.12 59.9 59.2 59.4
17/12/2018 22:17:27 45.98 46.64 51.7 50.1 50.3 50 56.34 57.48 58.12 59.9 59.2 59.4
17/12/2018 22:17:28 45.61 46.15 51.7 50.1 50.3 50 56.64 56.81 58.12 59.9 59.2 59.4
17/12/2018 22:17:29 46.35 46.39 51.7 50.1 50.3 50 56.43 56.7 58.12 59.9 59.2 59.4
17/12/2018 22:17:30 46.9 46.71 51.7 50.1 50.3 50 57.03 57.21 58.12 59.9 59.2 59.4
17/12/2018 22:17:31 46.63 47.02 51.7 50.1 50.3 50 55.85 56.77 58.12 59.9 59.1 59.4
17/12/2018 22:17:32 45.47 46.53 51.7 50.1 50.3 50 55.56 56.21 58.12 59.9 59.1 59.4
17/12/2018 22:17:33 45.62 45.97 51.7 50.1 50.3 50 55.14 56.02 58.12 59.9 59.1 59.4
17/12/2018 22:17:34 44.89 45.71 51.7 50.1 50.3 50 55.06 55.47 58.12 59.9 59.1 59.4
17/12/2018 22:17:35 44.98 45.26 51.7 50.1 50.3 50 55.68 55.69 58.12 59.9 59.1 59.4
17/12/2018 22:17:36 45.24 45.23 51.7 50.1 50.3 50 54.97 55.57 58.12 59.9 59.1 59.4
17/12/2018 22:17:37 45.73 45.63 51.7 50.1 50.3 50 54.94 55.16 58.12 59.8 59.1 59.4
17/12/2018 22:17:38 46.65 46.36 51.7 50.1 50.3 50 55.74 55.7 58.12 59.8 59.1 59.4
17/12/2018 22:17:39 48.84 48.27 51.7 50.1 50.3 50 56.51 56.31 58.12 59.8 59.1 59.4
17/12/2018 22:17:40 51.18 50.31 51.7 50.1 50.3 50 57.79 57.36 58.12 59.8 59.1 59.4
17/12/2018 22:17:41 48.91 50.31 51.7 50.1 50.3 50 57.25 57.59 58.12 59.8 59.1 59.4
17/12/2018 22:17:42 46.34 49.39 51.7 50.1 50.3 50 55.02 57.2 58.12 59.8 59.1 59.4
17/12/2018 22:17:43 45.77 47.75 51.7 50.1 50.3 50 55.81 56.01 58.12 59.8 59.1 59.4
17/12/2018 22:17:44 45.11 46.59 51.7 50.1 50.3 50 55.17 55.94 58.12 59.8 59.1 59.4
17/12/2018 22:17:45 45.11 45.66 51.7 50.1 50.3 50 54.53 55.43 58.12 59.8 59.1 59.4
17/12/2018 22:17:46 44.32 45.4 51.7 50.1 50.3 50 54.39 55.06 58.12 59.8 59.1 59.4
17/12/2018 22:17:47 44.55 44.93 51.7 50.1 50.3 50 54.61 54.81 58.12 59.8 59.1 59.4
17/12/2018 22:17:48 44.44 44.8 51.7 50.1 50.3 50 54.45 54.85 58.12 59.8 59.1 59.4
17/12/2018 22:17:49 44.52 44.74 51.7 50 50.3 50 54.98 54.95 58.12 59.8 59.1 59.4
17/12/2018 22:17:50 44.18 44.57 51.7 50 50.3 50 54.59 54.82 58.12 59.8 59.1 59.4
17/12/2018 22:17:51 48.43 47.86 51.7 50 50.3 50 55.53 55.36 58.12 59.8 59.1 59.4
17/12/2018 22:17:52 45.4 47.75 51.35 50 50.3 50 55.25 55.43 58.12 59.8 59.1 59.4
17/12/2018 22:17:53 44.58 46.39 50.31 50 50.3 50 54.64 55.44 57.64 59.8 59.1 59.4
17/12/2018 22:17:54 45.51 45.54 50.31 50 50.3 50 54.67 55.02 57.59 59.8 59.1 59.4
17/12/2018 22:17:55 46.35 46.13 50.31 50 50.3 50 56.2 55.8 57.59 59.7 59.1 59.4
17/12/2018 22:17:56 47.23 46.87 50.31 50 50.3 50 55.61 55.84 57.59 59.7 59.1 59.4
17/12/2018 22:17:57 48.81 48.38 50.31 50 50.3 50 56.14 56.16 57.59 59.7 59.1 59.4
17/12/2018 22:17:58 52.05 51.1 51.1 50 50.3 50 58.09 57.61 57.61 59.7 59.1 59.4
17/12/2018 22:17:59 53.22 52.81 52.81 50 50.3 50 60.57 59.97 59.97 59.7 59.1 59.4
17/12/2018 22:18:00 48.88 52.7 52.81 50 50.3 50 56.73 59.96 59.97 59.7 59.1 59.4
17/12/2018 22:18:01 46.72 50.63 52.81 50 50.3 50 54.99 58.09 59.97 59.7 59.1 59.4
17/12/2018 22:18:02 46.71 48.63 52.81 50 50.3 50 55.27 56.45 59.97 59.7 59.1 59.4
17/12/2018 22:18:03 45.81 47.5 52.81 50 50.3 50 55.89 55.94 59.97 59.7 59.1 59.4
17/12/2018 22:18:04 45.18 46.57 52.81 49.9 50.3 50 56.27 56.42 59.97 59.7 59.1 59.4
17/12/2018 22:18:05 45.21 45.98 52.81 49.9 50.3 50 56.13 56.62 59.97 59.6 59.1 59.4
17/12/2018 22:18:06 44.91 45.26 52.81 49.9 50.3 50 54.52 56.16 59.97 59.6 59.1 59.4
17/12/2018 22:18:07 44.83 45.23 52.81 49.8 50.3 50 55.02 55.32 59.97 59.5 59.1 59.4
17/12/2018 22:18:08 44.47 44.95 52.81 49.8 50.3 50 54.56 55.13 59.97 59.5 59.1 59.4
17/12/2018 22:18:09 43.97 44.71 52.81 49.7 50.3 50 54.93 55.04 59.97 59.4 59 59.4
17/12/2018 22:18:10 44.99 44.76 52.81 49.7 50.3 50 54.48 54.95 59.97 59.4 59 59.4
17/12/2018 22:18:11 43.48 44.83 52.81 49.7 50.3 50 54.23 54.85 59.97 59.4 59 59.4
17/12/2018 22:18:12 47.57 47.34 52.81 49.6 50.3 50 54.69 54.67 59.97 59.3 59 59.4
17/12/2018 22:18:13 45.63 47.64 52.81 49.6 50.3 50 54.66 54.88 59.97 59.3 59 59.4
17/12/2018 22:18:14 43.93 46.08 52.81 49.6 50.3 50 54.8 54.82 59.97 59.3 59 59.4
17/12/2018 22:18:15 44.13 44.92 52.81 49.6 50.3 50 54.5 54.92 59.97 59.2 59 59.4
17/12/2018 22:18:16 44.1 44.61 52.81 49.6 50.3 50 54.11 54.69 59.97 59.2 59 59.4
17/12/2018 22:18:17 45.23 45.05 52.81 49.6 50.3 50 55.47 55.12 59.97 59.2 59 59.4
17/12/2018 22:18:18 44.17 45.07 52.81 49.6 50.3 50 55.72 55.66 59.97 59.2 59 59.4
17/12/2018 22:18:19 48.1 47.66 52.81 49.6 50.3 50 56.64 56.58 59.97 59.2 59 59.4
17/12/2018 22:18:20 46.3 47.89 52.81 49.5 50.3 50 55.49 56.91 59.97 59.2 59 59.4
17/12/2018 22:18:21 44.85 46.68 52.81 49.5 50.3 50 54.97 55.86 59.97 59.2 59 59.4
17/12/2018 22:18:22 46.53 46.43 52.81 49.5 50.3 50 54.81 55.49 59.97 59.1 59 59.4
17/12/2018 22:18:23 47.82 47.51 52.81 49.5 50.3 50 55.84 55.66 59.97 59.1 59 59.4
17/12/2018 22:18:24 49.52 49.08 52.81 49.5 50.3 50 55.98 56.02 59.97 59.1 59 59.4
17/12/2018 22:18:25 50.43 50.13 52.81 49.5 50.3 50 56.85 56.61 59.97 59.1 59 59.4
17/12/2018 22:18:26 54.36 53.56 53.56 49.5 50.3 50 59.11 58.46 59.97 59.1 59 59.4
17/12/2018 22:18:27 54.21 54.13 54.13 49.5 50.3 50 58.66 58.64 59.97 59.1 59 59.4
17/12/2018 22:18:28 57.13 56.2 56.2 49.6 50.3 50 60.78 60.08 60.08 59.1 59 59.4
17/12/2018 22:18:29 52.27 56.07 56.2 49.6 50.3 50 57.54 60.06 60.08 59 59 59.4
17/12/2018 22:18:30 49.94 53.92 56.2 49.6 50.3 50 56.57 58.53 60.08 59 59 59.4
17/12/2018 22:18:31 49.53 51.9 56.2 49.6 50.3 50 56.47 57.45 60.08 59 59 59.4
17/12/2018 22:18:32 48.21 50.5 56.2 49.6 50.3 50 56.12 56.78 60.08 59 59 59.4
17/12/2018 22:18:33 51.25 51 56.2 49.6 50.3 50 56.94 57.09 60.08 59 59 59.4
17/12/2018 22:18:34 47.48 50.36 56.2 49.6 50.3 50 56.01 56.66 60.08 59 59 59.4
17/12/2018 22:18:35 45.03 48.66 56.2 49.6 50.3 50 55.12 56.3 60.08 59 59 59.4
17/12/2018 22:18:36 50.12 49.53 56.2 49.6 50.3 50 56.08 56.13 60.08 59 59 59.4
17/12/2018 22:18:37 51.8 51.8 56.2 49.6 50.3 50 57.18 57.16 60.08 59 59 59.4
17/12/2018 22:18:38 45.17 50.5 56.2 49.6 50.3 50 54.69 56.53 60.08 59 59 59.4
17/12/2018 22:18:39 46.15 47.89 56.2 49.6 50.3 50 55.93 56.03 60.08 59 59 59.4
17/12/2018 22:18:40 44.72 46.75 56.2 49.6 50.3 50 54.59 55.76 60.08 59 59 59.4
17/12/2018 22:18:41 44.63 45.55 56.2 49.6 50.3 50 55.51 55.49 60.08 59 59 59.4
17/12/2018 22:18:42 46.71 46.5 56.2 49.6 50.3 50 55.17 55.59 60.08 59 59 59.4
17/12/2018 22:18:43 49.12 48.38 56.2 49.7 50.3 50 56.86 56.4 60.08 59 59 59.4
17/12/2018 22:18:44 46.71 48.1 56.2 49.7 50.3 50 56.48 56.69 60.08 59 59 59.4
17/12/2018 22:18:45 46.03 47.44 56.2 49.7 50.3 50 55.39 56.46 60.08 59 59 59.4
17/12/2018 22:18:46 46.17 46.4 56.2 49.7 50.3 50 55.61 56.05 60.08 59 59 59.4
17/12/2018 22:18:47 48.32 47.72 56.2 49.7 50.3 50 55.53 55.8 60.08 59 59 59.4
17/12/2018 22:18:48 46.45 47.73 56.2 49.7 50.3 50 56.4 56.41 60.08 59 59 59.4
17/12/2018 22:18:49 46.52 47.06 56.2 49.7 50.3 50 56.5 57 60.08 59 59 59.4
17/12/2018 22:18:50 46.4 46.73 56.2 49.7 50.3 50 57.37 57.27 60.08 59 59 59.4
17/12/2018 22:18:51 47.43 47.25 56.2 49.7 50.3 50 57.78 57.76 60.08 59 59 59.4
17/12/2018 22:18:52 49.48 48.79 56.2 49.7 50.3 50 57.14 57.67 60.08 59 59 59.4
17/12/2018 22:18:53 48.04 48.95 56.2 49.7 50.3 50 56.71 57.53 60.08 59 59 59.4
17/12/2018 22:18:54 46.92 48.14 56.2 49.7 50.3 50 57.31 57.33 60.08 59 59 59.4
17/12/2018 22:18:55 48.97 48.69 56.2 49.7 50.3 50 55.26 57.39 60.08 59 58.9 59.4
17/12/2018 22:18:56 47.86 48.99 56.2 49.7 50.3 50 55.48 56.24 60.08 59 58.9 59.4
17/12/2018 22:18:57 45.63 47.96 56.2 49.7 50.3 50 54.76 55.69 60.08 59 58.9 59.4
17/12/2018 22:18:58 44.75 46.61 56.07 49.7 50.3 50 54.98 55.38 60.06 59 58.9 59.4
17/12/2018 22:18:59 44.42 45.62 53.92 49.7 50.3 50 54.96 55.17 58.53 59 58.9 59.4
17/12/2018 22:19:00 44.87 45.08 51.9 49.7 50.3 50 55.36 55.41 57.76 59 58.9 59.4
17/12/2018 22:19:01 45.45 45.29 51.8 49.7 50.3 50 55.29 55.67 57.76 59 58.9 59.4
17/12/2018 22:19:02 45.33 45.36 51.8 49.6 50.2 50 55.92 55.7 57.76 59 58.9 59.4
17/12/2018 22:19:03 45.44 45.55 51.8 49.6 50.2 50 56.24 56.13 57.76 59 58.9 59.4
17/12/2018 22:19:04 45.89 45.89 51.8 49.6 50.2 50 55.78 56.12 57.76 59 58.9 59.4
17/12/2018 22:19:05 47.86 47.32 51.8 49.6 50.2 50 56.25 56.21 57.76 58.9 58.9 59.4
17/12/2018 22:19:06 49.85 49.22 51.8 49.6 50.2 50 57.69 57.28 57.76 58.9 58.9 59.4
17/12/2018 22:19:07 53.06 52.34 52.34 49.7 50.2 50 60.53 59.96 59.96 58.9 58.9 59.4
17/12/2018 22:19:08 54.82 54.02 54.02 49.7 50.2 50 63.88 63.02 63.02 59 58.9 59.4
17/12/2018 22:19:09 53.39 54.21 54.21 49.7 50.2 50 62.51 63.31 63.31 59 59 59.4
17/12/2018 22:19:10 50.01 53.44 54.21 49.7 50.2 50 57.33 62.51 63.31 59 59 59.4
17/12/2018 22:19:11 48.36 51.51 54.21 49.7 50.2 50 56.23 59.93 63.31 59 58.9 59.4
17/12/2018 22:19:12 47.52 49.78 54.21 49.7 50.2 50 55.51 57.97 63.31 59 58.9 59.4
17/12/2018 22:19:13 46.25 48.46 54.21 49.7 50.2 50 56.07 56.6 63.31 59 58.9 59.4
17/12/2018 22:19:14 45.79 47.24 54.21 49.7 50.2 50 56.17 56.44 63.31 59 58.9 59.4
17/12/2018 22:19:15 45.1 46.44 54.21 49.7 50.2 50 58.09 57.52 63.31 59 58.9 59.4
17/12/2018 22:19:16 45.1 45.74 54.21 49.7 50.2 50 57.19 57.66 63.31 59 58.9 59.4
17/12/2018 22:19:17 45.55 45.55 54.21 49.7 50.2 50 55.73 57.27 63.31 58.9 58.9 59.4
17/12/2018 22:19:18 45.02 45.48 54.21 49.7 50.2 50 55.54 56.36 63.31 58.9 58.9 59.4
17/12/2018 22:19:19 44.96 45.2 54.21 49.7 50.2 50 56.63 56.43 63.31 58.9 58.9 59.4
17/12/2018 22:19:20 45.59 45.47 54.21 49.6 50.1 50 57.56 57.27 63.31 58.9 58.9 59.4
17/12/2018 22:19:21 45.66 45.68 54.21 49.6 50.1 50 59.72 59 63.31 58.9 58.9 59.4
17/12/2018 22:19:22 45.93 45.91 54.21 49.6 50.1 50 60.47 60.15 63.31 58.9 58.9 59.4
17/12/2018 22:19:23 47.17 46.8 54.21 49.6 50.1 50 62.31 61.97 63.31 58.9 58.9 59.4
17/12/2018 22:19:24 48.23 47.84 54.21 49.6 50.1 50 62.07 62.19 63.31 59 58.9 59.4
17/12/2018 22:19:25 49.49 49.04 54.21 49.7 50.1 50 63.63 63.22 63.31 59 58.9 59.4
17/12/2018 22:19:26 51.09 50.52 54.21 49.7 50.1 50 61.56 63.13 63.31 59 58.9 59.4
17/12/2018 22:19:27 53.87 53.1 54.21 49.7 50.1 49.9 65.52 64.85 64.85 59.1 59 59.3
17/12/2018 22:19:28 60.45 59.22 59.22 49.9 50.1 49.9 72.74 71.89 71.89 59.4 59.1 59.4
17/12/2018 22:19:29 60.27 60.33 60.33 50 50.2 49.9 70.99 72.32 72.32 59.6 59.1 59.4
17/12/2018 22:19:30 54.82 59.58 60.33 50.1 50.2 49.9 65.92 71.09 72.32 59.6 59.2 59.4
17/12/2018 22:19:31 52.2 57.17 60.33 50.1 50.2 49.9 62.7 68.62 72.32 59.6 59.2 59.4
17/12/2018 22:19:32 50.31 54.71 60.33 50.1 50.2 49.9 62.58 65.93 72.32 59.7 59.2 59.4
17/12/2018 22:19:33 47.18 52.43 60.33 50.1 50.2 49.9 58.11 63.97 72.32 59.7 59.2 59.4
17/12/2018 22:19:34 47.6 49.86 60.33 50.1 50.2 49.9 58.09 61.22 72.32 59.7 59.2 59.4
17/12/2018 22:19:35 45.59 48.62 60.33 50.1 50.2 49.9 57.01 59.64 72.32 59.7 59.2 59.4
17/12/2018 22:19:36 44.2 46.83 60.33 50.1 50.2 49.9 56.05 58.24 72.32 59.7 59.2 59.4
17/12/2018 22:19:37 44.35 45.34 60.33 50.1 50.1 49.9 56.01 56.97 72.32 59.7 59.2 59.4
17/12/2018 22:19:38 45.19 45.17 60.33 50.1 50.1 49.9 56.17 56.52 72.32 59.6 59.2 59.4
17/12/2018 22:19:39 47.17 46.52 60.33 50.1 50.1 49.9 58.44 57.94 72.32 59.6 59.2 59.4
17/12/2018 22:19:40 45.39 46.53 60.33 50.1 50.1 49.9 58.12 58.41 72.32 59.6 59.2 59.4
17/12/2018 22:19:41 43.81 45.79 60.33 50.1 50.1 49.9 55.19 57.65 72.32 59.6 59.2 59.4
17/12/2018 22:19:42 43.26 44.8 60.33 50.1 50.1 49.9 54.26 56.42 72.32 59.5 59.2 59.4
17/12/2018 22:19:43 43.45 43.91 60.33 50.1 50.1 49.9 54.61 55.25 72.32 59.5 59.2 59.4
17/12/2018 22:19:44 43.8 43.78 60.33 50 50.1 49.9 54.85 55.14 72.32 59.5 59.1 59.3
17/12/2018 22:19:45 43.83 44.11 60.33 50 50.1 49.9 55.01 55.07 72.32 59.5 59.1 59.3
17/12/2018 22:19:46 44.85 44.52 60.33 50 50.1 49.9 54.9 55.09 72.32 59.5 59.1 59.3
17/12/2018 22:19:47 45.02 44.88 60.33 50 50.1 49.9 54.22 54.84 72.32 59.5 59.1 59.3
17/12/2018 22:19:48 45.55 45.39 60.33 50 50.1 49.9 55.2 54.94 72.32 59.5 59.1 59.3
17/12/2018 22:19:49 47.21 46.7 60.33 50 50.1 49.9 56.39 55.93 72.32 59.5 59.1 59.3
17/12/2018 22:19:50 48.96 48.34 60.33 50 50.1 49.9 57.45 56.99 72.32 59.5 59.1 59.3
17/12/2018 22:19:51 50.12 49.62 60.33 50 50.1 49.9 56.41 56.99 72.32 59.4 59.1 59.3
17/12/2018 22:19:52 55.37 54.35 60.33 50.1 50.1 49.9 59.24 58.59 72.32 59.4 59.1 59.3
17/12/2018 22:19:53 55.11 55.27 60.33 50.1 50.1 49.9 58.8 58.99 72.32 59.4 59.1 59.3
17/12/2018 22:19:54 50.51 54.54 60.33 50.1 50.1 49.9 56.6 58.57 72.32 59.4 59.1 59.3
17/12/2018 22:19:55 49.34 52.42 60.33 50.1 50.1 49.9 57 57.39 72.32 59.4 59.1 59.3
17/12/2018 22:19:56 47.83 50.74 60.33 50.1 50.1 49.9 56.46 57.29 72.32 59.4 59.1 59.3
17/12/2018 22:19:57 47 49.12 60.33 50.1 50.1 49.9 56.04 56.9 72.32 59.4 59.1 59.3
17/12/2018 22:19:58 46.68 47.89 60.33 50.1 50.1 49.9 56.01 56.27 72.32 59.4 59.1 59.3
17/12/2018 22:19:59 46.36 47.27 59.58 50.1 50.1 49.9 55.55 56.1 71.09 59.4 59.1 59.3
17/12/2018 22:20:00 46.61 46.72 57.17 50.1 50.1 49.9 55.68 55.87 68.62 59.4 59.1 59.3
17/12/2018 22:20:01 48.39 47.86 55.27 50.2 50.1 49.9 56.57 56.39 65.93 59.4 59.1 59.3
17/12/2018 22:20:02 49.06 48.72 55.27 50.2 50.1 49.9 56.57 56.61 63.97 59.4 59.1 59.3
17/12/2018 22:20:03 53.43 52.46 55.27 50.2 50.1 49.9 58.47 58 61.22 59.4 59.1 59.3
17/12/2018 22:20:04 53.4 53.33 55.27 50.2 50.1 49.9 58.4 58.43 59.64 59.5 59.1 59.3
17/12/2018 22:20:05 49.85 52.93 55.27 50.2 50.1 49.9 56.83 58.25 58.99 59.5 59.1 59.3
17/12/2018 22:20:06 48.68 51.13 55.27 50.2 50.1 49.9 56.04 57.36 58.99 59.4 59.1 59.3
17/12/2018 22:20:07 47.44 49.76 55.27 50.2 50.1 49.9 59 58.64 58.99 59.4 59.1 59.3
17/12/2018 22:20:08 48.19 48.44 55.27 50.2 50.1 49.9 56.57 58.7 58.99 59.4 59.1 59.3
17/12/2018 22:20:09 46.68 48.33 55.27 50.2 50.1 49.9 56.25 57.55 58.99 59.4 59.1 59.3
17/12/2018 22:20:10 46.67 47.28 55.27 50.2 50.1 49.9 55.79 56.74 58.99 59.4 59.1 59.3
17/12/2018 22:20:11 47.28 47.29 55.27 50.2 50.1 49.9 55.67 56.06 58.99 59.4 59.1 59.3
17/12/2018 22:20:12 47.61 47.54 55.27 50.2 50.1 49.9 56.04 56.05 58.99 59.4 59.1 59.3
17/12/2018 22:20:13 48.07 47.94 55.27 50.2 50.1 49.9 56.69 56.56 58.99 59.4 59.1 59.3
17/12/2018 22:20:14 49.49 49.02 55.27 50.3 50.1 49.8 56.99 56.88 58.99 59.4 59.1 59.3
17/12/2018 22:20:15 49.96 49.66 55.27 50.2 50.1 49.8 57 57.01 58.99 59.4 59.1 59.3
17/12/2018 22:20:16 50.62 50.29 55.27 50.2 50.1 49.8 57.45 57.48 58.99 59.4 59.1 59.2
17/12/2018 22:20:17 53.85 53.11 55.27 50.3 50.1 49.8 58.97 58.64 58.99 59.4 59.1 59.2
17/12/2018 22:20:18 53.98 53.95 55.27 50.3 50.1 49.8 59.04 59 59 59.4 59.1 59.2
17/12/2018 22:20:19 51.43 53.43 55.27 50.3 50.1 49.8 57.47 58.81 59 59.4 59.1 59.2
17/12/2018 22:20:20 50.82 52.26 55.27 50.3 50.1 49.8 57.41 58.16 59 59.4 59.1 59.2
17/12/2018 22:20:21 49.49 51.38 55.27 50.2 50.1 49.8 56.86 57.63 59 59.4 59.1 59.2
17/12/2018 22:20:22 47.51 50.23 55.27 50.1 50.1 49.8 56.17 57.14 59 59.3 59.1 59.2
17/12/2018 22:20:23 46.03 48.69 54.54 50 50.1 49.8 55.81 56.57 59 59.2 59.1 59.2
17/12/2018 22:20:24 45.17 47.26 53.95 49.8 50.1 49.8 55.69 56.09 59 59 59.1 59.2
17/12/2018 22:20:25 45.79 46.18 53.95 49.5 50.1 49.8 55.65 55.95 59 58.8 59.1 59.2
17/12/2018 22:20:26 45.1 45.92 53.95 49.3 50.1 49.8 55.31 55.91 59 58.7 59.1 59.2
17/12/2018 22:20:27 45.04 45.44 53.95 49.3 50.1 49.8 54.89 55.51 59 58.6 59.1 59.2
17/12/2018 22:20:28 44.05 45.14 53.95 49.2 50.1 49.8 54.67 55.18 59 58.6 59.1 59.2
17/12/2018 22:20:29 44.31 44.69 53.95 49.2 50.1 49.8 54.63 55.16 59 58.6 59.1 59.2
17/12/2018 22:20:30 44.41 44.57 53.95 49.2 50.1 49.8 54.11 54.82 59 58.5 59.1 59.2
17/12/2018 22:20:31 43.59 44.71 53.95 49.2 50.1 49.8 54.62 54.92 59 58.5 59.1 59.2
17/12/2018 22:20:32 45.1 44.75 53.95 49.2 50.1 49.8 55.28 55.12 59 58.5 59.1 59.2
17/12/2018 22:20:33 45.05 45.06 53.95 49.1 50.1 49.8 55.84 55.83 59 58.4 59.1 59.2
17/12/2018 22:20:34 45.54 45.33 53.95 49.1 50.1 49.8 56.11 56.24 59 58.4 59.1 59.2
17/12/2018 22:20:35 48.89 48.14 53.95 49.1 50.1 49.8 57.23 57.06 59 58.4 59.1 59.2
17/12/2018 22:20:36 50.69 50.04 53.95 49.1 50.1 49.8 57.12 57.34 59 58.4 59.1 59.2
17/12/2018 22:20:37 56.24 54.89 54.89 49.2 50.1 49.8 61.45 60.33 60.33 58.4 59.1 59.2
17/12/2018 22:20:38 52.03 54.89 54.89 49.2 50.1 49.8 59 60.64 60.64 58.3 59.1 59.2
17/12/2018 22:20:39 48.08 53.07 54.89 49.2 50.1 49.8 57.43 59.21 60.64 58.3 59.1 59.2
17/12/2018 22:20:40 46.21 50.63 54.89 49.1 50.1 49.8 55.62 58.08 60.64 58.3 59.1 59.2
17/12/2018 22:20:41 44.95 48.35 54.89 49.1 50.1 49.8 55.08 56.58 60.64 58.3 59.1 59.2
17/12/2018 22:20:42 45.15 46.55 54.89 49.1 50.1 49.8 55.76 56.12 60.64 58.3 59.1 59.2
17/12/2018 22:20:43 46.19 46.15 54.89 49 50.1 49.8 54.98 55.76 60.64 58.2 59.1 59.2
17/12/2018 22:20:44 47.2 46.97 54.89 49 50.1 49.8 55.65 55.62 60.64 58.2 59.1 59.2
17/12/2018 22:20:45 49.92 49.33 54.89 48.9 50.1 49.8 56.33 56.18 60.64 58.2 59.1 59.2
17/12/2018 22:20:46 53.71 52.62 54.89 48.9 50.1 49.8 58.64 57.97 60.64 58.1 59.1 59.2
17/12/2018 22:20:47 51.65 52.87 54.89 48.8 50.1 49.8 57.29 58.13 60.64 58 59.1 59.2
17/12/2018 22:20:48 48.37 51.8 54.89 48.8 50.1 49.8 56.4 57.39 60.64 57.9 59.1 59.2
17/12/2018 22:20:49 47.23 49.91 54.89 48.8 50.1 49.8 55.76 56.79 60.64 57.9 59.1 59.2
17/12/2018 22:20:50 46.45 48.4 54.89 48.8 50.1 49.8 55.13 56.23 60.64 57.9 59.1 59.2
17/12/2018 22:20:51 45.3 47.24 54.89 48.8 50.1 49.8 54.82 55.44 60.64 57.9 59.1 59.2
17/12/2018 22:20:52 45.19 46.15 54.89 48.8 50 49.8 54.54 55.09 60.64 57.9 59.1 59.2
17/12/2018 22:20:53 44.58 45.63 54.89 48.8 50 49.8 54.19 54.75 60.64 57.9 59.1 59.2
17/12/2018 22:20:54 44.35 45.05 54.89 48.8 50 49.8 54.63 54.74 60.64 57.9 59.1 59.2
17/12/2018 22:20:55 44.38 44.69 54.89 48.7 50 49.8 54.76 54.89 60.64 57.9 59.1 59.2
17/12/2018 22:20:56 44.29 44.54 54.89 48.7 50 49.8 54.39 54.8 60.64 57.9 59.1 59.2
17/12/2018 22:20:57 44.19 44.5 54.89 48.7 50 49.8 55.03 55.07 60.64 57.9 59.1 59.2
17/12/2018 22:20:58 44.3 44.55 54.89 48.7 50 49.8 55.29 55.4 60.64 57.9 59.1 59.2
17/12/2018 22:20:59 44.83 44.64 54.89 48.7 50 49.8 55.02 55.25 60.64 57.8 59.1 59.2
17/12/2018 22:21:00 45.48 45.26 54.89 48.7 50 49.8 55.29 55.31 60.64 57.8 59.1 59.2
17/12/2018 22:21:01 46.57 46.2 54.89 48.7 50 49.8 55.4 55.4 60.64 57.8 59.1 59.2
17/12/2018 22:21:02 46.73 46.59 54.89 48.7 50 49.8 56.11 55.95 60.64 57.8 59.1 59.2
17/12/2018 22:21:03 47.38 47.21 54.89 48.7 50 49.8 54.58 55.8 60.64 57.8 59.1 59.2
17/12/2018 22:21:04 49.5 48.95 54.89 48.7 50 49.8 56.66 56.17 60.64 57.8 59.1 59.2
17/12/2018 22:21:05 52.87 51.9 54.89 48.7 50 49.8 58.18 57.62 60.64 57.8 59.1 59.2
17/12/2018 22:21:06 50.56 52.23 54.89 48.7 50 49.8 57.21 57.7 60.64 57.8 59.1 59.2
17/12/2018 22:21:07 47.49 50.89 54.89 48.7 50 49.8 56.22 57.32 60.64 57.8 59.1 59.2
17/12/2018 22:21:08 45.94 49.02 53.07 48.7 50 49.8 55.99 56.58 59.21 57.7 59.1 59.2
17/12/2018 22:21:09 44.94 47.35 52.87 48.7 50 49.8 55.43 56.42 58.13 57.7 59.1 59.2
17/12/2018 22:21:10 45.44 46.09 52.87 48.7 50 49.8 55.99 56.01 58.13 57.7 59.1 59.2
17/12/2018 22:21:11 44.7 45.67 52.87 48.7 50 49.8 57.21 56.97 58.13 57.7 59.1 59.2
17/12/2018 22:21:12 45.29 45.47 52.87 48.7 50 49.8 57.95 57.87 58.13 57.7 59.1 59.2
17/12/2018 22:21:13 45.41 45.55 52.87 48.7 50 49.8 58 58.13 58.13 57.7 59.1 59.2
17/12/2018 22:21:14 45.74 45.64 52.87 48.7 50 49.8 60.71 60.1 60.1 57.7 59.1 59.2
17/12/2018 22:21:15 44.91 45.62 52.87 48.7 50 49.8 58.41 60.1 60.1 57.8 59.1 59.2
17/12/2018 22:21:16 45.6 45.52 52.87 48.7 50 49.8 57.79 58.97 60.1 57.8 59.1 59.2
17/12/2018 22:21:17 46.06 45.97 52.23 48.7 50 49.8 57.5 58.35 60.1 57.8 59.1 59.2
17/12/2018 22:21:18 46.97 46.7 52.23 48.7 50 49.8 59 58.82 60.1 57.8 59.1 59.2
17/12/2018 22:21:19 48.31 47.86 52.23 48.7 50 49.8 59.56 59.34 60.1 57.8 59.1 59.2
17/12/2018 22:21:20 50.75 50.03 52.23 48.7 50 49.8 62.11 61.49 61.49 57.8 59.1 59.2
17/12/2018 22:21:21 51.86 51.23 52.23 48.7 50 49.8 62.3 62.28 62.28 57.8 59.1 59.2
17/12/2018 22:21:22 50.36 51.24 52.23 48.7 49.9 49.8 62.38 62.23 62.28 57.9 59.1 59.2
17/12/2018 22:21:23 49.94 50.6 52.23 48.7 49.9 49.8 60.99 62.25 62.28 57.9 59.1 59.2
17/12/2018 22:21:24 48.9 50.22 52.23 48.8 49.9 49.8 59.66 61.29 62.28 57.9 59.1 59.2
17/12/2018 22:21:25 47.72 49.31 52.23 48.8 49.9 49.8 60.4 60.87 62.28 57.9 59.1 59.2
17/12/2018 22:21:26 47.59 48.35 52.23 48.8 49.8 49.8 58.02 60.25 62.28 57.9 59.1 59.2
17/12/2018 22:21:27 47.28 47.88 52.23 48.8 49.8 49.8 58.91 59.17 62.28 57.9 59.1 59.2
17/12/2018 22:21:28 48.51 48.29 52.23 48.8 49.8 49.8 57.84 58.87 62.28 57.9 59.1 59.2
17/12/2018 22:21:29 50.26 49.68 52.23 48.8 49.8 49.8 61.49 60.8 62.28 58 59.1 59.2
17/12/2018 22:21:30 48.99 49.69 52.23 48.8 49.8 49.8 58.65 60.73 62.28 58 59.1 59.2
17/12/2018 22:21:31 47.46 49.2 52.23 48.8 49.8 49.8 57.45 59.71 62.28 58 59.1 59.2
17/12/2018 22:21:32 46.92 48.12 52.23 48.8 49.8 49.8 56.47 58.47 62.28 58 59.1 59.2
17/12/2018 22:21:33 46.59 47.42 52.23 48.8 49.8 49.8 55.99 57.41 62.28 58 59.1 59.2
17/12/2018 22:21:34 45.94 46.86 52.23 48.8 49.8 49.8 55.9 56.58 62.28 58 59.1 59.2
17/12/2018 22:21:35 45.82 46.38 52.23 48.8 49.8 49.8 55.51 56.14 62.28 58 59.1 59.2
17/12/2018 22:21:36 44.82 46.01 51.24 48.8 49.8 49.8 55.74 55.83 62.28 58 59.1 59.2
17/12/2018 22:21:37 44 45.24 51.24 48.8 49.8 49.8 54.18 55.81 62.28 58 59 59.2
17/12/2018 22:21:38 43.99 44.47 51.24 48.8 49.8 49.8 55.59 55.42 62.28 58 59 59.2
17/12/2018 22:21:39 44.92 44.71 51.24 48.8 49.8 49.8 55.36 55.72 62.28 58 58.9 59.2
17/12/2018 22:21:40 44.23 44.78 51.24 48.8 49.7 49.8 55.24 55.83 62.28 58 58.9 59.2
17/12/2018 22:21:41 45.48 45.23 51.24 48.8 49.7 49.8 54.89 55.26 62.28 58 58.9 59.2
17/12/2018 22:21:42 45.58 45.62 51.24 48.8 49.7 49.8 54.87 55.03 62.28 58 58.9 59.2
17/12/2018 22:21:43 45.13 45.41 51.24 48.8 49.7 49.8 54.84 55.12 62.28 58 58.9 59.2
17/12/2018 22:21:44 46.43 46.12 51.24 48.8 49.7 49.8 55.84 55.64 62.28 58 58.8 59.2
17/12/2018 22:21:45 46.03 46.09 51.24 48.7 49.7 49.8 55.27 55.55 62.28 58 58.8 59.2
17/12/2018 22:21:46 46.02 46.21 51.24 48.6 49.6 49.8 55.41 55.5 62.28 57.9 58.8 59.2
17/12/2018 22:21:47 47.07 46.85 51.24 48.6 49.6 49.8 55.69 55.67 62.28 57.9 58.8 59.2
17/12/2018 22:21:48 48.28 47.82 51.24 48.6 49.6 49.8 56.72 56.43 62.28 57.9 58.8 59.2
17/12/2018 22:21:49 47.11 47.86 51.24 48.6 49.6 49.8 55.87 56.43 62.28 57.9 58.8 59.2
17/12/2018 22:21:50 46.22 47.33 51.24 48.6 49.6 49.8 55.82 56.23 62.28 57.9 58.8 59.2
17/12/2018 22:21:51 46.52 46.74 51.24 48.6 49.5 49.8 55.69 55.98 62.25 57.9 58.8 59.2
17/12/2018 22:21:52 46.69 46.81 50.6 48.6 49.5 49.8 56.34 56.29 62.25 57.9 58.8 59.2
17/12/2018 22:21:53 47.22 47.06 50.22 48.6 49.5 49.8 55.83 56.15 61.29 57.9 58.8 59.2
17/12/2018 22:21:54 49.12 48.51 49.69 48.6 49.5 49.8 55.79 55.96 60.87 57.9 58.8 59.2
17/12/2018 22:21:55 48.63 48.86 49.69 48.6 49.5 49.8 56.13 56.11 60.8 57.9 58.8 59.2
17/12/2018 22:21:56 46.58 48.51 49.69 48.6 49.5 49.8 55.84 56.13 60.8 57.9 58.8 59.2
17/12/2018 22:21:57 46.23 47.35 49.69 48.6 49.5 49.8 55.42 55.94 60.8 57.9 58.8 59.2
17/12/2018 22:21:58 45.75 46.66 49.69 48.6 49.5 49.8 55.19 55.77 60.8 57.9 58.8 59.2
17/12/2018 22:21:59 45.98 46.22 49.69 48.6 49.4 49.8 55.27 55.48 60.73 57.9 58.7 59.2
17/12/2018 22:22:00 45.32 46 49.2 48.6 49.4 49.8 55.9 55.85 59.71 57.9 58.7 59.2
17/12/2018 22:22:01 45.06 45.68 48.86 48.6 49.4 49.8 55.6 55.82 58.47 57.9 58.7 59.2
17/12/2018 22:22:02 45.21 45.34 48.86 48.6 49.4 49.8 55.54 55.79 57.41 57.9 58.7 59.2
17/12/2018 22:22:03 45.24 45.45 48.86 48.6 49.4 49.8 55.11 55.53 56.58 57.9 58.7 59.2
17/12/2018 22:22:04 44.47 45.23 48.86 48.6 49.4 49.8 54.72 55.39 56.43 57.9 58.7 59.2
17/12/2018 22:22:05 45.21 45.16 48.86 48.6 49.4 49.8 54.68 54.98 56.43 57.9 58.7 59.2
17/12/2018 22:22:06 44.76 45.27 48.86 48.6 49.3 49.8 55.07 55.11 56.43 57.9 58.7 59.2
17/12/2018 22:22:07 45.23 45.26 48.86 48.6 49.3 49.8 54 55.15 56.43 57.9 58.7 59.2
17/12/2018 22:22:08 44.87 45.14 48.86 48.7 49.3 49.8 55.28 55.16 56.43 57.9 58.7 59.2
17/12/2018 22:22:09 44.63 45.06 48.86 48.7 49.3 49.8 55.22 55.39 56.43 57.9 58.7 59.2
17/12/2018 22:22:10 44.86 45.08 48.86 48.7 49.3 49.8 55.22 55.5 56.43 57.9 58.7 59.2
17/12/2018 22:22:11 45.47 45.3 48.86 48.7 49.3 49.8 55.92 55.77 56.43 57.9 58.7 59.2
17/12/2018 22:22:12 45.63 45.54 48.86 48.7 49.3 49.8 56.92 56.62 56.62 57.9 58.7 59.2
17/12/2018 22:22:13 44.92 45.54 48.86 48.7 49.3 49.8 57.69 57.61 57.61 58 58.7 59.2
17/12/2018 22:22:14 45 45.33 48.86 48.7 49.3 49.8 56.8 57.9 57.9 58 58.7 59.2
17/12/2018 22:22:15 45.27 45.24 48.86 48.7 49.3 49.8 57.02 57.23 57.9 58 58.7 59.2
17/12/2018 22:22:16 45.11 45.26 48.86 48.7 49.3 49.8 58.85 58.31 58.31 58 58.7 59.2
17/12/2018 22:22:17 45.72 45.66 48.86 48.7 49.3 49.8 58.41 58.8 58.8 58 58.7 59.2
17/12/2018 22:22:18 46.41 46.13 48.86 48.7 49.3 49.8 57.35 58.19 58.8 58 58.7 59.2
17/12/2018 22:22:19 46.9 46.69 48.86 48.7 49.3 49.8 58.7 58.71 58.8 58 58.7 59.2
17/12/2018 22:22:20 48.92 48.38 48.86 48.7 49.3 49.8 57.02 58.15 58.8 58 58.7 59.2
17/12/2018 22:22:21 49.01 48.79 48.86 48.6 49.3 49.8 57.79 57.86 58.8 58 58.7 59.2
17/12/2018 22:22:22 47.72 48.81 48.86 48.6 49.3 49.8 55.86 57.67 58.8 58 58.7 59.2
17/12/2018 22:22:23 47.01 48.03 48.86 48.6 49.3 49.8 56.27 56.73 58.8 58 58.7 59.2
17/12/2018 22:22:24 45.81 47.39 48.86 48.6 49.3 49.8 56.08 56.38 58.8 58 58.7 59.2
17/12/2018 22:22:25 45.71 46.5 48.81 48.6 49.3 49.8 56.55 56.52 58.8 58 58.7 59.2
17/12/2018 22:22:26 46.55 46.38 48.81 48.6 49.3 49.8 57.83 57.45 58.8 58 58.7 59.2
17/12/2018 22:22:27 45.83 46.36 48.81 48.6 49.3 49.8 57.29 57.56 58.8 58 58.7 59.2
17/12/2018 22:22:28 46.16 46.44 48.81 48.6 49.3 49.8 55.91 57.35 58.8 58 58.7 59.2
17/12/2018 22:22:29 47.19 46.86 48.81 48.6 49.3 49.8 56.08 56.41 58.8 58 58.7 59.2
17/12/2018 22:22:30 49 48.41 48.81 48.6 49.3 49.8 56.44 56.57 58.8 58 58.7 59.2
17/12/2018 22:22:31 51.5 50.75 50.75 48.6 49.3 49.8 57.45 57.17 58.8 58 58.7 59.2
17/12/2018 22:22:32 51.03 51.34 51.34 48.7 49.3 49.8 57.07 57.39 58.8 58 58.7 59.2
17/12/2018 22:22:33 48.43 50.75 51.34 48.7 49.3 49.8 55.85 57.03 58.8 58 58.7 59.2
17/12/2018 22:22:34 47.2 49.35 51.34 48.7 49.3 49.8 56.05 56.4 58.8 58 58.7 59.2
17/12/2018 22:22:35 46.39 48.18 51.34 48.7 49.3 49.8 55.55 56.18 58.8 58 58.7 59.2
17/12/2018 22:22:36 46.65 47.12 51.34 48.7 49.3 49.8 55.56 55.77 58.8 58 58.7 59.2
17/12/2018 22:22:37 46.17 46.88 51.34 48.7 49.3 49.8 56.59 56.32 58.8 58 58.7 59.2
17/12/2018 22:22:38 46.01 46.5 51.34 48.7 49.3 49.8 57.19 56.91 58.8 58 58.7 59.2
17/12/2018 22:22:39 45.35 46.15 51.34 48.7 49.3 49.8 56.07 56.78 58.8 58 58.7 59.2
17/12/2018 22:22:40 45.94 45.94 51.34 48.7 49.3 49.8 61.81 60.87 60.87 58 58.7 59.2
17/12/2018 22:22:41 45.76 45.96 51.34 48.6 49.3 49.8 57.76 60.05 60.87 58 58.7 59.2
17/12/2018 22:22:42 46.27 46.18 51.34 48.6 49.3 49.8 58.99 59.18 60.87 58 58.7 59.2
17/12/2018 22:22:43 46.31 46.32 51.34 48.6 49.3 49.8 57.17 58.91 60.87 58 58.7 59.2
17/12/2018 22:22:44 46.63 46.7 51.34 48.7 49.3 49.8 58.39 58.33 60.87 58 58.7 59.2
17/12/2018 22:22:45 46.85 46.83 51.34 48.7 49.3 49.8 57.95 58.37 60.87 58.1 58.7 59.2
17/12/2018 22:22:46 47.94 47.64 51.34 48.7 49.3 49.8 58.12 58.41 60.87 58.1 58.7 59.2
17/12/2018 22:22:47 49.78 49.08 51.34 48.7 49.3 49.8 61.21 60.6 60.87 58.1 58.7 59.2
17/12/2018 22:22:48 50.33 49.98 51.34 48.7 49.3 49.8 64.78 63.96 63.96 58.1 58.7 59.2
17/12/2018 22:22:49 49.61 50.13 51.34 48.7 49.3 49.8 64.42 64.45 64.45 58.2 58.7 59.2
17/12/2018 22:22:50 48.64 49.73 51.34 48.7 49.3 49.8 67.73 67.34 67.34 58.3 58.8 59.2
17/12/2018 22:22:51 47.4 48.96 51.34 48.7 49.3 49.8 59.4 66.33 67.34 58.3 58.8 59.2
17/12/2018 22:22:52 47.3 48.07 51.34 48.7 49.3 49.8 58.8 63.35 67.34 58.3 58.8 59.2
17/12/2018 22:22:53 47.04 47.64 51.34 48.7 49.3 49.8 58.68 61.25 67.34 58.4 58.8 59.2
17/12/2018 22:22:54 46.76 47.23 51.34 48.7 49.3 49.8 58.98 59.78 67.34 58.4 58.8 59.2
17/12/2018 22:22:55 45.66 46.94 51.34 48.7 49.3 49.8 57.83 59.46 67.34 58.4 58.8 59.2
17/12/2018 22:22:56 45.74 46.16 51.34 48.7 49.3 49.8 55.13 58.16 67.34 58.4 58.8 59.2
17/12/2018 22:22:57 45.31 45.99 51.34 48.7 49.3 49.8 55.34 56.62 67.34 58.4 58.8 59.2
17/12/2018 22:22:58 45.16 45.7 51.34 48.7 49.3 49.8 56.25 56.2 67.34 58.4 58.8 59.2
17/12/2018 22:22:59 45.18 45.32 51.34 48.6 49.3 49.8 56.42 56.53 67.34 58.3 58.8 59.2
17/12/2018 22:23:00 44.82 45.4 51.34 48.6 49.2 49.8 56.99 56.83 67.34 58.3 58.8 59.2
17/12/2018 22:23:01 45.15 45.23 51.34 48.6 49.2 49.8 55.09 56.82 67.34 58.3 58.8 59.2
17/12/2018 22:23:02 45.04 45.23 50.75 48.6 49.2 49.8 54.97 55.96 67.34 58.3 58.8 59.2
17/12/2018 22:23:03 44.67 45.08 50.13 48.6 49.2 49.8 54.96 55.29 67.34 58.3 58.8 59.2
17/12/2018 22:23:04 45.52 45.32 50.13 48.6 49.2 49.8 56.16 55.97 67.34 58.3 58.8 59.2
17/12/2018 22:23:05 45.16 45.35 50.13 48.6 49.2 49.8 55.72 55.88 67.34 58.3 58.8 59.2
17/12/2018 22:23:06 45.73 45.59 50.13 48.6 49.2 49.8 55.68 55.86 67.34 58.3 58.8 59.2
17/12/2018 22:23:07 46.41 46.21 50.13 48.6 49.2 49.8 57.32 56.82 67.34 58.3 58.8 59.2
17/12/2018 22:23:08 47.96 47.44 50.13 48.6 49.2 49.8 58.82 58.26 67.34 58.4 58.8 59.2
17/12/2018 22:23:09 46.58 47.35 50.13 48.6 49.2 49.8 57.61 58.25 67.34 58.4 58.8 59.2
17/12/2018 22:23:10 46.19 46.94 50.13 48.6 49.2 49.8 56.73 57.7 67.34 58.4 58.8 59.2
17/12/2018 22:23:11 45.32 46.49 50.13 48.6 49.2 49.8 56.25 57.16 67.34 58.4 58.8 59.2
17/12/2018 22:23:12 45.54 45.87 50.13 48.6 49.2 49.8 55.68 56.49 67.34 58.4 58.8 59.2
17/12/2018 22:23:13 44.49 45.69 50.13 48.6 49.2 49.8 55.01 56.06 67.34 58.4 58.7 59.2
17/12/2018 22:23:14 45.44 45.33 50.13 48.6 49.2 49.8 55.13 55.56 67.34 58.4 58.7 59.2
17/12/2018 22:23:15 44.62 45.31 50.13 48.6 49.1 49.8 55.37 55.42 67.34 58.4 58.7 59.2
17/12/2018 22:23:16 44.72 44.97 50.13 48.6 49 49.8 54.75 55.36 67.34 58.4 58.6 59.2
17/12/2018 22:23:17 44.87 45.1 50.13 48.6 48.9 49.8 55.43 55.49 67.34 58.4 58.6 59.2
17/12/2018 22:23:18 44.91 45.01 50.13 48.6 48.9 49.8 54.83 55.41 67.34 58.4 58.6 59.2
17/12/2018 22:23:19 45.57 45.52 49.73 48.6 48.9 49.8 55.05 55.28 67.34 58.4 58.6 59.2
17/12/2018 22:23:20 45.3 45.52 48.96 48.6 48.8 49.8 55.04 55.27 66.33 58.4 58.6 59.2
17/12/2018 22:23:21 45.42 45.53 48.07 48.6 48.8 49.8 55.42 55.47 63.35 58.4 58.6 59.2
17/12/2018 22:23:22 44.78 45.37 47.64 48.6 48.8 49.8 55.44 55.48 61.25 58.4 58.6 59.2
17/12/2018 22:23:23 44.72 45.08 47.44 48.6 48.8 49.8 56.3 56.15 59.78 58.4 58.6 59.2
17/12/2018 22:23:24 46.6 46.26 47.44 48.6 48.8 49.8 55.67 55.89 59.46 58.4 58.5 59.2
17/12/2018 22:23:25 45.47 46.21 47.44 48.6 48.8 49.8 54.95 55.8 58.26 58.4 58.5 59.1
17/12/2018 22:23:26 45.26 45.81 47.44 48.6 48.7 49.8 55.04 55.35 58.26 58.4 58.5 59.1
17/12/2018 22:23:27 45.3 45.53 47.44 48.5 48.7 49.8 56 55.71 58.26 58.4 58.5 59.1
17/12/2018 22:23:28 46.41 46.18 47.44 48.4 48.7 49.8 55.95 56.05 58.26 58.3 58.5 59.1
17/12/2018 22:23:29 46.93 46.74 47.44 48.4 48.7 49.8 56.35 56.45 58.26 58.3 58.5 59.1
17/12/2018 22:23:30 46.76 46.83 47.44 48.4 48.7 49.8 57.45 57.16 58.26 58.3 58.5 59.1
17/12/2018 22:23:31 45.13 46.7 47.44 48.4 48.7 49.8 56.22 57.1 58.26 58.3 58.5 59.1
17/12/2018 22:23:32 45.23 45.85 47.44 48.4 48.7 49.8 55.93 56.73 58.26 58.3 58.5 59.1
17/12/2018 22:23:33 45.09 45.46 47.44 48.3 48.7 49.8 57.3 57.01 58.26 58.3 58.5 59.1
17/12/2018 22:23:34 45.11 45.48 47.44 48.3 48.7 49.8 56.49 57.15 58.26 58.3 58.5 59.1
17/12/2018 22:23:35 45.39 45.42 47.44 48.3 48.7 49.8 55.92 56.59 58.26 58.3 58.5 59.1
17/12/2018 22:23:36 45.33 45.59 47.44 48.3 48.7 49.8 55.56 56.12 58.26 58.3 58.5 59.1
17/12/2018 22:23:37 45.99 45.88 47.44 48.3 48.7 49.8 56.17 56.1 58.26 58.3 58.5 59.1
17/12/2018 22:23:38 45.62 45.88 47.35 48.3 48.7 49.8 55.91 56.17 58.25 58.3 58.5 59.1
17/12/2018 22:23:39 46.1 46.09 46.94 48.3 48.7 49.8 55.79 56.13 57.7 58.3 58.5 59.1
17/12/2018 22:23:40 48.04 47.47 47.47 48.3 48.7 49.8 57.99 57.56 57.56 58.3 58.5 59.1
17/12/2018 22:23:41 48.32 48.1 48.1 48.3 48.7 49.8 57.17 57.63 57.63 58.3 58.5 59.1
17/12/2018 22:23:42 46.95 47.88 48.1 48.3 48.7 49.8 56.73 57.27 57.63 58.3 58.5 59.1
17/12/2018 22:23:43 45.98 47.31 48.1 48.3 48.7 49.8 56.67 57.04 57.63 58.3 58.5 59.1
17/12/2018 22:23:44 46.26 46.59 48.1 48.3 48.7 49.8 57 57.11 57.63 58.3 58.5 59.1
17/12/2018 22:23:45 46.03 46.39 48.1 48.3 48.7 49.8 55.48 56.99 57.63 58.3 58.5 59.1
17/12/2018 22:23:46 46.43 46.4 48.1 48.3 48.7 49.8 56.47 56.44 57.63 58.4 58.5 59.1
17/12/2018 22:23:47 46.33 46.56 48.1 48.3 48.7 49.8 56.07 56.58 57.63 58.4 58.5 59.1
17/12/2018 22:23:48 46.71 46.61 48.1 48.3 48.7 49.8 56.75 56.76 57.63 58.4 58.5 59.1
17/12/2018 22:23:49 46.54 46.71 48.1 48.3 48.7 49.8 55.99 56.49 57.63 58.4 58.5 59.1
17/12/2018 22:23:50 46.61 46.66 48.1 48.3 48.7 49.8 56.96 56.73 57.63 58.4 58.5 59.1
17/12/2018 22:23:51 46.2 46.71 48.1 48.3 48.7 49.8 56.21 56.71 57.63 58.3 58.5 59.1
17/12/2018 22:23:52 46.92 46.82 48.1 48.3 48.7 49.8 56.47 56.67 57.63 58.3 58.5 59.1
17/12/2018 22:23:53 46.41 46.83 48.1 48.3 48.7 49.8 55.86 56.63 57.63 58.3 58.5 59.1
17/12/2018 22:23:54 46.68 46.69 48.1 48.3 48.7 49.8 55.46 56.06 57.63 58.3 58.5 59.1
17/12/2018 22:23:55 47.27 47.18 48.1 48.3 48.7 49.8 56.29 56.21 57.63 58.3 58.5 59.1
17/12/2018 22:23:56 47.59 47.47 48.1 48.3 48.7 49.8 56.67 56.6 57.63 58.3 58.5 59.1
17/12/2018 22:23:57 50.01 49.54 49.54 48.3 48.7 49.8 57.44 57.21 57.63 58.3 58.5 59.1
17/12/2018 22:23:58 53.68 52.63 52.63 48.3 48.7 49.8 59 58.49 58.49 58.4 58.5 59.1
17/12/2018 22:23:59 51.26 52.67 52.67 48.4 48.7 49.8 57.46 58.47 58.49 58.4 58.5 59.1
17/12/2018 22:24:00 49.51 51.72 52.67 48.4 48.7 49.8 57.01 57.88 58.49 58.4 58.5 59.1
17/12/2018 22:24:01 48.42 50.42 52.67 48.4 48.7 49.8 56.59 57.42 58.49 58.4 58.5 59.1
17/12/2018 22:24:02 47.44 49.25 52.67 48.4 48.7 49.8 56.39 57.03 58.49 58.4 58.5 59.1
17/12/2018 22:24:03 48.06 48.24 52.67 48.4 48.7 49.8 56.43 56.77 58.49 58.4 58.5 59.1
17/12/2018 22:24:04 48.51 48.47 52.67 48.4 48.7 49.8 57.09 57.03 58.49 58.4 58.5 59.1
17/12/2018 22:24:05 51.18 50.6 52.67 48.4 48.7 49.8 57.6 57.51 58.49 58.4 58.5 59.1
17/12/2018 22:24:06 52.5 51.96 52.67 48.4 48.7 49.8 57.65 57.78 58.49 58.4 58.5 59.1
17/12/2018 22:24:07 49.33 51.7 52.67 48.4 48.7 49.8 57.63 57.73 58.49 58.4 58.5 59.1
17/12/2018 22:24:08 47.84 50.3 52.67 48.3 48.7 49.8 58.17 58.22 58.49 58.3 58.5 59.1
17/12/2018 22:24:09 47.67 48.86 52.67 48.3 48.7 49.8 57.72 58.13 58.49 58.3 58.5 59.1
17/12/2018 22:24:10 47.7 48.16 52.67 48.3 48.7 49.8 57.13 57.77 58.49 58.3 58.5 59.1
17/12/2018 22:24:11 47.65 48.03 52.67 48.3 48.7 49.8 58.57 58.38 58.49 58.3 58.5 59.1
17/12/2018 22:24:12 48.73 48.44 52.67 48.3 48.8 49.8 58.78 58.66 58.66 58.3 58.5 59.1
17/12/2018 22:24:13 49.16 48.9 52.67 48.3 48.8 49.8 59.59 59.36 59.36 58.3 58.5 59.1
17/12/2018 22:24:14 49.6 49.47 52.67 48.3 48.8 49.8 60.14 60.12 60.12 58.3 58.5 59.1
17/12/2018 22:24:15 52.43 51.65 52.67 48.4 48.8 49.8 62.1 61.38 61.38 58.4 58.5 59.1
17/12/2018 22:24:16 54.03 53.29 53.29 48.4 48.8 49.8 61.93 61.92 61.92 58.4 58.5 59.1
17/12/2018 22:24:17 52.89 53.43 53.43 48.4 48.8 49.8 60.41 61.69 61.92 58.4 58.5 59.1
17/12/2018 22:24:18 51 52.95 53.43 48.5 48.8 49.8 59.55 60.85 61.92 58.4 58.5 59.1
17/12/2018 22:24:19 49.83 51.75 53.43 48.5 48.8 49.8 58.86 60.19 61.92 58.4 58.5 59.1
17/12/2018 22:24:20 49.04 50.6 53.43 48.5 48.8 49.8 58.2 59.35 61.92 58.4 58.5 59.1
17/12/2018 22:24:21 48.52 49.7 53.43 48.5 48.8 49.8 58.61 58.97 61.92 58.4 58.5 59.1
17/12/2018 22:24:22 48.93 49.05 53.43 48.5 48.8 49.8 59.44 59.49 61.92 58.4 58.5 59.1
17/12/2018 22:24:23 49.51 49.38 53.43 48.5 48.8 49.8 57.62 58.97 61.92 58.4 58.5 59.1
17/12/2018 22:24:24 47.42 49.27 53.43 48.5 48.8 49.8 56.5 58.01 61.92 58.4 58.5 59.1
17/12/2018 22:24:25 46.82 48.1 53.43 48.5 48.8 49.8 56.2 57.11 61.92 58.3 58.5 59.1
17/12/2018 22:24:26 46.74 47.39 53.43 48.5 48.8 49.8 56.21 56.54 61.92 58.3 58.5 59.1
17/12/2018 22:24:27 46.75 47 53.43 48.4 48.8 49.8 56.65 56.7 61.92 58.2 58.5 59.1
17/12/2018 22:24:28 46.47 46.89 53.43 48.2 48.8 49.8 56.42 56.91 61.92 57.8 58.5 59.1
17/12/2018 22:24:29 47.64 47.31 53.43 48 48.8 49.8 56.01 56.57 61.92 57.5 58.5 59.1
17/12/2018 22:24:30 46.95 47.38 53.43 47.9 48.8 49.8 56.99 56.89 61.92 57.4 58.5 59.1
17/12/2018 22:24:31 47.26 47.37 53.43 47.9 48.8 49.8 56.32 56.73 61.92 57.4 58.5 59.1
17/12/2018 22:24:32 46.84 47.3 53.43 47.9 48.8 49.8 57.04 57.04 61.92 57.4 58.5 59.1
17/12/2018 22:24:33 46.96 47.03 53.43 47.9 48.8 49.8 57.03 57.2 61.92 57.3 58.5 59.1
17/12/2018 22:24:34 48.11 47.8 53.43 47.9 48.8 49.8 57.08 57.09 61.92 57.3 58.5 59.1
17/12/2018 22:24:35 47.61 47.93 53.43 47.9 48.8 49.8 56.77 57.21 61.92 57.3 58.5 59.1
17/12/2018 22:24:36 47.33 47.76 53.43 47.9 48.8 49.8 56.99 57.16 61.92 57.3 58.5 59.1
17/12/2018 22:24:37 47.08 47.38 53.43 47.9 48.8 49.8 56.12 56.9 61.92 57.3 58.5 59.1
17/12/2018 22:24:38 47.48 47.49 53.43 47.9 48.8 49.8 57 56.94 61.92 57.3 58.5 59.1
17/12/2018 22:24:39 48.24 48.01 53.43 47.9 48.8 49.8 59.86 59.05 61.92 57.4 58.5 59.1
17/12/2018 22:24:40 48.21 48.2 53.43 47.9 48.8 49.8 59.59 59.73 61.92 57.4 58.5 59.1
17/12/2018 22:24:41 46.88 48.15 53.43 47.9 48.8 49.8 57.35 59.48 61.92 57.4 58.5 59.1
17/12/2018 22:24:42 47.79 47.7 53.43 47.9 48.8 49.8 57.47 58.26 61.92 57.4 58.6 59.1
17/12/2018 22:24:43 48.18 48.05 53.43 47.9 48.8 49.8 57.53 58.05 61.92 57.4 58.6 59.1
17/12/2018 22:24:44 48.64 48.53 53.43 48 48.8 49.8 57.9 57.98 61.92 57.4 58.6 59.1
17/12/2018 22:24:45 49.69 49.32 53.43 48 48.8 49.8 59.11 58.99 61.92 57.4 58.6 59.1
17/12/2018 22:24:46 49.29 49.52 53.43 48 48.8 49.8 58.07 58.98 61.69 57.4 58.6 59.1
17/12/2018 22:24:47 48.52 49.21 52.95 48 48.8 49.8 60.56 59.94 60.85 57.4 58.6 59.1
17/12/2018 22:24:48 47.74 48.73 51.75 48 48.8 49.8 57.46 59.86 60.19 57.4 58.6 59.1
17/12/2018 22:24:49 47.3 48.14 50.6 48 48.8 49.8 57.79 58.55 59.94 57.4 58.6 59.1
17/12/2018 22:24:50 47.21 47.67 49.7 48 48.8 49.8 57.14 57.99 59.94 57.4 58.6 59.1
17/12/2018 22:24:51 47.25 47.49 49.52 48 48.9 49.8 58.39 58.25 59.94 57.5 58.6 59.1
17/12/2018 22:24:52 46.8 47.39 49.52 47.9 48.9 49.8 57.43 58.17 59.94 57.4 58.6 59.1
17/12/2018 22:24:53 46.14 47.02 49.52 47.8 48.9 49.8 55.76 57.69 59.94 57.4 58.6 59.1
17/12/2018 22:24:54 49.17 48.71 49.52 47.8 48.9 49.8 64.46 63.76 63.76 57.5 58.6 59.1
17/12/2018 22:24:55 50.58 49.99 49.99 47.8 48.9 49.8 64.04 64.62 64.62 57.5 58.6 59.1
17/12/2018 22:24:56 48.33 49.83 49.99 47.8 48.9 49.8 61.08 63.77 64.62 57.6 58.6 59.1
17/12/2018 22:24:57 46.23 48.89 49.99 47.8 48.9 49.8 55.8 61.93 64.62 57.6 58.6 59.1
17/12/2018 22:24:58 45.83 47.39 49.99 47.8 48.9 49.8 56.42 59.13 64.62 57.6 58.6 59.1
17/12/2018 22:24:59 45.33 46.39 49.99 47.8 48.9 49.8 56.05 57.56 64.62 57.6 58.6 59.1
17/12/2018 22:25:00 45.36 45.69 49.99 47.8 48.9 49.8 56.58 56.74 64.62 57.6 58.6 59.1
17/12/2018 22:25:01 44.22 45.61 49.99 47.8 48.9 49.8 56.6 56.83 64.62 57.6 58.6 59.1
17/12/2018 22:25:02 44.62 44.87 49.99 47.8 48.9 49.8 55.85 56.68 64.62 57.6 58.6 59.1
17/12/2018 22:25:03 44.22 44.75 49.99 47.8 48.9 49.8 56.89 56.91 64.62 57.6 58.6 59.1
17/12/2018 22:25:04 44.45 44.61 49.99 47.7 48.9 49.8 55.41 56.85 64.62 57.6 58.6 59.1
17/12/2018 22:25:05 44.12 44.49 49.99 47.7 48.9 49.8 56.13 56.27 64.62 57.6 58.6 59.1
17/12/2018 22:25:06 44.66 44.6 49.99 47.7 48.9 49.8 56 56.19 64.62 57.6 58.6 59.1
17/12/2018 22:25:07 44.31 44.64 49.99 47.7 48.9 49.8 57.07 56.96 64.62 57.5 58.6 59.1
17/12/2018 22:25:08 44.18 44.57 49.99 47.7 48.9 49.8 56.08 56.87 64.62 57.5 58.6 59.1
17/12/2018 22:25:09 44.59 44.63 49.99 47.7 48.9 49.8 56.8 56.78 64.62 57.5 58.6 59.1
17/12/2018 22:25:10 44.88 44.87 49.99 47.7 48.9 49.8 57.15 57.08 64.62 57.6 58.6 59.1
17/12/2018 22:25:11 45.44 45.33 49.99 47.7 48.9 49.8 57.14 57.26 64.62 57.6 58.6 59.1
17/12/2018 22:25:12 45.84 45.69 49.99 47.7 48.9 49.8 57.34 57.41 64.62 57.6 58.6 59.1
17/12/2018 22:25:13 45.43 45.72 49.99 47.7 48.9 49.8 57.61 57.64 64.62 57.6 58.6 59.1
17/12/2018 22:25:14 45.77 45.82 49.99 47.6 48.9 49.8 57.48 57.81 64.62 57.6 58.6 59.1
17/12/2018 22:25:15 45.75 45.99 49.99 47.6 48.8 49.8 56.69 57.61 64.62 57.6 58.6 59.1
17/12/2018 22:25:16 45.64 45.85 49.99 47.6 48.8 49.8 56.58 56.96 64.62 57.6 58.6 59.1
17/12/2018 22:25:17 46.74 46.46 49.99 47.6 48.8 49.8 57.68 57.48 64.62 57.6 58.6 59.1
17/12/2018 22:25:18 46.59 46.56 49.99 47.5 48.8 49.8 58.02 57.85 64.62 57.5 58.6 59.1
17/12/2018 22:25:19 48.72 48.12 49.99 47.5 48.8 49.8 58.51 58.34 64.62 57.6 58.6 59.1
17/12/2018 22:25:20 49.21 48.91 49.99 47.5 48.8 49.8 58.04 58.35 64.62 57.6 58.6 59.1
17/12/2018 22:25:21 50.17 49.77 49.99 47.5 48.8 49.8 58.6 58.5 64.62 57.6 58.6 59.1
17/12/2018 22:25:22 50.21 50.21 50.21 47.5 48.9 49.8 58.57 58.61 64.62 57.6 58.6 59.1
17/12/2018 22:25:23 49.08 49.98 50.21 47.5 48.9 49.8 58.23 58.6 64.62 57.6 58.6 59.1
17/12/2018 22:25:24 48.68 49.42 50.21 47.5 48.9 49.8 57.18 58.51 64.62 57.6 58.6 59.1
17/12/2018 22:25:25 46.86 48.97 50.21 47.5 48.9 49.8 56.86 57.96 63.77 57.6 58.6 59.1
17/12/2018 22:25:26 46.42 47.65 50.21 47.5 48.9 49.8 57.42 57.6 61.93 57.6 58.6 59.1
17/12/2018 22:25:27 46.17 46.89 50.21 47.5 48.9 49.8 58.09 58.13 59.13 57.6 58.6 59.1
17/12/2018 22:25:28 46.57 46.64 50.21 47.5 48.9 49.8 59.02 58.84 58.84 57.6 58.6 59.1
17/12/2018 22:25:29 47.23 47.07 50.21 47.5 48.9 49.8 58.96 59.09 59.09 57.6 58.6 59.1
17/12/2018 22:25:30 48.62 48.15 50.21 47.5 48.9 49.8 59.54 59.4 59.4 57.6 58.6 59.1
17/12/2018 22:25:31 50.71 50.07 50.21 47.6 48.9 49.8 61.05 60.57 60.57 57.7 58.6 59.1
17/12/2018 22:25:32 51.19 50.78 50.78 47.6 48.9 49.8 61.97 61.43 61.43 57.7 58.6 59.1
17/12/2018 22:25:33 49.66 50.8 50.8 47.6 48.9 49.8 65.54 64.96 64.96 57.8 58.7 59.1
17/12/2018 22:25:34 50.13 50.23 50.8 47.6 48.9 49.8 66.99 66.65 66.65 57.9 58.7 59.1
17/12/2018 22:25:35 56.13 55.08 55.08 47.7 48.9 49.8 69.16 68.57 68.57 58.1 58.7 59.2
17/12/2018 22:25:36 62.36 61.1 61.1 48.1 49 49.8 75.52 74.28 74.28 58.8 59 59.2
17/12/2018 22:25:37 62.05 62.15 62.15 48.3 49.1 49.8 73.06 74.2 74.28 59.1 59.1 59.2
17/12/2018 22:25:38 58.31 61.35 62.15 48.5 49.1 49.9 71.87 73.28 74.28 59.4 59.2 59.3
17/12/2018 22:25:39 56.84 59.63 62.15 48.5 49.2 49.9 69.02 72.4 74.28 59.5 59.2 59.3
17/12/2018 22:25:40 50.19 58.1 62.15 48.5 49.2 49.9 66.79 70.55 74.28 59.6 59.2 59.3
17/12/2018 22:25:41 49 54.85 62.15 48.6 49.2 49.9 64.41 68.66 74.28 59.6 59.3 59.3
17/12/2018 22:25:42 50 52.19 62.15 48.6 49.2 49.9 63.11 66.56 74.28 59.6 59.3 59.3
17/12/2018 22:25:43 48.32 50.93 62.15 48.6 49.2 49.9 61.57 64.7 74.28 59.7 59.3 59.3
17/12/2018 22:25:44 47.28 49.48 62.15 48.6 49.2 49.9 58.92 62.95 74.28 59.7 59.3 59.3
17/12/2018 22:25:45 46.69 48.19 62.15 48.6 49.2 49.9 58.75 60.8 74.28 59.7 59.3 59.3
17/12/2018 22:25:46 46.21 47.26 62.15 48.5 49.2 49.9 57.9 59.73 74.28 59.7 59.3 59.3
17/12/2018 22:25:47 44.85 46.62 62.15 48.5 49.2 49.9 56.66 58.56 74.28 59.7 59.3 59.3
17/12/2018 22:25:48 44.52 45.56 62.15 48.5 49.2 49.9 57.04 57.39 74.28 59.7 59.3 59.3
17/12/2018 22:25:49 44.79 44.9 62.15 48.5 49.2 49.9 56.13 57.38 74.28 59.7 59.3 59.3
17/12/2018 22:25:50 45.63 45.56 62.15 48.5 49.2 49.9 57.67 57.35 74.28 59.7 59.3 59.3
17/12/2018 22:25:51 44.41 45.32 62.15 48.5 49.2 49.9 56.9 57.35 74.28 59.7 59.3 59.3
17/12/2018 22:25:52 44.92 45.01 62.15 48.5 49.2 49.9 56.26 57.48 74.28 59.7 59.3 59.3
17/12/2018 22:25:53 45.45 45.42 62.15 48.5 49.2 49.9 58.31 57.82 74.28 59.7 59.3 59.3
17/12/2018 22:25:54 45.55 45.5 62.15 48.5 49.2 49.9 57.66 57.87 74.28 59.7 59.3 59.3
17/12/2018 22:25:55 45.61 45.78 62.15 48.5 49.2 49.9 57.13 57.79 74.28 59.7 59.3 59.3
17/12/2018 22:25:56 45.77 45.84 62.15 48.5 49.2 49.9 59.17 58.62 74.28 59.7 59.3 59.3
17/12/2018 22:25:57 46.38 46.18 62.15 48.5 49.2 49.9 58.18 58.6 74.28 59.7 59.3 59.3
17/12/2018 22:25:58 46.22 46.27 62.15 48.5 49.2 49.9 57.66 58.34 74.28 59.7 59.3 59.3
17/12/2018 22:25:59 46.96 46.82 62.15 48.5 49.2 49.9 58.6 58.36 74.28 59.7 59.3 59.3
17/12/2018 22:26:00 48.07 47.64 62.15 48.5 49.2 49.9 60.8 60.07 74.28 59.7 59.3 59.3
17/12/2018 22:26:01 47.61 47.76 62.15 48.5 49.2 49.9 59.76 60.24 74.28 59.7 59.3 59.3
17/12/2018 22:26:02 48.02 47.91 62.15 48.5 49.2 49.9 58.33 59.91 74.28 59.7 59.3 59.3
17/12/2018 22:26:03 48.16 48.19 62.15 48.5 49.2 49.9 59.5 59.7 74.28 59.8 59.3 59.3
17/12/2018 22:26:04 48.93 48.67 62.15 48.5 49.2 49.9 58.28 59.11 74.28 59.8 59.3 59.3
17/12/2018 22:26:05 49.68 49.4 62.15 48.5 49.2 49.9 59.24 59.35 74.28 59.8 59.3 59.3
17/12/2018 22:26:06 49.77 49.72 62.15 48.5 49.2 49.9 58.09 59.06 74.2 59.8 59.3 59.3
17/12/2018 22:26:07 48.26 49.61 61.35 48.5 49.2 49.9 56.82 58.36 73.28 59.8 59.3 59.3
17/12/2018 22:26:08 46.59 48.76 59.63 48.5 49.2 49.9 56.99 57.52 72.4 59.8 59.3 59.3
17/12/2018 22:26:09 45.93 47.62 58.1 48.5 49.2 49.9 55.89 57.06 70.55 59.8 59.3 59.3
17/12/2018 22:26:10 45.43 46.66 54.85 48.5 49.1 49.9 56.02 56.44 68.66 59.8 59.3 59.3
17/12/2018 22:26:11 45.41 46.17 52.19 48.5 49.1 49.9 56.09 56.33 66.56 59.8 59.3 59.3
17/12/2018 22:26:12 45.55 45.69 50.93 48.5 49.1 49.9 55.96 56.12 64.7 59.8 59.3 59.3
17/12/2018 22:26:13 45.24 45.74 49.72 48.5 49.1 49.9 56.51 56.5 62.95 59.8 59.3 59.3
17/12/2018 22:26:14 44.86 45.49 49.72 48.5 49.1 49.9 55.22 56.45 60.8 59.7 59.3 59.3
17/12/2018 22:26:15 44.03 44.94 49.72 48.5 49.1 49.9 55.96 55.97 60.24 59.7 59.3 59.3
17/12/2018 22:26:16 44.07 44.45 49.72 48.5 49.1 49.9 55.69 56.09 60.24 59.7 59.3 59.3
17/12/2018 22:26:17 44.72 44.63 49.72 48.5 49.1 49.9 55.62 55.88 60.24 59.7 59.3 59.3
17/12/2018 22:26:18 43.14 44.59 49.72 48.5 49.1 49.9 55 55.64 60.24 59.7 59.3 59.3
17/12/2018 22:26:19 43.68 43.98 49.72 48.5 49.1 49.9 55.19 55.57 60.24 59.7 59.3 59.3
17/12/2018 22:26:20 44.14 44.21 49.72 48.5 49.1 49.9 55.39 55.58 60.24 59.7 59.3 59.3
17/12/2018 22:26:21 43.9 44.2 49.72 48.4 49.1 49.9 55.24 55.43 60.24 59.7 59.3 59.3
17/12/2018 22:26:22 44.17 44.27 49.72 48.4 49.1 49.9 54.78 55.44 60.24 59.7 59.3 59.3
17/12/2018 22:26:23 43.97 44.24 49.72 48.4 49.1 49.9 54.84 55.18 60.24 59.6 59.3 59.3
17/12/2018 22:26:24 44.23 44.27 49.72 48.4 49.1 49.9 55.38 55.32 60.24 59.6 59.3 59.3
17/12/2018 22:26:25 43.68 44.22 49.72 48.4 49.1 49.9 55.91 55.74 60.24 59.6 59.3 59.3
17/12/2018 22:26:26 43.82 44.08 49.72 48.4 49.1 49.9 55.91 56.05 60.24 59.6 59.3 59.3
17/12/2018 22:26:27 43.93 44.12 49.72 48.4 49.1 49.9 55.49 55.83 60.24 59.6 59.3 59.3
17/12/2018 22:26:28 44.32 44.4 49.72 48.4 49.1 49.9 56 55.96 60.24 59.6 59.3 59.3
17/12/2018 22:26:29 44.5 44.55 49.72 48.3 49.1 49.9 56.04 56.21 60.24 59.6 59.3 59.3
17/12/2018 22:26:30 43.76 44.39 49.72 48.3 49.1 49.9 55.51 55.85 60.24 59.6 59.3 59.3
17/12/2018 22:26:31 43.62 44.17 49.72 48.3 49.1 49.9 54.88 55.66 59.91 59.6 59.3 59.3
17/12/2018 22:26:32 44.33 44.22 49.72 48.3 49.1 49.9 56.17 55.87 59.7 59.6 59.3 59.3
17/12/2018 22:26:33 43.26 44.14 49.72 48.3 49.1 49.9 55.61 55.9 59.35 59.6 59.3 59.3
17/12/2018 22:26:34 43.66 43.93 49.72 48.3 49.1 49.9 55.22 55.9 59.35 59.6 59.3 59.3
17/12/2018 22:26:35 44.84 44.46 49.72 48.3 49.1 49.9 55.7 55.82 59.06 59.6 59.3 59.3
17/12/2018 22:26:36 44.25 44.66 49.61 48.3 49.1 49.9 55.23 55.53 58.36 59.6 59.3 59.3
17/12/2018 22:26:37 43.18 44.35 48.76 48.3 49.1 49.9 55.08 55.55 57.52 59.6 59.3 59.3
17/12/2018 22:26:38 43.95 44.03 47.62 48.3 49.1 49.9 56.92 56.38 57.06 59.6 59.3 59.3
17/12/2018 22:26:39 43.43 44.19 46.66 48.3 49.1 49.9 56.08 56.43 56.5 59.6 59.3 59.3
17/12/2018 22:26:40 44.25 44.13 46.17 48.3 49.1 49.9 56.69 56.71 56.71 59.6 59.3 59.3
17/12/2018 22:26:41 43.86 44.4 45.74 48.3 49.1 49.9 55.42 56.5 56.71 59.6 59.3 59.3
17/12/2018 22:26:42 43.92 44.02 45.74 48.3 49.1 49.9 56.49 56.32 56.71 59.6 59.3 59.3
17/12/2018 22:26:43 43.74 44 45.49 48.3 49.1 49.9 56.03 56.29 56.71 59.6 59.3 59.3
17/12/2018 22:26:44 43.72 43.97 44.94 48.3 49.1 49.9 55.83 56.11 56.71 59.6 59.3 59.3
17/12/2018 22:26:45 44.21 44.1 44.66 48.3 49.1 49.9 56.91 56.63 56.71 59.6 59.3 59.3
17/12/2018 22:26:46 43.8 44.21 44.66 48.3 49.1 49.9 55.35 56.6 56.71 59.6 59.3 59.3
17/12/2018 22:26:47 44.83 44.72 44.72 48.3 49.1 49.8 55.8 56.06 56.71 59.6 59.3 59.3
17/12/2018 22:26:48 45.43 45.26 45.26 48.3 49.1 49.8 56.34 56.18 56.71 59.6 59.3 59.3
17/12/2018 22:26:49 46.59 46.2 46.2 48.3 49.1 49.8 56.1 56.37 56.71 59.6 59.3 59.3
17/12/2018 22:26:50 47.83 47.36 47.36 48.3 49.1 49.8 56.75 56.65 56.71 59.6 59.3 59.3
17/12/2018 22:26:51 48.94 48.43 48.43 48.3 49.1 49.8 56.94 56.8 56.8 59.6 59.3 59.3
17/12/2018 22:26:52 47.7 48.51 48.51 48.3 49.1 49.8 56.03 56.79 56.8 59.6 59.3 59.3
17/12/2018 22:26:53 47.13 47.87 48.51 48.3 49.1 49.8 55.66 56.3 56.8 59.6 59.3 59.3
17/12/2018 22:26:54 46.55 47.37 48.51 48.3 49.1 49.8 56.46 56.35 56.8 59.6 59.3 59.3
17/12/2018 22:26:55 47.09 47.09 48.51 48.3 49.1 49.8 56.57 56.61 56.8 59.6 59.3 59.3
17/12/2018 22:26:56 50.8 49.73 49.73 48.3 49.1 49.8 57.66 57.32 57.32 59.6 59.3 59.3
17/12/2018 22:26:57 50 50.35 50.35 48.3 49.1 49.8 58.26 58.07 58.07 59.6 59.3 59.3
17/12/2018 22:26:58 46.53 49.63 50.35 48.3 49.1 49.8 55.3 57.8 58.07 59.6 59.3 59.3
17/12/2018 22:26:59 45.63 47.92 50.35 48.3 49.1 49.8 56.08 56.4 58.07 59.6 59.3 59.3
17/12/2018 22:27:00 45.66 46.66 50.35 48.3 49.1 49.8 55.7 56.23 58.07 59.6 59.3 59.3
17/12/2018 22:27:01 44.78 46.08 50.35 48.3 49.1 49.8 56.07 56.09 58.07 59.6 59.3 59.3
17/12/2018 22:27:02 44.86 45.5 50.35 48.3 49.1 49.8 56.81 56.74 58.07 59.6 59.3 59.3
17/12/2018 22:27:03 45.04 45.22 50.35 48.3 49.1 49.8 55.79 56.45 58.07 59.6 59.3 59.3
17/12/2018 22:27:04 44.3 45.02 50.35 48.3 49.1 49.8 55.51 56.1 58.07 59.6 59.3 59.3
17/12/2018 22:27:05 43.67 44.59 50.35 48.3 49.1 49.8 55.1 55.75 58.07 59.6 59.3 59.3
17/12/2018 22:27:06 44.64 44.6 50.35 48.3 49.1 49.8 54.78 55.36 58.07 59.6 59.3 59.3
17/12/2018 22:27:07 44.74 44.72 50.35 48.3 49.1 49.8 55.56 55.47 58.07 59.6 59.3 59.3
17/12/2018 22:27:08 44.89 44.91 50.35 48.3 49.1 49.8 55.43 55.52 58.07 59.6 59.3 59.3
17/12/2018 22:27:09 44.78 45.01 50.35 48.3 49.1 49.8 56.29 56.28 58.07 59.6 59.3 59.3
17/12/2018 22:27:10 46.77 46.17 50.35 48.3 49.1 49.8 56.26 56.29 58.07 59.6 59.3 59.3
17/12/2018 22:27:11 46.29 46.38 50.35 48.3 49.1 49.8 55.45 56.18 58.07 59.6 59.3 59.3
17/12/2018 22:27:12 47.22 46.97 50.35 48.3 49.1 49.8 56.53 56.37 58.07 59.6 59.3 59.3
17/12/2018 22:27:13 48.02 47.66 50.35 48.3 49.1 49.8 56.38 56.58 58.07 59.6 59.3 59.3
17/12/2018 22:27:14 47.72 47.75 50.35 48.3 49.1 49.8 56.93 56.86 58.07 59.6 59.3 59.3
17/12/2018 22:27:15 49.12 48.89 50.35 48.3 49.1 49.8 57.57 57.36 58.07 59.6 59.3 59.3
17/12/2018 22:27:16 52.03 51.18 51.18 48.4 49.1 49.8 59.62 59.16 59.16 59.6 59.3 59.3
17/12/2018 22:27:17 50.94 51.4 51.4 48.4 49.1 49.9 58.5 59.19 59.19 59.6 59.3 59.3
17/12/2018 22:27:18 49.06 50.94 51.4 48.4 49.1 49.9 57.71 58.75 59.19 59.6 59.3 59.3
17/12/2018 22:27:19 46.93 49.76 51.4 48.4 49.1 49.9 57.97 58.14 59.19 59.6 59.3 59.3
17/12/2018 22:27:20 46.44 48.16 51.4 48.4 49.1 49.9 58.08 58.76 59.19 59.6 59.3 59.3
17/12/2018 22:27:21 46.73 47.25 51.4 48.4 49.1 49.9 56.65 57.88 59.19 59.6 59.3 59.3
17/12/2018 22:27:22 46.78 47.03 51.4 48.4 49.1 49.9 56.47 57.3 59.19 59.6 59.3 59.3
17/12/2018 22:27:23 47.07 47.15 51.4 48.4 49.1 49.9 56.21 56.65 59.19 59.6 59.3 59.3
17/12/2018 22:27:24 49.12 48.64 51.4 48.4 49.1 49.9 57.52 57.21 59.19 59.6 59.3 59.3
17/12/2018 22:27:25 52.13 51.22 51.4 48.4 49.1 49.9 59.59 58.8 59.19 59.6 59.3 59.3
17/12/2018 22:27:26 51.04 51.51 51.51 48.4 49.1 49.9 58.22 58.95 59.19 59.6 59.2 59.3
17/12/2018 22:27:27 47.81 50.94 51.51 48.4 49.1 49.9 56.88 58.34 59.19 59.6 59.2 59.3
17/12/2018 22:27:28 46.44 49.24 51.51 48.4 49.1 49.9 56.24 57.55 59.19 59.6 59.2 59.3
17/12/2018 22:27:29 46.52 47.73 51.51 48.4 49.1 49.9 56.4 56.77 59.19 59.6 59.2 59.3
17/12/2018 22:27:30 45.81 47.03 51.51 48.4 49.1 49.9 56.88 56.84 59.19 59.6 59.2 59.3
17/12/2018 22:27:31 46.13 46.47 51.51 48.4 49.1 49.9 56.24 56.93 59.19 59.6 59.2 59.3
17/12/2018 22:27:32 47.04 46.89 51.51 48.4 49.1 49.9 57.76 57.43 59.19 59.6 59.2 59.3
17/12/2018 22:27:33 50.26 49.4 51.51 48.4 49.1 49.9 60.97 59.93 59.93 59.6 59.2 59.3
17/12/2018 22:27:34 48.42 49.38 51.51 48.4 49.1 49.9 58.74 59.73 59.93 59.6 59.2 59.3
17/12/2018 22:27:35 46.98 48.76 51.51 48.4 49.1 49.9 57.62 59.25 59.93 59.6 59.2 59.3
17/12/2018 22:27:36 46.11 47.7 51.51 48.4 49.1 49.9 56.76 58.22 59.93 59.6 59.2 59.3
17/12/2018 22:27:37 44.97 46.7 51.51 48.4 49.1 49.9 55.58 57.43 59.93 59.6 59.2 59.3
17/12/2018 22:27:38 44.32 45.63 51.51 48.4 49.1 49.9 55.15 56.18 59.93 59.6 59.2 59.3
17/12/2018 22:27:39 44.58 45.13 51.51 48.4 49.1 49.9 54.78 55.66 59.93 59.6 59.2 59.3
17/12/2018 22:27:40 44.17 44.83 51.51 48.4 49.1 49.9 54.49 55.18 59.93 59.6 59.2 59.3
17/12/2018 22:27:41 43.56 44.26 51.51 48.4 49.1 49.9 54.69 54.87 59.93 59.6 59.2 59.3
17/12/2018 22:27:42 44.09 44.33 51.51 48.4 49.1 49.8 54.58 54.84 59.93 59.6 59.2 59.3
17/12/2018 22:27:43 44.16 44.24 51.51 48.4 49.1 49.8 54.1 54.59 59.93 59.6 59.2 59.3
17/12/2018 22:27:44 44.58 44.78 51.51 48.4 49.1 49.8 54.83 54.75 59.93 59.6 59.2 59.3
17/12/2018 22:27:45 44.71 44.72 51.51 48.4 49.1 49.8 54.77 54.79 59.93 59.6 59.2 59.3
17/12/2018 22:27:46 44.35 44.75 51.51 48.4 49.1 49.8 54.56 54.94 59.93 59.6 59.2 59.3
17/12/2018 22:27:47 44.91 44.82 51.51 48.3 49.1 49.8 55.18 55.03 59.93 59.6 59.2 59.2
17/12/2018 22:27:48 45.27 45.22 51.51 48.3 49.1 49.8 55.51 55.35 59.93 59.5 59.2 59.2
17/12/2018 22:27:49 45.64 45.55 51.51 48.3 49.1 49.8 55.58 55.54 59.93 59.5 59.2 59.2
17/12/2018 22:27:50 45.47 45.63 51.51 48.3 49.1 49.8 55.72 55.86 59.93 59.4 59.2 59.2
17/12/2018 22:27:51 46.35 46.1 51.51 48.3 49.1 49.8 56.23 56.17 59.93 59.4 59.2 59.2
17/12/2018 22:27:52 47.47 47.13 51.51 48.3 49.1 49.8 55.8 56.19 59.93 59.4 59.2 59.2
17/12/2018 22:27:53 49.59 49 51.51 48.3 49.1 49.8 56.66 56.53 59.93 59.4 59.2 59.2
17/12/2018 22:27:54 54.8 53.59 53.59 48.4 49.1 49.8 59.77 58.97 59.93 59.4 59.2 59.2
17/12/2018 22:27:55 53.27 54.11 54.11 48.4 49.1 49.8 57.71 59.07 59.93 59.4 59.2 59.2
17/12/2018 22:27:56 49.73 53.11 54.11 48.4 49.1 49.8 56.29 58.03 59.93 59.4 59.2 59.2
17/12/2018 22:27:57 47.96 51.23 54.11 48.4 49.1 49.8 55.81 56.96 59.93 59.4 59.2 59.2
17/12/2018 22:27:58 46.06 49.44 54.11 48.4 49.1 49.8 55.77 56.26 59.93 59.4 59.2 59.2
17/12/2018 22:27:59 45.15 47.67 54.11 48.4 49.1 49.8 55.3 56.11 59.93 59.4 59.2 59.2
17/12/2018 22:28:00 44.94 46.33 54.11 48.4 49.1 49.8 55.27 55.59 59.93 59.4 59.2 59.2
17/12/2018 22:28:01 44.9 45.5 54.11 48.4 49.1 49.8 54.96 55.33 59.93 59.4 59.2 59.2
17/12/2018 22:28:02 44.77 45.25 54.11 48.4 49.1 49.8 55.01 55.34 59.93 59.4 59.2 59.2
17/12/2018 22:28:03 43.76 44.81 54.11 48.4 49.1 49.8 54.47 55.12 59.73 59.4 59.2 59.2
17/12/2018 22:28:04 44.41 44.39 54.11 48.4 49.1 49.8 55.13 55.06 59.25 59.4 59.2 59.2
17/12/2018 22:28:05 44.19 44.61 54.11 48.4 49 49.8 55.04 55.21 59.07 59.4 59.1 59.2
17/12/2018 22:28:06 44.03 44.45 54.11 48.4 49 49.8 55.78 55.65 59.07 59.4 59.1 59.2
17/12/2018 22:28:07 43.88 44.11 54.11 48.4 49 49.8 55.48 55.67 59.07 59.4 59.1 59.2
17/12/2018 22:28:08 43.68 44.09 54.11 48.4 49 49.8 55.17 55.67 59.07 59.4 59.1 59.2
17/12/2018 22:28:09 43.7 43.88 54.11 48.4 49 49.8 55.85 55.79 59.07 59.4 59.1 59.2
17/12/2018 22:28:10 43.85 44.07 54.11 48.4 49 49.8 55.42 55.83 59.07 59.4 59.1 59.2
17/12/2018 22:28:11 44.21 44.23 54.11 48.4 48.9 49.8 55.1 55.42 59.07 59.4 59.1 59.2
17/12/2018 22:28:12 43.89 44.24 54.11 48.4 48.9 49.8 55.16 55.46 59.07 59.4 59 59.2
17/12/2018 22:28:13 44.42 44.47 54.11 48.4 48.9 49.8 54.99 55.54 59.07 59.4 59 59.2
17/12/2018 22:28:14 44.52 44.61 54.11 48.4 48.9 49.8 55.4 55.39 59.07 59.4 59 59.2
17/12/2018 22:28:15 45.4 45.13 54.11 48.4 48.9 49.8 55.59 55.54 59.07 59.4 59 59.2
17/12/2018 22:28:16 45.43 45.41 54.11 48.4 48.9 49.8 55.65 55.7 59.07 59.4 59 59.2
17/12/2018 22:28:17 47.28 46.72 54.11 48.4 48.9 49.8 56.8 56.39 59.07 59.4 59 59.2
17/12/2018 22:28:18 46.91 47.04 54.11 48.4 48.9 49.8 56.02 56.48 59.07 59.4 59 59.2
17/12/2018 22:28:19 45.15 46.74 54.11 48.4 48.9 49.8 54.55 56.12 59.07 59.4 59 59.2
17/12/2018 22:28:20 45.96 46.03 54.11 48.4 48.9 49.8 55.44 55.45 59.07 59.4 59 59.2
17/12/2018 22:28:21 45.21 45.96 54.11 48.4 48.9 49.8 55.8 55.88 59.07 59.4 59 59.2
17/12/2018 22:28:22 44.75 45.5 54.11 48.4 48.9 49.8 55.59 55.88 59.07 59.4 59 59.2
17/12/2018 22:28:23 44.64 45.17 54.11 48.4 48.9 49.8 55.03 55.57 59.07 59.4 59 59.2
17/12/2018 22:28:24 45.14 45.19 54.11 48.4 48.8 49.8 55.7 55.67 59.07 59.4 59 59.2
17/12/2018 22:28:25 44.87 45.09 53.11 48.4 48.8 49.8 56.06 55.99 58.03 59.4 59 59.2
17/12/2018 22:28:26 45.21 45.19 51.23 48.4 48.8 49.8 56.02 56.11 56.96 59.4 59 59.2
17/12/2018 22:28:27 44.99 45.17 49.44 48.4 48.8 49.8 56.22 56.22 56.48 59.4 59 59.2
17/12/2018 22:28:28 45.1 45.25 47.67 48.4 48.8 49.8 56.3 56.48 56.48 59.4 58.9 59.2
17/12/2018 22:28:29 45.42 45.51 47.04 48.4 48.8 49.8 56.1 56.31 56.48 59.4 58.9 59.2
17/12/2018 22:28:30 45.01 45.25 47.04 48.4 48.8 49.8 55.56 56.16 56.48 59.4 58.9 59.2
17/12/2018 22:28:31 45.23 45.33 47.04 48.4 48.8 49.8 56.42 56.52 56.52 59.4 58.9 59.2
17/12/2018 22:28:32 44.77 45.3 47.04 48.4 48.8 49.8 55.84 56.1 56.52 59.4 58.9 59.2
17/12/2018 22:28:33 44.95 45.15 47.04 48.4 48.8 49.8 55.87 56.03 56.52 59.4 58.9 59.2
17/12/2018 22:28:34 44.2 45.21 47.04 48.4 48.8 49.8 56.22 56.29 56.52 59.4 58.9 59.2
17/12/2018 22:28:35 44.6 44.7 47.04 48.4 48.8 49.8 56.42 56.55 56.55 59.4 58.9 59.2
17/12/2018 22:28:36 44.6 44.72 47.04 48.4 48.8 49.8 55.18 56.28 56.55 59.4 58.9 59.2
17/12/2018 22:28:37 43.48 44.71 47.04 48.4 48.8 49.8 55.32 55.62 56.55 59.4 58.9 59.2
17/12/2018 22:28:38 44.04 44.24 47.04 48.4 48.8 49.8 55.05 55.49 56.55 59.4 58.9 59.2
17/12/2018 22:28:39 44 44.17 47.04 48.4 48.8 49.8 54.89 55.29 56.55 59.4 58.9 59.2
17/12/2018 22:28:40 43.71 44.42 47.04 48.4 48.8 49.8 55.17 55.25 56.55 59.4 58.9 59.2
17/12/2018 22:28:41 43.83 43.93 47.04 48.4 48.8 49.8 55.09 55.33 56.55 59.3 58.9 59.2
17/12/2018 22:28:42 44.16 44.13 47.04 48.4 48.8 49.8 54.78 55.21 56.55 59.3 58.9 59.2
17/12/2018 22:28:43 43.24 44.12 47.04 48.4 48.8 49.8 54.28 54.97 56.55 59.3 58.9 59.2
17/12/2018 22:28:44 44.08 44.07 47.04 48.3 48.8 49.8 54.33 54.52 56.55 59.3 58.9 59.2
17/12/2018 22:28:45 43.93 44.18 47.04 48.3 48.8 49.8 54.87 54.78 56.55 59.3 58.9 59.2
17/12/2018 22:28:46 44.03 44.17 47.04 48.3 48.8 49.8 55.3 55.37 56.55 59.3 58.9 59.2
17/12/2018 22:28:47 44.15 44.32 47.04 48.3 48.8 49.8 55.24 55.23 56.55 59.3 58.9 59.2
17/12/2018 22:28:48 43.01 44.11 46.74 48.3 48.8 49.8 54.02 55.17 56.55 59.3 58.9 59.2
17/12/2018 22:28:49 44.26 44.09 46.03 48.3 48.8 49.8 54.26 54.52 56.55 59.3 58.9 59.2
17/12/2018 22:28:50 44.32 44.29 45.96 48.3 48.8 49.8 55.33 55.13 56.55 59.3 58.9 59.2
17/12/2018 22:28:51 45.13 44.88 45.51 48.3 48.8 49.8 55.4 55.45 56.55 59.3 58.9 59.2
17/12/2018 22:28:52 45.57 45.35 45.51 48.3 48.8 49.8 55.47 55.51 56.55 59.3 58.9 59.2
17/12/2018 22:28:53 45.22 45.44 45.51 48.3 48.8 49.8 55.84 55.84 56.55 59.3 58.9 59.2
17/12/2018 22:28:54 45.39 45.66 45.66 48.3 48.8 49.8 55.34 55.76 56.55 59.3 58.9 59.2
17/12/2018 22:28:55 46.44 46.12 46.12 48.3 48.8 49.8 56.28 56.09 56.55 59.3 58.9 59.2
17/12/2018 22:28:56 46.96 46.71 46.71 48.3 48.8 49.8 56.18 56.2 56.55 59.3 58.9 59.2
17/12/2018 22:28:57 46.26 46.79 46.79 48.3 48.8 49.8 56.82 56.64 56.64 59.3 58.9 59.2
17/12/2018 22:28:58 46.24 46.58 46.79 48.3 48.8 49.8 55.65 56.61 56.64 59.3 58.9 59.2
17/12/2018 22:28:59 44.79 46.23 46.79 48.2 48.8 49.8 55.84 56.06 56.64 59.3 58.9 59.2
17/12/2018 22:29:00 45.63 45.66 46.79 48.2 48.8 49.8 57 56.67 56.67 59.3 58.9 59.2
17/12/2018 22:29:01 44.61 45.5 46.79 48.2 48.8 49.8 55.25 56.64 56.67 59.3 58.9 59.2
17/12/2018 22:29:02 46.1 45.88 46.79 48.2 48.8 49.8 56.26 56.2 56.67 59.3 58.9 59.2
17/12/2018 22:29:03 46.03 46.05 46.79 48.2 48.8 49.8 56.53 56.56 56.67 59.3 58.9 59.2
17/12/2018 22:29:04 46.39 46.29 46.79 48.2 48.8 49.8 56.22 56.69 56.69 59.3 58.9 59.2
17/12/2018 22:29:05 48.1 47.69 47.69 48.2 48.8 49.8 56.27 56.38 56.69 59.3 58.9 59.2
17/12/2018 22:29:06 49.3 48.88 48.88 48.2 48.8 49.8 57 56.84 56.84 59.3 58.9 59.2
17/12/2018 22:29:07 46.16 48.69 48.88 48.2 48.8 49.8 55.53 56.86 56.86 59.3 58.9 59.2
17/12/2018 22:29:08 45.87 47.23 48.88 48.1 48.8 49.8 55.26 56.1 56.86 59.3 58.9 59.2
17/12/2018 22:29:09 45.57 46.43 48.88 48.1 48.8 49.8 54.75 55.51 56.86 59.3 58.9 59.2
17/12/2018 22:29:10 44.83 45.83 48.88 48.1 48.8 49.8 54.33 55.13 56.86 59.3 58.9 59.2
17/12/2018 22:29:11 44.63 45.19 48.88 48.1 48.8 49.8 55.3 55.15 56.86 59.3 58.9 59.2
17/12/2018 22:29:12 44.39 44.86 48.88 48.1 48.8 49.8 55.65 55.6 56.86 59.3 58.9 59.2
17/12/2018 22:29:13 43.96 44.62 48.88 48.1 48.8 49.8 55.2 55.52 56.86 59.3 58.9 59.2
17/12/2018 22:29:14 43.8 44.18 48.88 48.1 48.8 49.8 55.17 55.5 56.86 59.3 58.9 59.2
17/12/2018 22:29:15 43.66 44.05 48.88 48.1 48.8 49.8 54.98 55.28 56.86 59.2 58.9 59.2
17/12/2018 22:29:16 45.12 44.86 48.88 48 48.8 49.8 55 55.23 56.86 59.2 58.9 59.2
17/12/2018 22:29:17 45.44 45.45 48.88 48 48.8 49.8 55.45 55.38 56.86 59.2 58.9 59.2
17/12/2018 22:29:18 43.83 45.13 48.88 47.9 48.8 49.8 54.94 55.37 56.86 59.2 58.9 59.2
17/12/2018 22:29:19 43.84 44.33 48.88 47.9 48.7 49.8 54.69 55.1 56.86 59.2 58.8 59.2
17/12/2018 22:29:20 43.88 44.28 48.88 47.9 48.7 49.8 55.27 55.18 56.86 59.2 58.8 59.2
17/12/2018 22:29:21 43.71 44.04 48.88 47.9 48.7 49.8 55.44 55.58 56.86 59.2 58.8 59.2
17/12/2018 22:29:22 44.03 44.23 48.88 47.9 48.7 49.8 54.56 55.37 56.86 59.2 58.8 59.2
17/12/2018 22:29:23 44.09 44.31 48.88 47.9 48.7 49.8 55.18 55.23 56.86 59.1 58.8 59.2
17/12/2018 22:29:24 44.33 44.35 48.88 47.9 48.7 49.8 54.93 55.16 56.86 59.1 58.8 59.2
17/12/2018 22:29:25 44.08 44.44 48.88 47.9 48.7 49.8 55.66 55.72 56.86 59.1 58.8 59.2
17/12/2018 22:29:26 44.34 44.53 48.88 47.9 48.7 49.8 55.71 55.62 56.86 59.1 58.8 59.2
17/12/2018 22:29:27 44.46 44.51 48.88 47.9 48.7 49.8 55.24 55.72 56.86 59.1 58.8 59.2
17/12/2018 22:29:28 44.09 44.53 48.88 47.9 48.7 49.8 54.81 55.37 56.86 59.1 58.8 59.2
17/12/2018 22:29:29 44.67 44.6 48.88 47.8 48.7 49.8 55.22 55.21 56.86 59.1 58.8 59.2
17/12/2018 22:29:30 45.84 45.48 48.88 47.8 48.7 49.8 55.64 55.5 56.86 59.1 58.8 59.2
17/12/2018 22:29:31 45.34 45.48 48.88 47.8 48.7 49.8 55.62 55.67 56.86 59.1 58.8 59.2
17/12/2018 22:29:32 46.32 46.1 48.88 47.8 48.7 49.8 56.06 56.03 56.86 59.1 58.8 59.2
17/12/2018 22:29:33 48.55 47.98 48.88 47.8 48.7 49.8 56.8 56.55 56.86 59.1 58.8 59.2
17/12/2018 22:29:34 48.26 48.56 48.88 47.8 48.7 49.8 56.28 56.59 56.86 59.1 58.8 59.2
17/12/2018 22:29:35 46.31 47.96 48.88 47.8 48.7 49.8 55.29 56.32 56.86 59.1 58.8 59.2
17/12/2018 22:29:36 45.8 47.02 48.69 47.8 48.7 49.8 56.08 56.04 56.86 59.1 58.8 59.2
17/12/2018 22:29:37 45 46.2 48.56 47.8 48.7 49.7 55.87 56.24 56.59 59.1 58.8 59.2
17/12/2018 22:29:38 44.12 45.5 48.56 47.8 48.7 49.7 55.39 55.94 56.59 59.1 58.8 59.1
17/12/2018 22:29:39 44.44 44.83 48.56 47.8 48.7 49.7 55.4 55.7 56.59 59.1 58.8 59.1
17/12/2018 22:29:40 44.62 44.83 48.56 47.8 48.7 49.7 55.95 55.99 56.59 59.1 58.8 59.1
17/12/2018 22:29:41 48.01 47.2 48.56 47.8 48.7 49.7 56.55 56.35 56.59 59.1 58.8 59.1
17/12/2018 22:29:42 45.58 47.21 48.56 47.8 48.7 49.7 56.52 56.53 56.59 59.1 58.8 59.1
17/12/2018 22:29:43 45.37 46.38 48.56 47.8 48.7 49.7 55.74 56.68 56.68 59.1 58.8 59.1
17/12/2018 22:29:44 49.14 48.63 48.63 47.8 48.7 49.7 56.84 56.7 56.7 59.1 58.8 59.1
17/12/2018 22:29:45 45.57 48.39 48.63 47.8 48.7 49.7 55.67 56.72 56.72 59.1 58.8 59.1
17/12/2018 22:29:46 45.86 46.75 48.63 47.8 48.7 49.7 55.22 56.04 56.72 59.1 58.7 59.1
17/12/2018 22:29:47 47.07 46.86 48.63 47.8 48.7 49.7 55.94 55.98 56.72 59.1 58.7 59.1
17/12/2018 22:29:48 48.02 47.66 48.63 47.8 48.7 49.7 56.54 56.33 56.72 59.1 58.7 59.1
17/12/2018 22:29:49 49.9 49.27 49.27 47.8 48.7 49.7 56.53 56.52 56.72 59.1 58.7 59.1
17/12/2018 22:29:50 53.59 52.68 52.68 47.8 48.7 49.7 58.67 58 58 59.1 58.7 59.1
17/12/2018 22:29:51 53.67 53.53 53.53 47.9 48.7 49.7 58.23 58.47 58.47 59.1 58.7 59.1
17/12/2018 22:29:52 49.81 53.12 53.53 47.9 48.7 49.7 56.72 58 58.47 59.1 58.7 59.1
17/12/2018 22:29:53 47.46 51.28 53.53 47.9 48.8 49.7 56.33 57.24 58.47 59.1 58.7 59.1
17/12/2018 22:29:54 48.01 49.27 53.53 47.9 48.8 49.7 56.94 56.97 58.47 59 58.7 59.1
17/12/2018 22:29:55 46.42 48.53 53.53 47.9 48.8 49.7 57.35 57.2 58.47 59 58.7 59.1
17/12/2018 22:29:56 46.2 47.37 53.53 47.9 48.8 49.7 57.66 57.62 58.47 59 58.7 59.1
17/12/2018 22:29:57 45.85 46.69 53.53 47.9 48.8 49.7 56.18 57.54 58.47 59 58.7 59.1
17/12/2018 22:29:58 45.81 46.34 53.53 47.9 48.8 49.7 57.51 57.4 58.47 59 58.7 59.1
17/12/2018 22:29:59 47.04 46.65 53.53 47.9 48.8 49.7 58.23 58.03 58.47 59 58.7 59.1
17/12/2018 22:30:00 49.21 48.68 53.53 47.9 48.8 49.7 58.33 58.33 58.47 59 58.7 59.1
17/12/2018 22:30:01 49.04 49.08 53.53 47.9 48.8 49.7 58.58 58.57 58.57 59 58.7 59.1
17/12/2018 22:30:02 48.96 49.15 53.53 47.9 48.8 49.7 58.87 58.9 58.9 59 58.7 59.1
17/12/2018 22:30:03 49.29 49.3 53.53 47.9 48.8 49.7 59.09 59.12 59.12 59 58.7 59.1
17/12/2018 22:30:04 49.33 49.43 53.53 47.9 48.8 49.7 59.86 59.86 59.86 59 58.7 59.1
17/12/2018 22:30:05 48.61 49.28 53.53 47.9 48.8 49.7 59.41 59.68 59.86 59 58.7 59.1
17/12/2018 22:30:06 48.79 48.98 53.53 47.9 48.8 49.7 60.08 60.04 60.04 59 58.8 59.1
17/12/2018 22:30:07 49.04 49.07 53.53 48 48.8 49.7 58.67 59.93 60.04 59 58.8 59.1
17/12/2018 22:30:08 49.06 49.11 53.53 48 48.8 49.7 58.2 59.27 60.04 59 58.8 59.1
17/12/2018 22:30:09 49.25 49.22 53.53 48 48.8 49.7 59.39 59.35 60.04 59.1 58.8 59.1
17/12/2018 22:30:10 48.08 49.21 53.53 48 48.8 49.7 58.31 59.53 60.04 59.1 58.8 59.1
17/12/2018 22:30:11 47.08 48.5 53.53 48 48.8 49.7 56.99 58.64 60.04 59.1 58.8 59.1
17/12/2018 22:30:12 47.06 47.76 53.53 48 48.8 49.7 56.56 57.78 60.04 59.1 58.8 59.1
17/12/2018 22:30:13 45.58 47.32 53.53 48 48.8 49.7 55.63 56.85 60.04 59 58.8 59.1
17/12/2018 22:30:14 46.05 46.33 53.53 48 48.8 49.7 56.06 56.22 60.04 59 58.8 59.1
17/12/2018 22:30:15 49.9 49.19 53.53 48 48.8 49.7 58.11 57.52 60.04 59 58.8 59.1
17/12/2018 22:30:16 51.75 51.06 53.53 48 48.8 49.7 58.25 58.15 60.04 59.1 58.7 59.1
17/12/2018 22:30:17 48.23 50.7 53.53 48 48.8 49.7 56.51 57.86 60.04 59.1 58.7 59.1
17/12/2018 22:30:18 47.52 49.3 53.53 48 48.8 49.7 56.31 57 60.04 59 58.7 59.1
17/12/2018 22:30:19 46.4 48.26 53.53 48 48.8 49.7 56.47 56.61 60.04 59 58.7 59.1
17/12/2018 22:30:20 45.25 47.1 53.53 48 48.8 49.7 56.04 56.6 60.04 59 58.7 59.1
17/12/2018 22:30:21 44.46 45.92 53.12 48 48.7 49.7 55.04 56.29 60.04 59 58.7 59.1
17/12/2018 22:30:22 44.14 45.27 51.28 48 48.7 49.7 55.25 55.68 60.04 59 58.7 59.1
17/12/2018 22:30:23 44.96 44.89 51.06 48 48.6 49.7 55.84 55.75 60.04 59 58.7 59.1
17/12/2018 22:30:24 45.6 45.46 51.06 48 48.5 49.7 56.2 56.09 60.04 59 58.6 59.1
17/12/2018 22:30:25 45.18 45.46 51.06 48 48.4 49.7 56.21 56.24 60.04 59 58.5 59.1
17/12/2018 22:30:26 46.33 46.02 51.06 48 48.3 49.7 56.63 56.6 60.04 59 58.5 59.1
17/12/2018 22:30:27 47.44 47.06 51.06 48 48.3 49.7 56.83 56.75 60.04 59 58.5 59.1
17/12/2018 22:30:28 47.69 47.51 51.06 48 48.3 49.7 56.12 56.72 60.04 59 58.4 59.1
17/12/2018 22:30:29 48.2 48.06 51.06 48 48.3 49.7 57.15 56.96 60.04 59 58.4 59.1
17/12/2018 22:30:30 50.1 49.56 51.06 48 48.3 49.7 57.27 57.18 60.04 59 58.4 59.1
17/12/2018 22:30:31 50.32 50.05 51.06 48 48.3 49.7 57.68 57.58 60.04 59 58.4 59.1
17/12/2018 22:30:32 47.82 49.94 51.06 48 48.3 49.7 57.3 57.67 60.04 59 58.4 59.1
17/12/2018 22:30:33 46.92 48.71 51.06 48 48.3 49.7 57.02 57.3 60.04 58.9 58.4 59.1
17/12/2018 22:30:34 46.55 47.67 51.06 47.9 48.3 49.7 57.22 57.35 60.04 58.8 58.4 59.1
17/12/2018 22:30:35 45.85 46.95 51.06 47.8 48.3 49.7 56.93 57.4 60.04 58.7 58.4 59.1
17/12/2018 22:30:36 46.19 46.38 51.06 47.4 48.3 49.7 57.39 57.39 59.93 57.9 58.4 59.1
17/12/2018 22:30:37 48.61 48.05 51.06 47 48.3 49.7 60.66 59.76 59.76 57.4 58.4 59.1
17/12/2018 22:30:38 47.86 48.21 51.06 46.8 48.3 49.7 59.95 59.99 59.99 57.1 58.4 59.1
17/12/2018 22:30:39 45.48 47.83 51.06 46.7 48.2 49.7 58.18 59.86 59.99 56.8 58.4 59.1
17/12/2018 22:30:40 46.34 46.64 51.06 46.7 48.2 49.7 56.95 58.87 59.99 56.7 58.4 59.1
17/12/2018 22:30:41 45.65 46.44 51.06 46.7 48.2 49.7 56.54 57.72 59.99 56.6 58.4 59.1
17/12/2018 22:30:42 46.24 46.24 51.06 46.6 48.2 49.7 56.57 57.22 59.99 56.6 58.3 59.1
17/12/2018 22:30:43 45.7 46.24 51.06 46.6 48.2 49.7 55.37 56.66 59.99 56.6 58.3 59.1
17/12/2018 22:30:44 46.74 46.45 51.06 46.6 48.2 49.7 55.33 55.89 59.99 56.5 58.3 59.1
17/12/2018 22:30:45 47.52 47.27 51.06 46.6 48.1 49.7 56.94 56.62 59.99 56.5 58.3 59.1
17/12/2018 22:30:46 50.08 49.34 50.7 46.7 48.1 49.7 57.37 57.27 59.99 56.5 58.3 59.1
17/12/2018 22:30:47 53.96 52.98 52.98 46.7 48.1 49.7 59.09 58.6 59.99 56.5 58.3 59.1
17/12/2018 22:30:48 53.29 53.63 53.63 46.8 48.1 49.7 58.2 58.83 59.99 56.5 58.2 59.1
17/12/2018 22:30:49 50.12 52.91 53.63 46.8 48.1 49.7 56.64 58.15 59.99 56.5 58.2 59.1
17/12/2018 22:30:50 46.62 51.45 53.63 46.8 48.1 49.7 55.78 57.31 59.99 56.5 58.2 59.1
17/12/2018 22:30:51 45.61 49.02 53.63 46.8 48.1 49.7 55.91 56.65 59.99 56.5 58.2 59.1
17/12/2018 22:30:52 45.17 47.24 53.63 46.8 48.1 49.7 55.8 56.22 59.99 56.5 58.2 59.1
17/12/2018 22:30:53 47.22 47.49 53.63 46.8 48.1 49.7 56.91 56.82 59.99 56.5 58.2 59.1
17/12/2018 22:30:54 45.68 46.93 53.63 46.8 48.1 49.7 56.11 56.89 59.99 56.5 58.2 59.1
17/12/2018 22:30:55 44.43 45.87 53.63 46.8 48.1 49.7 56.06 56.17 59.99 56.5 58.2 59.1
17/12/2018 22:30:56 44.38 45.23 53.63 46.8 48.1 49.7 54.97 56.13 59.99 56.5 58.2 59.1
17/12/2018 22:30:57 43.01 44.58 53.63 46.8 48.1 49.7 54.8 55.5 59.99 56.5 58.2 59.1
17/12/2018 22:30:58 44.21 44.1 53.63 46.8 48.1 49.7 55.56 55.48 59.99 56.5 58.2 59.1
17/12/2018 22:30:59 45.01 44.87 53.63 46.8 48.1 49.7 55.59 55.74 59.99 56.5 58.2 59.1
17/12/2018 22:31:00 44.08 44.98 53.63 46.8 48.1 49.7 54.87 55.77 59.99 56.4 58.2 59.1
17/12/2018 22:31:01 43.26 44.29 53.63 46.8 48.1 49.7 54.61 55.05 59.99 56.4 58.2 59.1
17/12/2018 22:31:02 44.15 44.07 53.63 46.8 48.1 49.7 55.55 55.34 59.99 56.4 58.2 59.1
17/12/2018 22:31:03 43.67 44.15 53.63 46.7 48.1 49.7 55.25 55.45 59.99 56.4 58.2 59.1
17/12/2018 22:31:04 43.34 43.85 53.63 46.7 48.1 49.7 55.11 55.38 59.99 56.4 58.2 59.1
17/12/2018 22:31:05 44.53 44.25 53.63 46.7 48.1 49.7 55.51 55.47 59.99 56.4 58.2 59.1
17/12/2018 22:31:06 43.28 44.21 53.63 46.7 48.1 49.7 55.64 55.8 59.99 56.4 58.2 59.1
17/12/2018 22:31:07 43.17 43.78 53.63 46.7 48.1 49.7 55.09 55.58 59.99 56.4 58.2 59.1
17/12/2018 22:31:08 44.32 44.1 53.63 46.7 48.1 49.7 55.27 55.42 59.86 56.3 58.2 59.1
17/12/2018 22:31:09 43.02 44.12 53.63 46.7 48 49.7 55.52 55.52 58.87 56.3 58.2 59.1
17/12/2018 22:31:10 43.41 43.65 53.63 46.7 48 49.7 55.08 55.68 58.83 56.3 58.2 59.1
17/12/2018 22:31:11 43.47 43.58 53.63 46.6 48 49.7 54.93 55.19 58.83 56.3 58.2 59.1
17/12/2018 22:31:12 43.04 43.6 53.63 46.6 48 49.7 55.22 55.4 58.83 56.3 58.2 59.1
17/12/2018 22:31:13 43.25 43.45 53.63 46.6 48 49.7 54.89 55.26 58.83 56.3 58.2 59.1
17/12/2018 22:31:14 43.86 44.02 53.63 46.6 48 49.7 55.87 55.68 58.83 56.3 58.2 59.1
17/12/2018 22:31:15 44.73 44.44 53.63 46.6 48 49.7 55.91 56.13 58.83 56.3 58.2 59.1
17/12/2018 22:31:16 44.01 44.63 53.63 46.6 48 49.7 55.61 56.01 58.83 56.3 58.2 59.1
17/12/2018 22:31:17 44.4 44.27 53.63 46.6 48 49.7 57.87 57.31 58.83 56.3 58.2 59.1
17/12/2018 22:31:18 44.2 44.4 52.91 46.6 48 49.7 57.03 57.34 58.15 56.3 58.2 59.1
17/12/2018 22:31:19 44.06 44.39 51.45 46.6 48 49.7 56.67 57.17 57.34 56.4 58.2 59.1
17/12/2018 22:31:20 51.36 50.49 50.49 46.7 48 49.7 68.89 67.81 67.81 56.6 58.2 59.1
17/12/2018 22:31:21 45.32 49.71 50.49 46.7 48 49.7 58 66.88 67.81 56.6 58.2 59.1
17/12/2018 22:31:22 46.16 47.54 50.49 46.7 48 49.7 57.13 63.42 67.81 56.6 58.2 59.1
17/12/2018 22:31:23 47.08 47.13 50.49 46.7 48 49.7 57.15 60.58 67.81 56.6 58.2 59.1
17/12/2018 22:31:24 48.63 48.15 50.49 46.7 48 49.7 60.79 60.3 67.81 56.6 58.2 59.1
17/12/2018 22:31:25 49.92 49.44 50.49 46.7 48 49.7 61.66 61.22 67.81 56.7 58.2 59.1
17/12/2018 22:31:26 50.92 50.4 50.49 46.8 48 49.7 61.12 61.65 67.81 56.7 58.2 59.1
17/12/2018 22:31:27 51.38 51.33 51.33 46.8 48.1 49.7 62.28 62.31 67.81 56.7 58.3 59.1
17/12/2018 22:31:28 49 51.44 51.44 46.8 48.1 49.7 61.11 62.9 67.81 56.8 58.3 59.1
17/12/2018 22:31:29 48.98 49.89 51.44 46.8 48.1 49.7 58.02 61.3 67.81 56.8 58.3 59.1
17/12/2018 22:31:30 52.28 51.58 51.58 46.9 48.1 49.7 59.34 59.58 67.81 56.8 58.3 59.1
17/12/2018 22:31:31 52.32 52.16 52.16 46.9 48.1 49.7 59.44 59.79 67.81 56.8 58.3 59.1
17/12/2018 22:31:32 50.42 52.03 52.16 46.9 48.1 49.7 59.26 59.63 67.81 56.8 58.3 59.1
17/12/2018 22:31:33 49.65 51.05 52.16 47 48.1 49.7 58.61 59.33 67.81 56.8 58.3 59.1
17/12/2018 22:31:34 49.88 50.21 52.16 47 48.1 49.7 57.58 58.92 67.81 56.8 58.3 59.1
17/12/2018 22:31:35 50.88 50.7 52.16 47 48.1 49.7 57.64 58.2 67.81 56.9 58.3 59.1
17/12/2018 22:31:36 52.21 51.72 52.16 47 48.1 49.7 60.45 59.84 67.81 56.9 58.3 59.1
17/12/2018 22:31:37 56.47 55.4 55.4 47.2 48.2 49.7 64.04 62.99 67.81 56.9 58.3 59.1
17/12/2018 22:31:38 54.67 55.46 55.46 47.2 48.2 49.7 65.61 64.89 67.81 57 58.3 59.1
17/12/2018 22:31:39 53.75 54.84 55.46 47.3 48.2 49.7 65.69 65.44 67.81 57.1 58.4 59.1
17/12/2018 22:31:40 53.18 54.18 55.46 47.3 48.2 49.7 65.02 65.69 67.81 57.2 58.4 59.1
17/12/2018 22:31:41 56.06 55.28 55.46 47.4 48.2 49.7 64.95 65.95 67.81 57.3 58.4 59.1
17/12/2018 22:31:42 53.77 55.26 55.46 47.5 48.2 49.7 63.8 64.67 67.81 57.3 58.4 59.1
17/12/2018 22:31:43 53.59 54.39 55.46 47.6 48.2 49.7 64.74 64.78 67.81 57.4 58.4 59.1
17/12/2018 22:31:44 52.98 53.87 55.46 47.6 48.2 49.7 63.54 64.74 67.81 57.4 58.4 59.1
17/12/2018 22:31:45 53.18 53.37 55.46 47.6 48.2 49.7 60.79 63.67 67.81 57.5 58.4 59.1
17/12/2018 22:31:46 53.82 53.87 55.46 47.7 48.2 49.7 61.55 62.21 67.81 57.5 58.4 59.1
17/12/2018 22:31:47 53.31 54.15 55.46 47.7 48.2 49.7 61.18 62.03 67.81 57.5 58.4 59.1
17/12/2018 22:31:48 52.13 53.3 55.46 47.8 48.2 49.7 61.89 61.85 67.81 57.5 58.4 59.1
17/12/2018 22:31:49 51.69 52.73 55.46 47.8 48.2 49.7 62.41 62.27 67.81 57.6 58.5 59.1
17/12/2018 22:31:50 54.46 54.06 55.46 47.8 48.3 49.7 62.43 62.43 66.88 57.6 58.5 59.1
17/12/2018 22:31:51 51.72 53.78 55.46 47.9 48.3 49.7 63.63 63.25 65.95 57.7 58.5 59.1
17/12/2018 22:31:52 52.59 52.67 55.46 47.9 48.3 49.7 66.36 65.49 65.95 57.8 58.5 59.1
17/12/2018 22:31:53 54.77 54.27 55.46 48 48.3 49.7 68.61 68.26 68.26 57.9 58.6 59.1
17/12/2018 22:31:54 57.76 56.97 56.97 48.1 48.3 49.7 64.31 67.42 68.26 58 58.6 59.1
17/12/2018 22:31:55 60.04 59.24 59.24 48.3 48.4 49.7 67.6 67.36 68.26 58.1 58.6 59.2
17/12/2018 22:31:56 61.26 60.68 60.68 48.5 48.5 49.7 69.19 68.72 68.72 58.3 58.7 59.2
17/12/2018 22:31:57 63.23 62.4 62.4 48.9 48.6 49.8 74.91 73.74 73.74 58.9 58.9 59.2
17/12/2018 22:31:58 62.33 62.39 62.4 49.2 48.7 49.8 70.81 73.7 73.74 59.1 58.9 59.2
17/12/2018 22:31:59 60.59 62.35 62.4 49.4 48.8 49.8 70.61 72.27 73.74 59.3 59 59.2
17/12/2018 22:32:00 58.47 61.21 62.4 49.5 48.9 49.8 70.21 71.38 73.74 59.4 59.1 59.3
17/12/2018 22:32:01 56.97 59.62 62.4 49.6 48.9 49.8 69.55 70.64 73.74 59.6 59.1 59.3
17/12/2018 22:32:02 57.35 58.13 62.4 49.7 48.9 49.8 70.72 70.94 73.74 59.8 59.2 59.3
17/12/2018 22:32:03 57.98 57.92 62.4 49.8 49 49.8 72.88 72.17 73.74 60 59.3 59.3
17/12/2018 22:32:04 56.3 57.93 62.4 49.8 49 49.8 71.63 72.81 73.74 60.2 59.4 59.3
17/12/2018 22:32:05 53.45 56.82 62.4 49.9 49 49.8 64.55 71.41 73.74 60.3 59.4 59.3
17/12/2018 22:32:06 53.72 55.01 62.4 49.9 49 49.8 64.43 68.44 73.74 60.3 59.4 59.3
17/12/2018 22:32:07 54.5 54.5 62.4 49.9 49 49.8 64.57 66.34 73.74 60.3 59.4 59.3
17/12/2018 22:32:08 54.23 54.56 62.4 50 49 49.9 63.17 65.63 73.74 60.4 59.4 59.3
17/12/2018 22:32:09 52.45 54.29 62.4 50 49 49.9 61.17 63.98 73.74 60.4 59.4 59.3
17/12/2018 22:32:10 49.9 53.15 62.4 50 49 49.9 58.97 62.43 73.74 60.4 59.4 59.3
17/12/2018 22:32:11 48.51 51.34 62.4 50 49 49.9 57.89 60.51 73.74 60.4 59.4 59.3
17/12/2018 22:32:12 48.35 49.82 62.4 50 49.1 49.9 60.4 60.03 73.74 60.4 59.4 59.3
17/12/2018 22:32:13 49.08 49.1 62.4 50 49.1 49.9 59.21 60.14 73.74 60.4 59.4 59.3
17/12/2018 22:32:14 49.65 49.56 62.4 50 49.1 49.9 58.8 59.48 73.74 60.4 59.4 59.3
17/12/2018 22:32:15 51.66 51.14 62.4 50 49.1 49.9 60.2 60.04 73.74 60.4 59.4 59.3
17/12/2018 22:32:16 48.25 50.76 62.4 50 49.1 49.9 57.92 59.55 73.74 60.4 59.4 59.3
17/12/2018 22:32:17 46.75 49.3 62.4 50 49.1 49.9 58.15 58.81 73.74 60.4 59.4 59.3
17/12/2018 22:32:18 45.97 47.87 62.4 50 49.1 49.9 57.78 58.52 73.74 60.4 59.4 59.3
17/12/2018 22:32:19 44.62 46.76 62.4 50 49.1 49.9 56.41 57.87 73.74 60.4 59.4 59.3
17/12/2018 22:32:20 45.35 45.66 62.4 50 49.1 49.9 55.71 57.03 73.74 60.4 59.4 59.3
17/12/2018 22:32:21 44.98 45.34 62.4 50 49.1 49.9 56.67 56.61 73.74 60.4 59.4 59.3
17/12/2018 22:32:22 44.79 45.22 62.4 50 49.1 49.9 58.48 58.26 73.74 60.4 59.4 59.3
17/12/2018 22:32:23 45.48 45.39 62.4 50 49 49.9 60.79 59.96 73.74 60.4 59.5 59.3
17/12/2018 22:32:24 47.87 47.27 62.4 50 49 49.9 60.92 60.73 73.74 60.4 59.5 59.4
17/12/2018 22:32:25 49.61 48.88 62.4 50 49.1 49.9 63.6 62.72 73.74 60.4 59.5 59.4
17/12/2018 22:32:26 48.56 48.98 62.4 50 49.1 49.9 60.18 62.57 73.74 60.4 59.5 59.4
17/12/2018 22:32:27 46.14 48.57 62.39 49.9 49.1 49.9 57.57 61.09 73.7 60.4 59.5 59.4
17/12/2018 22:32:28 45.25 47.16 62.35 49.9 49.1 49.9 56.13 59.11 72.81 60.4 59.5 59.4
17/12/2018 22:32:29 45.3 46.05 61.21 49.9 49.1 49.9 55.87 57.55 72.81 60.4 59.5 59.4
17/12/2018 22:32:30 45.42 45.75 59.62 49.9 49.1 49.9 55.73 56.62 72.81 60.4 59.5 59.4
17/12/2018 22:32:31 45.42 45.72 58.13 49.9 49.1 49.9 55.82 56.28 72.81 60.4 59.5 59.4
17/12/2018 22:32:32 45.29 45.49 57.93 49.9 49.1 49.9 55.44 55.89 72.81 60.4 59.5 59.4
17/12/2018 22:32:33 45.72 45.73 57.93 49.9 49.1 49.9 56.17 56.1 72.81 60.4 59.5 59.4
17/12/2018 22:32:34 45.01 45.55 56.82 49.9 49.1 49.9 55.14 56.01 71.41 60.4 59.5 59.4
17/12/2018 22:32:35 45.08 45.26 55.01 49.9 49.1 49.9 56.19 56.09 68.44 60.4 59.5 59.4
17/12/2018 22:32:36 45.55 45.44 54.56 49.9 49.1 49.9 55.52 55.95 66.34 60.4 59.5 59.4
17/12/2018 22:32:37 45.39 45.61 54.56 49.9 49.1 49.9 57.52 57.07 65.63 60.4 59.5 59.4
17/12/2018 22:32:38 46.29 46.09 54.29 49.9 49.1 49.9 57.27 57.35 63.98 60.4 59.5 59.4
17/12/2018 22:32:39 48.01 47.58 53.15 49.9 49.1 49.9 56.95 57.1 62.72 60.4 59.5 59.4
17/12/2018 22:32:40 52.02 51.03 51.34 50 49.1 49.9 59.1 58.67 62.72 60.4 59.5 59.4
17/12/2018 22:32:41 51.46 51.5 51.5 50 49.1 49.9 59.47 59.37 62.72 60.4 59.5 59.4
17/12/2018 22:32:42 48.35 51.17 51.5 50 49.1 49.9 59.58 60.13 62.72 60.5 59.5 59.4
17/12/2018 22:32:43 47.79 49.54 51.5 50 49.1 49.9 56.91 59.11 62.72 60.5 59.5 59.4
17/12/2018 22:32:44 46.58 48.5 51.5 50 49.1 49.9 57.75 58.09 62.72 60.5 59.5 59.4
17/12/2018 22:32:45 45.96 47.33 51.5 50 49.1 49.9 59.43 59.22 62.72 60.5 59.5 59.4
17/12/2018 22:32:46 45.52 46.51 51.5 50 49.1 49.9 57.19 58.66 62.72 60.5 59.5 59.4
17/12/2018 22:32:47 45.39 45.99 51.5 50 49.1 49.9 59.42 59.38 62.72 60.5 59.5 59.4
17/12/2018 22:32:48 45.81 45.86 51.5 50 49.1 49.9 56.76 58.84 62.72 60.5 59.5 59.4
17/12/2018 22:32:49 45.13 45.73 51.5 50 49.1 49.9 58.4 58.61 62.72 60.5 59.5 59.4
17/12/2018 22:32:50 45.23 45.4 51.5 50 49.1 49.9 57.3 58.1 62.72 60.5 59.5 59.4
17/12/2018 22:32:51 44.18 45.39 51.5 50 49.1 49.9 58.42 58.65 62.72 60.5 59.5 59.4
17/12/2018 22:32:52 44.99 44.97 51.5 50 49.1 49.9 57.38 58.08 62.72 60.5 59.5 59.4
17/12/2018 22:32:53 46.18 45.99 51.5 50 49.1 49.9 57.3 57.91 62.72 60.5 59.5 59.4
17/12/2018 22:32:54 44.57 45.74 51.5 49.9 49.1 49.9 57.02 57.74 62.72 60.5 59.5 59.4
17/12/2018 22:32:55 44.63 45.08 51.5 49.9 49.1 49.9 58.07 57.77 62.57 60.5 59.5 59.4
17/12/2018 22:32:56 45.17 45.27 51.5 49.9 49.1 49.9 57.41 57.73 61.09 60.5 59.5 59.4
17/12/2018 22:32:57 45.47 45.43 51.5 49.9 49.1 49.9 58.99 58.65 60.13 60.5 59.5 59.4
17/12/2018 22:32:58 46.7 46.34 51.5 49.9 49 49.9 60.75 60.36 60.36 60.5 59.5 59.4
17/12/2018 22:32:59 47.63 47.23 51.5 49.9 49 49.9 59.14 59.86 60.36 60.5 59.5 59.4
17/12/2018 22:33:00 49 48.43 51.5 49.9 49 49.9 60.85 60.58 60.58 60.5 59.5 59.4
17/12/2018 22:33:01 50.59 50 51.5 49.9 49 49.9 62.15 61.71 61.71 60.5 59.5 59.4
17/12/2018 22:33:02 50.85 50.59 51.5 49.9 49 49.9 62.09 62 62 60.6 59.5 59.4
17/12/2018 22:33:03 49.24 50.52 51.5 49.9 49.1 49.9 63.09 62.83 62.83 60.6 59.5 59.4
17/12/2018 22:33:04 47.8 49.75 51.5 49.9 49.1 49.9 61.83 62.97 62.97 60.6 59.5 59.4
17/12/2018 22:33:05 47.41 48.61 51.5 49.9 49.1 49.9 60.46 62.03 62.97 60.6 59.5 59.4
17/12/2018 22:33:06 47.08 48.04 51.5 50 49.1 49.9 58.88 61.18 62.97 60.6 59.5 59.4
17/12/2018 22:33:07 46.47 47.32 51.5 50 49.1 49.9 59.79 59.94 62.97 60.6 59.5 59.4
17/12/2018 22:33:08 47.53 47.35 51.5 50 49.1 49.9 60.67 61.02 62.97 60.6 59.5 59.4
17/12/2018 22:33:09 47.18 47.49 51.5 50 49.1 49.9 58.21 60.26 62.97 60.6 59.6 59.4
17/12/2018 22:33:10 47.28 47.35 51.5 50 49.1 49.9 57.35 59.24 62.97 60.6 59.6 59.4
17/12/2018 22:33:11 48 47.87 51.17 50 49.1 49.9 56.27 58.15 62.97 60.6 59.6 59.4
17/12/2018 22:33:12 50.69 50.01 50.59 50 49.1 49.9 57.47 57.47 62.97 60.6 59.6 59.4
17/12/2018 22:33:13 50.84 50.59 50.59 50 49.1 49.9 57.63 57.74 62.97 60.6 59.6 59.4
17/12/2018 22:33:14 48.41 50.47 50.59 50 49.1 49.9 57.39 57.91 62.97 60.6 59.6 59.4
17/12/2018 22:33:15 46.64 49.21 50.59 50 49.1 49.9 55.92 57.28 62.97 60.6 59.6 59.4
17/12/2018 22:33:16 46.53 47.78 50.59 50 49.1 49.9 55.81 56.47 62.97 60.6 59.6 59.4
17/12/2018 22:33:17 46.41 47.13 50.59 50 49.1 49.9 56.38 56.36 62.97 60.6 59.6 59.4
17/12/2018 22:33:18 45.54 46.53 50.59 50 49.1 49.9 55.73 56.37 62.97 60.6 59.6 59.4
17/12/2018 22:33:19 45.71 46.09 50.59 50 49.1 49.9 57.01 56.79 62.97 60.6 59.6 59.4
17/12/2018 22:33:20 44.98 45.78 50.59 50 49.1 49.9 56.1 56.75 62.97 60.6 59.6 59.4
17/12/2018 22:33:21 44.6 45.3 50.59 50 49.1 49.9 58.13 57.95 62.97 60.6 59.6 59.4
17/12/2018 22:33:22 44.81 45.05 50.59 50 49.1 49.9 58.23 58.41 62.97 60.7 59.6 59.4
17/12/2018 22:33:23 44.68 44.86 50.59 50 49.1 49.8 57.44 58.09 62.97 60.7 59.6 59.4
17/12/2018 22:33:24 44.72 45 50.59 50 49.1 49.8 55.59 57.75 62.97 60.7 59.6 59.4
17/12/2018 22:33:25 44.39 44.79 50.59 50 49.1 49.8 55.86 56.52 62.97 60.7 59.6 59.4
17/12/2018 22:33:26 43.94 44.68 50.59 50 49 49.8 54.99 56.14 62.97 60.7 59.6 59.4
17/12/2018 22:33:27 44.23 44.48 50.59 50 49 49.8 57.41 57.05 62.97 60.7 59.6 59.4
17/12/2018 22:33:28 43.23 44.15 50.59 50 49 49.8 56.66 57.28 62.97 60.7 59.6 59.4
17/12/2018 22:33:29 44.74 44.42 50.59 50 49 49.8 55.82 56.68 62.97 60.7 59.6 59.4
17/12/2018 22:33:30 44.49 44.51 50.59 50 49 49.8 58.82 58.56 62.97 60.7 59.6 59.4
17/12/2018 22:33:31 44.2 44.47 50.59 50 49 49.8 56.85 58.16 62.97 60.7 59.6 59.4
17/12/2018 22:33:32 43.94 44.65 50.59 50 49 49.8 58.44 58.93 62.97 60.7 59.6 59.4
17/12/2018 22:33:33 44.28 44.21 50.59 50 49 49.8 57.88 58.02 62.97 60.7 59.6 59.4
17/12/2018 22:33:34 44 44.33 50.59 50 49 49.8 55.01 57.95 62.03 60.7 59.6 59.4
17/12/2018 22:33:35 43.71 44.11 50.59 50 49 49.8 55.59 56.39 61.18 60.7 59.6 59.4
17/12/2018 22:33:36 44.25 44.28 50.59 50 49 49.8 55.75 56.03 61.02 60.7 59.6 59.4
17/12/2018 22:33:37 44.2 44.4 50.59 50 49 49.8 55.13 55.85 61.02 60.7 59.6 59.4
17/12/2018 22:33:38 42.89 44.2 50.59 50 49 49.8 54.95 55.49 60.26 60.7 59.6 59.4
17/12/2018 22:33:39 43.71 43.92 50.59 50 49 49.8 55.4 55.49 59.24 60.7 59.6 59.4
17/12/2018 22:33:40 43.9 44.02 50.59 50 49 49.8 54.8 55.34 58.93 60.7 59.6 59.4
17/12/2018 22:33:41 43.75 43.97 50.59 50 49 49.8 54.36 54.98 58.93 60.7 59.6 59.4
17/12/2018 22:33:42 43.49 43.9 50.59 50 49 49.8 55.17 55.06 58.93 60.7 59.6 59.4
17/12/2018 22:33:43 43.34 43.68 50.47 50 49 49.8 58.11 57.32 58.93 60.7 59.6 59.4
17/12/2018 22:33:44 43.86 43.99 49.21 50 49 49.8 56.64 57.55 58.93 60.7 59.6 59.4
17/12/2018 22:33:45 44.02 44.09 47.78 50 49 49.8 57.3 57.41 58.93 60.7 59.6 59.4
17/12/2018 22:33:46 42.53 43.9 47.13 50 49 49.8 58.73 58.44 58.93 60.7 59.6 59.4
17/12/2018 22:33:47 43.53 43.49 46.53 50 49 49.8 56.6 58.24 58.93 60.7 59.6 59.4
17/12/2018 22:33:48 43.65 43.73 46.09 50 48.9 49.8 55.98 57.16 58.93 60.7 59.6 59.4
17/12/2018 22:33:49 43.53 43.84 45.78 50 48.9 49.8 55.29 56.57 58.93 60.7 59.6 59.4
17/12/2018 22:33:50 43.53 43.96 45.3 50 48.9 49.8 54.92 56.07 58.93 60.7 59.6 59.4
17/12/2018 22:33:51 44.35 44.29 45.05 50 48.9 49.8 55.85 55.9 58.93 60.7 59.6 59.4
17/12/2018 22:33:52 44.12 44.3 45 50 48.9 49.8 54.33 55.48 58.93 60.7 59.6 59.4
17/12/2018 22:33:53 43.95 44.13 45 50 48.9 49.8 54.56 54.86 58.93 60.7 59.6 59.4
17/12/2018 22:33:54 44.45 44.82 44.82 50 48.9 49.8 54.86 54.99 58.93 60.7 59.6 59.4
17/12/2018 22:33:55 43.92 44.31 44.82 50 48.9 49.8 54.8 54.99 58.93 60.7 59.6 59.4
17/12/2018 22:33:56 44.43 44.44 44.82 50 48.9 49.8 55.25 55.27 58.93 60.7 59.6 59.4
17/12/2018 22:33:57 44.37 44.56 44.82 50 48.9 49.8 54.85 55.17 58.93 60.7 59.6 59.4
17/12/2018 22:33:58 43.84 44.3 44.82 50 48.9 49.8 54.87 55.02 58.93 60.7 59.6 59.4
17/12/2018 22:33:59 44.2 44.35 44.82 50 48.9 49.8 54.69 55.07 58.93 60.7 59.6 59.4
17/12/2018 22:34:00 43.96 44.38 44.82 50 48.9 49.8 54.8 54.95 58.93 60.7 59.6 59.4
17/12/2018 22:34:01 44.3 44.27 44.82 50 48.9 49.8 54.72 55.04 58.93 60.7 59.6 59.4
17/12/2018 22:34:02 44.11 44.39 44.82 50 48.9 49.8 55.13 55.07 58.44 60.7 59.6 59.4
17/12/2018 22:34:03 44.74 45.01 45.01 50 48.9 49.8 54.62 55.17 58.44 60.7 59.6 59.4
17/12/2018 22:34:04 47.06 46.74 46.74 50 48.9 49.8 55.63 55.5 58.44 60.7 59.6 59.4
17/12/2018 22:34:05 45.56 46.86 46.86 50 48.9 49.8 55.47 55.67 58.44 60.7 59.6 59.4
17/12/2018 22:34:06 44.53 45.94 46.86 50 48.9 49.8 55.27 55.53 58.44 60.7 59.6 59.4
17/12/2018 22:34:07 44.67 45.42 46.86 50 48.9 49.8 55.83 55.7 58.44 60.7 59.5 59.4
17/12/2018 22:34:08 45.1 45.02 46.86 50 48.9 49.8 55.71 56.05 58.44 60.7 59.5 59.3
17/12/2018 22:34:09 45.9 45.65 46.86 50 48.9 49.8 55.91 55.9 58.44 60.7 59.5 59.3
17/12/2018 22:34:10 46.44 46.33 46.86 50 48.9 49.8 56.18 56.17 58.44 60.7 59.5 59.3
17/12/2018 22:34:11 47.14 46.97 46.97 50 48.9 49.8 55.78 56.15 58.44 60.7 59.5 59.3
17/12/2018 22:34:12 47.88 47.64 47.64 50 48.9 49.8 56.37 56.29 58.44 60.7 59.5 59.3
17/12/2018 22:34:13 51.05 50.26 50.26 50 48.9 49.8 57.96 57.55 58.44 60.7 59.5 59.3
17/12/2018 22:34:14 51.63 51.14 51.14 50 48.9 49.8 58.36 58.09 58.44 60.7 59.5 59.3
17/12/2018 22:34:15 51.55 51.52 51.52 50 48.9 49.8 58.19 58.18 58.44 60.7 59.5 59.4
17/12/2018 22:34:16 51.91 52.01 52.01 50 48.9 49.8 58.24 58.4 58.4 60.7 59.5 59.4
17/12/2018 22:34:17 50.75 51.61 52.01 50 48.9 49.8 57.65 58.25 58.4 60.7 59.5 59.4
17/12/2018 22:34:18 52.61 52.26 52.26 50.1 48.9 49.8 59.09 58.69 58.69 60.7 59.5 59.4
17/12/2018 22:34:19 53.14 52.91 52.91 50.1 48.9 49.8 60.51 60.07 60.07 60.7 59.5 59.4
17/12/2018 22:34:20 53.37 53.22 53.22 50.1 48.9 49.8 61.72 61.33 61.33 60.7 59.5 59.4
17/12/2018 22:34:21 51.05 53.16 53.22 50.1 48.9 49.8 58.72 61.07 61.33 60.7 59.5 59.4
17/12/2018 22:34:22 48.59 51.81 53.22 50.1 49 49.8 59.09 59.68 61.33 60.7 59.5 59.4
17/12/2018 22:34:23 47.39 50.04 53.22 50.1 49 49.8 57.21 59.21 61.33 60.7 59.5 59.4
17/12/2018 22:34:24 47.29 48.6 53.22 50.2 49 49.8 56.28 58.06 61.33 60.7 59.5 59.4
17/12/2018 22:34:25 49.24 48.92 53.22 50.2 49 49.8 58.72 58.48 61.33 60.7 59.5 59.4
17/12/2018 22:34:26 48.92 49.19 53.22 50.2 48.9 49.8 57.2 58.4 61.33 60.7 59.5 59.4
17/12/2018 22:34:27 47.14 48.83 53.22 50.2 48.9 49.8 56.47 57.62 61.33 60.7 59.5 59.4
17/12/2018 22:34:28 46.33 47.83 53.22 50.2 48.9 49.8 57.2 57.27 61.33 60.7 59.4 59.4
17/12/2018 22:34:29 45.25 46.92 53.22 50.2 48.8 49.8 56.44 57.2 61.33 60.7 59.3 59.4
17/12/2018 22:34:30 45.68 46.01 53.22 50.2 48.8 49.8 55.82 56.73 61.33 60.7 59.3 59.4
17/12/2018 22:34:31 45.68 45.99 53.22 50.2 48.8 49.8 55.82 56.35 61.33 60.7 59.3 59.4
17/12/2018 22:34:32 44.5 45.76 53.22 50.2 48.8 49.8 55.51 56.03 61.33 60.7 59.3 59.4
17/12/2018 22:34:33 44.66 45 53.22 50.2 48.8 49.8 55.7 55.76 61.33 60.7 59.3 59.4
17/12/2018 22:34:34 43.91 44.83 53.22 50.2 48.8 49.8 55.02 55.66 61.33 60.7 59.3 59.4
17/12/2018 22:34:35 43.98 44.45 53.22 50.2 48.8 49.8 54.99 55.26 61.33 60.7 59.3 59.4
17/12/2018 22:34:36 44.78 44.63 53.22 50.2 48.8 49.8 55.22 55.42 61.33 60.7 59.3 59.4
17/12/2018 22:34:37 44.91 45 53.22 50.2 48.8 49.8 55.95 55.77 61.33 60.7 59.3 59.4
17/12/2018 22:34:38 44.05 44.71 53.22 50.2 48.8 49.8 57.71 57.51 61.33 60.7 59.3 59.4
17/12/2018 22:34:39 43.87 44.35 53.22 50.2 48.8 49.8 57.19 57.98 61.33 60.7 59.3 59.4
17/12/2018 22:34:40 43.82 44.06 53.22 50.2 48.8 49.8 55.09 57.07 61.33 60.7 59.3 59.4
17/12/2018 22:34:41 43.58 44.31 53.22 50.1 48.8 49.8 55.52 56.04 61.33 60.7 59.3 59.4
17/12/2018 22:34:42 44.11 44.15 53.22 50.1 48.8 49.8 55.3 55.71 61.33 60.7 59.3 59.4
17/12/2018 22:34:43 45.01 44.71 53.22 50.1 48.8 49.8 55.64 55.88 61.33 60.7 59.3 59.4
17/12/2018 22:34:44 44.26 44.88 53.22 50.1 48.8 49.8 55.78 55.98 61.33 60.7 59.3 59.4
17/12/2018 22:34:45 45.05 44.98 53.22 50.1 48.8 49.8 55.49 55.69 61.33 60.7 59.3 59.4
17/12/2018 22:34:46 44.9 44.98 53.22 50.1 48.8 49.8 55.25 55.89 61.33 60.7 59.3 59.4
17/12/2018 22:34:47 43.84 44.94 53.22 50.1 48.8 49.8 54.76 55.32 61.33 60.7 59.3 59.4
17/12/2018 22:34:48 44.88 44.76 53.22 50.1 48.8 49.8 55.54 55.38 61.33 60.7 59.3 59.4
17/12/2018 22:34:49 44.4 44.73 53.22 50.1 48.8 49.8 55.05 55.47 61.33 60.7 59.3 59.3
17/12/2018 22:34:50 45.04 44.98 53.16 50.1 48.8 49.8 55.15 55.45 61.07 60.7 59.3 59.3
17/12/2018 22:34:51 44.69 45.09 51.81 50.1 48.8 49.8 56.06 56.05 59.68 60.7 59.3 59.4
17/12/2018 22:34:52 45.92 45.54 50.04 50.1 48.7 49.8 56.24 56.41 59.21 60.7 59.3 59.4
17/12/2018 22:34:53 44.86 45.59 49.19 50.1 48.7 49.8 55.46 56.23 58.48 60.7 59.3 59.4
17/12/2018 22:34:54 45.1 45.35 49.19 50 48.7 49.8 55.49 55.67 58.48 60.7 59.3 59.4
17/12/2018 22:34:55 46.81 46.27 49.19 50 48.7 49.8 56.09 55.93 58.4 60.7 59.3 59.4
17/12/2018 22:34:56 47.12 46.85 48.83 50 48.7 49.8 56.01 56.02 57.98 60.7 59.3 59.4
17/12/2018 22:34:57 45.79 46.81 47.83 50 48.7 49.8 55.46 56.2 57.98 60.7 59.3 59.4
17/12/2018 22:34:58 45.45 46.34 46.92 50 48.7 49.8 55.74 55.9 57.98 60.7 59.3 59.4
17/12/2018 22:34:59 45.09 45.68 46.85 50 48.7 49.8 56.01 55.94 57.98 60.7 59.3 59.4
17/12/2018 22:35:00 46.25 45.89 46.85 50 48.7 49.8 57.57 57.2 57.98 60.7 59.3 59.4
17/12/2018 22:35:01 45.03 45.91 46.85 50 48.7 49.8 55.89 56.91 57.98 60.7 59.3 59.4
17/12/2018 22:35:02 45.61 45.61 46.85 50 48.7 49.8 55.83 56.2 57.98 60.7 59.3 59.4
17/12/2018 22:35:03 47.49 46.97 46.97 50 48.7 49.8 56.82 56.71 57.98 60.7 59.3 59.4
17/12/2018 22:35:04 47.31 47.46 47.46 50 48.7 49.8 55.73 56.61 57.98 60.7 59.3 59.4
17/12/2018 22:35:05 45.19 47.03 47.46 50 48.7 49.8 58.62 58.38 58.38 60.7 59.3 59.4
17/12/2018 22:35:06 44.64 45.98 47.46 50 48.7 49.8 56.14 58.1 58.38 60.7 59.3 59.4
17/12/2018 22:35:07 45.13 45.36 47.46 50 48.7 49.8 56.68 57.03 58.38 60.7 59.3 59.4
17/12/2018 22:35:08 44.82 45.31 47.46 50 48.7 49.8 55.9 56.89 58.38 60.7 59.3 59.4
17/12/2018 22:35:09 44.71 45.08 47.46 50 48.7 49.8 56.53 56.64 58.38 60.7 59.3 59.4
17/12/2018 22:35:10 45.28 45.27 47.46 50 48.7 49.8 56.28 56.54 58.38 60.7 59.3 59.4
17/12/2018 22:35:11 47.05 46.49 47.46 50 48.7 49.8 57.38 57.29 58.38 60.7 59.3 59.4
17/12/2018 22:35:12 46.15 46.67 47.46 50 48.7 49.8 56.77 56.97 58.38 60.7 59.3 59.4
17/12/2018 22:35:13 44.96 46.31 47.46 50 48.7 49.8 57.62 57.57 58.38 60.7 59.3 59.4
17/12/2018 22:35:14 44.02 45.47 47.46 50 48.7 49.8 56.45 57.33 58.38 60.7 59.3 59.4
17/12/2018 22:35:15 44.34 44.75 47.46 50 48.7 49.8 56.04 56.79 58.38 60.7 59.3 59.3
17/12/2018 22:35:16 45.37 45.15 47.46 49.9 48.7 49.8 56.07 56.36 58.38 60.7 59.3 59.3
17/12/2018 22:35:17 45.04 45.18 47.46 49.9 48.6 49.8 55.75 56.32 58.38 60.7 59.3 59.3
17/12/2018 22:35:18 46.14 45.81 47.46 49.9 48.6 49.8 55.86 56.21 58.38 60.7 59.3 59.3
17/12/2018 22:35:19 46.63 46.52 47.46 49.9 48.6 49.8 56.02 56.11 58.38 60.7 59.3 59.3
17/12/2018 22:35:20 47.66 47.26 47.46 49.9 48.6 49.8 56.52 56.5 58.38 60.7 59.3 59.3
17/12/2018 22:35:21 47.79 47.66 47.66 49.9 48.6 49.8 55.82 56.35 58.38 60.7 59.3 59.3
17/12/2018 22:35:22 50.16 49.69 49.69 50 48.6 49.8 57.64 57.19 58.38 60.7 59.3 59.3
17/12/2018 22:35:23 52.91 51.99 51.99 50 48.6 49.8 59.5 58.75 58.75 60.7 59.3 59.3
17/12/2018 22:35:24 51.02 52.02 52.02 50 48.6 49.8 57.79 58.75 58.75 60.7 59.3 59.3
17/12/2018 22:35:25 48.75 51.29 52.02 50 48.6 49.8 58.53 58.96 58.96 60.7 59.3 59.3
17/12/2018 22:35:26 47.97 49.8 52.02 50 48.6 49.8 56.51 58.2 58.96 60.7 59.3 59.3
17/12/2018 22:35:27 46.56 48.74 52.02 50 48.6 49.8 55.56 57.23 58.96 60.7 59.3 59.3
17/12/2018 22:35:28 46 47.57 52.02 50 48.6 49.8 55.75 56.25 58.96 60.7 59.3 59.3
17/12/2018 22:35:29 46.5 46.76 52.02 50 48.6 49.8 55.9 56.2 58.96 60.7 59.3 59.3
17/12/2018 22:35:30 46.28 46.74 52.02 50 48.6 49.8 55.35 55.98 58.96 60.7 59.3 59.3
17/12/2018 22:35:31 46.89 46.76 52.02 50 48.6 49.8 56.46 56.26 58.96 60.7 59.3 59.3
17/12/2018 22:35:32 46.29 46.67 52.02 50 48.6 49.8 56.34 56.41 58.96 60.7 59.3 59.3
17/12/2018 22:35:33 46.95 46.88 52.02 50 48.6 49.8 55.81 56.25 58.96 60.7 59.3 59.3
17/12/2018 22:35:34 45.92 46.8 52.02 50 48.6 49.8 55.8 56 58.96 60.7 59.3 59.3
17/12/2018 22:35:35 46.53 46.53 52.02 50 48.6 49.8 56.13 56.25 58.96 60.7 59.3 59.3
17/12/2018 22:35:36 47.3 47.12 52.02 50 48.6 49.8 58.07 57.71 58.96 60.7 59.3 59.3
17/12/2018 22:35:37 48.62 48.3 52.02 50 48.6 49.8 58.67 58.33 58.96 60.7 59.3 59.3
17/12/2018 22:35:38 50.8 50.21 52.02 50 48.6 49.8 63.31 62.65 62.65 60.7 59.3 59.3
17/12/2018 22:35:39 54.09 53.25 53.25 50 48.6 49.8 63.36 63.47 63.47 60.7 59.3 59.3
17/12/2018 22:35:40 57.09 56.14 56.14 50.1 48.7 49.8 65.33 64.79 64.79 60.7 59.3 59.4
17/12/2018 22:35:41 58.7 58.1 58.1 50.2 48.7 49.8 65.23 65.26 65.26 60.8 59.3 59.4
17/12/2018 22:35:42 60.39 59.64 59.64 50.3 48.8 49.8 68.67 67.68 67.68 60.9 59.4 59.4
17/12/2018 22:35:43 60.22 60.03 60.03 50.5 48.8 49.8 68.52 68.45 68.45 60.9 59.4 59.4
17/12/2018 22:35:44 59.36 60 60.03 50.6 48.9 49.9 67.96 68.34 68.45 61 59.4 59.4
17/12/2018 22:35:45 58.17 59.61 60.03 50.6 48.9 49.9 66.22 67.94 68.45 61 59.5 59.4
17/12/2018 22:35:46 58.32 58.75 60.03 50.7 48.9 49.9 65.65 66.84 68.45 61.1 59.5 59.4
17/12/2018 22:35:47 58.2 58.51 60.03 50.8 49 49.9 65.47 66.14 68.45 61.1 59.5 59.4
17/12/2018 22:35:48 57.14 58.28 60.03 50.8 49 49.9 64.04 65.72 68.45 61.1 59.5 59.4
17/12/2018 22:35:49 53.77 57.53 60.03 50.8 49 49.9 60.2 64.65 68.45 61.1 59.5 59.4
17/12/2018 22:35:50 51.52 55.51 60.03 50.8 49 49.9 59.37 62.41 68.45 61.1 59.5 59.4
17/12/2018 22:35:51 50.48 53.42 60.03 50.8 49 49.9 59.6 60.77 68.45 61.1 59.5 59.4
17/12/2018 22:35:52 49.35 51.77 60.03 50.8 49 49.9 58.31 60.07 68.45 61.2 59.5 59.4
17/12/2018 22:35:53 46.84 50.37 60.03 50.8 49 49.9 59.95 59.8 68.45 61.2 59.5 59.4
17/12/2018 22:35:54 45.64 48.43 60.03 50.8 49 49.9 57 59.66 68.45 61.2 59.5 59.4
17/12/2018 22:35:55 45.45 47.04 60.03 50.8 49 49.9 57.05 58.18 68.45 61.2 59.5 59.4
17/12/2018 22:35:56 45.08 45.94 60.03 50.8 49 49.9 56.25 57.54 68.45 61.2 59.5 59.4
17/12/2018 22:35:57 45.82 45.93 60.03 50.8 49 49.9 57.86 57.63 68.45 61.2 59.5 59.4
17/12/2018 22:35:58 45.25 45.57 60.03 50.8 49 49.9 57.22 57.63 68.45 61.2 59.5 59.4
17/12/2018 22:35:59 44.95 45.5 60.03 50.8 49 49.9 56.33 57.48 68.45 61.2 59.5 59.4
17/12/2018 22:36:00 45.22 45.45 60.03 50.9 49 49.9 56.02 56.62 68.45 61.2 59.5 59.4
17/12/2018 22:36:01 45.22 45.31 60.03 50.9 49 49.9 56.12 56.5 68.45 61.2 59.5 59.4
17/12/2018 22:36:02 45.25 45.36 60.03 50.9 49 49.9 56.08 56.25 68.45 61.2 59.5 59.4
17/12/2018 22:36:03 45.93 45.78 60.03 50.9 49 49.9 57.89 57.47 68.45 61.2 59.5 59.4
17/12/2018 22:36:04 45.63 45.78 60.03 50.9 49 49.9 59.96 59.54 68.45 61.2 59.5 59.4
17/12/2018 22:36:05 44.98 45.76 60.03 50.9 49 49.9 55.55 59.44 68.45 61.2 59.5 59.4
17/12/2018 22:36:06 45.12 45.29 60.03 50.9 49 49.9 54.88 57.44 68.45 61.2 59.5 59.4
17/12/2018 22:36:07 45.49 45.55 60.03 50.9 49 49.9 55.55 56.24 68.45 61.2 59.5 59.4
17/12/2018 22:36:08 45.29 45.64 60.03 50.9 49 49.9 55.7 55.95 68.45 61.2 59.5 59.4
17/12/2018 22:36:09 44.67 45.33 60.03 50.9 49 49.9 55.52 55.8 68.45 61.2 59.5 59.4
17/12/2018 22:36:10 45.49 45.28 60.03 50.9 49 49.9 56.03 56.17 68.45 61.2 59.5 59.4
17/12/2018 22:36:11 47.04 46.43 60.03 50.9 49 49.9 56.54 56.45 68.45 61.2 59.5 59.4
17/12/2018 22:36:12 46.06 46.65 60.03 50.9 49 49.9 62.52 61.15 68.45 61.2 59.5 59.4
17/12/2018 22:36:13 46.63 46.47 60 50.9 49 49.9 56.49 61.03 68.34 61.2 59.5 59.4
17/12/2018 22:36:14 45.86 46.68 59.61 50.9 49 49.9 55.7 58.71 67.94 61.2 59.5 59.4
17/12/2018 22:36:15 46.4 46.33 58.75 50.9 49 49.9 56.63 57.11 66.84 61.2 59.5 59.4
17/12/2018 22:36:16 46.37 46.34 58.51 50.9 49 49.9 56.02 56.89 66.14 61.2 59.5 59.4
17/12/2018 22:36:17 47.83 47.45 58.28 50.9 49 49.9 57.12 56.95 65.72 61.2 59.5 59.4
17/12/2018 22:36:18 47.63 47.8 57.53 50.9 49 49.9 56.05 56.93 64.65 61.2 59.5 59.4
17/12/2018 22:36:19 46.02 47.45 55.51 50.9 49 49.9 55.54 56.33 62.41 61.2 59.5 59.4
17/12/2018 22:36:20 45.18 46.65 53.42 50.9 49 49.9 55.42 55.83 61.15 61.1 59.5 59.4
17/12/2018 22:36:21 44.92 45.71 51.77 50.9 49 49.9 55.99 56.11 61.15 61.1 59.5 59.4
17/12/2018 22:36:22 43.93 45.22 50.37 50.9 49 49.9 55.25 55.85 61.15 61.1 59.5 59.4
17/12/2018 22:36:23 44.6 44.66 48.43 50.9 49 49.9 54.62 55.55 61.15 61.1 59.5 59.4
17/12/2018 22:36:24 45.27 45.19 47.8 50.9 49 49.9 54.75 55.19 61.15 61.1 59.5 59.4
17/12/2018 22:36:25 45.22 45.31 47.8 50.9 49 49.9 54.98 55.1 61.15 61.1 59.5 59.4
17/12/2018 22:36:26 45.12 45.25 47.8 50.8 49 49.9 55.22 55.22 61.15 61.1 59.5 59.4
17/12/2018 22:36:27 45.76 45.7 47.8 50.8 49 49.9 55.79 55.63 61.15 61.1 59.5 59.4
17/12/2018 22:36:28 46.26 46.11 47.8 50.8 49 49.9 55.44 55.61 61.15 61.1 59.5 59.4
17/12/2018 22:36:29 47.07 46.83 47.8 50.8 49 49.9 55.73 55.89 61.15 61 59.5 59.4
17/12/2018 22:36:30 48.78 48.38 48.38 50.8 49 49.9 55.85 55.97 61.15 61 59.5 59.4
17/12/2018 22:36:31 51.16 50.63 50.63 50.8 49 49.9 57.1 56.9 61.15 61 59.5 59.4
17/12/2018 22:36:32 55.05 53.82 53.82 50.8 49 49.9 59.35 58.63 61.15 61 59.5 59.4
17/12/2018 22:36:33 49.91 53.64 53.82 50.8 49 49.9 56.9 58.43 61.15 61 59.5 59.4
17/12/2018 22:36:34 47.4 51.59 53.82 50.8 49 49.9 56.01 57.44 61.15 61 59.5 59.4
17/12/2018 22:36:35 46.85 49.41 53.82 50.8 49 49.9 55.52 56.75 61.15 61 59.5 59.4
17/12/2018 22:36:36 44.95 47.84 53.82 50.8 49 49.9 55.25 56.18 61.15 61 59.5 59.4
17/12/2018 22:36:37 45.59 46.28 53.82 50.8 49 49.9 55.21 55.49 61.15 61 59.5 59.4
17/12/2018 22:36:38 44.89 45.92 53.82 50.7 49 49.9 55.17 55.36 61.15 61 59.5 59.4
17/12/2018 22:36:39 44.55 45.37 53.82 50.7 49 49.9 54.74 55.27 61.15 60.9 59.5 59.4
17/12/2018 22:36:40 44.44 44.99 53.82 50.7 49 49.9 55.34 55.3 61.15 60.9 59.5 59.4
17/12/2018 22:36:41 43.55 44.7 53.82 50.6 49 49.9 55.11 55.62 61.15 60.9 59.5 59.4
17/12/2018 22:36:42 43.97 44.38 53.82 50.6 49 49.9 54.6 55.25 61.03 60.8 59.5 59.4
17/12/2018 22:36:43 43.11 43.92 53.82 50.6 49 49.9 53.84 54.78 58.71 60.8 59.5 59.4
17/12/2018 22:36:44 43.76 43.76 53.82 50.6 49 49.9 54.6 54.59 58.63 60.8 59.5 59.4
17/12/2018 22:36:45 43.12 44.09 53.82 50.5 49 49.9 54.53 54.71 58.63 60.8 59.5 59.4
17/12/2018 22:36:46 43.72 43.63 53.82 50.5 49 49.9 55.79 55.56 58.63 60.7 59.5 59.4
17/12/2018 22:36:47 43.82 43.92 53.82 50.5 49 49.9 55.66 55.8 58.63 60.7 59.5 59.4
17/12/2018 22:36:48 43.69 43.99 53.82 50.5 49 49.9 54.85 55.93 58.63 60.7 59.5 59.4
17/12/2018 22:36:49 43.72 43.85 53.82 50.4 49 49.9 54.75 55.12 58.63 60.7 59.5 59.4
17/12/2018 22:36:50 44.02 44.21 53.82 50.4 49 49.9 55.3 55.52 58.63 60.7 59.5 59.4
17/12/2018 22:36:51 44.02 44.07 53.82 50.4 49 49.9 56.6 56.24 58.63 60.7 59.5 59.4
17/12/2018 22:36:52 44.31 44.23 53.82 50.4 49 49.9 55.32 56.11 58.63 60.6 59.5 59.4
17/12/2018 22:36:53 43.69 44.4 53.82 50.3 49 49.9 55.74 56 58.63 60.5 59.5 59.4
17/12/2018 22:36:54 44.06 44.14 53.82 50.3 49 49.9 54.97 55.52 58.63 60.5 59.5 59.4
17/12/2018 22:36:55 44.38 44.46 53.82 50.1 49 49.9 56.16 55.95 58.63 60.4 59.5 59.4
17/12/2018 22:36:56 44.86 44.69 53.82 49.9 49 49.9 56.84 56.74 58.63 60.3 59.5 59.4
17/12/2018 22:36:57 43.45 44.61 53.82 49.6 49 49.9 54.91 56.36 58.63 59.9 59.5 59.4
17/12/2018 22:36:58 44.75 44.55 53.82 49.3 49 49.9 55.43 55.66 58.63 59.7 59.5 59.4
17/12/2018 22:36:59 44.06 44.5 53.82 49.2 49 49.9 56.71 56.29 58.63 59.5 59.5 59.4
17/12/2018 22:37:00 44.42 44.63 53.82 49 49 49.9 54.24 56.19 58.63 59.4 59.5 59.4
17/12/2018 22:37:01 44.55 44.7 53.82 48.9 49 49.9 56.07 55.81 58.63 59.2 59.5 59.4
17/12/2018 22:37:02 45.11 45 53.64 48.9 49 49.9 57.71 57.11 58.43 59 59.5 59.4
17/12/2018 22:37:03 44.94 45.11 51.59 48.7 49 49.9 57.25 57.4 57.44 58.7 59.5 59.4
17/12/2018 22:37:04 44.61 44.95 49.41 48.7 49 49.9 56.08 57.16 57.4 58.4 59.5 59.4
17/12/2018 22:37:05 44.12 44.72 47.84 48.6 49 49.9 56.61 56.78 57.4 58.3 59.5 59.4
17/12/2018 22:37:06 44.54 44.67 46.28 48.6 49 49.9 56.68 56.9 57.4 58.3 59.5 59.4
17/12/2018 22:37:07 44 44.7 45.92 48.5 49 49.9 56.22 56.78 57.4 58.2 59.5 59.4
17/12/2018 22:37:08 44.11 44.38 45.37 48.5 49 49.9 56.42 56.84 57.4 58.2 59.5 59.4
17/12/2018 22:37:09 43.87 44.26 45.11 48.4 49 49.9 55.33 56.19 57.4 58.2 59.5 59.4
17/12/2018 22:37:10 43.98 44.32 45.11 48.4 49 49.9 55.71 55.89 57.4 58.2 59.5 59.4
17/12/2018 22:37:11 43.25 43.98 45.11 48.4 49 49.9 54.91 55.82 57.4 58.2 59.5 59.4
17/12/2018 22:37:12 43.72 43.88 45.11 48.4 49 49.9 55.16 55.63 57.4 58.1 59.5 59.4
17/12/2018 22:37:13 44.04 44.14 45.11 48.4 49 49.9 55.78 55.6 57.4 58.1 59.5 59.4
17/12/2018 22:37:14 44.3 44.2 45.11 48.4 49 49.9 54.98 55.59 57.4 58.1 59.5 59.4
17/12/2018 22:37:15 44.69 44.6 45.11 48.4 49 49.9 54.78 55.28 57.4 58.1 59.5 59.4
17/12/2018 22:37:16 45.49 45.22 45.22 48.4 49 49.9 55.18 55.27 57.4 58.1 59.5 59.4
17/12/2018 22:37:17 46.71 46.35 46.35 48.4 49 49.9 55.06 55.27 57.4 58.1 59.5 59.4
17/12/2018 22:37:18 48.67 48.05 48.05 48.4 49 49.9 58.47 57.75 57.75 58.1 59.5 59.4
17/12/2018 22:37:19 50.91 50.18 50.18 48.4 49 49.9 58.92 58.45 58.45 58.1 59.5 59.4
17/12/2018 22:37:20 55.95 54.69 54.69 48.5 49 49.9 60.94 60.27 60.27 58.1 59.5 59.4
17/12/2018 22:37:21 53.43 54.84 54.84 48.5 49 49.9 58.71 60.15 60.27 58.1 59.5 59.4
17/12/2018 22:37:22 48.84 53.7 54.84 48.5 49 49.9 56.72 59.17 60.27 58.1 59.5 59.4
17/12/2018 22:37:23 46.63 51.3 54.84 48.5 49 49.9 57.65 58.4 60.27 58.1 59.5 59.4
17/12/2018 22:37:24 46.22 48.91 54.84 48.5 49 49.9 56.36 57.5 60.27 58.1 59.5 59.4
17/12/2018 22:37:25 45.99 47.51 54.84 48.5 49 49.9 55.2 56.79 60.27 58 59.5 59.4
17/12/2018 22:37:26 46.05 46.57 54.84 48.5 49 49.9 54.84 55.79 60.27 58 59.5 59.4
17/12/2018 22:37:27 44.83 46.22 54.84 48.5 49 49.9 54.62 55.24 60.27 58 59.5 59.4
17/12/2018 22:37:28 44.53 45.43 54.84 48.5 49 49.9 55.15 55.2 60.27 58 59.5 59.4
17/12/2018 22:37:29 44.7 45 54.84 48.5 49 49.9 55.15 55.39 60.27 58 59.5 59.4
17/12/2018 22:37:30 43.94 44.93 54.84 48.5 49 49.9 55.94 55.78 60.27 58 59.5 59.4
17/12/2018 22:37:31 43.79 44.33 54.84 48.5 49 49.9 56.92 56.89 60.27 58 59.5 59.4
17/12/2018 22:37:32 43.93 44.14 54.84 48.5 49 49.9 55.7 56.95 60.27 58 59.5 59.4
17/12/2018 22:37:33 44.63 44.61 54.84 48.5 49 49.9 55.79 56.22 60.27 58 59.5 59.4
17/12/2018 22:37:34 45.61 45.24 54.84 48.5 49 49.9 55.42 56 60.27 58 59.5 59.4
17/12/2018 22:37:35 45.19 45.56 54.84 48.5 49 49.9 55.75 55.86 60.27 58 59.5 59.4
17/12/2018 22:37:36 45.03 45.17 54.84 48.5 49 49.9 55.73 55.86 60.27 58 59.5 59.4
17/12/2018 22:37:37 45.01 45.22 54.84 48.5 49 49.9 55.45 55.75 60.27 58 59.5 59.4
17/12/2018 22:37:38 44.58 45.16 54.84 48.5 49 49.9 55.13 55.71 60.27 58 59.5 59.4
17/12/2018 22:37:39 44 44.76 54.84 48.5 49 49.9 54.91 55.34 60.27 58 59.5 59.4
17/12/2018 22:37:40 43.47 44.4 54.84 48.4 49 49.9 55.47 55.37 60.27 58 59.5 59.4
17/12/2018 22:37:41 44.34 44.27 54.84 48.4 49 49.9 54.96 55.42 60.27 58 59.5 59.4
17/12/2018 22:37:42 44.02 44.33 54.84 48.4 49 49.9 55.18 55.34 60.27 58 59.5 59.4
17/12/2018 22:37:43 44.25 44.33 54.84 48.4 49 49.9 56.22 56.2 60.27 58 59.5 59.4
17/12/2018 22:37:44 43.35 44.3 54.84 48.4 49 49.9 54.83 56.12 60.27 58 59.5 59.4
17/12/2018 22:37:45 43.97 44.09 54.84 48.4 49 49.9 54.54 55.35 60.27 57.9 59.5 59.4
17/12/2018 22:37:46 42.88 43.91 54.84 48.4 49 49.9 54.55 55.09 60.27 57.9 59.5 59.4
17/12/2018 22:37:47 42.71 43.51 54.84 48.4 49 49.9 55.35 55.11 60.27 57.9 59.4 59.4
17/12/2018 22:37:48 43.65 43.44 54.84 48.4 49 49.9 55.08 55.4 60.27 57.9 59.4 59.4
17/12/2018 22:37:49 43.53 43.71 54.84 48.4 49 49.9 54.24 55.04 60.27 57.9 59.4 59.4
17/12/2018 22:37:50 43.74 43.85 54.84 48.4 49 49.9 55.3 55.11 60.15 57.9 59.4 59.4
17/12/2018 22:37:51 43.87 43.89 53.7 48.4 49 49.9 55.09 55.14 59.17 57.9 59.4 59.4
17/12/2018 22:37:52 43.72 44.03 51.3 48.4 49 49.9 55.71 55.65 58.4 57.9 59.4 59.4
17/12/2018 22:37:53 43.46 43.74 48.91 48.4 49 49.9 54.99 55.69 57.5 57.9 59.4 59.4
17/12/2018 22:37:54 42.64 43.76 47.51 48.4 49 49.9 55.29 55.47 56.95 57.9 59.4 59.4
17/12/2018 22:37:55 43.17 43.3 46.57 48.4 49 49.9 55.15 55.58 56.95 57.9 59.4 59.4
17/12/2018 22:37:56 43.39 43.41 46.22 48.4 49 49.9 54.81 55.17 56.95 57.9 59.4 59.4
17/12/2018 22:37:57 43.54 43.61 45.56 48.4 49 49.9 54.3 55.04 56.95 57.9 59.4 59.4
17/12/2018 22:37:58 43.63 43.72 45.56 48.4 49 49.9 54.96 54.9 56.95 57.8 59.4 59.4
17/12/2018 22:37:59 43.63 43.82 45.56 48.3 49 49.9 54.86 55.15 56.95 57.8 59.4 59.4
17/12/2018 22:38:00 43.84 43.94 45.56 48.3 48.9 49.9 55.2 55.24 56.95 57.8 59.4 59.4
17/12/2018 22:38:01 44.79 44.58 45.56 48.3 48.9 49.9 55.23 55.36 56.95 57.8 59.4 59.4
17/12/2018 22:38:02 44.37 44.75 45.56 48.3 48.9 49.9 55.15 55.43 56.22 57.7 59.4 59.4
17/12/2018 22:38:03 45.42 45.12 45.56 48.3 48.9 49.9 54.94 55.16 56.2 57.7 59.4 59.4
17/12/2018 22:38:04 44.76 45.15 45.56 48.3 48.9 49.9 54.91 55.16 56.2 57.7 59.4 59.4
17/12/2018 22:38:05 45.61 45.48 45.48 48.3 48.9 49.8 55.84 55.69 56.2 57.6 59.4 59.4
17/12/2018 22:38:06 48.49 47.89 47.89 48.3 49 49.8 56.95 56.59 56.59 57.6 59.4 59.4
17/12/2018 22:38:07 49.87 49.19 49.19 48.3 49 49.8 56.78 57.03 57.03 57.6 59.4 59.4
17/12/2018 22:38:08 47.53 49.17 49.19 48.3 49 49.8 55.28 56.59 57.03 57.6 59.4 59.4
17/12/2018 22:38:09 46.44 48.11 49.19 48.3 49 49.8 55.42 55.95 57.03 57.6 59.4 59.4
17/12/2018 22:38:10 45.76 47.15 49.19 48.3 49 49.8 56.01 56.09 57.03 57.6 59.4 59.4
17/12/2018 22:38:11 45.2 46.31 49.19 48.3 49 49.8 55.07 55.86 57.03 57.6 59.4 59.4
17/12/2018 22:38:12 44.86 45.59 49.19 48.3 49 49.8 55.24 55.42 57.03 57.6 59.4 59.4
17/12/2018 22:38:13 45.03 45.33 49.19 48.2 49 49.8 55.24 55.62 57.03 57.6 59.4 59.4
17/12/2018 22:38:14 43.98 45.14 49.19 48.2 49 49.8 54.8 55.31 57.03 57.6 59.4 59.4
17/12/2018 22:38:15 43.97 44.44 49.19 48.2 49 49.8 54.89 55.1 57.03 57.6 59.4 59.4
17/12/2018 22:38:16 43.85 44.27 49.19 48.2 49 49.8 54.23 54.97 57.03 57.6 59.4 59.4
17/12/2018 22:38:17 43.36 43.98 49.19 48.2 49 49.8 54.94 55.04 57.03 57.6 59.4 59.4
17/12/2018 22:38:18 42.93 43.55 49.19 48.2 49 49.8 54.38 54.75 57.03 57.6 59.4 59.4
17/12/2018 22:38:19 43.55 43.6 49.19 48.2 49 49.8 54.65 54.75 57.03 57.6 59.4 59.4
17/12/2018 22:38:20 43.73 43.92 49.19 48.2 48.9 49.8 54.6 55.09 57.03 57.6 59.4 59.4
17/12/2018 22:38:21 43.49 43.79 49.19 48.2 48.9 49.8 55.02 54.88 57.03 57.5 59.4 59.4
17/12/2018 22:38:22 43.75 43.85 49.19 48.2 48.9 49.8 54.04 54.87 57.03 57.5 59.4 59.4
17/12/2018 22:38:23 44.08 43.92 49.19 48.2 48.9 49.8 54.96 54.88 57.03 57.5 59.4 59.4
17/12/2018 22:38:24 44.57 44.53 49.19 48.2 48.9 49.8 55.52 55.36 57.03 57.5 59.4 59.4
17/12/2018 22:38:25 42.88 44.17 49.19 48.2 48.9 49.8 54.43 55.36 57.03 57.5 59.4 59.4
17/12/2018 22:38:26 43.88 43.82 49.19 48.2 48.9 49.8 55.78 55.55 57.03 57.5 59.4 59.4
17/12/2018 22:38:27 43.92 44.08 49.19 48.2 48.9 49.8 55.77 55.99 57.03 57.5 59.4 59.4
17/12/2018 22:38:28 44.33 44.54 49.19 48.2 48.9 49.8 54.93 55.58 57.03 57.5 59.4 59.4
17/12/2018 22:38:29 44.27 44.43 49.19 48.2 48.9 49.8 54.67 55.13 57.03 57.5 59.4 59.4
17/12/2018 22:38:30 43.49 44.23 49.19 48.2 48.9 49.8 54.78 55.12 57.03 57.5 59.4 59.4
17/12/2018 22:38:31 43.05 43.69 49.19 48.2 48.9 49.8 55.47 55.35 57.03 57.5 59.4 59.4
17/12/2018 22:38:32 43.37 43.49 49.19 48.2 48.9 49.8 54.2 55.26 57.03 57.5 59.4 59.4
17/12/2018 22:38:33 44.18 44.03 49.19 48.2 48.9 49.8 55.1 55.05 57.03 57.5 59.4 59.4
17/12/2018 22:38:34 43.12 44.13 49.19 48.2 48.9 49.8 54.37 54.95 57.03 57.5 59.4 59.4
17/12/2018 22:38:35 43.87 43.86 49.19 48.2 48.9 49.8 55.12 55.02 57.03 57.5 59.4 59.4
17/12/2018 22:38:36 43.95 44.1 49.19 48.2 48.9 49.8 55.06 55.14 57.03 57.5 59.4 59.4
17/12/2018 22:38:37 43.59 43.92 49.17 48.2 48.9 49.8 54.74 55.28 56.59 57.5 59.4 59.4
17/12/2018 22:38:38 44.53 44.47 48.11 48.2 48.9 49.8 56.29 55.8 56.09 57.5 59.4 59.4
17/12/2018 22:38:39 44.74 44.73 47.15 48.2 48.9 49.8 55.74 56.07 56.09 57.5 59.4 59.4
17/12/2018 22:38:40 44.32 44.64 46.31 48.2 48.9 49.8 55.45 55.92 56.07 57.5 59.4 59.4
17/12/2018 22:38:41 44.72 44.67 45.59 48.2 48.9 49.8 54.72 55.47 56.07 57.5 59.4 59.4
17/12/2018 22:38:42 44.02 44.62 45.33 48.2 48.9 49.8 55.35 55.33 56.07 57.5 59.4 59.4
17/12/2018 22:38:43 44.17 44.34 45.14 48.2 48.9 49.8 54.31 55.35 56.07 57.5 59.4 59.4
17/12/2018 22:38:44 44.23 44.51 44.73 48.2 48.9 49.8 54.37 54.64 56.07 57.5 59.4 59.4
17/12/2018 22:38:45 44.14 44.43 44.73 48.2 48.9 49.8 55.13 55.24 56.07 57.5 59.4 59.4
17/12/2018 22:38:46 45.94 45.59 45.59 48.2 48.9 49.8 54.94 55.05 56.07 57.5 59.4 59.4
17/12/2018 22:38:47 43.67 45.46 45.59 48.2 48.9 49.8 55.12 55.41 56.07 57.5 59.4 59.4
17/12/2018 22:38:48 44.36 44.52 45.59 48.2 48.9 49.8 54.94 55.15 56.07 57.5 59.4 59.4
17/12/2018 22:38:49 43.6 44.48 45.59 48.2 48.9 49.8 54.51 55.23 56.07 57.5 59.4 59.4
17/12/2018 22:38:50 45.64 45.2 45.59 48.2 48.9 49.8 55.66 55.4 56.07 57.5 59.4 59.4
17/12/2018 22:38:51 43.87 45.04 45.59 48.2 48.9 49.8 54.96 55.53 56.07 57.4 59.4 59.4
17/12/2018 22:38:52 44.42 44.64 45.59 48.2 48.9 49.8 55.18 55.36 56.07 57.5 59.3 59.4
17/12/2018 22:38:53 44.01 44.29 45.59 48.2 48.9 49.8 55.63 55.57 56.07 57.5 59.3 59.4
17/12/2018 22:38:54 44.48 44.63 45.59 48.2 48.9 49.8 54.87 55.6 56.07 57.5 59.3 59.4
17/12/2018 22:38:55 44.17 44.42 45.59 48.2 48.9 49.8 57.57 57.26 57.26 57.5 59.3 59.4
17/12/2018 22:38:56 45.78 45.32 45.59 48.2 48.9 49.8 55.47 57.08 57.26 57.5 59.3 59.4
17/12/2018 22:38:57 46.24 46.07 46.07 48.2 48.9 49.8 55.87 56.23 57.26 57.5 59.3 59.4
17/12/2018 22:38:58 47.28 46.89 46.89 48.2 48.9 49.8 56.41 56.46 57.26 57.5 59.3 59.4
17/12/2018 22:38:59 47.38 47.28 47.28 48.2 48.9 49.8 56.86 56.79 57.26 57.5 59.3 59.4
17/12/2018 22:39:00 46.59 47.18 47.28 48.2 48.9 49.8 56.66 56.84 57.26 57.5 59.3 59.4
17/12/2018 22:39:01 46.16 46.87 47.28 48.2 48.9 49.8 55.8 56.82 57.26 57.5 59.3 59.4
17/12/2018 22:39:02 46.72 46.65 47.28 48.2 48.9 49.8 55.58 56.24 57.26 57.5 59.3 59.4
17/12/2018 22:39:03 47.84 47.54 47.54 48.3 48.9 49.8 56.63 56.52 57.26 57.5 59.3 59.4
17/12/2018 22:39:04 50.57 49.86 49.86 48.3 48.9 49.8 58.08 57.67 57.67 57.5 59.3 59.4
17/12/2018 22:39:05 52.76 51.86 51.86 48.3 48.9 49.8 60.91 60.14 60.14 57.5 59.3 59.4
17/12/2018 22:39:06 49.81 51.86 51.86 48.3 48.9 49.8 57.14 59.66 60.14 57.5 59.3 59.4
17/12/2018 22:39:07 47.79 50.54 51.86 48.3 48.9 49.8 57.48 58.23 60.14 57.5 59.3 59.4
17/12/2018 22:39:08 46.97 49.02 51.86 48.3 48.9 49.8 56.14 57.64 60.14 57.5 59.3 59.4
17/12/2018 22:39:09 46.82 47.81 51.86 48.3 48.9 49.8 58.35 57.96 60.14 57.5 59.3 59.4
17/12/2018 22:39:10 47 47.23 51.86 48.3 48.9 49.8 59.19 58.99 60.14 57.5 59.3 59.4
17/12/2018 22:39:11 46.41 47.12 51.86 48.3 48.9 49.8 58.68 59.6 60.14 57.6 59.3 59.4
17/12/2018 22:39:12 45.86 46.68 51.86 48.3 48.9 49.8 57.16 58.55 60.14 57.6 59.3 59.4
17/12/2018 22:39:13 45.32 46.16 51.86 48.3 48.9 49.8 55.99 57.65 60.14 57.5 59.3 59.4
17/12/2018 22:39:14 45.68 45.87 51.86 48.3 48.9 49.8 55.67 56.66 60.14 57.5 59.3 59.4
17/12/2018 22:39:15 46.32 46.16 51.86 48.3 48.9 49.8 55.04 55.99 60.14 57.5 59.3 59.4
17/12/2018 22:39:16 48.01 47.7 51.86 48.2 48.9 49.8 56.35 56.05 60.14 57.5 59.3 59.4
17/12/2018 22:39:17 51.79 50.77 51.86 48.2 48.9 49.8 57.84 57.3 60.14 57.5 59.3 59.4
17/12/2018 22:39:18 49.77 50.95 51.86 48.2 48.9 49.8 57.13 57.51 60.14 57.5 59.3 59.4
17/12/2018 22:39:19 47.65 49.97 51.86 48.2 48.9 49.8 57.84 57.71 60.14 57.5 59.3 59.4
17/12/2018 22:39:20 47.11 48.64 51.86 48.2 48.8 49.8 57.29 57.76 60.14 57.5 59.3 59.4
17/12/2018 22:39:21 47.8 47.87 51.86 48.1 48.8 49.8 56.89 57.48 60.14 57.5 59.3 59.4
17/12/2018 22:39:22 49.22 48.85 51.86 48.1 48.8 49.8 57.54 57.37 60.14 57.5 59.3 59.4
17/12/2018 22:39:23 51.16 50.67 51.86 48.2 48.9 49.8 58.39 58.15 60.14 57.5 59.3 59.4
17/12/2018 22:39:24 56.75 55.52 55.52 48.3 48.9 49.8 61.88 61.07 61.07 57.5 59.3 59.4
17/12/2018 22:39:25 55.86 56.15 56.15 48.3 48.9 49.8 61.86 61.96 61.96 57.5 59.3 59.4
17/12/2018 22:39:26 52.18 55.49 56.15 48.3 48.9 49.8 59.32 61.38 61.96 57.5 59.3 59.4
17/12/2018 22:39:27 49.41 53.63 56.15 48.3 48.9 49.8 57.77 60.2 61.96 57.5 59.3 59.4
17/12/2018 22:39:28 49.8 51.46 56.15 48.4 48.9 49.8 58.29 58.8 61.96 57.5 59.3 59.4
17/12/2018 22:39:29 52.45 51.97 56.15 48.4 48.9 49.9 59.17 59.01 61.96 57.5 59.3 59.4
17/12/2018 22:39:30 52.66 52.55 56.15 48.4 48.9 49.9 59.55 59.42 61.96 57.6 59.3 59.4
17/12/2018 22:39:31 49.92 52.29 56.15 48.4 48.9 49.9 57.72 59.4 61.96 57.6 59.3 59.4
17/12/2018 22:39:32 48.37 50.87 56.15 48.4 48.9 49.9 56.93 58.39 61.96 57.6 59.3 59.4
17/12/2018 22:39:33 48.29 49.45 56.15 48.4 48.9 49.9 56.67 57.6 61.96 57.6 59.3 59.4
17/12/2018 22:39:34 47.11 48.75 56.15 48.4 48.9 49.9 56.07 56.96 61.96 57.6 59.3 59.4
17/12/2018 22:39:35 46.85 47.78 56.15 48.5 48.9 49.9 55.29 56.44 61.96 57.6 59.3 59.4
17/12/2018 22:39:36 46.24 47.31 56.15 48.5 48.9 49.9 56.1 56.04 61.96 57.6 59.3 59.4
17/12/2018 22:39:37 46.06 46.56 56.15 48.5 48.9 49.9 56.15 56.38 61.96 57.6 59.3 59.4
17/12/2018 22:39:38 47.55 47.17 56.15 48.5 48.9 49.9 56.66 56.53 61.96 57.6 59.3 59.4
17/12/2018 22:39:39 48.76 48.38 56.15 48.5 48.9 49.9 57 56.93 61.96 57.6 59.3 59.4
17/12/2018 22:39:40 53.5 52.41 56.15 48.5 48.9 49.9 58.49 58.08 61.96 57.6 59.3 59.4
17/12/2018 22:39:41 52.72 53.13 56.15 48.5 48.9 49.9 58.06 58.59 61.96 57.6 59.3 59.4
17/12/2018 22:39:42 48.49 52.32 56.15 48.6 48.9 49.9 56.48 57.84 61.96 57.6 59.3 59.4
17/12/2018 22:39:43 46.97 50.27 56.15 48.6 48.9 49.9 56.08 57.12 61.96 57.6 59.3 59.4
17/12/2018 22:39:44 45.42 48.49 56.15 48.6 48.9 49.9 56.64 56.65 61.96 57.6 59.3 59.4
17/12/2018 22:39:45 45.35 46.84 56.15 48.6 48.9 49.9 56.26 56.6 61.96 57.6 59.3 59.4
17/12/2018 22:39:46 44.81 45.98 56.15 48.6 48.9 49.9 56.17 56.39 61.96 57.6 59.3 59.4
17/12/2018 22:39:47 45.8 46.01 56.15 48.6 48.9 49.9 55.91 56.31 61.96 57.6 59.3 59.4
17/12/2018 22:39:48 45.08 46.17 56.15 48.6 48.9 49.9 55.93 56.18 61.96 57.6 59.3 59.4
17/12/2018 22:39:49 44.63 45.32 56.15 48.6 48.9 49.9 56.29 56.39 61.96 57.6 59.3 59.4
17/12/2018 22:39:50 45.03 45.14 56.15 48.6 48.9 49.8 57.32 57.16 61.96 57.6 59.3 59.4
17/12/2018 22:39:51 44.76 45.08 56.15 48.6 48.9 49.8 58.14 57.84 61.96 57.6 59.3 59.4
17/12/2018 22:39:52 44.36 44.97 56.15 48.6 48.9 49.8 56.83 57.84 61.96 57.6 59.3 59.4
17/12/2018 22:39:53 43.68 44.61 56.15 48.6 48.9 49.8 56.18 57.3 61.96 57.6 59.3 59.4
17/12/2018 22:39:54 44.4 44.45 56.15 48.6 48.9 49.8 55.69 56.58 61.96 57.6 59.3 59.4
17/12/2018 22:39:55 44.7 44.75 55.49 48.6 48.9 49.8 54.83 56.09 61.38 57.6 59.3 59.4
17/12/2018 22:39:56 43.71 44.49 53.63 48.6 48.9 49.8 56.47 56.1 60.2 57.6 59.3 59.4
17/12/2018 22:39:57 44.52 44.53 53.13 48.6 48.9 49.8 55.88 56.28 59.42 57.6 59.3 59.4
17/12/2018 22:39:58 45.64 45.36 53.13 48.6 48.9 49.8 57.81 57.23 59.42 57.6 59.3 59.4
17/12/2018 22:39:59 46.08 45.94 53.13 48.6 48.9 49.8 57.34 57.33 59.42 57.6 59.3 59.4
17/12/2018 22:40:00 44.01 45.7 53.13 48.5 48.9 49.8 55.97 57.46 59.4 57.6 59.3 59.4
17/12/2018 22:40:01 44.5 44.79 53.13 48.5 48.9 49.8 56.75 56.89 58.59 57.6 59.3 59.4
17/12/2018 22:40:02 44.53 44.73 53.13 48.5 48.9 49.8 55.69 56.61 58.59 57.6 59.3 59.4
17/12/2018 22:40:03 44.38 44.93 53.13 48.5 48.9 49.8 55.99 56.23 58.59 57.6 59.3 59.4
17/12/2018 22:40:04 44.88 44.86 53.13 48.5 48.9 49.8 55.91 56.12 58.59 57.6 59.3 59.4
17/12/2018 22:40:05 44.8 44.91 53.13 48.5 48.9 49.8 56.68 56.6 58.59 57.6 59.3 59.4
17/12/2018 22:40:06 45.39 45.41 53.13 48.5 48.9 49.8 56.78 56.78 58.59 57.6 59.3 59.4
17/12/2018 22:40:07 45.19 45.37 53.13 48.5 48.9 49.8 56.74 56.9 58.59 57.6 59.3 59.4
17/12/2018 22:40:08 44.14 45.3 53.13 48.5 48.9 49.8 56.26 57 58.59 57.6 59.3 59.4
17/12/2018 22:40:09 46.52 46.21 53.13 48.5 48.9 49.8 57.77 57.61 58.59 57.6 59.3 59.4
17/12/2018 22:40:10 45.98 46.38 53.13 48.5 48.9 49.8 57.25 57.62 58.59 57.6 59.3 59.4
17/12/2018 22:40:11 45.03 45.99 52.32 48.5 48.9 49.8 56.99 57.49 57.84 57.6 59.3 59.4
17/12/2018 22:40:12 45.86 45.79 50.27 48.5 48.9 49.8 56.85 57.39 57.84 57.6 59.3 59.4
17/12/2018 22:40:13 45.83 46.03 48.49 48.5 48.9 49.8 57.51 57.4 57.84 57.6 59.3 59.4
17/12/2018 22:40:14 46.53 46.28 46.84 48.5 48.9 49.8 57.77 57.67 57.84 57.6 59.3 59.4
17/12/2018 22:40:15 46.8 46.68 46.68 48.5 48.9 49.8 58.05 58.13 58.13 57.6 59.3 59.4
17/12/2018 22:40:16 47.35 47.1 47.1 48.5 48.9 49.8 58.26 58.26 58.26 57.6 59.3 59.4
17/12/2018 22:40:17 48.79 48.26 48.26 48.6 48.9 49.8 59.07 58.88 58.88 57.7 59.3 59.4
17/12/2018 22:40:18 51.38 50.64 50.64 48.6 48.9 49.8 61.16 60.5 60.5 57.7 59.3 59.4
17/12/2018 22:40:19 51.75 51.6 51.6 48.6 48.9 49.8 61.93 61.84 61.84 57.7 59.3 59.4
17/12/2018 22:40:20 49.85 51.18 51.6 48.6 48.9 49.8 58.84 61.49 61.84 57.7 59.3 59.4
17/12/2018 22:40:21 49.86 50.45 51.6 48.6 48.9 49.8 60.3 60.41 61.84 57.7 59.3 59.4
17/12/2018 22:40:22 50.48 50.47 51.6 48.6 48.9 49.8 58.03 60.23 61.84 57.7 59.3 59.4
17/12/2018 22:40:23 51.91 51.37 51.6 48.6 48.9 49.8 58.58 59.21 61.84 57.7 59.3 59.4
17/12/2018 22:40:24 50.18 51.39 51.6 48.6 48.9 49.8 58.31 58.75 61.84 57.7 59.3 59.4
17/12/2018 22:40:25 48.68 50.59 51.6 48.6 48.9 49.9 57.63 58.45 61.84 57.7 59.3 59.4
17/12/2018 22:40:26 48.26 49.44 51.6 48.6 48.9 49.9 57.57 58.01 61.84 57.7 59.3 59.4
17/12/2018 22:40:27 48.41 48.77 51.6 48.6 48.9 49.9 57.21 57.66 61.84 57.7 59.3 59.4
17/12/2018 22:40:28 48.08 48.52 51.6 48.6 48.9 49.9 58.03 57.91 61.84 57.7 59.3 59.4
17/12/2018 22:40:29 49.42 49.14 51.6 48.6 48.9 49.9 58.15 58.13 61.84 57.7 59.3 59.4
17/12/2018 22:40:30 51.19 50.73 51.6 48.6 49 49.9 59.13 58.82 61.84 57.8 59.3 59.4
17/12/2018 22:40:31 56.27 55.22 55.22 48.7 49 49.9 63.18 62.34 62.34 57.8 59.3 59.4
17/12/2018 22:40:32 55.43 55.78 55.78 48.8 49 49.9 62.73 62.93 62.93 57.8 59.3 59.4
17/12/2018 22:40:33 52.8 55.12 55.78 48.8 49 49.9 61.07 62.57 62.93 57.9 59.3 59.4
17/12/2018 22:40:34 54.99 54.79 55.78 48.9 49 49.9 60.92 61.62 62.93 57.9 59.3 59.4
17/12/2018 22:40:35 54.57 54.99 55.78 48.9 49 49.9 60.15 61.2 62.93 57.9 59.2 59.4
17/12/2018 22:40:36 50.62 54.51 55.78 48.9 48.9 49.9 58.27 60.56 62.93 57.9 59 59.4
17/12/2018 22:40:37 49.3 52.45 55.78 48.9 48.8 49.9 58.97 59.5 62.93 57.9 58.9 59.4
17/12/2018 22:40:38 48.38 50.73 55.78 48.9 48.8 49.9 57.23 58.92 62.93 57.8 58.8 59.4
17/12/2018 22:40:39 46.85 49.41 55.78 48.9 48.7 49.9 56.18 57.9 62.93 57.8 58.8 59.4
17/12/2018 22:40:40 46.02 48 55.78 48.8 48.7 49.9 56.05 56.9 62.93 57.7 58.7 59.4
17/12/2018 22:40:41 45.49 46.88 55.78 48.6 48.7 49.9 55.82 56.48 62.93 57.7 58.7 59.4
17/12/2018 22:40:42 44.8 46.1 55.78 48.4 48.7 49.9 55.75 56.14 62.93 57.5 58.7 59.4
17/12/2018 22:40:43 43.9 45.22 55.78 48.2 48.7 49.9 54.99 55.97 62.93 57.3 58.7 59.4
17/12/2018 22:40:44 44.28 44.73 55.78 48 48.7 49.9 55.93 55.84 62.93 57.1 58.7 59.4
17/12/2018 22:40:45 43.68 44.43 55.78 47.9 48.7 49.9 56.13 56.14 62.93 57 58.7 59.4
17/12/2018 22:40:46 43.22 43.97 55.78 47.7 48.7 49.9 55.1 55.91 62.93 56.9 58.7 59.4
17/12/2018 22:40:47 44.47 44.21 55.78 47.5 48.7 49.9 55.53 55.63 62.93 56.8 58.7 59.4
17/12/2018 22:40:48 43.98 44.32 55.78 47.4 48.7 49.9 55.47 55.61 62.93 56.8 58.7 59.4
17/12/2018 22:40:49 43.96 44.17 55.78 47.4 48.7 49.9 54.67 55.56 62.93 56.8 58.7 59.4
17/12/2018 22:40:50 43.27 44.1 55.78 47.3 48.7 49.9 55.54 55.39 62.93 56.7 58.7 59.4
17/12/2018 22:40:51 43.67 43.92 55.78 47.3 48.7 49.9 55.45 55.51 62.93 56.7 58.7 59.4
17/12/2018 22:40:52 44.19 44.03 55.78 47.3 48.7 49.9 56.03 55.89 62.93 56.7 58.7 59.4
17/12/2018 22:40:53 43.68 44.03 55.78 47.3 48.7 49.9 55.58 55.89 62.93 56.7 58.7 59.4
17/12/2018 22:40:54 43.71 43.97 55.78 47.3 48.7 49.9 55.42 55.83 62.93 56.7 58.7 59.4
17/12/2018 22:40:55 46.57 46.26 55.78 47.3 48.7 49.9 56.18 56.19 62.93 56.7 58.7 59.4
17/12/2018 22:40:56 44.25 45.95 55.78 47.3 48.7 49.9 54.94 56.07 62.93 56.7 58.7 59.4
17/12/2018 22:40:57 44.63 45.09 55.78 47.3 48.7 49.9 56.02 55.9 62.93 56.7 58.7 59.4
17/12/2018 22:40:58 44.22 44.95 55.78 47.3 48.7 49.9 55.08 55.92 62.93 56.7 58.7 59.4
17/12/2018 22:40:59 43.38 44.44 55.78 47.3 48.7 49.9 54.43 55.42 62.93 56.7 58.7 59.4
17/12/2018 22:41:00 43.55 43.98 55.78 47.3 48.7 49.9 55.31 55.21 62.93 56.7 58.7 59.4
17/12/2018 22:41:01 44.15 44.1 55.78 47.3 48.7 49.9 55.3 55.35 62.93 56.7 58.7 59.4
17/12/2018 22:41:02 43.94 44.22 55.12 47.3 48.7 49.9 55.39 55.51 62.57 56.7 58.7 59.4
17/12/2018 22:41:03 43.81 44.2 54.99 47.3 48.7 49.9 55.33 55.79 61.62 56.7 58.7 59.4
17/12/2018 22:41:04 43.83 44.08 54.99 47.3 48.7 49.9 55.34 55.6 61.2 56.6 58.7 59.4
17/12/2018 22:41:05 44.43 44.3 54.51 47.3 48.7 49.9 54.58 55.23 60.56 56.6 58.7 59.4
17/12/2018 22:41:06 43.8 44.45 52.45 47.3 48.7 49.9 55.44 55.34 59.5 56.6 58.7 59.4
17/12/2018 22:41:07 44.19 44.22 50.73 47.3 48.7 49.9 55.2 55.35 58.92 56.6 58.7 59.4
17/12/2018 22:41:08 44.61 44.7 49.41 47.3 48.7 49.9 55.72 55.75 57.9 56.6 58.7 59.4
17/12/2018 22:41:09 44.47 44.65 48 47.3 48.7 49.9 55.93 55.88 56.9 56.6 58.7 59.4
17/12/2018 22:41:10 45.8 45.53 46.88 47.3 48.7 49.9 56.12 56.37 56.48 56.6 58.7 59.4
17/12/2018 22:41:11 47.19 46.77 46.77 47.3 48.7 49.9 55.8 55.96 56.37 56.6 58.7 59.4
17/12/2018 22:41:12 50.96 50.2 50.2 47.3 48.7 49.9 56.86 56.67 56.67 56.6 58.7 59.4
17/12/2018 22:41:13 49.37 50.29 50.29 47.3 48.7 49.9 56.18 56.77 56.77 56.6 58.7 59.4
17/12/2018 22:41:14 46.18 49.53 50.29 47.3 48.7 49.9 55.51 56.38 56.77 56.6 58.7 59.4
17/12/2018 22:41:15 45.55 47.78 50.29 47.3 48.7 49.9 55.51 55.98 56.77 56.6 58.7 59.4
17/12/2018 22:41:16 45.26 46.53 50.29 47.3 48.7 49.9 55.45 55.69 56.77 56.6 58.7 59.4
17/12/2018 22:41:17 50.6 49.92 50.29 47.3 48.7 49.9 60.07 59.62 59.62 56.6 58.7 59.4
17/12/2018 22:41:18 45.56 49.88 50.29 47.3 48.7 49.8 55.61 59.56 59.62 56.6 58.7 59.4
17/12/2018 22:41:19 44.66 47.63 50.29 47.3 48.7 49.8 55.66 57.38 59.62 56.6 58.7 59.4
17/12/2018 22:41:20 45.42 46.05 50.29 47.3 48.7 49.8 55.56 56.45 59.62 56.6 58.7 59.4
17/12/2018 22:41:21 46.44 46.25 50.29 47.3 48.7 49.8 55.48 56.11 59.62 56.6 58.7 59.4
17/12/2018 22:41:22 48.51 48.1 50.29 47.3 48.7 49.8 62.19 61.11 61.11 56.6 58.7 59.4
17/12/2018 22:41:23 51.82 50.89 50.89 47.3 48.7 49.8 61.44 61.72 61.72 56.7 58.7 59.4
17/12/2018 22:41:24 51.45 51.38 51.38 47.4 48.7 49.8 60.19 61.14 61.72 56.7 58.7 59.4
17/12/2018 22:41:25 48.93 51.18 51.38 47.4 48.7 49.8 58.32 60.54 61.72 56.7 58.7 59.4
17/12/2018 22:41:26 46.41 49.8 51.38 47.4 48.7 49.8 56.21 59.12 61.72 56.7 58.7 59.4
17/12/2018 22:41:27 45.67 47.91 51.38 47.4 48.7 49.8 55.48 57.43 61.72 56.7 58.7 59.3
17/12/2018 22:41:28 45.46 46.59 51.38 47.4 48.7 49.8 55.09 56.31 61.72 56.7 58.7 59.3
17/12/2018 22:41:29 45.11 45.88 51.38 47.4 48.7 49.8 55.26 55.69 61.72 56.7 58.7 59.3
17/12/2018 22:41:30 45.38 45.69 51.38 47.4 48.7 49.8 55.64 55.82 61.72 56.7 58.7 59.3
17/12/2018 22:41:31 46.59 46.25 51.38 47.3 48.7 49.8 56.59 56.2 61.72 56.7 58.7 59.3
17/12/2018 22:41:32 49.12 48.51 51.38 47.3 48.7 49.8 57.1 56.81 61.72 56.7 58.7 59.3
17/12/2018 22:41:33 49.03 49.28 51.38 47.3 48.7 49.8 57.71 57.49 61.72 56.7 58.7 59.3
17/12/2018 22:41:34 46.18 48.57 51.38 47.3 48.7 49.8 56.33 57.44 61.72 56.7 58.7 59.3
17/12/2018 22:41:35 45.72 47.25 51.38 47.3 48.7 49.8 56.34 56.82 61.72 56.7 58.7 59.3
17/12/2018 22:41:36 46.55 46.57 51.38 47.3 48.7 49.8 57.66 57.37 61.72 56.7 58.7 59.3
17/12/2018 22:41:37 46.94 46.84 51.38 47.3 48.7 49.8 57.46 57.53 61.72 56.7 58.7 59.3
17/12/2018 22:41:38 45.61 46.83 51.38 47.3 48.7 49.8 56.35 57.49 61.72 56.7 58.7 59.3
17/12/2018 22:41:39 44.64 46.07 51.38 47.3 48.7 49.8 56.18 56.86 61.72 56.7 58.7 59.3
17/12/2018 22:41:40 44.47 45.33 51.38 47.3 48.7 49.8 57.12 57.19 61.72 56.7 58.7 59.3
17/12/2018 22:41:41 43.68 44.72 51.38 47.3 48.7 49.8 55.65 56.8 61.72 56.7 58.7 59.3
17/12/2018 22:41:42 43.74 44.42 51.38 47.3 48.7 49.8 55.04 56.12 61.72 56.7 58.7 59.3
17/12/2018 22:41:43 43.89 44.15 51.38 47.3 48.7 49.8 56.07 55.93 61.72 56.7 58.7 59.3
17/12/2018 22:41:44 43.72 44 51.38 47.3 48.7 49.8 56.15 56.22 61.72 56.7 58.7 59.3
17/12/2018 22:41:45 43.77 43.95 51.38 47.3 48.7 49.8 55.85 56.23 61.72 56.7 58.7 59.3
17/12/2018 22:41:46 43.71 43.86 51.38 47.3 48.7 49.8 56.23 56.25 61.72 56.7 58.7 59.3
17/12/2018 22:41:47 44.59 44.4 51.38 47.3 48.7 49.8 58.11 57.7 61.72 56.8 58.7 59.3
17/12/2018 22:41:48 44.33 44.54 51.38 47.3 48.7 49.8 56.41 57.16 61.72 56.8 58.7 59.3
17/12/2018 22:41:49 44.75 44.75 51.38 47.3 48.7 49.8 58.34 58.05 61.72 56.8 58.7 59.3
17/12/2018 22:41:50 45.7 45.37 51.38 47.3 48.7 49.8 56.04 58.01 61.72 56.8 58.7 59.3
17/12/2018 22:41:51 46.81 46.4 51.38 47.3 48.7 49.8 56.99 57.17 61.72 56.8 58.7 59.3
17/12/2018 22:41:52 48.04 47.54 51.38 47.3 48.7 49.8 57.63 57.52 61.72 56.8 58.7 59.3
17/12/2018 22:41:53 49.08 48.65 51.38 47.3 48.7 49.8 59.32 58.82 61.14 56.8 58.7 59.3
17/12/2018 22:41:54 52.81 51.92 51.92 47.4 48.7 49.8 59.4 59.23 60.54 56.8 58.7 59.3
17/12/2018 22:41:55 51.8 52.25 52.25 47.4 48.8 49.8 58.09 59.31 59.31 56.8 58.7 59.3
17/12/2018 22:41:56 48.55 51.67 52.25 47.4 48.8 49.8 57.94 58.48 59.31 56.8 58.7 59.3
17/12/2018 22:41:57 46.71 49.9 52.25 47.4 48.7 49.8 57.33 58.1 59.31 56.8 58.7 59.3
17/12/2018 22:41:58 45.85 48.19 52.25 47.4 48.7 49.8 56.36 57.6 59.31 56.8 58.7 59.3
17/12/2018 22:41:59 45.58 46.88 52.25 47.4 48.7 49.8 56.11 56.99 59.31 56.8 58.7 59.3
17/12/2018 22:42:00 46.32 46.33 52.25 47.4 48.7 49.8 57.17 57.08 59.31 56.8 58.7 59.3
17/12/2018 22:42:01 46.86 46.77 52.25 47.4 48.7 49.8 56.13 57 59.31 56.8 58.7 59.3
17/12/2018 22:42:02 48.16 47.89 52.25 47.4 48.8 49.8 57.2 57.1 59.31 56.8 58.7 59.3
17/12/2018 22:42:03 51.99 51.09 52.25 47.5 48.8 49.8 58.23 57.93 59.31 56.8 58.7 59.3
17/12/2018 22:42:04 50.11 51.29 52.25 47.5 48.8 49.8 57.33 58.02 59.31 56.8 58.7 59.3
17/12/2018 22:42:05 49.33 50.32 52.25 47.5 48.8 49.8 57.68 58.06 59.31 56.8 58.7 59.3
17/12/2018 22:42:06 48.59 49.85 52.25 47.5 48.8 49.8 57.2 57.64 59.31 56.8 58.7 59.3
17/12/2018 22:42:07 48.27 49.04 52.25 47.5 48.8 49.8 56.78 57.21 59.31 56.9 58.7 59.3
17/12/2018 22:42:08 47.93 48.81 52.25 47.5 48.8 49.8 56.39 57.05 59.31 56.9 58.7 59.3
17/12/2018 22:42:09 46.12 48.03 52.25 47.5 48.8 49.8 56.54 56.81 59.31 56.9 58.7 59.3
17/12/2018 22:42:10 45.95 47 52.25 47.5 48.8 49.8 56.2 56.77 59.31 56.9 58.7 59.3
17/12/2018 22:42:11 45.32 46.36 52.25 47.5 48.8 49.8 55.8 56.51 59.31 56.9 58.7 59.3
17/12/2018 22:42:12 45.05 45.7 52.25 47.5 48.8 49.8 55.89 56.22 59.31 56.9 58.7 59.3
17/12/2018 22:42:13 44.9 45.4 52.25 47.5 48.8 49.8 55.38 55.93 59.31 56.9 58.7 59.3
17/12/2018 22:42:14 45.15 45.22 52.25 47.5 48.8 49.8 55.31 55.69 59.31 56.9 58.7 59.3
17/12/2018 22:42:15 44.18 45.15 52.25 47.5 48.8 49.8 55.12 55.51 59.31 56.9 58.7 59.3
17/12/2018 22:42:16 44.51 44.84 52.25 47.5 48.8 49.8 55.64 55.63 59.31 56.9 58.7 59.3
17/12/2018 22:42:17 44.36 44.55 52.25 47.5 48.8 49.8 55.14 55.49 59.31 56.9 58.7 59.3
17/12/2018 22:42:18 44.85 44.82 52.25 47.5 48.7 49.8 55.99 55.83 59.31 56.9 58.7 59.3
17/12/2018 22:42:19 45.3 45.14 52.25 47.5 48.7 49.8 57.46 57.01 59.31 56.8 58.7 59.3
17/12/2018 22:42:20 45.76 45.6 52.25 47.4 48.7 49.8 56.03 56.81 59.31 56.8 58.7 59.3
17/12/2018 22:42:21 46.44 46.09 52.25 47.4 48.7 49.8 55.49 56.43 59.31 56.8 58.7 59.3
17/12/2018 22:42:22 45.36 46.12 52.25 47.4 48.7 49.8 55.97 56.12 59.31 56.8 58.7 59.3
17/12/2018 22:42:23 46.96 46.7 52.25 47.4 48.7 49.8 55.12 55.8 59.31 56.8 58.7 59.3
17/12/2018 22:42:24 47.78 47.46 52.25 47.4 48.7 49.8 56.59 56.23 59.31 56.8 58.7 59.3
17/12/2018 22:42:25 49.21 48.78 51.67 47.4 48.7 49.8 56.68 56.59 58.48 56.8 58.7 59.3
17/12/2018 22:42:26 53.08 52.19 52.19 47.4 48.7 49.8 58.77 58.29 58.29 56.8 58.7 59.3
17/12/2018 22:42:27 53.76 53.17 53.17 47.5 48.8 49.8 58.9 58.74 58.74 56.8 58.7 59.3
17/12/2018 22:42:28 50.49 53.16 53.17 47.5 48.8 49.8 56.69 58.6 58.74 56.8 58.7 59.3
17/12/2018 22:42:29 47.84 51.54 53.17 47.5 48.8 49.8 56.47 57.46 58.74 56.8 58.7 59.3
17/12/2018 22:42:30 48.13 49.59 53.17 47.5 48.8 49.8 56.33 56.88 58.74 56.8 58.7 59.3
17/12/2018 22:42:31 46.85 48.76 53.17 47.5 48.8 49.8 56.17 56.85 58.74 56.8 58.7 59.3
17/12/2018 22:42:32 46.57 47.59 53.17 47.5 48.8 49.8 56.23 56.45 58.74 56.8 58.7 59.3
17/12/2018 22:42:33 46.7 47.08 53.17 47.5 48.8 49.8 56.63 56.56 58.74 56.8 58.7 59.3
17/12/2018 22:42:34 47.8 47.51 53.17 47.5 48.8 49.8 59.11 58.44 58.74 56.9 58.7 59.3
17/12/2018 22:42:35 48.66 48.3 53.17 47.5 48.8 49.8 58.22 59 59 56.9 58.7 59.3
17/12/2018 22:42:36 48.56 48.51 53.17 47.6 48.8 49.8 57.18 58.23 59 56.9 58.7 59.3
17/12/2018 22:42:37 49.74 49.38 53.17 47.6 48.8 49.8 59.8 59.23 59.23 56.9 58.7 59.3
17/12/2018 22:42:38 49.51 49.72 53.17 47.6 48.8 49.8 59.29 59.4 59.4 56.9 58.7 59.3
17/12/2018 22:42:39 47.54 49.4 53.17 47.6 48.8 49.8 57.61 59.21 59.4 56.9 58.7 59.3
17/12/2018 22:42:40 45.27 48.25 53.17 47.6 48.8 49.8 56.3 58.3 59.4 56.9 58.7 59.3
17/12/2018 22:42:41 45.52 46.62 53.17 47.6 48.8 49.8 55.42 57.05 59.4 56.9 58.7 59.3
17/12/2018 22:42:42 44.17 45.96 53.17 47.6 48.8 49.8 55.2 56.03 59.4 56.9 58.7 59.3
17/12/2018 22:42:43 44.3 44.86 53.17 47.6 48.8 49.8 55.83 55.87 59.4 56.9 58.7 59.3
17/12/2018 22:42:44 44.85 44.93 53.17 47.6 48.8 49.8 55.62 55.84 59.4 56.9 58.7 59.3
17/12/2018 22:42:45 44 45.01 53.17 47.6 48.8 49.8 54.92 55.64 59.4 56.9 58.7 59.3
17/12/2018 22:42:46 44.66 44.72 53.17 47.6 48.8 49.8 55.01 55.33 59.4 56.9 58.7 59.3
17/12/2018 22:42:47 44.19 44.66 53.17 47.6 48.8 49.8 55.48 55.5 59.4 56.9 58.7 59.3
17/12/2018 22:42:48 44.35 44.4 53.17 47.6 48.8 49.8 55.6 55.74 59.4 56.9 58.7 59.3
17/12/2018 22:42:49 43.87 44.46 53.17 47.6 48.8 49.8 55.71 55.92 59.4 56.9 58.7 59.3
17/12/2018 22:42:50 43.32 44.17 53.17 47.6 48.8 49.8 57.48 56.98 59.4 56.9 58.7 59.3
17/12/2018 22:42:51 44.87 44.49 53.17 47.6 48.8 49.8 58.33 58.05 59.4 56.9 58.7 59.3
17/12/2018 22:42:52 45.56 45.26 53.17 47.6 48.8 49.8 56.99 57.94 59.4 56.9 58.7 59.3
17/12/2018 22:42:53 45.44 45.46 53.17 47.6 48.8 49.8 58.36 58.18 59.4 57 58.7 59.3
17/12/2018 22:42:54 46.77 46.4 53.17 47.6 48.7 49.8 61.77 60.93 60.93 57 58.7 59.3
17/12/2018 22:42:55 47.39 47.16 53.17 47.6 48.7 49.8 60.27 60.93 60.93 57 58.7 59.3
17/12/2018 22:42:56 50.82 49.97 53.17 47.7 48.7 49.8 61.57 61.31 61.31 57 58.7 59.3
17/12/2018 22:42:57 52.76 51.99 53.16 47.7 48.7 49.8 62.88 62.37 62.37 57.1 58.7 59.3
17/12/2018 22:42:58 52.4 52.27 52.27 47.7 48.8 49.8 61.59 62.34 62.37 57.1 58.7 59.3
17/12/2018 22:42:59 51.65 52.23 52.27 47.8 48.8 49.8 60.87 61.85 62.37 57.1 58.7 59.3
17/12/2018 22:43:00 49.84 51.82 52.27 47.8 48.8 49.8 58.63 61.1 62.37 57.2 58.8 59.3
17/12/2018 22:43:01 48.11 50.61 52.27 47.8 48.8 49.8 59.58 59.89 62.37 57.2 58.8 59.3
17/12/2018 22:43:02 47.17 49.14 52.27 47.8 48.8 49.8 59.51 59.66 62.37 57.2 58.8 59.3
17/12/2018 22:43:03 46.27 47.96 52.27 47.8 48.8 49.8 58.44 59.7 62.37 57.2 58.8 59.3
17/12/2018 22:43:04 46.19 47 52.27 47.8 48.8 49.8 58.78 59.35 62.37 57.2 58.8 59.3
17/12/2018 22:43:05 46.05 46.44 52.27 47.8 48.8 49.8 57.52 58.72 62.37 57.2 58.8 59.3
17/12/2018 22:43:06 45.91 46.48 52.27 47.8 48.8 49.8 58.21 58.53 62.37 57.2 58.8 59.3
17/12/2018 22:43:07 46.06 46.15 52.27 47.8 48.8 49.8 56.6 58.12 62.37 57.2 58.8 59.3
17/12/2018 22:43:08 46.54 46.39 52.27 47.8 48.8 49.8 56.5 57.38 62.37 57.2 58.8 59.3
17/12/2018 22:43:09 46.28 46.41 52.27 47.8 48.8 49.8 56.16 56.8 62.37 57.2 58.8 59.3
17/12/2018 22:43:10 48 47.64 52.27 47.8 48.8 49.8 56.71 56.73 62.37 57.2 58.8 59.3
17/12/2018 22:43:11 51.25 50.34 52.27 47.8 48.8 49.8 57.7 57.37 62.37 57.2 58.8 59.3
17/12/2018 22:43:12 50.9 50.81 52.27 47.8 48.8 49.8 57.29 57.55 62.37 57.2 58.8 59.3
17/12/2018 22:43:13 48.4 50.6 52.27 47.8 48.8 49.8 56.18 57.24 62.37 57.2 58.8 59.3
17/12/2018 22:43:14 46.45 49.23 52.27 47.8 48.8 49.8 55.79 56.61 62.37 57.2 58.8 59.3
17/12/2018 22:43:15 46.54 47.78 52.27 47.8 48.8 49.8 55.42 56.19 62.37 57.2 58.8 59.3
17/12/2018 22:43:16 45.73 47 52.27 47.8 48.8 49.8 55.49 56 62.37 57.2 58.8 59.3
17/12/2018 22:43:17 45.45 46.31 52.27 47.9 48.8 49.8 55.25 55.56 62.37 57.2 58.8 59.3
17/12/2018 22:43:18 44.71 45.82 52.27 47.9 48.8 49.8 55.32 55.49 62.37 57.2 58.8 59.3
17/12/2018 22:43:19 44.82 45.17 52.27 47.9 48.8 49.8 55.66 55.73 62.37 57.3 58.8 59.3
17/12/2018 22:43:20 44.06 45.17 52.27 47.9 48.8 49.8 55.7 55.93 62.37 57.3 58.8 59.3
17/12/2018 22:43:21 44.68 44.64 52.27 47.9 48.8 49.8 57.08 56.98 62.37 57.3 58.8 59.3
17/12/2018 22:43:22 44.42 44.71 52.27 47.9 48.8 49.8 56.04 56.54 62.37 57.3 58.8 59.3
17/12/2018 22:43:23 44.38 44.68 52.27 47.9 48.8 49.8 56.72 56.82 62.37 57.3 58.8 59.3
17/12/2018 22:43:24 44.52 44.76 52.27 47.9 48.8 49.8 55.87 56.49 62.37 57.3 58.8 59.3
17/12/2018 22:43:25 43.92 44.55 52.27 47.9 48.8 49.8 55.75 56.31 62.37 57.3 58.8 59.3
17/12/2018 22:43:26 44.62 44.57 52.27 47.9 48.8 49.8 56.79 56.63 62.37 57.3 58.8 59.3
17/12/2018 22:43:27 44.06 44.62 52.27 47.9 48.8 49.8 56.26 56.61 62.34 57.3 58.8 59.3
17/12/2018 22:43:28 44.63 44.58 52.23 47.9 48.8 49.8 57.28 57.11 61.85 57.3 58.8 59.3
17/12/2018 22:43:29 45.22 45.13 51.82 47.9 48.8 49.8 56.47 56.83 61.1 57.3 58.8 59.3
17/12/2018 22:43:30 44.91 45.07 50.81 47.9 48.8 49.8 56.94 56.99 59.89 57.3 58.8 59.3
17/12/2018 22:43:31 45.55 45.48 50.81 47.9 48.8 49.8 56.72 57.26 59.7 57.3 58.8 59.3
17/12/2018 22:43:32 46.87 46.52 50.81 47.9 48.8 49.8 59.17 58.64 59.7 57.3 58.8 59.3
17/12/2018 22:43:33 50.44 49.44 50.81 47.9 48.8 49.8 58.92 58.89 59.35 57.3 58.8 59.3
17/12/2018 22:43:34 48.59 49.49 50.81 47.9 48.8 49.8 58.31 58.69 58.89 57.3 58.8 59.3
17/12/2018 22:43:35 46.66 48.81 50.81 47.9 48.8 49.8 58.21 58.55 58.89 57.3 58.8 59.3
17/12/2018 22:43:36 45.86 47.52 50.81 47.9 48.8 49.8 55.78 58.2 58.89 57.3 58.8 59.3
17/12/2018 22:43:37 45.06 46.54 50.81 47.9 48.8 49.8 56.4 56.85 58.89 57.3 58.8 59.3
17/12/2018 22:43:38 45.25 45.75 50.81 47.9 48.8 49.8 56.28 56.71 58.89 57.3 58.8 59.3
17/12/2018 22:43:39 46.73 46.35 50.81 47.9 48.8 49.8 57.31 57.18 58.89 57.3 58.8 59.3
17/12/2018 22:43:40 45.89 46.35 50.81 47.9 48.8 49.8 56.58 57.16 58.89 57.4 58.8 59.3
17/12/2018 22:43:41 45.3 45.94 50.81 47.9 48.8 49.7 58.21 57.84 58.89 57.4 58.8 59.3
17/12/2018 22:43:42 46.22 46.11 50.6 47.9 48.8 49.7 58.35 58.35 58.89 57.4 58.8 59.3
17/12/2018 22:43:43 46.62 46.53 49.49 47.9 48.8 49.6 58.52 58.66 58.89 57.4 58.8 59.3
17/12/2018 22:43:44 47.36 47.18 49.49 47.9 48.8 49.6 57.36 58.58 58.89 57.4 58.8 59.3
17/12/2018 22:43:45 50.38 49.58 49.58 48 48.8 49.6 58.69 58.55 58.89 57.4 58.8 59.3
17/12/2018 22:43:46 50.23 50.25 50.25 48 48.8 49.6 59.48 59.18 59.18 57.4 58.8 59.3
17/12/2018 22:43:47 47.38 49.8 50.25 48 48.8 49.6 59.84 60.01 60.01 57.4 58.8 59.3
17/12/2018 22:43:48 46.51 48.34 50.25 48 48.8 49.6 59.24 59.66 60.01 57.4 58.8 59.3
17/12/2018 22:43:49 47.4 47.53 50.25 48 48.8 49.6 61.61 61 61 57.5 58.8 59.3
17/12/2018 22:43:50 49.58 48.97 50.25 48 48.8 49.6 60.6 61.35 61.35 57.5 58.8 59.3
17/12/2018 22:43:51 50.02 49.74 50.25 48 48.8 49.6 61.43 61.42 61.42 57.5 58.8 59.3
17/12/2018 22:43:52 48.69 49.74 50.25 48 48.8 49.6 60.73 61.81 61.81 57.5 58.8 59.3
17/12/2018 22:43:53 47.08 48.96 50.25 48 48.8 49.6 60.16 60.91 61.81 57.6 58.8 59.3
17/12/2018 22:43:54 46.65 47.9 50.25 48 48.8 49.6 58.91 60.26 61.81 57.6 58.8 59.3
17/12/2018 22:43:55 46.19 47.17 50.25 48.1 48.8 49.6 57.57 59.21 61.81 57.6 58.8 59.3
17/12/2018 22:43:56 45.73 46.63 50.25 48.1 48.8 49.6 57.23 58.29 61.81 57.6 58.8 59.3
17/12/2018 22:43:57 45.33 46.08 50.25 48 48.8 49.6 57.78 58.04 61.81 57.6 58.8 59.3
17/12/2018 22:43:58 45.56 45.82 50.25 48 48.8 49.6 57.51 57.84 61.81 57.6 58.8 59.3
17/12/2018 22:43:59 45.88 45.93 50.25 48 48.8 49.6 56.73 57.64 61.81 57.6 58.8 59.3
17/12/2018 22:44:00 46.17 46.19 50.25 48 48.8 49.6 57.36 57.66 61.81 57.6 58.8 59.3
17/12/2018 22:44:01 47.72 47.27 50.25 48 48.8 49.6 56.69 57.38 61.81 57.6 58.8 59.3
17/12/2018 22:44:02 47.9 47.67 50.25 48 48.8 49.6 56.42 56.93 61.81 57.6 58.8 59.3
17/12/2018 22:44:03 48.16 48.05 50.25 48 48.8 49.6 59.61 58.96 61.81 57.6 58.9 59.3
17/12/2018 22:44:04 48.74 48.55 50.25 48 48.8 49.6 58.13 59.05 61.81 57.6 58.9 59.3
17/12/2018 22:44:05 48.19 48.52 50.25 48 48.8 49.6 57.16 58.32 61.81 57.6 58.9 59.3
17/12/2018 22:44:06 48.76 48.62 50.25 48 48.8 49.6 57.85 57.88 61.81 57.6 58.9 59.3
17/12/2018 22:44:07 49.09 49.04 50.25 48 48.8 49.6 56.53 57.77 61.81 57.6 58.9 59.3
17/12/2018 22:44:08 51.32 50.84 50.84 48 48.9 49.6 57.32 57.33 61.81 57.6 58.9 59.3
17/12/2018 22:44:09 53.92 52.99 52.99 48.1 48.9 49.6 58.57 58.2 61.81 57.6 58.9 59.3
17/12/2018 22:44:10 51.12 53.08 53.08 48.1 48.9 49.6 57.01 58.41 61.81 57.6 58.9 59.3
17/12/2018 22:44:11 48.74 51.7 53.08 48.1 48.9 49.6 56.94 57.49 61.81 57.6 58.9 59.3
17/12/2018 22:44:12 47.22 50.03 53.08 48.1 48.9 49.6 56.73 57.24 61.81 57.6 58.9 59.3
17/12/2018 22:44:13 45.53 48.4 53.08 48.1 48.9 49.6 56.83 57.19 61.81 57.6 58.9 59.3
17/12/2018 22:44:14 45.57 46.9 53.08 48.1 48.9 49.6 62.56 61.56 61.81 57.6 58.9 59.3
17/12/2018 22:44:15 45.06 46.18 53.08 48.1 48.9 49.6 59.71 61.61 61.81 57.6 58.9 59.3
17/12/2018 22:44:16 45.31 45.6 53.08 48.1 48.9 49.6 58.19 60.18 61.81 57.6 58.9 59.3
17/12/2018 22:44:17 44.66 45.42 53.08 48.1 48.9 49.6 58.02 59.03 61.81 57.6 58.9 59.3
17/12/2018 22:44:18 45.32 45.36 53.08 48.1 48.9 49.6 56.36 58.29 61.81 57.6 58.9 59.3
17/12/2018 22:44:19 45.81 45.77 53.08 48 48.9 49.6 56.46 57.38 61.81 57.6 58.9 59.3
17/12/2018 22:44:20 46.12 46.05 53.08 48 48.9 49.6 56.2 56.73 61.81 57.6 58.9 59.3
17/12/2018 22:44:21 47.27 46.88 53.08 48 48.9 49.6 57.43 57.13 61.81 57.6 58.9 59.3
17/12/2018 22:44:22 48.29 47.85 53.08 48 48.9 49.6 57.7 57.62 61.61 57.6 58.9 59.3
17/12/2018 22:44:23 50.1 49.41 53.08 48 48.9 49.6 59.11 58.7 61.61 57.6 58.9 59.3
17/12/2018 22:44:24 50.11 49.92 53.08 48 48.9 49.6 58.01 58.56 61.61 57.6 58.9 59.3
17/12/2018 22:44:25 49.75 49.91 53.08 47.9 48.9 49.6 58.81 58.9 61.61 57.6 58.9 59.3
17/12/2018 22:44:26 48.1 49.72 53.08 47.9 48.9 49.6 63.44 62.46 62.46 57.6 58.9 59.3
17/12/2018 22:44:27 52.97 52.57 53.08 47.9 48.9 49.6 60.44 62.53 62.53 57.6 58.9 59.3
17/12/2018 22:44:28 47.26 52.53 53.08 47.9 48.9 49.6 58.34 61.35 62.53 57.6 58.9 59.3
17/12/2018 22:44:29 45.77 49.91 53.08 47.8 48.9 49.6 58.07 59.71 62.53 57.6 58.9 59.3
17/12/2018 22:44:30 45.74 47.76 53.08 47.8 48.9 49.6 56.17 58.64 62.53 57.6 58.9 59.3
17/12/2018 22:44:31 46.16 46.66 53.08 47.8 48.9 49.6 57.3 57.51 62.53 57.6 58.9 59.3
17/12/2018 22:44:32 45.37 46.38 53.08 47.8 48.9 49.6 57.02 57.49 62.53 57.6 58.9 59.3
17/12/2018 22:44:33 44.72 45.63 53.08 47.8 48.9 49.6 56.7 57.27 62.53 57.6 58.9 59.3
17/12/2018 22:44:34 45.24 45.24 53.08 47.8 48.9 49.6 55.99 57.06 62.53 57.6 58.9 59.3
17/12/2018 22:44:35 45.42 45.45 53.08 47.8 48.9 49.6 55.59 56.36 62.53 57.6 58.9 59.3
17/12/2018 22:44:36 44.77 45.34 53.08 47.8 48.9 49.6 56.6 56.44 62.53 57.6 58.9 59.3
17/12/2018 22:44:37 44.3 44.99 53.08 47.8 48.9 49.6 56.44 56.6 62.53 57.6 58.9 59.2
17/12/2018 22:44:38 44.7 44.8 53.08 47.8 48.9 49.6 56.78 56.91 62.53 57.6 58.9 59.2
17/12/2018 22:44:39 44.73 44.81 53.08 47.7 48.9 49.6 56.4 56.82 62.53 57.6 58.9 59.2
17/12/2018 22:44:40 44.45 44.79 52.57 47.7 48.9 49.6 56.64 56.74 62.53 57.6 58.9 59.2
17/12/2018 22:44:41 44.5 44.72 52.57 47.7 48.9 49.6 56.01 56.73 62.53 57.6 58.9 59.2
17/12/2018 22:44:42 44.97 45 52.57 47.6 48.9 49.6 55.7 56.54 62.53 57.6 58.9 59.2
17/12/2018 22:44:43 45.28 45.27 52.57 47.6 48.9 49.5 56.31 56.32 62.53 57.6 58.9 59.2
17/12/2018 22:44:44 44.95 45.07 52.57 47.6 48.9 49.5 56.46 56.44 62.53 57.6 58.9 59.2
17/12/2018 22:44:45 45.64 45.52 52.57 47.6 48.9 49.5 56.25 56.43 62.53 57.6 58.9 59.2
17/12/2018 22:44:46 46.24 45.99 52.57 47.6 48.9 49.5 56.91 56.87 62.53 57.6 58.9 59.2
17/12/2018 22:44:47 48.17 47.66 52.57 47.7 48.9 49.5 57.8 57.52 62.53 57.6 58.9 59.2
17/12/2018 22:44:48 49.65 48.97 52.57 47.7 48.9 49.5 59.89 59.21 62.53 57.6 58.9 59.2
17/12/2018 22:44:49 48.65 49.07 52.57 47.7 48.9 49.5 58.67 59.17 62.53 57.6 58.9 59.2
17/12/2018 22:44:50 47.69 48.66 52.57 47.7 48.9 49.5 56.78 58.75 62.53 57.6 58.9 59.2
17/12/2018 22:44:51 47.43 48.15 52.57 47.7 48.9 49.5 56.82 57.72 62.53 57.6 58.9 59.2
17/12/2018 22:44:52 48.42 48.21 52.57 47.7 48.9 49.5 56.75 57.15 62.53 57.6 58.9 59.2
17/12/2018 22:44:53 47.73 48.22 52.57 47.7 48.9 49.5 57.17 57.25 62.53 57.6 58.9 59.2
17/12/2018 22:44:54 48.58 48.47 52.57 47.7 48.9 49.5 57.77 57.64 62.53 57.6 58.9 59.2
17/12/2018 22:44:55 49.49 49.22 52.57 47.7 48.9 49.5 57.7 57.78 62.53 57.6 58.9 59.2
17/12/2018 22:44:56 47.45 49.11 52.57 47.7 48.9 49.5 57.94 58.39 62.53 57.6 58.9 59.2
17/12/2018 22:44:57 47.54 48.09 52.53 47.8 48.9 49.5 57.26 57.7 61.35 57.7 58.9 59.2
17/12/2018 22:44:58 48.85 48.56 49.91 47.8 48.9 49.5 56.53 57.47 59.71 57.6 58.9 59.2
17/12/2018 22:44:59 49.51 49.21 49.22 47.8 48.9 49.5 56.21 56.93 59.21 57.6 58.9 59.2
17/12/2018 22:45:00 53.77 52.77 52.77 47.8 48.9 49.5 59 58.41 59.21 57.7 58.9 59.2
17/12/2018 22:45:01 52.94 53.19 53.19 47.9 48.9 49.5 58.57 58.65 59.21 57.7 58.9 59.2
17/12/2018 22:45:02 50.01 52.7 53.19 47.9 48.9 49.5 57.23 58.41 59.21 57.7 58.9 59.2
17/12/2018 22:45:03 47.9 51.12 53.19 47.9 48.9 49.5 56.33 57.7 59.21 57.7 58.9 59.2
17/12/2018 22:45:04 47.42 49.41 53.19 47.9 48.9 49.5 56.2 56.97 59.21 57.7 58.9 59.2
17/12/2018 22:45:05 46.8 48.24 53.19 47.9 48.9 49.5 55.68 56.44 59.21 57.7 58.9 59.2
17/12/2018 22:45:06 45.96 47.41 53.19 47.9 48.9 49.5 55.42 56.08 59.21 57.7 58.9 59.2
17/12/2018 22:45:07 45.28 46.54 53.19 47.9 48.9 49.5 55.4 55.62 59.21 57.7 58.9 59.2
17/12/2018 22:45:08 45.22 45.92 53.19 47.9 48.9 49.5 54.98 55.51 59.21 57.7 58.9 59.2
17/12/2018 22:45:09 45.15 45.72 53.19 47.9 48.9 49.5 54.77 55.21 59.21 57.6 58.9 59.2
17/12/2018 22:45:10 45.22 45.34 53.19 47.9 48.9 49.5 55.15 55.32 59.21 57.6 58.9 59.2
17/12/2018 22:45:11 45.21 45.38 53.19 47.9 48.9 49.5 55.14 55.31 59.21 57.6 58.9 59.2
17/12/2018 22:45:12 47.36 46.77 53.19 47.9 48.9 49.5 55.44 55.47 59.21 57.6 58.9 59.2
17/12/2018 22:45:13 48.7 48.2 53.19 47.9 48.9 49.5 56.35 56.2 59.21 57.6 58.9 59.2
17/12/2018 22:45:14 46.15 47.97 53.19 47.9 48.9 49.5 55.19 56.01 59.21 57.6 58.9 59.2
17/12/2018 22:45:15 45.48 46.85 53.19 47.9 48.9 49.5 54.86 55.52 59.21 57.6 58.9 59.2
17/12/2018 22:45:16 44.86 46.05 53.19 47.9 48.9 49.5 54.6 55.13 59.21 57.6 58.9 59.2
17/12/2018 22:45:17 44.44 45.34 53.19 47.9 48.9 49.5 54.61 54.84 59.21 57.6 58.9 59.2
17/12/2018 22:45:18 43.82 44.88 53.19 47.9 48.9 49.5 54.99 55.06 59.17 57.6 58.9 59.2
17/12/2018 22:45:19 44.76 44.65 53.19 47.8 48.9 49.5 55.24 55.15 58.75 57.5 58.9 59.2
17/12/2018 22:45:20 44.2 44.66 53.19 47.8 48.9 49.5 54.99 55.37 58.65 57.5 58.9 59.2
17/12/2018 22:45:21 44.27 44.42 53.19 47.8 48.9 49.5 55.59 55.48 58.65 57.5 58.9 59.2
17/12/2018 22:45:22 43.78 44.44 53.19 47.8 48.9 49.5 55.39 55.63 58.65 57.5 58.9 59.2
17/12/2018 22:45:23 44.31 44.3 53.19 47.7 48.9 49.5 56.99 56.48 58.65 57.5 58.9 59.2
17/12/2018 22:45:24 43.87 44.52 53.19 47.7 48.9 49.5 54.83 56.48 58.65 57.5 58.9 59.2
17/12/2018 22:45:25 44.37 44.47 53.19 47.7 48.9 49.5 54.82 55.59 58.65 57.5 58.9 59.2
17/12/2018 22:45:26 43.62 44.14 53.19 47.7 48.9 49.5 56.08 55.73 58.65 57.5 58.9 59.2
17/12/2018 22:45:27 44.35 44.31 53.19 47.7 48.9 49.5 55.38 55.87 58.65 57.5 58.9 59.2
17/12/2018 22:45:28 44.22 44.45 53.19 47.7 48.9 49.5 55.96 55.86 58.65 57.5 58.9 59.2
17/12/2018 22:45:29 44.47 44.61 53.19 47.7 48.9 49.5 56.29 56.22 58.65 57.5 58.9 59.2
17/12/2018 22:45:30 44.09 44.53 53.19 47.6 48.9 49.5 55.86 56.27 58.65 57.4 58.9 59.2
17/12/2018 22:45:31 44.26 44.42 52.7 47.5 48.9 49.5 55.62 56.1 58.41 57.4 58.9 59.2
17/12/2018 22:45:32 44.09 44.39 51.12 47.5 48.9 49.5 55.7 55.85 57.7 57.4 58.9 59.2
17/12/2018 22:45:33 45.25 45.09 49.41 47.4 48.9 49.5 55.66 55.83 56.97 57.3 58.9 59.2
17/12/2018 22:45:34 45.35 45.26 48.24 47.3 48.9 49.5 56.93 56.63 56.63 57.3 58.9 59.2
17/12/2018 22:45:35 45.99 45.85 48.2 47.3 48.9 49.5 57.66 57.31 57.31 57.3 58.9 59.2
17/12/2018 22:45:36 45.7 45.77 48.2 47.3 48.9 49.5 57.02 57.42 57.42 57.3 58.9 59.2
17/12/2018 22:45:37 45.68 45.75 48.2 47.2 48.9 49.5 56.67 57.14 57.42 57.3 58.9 59.2
17/12/2018 22:45:38 46.15 46.05 48.2 47.2 48.9 49.5 56.78 56.98 57.42 57.3 58.9 59.2
17/12/2018 22:45:39 45.58 46.07 48.2 47.2 48.9 49.5 57.71 57.48 57.48 57.3 58.9 59.2
17/12/2018 22:45:40 46.65 46.48 48.2 47.2 48.9 49.5 58.17 57.91 57.91 57.3 58.9 59.2
17/12/2018 22:45:41 46.82 46.79 48.2 47.2 48.9 49.5 59.21 59.07 59.07 57.3 58.9 59.2
17/12/2018 22:45:42 47.15 47.1 48.2 47.2 48.9 49.5 58.02 58.58 59.07 57.3 58.9 59.2
17/12/2018 22:45:43 46.94 47.07 47.97 47.3 48.9 49.5 57.58 58.22 59.07 57.3 58.9 59.2
17/12/2018 22:45:44 47.49 47.35 47.35 47.3 48.9 49.5 58.55 58.33 59.07 57.3 58.9 59.2
17/12/2018 22:45:45 49.19 48.8 48.8 47.3 48.9 49.5 59.82 59.47 59.47 57.4 58.9 59.2
17/12/2018 22:45:46 48.45 48.88 48.88 47.3 48.9 49.5 59.63 59.68 59.68 57.4 58.9 59.2
17/12/2018 22:45:47 47.36 48.52 48.88 47.3 48.8 49.5 59.02 59.65 59.68 57.4 58.9 59.2
17/12/2018 22:45:48 46.47 47.79 48.88 47.3 48.8 49.5 57.91 59.16 59.68 57.4 58.9 59.2
17/12/2018 22:45:49 47.28 47.25 48.88 47.3 48.8 49.5 58.51 58.57 59.68 57.4 58.9 59.2
17/12/2018 22:45:50 48.24 47.98 48.88 47.3 48.8 49.5 59.16 59.02 59.68 57.4 58.9 59.2
17/12/2018 22:45:51 48.9 48.52 48.88 47.3 48.8 49.5 59.13 59.17 59.68 57.4 58.9 59.2
17/12/2018 22:45:52 49.13 49.04 49.04 47.4 48.8 49.5 58.94 59.07 59.68 57.4 58.9 59.2
17/12/2018 22:45:53 49.83 49.61 49.61 47.4 48.8 49.5 59.44 59.38 59.68 57.4 58.9 59.2
17/12/2018 22:45:54 52.24 51.53 51.53 47.4 48.8 49.5 60.43 60.12 60.12 57.5 58.9 59.2
17/12/2018 22:45:55 55.78 54.7 54.7 47.5 48.9 49.5 62.24 61.61 61.61 57.5 58.9 59.2
17/12/2018 22:45:56 55.07 55.1 55.1 47.6 48.9 49.5 61.56 61.73 61.73 57.5 58.9 59.2
17/12/2018 22:45:57 52.3 54.81 55.1 47.6 48.9 49.5 61.85 61.87 61.87 57.6 58.9 59.2
17/12/2018 22:45:58 50.9 53.4 55.1 47.6 48.9 49.5 61.72 61.8 61.87 57.6 58.9 59.2
17/12/2018 22:45:59 50.41 51.96 55.1 47.7 48.9 49.5 62.72 62.54 62.54 57.6 58.9 59.2
17/12/2018 22:46:00 50.49 51.11 55.1 47.7 48.9 49.5 61.48 62.53 62.54 57.7 58.9 59.2
17/12/2018 22:46:01 49.69 50.88 55.1 47.7 48.9 49.5 60.17 61.9 62.54 57.7 59 59.2
17/12/2018 22:46:02 48.15 50.21 55.1 47.7 48.9 49.5 59.49 60.97 62.54 57.7 59 59.2
17/12/2018 22:46:03 49.28 49.33 55.1 47.7 48.9 49.5 61.64 61.23 62.54 57.7 59 59.2
17/12/2018 22:46:04 49.89 49.74 55.1 47.7 48.9 49.5 62.46 62.15 62.54 57.7 59 59.2
17/12/2018 22:46:05 47.94 49.73 55.1 47.7 48.9 49.5 59.84 62.12 62.54 57.8 59 59.2
17/12/2018 22:46:06 49.67 49.45 55.1 47.8 48.9 49.5 60.44 60.75 62.54 57.8 59 59.2
17/12/2018 22:46:07 50.84 50.53 55.1 47.8 48.9 49.5 61.47 61.45 62.54 57.8 59 59.2
17/12/2018 22:46:08 48.57 50.34 55.1 47.8 48.9 49.5 59.98 61.12 62.54 57.8 59 59.2
17/12/2018 22:46:09 49.48 49.55 55.1 47.8 48.9 49.5 59.62 60.45 62.54 57.8 59 59.2
17/12/2018 22:46:10 50.32 50.15 55.1 47.8 49 49.5 58.83 59.92 62.54 57.8 59 59.2
17/12/2018 22:46:11 52.43 51.71 55.1 47.9 49 49.5 59.61 59.56 62.54 57.9 59 59.2
17/12/2018 22:46:12 50.92 51.71 55.1 47.9 49 49.5 59.6 59.66 62.54 57.9 59 59.2
17/12/2018 22:46:13 49.18 51.18 55.1 47.9 49 49.5 58.55 59.73 62.54 57.9 59 59.2
17/12/2018 22:46:14 47.6 49.96 55.1 47.9 49 49.5 57.83 58.84 62.54 57.9 59 59.2
17/12/2018 22:46:15 48.17 48.6 55.1 47.9 49 49.5 59.48 59.24 62.54 57.9 59 59.2
17/12/2018 22:46:16 48.6 48.69 55.1 47.9 49 49.5 59.22 59.57 62.54 57.9 59 59.2
17/12/2018 22:46:17 48.14 48.47 55.1 47.9 49 49.5 58.27 59.12 62.54 57.9 59 59.2
17/12/2018 22:46:18 49.28 49.19 55.1 47.9 49 49.5 59.74 59.44 62.54 57.9 59 59.2
17/12/2018 22:46:19 47.85 48.87 55.1 47.9 49 49.5 58.88 59.51 62.54 57.9 59 59.2
17/12/2018 22:46:20 46.66 48.17 55.1 47.9 49 49.5 58.76 59 62.54 57.9 59 59.2
17/12/2018 22:46:21 47.03 47.57 55.1 47.9 49 49.5 58.42 59.23 62.54 57.9 59 59.2
17/12/2018 22:46:22 46.53 47.07 55.1 47.9 49 49.5 58.61 58.67 62.54 57.9 59 59.2
17/12/2018 22:46:23 47.05 47.06 55.1 47.9 49 49.5 59.8 59.67 62.54 57.9 59 59.2
17/12/2018 22:46:24 47.87 47.68 55.1 47.8 49 49.5 60.53 60.46 62.54 57.9 59 59.2
17/12/2018 22:46:25 47.38 47.59 55.1 47.8 49 49.5 59.05 60.1 62.54 57.9 59 59.2
17/12/2018 22:46:26 48.27 48.09 54.81 47.8 49 49.5 58.52 59.41 62.54 57.9 59 59.2
17/12/2018 22:46:27 48.44 48.39 53.4 47.8 49 49.5 59.05 59.1 62.54 57.9 59 59.2
17/12/2018 22:46:28 49.49 49.24 51.96 47.9 49 49.5 61.35 60.7 62.54 57.9 59 59.2
17/12/2018 22:46:29 50.3 50.07 51.71 47.9 49 49.5 61.95 61.73 62.53 58 59 59.2
17/12/2018 22:46:30 47.97 49.77 51.71 47.9 49 49.5 57.89 61.33 62.15 58 59 59.2
17/12/2018 22:46:31 48.82 48.92 51.71 47.9 49 49.5 59.75 59.87 62.15 58 59 59.2
17/12/2018 22:46:32 48.32 48.83 51.71 47.9 49 49.5 59.62 59.8 62.15 58 59 59.2
17/12/2018 22:46:33 50.56 50.18 51.71 47.9 49 49.5 63.62 62.81 62.81 58 59 59.2
17/12/2018 22:46:34 50.26 50.44 51.71 47.9 49 49.5 64.16 63.78 63.78 58.1 59 59.2
17/12/2018 22:46:35 49.9 50.17 51.71 47.9 49 49.5 62.51 63.87 63.87 58.1 59 59.2
17/12/2018 22:46:36 47.66 49.99 51.71 47.9 49 49.5 58.43 62.83 63.87 58.1 59 59.2
17/12/2018 22:46:37 47.87 48.67 51.71 47.9 48.9 49.5 62.74 62.3 63.87 58.2 59 59.2
17/12/2018 22:46:38 50.33 49.83 51.71 47.9 48.9 49.5 65.95 65.14 65.14 58.2 59 59.2
17/12/2018 22:46:39 49.93 50.17 51.71 48 48.9 49.5 65.96 65.92 65.92 58.3 59 59.2
17/12/2018 22:46:40 46.61 49.75 51.71 48 48.9 49.5 60.37 65.52 65.92 58.3 59 59.2
17/12/2018 22:46:41 47.71 47.96 51.71 48 48.9 49.5 61.51 62.87 65.92 58.3 59 59.2
17/12/2018 22:46:42 53.68 52.6 52.6 48 48.9 49.5 71.41 70.09 70.09 58.6 59 59.2
17/12/2018 22:46:43 55.55 54.58 54.58 48.1 48.9 49.5 73.58 72.46 72.46 59 59.2 59.2
17/12/2018 22:46:44 53.59 54.79 54.79 48.1 48.9 49.5 71.33 72.72 72.72 59.3 59.2 59.3
17/12/2018 22:46:45 49.3 53.74 54.79 48.2 48.9 49.5 63.48 71.49 72.72 59.3 59.2 59.3
17/12/2018 22:46:46 48.88 51.52 54.79 48.2 48.9 49.5 62.54 68.14 72.72 59.3 59.2 59.3
17/12/2018 22:46:47 49.57 50.12 54.79 48.2 48.9 49.5 65.76 66.03 72.72 59.4 59.3 59.3
17/12/2018 22:46:48 52.63 51.99 54.79 48.2 48.9 49.5 69.65 68.84 72.72 59.5 59.3 59.3
17/12/2018 22:46:49 52.26 52.26 54.79 48.2 48.9 49.5 68.21 68.89 72.72 59.6 59.3 59.3
17/12/2018 22:46:50 48.51 52.16 54.79 48.3 48.9 49.5 62.96 68.34 72.72 59.6 59.3 59.3
17/12/2018 22:46:51 46.75 50.16 54.79 48.3 48.8 49.5 58.58 65.6 72.72 59.6 59.3 59.3
17/12/2018 22:46:52 46.97 48.38 54.79 48.2 48.8 49.5 61.76 62.59 72.72 59.7 59.3 59.3
17/12/2018 22:46:53 50.34 49.58 54.79 48.3 48.8 49.5 67.38 66.19 72.72 59.7 59.3 59.3
17/12/2018 22:46:54 51.56 51.04 54.79 48.2 48.8 49.5 67.25 66.93 72.72 59.8 59.3 59.3
17/12/2018 22:46:55 50.17 51.06 54.79 48.2 48.7 49.5 64.22 66.9 72.72 59.8 59.3 59.3
17/12/2018 22:46:56 48.38 50.46 54.79 48.2 48.7 49.5 61.11 65.35 72.72 59.8 59.2 59.3
17/12/2018 22:46:57 48.59 49.32 54.79 48.2 48.5 49.5 59.58 63.22 72.72 59.8 59.1 59.3
17/12/2018 22:46:58 47.39 48.81 54.79 48.2 48.4 49.5 62.42 62.41 72.72 59.9 59 59.3
17/12/2018 22:46:59 49.46 49.12 54.79 48.3 48.3 49.5 66.94 66 72.72 59.9 59 59.3
17/12/2018 22:47:00 50.08 49.73 54.79 48.3 48.3 49.5 68.29 67.46 72.72 60 58.9 59.3
17/12/2018 22:47:01 48.07 49.69 54.79 48.3 48.3 49.5 65.18 67.42 72.72 60.1 58.9 59.3
17/12/2018 22:47:02 47.54 48.67 54.79 48.3 48.2 49.5 63.86 66 72.72 60.1 58.9 59.3
17/12/2018 22:47:03 45.39 47.97 54.79 48.2 48.2 49.5 59.85 64.83 72.72 60.1 58.7 59.3
17/12/2018 22:47:04 46.6 46.77 54.79 48.2 48.2 49.5 63.84 63.72 72.72 60.1 58.7 59.3
17/12/2018 22:47:05 51.15 50.26 54.79 48.2 48.1 49.5 70.1 68.99 72.72 60.3 58.7 59.4
17/12/2018 22:47:06 53.34 52.55 54.79 48.3 48.1 49.5 73.08 72.14 72.72 60.5 58.8 59.4
17/12/2018 22:47:07 54.34 53.83 54.79 48.3 48.1 49.5 73.95 73.4 73.4 60.8 59 59.4
17/12/2018 22:47:08 52.8 53.84 54.79 48.3 48.1 49.5 71.95 73.42 73.42 61 59 59.4
17/12/2018 22:47:09 49.18 53.08 54.79 48.4 48.1 49.5 66.15 72.34 73.42 61 59.1 59.4
17/12/2018 22:47:10 48.16 50.91 54.79 48.4 48.1 49.5 64.96 69.41 73.42 61.1 59.1 59.4
17/12/2018 22:47:11 51.19 50.75 54.79 48.4 48.1 49.5 70.29 69.64 73.42 61.2 59.1 59.5
17/12/2018 22:47:12 53.88 53.11 54.79 48.4 48.1 49.5 74.24 73.24 73.42 61.5 59.3 59.5
17/12/2018 22:47:13 56.12 55.32 55.32 48.5 48.2 49.6 76.61 75.73 75.73 61.9 59.5 59.6
17/12/2018 22:47:14 55.96 55.73 55.73 48.6 48.2 49.6 76.54 76.28 76.28 62.3 59.8 59.6
17/12/2018 22:47:15 54.19 55.75 55.75 48.6 48.2 49.6 74.72 76.34 76.34 62.6 59.9 59.7
17/12/2018 22:47:16 48.73 54.66 55.75 48.6 48.2 49.6 67.7 75.15 76.34 62.6 59.9 59.7
17/12/2018 22:47:17 46.12 51.8 55.75 48.6 48.2 49.6 61.06 71.87 76.34 62.6 59.9 59.7
17/12/2018 22:47:18 48.25 49.16 55.75 48.6 48.2 49.6 65.92 68.23 76.34 62.6 59.9 59.7
17/12/2018 22:47:19 49.87 49.54 55.75 48.7 48.2 49.6 69.14 68.56 76.34 62.7 60 59.7
17/12/2018 22:47:20 50.79 50.37 55.75 48.7 48.2 49.6 70.13 69.56 76.34 62.8 60 59.7
17/12/2018 22:47:21 50.62 50.62 55.75 48.7 48.2 49.6 69.05 69.54 76.34 62.8 60.1 59.7
17/12/2018 22:47:22 52.48 52.04 55.75 48.7 48.2 49.6 68.42 69.36 76.34 62.9 60.1 59.7
17/12/2018 22:47:23 53.62 53.02 55.75 48.7 48.2 49.6 65.93 68.74 76.34 62.9 60.1 59.7
17/12/2018 22:47:24 49.7 52.99 55.75 48.8 48.2 49.6 64.44 67.3 76.34 62.9 60.1 59.7
17/12/2018 22:47:25 47.55 51.12 55.75 48.7 48.2 49.6 62.45 65.52 76.34 62.9 60.1 59.7
17/12/2018 22:47:26 47.98 49.25 55.75 48.7 48.2 49.6 64.7 64.59 76.34 62.9 60.1 59.7
17/12/2018 22:47:27 48.19 48.51 55.75 48.7 48.2 49.6 65.66 65.4 76.34 63 60.1 59.7
17/12/2018 22:47:28 49.03 48.8 55.75 48.7 48.2 49.6 66.03 65.93 76.34 63 60.2 59.7
17/12/2018 22:47:29 48.57 48.79 55.75 48.7 48.3 49.6 64.14 65.67 76.34 63 60.2 59.7
17/12/2018 22:47:30 50.51 50.01 55.75 48.7 48.3 49.6 64.08 64.92 76.34 63 60.2 59.7
17/12/2018 22:47:31 51.92 51.3 55.75 48.7 48.3 49.6 61.71 64.23 76.34 63 60.2 59.7
17/12/2018 22:47:32 48.99 51.27 55.75 48.7 48.3 49.6 59.41 62.77 76.34 63 60.2 59.7
17/12/2018 22:47:33 47.16 49.9 55.75 48.7 48.3 49.6 58.64 60.96 76.34 63 60.2 59.7
17/12/2018 22:47:34 46.52 48.37 55.75 48.7 48.3 49.6 60.21 60.14 76.34 63 60.2 59.7
17/12/2018 22:47:35 45.92 47.26 55.75 48.7 48.3 49.6 62.49 61.99 76.34 63 60.2 59.7
17/12/2018 22:47:36 47.4 47.16 55.75 48.7 48.3 49.6 65.23 64.35 76.34 63.1 60.2 59.7
17/12/2018 22:47:37 47.32 47.29 55.75 48.7 48.3 49.6 65.89 65.51 76.34 63.1 60.2 59.7
17/12/2018 22:47:38 47.16 47.37 55.75 48.7 48.3 49.6 64.59 65.49 76.34 63.1 60.2 59.8
17/12/2018 22:47:39 47.48 47.56 55.75 48.7 48.3 49.6 62.78 64.91 76.34 63.1 60.2 59.8
17/12/2018 22:47:40 46.52 47.4 55.75 48.7 48.3 49.6 59.18 63.55 76.34 63.1 60.2 59.8
17/12/2018 22:47:41 44.94 46.87 55.75 48.7 48.3 49.6 57.4 61.36 76.34 63.1 60.2 59.8
17/12/2018 22:47:42 45.36 45.76 55.75 48.7 48.3 49.6 60.37 60.18 76.34 63.1 60.2 59.8
17/12/2018 22:47:43 46.37 46.13 55.75 48.7 48.3 49.6 62.32 61.79 76.34 63.1 60.2 59.8
17/12/2018 22:47:44 46.83 46.61 55.75 48.7 48.3 49.6 64.15 63.5 76.34 63.1 60.3 59.8
17/12/2018 22:47:45 47.11 46.99 54.66 48.7 48.3 49.6 63.2 63.61 75.15 63.2 60.3 59.8
17/12/2018 22:47:46 48.06 47.69 53.02 48.7 48.3 49.6 60.9 63.27 71.87 63.2 60.3 59.8
17/12/2018 22:47:47 49.52 49.08 53.02 48.7 48.3 49.6 58.93 61.84 69.56 63.2 60.3 59.8
17/12/2018 22:47:48 51.59 50.97 53.02 48.7 48.3 49.6 58.75 60.17 69.56 63.2 60.3 59.8
17/12/2018 22:47:49 55.72 54.73 54.73 48.8 48.3 49.6 60.66 60.39 69.56 63.2 60.3 59.8
17/12/2018 22:47:50 56.23 55.76 55.76 48.9 48.3 49.6 60.63 60.75 69.54 63.2 60.3 59.8
17/12/2018 22:47:51 52.93 55.61 55.76 48.9 48.3 49.6 59.66 60.42 69.36 63.2 60.3 59.8
17/12/2018 22:47:52 51.43 54.03 55.76 48.9 48.3 49.6 58.79 59.96 68.74 63.2 60.3 59.8
17/12/2018 22:47:53 50.16 52.55 55.76 49 48.3 49.6 57.26 59.21 67.3 63.2 60.3 59.8
17/12/2018 22:47:54 50.94 51.25 55.76 49 48.4 49.6 57.44 58.07 65.93 63.2 60.3 59.8
17/12/2018 22:47:55 53.89 53.07 55.76 49 48.4 49.6 59.21 58.77 65.93 63.2 60.3 59.8
17/12/2018 22:47:56 51.5 53.02 55.76 49 48.4 49.6 58.65 58.95 65.93 63.2 60.3 59.8
17/12/2018 22:47:57 48.72 52.01 55.76 49 48.4 49.6 57.66 58.71 65.93 63.2 60.3 59.8
17/12/2018 22:47:58 47.25 50.19 55.76 49 48.4 49.6 57.62 58.16 65.67 63.2 60.3 59.8
17/12/2018 22:47:59 46.19 48.54 55.76 48.9 48.4 49.6 56.24 57.77 65.51 63.1 60.3 59.8
17/12/2018 22:48:00 46.35 47.31 55.76 48.9 48.4 49.6 56.37 56.78 65.51 63.1 60.3 59.8
17/12/2018 22:48:01 45.95 46.78 55.76 48.9 48.4 49.6 57.38 57.2 65.51 63.1 60.3 59.8
17/12/2018 22:48:02 45.88 46.29 55.76 48.9 48.4 49.6 61.46 60.6 65.51 63.1 60.3 59.8
17/12/2018 22:48:03 46.07 46.21 55.76 48.9 48.4 49.6 61.47 61.84 65.51 63.2 60.3 59.8
17/12/2018 22:48:04 44.95 46.11 55.76 48.9 48.4 49.6 60.79 61.67 65.51 63.2 60.3 59.8
17/12/2018 22:48:05 44.65 45.49 55.76 48.9 48.4 49.6 57 60.94 65.51 63.2 60.2 59.8
17/12/2018 22:48:06 44.66 45.07 55.76 48.9 48.4 49.6 56.53 58.91 65.51 63.2 60.2 59.8
17/12/2018 22:48:07 44.03 44.83 55.76 48.9 48.4 49.6 56 57.44 65.49 63.2 60.2 59.8
17/12/2018 22:48:08 46.47 45.88 55.76 48.9 48.4 49.6 57.76 57.6 64.91 63.2 60.2 59.8
17/12/2018 22:48:09 44.43 45.87 55.76 48.9 48.4 49.6 56.81 57.46 63.61 63.2 60.2 59.8
17/12/2018 22:48:10 45.79 45.68 55.76 48.9 48.3 49.6 58.95 58.45 63.61 63.2 60.2 59.8
17/12/2018 22:48:11 45.96 45.96 55.76 48.9 48.3 49.6 62.98 62.24 63.61 63.2 60.2 59.8
17/12/2018 22:48:12 44.88 45.78 55.76 48.9 48.3 49.6 58.13 62.07 63.61 63.2 60.2 59.8
17/12/2018 22:48:13 44.06 45.23 55.76 48.9 48.3 49.6 55.52 59.91 63.61 63.2 60.2 59.8
17/12/2018 22:48:14 44.62 44.75 55.76 48.9 48.3 49.6 56.76 57.73 63.61 63.2 60.2 59.8
17/12/2018 22:48:15 44.61 44.79 55.76 48.9 48.3 49.6 56.65 57.28 63.27 63.2 60.2 59.8
17/12/2018 22:48:16 44.4 44.72 55.76 48.9 48.3 49.6 56.5 56.96 62.24 63.2 60.2 59.8
17/12/2018 22:48:17 44.59 44.56 55.76 48.9 48.3 49.6 57.57 57.47 62.24 63.2 60.2 59.8
17/12/2018 22:48:18 45.16 45.14 55.76 48.9 48.3 49.6 56.9 57.75 62.24 63.2 60.3 59.8
17/12/2018 22:48:19 44.91 45.06 55.76 48.9 48.3 49.6 56.11 57 62.24 63.2 60.2 59.8
17/12/2018 22:48:20 49.56 48.69 55.61 48.9 48.3 49.6 56.32 56.71 62.24 63.2 60.2 59.8
17/12/2018 22:48:21 45.4 48.42 54.03 48.9 48.3 49.6 55.72 56.42 62.24 63.2 60.2 59.8
17/12/2018 22:48:22 45 46.73 53.07 48.9 48.3 49.6 56.87 56.69 62.24 63.2 60.2 59.8
17/12/2018 22:48:23 44.17 45.77 53.07 48.9 48.3 49.6 57.42 57.34 62.24 63.2 60.2 59.8
17/12/2018 22:48:24 43.9 44.78 53.07 48.9 48.3 49.6 57.17 57.24 62.24 63.2 60.2 59.8
17/12/2018 22:48:25 44.27 44.53 53.02 48.9 48.3 49.6 59.05 58.59 62.24 63.2 60.3 59.8
17/12/2018 22:48:26 44.52 44.52 52.01 48.9 48.3 49.6 58.5 58.94 62.24 63.2 60.3 59.8
17/12/2018 22:48:27 43.9 44.43 50.19 48.9 48.3 49.6 56.85 58.45 62.24 63.2 60.3 59.8
17/12/2018 22:48:28 43.75 44.26 48.69 48.9 48.3 49.6 59.56 58.85 62.24 63.2 60.3 59.8
17/12/2018 22:48:29 43.92 44.17 48.69 48.9 48.3 49.6 58.87 59.01 62.24 63.2 60.3 59.8
17/12/2018 22:48:30 44.31 44.32 48.69 48.9 48.3 49.6 59.29 59.34 62.24 63.2 60.3 59.8
17/12/2018 22:48:31 44.39 44.61 48.69 48.9 48.3 49.6 57.35 59.11 62.24 63.2 60.3 59.8
17/12/2018 22:48:32 44.1 44.57 48.69 48.9 48.3 49.6 55.41 58 62.24 63.2 60.3 59.8
17/12/2018 22:48:33 44 44.19 48.69 48.8 48.3 49.6 55.18 56.53 62.24 63.2 60.3 59.8
17/12/2018 22:48:34 43.47 44.25 48.69 48.8 48.3 49.6 54.69 55.69 62.24 63.2 60.3 59.8
17/12/2018 22:48:35 45.02 44.68 48.69 48.8 48.3 49.6 55.19 55.23 62.24 63.2 60.3 59.8
17/12/2018 22:48:36 44.25 44.56 48.69 48.8 48.3 49.6 55.11 55.33 62.24 63.2 60.3 59.8
17/12/2018 22:48:37 44.29 44.66 48.69 48.8 48.3 49.6 56.1 55.89 62.24 63.2 60.3 59.8
17/12/2018 22:48:38 45.22 45.09 48.69 48.8 48.3 49.6 56.21 56.18 62.24 63.2 60.3 59.8
17/12/2018 22:48:39 45.41 45.44 48.69 48.8 48.3 49.6 56.61 56.69 62.24 63.2 60.3 59.8
17/12/2018 22:48:40 46.53 46.39 48.69 48.8 48.3 49.6 56.09 56.76 62.24 63.2 60.3 59.8
17/12/2018 22:48:41 44.39 45.99 48.69 48.8 48.3 49.6 55.83 56.24 62.07 63.2 60.3 59.8
17/12/2018 22:48:42 44.23 45.18 48.69 48.8 48.3 49.6 55.94 56.21 59.91 63.2 60.3 59.8
17/12/2018 22:48:43 44.59 44.88 48.69 48.8 48.3 49.6 56.8 56.6 59.34 63.2 60.3 59.8
17/12/2018 22:48:44 45.52 45.34 48.69 48.8 48.3 49.6 57.89 57.55 59.34 63.2 60.3 59.8
17/12/2018 22:48:45 46.16 45.96 48.69 48.8 48.3 49.6 59.23 58.62 59.34 63.2 60.3 59.8
17/12/2018 22:48:46 47.85 47.29 48.69 48.8 48.3 49.6 60.73 60.55 60.55 63.2 60.3 59.8
17/12/2018 22:48:47 50.76 49.82 49.82 48.8 48.3 49.6 63.54 62.57 62.57 63.2 60.3 59.8
17/12/2018 22:48:48 49.03 50.02 50.02 48.8 48.4 49.6 60 62.35 62.57 63.2 60.3 59.8
17/12/2018 22:48:49 46.89 49.15 50.02 48.8 48.4 49.6 56.95 60.7 62.57 63.2 60.3 59.8
17/12/2018 22:48:50 46.87 47.95 50.02 48.8 48.4 49.6 56.28 58.74 62.57 63.2 60.3 59.8
17/12/2018 22:48:51 45.98 47.22 50.02 48.8 48.4 49.6 57.02 57.35 62.57 63.2 60.3 59.8
17/12/2018 22:48:52 45.63 46.47 50.02 48.8 48.4 49.6 56.95 57.38 62.57 63.2 60.3 59.8
17/12/2018 22:48:53 45.33 45.98 50.02 48.8 48.4 49.6 55.69 57.09 62.57 63.2 60.3 59.8
17/12/2018 22:48:54 45.63 45.75 50.02 48.8 48.4 49.6 55.79 56.26 62.57 63.2 60.3 59.8
17/12/2018 22:48:55 45.37 45.69 50.02 48.8 48.4 49.6 55.23 56.15 62.57 63.2 60.3 59.8
17/12/2018 22:48:56 46.26 46.21 50.02 48.8 48.4 49.6 55.21 55.57 62.57 63.1 60.3 59.8
17/12/2018 22:48:57 47.8 47.48 50.02 48.8 48.4 49.6 55.86 55.79 62.57 63.1 60.3 59.8
17/12/2018 22:48:58 47.24 47.74 50.02 48.8 48.4 49.6 55.73 56.23 62.57 63.1 60.3 59.8
17/12/2018 22:48:59 45.43 47.21 50.02 48.8 48.4 49.6 55.07 55.59 62.57 63.1 60.3 59.8
17/12/2018 22:49:00 45.27 46.23 50.02 48.8 48.4 49.6 55.19 55.45 62.57 63.1 60.3 59.8
17/12/2018 22:49:01 45.77 45.85 50.02 48.8 48.4 49.6 56.52 56.22 62.57 63.1 60.3 59.8
17/12/2018 22:49:02 45.07 45.68 50.02 48.8 48.4 49.6 56.54 56.52 62.57 63.1 60.3 59.8
17/12/2018 22:49:03 44.44 45.27 50.02 48.8 48.4 49.6 56.54 56.71 62.57 63.1 60.3 59.8
17/12/2018 22:49:04 45.47 45.34 50.02 48.8 48.4 49.6 60.83 60.09 62.57 63.1 60.3 59.8
17/12/2018 22:49:05 46.98 46.5 50.02 48.8 48.4 49.6 59.05 60.56 62.57 63.1 60.3 59.8
17/12/2018 22:49:06 46.27 46.64 50.02 48.8 48.4 49.6 56.68 59.15 62.57 63.1 60.3 59.8
17/12/2018 22:49:07 45.34 46.32 50.02 48.7 48.4 49.6 57.37 57.86 62.57 63.1 60.3 59.8
17/12/2018 22:49:08 44.81 45.7 50.02 48.7 48.4 49.6 56.92 58.25 62.57 63.1 60.3 59.8
17/12/2018 22:49:09 45.05 45.44 50.02 48.7 48.4 49.6 55.16 56.94 62.57 63.1 60.3 59.8
17/12/2018 22:49:10 45.06 45.44 50.02 48.7 48.4 49.6 55.86 56.09 62.57 63.1 60.3 59.8
17/12/2018 22:49:11 44.13 45.04 50.02 48.7 48.4 49.6 54.65 56 62.57 63.1 60.3 59.8
17/12/2018 22:49:12 44.22 44.41 50.02 48.6 48.4 49.6 55.11 55.44 62.57 63.1 60.3 59.8
17/12/2018 22:49:13 44.34 44.61 50.02 48.6 48.4 49.6 54.85 55.3 62.57 63.1 60.3 59.8
17/12/2018 22:49:14 43.11 44.34 50.02 48.6 48.3 49.6 54.79 55.01 62.57 63.1 60.3 59.8
17/12/2018 22:49:15 43.58 43.9 50.02 48.6 48.3 49.6 55.37 55.31 62.57 63.1 60.3 59.8
17/12/2018 22:49:16 44.96 44.54 50.02 48.6 48.3 49.6 55.68 55.59 62.57 63.1 60.3 59.8
17/12/2018 22:49:17 44.97 44.95 50.02 48.6 48.3 49.6 54.85 55.6 62.35 63.1 60.3 59.8
17/12/2018 22:49:18 45.19 45.14 49.15 48.6 48.3 49.6 56.26 56.05 60.7 63.1 60.3 59.8
17/12/2018 22:49:19 45.44 45.4 47.95 48.6 48.3 49.6 56.1 56.6 60.56 63.1 60.3 59.8
17/12/2018 22:49:20 46.93 46.51 47.74 48.6 48.3 49.6 63.41 62.66 62.66 63.1 60.3 59.8
17/12/2018 22:49:21 49.55 48.76 48.76 48.6 48.3 49.6 62.93 63.26 63.26 63.1 60.3 59.8
17/12/2018 22:49:22 48.29 48.97 48.97 48.6 48.3 49.6 58.36 62.67 63.26 63.1 60.3 59.8
17/12/2018 22:49:23 45.64 48.31 48.97 48.6 48.3 49.6 56.14 60.28 63.26 63.1 60.3 59.8
17/12/2018 22:49:24 45.63 46.75 48.97 48.6 48.3 49.6 55.48 58.17 63.26 63.1 60.3 59.8
17/12/2018 22:49:25 44.72 46.07 48.97 48.6 48.3 49.6 54.87 56.69 63.26 63.1 60.3 59.8
17/12/2018 22:49:26 44.52 45.29 48.97 48.6 48.3 49.6 55.54 55.76 63.26 63.1 60.3 59.8
17/12/2018 22:49:27 44.11 44.84 48.97 48.6 48.3 49.6 56.33 56.41 63.26 63.1 60.3 59.8
17/12/2018 22:49:28 43.42 44.3 48.97 48.6 48.3 49.6 54.8 56.03 63.26 63.1 60.3 59.8
17/12/2018 22:49:29 42.82 43.85 48.97 48.6 48.3 49.6 55.32 55.48 63.26 63.1 60.3 59.8
17/12/2018 22:49:30 44.29 44 48.97 48.6 48.3 49.6 54.9 55.28 63.26 63.1 60.3 59.8
17/12/2018 22:49:31 43.83 44.09 48.97 48.6 48.3 49.6 54.67 55.1 63.26 63.1 60.3 59.8
17/12/2018 22:49:32 44.7 44.52 48.97 48.6 48.3 49.6 54.97 55.08 63.26 63.1 60.3 59.8
17/12/2018 22:49:33 43.16 44.54 48.97 48.6 48.3 49.6 55.15 55.24 63.26 63.1 60.3 59.8
17/12/2018 22:49:34 43.68 43.72 48.97 48.5 48.3 49.6 54.83 55.19 63.26 63.1 60.3 59.8
17/12/2018 22:49:35 44.81 44.42 48.97 48.5 48.3 49.6 54.67 55.11 63.26 63.1 60.3 59.8
17/12/2018 22:49:36 43.91 44.5 48.97 48.5 48.3 49.6 53.69 54.8 63.26 63.1 60.3 59.8
17/12/2018 22:49:37 43.72 44.2 48.97 48.5 48.3 49.6 54.69 54.67 63.26 63.1 60.3 59.8
17/12/2018 22:49:38 43.63 44.01 48.97 48.5 48.3 49.6 54.37 54.48 63.26 63.1 60.3 59.8
17/12/2018 22:49:39 42.89 43.77 48.97 48.5 48.3 49.6 54.44 54.56 63.26 63.1 60.3 59.8
17/12/2018 22:49:40 44.17 44.07 48.97 48.5 48.3 49.5 56.11 55.8 63.26 63.1 60.3 59.8
17/12/2018 22:49:41 43.34 43.78 48.97 48.5 48.3 49.5 54.99 55.69 63.26 63.1 60.3 59.8
17/12/2018 22:49:42 43.99 43.89 48.97 48.5 48.3 49.5 55.97 55.99 63.26 63.1 60.3 59.8
17/12/2018 22:49:43 43.45 43.89 48.97 48.5 48.3 49.5 54.99 55.96 63.26 63.1 60.3 59.8
17/12/2018 22:49:44 43.63 43.89 48.97 48.5 48.3 49.5 55.54 55.64 63.26 63.1 60.3 59.8
17/12/2018 22:49:45 44.16 44.19 48.97 48.5 48.3 49.5 54.37 55.63 63.26 63.1 60.3 59.8
17/12/2018 22:49:46 43.67 44.18 48.97 48.5 48.3 49.5 54.78 55.03 63.26 63.1 60.3 59.8
17/12/2018 22:49:47 43.22 43.8 48.97 48.5 48.3 49.5 54.41 54.85 63.26 63.1 60.3 59.8
17/12/2018 22:49:48 43.87 43.85 48.97 48.5 48.3 49.5 55.29 55.13 63.26 63.1 60.3 59.8
17/12/2018 22:49:49 42.88 43.91 48.97 48.5 48.3 49.5 54.82 55.14 63.26 63.1 60.3 59.8
17/12/2018 22:49:50 43.43 43.78 48.97 48.5 48.3 49.5 55.35 55.3 63.26 63.1 60.3 59.8
17/12/2018 22:49:51 42.98 43.54 48.97 48.5 48.3 49.5 54.41 55.14 62.67 63.1 60.3 59.8
17/12/2018 22:49:52 42.99 43.12 48.31 48.5 48.3 49.5 54.48 54.98 60.28 63.1 60.3 59.8
17/12/2018 22:49:53 43.57 43.73 46.75 48.5 48.3 49.5 54.71 54.82 58.17 63.1 60.3 59.8
17/12/2018 22:49:54 43.96 43.85 46.07 48.5 48.3 49.5 55.09 55.05 56.69 63.1 60.3 59.8
17/12/2018 22:49:55 44.08 44.04 45.29 48.4 48.3 49.5 55.2 55.44 56.41 63.1 60.3 59.8
17/12/2018 22:49:56 43.61 43.97 44.84 48.4 48.3 49.5 54.3 55.1 56.41 63.1 60.3 59.8
17/12/2018 22:49:57 43.66 43.93 44.54 48.4 48.3 49.5 55.04 54.94 56.03 63.1 60.3 59.8
17/12/2018 22:49:58 43.59 43.83 44.54 48.4 48.3 49.5 54.82 55.11 55.99 63.1 60.3 59.8
17/12/2018 22:49:59 44.28 44.25 44.54 48.4 48.3 49.5 54.97 55.06 55.99 63.1 60.3 59.8
17/12/2018 22:50:00 43.04 44.01 44.54 48.4 48.3 49.5 54.25 55.04 55.99 63.1 60.3 59.8
17/12/2018 22:50:01 44.15 43.92 44.54 48.3 48.3 49.5 55.08 54.94 55.99 63.1 60.3 59.8
17/12/2018 22:50:02 43.98 44.08 44.54 48.3 48.3 49.5 55.55 55.38 55.99 63.1 60.3 59.8
17/12/2018 22:50:03 44.04 44.19 44.5 48.3 48.3 49.5 55.71 55.71 55.99 63.1 60.3 59.8
17/12/2018 22:50:04 44.09 44.26 44.5 48.3 48.2 49.5 55.78 55.83 55.99 63.1 60.3 59.8
17/12/2018 22:50:05 44.36 44.53 44.53 48.3 48.2 49.5 56.9 56.61 56.61 63.1 60.3 59.8
17/12/2018 22:50:06 43.9 44.18 44.53 48.3 48.2 49.5 56.75 56.71 56.71 63.1 60.3 59.8
17/12/2018 22:50:07 45.46 45.24 45.24 48.3 48.2 49.5 57.65 57.42 57.42 63.1 60.3 59.8
17/12/2018 22:50:08 45.18 45.53 45.53 48.3 48.2 49.5 56.66 57.4 57.42 63.1 60.3 59.8
17/12/2018 22:50:09 43.72 45.15 45.53 48.3 48.2 49.5 54.69 57.02 57.42 63.1 60.3 59.8
17/12/2018 22:50:10 44.25 44.36 45.53 48.3 48.2 49.5 55.16 55.82 57.42 63.1 60.3 59.8
17/12/2018 22:50:11 45.39 45.11 45.53 48.3 48.2 49.5 55.08 55.54 57.42 63.1 60.3 59.8
17/12/2018 22:50:12 48.04 47.36 47.36 48.3 48.2 49.5 56.6 56.22 57.42 63.1 60.3 59.8
17/12/2018 22:50:13 47.56 47.81 47.81 48.3 48.2 49.5 55.31 56.18 57.42 63.1 60.3 59.8
17/12/2018 22:50:14 44.99 47.31 47.81 48.3 48.2 49.5 54.66 55.66 57.42 63.1 60.3 59.8
17/12/2018 22:50:15 45 46.08 47.81 48.3 48.2 49.5 54.52 54.96 57.42 63.1 60.3 59.8
17/12/2018 22:50:16 44.17 45.47 47.81 48.3 48.2 49.5 54.73 55.01 57.42 63.1 60.3 59.8
17/12/2018 22:50:17 43.51 44.63 47.81 48.3 48.2 49.5 54.01 54.66 57.42 63.1 60.3 59.8
17/12/2018 22:50:18 43.14 44.15 47.81 48.3 48.2 49.5 54.6 54.57 57.42 63.1 60.3 59.8
17/12/2018 22:50:19 43.44 43.6 47.81 48.3 48.2 49.5 54.95 54.91 57.42 63.1 60.3 59.8
17/12/2018 22:50:20 42.94 43.51 47.81 48.3 48.2 49.5 54.84 55.2 57.42 63.1 60.3 59.8
17/12/2018 22:50:21 44.09 43.97 47.81 48.3 48.2 49.5 54.24 54.72 57.42 63.1 60.3 59.8
17/12/2018 22:50:22 42.72 43.64 47.81 48.3 48.2 49.5 55 54.95 57.42 63.1 60.3 59.8
17/12/2018 22:50:23 42.82 43.19 47.81 48.3 48.2 49.5 54.06 54.93 57.42 63.1 60.3 59.8
17/12/2018 22:50:24 43.57 43.47 47.81 48.3 48.2 49.5 54.75 54.92 57.42 63.1 60.2 59.8
17/12/2018 22:50:25 43.67 43.6 47.81 48.3 48.2 49.5 56.86 56.28 57.42 63.1 60.2 59.8
17/12/2018 22:50:26 44.75 44.35 47.81 48.3 48.2 49.5 56.97 56.89 57.42 63.1 60.2 59.8
17/12/2018 22:50:27 44.8 44.86 47.81 48.3 48.2 49.5 56.48 56.74 57.42 63.1 60.2 59.8
17/12/2018 22:50:28 45.27 45.21 47.81 48.3 48.2 49.5 56.36 56.88 57.42 63.1 60.2 59.8
17/12/2018 22:50:29 46.52 46.17 47.81 48.3 48.2 49.5 57.41 57.06 57.42 63.1 60.3 59.8
17/12/2018 22:50:30 47.65 47.23 47.81 48.3 48.2 49.5 58.57 58.05 58.05 63.1 60.3 59.8
17/12/2018 22:50:31 47.91 47.77 47.81 48.3 48.2 49.5 59.54 59.35 59.35 63.1 60.3 59.8
17/12/2018 22:50:32 46.82 47.63 47.81 48.3 48.2 49.5 60.98 60.58 60.58 63.1 60.3 59.8
17/12/2018 22:50:33 48.12 47.94 47.94 48.3 48.2 49.5 59.06 60.42 60.58 63.1 60.3 59.8
17/12/2018 22:50:34 47.71 47.97 47.97 48.3 48.2 49.5 56.58 59.38 60.58 63.1 60.3 59.8
17/12/2018 22:50:35 47.22 47.75 47.97 48.3 48.2 49.5 56.51 57.91 60.58 63.1 60.3 59.8
17/12/2018 22:50:36 45.72 47.4 47.97 48.3 48.2 49.5 56.15 57.24 60.58 63.1 60.3 59.8
17/12/2018 22:50:37 45.13 46.33 47.97 48.3 48.2 49.5 56.46 56.77 60.58 63.1 60.3 59.8
17/12/2018 22:50:38 44.54 45.64 47.97 48.3 48.2 49.5 55.19 56.38 60.58 63.1 60.2 59.8
17/12/2018 22:50:39 45 45.09 47.97 48.3 48.2 49.5 56.1 56.14 60.58 63.1 60.2 59.8
17/12/2018 22:50:40 44.87 45.05 47.97 48.3 48.1 49.5 56.82 56.69 60.58 63.1 60.2 59.8
17/12/2018 22:50:41 44.77 44.99 47.97 48.3 48.1 49.5 56.7 56.84 60.58 63.1 60.2 59.8
17/12/2018 22:50:42 45.2 45.17 47.97 48.3 48 49.5 56.69 56.84 60.58 63.1 60.2 59.8
17/12/2018 22:50:43 47.6 46.95 47.97 48.3 47.9 49.5 57.68 57.47 60.58 63.1 60.2 59.8
17/12/2018 22:50:44 48.67 48.19 48.19 48.3 47.9 49.5 58.43 58.36 60.58 63.1 60.1 59.8
17/12/2018 22:50:45 47.18 48.18 48.19 48.3 47.8 49.5 56.04 57.99 60.58 63.1 60.1 59.8
17/12/2018 22:50:46 45.61 47.47 48.19 48.3 47.8 49.5 55.06 56.77 60.58 63.1 60.1 59.8
17/12/2018 22:50:47 45.35 46.36 48.19 48.3 47.7 49.5 55.22 55.91 60.58 63.1 60.1 59.8
17/12/2018 22:50:48 45.28 45.76 48.19 48.3 47.7 49.5 55.58 55.61 60.58 63.1 60.1 59.8
17/12/2018 22:50:49 45.08 45.47 48.19 48.3 47.7 49.5 55.17 55.51 60.58 63.1 60.1 59.8
17/12/2018 22:50:50 45.08 45.34 48.19 48.3 47.7 49.5 55.48 55.52 60.58 63.1 60.1 59.8
17/12/2018 22:50:51 45.99 45.68 48.19 48.3 47.7 49.5 56.11 55.97 60.58 63.1 60.1 59.8
17/12/2018 22:50:52 45.89 45.88 48.19 48.2 47.7 49.5 55.77 56.05 60.58 63 60.1 59.8
17/12/2018 22:50:53 46.7 46.56 48.19 48.2 47.7 49.5 56.28 56.25 60.58 63 60.1 59.8
17/12/2018 22:50:54 47.82 47.48 48.19 48.2 47.7 49.5 56.05 56.24 60.58 63 60.1 59.8
17/12/2018 22:50:55 51.27 50.55 50.55 48.2 47.7 49.5 56.99 56.78 60.58 63 60.1 59.8
17/12/2018 22:50:56 55.08 53.8 53.8 48.2 47.7 49.5 58.93 58.28 60.58 63 60.1 59.8
17/12/2018 22:50:57 51.77 53.8 53.8 48.2 47.7 49.5 57.29 58.21 60.58 63 60.1 59.8
17/12/2018 22:50:58 50.49 52.57 53.8 48.2 47.7 49.5 56.53 57.73 60.58 63 60.1 59.8
17/12/2018 22:50:59 51.49 51.65 53.8 48.2 47.7 49.5 57.7 57.61 60.58 63 60.1 59.8
17/12/2018 22:51:00 54.62 53.67 53.8 48.2 47.7 49.5 59.53 58.9 60.58 63 60.1 59.8
17/12/2018 22:51:01 51 53.67 53.8 48.2 47.7 49.5 57.45 58.91 60.58 63 60.1 59.8
17/12/2018 22:51:02 48.63 52.05 53.8 48.2 47.7 49.6 56.11 57.93 60.42 63 60.1 59.8
17/12/2018 22:51:03 46.67 50.18 53.8 48.2 47.7 49.6 55.37 56.88 59.38 63 60.1 59.8
17/12/2018 22:51:04 45.2 48.26 53.8 48.2 47.7 49.6 54.62 55.97 58.91 63 60.1 59.8
17/12/2018 22:51:05 44.91 46.53 53.8 48.2 47.7 49.6 54.13 55.16 58.91 63 60.1 59.8
17/12/2018 22:51:06 43.91 45.56 53.8 48.2 47.7 49.6 55.34 55.12 58.91 63 60.1 59.8
17/12/2018 22:51:07 44.14 44.66 53.8 48.1 47.7 49.6 54.96 55.1 58.91 63 60.1 59.8
17/12/2018 22:51:08 44.02 44.33 53.8 48.1 47.7 49.6 54.9 55.3 58.91 62.9 60.1 59.8
17/12/2018 22:51:09 44.4 44.79 53.8 48.1 47.7 49.6 55.17 55.12 58.91 62.9 60.1 59.8
17/12/2018 22:51:10 44.28 44.48 53.8 48.1 47.7 49.6 54.85 55.06 58.91 62.9 60.1 59.8
17/12/2018 22:51:11 44.65 44.62 53.8 48.1 47.7 49.6 54.2 54.95 58.91 62.9 60.1 59.8
17/12/2018 22:51:12 44.73 44.79 53.8 48 47.7 49.6 55.29 55.31 58.91 62.9 60 59.8
17/12/2018 22:51:13 44.67 44.9 53.8 48 47.7 49.6 56.43 56.07 58.91 62.9 60 59.8
17/12/2018 22:51:14 44.64 44.83 53.8 48 47.7 49.6 55.72 56.06 58.91 62.9 60 59.8
17/12/2018 22:51:15 44.19 44.9 53.8 48 47.7 49.6 55.18 55.99 58.91 62.9 60 59.8
17/12/2018 22:51:16 45.23 45.1 53.8 48 47.7 49.6 55.32 55.62 58.91 62.9 60 59.8
17/12/2018 22:51:17 44.88 45.11 53.8 48 47.7 49.6 56.29 56.05 58.91 62.9 60 59.8
17/12/2018 22:51:18 44.1 45.02 53.8 48 47.7 49.6 56.07 56.35 58.91 62.9 60 59.8
17/12/2018 22:51:19 43.22 44.44 53.8 48 47.7 49.5 56.51 56.46 58.91 62.9 60 59.8
17/12/2018 22:51:20 43.78 43.9 53.8 48 47.7 49.5 55.68 56.38 58.91 62.9 60 59.8
17/12/2018 22:51:21 44.47 44.4 53.8 48 47.7 49.5 54.95 56.13 58.91 62.9 60 59.8
17/12/2018 22:51:22 44.2 44.43 53.8 48 47.7 49.5 55.56 55.67 58.91 62.9 60 59.8
17/12/2018 22:51:23 48.6 48.18 53.8 48 47.7 49.5 56.01 56.09 58.91 62.9 60 59.8
17/12/2018 22:51:24 45.8 48.3 53.8 48 47.7 49.5 55.62 56.15 58.91 62.9 60 59.8
17/12/2018 22:51:25 44.17 46.66 53.8 48 47.7 49.5 55.49 55.87 58.91 62.9 60 59.8
17/12/2018 22:51:26 44.18 45.4 53.8 47.9 47.7 49.5 55.6 55.94 58.91 62.9 60 59.8
17/12/2018 22:51:27 43.82 44.8 53.67 47.9 47.7 49.5 55.33 55.69 58.91 62.9 60 59.8
17/12/2018 22:51:28 44.32 44.46 53.67 47.9 47.7 49.5 55.38 55.67 58.91 62.9 60 59.8
17/12/2018 22:51:29 44.23 44.33 53.67 47.9 47.7 49.5 55.22 55.45 58.91 62.9 60 59.8
17/12/2018 22:51:30 44.31 44.48 53.67 47.9 47.7 49.5 55.6 55.61 58.91 62.9 60 59.8
17/12/2018 22:51:31 44.21 44.47 52.05 47.9 47.7 49.5 55.11 55.55 57.93 62.9 60 59.8
17/12/2018 22:51:32 44.33 44.42 50.18 47.9 47.7 49.5 55.61 55.82 56.88 62.9 60 59.8
17/12/2018 22:51:33 44.43 44.55 48.3 47.9 47.7 49.5 54.89 55.44 56.46 62.8 60 59.8
17/12/2018 22:51:34 44.18 44.45 48.3 47.8 47.7 49.5 61.07 59.74 59.74 62.8 60 59.8
17/12/2018 22:51:35 45.31 45.13 48.3 47.8 47.7 49.5 57.43 59.82 59.82 62.8 60 59.8
17/12/2018 22:51:36 44.55 44.92 48.3 47.8 47.7 49.5 56.07 58.32 59.82 62.8 60 59.8
17/12/2018 22:51:37 45.35 45.18 48.3 47.8 47.7 49.5 56.69 57.17 59.82 62.8 60 59.8
17/12/2018 22:51:38 44.19 45.08 48.3 47.8 47.7 49.5 56.15 56.88 59.82 62.8 60 59.8
17/12/2018 22:51:39 45.29 45.15 48.3 47.8 47.7 49.5 56.43 56.59 59.82 62.8 60 59.8
17/12/2018 22:51:40 45.09 45.27 48.3 47.8 47.7 49.5 55.26 56.56 59.82 62.8 60 59.8
17/12/2018 22:51:41 46.15 45.94 48.3 47.8 47.7 49.5 56.73 56.55 59.82 62.7 60 59.8
17/12/2018 22:51:42 46.07 46.1 48.3 47.7 47.7 49.5 57.21 57.14 59.82 62.6 60.1 59.8
17/12/2018 22:51:43 47.88 47.43 48.3 47.6 47.7 49.5 59.92 59.51 59.82 62.5 60.1 59.8
17/12/2018 22:51:44 49.62 48.99 48.99 47.6 47.7 49.5 61.63 60.94 60.94 62.4 60.1 59.8
17/12/2018 22:51:45 50.14 49.76 49.76 47.6 47.7 49.5 61.55 61.47 61.47 62.4 60.1 59.8
17/12/2018 22:51:46 48.74 49.72 49.76 47.6 47.7 49.5 61.14 61.34 61.47 62.4 60.1 59.8
17/12/2018 22:51:47 48.23 49.09 49.76 47.6 47.7 49.5 59.84 61.33 61.47 62.3 60.1 59.8
17/12/2018 22:51:48 47.06 48.51 49.76 47.6 47.7 49.5 59.43 60.44 61.47 62.3 60.1 59.8
17/12/2018 22:51:49 46.39 47.67 49.76 47.5 47.7 49.5 58.58 59.96 61.47 62.2 60.1 59.8
17/12/2018 22:51:50 46.7 46.99 49.76 47.5 47.7 49.5 57.01 58.9 61.47 62.2 60.1 59.8
17/12/2018 22:51:51 47.59 47.65 49.76 47.5 47.7 49.5 58.68 58.42 61.47 62.2 60.1 59.8
17/12/2018 22:51:52 45.61 47.08 49.76 47.5 47.7 49.5 57.73 58.42 61.47 62.2 60.1 59.8
17/12/2018 22:51:53 44.82 46.19 49.76 47.5 47.7 49.5 57.12 57.88 61.47 62.1 60.1 59.8
17/12/2018 22:51:54 44.72 45.4 49.76 47.5 47.7 49.5 56.65 57.45 61.47 62.1 60.1 59.8
17/12/2018 22:51:55 45.9 45.69 49.76 47.5 47.7 49.5 57.58 57.46 61.47 62.1 60.1 59.8
17/12/2018 22:51:56 45.67 45.79 49.76 47.5 47.7 49.5 56.6 57.52 61.47 62.1 60.1 59.8
17/12/2018 22:51:57 45.92 45.87 49.76 47.4 47.7 49.5 56.44 56.86 61.47 62.1 60.1 59.8
17/12/2018 22:51:58 46.75 46.57 49.76 47.4 47.7 49.5 58.09 57.83 61.47 62.1 60.1 59.8
17/12/2018 22:51:59 49.09 48.34 49.76 47.4 47.7 49.5 58.31 58.26 61.47 62 60.1 59.8
17/12/2018 22:52:00 47.49 48.29 49.76 47.4 47.7 49.5 58.25 58.36 61.47 62 60.1 59.8
17/12/2018 22:52:01 46.07 47.75 49.76 47.4 47.7 49.5 58.51 58.54 61.47 61.9 60.1 59.8
17/12/2018 22:52:02 45.25 46.72 49.76 47.4 47.7 49.5 58.39 58.72 61.47 61.9 60.1 59.8
17/12/2018 22:52:03 45.47 45.88 49.76 47.4 47.7 49.5 57.35 58.31 61.47 61.9 60.1 59.8
17/12/2018 22:52:04 44.86 45.62 49.76 47.4 47.7 49.5 55.62 57.63 61.47 61.9 60.1 59.8
17/12/2018 22:52:05 45.13 45.33 49.76 47.4 47.7 49.5 56.88 56.85 61.47 61.8 60.1 59.8
17/12/2018 22:52:06 44.62 45.16 49.76 47.3 47.7 49.5 57.09 57.12 61.47 61.6 60.1 59.8
17/12/2018 22:52:07 45.26 45.32 49.76 47.3 47.7 49.5 58.41 58.03 61.47 61.4 60.1 59.8
17/12/2018 22:52:08 44.9 45.14 49.76 47.2 47.7 49.5 59.9 59.31 61.47 61.2 60.1 59.8
17/12/2018 22:52:09 44.84 45.07 49.76 47.2 47.7 49.5 58.93 59.32 61.47 61.2 60.1 59.8
17/12/2018 22:52:10 45.47 45.42 49.76 47.2 47.7 49.5 59.16 59.54 61.47 61.1 60.1 59.8
17/12/2018 22:52:11 44.16 45.3 49.76 47.2 47.7 49.5 56.5 58.9 61.47 61 60.1 59.8
17/12/2018 22:52:12 44.5 44.86 49.76 47.1 47.7 49.5 56.84 57.57 61.47 60.7 60.1 59.8
17/12/2018 22:52:13 44.21 44.52 49.76 47 47.7 49.5 57.02 57.34 61.47 60.1 60.1 59.8
17/12/2018 22:52:14 44.61 44.76 49.76 46.9 47.7 49.5 56.43 57.1 61.47 59.5 60.1 59.8
17/12/2018 22:52:15 44.67 44.67 49.72 46.8 47.7 49.5 56.4 56.68 61.34 58.9 60.1 59.8
17/12/2018 22:52:16 46.6 46 49.09 46.8 47.7 49.5 57.99 57.62 61.33 58.8 60.1 59.8
17/12/2018 22:52:17 47.17 46.87 48.51 46.8 47.7 49.5 57.38 57.67 60.44 58.8 60.1 59.8
17/12/2018 22:52:18 52.14 51.16 51.16 46.9 47.7 49.5 59.36 58.71 59.96 58.8 60.1 59.8
17/12/2018 22:52:19 51.04 51.47 51.47 46.9 47.7 49.5 57.85 58.68 59.54 58.6 60.1 59.8
17/12/2018 22:52:20 48.1 50.91 51.47 46.9 47.7 49.5 57.35 58.1 59.54 58.4 60.1 59.8
17/12/2018 22:52:21 45.78 49.33 51.47 46.8 47.7 49.5 56.5 57.58 59.54 58.3 60.1 59.8
17/12/2018 22:52:22 46.21 47.36 51.47 46.8 47.7 49.5 56.36 56.91 59.54 58.1 60.1 59.8
17/12/2018 22:52:23 45.09 46.71 51.47 46.7 47.7 49.5 55.83 56.59 59.54 58 60.1 59.8
17/12/2018 22:52:24 44.81 45.61 51.47 46.7 47.7 49.5 55.92 56.12 59.54 58 60.1 59.8
17/12/2018 22:52:25 44.22 45.25 51.47 46.7 47.7 49.5 56.12 56.22 59.54 58 60.1 59.8
17/12/2018 22:52:26 45.04 44.95 51.47 46.7 47.7 49.5 56.62 56.58 59.54 57.9 60.1 59.8
17/12/2018 22:52:27 44.57 44.92 51.47 46.7 47.7 49.5 57.18 57.05 59.54 57.8 60.1 59.8
17/12/2018 22:52:28 44.38 44.7 51.47 46.7 47.7 49.5 57.2 57.18 59.54 57.7 60.1 59.8
17/12/2018 22:52:29 45.9 45.6 51.47 46.7 47.7 49.5 57.69 57.54 59.54 57.7 60.1 59.8
17/12/2018 22:52:30 45.95 45.94 51.47 46.6 47.7 49.5 58.33 58.12 59.54 57.6 60.1 59.8
17/12/2018 22:52:31 45.19 45.83 51.47 46.6 47.7 49.5 57.72 58.06 59.54 57.6 60.1 59.8
17/12/2018 22:52:32 45.18 45.5 51.47 46.6 47.7 49.5 58.16 58.19 59.54 57.6 60.1 59.8
17/12/2018 22:52:33 44.32 45.34 51.47 46.6 47.7 49.5 57.34 58.17 59.54 57.6 60.1 59.8
17/12/2018 22:52:34 43.13 44.73 51.47 46.6 47.7 49.5 56.93 57.46 59.54 57.6 60.1 59.8
17/12/2018 22:52:35 44.01 44.09 51.47 46.6 47.7 49.5 56.41 57.29 59.54 57.6 60.1 59.8
17/12/2018 22:52:36 44.55 44.38 51.47 46.5 47.7 49.5 56.39 56.69 59.54 57.5 60.1 59.8
17/12/2018 22:52:37 43.92 44.45 51.47 46.5 47.7 49.5 56.13 56.82 59.54 57.4 60.1 59.8
17/12/2018 22:52:38 43.28 44.16 51.47 46.5 47.7 49.5 55.41 56.16 59.54 57.3 60.1 59.7
17/12/2018 22:52:39 43.31 43.75 51.47 46.5 47.7 49.4 55.08 55.75 59.54 57.3 60.1 59.7
17/12/2018 22:52:40 43.16 43.55 51.47 46.5 47.7 49.4 54.75 55.4 58.9 57.3 60.1 59.7
17/12/2018 22:52:41 43.22 43.75 51.47 46.5 47.7 49.4 54.3 54.96 58.71 57.3 60.1 59.7
17/12/2018 22:52:42 42.85 43.37 51.47 46.5 47.7 49.4 55.09 54.96 58.71 57.3 60.1 59.7
17/12/2018 22:52:43 43.78 43.59 51.47 46.5 47.7 49.4 54.63 55.04 58.71 57.2 60.1 59.7
17/12/2018 22:52:44 43.06 43.57 51.47 46.5 47.7 49.4 54.84 54.97 58.71 57.1 60.1 59.7
17/12/2018 22:52:45 43.82 43.71 51.47 46.5 47.7 49.4 55.08 55.1 58.71 57.1 60.1 59.7
17/12/2018 22:52:46 44.41 44.31 51.47 46.5 47.7 49.4 54.77 55.23 58.71 57.1 60.1 59.7
17/12/2018 22:52:47 43.09 44.26 51.47 46.4 47.7 49.4 54.69 54.9 58.71 57.1 60.1 59.7
17/12/2018 22:52:48 43.5 44.13 51.47 46.4 47.7 49.4 54.75 55.21 58.68 57 60.1 59.7
17/12/2018 22:52:49 42.29 43.33 50.91 46.3 47.7 49.4 54.97 54.93 58.19 57 60.1 59.7
17/12/2018 22:52:50 43.57 43.38 49.33 46.1 47.7 49.4 54.92 54.95 58.19 57 60.1 59.7
17/12/2018 22:52:51 43.11 43.37 47.36 46.1 47.7 49.4 54.39 54.96 58.19 57 60.1 59.7
17/12/2018 22:52:52 43.95 43.91 46.71 46 47.7 49.4 54.4 54.7 58.19 57 60.1 59.7
17/12/2018 22:52:53 43.25 43.81 45.94 46 47.7 49.4 54.5 54.57 58.19 57 60.1 59.7
17/12/2018 22:52:54 43.2 43.64 45.94 46 47.7 49.4 54.87 54.83 58.19 57 60.1 59.7
17/12/2018 22:52:55 43.18 43.49 45.94 45.9 47.7 49.4 54.67 54.91 58.19 56.9 60.1 59.7
17/12/2018 22:52:56 44.01 43.87 45.94 45.8 47.7 49.4 55.06 55.12 58.19 56.9 60.1 59.7
17/12/2018 22:52:57 43.71 43.92 45.94 45.8 47.7 49.4 55.28 55.35 58.19 56.9 60.1 59.7
17/12/2018 22:52:58 43.79 44 45.94 45.8 47.7 49.4 54.61 55.15 58.19 56.9 60.1 59.7
17/12/2018 22:52:59 43.36 43.98 45.94 45.8 47.7 49.4 53.96 54.91 58.19 56.9 60.1 59.7
17/12/2018 22:53:00 43.57 43.85 45.83 45.8 47.7 49.4 54.1 54.49 58.19 56.9 60.1 59.7
17/12/2018 22:53:01 43.45 43.65 45.5 45.8 47.7 49.4 54.4 54.38 58.19 56.9 60.1 59.7
17/12/2018 22:53:02 43.03 43.56 45.34 45.8 47.7 49.4 53.66 54.46 58.17 56.9 60.1 59.7
17/12/2018 22:53:03 43.25 43.54 44.73 45.8 47.7 49.4 54.52 54.34 57.46 56.8 60.1 59.7
17/12/2018 22:53:04 43.51 43.57 44.45 45.8 47.7 49.4 54.83 54.81 57.29 56.8 60.1 59.7
17/12/2018 22:53:05 43.71 43.87 44.45 45.8 47.7 49.4 54.86 55.02 56.82 56.8 60.1 59.7
17/12/2018 22:53:06 44.6 44.32 44.45 45.8 47.7 49.4 55.86 55.59 56.82 56.8 60.1 59.7
17/12/2018 22:53:07 43.7 44.17 44.32 45.8 47.7 49.4 54.46 55.38 56.16 56.8 60.1 59.7
17/12/2018 22:53:08 44.02 44.13 44.32 45.8 47.7 49.4 54.48 54.82 55.75 56.8 60.1 59.7
17/12/2018 22:53:09 43.83 44.34 44.34 45.8 47.7 49.4 54.69 54.79 55.59 56.8 60.1 59.7
17/12/2018 22:53:10 43.16 43.85 44.34 45.8 47.7 49.4 54.89 55.1 55.59 56.8 60.1 59.7
17/12/2018 22:53:11 43.64 43.69 44.34 45.8 47.7 49.4 54.57 54.87 55.59 56.7 60.1 59.7
17/12/2018 22:53:12 43.04 43.61 44.34 45.7 47.7 49.4 54.13 54.68 55.59 56.7 60.1 59.7
17/12/2018 22:53:13 44.1 43.95 44.34 45.7 47.7 49.4 55 54.82 55.59 56.7 60.1 59.7
17/12/2018 22:53:14 44.07 44.09 44.34 45.7 47.7 49.4 54.52 54.98 55.59 56.7 60.1 59.7
17/12/2018 22:53:15 43.91 44.14 44.34 45.7 47.7 49.4 55.57 55.39 55.59 56.7 60.1 59.7
17/12/2018 22:53:16 43.74 44.03 44.34 45.7 47.7 49.4 55.23 55.35 55.59 56.7 60.1 59.7
17/12/2018 22:53:17 43.61 43.98 44.34 45.7 47.7 49.4 54.43 55.3 55.59 56.7 60.1 59.7
17/12/2018 22:53:18 43.38 43.87 44.34 45.7 47.7 49.4 54.53 54.87 55.59 56.7 60.1 59.7
17/12/2018 22:53:19 43.98 43.94 44.34 45.7 47.7 49.4 54.36 54.7 55.59 56.7 60.1 59.7
17/12/2018 22:53:20 42.69 43.8 44.34 45.7 47.7 49.4 53.98 54.52 55.59 56.6 60.1 59.7
17/12/2018 22:53:21 43.98 43.67 44.34 45.7 47.7 49.4 54.7 54.67 55.59 56.6 60.1 59.7
17/12/2018 22:53:22 43.19 43.89 44.34 45.7 47.7 49.4 54.53 54.68 55.59 56.6 60.1 59.7
17/12/2018 22:53:23 43.83 43.89 44.34 45.7 47.7 49.4 54.32 54.57 55.59 56.6 60.1 59.7
17/12/2018 22:53:24 44.06 44.05 44.34 45.7 47.7 49.4 55.03 54.91 55.59 56.6 60.1 59.7
17/12/2018 22:53:25 43.71 44.17 44.34 45.7 47.7 49.4 54.38 54.87 55.59 56.6 60.1 59.7
17/12/2018 22:53:26 43.76 44.01 44.34 45.7 47.7 49.4 54.69 54.88 55.59 56.6 60.1 59.7
17/12/2018 22:53:27 44.37 44.34 44.34 45.7 47.7 49.4 54.87 54.92 55.59 56.6 60.1 59.7
17/12/2018 22:53:28 44.01 44.49 44.49 45.7 47.7 49.4 54.98 55.1 55.59 56.6 60.1 59.7
17/12/2018 22:53:29 43.18 44.08 44.49 45.7 47.7 49.4 53.95 54.93 55.59 56.6 60.1 59.7
17/12/2018 22:53:30 44.49 44.28 44.49 45.7 47.7 49.4 54.88 54.82 55.59 56.5 60.1 59.7
17/12/2018 22:53:31 43.96 44.38 44.49 45.7 47.7 49.4 55.36 55.43 55.59 56.5 60.1 59.7
17/12/2018 22:53:32 43.72 44.16 44.49 45.7 47.7 49.4 54.69 55.09 55.59 56.5 60.1 59.7
17/12/2018 22:53:33 43.97 44.17 44.49 45.7 47.7 49.4 56.02 55.58 55.59 56.5 60.1 59.7
17/12/2018 22:53:34 44.76 44.46 44.49 45.7 47.7 49.4 55.84 55.77 55.77 56.5 60.1 59.7
17/12/2018 22:53:35 43.59 44.4 44.49 45.7 47.7 49.4 55.61 55.83 55.83 56.5 60.1 59.7
17/12/2018 22:53:36 44.33 44.27 44.49 45.7 47.7 49.4 56.91 56.67 56.67 56.5 60.1 59.7
17/12/2018 22:53:37 44.22 44.42 44.49 45.7 47.7 49.4 56.41 56.67 56.67 56.5 60.1 59.7
17/12/2018 22:53:38 44.36 44.39 44.49 45.7 47.7 49.4 56.91 56.99 56.99 56.5 60.1 59.7
17/12/2018 22:53:39 45.34 45.05 45.05 45.7 47.7 49.4 57.26 57.14 57.14 56.5 60.1 59.7
17/12/2018 22:53:40 45.65 45.5 45.5 45.7 47.7 49.4 56.1 57.06 57.14 56.5 60.1 59.7
17/12/2018 22:53:41 45.72 45.85 45.85 45.7 47.7 49.4 57 56.93 57.14 56.5 60.1 59.7
17/12/2018 22:53:42 47.1 46.77 46.77 45.7 47.7 49.4 59.14 58.66 58.66 56.6 60.1 59.7
17/12/2018 22:53:43 49.14 48.48 48.48 45.7 47.7 49.4 61.78 61.11 61.11 56.6 60.1 59.7
17/12/2018 22:53:44 52.33 51.37 51.37 45.8 47.7 49.4 63.57 62.96 62.96 56.6 60.1 59.7
17/12/2018 22:53:45 52.31 52.14 52.14 45.8 47.7 49.4 62.36 63.16 63.16 56.7 60.1 59.7
17/12/2018 22:53:46 49.15 51.77 52.14 45.8 47.7 49.4 57.85 62.3 63.16 56.7 60.1 59.7
17/12/2018 22:53:47 47.67 50.21 52.14 45.8 47.7 49.4 57.48 60.08 63.16 56.6 60.1 59.7
17/12/2018 22:53:48 46.65 48.75 52.14 45.8 47.7 49.4 57.13 58.63 63.16 56.6 60.1 59.7
17/12/2018 22:53:49 46.21 47.58 52.14 45.8 47.7 49.4 56.79 57.75 63.16 56.6 60.1 59.7
17/12/2018 22:53:50 45.39 46.82 52.14 45.8 47.7 49.4 57.5 57.52 63.16 56.6 60.1 59.7
17/12/2018 22:53:51 44.61 45.93 52.14 45.8 47.7 49.4 56.31 57.5 63.16 56.6 60.1 59.7
17/12/2018 22:53:52 44.2 45.27 52.14 45.8 47.7 49.4 56.4 56.82 63.16 56.6 60.1 59.7
17/12/2018 22:53:53 44.44 44.72 52.14 45.8 47.7 49.4 56.56 56.74 63.16 56.6 60.1 59.7
17/12/2018 22:53:54 45.26 45.04 52.14 45.8 47.7 49.4 56 56.64 63.16 56.6 60.1 59.7
17/12/2018 22:53:55 45.19 45.25 52.14 45.8 47.7 49.4 56.05 56.5 63.16 56.6 60.1 59.7
17/12/2018 22:53:56 45.97 45.8 52.14 45.8 47.7 49.4 57.48 57.23 63.16 56.6 60.1 59.7
17/12/2018 22:53:57 46.17 46.13 52.14 45.8 47.7 49.4 57.15 57.42 63.16 56.6 60.1 59.7
17/12/2018 22:53:58 47.66 47.17 52.14 45.8 47.7 49.4 56.7 57.5 63.16 56.6 60.1 59.7
17/12/2018 22:53:59 46.68 47.15 52.14 45.8 47.7 49.4 56.26 57.05 63.16 56.6 60.1 59.7
17/12/2018 22:54:00 46.33 46.95 52.14 45.8 47.7 49.4 57.58 57.41 63.16 56.6 60.1 59.7
17/12/2018 22:54:01 47.05 46.94 52.14 45.8 47.7 49.4 58.08 57.92 63.16 56.6 60.1 59.7
17/12/2018 22:54:02 46.3 46.93 52.14 45.8 47.7 49.4 57.88 57.97 63.16 56.6 60.1 59.7
17/12/2018 22:54:03 46.96 46.84 52.14 45.8 47.7 49.4 58.41 58.3 63.16 56.6 60.1 59.7
17/12/2018 22:54:04 47.52 47.41 52.14 45.8 47.7 49.4 59.52 59.3 63.16 56.6 60.1 59.7
17/12/2018 22:54:05 48.96 48.44 52.14 45.8 47.7 49.4 60.35 60.19 63.16 56.6 60.1 59.7
17/12/2018 22:54:06 47.85 48.47 52.14 45.8 47.7 49.4 57.97 59.88 63.16 56.6 60.1 59.7
17/12/2018 22:54:07 46.02 47.98 52.14 45.8 47.7 49.4 57.28 58.85 63.16 56.6 60.1 59.7
17/12/2018 22:54:08 45.28 46.79 52.14 45.8 47.7 49.4 56.05 57.79 63.16 56.6 60.1 59.7
17/12/2018 22:54:09 45.57 45.99 52.14 45.8 47.7 49.4 57.76 57.6 63.16 56.6 60.1 59.7
17/12/2018 22:54:10 44.36 45.76 52.14 45.8 47.7 49.4 55.16 57.51 63.16 56.6 60.1 59.7
17/12/2018 22:54:11 44.88 45.07 52.14 45.8 47.7 49.4 59.75 58.98 63.16 56.7 60.1 59.7
17/12/2018 22:54:12 44.41 45 52.14 45.8 47.7 49.3 60.4 60.19 63.16 56.7 60.1 59.7
17/12/2018 22:54:13 44.18 44.69 52.14 45.8 47.7 49.3 57.47 59.83 63.16 56.7 60.1 59.7
17/12/2018 22:54:14 43.95 44.48 52.14 45.8 47.7 49.3 55.71 58.28 63.16 56.7 60.1 59.7
17/12/2018 22:54:15 44.93 44.81 51.77 45.8 47.7 49.3 54.97 56.94 62.3 56.7 60.1 59.7
17/12/2018 22:54:16 44.1 44.66 50.21 45.8 47.7 49.3 55 55.74 60.19 56.7 60.1 59.7
17/12/2018 22:54:17 43.6 44.42 48.75 45.8 47.7 49.3 55.27 55.68 60.19 56.7 60.1 59.7
17/12/2018 22:54:18 43.92 44.27 48.47 45.8 47.7 49.3 54.8 55.19 60.19 56.7 60.1 59.7
17/12/2018 22:54:19 43.8 44.3 48.47 45.8 47.7 49.3 55.53 55.52 60.19 56.7 60.1 59.7
17/12/2018 22:54:20 44.28 44.14 48.47 45.8 47.7 49.3 54.99 55.44 60.19 56.6 60.1 59.6
17/12/2018 22:54:21 43.94 44.2 48.47 45.8 47.7 49.3 54.86 55.11 60.19 56.6 60.1 59.6
17/12/2018 22:54:22 43.98 44.38 48.47 45.8 47.7 49.3 54.99 55.03 60.19 56.6 60.1 59.6
17/12/2018 22:54:23 43.68 44.28 48.47 45.8 47.6 49.3 54.89 55.16 60.19 56.6 60.1 59.6
17/12/2018 22:54:24 43.92 43.97 48.47 45.8 47.6 49.2 55.61 55.46 60.19 56.6 60.1 59.6
17/12/2018 22:54:25 43.88 44.01 48.47 45.8 47.6 49.2 59.02 58.36 60.19 56.6 60.1 59.6
17/12/2018 22:54:26 44.03 44.24 48.47 45.8 47.6 49.2 58.85 59.31 60.19 56.6 60.1 59.6
17/12/2018 22:54:27 43.73 44.05 48.47 45.8 47.6 49.2 56.17 58.52 60.19 56.6 60.1 59.6
17/12/2018 22:54:28 44.47 44.41 48.47 45.8 47.6 49.2 56.03 57.29 60.19 56.6 60.1 59.6
17/12/2018 22:54:29 42.72 44.48 48.47 45.8 47.5 49.2 55.23 56.43 60.19 56.6 60.1 59.6
17/12/2018 22:54:30 43.74 43.68 48.47 45.8 47.5 49.2 56.21 56.39 60.19 56.6 60.1 59.6
17/12/2018 22:54:31 42.97 43.55 48.47 45.8 47.5 49.2 55.98 56.19 60.19 56.6 60.1 59.6
17/12/2018 22:54:32 43.98 43.91 48.47 45.8 47.5 49.2 54.89 55.96 60.19 56.6 60.1 59.6
17/12/2018 22:54:33 44.79 44.58 48.47 45.8 47.5 49.2 55.26 55.45 60.19 56.6 60.1 59.6
17/12/2018 22:54:34 45.88 45.52 48.47 45.8 47.5 49.2 55.47 55.71 60.19 56.6 60.1 59.6
17/12/2018 22:54:35 44.38 45.21 48.47 45.8 47.5 49.2 54.64 55.28 60.19 56.6 60.1 59.6
17/12/2018 22:54:36 44.57 44.81 47.98 45.8 47.5 49.2 56.13 55.9 60.19 56.6 60.1 59.6
17/12/2018 22:54:37 45.49 45.36 46.79 45.8 47.5 49.2 56.83 56.56 60.19 56.6 60.1 59.6
17/12/2018 22:54:38 46.05 45.9 45.99 45.8 47.5 49.2 56.68 56.64 60.19 56.6 60.1 59.6
17/12/2018 22:54:39 46.77 46.57 46.57 45.8 47.5 49.2 56.82 57.02 60.19 56.6 60.1 59.6
17/12/2018 22:54:40 47.62 47.34 47.34 45.8 47.5 49.2 57.28 57.1 60.19 56.6 60.1 59.6
17/12/2018 22:54:41 50.73 49.94 49.94 45.8 47.5 49.2 60.15 59.3 60.19 56.7 60.1 59.6
17/12/2018 22:54:42 51.87 51.24 51.24 45.9 47.5 49.2 61.66 61.11 61.11 56.7 60.1 59.6
17/12/2018 22:54:43 49.52 51.21 51.24 45.9 47.5 49.2 59.48 61.01 61.11 56.7 60.1 59.6
17/12/2018 22:54:44 49.05 50.08 51.24 45.9 47.5 49.2 58.19 59.99 61.11 56.7 60.1 59.6
17/12/2018 22:54:45 48.29 49.59 51.24 45.9 47.5 49.2 57.96 59.06 61.11 56.7 60.1 59.6
17/12/2018 22:54:46 49.67 49.5 51.24 46 47.5 49.2 59.41 59.21 61.11 56.7 60.1 59.5
17/12/2018 22:54:47 47.8 49.46 51.24 46 47.5 49.2 58.91 59.34 61.11 56.8 60.1 59.5
17/12/2018 22:54:48 45.79 48.4 51.24 46 47.5 49.2 57.67 59.01 61.11 56.8 60.1 59.5
17/12/2018 22:54:49 45.44 46.99 51.24 46 47.5 49.2 56.49 58.17 61.11 56.8 60.1 59.5
17/12/2018 22:54:50 44.67 46.06 51.24 46 47.5 49.2 55.51 57.2 61.11 56.8 60.1 59.5
17/12/2018 22:54:51 43.59 45.33 51.24 46 47.5 49.2 55.46 56.25 61.11 56.8 60.1 59.5
17/12/2018 22:54:52 44.54 44.61 51.24 46 47.5 49.2 56.88 56.65 61.11 56.8 60.1 59.5
17/12/2018 22:54:53 44.53 44.78 51.24 46 47.5 49.2 55.93 56.59 61.11 56.8 60.1 59.5
17/12/2018 22:54:54 44.09 44.54 51.24 46 47.5 49.2 55.24 56.3 61.11 56.8 60.1 59.5
17/12/2018 22:54:55 45.04 44.82 51.24 46 47.5 49.2 56.01 55.98 61.11 56.8 60.1 59.5
17/12/2018 22:54:56 45.35 45.32 51.24 46 47.5 49.2 55.8 56 61.11 56.8 60.1 59.5
17/12/2018 22:54:57 48.21 47.33 51.24 46 47.5 49.2 57.34 57.02 61.11 56.8 60.1 59.5
17/12/2018 22:54:58 46.77 47.43 51.24 46 47.5 49.2 56.66 56.95 61.11 56.8 60.1 59.5
17/12/2018 22:54:59 45.07 46.89 51.24 46 47.5 49.2 55.83 56.73 61.11 56.8 60.1 59.5
17/12/2018 22:55:00 45.08 45.84 51.24 46 47.5 49.2 56.06 56.35 61.11 56.8 60.1 59.5
17/12/2018 22:55:01 45.17 45.54 51.24 46 47.5 49.2 56.15 56.28 61.11 56.8 60.1 59.5
17/12/2018 22:55:02 44.07 45.38 51.24 46 47.5 49.2 55.35 56.21 61.11 56.8 60.1 59.5
17/12/2018 22:55:03 44.46 44.73 51.24 46 47.5 49.2 55.11 55.72 61.11 56.8 60.1 59.5
17/12/2018 22:55:04 44.89 44.81 51.24 46 47.5 49.2 55.1 55.39 61.11 56.8 60.1 59.5
17/12/2018 22:55:05 45.32 45.37 51.24 46 47.5 49.2 55.41 55.48 61.11 56.8 60.1 59.5
17/12/2018 22:55:06 44.84 45.29 51.24 46.1 47.5 49.2 55.94 55.89 61.11 56.8 60.1 59.5
17/12/2018 22:55:07 45.61 45.57 51.24 46.1 47.5 49.2 56.15 56.05 61.11 56.8 60.1 59.5
17/12/2018 22:55:08 45.48 45.66 51.24 46.1 47.5 49.2 56.88 56.63 61.11 56.8 60.1 59.5
17/12/2018 22:55:09 46.59 46.25 51.24 46.1 47.5 49.2 57.03 56.99 61.11 56.8 60.1 59.5
17/12/2018 22:55:10 46.52 46.49 51.24 46.1 47.5 49.2 57.29 57.31 61.11 56.8 60.1 59.5
17/12/2018 22:55:11 46.13 46.56 51.24 46.1 47.5 49.2 56.51 57.3 61.11 56.8 60.1 59.5
17/12/2018 22:55:12 46.76 46.7 51.21 46.1 47.5 49.2 56.56 56.86 61.01 56.8 60.1 59.5
17/12/2018 22:55:13 48.9 48.31 50.08 46.1 47.5 49.2 58.77 58.26 59.99 56.8 60.1 59.5
17/12/2018 22:55:14 49.8 49.35 49.59 46.1 47.5 49.2 58.37 58.39 59.34 56.8 60.1 59.5
17/12/2018 22:55:15 50.12 49.84 49.84 46.1 47.5 49.2 58.34 58.42 59.34 56.8 60.1 59.5
17/12/2018 22:55:16 49.75 49.95 49.95 46.1 47.5 49.2 59.35 59.05 59.34 56.9 60.1 59.5
17/12/2018 22:55:17 50.39 50.21 50.21 46.2 47.5 49.2 60.12 59.78 59.78 56.9 60.1 59.5
17/12/2018 22:55:18 50.31 50.37 50.37 46.2 47.5 49.2 59.34 59.85 59.85 56.9 60.1 59.5
17/12/2018 22:55:19 51 50.9 50.9 46.2 47.5 49.2 59.99 60.09 60.09 56.9 60.1 59.5
17/12/2018 22:55:20 50.79 50.91 50.91 46.3 47.5 49.1 61.02 60.82 60.82 57 60.1 59.5
17/12/2018 22:55:21 49.89 51.04 51.04 46.3 47.5 49.1 60.36 61.02 61.02 57 60.1 59.5
17/12/2018 22:55:22 47.78 50.11 51.04 46.3 47.5 49 57.8 60.4 61.02 57 60.1 59.4
17/12/2018 22:55:23 48.71 48.88 51.04 46.3 47.5 49 58.88 59.11 61.02 57 60.1 59.4
17/12/2018 22:55:24 49.89 49.51 51.04 46.4 47.5 49 60.22 59.87 61.02 57 60.1 59.3
17/12/2018 22:55:25 47.71 49.58 51.04 46.4 47.5 48.9 58.07 59.94 61.02 57 60.1 59.3
17/12/2018 22:55:26 49.55 49.19 51.04 46.4 47.5 48.9 59.87 59.51 61.02 57 60.1 59.3
17/12/2018 22:55:27 48.91 49.25 51.04 46.4 47.5 48.9 58.39 59.56 61.02 57 60.1 59.3
17/12/2018 22:55:28 51.98 51.4 51.4 46.4 47.5 48.9 58.71 58.88 61.02 57.1 60.1 59.3
17/12/2018 22:55:29 52.44 52.28 52.28 46.5 47.5 48.9 59.35 59.21 61.02 57.1 60.1 59.3
17/12/2018 22:55:30 49.18 51.91 52.28 46.5 47.5 48.9 58.03 59.29 61.02 57.1 60.1 59.3
17/12/2018 22:55:31 47.13 50.34 52.28 46.5 47.5 48.9 57.34 58.33 61.02 57.1 60.1 59.3
17/12/2018 22:55:32 46.54 48.57 52.28 46.5 47.5 48.9 61.75 61.03 61.03 57.1 60.1 59.3
17/12/2018 22:55:33 46.19 47.34 52.28 46.5 47.5 48.9 56.86 60.55 61.03 57.1 60.1 59.3
17/12/2018 22:55:34 45.81 46.69 52.28 46.5 47.4 48.9 57.62 58.76 61.03 57.1 60.1 59.3
17/12/2018 22:55:35 45.75 46.18 52.28 46.5 47.4 48.9 57.08 57.98 61.03 57.1 60.1 59.3
17/12/2018 22:55:36 46.3 46.22 52.28 46.5 47.4 48.9 57.38 57.58 61.03 57.1 60.1 59.3
17/12/2018 22:55:37 47.01 46.85 52.28 46.5 47.4 48.9 57.74 57.72 61.03 57.1 60.1 59.3
17/12/2018 22:55:38 46.57 47.1 52.28 46.5 47.4 48.9 58.23 58.21 61.03 57.1 60.1 59.3
17/12/2018 22:55:39 44.96 46.52 52.28 46.5 47.4 48.9 57.14 57.93 61.03 57.1 60.1 59.3
17/12/2018 22:55:40 45.86 46.01 52.28 46.5 47.4 48.9 59.64 59.04 61.03 57.1 60.1 59.3
17/12/2018 22:55:41 48.17 47.59 52.28 46.5 47.4 48.9 61.05 60.49 61.03 57.1 60.1 59.3
17/12/2018 22:55:42 51.68 50.85 52.28 46.5 47.4 48.9 63.58 63.04 63.04 57.2 60.1 59.3
17/12/2018 22:55:43 52.09 51.98 52.28 46.6 47.4 48.9 64.86 64.53 64.53 57.2 60.1 59.3
17/12/2018 22:55:44 48.22 51.34 52.28 46.6 47.4 48.9 59.99 64.01 64.53 57.2 60.1 59.3
17/12/2018 22:55:45 49.46 49.68 52.28 46.6 47.4 48.9 59.97 61.88 64.53 57.3 60.1 59.3
17/12/2018 22:55:46 50.27 50.12 52.28 46.6 47.4 48.9 59.73 60.76 64.53 57.3 60.1 59.3
17/12/2018 22:55:47 49.04 49.96 52.28 46.6 47.5 48.9 60.14 60.27 64.53 57.3 60.2 59.3
17/12/2018 22:55:48 48.88 49.32 52.28 46.6 47.5 48.9 60.14 60.29 64.53 57.3 60.2 59.3
17/12/2018 22:55:49 48.3 49.12 52.28 46.6 47.5 48.9 59.22 60.15 64.53 57.3 60.2 59.3
17/12/2018 22:55:50 49 48.87 52.28 46.7 47.5 48.9 60.05 59.95 64.53 57.3 60.2 59.3
17/12/2018 22:55:51 49.43 49.37 52.28 46.7 47.5 48.9 59.82 60.02 64.53 57.4 60.2 59.3
17/12/2018 22:55:52 49.69 49.93 52.28 46.7 47.5 48.9 60.79 60.83 64.53 57.4 60.2 59.3
17/12/2018 22:55:53 47.82 49.39 52.28 46.7 47.5 48.9 59.06 60.21 64.53 57.4 60.2 59.3
17/12/2018 22:55:54 49.33 49.29 52.28 46.7 47.5 48.9 59.66 59.75 64.53 57.4 60.2 59.3
17/12/2018 22:55:55 49.63 49.85 52.28 46.7 47.5 48.9 59.52 60.02 64.53 57.4 60.2 59.3
17/12/2018 22:55:56 47.17 49.31 52.28 46.6 47.5 48.9 57.95 59.45 64.53 57.4 60.2 59.3
17/12/2018 22:55:57 47.99 48.22 52.28 46.6 47.5 48.9 58.44 58.62 64.53 57.4 60.2 59.3
17/12/2018 22:55:58 47.6 48.43 52.28 46.6 47.5 48.9 57.77 58.72 64.53 57.4 60.2 59.3
17/12/2018 22:55:59 46.67 47.73 51.98 46.5 47.5 48.9 57.39 57.96 64.53 57.4 60.2 59.3
17/12/2018 22:56:00 48.42 48.12 51.98 46.5 47.5 48.9 58.78 58.53 64.53 57.4 60.2 59.3
17/12/2018 22:56:01 49.37 49.05 51.98 46.4 47.5 48.9 59.44 59.13 64.53 57.4 60.2 59.3
17/12/2018 22:56:02 48.07 48.79 51.98 46.4 47.5 48.9 58.81 59.11 64.53 57.4 60.2 59.3
17/12/2018 22:56:03 47.63 48.33 51.98 46.4 47.5 48.9 58.47 58.92 64.53 57.4 60.2 59.3
17/12/2018 22:56:04 48.74 48.69 51.98 46.5 47.5 48.9 59.14 59.13 64.53 57.5 60.2 59.3
17/12/2018 22:56:05 48.45 48.82 51.98 46.5 47.5 48.9 58.01 59.26 64.53 57.5 60.2 59.3
17/12/2018 22:56:06 48.63 48.71 51.98 46.5 47.5 48.9 58.44 58.56 64.53 57.5 60.2 59.3
17/12/2018 22:56:07 47 48.62 51.98 46.5 47.5 48.9 57.14 58.41 64.53 57.5 60.2 59.3
17/12/2018 22:56:08 47.5 47.69 51.98 46.5 47.5 48.9 57.91 57.95 64.53 57.5 60.2 59.3
17/12/2018 22:56:09 45.9 47.71 51.98 46.5 47.5 48.9 56.74 57.98 64.53 57.5 60.2 59.3
17/12/2018 22:56:10 46.08 46.57 51.98 46.5 47.5 48.9 56.8 57.08 64.53 57.5 60.2 59.3
17/12/2018 22:56:11 45.57 46.2 51.98 46.5 47.5 48.9 56.69 57.29 64.53 57.5 60.2 59.3
17/12/2018 22:56:12 46.98 46.6 51.98 46.5 47.5 48.9 56.9 56.92 64.53 57.5 60.2 59.3
17/12/2018 22:56:13 46.54 46.68 51.34 46.5 47.5 48.9 57.25 57.17 64.01 57.5 60.2 59.3
17/12/2018 22:56:14 46.52 46.76 50.12 46.5 47.5 48.9 57.11 57.34 61.88 57.5 60.2 59.3
17/12/2018 22:56:15 48.12 47.93 50.12 46.5 47.5 48.9 58.58 58.22 60.83 57.5 60.2 59.3
17/12/2018 22:56:16 45.6 47.53 49.96 46.5 47.5 48.9 57.23 58.09 60.83 57.5 60.2 59.3
17/12/2018 22:56:17 45.66 46.44 49.93 46.5 47.5 48.9 56.56 57.7 60.83 57.5 60.2 59.3
17/12/2018 22:56:18 45.81 46.04 49.93 46.5 47.5 48.9 56.41 56.81 60.83 57.5 60.2 59.3
17/12/2018 22:56:19 44.66 45.97 49.93 46.6 47.5 48.9 55.86 56.73 60.83 57.5 60.2 59.3
17/12/2018 22:56:20 46.12 46.03 49.93 46.6 47.5 48.9 57.34 57.05 60.83 57.5 60.2 59.3
17/12/2018 22:56:21 46.71 46.58 49.93 46.6 47.5 49 57.66 57.51 60.83 57.5 60.2 59.3
17/12/2018 22:56:22 44.84 46.33 49.85 46.6 47.5 49 56.54 57.37 60.21 57.5 60.2 59.3
17/12/2018 22:56:23 47 46.59 49.85 46.6 47.5 49 57.93 57.76 60.02 57.5 60.2 59.3
17/12/2018 22:56:24 45.87 46.58 49.85 46.6 47.5 49 57.31 57.76 60.02 57.5 60.2 59.3
17/12/2018 22:56:25 45.3 46.15 49.31 46.6 47.5 49 56.93 57.43 59.45 57.5 60.2 59.3
17/12/2018 22:56:26 45.35 45.68 49.05 46.6 47.5 49 57.13 57.29 59.26 57.6 60.2 59.3
17/12/2018 22:56:27 45.17 45.56 49.05 46.6 47.5 49 56.26 57.2 59.26 57.6 60.2 59.3
17/12/2018 22:56:28 46.16 45.95 49.05 46.6 47.5 49 56.75 56.79 59.26 57.6 60.2 59.3
17/12/2018 22:56:29 47.81 47.31 49.05 46.6 47.5 49 57.7 57.38 59.26 57.6 60.2 59.3
17/12/2018 22:56:30 47.5 47.64 49.05 46.6 47.5 49 58 58.01 59.26 57.6 60.2 59.3
17/12/2018 22:56:31 46.15 47.31 48.82 46.6 47.5 49 56.87 57.6 59.26 57.6 60.2 59.3
17/12/2018 22:56:32 45.51 46.6 48.82 46.6 47.5 49 57.55 57.77 59.26 57.6 60.2 59.3
17/12/2018 22:56:33 45 45.95 48.82 46.6 47.5 49 56.91 57.42 59.26 57.6 60.2 59.3
17/12/2018 22:56:34 45.23 45.59 48.82 46.6 47.5 49 55.99 56.98 59.26 57.6 60.2 59.3
17/12/2018 22:56:35 45.9 45.77 48.71 46.6 47.5 49 57.09 56.95 58.56 57.6 60.2 59.3
17/12/2018 22:56:36 46.75 46.46 48.62 46.6 47.5 49 57.23 57.23 58.41 57.6 60.2 59.3
17/12/2018 22:56:37 47.79 47.38 47.93 46.6 47.5 49 56.17 57.23 58.22 57.6 60.2 59.3
17/12/2018 22:56:38 52.13 51.17 51.17 46.7 47.5 49 57.59 57.35 58.22 57.6 60.2 59.3
17/12/2018 22:56:39 51.52 51.79 51.79 46.7 47.5 49 57.76 57.93 58.22 57.6 60.2 59.3
17/12/2018 22:56:40 47.45 51.16 51.79 46.7 47.5 49 55.86 57.41 58.22 57.6 60.2 59.3
17/12/2018 22:56:41 45.85 49.14 51.79 46.7 47.5 49 55.37 56.47 58.22 57.6 60.2 59.3
17/12/2018 22:56:42 45.25 47.35 51.79 46.7 47.5 49 56.27 56.24 58.22 57.6 60.2 59.3
17/12/2018 22:56:43 45.28 46.21 51.79 46.7 47.5 49 56.21 56.45 58.22 57.6 60.2 59.3
17/12/2018 22:56:44 43.92 45.65 51.79 46.7 47.5 49 55.79 56.3 58.22 57.5 60.2 59.3
17/12/2018 22:56:45 44.29 44.76 51.79 46.6 47.5 49 55.4 55.93 58.09 57.5 60.2 59.3
17/12/2018 22:56:46 43.91 44.33 51.79 46.6 47.5 49 55.33 55.74 58.01 57.5 60.2 59.3
17/12/2018 22:56:47 43.82 44.3 51.79 46.6 47.5 49 55.08 55.55 58.01 57.5 60.2 59.3
17/12/2018 22:56:48 43.32 43.88 51.79 46.6 47.5 49 55.4 55.43 58.01 57.4 60.2 59.3
17/12/2018 22:56:49 44.11 44.12 51.79 46.6 47.5 49 55.09 55.43 58.01 57.4 60.2 59.3
17/12/2018 22:56:50 43.87 44.14 51.79 46.6 47.5 49 55.21 55.51 58.01 57.4 60.2 59.3
17/12/2018 22:56:51 43.44 43.94 51.79 46.6 47.5 49 54.83 55.27 58.01 57.4 60.2 59.3
17/12/2018 22:56:52 43.19 43.76 51.79 46.6 47.5 49 54.15 55.06 58.01 57.4 60.2 59.3
17/12/2018 22:56:53 43.26 43.54 51.79 46.6 47.5 49 53.98 54.47 58.01 57.4 60.2 59.3
17/12/2018 22:56:54 44.1 43.89 51.79 46.6 47.5 49 54.65 54.66 58.01 57.4 60.2 59.3
17/12/2018 22:56:55 43.85 44.09 51.79 46.6 47.5 49 54.33 54.48 58.01 57.4 60.2 59.3
17/12/2018 22:56:56 43.97 43.98 51.79 46.6 47.5 49 54.72 54.63 58.01 57.4 60.2 59.3
17/12/2018 22:56:57 44.55 44.42 51.79 46.6 47.5 49 55.38 55.14 58.01 57.4 60.2 59.3
17/12/2018 22:56:58 44.63 44.62 51.79 46.6 47.5 49 55.59 55.62 58.01 57.4 60.2 59.3
17/12/2018 22:56:59 44.75 44.86 51.79 46.5 47.5 49 54.95 55.49 58.01 57.4 60.2 59.3
17/12/2018 22:57:00 44.43 44.67 51.79 46.5 47.5 49 54.77 55.18 57.93 57.4 60.2 59.3
17/12/2018 22:57:01 43.95 44.58 51.79 46.5 47.5 49 54.66 55.01 57.93 57.3 60.2 59.3
17/12/2018 22:57:02 44.39 44.5 51.79 46.5 47.5 49 56.01 55.83 57.93 57.3 60.2 59.3
17/12/2018 22:57:03 44.64 44.63 51.79 46.5 47.5 49 55.3 55.86 57.93 57.3 60.2 59.3
17/12/2018 22:57:04 44.48 44.75 51.79 46.5 47.4 49 55.96 55.95 57.93 57.3 60.2 59.3
17/12/2018 22:57:05 46.16 45.73 51.79 46.5 47.4 49 55.52 55.78 57.93 57.3 60.2 59.3
17/12/2018 22:57:06 45.74 45.84 51.79 46.5 47.4 49 58.1 57.59 57.93 57.3 60.2 59.3
17/12/2018 22:57:07 45.76 45.88 51.79 46.5 47.4 49 57.51 57.57 57.93 57.3 60.2 59.3
17/12/2018 22:57:08 46.13 46.06 51.79 46.5 47.4 49 56.3 57.74 57.93 57.3 60.2 59.3
17/12/2018 22:57:09 47.68 47.13 51.16 46.5 47.4 49 57.87 57.57 57.74 57.3 60.2 59.3
17/12/2018 22:57:10 48.7 48.31 49.14 46.6 47.4 49 56.85 57.71 57.74 57.3 60.2 59.3
17/12/2018 22:57:11 51.76 50.98 50.98 46.6 47.4 49 59.31 58.85 58.85 57.3 60.2 59.3
17/12/2018 22:57:12 52.88 52.3 52.3 46.6 47.5 49 59.39 59.36 59.36 57.3 60.2 59.3
17/12/2018 22:57:13 50.04 52.28 52.3 46.7 47.5 49 56.36 59.22 59.36 57.3 60.2 59.3
17/12/2018 22:57:14 47.92 50.87 52.3 46.7 47.5 49 55.34 57.63 59.36 57.3 60.2 59.3
17/12/2018 22:57:15 46.09 49.26 52.3 46.7 47.5 49 54.91 56.41 59.36 57.3 60.2 59.3
17/12/2018 22:57:16 45.6 47.57 52.3 46.7 47.5 49 55.1 55.52 59.36 57.3 60.2 59.3
17/12/2018 22:57:17 46.06 46.43 52.3 46.7 47.5 49 57.13 56.57 59.36 57.3 60.2 59.3
17/12/2018 22:57:18 46.19 46.44 52.3 46.6 47.5 49 58.67 58.11 59.36 57.3 60.2 59.3
17/12/2018 22:57:19 46.3 46.35 52.3 46.6 47.5 49 56.03 57.87 59.36 57.3 60.2 59.3
17/12/2018 22:57:20 45.92 46.29 52.3 46.6 47.5 49 55.33 56.92 59.36 57.3 60.2 59.3
17/12/2018 22:57:21 45.49 46.16 52.3 46.6 47.5 49 54.89 55.92 59.36 57.3 60.2 59.3
17/12/2018 22:57:22 45.48 45.92 52.3 46.6 47.5 49 55.22 55.44 59.36 57.3 60.2 59.3
17/12/2018 22:57:23 45 45.62 52.3 46.6 47.5 49 54.42 55.35 59.36 57.3 60.2 59.3
17/12/2018 22:57:24 44.27 45.18 52.3 46.6 47.5 49 54.52 54.84 59.36 57.3 60.2 59.3
17/12/2018 22:57:25 44.63 44.92 52.3 46.6 47.5 49 54.97 55.02 59.36 57.3 60.2 59.3
17/12/2018 22:57:26 43.77 44.69 52.3 46.6 47.5 49 54.48 54.99 59.36 57.3 60.2 59.3
17/12/2018 22:57:27 43.66 44.19 52.3 46.6 47.4 49 55.92 55.58 59.36 57.3 60.2 59.3
17/12/2018 22:57:28 43.26 43.73 52.3 46.6 47.4 49 55.74 55.89 59.36 57.3 60.2 59.3
17/12/2018 22:57:29 42.76 43.54 52.3 46.6 47.4 49 54.55 55.61 59.36 57.3 60.2 59.3
17/12/2018 22:57:30 43.76 43.47 52.3 46.6 47.4 49 54.85 55.06 59.36 57.2 60.2 59.3
17/12/2018 22:57:31 43.15 43.54 52.3 46.6 47.4 49 54.29 54.94 59.36 57.2 60.2 59.3
17/12/2018 22:57:32 43.62 43.6 52.3 46.6 47.4 49 54.49 54.63 59.36 57.2 60.2 59.3
17/12/2018 22:57:33 43.89 43.85 52.3 46.6 47.4 49 54.54 54.8 59.36 57.2 60.2 59.3
17/12/2018 22:57:34 43.24 43.9 52.3 46.6 47.4 49 53.88 54.63 59.36 57.2 60.2 59.3
17/12/2018 22:57:35 43.24 43.66 52.3 46.6 47.4 49 54.34 54.42 59.36 57.2 60.2 59.3
17/12/2018 22:57:36 43.1 43.52 52.3 46.6 47.4 49 54.3 54.38 59.36 57.2 60.2 59.3
17/12/2018 22:57:37 43.86 43.73 52.3 46.6 47.4 49 54.54 54.64 59.36 57.2 60.2 59.3
17/12/2018 22:57:38 43.57 43.79 52.3 46.6 47.4 49 53.81 54.6 59.36 57.2 60.2 59.3
17/12/2018 22:57:39 43.57 43.74 52.3 46.6 47.4 48.9 54.39 54.34 59.36 57.2 60.2 59.3
17/12/2018 22:57:40 43.69 43.81 52.3 46.6 47.4 48.9 54.75 54.68 59.36 57.2 60.2 59.3
17/12/2018 22:57:41 43.17 43.79 52.3 46.6 47.4 48.9 53.79 54.55 59.36 57.2 60.2 59.3
17/12/2018 22:57:42 43.14 43.75 52.28 46.6 47.4 48.9 53.92 54.26 59.22 57.2 60.2 59.3
17/12/2018 22:57:43 42.68 43.13 50.87 46.6 47.4 48.9 54.86 54.58 58.11 57.2 60.2 59.3
17/12/2018 22:57:44 43.44 43.36 49.26 46.6 47.4 48.9 54.57 54.73 58.11 57.2 60.2 59.3
17/12/2018 22:57:45 43.13 43.43 47.57 46.6 47.4 48.9 54.09 54.59 58.11 57.2 60.2 59.3
17/12/2018 22:57:46 43.52 43.61 46.44 46.6 47.4 48.9 54.31 54.41 58.11 57.2 60.2 59.3
17/12/2018 22:57:47 44.28 44.17 46.44 46.6 47.4 48.9 55.08 54.95 58.11 57.2 60.2 59.3
17/12/2018 22:57:48 43.36 44.02 46.35 46.6 47.4 48.9 55.02 55.17 57.87 57.2 60.2 59.3
17/12/2018 22:57:49 43.53 43.59 46.29 46.6 47.4 48.9 54.33 54.91 56.92 57.2 60.2 59.3
17/12/2018 22:57:50 43.42 43.74 46.16 46.6 47.4 48.9 54.88 54.89 55.92 57.2 60.1 59.3
17/12/2018 22:57:51 43.76 43.73 45.92 46.6 47.4 48.9 53.99 54.78 55.89 57.2 60.1 59.3
17/12/2018 22:57:52 43.82 44.04 45.62 46.6 47.4 48.9 55.06 54.83 55.89 57.2 60.1 59.3
17/12/2018 22:57:53 43.27 43.69 45.18 46.6 47.4 48.9 54.88 54.98 55.89 57.2 60.1 59.3
17/12/2018 22:57:54 44.52 44.32 44.92 46.6 47.4 48.9 54.14 54.88 55.89 57.2 60.1 59.3
17/12/2018 22:57:55 43.65 44.31 44.69 46.6 47.4 48.9 54.55 54.63 55.89 57.2 60.1 59.3
17/12/2018 22:57:56 43.89 44.01 44.32 46.6 47.4 48.9 54.93 54.85 55.89 57.2 60.1 59.3
17/12/2018 22:57:57 44.34 44.28 44.32 46.6 47.3 48.9 55.42 55.29 55.89 57.2 60.1 59.3
17/12/2018 22:57:58 44.52 44.56 44.56 46.6 47.3 48.9 54.84 55.29 55.61 57.2 60.1 59.3
17/12/2018 22:57:59 44.77 44.8 44.8 46.6 47.3 48.9 55.8 55.61 55.61 57.2 60.1 59.3
17/12/2018 22:58:00 44.33 44.68 44.8 46.6 47.3 48.9 55.78 55.91 55.91 57.2 60.1 59.3
17/12/2018 22:58:01 45.74 45.43 45.43 46.6 47.3 48.9 55.45 55.78 55.91 57.2 60.1 59.3
17/12/2018 22:58:02 48.15 47.19 47.19 46.6 47.3 48.9 57.17 56.75 56.75 57.2 60.1 59.3
17/12/2018 22:58:03 49.72 49.03 49.03 46.6 47.3 48.9 57.45 57.29 57.29 57.2 60.1 59.3
17/12/2018 22:58:04 49.28 49.2 49.2 46.6 47.3 48.9 57.38 57.7 57.7 57.2 60.1 59.3
17/12/2018 22:58:05 47.12 49.22 49.22 46.7 47.3 48.9 57.93 57.75 57.75 57.2 60.1 59.3
17/12/2018 22:58:06 45.92 47.9 49.22 46.7 47.3 48.9 57.2 57.72 57.75 57.2 60.1 59.3
17/12/2018 22:58:07 45.64 46.76 49.22 46.7 47.3 48.9 57.65 57.78 57.78 57.2 60.1 59.3
17/12/2018 22:58:08 45.85 46.12 49.22 46.7 47.3 48.9 56.72 57.73 57.78 57.2 60.1 59.3
17/12/2018 22:58:09 47.07 46.79 49.22 46.7 47.3 48.9 56.49 57.1 57.78 57.2 60.1 59.3
17/12/2018 22:58:10 47.38 47.36 49.22 46.7 47.3 48.9 56.88 57.05 57.78 57.3 60.1 59.3
17/12/2018 22:58:11 46.34 47.14 49.22 46.7 47.3 48.9 56.08 56.78 57.78 57.3 60.1 59.3
17/12/2018 22:58:12 46.02 46.68 49.22 46.7 47.3 48.9 56.07 56.37 57.78 57.3 60.1 59.3
17/12/2018 22:58:13 44.93 46.23 49.22 46.7 47.3 48.9 55.48 56.19 57.78 57.3 60.1 59.3
17/12/2018 22:58:14 46.07 45.93 49.22 46.7 47.3 48.9 55.72 55.88 57.78 57.3 60.1 59.3
17/12/2018 22:58:15 47.31 46.97 49.22 46.7 47.3 48.9 57.98 57.63 57.78 57.3 60.1 59.3
17/12/2018 22:58:16 49.44 48.74 49.22 46.7 47.3 48.9 61.59 60.7 60.7 57.3 60.1 59.3
17/12/2018 22:58:17 48.47 48.99 49.22 46.7 47.3 48.9 58.12 60.17 60.7 57.3 60.1 59.3
17/12/2018 22:58:18 46.37 48.44 49.22 46.7 47.3 48.9 58.18 58.97 60.7 57.3 60.1 59.3
17/12/2018 22:58:19 45.41 47.2 49.22 46.8 47.3 48.9 56.37 58.54 60.7 57.3 60.1 59.3
17/12/2018 22:58:20 45.08 46.2 49.22 46.8 47.3 48.9 54.48 57.2 60.7 57.3 60.1 59.3
17/12/2018 22:58:21 44.61 45.55 49.22 46.8 47.3 48.9 56.31 56.26 60.7 57.3 60.1 59.3
17/12/2018 22:58:22 44.17 45.03 49.22 46.8 47.3 48.9 56.84 56.75 60.7 57.3 60.1 59.3
17/12/2018 22:58:23 44.44 44.68 49.22 46.8 47.3 48.9 56.36 56.92 60.7 57.3 60.1 59.3
17/12/2018 22:58:24 43.83 44.6 49.22 46.8 47.3 48.9 55.83 56.51 60.7 57.3 60.1 59.3
17/12/2018 22:58:25 43.9 44.14 49.22 46.8 47.3 48.9 55.17 56.02 60.7 57.3 60.1 59.3
17/12/2018 22:58:26 44.22 44.33 49.22 46.8 47.3 48.9 55.52 55.62 60.7 57.3 60.1 59.3
17/12/2018 22:58:27 44.44 44.58 49.22 46.8 47.3 48.9 55.29 55.57 60.7 57.3 60.1 59.3
17/12/2018 22:58:28 44.67 44.6 49.22 46.8 47.3 48.9 55.91 55.86 60.7 57.3 60.1 59.3
17/12/2018 22:58:29 44.93 44.99 49.22 46.8 47.3 48.9 56.68 56.6 60.7 57.4 60.1 59.3
17/12/2018 22:58:30 45.67 45.37 49.22 46.8 47.3 48.9 56.99 56.97 60.7 57.4 60.1 59.3
17/12/2018 22:58:31 46.52 46.3 49.22 46.8 47.3 48.9 57.49 57.36 60.7 57.4 60.1 59.3
17/12/2018 22:58:32 46.35 46.49 49.22 46.8 47.3 48.9 57.74 57.7 60.7 57.4 60.1 59.3
17/12/2018 22:58:33 46.66 46.71 49.22 46.8 47.3 48.9 57.18 57.65 60.7 57.4 60.1 59.3
17/12/2018 22:58:34 47.09 47.05 49.22 46.8 47.3 48.9 57.37 57.59 60.7 57.4 60.1 59.3
17/12/2018 22:58:35 45.67 46.93 48.99 46.8 47.3 48.9 56.41 57.38 60.7 57.4 60.1 59.3
17/12/2018 22:58:36 46.25 46.38 48.99 46.8 47.3 48.9 57.04 57.18 60.7 57.4 60.1 59.3
17/12/2018 22:58:37 47.82 47.45 48.99 46.8 47.3 48.9 58.95 58.61 60.7 57.4 60.1 59.3
17/12/2018 22:58:38 50.03 49.33 49.33 46.8 47.3 48.9 61.29 60.53 60.7 57.4 60.1 59.3
17/12/2018 22:58:39 50.02 50.22 50.22 46.9 47.3 48.9 61.15 61.39 61.39 57.4 60.1 59.3
17/12/2018 22:58:40 49.82 49.9 50.22 46.9 47.3 48.9 60.49 60.84 61.39 57.5 60.1 59.3
17/12/2018 22:58:41 50.76 50.71 50.71 46.9 47.3 48.9 62.08 61.94 61.94 57.5 60.1 59.3
17/12/2018 22:58:42 50.13 50.7 50.71 46.9 47.3 48.9 61.23 61.86 61.94 57.5 60.1 59.3
17/12/2018 22:58:43 49.93 50.46 50.71 46.9 47.3 48.9 60.78 61.52 61.94 57.5 60.1 59.3
17/12/2018 22:58:44 49.7 50.28 50.71 46.9 47.3 48.9 60.44 61.19 61.94 57.5 60.1 59.3
17/12/2018 22:58:45 50.37 50.34 50.71 46.9 47.3 48.9 60.87 60.86 61.94 57.4 60.1 59.3
17/12/2018 22:58:46 50.5 50.42 50.71 46.9 47.3 48.9 61.72 61.49 61.94 57.5 60.1 59.3
17/12/2018 22:58:47 51.78 51.66 51.66 46.9 47.4 48.9 63.49 63.14 63.14 57.5 60.1 59.3
17/12/2018 22:58:48 51.65 51.87 51.87 46.9 47.4 48.9 63.58 63.48 63.48 57.6 60.2 59.3
17/12/2018 22:58:49 54.09 53.51 53.51 47 47.4 48.9 64.87 64.51 64.51 57.6 60.2 59.3
17/12/2018 22:58:50 53.11 53.92 53.92 47.1 47.4 48.9 63.82 64.77 64.77 57.7 60.2 59.3
17/12/2018 22:58:51 51.26 53.1 53.92 47.1 47.4 48.9 62.2 63.92 64.77 57.7 60.2 59.3
17/12/2018 22:58:52 50.48 52.03 53.92 47.1 47.4 48.9 61.59 63.02 64.77 57.7 60.2 59.3
17/12/2018 22:58:53 50.1 51.05 53.92 47.1 47.4 48.9 61.47 62.03 64.77 57.7 60.2 59.3
17/12/2018 22:58:54 53.95 53.02 53.92 47.2 47.4 48.9 64.48 63.71 64.77 57.8 60.2 59.3
17/12/2018 22:58:55 51.5 53.14 53.92 47.2 47.4 48.9 62.57 63.82 64.77 57.8 60.2 59.3
17/12/2018 22:58:56 51.93 52.13 53.92 47.2 47.4 48.9 63.82 63.76 64.77 57.9 60.2 59.3
17/12/2018 22:58:57 54 53.5 53.92 47.3 47.5 48.9 64.79 64.57 64.77 57.9 60.2 59.3
17/12/2018 22:58:58 53.41 53.63 53.92 47.3 47.5 48.9 64.41 64.56 64.77 58 60.2 59.3
17/12/2018 22:58:59 54.56 54.3 54.3 47.4 47.5 49 64.66 64.95 64.95 58 60.2 59.3
17/12/2018 22:59:00 55.42 55.08 55.08 47.5 47.5 49 63.67 64.46 64.95 58.1 60.2 59.3
17/12/2018 22:59:01 58.86 57.99 57.99 47.7 47.6 49 65.13 64.95 64.95 58.1 60.2 59.3
17/12/2018 22:59:02 60.03 59.36 59.36 47.9 47.7 49 66.15 65.74 65.74 58.2 60.3 59.4
17/12/2018 22:59:03 60.89 60.53 60.53 48.2 47.8 49 69.8 69.19 69.19 58.4 60.3 59.4
17/12/2018 22:59:04 62.25 61.67 61.67 48.5 47.9 49 68.22 69.51 69.51 58.5 60.3 59.4
17/12/2018 22:59:05 61.51 61.76 61.76 48.8 48 49 68.68 68.68 69.51 58.7 60.4 59.4
17/12/2018 22:59:06 60.09 61.53 61.76 49 48.1 49.1 67.59 68.87 69.51 58.8 60.4 59.4
17/12/2018 22:59:07 59.5 60.63 61.76 49.1 48.1 49.1 65.2 67.93 69.51 58.8 60.4 59.4
17/12/2018 22:59:08 58.51 59.84 61.76 49.2 48.2 49.1 65.16 66.33 69.51 58.9 60.4 59.4
17/12/2018 22:59:09 57.94 59.08 61.76 49.3 48.2 49.1 66.46 66.62 69.51 58.9 60.4 59.4
17/12/2018 22:59:10 58.23 58.42 61.76 49.4 48.2 49.1 64.76 66.13 69.51 59 60.4 59.4
17/12/2018 22:59:11 58.7 58.65 61.76 49.6 48.3 49.1 66.41 66.24 69.51 59 60.5 59.4
17/12/2018 22:59:12 57.76 58.68 61.76 49.6 48.3 49.1 66.71 66.58 69.51 59.1 60.5 59.4
17/12/2018 22:59:13 55.82 57.91 61.76 49.7 48.3 49.1 65.38 66.65 69.51 59.2 60.5 59.4
17/12/2018 22:59:14 54.89 56.72 61.76 49.7 48.4 49.1 63.49 65.73 69.51 59.2 60.5 59.4
17/12/2018 22:59:15 52.65 55.59 61.76 49.8 48.4 49.1 61.08 64.39 69.51 59.2 60.5 59.4
17/12/2018 22:59:16 53.86 54.15 61.76 49.8 48.4 49.1 62.45 62.71 69.51 59.2 60.5 59.4
17/12/2018 22:59:17 53.28 54.04 61.76 49.8 48.4 49.1 62.85 63.04 69.51 59.3 60.5 59.4
17/12/2018 22:59:18 50.82 53.47 61.76 49.8 48.4 49.1 60.85 62.64 69.51 59.3 60.5 59.4
17/12/2018 22:59:19 50.91 51.97 61.76 49.9 48.4 49.1 61.4 61.67 69.51 59.3 60.5 59.4
17/12/2018 22:59:20 53.59 52.96 61.76 49.9 48.4 49.1 63.03 62.57 69.51 59.3 60.5 59.4
17/12/2018 22:59:21 51.77 52.79 61.76 49.9 48.4 49.1 61.5 62.53 69.51 59.3 60.5 59.4
17/12/2018 22:59:22 49.74 52.1 61.76 49.9 48.4 49.1 59.7 61.85 69.51 59.4 60.5 59.4
17/12/2018 22:59:23 52.37 51.84 61.76 49.9 48.4 49.1 61.7 61.36 69.51 59.4 60.5 59.4
17/12/2018 22:59:24 52.29 52.44 61.76 50 48.4 49.1 61.63 61.77 69.51 59.4 60.5 59.4
17/12/2018 22:59:25 50.73 52.06 61.76 50 48.4 49.1 60.72 61.5 69.51 59.4 60.5 59.4
17/12/2018 22:59:26 52.03 51.83 61.76 50 48.5 49.1 61.76 61.68 69.51 59.4 60.5 59.4
17/12/2018 22:59:27 52.74 52.53 61.76 50 48.5 49.1 62.28 62.06 69.51 59.4 60.5 59.4
17/12/2018 22:59:28 52.37 52.49 61.76 50 48.5 49.1 62.07 62.16 69.51 59.5 60.5 59.4
17/12/2018 22:59:29 48.94 52.43 61.76 50 48.5 49.1 59.53 62.07 69.51 59.5 60.5 59.4
17/12/2018 22:59:30 50.06 50.56 61.76 50.1 48.5 49.1 60.12 60.68 69.51 59.5 60.5 59.4
17/12/2018 22:59:31 51.49 51.16 61.76 50.1 48.5 49.1 61.1 61.01 69.51 59.5 60.5 59.4
17/12/2018 22:59:32 49.55 51.09 61.76 50.1 48.5 49.1 59.39 60.84 69.51 59.5 60.5 59.4
17/12/2018 22:59:33 50.11 50.38 61.76 50.1 48.5 49.1 59.92 60.33 69.51 59.5 60.5 59.4
17/12/2018 22:59:34 49.16 50.08 61.76 50.1 48.5 49.1 59.33 59.8 68.87 59.5 60.5 59.4
17/12/2018 22:59:35 48.19 49.64 61.53 50.1 48.5 49.1 58.7 59.81 68.87 59.5 60.5 59.4
17/12/2018 22:59:36 48.67 49.04 60.63 50.1 48.5 49.1 60.22 59.95 67.93 59.5 60.5 59.4
17/12/2018 22:59:37 47.41 48.68 59.84 50.1 48.5 49.1 59.89 60.15 66.65 59.5 60.5 59.4
17/12/2018 22:59:38 48.51 48.4 59.08 50.1 48.5 49.1 59.77 59.83 66.65 59.5 60.5 59.4
17/12/2018 22:59:39 49.84 49.46 58.68 50.1 48.5 49.1 60 60.2 66.65 59.6 60.5 59.4
17/12/2018 22:59:40 47.26 49.16 58.68 50.1 48.5 49.1 58.45 59.81 66.65 59.6 60.6 59.4
17/12/2018 22:59:41 48.02 48.22 58.68 50.1 48.5 49.1 60.65 60.34 66.65 59.6 60.6 59.4
17/12/2018 22:59:42 47.57 48.25 57.91 50.1 48.5 49.1 60.08 60.47 66.65 59.6 60.6 59.4
17/12/2018 22:59:43 48.08 48.08 56.72 50.1 48.5 49.1 59.87 60.39 65.73 59.6 60.6 59.4
17/12/2018 22:59:44 48.17 48.61 55.59 50.1 48.5 49.1 59.36 60.07 64.39 59.6 60.6 59.4
17/12/2018 22:59:45 46.12 47.82 54.15 50.1 48.5 49.1 58.24 59.43 63.04 59.6 60.6 59.4
17/12/2018 22:59:46 45.4 46.82 54.04 50.1 48.5 49.1 60.13 59.73 63.04 59.6 60.6 59.4
17/12/2018 22:59:47 48.06 47.62 53.47 50.1 48.5 49.1 59.27 59.83 62.64 59.6 60.6 59.4
17/12/2018 22:59:48 46.46 47.64 52.96 50.1 48.5 49.1 59.06 59.5 62.57 59.6 60.6 59.4
17/12/2018 22:59:49 46.76 46.92 52.96 50.1 48.5 49.1 60.06 59.91 62.57 59.6 60.6 59.4
17/12/2018 22:59:50 47.19 47.19 52.79 50.1 48.5 49.1 59.76 60.08 62.53 59.6 60.6 59.4
17/12/2018 22:59:51 47.5 47.42 52.53 50.1 48.5 49.1 59.47 59.72 62.16 59.6 60.6 59.4
17/12/2018 22:59:52 48.73 48.4 52.53 50.1 48.5 49.1 60.28 60.24 62.16 59.6 60.6 59.4
17/12/2018 22:59:53 49.09 49 52.53 50.1 48.5 49.1 59.87 60.13 62.16 59.6 60.6 59.4
17/12/2018 22:59:54 48.66 48.77 52.53 50.1 48.5 49.1 62.11 61.57 62.16 59.6 60.6 59.4
17/12/2018 22:59:55 49.21 49.21 52.53 50.1 48.5 49.1 62.23 62.05 62.16 59.7 60.6 59.4
17/12/2018 22:59:56 48.56 48.95 52.53 50.1 48.5 49.1 60.05 61.93 62.16 59.7 60.6 59.4
17/12/2018 22:59:57 49.18 49.11 52.49 50.1 48.5 49.1 62.51 62.15 62.16 59.7 60.6 59.4
17/12/2018 22:59:58 48.65 48.99 52.43 50.1 48.5 49.1 60.76 62.03 62.15 59.7 60.6 59.4
17/12/2018 22:59:59 49.6 49.45 51.16 50.1 48.5 49.1 61.99 61.98 62.15 59.7 60.6 59.4
17/12/2018 23:00:00 50.72 50.43 51.16 50.2 48.5 49.1 60.73 61.88 62.15 59.7 60.6 59.4
17/12/2018 23:00:01 49.61 50.36 51.09 50.2 48.5 49.1 60.74 61.26 62.15 59.7 60.6 59.4
17/12/2018 23:00:02 51.35 50.96 50.96 50.2 48.5 49.1 62.11 61.83 62.15 59.8 60.6 59.4
17/12/2018 23:00:03 50.93 51.16 51.16 50.2 48.5 49.1 61.26 62.18 62.18 59.8 60.6 59.4
17/12/2018 23:00:04 48.88 50.87 51.16 50.2 48.5 49.1 59.71 61.48 62.18 59.8 60.6 59.4
17/12/2018 23:00:05 46.9 49.7 51.16 50.2 48.5 49.1 57.41 60.23 62.18 59.8 60.6 59.4
17/12/2018 23:00:06 46.62 48.08 51.16 50.2 48.5 49.1 57.83 58.68 62.18 59.8 60.6 59.4
17/12/2018 23:00:07 45.45 47.21 51.16 50.2 48.5 49.1 57.43 58.26 62.18 59.8 60.6 59.4
17/12/2018 23:00:08 45.76 46.17 51.16 50.2 48.5 49.1 57.47 58.14 62.18 59.8 60.6 59.4
17/12/2018 23:00:09 45.41 46.22 51.16 50.2 48.5 49.1 56.69 57.66 62.18 59.8 60.6 59.4
17/12/2018 23:00:10 45.29 45.57 51.16 50.2 48.5 49.1 56.42 56.96 62.18 59.8 60.6 59.4
17/12/2018 23:00:11 46.48 46.11 51.16 50.2 48.5 49.1 57.38 57.13 62.18 59.8 60.6 59.4
17/12/2018 23:00:12 47.33 47.05 51.16 50.2 48.5 49.1 56.18 57.12 62.18 59.8 60.6 59.4
17/12/2018 23:00:13 49.46 48.87 51.16 50.2 48.5 49.1 56.74 56.83 62.18 59.8 60.6 59.4
17/12/2018 23:00:14 51.89 51.08 51.16 50.2 48.5 49.1 58.59 58.09 62.18 59.8 60.6 59.4
17/12/2018 23:00:15 50.08 51.11 51.16 50.2 48.5 49.1 57.48 58.02 62.18 59.8 60.6 59.4
17/12/2018 23:00:16 48.26 50.37 51.16 50.2 48.5 49.1 56.81 57.72 62.18 59.8 60.6 59.4
17/12/2018 23:00:17 47.01 49.14 51.16 50.2 48.5 49.1 56.42 57.3 62.18 59.8 60.6 59.4
17/12/2018 23:00:18 46.75 47.99 51.16 50.2 48.5 49.1 55.93 56.87 62.18 59.8 60.6 59.4
17/12/2018 23:00:19 46.69 47.14 51.16 50.2 48.5 49.1 56.37 56.46 62.18 59.8 60.6 59.4
17/12/2018 23:00:20 47.81 47.66 51.16 50.2 48.5 49.1 56.18 56.51 62.18 59.7 60.6 59.4
17/12/2018 23:00:21 50.33 49.59 51.16 50.2 48.5 49.1 57.82 57.39 62.18 59.7 60.6 59.4
17/12/2018 23:00:22 50.53 50.33 51.16 50.2 48.5 49.1 58.38 58.28 62.18 59.7 60.6 59.4
17/12/2018 23:00:23 47.64 50.09 51.16 50.2 48.5 49.1 56.18 57.86 62.18 59.7 60.6 59.4
17/12/2018 23:00:24 46.47 48.67 51.16 50.2 48.5 49.1 55.41 56.79 62.18 59.7 60.6 59.4
17/12/2018 23:00:25 46.76 47.37 51.16 50.2 48.5 49.1 55.54 56.24 62.18 59.7 60.6 59.4
17/12/2018 23:00:26 46.51 47.02 51.16 50.2 48.5 49.1 57.22 57.08 62.18 59.7 60.6 59.4
17/12/2018 23:00:27 48.38 47.97 51.16 50.2 48.5 49.1 56.21 56.75 62.18 59.7 60.6 59.4
17/12/2018 23:00:28 48.13 48.18 51.16 50.2 48.5 49.1 57.48 57.43 62.18 59.7 60.6 59.4
17/12/2018 23:00:29 45.98 47.98 51.16 50.1 48.5 49.1 55.62 57.03 62.18 59.7 60.6 59.4
17/12/2018 23:00:30 45.15 46.76 51.16 50.1 48.5 49.1 55.12 56.19 62.18 59.7 60.6 59.4
17/12/2018 23:00:31 45.58 46 51.16 50.1 48.6 49.1 55.66 55.9 62.18 59.7 60.6 59.4
17/12/2018 23:00:32 44.73 45.67 51.16 50.1 48.6 49.1 55.04 55.61 62.18 59.7 60.6 59.4
17/12/2018 23:00:33 43.8 45.23 51.11 50.1 48.6 49.1 54.93 55.19 61.48 59.7 60.6 59.4
17/12/2018 23:00:34 44.37 44.58 51.11 50.1 48.5 49.1 55.71 55.67 60.23 59.7 60.6 59.4
17/12/2018 23:00:35 44.59 44.66 51.11 50.1 48.5 49.1 54.65 55.51 58.68 59.7 60.6 59.4
17/12/2018 23:00:36 44.02 44.66 51.11 50.1 48.5 49.1 55.03 55.16 58.28 59.7 60.6 59.4
17/12/2018 23:00:37 44.3 44.29 51.11 50.1 48.5 49.1 54.11 55.09 58.28 59.6 60.6 59.4
17/12/2018 23:00:38 43.78 44.28 51.11 50.1 48.5 49.1 54.63 54.76 58.28 59.6 60.6 59.4
17/12/2018 23:00:39 44.02 44.22 51.11 50.1 48.5 49.1 55.3 55.1 58.28 59.6 60.6 59.4
17/12/2018 23:00:40 44.42 44.38 51.11 50.1 48.5 49.1 55.05 55.22 58.28 59.6 60.6 59.4
17/12/2018 23:00:41 44.88 44.75 51.11 50.1 48.5 49.1 55.16 55.38 58.28 59.6 60.6 59.4
17/12/2018 23:00:42 45.51 45.27 51.11 50.1 48.5 49.1 55.67 55.56 58.28 59.6 60.6 59.4
17/12/2018 23:00:43 45.22 45.32 51.11 50.1 48.5 49.1 55.6 55.8 58.28 59.5 60.6 59.4
17/12/2018 23:00:44 45.24 45.36 51.11 50.1 48.5 49.1 56.03 55.97 58.28 59.5 60.6 59.4
17/12/2018 23:00:45 45.15 45.32 50.37 50.1 48.5 49.1 55.97 56.16 58.28 59.5 60.6 59.4
17/12/2018 23:00:46 45.79 45.6 50.33 50 48.5 49.1 55.68 56.04 58.28 59.5 60.6 59.4
17/12/2018 23:00:47 46.45 46.23 50.33 50 48.5 49.1 55.33 55.86 58.28 59.5 60.6 59.4
17/12/2018 23:00:48 46.59 46.47 50.33 50 48.5 49.1 55.06 55.53 58.28 59.5 60.6 59.4
17/12/2018 23:00:49 49.02 48.35 50.33 50 48.5 49.1 56.24 55.96 58.28 59.5 60.6 59.4
17/12/2018 23:00:50 49.48 49.07 50.33 50 48.5 49.1 57.4 56.93 58.28 59.5 60.6 59.4
17/12/2018 23:00:51 47.86 49.06 50.33 50 48.5 49.1 55.52 56.92 58.28 59.5 60.6 59.4
17/12/2018 23:00:52 46.19 48.33 50.09 50 48.5 49.1 55.15 56.08 57.86 59.4 60.6 59.4
17/12/2018 23:00:53 45.7 47.1 49.07 50 48.5 49.1 55.45 55.58 57.43 59.4 60.6 59.4
17/12/2018 23:00:54 45.95 46.25 49.07 50 48.5 49.1 55.44 55.62 57.43 59.4 60.6 59.4
17/12/2018 23:00:55 45.41 46.17 49.07 50 48.5 49.1 55.53 55.65 57.43 59.4 60.6 59.4
17/12/2018 23:00:56 45.9 45.97 49.07 50 48.5 49.1 54.86 55.55 57.43 59.4 60.6 59.4
17/12/2018 23:00:57 45.29 46.06 49.07 50 48.5 49.1 54.85 55.31 57.43 59.4 60.6 59.4
17/12/2018 23:00:58 46.37 46.13 49.07 50 48.5 49.1 55.31 55.25 57.03 59.4 60.6 59.4
17/12/2018 23:00:59 46.15 46.22 49.07 50 48.5 49.1 55.38 55.45 56.93 59.4 60.6 59.4
17/12/2018 23:01:00 46.95 46.67 49.07 50 48.5 49.1 56.9 56.4 56.93 59.4 60.6 59.4
17/12/2018 23:01:01 46.85 46.85 49.07 50 48.5 49.1 55.01 56.34 56.93 59.4 60.6 59.4
17/12/2018 23:01:02 47.11 47.05 49.07 50 48.4 49.1 55.84 55.83 56.93 59.4 60.6 59.4
17/12/2018 23:01:03 49.42 48.9 49.07 50 48.4 49.1 56.34 56.29 56.93 59.4 60.6 59.4
17/12/2018 23:01:04 51.66 50.84 50.84 50 48.5 49.1 58.21 57.69 57.69 59.4 60.6 59.4
17/12/2018 23:01:05 49.32 50.86 50.86 50 48.5 49.1 55.38 57.42 57.69 59.4 60.5 59.4
17/12/2018 23:01:06 47.46 49.81 50.86 50 48.5 49.1 55.76 56.41 57.69 59.4 60.5 59.4
17/12/2018 23:01:07 46.49 48.47 50.86 50 48.4 49.1 55.16 55.84 57.69 59.4 60.5 59.4
17/12/2018 23:01:08 45.74 47.34 50.86 50 48.4 49.1 55.08 55.44 57.69 59.4 60.5 59.4
17/12/2018 23:01:09 45.39 46.45 50.86 50 48.4 49.1 55.33 55.51 57.69 59.4 60.5 59.4
17/12/2018 23:01:10 43.65 45.74 50.86 50 48.4 49.1 54.8 55.38 57.69 59.4 60.5 59.4
17/12/2018 23:01:11 43.6 44.45 50.86 50 48.4 49.1 55.45 55.51 57.69 59.4 60.5 59.4
17/12/2018 23:01:12 43.9 44.09 50.86 50 48.4 49.1 54.65 55.47 57.69 59.3 60.5 59.4
17/12/2018 23:01:13 43.73 44.06 50.86 50 48.4 49.1 54.55 55.01 57.69 59.3 60.5 59.4
17/12/2018 23:01:14 44.1 44.26 50.86 50 48.4 49.1 54.58 54.91 57.69 59.3 60.5 59.4
17/12/2018 23:01:15 44.15 44.23 50.86 50 48.4 49.1 55.04 55.04 57.69 59.3 60.5 59.4
17/12/2018 23:01:16 43.87 44.35 50.86 50 48.4 49.1 54.61 55.05 57.69 59.3 60.5 59.4
17/12/2018 23:01:17 44.05 44.2 50.86 50 48.4 49.1 54.19 54.74 57.69 59.3 60.5 59.4
17/12/2018 23:01:18 43.68 44.04 50.86 50 48.4 49.1 54.69 54.81 57.69 59.3 60.5 59.4
17/12/2018 23:01:19 43.72 43.97 50.86 50 48.4 49.1 54.37 54.58 57.69 59.3 60.5 59.4
17/12/2018 23:01:20 44.31 44.29 50.86 50 48.4 49.1 54.34 54.63 57.69 59.3 60.5 59.4
17/12/2018 23:01:21 43.9 44.2 50.86 50 48.4 49.1 54.75 54.72 57.69 59.3 60.5 59.4
17/12/2018 23:01:22 44.6 44.6 50.86 50 48.4 49.1 55.62 55.43 57.69 59.3 60.5 59.4
17/12/2018 23:01:23 44.91 44.93 50.86 50 48.4 49.1 56.25 55.98 57.69 59.3 60.5 59.4
17/12/2018 23:01:24 45.74 45.5 50.86 50 48.4 49.1 55.33 55.99 57.69 59.3 60.5 59.4
17/12/2018 23:01:25 47.55 46.99 50.86 50 48.4 49.1 56.31 56.18 57.69 59.3 60.5 59.4
17/12/2018 23:01:26 48.9 48.26 50.86 50 48.4 49.1 56.51 56.33 57.69 59.3 60.5 59.4
17/12/2018 23:01:27 47.49 48.28 50.86 50 48.4 49.1 57.19 56.99 57.69 59.3 60.5 59.4
17/12/2018 23:01:28 45.8 47.75 50.86 50 48.4 49.1 55.49 56.96 57.69 59.3 60.5 59.4
17/12/2018 23:01:29 44.89 46.55 50.86 50 48.4 49.1 55.29 56.13 57.69 59.3 60.5 59.4
17/12/2018 23:01:30 45.02 45.75 50.86 50 48.4 49.1 56.26 56.25 57.69 59.3 60.5 59.4
17/12/2018 23:01:31 46.05 45.91 50.86 50 48.4 49.1 56.83 56.72 57.69 59.3 60.5 59.4
17/12/2018 23:01:32 47.26 47.07 50.86 50 48.4 49.1 58.03 57.8 57.8 59.3 60.5 59.4
17/12/2018 23:01:33 46.94 47.16 50.86 50 48.4 49.1 57.84 57.89 57.89 59.3 60.5 59.4
17/12/2018 23:01:34 46.63 47.02 50.86 50 48.4 49.1 57.4 57.83 57.89 59.3 60.5 59.4
17/12/2018 23:01:35 45.88 46.79 49.81 50 48.4 49.1 57.42 57.83 57.89 59.3 60.5 59.4
17/12/2018 23:01:36 46.16 46.24 48.47 50 48.4 49.1 56.98 57.35 57.89 59.3 60.5 59.4
17/12/2018 23:01:37 45.29 46.31 48.28 50 48.4 49.1 55.95 57.1 57.89 59.3 60.5 59.4
17/12/2018 23:01:38 46.23 46.26 48.28 50 48.4 49.1 56.55 56.62 57.89 59.3 60.4 59.4
17/12/2018 23:01:39 47.23 47.08 48.28 49.9 48.3 49.1 58.41 57.91 57.91 59.3 60.4 59.4
17/12/2018 23:01:40 46.72 47.1 48.28 49.9 48.3 49.1 57.96 58.05 58.05 59.3 60.4 59.4
17/12/2018 23:01:41 46.51 47.14 48.28 49.9 48.3 49.1 57.78 58.12 58.12 59.3 60.4 59.4
17/12/2018 23:01:42 46.63 46.64 48.28 49.9 48.3 49.1 57.77 57.98 58.12 59.3 60.4 59.4
17/12/2018 23:01:43 48.21 47.76 48.28 49.9 48.3 49.1 59.18 58.8 58.8 59.3 60.3 59.4
17/12/2018 23:01:44 47.52 47.88 48.28 50 48.3 49.1 58.54 58.83 58.83 59.3 60.2 59.4
17/12/2018 23:01:45 47.84 47.89 48.28 50 48.3 49.1 58.96 58.96 58.96 59.3 60.2 59.4
17/12/2018 23:01:46 47.53 48.03 48.28 50 48.3 49.1 59.19 59.23 59.23 59.3 60.2 59.4
17/12/2018 23:01:47 45.64 47.58 48.28 50 48.3 49.1 56.93 59.03 59.23 59.3 60.2 59.4
17/12/2018 23:01:48 45.81 46.55 48.28 50 48.3 49.1 56.79 57.85 59.23 59.3 60.1 59.4
17/12/2018 23:01:49 45.99 46.16 48.28 50 48.3 49.1 57.05 57.19 59.23 59.3 60.1 59.4
17/12/2018 23:01:50 46.74 46.81 48.28 50 48.3 49.1 57.98 57.74 59.23 59.4 60.1 59.4
17/12/2018 23:01:51 46.9 46.86 48.28 50 48.3 49.1 58.71 58.37 59.23 59.4 60.1 59.4
17/12/2018 23:01:52 47.18 47.1 48.28 50 48.3 49.1 58.5 58.51 59.23 59.4 60.1 59.4
17/12/2018 23:01:53 47.38 47.34 48.28 50 48.3 49.1 59.22 59.05 59.23 59.4 60.1 59.4
17/12/2018 23:01:54 48.95 48.46 48.46 50 48.3 49.1 59.98 59.72 59.72 59.4 60.1 59.4
17/12/2018 23:01:55 46.39 48.35 48.46 50 48.3 49.1 58.76 59.81 59.81 59.4 60 59.4
17/12/2018 23:01:56 46.98 47.25 48.46 50 48.3 49 58.79 59.09 59.81 59.4 60 59.3
17/12/2018 23:01:57 47.63 47.96 48.46 50 48.3 49 59.25 59.48 59.81 59.4 60 59.3
17/12/2018 23:01:58 45.51 47.3 48.46 50 48.3 49 57.99 59.3 59.81 59.4 60 59.3
17/12/2018 23:01:59 46.14 46.32 48.46 50 48.3 49 58.02 58.28 59.81 59.4 60 59.3
17/12/2018 23:02:00 48.48 47.87 48.46 50 48.3 49 59.61 59.24 59.81 59.4 60 59.3
17/12/2018 23:02:01 49.01 48.69 48.69 50 48.3 49 60.29 60.1 60.1 59.4 60 59.3
17/12/2018 23:02:02 47.57 48.61 48.69 50 48.3 49 58.74 59.87 60.1 59.5 60 59.3
17/12/2018 23:02:03 49.4 49.09 49.09 50 48.3 49 58.39 59.1 60.1 59.5 60 59.3
17/12/2018 23:02:04 48.19 49.13 49.13 50 48.3 49 58.82 58.95 60.1 59.5 60 59.3
17/12/2018 23:02:05 48.16 48.44 49.13 50 48.3 49 58.78 58.9 60.1 59.5 59.9 59.3
17/12/2018 23:02:06 46.86 48.3 49.13 50 48.2 49 58.39 58.89 60.1 59.5 59.8 59.3
17/12/2018 23:02:07 46.42 47.34 49.13 50 48.2 49 57.29 58.47 60.1 59.5 59.7 59.3
17/12/2018 23:02:08 48.38 47.84 49.13 50 48.2 49 58.75 58.49 60.1 59.5 59.6 59.3
17/12/2018 23:02:09 47.4 47.8 49.13 50 48.2 49 59.11 58.97 60.1 59.5 59.6 59.3
17/12/2018 23:02:10 46.89 47.66 49.13 50 48.2 49 58.36 58.97 60.1 59.5 59.6 59.3
17/12/2018 23:02:11 46.91 47.33 49.13 50 48.2 49 57.74 58.66 60.1 59.5 59.5 59.3
17/12/2018 23:02:12 45.37 46.95 49.13 50 48.2 49 56.73 58.08 60.1 59.5 59.4 59.3
17/12/2018 23:02:13 46.81 46.72 49.13 50 48.2 49 57.51 57.49 60.1 59.5 59.1 59.3
17/12/2018 23:02:14 45.24 46.77 49.13 50 48.1 49 56.69 57.57 60.1 59.5 58.9 59.3
17/12/2018 23:02:15 44.92 45.81 49.13 50 48.1 49 56.52 57.1 60.1 59.5 58.7 59.3
17/12/2018 23:02:16 45.77 45.69 49.13 50 48.1 49 56.74 56.82 60.1 59.5 58.6 59.3
17/12/2018 23:02:17 49.02 48.34 49.13 50 48.1 49 58.97 58.4 60.1 59.5 58.6 59.3
17/12/2018 23:02:18 47.47 48.42 49.13 50 48.1 49 58.27 58.59 60.1 59.5 58.6 59.3
17/12/2018 23:02:19 45.27 47.73 49.13 50 48.1 49 56.2 58.26 60.1 59.5 58.6 59.3
17/12/2018 23:02:20 45.88 46.34 49.13 50 48.1 49 56.38 57.06 60.1 59.5 58.5 59.3
17/12/2018 23:02:21 45.44 46.15 49.13 50 48.1 49 56.48 56.76 60.1 59.5 58.4 59.3
17/12/2018 23:02:22 44.36 45.62 49.13 50 48.1 49 55.78 56.61 60.1 59.5 58.4 59.3
17/12/2018 23:02:23 44.75 45.19 49.13 50 48.1 49 55.8 56.21 60.1 59.5 58.4 59.3
17/12/2018 23:02:24 45.26 45.27 49.13 50 48.1 49 55.95 56.02 60.1 59.5 58.4 59.3
17/12/2018 23:02:25 45.29 45.4 49.13 50 48.1 49 56.67 56.57 60.1 59.5 58.3 59.3
17/12/2018 23:02:26 46.35 45.95 49.13 50 48.1 49 57.7 57.39 60.1 59.5 58.3 59.3
17/12/2018 23:02:27 46.85 46.67 49.13 50 48.1 49 57.24 57.4 60.1 59.5 58.3 59.3
17/12/2018 23:02:28 47.97 47.55 49.13 50 48.1 49 58.33 58.02 60.1 59.5 58.3 59.3
17/12/2018 23:02:29 50.12 49.49 49.49 50 48.1 49 60.94 60.46 60.46 59.5 58.3 59.3
17/12/2018 23:02:30 50.22 50 50 50 48.1 49 60.04 61.01 61.01 59.5 58.3 59.3
17/12/2018 23:02:31 47.67 49.91 50 50 48.1 49 57.6 59.88 61.01 59.5 58.3 59.3
17/12/2018 23:02:32 46.79 48.62 50 50 48.1 49 58.05 58.75 61.01 59.5 58.3 59.3
17/12/2018 23:02:33 45.83 47.52 50 50 48.1 49 57.78 58.19 61.01 59.5 58.3 59.3
17/12/2018 23:02:34 45.82 46.43 50 50 48.1 49 57.04 58 61.01 59.6 58.2 59.3
17/12/2018 23:02:35 45.34 46.11 50 50 48.1 49 56.15 57.47 61.01 59.6 58.2 59.3
17/12/2018 23:02:36 45.23 45.7 50 50.1 48.1 49 56.45 56.79 61.01 59.6 58.2 59.3
17/12/2018 23:02:37 44.92 45.48 50 50.1 48.1 49 56.18 56.71 61.01 59.6 58.2 59.3
17/12/2018 23:02:38 44.29 45.04 50 50.1 48.1 49 57.03 56.8 61.01 59.6 58.2 59.3
17/12/2018 23:02:39 44.99 44.91 50 50.1 48.1 49 58.84 58.37 61.01 59.6 58.2 59.3
17/12/2018 23:02:40 44.64 44.94 50 50.1 48 49 59.06 59.28 61.01 59.6 58.2 59.3
17/12/2018 23:02:41 46.12 45.79 50 50.1 48 49 57.75 58.71 61.01 59.6 58.2 59.3
17/12/2018 23:02:42 48.71 48.01 50 50.1 48.1 49 59.87 59.54 61.01 59.6 58.2 59.3
17/12/2018 23:02:43 52.51 51.46 51.46 50.1 48.1 49 62.26 61.65 61.65 59.6 58.2 59.3
17/12/2018 23:02:44 52.73 52.34 52.34 50.1 48.1 49 61.11 61.83 61.83 59.6 58.2 59.3
17/12/2018 23:02:45 49.94 52.17 52.34 50.1 48.1 49 59.48 61.17 61.83 59.6 58.1 59.3
17/12/2018 23:02:46 47.35 50.82 52.34 50.1 48.1 49 58.24 60.12 61.83 59.7 58.1 59.3
17/12/2018 23:02:47 46.31 48.89 52.34 50.1 48.1 49 58.87 59.22 61.83 59.7 58.1 59.3
17/12/2018 23:02:48 46.21 47.54 52.34 50.1 48.1 49 58.33 59.08 61.83 59.7 58.1 59.3
17/12/2018 23:02:49 46.84 46.88 52.34 50.1 48 49 58.37 58.62 61.83 59.7 58.1 59.3
17/12/2018 23:02:50 47.94 47.67 52.34 50.1 48 49 61.32 60.43 61.83 59.7 58.1 59.3
17/12/2018 23:02:51 49.87 49.26 52.34 50.2 48 49 62.13 61.73 61.83 59.7 58.1 59.3
17/12/2018 23:02:52 49.61 49.58 52.34 50.2 48 49 62.66 62.58 62.58 59.7 58.2 59.3
17/12/2018 23:02:53 47.85 49.47 52.34 50.2 48 49 64.08 63.86 63.86 59.8 58.2 59.3
17/12/2018 23:02:54 46.21 48.4 52.34 50.2 48 49 58.43 63.34 63.86 59.8 58.2 59.3
17/12/2018 23:02:55 46.06 47.11 52.34 50.2 48 49 64.97 64.04 64.04 59.8 58.2 59.3
17/12/2018 23:02:56 45.95 46.48 52.34 50.2 48 49 60.35 64.04 64.04 59.8 58.2 59.3
17/12/2018 23:02:57 45.56 46.15 52.34 50.2 48 49 58.35 61.98 64.04 59.8 58.2 59.3
17/12/2018 23:02:58 45.65 45.79 52.34 50.2 48 49 57.86 60.06 64.04 59.8 58.2 59.3
17/12/2018 23:02:59 46.52 46.44 52.34 50.2 48 49 58.59 58.91 64.04 59.8 58.2 59.3
17/12/2018 23:03:00 47.66 47.33 52.34 50.2 48 49 59.42 59.32 64.04 59.8 58.2 59.3
17/12/2018 23:03:01 49.08 48.65 52.34 50.2 48 49 57.57 59.18 64.04 59.9 58.2 59.3
17/12/2018 23:03:02 53.17 52.33 52.34 50.2 48 49 58.65 58.65 64.04 59.9 58.2 59.3
17/12/2018 23:03:03 54.71 53.98 53.98 50.2 48 49 59.48 59.28 64.04 59.9 58.2 59.3
17/12/2018 23:03:04 50.91 53.86 53.98 50.2 48 49 57.49 59.11 64.04 59.9 58.2 59.3
17/12/2018 23:03:05 48.05 52.1 53.98 50.2 48 49 56.49 58.11 64.04 59.9 58.2 59.3
17/12/2018 23:03:06 47.83 49.99 53.98 50.2 48 49 56.88 57.23 64.04 59.9 58.2 59.3
17/12/2018 23:03:07 47.31 48.79 53.98 50.2 48 49 56.81 57.03 64.04 59.9 58.2 59.3
17/12/2018 23:03:08 48.04 48.11 53.98 50.3 48 49 57.04 57.15 64.04 59.9 58.2 59.3
17/12/2018 23:03:09 49.09 48.76 53.98 50.3 48 49 57.71 57.54 64.04 59.9 58.2 59.3
17/12/2018 23:03:10 47.4 48.7 53.98 50.3 48 49 56.73 57.47 64.04 59.9 58.2 59.3
17/12/2018 23:03:11 45.56 47.88 53.98 50.3 48 49 56.07 57.01 64.04 59.9 58.2 59.3
17/12/2018 23:03:12 45.73 46.59 53.98 50.3 48 49 55.51 56.48 64.04 59.9 58.2 59.3
17/12/2018 23:03:13 44.98 46.1 53.98 50.3 48 49 55.29 55.82 64.04 59.9 58.2 59.3
17/12/2018 23:03:14 43.75 45.37 53.98 50.3 48 49 54.42 55.63 64.04 59.9 58.2 59.3
17/12/2018 23:03:15 44.48 44.69 53.98 50.2 48 49 54.67 54.95 64.04 59.9 58.2 59.3
17/12/2018 23:03:16 43.59 44.55 53.98 50.2 48 49 54.94 55.05 64.04 59.8 58.2 59.3
17/12/2018 23:03:17 43.67 44.42 53.98 50.2 48 49 55.48 55.37 64.04 59.8 58.2 59.3
17/12/2018 23:03:18 42.32 43.66 53.98 50.2 48 49 54.15 55.25 64.04 59.8 58.2 59.3
17/12/2018 23:03:19 43.55 43.51 53.98 50.2 48 49 54.48 54.73 64.04 59.8 58.2 59.3
17/12/2018 23:03:20 42.98 43.29 53.98 50.2 48 49 54.15 54.58 64.04 59.8 58.2 59.3
17/12/2018 23:03:21 42.88 43.25 53.98 50.2 48 49 54.65 54.63 64.04 59.8 58.2 59.3
17/12/2018 23:03:22 43.28 43.25 53.98 50.2 48 49 54.67 54.79 64.04 59.8 58.2 59.3
17/12/2018 23:03:23 42.62 43.36 53.98 50.2 48 49 54.12 54.72 64.04 59.8 58.2 59.3
17/12/2018 23:03:24 43.29 43.26 53.98 50.2 48 49 54.81 54.85 64.04 59.8 58.2 59.3
17/12/2018 23:03:25 43.25 43.47 53.98 50.2 48 49 54.7 54.93 64.04 59.8 58.1 59.3
17/12/2018 23:03:26 42.76 43.39 53.98 50.2 48 49 54.03 54.82 61.98 59.8 58.1 59.3
17/12/2018 23:03:27 43.61 43.58 53.98 50.2 48 49 54.54 54.68 60.06 59.8 58.1 59.3
17/12/2018 23:03:28 43.13 43.4 53.98 50.2 48 49 55.8 55.43 59.32 59.8 58.1 59.3
17/12/2018 23:03:29 44.38 44.07 53.98 50.2 48 49 54.59 55.48 59.32 59.8 58.1 59.3
17/12/2018 23:03:30 43.05 44.11 53.98 50.2 48 49 55.9 55.71 59.28 59.8 58.1 59.3
17/12/2018 23:03:31 42.81 43.66 53.98 50.2 48 49 55.85 56.01 59.28 59.8 58.1 59.3
17/12/2018 23:03:32 43.73 43.76 53.98 50.2 48 49 56.17 56.11 59.28 59.8 58.1 59.3
17/12/2018 23:03:33 43.87 43.79 53.86 50.2 48 49 56.43 56.54 59.11 59.8 58.1 59.3
17/12/2018 23:03:34 43.47 43.91 52.1 50.2 48 49 56.14 56.48 58.11 59.8 58.1 59.3
17/12/2018 23:03:35 44.09 44.02 49.99 50.2 48 49 57.32 56.97 57.54 59.8 58.1 59.3
17/12/2018 23:03:36 44.37 44.37 48.79 50.2 48 49 56.73 57.04 57.54 59.8 58.1 59.3
17/12/2018 23:03:37 45.52 45.24 48.76 50.2 48 49 57.35 57.32 57.54 59.8 58.1 59.3
17/12/2018 23:03:38 46.12 45.83 48.76 50.2 48 49 56.62 57.32 57.54 59.8 58.1 59.3
17/12/2018 23:03:39 47.7 47.24 48.7 50.2 48 49 60.15 59.29 59.29 59.8 58.1 59.3
17/12/2018 23:03:40 48.92 48.44 48.44 50.2 48 49 59.71 59.64 59.64 59.8 58.1 59.3
17/12/2018 23:03:41 48.93 48.76 48.76 50.2 48 49 60.9 60.66 60.66 59.8 58.2 59.3
17/12/2018 23:03:42 47.05 48.69 48.76 50.2 48 49 58.88 60.23 60.66 59.8 58.2 59.3
17/12/2018 23:03:43 46.53 47.94 48.76 50.2 48 49 57.76 59.56 60.66 59.7 58.2 59.3
17/12/2018 23:03:44 45.98 46.88 48.76 50.2 48 49 56.86 58.35 60.66 59.7 58.2 59.3
17/12/2018 23:03:45 46.23 46.45 48.76 50.1 48 49 57.13 57.63 60.66 59.7 58.2 59.3
17/12/2018 23:03:46 47 46.88 48.76 50.1 48 49 56.88 57.2 60.66 59.7 58.1 59.3
17/12/2018 23:03:47 45.81 46.95 48.76 50.1 48 49 55.9 57.12 60.66 59.7 58.1 59.3
17/12/2018 23:03:48 44.36 46.19 48.76 50.1 48 49 55.19 56.46 60.66 59.7 58.1 59.3
17/12/2018 23:03:49 45.06 45.24 48.76 50.1 48 49 55.37 55.71 60.66 59.6 58.1 59.3
17/12/2018 23:03:50 48.38 48.2 48.76 50 48 49 56.57 56.28 60.66 59.6 58.1 59.3
17/12/2018 23:03:51 50.93 51.18 51.18 50 48 49 56.63 57.18 60.66 59.6 58.1 59.3
17/12/2018 23:03:52 44.3 49.14 51.18 50 48 49 55.74 56.41 60.66 59.5 58.1 59.3
17/12/2018 23:03:53 43.71 46.75 51.18 50 48 49 55.12 55.88 60.66 59.5 58.1 59.3
17/12/2018 23:03:54 43.88 45.12 51.18 50 48 49 54.89 55.28 60.66 59.5 58.1 59.3
17/12/2018 23:03:55 44.44 44.52 51.18 50 48 49 55.18 55.48 60.66 59.5 58.1 59.3
17/12/2018 23:03:56 45.03 45.12 51.18 50 48 49 54.63 55.17 60.66 59.4 58.1 59.3
17/12/2018 23:03:57 44.02 44.87 51.18 49.9 48 49 54.75 54.89 60.66 59.4 58.1 59.3
17/12/2018 23:03:58 44.74 44.74 51.18 49.9 48 49 55.33 55.19 60.66 59.3 58.1 59.3
17/12/2018 23:03:59 44.45 45.06 51.18 49.9 48 49 55.46 55.52 60.66 59.3 58.1 59.3
17/12/2018 23:04:00 45.13 45.05 51.18 49.8 48 49 55.05 55.35 60.66 59.3 58.1 59.3
17/12/2018 23:04:01 46.66 46.57 51.18 49.7 48 49 55.64 55.64 60.66 59.2 58.1 59.3
17/12/2018 23:04:02 51.67 50.44 51.18 49.6 48 49 56.84 56.68 60.66 59.2 58.1 59.3
17/12/2018 23:04:03 45.45 49.9 51.18 49.4 48 49 55.2 56.17 60.66 59 58.1 59.3
17/12/2018 23:04:04 47.16 47.82 51.18 49.1 48 49 55.23 55.78 60.66 58.9 58.1 59.3
17/12/2018 23:04:05 49.21 48.67 51.18 48.8 48 49 55.91 55.71 60.66 58.7 58.1 59.3
17/12/2018 23:04:06 48.08 48.81 51.18 48.7 48 49 56.59 56.35 60.66 58.6 58.1 59.3
17/12/2018 23:04:07 48.57 48.86 51.18 48.5 48 49 56.4 56.7 60.66 58.6 58.1 59.3
17/12/2018 23:04:08 50.83 50.42 51.18 48.4 48 49 57.47 57.38 60.66 58.5 58.1 59.3
17/12/2018 23:04:09 47.47 50.23 51.18 48.3 48 49 55.84 57.14 60.66 58.4 58.1 59.3
17/12/2018 23:04:10 50 50.17 51.18 48.1 48 49 56.36 56.67 60.66 58.4 58.1 59.3
17/12/2018 23:04:11 52.11 51.74 51.74 48 48.1 48.9 58.56 58.11 60.23 58.3 58.1 59.3
17/12/2018 23:04:12 50.4 51.75 51.75 47.9 48.1 48.9 58 58.43 59.56 58.2 58.1 59.3
17/12/2018 23:04:13 48.47 50.8 51.75 47.8 48.1 48.9 56.21 57.88 58.43 58.2 58.1 59.3
17/12/2018 23:04:14 47.43 49.47 51.75 47.7 48.1 48.9 55.52 56.87 58.43 58.1 58.1 59.3
17/12/2018 23:04:15 48.17 48.37 51.75 47.7 48.1 48.9 56.18 56.47 58.43 58.1 58.1 59.3
17/12/2018 23:04:16 49.34 49.05 51.75 47.7 48.1 48.9 56.5 56.47 58.43 58.1 58.1 59.3
17/12/2018 23:04:17 47.53 49 51.75 47.6 48.1 48.9 56.45 56.48 58.43 58 58.1 59.3
17/12/2018 23:04:18 46.27 47.99 51.75 47.6 48.1 48.9 55.49 56.46 58.43 58 58.1 59.3
17/12/2018 23:04:19 45.02 46.97 51.75 47.6 48.1 48.9 55.31 56.06 58.43 58 58.1 59.3
17/12/2018 23:04:20 45.54 45.95 51.75 47.5 48.1 48.9 55.42 55.71 58.43 57.9 58.1 59.3
17/12/2018 23:04:21 45.47 45.72 51.75 47.5 48.1 48.9 55.45 55.65 58.43 57.9 58.1 59.3
17/12/2018 23:04:22 46.42 46.19 51.75 47.5 48.1 48.9 55 55.36 58.43 57.9 58.1 59.3
17/12/2018 23:04:23 47.06 46.87 51.75 47.5 48.1 48.9 55.99 55.9 58.43 57.9 58.1 59.3
17/12/2018 23:04:24 45.89 46.81 51.75 47.4 48.1 48.9 55.55 56.01 58.43 57.9 58.1 59.3
17/12/2018 23:04:25 44.78 46.2 51.75 47.4 48.1 48.9 56.06 56 58.43 57.8 58.1 59.3
17/12/2018 23:04:26 45.14 45.5 51.75 47.4 48.1 48.9 55.86 56.18 58.43 57.8 58.1 59.3
17/12/2018 23:04:27 45.44 45.51 51.75 47.3 48.1 48.9 54.77 55.76 58.43 57.8 58.1 59.3
17/12/2018 23:04:28 46.73 46.43 51.75 47.3 48.1 48.9 56.08 55.91 58.43 57.7 58.1 59.3
17/12/2018 23:04:29 47.01 46.84 51.75 47.3 48.1 48.9 55.48 55.93 58.43 57.7 58.1 59.3
17/12/2018 23:04:30 48.02 47.69 51.75 47.3 48.1 48.9 56.44 56.22 58.43 57.7 58.1 59.3
17/12/2018 23:04:31 49.86 49.3 51.75 47.3 48.1 48.9 56.79 56.63 58.43 57.7 58.1 59.3
17/12/2018 23:04:32 53 52.17 52.17 47.3 48.1 48.9 59.3 58.69 58.69 57.7 58.1 59.3
17/12/2018 23:04:33 53.65 53.12 53.12 47.3 48.1 48.9 58.93 59.15 59.15 57.7 58.1 59.3
17/12/2018 23:04:34 50.34 52.99 53.12 47.4 48.1 48.9 57.04 58.65 59.15 57.7 58.1 59.3
17/12/2018 23:04:35 48.69 51.45 53.12 47.4 48.1 48.9 56.44 57.65 59.15 57.7 58.1 59.3
17/12/2018 23:04:36 48.49 49.91 53.12 47.4 48.1 48.9 56 56.98 59.15 57.7 58.1 59.3
17/12/2018 23:04:37 48.85 49.2 53.12 47.4 48.1 48.9 56.49 56.67 59.15 57.6 58.1 59.3
17/12/2018 23:04:38 49.17 49.23 53.12 47.4 48.1 48.9 57.02 56.92 59.15 57.6 58.1 59.3
17/12/2018 23:04:39 51.82 51.14 53.12 47.4 48.1 48.9 59.47 58.81 59.15 57.6 58.1 59.3
17/12/2018 23:04:40 50.48 51.22 53.12 47.4 48.1 48.9 58.1 58.98 59.15 57.6 58.1 59.3
17/12/2018 23:04:41 49.08 50.63 53.12 47.4 48.2 48.9 57.99 58.38 59.15 57.6 58.1 59.3
17/12/2018 23:04:42 48.57 49.66 53.12 47.4 48.2 48.9 56.84 58.02 59.15 57.6 58.1 59.3
17/12/2018 23:04:43 47.61 49.02 53.12 47.4 48.2 48.9 56.75 57.28 59.15 57.6 58.1 59.3
17/12/2018 23:04:44 47.78 48.34 53.12 47.4 48.2 48.9 56.74 57.23 59.15 57.6 58.1 59.3
17/12/2018 23:04:45 46.43 47.96 53.12 47.4 48.2 48.9 55.72 56.66 59.15 57.6 58.1 59.3
17/12/2018 23:04:46 46.69 47.08 53.12 47.4 48.2 48.9 55.11 56.16 59.15 57.6 58.1 59.3
17/12/2018 23:04:47 46.32 46.87 53.12 47.4 48.2 48.9 55.26 55.51 59.15 57.5 58.1 59.3
17/12/2018 23:04:48 46.31 46.64 53.12 47.4 48.2 48.9 54.78 55.45 59.15 57.5 58.1 59.3
17/12/2018 23:04:49 45.99 46.31 53.12 47.4 48.2 48.9 57.47 56.86 59.15 57.5 58.1 59.3
17/12/2018 23:04:50 46.67 46.59 53.12 47.4 48.2 48.9 55.64 56.56 59.15 57.5 58.1 59.3
17/12/2018 23:04:51 44.95 46.5 53.12 47.4 48.2 48.9 55.07 55.92 59.15 57.5 58.1 59.3
17/12/2018 23:04:52 44.99 45.59 53.12 47.4 48.2 48.9 55 55.41 59.15 57.5 58.1 59.3
17/12/2018 23:04:53 45.78 45.72 53.12 47.4 48.2 48.9 56.34 56.14 59.15 57.5 58.1 59.3
17/12/2018 23:04:54 46.43 46.21 53.12 47.4 48.2 48.9 55.68 55.97 59.15 57.4 58.1 59.3
17/12/2018 23:04:55 47.84 47.4 53.12 47.3 48.2 48.9 56.99 56.77 59.15 57.4 58.1 59.3
17/12/2018 23:04:56 48.44 48.14 53.12 47.3 48.2 48.9 56.46 56.82 59.15 57.4 58.1 59.3
17/12/2018 23:04:57 50.4 49.82 53.12 47.4 48.2 48.9 58.1 57.74 59.15 57.3 58.1 59.3
17/12/2018 23:04:58 51.05 50.69 53.12 47.4 48.2 48.9 59.17 58.79 59.15 57.3 58.1 59.3
17/12/2018 23:04:59 53.89 53.17 53.17 47.4 48.2 48.9 61.19 60.55 60.55 57.3 58.1 59.3
17/12/2018 23:05:00 57.17 56.18 56.18 47.5 48.2 48.9 63.92 63.3 63.3 57.4 58.2 59.3
17/12/2018 23:05:01 55.75 56.51 56.51 47.6 48.3 48.9 65.86 65.22 65.22 57.4 58.2 59.3
17/12/2018 23:05:02 49.81 55.7 56.51 47.6 48.3 48.9 58.96 64.7 65.22 57.4 58.2 59.3
17/12/2018 23:05:03 47.11 52.85 56.51 47.6 48.3 48.9 58.53 61.96 65.22 57.4 58.2 59.3
17/12/2018 23:05:04 46.26 50.21 56.51 47.5 48.3 48.9 56.74 60.07 65.22 57.4 58.2 59.3
17/12/2018 23:05:05 45.5 48.17 56.51 47.5 48.3 48.9 56.04 58.28 65.22 57.4 58.2 59.3
17/12/2018 23:05:06 45.77 46.72 56.51 47.5 48.3 48.9 56.61 57.03 65.22 57.4 58.2 59.3
17/12/2018 23:05:07 46.74 46.69 56.51 47.5 48.3 48.9 56.43 57.05 65.22 57.4 58.2 59.3
17/12/2018 23:05:08 46.03 46.56 56.51 47.5 48.3 48.9 55.73 56.55 65.22 57.4 58.2 59.3
17/12/2018 23:05:09 45.83 46.21 56.51 47.5 48.3 48.9 54.75 56.03 65.22 57.4 58.2 59.3
17/12/2018 23:05:10 45.21 45.94 56.51 47.5 48.3 48.9 58.3 57.62 65.22 57.4 58.2 59.3
17/12/2018 23:05:11 46.23 46.18 56.51 47.5 48.3 48.9 57 57.53 65.22 57.4 58.2 59.3
17/12/2018 23:05:12 45.21 45.85 56.51 47.5 48.3 48.9 56.2 57.04 65.22 57.4 58.2 59.3
17/12/2018 23:05:13 45.35 45.49 56.51 47.5 48.3 48.9 56.09 56.54 65.22 57.4 58.2 59.3
17/12/2018 23:05:14 45.39 45.57 56.51 47.5 48.3 48.9 56.39 56.67 65.22 57.4 58.2 59.3
17/12/2018 23:05:15 46.26 46.06 56.51 47.5 48.3 48.9 55.49 56.46 65.22 57.4 58.2 59.3
17/12/2018 23:05:16 46.32 46.34 56.51 47.5 48.3 48.9 55.86 55.98 65.22 57.4 58.2 59.3
17/12/2018 23:05:17 47.68 47.34 56.51 47.5 48.3 48.9 57.62 57.08 65.22 57.4 58.2 59.3
17/12/2018 23:05:18 51.33 50.37 56.51 47.5 48.3 48.9 57.83 57.53 65.22 57.4 58.2 59.3
17/12/2018 23:05:19 51.03 50.94 56.51 47.5 48.3 48.9 58.11 58.02 65.22 57.4 58.2 59.3
17/12/2018 23:05:20 48.36 50.67 56.51 47.5 48.3 48.9 57.07 57.89 65.22 57.4 58.2 59.3
17/12/2018 23:05:21 46.8 49.3 56.51 47.5 48.3 48.9 55.87 57.42 65.22 57.4 58.2 59.3
17/12/2018 23:05:22 46.23 47.9 56.51 47.5 48.3 48.9 56.21 56.44 65.22 57.4 58.2 59.3
17/12/2018 23:05:23 45.58 46.84 56.51 47.5 48.3 48.9 55.37 56.45 65.22 57.4 58.2 59.3
17/12/2018 23:05:24 44.96 46.05 56.51 47.5 48.3 48.9 56.04 55.96 65.22 57.4 58.2 59.3
17/12/2018 23:05:25 45.83 45.87 56.51 47.5 48.3 48.9 56.38 56.33 65.22 57.4 58.2 59.3
17/12/2018 23:05:26 45.6 45.92 56.51 47.5 48.3 48.9 56.09 56.54 65.22 57.4 58.2 59.3
17/12/2018 23:05:27 48.67 48.24 56.51 47.5 48.3 48.9 56.96 56.77 65.22 57.4 58.2 59.3
17/12/2018 23:05:28 47.26 48.33 56.51 47.5 48.3 48.9 56.78 56.84 65.22 57.4 58.2 59.3
17/12/2018 23:05:29 45.99 47.61 56.51 47.5 48.3 48.9 56.93 57.1 65.22 57.4 58.2 59.3
17/12/2018 23:05:30 45.49 46.62 56.51 47.5 48.3 48.9 56.08 56.85 65.22 57.4 58.2 59.3
17/12/2018 23:05:31 45.4 45.95 55.7 47.5 48.3 48.9 56.74 56.86 64.7 57.4 58.2 59.3
17/12/2018 23:05:32 44.87 45.78 52.85 47.5 48.3 48.9 55.39 56.49 61.96 57.4 58.2 59.3
17/12/2018 23:05:33 44.46 45.22 50.94 47.5 48.3 48.9 56.02 56.44 60.07 57.4 58.2 59.3
17/12/2018 23:05:34 44.27 44.84 50.94 47.5 48.3 48.9 55.13 55.83 58.28 57.4 58.2 59.3
17/12/2018 23:05:35 45.51 45.32 50.94 47.5 48.3 48.9 55.2 55.45 58.02 57.4 58.2 59.3
17/12/2018 23:05:36 44.16 45.2 50.94 47.5 48.3 48.9 55.27 55.59 58.02 57.4 58.2 59.3
17/12/2018 23:05:37 43.96 44.49 50.94 47.5 48.3 48.9 56.01 55.85 58.02 57.4 58.2 59.3
17/12/2018 23:05:38 44.11 44.44 50.94 47.5 48.3 48.9 55.14 55.66 58.02 57.4 58.2 59.3
17/12/2018 23:05:39 44.22 44.57 50.94 47.5 48.3 48.9 56.73 56.53 58.02 57.4 58.2 59.3
17/12/2018 23:05:40 45.69 45.71 50.94 47.5 48.3 48.9 56.03 56.6 58.02 57.4 58.2 59.3
17/12/2018 23:05:41 45.54 46.2 50.94 47.5 48.3 48.9 55.28 56.35 58.02 57.4 58.2 59.3
17/12/2018 23:05:42 44.39 45.45 50.94 47.5 48.3 48.9 54.98 55.7 58.02 57.4 58.2 59.3
17/12/2018 23:05:43 47.78 47.29 50.94 47.5 48.3 48.9 56.46 56.16 58.02 57.4 58.2 59.3
17/12/2018 23:05:44 47.14 47.54 50.94 47.5 48.3 48.9 56.62 56.54 58.02 57.4 58.2 59.3
17/12/2018 23:05:45 47.83 47.77 50.94 47.5 48.3 48.9 56.82 56.76 58.02 57.4 58.2 59.3
17/12/2018 23:05:46 46.05 47.61 50.94 47.5 48.3 48.9 55.98 56.67 58.02 57.4 58.2 59.3
17/12/2018 23:05:47 48.28 47.87 50.94 47.5 48.3 48.9 56.57 56.54 58.02 57.4 58.2 59.3
17/12/2018 23:05:48 51.54 50.77 50.94 47.5 48.3 48.9 59.14 58.46 58.46 57.4 58.2 59.3
17/12/2018 23:05:49 48.6 50.64 50.77 47.5 48.3 48.9 56.79 58.29 58.46 57.4 58.2 59.3
17/12/2018 23:05:50 48.14 49.26 50.77 47.5 48.3 48.9 56.48 57.35 58.46 57.4 58.2 59.3
17/12/2018 23:05:51 51.36 50.76 50.77 47.5 48.3 48.9 58.61 58.16 58.46 57.4 58.2 59.3
17/12/2018 23:05:52 49.82 51.16 51.16 47.6 48.3 48.9 57.01 58.22 58.46 57.4 58.2 59.3
17/12/2018 23:05:53 47.21 49.92 51.16 47.6 48.3 48.9 56.47 57.58 58.46 57.4 58.2 59.3
17/12/2018 23:05:54 45.63 48.37 51.16 47.6 48.3 48.9 55.69 56.81 58.46 57.4 58.2 59.3
17/12/2018 23:05:55 45.33 46.86 51.16 47.6 48.3 48.8 55.73 56.22 58.46 57.4 58.2 59.3
17/12/2018 23:05:56 45.5 45.88 51.16 47.6 48.3 48.8 56.11 56.29 58.46 57.4 58.2 59.3
17/12/2018 23:05:57 47.64 47.32 51.16 47.6 48.3 48.8 56.34 56.37 58.46 57.4 58.2 59.3
17/12/2018 23:05:58 47.98 47.85 51.16 47.6 48.3 48.8 56.62 56.59 58.46 57.4 58.2 59.3
17/12/2018 23:05:59 48.11 48.21 51.16 47.6 48.3 48.8 56.89 56.84 58.46 57.4 58.2 59.3
17/12/2018 23:06:00 46.16 47.95 51.16 47.6 48.3 48.8 56.32 56.85 58.46 57.4 58.2 59.3
17/12/2018 23:06:01 49.44 49.45 51.16 47.6 48.3 48.8 56.24 56.58 58.46 57.4 58.2 59.3
17/12/2018 23:06:02 51.05 50.95 51.16 47.6 48.3 48.8 58 57.48 58.46 57.4 58.2 59.3
17/12/2018 23:06:03 45.19 50.07 51.16 47.6 48.3 48.8 56.16 57.43 58.46 57.4 58.2 59.3
17/12/2018 23:06:04 49.53 49.22 51.16 47.6 48.3 48.8 56.98 57.08 58.46 57.4 58.2 59.3
17/12/2018 23:06:05 47.32 49.38 51.16 47.6 48.3 48.8 56.35 57.1 58.46 57.4 58.2 59.3
17/12/2018 23:06:06 46.7 47.88 51.16 47.6 48.3 48.8 56.01 56.5 58.46 57.4 58.2 59.3
17/12/2018 23:06:07 46.59 47.38 51.16 47.6 48.3 48.8 55.9 56.37 58.46 57.4 58.2 59.3
17/12/2018 23:06:08 47.09 47.12 51.16 47.6 48.3 48.8 56.26 56.22 58.46 57.4 58.2 59.3
17/12/2018 23:06:09 48.33 47.99 51.16 47.6 48.3 48.8 56.81 56.7 58.46 57.4 58.2 59.3
17/12/2018 23:06:10 51.25 50.41 51.16 47.6 48.3 48.8 57.94 57.56 58.46 57.5 58.2 59.3
17/12/2018 23:06:11 51.84 51.31 51.31 47.6 48.3 48.8 58.23 58.17 58.46 57.5 58.2 59.3
17/12/2018 23:06:12 49.05 51.28 51.31 47.7 48.3 48.8 55.66 57.88 58.46 57.5 58.2 59.3
17/12/2018 23:06:13 47.19 49.93 51.31 47.7 48.3 48.8 55.84 56.63 58.46 57.5 58.2 59.3
17/12/2018 23:06:14 45.94 48.4 51.31 47.7 48.3 48.8 55.66 56.38 58.46 57.5 58.2 59.3
17/12/2018 23:06:15 45.52 47 51.31 47.7 48.3 48.8 55.68 55.93 58.46 57.5 58.2 59.3
17/12/2018 23:06:16 45.22 46.24 51.31 47.7 48.3 48.8 55.48 55.81 58.46 57.5 58.2 59.3
17/12/2018 23:06:17 44.59 45.67 51.31 47.7 48.3 48.8 55.15 55.69 58.46 57.5 58.2 59.3
17/12/2018 23:06:18 45.12 45.27 51.31 47.7 48.3 48.8 55.43 55.57 58.29 57.5 58.2 59.3
17/12/2018 23:06:19 45.18 45.29 51.31 47.7 48.3 48.8 54.27 55.41 58.22 57.5 58.2 59.3
17/12/2018 23:06:20 45.65 45.72 51.31 47.7 48.3 48.8 55.31 55.21 58.22 57.5 58.2 59.3
17/12/2018 23:06:21 44.98 45.67 51.31 47.7 48.3 48.8 54.45 55.2 58.22 57.5 58.2 59.3
17/12/2018 23:06:22 44.29 45.37 51.31 47.7 48.3 48.8 55.11 55.04 58.17 57.5 58.2 59.3
17/12/2018 23:06:23 44.74 44.82 51.31 47.7 48.3 48.8 55.1 55.14 58.17 57.5 58.2 59.3
17/12/2018 23:06:24 43.86 44.71 51.31 47.7 48.3 48.8 54.82 55.13 58.17 57.5 58.2 59.3
17/12/2018 23:06:25 43.68 44.2 51.31 47.7 48.3 48.8 54.49 54.95 58.17 57.5 58.2 59.3
17/12/2018 23:06:26 44.28 44.19 51.31 47.6 48.3 48.8 55.67 55.39 58.17 57.5 58.2 59.2
17/12/2018 23:06:27 43.93 44.29 51.31 47.6 48.3 48.8 54.48 55.38 58.17 57.5 58.2 59.2
17/12/2018 23:06:28 44.08 44.2 51.31 47.6 48.3 48.8 54.3 54.85 58.17 57.5 58.2 59.2
17/12/2018 23:06:29 43.76 44.11 51.31 47.6 48.3 48.8 54.43 54.77 58.17 57.5 58.2 59.2
17/12/2018 23:06:30 43.86 44.2 51.31 47.6 48.3 48.8 54.09 54.59 58.17 57.4 58.2 59.2
17/12/2018 23:06:31 44.2 44.15 51.31 47.6 48.3 48.8 55.76 55.23 58.17 57.4 58.2 59.2
17/12/2018 23:06:32 43.76 44.2 51.31 47.6 48.3 48.8 55.15 55.43 58.17 57.4 58.2 59.2
17/12/2018 23:06:33 43.35 44.04 51.31 47.6 48.3 48.8 54.24 55.2 58.17 57.4 58.2 59.2
17/12/2018 23:06:34 44.33 44.16 51.31 47.6 48.3 48.8 54.99 54.97 58.17 57.4 58.2 59.2
17/12/2018 23:06:35 43.88 44.18 51.31 47.6 48.3 48.8 54.11 54.8 58.17 57.4 58.2 59.2
17/12/2018 23:06:36 44.09 44.36 51.31 47.6 48.3 48.8 55.11 54.93 58.17 57.4 58.2 59.2
17/12/2018 23:06:37 44.3 44.49 51.31 47.6 48.3 48.8 54.59 54.89 58.17 57.4 58.2 59.2
17/12/2018 23:06:38 44.1 44.28 51.31 47.6 48.3 48.8 55.48 55.37 58.17 57.4 58.2 59.2
17/12/2018 23:06:39 43.84 44.18 51.31 47.6 48.3 48.8 54.97 55.31 58.17 57.4 58.2 59.2
17/12/2018 23:06:40 43.78 44.31 51.31 47.6 48.3 48.8 54.69 55.24 58.17 57.4 58.2 59.2
17/12/2018 23:06:41 43.15 43.89 51.28 47.6 48.3 48.7 54.76 54.91 57.88 57.4 58.2 59.2
17/12/2018 23:06:42 44.58 44.37 49.93 47.6 48.3 48.7 54.71 54.89 56.63 57.4 58.2 59.2
17/12/2018 23:06:43 44.51 44.53 48.4 47.6 48.3 48.7 54.9 55.12 56.38 57.4 58.2 59.2
17/12/2018 23:06:44 44.93 44.85 47 47.6 48.3 48.7 55.43 55.29 55.93 57.3 58.2 59.2
17/12/2018 23:06:45 44.2 44.88 46.24 47.6 48.3 48.7 54.67 55.42 55.81 57.3 58.2 59.2
17/12/2018 23:06:46 44.95 44.82 45.72 47.5 48.3 48.7 55.72 55.46 55.69 57.3 58.1 59.2
17/12/2018 23:06:47 47.02 46.41 46.41 47.5 48.3 48.7 56.13 55.92 55.92 57.3 58.1 59.2
17/12/2018 23:06:48 47.74 47.26 47.26 47.6 48.3 48.7 56.61 56.49 56.49 57.3 58.1 59.2
17/12/2018 23:06:49 46.04 47.26 47.26 47.6 48.3 48.7 56.46 56.59 56.59 57.3 58.1 59.2
17/12/2018 23:06:50 46.76 46.78 47.26 47.6 48.3 48.7 55.82 56.55 56.59 57.3 58.1 59.2
17/12/2018 23:06:51 46.92 46.96 47.26 47.6 48.3 48.7 55.63 56.15 56.59 57.3 58.1 59.2
17/12/2018 23:06:52 48.41 47.97 47.97 47.6 48.3 48.7 56.52 56.29 56.59 57.3 58.1 59.2
17/12/2018 23:06:53 49.12 48.75 48.75 47.6 48.3 48.7 57.53 57.22 57.22 57.3 58.1 59.2
17/12/2018 23:06:54 52.04 51.41 51.41 47.6 48.3 48.7 58.31 58.14 58.14 57.3 58.1 59.2
17/12/2018 23:06:55 53.49 52.86 52.86 47.6 48.3 48.7 58.96 58.8 58.8 57.3 58.1 59.2
17/12/2018 23:06:56 50.35 52.58 52.86 47.6 48.3 48.7 57.88 58.57 58.8 57.3 58.1 59.2
17/12/2018 23:06:57 50.09 51.28 52.86 47.7 48.3 48.7 57.54 58.27 58.8 57.3 58.1 59.2
17/12/2018 23:06:58 49.33 50.59 52.86 47.7 48.3 48.7 57.02 57.73 58.8 57.3 58.1 59.2
17/12/2018 23:06:59 47.18 49.77 52.86 47.7 48.3 48.7 55.43 57.26 58.8 57.3 58.1 59.2
17/12/2018 23:07:00 46.53 48.31 52.86 47.7 48.3 48.7 55.67 56.22 58.8 57.2 58.1 59.2
17/12/2018 23:07:01 47.06 47.3 52.86 47.7 48.3 48.6 57.11 56.86 58.8 57.2 58.1 59.2
17/12/2018 23:07:02 48.72 48.33 52.86 47.7 48.3 48.6 57.35 57.42 58.8 57.2 58.1 59.2
17/12/2018 23:07:03 48.37 48.63 52.86 47.7 48.3 48.6 56.18 57.09 58.8 57.2 58.1 59.2
17/12/2018 23:07:04 48.92 48.9 52.86 47.7 48.3 48.6 56.41 56.55 58.8 57.2 58.1 59.2
17/12/2018 23:07:05 48.26 48.95 52.86 47.7 48.3 48.6 55.71 56.48 58.8 57.2 58.1 59.2
17/12/2018 23:07:06 46.66 48.49 52.86 47.7 48.3 48.6 55.36 55.92 58.8 57.2 58.1 59.2
17/12/2018 23:07:07 46.99 47.51 52.86 47.7 48.3 48.6 55.83 55.82 58.8 57.2 58.1 59.2
17/12/2018 23:07:08 48.44 48.11 52.86 47.7 48.3 48.6 57.61 57.32 58.8 57.2 58.1 59.2
17/12/2018 23:07:09 47.49 48.23 52.86 47.7 48.3 48.6 56.42 57.55 58.8 57.2 58.1 59.2
17/12/2018 23:07:10 46.31 47.63 52.86 47.7 48.3 48.6 56.04 56.9 58.8 57.2 58.1 59.2
17/12/2018 23:07:11 46.08 46.86 52.86 47.7 48.3 48.6 55.92 56.28 58.8 57.1 58.1 59.2
17/12/2018 23:07:12 46.23 46.49 52.86 47.7 48.3 48.6 55.81 56.21 58.8 57.1 58.1 59.2
17/12/2018 23:07:13 47.81 47.39 52.86 47.7 48.3 48.6 55.91 56.13 58.8 57.1 58.1 59.2
17/12/2018 23:07:14 50.14 49.43 52.86 47.7 48.3 48.6 56.86 56.57 58.8 57.1 58.1 59.2
17/12/2018 23:07:15 50.12 50.06 52.86 47.7 48.4 48.6 57.56 57.23 58.8 57.1 58.1 59.2
17/12/2018 23:07:16 47.65 49.75 52.86 47.7 48.4 48.6 56.3 57.31 58.8 57.1 58.1 59.2
17/12/2018 23:07:17 47.12 48.47 52.86 47.7 48.4 48.6 56.32 56.62 58.8 57.1 58.1 59.2
17/12/2018 23:07:18 46.26 47.64 52.86 47.7 48.3 48.6 55.84 56.55 58.8 57.1 58.1 59.2
17/12/2018 23:07:19 46.39 46.87 52.86 47.7 48.3 48.6 55.63 55.99 58.8 57.1 58.1 59.2
17/12/2018 23:07:20 47.77 47.39 52.86 47.7 48.3 48.6 56.12 56.2 58.8 57.1 58.1 59.2
17/12/2018 23:07:21 48.06 47.87 52.86 47.7 48.3 48.6 55.88 56.04 58.8 57.1 58.1 59.2
17/12/2018 23:07:22 46.67 47.81 52.86 47.7 48.3 48.6 55.62 56.02 58.8 57.1 58.1 59.2
17/12/2018 23:07:23 45.84 47.15 52.86 47.7 48.3 48.6 55.51 55.92 58.8 57.1 58.1 59.2
17/12/2018 23:07:24 45.22 46.48 52.86 47.7 48.3 48.6 56.01 56 58.8 57.1 58.1 59.2
17/12/2018 23:07:25 44.63 45.78 52.58 47.7 48.3 48.6 56.16 56.48 58.57 57.1 58.1 59.2
17/12/2018 23:07:26 44.6 45.14 51.28 47.7 48.3 48.6 56.14 56.26 58.27 57.1 58.1 59.2
17/12/2018 23:07:27 44.42 44.88 50.59 47.7 48.3 48.6 55.37 56.02 57.73 57.1 58.1 59.2
17/12/2018 23:07:28 44.11 44.67 50.06 47.7 48.3 48.6 54.48 55.67 57.55 57.1 58.1 59.2
17/12/2018 23:07:29 43.74 44.4 50.06 47.7 48.3 48.6 55 55.18 57.55 57.1 58.1 59.2
17/12/2018 23:07:30 43.84 44.1 50.06 47.7 48.3 48.6 55.38 55.37 57.55 57.1 58.1 59.2
17/12/2018 23:07:31 43.99 44.22 50.06 47.6 48.3 48.6 56.74 56.3 57.55 57.1 58.1 59.2
17/12/2018 23:07:32 43.88 44.1 50.06 47.6 48.3 48.6 55.16 56.12 57.55 57 58.1 59.2
17/12/2018 23:07:33 44.5 44.44 50.06 47.6 48.3 48.6 55.05 55.56 57.55 57 58.1 59.2
17/12/2018 23:07:34 44.52 44.59 50.06 47.6 48.3 48.6 55.64 55.52 57.55 57 58.1 59.2
17/12/2018 23:07:35 45.6 45.31 50.06 47.6 48.3 48.6 57.49 57.06 57.55 57 58.1 59.2
17/12/2018 23:07:36 45.85 45.74 50.06 47.6 48.3 48.6 56.22 56.96 57.55 57 58.1 59.2
17/12/2018 23:07:37 45 45.75 50.06 47.6 48.3 48.6 56.53 56.76 57.55 57 58.1 59.2
17/12/2018 23:07:38 44.9 45.41 50.06 47.6 48.3 48.6 55.73 56.65 57.55 57 58.1 59.2
17/12/2018 23:07:39 45.86 45.82 50.06 47.6 48.3 48.6 56.24 56.3 57.31 57 58.1 59.2
17/12/2018 23:07:40 46.26 46.03 50.06 47.6 48.3 48.6 57.46 57.03 57.31 57 58.1 59.2
17/12/2018 23:07:41 46.98 46.71 50.06 47.6 48.3 48.6 57.14 57.17 57.31 57 58.1 59.2
17/12/2018 23:07:42 48.9 48.29 50.06 47.6 48.3 48.6 59.93 59.48 59.48 57 58.1 59.2
17/12/2018 23:07:43 49.97 49.39 50.06 47.6 48.4 48.6 60.17 60.46 60.46 57 58.1 59.2
17/12/2018 23:07:44 49.56 49.51 50.06 47.6 48.4 48.6 59.77 60.03 60.46 57 58.1 59.2
17/12/2018 23:07:45 50.45 50.15 50.15 47.6 48.4 48.6 58.42 59.54 60.46 57 58.1 59.2
17/12/2018 23:07:46 51.83 51.38 51.38 47.6 48.4 48.6 59.11 59.12 60.46 57 58.1 59.2
17/12/2018 23:07:47 55.46 54.56 54.56 47.7 48.4 48.6 59.97 59.8 60.46 57 58.1 59.2
17/12/2018 23:07:48 58.29 57.15 57.15 47.9 48.4 48.6 61.57 60.99 60.99 57 58.1 59.2
17/12/2018 23:07:49 55.62 57.19 57.19 47.9 48.5 48.6 60.14 60.89 60.99 57 58.1 59.2
17/12/2018 23:07:50 51.41 56.03 57.19 48 48.5 48.6 57.21 60.31 60.99 57 58.1 59.2
17/12/2018 23:07:51 48.89 53.62 57.19 47.9 48.5 48.6 56.61 58.54 60.99 57 58.1 59.2
17/12/2018 23:07:52 50.4 51.3 57.19 48 48.5 48.6 58.28 58.16 60.99 56.9 58.1 59.2
17/12/2018 23:07:53 49.74 50.87 57.19 48 48.5 48.6 58.44 58.46 60.99 56.9 58.1 59.2
17/12/2018 23:07:54 48.32 50.1 57.19 48 48.5 48.6 57.54 58.33 60.99 56.9 58.1 59.2
17/12/2018 23:07:55 47.47 49.01 57.19 48 48.5 48.6 56.6 57.84 60.99 56.8 58.1 59.2
17/12/2018 23:07:56 47.8 48.21 57.19 48 48.5 48.6 57.16 57.27 60.99 56.8 58.2 59.2
17/12/2018 23:07:57 48.3 48.2 57.19 48 48.5 48.6 57.6 57.61 60.99 56.8 58.2 59.2
17/12/2018 23:07:58 47.24 48.24 57.19 48 48.5 48.6 57.62 57.76 60.99 56.8 58.2 59.2
17/12/2018 23:07:59 46.13 47.51 57.19 48 48.5 48.6 58.31 58.32 60.99 56.8 58.2 59.2
17/12/2018 23:08:00 47.71 47.39 57.19 48 48.5 48.6 62.96 62.25 62.25 56.8 58.2 59.2
17/12/2018 23:08:01 46.49 47.39 57.19 48 48.5 48.6 57.51 62.17 62.25 56.8 58.2 59.2
17/12/2018 23:08:02 46.17 46.88 57.19 47.9 48.5 48.6 55.13 59.72 62.25 56.8 58.2 59.2
17/12/2018 23:08:03 45.54 46.57 57.19 47.9 48.5 48.6 55.53 57.4 62.25 56.8 58.2 59.2
17/12/2018 23:08:04 44.17 45.89 57.19 47.9 48.5 48.6 55.1 56.43 62.25 56.8 58.2 59.2
17/12/2018 23:08:05 44.23 44.94 57.19 47.8 48.5 48.6 54.93 55.68 62.25 56.8 58.2 59.2
17/12/2018 23:08:06 44.73 44.95 57.19 47.8 48.5 48.6 55.41 55.49 62.25 56.8 58.2 59.2
17/12/2018 23:08:07 43.73 44.53 57.19 47.8 48.5 48.6 55.17 55.38 62.25 56.8 58.2 59.2
17/12/2018 23:08:08 43.99 44.18 57.19 47.8 48.5 48.6 55.36 55.4 62.25 56.7 58.2 59.2
17/12/2018 23:08:09 43.86 44.36 57.19 47.8 48.5 48.6 55.42 55.6 62.25 56.7 58.2 59.2
17/12/2018 23:08:10 42.52 43.93 57.19 47.8 48.5 48.6 55.02 55.55 62.25 56.7 58.2 59.2
17/12/2018 23:08:11 43.14 43.42 57.19 47.8 48.5 48.6 55.11 55.34 62.25 56.7 58.2 59.2
17/12/2018 23:08:12 44.34 43.95 57.19 47.8 48.5 48.6 55.37 55.32 62.25 56.7 58.2 59.2
17/12/2018 23:08:13 44.18 44.36 57.19 47.8 48.5 48.6 54.84 55.4 62.25 56.7 58.2 59.2
17/12/2018 23:08:14 44.68 44.54 57.19 47.8 48.5 48.6 55.5 55.52 62.25 56.7 58.2 59.2
17/12/2018 23:08:15 45.11 44.97 57.19 47.8 48.5 48.6 55.63 55.65 62.25 56.7 58.2 59.1
17/12/2018 23:08:16 44.4 44.89 57.19 47.8 48.5 48.6 55.55 55.76 62.25 56.7 58.2 59.1
17/12/2018 23:08:17 43.97 44.64 57.19 47.8 48.5 48.5 55.24 55.63 62.25 56.7 58.2 59.1
17/12/2018 23:08:18 44.13 44.37 57.19 47.8 48.5 48.5 56.43 56.26 62.25 56.7 58.2 59.1
17/12/2018 23:08:19 44.07 44.27 56.03 47.8 48.5 48.5 54.85 56.21 62.25 56.7 58.2 59.1
17/12/2018 23:08:20 45.27 45.07 53.62 47.8 48.5 48.5 55.19 55.5 62.25 56.7 58.2 59.1
17/12/2018 23:08:21 47.48 46.77 51.3 47.8 48.5 48.5 57.39 57.05 62.25 56.8 58.2 59.1
17/12/2018 23:08:22 47.81 47.49 50.87 47.8 48.5 48.5 58.84 58.56 62.25 56.8 58.2 59.1
17/12/2018 23:08:23 47.63 47.76 50.1 47.8 48.5 48.5 56.53 58.21 62.25 56.8 58.2 59.1
17/12/2018 23:08:24 47.89 47.87 49.01 47.8 48.5 48.5 56.62 57.35 62.25 56.8 58.2 59.1
17/12/2018 23:08:25 48.24 48.13 48.24 47.9 48.5 48.5 56.24 56.87 62.25 56.8 58.2 59.1
17/12/2018 23:08:26 47.78 48.11 48.24 47.9 48.5 48.5 56.42 56.68 62.25 56.8 58.2 59.1
17/12/2018 23:08:27 49.54 49.22 49.22 47.9 48.5 48.5 57.21 57.07 62.25 56.8 58.2 59.1
17/12/2018 23:08:28 52.07 51.22 51.22 47.9 48.5 48.5 58.65 58.34 62.25 56.8 58.2 59.1
17/12/2018 23:08:29 50.04 51.28 51.28 47.9 48.5 48.5 57.22 58.32 62.25 56.8 58.2 59.1
17/12/2018 23:08:30 48.46 50.46 51.28 47.9 48.5 48.5 55.92 57.52 62.17 56.8 58.2 59.1
17/12/2018 23:08:31 47.55 49.28 51.28 47.9 48.6 48.5 56.15 56.67 59.72 56.8 58.2 59.1
17/12/2018 23:08:32 46.2 48.26 51.28 48 48.6 48.5 55.8 56.31 58.56 56.8 58.2 59.1
17/12/2018 23:08:33 45.3 47 51.28 48 48.6 48.5 55.61 56 58.56 56.8 58.2 59.1
17/12/2018 23:08:34 44.58 45.96 51.28 48 48.6 48.5 55.89 55.95 58.56 56.8 58.2 59.1
17/12/2018 23:08:35 44.54 45.41 51.28 48 48.6 48.5 55.33 55.99 58.56 56.8 58.2 59.1
17/12/2018 23:08:36 44.67 45.08 51.28 48 48.6 48.5 56.42 56.26 58.56 56.8 58.2 59.1
17/12/2018 23:08:37 44.88 44.91 51.28 48 48.6 48.5 55.88 56.2 58.56 56.8 58.2 59.1
17/12/2018 23:08:38 44.72 44.92 51.28 48 48.6 48.5 55.21 55.96 58.56 56.8 58.2 59.1
17/12/2018 23:08:39 44.03 44.75 51.28 47.9 48.6 48.5 55.41 55.64 58.56 56.8 58.2 59.1
17/12/2018 23:08:40 45.37 45.05 51.28 47.9 48.6 48.5 57.06 56.65 58.56 56.8 58.2 59.1
17/12/2018 23:08:41 45.05 45.23 51.28 47.9 48.6 48.5 56.63 56.94 58.56 56.7 58.2 59.1
17/12/2018 23:08:42 45.69 45.54 51.28 47.9 48.6 48.5 56.4 56.73 58.56 56.7 58.2 59.1
17/12/2018 23:08:43 46.05 45.91 51.28 47.9 48.5 48.5 57.01 56.87 58.56 56.7 58.2 59.1
17/12/2018 23:08:44 47.56 47.18 51.28 47.9 48.5 48.5 56.57 56.8 58.56 56.7 58.2 59.1
17/12/2018 23:08:45 47.55 47.52 51.28 47.9 48.5 48.5 56.91 57.02 58.56 56.7 58.2 59.1
17/12/2018 23:08:46 46.77 47.37 51.28 47.9 48.5 48.5 57.42 57.32 58.56 56.7 58.2 59.1
17/12/2018 23:08:47 45.75 46.95 51.28 47.9 48.5 48.5 56.33 57.36 58.56 56.7 58.2 59.1
17/12/2018 23:08:48 45.66 46.27 51.28 47.9 48.5 48.5 56.72 56.83 58.56 56.7 58.2 59.1
17/12/2018 23:08:49 45.8 46.03 51.28 47.9 48.5 48.5 56.51 56.87 58.56 56.7 58.2 59.1
17/12/2018 23:08:50 46.23 46.15 51.28 47.9 48.5 48.5 60.48 59.54 59.54 56.8 58.2 59.1
17/12/2018 23:08:51 46.87 46.74 51.28 47.9 48.5 48.5 61.1 60.99 60.99 56.8 58.2 59.1
17/12/2018 23:08:52 47.58 47.48 51.28 47.9 48.5 48.5 63.53 62.93 62.93 56.8 58.2 59.1
17/12/2018 23:08:53 46.59 47.21 51.28 47.9 48.5 48.5 58.52 62.24 62.93 56.8 58.2 59.1
17/12/2018 23:08:54 45.6 46.7 51.28 47.9 48.5 48.5 58.75 60.34 62.93 56.9 58.2 59.1
17/12/2018 23:08:55 45.42 46.06 51.28 47.9 48.5 48.5 57.63 59.49 62.93 56.9 58.2 59.1
17/12/2018 23:08:56 44.82 45.7 51.28 47.9 48.5 48.5 57.08 58.46 62.93 56.9 58.2 59.1
17/12/2018 23:08:57 45.46 45.43 51.28 47.9 48.5 48.5 56.27 57.61 62.93 56.9 58.2 59.1
17/12/2018 23:08:58 44.87 45.37 51.28 47.9 48.5 48.5 55.72 56.99 62.93 56.9 58.2 59.1
17/12/2018 23:08:59 45.43 45.35 50.46 47.9 48.5 48.5 55.88 56.25 62.93 56.9 58.2 59.1
17/12/2018 23:09:00 45.36 45.41 49.28 47.9 48.5 48.5 56.39 56.31 62.93 56.9 58.2 59.1
17/12/2018 23:09:01 44.88 45.45 48.26 47.9 48.5 48.5 56.22 56.58 62.93 56.9 58.2 59.1
17/12/2018 23:09:02 46.46 46.14 47.52 47.9 48.5 48.5 59.69 58.98 62.93 56.9 58.2 59.1
17/12/2018 23:09:03 47.57 47.2 47.52 47.9 48.5 48.5 57.07 58.85 62.93 56.9 58.2 59.1
17/12/2018 23:09:04 48.35 47.95 47.95 47.9 48.5 48.5 56.98 57.88 62.93 56.9 58.2 59.1
17/12/2018 23:09:05 46.74 47.84 47.95 47.9 48.5 48.5 56.73 57.3 62.93 56.9 58.2 59.1
17/12/2018 23:09:06 45.88 47.13 47.95 47.9 48.5 48.5 56.42 57.05 62.93 56.9 58.2 59.1
17/12/2018 23:09:07 46.19 46.52 47.95 47.9 48.5 48.5 60.11 59.29 62.93 56.9 58.2 59.1
17/12/2018 23:09:08 46.29 46.41 47.95 47.9 48.5 48.5 58.22 59.22 62.93 56.9 58.2 59.1
17/12/2018 23:09:09 46.75 46.74 47.95 47.9 48.5 48.5 58.23 58.77 62.93 56.9 58.2 59.1
17/12/2018 23:09:10 46.78 46.9 47.95 47.9 48.5 48.5 58.07 58.61 62.93 56.9 58.2 59.1
17/12/2018 23:09:11 46.86 46.87 47.95 47.8 48.5 48.5 58.14 58.28 62.93 56.9 58.2 59.1
17/12/2018 23:09:12 47.01 47.04 47.95 47.8 48.5 48.5 57.15 58.11 62.93 56.9 58.2 59.1
17/12/2018 23:09:13 45.91 47.01 47.95 47.8 48.5 48.5 57.93 57.86 62.93 56.9 58.2 59.1
17/12/2018 23:09:14 45.65 46.24 47.95 47.8 48.5 48.5 57.5 57.76 62.93 56.9 58.2 59.1
17/12/2018 23:09:15 46.76 46.71 47.95 47.8 48.5 48.5 58.95 58.62 62.93 57 58.2 59.1
17/12/2018 23:09:16 47.07 47.08 47.95 47.8 48.5 48.5 59.24 59.66 62.93 57 58.2 59.1
17/12/2018 23:09:17 46.08 46.95 47.95 47.8 48.5 48.5 58.09 58.81 62.93 57 58.2 59.1
17/12/2018 23:09:18 46.17 46.53 47.95 47.8 48.5 48.5 57.41 58.4 62.93 57 58.2 59.1
17/12/2018 23:09:19 45.35 46.28 47.95 47.8 48.5 48.5 57.69 57.98 62.93 57 58.2 59.1
17/12/2018 23:09:20 45.68 45.78 47.95 47.8 48.5 48.5 57.28 57.71 62.93 57 58.2 59.1
17/12/2018 23:09:21 46.09 46.08 47.95 47.8 48.5 48.5 56.64 57.52 62.93 57 58.2 59.1
17/12/2018 23:09:22 47.18 46.79 47.95 47.8 48.5 48.5 56.94 57.21 62.24 57 58.2 59.1
17/12/2018 23:09:23 47.17 47.22 47.95 47.8 48.5 48.5 58.27 57.99 60.34 57 58.2 59.1
17/12/2018 23:09:24 50.25 49.54 49.54 47.8 48.6 48.5 57.62 57.94 59.66 57 58.2 59.1
17/12/2018 23:09:25 51.22 50.65 50.65 47.8 48.6 48.5 58.61 58.4 59.66 57 58.2 59.1
17/12/2018 23:09:26 48.64 50.58 50.65 47.8 48.6 48.5 57.75 58.48 59.66 57 58.2 59.1
17/12/2018 23:09:27 46.65 49.34 50.65 47.8 48.6 48.5 57.49 57.89 59.66 57 58.2 59.1
17/12/2018 23:09:28 46.69 47.79 50.65 47.8 48.6 48.5 56.96 57.83 59.66 57 58.2 59.1
17/12/2018 23:09:29 46.86 47.28 50.65 47.8 48.6 48.5 57.5 57.47 59.66 57 58.2 59.1
17/12/2018 23:09:30 47.34 47.36 50.65 47.8 48.6 48.5 58.36 58 59.66 57.1 58.2 59.1
17/12/2018 23:09:31 45.78 47.31 50.65 47.8 48.6 48.5 56.69 57.99 59.66 57.1 58.2 59.1
17/12/2018 23:09:32 45.35 46.34 50.65 47.8 48.6 48.5 58.6 58.23 59.66 57.1 58.2 59.1
17/12/2018 23:09:33 45.44 45.89 50.65 47.7 48.6 48.5 57.28 58.08 59.66 57 58.2 59.1
17/12/2018 23:09:34 44.94 45.63 50.65 47.7 48.6 48.5 56.88 57.77 59.66 57 58.2 59.1
17/12/2018 23:09:35 45.4 45.36 50.65 47.7 48.6 48.5 56.91 57.63 59.66 57 58.2 59.1
17/12/2018 23:09:36 45.01 45.5 50.65 47.7 48.6 48.5 56.6 57.04 59.66 57 58.2 59.1
17/12/2018 23:09:37 44.15 45.13 50.65 47.7 48.6 48.5 56.31 56.62 59.66 57 58.2 59.1
17/12/2018 23:09:38 43.85 44.54 50.65 47.7 48.6 48.5 55.3 56.44 59.66 57 58.2 59.1
17/12/2018 23:09:39 43.87 44.19 50.65 47.6 48.6 48.5 56.22 56.17 59.66 57 58.2 59.1
17/12/2018 23:09:40 44.04 44.21 50.65 47.6 48.6 48.5 55.57 56.15 59.66 57 58.2 59.1
17/12/2018 23:09:41 43.93 44.12 50.65 47.6 48.6 48.5 56.54 56.44 59.66 57 58.2 59.1
17/12/2018 23:09:42 42.57 44.03 50.65 47.6 48.5 48.5 55.41 56.25 59.66 57 58.2 59.1
17/12/2018 23:09:43 43.76 43.66 50.65 47.6 48.5 48.5 55.76 55.92 59.66 57 58.2 59.1
17/12/2018 23:09:44 43.01 43.56 50.65 47.6 48.5 48.5 56.67 56.53 59.66 57 58.2 59.1
17/12/2018 23:09:45 44.6 44.16 50.65 47.6 48.5 48.5 56.78 56.77 59.66 57 58.2 59.1
17/12/2018 23:09:46 44 44.31 50.65 47.6 48.5 48.5 56.02 56.65 58.81 57 58.2 59.1
17/12/2018 23:09:47 43.34 44.06 50.65 47.6 48.5 48.5 55.91 56.25 58.48 57 58.2 59.1
17/12/2018 23:09:48 43.6 43.7 50.65 47.6 48.5 48.5 54.77 56.08 58.48 57 58.2 59.1
17/12/2018 23:09:49 43.1 43.9 50.65 47.5 48.5 48.5 55.09 55.49 58.48 57 58.2 59.1
17/12/2018 23:09:50 43.22 43.61 50.65 47.5 48.5 48.5 54.85 55.25 58.48 57 58.2 59.1
17/12/2018 23:09:51 43.44 43.65 50.65 47.5 48.5 48.5 55.52 55.4 58.48 57 58.2 59.1
17/12/2018 23:09:52 44.26 43.97 50.65 47.5 48.5 48.5 55.17 55.53 58.48 57 58.2 59.1
17/12/2018 23:09:53 44.21 44.21 50.65 47.5 48.5 48.5 56.15 55.88 58.48 57 58.2 59.1
17/12/2018 23:09:54 44.53 44.56 50.65 47.5 48.5 48.5 55.2 55.75 58.48 57 58.2 59.1
17/12/2018 23:09:55 44.27 44.54 50.58 47.5 48.5 48.5 55.21 55.55 58.48 57 58.2 59.1
17/12/2018 23:09:56 44.02 44.45 49.34 47.5 48.5 48.5 55.24 55.36 58.23 57 58.2 59.1
17/12/2018 23:09:57 43.41 44.31 47.79 47.5 48.5 48.5 54.86 55.27 58.23 57 58.2 59.1
17/12/2018 23:09:58 43.69 43.9 47.36 47.5 48.5 48.5 55.7 55.56 58.23 57 58.2 59.1
17/12/2018 23:09:59 43.9 43.98 47.36 47.4 48.5 48.5 55.41 55.64 58.23 56.9 58.2 59.1
17/12/2018 23:10:00 43.36 43.9 47.31 47.3 48.5 48.5 54.51 55.46 58.23 56.9 58.2 59.1
17/12/2018 23:10:01 44.56 44.32 46.34 47.2 48.5 48.5 54.85 55.12 58.23 56.8 58.2 59.1
17/12/2018 23:10:02 43.48 44.28 45.89 47.2 48.5 48.5 54.34 54.96 58.08 56.8 58.2 59.1
17/12/2018 23:10:03 43.3 43.76 45.63 47.1 48.5 48.5 54.78 54.78 57.77 56.7 58.2 59.1
17/12/2018 23:10:04 44 44.01 45.5 47.1 48.5 48.5 54.97 55.03 57.63 56.7 58.2 59.1
17/12/2018 23:10:05 43.44 44 45.5 47.1 48.5 48.5 54.85 55.1 57.04 56.7 58.2 59.1
17/12/2018 23:10:06 43.64 43.8 45.13 47.1 48.5 48.5 54.79 55.08 56.77 56.7 58.2 59.1
17/12/2018 23:10:07 43.6 43.9 44.56 47.1 48.5 48.5 54.5 55.06 56.77 56.7 58.2 59.1
17/12/2018 23:10:08 43.29 43.73 44.56 47.1 48.5 48.5 54.67 54.78 56.77 56.7 58.2 59.1
17/12/2018 23:10:09 43.82 43.84 44.56 47.1 48.5 48.5 54.95 54.92 56.77 56.7 58.2 59.1
17/12/2018 23:10:10 43.64 44.01 44.56 47.1 48.5 48.5 55.13 55.2 56.77 56.7 58.2 59.1
17/12/2018 23:10:11 44.22 44.06 44.56 47.1 48.5 48.5 54.56 55.09 56.77 56.7 58.2 59.1
17/12/2018 23:10:12 44.58 44.56 44.56 47.1 48.5 48.5 54.62 54.76 56.77 56.7 58.2 59.1
17/12/2018 23:10:13 43.7 44.53 44.56 47.1 48.5 48.5 55.15 55.05 56.77 56.7 58.2 59.1
17/12/2018 23:10:14 43.52 44.18 44.56 47.1 48.5 48.5 55.26 55.28 56.77 56.7 58.2 59.1
17/12/2018 23:10:15 44.68 44.53 44.56 47.1 48.5 48.5 55.43 55.65 56.65 56.7 58.2 59.1
17/12/2018 23:10:16 44.44 44.51 44.56 47.1 48.5 48.5 55.11 55.47 56.25 56.7 58.2 59.1
17/12/2018 23:10:17 45.22 44.94 44.94 47.1 48.5 48.5 55.78 55.72 56.08 56.7 58.1 59.1
17/12/2018 23:10:18 45.24 45.33 45.33 47.1 48.5 48.5 55.43 55.67 55.88 56.7 58.1 59.1
17/12/2018 23:10:19 44.62 45.08 45.33 47 48.5 48.5 54.89 55.55 55.88 56.7 58.1 59.1
17/12/2018 23:10:20 44.68 44.94 45.33 47 48.5 48.5 54.79 55.29 55.88 56.7 58.1 59.1
17/12/2018 23:10:21 44.6 45.02 45.33 47 48.5 48.5 54.47 54.9 55.88 56.7 58.1 59.1
17/12/2018 23:10:22 44.78 44.88 45.33 47 48.5 48.5 55.18 55.22 55.88 56.7 58.1 59.1
17/12/2018 23:10:23 45.65 45.52 45.52 47 48.5 48.5 55.72 55.56 55.75 56.7 58.1 59.1
17/12/2018 23:10:24 46.32 46.18 46.18 47 48.5 48.5 56.46 56.24 56.24 56.7 58.1 59.1
17/12/2018 23:10:25 46.38 46.41 46.41 47 48.5 48.5 56.35 56.4 56.4 56.7 58.1 59.1
17/12/2018 23:10:26 48.1 47.56 47.56 47 48.5 48.5 56.79 56.78 56.78 56.7 58.1 59.1
17/12/2018 23:10:27 49.04 48.61 48.61 47 48.5 48.5 57.32 57.07 57.07 56.7 58.1 59.1
17/12/2018 23:10:28 52.45 51.58 51.58 47.1 48.5 48.5 58.7 58.35 58.35 56.7 58.1 59.1
17/12/2018 23:10:29 53.41 52.95 52.95 47.1 48.5 48.5 58.91 58.98 58.98 56.7 58.1 59.1
17/12/2018 23:10:30 50.08 52.62 52.95 47.1 48.5 48.5 56.93 58.52 58.98 56.7 58.1 59.1
17/12/2018 23:10:31 47.68 51.2 52.95 47.1 48.5 48.5 55.78 57.67 58.98 56.7 58.1 59.1
17/12/2018 23:10:32 46.7 49.34 52.95 47.1 48.5 48.5 55.82 56.48 58.98 56.7 58.1 59.1
17/12/2018 23:10:33 45.68 47.79 52.95 47.1 48.5 48.5 58.51 57.85 58.98 56.7 58.1 59.1
17/12/2018 23:10:34 45.63 46.54 52.95 47.1 48.5 48.5 60.67 59.98 59.98 56.7 58.1 59.1
17/12/2018 23:10:35 44.85 45.96 52.95 47.1 48.5 48.5 56.98 59.53 59.98 56.7 58.1 59.1
17/12/2018 23:10:36 44.59 45.37 52.95 47.1 48.5 48.5 56.87 58.1 59.98 56.7 58.1 59.1
17/12/2018 23:10:37 45.14 45.16 52.95 47.1 48.5 48.5 56.47 57.35 59.98 56.7 58.1 59.1
17/12/2018 23:10:38 45.53 45.42 52.95 47.1 48.5 48.5 57.06 57.24 59.98 56.7 58.1 59.1
17/12/2018 23:10:39 45.05 45.42 52.95 47.2 48.5 48.5 56.89 57.1 59.98 56.7 58.1 59.1
17/12/2018 23:10:40 45.08 45.29 52.95 47.1 48.5 48.5 57.23 57.4 59.98 56.7 58.1 59.1
17/12/2018 23:10:41 46.22 45.91 52.95 47.2 48.5 48.5 57.52 57.48 59.98 56.8 58.1 59.1
17/12/2018 23:10:42 47.21 46.88 52.95 47.2 48.4 48.5 59.48 58.95 59.98 56.8 58.1 59.1
17/12/2018 23:10:43 48.56 48.04 52.95 47.2 48.4 48.5 59.96 59.86 59.98 56.8 58.1 59.1
17/12/2018 23:10:44 48.11 48.15 52.95 47.2 48.4 48.5 60.4 60.3 60.3 56.8 58.1 59.1
17/12/2018 23:10:45 47.56 48.13 52.95 47.2 48.4 48.5 57.95 60.12 60.3 56.8 58.1 59.1
17/12/2018 23:10:46 47.4 47.7 52.95 47.2 48.4 48.5 58.34 58.91 60.3 56.8 58.1 59.1
17/12/2018 23:10:47 46.98 47.6 52.95 47.2 48.4 48.5 57.64 58.62 60.3 56.8 58.1 59.1
17/12/2018 23:10:48 46.06 47.09 52.95 47.1 48.4 48.5 58.91 59.06 60.3 56.8 58.1 59.1
17/12/2018 23:10:49 46.39 46.61 52.95 47.1 48.4 48.5 57.8 58.5 60.3 56.8 58.1 59.1
17/12/2018 23:10:50 46.31 46.41 52.95 47.1 48.4 48.5 56.71 58.14 60.3 56.8 58.1 59.1
17/12/2018 23:10:51 47.27 46.99 52.95 47.1 48.4 48.5 56.71 57.35 60.3 56.8 58 59.1
17/12/2018 23:10:52 46.97 47.16 52.95 47.1 48.4 48.5 59.15 58.67 60.3 56.8 58 59.1
17/12/2018 23:10:53 46.2 47.07 52.95 47.1 48.4 48.5 56.34 58.63 60.3 56.8 58 59.1
17/12/2018 23:10:54 47.16 46.98 52.95 47.1 48.4 48.5 56.52 57.32 60.3 56.8 58 59.1
17/12/2018 23:10:55 48.59 48.2 52.95 47.1 48.4 48.5 56.79 56.91 60.3 56.8 58 59.1
17/12/2018 23:10:56 50.68 49.98 52.95 47.1 48.4 48.5 58.24 57.81 60.3 56.8 58 59.1
17/12/2018 23:10:57 50.73 50.51 52.95 47.1 48.4 48.5 57.21 57.9 60.3 56.8 58 59.1
17/12/2018 23:10:58 48.85 50.43 52.95 47.1 48.4 48.5 56.66 57.52 60.3 56.8 58 59.1
17/12/2018 23:10:59 49.63 49.65 52.62 47.1 48.4 48.5 57.3 57.25 60.3 56.8 58 59.1
17/12/2018 23:11:00 51.28 50.75 51.2 47.2 48.4 48.5 58.41 57.99 60.3 56.9 58 59.1
17/12/2018 23:11:01 50.58 50.93 50.93 47.2 48.4 48.5 58.17 58.43 60.3 56.9 58 59.1
17/12/2018 23:11:02 48.43 50.53 50.93 47.2 48.4 48.5 56.45 58 60.3 56.9 58 59.1
17/12/2018 23:11:03 47.22 49.27 50.93 47.2 48.4 48.5 56.26 57.01 60.3 56.9 58 59.1
17/12/2018 23:11:04 46.49 48.09 50.93 47.2 48.4 48.5 54.97 56.54 60.3 56.8 58 59.1
17/12/2018 23:11:05 46.15 47.24 50.93 47.2 48.4 48.5 55.73 55.88 60.3 56.8 58 59.1
17/12/2018 23:11:06 46.22 46.57 50.93 47.2 48.4 48.5 55.53 55.93 60.3 56.8 58 59.1
17/12/2018 23:11:07 45.63 46.36 50.93 47.2 48.4 48.5 55.86 55.92 60.3 56.8 58 59.1
17/12/2018 23:11:08 45.11 45.97 50.93 47.1 48.4 48.5 55.01 55.78 60.3 56.8 58 59.1
17/12/2018 23:11:09 45.51 45.54 50.93 47.1 48.4 48.5 54.6 55.2 60.3 56.8 58 59.1
17/12/2018 23:11:10 45.36 45.65 50.93 47.1 48.4 48.5 55.19 55.19 60.3 56.8 58 59.1
17/12/2018 23:11:11 45.37 45.54 50.93 47.1 48.4 48.5 55 55.18 60.3 56.8 58 59.1
17/12/2018 23:11:12 45.02 45.38 50.93 47.1 48.4 48.5 55.34 55.33 60.3 56.8 58 59.1
17/12/2018 23:11:13 46.06 45.8 50.93 47.1 48.4 48.5 55.34 55.46 60.3 56.8 58 59.1
17/12/2018 23:11:14 46.06 46.1 50.93 47.1 48.4 48.5 55.78 55.91 60.12 56.8 58 59.1
17/12/2018 23:11:15 47.17 46.76 50.93 47.1 48.4 48.5 55.57 55.74 59.06 56.8 58 59.1
17/12/2018 23:11:16 48.39 48.04 50.93 47.1 48.4 48.5 56.32 56.16 59.06 56.8 58 59.1
17/12/2018 23:11:17 52.26 51.32 51.32 47.1 48.4 48.5 57.03 56.84 59.06 56.8 58 59.1
17/12/2018 23:11:18 51.69 51.97 51.97 47.1 48.4 48.5 56.8 57.03 58.67 56.8 58 59.1
17/12/2018 23:11:19 48.57 51.32 51.97 47.2 48.4 48.5 55.4 56.74 58.67 56.8 58 59.1
17/12/2018 23:11:20 47.32 49.78 51.97 47.2 48.4 48.5 55.28 55.94 58.67 56.8 58 59.1
17/12/2018 23:11:21 45.56 48.35 51.97 47.2 48.4 48.5 54.77 55.62 58.67 56.8 58 59.1
17/12/2018 23:11:22 45.42 46.75 51.97 47.2 48.4 48.5 55.18 55.31 58.63 56.8 58 59.1
17/12/2018 23:11:23 44.82 45.93 51.97 47.2 48.4 48.5 54.98 55.19 58.43 56.8 58 59.1
17/12/2018 23:11:24 44.8 45.28 51.97 47.2 48.4 48.5 54.42 55.15 58.43 56.8 58 59.1
17/12/2018 23:11:25 44.01 45.02 51.97 47.2 48.4 48.5 54.84 55 58.43 56.8 58 59.1
17/12/2018 23:11:26 43.75 44.47 51.97 47.2 48.4 48.5 54.62 54.86 58.43 56.8 58 59.1
17/12/2018 23:11:27 44 44.34 51.97 47.2 48.4 48.5 54.82 54.94 58.43 56.8 58 59.1
17/12/2018 23:11:28 43.47 44.03 51.97 47.2 48.4 48.5 54.97 55.05 58.43 56.8 58 59.1
17/12/2018 23:11:29 44.32 44.2 51.97 47.2 48.4 48.5 55.25 55.25 58.43 56.8 58 59.1
17/12/2018 23:11:30 44.43 44.48 51.97 47.2 48.4 48.5 55.27 55.57 58.43 56.8 58 59.1
17/12/2018 23:11:31 43.4 44.37 51.97 47.2 48.4 48.5 54.57 55.17 58 56.8 58 59.1
17/12/2018 23:11:32 44.09 44.23 51.97 47.2 48.4 48.5 57.77 57.33 57.33 56.8 58 59.1
17/12/2018 23:11:33 43.38 44.37 51.97 47.2 48.4 48.5 54.58 57.32 57.33 56.8 58 59.1
17/12/2018 23:11:34 42.62 43.67 51.97 47.2 48.4 48.5 54.72 55.85 57.33 56.8 58 59.1
17/12/2018 23:11:35 43.54 43.5 51.97 47.2 48.4 48.5 55.3 55.46 57.33 56.8 58 59.1
17/12/2018 23:11:36 43.96 43.89 51.97 47.2 48.4 48.5 55.52 55.56 57.33 56.8 58 59.1
17/12/2018 23:11:37 44.92 44.65 51.97 47.2 48.4 48.5 56.21 56.11 57.33 56.8 58 59.1
17/12/2018 23:11:38 45.86 45.47 51.97 47.2 48.4 48.5 55.3 55.93 57.33 56.8 58 59.1
17/12/2018 23:11:39 46.66 46.36 51.97 47.2 48.4 48.5 55.32 55.56 57.33 56.8 58 59.1
17/12/2018 23:11:40 48.16 47.77 51.97 47.2 48.4 48.5 56.59 56.36 57.33 56.9 58 59.1
17/12/2018 23:11:41 51.26 50.39 51.97 47.2 48.4 48.5 57.24 56.92 57.33 56.9 58 59.1
17/12/2018 23:11:42 55.24 54.49 54.49 47.3 48.4 48.5 59.9 59.29 59.29 56.9 58 59.1
17/12/2018 23:11:43 58.28 57.19 57.19 47.5 48.5 48.5 62.72 61.84 61.84 56.9 58 59.1
17/12/2018 23:11:44 53.7 57 57.19 47.5 48.5 48.5 58.27 61.45 61.84 56.9 58 59.1
17/12/2018 23:11:45 51.02 55.08 57.19 47.5 48.5 48.5 57.82 59.66 61.84 56.9 58 59.1
17/12/2018 23:11:46 49.27 52.96 57.19 47.6 48.5 48.5 56.34 58.55 61.84 56.9 58 59.1
17/12/2018 23:11:47 48.39 50.97 57.19 47.6 48.5 48.5 56.54 57.34 61.84 56.9 58 59.1
17/12/2018 23:11:48 46.91 49.49 57.19 47.6 48.5 48.5 55.67 56.78 61.84 56.9 58 59.1
17/12/2018 23:11:49 46.7 48.12 57.19 47.6 48.5 48.5 55.19 56.13 61.84 56.9 58 59.1
17/12/2018 23:11:50 46.24 47.26 57.19 47.6 48.5 48.5 55.78 55.89 61.84 56.9 58 59.1
17/12/2018 23:11:51 45.95 46.66 57.19 47.6 48.5 48.5 55.35 55.9 61.84 56.9 58 59.1
17/12/2018 23:11:52 45.79 46.19 57.19 47.6 48.5 48.5 56.6 56.18 61.84 56.9 58 59.1
17/12/2018 23:11:53 46.43 46.39 57.19 47.5 48.5 48.5 55.79 56.18 61.84 56.9 58 59.1
17/12/2018 23:11:54 47.42 47.14 57.19 47.5 48.5 48.5 57.88 57.45 61.84 56.9 58 59.1
17/12/2018 23:11:55 46.69 47.22 57.19 47.5 48.5 48.5 56.56 57.52 61.84 56.9 58 59.1
17/12/2018 23:11:56 45.56 46.82 57.19 47.5 48.5 48.5 55.47 56.82 61.84 56.9 58 59.1
17/12/2018 23:11:57 44.66 45.99 57.19 47.4 48.5 48.5 55.86 56.27 61.84 56.9 58 59.1
17/12/2018 23:11:58 44.66 45.26 57.19 47.4 48.5 48.5 55.41 55.95 61.84 56.9 58 59.1
17/12/2018 23:11:59 44.03 44.97 57.19 47.4 48.5 48.5 54.83 55.72 61.84 56.9 58 59.1
17/12/2018 23:12:00 44.18 44.32 57.19 47.4 48.5 48.5 54.85 55.17 61.84 56.9 58 59.1
17/12/2018 23:12:01 45.08 44.89 57.19 47.4 48.5 48.5 56.22 55.99 61.84 56.9 58 59.1
17/12/2018 23:12:02 44.65 44.98 57.19 47.4 48.5 48.5 55.45 56.09 61.84 56.9 58 59.1
17/12/2018 23:12:03 44.7 44.79 57.19 47.4 48.5 48.5 55.31 55.58 61.84 56.9 58 59.1
17/12/2018 23:12:04 46.29 45.88 57.19 47.4 48.5 48.5 56.59 56.34 61.84 56.9 58 59.1
17/12/2018 23:12:05 46.94 46.65 57.19 47.4 48.5 48.5 56.54 56.62 61.84 56.9 58 59.1
17/12/2018 23:12:06 47.74 47.44 57.19 47.4 48.5 48.5 56.32 56.48 61.84 56.9 58 59.1
17/12/2018 23:12:07 50.82 50.05 57.19 47.4 48.5 48.5 58.03 57.54 61.84 56.9 58 59.1
17/12/2018 23:12:08 51.57 51.06 57.19 47.4 48.5 48.5 58.8 58.65 61.84 56.9 58 59.1
17/12/2018 23:12:09 48.46 50.99 57.19 47.4 48.5 48.5 56.39 58.07 61.84 56.9 58 59.1
17/12/2018 23:12:10 46.63 49.48 57.19 47.4 48.5 48.5 54.93 57.14 61.84 56.9 58 59.1
17/12/2018 23:12:11 45.98 47.95 57.19 47.4 48.5 48.5 55.14 55.84 61.84 56.9 58 59.1
17/12/2018 23:12:12 45.49 46.84 57.19 47.4 48.5 48.5 54.8 55.61 61.84 56.9 58 59.1
17/12/2018 23:12:13 44.96 46.04 57 47.4 48.5 48.5 55.64 55.67 61.45 56.9 58 59.1
17/12/2018 23:12:14 45.27 45.44 55.08 47.4 48.5 48.5 55.71 55.85 59.66 56.9 58 59.1
17/12/2018 23:12:15 44.37 45.42 52.96 47.4 48.5 48.5 55.14 55.62 58.65 56.9 58 59.1
17/12/2018 23:12:16 44.66 45.03 51.06 47.4 48.5 48.5 55.73 55.77 58.65 56.9 58 59.1
17/12/2018 23:12:17 44.41 44.91 51.06 47.3 48.5 48.5 54.93 56.02 58.65 56.9 58 59.1
17/12/2018 23:12:18 44 44.53 51.06 47.3 48.5 48.5 54.36 55.16 58.65 56.9 58 59.1
17/12/2018 23:12:19 43.61 44.17 51.06 47.3 48.5 48.5 54.74 54.93 58.65 56.9 58 59.1
17/12/2018 23:12:20 43.83 44.04 51.06 47.3 48.5 48.5 54.19 54.89 58.65 56.9 58 59.1
17/12/2018 23:12:21 43.81 44.05 51.06 47.3 48.5 48.5 54.46 54.74 58.65 56.9 58 59.1
17/12/2018 23:12:22 44.62 44.57 51.06 47.3 48.5 48.5 55.15 55.08 58.65 56.9 58 59.1
17/12/2018 23:12:23 43.54 44.48 51.06 47.3 48.5 48.5 55.11 55.17 58.65 56.9 58 59.1
17/12/2018 23:12:24 43.43 43.98 51.06 47.3 48.5 48.5 54.26 55.01 58.65 56.9 58 59.1
17/12/2018 23:12:25 43.02 43.69 51.06 47.3 48.5 48.5 54.48 54.76 58.65 56.9 58 59.1
17/12/2018 23:12:26 43.56 43.78 51.06 47.3 48.5 48.5 54.68 54.92 58.65 56.9 58 59.1
17/12/2018 23:12:27 43.26 43.47 51.06 47.3 48.5 48.5 55.06 55.12 58.65 56.9 58 59.1
17/12/2018 23:12:28 43.12 43.37 51.06 47.3 48.5 48.5 54.65 54.97 58.65 56.9 58 59.1
17/12/2018 23:12:29 44.06 43.89 51.06 47.3 48.5 48.5 54.79 54.9 58.65 56.9 58 59.1
17/12/2018 23:12:30 44.54 44.43 51.06 47.3 48.5 48.5 55.25 55.25 58.65 56.9 58 59.1
17/12/2018 23:12:31 44.38 44.69 51.06 47.3 48.5 48.5 54.33 55.14 58.65 56.9 58 59.1
17/12/2018 23:12:32 47.21 46.53 51.06 47.3 48.5 48.5 55.5 55.4 58.65 56.9 58 59.1
17/12/2018 23:12:33 48.51 47.85 51.06 47.3 48.5 48.5 57.67 57.09 58.65 56.9 58 59.1
17/12/2018 23:12:34 46.69 47.83 51.06 47.3 48.5 48.5 55.9 56.89 58.65 56.9 58 59.1
17/12/2018 23:12:35 46.16 47.14 51.06 47.3 48.5 48.5 56.11 56.37 58.65 56.9 58 59.1
17/12/2018 23:12:36 46.51 46.67 51.06 47.3 48.5 48.5 55.96 56.51 58.65 56.9 58 59.1
17/12/2018 23:12:37 46.66 46.68 51.06 47.3 48.5 48.5 55.64 55.9 58.65 56.9 58 59.1
17/12/2018 23:12:38 48.27 47.89 50.99 47.3 48.5 48.5 57.4 57.05 58.07 56.9 58 59.1
17/12/2018 23:12:39 51.29 50.46 50.46 47.4 48.5 48.5 57.74 57.55 57.55 56.9 58 59.1
17/12/2018 23:12:40 51.41 51.2 51.2 47.4 48.5 48.5 58.38 58.11 58.11 56.9 58 59.1
17/12/2018 23:12:41 50.7 51.09 51.2 47.4 48.5 48.5 57.6 57.99 58.11 56.9 58 59.1
17/12/2018 23:12:42 50.18 50.97 51.2 47.4 48.6 48.5 58 58.13 58.13 56.9 58 59.1
17/12/2018 23:12:43 48.96 50.37 51.2 47.4 48.6 48.5 56.96 57.77 58.13 56.8 58 59.1
17/12/2018 23:12:44 47.06 49.5 51.2 47.4 48.6 48.5 55.63 57.29 58.13 56.8 58 59.1
17/12/2018 23:12:45 46.83 48.09 51.2 47.4 48.6 48.5 56.01 56.39 58.13 56.8 58 59.1
17/12/2018 23:12:46 45.79 47.33 51.2 47.4 48.6 48.5 55.33 56.15 58.13 56.8 58 59.1
17/12/2018 23:12:47 45.66 46.48 51.2 47.3 48.6 48.5 55.02 55.74 58.13 56.8 58 59.1
17/12/2018 23:12:48 45.32 45.95 51.2 47.1 48.6 48.5 55.15 55.34 58.13 56.7 58 59.1
17/12/2018 23:12:49 44.82 45.66 51.2 47 48.6 48.5 55.04 55.3 58.13 56.7 58 59.1
17/12/2018 23:12:50 44.87 45.15 51.2 47 48.6 48.5 54.56 55.14 58.13 56.7 58 59.1
17/12/2018 23:12:51 45.48 45.52 51.2 47 48.6 48.5 54.71 54.99 58.13 56.7 58 59.1
17/12/2018 23:12:52 45.09 45.38 51.2 46.9 48.6 48.5 55.24 55.2 58.13 56.7 58 59.1
17/12/2018 23:12:53 45.08 45.31 51.2 46.9 48.6 48.5 54.84 55.06 58.13 56.7 58 59.1
17/12/2018 23:12:54 45.52 45.43 51.2 46.9 48.6 48.5 54.81 54.95 58.13 56.7 58 59.1
17/12/2018 23:12:55 46.8 46.44 51.2 46.9 48.6 48.5 55.22 55.18 58.13 56.7 58 59.1
17/12/2018 23:12:56 46.99 46.87 51.2 46.9 48.6 48.5 54.48 55.3 58.13 56.7 58 59.1
17/12/2018 23:12:57 46.84 46.95 51.2 46.9 48.6 48.5 59.16 58.27 58.27 56.7 58 59.1
17/12/2018 23:12:58 49.49 48.95 51.2 46.9 48.6 48.5 55.76 57.99 58.27 56.7 58 59.1
17/12/2018 23:12:59 51.49 50.66 51.2 46.9 48.6 48.5 57.11 57.09 58.27 56.7 58 59.1
17/12/2018 23:13:00 49.24 50.65 51.2 46.9 48.6 48.5 55.55 57 58.27 56.6 58 59.1
17/12/2018 23:13:01 46.38 49.68 51.2 46.9 48.6 48.5 55.99 56.34 58.27 56.6 58 59.1
17/12/2018 23:13:02 45.46 47.93 51.2 46.9 48.6 48.5 54.54 56.05 58.27 56.6 58 59.1
17/12/2018 23:13:03 45.06 46.56 51.2 46.9 48.6 48.5 54.81 55.2 58.27 56.6 58 59.1
17/12/2018 23:13:04 44.31 45.59 51.2 46.9 48.6 48.5 54.19 55.06 58.27 56.6 58 59.1
17/12/2018 23:13:05 44 44.75 51.2 46.9 48.6 48.5 54.89 54.8 58.27 56.6 58 59.1
17/12/2018 23:13:06 43.83 44.32 51.2 46.9 48.6 48.5 54.37 54.8 58.27 56.6 58 59.1
17/12/2018 23:13:07 44.24 44.39 51.2 46.9 48.6 48.5 55.19 55.07 58.27 56.6 58 59.1
17/12/2018 23:13:08 43.34 44.38 51.2 46.9 48.6 48.5 54.26 55.02 58.27 56.6 58 59.1
17/12/2018 23:13:09 43.28 43.69 51.2 46.9 48.6 48.5 53.88 54.55 58.27 56.6 58 59.1
17/12/2018 23:13:10 43.56 43.75 51.09 46.9 48.6 48.5 54.37 54.49 58.27 56.6 58 59.1
17/12/2018 23:13:11 43.39 43.52 50.97 46.9 48.6 48.4 54.72 54.64 58.27 56.6 58 59
17/12/2018 23:13:12 42.48 43.6 50.66 46.9 48.6 48.4 54.93 54.88 58.27 56.6 58 59
17/12/2018 23:13:13 43.69 43.41 50.66 46.9 48.6 48.4 54.22 54.96 58.27 56.6 58 59
17/12/2018 23:13:14 43.31 43.46 50.66 46.9 48.6 48.4 54.26 54.6 58.27 56.6 58 59
17/12/2018 23:13:15 43.35 43.62 50.66 46.9 48.6 48.4 54.29 54.49 58.27 56.6 58 59
17/12/2018 23:13:16 43.06 43.67 50.66 46.9 48.6 48.4 53.93 54.52 58.27 56.6 58 59
17/12/2018 23:13:17 43.15 43.4 50.66 46.9 48.6 48.4 54.45 54.55 58.27 56.6 58 59
17/12/2018 23:13:18 42.94 43.39 50.66 46.9 48.6 48.4 54.87 54.81 58.27 56.6 58 59
17/12/2018 23:13:19 42.89 43.09 50.66 46.9 48.5 48.4 54.6 54.76 58.27 56.6 58 59
17/12/2018 23:13:20 43.69 43.63 50.66 46.9 48.5 48.4 53.96 54.72 58.27 56.6 58 59
17/12/2018 23:13:21 43.44 43.85 50.66 46.9 48.5 48.4 54.66 54.59 58.27 56.6 58 59
17/12/2018 23:13:22 42.64 43.35 50.66 46.9 48.5 48.4 54.62 54.7 58.27 56.6 58 59
17/12/2018 23:13:23 43.31 43.36 50.66 46.9 48.5 48.4 54.08 54.66 58.27 56.5 58 59
17/12/2018 23:13:24 42.76 43.57 50.66 46.9 48.5 48.4 54.16 54.35 58.27 56.5 58 59
17/12/2018 23:13:25 43.29 43.27 50.66 46.9 48.5 48.4 54.06 54.41 58.27 56.5 58 59
17/12/2018 23:13:26 43.23 43.48 50.66 46.8 48.5 48.4 54.86 54.69 58.27 56.5 58 59
17/12/2018 23:13:27 42.32 43.36 50.66 46.8 48.5 48.4 54.02 54.6 57.99 56.5 58 59
17/12/2018 23:13:28 43.31 43.14 50.66 46.8 48.5 48.4 53.86 54.32 57.09 56.5 58 59
17/12/2018 23:13:29 43.67 43.55 50.65 46.8 48.5 48.4 54.11 54.2 57 56.5 58 59
17/12/2018 23:13:30 42.89 43.53 49.68 46.7 48.5 48.4 54.64 54.56 56.34 56.5 58 59
17/12/2018 23:13:31 42.71 43.45 47.93 46.7 48.5 48.4 53.78 54.62 56.05 56.5 58 59
17/12/2018 23:13:32 43.54 43.37 46.56 46.7 48.5 48.4 54.58 54.49 55.2 56.5 58 59
17/12/2018 23:13:33 43.72 43.75 45.59 46.7 48.5 48.4 54.59 54.67 55.07 56.5 58 59
17/12/2018 23:13:34 43.48 43.88 44.75 46.7 48.5 48.4 54.41 54.62 55.07 56.5 58 59
17/12/2018 23:13:35 43.73 43.82 44.39 46.7 48.5 48.4 54.4 54.54 55.07 56.5 58 59
17/12/2018 23:13:36 43.58 43.92 44.39 46.7 48.5 48.4 54.38 54.7 55.07 56.5 58 59
17/12/2018 23:13:37 43.17 43.69 44.38 46.7 48.5 48.4 54.4 54.52 55.02 56.5 58 59
17/12/2018 23:13:38 43.36 43.69 43.92 46.7 48.5 48.4 53.77 54.47 54.96 56.5 58 59
17/12/2018 23:13:39 43.72 43.86 43.92 46.7 48.5 48.4 54.05 54.21 54.96 56.5 57.9 59
17/12/2018 23:13:40 43.15 43.54 43.92 46.7 48.5 48.4 54.4 54.44 54.96 56.5 57.9 59
17/12/2018 23:13:41 42.87 43.46 43.92 46.7 48.5 48.4 53.73 54.32 54.96 56.4 57.9 59
17/12/2018 23:13:42 42.54 43.21 43.92 46.7 48.5 48.4 54.59 54.38 54.96 56.4 57.9 59
17/12/2018 23:13:43 43.99 43.66 43.92 46.7 48.5 48.4 54.16 54.57 54.81 56.4 57.9 59
17/12/2018 23:13:44 43.61 43.86 43.92 46.7 48.5 48.4 53.93 54.26 54.81 56.4 57.9 59
17/12/2018 23:13:45 43.31 43.57 43.92 46.7 48.5 48.4 54.21 54.31 54.81 56.4 57.9 59
17/12/2018 23:13:46 43.28 43.67 43.92 46.7 48.5 48.4 54.45 54.47 54.81 56.4 57.9 59
17/12/2018 23:13:47 42.95 43.45 43.92 46.7 48.5 48.4 54.69 54.67 54.81 56.4 57.9 59
17/12/2018 23:13:48 43.5 43.44 43.92 46.7 48.5 48.4 54.29 54.66 54.76 56.4 57.9 59
17/12/2018 23:13:49 43.15 43.49 43.92 46.6 48.4 48.4 54.27 54.42 54.72 56.4 57.8 59
17/12/2018 23:13:50 43.46 43.75 43.92 46.6 48.4 48.4 54.62 54.69 54.7 56.4 57.8 59
17/12/2018 23:13:51 43.45 43.62 43.92 46.6 48.4 48.4 54.17 54.65 54.7 56.3 57.8 59
17/12/2018 23:13:52 43.38 43.55 43.92 46.6 48.4 48.4 54.84 54.77 54.77 56.3 57.8 59
17/12/2018 23:13:53 43.24 43.67 43.92 46.6 48.4 48.4 53.73 54.65 54.77 56.2 57.8 59
17/12/2018 23:13:54 43.88 43.88 43.92 46.6 48.4 48.4 54.55 54.55 54.77 56.2 57.8 59
17/12/2018 23:13:55 43.6 43.82 43.92 46.6 48.4 48.4 54.84 54.85 54.85 56.2 57.8 59
17/12/2018 23:13:56 43.37 43.81 43.92 46.6 48.4 48.4 54.32 54.72 54.85 56.2 57.7 59
17/12/2018 23:13:57 43.44 43.54 43.92 46.6 48.4 48.4 54.63 54.66 54.85 56.2 57.7 59
17/12/2018 23:13:58 43.37 43.57 43.92 46.6 48.4 48.4 54.11 54.58 54.85 56.2 57.7 59
17/12/2018 23:13:59 42.71 43.59 43.92 46.6 48.3 48.4 53.79 54.35 54.85 56.2 57.7 59
17/12/2018 23:14:00 43.24 43.33 43.92 46.6 48.3 48.4 54.36 54.34 54.85 56.2 57.7 59
17/12/2018 23:14:01 43.58 43.52 43.92 46.6 48.3 48.4 54.64 54.64 54.85 56.2 57.6 59
17/12/2018 23:14:02 44.31 44.15 44.15 46.6 48.2 48.4 54.65 54.8 54.85 56.2 57.6 59
17/12/2018 23:14:03 44.23 44.33 44.33 46.6 48.1 48.4 54.71 54.85 54.85 56.2 57.5 59
17/12/2018 23:14:04 43.42 44.23 44.33 46.6 48 48.4 54.17 54.75 54.85 56.2 57.5 59
17/12/2018 23:14:05 43.2 43.71 44.33 46.5 47.9 48.4 54.47 54.54 54.85 56.1 57.4 59
17/12/2018 23:14:06 42.58 43.45 44.33 46.5 47.8 48.4 54.79 54.83 54.85 56.1 57.4 59
17/12/2018 23:14:07 43.93 43.78 44.33 46.5 47.7 48.4 54.44 54.68 54.85 56.1 57.3 59
17/12/2018 23:14:08 44.04 44.1 44.33 46.5 47.7 48.4 55.62 55.29 55.29 56.1 57.3 59
17/12/2018 23:14:09 44.38 44.27 44.33 46.5 47.6 48.4 53.99 55.22 55.29 56.1 57.3 59
17/12/2018 23:14:10 43.39 44.24 44.33 46.5 47.6 48.4 55.13 55.02 55.29 56.1 57.2 59
17/12/2018 23:14:11 43.34 43.85 44.33 46.5 47.5 48.4 54.24 54.87 55.29 56.1 57.2 59
17/12/2018 23:14:12 43.57 43.71 44.33 46.5 47.4 48.4 54.22 54.63 55.29 56.1 57.2 59
17/12/2018 23:14:13 43.68 43.83 44.33 46.5 47.4 48.4 55.11 55.08 55.29 56 57.1 59
17/12/2018 23:14:14 42.85 43.8 44.33 46.5 47.4 48.4 55.07 55.13 55.29 56 57.1 59
17/12/2018 23:14:15 43.93 43.87 44.33 46.5 47.4 48.4 54.67 55.02 55.29 56 57.1 59
17/12/2018 23:14:16 43.63 43.91 44.33 46.5 47.4 48.4 55.31 55.3 55.3 56 57.1 59
17/12/2018 23:14:17 44.02 43.94 44.33 46.5 47.3 48.4 55.17 55.28 55.3 56 57.1 59
17/12/2018 23:14:18 44.3 44.18 44.33 46.5 47.3 48.4 54.91 55.31 55.31 56 57.1 59
17/12/2018 23:14:19 44.68 44.73 44.73 46.5 47.3 48.4 55.78 55.58 55.58 56 57.1 59
17/12/2018 23:14:20 45.71 45.34 45.34 46.5 47.3 48.4 55.12 55.62 55.62 56 57 59
17/12/2018 23:14:21 46.78 46.31 46.31 46.5 47.3 48.4 55.57 55.5 55.62 56 57 59
17/12/2018 23:14:22 47.8 47.42 47.42 46.5 47.3 48.4 56.19 56.04 56.04 56 57 59
17/12/2018 23:14:23 51.04 50.22 50.22 46.5 47.3 48.4 57.76 57.33 57.33 56 57 59
17/12/2018 23:14:24 50.78 50.79 50.79 46.5 47.3 48.4 58.84 58.53 58.53 56 57 59
17/12/2018 23:14:25 48.13 50.41 50.79 46.5 47.3 48.4 56.59 58.35 58.53 56 57 59
17/12/2018 23:14:26 46.62 49.09 50.79 46.5 47.3 48.4 55.67 57.34 58.53 55.9 57 59
17/12/2018 23:14:27 46.22 47.73 50.79 46.5 47.3 48.4 56.15 56.35 58.53 55.9 57 59
17/12/2018 23:14:28 47.35 47.28 50.79 46.5 47.2 48.4 56.03 56.3 58.53 55.9 57 59
17/12/2018 23:14:29 47.9 47.72 50.79 46.5 47.2 48.4 59.66 58.82 58.82 55.9 57 59
17/12/2018 23:14:30 47.88 47.88 50.79 46.5 47.2 48.4 57.5 58.78 58.82 55.9 57 59
17/12/2018 23:14:31 47.22 47.86 50.79 46.5 47.2 48.4 56.73 58.06 58.82 55.9 57 59
17/12/2018 23:14:32 45.18 47.37 50.79 46.5 47.2 48.4 55.99 57.12 58.82 55.9 57 59
17/12/2018 23:14:33 45.77 46.23 50.79 46.5 47.2 48.4 57.43 57.11 58.82 55.9 56.9 59
17/12/2018 23:14:34 46.57 46.53 50.79 46.5 47.2 48.4 57.58 57.73 58.82 55.9 56.9 59
17/12/2018 23:14:35 44.35 46.22 50.79 46.5 47.2 48.4 55.55 57.33 58.82 55.9 56.9 59
17/12/2018 23:14:36 44.21 45.07 50.79 46.5 47.2 48.4 56.35 56.56 58.82 55.9 56.9 59
17/12/2018 23:14:37 44.43 44.64 50.79 46.5 47.2 48.4 55.53 56.21 58.82 55.9 56.9 59
17/12/2018 23:14:38 44.88 44.98 50.79 46.5 47.2 48.4 56.78 56.53 58.82 55.9 56.9 59
17/12/2018 23:14:39 44.5 44.83 50.79 46.5 47.2 48.4 55.81 56.58 58.82 55.9 56.9 59
17/12/2018 23:14:40 44.69 44.84 50.79 46.5 47.2 48.4 56.26 56.33 58.82 55.9 56.9 59
17/12/2018 23:14:41 44.21 44.79 50.79 46.5 47.2 48.4 56.31 56.33 58.82 55.9 56.9 59
17/12/2018 23:14:42 44.27 44.48 50.79 46.5 47.2 48.4 56.08 56.39 58.82 55.9 56.9 59
17/12/2018 23:14:43 45.59 45.28 50.79 46.5 47.2 48.4 56.76 56.73 58.82 55.9 56.9 59
17/12/2018 23:14:44 45.01 45.24 50.79 46.5 47.2 48.4 57.53 57.26 58.82 55.9 56.9 59
17/12/2018 23:14:45 45.72 45.59 50.79 46.5 47.2 48.4 58.09 57.93 58.82 55.9 56.9 59
17/12/2018 23:14:46 45.4 45.79 50.79 46.5 47.2 48.4 57.15 57.8 58.82 56 56.9 59
17/12/2018 23:14:47 45.33 45.59 50.79 46.5 47.2 48.4 56.03 57.32 58.82 56 56.9 59
17/12/2018 23:14:48 44.18 45.29 50.79 46.5 47.2 48.4 56.31 56.59 58.82 56 56.9 59
17/12/2018 23:14:49 45.41 45.16 50.79 46.5 47.2 48.4 57.36 57.21 58.82 56 56.9 59
17/12/2018 23:14:50 45.72 45.61 50.79 46.5 47.2 48.4 57.57 57.35 58.82 56 56.9 59
17/12/2018 23:14:51 45.12 45.59 50.79 46.5 47.2 48.4 56.37 57.32 58.82 56 56.9 59
17/12/2018 23:14:52 45.16 45.46 50.79 46.5 47.2 48.4 57.11 57.13 58.82 56 56.9 59
17/12/2018 23:14:53 43.91 45.14 50.79 46.5 47.2 48.4 56.04 56.99 58.82 56 56.9 59
17/12/2018 23:14:54 43.65 44.64 50.41 46.5 47.2 48.4 55.81 56.52 58.82 56 56.8 59
17/12/2018 23:14:55 43.77 44.08 49.09 46.5 47.1 48.4 56.08 56.1 58.82 56 56.8 59
17/12/2018 23:14:56 45.35 44.87 47.88 46.5 47.1 48.4 56.59 56.67 58.82 56 56.8 59
17/12/2018 23:14:57 44.79 44.97 47.88 46.5 47.1 48.4 55.88 56.4 58.82 56 56.8 59
17/12/2018 23:14:58 44.79 45 47.88 46.5 47.1 48.4 56.43 56.45 58.82 56 56.8 59
17/12/2018 23:14:59 44.54 44.86 47.88 46.5 47.1 48.4 56.21 56.36 58.78 56 56.8 59
17/12/2018 23:15:00 44.01 44.62 47.86 46.5 47.1 48.4 55.83 56.27 58.06 56 56.8 59
17/12/2018 23:15:01 44.75 44.83 47.37 46.5 47.1 48.4 56.84 56.61 57.93 56 56.8 59
17/12/2018 23:15:02 43.65 44.54 46.53 46.5 47.1 48.4 56.27 56.52 57.93 56 56.8 59
17/12/2018 23:15:03 44.61 44.53 46.53 46.5 47.1 48.4 55.4 56.43 57.93 56 56.8 59
17/12/2018 23:15:04 44.74 44.81 46.22 46.5 47.1 48.4 57.2 56.83 57.93 56 56.8 59
17/12/2018 23:15:05 44.49 44.79 45.79 46.5 47.1 48.4 57 57.23 57.93 56 56.8 59
17/12/2018 23:15:06 45.28 45.16 45.79 46.5 47.1 48.4 56.61 56.97 57.93 56 56.8 59
17/12/2018 23:15:07 44.94 45.38 45.79 46.5 47.1 48.4 57.48 57.24 57.93 56 56.8 59
17/12/2018 23:15:08 43.93 44.88 45.79 46.5 47.1 48.4 56.19 57.21 57.93 56.1 56.8 59
17/12/2018 23:15:09 44.26 44.39 45.79 46.5 47.1 48.4 55.83 56.69 57.93 56.1 56.7 59
17/12/2018 23:15:10 44.1 44.44 45.79 46.5 47.1 48.4 55.81 56.12 57.93 56.1 56.7 59
17/12/2018 23:15:11 43.03 44.17 45.79 46.5 47.1 48.4 55.08 55.93 57.93 56.1 56.7 59
17/12/2018 23:15:12 44.08 43.94 45.79 46.5 47.1 48.4 55.77 55.79 57.93 56.1 56.7 59
17/12/2018 23:15:13 44.66 44.5 45.79 46.5 47.1 48.4 56.52 56.25 57.93 56.1 56.7 59
17/12/2018 23:15:14 43.87 44.47 45.79 46.5 47.1 48.4 55.86 56.46 57.93 56.1 56.7 59
17/12/2018 23:15:15 43.9 44.28 45.79 46.5 47.1 48.4 55.42 56.02 57.8 56.1 56.7 59
17/12/2018 23:15:16 43.62 44.1 45.61 46.5 47.1 48.4 55.89 55.88 57.35 56.1 56.7 59
17/12/2018 23:15:17 44.6 44.36 45.61 46.5 47 48.4 55.53 55.97 57.35 56.1 56.7 59
17/12/2018 23:15:18 44.44 44.51 45.61 46.5 47 48.4 55.3 55.61 57.35 56.1 56.7 59
17/12/2018 23:15:19 44.55 44.72 45.61 46.5 47 48.4 55.81 55.85 57.35 56.1 56.7 59
17/12/2018 23:15:20 44.98 44.86 45.59 46.5 47 48.4 56.82 56.43 57.32 56.1 56.7 59
17/12/2018 23:15:21 45.78 45.46 45.46 46.5 47 48.4 56.52 56.66 57.24 56.1 56.7 59
17/12/2018 23:15:22 46.97 46.47 46.47 46.5 47 48.3 57.15 57.04 57.24 56.1 56.7 59
17/12/2018 23:15:23 48.45 47.94 47.94 46.6 47 48.3 58.42 58.03 58.03 56.1 56.7 58.9
17/12/2018 23:15:24 50.26 49.7 49.7 46.6 47 48.3 61.3 60.45 60.45 56.1 56.7 58.9
17/12/2018 23:15:25 54.34 53.48 53.48 46.6 47.1 48.3 62.61 62.15 62.15 56.2 56.8 58.9
17/12/2018 23:15:26 57.99 56.84 56.84 46.8 47.1 48.3 65.32 64.42 64.42 56.3 56.8 58.9
17/12/2018 23:15:27 55.1 56.87 56.87 46.9 47.1 48.3 62.79 64.59 64.59 56.3 56.8 58.9
17/12/2018 23:15:28 50.81 55.58 56.87 46.9 47.1 48.3 60.18 63.24 64.59 56.3 56.8 58.9
17/12/2018 23:15:29 49.8 53.2 56.87 46.8 47.1 48.3 59.58 61.69 64.59 56.3 56.8 58.9
17/12/2018 23:15:30 47.67 51.36 56.87 46.8 47.2 48.3 58.25 60.58 64.59 56.4 56.8 58.9
17/12/2018 23:15:31 46.98 49.38 56.87 46.8 47.2 48.3 59.31 59.44 64.59 56.4 56.8 58.9
17/12/2018 23:15:32 46.23 48.07 56.87 46.8 47.2 48.3 59.28 59.55 64.59 56.4 56.8 58.9
17/12/2018 23:15:33 46.31 47.05 56.87 46.8 47.2 48.3 58.37 59.46 64.59 56.4 56.8 58.9
17/12/2018 23:15:34 45.92 46.64 56.87 46.8 47.2 48.3 57.02 58.82 64.59 56.4 56.8 58.9
17/12/2018 23:15:35 46.89 46.68 56.87 46.8 47.2 48.3 57.36 57.82 64.59 56.4 56.8 58.9
17/12/2018 23:15:36 46.27 46.62 56.87 46.8 47.2 48.3 57.44 57.76 64.59 56.4 56.8 58.9
17/12/2018 23:15:37 46.55 46.63 56.87 46.8 47.2 48.3 59.13 58.8 64.59 56.4 56.8 58.9
17/12/2018 23:15:38 47.62 47.37 56.87 46.8 47.2 48.2 60.61 60.05 64.59 56.4 56.9 58.9
17/12/2018 23:15:39 49.23 48.74 56.87 46.9 47.2 48.2 68.58 67.71 67.71 56.6 56.9 58.9
17/12/2018 23:15:40 50.22 49.73 56.87 46.9 47.2 48.2 68.1 68.66 68.66 56.8 57 58.9
17/12/2018 23:15:41 50.41 50.14 56.87 46.9 47.2 48.2 61.1 67.62 68.66 56.8 57 58.9
17/12/2018 23:15:42 51.42 51.08 56.87 46.9 47.2 48.2 60.19 64.68 68.66 56.8 57 58.9
17/12/2018 23:15:43 52.6 52.17 56.87 47 47.2 48.2 61.15 62.5 68.66 56.8 57 58.9
17/12/2018 23:15:44 49.45 51.99 56.87 47 47.2 48.2 58.4 61.58 68.66 56.8 57 58.9
17/12/2018 23:15:45 47.06 50.47 56.87 47 47.2 48.2 58.27 59.84 68.66 56.8 57 58.9
17/12/2018 23:15:46 45.94 48.59 56.87 47 47.2 48.2 55.61 58.85 68.66 56.8 57 58.9
17/12/2018 23:15:47 45.56 47.11 56.87 47 47.2 48.2 55.86 57.04 68.66 56.8 57 58.9
17/12/2018 23:15:48 44.32 46.14 56.87 46.9 47.2 48.2 56.24 56.39 68.66 56.8 57 58.9
17/12/2018 23:15:49 44.22 45.15 56.87 46.9 47.2 48.2 56.34 56.52 68.66 56.8 57 58.9
17/12/2018 23:15:50 44.57 44.89 56.87 46.9 47.2 48.2 56.2 56.46 68.66 56.8 57 58.9
17/12/2018 23:15:51 43.29 44.65 56.87 46.9 47.2 48.2 55.5 56.31 68.66 56.8 57 58.9
17/12/2018 23:15:52 43.54 44.05 56.87 46.9 47.2 48.2 55.21 55.94 68.66 56.8 57 58.9
17/12/2018 23:15:53 44.4 44.18 56.87 46.9 47.2 48.2 54.8 55.58 68.66 56.8 57 58.9
17/12/2018 23:15:54 44.04 44.26 56.87 46.9 47.2 48.2 54.65 55.12 68.66 56.8 57 58.9
17/12/2018 23:15:55 43.8 44.27 56.87 46.9 47.2 48.2 54.8 55.11 68.66 56.8 57 58.9
17/12/2018 23:15:56 43.53 43.91 56.87 46.9 47.2 48.2 56.04 55.82 68.66 56.7 57 58.9
17/12/2018 23:15:57 43.56 44.12 55.58 46.8 47.2 48.2 54.82 55.83 68.66 56.7 57 58.9
17/12/2018 23:15:58 42.11 43.65 53.2 46.8 47.2 48.2 54.56 55.27 68.66 56.7 57 58.9
17/12/2018 23:15:59 42.91 43.01 52.17 46.8 47.2 48.2 55.43 55.34 68.66 56.7 57 58.9
17/12/2018 23:16:00 43.57 43.34 52.17 46.8 47.2 48.2 54.92 55.39 68.66 56.7 57 58.9
17/12/2018 23:16:01 42.7 43.32 52.17 46.7 47.2 48.2 54.09 55.11 68.66 56.7 57 58.9
17/12/2018 23:16:02 43.62 43.57 52.17 46.7 47.2 48.2 55.32 55.19 68.66 56.7 57 58.9
17/12/2018 23:16:03 43.82 43.76 52.17 46.7 47.2 48.2 54.95 55.03 68.66 56.7 57 58.9
17/12/2018 23:16:04 43.45 43.97 52.17 46.7 47.2 48.2 55.01 55.22 68.66 56.7 57 58.9
17/12/2018 23:16:05 44.36 44.26 52.17 46.7 47.2 48.2 55.1 55.34 68.66 56.7 57 58.9
17/12/2018 23:16:06 44.46 44.41 52.17 46.7 47.2 48.2 55.09 55.15 68.66 56.7 57 58.9
17/12/2018 23:16:07 45.11 44.94 52.17 46.7 47.2 48.2 55.29 55.44 68.66 56.7 57 58.9
17/12/2018 23:16:08 46.57 46.11 52.17 46.7 47.2 48.2 55.38 55.47 68.66 56.7 57 58.9
17/12/2018 23:16:09 46.9 46.67 52.17 46.7 47.2 48.2 55.81 55.72 68.66 56.7 57 58.9
17/12/2018 23:16:10 49.19 48.62 52.17 46.7 47.2 48.2 57.21 56.89 67.62 56.7 57 58.9
17/12/2018 23:16:11 52.41 51.43 52.17 46.8 47.2 48.2 58.17 57.88 64.68 56.7 57 58.9
17/12/2018 23:16:12 51.64 51.81 52.17 46.8 47.2 48.2 57.13 57.87 62.5 56.7 57 58.9
17/12/2018 23:16:13 48.43 51.44 51.99 46.8 47.2 48.2 56.35 57.38 61.58 56.7 57 58.9
17/12/2018 23:16:14 47.05 49.78 51.81 46.8 47.2 48.2 55.7 56.68 59.84 56.7 57 58.9
17/12/2018 23:16:15 46.41 48.28 51.81 46.8 47.2 48.2 55.11 56.06 58.85 56.7 57 58.9
17/12/2018 23:16:16 45.15 47.19 51.81 46.8 47.2 48.2 55.32 55.48 57.88 56.7 57 58.9
17/12/2018 23:16:17 44.86 45.96 51.81 46.8 47.2 48.2 55.61 55.71 57.88 56.7 57 58.9
17/12/2018 23:16:18 44.78 45.33 51.81 46.7 47.2 48.2 55.07 55.71 57.88 56.7 57 58.9
17/12/2018 23:16:19 44.58 45.12 51.81 46.7 47.2 48.2 55.34 55.57 57.88 56.7 57 58.9
17/12/2018 23:16:20 44.52 44.81 51.81 46.7 47.2 48.2 55.07 55.61 57.88 56.7 57 58.9
17/12/2018 23:16:21 43.94 44.62 51.81 46.7 47.2 48.2 54.76 55.27 57.88 56.7 57 58.9
17/12/2018 23:16:22 43.48 44.17 51.81 46.7 47.2 48.2 54.93 54.98 57.88 56.7 57 58.9
17/12/2018 23:16:23 44.41 44.33 51.81 46.7 47.2 48.2 54.93 55.3 57.88 56.7 57 58.9
17/12/2018 23:16:24 44.56 44.54 51.81 46.7 47.2 48.2 54.33 54.85 57.88 56.7 57 58.9
17/12/2018 23:16:25 43.83 44.5 51.81 46.7 47.2 48.2 54.76 54.84 57.88 56.7 57 58.9
17/12/2018 23:16:26 43.92 44.2 51.81 46.7 47.2 48.2 55.16 55.05 57.88 56.7 57 58.9
17/12/2018 23:16:27 44.38 44.38 51.81 46.7 47.2 48.2 55.59 55.57 57.88 56.7 57 58.9
17/12/2018 23:16:28 44.37 44.47 51.81 46.7 47.2 48.2 54.96 55.54 57.88 56.7 57 58.9
17/12/2018 23:16:29 44.3 44.48 51.81 46.7 47.2 48.2 54.26 55.19 57.88 56.7 57 58.9
17/12/2018 23:16:30 43.64 44.44 51.81 46.7 47.2 48.2 55.3 55.16 57.88 56.7 57 58.9
17/12/2018 23:16:31 44.5 44.31 51.81 46.7 47.2 48.2 54.99 55.33 57.88 56.7 57 58.9
17/12/2018 23:16:32 44.5 44.57 51.81 46.7 47.2 48.2 55.51 55.35 57.88 56.7 57 58.9
17/12/2018 23:16:33 44.99 44.83 51.81 46.7 47.2 48.2 55.57 55.55 57.88 56.7 57 58.9
17/12/2018 23:16:34 46.63 46.21 51.81 46.7 47.2 48.2 56.22 56.12 57.88 56.7 57 58.9
17/12/2018 23:16:35 46.34 46.48 51.81 46.7 47.2 48.2 55.64 56.09 57.88 56.7 57 58.9
17/12/2018 23:16:36 44.61 46.2 51.81 46.7 47.2 48.2 54.98 55.89 57.88 56.7 57 58.9
17/12/2018 23:16:37 44.16 45.46 51.81 46.7 47.2 48.2 55.19 55.4 57.88 56.7 57 58.9
17/12/2018 23:16:38 44.9 44.95 51.81 46.7 47.2 48.2 55.14 55.53 57.88 56.7 57 58.9
17/12/2018 23:16:39 44.2 44.81 51.81 46.7 47.2 48.2 56.23 56.06 57.88 56.7 57 58.9
17/12/2018 23:16:40 45.22 44.97 51.81 46.7 47.2 48.2 55.09 55.93 57.88 56.7 57 58.9
17/12/2018 23:16:41 44.02 44.92 51.81 46.7 47.2 48.2 54.61 55.57 57.87 56.7 57 58.9
17/12/2018 23:16:42 43.61 44.56 51.44 46.6 47.2 48.2 54.33 54.82 57.38 56.7 57 58.9
17/12/2018 23:16:43 43.42 43.86 49.78 46.3 47.2 48.2 54.68 54.73 56.68 56.6 57 58.9
17/12/2018 23:16:44 44.84 44.63 48.28 46.3 47.2 48.2 55.09 55.09 56.12 56.6 57 58.9
17/12/2018 23:16:45 45.49 45.15 47.19 46.2 47.2 48.2 55.85 55.76 56.12 56.6 57 58.9
17/12/2018 23:16:46 45.03 45.43 46.48 46.2 47.2 48.2 55.11 55.51 56.12 56.6 57 58.9
17/12/2018 23:16:47 44.71 45.08 46.48 46.2 47.2 48.2 55.02 55.36 56.12 56.6 57 58.9
17/12/2018 23:16:48 44.1 44.88 46.48 46.2 47.2 48.2 54.62 55.18 56.12 56.6 57 58.9
17/12/2018 23:16:49 43.73 44.42 46.48 46.2 47.2 48.2 55.23 55.2 56.12 56.6 57 58.9
17/12/2018 23:16:50 42.99 44.15 46.48 46.2 47.1 48.2 54.39 55.16 56.12 56.6 57 58.9
17/12/2018 23:16:51 43.5 43.83 46.48 46.2 47.1 48.2 54.1 54.8 56.12 56.6 57 58.9
17/12/2018 23:16:52 43.29 43.73 46.48 46.2 47.1 48.2 53.89 54.32 56.12 56.6 56.9 58.9
17/12/2018 23:16:53 42.94 43.32 46.48 46.2 47.1 48.2 54.53 54.39 56.12 56.6 56.9 58.9
17/12/2018 23:16:54 43.2 43.54 46.48 46.2 47.1 48.2 55.15 54.96 56.12 56.6 56.9 58.9
17/12/2018 23:16:55 42.64 43.33 46.48 46.1 47.1 48.2 55.37 55.25 56.12 56.6 56.9 58.9
17/12/2018 23:16:56 42.86 42.97 46.48 46.1 47.1 48.2 55.15 55.27 56.12 56.6 56.9 58.9
17/12/2018 23:16:57 43.53 43.42 46.48 46.1 47.1 48.2 54.98 55.38 56.12 56.6 56.9 58.9
17/12/2018 23:16:58 44.27 44.07 46.48 46.1 47.1 48.2 55.4 55.5 56.12 56.6 56.9 58.9
17/12/2018 23:16:59 43.39 44.15 46.48 46.1 47.1 48.2 54.62 55.45 56.12 56.6 56.9 58.9
17/12/2018 23:17:00 43.67 43.8 46.48 46.1 47.1 48.2 55.27 55.22 56.12 56.6 56.9 58.9
17/12/2018 23:17:01 43.59 43.86 46.48 46.1 47.1 48.2 54.83 55.09 56.12 56.6 56.9 58.9
17/12/2018 23:17:02 44.14 44.22 46.48 46.1 47.1 48.2 55.72 55.58 56.12 56.6 56.9 58.9
17/12/2018 23:17:03 44.33 44.57 46.48 46.1 47.1 48.2 55.4 55.63 56.12 56.6 56.9 58.9
17/12/2018 23:17:04 44.34 44.59 46.48 46.1 47.1 48.2 54.91 55.49 56.09 56.6 56.9 58.9
17/12/2018 23:17:05 46.31 45.74 46.2 46.1 47.1 48.2 56.17 55.9 56.06 56.6 56.9 58.9
17/12/2018 23:17:06 47.35 46.91 46.91 46.1 47.1 48.2 56.71 56.51 56.51 56.6 56.9 58.9
17/12/2018 23:17:07 47.8 47.62 47.62 46.1 47.1 48.2 56.71 56.72 56.72 56.6 56.9 58.9
17/12/2018 23:17:08 47.96 47.81 47.81 46.1 47.1 48.2 57.03 57.04 57.04 56.5 56.9 58.9
17/12/2018 23:17:09 48.6 48.42 48.42 46.1 47.1 48.2 59.44 58.84 58.84 56.6 56.9 58.9
17/12/2018 23:17:10 50.35 49.75 49.75 46.1 47.1 48.2 59.23 59.05 59.05 56.6 56.9 58.9
17/12/2018 23:17:11 49.5 49.85 49.85 46.1 47.1 48.2 57.86 58.96 59.05 56.6 56.9 58.9
17/12/2018 23:17:12 47.21 49.55 49.85 46.1 47.1 48.2 56.87 58.3 59.05 56.6 56.9 58.9
17/12/2018 23:17:13 46.65 48.27 49.85 46.1 47.1 48.2 55.48 57.44 59.05 56.6 56.9 58.9
17/12/2018 23:17:14 49.18 48.79 49.85 46.1 47.1 48.2 57.86 57.49 59.05 56.6 56.9 58.9
17/12/2018 23:17:15 51.22 50.48 50.48 46.2 47.1 48.2 58.2 57.96 59.05 56.6 56.9 58.9
17/12/2018 23:17:16 48.4 50.4 50.48 46.2 47.1 48.2 57.03 57.93 59.05 56.6 56.9 58.9
17/12/2018 23:17:17 47.89 49.19 50.48 46.2 47.1 48.2 55.9 57.36 59.05 56.6 56.9 58.9
17/12/2018 23:17:18 46.23 48.44 50.48 46.2 47.1 48.2 55.07 56.46 59.05 56.6 56.9 58.9
17/12/2018 23:17:19 45.32 47.15 50.48 46.2 47.1 48.2 54.36 55.6 59.05 56.6 56.9 58.9
17/12/2018 23:17:20 45.32 46 50.48 46.2 47.1 48.2 54.4 54.94 59.05 56.6 56.9 58.9
17/12/2018 23:17:21 44.78 45.71 50.48 46.2 47.1 48.2 54.49 54.68 59.05 56.6 56.9 58.9
17/12/2018 23:17:22 43.95 45.13 50.48 46.2 47.1 48.2 54.92 54.91 59.05 56.6 56.9 58.9
17/12/2018 23:17:23 44.56 44.78 50.48 46.2 47.1 48.2 54.96 54.98 59.05 56.6 56.9 58.9
17/12/2018 23:17:24 44.44 44.6 50.48 46.2 47.1 48.2 54.69 55.01 59.05 56.6 56.9 58.9
17/12/2018 23:17:25 44.05 44.67 50.48 46.2 47.1 48.2 54.46 54.75 59.05 56.6 56.9 58.9
17/12/2018 23:17:26 44.41 44.54 50.48 46.2 47.1 48.2 55.08 55.03 59.05 56.6 56.9 58.9
17/12/2018 23:17:27 44.66 44.66 50.48 46.2 47.1 48.2 55.1 55.25 59.05 56.6 56.9 58.9
17/12/2018 23:17:28 44.41 44.71 50.48 46.2 47.1 48.2 55.95 55.85 59.05 56.6 56.9 58.9
17/12/2018 23:17:29 43.88 44.64 50.48 46.2 47.1 48.2 54.6 55.49 59.05 56.6 56.9 58.9
17/12/2018 23:17:30 43.12 44.03 50.48 46.2 47.1 48.2 55.17 55.32 59.05 56.6 56.8 58.9
17/12/2018 23:17:31 43.86 43.95 50.48 46.2 47.1 48.2 55.34 55.39 59.05 56.6 56.8 58.9
17/12/2018 23:17:32 44.44 44.45 50.48 46.2 47.1 48.2 57.17 56.73 59.05 56.6 56.8 58.9
17/12/2018 23:17:33 44.32 44.42 50.48 46.2 47.1 48.2 55.82 56.58 59.05 56.6 56.8 58.9
17/12/2018 23:17:34 44.92 44.82 50.48 46.2 47.1 48.2 56.17 56.31 59.05 56.6 56.8 58.9
17/12/2018 23:17:35 44.83 44.95 50.48 46.2 47.1 48.2 58.99 58.43 59.05 56.6 56.8 58.9
17/12/2018 23:17:36 47.47 46.88 50.48 46.2 47.1 48.2 62.18 61.33 61.33 56.7 56.9 58.9
17/12/2018 23:17:37 50.29 49.47 50.48 46.2 47.1 48.2 61.6 61.75 61.75 56.7 56.9 58.9
17/12/2018 23:17:38 50.54 50.34 50.48 46.2 47.1 48.2 58.55 61 61.75 56.7 56.9 58.9
17/12/2018 23:17:39 46.19 49.98 50.48 46.2 47.1 48.2 57.28 59.59 61.75 56.7 56.9 58.9
17/12/2018 23:17:40 44.01 47.86 50.48 46.2 47.1 48.2 58.02 58.71 61.75 56.7 56.9 58.9
17/12/2018 23:17:41 44.45 45.91 50.48 46.1 47.1 48.2 55.7 57.9 61.75 56.7 56.9 58.9
17/12/2018 23:17:42 44.36 45.07 50.48 46.1 47.1 48.2 55.46 56.59 61.75 56.7 56.9 58.9
17/12/2018 23:17:43 44.51 44.81 50.48 46.1 47.1 48.2 54.86 55.84 61.75 56.7 56.8 58.9
17/12/2018 23:17:44 44.8 44.96 50.48 46.1 47.1 48.2 54.9 55.32 61.75 56.7 56.8 58.9
17/12/2018 23:17:45 45.23 45.15 50.4 46.1 47.1 48.2 55.37 55.27 61.75 56.7 56.8 58.9
17/12/2018 23:17:46 48.49 47.79 50.34 46.1 47.1 48.2 56.61 56.23 61.75 56.7 56.8 58.9
17/12/2018 23:17:47 48.47 48.52 50.34 46.1 47.1 48.2 57.64 57.49 61.75 56.7 56.8 58.9
17/12/2018 23:17:48 46.13 48.03 50.34 46.1 47.1 48.2 56.25 57.21 61.75 56.7 56.8 58.9
17/12/2018 23:17:49 44.58 46.85 50.34 46.1 47.1 48.2 55.23 56.6 61.75 56.7 56.8 58.9
17/12/2018 23:17:50 43.44 45.59 50.34 46.1 47.1 48.2 55.36 55.74 61.75 56.7 56.8 58.9
17/12/2018 23:17:51 44.56 44.66 50.34 46.1 47.1 48.2 54.72 55.71 61.75 56.7 56.8 58.9
17/12/2018 23:17:52 43.61 44.56 50.34 46.1 47.1 48.2 54.13 54.97 61.75 56.7 56.8 58.9
17/12/2018 23:17:53 43.45 43.99 50.34 46.1 47.1 48.2 54.15 54.37 61.75 56.7 56.8 58.9
17/12/2018 23:17:54 43.95 44.01 50.34 46.1 47.1 48.2 55.32 55.06 61.75 56.7 56.8 58.9
17/12/2018 23:17:55 44 44.14 50.34 46.1 47.1 48.2 54.84 55.25 61.75 56.7 56.7 58.9
17/12/2018 23:17:56 42.7 44.03 50.34 46.1 47 48.2 53.87 54.91 61.75 56.7 56.7 58.9
17/12/2018 23:17:57 43.87 43.78 50.34 46.1 47 48.2 54.49 54.76 61.75 56.7 56.7 58.9
17/12/2018 23:17:58 43.79 44.03 50.34 46 47 48.2 55.23 54.98 61.75 56.7 56.7 58.9
17/12/2018 23:17:59 43.24 43.71 50.34 46 47 48.2 55.67 55.42 61.75 56.7 56.7 58.9
17/12/2018 23:18:00 42.64 43.3 50.34 46 47 48.2 54.53 55.41 61.75 56.7 56.7 58.9
17/12/2018 23:18:01 43.84 43.57 50.34 46 47 48.2 54.73 54.94 61.75 56.7 56.7 58.9
17/12/2018 23:18:02 44.21 44.03 50.34 46 47 48.2 54.27 54.85 61.75 56.7 56.7 58.9
17/12/2018 23:18:03 42.21 44.02 50.34 45.9 47 48.2 54.69 54.97 61.75 56.7 56.7 58.9
17/12/2018 23:18:04 42.43 43.01 50.34 45.9 47 48.2 54.35 54.73 61.75 56.7 56.7 58.9
17/12/2018 23:18:05 43.36 43.26 50.34 45.9 47 48.2 54.56 54.67 61.75 56.7 56.7 58.9
17/12/2018 23:18:06 44.39 44.07 50.34 45.9 47 48.2 55.34 55.05 61.75 56.7 56.7 58.9
17/12/2018 23:18:07 44.18 44.21 50.34 45.9 47 48.2 55.17 55.38 61 56.7 56.7 58.9
17/12/2018 23:18:08 43.78 44.39 49.98 45.9 47 48.2 54.61 55.18 59.59 56.7 56.7 58.9
17/12/2018 23:18:09 44.1 44.14 48.52 45.9 47 48.2 54.49 54.78 58.71 56.7 56.7 58.9
17/12/2018 23:18:10 43.32 44.06 48.52 45.9 47 48.2 55.28 55.36 57.9 56.7 56.7 58.9
17/12/2018 23:18:11 43.02 43.73 48.52 45.9 47 48.2 54.21 55.22 57.49 56.7 56.7 58.9
17/12/2018 23:18:12 43.57 43.7 48.52 45.9 47 48.2 54.45 54.71 57.49 56.7 56.7 58.9
17/12/2018 23:18:13 42.13 43.56 48.52 45.9 47 48.2 54.69 55.03 57.49 56.7 56.7 58.9
17/12/2018 23:18:14 43.01 43.12 48.52 45.9 47 48.2 54.72 54.75 57.49 56.7 56.7 58.9
17/12/2018 23:18:15 42.49 43.2 48.52 45.9 47 48.2 54.87 54.9 57.49 56.7 56.7 58.9
17/12/2018 23:18:16 43.1 43.14 48.52 45.9 47 48.2 54.44 54.98 57.49 56.7 56.7 58.9
17/12/2018 23:18:17 43.62 43.65 48.03 45.9 47 48.2 55.04 55.14 57.21 56.7 56.7 58.9
17/12/2018 23:18:18 43.69 43.71 46.85 45.9 47 48.2 54.96 55.2 56.6 56.7 56.7 58.9
17/12/2018 23:18:19 43.96 43.92 45.59 45.9 47 48.2 54.58 55.01 55.74 56.7 56.7 58.9
17/12/2018 23:18:20 44.47 44.33 44.66 45.9 47 48.2 54.52 54.95 55.71 56.7 56.7 58.9
17/12/2018 23:18:21 44.51 44.72 44.72 45.9 47 48.2 55.51 55.33 55.42 56.7 56.7 58.9
17/12/2018 23:18:22 44.63 44.67 44.72 46 47 48.2 55.19 55.28 55.42 56.7 56.7 58.9
17/12/2018 23:18:23 46.06 45.59 45.59 46 47 48.2 56.13 55.79 55.79 56.7 56.7 58.9
17/12/2018 23:18:24 47.16 46.75 46.75 46 47 48.2 55.23 55.95 55.95 56.7 56.7 58.9
17/12/2018 23:18:25 47.08 46.99 46.99 46 47 48.2 55.05 55.51 55.95 56.7 56.7 58.9
17/12/2018 23:18:26 46.67 46.99 46.99 46 47 48.2 55.82 55.71 55.95 56.7 56.7 58.9
17/12/2018 23:18:27 47.99 47.71 47.71 46 47 48.1 58.34 57.69 57.69 56.7 56.7 58.9
17/12/2018 23:18:28 53.37 51.81 51.81 46.1 47 48.1 64.09 62.71 62.71 56.8 56.7 58.9
17/12/2018 23:18:29 53.41 52.97 52.97 46.1 47 48.1 60.92 62.12 62.71 56.8 56.7 58.9
17/12/2018 23:18:30 52.66 53.29 53.29 46.2 47 48.1 58.94 61.31 62.71 56.8 56.7 58.9
17/12/2018 23:18:31 49.27 52.58 53.29 46.2 47 48.1 56.62 59.97 62.71 56.8 56.7 58.9
17/12/2018 23:18:32 47.52 50.75 53.29 46.2 47 48.1 56.78 58.1 62.71 56.8 56.7 58.9
17/12/2018 23:18:33 46.46 48.96 53.29 46.2 47 48.1 55.79 57.19 62.71 56.8 56.7 58.9
17/12/2018 23:18:34 45.94 47.52 53.29 46.3 47 48.1 56.6 56.7 62.71 56.8 56.7 58.9
17/12/2018 23:18:35 45.82 46.64 53.29 46.3 47 48.1 58.21 57.79 62.71 56.9 56.7 58.9
17/12/2018 23:18:36 46.27 46.38 53.29 46.3 47 48.1 57.83 58.01 62.71 56.9 56.7 58.9
17/12/2018 23:18:37 47.39 47.06 53.29 46.3 47 48.1 57.72 57.86 62.71 56.9 56.7 58.9
17/12/2018 23:18:38 47 47.28 53.29 46.3 47 48.1 57.84 57.9 62.71 56.9 56.7 58.9
17/12/2018 23:18:39 47.36 47.24 53.29 46.3 47 48.1 59.44 59.1 62.71 56.9 56.7 58.9
17/12/2018 23:18:40 48.17 47.94 53.29 46.3 47 48.1 62.53 61.97 62.71 56.9 56.7 58.9
17/12/2018 23:18:41 47.5 47.91 53.29 46.3 47 48.1 60.59 62.03 62.71 57 56.7 58.9
17/12/2018 23:18:42 48.18 48.05 53.29 46.3 47 48.1 58.64 61.31 62.71 57 56.7 58.9
17/12/2018 23:18:43 46.66 47.97 53.29 46.3 47 48.1 58.36 59.78 62.71 57 56.7 58.9
17/12/2018 23:18:44 45.95 47.18 53.29 46.4 47 48.1 56.21 58.85 62.71 57 56.7 58.9
17/12/2018 23:18:45 45.79 46.46 53.29 46.4 47 48.1 57.39 57.96 62.71 57 56.7 58.9
17/12/2018 23:18:46 46.72 46.58 53.29 46.4 47 48.1 57.12 57.45 62.71 57 56.7 58.9
17/12/2018 23:18:47 48.06 47.62 53.29 46.4 47 48.1 58.32 58.09 62.71 57 56.7 58.9
17/12/2018 23:18:48 46.93 47.64 53.29 46.4 47 48.1 56.44 58.01 62.71 57 56.7 58.9
17/12/2018 23:18:49 46.25 47.11 53.29 46.4 47 48.1 56.36 57.09 62.71 57 56.7 58.9
17/12/2018 23:18:50 46.93 46.92 53.29 46.4 47 48.1 55.89 56.67 62.71 57 56.7 58.9
17/12/2018 23:18:51 46.24 47 53.29 46.4 47 48.1 57.02 56.89 62.71 57.1 56.7 58.9
17/12/2018 23:18:52 45.29 46.5 53.29 46.4 47 48.1 56.33 56.92 62.71 57.1 56.7 58.9
17/12/2018 23:18:53 45.51 45.84 53.29 46.4 47 48.1 56.44 57.1 62.71 57.1 56.7 58.9
17/12/2018 23:18:54 45.1 45.65 53.29 46.4 47 48.1 55.35 56.24 62.71 57.1 56.7 58.9
17/12/2018 23:18:55 45.45 45.74 53.29 46.4 47 48.1 55.62 55.93 62.71 57.1 56.7 58.9
17/12/2018 23:18:56 44.84 45.31 53.29 46.4 47 48.1 55.06 55.91 62.71 57.1 56.7 58.9
17/12/2018 23:18:57 43.94 45.01 53.29 46.4 47 48.1 54.2 55.26 62.71 57.1 56.7 58.9
17/12/2018 23:18:58 43.01 44.52 53.29 46.4 47 48.1 55.16 55.01 62.12 57.1 56.7 58.9
17/12/2018 23:18:59 43.89 43.88 53.29 46.4 47 48.1 54.59 55 62.03 57.1 56.7 58.9
17/12/2018 23:19:00 44.18 44.19 52.58 46.4 47 48.1 55.03 55 62.03 57.1 56.7 58.9
17/12/2018 23:19:01 43.24 43.97 50.75 46.4 47 48.1 54.55 55.04 62.03 57.1 56.7 58.9
17/12/2018 23:19:02 44.23 44.18 48.96 46.4 47 48.1 55.52 55.3 62.03 57.1 56.7 58.9
17/12/2018 23:19:03 44.24 44.25 48.05 46.4 47 48.1 54.67 55.25 62.03 57.1 56.7 58.9
17/12/2018 23:19:04 43.92 44.11 48.05 46.4 47 48.1 54.88 55.04 62.03 57.1 56.7 58.9
17/12/2018 23:19:05 44.3 44.49 48.05 46.4 47 48.1 55.13 55.17 62.03 57.1 56.7 58.9
17/12/2018 23:19:06 44.67 44.61 48.05 46.4 47 48.1 54.3 55.04 62.03 57.1 56.7 58.9
17/12/2018 23:19:07 45.13 45.01 48.05 46.4 47 48.1 54.25 54.77 62.03 57.1 56.7 58.9
17/12/2018 23:19:08 43.74 44.95 48.05 46.4 47 48.1 54.44 54.5 62.03 57.1 56.7 58.9
17/12/2018 23:19:09 42.86 44.36 48.05 46.4 47 48.1 54.59 54.94 62.03 57.1 56.7 58.9
17/12/2018 23:19:10 43.04 43.66 48.05 46.4 47 48.1 54.95 54.95 62.03 57.1 56.7 58.9
17/12/2018 23:19:11 43.89 43.67 48.05 46.4 47 48.1 54.35 54.7 61.31 57.1 56.7 58.9
17/12/2018 23:19:12 43.3 43.67 47.97 46.4 47 48.1 54.74 54.95 59.78 57.1 56.7 58.9
17/12/2018 23:19:13 42.89 43.82 47.64 46.4 47 48.1 54.83 54.89 58.85 57.1 56.7 58.9
17/12/2018 23:19:14 43.23 43.38 47.64 46.4 47 48.1 55.21 55.26 58.09 57.1 56.7 58.9
17/12/2018 23:19:15 43.9 43.85 47.64 46.4 47 48.1 54.89 55.21 58.09 57.1 56.7 58.9
17/12/2018 23:19:16 43.76 43.97 47.64 46.4 46.9 48.1 54.3 55.09 58.09 57.1 56.7 58.9
17/12/2018 23:19:17 42.98 43.78 47.64 46.4 46.9 48.1 55.19 55.07 58.01 57.1 56.7 58.9
17/12/2018 23:19:18 43.69 43.69 47.11 46.4 46.9 48.1 55.11 55.2 57.1 57.1 56.7 58.9
17/12/2018 23:19:19 43.89 43.84 47 46.4 46.9 48.1 54.78 55.06 57.1 57.1 56.7 58.9
17/12/2018 23:19:20 43.33 43.96 47 46.4 46.9 48.1 54.1 54.89 57.1 57.1 56.7 58.9
17/12/2018 23:19:21 44.27 44.15 46.5 46.4 46.9 48.1 55.19 54.99 57.1 57.1 56.7 58.9
17/12/2018 23:19:22 43.56 44.18 45.84 46.4 46.9 48.1 54.63 54.94 57.1 57.1 56.7 58.9
17/12/2018 23:19:23 43.66 44.12 45.74 46.4 46.9 48.1 55.44 55.43 56.24 57.1 56.7 58.9
17/12/2018 23:19:24 44.41 44.3 45.74 46.3 46.9 48.1 55.48 55.62 55.93 57 56.7 58.9
17/12/2018 23:19:25 44.36 44.46 45.31 46.3 46.9 48.1 55.86 55.78 55.91 57 56.7 58.9
17/12/2018 23:19:26 44.54 44.62 45.01 46.3 46.9 48.1 56.18 56.1 56.1 57 56.7 58.9
17/12/2018 23:19:27 46.47 45.95 45.95 46.3 46.9 48.1 56.3 56.33 56.33 57 56.7 58.8
17/12/2018 23:19:28 46.59 46.46 46.46 46.3 46.9 48.1 56.58 56.63 56.63 57 56.7 58.8
17/12/2018 23:19:29 44.65 46.38 46.46 46.3 46.9 48.1 55.8 56.81 56.81 57 56.7 58.8
17/12/2018 23:19:30 44.85 45.38 46.46 46.3 46.9 48.1 55.24 55.97 56.81 57 56.7 58.8
17/12/2018 23:19:31 44.74 45.16 46.46 46.3 46.9 48.1 55.34 55.53 56.81 57 56.7 58.8
17/12/2018 23:19:32 43.56 44.96 46.46 46.3 46.9 48.1 54.95 55.56 56.81 57 56.7 58.8
17/12/2018 23:19:33 44.47 44.63 46.46 46.3 46.9 48.1 55.5 55.56 56.81 57 56.7 58.8
17/12/2018 23:19:34 44.29 44.67 46.46 46.3 46.9 48.1 54.56 55.46 56.81 57 56.7 58.8
17/12/2018 23:19:35 44.59 44.68 46.46 46.3 46.9 48.1 56.18 55.91 56.81 57 56.7 58.8
17/12/2018 23:19:36 44.55 44.6 46.46 46.3 46.9 48.1 54.88 55.65 56.81 57 56.7 58.8
17/12/2018 23:19:37 44.58 44.79 46.46 46.3 46.9 48.1 55.11 55.28 56.81 57 56.7 58.8
17/12/2018 23:19:38 46.4 46 46.46 46.3 46.9 48.1 55.52 55.47 56.81 57 56.7 58.8
17/12/2018 23:19:39 47.64 47.16 47.16 46.3 46.8 48.1 59.21 58.52 58.52 57 56.7 58.8
17/12/2018 23:19:40 46 47.05 47.16 46.3 46.8 48.1 56.8 58.24 58.52 57 56.7 58.8
17/12/2018 23:19:41 44.83 46.41 47.16 46.3 46.8 48.1 55.89 57.46 58.52 57 56.7 58.8
17/12/2018 23:19:42 43.86 45.47 47.16 46.3 46.8 48.1 56.3 56.62 58.52 57 56.7 58.8
17/12/2018 23:19:43 43.83 44.61 47.16 46.3 46.8 48.1 55.43 56.34 58.52 57 56.7 58.8
17/12/2018 23:19:44 44.07 44.35 47.16 46.3 46.8 48.1 55.36 55.79 58.52 57 56.7 58.8
17/12/2018 23:19:45 43.69 44.31 47.16 46.3 46.8 48.1 55.6 55.7 58.52 57 56.7 58.8
17/12/2018 23:19:46 43.85 44.07 47.16 46.3 46.8 48.1 55.62 55.84 58.52 57 56.7 58.8
17/12/2018 23:19:47 44.3 44.32 47.16 46.3 46.8 48.1 55.09 55.64 58.52 57 56.7 58.8
17/12/2018 23:19:48 44.12 44.27 47.16 46.3 46.8 48.1 57.02 56.52 58.52 57 56.7 58.8
17/12/2018 23:19:49 44.95 44.76 47.16 46.3 46.8 48.1 55.34 56.44 58.52 57 56.7 58.8
17/12/2018 23:19:50 45.84 45.54 47.16 46.3 46.8 48.1 56.28 56.35 58.52 57 56.7 58.8
17/12/2018 23:19:51 46.2 46.07 47.16 46.3 46.8 48.1 57.5 57.14 58.52 57 56.7 58.8
17/12/2018 23:19:52 45.71 46.16 47.16 46.3 46.8 48.1 57.04 57.57 58.52 57 56.7 58.8
17/12/2018 23:19:53 45.9 45.97 47.16 46.3 46.8 48 55.02 56.98 58.52 57 56.7 58.8
17/12/2018 23:19:54 47.88 47.37 47.37 46.3 46.8 48 56.69 56.44 58.52 57 56.7 58.8
17/12/2018 23:19:55 49.32 48.75 48.75 46.3 46.8 48 58.61 58.26 58.52 57 56.7 58.8
17/12/2018 23:19:56 50.06 49.72 49.72 46.4 46.8 48 60.62 60.16 60.16 57 56.7 58.8
17/12/2018 23:19:57 49.29 49.95 49.95 46.4 46.8 48 60.03 60.35 60.35 57 56.7 58.8
17/12/2018 23:19:58 46.53 49.27 49.95 46.4 46.8 48 58.82 59.69 60.35 57 56.7 58.8
17/12/2018 23:19:59 45.25 47.76 49.95 46.4 46.8 48 58.73 59.62 60.35 57 56.7 58.8
17/12/2018 23:20:00 44.72 46.32 49.95 46.4 46.7 48 57.64 58.91 60.35 57.1 56.7 58.8
17/12/2018 23:20:01 44.5 45.41 49.95 46.4 46.7 48 57.11 58.22 60.35 57.1 56.6 58.8
17/12/2018 23:20:02 44.53 44.81 49.95 46.4 46.7 48 55.66 57.5 60.35 57.1 56.6 58.8
17/12/2018 23:20:03 44.13 44.74 49.95 46.4 46.7 48 54.83 56.42 60.35 57 56.6 58.8
17/12/2018 23:20:04 44.55 44.59 49.95 46.4 46.7 48 56.39 56.22 60.35 57 56.6 58.8
17/12/2018 23:20:05 45.18 45.05 49.95 46.4 46.7 48 56.22 56.29 60.35 57 56.6 58.8
17/12/2018 23:20:06 44.55 45.21 49.95 46.4 46.7 48 55.52 56.17 60.35 57 56.6 58.8
17/12/2018 23:20:07 45.32 45.14 49.95 46.4 46.7 48 55.77 56.1 60.35 57 56.6 58.8
17/12/2018 23:20:08 46.85 46.41 49.95 46.4 46.7 48 57.1 56.86 60.35 57 56.6 58.8
17/12/2018 23:20:09 50.22 49.49 49.95 46.4 46.7 48 57.29 57.28 60.35 57 56.6 58.8
17/12/2018 23:20:10 52.35 51.48 51.48 46.5 46.7 48 58.34 58.09 60.35 57.1 56.6 58.8
17/12/2018 23:20:11 48.77 51.44 51.48 46.5 46.7 48 56.49 57.93 60.35 57.1 56.6 58.8
17/12/2018 23:20:12 46.61 49.82 51.48 46.5 46.7 48 56.31 57.12 60.35 57.1 56.6 58.8
17/12/2018 23:20:13 45.28 48 51.48 46.5 46.7 48 54.92 56.54 60.35 57.1 56.6 58.8
17/12/2018 23:20:14 44.6 46.54 51.48 46.5 46.7 48 54.95 55.61 60.35 57.1 56.6 58.8
17/12/2018 23:20:15 43.83 45.34 51.48 46.5 46.7 48 55.41 55.49 60.35 57.1 56.6 58.8
17/12/2018 23:20:16 43.18 44.56 51.48 46.5 46.7 48 55 55.55 60.35 57 56.6 58.8
17/12/2018 23:20:17 43.39 43.94 51.48 46.5 46.7 48 54.1 54.98 60.35 57 56.6 58.8
17/12/2018 23:20:18 43.57 43.64 51.48 46.5 46.7 48 55.06 54.96 60.35 57 56.6 58.8
17/12/2018 23:20:19 42.46 43.68 51.48 46.5 46.7 48 54.38 54.89 60.35 57 56.6 58.8
17/12/2018 23:20:20 43.41 43.34 51.48 46.5 46.7 48 54.37 54.59 60.35 57 56.6 58.8
17/12/2018 23:20:21 42.52 43.49 51.48 46.5 46.7 48 54.03 54.53 60.35 57 56.6 58.8
17/12/2018 23:20:22 42.94 43.04 51.48 46.5 46.7 48 54.3 54.38 60.35 57 56.6 58.8
17/12/2018 23:20:23 42.86 43.08 51.48 46.4 46.7 48 55.23 55.04 60.35 57 56.6 58.8
17/12/2018 23:20:24 43.92 43.76 51.48 46.4 46.7 48 54.83 55.15 60.35 57 56.6 58.8
17/12/2018 23:20:25 43.2 43.57 51.48 46.3 46.7 48 53.73 54.9 60.35 56.9 56.6 58.8
17/12/2018 23:20:26 43.07 43.53 51.48 46.1 46.7 48 54.58 54.56 60.35 56.8 56.6 58.8
17/12/2018 23:20:27 43.37 43.76 51.48 46 46.7 48 54.91 55 59.69 56.8 56.6 58.8
17/12/2018 23:20:28 43.18 43.37 51.48 46 46.7 48 54.73 54.95 59.62 56.8 56.6 58.8
17/12/2018 23:20:29 43.68 43.64 51.48 46 46.7 48 54.69 54.94 58.91 56.8 56.6 58.8
17/12/2018 23:20:30 43.68 43.99 51.48 45.9 46.7 48 55.08 55.08 58.22 56.7 56.6 58.8
17/12/2018 23:20:31 42.55 43.65 51.48 45.9 46.7 48 54.06 55.07 58.09 56.7 56.6 58.8
17/12/2018 23:20:32 42.98 43.06 51.48 45.9 46.7 48 54.16 54.44 58.09 56.7 56.6 58.8
17/12/2018 23:20:33 47.73 46.96 51.48 45.9 46.7 48 54.86 54.71 58.09 56.7 56.6 58.8
17/12/2018 23:20:34 43.97 46.95 51.48 45.9 46.7 48 54.27 54.84 58.09 56.7 56.6 58.8
17/12/2018 23:20:35 42.44 45.23 51.48 45.9 46.7 48 54.87 54.9 58.09 56.7 56.6 58.8
17/12/2018 23:20:36 42.88 43.77 51.48 45.9 46.7 48 54.41 54.82 58.09 56.7 56.6 58.8
17/12/2018 23:20:37 43.9 43.79 51.48 45.9 46.7 48 54.41 54.66 58.09 56.7 56.6 58.8
17/12/2018 23:20:38 42.98 43.87 51.48 45.9 46.7 48 53.65 54.63 58.09 56.6 56.6 58.8
17/12/2018 23:20:39 43.72 43.89 51.48 45.9 46.7 48 54.17 54.17 58.09 56.4 56.6 58.8
17/12/2018 23:20:40 43.11 43.54 51.44 45.8 46.7 48 54.77 54.72 57.93 56.2 56.6 58.8
17/12/2018 23:20:41 43.42 43.85 49.82 45.8 46.7 48 54.53 54.58 57.12 56.2 56.6 58.8
17/12/2018 23:20:42 43.25 43.36 48 45.7 46.7 48 54.28 54.67 56.54 56.1 56.6 58.8
17/12/2018 23:20:43 43.09 43.55 46.96 45.7 46.6 48 54.45 54.69 55.61 56.1 56.6 58.8
17/12/2018 23:20:44 43.34 43.43 46.96 45.7 46.6 48 54.08 54.36 55.55 56.1 56.6 58.8
17/12/2018 23:20:45 43.59 43.59 46.96 45.6 46.6 48 54.69 54.63 55.55 56.1 56.6 58.8
17/12/2018 23:20:46 44.21 44.03 46.96 45.6 46.6 48 54.31 54.64 55.15 56.1 56.6 58.8
17/12/2018 23:20:47 44.41 44.36 46.96 45.6 46.6 48 54.21 54.47 55.15 56.1 56.6 58.8
17/12/2018 23:20:48 43.35 44.45 46.96 45.6 46.6 48 55.04 54.88 55.15 56.1 56.6 58.8
17/12/2018 23:20:49 43.75 43.92 46.96 45.6 46.6 48 54.98 55.09 55.15 56.1 56.6 58.8
17/12/2018 23:20:50 43.11 43.9 46.96 45.6 46.6 48 54.55 55.07 55.15 56 56.6 58.8
17/12/2018 23:20:51 44.15 43.96 46.96 45.6 46.6 48 54.23 54.83 55.15 56 56.6 58.8
17/12/2018 23:20:52 44.27 44.25 46.96 45.6 46.6 48 54.59 54.58 55.15 56 56.6 58.8
17/12/2018 23:20:53 43.67 44.32 46.96 45.6 46.6 48 54.69 54.88 55.15 56 56.6 58.8
17/12/2018 23:20:54 43.48 44.04 46.96 45.6 46.6 48 53.85 54.74 55.09 56 56.6 58.8
17/12/2018 23:20:55 43.86 44.03 46.96 45.6 46.6 48 54.56 54.52 55.09 56 56.6 58.8
17/12/2018 23:20:56 43.69 43.88 46.96 45.6 46.6 48 54.7 54.7 55.09 56 56.6 58.8
17/12/2018 23:20:57 43.26 43.83 46.96 45.6 46.6 48 54.73 54.72 55.09 56 56.6 58.8
17/12/2018 23:20:58 44.19 43.95 46.96 45.6 46.6 48 54.61 54.79 55.09 56 56.6 58.8
17/12/2018 23:20:59 43.74 44.1 46.96 45.6 46.6 48 54.4 54.71 55.09 56 56.5 58.8
17/12/2018 23:21:00 43.37 43.9 46.96 45.6 46.6 48 54.88 54.97 55.09 56 56.5 58.8
17/12/2018 23:21:01 44.04 43.91 46.96 45.6 46.6 48 54.14 54.76 55.09 56 56.5 58.8
17/12/2018 23:21:02 43.42 44.06 46.96 45.6 46.6 48 54.16 54.35 55.09 56 56.5 58.8
17/12/2018 23:21:03 43.32 43.93 46.95 45.6 46.6 48 54.51 54.57 55.09 56 56.5 58.8
17/12/2018 23:21:04 43.36 43.56 45.23 45.6 46.5 48 54.78 54.85 55.09 56 56.5 58.8
17/12/2018 23:21:05 43.29 43.66 44.45 45.6 46.5 48 55.09 55.08 55.09 56 56.5 58.8
17/12/2018 23:21:06 43.5 43.72 44.45 45.6 46.5 48 54.26 54.92 55.09 56 56.5 58.8
17/12/2018 23:21:07 43.51 43.67 44.45 45.6 46.5 48 54.65 54.69 55.09 56 56.5 58.8
17/12/2018 23:21:08 43.7 43.83 44.45 45.6 46.5 48 53.95 54.64 55.09 56 56.5 58.8
17/12/2018 23:21:09 43.29 43.91 44.45 45.6 46.5 48 54.07 54.34 55.09 56 56.5 58.8
17/12/2018 23:21:10 44.05 43.98 44.45 45.6 46.5 48 54.39 54.3 55.09 56 56.5 58.8
17/12/2018 23:21:11 44.88 44.63 44.63 45.5 46.5 48 55.69 55.27 55.27 56 56.5 58.8
17/12/2018 23:21:12 44.6 44.78 44.78 45.5 46.5 48 54.9 55.24 55.27 56 56.5 58.8
17/12/2018 23:21:13 44.76 45.06 45.06 45.5 46.5 48 54.74 55.25 55.27 56 56.5 58.8
17/12/2018 23:21:14 44.79 44.8 45.06 45.5 46.5 48 55.15 55.05 55.27 56 56.5 58.8
17/12/2018 23:21:15 44.23 44.73 45.06 45.5 46.5 48 54.84 55.14 55.27 56 56.5 58.8
17/12/2018 23:21:16 44.34 44.75 45.06 45.4 46.5 48 54.02 54.98 55.27 56 56.5 58.8
17/12/2018 23:21:17 44.71 44.8 45.06 45.4 46.5 48 55.41 55.14 55.27 56 56.5 58.8
17/12/2018 23:21:18 44.29 44.75 45.06 45.4 46.5 48 54.37 55.08 55.27 56 56.5 58.8
17/12/2018 23:21:19 45.05 44.9 45.06 45.4 46.5 48 54.59 54.72 55.27 56 56.5 58.8
17/12/2018 23:21:20 46.41 46.05 46.05 45.5 46.5 48 54.78 54.88 55.27 56 56.5 58.8
17/12/2018 23:21:21 47.21 46.82 46.82 45.5 46.5 48 55.29 55.17 55.27 56 56.5 58.8
17/12/2018 23:21:22 46.44 46.82 46.82 45.5 46.5 48 55.06 55.25 55.27 56 56.5 58.8
17/12/2018 23:21:23 48.08 47.68 47.68 45.5 46.5 48 55.84 55.74 55.74 56 56.5 58.8
17/12/2018 23:21:24 49.08 48.67 48.67 45.5 46.5 48 55.92 55.91 55.91 56 56.5 58.8
17/12/2018 23:21:25 51.85 51.19 51.19 45.6 46.5 48 56.62 56.44 56.44 56 56.5 58.8
17/12/2018 23:21:26 55.86 54.72 54.72 45.7 46.6 48 59.22 58.46 58.46 56 56.5 58.8
17/12/2018 23:21:27 51.4 54.65 54.72 45.7 46.6 48 56.21 58.37 58.46 56 56.5 58.8
17/12/2018 23:21:28 48.24 52.74 54.72 45.8 46.6 48 55.52 57.12 58.46 56 56.5 58.8
17/12/2018 23:21:29 49.27 50.51 54.72 45.8 46.6 48 55.89 56.26 58.46 56 56.5 58.8
17/12/2018 23:21:30 47.77 49.78 54.72 45.8 46.6 48 55.97 56.19 58.46 56 56.5 58.8
17/12/2018 23:21:31 45.81 48.52 54.72 45.8 46.6 48 54.78 55.96 58.46 56 56.5 58.8
17/12/2018 23:21:32 44.58 46.99 54.72 45.8 46.6 48 54.91 55.4 58.46 56 56.5 58.8
17/12/2018 23:21:33 44.01 45.71 54.72 45.8 46.6 48 54.71 55.33 58.46 56 56.5 58.8
17/12/2018 23:21:34 45.11 44.96 54.72 45.8 46.6 48 54.69 54.84 58.46 56 56.5 58.8
17/12/2018 23:21:35 45.73 45.49 54.72 45.8 46.6 48 54.67 54.78 58.46 56 56.5 58.8
17/12/2018 23:21:36 45.49 45.7 54.72 45.8 46.6 48 55.56 55.45 58.46 56 56.5 58.8
17/12/2018 23:21:37 44 45.38 54.72 45.8 46.6 48 55.11 55.19 58.46 56 56.5 58.8
17/12/2018 23:21:38 44.09 44.62 54.72 45.8 46.6 48 55.26 55.39 58.46 56 56.5 58.8
17/12/2018 23:21:39 44.71 44.84 54.72 45.8 46.6 48 54.75 55.27 58.46 56 56.5 58.8
17/12/2018 23:21:40 45.4 45.2 54.72 45.8 46.6 48 54.11 54.97 58.46 56 56.5 58.8
17/12/2018 23:21:41 45.63 45.6 54.72 45.8 46.6 48 54.27 54.47 58.46 56 56.5 58.8
17/12/2018 23:21:42 48.33 47.55 54.72 45.8 46.6 48 55.67 55.4 58.46 56 56.5 58.8
17/12/2018 23:21:43 48.09 47.91 54.72 45.8 46.6 48 55.3 55.37 58.46 56 56.5 58.8
17/12/2018 23:21:44 49.57 49.21 54.72 45.9 46.6 48 55.27 55.45 58.46 56 56.5 58.8
17/12/2018 23:21:45 46.43 48.83 54.72 45.9 46.6 48 55.46 55.54 58.46 56 56.5 58.8
17/12/2018 23:21:46 45.92 47.48 54.72 45.9 46.6 48 55.31 55.48 58.46 56 56.5 58.8
17/12/2018 23:21:47 44.42 46.52 54.72 45.9 46.6 48 55.43 55.57 58.46 56 56.5 58.8
17/12/2018 23:21:48 43.23 45.26 54.72 45.9 46.6 48 53.96 55.52 58.46 56 56.5 58.8
17/12/2018 23:21:49 49.55 48.81 54.72 45.9 46.6 48 55.91 55.65 58.46 56 56.5 58.8
17/12/2018 23:21:50 43.78 47.55 54.72 45.9 46.6 48 55.17 55.3 58.46 56 56.5 58.8
17/12/2018 23:21:51 43.86 45.54 54.72 45.9 46.6 48 54.65 55.41 58.46 56 56.5 58.8
17/12/2018 23:21:52 43.77 44.7 54.72 45.9 46.6 48 54.88 55.05 58.46 56 56.5 58.8
17/12/2018 23:21:53 42.78 44.04 54.72 45.9 46.6 48 54.35 55 58.46 56 56.5 58.8
17/12/2018 23:21:54 43.36 43.54 54.72 45.9 46.6 48 54.39 54.62 58.46 56 56.5 58.8
17/12/2018 23:21:55 43.24 43.65 54.72 45.9 46.6 48 54.67 54.72 58.46 56 56.5 58.8
17/12/2018 23:21:56 43.27 43.4 54.65 45.9 46.5 48 54.57 54.77 58.37 56 56.5 58.8
17/12/2018 23:21:57 43.12 43.35 52.74 45.9 46.5 48 54.86 54.9 57.12 56 56.5 58.8
17/12/2018 23:21:58 43.81 43.81 50.51 45.9 46.5 48 55.64 55.65 56.26 56 56.5 58.8
17/12/2018 23:21:59 48.37 47.54 49.78 45.9 46.5 48 55.44 55.82 56.19 56 56.5 58.8
17/12/2018 23:22:00 43.96 47.11 49.21 45.9 46.5 48 54.76 55.36 55.96 56 56.5 58.8
17/12/2018 23:22:01 43.4 45.41 49.21 45.9 46.5 48 54.25 55.16 55.82 56 56.5 58.8
17/12/2018 23:22:02 43.73 44.3 49.21 45.9 46.5 48 54.26 54.53 55.82 56 56.5 58.8
17/12/2018 23:22:03 43.69 44 49.21 45.9 46.5 48 54.87 54.92 55.82 56 56.5 58.8
17/12/2018 23:22:04 44.34 44.35 49.21 45.9 46.5 48 55.66 55.52 55.82 56 56.5 58.8
17/12/2018 23:22:05 49.45 48.34 49.21 45.9 46.5 48 57.44 56.96 56.96 56 56.5 58.8
17/12/2018 23:22:06 50.24 49.6 49.6 45.9 46.5 48 56.53 57.16 57.16 56 56.5 58.8
17/12/2018 23:22:07 48.25 49.57 49.6 45.9 46.5 48 55.19 56.52 57.16 56 56.5 58.8
17/12/2018 23:22:08 47.38 48.84 49.6 45.9 46.5 48 55.82 55.85 57.16 56 56.5 58.8
17/12/2018 23:22:09 47.41 47.87 49.6 45.9 46.5 48 55.89 55.99 57.16 56 56.5 58.8
17/12/2018 23:22:10 48.54 48.39 49.6 45.9 46.5 48 56.01 56.13 57.16 56 56.5 58.8
17/12/2018 23:22:11 48.08 48.61 49.6 45.9 46.5 48 56.14 56.25 57.16 56 56.5 58.8
17/12/2018 23:22:12 46.48 47.92 49.6 45.9 46.5 48 55 56.15 57.16 55.9 56.5 58.8
17/12/2018 23:22:13 46.25 47.13 49.6 45.9 46.5 48 56.54 56.28 57.16 56 56.5 58.8
17/12/2018 23:22:14 46.56 46.99 49.6 45.9 46.5 48 56.53 56.48 57.16 55.9 56.5 58.8
17/12/2018 23:22:15 45.74 46.54 49.6 45.9 46.5 48 56.01 56.52 57.16 55.9 56.5 58.8
17/12/2018 23:22:16 44.18 46.04 49.6 45.8 46.5 48 56.16 56.53 57.16 55.9 56.5 58.8
17/12/2018 23:22:17 44.74 44.99 49.6 45.8 46.5 48 57.27 57.02 57.16 55.9 56.5 58.8
17/12/2018 23:22:18 44.83 45.01 49.6 45.8 46.5 48 56.59 56.81 57.16 55.9 56.5 58.8
17/12/2018 23:22:19 44.15 44.97 49.6 45.8 46.5 48 56.17 56.75 57.16 55.9 56.5 58.8
17/12/2018 23:22:20 44.66 44.74 49.6 45.8 46.5 48 57.78 57.39 57.39 56 56.5 58.8
17/12/2018 23:22:21 44.95 44.96 49.6 45.8 46.5 48 56.92 57.3 57.39 56 56.5 58.8
17/12/2018 23:22:22 46.04 45.65 49.6 45.8 46.5 48 57.6 57.54 57.54 56 56.5 58.8
17/12/2018 23:22:23 45.62 45.9 49.6 45.8 46.5 48 58.35 58.26 58.26 56 56.5 58.8
17/12/2018 23:22:24 46.66 46.27 49.6 45.8 46.5 48 60.66 60.34 60.34 56 56.5 58.8
17/12/2018 23:22:25 48.26 47.76 49.6 45.8 46.5 48 60.7 60.73 60.73 56.1 56.5 58.8
17/12/2018 23:22:26 50.08 49.41 49.6 45.9 46.5 48 62.64 62.01 62.01 56.1 56.5 58.8
17/12/2018 23:22:27 50.43 50.08 50.08 45.9 46.5 48 62.65 62.67 62.67 56.2 56.6 58.8
17/12/2018 23:22:28 49.89 50.06 50.08 45.9 46.5 48 61.99 63.21 63.21 56.2 56.6 58.8
17/12/2018 23:22:29 50.1 50.12 50.12 46 46.5 48 62.21 62.36 63.21 56.3 56.6 58.8
17/12/2018 23:22:30 48.57 50.11 50.12 46 46.5 48 62.09 63.2 63.21 56.3 56.6 58.8
17/12/2018 23:22:31 48.39 49.26 50.12 46 46.5 48 60.62 61.84 63.21 56.3 56.6 58.8
17/12/2018 23:22:32 47.63 48.66 50.12 46 46.5 48 62.45 62.21 63.21 56.4 56.6 58.8
17/12/2018 23:22:33 47.19 48.01 50.12 46 46.6 48 59.22 61.81 63.21 56.4 56.6 58.8
17/12/2018 23:22:34 46.6 47.51 50.12 46 46.6 48 59.07 60.38 63.21 56.4 56.6 58.8
17/12/2018 23:22:35 45.72 46.9 50.12 46 46.6 48 60.35 60.27 63.21 56.4 56.6 58.8
17/12/2018 23:22:36 45.72 46.23 50.12 46 46.6 48 61.84 61.85 63.21 56.4 56.6 58.8
17/12/2018 23:22:37 47.26 46.87 50.12 46 46.6 48 62.91 62.5 63.21 56.4 56.7 58.8
17/12/2018 23:22:38 49.01 48.41 50.12 46 46.6 48 60.99 62.27 63.21 56.4 56.7 58.8
17/12/2018 23:22:39 48.04 48.41 50.12 46 46.6 48 59.19 61.58 63.21 56.4 56.7 58.8
17/12/2018 23:22:40 47.62 48.24 50.12 46 46.6 48 57.93 60.23 63.21 56.4 56.7 58.8
17/12/2018 23:22:41 46.12 47.75 50.12 46 46.6 48 58.23 59.11 63.21 56.5 56.7 58.8
17/12/2018 23:22:42 45.64 46.71 50.12 46 46.6 48 56.66 58.39 63.21 56.5 56.7 58.8
17/12/2018 23:22:43 44.67 46.05 50.12 46 46.6 48 56.97 57.58 63.21 56.5 56.7 58.8
17/12/2018 23:22:44 44.77 45.23 50.12 46 46.5 48 57.31 57.35 63.21 56.5 56.7 58.8
17/12/2018 23:22:45 44.42 45.02 50.12 46 46.5 48 56.65 57.38 63.21 56.5 56.7 58.8
17/12/2018 23:22:46 45.47 45.27 50.12 46 46.5 48 56.24 56.83 63.21 56.5 56.7 58.8
17/12/2018 23:22:47 45.67 45.59 50.12 46 46.5 48 56.57 56.82 63.21 56.5 56.7 58.8
17/12/2018 23:22:48 46.86 46.5 50.12 46 46.4 48 55.53 56.44 63.21 56.5 56.6 58.8
17/12/2018 23:22:49 48.16 47.76 50.12 46 46.4 48 56.07 56.14 63.21 56.5 56.6 58.8
17/12/2018 23:22:50 48.62 48.39 50.12 46 46.4 48 56.64 56.54 63.21 56.5 56.6 58.8
17/12/2018 23:22:51 46.7 48.32 50.12 46 46.4 48 55.2 56.53 63.21 56.5 56.6 58.8
17/12/2018 23:22:52 45.66 47.26 50.12 46 46.4 48 55.87 55.88 63.21 56.5 56.6 58.8
17/12/2018 23:22:53 44.46 46.39 50.12 46 46.4 48 54.92 55.83 63.21 56.5 56.6 58.8
17/12/2018 23:22:54 44.27 45.28 50.12 46 46.4 48 54.64 55.36 63.21 56.5 56.6 58.8
17/12/2018 23:22:55 43.45 44.64 50.12 46 46.4 48 54.75 55.01 63.21 56.5 56.6 58.8
17/12/2018 23:22:56 43.71 43.92 50.12 46 46.4 48 54.25 54.83 63.21 56.5 56.6 58.8
17/12/2018 23:22:57 42.99 43.9 50.12 46 46.3 48 54.3 54.58 63.21 56.5 56.6 58.8
17/12/2018 23:22:58 43.87 43.73 50.12 46 46.3 48 54 54.63 63.2 56.5 56.6 58.8
17/12/2018 23:22:59 43.62 43.96 50.11 46 46.3 48 54.26 54.34 63.2 56.5 56.6 58.8
17/12/2018 23:23:00 43.84 44.1 49.26 46 46.3 48 54.73 54.83 62.5 56.5 56.6 58.8
17/12/2018 23:23:01 42.98 43.81 48.66 46 46.3 48 54.85 54.95 62.5 56.5 56.6 58.8
17/12/2018 23:23:02 43.52 43.4 48.41 46 46.3 48 53.9 54.62 62.5 56.5 56.6 58.8
17/12/2018 23:23:03 43.65 43.76 48.41 46 46.3 48 54.52 54.51 62.5 56.5 56.6 58.8
17/12/2018 23:23:04 44.21 44.1 48.41 46 46.3 48 54.14 54.47 62.5 56.5 56.6 58.8
17/12/2018 23:23:05 42.95 44.04 48.41 46 46.3 48 54.3 54.53 62.5 56.5 56.6 58.8
17/12/2018 23:23:06 43.48 43.6 48.41 46 46.3 48 54.42 54.47 62.5 56.5 56.6 58.8
17/12/2018 23:23:07 44.46 44.18 48.41 46 46.3 48 55.13 55.08 62.27 56.5 56.6 58.8
17/12/2018 23:23:08 44.2 44.45 48.41 46 46.3 48 54.87 55.19 61.58 56.5 56.6 58.8
17/12/2018 23:23:09 43.66 44.03 48.39 46 46.3 48 54.57 55.06 60.23 56.5 56.6 58.8
17/12/2018 23:23:10 44.4 44.3 48.39 46 46.3 48 54.26 54.6 59.11 56.5 56.6 58.8
17/12/2018 23:23:11 43.38 44.25 48.39 46 46.3 48 54.04 54.52 58.39 56.5 56.6 58.8
17/12/2018 23:23:12 43.19 43.87 48.39 46 46.3 48 54.35 54.42 57.58 56.5 56.6 58.8
17/12/2018 23:23:13 43.9 43.86 48.39 46 46.3 48 55.7 55.34 57.38 56.5 56.6 58.8
17/12/2018 23:23:14 43.85 44.02 48.39 46 46.3 48 54.62 55.5 57.38 56.5 56.6 58.8
17/12/2018 23:23:15 43.36 44.02 48.39 46 46.3 48 54.28 54.78 56.83 56.5 56.6 58.8
17/12/2018 23:23:16 43.7 43.78 48.39 46 46.3 48 54.58 54.68 56.82 56.5 56.6 58.8
17/12/2018 23:23:17 44.19 44.18 48.39 46 46.3 48 55.28 55.19 56.54 56.5 56.6 58.8
17/12/2018 23:23:18 43.75 44.29 48.39 46 46.3 48 55.03 55.13 56.54 56.5 56.6 58.8
17/12/2018 23:23:19 44.24 44.47 48.39 46.1 46.3 48 54.79 55.24 56.54 56.5 56.6 58.8
17/12/2018 23:23:20 44.23 44.26 48.32 46 46.3 48 55.42 55.34 56.53 56.5 56.6 58.8
17/12/2018 23:23:21 44.4 44.36 47.26 46 46.3 48 54.87 55.18 55.88 56.5 56.6 58.8
17/12/2018 23:23:22 45.45 45.18 46.39 46.1 46.3 48 55.07 55.34 55.83 56.5 56.6 58.8
17/12/2018 23:23:23 44.25 45.04 45.28 46 46.3 48 54.52 55.02 55.5 56.5 56.6 58.8
17/12/2018 23:23:24 44.89 44.87 45.18 46 46.3 48 56.09 55.71 55.71 56.5 56.6 58.8
17/12/2018 23:23:25 46.35 45.95 45.95 46 46.3 48 56.45 56.3 56.3 56.5 56.6 58.8
17/12/2018 23:23:26 46.5 46.39 46.39 46 46.3 48 55.81 56.22 56.3 56.5 56.6 58.8
17/12/2018 23:23:27 45.66 46.41 46.41 46 46.3 48 55.69 56.09 56.3 56.5 56.6 58.8
17/12/2018 23:23:28 45.62 45.96 46.41 46 46.3 48 56.53 56.52 56.52 56.4 56.6 58.8
17/12/2018 23:23:29 45.86 45.93 46.41 45.9 46.3 48 55.86 56.45 56.52 56.4 56.6 58.8
17/12/2018 23:23:30 46.46 46.35 46.41 45.8 46.3 48 56.05 56.18 56.52 56.3 56.6 58.8
17/12/2018 23:23:31 48.95 48.31 48.31 45.8 46.3 48 56.3 56.43 56.52 56.3 56.6 58.8
17/12/2018 23:23:32 53.91 52.9 52.9 45.9 46.3 48 58.71 58.27 58.27 56.4 56.6 58.8
17/12/2018 23:23:33 55.1 54.42 54.42 46 46.3 48 59.44 59.1 59.1 56.4 56.6 58.8
17/12/2018 23:23:34 51.26 54.15 54.42 46 46.3 48 58.43 58.97 59.1 56.4 56.6 58.8
17/12/2018 23:23:35 49.72 52.53 54.42 46.1 46.4 48 57.62 58.64 59.1 56.4 56.6 58.8
17/12/2018 23:23:36 48.4 50.91 54.42 46.1 46.4 48 56.75 57.95 59.1 56.4 56.6 58.8
17/12/2018 23:23:37 49.59 49.7 54.42 46.1 46.4 48 58.94 58.51 59.1 56.4 56.6 58.8
17/12/2018 23:23:38 48.82 49.52 54.42 46.1 46.4 48 57.19 58.36 59.1 56.4 56.6 58.8
17/12/2018 23:23:39 50.22 49.9 54.42 46.1 46.4 48 57.84 57.86 59.1 56.4 56.6 58.8
17/12/2018 23:23:40 50.21 50.22 54.42 46.1 46.4 48 57.69 57.82 59.1 56.3 56.6 58.8
17/12/2018 23:23:41 49.13 50.1 54.42 46.1 46.4 48 58.2 58.26 59.1 56.3 56.6 58.8
17/12/2018 23:23:42 47.28 49.37 54.42 46.1 46.4 48 58.24 58.31 59.1 56.3 56.6 58.8
17/12/2018 23:23:43 46.75 48.19 54.42 46.1 46.4 48 58.2 58.26 59.1 56.3 56.6 58.8
17/12/2018 23:23:44 46.65 47.41 54.42 46.1 46.4 48 57.97 58.41 59.1 56.3 56.6 58.8
17/12/2018 23:23:45 46.82 47.21 54.42 46.1 46.4 48 57.92 58.43 59.1 56.3 56.6 58.8
17/12/2018 23:23:46 46.13 46.91 54.42 46.1 46.4 48 57.13 57.84 59.1 56.3 56.6 58.8
17/12/2018 23:23:47 47.2 47.05 54.42 46.1 46.4 48 58.36 58.1 59.1 56.3 56.6 58.8
17/12/2018 23:23:48 50.88 49.78 54.42 46.2 46.4 48 60.23 59.5 59.5 56.3 56.6 58.8
17/12/2018 23:23:49 48.41 49.78 54.42 46.2 46.4 48 57.49 59.45 59.5 56.3 56.6 58.8
17/12/2018 23:23:50 46.9 48.96 54.42 46.2 46.4 48 56.66 58.45 59.5 56.3 56.6 58.8
17/12/2018 23:23:51 45.71 47.67 54.42 46.2 46.4 48 56.16 57.34 59.5 56.3 56.6 58.8
17/12/2018 23:23:52 45.33 46.62 54.42 46.2 46.4 48 56.57 56.88 59.5 56.3 56.6 58.8
17/12/2018 23:23:53 44.86 45.93 54.42 46.2 46.4 48 56.38 56.69 59.5 56.3 56.6 58.8
17/12/2018 23:23:54 44.58 45.27 54.42 46.2 46.4 48 56.14 56.5 59.5 56.3 56.6 58.8
17/12/2018 23:23:55 45.65 45.51 54.42 46.2 46.4 48 57.24 56.92 59.5 56.4 56.6 58.8
17/12/2018 23:23:56 45.36 45.58 54.42 46.2 46.4 48 56.11 56.89 59.5 56.4 56.6 58.8
17/12/2018 23:23:57 45.65 45.77 54.42 46.2 46.4 48 56.51 56.65 59.5 56.4 56.6 58.8
17/12/2018 23:23:58 45.23 45.79 54.42 46.2 46.4 48 55.88 56.53 59.5 56.4 56.6 58.8
17/12/2018 23:23:59 45.46 45.61 54.42 46.2 46.4 48 56.3 56.31 59.5 56.4 56.6 58.8
17/12/2018 23:24:00 46.06 45.87 54.42 46.2 46.4 48 55.89 56.31 59.5 56.4 56.6 58.8
17/12/2018 23:24:01 48.02 47.47 54.42 46.2 46.4 48 56.67 56.62 59.5 56.4 56.6 58.8
17/12/2018 23:24:02 50.61 49.9 54.42 46.2 46.4 48 57.58 57.32 59.5 56.4 56.6 58.8
17/12/2018 23:24:03 46.32 49.81 54.15 46.2 46.4 48 57 57.66 59.5 56.4 56.6 58.8
17/12/2018 23:24:04 45.72 47.93 52.53 46.2 46.4 48 55.38 56.98 59.5 56.4 56.6 58.8
17/12/2018 23:24:05 45.67 46.68 50.91 46.2 46.4 48 55.53 55.99 59.5 56.4 56.6 58.8
17/12/2018 23:24:06 44.59 46.11 50.22 46.2 46.4 48 55.64 55.83 59.5 56.4 56.6 58.8
17/12/2018 23:24:07 44.37 45.26 50.22 46.2 46.4 48 55.9 55.92 59.5 56.4 56.5 58.8
17/12/2018 23:24:08 44.33 44.94 50.22 46.2 46.4 48 55.97 56.16 59.5 56.4 56.5 58.8
17/12/2018 23:24:09 44.34 44.62 50.22 46.2 46.4 48 56.08 56.13 59.5 56.4 56.5 58.8
17/12/2018 23:24:10 43.63 44.51 50.1 46.2 46.4 48 55.44 56.06 59.5 56.4 56.5 58.8
17/12/2018 23:24:11 43.43 44.02 49.9 46.2 46.4 48 55.01 55.78 59.5 56.4 56.5 58.8
17/12/2018 23:24:12 44.4 44.3 49.9 46.2 46.4 48 54.85 55.29 59.5 56.4 56.5 58.8
17/12/2018 23:24:13 44.25 44.29 49.9 46.3 46.4 48 55.58 55.49 59.5 56.4 56.5 58.8
17/12/2018 23:24:14 44.04 44.65 49.9 46.3 46.4 48 56.78 56.53 59.5 56.4 56.5 58.8
17/12/2018 23:24:15 43.87 44.17 49.9 46.3 46.4 48 55.59 56.37 59.5 56.4 56.5 58.7
17/12/2018 23:24:16 44.74 44.67 49.9 46.3 46.4 48 56.09 56.12 59.5 56.4 56.5 58.7
17/12/2018 23:24:17 44.85 44.86 49.9 46.3 46.4 48 55.68 55.96 59.5 56.4 56.5 58.7
17/12/2018 23:24:18 43.5 44.63 49.9 46.3 46.4 48 55.75 55.93 59.45 56.4 56.5 58.7
17/12/2018 23:24:19 44.42 44.36 49.9 46.3 46.4 48 56.31 56.23 58.45 56.4 56.5 58.7
17/12/2018 23:24:20 44.25 44.48 49.9 46.3 46.4 48 55.88 56.19 57.66 56.4 56.5 58.7
17/12/2018 23:24:21 44.49 44.52 49.9 46.3 46.4 48 55.6 55.98 57.66 56.4 56.5 58.7
17/12/2018 23:24:22 44.35 44.69 49.9 46.3 46.4 48 56.09 56.16 57.66 56.4 56.5 58.7
17/12/2018 23:24:23 44.01 44.53 49.9 46.3 46.4 48 55.74 56.05 57.66 56.4 56.5 58.7
17/12/2018 23:24:24 43.81 44.3 49.9 46.3 46.4 48 55.45 56.12 57.66 56.4 56.5 58.7
17/12/2018 23:24:25 44.9 44.68 49.9 46.3 46.4 48 56.22 56.04 57.66 56.4 56.5 58.7
17/12/2018 23:24:26 47.67 46.94 49.9 46.3 46.4 48 58.34 57.72 57.72 56.5 56.5 58.7
17/12/2018 23:24:27 47.9 47.62 49.9 46.3 46.4 48 58.51 58.24 58.24 56.5 56.5 58.7
17/12/2018 23:24:28 47.52 47.78 49.9 46.3 46.4 48 56.94 58.19 58.24 56.5 56.5 58.7
17/12/2018 23:24:29 47.48 47.88 49.9 46.3 46.4 48 57.13 57.52 58.24 56.5 56.5 58.7
17/12/2018 23:24:30 48.92 48.47 49.9 46.3 46.4 48 57.91 57.78 58.24 56.5 56.5 58.7
17/12/2018 23:24:31 54.38 53.21 53.21 46.4 46.4 48 58.92 58.59 58.59 56.5 56.5 58.7
17/12/2018 23:24:32 49.96 53.07 53.21 46.4 46.4 48 58.15 58.94 58.94 56.5 56.5 58.7
17/12/2018 23:24:33 46.35 51.19 53.21 46.4 46.4 48 56.32 58.13 58.94 56.5 56.5 58.7
17/12/2018 23:24:34 44.93 48.72 53.21 46.4 46.4 48 56.52 57.11 58.94 56.5 56.5 58.7
17/12/2018 23:24:35 45.09 46.73 53.21 46.4 46.4 48 56.43 56.77 58.94 56.5 56.5 58.7
17/12/2018 23:24:36 46.22 46.38 53.21 46.4 46.4 48 57.39 57.22 58.94 56.5 56.5 58.7
17/12/2018 23:24:37 46.08 46.14 53.21 46.4 46.4 48 56.86 57.13 58.94 56.5 56.5 58.7
17/12/2018 23:24:38 46.36 46.51 53.21 46.4 46.4 48 56.79 57.07 58.94 56.5 56.5 58.7
17/12/2018 23:24:39 46.09 46.52 53.21 46.4 46.4 48 57.2 57.16 58.94 56.5 56.5 58.7
17/12/2018 23:24:40 47.43 47.17 53.21 46.4 46.4 48 57.24 57.29 58.94 56.5 56.5 58.7
17/12/2018 23:24:41 49.81 49.18 53.21 46.5 46.4 48 58.42 58.06 58.94 56.5 56.5 58.7
17/12/2018 23:24:42 52.71 51.71 53.21 46.5 46.4 48 59.73 59.19 59.19 56.5 56.5 58.7
17/12/2018 23:24:43 50.49 51.81 53.21 46.5 46.4 48 58.35 59.28 59.28 56.6 56.5 58.7
17/12/2018 23:24:44 47.86 50.83 53.21 46.5 46.4 48 56.75 58.6 59.28 56.6 56.5 58.7
17/12/2018 23:24:45 47.03 49.17 53.21 46.6 46.4 48 56.42 57.56 59.28 56.6 56.5 58.7
17/12/2018 23:24:46 46.66 47.99 53.21 46.6 46.5 48 56.78 57.01 59.28 56.6 56.5 58.7
17/12/2018 23:24:47 45.95 47.16 53.21 46.6 46.5 48 57.26 57.26 59.28 56.6 56.5 58.7
17/12/2018 23:24:48 45.51 46.48 53.21 46.6 46.5 48 56.56 57.18 59.28 56.6 56.5 58.7
17/12/2018 23:24:49 45.68 46.06 53.21 46.6 46.5 48 57.28 57.25 59.28 56.6 56.5 58.7
17/12/2018 23:24:50 45.7 45.81 53.21 46.6 46.5 48 56.8 57.13 59.28 56.6 56.5 58.7
17/12/2018 23:24:51 45.54 46 53.21 46.6 46.5 48 56.58 57.13 59.28 56.6 56.5 58.7
17/12/2018 23:24:52 45.53 45.67 53.21 46.6 46.5 48 56.04 56.63 59.28 56.6 56.5 58.7
17/12/2018 23:24:53 44.32 45.51 53.21 46.6 46.5 48 56.08 56.48 59.28 56.6 56.5 58.7
17/12/2018 23:24:54 45.51 45.28 53.21 46.6 46.5 48 55.85 56.21 59.28 56.6 56.5 58.7
17/12/2018 23:24:55 45.11 45.5 53.21 46.5 46.5 48 56.37 56.39 59.28 56.6 56.5 58.7
17/12/2018 23:24:56 45.32 45.35 53.21 46.5 46.5 48 55.77 56.24 59.28 56.5 56.5 58.7
17/12/2018 23:24:57 45.78 45.62 53.21 46.5 46.5 48 56.48 56.39 59.28 56.5 56.5 58.7
17/12/2018 23:24:58 45.65 45.73 53.21 46.5 46.5 48 56.15 56.54 59.28 56.5 56.5 58.7
17/12/2018 23:24:59 48.49 47.82 53.21 46.5 46.5 48 56.78 56.56 59.28 56.5 56.5 58.7
17/12/2018 23:25:00 48.89 48.64 53.21 46.5 46.5 48 58.43 57.83 59.28 56.5 56.5 58.7
17/12/2018 23:25:01 46.89 48.42 53.07 46.5 46.5 48 56.71 57.81 59.28 56.5 56.5 58.7
17/12/2018 23:25:02 45.49 47.42 51.81 46.5 46.5 48 56.32 57.08 59.28 56.5 56.5 58.7
17/12/2018 23:25:03 44.9 46.34 51.81 46.5 46.5 48 57.31 57.23 59.28 56.5 56.5 58.7
17/12/2018 23:25:04 44.47 45.6 51.81 46.5 46.5 48 56.61 57.44 59.28 56.5 56.5 58.7
17/12/2018 23:25:05 44.53 44.8 51.81 46.5 46.5 48 55.9 56.66 59.28 56.5 56.5 58.7
17/12/2018 23:25:06 46.07 45.67 51.81 46.5 46.5 48 57.16 56.86 59.28 56.5 56.6 58.7
17/12/2018 23:25:07 47.65 47.03 51.81 46.5 46.5 48 57.72 57.52 59.28 56.5 56.6 58.7
17/12/2018 23:25:08 45.98 47.13 51.81 46.5 46.5 48 56.64 57.55 59.28 56.5 56.6 58.7
17/12/2018 23:25:09 44.84 46.27 51.81 46.5 46.5 48 55.9 56.9 59.28 56.5 56.6 58.7
17/12/2018 23:25:10 45.85 45.75 51.81 46.5 46.5 48 56.17 56.41 59.28 56.5 56.6 58.7
17/12/2018 23:25:11 45.04 45.75 51.81 46.5 46.5 48 56.82 56.63 59.28 56.5 56.6 58.7
17/12/2018 23:25:12 46.03 45.93 51.81 46.5 46.5 48 56.1 56.73 59.28 56.5 56.6 58.7
17/12/2018 23:25:13 46.35 46.22 50.83 46.5 46.5 48 56.86 56.76 58.6 56.5 56.6 58.7
17/12/2018 23:25:14 46.73 46.72 49.17 46.5 46.5 48 56.49 56.87 57.83 56.5 56.6 58.7
17/12/2018 23:25:15 47.78 47.56 48.64 46.5 46.5 48 56.26 56.6 57.83 56.5 56.6 58.7
17/12/2018 23:25:16 50.35 49.6 49.6 46.5 46.5 48 56.58 56.6 57.83 56.5 56.6 58.7
17/12/2018 23:25:17 54.26 53.44 53.44 46.6 46.5 48 58.92 58.44 58.44 56.5 56.6 58.7
17/12/2018 23:25:18 58.67 57.53 57.53 46.8 46.6 48 62 61.13 61.13 56.6 56.6 58.7
17/12/2018 23:25:19 58.2 58.13 58.13 47 46.7 48 61.73 61.78 61.78 56.6 56.6 58.7
17/12/2018 23:25:20 54.84 57.8 58.13 47.1 46.7 48 59.79 61.6 61.78 56.6 56.6 58.7
17/12/2018 23:25:21 51.45 56.08 58.13 47.1 46.7 48 57.68 60.28 61.78 56.7 56.6 58.7
17/12/2018 23:25:22 49.56 53.75 58.13 47.1 46.7 48 56.33 58.8 61.78 56.7 56.6 58.7
17/12/2018 23:25:23 48.65 51.57 58.13 47.1 46.7 48 56.39 57.29 61.78 56.7 56.6 58.7
17/12/2018 23:25:24 46.88 49.93 58.13 47.2 46.7 48 54.82 56.85 61.78 56.7 56.6 58.7
17/12/2018 23:25:25 47.43 48.28 58.13 47.2 46.7 48 55.54 55.7 61.78 56.7 56.6 58.7
17/12/2018 23:25:26 46.27 47.76 58.13 47.2 46.7 48 55.14 55.66 61.78 56.7 56.6 58.7
17/12/2018 23:25:27 46.41 46.92 58.13 47.2 46.7 48 55.95 55.92 61.78 56.7 56.6 58.7
17/12/2018 23:25:28 45.49 46.54 58.13 47.2 46.7 48 55.43 55.79 61.78 56.7 56.6 58.7
17/12/2018 23:25:29 45.68 46.2 58.13 47.2 46.7 48 55.19 55.67 61.78 56.7 56.6 58.7
17/12/2018 23:25:30 45.31 45.87 58.13 47.2 46.7 48 55.45 55.41 61.78 56.7 56.6 58.7
17/12/2018 23:25:31 44.59 45.43 58.13 47.2 46.7 48 55.06 55.72 61.78 56.7 56.6 58.7
17/12/2018 23:25:32 43.54 44.98 58.13 47.2 46.7 48 54.29 55.01 61.78 56.7 56.6 58.7
17/12/2018 23:25:33 44.49 44.48 58.13 47.2 46.7 48 54.34 54.58 61.78 56.7 56.6 58.7
17/12/2018 23:25:34 43.35 44.46 58.13 47.2 46.7 48 54.71 54.88 61.78 56.7 56.6 58.7
17/12/2018 23:25:35 44.3 44.2 58.13 47.2 46.7 48 54.66 54.85 61.78 56.7 56.6 58.7
17/12/2018 23:25:36 43.87 44.13 58.13 47.2 46.7 47.9 55.38 55.35 61.78 56.7 56.6 58.6
17/12/2018 23:25:37 44.11 44.39 58.13 47.2 46.7 47.9 55.23 55.41 61.78 56.7 56.6 58.6
17/12/2018 23:25:38 44.4 44.32 58.13 47.2 46.7 47.9 54.78 55.17 61.78 56.7 56.6 58.6
17/12/2018 23:25:39 44.2 44.3 58.13 47.2 46.7 47.9 54.97 55.2 61.78 56.7 56.6 58.6
17/12/2018 23:25:40 44.42 44.46 58.13 47.2 46.7 47.9 54.73 54.96 61.78 56.7 56.6 58.6
17/12/2018 23:25:41 44.35 44.55 58.13 47.2 46.7 47.9 54.97 55.05 61.78 56.7 56.6 58.6
17/12/2018 23:25:42 48.37 47.64 58.13 47.2 46.7 47.9 55.84 55.65 61.78 56.7 56.6 58.6
17/12/2018 23:25:43 44.1 46.47 58.13 47.2 46.7 47.9 55.43 55.62 61.78 56.7 56.6 58.6
17/12/2018 23:25:44 44.82 45.11 58.13 47.2 46.7 47.9 54.54 55.41 61.78 56.7 56.5 58.6
17/12/2018 23:25:45 44.72 45.08 58.13 47.2 46.7 47.9 54.61 54.9 61.78 56.7 56.5 58.6
17/12/2018 23:25:46 44.3 44.87 58.13 47.2 46.7 47.9 55.26 55.29 61.78 56.7 56.5 58.6
17/12/2018 23:25:47 44.42 44.65 58.13 47.2 46.7 47.9 55.37 55.32 61.78 56.7 56.5 58.6
17/12/2018 23:25:48 44.58 44.8 58.13 47.2 46.7 47.9 55.67 55.57 61.78 56.7 56.5 58.6
17/12/2018 23:25:49 45.28 45.14 57.8 47.2 46.7 47.9 55.46 55.61 61.6 56.7 56.5 58.6
17/12/2018 23:25:50 45.13 45.32 56.08 47.2 46.7 47.9 55.93 56.02 60.28 56.7 56.5 58.6
17/12/2018 23:25:51 46.27 45.87 53.75 47.2 46.6 47.9 55.84 56.14 58.8 56.7 56.5 58.6
17/12/2018 23:25:52 48.21 47.59 51.57 47.2 46.7 47.9 56.48 56.36 57.29 56.7 56.5 58.6
17/12/2018 23:25:53 47.55 47.8 49.93 47.2 46.7 47.9 55.72 56.56 56.85 56.7 56.5 58.6
17/12/2018 23:25:54 45.23 47.49 48.28 47.2 46.7 47.9 55.59 55.88 56.56 56.7 56.5 58.6
17/12/2018 23:25:55 44.68 46.19 47.8 47.2 46.6 47.9 55.9 55.99 56.56 56.7 56.5 58.6
17/12/2018 23:25:56 45.13 45.32 47.8 47.3 46.6 47.9 55.76 56.06 56.56 56.7 56.5 58.6
17/12/2018 23:25:57 45.73 45.65 47.8 47.3 46.6 47.9 56.12 56.14 56.56 56.7 56.5 58.6
17/12/2018 23:25:58 46.59 46.35 47.8 47.3 46.6 47.9 57.04 56.81 56.81 56.7 56.5 58.6
17/12/2018 23:25:59 45.19 46.25 47.8 47.3 46.6 47.9 56.69 56.82 56.82 56.7 56.5 58.6
17/12/2018 23:26:00 46.22 46.12 47.8 47.3 46.6 47.9 56.68 56.99 56.99 56.7 56.5 58.5
17/12/2018 23:26:01 46.29 46.28 47.8 47.3 46.6 47.9 56.04 56.86 56.99 56.7 56.5 58.5
17/12/2018 23:26:02 46.81 46.74 47.8 47.3 46.6 47.9 56.47 56.51 56.99 56.8 56.5 58.5
17/12/2018 23:26:03 48.14 47.71 47.8 47.3 46.6 47.9 57.59 57.27 57.27 56.8 56.5 58.5
17/12/2018 23:26:04 47.73 47.87 47.87 47.3 46.6 47.9 57.26 57.42 57.42 56.8 56.5 58.5
17/12/2018 23:26:05 46.73 47.73 47.87 47.3 46.6 47.9 56.74 57.28 57.42 56.8 56.5 58.5
17/12/2018 23:26:06 46.86 47.22 47.87 47.3 46.6 47.9 56.73 57.06 57.42 56.8 56.5 58.5
17/12/2018 23:26:07 47 47.11 47.87 47.3 46.6 47.9 57.86 57.66 57.66 56.8 56.5 58.5
17/12/2018 23:26:08 48.6 48.22 48.22 47.3 46.6 47.9 57.44 57.96 57.96 56.8 56.5 58.5
17/12/2018 23:26:09 47.22 48.28 48.28 47.3 46.6 47.9 57.1 57.53 57.96 56.8 56.5 58.5
17/12/2018 23:26:10 45.93 47.53 48.28 47.3 46.6 47.9 57.06 57.34 57.96 56.8 56.5 58.5
17/12/2018 23:26:11 45.11 46.58 48.28 47.3 46.6 47.9 56.97 57.5 57.96 56.8 56.5 58.5
17/12/2018 23:26:12 46.04 46.1 48.28 47.4 46.6 47.9 56.63 57.11 57.96 56.8 56.5 58.5
17/12/2018 23:26:13 44.47 45.93 48.28 47.4 46.6 47.9 56.07 56.84 57.96 56.8 56.5 58.5
17/12/2018 23:26:14 45 45.34 48.28 47.4 46.6 47.9 55.37 56.35 57.96 56.8 56.5 58.5
17/12/2018 23:26:15 45.03 45.19 48.28 47.4 46.6 47.9 55.77 55.93 57.96 56.8 56.5 58.5
17/12/2018 23:26:16 45.09 45.13 48.28 47.4 46.6 47.9 55.18 55.71 57.96 56.8 56.5 58.5
17/12/2018 23:26:17 44.44 45.12 48.28 47.4 46.6 47.9 55.6 55.7 57.96 56.8 56.5 58.5
17/12/2018 23:26:18 43.93 44.89 48.28 47.4 46.6 47.9 55.8 55.78 57.96 56.8 56.5 58.5
17/12/2018 23:26:19 44.51 44.76 48.28 47.4 46.6 47.9 55.94 56.04 57.96 56.8 56.5 58.5
17/12/2018 23:26:20 44.6 44.76 48.28 47.3 46.6 47.9 56.51 56.31 57.96 56.8 56.5 58.5
17/12/2018 23:26:21 45.02 44.91 48.28 47.3 46.6 47.9 56.14 56.34 57.96 56.8 56.5 58.5
17/12/2018 23:26:22 44.46 45.08 48.28 47.3 46.6 47.9 55.94 56.37 57.96 56.8 56.5 58.5
17/12/2018 23:26:23 44.94 44.9 48.28 47.3 46.6 47.9 56.18 56.27 57.96 56.8 56.5 58.5
17/12/2018 23:26:24 43.91 44.87 48.28 47.3 46.6 47.9 56.31 56.3 57.96 56.8 56.5 58.5
17/12/2018 23:26:25 44.64 44.64 48.28 47.3 46.6 47.9 55.91 56.33 57.96 56.8 56.5 58.5
17/12/2018 23:26:26 45.43 45.2 48.28 47.2 46.6 47.9 57.15 56.93 57.96 56.8 56.5 58.5
17/12/2018 23:26:27 45.77 45.65 48.28 47.2 46.6 47.9 58.53 58.11 58.11 56.8 56.5 58.5
17/12/2018 23:26:28 45.52 45.74 48.28 47.1 46.6 47.9 57.49 58.32 58.32 56.8 56.5 58.5
17/12/2018 23:26:29 46.71 46.42 48.28 47.1 46.6 47.9 57.7 57.76 58.32 56.9 56.5 58.5
17/12/2018 23:26:30 48.72 48.1 48.28 47.1 46.6 47.9 60.05 59.32 59.32 56.9 56.5 58.6
17/12/2018 23:26:31 49.52 49.04 49.04 47.2 46.6 47.9 59.21 59.28 59.32 56.9 56.6 58.6
17/12/2018 23:26:32 48.05 49.02 49.04 47.2 46.6 47.9 58.55 59.3 59.32 56.9 56.6 58.6
17/12/2018 23:26:33 46.34 48.33 49.04 47.2 46.6 47.9 58.27 58.79 59.32 56.9 56.6 58.6
17/12/2018 23:26:34 45.15 47.18 49.04 47.2 46.6 47.9 56.56 58.47 59.32 56.9 56.6 58.6
17/12/2018 23:26:35 45.05 46.02 49.04 47.2 46.6 47.9 56.72 57.38 59.32 56.9 56.6 58.6
17/12/2018 23:26:36 45.01 45.45 49.04 47.2 46.6 47.9 55.92 57.06 59.32 56.9 56.6 58.6
17/12/2018 23:26:37 45.34 45.47 49.04 47.2 46.6 47.9 55.96 56.4 59.32 56.9 56.6 58.6
17/12/2018 23:26:38 45.35 45.6 49.04 47.2 46.6 47.9 57.27 57.03 59.32 56.9 56.6 58.6
17/12/2018 23:26:39 45.81 45.76 49.04 47.2 46.6 47.9 57.33 57.4 59.32 56.9 56.6 58.6
17/12/2018 23:26:40 44.99 45.77 49.04 47.2 46.6 47.9 57.16 57.64 59.32 56.9 56.6 58.6
17/12/2018 23:26:41 44.55 45.18 49.04 47.2 46.6 47.9 57.4 57.59 59.32 57 56.6 58.6
17/12/2018 23:26:42 45.76 45.47 49.04 47.2 46.5 47.9 56.32 57.21 59.32 57 56.6 58.6
17/12/2018 23:26:43 46.36 46.17 49.04 47.2 46.5 47.9 57.31 57.21 59.32 57 56.5 58.6
17/12/2018 23:26:44 44.41 46.14 49.04 47.1 46.5 47.9 55.98 57.13 59.32 57 56.5 58.6
17/12/2018 23:26:45 45.42 45.49 49.04 47.1 46.4 47.9 56.66 56.74 59.32 57 56.5 58.6
17/12/2018 23:26:46 45.39 45.43 49.04 47.1 46.4 47.9 55.9 56.58 59.32 57 56.5 58.6
17/12/2018 23:26:47 45 45.41 49.04 47.1 46.4 47.9 56.07 56.33 59.32 57 56.5 58.6
17/12/2018 23:26:48 44.83 45.19 49.04 47.1 46.4 47.9 55.83 56.32 59.32 57 56.5 58.6
17/12/2018 23:26:49 45.53 45.54 49.04 47.1 46.4 47.9 56.54 56.38 59.32 57 56.5 58.6
17/12/2018 23:26:50 45.99 45.81 49.04 47.1 46.4 47.9 56.3 56.7 59.32 57 56.5 58.6
17/12/2018 23:26:51 46.45 46.33 49.04 47.1 46.4 47.9 56.03 56.21 59.32 57 56.5 58.6
17/12/2018 23:26:52 48.15 47.69 49.04 47.1 46.4 47.9 56.68 56.64 59.32 57 56.5 58.6
17/12/2018 23:26:53 49.8 49.16 49.16 47.2 46.4 47.9 57.42 57.21 59.32 57 56.5 58.6
17/12/2018 23:26:54 47.96 49.16 49.16 47.2 46.4 47.9 56.71 57.24 59.32 57 56.5 58.6
17/12/2018 23:26:55 45.95 48.38 49.16 47.2 46.4 47.9 56.11 56.88 59.32 57 56.5 58.6
17/12/2018 23:26:56 45.23 46.95 49.16 47.2 46.4 47.9 55.1 56.27 59.32 57 56.5 58.6
17/12/2018 23:26:57 45.31 46.03 49.16 47.2 46.4 47.9 55.57 55.85 59.32 57 56.5 58.6
17/12/2018 23:26:58 44.72 45.51 49.16 47.2 46.4 47.9 55.6 55.63 59.32 57 56.5 58.6
17/12/2018 23:26:59 43.99 45.06 49.16 47.2 46.4 47.9 55.8 55.87 59.32 57 56.5 58.6
17/12/2018 23:27:00 44.03 44.47 49.16 47.2 46.4 47.9 55.2 55.72 59.3 57 56.5 58.6
17/12/2018 23:27:01 43.8 44.31 49.16 47.2 46.4 47.9 55.63 55.69 59.3 57 56.5 58.6
17/12/2018 23:27:02 43.68 44 49.16 47.2 46.4 47.9 55.13 55.61 58.79 57 56.5 58.6
17/12/2018 23:27:03 44.06 44.18 49.16 47.2 46.4 47.9 55.56 55.57 58.47 57 56.5 58.6
17/12/2018 23:27:04 43.47 44.07 49.16 47.2 46.4 47.9 55.26 55.66 57.64 57 56.5 58.6
17/12/2018 23:27:05 44.22 44.08 49.16 47.2 46.4 47.9 54.8 55.35 57.64 57 56.5 58.6
17/12/2018 23:27:06 44.68 44.6 49.16 47.1 46.4 47.9 55.17 55.28 57.64 57 56.5 58.6
17/12/2018 23:27:07 44.12 44.57 49.16 47.1 46.4 47.9 54.96 55.26 57.64 57 56.5 58.6
17/12/2018 23:27:08 45.11 44.99 49.16 47.1 46.4 47.9 55.38 55.4 57.64 57 56.5 58.6
17/12/2018 23:27:09 44.89 44.97 49.16 47.1 46.4 47.9 55.78 55.73 57.64 57 56.5 58.6
17/12/2018 23:27:10 45.26 45.27 49.16 47.1 46.4 47.9 55.3 55.71 57.59 57 56.5 58.6
17/12/2018 23:27:11 46.17 45.91 49.16 47.1 46.4 47.9 56.22 56.12 57.24 57 56.5 58.6
17/12/2018 23:27:12 46.77 46.54 49.16 47.1 46.4 47.9 56.52 56.34 57.24 57 56.5 58.6
17/12/2018 23:27:13 49.86 49.27 49.27 47.1 46.4 47.9 56.93 56.9 57.24 57 56.5 58.6
17/12/2018 23:27:14 52.8 51.75 51.75 47.2 46.4 47.9 58.75 58.16 58.16 57 56.5 58.6
17/12/2018 23:27:15 50.95 51.75 51.75 47.2 46.4 47.9 57.58 58.19 58.19 57 56.5 58.6
17/12/2018 23:27:16 53.51 53 53 47.2 46.5 47.9 58.66 58.47 58.47 57 56.5 58.6
17/12/2018 23:27:17 52.38 53.17 53.17 47.3 46.5 47.9 57.94 58.53 58.53 57 56.6 58.6
17/12/2018 23:27:18 48.86 52.43 53.17 47.3 46.5 47.9 56.11 58 58.53 57 56.6 58.6
17/12/2018 23:27:19 47.15 50.52 53.17 47.3 46.5 47.9 55.23 56.89 58.53 57 56.6 58.6
17/12/2018 23:27:20 45.1 48.69 53.17 47.3 46.5 47.9 55.18 56.01 58.53 57 56.6 58.6
17/12/2018 23:27:21 45.03 46.82 53.17 47.3 46.5 47.9 54.75 55.5 58.53 57 56.6 58.6
17/12/2018 23:27:22 44.49 45.78 53.17 47.3 46.5 47.9 54.22 54.96 58.53 57 56.6 58.6
17/12/2018 23:27:23 44.6 44.96 53.17 47.3 46.5 47.9 54.53 54.59 58.53 57 56.6 58.6
17/12/2018 23:27:24 43.07 44.79 53.17 47.3 46.5 47.9 55.32 55.23 58.53 57 56.6 58.6
17/12/2018 23:27:25 44.05 44.07 53.17 47.3 46.5 47.9 54.3 54.84 58.53 56.9 56.6 58.5
17/12/2018 23:27:26 42.46 44.16 53.17 47.3 46.5 47.9 54.41 54.66 58.53 56.9 56.6 58.5
17/12/2018 23:27:27 43.48 43.41 53.17 47.2 46.5 47.9 54.74 54.92 58.53 56.8 56.6 58.5
17/12/2018 23:27:28 43.5 43.59 53.17 47.2 46.5 47.9 54.7 54.88 58.53 56.8 56.6 58.5
17/12/2018 23:27:29 42.32 43.56 53.17 47.2 46.5 47.9 55.1 55.02 58.53 56.8 56.6 58.5
17/12/2018 23:27:30 43.52 43.4 53.17 47.2 46.5 47.9 54.33 55.18 58.53 56.7 56.6 58.5
17/12/2018 23:27:31 42.98 43.23 53.17 47.2 46.5 47.9 54.3 54.55 58.53 56.7 56.6 58.5
17/12/2018 23:27:32 44.19 43.92 53.17 47.1 46.5 47.9 53.9 54.32 58.53 56.7 56.6 58.5
17/12/2018 23:27:33 43.64 44 53.17 47.1 46.5 47.9 54.13 54.47 58.53 56.6 56.5 58.5
17/12/2018 23:27:34 42.96 43.64 53.17 47.1 46.5 47.9 55.27 55.09 58.53 56.6 56.5 58.5
17/12/2018 23:27:35 42.97 43.42 53.17 47.1 46.5 47.9 54.48 55.06 58.53 56.6 56.5 58.5
17/12/2018 23:27:36 43.29 43.53 53.17 47.1 46.5 47.9 55.22 55.18 58.53 56.6 56.5 58.5
17/12/2018 23:27:37 43.99 43.75 53.17 47.1 46.5 47.9 55.08 55.14 58.53 56.5 56.5 58.5
17/12/2018 23:27:38 44.82 44.46 53.17 47.1 46.5 47.9 54.19 55.18 58.53 56.5 56.5 58.5
17/12/2018 23:27:39 43.77 44.5 53.17 47.1 46.5 47.9 54.33 54.73 58.53 56.5 56.5 58.5
17/12/2018 23:27:40 44.62 44.53 53.17 47.1 46.4 47.9 54.69 54.7 58.53 56.4 56.5 58.5
17/12/2018 23:27:41 44.74 44.71 53.17 47.1 46.4 47.9 55.17 54.94 58.53 56.4 56.5 58.5
17/12/2018 23:27:42 46.15 45.8 53.17 47.1 46.4 47.9 55.52 55.42 58.53 56.4 56.5 58.5
17/12/2018 23:27:43 51.1 49.86 53.17 47.1 46.4 47.9 56.31 56.09 58.53 56.4 56.5 58.5
17/12/2018 23:27:44 49.55 50.23 53.17 47.1 46.4 47.9 58.09 57.48 58.53 56.4 56.5 58.5
17/12/2018 23:27:45 46.91 49.47 53.17 47.1 46.4 47.9 55.13 57.15 58.53 56.4 56.5 58.5
17/12/2018 23:27:46 45.08 47.97 53.17 47.1 46.4 47.9 53.92 55.92 58.53 56.4 56.5 58.5
17/12/2018 23:27:47 44.14 46.41 52.43 47.1 46.4 47.9 54.8 54.98 58 56.4 56.5 58.5
17/12/2018 23:27:48 43.84 44.99 50.52 47.1 46.4 47.9 54.8 54.92 57.48 56.4 56.5 58.5
17/12/2018 23:27:49 43.92 44.44 50.23 47.1 46.4 47.9 55.15 55.14 57.48 56.4 56.5 58.5
17/12/2018 23:27:50 43.33 44.06 50.23 47.1 46.4 47.9 55.1 55.21 57.48 56.4 56.5 58.5
17/12/2018 23:27:51 43.48 43.74 50.23 47.1 46.4 47.9 54.46 55.13 57.48 56.4 56.5 58.5
17/12/2018 23:27:52 43.87 43.96 50.23 47.1 46.4 47.9 54.32 54.79 57.48 56.4 56.5 58.5
17/12/2018 23:27:53 43.43 43.93 50.23 47.1 46.4 47.9 54.62 54.71 57.48 56.4 56.5 58.5
17/12/2018 23:27:54 44.36 44.25 50.23 47.1 46.4 47.9 54.39 54.64 57.48 56.4 56.5 58.5
17/12/2018 23:27:55 43.18 44.26 50.23 47.1 46.4 47.9 54.43 54.66 57.48 56.4 56.5 58.5
17/12/2018 23:27:56 42.88 43.68 50.23 47.1 46.4 47.9 54.21 54.57 57.48 56.4 56.5 58.5
17/12/2018 23:27:57 42.45 43.3 50.23 47.1 46.4 47.9 54.45 54.55 57.48 56.4 56.5 58.5
17/12/2018 23:27:58 43.11 43.17 50.23 47.1 46.4 47.9 53.79 54.39 57.48 56.4 56.5 58.5
17/12/2018 23:27:59 42.86 43.2 50.23 47.1 46.4 47.9 54.52 54.51 57.48 56.4 56.5 58.5
17/12/2018 23:28:00 42.79 43.07 50.23 47.1 46.4 47.9 54.66 54.6 57.48 56.4 56.5 58.5
17/12/2018 23:28:01 43.26 43.3 50.23 47.1 46.4 47.9 54.67 54.76 57.48 56.4 56.5 58.5
17/12/2018 23:28:02 43.66 43.59 50.23 47.1 46.4 47.9 54.21 54.91 57.48 56.4 56.5 58.5
17/12/2018 23:28:03 43.89 44.02 50.23 47.1 46.4 47.9 54.54 54.62 57.48 56.4 56.5 58.5
17/12/2018 23:28:04 42.78 43.79 50.23 47.1 46.4 47.9 53.91 54.47 57.48 56.4 56.5 58.5
17/12/2018 23:28:05 42.73 43.17 50.23 47.1 46.4 47.9 54.06 54.15 57.48 56.4 56.5 58.5
17/12/2018 23:28:06 44.03 43.79 50.23 47.1 46.4 47.9 54.81 54.69 57.48 56.4 56.5 58.5
17/12/2018 23:28:07 42.44 43.87 50.23 47.1 46.4 47.9 54.22 54.77 57.48 56.4 56.5 58.5
17/12/2018 23:28:08 42.99 43.24 50.23 47.1 46.4 47.9 54.46 54.59 57.48 56.4 56.5 58.5
17/12/2018 23:28:09 42.16 43.49 50.23 47.1 46.4 47.9 54.34 54.55 57.48 56.4 56.5 58.5
17/12/2018 23:28:10 42.57 42.84 50.23 47.1 46.4 47.9 54.24 54.47 57.48 56.4 56.5 58.5
17/12/2018 23:28:11 42.33 42.58 50.23 47.1 46.4 47.9 53.8 54.33 57.48 56.4 56.5 58.5
17/12/2018 23:28:12 43.17 43.03 50.23 47.1 46.4 47.9 54.18 54.2 57.48 56.4 56.5 58.5
17/12/2018 23:28:13 43.45 43.41 50.23 47.1 46.4 47.9 54.45 54.49 57.48 56.4 56.5 58.5
17/12/2018 23:28:14 43.67 43.73 49.47 47.1 46.4 47.9 54.56 54.68 57.15 56.4 56.5 58.5
17/12/2018 23:28:15 43.49 43.74 47.97 47.1 46.4 47.9 54.76 54.8 55.92 56.4 56.5 58.5
17/12/2018 23:28:16 43.52 43.76 46.41 47.1 46.4 47.9 54.58 54.79 55.21 56.4 56.5 58.5
17/12/2018 23:28:17 43.27 43.72 44.99 47.1 46.4 47.9 54.12 54.68 55.21 56.4 56.5 58.5
17/12/2018 23:28:18 44.27 44.07 44.44 47.1 46.4 47.9 54.55 54.65 55.21 56.4 56.5 58.5
17/12/2018 23:28:19 44.98 44.7 44.7 47.1 46.4 47.9 54.62 54.68 55.21 56.4 56.5 58.5
17/12/2018 23:28:20 44.19 44.58 44.7 47.1 46.4 47.9 54.31 54.77 55.13 56.4 56.5 58.5
17/12/2018 23:28:21 44.94 44.86 44.86 47.1 46.4 47.9 54.93 54.78 54.91 56.4 56.5 58.5
17/12/2018 23:28:22 46.31 45.89 45.89 47.1 46.4 47.9 55.19 55.09 55.09 56.4 56.5 58.5
17/12/2018 23:28:23 47.28 46.83 46.83 47.1 46.4 47.9 55.77 55.71 55.71 56.4 56.5 58.5
17/12/2018 23:28:24 45.04 46.77 46.83 47.1 46.4 47.9 55.44 55.78 55.78 56.4 56.5 58.5
17/12/2018 23:28:25 44.32 45.77 46.83 47.1 46.4 47.9 54.71 55.42 55.78 56.4 56.5 58.5
17/12/2018 23:28:26 43.37 44.94 46.83 47.1 46.4 47.9 54.17 55.08 55.78 56.4 56.5 58.5
17/12/2018 23:28:27 44.44 44.37 46.83 47.1 46.4 47.9 54.35 54.81 55.78 56.4 56.5 58.5
17/12/2018 23:28:28 44.16 44.32 46.83 47.1 46.4 47.9 54.42 54.53 55.78 56.4 56.5 58.5
17/12/2018 23:28:29 45.15 44.79 46.83 47.1 46.4 47.9 54.35 54.68 55.78 56.4 56.5 58.5
17/12/2018 23:28:30 44.45 44.99 46.83 47.1 46.4 47.9 54.8 54.8 55.78 56.4 56.5 58.5
17/12/2018 23:28:31 44.44 44.69 46.83 47 46.4 47.9 54.54 54.89 55.78 56.4 56.5 58.5
17/12/2018 23:28:32 44.29 44.62 46.83 47 46.4 47.9 54.22 54.48 55.78 56.3 56.5 58.5
17/12/2018 23:28:33 44.44 44.49 46.83 46.9 46.4 47.9 54.56 54.57 55.78 56.3 56.5 58.5
17/12/2018 23:28:34 44.35 44.61 46.83 46.9 46.4 47.9 54.26 54.76 55.78 56.3 56.5 58.5
17/12/2018 23:28:35 44.81 44.8 46.83 46.8 46.4 47.9 54.9 54.91 55.78 56.3 56.5 58.5
17/12/2018 23:28:36 45.15 45.07 46.83 46.8 46.4 47.9 55.41 55.44 55.78 56.3 56.5 58.5
17/12/2018 23:28:37 46.66 46.23 46.83 46.8 46.4 47.9 55.82 55.65 55.78 56.3 56.5 58.5
17/12/2018 23:28:38 46.64 46.58 46.83 46.8 46.4 47.9 55.94 56 56 56.3 56.5 58.5
17/12/2018 23:28:39 45.25 46.57 46.83 46.8 46.4 47.9 54.74 55.96 56 56.3 56.5 58.5
17/12/2018 23:28:40 44.29 45.69 46.83 46.8 46.4 47.9 55.01 55.29 56 56.3 56.5 58.5
17/12/2018 23:28:41 43.46 44.96 46.83 46.7 46.4 47.9 55.35 55.53 56 56.2 56.5 58.5
17/12/2018 23:28:42 44.07 44.16 46.83 46.7 46.4 47.9 54.75 55.26 56 56.2 56.5 58.5
17/12/2018 23:28:43 43.29 44.17 46.83 46.7 46.4 47.9 54.49 55.12 56 56.2 56.5 58.5
17/12/2018 23:28:44 43.44 44.1 46.83 46.7 46.4 47.9 54.13 54.7 56 56.2 56.5 58.5
17/12/2018 23:28:45 43.19 43.44 46.83 46.7 46.4 47.9 54.35 54.53 56 56.2 56.5 58.5
17/12/2018 23:28:46 43.35 43.64 46.83 46.7 46.4 47.9 54.05 54.41 56 56.2 56.5 58.5
17/12/2018 23:28:47 44.66 44.18 46.83 46.7 46.4 47.9 55.26 55.01 56 56.2 56.5 58.5
17/12/2018 23:28:48 45 44.85 46.83 46.7 46.4 47.9 54.65 55.02 56 56.1 56.5 58.5
17/12/2018 23:28:49 45.78 45.41 46.83 46.7 46.4 47.9 54.68 54.86 56 56.1 56.5 58.5
17/12/2018 23:28:50 46.7 46.41 46.83 46.7 46.4 47.9 55.42 55.3 56 56.1 56.5 58.5
17/12/2018 23:28:51 48.44 47.96 47.96 46.7 46.4 47.9 56.2 55.97 56 56.1 56.5 58.5
17/12/2018 23:28:52 52.08 51.3 51.3 46.7 46.4 47.9 57.37 57.04 57.04 56.1 56.5 58.5
17/12/2018 23:28:53 55.56 54.35 54.35 46.8 46.5 47.9 59.92 59.08 59.08 56.2 56.5 58.5
17/12/2018 23:28:54 52.39 54.37 54.37 46.8 46.5 47.9 57.04 59.1 59.1 56.2 56.5 58.5
17/12/2018 23:28:55 49.68 53.09 54.37 46.9 46.5 47.9 56.15 57.84 59.1 56.2 56.5 58.5
17/12/2018 23:28:56 48.09 51.28 54.37 46.9 46.5 47.9 55.16 56.88 59.1 56.2 56.5 58.5
17/12/2018 23:28:57 46.68 49.49 54.37 46.9 46.5 47.9 55.49 55.96 59.1 56.1 56.5 58.5
17/12/2018 23:28:58 46.17 47.91 54.37 46.9 46.5 47.9 54.88 55.62 59.1 56.1 56.5 58.5
17/12/2018 23:28:59 45.19 46.86 54.37 46.9 46.5 47.9 54.96 55.23 59.1 56.1 56.5 58.5
17/12/2018 23:29:00 45.33 45.91 54.37 46.9 46.5 47.9 54.6 55.04 59.1 56.1 56.5 58.5
17/12/2018 23:29:01 44.78 45.57 54.37 46.9 46.5 47.9 54.45 54.87 59.1 56.1 56.5 58.5
17/12/2018 23:29:02 44.23 45.16 54.37 46.8 46.5 47.9 54.49 54.76 59.1 56.1 56.5 58.5
17/12/2018 23:29:03 44.58 44.66 54.37 46.8 46.5 47.9 54.23 54.72 59.1 56.1 56.5 58.5
17/12/2018 23:29:04 44.11 44.69 54.37 46.8 46.5 47.9 54.82 54.77 59.1 56.1 56.5 58.5
17/12/2018 23:29:05 44.04 44.55 54.37 46.8 46.5 47.9 54.72 54.85 59.1 56.1 56.5 58.5
17/12/2018 23:29:06 43.85 44.22 54.37 46.8 46.5 47.9 54.24 54.83 59.1 56.1 56.5 58.5
17/12/2018 23:29:07 43.77 44.11 54.37 46.8 46.5 47.9 54.57 54.8 59.1 56.1 56.5 58.5
17/12/2018 23:29:08 43.33 44.03 54.37 46.8 46.5 47.9 53.97 54.51 59.1 56.1 56.5 58.5
17/12/2018 23:29:09 43.05 43.48 54.37 46.8 46.5 47.9 54.59 54.62 59.1 56.1 56.5 58.5
17/12/2018 23:29:10 42.68 43.4 54.37 46.8 46.5 47.9 53.74 54.38 59.1 56.1 56.5 58.5
17/12/2018 23:29:11 43.01 43.25 54.37 46.8 46.5 47.9 54.35 54.35 59.1 56.1 56.5 58.5
17/12/2018 23:29:12 43.44 43.48 54.37 46.8 46.5 47.9 54.59 54.67 59.1 56.1 56.5 58.5
17/12/2018 23:29:13 43 43.49 54.37 46.8 46.5 47.9 54.12 54.47 59.1 56.1 56.5 58.5
17/12/2018 23:29:14 43.58 43.6 54.37 46.8 46.5 47.9 54.3 54.38 59.1 56.1 56.5 58.5
17/12/2018 23:29:15 43.79 43.84 54.37 46.8 46.5 47.9 54.44 54.58 59.1 56.1 56.5 58.5
17/12/2018 23:29:16 42.98 43.58 54.37 46.8 46.5 47.9 54.81 54.71 59.1 56.1 56.5 58.5
17/12/2018 23:29:17 42.79 43.33 54.37 46.8 46.5 47.9 54.36 54.8 59.1 56.1 56.5 58.5
17/12/2018 23:29:18 43.43 43.41 54.37 46.8 46.5 47.9 53.97 54.47 59.1 56.1 56.5 58.5
17/12/2018 23:29:19 43.42 43.75 54.37 46.8 46.5 47.9 54.14 54.35 59.1 56.1 56.5 58.5
17/12/2018 23:29:20 43.44 43.49 54.37 46.8 46.5 47.9 54.22 54.36 59.1 56.1 56.5 58.5
17/12/2018 23:29:21 44.08 43.94 54.37 46.8 46.5 47.9 54.64 54.62 59.1 56 56.5 58.5
17/12/2018 23:29:22 43.78 44.29 54.37 46.8 46.5 47.9 54.12 54.62 59.1 56 56.5 58.5
17/12/2018 23:29:23 43.77 43.97 54.37 46.8 46.5 47.9 54.93 54.87 59.1 56 56.5 58.5
17/12/2018 23:29:24 43.69 43.9 53.09 46.8 46.5 47.9 55.08 55.12 57.84 56 56.5 58.5
17/12/2018 23:29:25 44.48 44.25 51.28 46.8 46.5 47.9 55.5 55.44 56.88 56 56.5 58.5
17/12/2018 23:29:26 44.2 44.34 49.49 46.8 46.5 47.9 55.44 55.5 55.96 56 56.5 58.5
17/12/2018 23:29:27 45.75 45.4 47.91 46.8 46.5 47.9 55.65 55.86 55.86 56 56.5 58.5
17/12/2018 23:29:28 47.29 46.84 46.86 46.8 46.5 47.9 55.58 55.69 55.86 56 56.5 58.5
17/12/2018 23:29:29 50.23 49.34 49.34 46.8 46.5 47.9 57.39 56.91 56.91 56 56.5 58.5
17/12/2018 23:29:30 47.86 49.34 49.34 46.8 46.5 47.9 55.48 56.98 56.98 56 56.5 58.5
17/12/2018 23:29:31 46.01 48.32 49.34 46.7 46.5 47.9 56.04 56.2 56.98 56 56.5 58.5
17/12/2018 23:29:32 45.32 46.97 49.34 46.7 46.5 47.9 55.45 55.99 56.98 56 56.5 58.5
17/12/2018 23:29:33 44.74 46.17 49.34 46.7 46.5 47.9 55.39 55.86 56.98 56 56.5 58.5
17/12/2018 23:29:34 44.88 45.36 49.34 46.7 46.5 47.9 54.55 55.52 56.98 56 56.5 58.5
17/12/2018 23:29:35 44.34 44.99 49.34 46.7 46.5 47.9 54.96 55.21 56.98 56 56.5 58.5
17/12/2018 23:29:36 43.41 44.62 49.34 46.7 46.5 47.9 54.19 55.01 56.98 55.9 56.5 58.5
17/12/2018 23:29:37 43.67 44.19 49.34 46.7 46.5 47.9 54.29 54.54 56.98 55.9 56.5 58.5
17/12/2018 23:29:38 43.88 44.05 49.34 46.7 46.5 47.9 54.48 54.54 56.98 55.9 56.5 58.5
17/12/2018 23:29:39 44.93 44.71 49.34 46.7 46.5 47.9 54.95 54.82 56.98 55.9 56.5 58.5
17/12/2018 23:29:40 46.11 45.71 49.34 46.7 46.5 47.9 55.27 55.31 56.98 55.9 56.5 58.5
17/12/2018 23:29:41 47.38 46.92 49.34 46.7 46.5 47.9 55.4 55.33 56.98 55.9 56.5 58.5
17/12/2018 23:29:42 46.53 47.02 49.34 46.6 46.5 47.9 55.21 55.55 56.98 55.9 56.5 58.5
17/12/2018 23:29:43 44.94 46.56 49.34 46.6 46.5 47.9 54.58 55.23 56.98 55.9 56.5 58.5
17/12/2018 23:29:44 44 45.62 49.34 46.6 46.5 47.9 54.37 54.98 56.98 55.9 56.5 58.5
17/12/2018 23:29:45 44.35 44.81 49.34 46.6 46.5 47.9 54.54 54.71 56.98 55.9 56.5 58.5
17/12/2018 23:29:46 44.48 44.78 49.34 46.6 46.5 47.9 54.84 54.86 56.98 55.8 56.5 58.5
17/12/2018 23:29:47 43.18 44.54 49.34 46.6 46.5 47.9 55.03 55.07 56.98 55.8 56.5 58.5
17/12/2018 23:29:48 43.99 44.16 49.34 46.6 46.5 47.9 54.2 55.04 56.98 55.8 56.5 58.5
17/12/2018 23:29:49 44.26 44.38 49.34 46.6 46.5 47.9 54.62 54.67 56.98 55.8 56.5 58.5
17/12/2018 23:29:50 43.69 44.27 49.34 46.5 46.5 47.9 54.91 55.01 56.98 55.8 56.5 58.5
17/12/2018 23:29:51 43.45 43.91 49.34 46.5 46.5 47.9 55.47 55.29 56.98 55.8 56.5 58.5
17/12/2018 23:29:52 44.09 43.99 49.34 46.5 46.5 47.9 55.17 55.49 56.98 55.8 56.5 58.5
17/12/2018 23:29:53 43.56 44.01 49.34 46.5 46.5 47.9 55.15 55.32 56.98 55.8 56.5 58.5
17/12/2018 23:29:54 44.53 44.5 49.34 46.5 46.5 47.9 55.4 55.63 56.98 55.8 56.5 58.5
17/12/2018 23:29:55 43.57 44.37 49.34 46.5 46.5 47.9 54.78 55.5 56.98 55.8 56.5 58.5
17/12/2018 23:29:56 44.26 44.34 49.34 46.5 46.5 47.9 54.43 54.93 56.98 55.8 56.5 58.5
17/12/2018 23:29:57 43.95 44.21 49.34 46.5 46.5 47.9 54.89 54.98 56.98 55.8 56.5 58.5
17/12/2018 23:29:58 44.02 44.34 49.34 46.5 46.5 47.9 55 55.05 56.98 55.8 56.5 58.5
17/12/2018 23:29:59 43.31 44.02 49.34 46.5 46.5 47.9 55 55.32 56.98 55.8 56.5 58.5
17/12/2018 23:30:00 43.56 43.67 48.32 46.5 46.5 47.9 55.15 55.15 56.2 55.8 56.5 58.5
17/12/2018 23:30:01 44.02 44.07 47.02 46.5 46.5 47.9 54.79 55.24 55.99 55.8 56.5 58.5
17/12/2018 23:30:02 44.78 44.62 47.02 46.5 46.5 47.9 54.51 54.9 55.86 55.8 56.5 58.5
17/12/2018 23:30:03 44.73 44.96 47.02 46.5 46.5 47.9 55.67 55.42 55.63 55.8 56.5 58.5
17/12/2018 23:30:04 45.15 45.04 47.02 46.5 46.5 47.9 57.35 56.8 56.8 55.8 56.5 58.5
17/12/2018 23:30:05 45.51 45.55 47.02 46.5 46.5 47.9 57.43 57.4 57.4 55.8 56.5 58.5
17/12/2018 23:30:06 46.24 46 47.02 46.5 46.5 47.9 56.78 57.28 57.4 55.8 56.5 58.5
17/12/2018 23:30:07 46.91 46.7 47.02 46.5 46.5 47.9 58.63 58.27 58.27 55.8 56.5 58.5
17/12/2018 23:30:08 46.63 46.83 47.02 46.5 46.5 47.9 59.74 59.41 59.41 55.8 56.5 58.5
17/12/2018 23:30:09 47.36 47.24 47.24 46.5 46.5 47.9 58.08 59.1 59.41 55.8 56.5 58.5
17/12/2018 23:30:10 50.11 49.47 49.47 46.5 46.5 47.9 59.91 59.72 59.72 55.8 56.5 58.5
17/12/2018 23:30:11 52.17 51.39 51.39 46.6 46.5 47.9 61.96 61.34 61.34 55.9 56.5 58.5
17/12/2018 23:30:12 50.5 51.51 51.51 46.6 46.5 47.9 60.45 61.47 61.47 55.9 56.5 58.5
17/12/2018 23:30:13 48.78 50.75 51.51 46.6 46.5 47.9 59.17 60.91 61.47 55.9 56.5 58.5
17/12/2018 23:30:14 46.32 49.54 51.51 46.6 46.5 47.9 57.02 59.76 61.47 55.9 56.5 58.5
17/12/2018 23:30:15 45.78 47.78 51.51 46.6 46.5 47.9 56.57 58.28 61.47 55.9 56.5 58.5
17/12/2018 23:30:16 44.91 46.64 51.51 46.6 46.5 47.9 57.25 57.55 61.47 55.9 56.5 58.5
17/12/2018 23:30:17 43.49 45.72 51.51 46.5 46.5 47.9 56.33 57.19 61.47 55.9 56.5 58.5
17/12/2018 23:30:18 43.77 44.58 51.51 46.2 46.5 47.9 55.51 56.63 61.47 55.8 56.5 58.5
17/12/2018 23:30:19 44.13 44.19 51.51 46 46.5 47.9 56.2 56.33 61.47 55.8 56.5 58.5
17/12/2018 23:30:20 43.61 44.3 51.51 45.9 46.5 47.9 56.01 56.41 61.47 55.8 56.5 58.5
17/12/2018 23:30:21 43.49 43.88 51.51 45.9 46.5 47.9 55.68 56.12 61.47 55.8 56.5 58.5
17/12/2018 23:30:22 43.82 43.89 51.51 45.8 46.5 47.9 56.37 56.45 61.47 55.8 56.5 58.5
17/12/2018 23:30:23 43.72 43.99 51.51 45.8 46.5 47.9 55.5 56.13 61.47 55.8 56.5 58.5
17/12/2018 23:30:24 44.32 44.22 51.51 45.8 46.5 47.9 54.68 55.77 61.47 55.8 56.5 58.5
17/12/2018 23:30:25 45.21 44.91 51.51 45.8 46.5 47.9 55.42 55.48 61.47 55.8 56.5 58.5
17/12/2018 23:30:26 46.5 46.06 51.51 45.8 46.4 47.9 55.02 55.45 61.47 55.8 56.5 58.5
17/12/2018 23:30:27 47.92 47.39 51.51 45.8 46.4 47.9 55.45 55.44 61.47 55.8 56.4 58.5
17/12/2018 23:30:28 50.4 49.74 51.51 45.8 46.4 47.9 57.51 57.09 61.47 55.8 56.4 58.5
17/12/2018 23:30:29 54.08 52.99 52.99 45.9 46.4 47.9 59.69 58.86 61.47 55.8 56.4 58.5
17/12/2018 23:30:30 52.63 53.27 53.27 46 46.4 47.9 57.56 58.87 61.47 55.8 56.4 58.5
17/12/2018 23:30:31 49.67 52.61 53.27 46 46.4 47.9 56.21 57.98 61.47 55.8 56.4 58.5
17/12/2018 23:30:32 48.37 50.96 53.27 46 46.4 47.9 56.21 56.98 61.47 55.8 56.4 58.5
17/12/2018 23:30:33 46.45 49.51 53.27 46 46.4 47.9 56.21 56.61 61.47 55.8 56.4 58.5
17/12/2018 23:30:34 46.52 47.83 53.27 46 46.4 47.9 55.7 56.33 61.47 55.8 56.4 58.5
17/12/2018 23:30:35 45.77 47.08 53.27 46 46.4 47.9 55.53 55.94 61.47 55.8 56.4 58.5
17/12/2018 23:30:36 45.75 46.23 53.27 46 46.4 47.9 55.36 55.76 61.47 55.8 56.4 58.5
17/12/2018 23:30:37 45.14 45.98 53.27 46 46.4 47.9 54.86 55.47 61.47 55.8 56.4 58.5
17/12/2018 23:30:38 44.34 45.5 53.27 46 46.4 47.9 55.79 55.74 61.47 55.8 56.4 58.5
17/12/2018 23:30:39 43.97 45.15 53.27 46 46.4 47.9 55.71 55.89 61.47 55.8 56.3 58.5
17/12/2018 23:30:40 44 44.32 53.27 46 46.4 47.9 56.08 56.01 61.47 55.8 56.2 58.5
17/12/2018 23:30:41 45.09 44.86 53.27 46 46.4 47.9 55.4 55.98 61.47 55.8 56.2 58.5
17/12/2018 23:30:42 45.26 45.12 53.27 46 46.4 47.9 55.4 55.91 60.91 55.8 56.2 58.5
17/12/2018 23:30:43 45.8 45.59 53.27 46 46.4 47.9 54.56 55.38 59.76 55.8 56.2 58.5
17/12/2018 23:30:44 46.49 46.19 53.27 46 46.4 47.9 55.98 55.62 58.87 55.8 56.2 58.5
17/12/2018 23:30:45 47.19 46.94 53.27 46 46.4 47.9 56.68 56.37 58.87 55.8 56.2 58.5
17/12/2018 23:30:46 48.49 48.04 53.27 46.1 46.4 47.9 57.94 57.44 58.87 55.9 56.2 58.5
17/12/2018 23:30:47 50.1 49.53 53.27 46.1 46.4 47.9 59.17 58.78 58.87 55.9 56.2 58.5
17/12/2018 23:30:48 51.45 50.92 53.27 46.1 46.4 47.8 58.24 58.77 58.87 55.9 56.2 58.5
17/12/2018 23:30:49 55.28 54.31 54.31 46.2 46.4 47.9 60.24 59.72 59.72 55.9 56.2 58.5
17/12/2018 23:30:50 54.51 54.98 54.98 46.3 46.4 47.9 59.63 60.01 60.01 55.9 56.2 58.5
17/12/2018 23:30:51 50.55 54.14 54.98 46.3 46.5 47.9 57.43 59.55 60.01 55.9 56.2 58.5
17/12/2018 23:30:52 48.87 52.19 54.98 46.3 46.5 47.9 56.45 58.27 60.01 55.9 56.2 58.5
17/12/2018 23:30:53 47.5 50.33 54.98 46.3 46.5 47.9 56.64 57.28 60.01 55.9 56.2 58.5
17/12/2018 23:30:54 46.77 48.71 54.98 46.4 46.5 47.9 56.44 56.94 60.01 55.9 56.2 58.5
17/12/2018 23:30:55 46.79 47.65 54.98 46.4 46.5 47.9 56.24 56.64 60.01 55.9 56.2 58.5
17/12/2018 23:30:56 45.99 47.16 54.98 46.4 46.5 47.9 55.55 56.39 60.01 55.9 56.2 58.5
17/12/2018 23:30:57 44.43 46.42 54.98 46.4 46.5 47.9 54.98 55.81 60.01 55.9 56.2 58.5
17/12/2018 23:30:58 44.46 45.43 54.98 46.4 46.5 47.9 54.82 55.47 60.01 55.9 56.2 58.5
17/12/2018 23:30:59 44.97 45 54.98 46.4 46.5 47.9 54.63 55.1 60.01 55.9 56.2 58.5
17/12/2018 23:31:00 44.07 44.98 54.98 46.3 46.5 47.9 54.77 55 60.01 55.9 56.2 58.5
17/12/2018 23:31:01 44.16 44.59 54.98 46.3 46.5 47.9 54.38 54.66 60.01 55.9 56.2 58.5
17/12/2018 23:31:02 43.46 44.23 54.98 46.3 46.5 47.9 55.23 55.04 60.01 55.9 56.2 58.5
17/12/2018 23:31:03 44.32 44.26 54.98 46.3 46.5 47.9 54.72 54.98 60.01 55.9 56.2 58.5
17/12/2018 23:31:04 43.87 44.28 54.98 46.3 46.5 47.9 55.07 55.17 60.01 55.9 56.2 58.5
17/12/2018 23:31:05 43.82 44.22 54.98 46.3 46.5 47.9 54.6 54.9 60.01 55.9 56.2 58.5
17/12/2018 23:31:06 44.07 44.08 54.98 46.3 46.5 47.9 54.94 55.16 60.01 55.9 56.2 58.5
17/12/2018 23:31:07 43.23 44.14 54.98 46.3 46.5 47.9 55.16 55.13 60.01 55.9 56.2 58.5
17/12/2018 23:31:08 43.11 43.5 54.98 46.3 46.5 47.9 54.02 55.02 60.01 55.9 56.2 58.5
17/12/2018 23:31:09 43.44 43.83 54.98 46.3 46.5 47.9 54.71 54.89 60.01 55.8 56.2 58.5
17/12/2018 23:31:10 42.89 43.44 54.98 46.2 46.5 47.9 54.74 54.89 60.01 55.8 56.2 58.5
17/12/2018 23:31:11 43.62 43.65 54.98 46.2 46.4 47.9 54.55 54.79 60.01 55.8 56.2 58.5
17/12/2018 23:31:12 43.37 43.72 54.98 46.2 46.4 47.9 54.64 54.8 60.01 55.8 56.2 58.5
17/12/2018 23:31:13 43.75 43.77 54.98 46.2 46.4 47.9 54.12 54.72 60.01 55.8 56.2 58.5
17/12/2018 23:31:14 43.65 44.16 54.98 46.2 46.4 47.9 54.85 54.78 60.01 55.8 56.2 58.5
17/12/2018 23:31:15 43.65 43.9 54.98 46.2 46.4 47.9 54.73 55.01 60.01 55.8 56.2 58.5
17/12/2018 23:31:16 43.17 43.8 54.98 46.2 46.4 47.9 53.88 54.67 60.01 55.8 56.2 58.5
17/12/2018 23:31:17 43.53 43.9 54.98 46.2 46.4 47.9 54.16 54.35 60.01 55.8 56.2 58.5
17/12/2018 23:31:18 43.43 43.7 54.98 46.2 46.4 47.9 54.25 54.34 60.01 55.8 56.2 58.5
17/12/2018 23:31:19 43.69 43.69 54.98 46.2 46.4 47.9 54.99 54.84 60.01 55.8 56.2 58.5
17/12/2018 23:31:20 43.26 43.59 54.14 46.2 46.4 47.9 54.28 54.88 59.55 55.8 56.2 58.5
17/12/2018 23:31:21 44.03 43.98 52.19 46.2 46.4 47.9 55.3 55.17 58.27 55.8 56.2 58.5
17/12/2018 23:31:22 43.35 43.93 50.33 46.2 46.4 47.9 55.97 55.82 57.28 55.8 56.2 58.5
17/12/2018 23:31:23 44.17 44 48.71 46.2 46.4 47.9 55.69 55.96 56.94 55.8 56.2 58.5
17/12/2018 23:31:24 44.68 44.51 47.65 46.2 46.4 47.9 56.91 56.51 56.64 55.8 56.2 58.5
17/12/2018 23:31:25 45.69 45.41 47.16 46.2 46.4 47.9 59.32 58.75 58.75 55.8 56.2 58.5
17/12/2018 23:31:26 45.22 45.43 46.42 46.2 46.4 47.9 56.79 58.14 58.75 55.8 56.2 58.5
17/12/2018 23:31:27 44.7 45.35 45.43 46.2 46.4 47.9 55.38 57.44 58.75 55.8 56.2 58.5
17/12/2018 23:31:28 44.36 44.88 45.43 46.2 46.4 47.9 55.58 56.45 58.75 55.8 56.2 58.5
17/12/2018 23:31:29 45.2 45.02 45.43 46.2 46.4 47.9 54.98 55.84 58.75 55.8 56.2 58.5
17/12/2018 23:31:30 45.85 45.59 45.59 46.2 46.4 47.8 55.69 55.75 58.75 55.8 56.2 58.5
17/12/2018 23:31:31 46 45.89 45.89 46.2 46.4 47.8 55.84 56.01 58.75 55.7 56.2 58.5
17/12/2018 23:31:32 47.53 47.06 47.06 46.2 46.4 47.8 55.69 55.84 58.75 55.7 56.2 58.5
17/12/2018 23:31:33 51 50.14 50.14 46.2 46.4 47.8 59.07 58.46 58.75 55.7 56.2 58.5
17/12/2018 23:31:34 51.43 50.99 50.99 46.2 46.4 47.8 58.02 58.74 58.75 55.7 56.2 58.5
17/12/2018 23:31:35 50.89 50.95 50.99 46.3 46.5 47.8 56.79 58.11 58.75 55.7 56.2 58.5
17/12/2018 23:31:36 50.95 51.28 51.28 46.3 46.5 47.8 56.87 57.44 58.75 55.7 56.3 58.5
17/12/2018 23:31:37 47.4 50.78 51.28 46.3 46.5 47.8 55.34 57.01 58.75 55.7 56.3 58.5
17/12/2018 23:31:38 45.83 48.91 51.28 46.3 46.5 47.8 55.23 55.99 58.75 55.7 56.3 58.5
17/12/2018 23:31:39 45.37 47.25 51.28 46.3 46.5 47.8 55.86 55.82 58.75 55.7 56.3 58.5
17/12/2018 23:31:40 45.36 46.2 51.28 46.3 46.5 47.8 55.22 55.94 58.75 55.7 56.3 58.5
17/12/2018 23:31:41 44.75 45.74 51.28 46.3 46.5 47.8 54.88 55.54 58.75 55.7 56.3 58.5
17/12/2018 23:31:42 44.53 45.14 51.28 46.3 46.5 47.8 55.18 55.16 58.75 55.7 56.3 58.5
17/12/2018 23:31:43 44.06 44.7 51.28 46.3 46.5 47.8 54.49 55.2 58.75 55.7 56.3 58.5
17/12/2018 23:31:44 43.44 44.3 51.28 46.3 46.5 47.8 55.03 55.17 58.75 55.7 56.3 58.5
17/12/2018 23:31:45 44.6 44.46 51.28 46.3 46.5 47.8 55.05 55.12 58.75 55.7 56.3 58.5
17/12/2018 23:31:46 43.99 44.36 51.28 46.3 46.5 47.8 56.01 55.98 58.75 55.7 56.3 58.5
17/12/2018 23:31:47 43.57 44.17 51.28 46.3 46.5 47.8 54.78 55.66 58.75 55.7 56.3 58.5
17/12/2018 23:31:48 44.43 44.34 51.28 46.3 46.5 47.8 53.87 55.07 58.75 55.7 56.3 58.5
17/12/2018 23:31:49 44.97 44.74 51.28 46.3 46.5 47.8 54.64 54.69 58.75 55.7 56.3 58.5
17/12/2018 23:31:50 46.93 46.39 51.28 46.3 46.5 47.8 55.5 55.32 58.75 55.7 56.3 58.4
17/12/2018 23:31:51 47.31 47.12 51.28 46.3 46.5 47.8 56.4 56.1 58.75 55.7 56.3 58.4
17/12/2018 23:31:52 45.87 46.89 51.28 46.3 46.5 47.8 55.34 56.03 58.75 55.7 56.3 58.4
17/12/2018 23:31:53 44.96 46.25 51.28 46.3 46.5 47.8 55.78 55.88 58.75 55.7 56.3 58.4
17/12/2018 23:31:54 45 45.6 51.28 46.3 46.5 47.8 54.64 55.79 58.75 55.6 56.3 58.4
17/12/2018 23:31:55 44.92 45.29 51.28 46.3 46.5 47.7 55.39 55.44 58.74 55.6 56.3 58.4
17/12/2018 23:31:56 45.06 45.25 51.28 46.3 46.5 47.7 59.23 58.12 58.74 55.7 56.3 58.4
17/12/2018 23:31:57 48.04 47.26 51.28 46.3 46.5 47.7 58.61 58.63 58.74 55.7 56.3 58.3
17/12/2018 23:31:58 46.86 47.55 51.28 46.3 46.5 47.6 57.91 59.33 59.33 55.7 56.3 58.3
17/12/2018 23:31:59 45.05 46.84 51.28 46.3 46.5 47.6 54.8 57.74 59.33 55.7 56.3 58.3
17/12/2018 23:32:00 44.44 45.74 51.28 46.3 46.5 47.6 54.45 56.12 59.33 55.7 56.3 58.3
17/12/2018 23:32:01 44.81 45.08 51.28 46.3 46.5 47.6 54.46 55.09 59.33 55.7 56.3 58.3
17/12/2018 23:32:02 44.15 44.9 51.28 46.3 46.5 47.6 55.16 55.07 59.33 55.7 56.3 58.3
17/12/2018 23:32:03 43.98 44.48 51.28 46.3 46.5 47.6 54.74 55.2 59.33 55.7 56.3 58.2
17/12/2018 23:32:04 43.95 44.48 51.28 46.3 46.5 47.6 54.88 55.15 59.33 55.7 56.3 58.2
17/12/2018 23:32:05 43.31 44 51.28 46.3 46.5 47.6 54.54 54.85 59.33 55.7 56.3 58.2
17/12/2018 23:32:06 43.25 43.72 50.78 46.3 46.5 47.6 54.1 54.71 59.33 55.7 56.3 58.2
17/12/2018 23:32:07 42.75 43.51 48.91 46.3 46.5 47.5 54.69 54.66 59.33 55.7 56.3 58.2
17/12/2018 23:32:08 42.19 43.04 47.55 46.3 46.5 47.5 53.54 54.65 59.33 55.7 56.3 58.2
17/12/2018 23:32:09 43.87 43.52 47.55 46.3 46.5 47.5 54.22 54.27 59.33 55.7 56.3 58.2
17/12/2018 23:32:10 42.9 43.55 47.55 46.3 46.5 47.5 54.49 54.42 59.33 55.7 56.2 58.2
17/12/2018 23:32:11 43.96 43.7 47.55 46.3 46.4 47.5 54.84 54.72 59.33 55.7 56.2 58.2
17/12/2018 23:32:12 43.41 43.9 47.55 46.2 46.4 47.5 53.98 54.76 59.33 55.6 56.2 58.2
17/12/2018 23:32:13 44.19 44 47.55 46.2 46.4 47.5 54.47 54.41 59.33 55.6 56.2 58.2
17/12/2018 23:32:14 43.78 43.98 47.55 46.2 46.4 47.5 54.7 54.78 59.33 55.6 56.2 58.2
17/12/2018 23:32:15 42.58 43.88 47.55 46.1 46.4 47.5 54.66 54.84 59.33 55.6 56.2 58.2
17/12/2018 23:32:16 42.92 43.22 47.55 46 46.4 47.5 54.4 54.81 59.33 55.6 56.2 58.2
17/12/2018 23:32:17 43.05 43.27 47.55 46 46.4 47.5 53.72 54.67 59.33 55.6 56.2 58.2
17/12/2018 23:32:18 44.28 43.92 47.55 46 46.4 47.5 54.2 54.18 59.33 55.6 56.2 58.2
17/12/2018 23:32:19 43.55 43.87 47.55 46 46.4 47.5 54.55 54.56 59.33 55.6 56.2 58.2
17/12/2018 23:32:20 43.75 43.9 47.55 46 46.4 47.5 55.06 54.92 59.33 55.6 56.2 58.2
17/12/2018 23:32:21 42.93 43.89 47.55 46 46.4 47.5 54.67 55.05 59.33 55.6 56.2 58.2
17/12/2018 23:32:22 43.51 43.63 47.55 46 46.4 47.5 54.79 54.91 59.33 55.6 56.2 58.2
17/12/2018 23:32:23 43.03 43.58 47.55 46 46.4 47.5 54.53 54.84 59.33 55.6 56.2 58.2
17/12/2018 23:32:24 42.99 43.56 47.55 46 46.4 47.5 54.37 54.82 59.33 55.6 56.2 58.2
17/12/2018 23:32:25 43.32 43.61 47.55 46 46.4 47.5 55.01 54.85 59.33 55.6 56.2 58.2
17/12/2018 23:32:26 43.92 43.68 47.55 46 46.4 47.5 54.39 54.87 59.33 55.6 56.2 58.2
17/12/2018 23:32:27 41.95 43.67 47.55 46 46.4 47.5 54.53 54.73 59.33 55.6 56.2 58.2
17/12/2018 23:32:28 42.67 42.93 46.84 45.9 46.4 47.5 53.77 54.51 57.74 55.6 56.2 58.2
17/12/2018 23:32:29 43.12 43.17 45.74 46 46.4 47.5 54.37 54.38 56.12 55.6 56.2 58.2
17/12/2018 23:32:30 43.03 43.32 45.08 45.9 46.4 47.5 54.24 54.48 55.2 55.6 56.2 58.2
17/12/2018 23:32:31 43.61 43.51 44.9 46 46.4 47.5 55.61 55.25 55.25 55.6 56.2 58.2
17/12/2018 23:32:32 42.7 43.55 44.48 45.9 46.4 47.5 55.59 55.68 55.68 55.6 56.2 58.2
17/12/2018 23:32:33 44.51 44.09 44.48 45.9 46.4 47.5 54.84 55.51 55.68 55.6 56.2 58.2
17/12/2018 23:32:34 43.92 44.14 44.14 46 46.4 47.5 54.18 55.08 55.68 55.6 56.2 58.2
17/12/2018 23:32:35 45.12 44.84 44.84 46 46.4 47.5 54.89 54.92 55.68 55.6 56.2 58.2
17/12/2018 23:32:36 45.61 45.34 45.34 46 46.4 47.5 55.42 55.26 55.68 55.6 56.2 58.2
17/12/2018 23:32:37 46.17 45.87 45.87 46 46.4 47.5 56.33 56.08 56.08 55.6 56.2 58.2
17/12/2018 23:32:38 49.13 48.48 48.48 46 46.4 47.5 56.31 56.26 56.26 55.6 56.2 58.2
17/12/2018 23:32:39 50.02 49.52 49.52 46 46.4 47.5 56.31 56.46 56.46 55.6 56.2 58.2
17/12/2018 23:32:40 48.01 49.55 49.55 46 46.4 47.5 56.17 56.49 56.49 55.6 56.2 58.2
17/12/2018 23:32:41 46.16 48.47 49.55 46 46.4 47.5 55.22 56.17 56.49 55.6 56.2 58.1
17/12/2018 23:32:42 45.76 47.21 49.55 46 46.4 47.5 56.03 56.13 56.49 55.6 56.2 58.1
17/12/2018 23:32:43 45.44 46.43 49.55 46 46.4 47.5 55.18 55.81 56.49 55.6 56.2 58.1
17/12/2018 23:32:44 45.37 45.79 49.55 46 46.4 47.5 56.11 56.09 56.49 55.6 56.2 58.1
17/12/2018 23:32:45 46.48 46.2 49.55 46 46.4 47.5 56.01 56.11 56.49 55.6 56.2 58.1
17/12/2018 23:32:46 48.17 47.53 49.55 46 46.4 47.5 56.6 56.65 56.65 55.6 56.2 58.1
17/12/2018 23:32:47 46.76 47.56 49.55 46 46.4 47.5 55.14 56.47 56.65 55.6 56.2 58.1
17/12/2018 23:32:48 45.82 47 49.55 46 46.4 47.5 55.02 55.49 56.65 55.6 56.2 58.1
17/12/2018 23:32:49 44.93 46.28 49.55 46 46.4 47.5 54.98 55.26 56.65 55.6 56.2 58.1
17/12/2018 23:32:50 45.46 45.56 49.55 46 46.4 47.5 55.2 55.43 56.65 55.6 56.2 58.1
17/12/2018 23:32:51 45.32 45.58 49.55 46 46.4 47.5 54.88 55.14 56.65 55.6 56.2 58.1
17/12/2018 23:32:52 45.03 45.58 49.55 46 46.4 47.5 55.09 55.26 56.65 55.6 56.2 58.1
17/12/2018 23:32:53 44.99 45.26 49.55 46 46.4 47.5 55.05 55.51 56.65 55.6 56.2 58.1
17/12/2018 23:32:54 44.47 45.13 49.55 46 46.4 47.5 55.03 55.16 56.65 55.6 56.2 58.1
17/12/2018 23:32:55 45.84 45.46 49.55 46 46.4 47.5 55.41 55.31 56.65 55.6 56.2 58.1
17/12/2018 23:32:56 46.42 46.16 49.55 46 46.4 47.5 55.82 55.73 56.65 55.6 56.2 58.1
17/12/2018 23:32:57 50.28 49.53 49.55 46.1 46.4 47.5 56.89 56.71 56.71 55.6 56.2 58.1
17/12/2018 23:32:58 53.7 52.5 52.5 46.1 46.4 47.5 61.47 60.43 60.43 55.7 56.2 58.1
17/12/2018 23:32:59 50.22 52.49 52.5 46.2 46.5 47.5 57.5 60.23 60.43 55.7 56.2 58.1
17/12/2018 23:33:00 48.23 51.14 52.5 46.2 46.5 47.5 56.46 58.7 60.43 55.7 56.2 58.1
17/12/2018 23:33:01 48.09 49.5 52.5 46.2 46.5 47.5 55.94 57.4 60.43 55.7 56.2 58.1
17/12/2018 23:33:02 50.72 50.23 52.5 46.2 46.5 47.5 56.51 56.64 60.43 55.7 56.2 58.1
17/12/2018 23:33:03 51.42 51.01 52.5 46.3 46.5 47.5 58.38 57.95 60.43 55.7 56.2 58.1
17/12/2018 23:33:04 48.4 50.98 52.5 46.3 46.5 47.5 56.2 57.91 60.43 55.7 56.2 58.1
17/12/2018 23:33:05 48.3 49.53 52.5 46.3 46.5 47.5 56.72 56.96 60.43 55.7 56.2 58.1
17/12/2018 23:33:06 49.07 49.07 52.5 46.3 46.5 47.5 57.91 57.78 60.43 55.7 56.2 58.1
17/12/2018 23:33:07 50.37 50.01 52.5 46.4 46.5 47.5 56.82 57.74 60.43 55.7 56.2 58.1
17/12/2018 23:33:08 47.88 49.83 52.5 46.4 46.5 47.5 56.87 57.16 60.43 55.8 56.2 58.1
17/12/2018 23:33:09 46.24 48.64 52.5 46.4 46.5 47.5 54.67 56.96 60.43 55.8 56.2 58.1
17/12/2018 23:33:10 45.64 47.36 52.5 46.4 46.5 47.5 55.86 55.98 60.43 55.8 56.2 58.1
17/12/2018 23:33:11 46.76 46.77 52.5 46.4 46.5 47.5 56.43 56.26 60.43 55.8 56.2 58.1
17/12/2018 23:33:12 47.54 47.41 52.5 46.4 46.5 47.5 56.69 56.73 60.43 55.8 56.2 58.1
17/12/2018 23:33:13 48.66 48.36 52.5 46.4 46.5 47.5 56.4 57.05 60.43 55.8 56.2 58.1
17/12/2018 23:33:14 48.11 48.8 52.5 46.4 46.5 47.5 56.3 56.44 60.43 55.8 56.2 58.1
17/12/2018 23:33:15 45.96 47.95 52.5 46.4 46.5 47.5 56.71 56.8 60.43 55.8 56.2 58.1
17/12/2018 23:33:16 46.95 46.96 52.5 46.5 46.5 47.5 55.64 56.63 60.43 55.8 56.2 58.1
17/12/2018 23:33:17 47.45 47.42 52.5 46.5 46.5 47.5 56.23 56.28 60.43 55.8 56.2 58.1
17/12/2018 23:33:18 46.4 47.23 52.5 46.5 46.5 47.5 54.94 56.07 60.43 55.8 56.2 58.1
17/12/2018 23:33:19 46.35 46.79 52.5 46.5 46.5 47.5 53.85 55.42 60.43 55.8 56.2 58.1
17/12/2018 23:33:20 46.3 46.71 52.5 46.5 46.6 47.5 54.9 54.88 60.43 55.8 56.2 58.1
17/12/2018 23:33:21 47.78 47.38 52.5 46.5 46.6 47.5 55.34 55.22 60.43 55.8 56.2 58.1
17/12/2018 23:33:22 46.11 47.34 52.5 46.5 46.6 47.5 55.31 55.43 60.43 55.8 56.2 58.1
17/12/2018 23:33:23 46.82 46.9 52.5 46.5 46.6 47.5 55.47 55.51 60.43 55.8 56.2 58.1
17/12/2018 23:33:24 46.02 46.73 52.5 46.5 46.6 47.5 55.33 55.58 60.43 55.8 56.2 58.1
17/12/2018 23:33:25 46.68 46.64 52.5 46.5 46.6 47.5 55.38 55.48 60.43 55.8 56.2 58.1
17/12/2018 23:33:26 45.83 46.58 52.5 46.5 46.6 47.5 54.59 55.38 60.43 55.8 56.2 58.1
17/12/2018 23:33:27 46.09 46.24 52.5 46.5 46.6 47.5 56.47 55.96 60.43 55.8 56.2 58.1
17/12/2018 23:33:28 47.23 46.93 52.49 46.5 46.5 47.5 55.65 55.94 60.23 55.8 56.2 58.1
17/12/2018 23:33:29 48.22 47.92 51.14 46.5 46.5 47.5 56.97 56.65 58.7 55.8 56.2 58.1
17/12/2018 23:33:30 48.54 48.34 51.01 46.5 46.5 47.5 58.11 57.61 57.95 55.8 56.2 58.1
17/12/2018 23:33:31 48.74 48.61 51.01 46.6 46.5 47.5 57.55 57.85 57.95 55.8 56.2 58.1
17/12/2018 23:33:32 47.73 48.63 51.01 46.6 46.5 47.5 55.91 57.53 57.95 55.8 56.2 58.1
17/12/2018 23:33:33 47.15 48.1 50.98 46.6 46.5 47.5 55.69 56.57 57.91 55.9 56.2 58.1
17/12/2018 23:33:34 46.45 47.34 50.01 46.6 46.5 47.5 55.79 56.02 57.85 55.9 56.2 58.1
17/12/2018 23:33:35 46.43 46.86 50.01 46.6 46.5 47.5 55.43 56.11 57.85 55.9 56.2 58.1
17/12/2018 23:33:36 46.56 46.85 50.01 46.6 46.5 47.5 55.29 55.78 57.85 55.9 56.2 58.1
17/12/2018 23:33:37 46.34 46.58 49.83 46.6 46.5 47.5 54.5 55.52 57.85 55.9 56.2 58.1
17/12/2018 23:33:38 46.68 46.68 48.8 46.6 46.5 47.5 55.1 55.17 57.85 55.9 56.2 58.1
17/12/2018 23:33:39 45.84 46.55 48.8 46.6 46.5 47.5 54.74 55.01 57.85 55.9 56.2 58.1
17/12/2018 23:33:40 47.07 46.95 48.8 46.6 46.5 47.5 55.8 55.5 57.85 55.9 56.2 58.1
17/12/2018 23:33:41 46.1 46.68 48.8 46.6 46.5 47.5 54.34 55.51 57.85 55.9 56.1 58.1
17/12/2018 23:33:42 47.04 46.98 48.8 46.6 46.5 47.5 55.41 55.27 57.85 55.9 56.1 58.1
17/12/2018 23:33:43 44.72 46.7 48.8 46.6 46.5 47.5 54.89 55.3 57.85 55.9 56.1 58.1
17/12/2018 23:33:44 45.95 46.03 48.63 46.6 46.5 47.5 54.77 55.13 57.85 55.9 56.1 58.1
17/12/2018 23:33:45 46.05 46.11 48.63 46.6 46.5 47.5 54.58 55.05 57.85 55.9 56.1 58.1
17/12/2018 23:33:46 45.83 46.41 48.63 46.6 46.5 47.5 54.88 55.11 57.85 55.9 56.1 58.1
17/12/2018 23:33:47 43.96 45.81 48.63 46.6 46.5 47.5 54.93 54.98 57.85 55.9 56.1 58.1
17/12/2018 23:33:48 45.32 45.32 48.63 46.6 46.5 47.5 54.69 54.86 57.85 55.9 56.1 58.1
17/12/2018 23:33:49 45.28 45.36 48.63 46.6 46.5 47.5 54.7 54.87 57.85 55.9 56.1 58.1
17/12/2018 23:33:50 45.43 45.55 48.63 46.6 46.5 47.5 54.5 54.77 57.85 55.9 56.1 58.1
17/12/2018 23:33:51 44.05 45.46 48.63 46.6 46.5 47.5 54.12 54.77 57.85 55.8 56.1 58.1
17/12/2018 23:33:52 44.34 44.96 48.63 46.6 46.5 47.5 54.32 54.51 57.85 55.8 56.1 58.1
17/12/2018 23:33:53 45.02 44.76 48.63 46.5 46.5 47.5 55.21 54.97 57.85 55.8 56.1 58.1
17/12/2018 23:33:54 44.4 44.93 48.63 46.4 46.5 47.5 54.63 55 57.85 55.8 56.1 58.1
17/12/2018 23:33:55 44.84 44.78 48.63 46.4 46.5 47.5 54.54 54.8 57.85 55.8 56.1 58.1
17/12/2018 23:33:56 45.31 45.25 48.63 46.4 46.5 47.5 54.3 54.71 57.85 55.8 56.1 58.1
17/12/2018 23:33:57 45.63 45.54 48.63 46.4 46.5 47.5 54.22 54.53 57.85 55.8 56.1 58.1
17/12/2018 23:33:58 44.82 45.55 48.63 46.4 46.5 47.5 54.53 54.68 57.85 55.8 56.1 58.1
17/12/2018 23:33:59 45.23 45.24 48.63 46.4 46.5 47.5 55.9 55.52 57.85 55.8 56.1 58.1
17/12/2018 23:34:00 45.15 45.28 48.63 46.4 46.5 47.5 54.85 55.49 57.85 55.8 56.1 58.1
17/12/2018 23:34:01 44.84 45.36 48.63 46.4 46.5 47.5 54.67 55.09 57.53 55.8 56.1 58.1
17/12/2018 23:34:02 46.63 46.17 48.1 46.4 46.5 47.5 54.61 54.81 56.57 55.8 56.1 58.1
17/12/2018 23:34:03 48.19 47.63 47.63 46.4 46.5 47.5 54.93 54.97 56.11 55.8 56.1 58.1
17/12/2018 23:34:04 50.48 49.66 49.66 46.4 46.5 47.5 56.55 56.02 56.11 55.8 56.1 58.1
17/12/2018 23:34:05 48.27 49.66 49.66 46.4 46.5 47.5 55.4 56.03 56.03 55.8 56.1 58.1
17/12/2018 23:34:06 47.11 48.74 49.66 46.4 46.5 47.5 55.21 55.59 56.03 55.8 56.1 58.1
17/12/2018 23:34:07 46.91 47.9 49.66 46.4 46.5 47.5 55.48 55.69 56.03 55.8 56.1 58.1
17/12/2018 23:34:08 47.79 47.79 49.66 46.5 46.5 47.5 55.56 55.66 56.03 55.8 56.1 58.1
17/12/2018 23:34:09 51.94 51.01 51.01 46.5 46.5 47.5 57.28 56.86 56.86 55.8 56.1 58.1
17/12/2018 23:34:10 50.64 51.45 51.45 46.5 46.5 47.5 57.05 57.39 57.39 55.8 56.1 58.1
17/12/2018 23:34:11 47.8 50.56 51.45 46.6 46.5 47.5 55.83 56.83 57.39 55.8 56.1 58.1
17/12/2018 23:34:12 46.55 49 51.45 46.6 46.5 47.5 55.15 56.27 57.39 55.8 56.1 58.1
17/12/2018 23:34:13 47.25 47.64 51.45 46.6 46.6 47.5 56.47 56.54 57.39 55.9 56.1 58.1
17/12/2018 23:34:14 46.28 47.46 51.45 46.6 46.6 47.5 55 56.1 57.39 55.9 56.1 58.1
17/12/2018 23:34:15 46.33 46.92 51.45 46.6 46.6 47.5 57.44 56.94 57.39 55.9 56.1 58.1
17/12/2018 23:34:16 47.31 47.05 51.45 46.6 46.6 47.5 56.68 57.03 57.39 55.9 56.1 58.1
17/12/2018 23:34:17 46.05 47.03 51.45 46.6 46.6 47.5 55.85 56.76 57.39 55.9 56.1 58.1
17/12/2018 23:34:18 47.19 47.11 51.45 46.6 46.6 47.5 54.98 56.14 57.39 55.9 56.1 58.1
17/12/2018 23:34:19 46.72 47.28 51.45 46.6 46.6 47.5 54.64 55.49 57.39 55.9 56.1 58.1
17/12/2018 23:34:20 47.95 47.63 51.45 46.6 46.6 47.5 55.47 55.32 57.39 55.9 56.1 58.1
17/12/2018 23:34:21 50.39 49.82 51.45 46.7 46.6 47.5 55.53 55.56 57.39 55.9 56.1 58.1
17/12/2018 23:34:22 51.19 51.16 51.45 46.7 46.6 47.5 56.05 55.99 57.39 55.9 56.1 58.1
17/12/2018 23:34:23 50.63 50.95 51.45 46.7 46.6 47.5 55.8 56 57.39 55.9 56.1 58.1
17/12/2018 23:34:24 49.43 50.55 51.45 46.7 46.6 47.5 55.49 55.84 57.39 55.9 56.1 58.1
17/12/2018 23:34:25 49.16 49.9 51.45 46.8 46.6 47.5 55.45 55.65 57.39 55.9 56.1 58.1
17/12/2018 23:34:26 50.36 50.6 51.45 46.8 46.6 47.5 55.63 55.76 57.39 55.9 56.1 58.1
17/12/2018 23:34:27 50.31 50.64 51.45 46.8 46.6 47.5 55.85 55.81 57.39 55.9 56.1 58.1
17/12/2018 23:34:28 48.73 50.68 51.45 46.8 46.6 47.5 55.8 56.01 57.39 55.9 56.1 58.1
17/12/2018 23:34:29 48.82 49.64 51.45 46.8 46.6 47.5 56.08 56.04 57.39 55.9 56.1 58.1
17/12/2018 23:34:30 49.49 49.6 51.45 46.8 46.6 47.5 55.86 56.05 57.39 55.9 56.1 58.1
17/12/2018 23:34:31 52.32 51.75 51.75 46.8 46.7 47.5 58.77 58.07 58.07 55.9 56.1 58.1
17/12/2018 23:34:32 51.55 51.86 51.86 46.9 46.7 47.5 57.48 58.13 58.13 55.9 56.1 58.1
17/12/2018 23:34:33 52.32 52.29 52.29 46.9 46.7 47.5 57.26 57.69 58.13 55.9 56.1 58.1
17/12/2018 23:34:34 54.92 54.1 54.1 47 46.7 47.6 59.29 58.7 58.7 55.9 56.1 58.1
17/12/2018 23:34:35 53.13 54.11 54.11 47.1 46.7 47.6 58.18 58.72 58.72 56 56.1 58.1
17/12/2018 23:34:36 50.93 53.43 54.11 47.1 46.7 47.6 57.25 58.35 58.72 56 56.2 58.1
17/12/2018 23:34:37 49.68 51.94 54.11 47.1 46.7 47.6 56.56 57.64 58.72 56 56.2 58.1
17/12/2018 23:34:38 50.2 50.65 54.11 47.1 46.8 47.6 56.14 56.96 58.72 56 56.2 58.1
17/12/2018 23:34:39 46.95 50.37 54.11 47.1 46.8 47.6 55.29 56.47 58.72 56 56.1 58.1
17/12/2018 23:34:40 48.07 48.44 54.11 47.1 46.8 47.6 57.22 56.85 58.72 56 56.1 58.1
17/12/2018 23:34:41 45.24 48.16 54.11 47.1 46.8 47.6 55.94 56.73 58.72 56 56.1 58.1
17/12/2018 23:34:42 45.01 46.47 54.11 47.1 46.8 47.6 56.32 56.5 58.72 56 56.1 58.1
17/12/2018 23:34:43 45.41 45.82 54.11 47.1 46.8 47.6 55.28 56.41 58.72 56 56.1 58.1
17/12/2018 23:34:44 45.65 45.95 54.11 47.1 46.8 47.6 56.84 56.58 58.72 56 56.1 58.1
17/12/2018 23:34:45 46.32 46.17 54.11 47.1 46.8 47.6 55.91 56.73 58.72 56 56.1 58.1
17/12/2018 23:34:46 47.25 47.1 54.11 47.1 46.8 47.6 55.1 56.05 58.72 56 56.1 58.1
17/12/2018 23:34:47 46.91 47.04 54.11 47.1 46.8 47.6 55.81 55.89 58.72 56 56.1 58.1
17/12/2018 23:34:48 49.6 49.06 54.11 47.2 46.8 47.6 57.55 57.05 58.72 56 56.2 58.1
17/12/2018 23:34:49 48.87 48.98 54.11 47.2 46.8 47.6 58.73 58.51 58.72 56 56.2 58.1
17/12/2018 23:34:50 48.14 48.72 54.11 47.2 46.8 47.6 56.4 57.93 58.72 56 56.2 58.1
17/12/2018 23:34:51 47.44 48.34 54.11 47.2 46.8 47.6 57.35 57.37 58.72 56 56.2 58.1
17/12/2018 23:34:52 47.59 47.87 54.11 47.2 46.8 47.6 57.57 57.71 58.72 56 56.2 58.1
17/12/2018 23:34:53 49.52 49.14 54.11 47.2 46.8 47.6 59.3 59.06 59.06 56.1 56.2 58.1
17/12/2018 23:34:54 51.19 50.68 54.11 47.3 46.8 47.6 61.1 60.53 60.53 56.1 56.2 58.1
17/12/2018 23:34:55 52.49 51.84 54.11 47.3 46.8 47.6 60.82 60.95 60.95 56.1 56.2 58.1
17/12/2018 23:34:56 50.57 51.88 54.11 47.3 46.8 47.6 58.89 60.51 60.95 56.2 56.2 58.1
17/12/2018 23:34:57 47.69 50.94 54.11 47.3 46.8 47.6 56.02 59.31 60.95 56.2 56.2 58.1
17/12/2018 23:34:58 47.46 49.16 54.11 47.3 46.8 47.6 57.09 57.43 60.95 56.2 56.2 58.1
17/12/2018 23:34:59 45.97 48.1 54.11 47.3 46.8 47.6 56.36 57.26 60.95 56.2 56.2 58.1
17/12/2018 23:35:00 45.47 46.82 54.11 47.3 46.8 47.6 55.9 56.72 60.95 56.2 56.2 58.1
17/12/2018 23:35:01 45.54 46.04 54.11 47.4 46.8 47.6 56.3 56.57 60.95 56.2 56.2 58.1
17/12/2018 23:35:02 45 45.71 54.11 47.4 46.8 47.6 55.03 56.27 60.95 56.2 56.2 58.1
17/12/2018 23:35:03 44.3 45.25 54.11 47.4 46.8 47.6 54.18 55.51 60.95 56.2 56.2 58.1
17/12/2018 23:35:04 44.35 44.82 54.11 47.3 46.8 47.6 54.66 54.87 60.95 56.2 56.2 58.1
17/12/2018 23:35:05 44.06 44.45 53.43 47.3 46.8 47.6 54.36 54.7 60.95 56.2 56.2 58.1
17/12/2018 23:35:06 44.21 44.46 51.94 47.3 46.8 47.6 54.55 54.62 60.95 56.1 56.2 58.1
17/12/2018 23:35:07 44.05 44.39 51.88 47.3 46.8 47.6 55.2 55.08 60.95 56.1 56.1 58.1
17/12/2018 23:35:08 46.67 46.18 51.88 47.3 46.8 47.6 55.62 55.48 60.95 56.1 56.1 58.1
17/12/2018 23:35:09 44.19 46.17 51.88 47.3 46.8 47.6 54.26 55.42 60.95 56.1 56.1 58.1
17/12/2018 23:35:10 43.44 45.02 51.88 47.3 46.8 47.6 55.2 55.08 60.95 56.1 56.1 58.1
17/12/2018 23:35:11 44.19 44.26 51.88 47.3 46.8 47.6 54.01 55.04 60.95 56 56.1 58.1
17/12/2018 23:35:12 44.08 44.45 51.88 47.2 46.8 47.6 54.57 54.79 60.95 56 56.1 58.1
17/12/2018 23:35:13 44.13 44.48 51.88 47.2 46.8 47.6 53.98 54.5 60.95 56 56.1 58.1
17/12/2018 23:35:14 44.08 44.2 51.88 47.2 46.8 47.6 55.06 54.95 60.95 56 56.1 58.1
17/12/2018 23:35:15 44.32 44.36 51.88 47.2 46.8 47.6 54.64 54.9 60.95 56 56.1 58.1
17/12/2018 23:35:16 43.53 44.21 51.88 47.2 46.8 47.6 55.16 55.14 60.95 56 56.1 58.1
17/12/2018 23:35:17 43.85 43.99 51.88 47.2 46.8 47.6 54.82 55.02 60.95 55.9 56.1 58.1
17/12/2018 23:35:18 44.03 44.27 51.88 47.2 46.8 47.6 54.84 54.98 60.95 55.9 56.1 58.1
17/12/2018 23:35:19 44.2 44.19 51.88 47.2 46.8 47.6 54.76 55.02 60.95 55.9 56.1 58.1
17/12/2018 23:35:20 43.83 44.25 51.88 47.2 46.8 47.6 54.21 54.83 60.95 55.9 56.1 58.1
17/12/2018 23:35:21 44 44.15 51.88 47.2 46.8 47.6 54.94 54.91 60.95 55.9 56.1 58.1
17/12/2018 23:35:22 44.34 44.38 51.88 47.2 46.8 47.6 55.09 55 60.95 55.9 56.1 58.1
17/12/2018 23:35:23 44 44.4 51.88 47.2 46.8 47.6 54.01 54.97 60.95 55.9 56.1 58.1
17/12/2018 23:35:24 45.39 45.05 51.88 47.2 46.8 47.6 54.99 54.93 60.95 55.9 56.1 58.1
17/12/2018 23:35:25 44.79 45.12 51.88 47.2 46.8 47.6 54.61 54.96 60.51 55.9 56.1 58.1
17/12/2018 23:35:26 46.13 45.71 50.94 47.2 46.8 47.6 55.53 55.3 59.31 55.9 56.1 58.1
17/12/2018 23:35:27 47.1 46.69 49.16 47.2 46.8 47.6 56.21 55.94 57.43 55.9 56.1 58.1
17/12/2018 23:35:28 46.43 46.94 48.1 47.2 46.8 47.6 56.07 56.25 57.26 55.9 56.1 58.1
17/12/2018 23:35:29 44.4 46.43 46.94 47.1 46.8 47.6 54.96 55.91 56.72 55.9 56.1 58.1
17/12/2018 23:35:30 43.67 45.19 46.94 47.1 46.8 47.6 55.17 55.55 56.57 55.9 56.1 58.1
17/12/2018 23:35:31 43.95 44.5 46.94 47.1 46.8 47.6 54.93 55.26 56.27 55.9 56.1 58.1
17/12/2018 23:35:32 44.27 44.34 46.94 47.1 46.8 47.6 55.12 55.23 56.25 55.9 56.1 58.1
17/12/2018 23:35:33 44.11 44.32 46.94 47.1 46.8 47.6 54.48 55.25 56.25 55.9 56.1 58.1
17/12/2018 23:35:34 44.29 44.37 46.94 47.1 46.8 47.6 54.84 54.92 56.25 55.9 56.1 58.1
17/12/2018 23:35:35 43.85 44.38 46.94 47.1 46.8 47.6 54.53 54.9 56.25 55.9 56.1 58.1
17/12/2018 23:35:36 44.45 44.4 46.94 47 46.8 47.6 54.51 54.8 56.25 55.9 56.1 58.1
17/12/2018 23:35:37 44.7 44.74 46.94 47 46.8 47.6 55.06 54.96 56.25 55.9 56.1 58.1
17/12/2018 23:35:38 45.66 45.39 46.94 47.1 46.8 47.6 55.68 55.56 56.25 55.9 56.1 58.1
17/12/2018 23:35:39 47.22 46.75 46.94 47.1 46.8 47.6 56.13 55.99 56.25 55.9 56.1 58.1
17/12/2018 23:35:40 47.87 47.51 47.51 47.1 46.8 47.5 55.61 55.99 56.25 55.9 56.1 58.1
17/12/2018 23:35:41 46.2 47.44 47.51 47.1 46.8 47.5 55.64 55.87 56.25 55.9 56.1 58.1
17/12/2018 23:35:42 45.41 46.65 47.51 47.1 46.8 47.5 56.02 56.13 56.25 55.9 56.1 58.1
17/12/2018 23:35:43 47.18 46.95 47.51 47.1 46.8 47.5 57.94 57.58 57.58 55.9 56.2 58.1
17/12/2018 23:35:44 49.6 48.82 48.82 47.1 46.8 47.5 58.71 58.44 58.44 55.9 56.2 58.1
17/12/2018 23:35:45 51.54 50.86 50.86 47.1 46.8 47.5 58.86 58.75 58.75 55.9 56.2 58
17/12/2018 23:35:46 56.36 55.51 55.51 47.2 46.9 47.4 60.87 60.53 60.53 55.9 56.2 58
17/12/2018 23:35:47 62.87 61.57 61.57 47.7 47 47.5 66.58 65.51 65.51 56.1 56.2 58
17/12/2018 23:35:48 67.42 66.22 66.22 48.8 47.5 47.6 69.81 68.8 68.8 56.4 56.3 58.1
17/12/2018 23:35:49 67.85 67.29 67.29 49.8 48 47.7 70.6 69.99 69.99 56.7 56.5 58.1
17/12/2018 23:35:50 67.13 67.47 67.47 50.5 48.4 47.8 69.95 70.29 70.29 57 56.6 58.1
17/12/2018 23:35:51 66.33 67.07 67.47 51 48.7 47.9 68.54 69.85 70.29 57.2 56.6 58.1
17/12/2018 23:35:52 64.74 66.64 67.47 51.3 48.9 47.9 67.63 69.03 70.29 57.3 56.7 58.1
17/12/2018 23:35:53 60.43 65.45 67.47 51.4 48.9 48 62.67 68.1 70.29 57.4 56.7 58.1
17/12/2018 23:35:54 56.19 62.91 67.47 51.5 49 48 60.67 65.41 70.29 57.4 56.7 58.1
17/12/2018 23:35:55 52.75 59.93 67.47 51.5 49 48 57.8 63.06 70.29 57.4 56.7 58.1
17/12/2018 23:35:56 48.32 56.8 67.47 51.5 49 48 57.48 60.46 70.29 57.4 56.7 58.1
17/12/2018 23:35:57 45.33 53.42 67.47 51.5 49 48 57.43 58.83 70.29 57.4 56.7 58.1
17/12/2018 23:35:58 46.04 50.16 67.47 51.5 49 48 56.93 58.07 70.29 57.4 56.7 58.1
17/12/2018 23:35:59 46.34 48.08 67.47 51.5 49 48 55.4 57.43 70.29 57.4 56.7 58.1
17/12/2018 23:36:00 46.49 47.17 67.47 51.5 49 48 54.98 56.23 70.29 57.4 56.7 58.1
17/12/2018 23:36:01 46.24 46.93 67.47 51.5 49 48 55.27 55.6 70.29 57.4 56.7 58.1
17/12/2018 23:36:02 45.52 46.42 67.47 51.5 49 48 54.92 55.44 70.29 57.4 56.7 58.1
17/12/2018 23:36:03 45.15 45.86 67.47 51.5 49 48 54.58 55.18 70.29 57.4 56.7 58.1
17/12/2018 23:36:04 44.96 45.51 67.47 51.5 49 48 54.54 54.97 70.29 57.4 56.7 58.1
17/12/2018 23:36:05 43.23 45.07 67.47 51.5 49 48 54.95 54.85 70.29 57.4 56.7 58.1
17/12/2018 23:36:06 43.98 44.24 67.47 51.5 49 48 54.36 54.93 70.29 57.4 56.7 58.1
17/12/2018 23:36:07 44.62 44.6 67.47 51.5 49 48 55.63 55.24 70.29 57.4 56.7 58.1
17/12/2018 23:36:08 45.82 45.45 67.47 51.5 49 48 56.17 56.01 70.29 57.4 56.7 58.1
17/12/2018 23:36:09 44.8 45.52 67.47 51.5 49 48 54.63 56.09 70.29 57.4 56.7 58.1
17/12/2018 23:36:10 44.26 45 67.47 51.5 49 48 55.24 55.55 70.29 57.4 56.7 58.1
17/12/2018 23:36:11 44.79 44.93 67.47 51.5 49 48 56.47 56.16 70.29 57.4 56.7 58.1
17/12/2018 23:36:12 44.27 44.9 67.47 51.5 49 48 55.06 56.13 70.29 57.4 56.7 58.1
17/12/2018 23:36:13 44.13 44.69 67.47 51.5 49 48 54.55 55.52 70.29 57.4 56.7 58.1
17/12/2018 23:36:14 43.74 44.2 67.47 51.5 49 48 54.1 54.95 70.29 57.4 56.7 58.1
17/12/2018 23:36:15 44.21 44.43 67.47 51.5 49 48 54.55 54.7 70.29 57.4 56.7 58.1
17/12/2018 23:36:16 43.32 44.13 67.47 51.5 49 48 55.13 55.04 70.29 57.4 56.7 58.1
17/12/2018 23:36:17 43.59 43.96 67.47 51.5 49 48 54.86 55.12 70.29 57.4 56.7 58.1
17/12/2018 23:36:18 44.59 44.4 67.47 51.5 49 48 54.08 54.89 70.29 57.4 56.7 58.1
17/12/2018 23:36:19 44.12 44.49 67.47 51.5 49 48 54.45 54.66 70.29 57.4 56.7 58.1
17/12/2018 23:36:20 43.86 44.3 67.07 51.5 49 48 54.3 54.58 69.85 57.4 56.7 58.1
17/12/2018 23:36:21 44.04 44.32 66.64 51.5 49 48 54.24 54.41 69.03 57.4 56.7 58.1
17/12/2018 23:36:22 43 44.09 65.45 51.5 49 48 54.53 54.65 68.1 57.4 56.7 58.1
17/12/2018 23:36:23 43.24 43.49 62.91 51.5 49 48 54.64 54.65 65.41 57.4 56.7 58.1
17/12/2018 23:36:24 43.03 43.56 59.93 51.5 49 48 55 55.03 63.06 57.4 56.7 58.1
17/12/2018 23:36:25 42.9 43.15 56.8 51.5 49 48 54.53 54.89 60.46 57.4 56.7 58.1
17/12/2018 23:36:26 43.6 43.51 53.42 51.5 49 48 53.79 54.62 58.83 57.4 56.7 58.1
17/12/2018 23:36:27 43.09 43.44 50.16 51.5 48.9 48 53.96 54.17 58.07 57.4 56.7 58.1
17/12/2018 23:36:28 42.42 43.24 48.08 51.5 48.9 48 54.09 54.16 57.43 57.4 56.7 58.1
17/12/2018 23:36:29 43.16 43.23 47.17 51.5 48.9 48 54.26 54.49 56.23 57.4 56.7 58.1
17/12/2018 23:36:30 43.75 43.77 46.93 51.5 48.9 48 54.5 54.52 56.16 57.4 56.7 58.1
17/12/2018 23:36:31 43.1 43.7 46.42 51.5 48.9 48 53.76 54.48 56.16 57.4 56.7 58.1
17/12/2018 23:36:32 43.05 43.45 45.86 51.5 48.9 48 54.36 54.26 56.16 57.4 56.7 58.1
17/12/2018 23:36:33 43.76 43.57 45.52 51.5 48.9 48 53.77 54.27 56.16 57.3 56.7 58.1
17/12/2018 23:36:34 43.14 43.63 45.52 51.5 48.9 48 54.34 54.33 56.16 57.3 56.7 58.1
17/12/2018 23:36:35 43.74 43.64 45.52 51.5 48.9 48 55.4 55.21 56.16 57.3 56.7 58.1
17/12/2018 23:36:36 43.44 43.68 45.52 51.5 48.9 48 55.11 55.6 56.16 57.3 56.7 58.1
17/12/2018 23:36:37 43.24 43.74 45.52 51.4 48.9 48 54.82 55.3 56.16 57.3 56.7 58.1
17/12/2018 23:36:38 43.37 43.56 45.52 51.4 48.9 48 53.6 54.82 56.16 57.3 56.7 58.1
17/12/2018 23:36:39 43.77 43.62 45 51.4 48.9 48 54.48 54.38 56.16 57.3 56.7 58.1
17/12/2018 23:36:40 43.77 43.9 44.93 51.4 48.9 48 54.93 54.81 56.16 57.3 56.7 58.1
17/12/2018 23:36:41 43.89 44.06 44.9 51.4 48.9 48 54.6 54.83 56.13 57.3 56.7 58.1
17/12/2018 23:36:42 43.04 43.82 44.69 51.4 48.9 48 54.18 54.72 55.6 57.3 56.7 58.1
17/12/2018 23:36:43 43.73 43.9 44.49 51.4 48.9 48 54.45 54.79 55.6 57.3 56.7 58.1
17/12/2018 23:36:44 43.01 43.61 44.49 51.4 48.9 48 54.9 54.83 55.6 57.3 56.7 58.1
17/12/2018 23:36:45 43.58 43.49 44.49 51.4 48.9 48 53.94 54.75 55.6 57.3 56.7 58.1
17/12/2018 23:36:46 43.35 43.74 44.49 51.4 48.9 48 54.58 54.59 55.6 57.3 56.7 58.1
17/12/2018 23:36:47 43.57 43.61 44.49 51.4 48.9 48 54.5 54.64 55.6 57.3 56.7 58.1
17/12/2018 23:36:48 43.53 43.88 44.49 51.4 48.9 48 53.98 54.6 55.6 57.3 56.7 58.1
17/12/2018 23:36:49 44.01 43.88 44.32 51.4 48.9 48 54.68 54.53 55.6 57.3 56.7 58.1
17/12/2018 23:36:50 43.85 44.08 44.32 51.4 48.9 48 54.63 54.72 55.6 57.3 56.7 58.1
17/12/2018 23:36:51 43.88 44.24 44.24 51.4 48.9 48 54.44 54.69 55.6 57.3 56.7 58.1
17/12/2018 23:36:52 43.31 43.91 44.24 51.4 48.9 48 54.75 55.05 55.6 57.3 56.7 58.1
17/12/2018 23:36:53 43.88 43.87 44.24 51.4 48.9 48 54.98 54.96 55.6 57.3 56.7 58.1
17/12/2018 23:36:54 43.5 43.98 44.24 51.4 48.9 48 54.37 54.89 55.6 57.3 56.7 58.1
17/12/2018 23:36:55 43.85 43.87 44.24 51.4 48.9 48 54.02 54.52 55.6 57.3 56.7 58.1
17/12/2018 23:36:56 43.13 43.8 44.24 51.4 48.9 48 54.59 54.67 55.6 57.3 56.7 58.1
17/12/2018 23:36:57 43.64 43.6 44.24 51.4 48.9 48 54.89 55.05 55.6 57.3 56.7 58.1
17/12/2018 23:36:58 43.59 43.79 44.24 51.4 48.9 48 54.84 55.05 55.6 57.3 56.7 58.1
17/12/2018 23:36:59 43.48 43.67 44.24 51.4 48.9 48 54.89 54.99 55.6 57.3 56.7 58.1
17/12/2018 23:37:00 43.69 43.78 44.24 51.4 48.9 48 54.3 54.87 55.6 57.3 56.7 58.1
17/12/2018 23:37:01 43.02 43.7 44.24 51.4 48.9 48 53.9 54.54 55.6 57.3 56.7 58.1
17/12/2018 23:37:02 43.05 43.34 44.24 51.4 48.9 48 55.18 54.84 55.6 57.3 56.7 58.1
17/12/2018 23:37:03 44.15 43.94 44.24 51.4 48.9 48 54.35 54.76 55.6 57.3 56.7 58.1
17/12/2018 23:37:04 44.06 44.06 44.24 51.4 48.9 48 54.2 54.64 55.6 57.3 56.7 58.1
17/12/2018 23:37:05 44.07 44.18 44.24 51.4 48.9 48 54.35 54.43 55.6 57.3 56.7 58.1
17/12/2018 23:37:06 43.57 44.12 44.24 51.4 48.9 48 54.81 54.76 55.3 57.3 56.7 58.1
17/12/2018 23:37:07 43.76 43.93 44.24 51.4 48.9 48 54.24 54.8 55.05 57.3 56.7 58.1
17/12/2018 23:37:08 43.91 43.93 44.24 51.4 48.9 48 54.99 54.86 55.05 57.3 56.7 58.1
17/12/2018 23:37:09 43.51 43.93 44.24 51.4 48.9 48 54.24 54.8 55.05 57.3 56.7 58.1
17/12/2018 23:37:10 43.22 43.75 44.24 51.4 48.9 48 54.73 54.78 55.05 57.3 56.7 58.1
17/12/2018 23:37:11 43.4 43.65 44.24 51.4 48.9 48 54.8 54.97 55.05 57.3 56.7 58.1
17/12/2018 23:37:12 44.38 44.15 44.24 51.4 48.9 48 54.88 54.91 55.05 57.3 56.7 58.1
17/12/2018 23:37:13 43.61 44.21 44.24 51.4 48.9 48 55.04 55.01 55.05 57.3 56.7 58.1
17/12/2018 23:37:14 44.07 44.19 44.24 51.4 48.9 48 55.44 55.38 55.38 57.3 56.7 58.1
17/12/2018 23:37:15 43.08 43.99 44.24 51.4 48.9 48 54.3 55.32 55.38 57.3 56.7 58.1
17/12/2018 23:37:16 44.35 44.22 44.24 51.4 48.9 48 54.68 54.82 55.38 57.3 56.7 58.1
17/12/2018 23:37:17 44.89 44.73 44.73 51.4 48.9 48 56.29 55.9 55.9 57.3 56.7 58.1
17/12/2018 23:37:18 45.54 45.25 45.25 51.4 48.9 48 55.24 55.7 55.9 57.3 56.7 58.1
17/12/2018 23:37:19 46.32 45.98 45.98 51.4 48.9 48 55.23 55.47 55.9 57.3 56.7 58.1
17/12/2018 23:37:20 45.18 46.06 46.06 51.4 48.9 47.9 55.54 55.69 55.9 57.3 56.7 58.1
17/12/2018 23:37:21 44.68 45.5 46.06 51.4 48.9 47.9 54.79 55.5 55.9 57.3 56.7 58.1
17/12/2018 23:37:22 44.63 45.02 46.06 51.4 48.9 47.9 56.1 56 56 57.3 56.7 58.1
17/12/2018 23:37:23 44.42 44.8 46.06 51.4 48.9 47.9 54.6 55.6 56 57.3 56.7 58.1
17/12/2018 23:37:24 43.33 44.55 46.06 51.4 48.9 47.9 54.37 55.07 56 57.3 56.7 58.1
17/12/2018 23:37:25 43.79 43.86 46.06 51.4 48.9 47.9 54.47 54.88 56 57.3 56.7 58.1
17/12/2018 23:37:26 43.48 43.98 46.06 51.4 48.9 47.9 54.83 54.89 56 57.3 56.6 58.1
17/12/2018 23:37:27 44.11 44.05 46.06 51.4 48.9 47.9 54.68 54.76 56 57.3 56.6 58.1
17/12/2018 23:37:28 44 44.08 46.06 51.4 48.9 47.9 54.42 54.78 56 57.3 56.6 58.1
17/12/2018 23:37:29 43.65 44.23 46.06 51.4 48.9 47.9 54.37 54.65 56 57.3 56.6 58.1
17/12/2018 23:37:30 43.95 44.1 46.06 51.4 48.9 47.9 53.75 54.58 56 57.3 56.6 58.1
17/12/2018 23:37:31 43.24 43.79 46.06 51.4 48.9 47.9 54.67 54.55 56 57.3 56.6 58.1
17/12/2018 23:37:32 42.97 43.5 46.06 51.4 48.9 47.9 54.06 54.62 56 57.3 56.6 58.1
17/12/2018 23:37:33 43.55 43.67 46.06 51.4 48.8 47.9 55.18 55.09 56 57.3 56.6 58.1
17/12/2018 23:37:34 43.77 43.81 46.06 51.4 48.8 47.9 54.23 54.84 56 57.3 56.5 58.1
17/12/2018 23:37:35 43.79 44.07 46.06 51.4 48.8 47.9 54.74 54.77 56 57.3 56.5 58.1
17/12/2018 23:37:36 44.58 44.49 46.06 51.4 48.8 47.9 55.03 54.96 56 57.3 56.5 58.1
17/12/2018 23:37:37 45.06 44.88 46.06 51.4 48.8 47.9 54.86 55.13 56 57.3 56.5 58.1
17/12/2018 23:37:38 44.28 44.81 46.06 51.4 48.8 47.9 55.19 55.19 56 57.3 56.5 58.1
17/12/2018 23:37:39 44.11 44.52 46.06 51.4 48.8 47.9 53.71 55.05 56 57.3 56.5 58.1
17/12/2018 23:37:40 43.97 44.43 46.06 51.4 48.8 47.9 54.28 54.64 56 57.3 56.5 58.1
17/12/2018 23:37:41 45.21 44.89 46.06 51.4 48.8 47.9 55.32 55.11 56 57.3 56.5 58.1
17/12/2018 23:37:42 45.17 45.15 46.06 51.4 48.8 47.9 54.42 55.03 56 57.3 56.5 58.1
17/12/2018 23:37:43 46.1 45.85 46.06 51.4 48.8 47.9 55.07 55 56 57.3 56.5 58.1
17/12/2018 23:37:44 47.23 46.91 46.91 51.4 48.8 47.9 55.59 55.41 56 57.3 56.5 58.1
17/12/2018 23:37:45 49.89 49.03 49.03 51.4 48.8 47.9 56.81 56.4 56.4 57.3 56.5 58.1
17/12/2018 23:37:46 50.19 49.79 49.79 51.4 48.8 47.9 56.88 56.88 56.88 57.3 56.5 58.1
17/12/2018 23:37:47 47.87 49.69 49.79 51.4 48.8 47.9 55.6 56.73 56.88 57.3 56.5 58.1
17/12/2018 23:37:48 46.39 48.54 49.79 51.4 48.8 47.9 55.8 56.28 56.88 57.3 56.5 58.1
17/12/2018 23:37:49 45.46 47.3 49.79 51.4 48.8 47.9 55.27 55.83 56.88 57.3 56.5 58.1
17/12/2018 23:37:50 45.03 46.15 49.79 51.4 48.8 47.9 54.44 55.55 56.88 57.3 56.5 58.1
17/12/2018 23:37:51 44.35 45.52 49.79 51.4 48.8 47.9 55.02 55.15 56.88 57.3 56.5 58.1
17/12/2018 23:37:52 44.68 44.94 49.79 51.4 48.8 47.9 54.17 55.01 56.88 57.3 56.5 58.1
17/12/2018 23:37:53 44.76 44.91 49.79 51.4 48.8 47.9 54.97 55.01 56.88 57.3 56.5 58.1
17/12/2018 23:37:54 44.62 44.84 49.79 51.4 48.8 47.9 54.77 54.9 56.88 57.3 56.5 58.1
17/12/2018 23:37:55 44.07 44.71 49.79 51.4 48.8 47.9 54.7 55.01 56.88 57.3 56.5 58.1
17/12/2018 23:37:56 44.54 44.59 49.79 51.4 48.8 47.9 54.98 55.17 56.88 57.3 56.5 58.1
17/12/2018 23:37:57 44.56 44.85 49.79 51.4 48.8 47.9 54.98 55.12 56.88 57.2 56.5 58.1
17/12/2018 23:37:58 44.84 44.79 49.79 51.4 48.8 47.9 54.65 54.95 56.88 57.2 56.5 58.1
17/12/2018 23:37:59 44.94 44.98 49.79 51.4 48.8 47.9 54.78 54.89 56.88 57.2 56.5 58.1
17/12/2018 23:38:00 45.22 45.14 49.79 51.4 48.8 47.9 56 55.78 56.88 57.2 56.5 58.1
17/12/2018 23:38:01 46.62 46.16 49.79 51.4 48.8 47.9 56.66 56.33 56.88 57.2 56.5 58.1
17/12/2018 23:38:02 47.65 47.16 49.79 51.4 48.8 47.9 57.32 57.02 57.02 57.2 56.5 58.1
17/12/2018 23:38:03 46.8 47.38 49.79 51.4 48.9 47.9 55.29 56.95 57.02 57.2 56.5 58.1
17/12/2018 23:38:04 45.49 46.81 49.79 51.4 48.9 47.9 55.68 56.16 57.02 57.2 56.5 58.1
17/12/2018 23:38:05 43.94 45.95 49.79 51.4 48.9 47.9 55.91 56.02 57.02 57.2 56.5 58.1
17/12/2018 23:38:06 44.8 44.86 49.79 51.3 48.9 47.9 56.03 56.06 57.02 57.2 56.5 58.1
17/12/2018 23:38:07 44.55 44.98 49.79 51.3 48.9 47.9 54.72 55.97 57.02 57.2 56.5 58.1
17/12/2018 23:38:08 43.68 44.7 49.79 51.3 48.9 47.9 55.53 55.69 57.02 57.2 56.5 58.1
17/12/2018 23:38:09 44.93 44.71 49.79 51.3 48.9 47.9 54.59 55.32 57.02 57.2 56.5 58.1
17/12/2018 23:38:10 44.41 44.75 49.79 51.3 48.9 47.9 54.85 55.05 57.02 57.2 56.5 58.1
17/12/2018 23:38:11 44.38 44.69 49.79 51.3 48.9 47.9 53.65 54.9 57.02 57.2 56.5 58.1
17/12/2018 23:38:12 44.37 44.54 49.79 51.3 48.9 47.9 55.2 55.01 57.02 57.2 56.5 58.1
17/12/2018 23:38:13 44.56 44.71 49.79 51.3 48.9 47.9 55.04 55.24 57.02 57.2 56.5 58.1
17/12/2018 23:38:14 45.79 45.47 49.79 51.3 48.9 47.9 56.29 55.91 57.02 57.2 56.5 58.1
17/12/2018 23:38:15 47.2 46.77 49.79 51.3 48.9 47.9 58.41 57.84 57.84 57.2 56.5 58.1
17/12/2018 23:38:16 48.18 47.83 49.69 51.3 48.9 47.9 59.96 59.37 59.37 57.2 56.5 58.1
17/12/2018 23:38:17 46.03 47.61 48.54 51.3 48.9 47.9 57 59.24 59.37 57.2 56.5 58.1
17/12/2018 23:38:18 45.59 46.7 47.83 51.3 48.9 47.9 55.81 57.96 59.37 57.2 56.5 58.1
17/12/2018 23:38:19 45.42 45.89 47.83 51.3 48.9 47.9 55.75 56.74 59.37 57.2 56.5 58.1
17/12/2018 23:38:20 44 45.57 47.83 51.3 48.9 47.9 54.61 56.08 59.37 57.2 56.5 58.1
17/12/2018 23:38:21 44.61 44.78 47.83 51.3 48.9 47.9 55.49 55.51 59.37 57.2 56.5 58.1
17/12/2018 23:38:22 44.3 44.53 47.83 51.3 48.9 47.9 55.91 55.9 59.37 57.2 56.5 58.1
17/12/2018 23:38:23 43.98 44.65 47.83 51.3 48.9 47.9 55.65 56 59.37 57.2 56.5 58.1
17/12/2018 23:38:24 44.83 44.68 47.83 51.3 48.9 47.9 55.28 55.84 59.37 57.2 56.5 58.1
17/12/2018 23:38:25 46.66 46.13 47.83 51.3 48.9 47.9 56.49 56.25 59.37 57.2 56.5 58.1
17/12/2018 23:38:26 45.51 46.23 47.83 51.3 48.9 47.9 55.87 56.38 59.37 57.2 56.5 58.1
17/12/2018 23:38:27 44.45 45.74 47.83 51.3 48.9 47.9 54.93 55.9 59.37 57.2 56.5 58.1
17/12/2018 23:38:28 43.42 44.96 47.83 51.3 48.9 47.9 55.1 55.55 59.37 57.2 56.5 58.1
17/12/2018 23:38:29 44.92 44.79 47.83 51.3 48.9 47.9 55.05 55.29 59.37 57.2 56.5 58.1
17/12/2018 23:38:30 44.88 44.97 47.83 51.3 48.9 47.9 54.91 55.16 59.37 57.2 56.5 58.1
17/12/2018 23:38:31 44.64 44.97 47.83 51.3 48.9 47.9 54.78 55.2 59.37 57.2 56.5 58.1
17/12/2018 23:38:32 43.5 44.67 47.83 51.3 48.8 47.9 53.97 54.84 59.37 57.2 56.5 58.1
17/12/2018 23:38:33 43.7 44.12 47.83 51.3 48.8 47.9 55.36 54.98 59.37 57.2 56.5 58.1
17/12/2018 23:38:34 43.45 43.93 47.83 51.3 48.8 47.9 54.72 55.07 59.37 57.2 56.5 58.1
17/12/2018 23:38:35 44.94 44.55 47.83 51.3 48.8 47.9 55.07 55.09 59.37 57.2 56.5 58.1
17/12/2018 23:38:36 45.74 45.48 47.83 51.3 48.8 47.9 55.11 55.17 59.37 57.2 56.5 58.1
17/12/2018 23:38:37 48.98 48.02 48.02 51.3 48.8 47.9 56.84 56.33 59.37 57.2 56.5 58.1
17/12/2018 23:38:38 47.29 48.31 48.31 51.3 48.8 48 55.99 56.49 59.37 57.2 56.5 58.1
17/12/2018 23:38:39 45.69 47.37 48.31 51.3 48.8 48 55.45 56.13 59.37 57.2 56.5 58.1
17/12/2018 23:38:40 44.67 46.38 48.31 51.3 48.8 48 55.79 55.87 59.37 57.2 56.5 58.1
17/12/2018 23:38:41 43.99 45.33 48.31 51.3 48.8 48 54.75 55.83 59.37 57.2 56.5 58.1
17/12/2018 23:38:42 43.97 44.48 48.31 51.3 48.8 48 54.78 55.27 59.37 57.2 56.5 58.1
17/12/2018 23:38:43 43.16 44.33 48.31 51.3 48.8 48 54.72 55.08 59.37 57.2 56.5 58.1
17/12/2018 23:38:44 43.09 43.62 48.31 51.3 48.8 48 55.03 55.11 59.37 57.2 56.5 58.1
17/12/2018 23:38:45 43.92 43.98 48.31 51.3 48.8 47.9 54.95 55.15 59.37 57.2 56.4 58.1
17/12/2018 23:38:46 42.93 43.71 48.31 51.3 48.8 47.9 55.11 55.28 59.24 57.2 56.4 58.1
17/12/2018 23:38:47 43.2 43.52 48.31 51.3 48.8 47.9 54.9 55.14 57.96 57.2 56.4 58.1
17/12/2018 23:38:48 44.05 43.89 48.31 51.3 48.8 47.9 54.57 55.05 56.74 57.2 56.4 58.1
17/12/2018 23:38:49 43.74 43.94 48.31 51.3 48.8 47.9 54.01 54.78 56.49 57.2 56.4 58.1
17/12/2018 23:38:50 44.03 44.05 48.31 51.3 48.8 47.9 54.37 54.45 56.49 57.2 56.4 58.1
17/12/2018 23:38:51 44.04 44.17 48.31 51.3 48.8 47.9 55.14 54.91 56.49 57.2 56.4 58.1
17/12/2018 23:38:52 44.81 44.68 48.31 51.3 48.8 47.9 55.19 55.19 56.49 57.2 56.4 58.1
17/12/2018 23:38:53 44.6 44.68 48.31 51.3 48.8 47.9 55.68 55.62 56.49 57.2 56.4 58.1
17/12/2018 23:38:54 44.8 44.81 48.31 51.3 48.8 47.9 55 55.55 56.49 57.2 56.4 58.1
17/12/2018 23:38:55 46.05 45.77 48.31 51.3 48.8 47.9 55.12 55.39 56.49 57.2 56.4 58.1
17/12/2018 23:38:56 45.52 45.85 48.31 51.3 48.8 47.9 55.94 55.72 56.49 57.2 56.4 58.1
17/12/2018 23:38:57 45.77 45.85 48.31 51.3 48.8 47.9 57.41 56.96 56.96 57.2 56.4 58.1
17/12/2018 23:38:58 46.43 46.23 48.31 51.3 48.8 47.9 55.79 56.95 56.96 57.2 56.4 58.1
17/12/2018 23:38:59 47.87 47.57 48.31 51.3 48.8 47.9 57.06 56.83 56.96 57.2 56.4 58.1
17/12/2018 23:39:00 49.76 49.1 49.1 51.3 48.8 48 57.05 57.07 57.07 57.2 56.4 58.1
17/12/2018 23:39:01 49.15 49.25 49.25 51.3 48.8 48 56.92 57.03 57.07 57.2 56.4 58.1
17/12/2018 23:39:02 45.99 49.14 49.25 51.3 48.8 48 55.29 56.92 57.07 57.2 56.4 58.1
17/12/2018 23:39:03 45.86 47.46 49.25 51.3 48.8 48 55.11 56 57.07 57.2 56.4 58.1
17/12/2018 23:39:04 44.97 46.41 49.25 51.3 48.8 47.9 55.51 55.68 57.07 57.2 56.4 58.1
17/12/2018 23:39:05 44.78 45.71 49.25 51.3 48.8 47.9 55.81 55.95 57.07 57.2 56.4 58.1
17/12/2018 23:39:06 44.77 45.14 49.25 51.3 48.8 47.9 55.42 55.86 57.07 57.2 56.4 58.1
17/12/2018 23:39:07 43.92 44.95 49.25 51.3 48.8 47.9 55.1 55.49 57.07 57.2 56.4 58.1
17/12/2018 23:39:08 44.91 44.82 49.25 51.3 48.8 47.9 56.43 56.08 57.07 57.2 56.4 58.1
17/12/2018 23:39:09 44.9 44.93 49.25 51.2 48.8 47.9 55.41 56.09 57.07 57.2 56.4 58.1
17/12/2018 23:39:10 44.84 45.15 49.25 51.2 48.8 47.9 55.5 55.92 57.07 57.2 56.4 58.1
17/12/2018 23:39:11 43.68 44.84 49.25 51.2 48.8 47.9 55.38 55.66 57.07 57.2 56.4 58.1
17/12/2018 23:39:12 43.55 44.07 49.25 51.2 48.8 47.9 55.85 55.82 57.07 57.2 56.4 58.1
17/12/2018 23:39:13 44.05 44.21 49.25 51.2 48.8 47.9 55.51 56.22 57.07 57.2 56.4 58.1
17/12/2018 23:39:14 44.1 44.22 49.25 51.2 48.8 47.9 54.79 55.48 57.07 57.2 56.4 58.1
17/12/2018 23:39:15 43.93 44.15 49.25 51.2 48.8 47.9 55.31 55.36 57.07 57.2 56.4 58.1
17/12/2018 23:39:16 43.93 44.17 49.25 51.2 48.8 47.9 54.8 55.23 57.07 57.2 56.4 58.1
17/12/2018 23:39:17 44.15 44.2 49.25 51.2 48.8 47.9 55.95 55.78 57.07 57.2 56.4 58.1
17/12/2018 23:39:18 44.05 44.47 49.25 51.2 48.8 47.9 55.64 55.79 57.07 57.2 56.4 58.1
17/12/2018 23:39:19 43.99 44.21 49.25 51.2 48.8 47.9 55.61 55.79 57.07 57.2 56.4 58.1
17/12/2018 23:39:20 43.5 44.15 49.25 51.2 48.8 47.9 54.95 55.71 57.07 57.2 56.4 58.1
17/12/2018 23:39:21 43.48 43.83 49.25 51.2 48.8 47.9 54.85 55.22 57.07 57.2 56.4 58.1
17/12/2018 23:39:22 44.03 43.92 49.25 51.2 48.8 47.9 55.36 55.38 57.07 57.2 56.4 58.1
17/12/2018 23:39:23 43.46 43.99 49.25 51.2 48.8 47.9 55.43 55.6 57.07 57.2 56.4 58.1
17/12/2018 23:39:24 43.88 44.14 49.25 51.2 48.8 47.9 55.49 55.56 57.07 57.2 56.4 58.1
17/12/2018 23:39:25 43.13 43.91 49.25 51.2 48.8 47.9 55.03 55.48 57.07 57.2 56.4 58.1
17/12/2018 23:39:26 43.44 43.54 49.25 51.2 48.8 47.9 55 55.34 57.07 57.2 56.4 58.1
17/12/2018 23:39:27 43.69 43.85 49.25 51.1 48.8 47.9 55.85 55.65 57.07 57.2 56.4 58.1
17/12/2018 23:39:28 44.6 44.31 49.25 51.1 48.8 47.9 55.32 55.57 57.07 57.2 56.4 58.1
17/12/2018 23:39:29 44.55 44.61 49.25 51.1 48.8 47.9 55.51 55.76 57.07 57.2 56.4 58.1
17/12/2018 23:39:30 43.93 44.47 49.25 51.1 48.8 47.9 55.48 55.58 57.03 57.2 56.4 58.1
17/12/2018 23:39:31 43.26 44.29 49.14 51.1 48.7 47.9 55.11 55.65 56.92 57.2 56.4 58.1
17/12/2018 23:39:32 43.19 43.76 47.46 51.1 48.7 47.9 54.94 55.39 56.22 57.2 56.4 58.1
17/12/2018 23:39:33 44 43.86 46.41 51.1 48.7 47.9 55.76 55.66 56.22 57.2 56.4 58.1
17/12/2018 23:39:34 44.33 44.21 45.71 51.1 48.7 47.9 55.13 55.51 56.22 57.2 56.4 58.1
17/12/2018 23:39:35 43.75 44.2 45.15 51 48.7 47.9 56.21 56.03 56.22 57.1 56.4 58.1
17/12/2018 23:39:36 43.94 44.15 45.15 51 48.7 47.9 55.19 56.04 56.22 57.1 56.4 58.1
17/12/2018 23:39:37 44.37 44.51 45.15 51 48.7 47.9 55.24 55.48 56.22 57.1 56.4 58.1
17/12/2018 23:39:38 44.63 44.7 45.15 51 48.7 47.9 56.01 56.05 56.22 57.1 56.4 58.1
17/12/2018 23:39:39 45.92 45.6 45.6 51 48.7 47.9 56.86 56.58 56.58 57.1 56.4 58.1
17/12/2018 23:39:40 47.23 46.83 46.83 51 48.7 47.9 56.62 56.67 56.67 57.1 56.4 58.1
17/12/2018 23:39:41 45.39 46.72 46.83 51 48.7 47.9 55.53 56.64 56.67 57.1 56.4 58.1
17/12/2018 23:39:42 44.71 45.91 46.83 51 48.7 47.9 55.77 55.97 56.67 57.1 56.4 58.1
17/12/2018 23:39:43 44.99 45.29 46.83 51 48.7 47.9 55.01 55.87 56.67 57.1 56.4 58.1
17/12/2018 23:39:44 45.65 45.45 46.83 51 48.7 47.9 59.5 58.63 58.63 57.1 56.4 58.1
17/12/2018 23:39:45 46.11 45.96 46.83 51 48.7 47.9 57.92 58.89 58.89 57.2 56.4 58.1
17/12/2018 23:39:46 45.82 46.09 46.83 51 48.7 47.9 57.21 58.15 58.89 57.2 56.4 58.1
17/12/2018 23:39:47 44.98 45.8 46.83 51 48.7 47.9 56.74 57.45 58.89 57.2 56.4 58.1
17/12/2018 23:39:48 44.55 45.44 46.83 51 48.7 47.9 56.96 57.5 58.89 57.2 56.4 58.1
17/12/2018 23:39:49 44.85 44.9 46.83 51 48.7 47.9 55.53 56.85 58.89 57.2 56.4 58.1
17/12/2018 23:39:50 43.33 44.85 46.83 51 48.7 47.9 55.34 56.04 58.89 57.1 56.4 58.1
17/12/2018 23:39:51 43.99 44.18 46.83 51 48.7 47.9 55.2 55.68 58.89 57.1 56.4 58.1
17/12/2018 23:39:52 43.11 44.06 46.83 51 48.7 47.9 55 55.53 58.89 57.1 56.4 58.1
17/12/2018 23:39:53 43.78 43.8 46.83 51 48.7 47.9 54.53 55.09 58.89 57.1 56.4 58.1
17/12/2018 23:39:54 43.75 44.04 46.83 51 48.7 47.9 55.71 55.49 58.89 57.1 56.4 58.1
17/12/2018 23:39:55 44.5 44.3 46.83 50.9 48.7 47.9 55.47 55.58 58.89 57.1 56.4 58.1
17/12/2018 23:39:56 44.18 44.58 46.83 50.9 48.7 47.9 54.46 55.5 58.89 57.1 56.4 58.1
17/12/2018 23:39:57 44.11 44.33 46.83 50.9 48.7 47.9 54.8 55.05 58.89 57.1 56.4 58.1
17/12/2018 23:39:58 45.13 44.83 46.83 50.9 48.7 47.9 55.68 55.59 58.89 57 56.4 58.1
17/12/2018 23:39:59 44.29 45.04 46.83 50.9 48.7 47.9 54.97 55.52 58.89 57 56.4 58.1
17/12/2018 23:40:00 44.49 44.58 46.83 50.9 48.7 47.9 54.38 55.06 58.89 57 56.4 58.1
17/12/2018 23:40:01 43.99 44.49 46.83 50.9 48.7 47.9 55.24 55.12 58.89 57 56.4 58.1
17/12/2018 23:40:02 43.44 44.39 46.83 50.9 48.7 47.9 54.37 55.04 58.89 57 56.4 58.1
17/12/2018 23:40:03 42.57 43.61 46.83 50.9 48.7 47.9 54.6 54.87 58.89 57 56.4 58.1
17/12/2018 23:40:04 43.22 43.29 46.83 50.9 48.7 47.9 54.54 54.73 58.89 57 56.4 58.1
17/12/2018 23:40:05 44.56 44.23 46.83 50.9 48.7 47.9 54.98 55.08 58.89 57 56.3 58.1
17/12/2018 23:40:06 42.78 44.26 46.83 50.9 48.7 47.9 55.01 55.05 58.89 57 56.3 58.1
17/12/2018 23:40:07 44.29 44.09 46.83 50.9 48.7 47.9 54.36 55.05 58.89 57 56.3 58.1
17/12/2018 23:40:08 42.92 43.98 46.83 50.9 48.7 47.9 54.05 54.7 58.89 57 56.3 58.1
17/12/2018 23:40:09 44.48 44.18 46.83 50.9 48.7 47.9 55.41 55.06 58.89 57 56.3 58.1
17/12/2018 23:40:10 43.76 44.04 46.72 50.9 48.7 47.9 54.67 55.08 58.89 57 56.3 58.1
17/12/2018 23:40:11 43.69 44.02 46.09 50.9 48.7 47.9 55.42 55.25 58.89 57 56.3 58.1
17/12/2018 23:40:12 43.49 44.03 46.09 50.9 48.7 47.9 54.99 55.32 58.89 57 56.3 58.1
17/12/2018 23:40:13 44.02 44.04 46.09 50.9 48.7 47.9 55.73 55.49 58.89 57 56.3 58.1
17/12/2018 23:40:14 43.52 44.04 46.09 50.9 48.7 47.9 54.71 55.47 58.89 57 56.3 58.1
17/12/2018 23:40:15 43.54 43.84 46.09 50.9 48.7 47.9 54.63 55.02 58.15 57 56.3 58.1
17/12/2018 23:40:16 43.56 43.91 45.8 50.9 48.7 47.9 55.18 55.22 57.5 57 56.3 58.1
17/12/2018 23:40:17 43.69 43.99 45.44 50.9 48.7 47.9 54.67 55.02 57.5 57 56.3 58.1
17/12/2018 23:40:18 43.39 43.58 45.04 50.9 48.6 47.9 54.42 54.83 56.85 57 56.3 58.1
17/12/2018 23:40:19 43.83 43.9 45.04 50.9 48.6 47.9 55.09 55.06 56.04 57 56.3 58.1
17/12/2018 23:40:20 43.57 43.82 45.04 50.9 48.6 47.9 55.19 55.17 55.68 57 56.3 58.1
17/12/2018 23:40:21 43.98 44.13 45.04 50.9 48.5 47.9 54.16 55.18 55.59 57 56.3 58.1
17/12/2018 23:40:22 43.67 43.95 45.04 50.9 48.5 47.9 54.63 54.72 55.59 57 56.3 58.1
17/12/2018 23:40:23 43.21 43.86 45.04 50.9 48.5 47.9 55.22 55.02 55.59 57 56.3 58.1
17/12/2018 23:40:24 44.28 44.08 45.04 50.9 48.5 47.9 54.9 55.21 55.59 57 56.3 58.1
17/12/2018 23:40:25 44.86 44.67 45.04 50.9 48.5 47.9 54.99 55.11 55.59 57 56.3 58.1
17/12/2018 23:40:26 43.82 44.68 45.04 50.9 48.5 47.9 55.51 55.48 55.59 57 56.3 58.1
17/12/2018 23:40:27 44.49 44.49 45.04 50.9 48.5 47.9 55.71 55.76 55.76 57 56.3 58.1
17/12/2018 23:40:28 44.07 44.52 45.04 50.9 48.5 47.9 56.74 56.53 56.53 57 56.3 58.1
17/12/2018 23:40:29 44.67 44.73 44.73 50.9 48.5 47.9 56.17 56.38 56.53 57 56.3 58.1
17/12/2018 23:40:30 44.33 44.5 44.73 50.9 48.5 47.9 56.28 56.58 56.58 57.1 56.3 58.1
17/12/2018 23:40:31 43.41 44.45 44.73 50.9 48.5 47.9 55.92 56.49 56.58 57.1 56.3 58.1
17/12/2018 23:40:32 43.36 44.19 44.73 50.9 48.5 47.9 55.56 55.98 56.58 57.1 56.3 58.1
17/12/2018 23:40:33 44.14 44.04 44.73 50.9 48.5 47.8 56.38 56.25 56.58 57.1 56.3 58.1
17/12/2018 23:40:34 45.73 45.31 45.31 50.9 48.5 47.8 57.53 57.17 57.17 57.1 56.3 58.1
17/12/2018 23:40:35 46.37 46.01 46.01 50.9 48.5 47.8 55.7 57.13 57.17 57.1 56.3 58.1
17/12/2018 23:40:36 47.59 47.21 47.21 50.9 48.5 47.8 56.47 56.63 57.17 57.1 56.3 58
17/12/2018 23:40:37 50.72 49.83 49.83 50.9 48.5 47.8 57.85 57.56 57.56 57.1 56.3 58
17/12/2018 23:40:38 50.62 50.43 50.43 50.9 48.5 47.8 57.71 57.65 57.65 57.1 56.3 58
17/12/2018 23:40:39 48.36 50.23 50.43 50.9 48.5 47.8 56.59 57.66 57.66 57.1 56.3 58
17/12/2018 23:40:40 47.06 49.09 50.43 50.9 48.5 47.8 56.46 57.18 57.66 57.1 56.3 58
17/12/2018 23:40:41 47.67 47.91 50.43 50.9 48.6 47.8 56.21 56.86 57.66 57.1 56.3 58
17/12/2018 23:40:42 49.33 49 50.43 50.9 48.6 47.8 57.15 57.05 57.66 57.1 56.3 58.1
17/12/2018 23:40:43 51.36 50.64 50.64 50.9 48.6 47.8 58.1 57.85 57.85 57.1 56.3 58.1
17/12/2018 23:40:44 50.48 50.83 50.83 50.9 48.6 47.8 58.66 58.44 58.44 57.1 56.3 58.1
17/12/2018 23:40:45 48.2 50.48 50.83 50.9 48.6 47.8 59.81 59.37 59.37 57.1 56.3 58.1
17/12/2018 23:40:46 47.06 49.15 50.83 50.9 48.6 47.8 58.31 59.63 59.63 57.1 56.3 58.1
17/12/2018 23:40:47 46.13 47.98 50.83 50.7 48.6 47.8 60.18 59.86 59.86 57 56.3 58.1
17/12/2018 23:40:48 45.78 47.01 50.83 49.9 48.6 47.8 56.96 59.66 59.86 56.7 56.3 58.1
17/12/2018 23:40:49 46.16 46.38 50.83 48.9 48.6 47.8 56.24 58.09 59.86 56.4 56.3 58.1
17/12/2018 23:40:50 46.17 46.34 50.83 47.8 48.6 47.8 57.22 57.26 59.86 56 56.3 58.1
17/12/2018 23:40:51 54.71 53.91 53.91 46.8 48.6 47.9 59.69 59.18 59.86 55.8 56.3 58.1
17/12/2018 23:40:52 53.46 54.59 54.59 45.8 48.6 47.9 59.86 59.76 59.86 55.6 56.4 58.1
17/12/2018 23:40:53 48 53.23 54.59 45.4 48.6 47.9 58.5 59.47 59.86 55.6 56.4 58.1
17/12/2018 23:40:54 46.95 50.66 54.59 45.3 48.6 47.9 59.6 59.93 59.93 55.6 56.4 58.1
17/12/2018 23:40:55 46.14 48.7 54.59 45.2 48.6 47.9 59.66 59.63 59.93 55.6 56.4 58.1
17/12/2018 23:40:56 45.61 47.32 54.59 45.2 48.6 47.9 57.86 59.6 59.93 55.6 56.4 58.1
17/12/2018 23:40:57 45.48 46.39 54.59 45.2 48.6 47.9 60.33 60.08 60.08 55.6 56.4 58.1
17/12/2018 23:40:58 45.9 46.01 54.59 45.2 48.6 47.9 62.32 62.1 62.1 55.6 56.4 58.1
17/12/2018 23:40:59 47.19 46.87 54.59 45.2 48.6 47.9 61.56 62.03 62.1 55.7 56.4 58.1
17/12/2018 23:41:00 49.24 48.68 54.59 45.2 48.6 47.9 58.44 61.55 62.1 55.7 56.4 58.1
17/12/2018 23:41:01 50.99 50.29 54.59 45.3 48.6 47.9 60.88 60.66 62.1 55.7 56.4 58.1
17/12/2018 23:41:02 51.77 51.34 54.59 45.3 48.6 47.9 59.27 60.66 62.1 55.8 56.4 58.1
17/12/2018 23:41:03 50.65 51.48 54.59 45.3 48.6 47.9 59.92 60.19 62.1 55.8 56.4 58.1
17/12/2018 23:41:04 51.39 51.31 54.59 45.4 48.6 47.9 69.05 67.79 67.79 56.1 56.5 58.1
17/12/2018 23:41:05 54.59 53.77 54.59 45.5 48.6 47.9 71.13 70.65 70.65 56.5 56.6 58.1
17/12/2018 23:41:06 56.4 55.67 55.67 45.7 48.7 47.9 73.81 73.04 73.04 57.2 56.9 58.2
17/12/2018 23:41:07 57.55 57.05 57.05 45.9 48.7 47.9 71.94 73.07 73.07 57.6 57 58.2
17/12/2018 23:41:08 57.74 57.6 57.6 46.1 48.7 47.9 75.67 75.06 75.06 58.4 57.4 58.2
17/12/2018 23:41:09 55.7 57.35 57.6 46.2 48.8 47.9 67.79 74.27 75.06 58.6 57.4 58.3
17/12/2018 23:41:10 53.76 56.37 57.6 46.3 48.8 47.9 68.47 71.37 75.06 58.7 57.5 58.3
17/12/2018 23:41:11 53.23 54.9 57.6 46.3 48.8 47.9 66.96 70.1 75.06 58.8 57.5 58.3
17/12/2018 23:41:12 51.41 53.9 57.6 46.4 48.8 47.9 66.73 68.1 75.06 58.9 57.5 58.3
17/12/2018 23:41:13 50.11 52.46 57.6 46.4 48.8 47.9 68.36 68.81 75.06 59 57.6 58.3
17/12/2018 23:41:14 47.65 51.04 57.6 46.4 48.8 47.9 59.97 67.59 75.06 59 57.6 58.3
17/12/2018 23:41:15 46.68 49.2 57.6 46.4 48.8 47.9 58.33 64.36 75.06 59 57.6 58.3
17/12/2018 23:41:16 45.54 47.73 57.6 46.4 48.8 47.9 60.28 61.61 75.06 59 57.6 58.3
17/12/2018 23:41:17 45.6 46.56 57.6 46.4 48.8 47.9 58.49 60.8 75.06 59 57.6 58.3
17/12/2018 23:41:18 44.63 46.01 57.6 46.4 48.8 47.9 56.38 59.46 75.06 59 57.6 58.3
17/12/2018 23:41:19 46.89 46.51 57.6 46.4 48.8 47.9 60.97 60.08 75.06 59 57.6 58.3
17/12/2018 23:41:20 45.75 46.69 57.6 46.4 48.8 47.9 59.66 60.71 75.06 59.1 57.6 58.3
17/12/2018 23:41:21 46 46.21 57.6 46.4 48.8 47.9 58.21 59.52 75.06 59.1 57.6 58.3
17/12/2018 23:41:22 45.18 46.09 57.6 46.4 48.8 47.9 59.12 59.16 75.06 59.1 57.6 58.3
17/12/2018 23:41:23 45.4 45.73 57.6 46.4 48.8 47.9 59.25 59.73 75.06 59.1 57.6 58.3
17/12/2018 23:41:24 45.79 45.82 57.6 46.4 48.8 47.9 58.59 59.04 75.06 59.1 57.6 58.3
17/12/2018 23:41:25 45.53 45.71 57.6 46.4 48.8 47.9 58.07 58.95 75.06 59.1 57.6 58.3
17/12/2018 23:41:26 45.6 45.83 57.6 46.5 48.8 47.9 57.24 58.39 75.06 59.1 57.6 58.3
17/12/2018 23:41:27 45.29 45.85 57.6 46.5 48.8 47.9 57.49 57.84 75.06 59.1 57.6 58.3
17/12/2018 23:41:28 45.5 45.66 57.6 46.5 48.8 47.9 56.88 57.53 75.06 59.1 57.6 58.3
17/12/2018 23:41:29 45.98 45.87 57.6 46.5 48.8 47.9 56.22 57.19 75.06 59.1 57.6 58.3
17/12/2018 23:41:30 46.04 46.11 57.6 46.5 48.8 47.9 57.43 57.19 75.06 59.1 57.6 58.3
17/12/2018 23:41:31 49.31 48.4 57.6 46.5 48.8 47.9 63.82 61.99 75.06 59.2 57.6 58.3
17/12/2018 23:41:32 49.41 49.11 57.6 46.5 48.8 47.9 65.78 64.95 75.06 59.2 57.7 58.3
17/12/2018 23:41:33 46.2 49.07 57.6 46.5 48.8 47.9 58.02 64.31 75.06 59.2 57.7 58.3
17/12/2018 23:41:34 45.89 47.47 57.6 46.5 48.8 47.9 58.27 61.43 75.06 59.2 57.7 58.3
17/12/2018 23:41:35 47.21 47.19 57.6 46.5 48.8 47.9 58.85 59.75 75.06 59.2 57.7 58.3
17/12/2018 23:41:36 46.73 47.14 57.6 46.5 48.8 47.9 59.35 59.63 75.06 59.3 57.7 58.3
17/12/2018 23:41:37 45.65 46.87 57.6 46.6 48.8 47.9 57.6 59.26 75.06 59.3 57.7 58.3
17/12/2018 23:41:38 45.92 46.23 57.35 46.6 48.8 47.9 57.32 58.45 74.27 59.3 57.7 58.3
17/12/2018 23:41:39 45.93 46.23 56.37 46.6 48.8 47.9 57.49 57.95 71.37 59.3 57.7 58.3
17/12/2018 23:41:40 46.12 46.28 54.9 46.6 48.8 47.9 56.87 57.63 70.1 59.3 57.7 58.3
17/12/2018 23:41:41 46.33 46.38 53.9 46.6 48.8 47.9 57.09 57.18 68.81 59.3 57.7 58.3
17/12/2018 23:41:42 46.6 46.5 52.46 46.6 48.8 47.9 59.05 58.4 68.81 59.3 57.7 58.3
17/12/2018 23:41:43 48.5 48.12 51.04 46.6 48.8 47.9 64.01 63.15 67.59 59.3 57.7 58.3
17/12/2018 23:41:44 47.88 48.42 49.2 46.6 48.8 47.9 61.61 63.85 64.95 59.3 57.7 58.3
17/12/2018 23:41:45 49.31 48.9 49.11 46.6 48.8 47.9 63.74 63.81 64.95 59.4 57.7 58.3
17/12/2018 23:41:46 47.61 48.94 49.11 46.6 48.8 47.9 58.85 62.87 64.95 59.4 57.7 58.3
17/12/2018 23:41:47 49.04 48.98 49.11 46.7 48.8 47.9 58.5 60.84 64.95 59.4 57.7 58.3
17/12/2018 23:41:48 50.48 49.99 49.99 46.7 48.8 47.9 59.3 59.55 64.95 59.4 57.7 58.3
17/12/2018 23:41:49 49.58 50.17 50.17 46.7 48.8 47.9 60.39 60.13 64.95 59.4 57.7 58.3
17/12/2018 23:41:50 48.21 49.65 50.17 46.7 48.8 47.9 60.4 60.67 64.95 59.4 57.7 58.3
17/12/2018 23:41:51 46.81 48.76 50.17 46.7 48.8 47.9 59.06 60.22 64.95 59.4 57.7 58.3
17/12/2018 23:41:52 47.21 47.62 50.17 46.7 48.8 47.9 59.2 59.61 64.95 59.4 57.7 58.3
17/12/2018 23:41:53 48.97 48.56 50.17 46.8 48.8 47.9 60.83 60.66 64.95 59.5 57.8 58.3
17/12/2018 23:41:54 49.97 49.47 50.17 46.8 48.8 47.9 62.46 61.92 64.95 59.5 57.8 58.3
17/12/2018 23:41:55 48.87 49.99 50.17 46.8 48.8 47.9 58.59 61.7 64.95 59.5 57.8 58.3
17/12/2018 23:41:56 45.46 48.8 50.17 46.8 48.8 47.9 58.63 59.96 64.95 59.5 57.8 58.3
17/12/2018 23:41:57 45.68 47.06 50.17 46.8 48.8 47.9 56.46 59.32 64.95 59.5 57.8 58.3
17/12/2018 23:41:58 45.25 46.22 50.17 46.8 48.8 47.9 56.63 57.74 64.95 59.5 57.8 58.3
17/12/2018 23:41:59 44.78 45.58 50.17 46.8 48.8 47.9 56.65 57.06 64.95 59.5 57.8 58.3
17/12/2018 23:42:00 45.19 45.3 50.17 46.8 48.8 47.9 55.32 56.82 64.95 59.5 57.8 58.3
17/12/2018 23:42:01 43.74 45.2 50.17 46.8 48.8 47.9 56.31 56.4 64.95 59.5 57.8 58.3
17/12/2018 23:42:02 43.68 44.26 50.17 46.8 48.8 47.9 54.36 56.06 64.31 59.5 57.8 58.3
17/12/2018 23:42:03 43.36 44 50.17 46.8 48.8 47.9 55.19 55.26 63.85 59.5 57.8 58.3
17/12/2018 23:42:04 43.62 43.77 50.17 46.8 48.8 47.9 54.83 55.2 63.85 59.5 57.8 58.3
17/12/2018 23:42:05 49.44 48.85 50.17 46.8 48.8 47.9 56.57 56.33 63.85 59.5 57.8 58.3
17/12/2018 23:42:06 45.32 48.86 50.17 46.8 48.8 47.9 55.8 56.37 63.85 59.5 57.8 58.3
17/12/2018 23:42:07 43.44 46.85 50.17 46.8 48.8 47.9 54.86 56.04 63.85 59.5 57.8 58.3
17/12/2018 23:42:08 44.26 45.1 50.17 46.8 48.8 47.9 54.46 55.37 63.85 59.5 57.8 58.3
17/12/2018 23:42:09 43.63 44.57 50.17 46.8 48.8 47.9 55.61 55.43 63.85 59.5 57.8 58.3
17/12/2018 23:42:10 43.32 44.01 50.17 46.8 48.8 47.9 54.52 55.4 63.85 59.5 57.8 58.3
17/12/2018 23:42:11 43.58 43.86 50.17 46.8 48.8 47.9 54.49 55.15 63.85 59.5 57.8 58.3
17/12/2018 23:42:12 43.16 43.71 50.17 46.8 48.8 47.9 54.78 54.8 63.85 59.5 57.8 58.3
17/12/2018 23:42:13 44.29 44.04 50.17 46.8 48.8 47.9 54.9 54.88 63.85 59.5 57.8 58.3
17/12/2018 23:42:14 44.83 44.62 50.17 46.8 48.8 47.9 54.2 54.87 63.81 59.5 57.8 58.3
17/12/2018 23:42:15 44.88 44.86 50.17 46.8 48.8 47.9 55.52 55.28 62.87 59.5 57.8 58.3
17/12/2018 23:42:16 45.61 45.54 50.17 46.8 48.8 47.9 55.27 55.44 61.92 59.5 57.8 58.3
17/12/2018 23:42:17 45.57 45.73 50.17 46.8 48.8 47.9 55.47 55.63 61.92 59.5 57.8 58.3
17/12/2018 23:42:18 46.7 46.39 50.17 46.8 48.8 47.9 54.7 55.47 61.92 59.5 57.8 58.3
17/12/2018 23:42:19 48.2 47.67 49.99 46.9 48.8 47.9 55.73 55.56 61.92 59.5 57.8 58.3
17/12/2018 23:42:20 49.23 48.78 49.99 46.9 48.8 47.9 56.32 56.14 61.92 59.5 57.8 58.3
17/12/2018 23:42:21 52.58 51.8 51.8 46.9 48.8 47.9 58.98 58.28 61.92 59.5 57.8 58.3
17/12/2018 23:42:22 52.37 52.57 52.57 47 48.8 47.9 57.86 58.45 61.92 59.5 57.8 58.3
17/12/2018 23:42:23 48.66 51.9 52.57 47 48.8 47.9 56.71 57.9 61.92 59.5 57.8 58.3
17/12/2018 23:42:24 46.59 50.11 52.57 47 48.8 47.9 55.91 57.18 61.7 59.5 57.8 58.3
17/12/2018 23:42:25 45.94 48.23 52.57 47 48.8 47.9 56.77 56.93 59.96 59.5 57.8 58.3
17/12/2018 23:42:26 45.17 47.04 52.57 47 48.8 47.9 55.47 56.61 59.32 59.5 57.8 58.3
17/12/2018 23:42:27 44.27 45.97 52.57 47 48.8 47.9 55.41 56.14 58.45 59.5 57.8 58.3
17/12/2018 23:42:28 44.9 45.06 52.57 47 48.8 47.9 56.36 56.13 58.45 59.5 57.8 58.3
17/12/2018 23:42:29 45.8 45.7 52.57 47 48.8 47.9 56.46 56.59 58.45 59.5 57.8 58.3
17/12/2018 23:42:30 47.27 46.85 52.57 47 48.8 47.9 61.17 60.43 60.43 59.6 57.8 58.3
17/12/2018 23:42:31 46.69 46.87 52.57 47 48.8 47.9 57.88 60.17 60.43 59.6 57.8 58.3
17/12/2018 23:42:32 49.26 48.74 52.57 47 48.8 47.9 60.89 60.41 60.43 59.6 57.8 58.3
17/12/2018 23:42:33 52.39 51.39 52.57 47.1 48.8 47.9 61.6 61.38 61.38 59.6 57.8 58.3
17/12/2018 23:42:34 51.64 51.7 52.57 47.1 48.8 47.9 61.49 61.51 61.51 59.6 57.8 58.3
17/12/2018 23:42:35 49.55 51.44 52.57 47.1 48.8 47.9 59.08 61.54 61.54 59.6 57.8 58.3
17/12/2018 23:42:36 47.92 50.32 52.57 47.1 48.8 47.9 56.7 59.86 61.54 59.6 57.8 58.3
17/12/2018 23:42:37 46.73 48.9 52.57 47.1 48.8 47.9 56.95 58.26 61.54 59.6 57.8 58.3
17/12/2018 23:42:38 46.81 47.69 52.57 47.1 48.9 47.9 56.91 57.4 61.54 59.6 57.8 58.3
17/12/2018 23:42:39 45.57 47.17 52.57 47.1 48.9 47.9 56.16 57.1 61.54 59.6 57.8 58.3
17/12/2018 23:42:40 44.87 46.18 52.57 47.1 48.9 47.9 56.92 56.89 61.54 59.6 57.8 58.3
17/12/2018 23:42:41 45.43 45.58 52.57 47.1 48.9 47.9 56.54 57.07 61.54 59.6 57.8 58.3
17/12/2018 23:42:42 45.27 45.64 52.57 47.1 48.9 47.9 56.56 56.72 61.54 59.6 57.8 58.3
17/12/2018 23:42:43 47.8 47.46 52.57 47.1 48.8 47.9 56.47 56.75 61.54 59.6 57.8 58.3
17/12/2018 23:42:44 48.06 48.32 52.57 47.2 48.8 47.9 56.4 56.73 61.54 59.6 57.8 58.3
17/12/2018 23:42:45 45.78 47.51 52.57 47.1 48.8 47.9 58.51 57.84 61.54 59.6 57.8 58.3
17/12/2018 23:42:46 45.64 46.59 52.57 47.1 48.8 47.9 55.48 57.84 61.54 59.6 57.8 58.3
17/12/2018 23:42:47 46.32 46.3 52.57 47.1 48.8 47.9 55.92 56.65 61.54 59.6 57.8 58.3
17/12/2018 23:42:48 47.52 47.2 52.57 47.1 48.8 47.9 57.25 57.06 61.54 59.6 57.8 58.3
17/12/2018 23:42:49 46.71 47.11 52.57 47.1 48.8 47.9 56.88 57.31 61.54 59.7 57.8 58.3
17/12/2018 23:42:50 46.07 46.99 52.57 47.1 48.9 47.9 56.43 57.08 61.54 59.7 57.8 58.3
17/12/2018 23:42:51 44.62 46.34 52.57 47.1 48.9 47.9 57.25 57.02 61.54 59.7 57.8 58.3
17/12/2018 23:42:52 44.51 45.37 51.9 47.1 48.9 47.9 56.88 57.07 61.54 59.7 57.8 58.3
17/12/2018 23:42:53 44.34 44.87 51.7 47.1 48.9 47.9 56.55 57.14 61.54 59.7 57.8 58.3
17/12/2018 23:42:54 45.58 45.36 51.7 47.1 48.9 47.9 55.87 56.78 61.54 59.7 57.8 58.3
17/12/2018 23:42:55 44.51 45.47 51.7 47.1 48.9 47.9 56.83 56.74 61.54 59.7 57.8 58.3
17/12/2018 23:42:56 44.31 44.78 51.7 47.1 48.9 47.9 57.15 57.1 61.54 59.7 57.8 58.3
17/12/2018 23:42:57 44.32 44.62 51.7 47.1 48.9 47.9 55.83 57.02 61.54 59.7 57.8 58.3
17/12/2018 23:42:58 45.47 45.34 51.7 47.1 48.9 47.9 56.09 56.43 61.54 59.7 57.8 58.3
17/12/2018 23:42:59 44.02 45.17 51.7 47.1 48.9 47.9 55.58 56.26 61.54 59.7 57.8 58.3
17/12/2018 23:43:00 43.26 44.49 51.7 47.1 48.9 47.9 55.44 55.83 61.54 59.7 57.8 58.3
17/12/2018 23:43:01 47.96 47.21 51.7 47.1 48.9 47.9 57.96 57.41 61.54 59.7 57.8 58.3
17/12/2018 23:43:02 44.89 47.34 51.7 47.1 48.9 47.9 55.93 56.95 61.54 59.7 57.8 58.3
17/12/2018 23:43:03 45.41 45.9 51.7 47.1 48.9 47.9 55.6 56.37 61.54 59.7 57.8 58.3
17/12/2018 23:43:04 45.37 45.68 51.44 47.1 48.9 47.9 55.2 55.97 61.54 59.7 57.8 58.3
17/12/2018 23:43:05 44.81 45.61 50.32 47.1 48.9 47.9 55.41 55.62 59.86 59.7 57.8 58.3
17/12/2018 23:43:06 44.64 45.09 48.9 47.1 48.9 47.9 55.3 55.66 58.26 59.7 57.8 58.3
17/12/2018 23:43:07 43.99 44.73 48.32 47.1 48.9 47.9 57.29 56.72 57.84 59.7 57.8 58.3
17/12/2018 23:43:08 47.98 47.52 48.32 47.1 48.9 47.9 55.84 56.64 57.84 59.7 57.8 58.3
17/12/2018 23:43:09 44.59 47.33 48.32 47.1 48.9 47.9 56.11 56.57 57.84 59.7 57.8 58.3
17/12/2018 23:43:10 45.74 45.91 48.32 47.1 48.9 47.9 55.62 56.06 57.84 59.7 57.8 58.3
17/12/2018 23:43:11 45.55 45.91 48.32 47.1 48.9 47.9 55.39 55.85 57.84 59.7 57.8 58.3
17/12/2018 23:43:12 47.19 47.05 48.32 47.1 48.9 47.9 55.76 55.85 57.84 59.7 57.9 58.3
17/12/2018 23:43:13 47.27 47.61 48.32 47.1 48.9 47.9 58.02 57.61 57.84 59.7 57.9 58.3
17/12/2018 23:43:14 44.29 46.85 47.61 47.1 48.9 47.9 55.63 57.08 57.84 59.7 57.9 58.3
17/12/2018 23:43:15 48.06 47.65 47.65 47.1 48.9 47.9 55.94 56.2 57.84 59.7 57.9 58.3
17/12/2018 23:43:16 45.58 47.76 47.76 47.1 48.9 47.9 56.22 56.28 57.61 59.7 57.9 58.3
17/12/2018 23:43:17 49.12 48.3 48.3 47.1 48.9 47.9 57.66 57.21 57.61 59.7 57.9 58.3
17/12/2018 23:43:18 48.96 48.99 48.99 47.2 48.9 47.9 56.47 57.21 57.61 59.7 57.9 58.3
17/12/2018 23:43:19 47.01 48.6 48.99 47.2 48.9 47.9 56.6 56.88 57.61 59.7 57.9 58.3
17/12/2018 23:43:20 52.58 51.24 51.24 47.2 48.9 47.9 59.06 58.29 58.29 59.7 57.9 58.3
17/12/2018 23:43:21 48.35 51.12 51.24 47.2 48.9 47.9 57.95 58.19 58.29 59.7 57.9 58.3
17/12/2018 23:43:22 48.38 49.98 51.24 47.2 48.9 47.9 57.2 58.25 58.29 59.7 57.9 58.3
17/12/2018 23:43:23 52.04 51.42 51.42 47.3 48.9 47.9 58.27 58.07 58.29 59.7 57.9 58.3
17/12/2018 23:43:24 46.69 50.86 51.42 47.3 48.9 47.9 60.42 60.19 60.19 59.7 57.9 58.3
17/12/2018 23:43:25 45.39 48.82 51.42 47.3 48.9 47.9 57.89 60.42 60.42 59.7 57.9 58.3
17/12/2018 23:43:26 51.27 50.28 51.42 47.3 48.9 47.9 58.33 58.92 60.42 59.7 57.9 58.3
17/12/2018 23:43:27 48.57 50.33 51.42 47.3 48.9 47.9 56.09 58.43 60.42 59.7 57.9 58.3
17/12/2018 23:43:28 48.74 49.33 51.42 47.3 48.9 47.9 55.67 57.04 60.42 59.7 57.9 58.3
17/12/2018 23:43:29 50.65 50.8 51.42 47.3 48.9 47.9 56.82 56.83 60.42 59.7 57.9 58.3
17/12/2018 23:43:30 44.56 49.94 51.42 47.3 48.9 47.9 56.1 56.7 60.42 59.7 57.9 58.3
17/12/2018 23:43:31 47.66 47.97 51.42 47.3 48.9 47.9 55.84 56.45 60.42 59.7 57.9 58.3
17/12/2018 23:43:32 44.29 47.6 51.42 47.3 48.9 47.9 55.47 56.16 60.42 59.7 57.9 58.3
17/12/2018 23:43:33 46.77 46.94 51.42 47.4 48.9 47.9 55.19 55.7 60.42 59.7 57.9 58.3
17/12/2018 23:43:34 47.47 47.62 51.42 47.4 48.9 47.9 55.72 55.77 60.42 59.7 57.9 58.3
17/12/2018 23:43:35 44.34 47.03 51.42 47.4 48.9 47.9 56.15 56.25 60.42 59.7 57.9 58.3
17/12/2018 23:43:36 47.99 47.71 51.42 47.4 48.9 47.9 55.75 56.23 60.42 59.7 57.9 58.3
17/12/2018 23:43:37 45.1 47.68 51.42 47.4 48.9 47.9 55.48 55.99 60.42 59.7 57.9 58.3
17/12/2018 23:43:38 52.36 51.26 51.42 47.4 48.9 47.9 57.99 57.51 60.42 59.7 57.9 58.3
17/12/2018 23:43:39 52.96 52.74 52.74 47.4 48.9 47.9 57.51 57.61 60.42 59.7 57.9 58.3
17/12/2018 23:43:40 48.28 52.43 52.74 47.4 48.9 47.9 56.68 57.53 60.42 59.7 57.9 58.3
17/12/2018 23:43:41 46.94 50.4 52.74 47.4 49 47.9 56.21 57.05 60.42 59.7 57.9 58.3
17/12/2018 23:43:42 45.58 48.52 52.74 47.4 49 47.9 56.3 56.47 60.42 59.7 57.9 58.3
17/12/2018 23:43:43 46.78 47.33 52.74 47.5 49 47.9 56.83 56.74 60.42 59.7 57.9 58.3
17/12/2018 23:43:44 44.91 46.8 52.74 47.5 49 47.9 56.92 57.2 60.42 59.7 57.9 58.3
17/12/2018 23:43:45 45.1 45.84 52.74 47.5 49 47.9 56.45 56.63 60.42 59.7 57.9 58.3
17/12/2018 23:43:46 47.45 46.93 52.74 47.5 49 47.9 57.09 57.07 60.42 59.7 57.9 58.3
17/12/2018 23:43:47 49.65 48.95 52.74 47.5 49 47.9 57.37 57.36 60.42 59.7 57.9 58.3
17/12/2018 23:43:48 46.72 48.97 52.74 47.5 49 47.9 55.88 57.35 60.42 59.8 57.9 58.3
17/12/2018 23:43:49 45.81 47.56 52.74 47.5 49 47.9 56.01 56.42 60.42 59.8 57.9 58.3
17/12/2018 23:43:50 45.52 46.53 52.74 47.5 49 47.9 56.84 56.75 60.42 59.8 57.9 58.3
17/12/2018 23:43:51 44.96 46.04 52.74 47.5 49 47.9 56.34 56.61 60.42 59.8 57.9 58.3
17/12/2018 23:43:52 44.8 45.38 52.74 47.5 48.9 47.9 56.04 56.39 60.42 59.8 57.9 58.3
17/12/2018 23:43:53 45.34 45.44 52.74 47.5 48.9 47.9 58.97 58.53 60.42 59.8 57.9 58.3
17/12/2018 23:43:54 46.42 46.09 52.74 47.5 48.9 47.9 59.9 59.83 60.42 59.8 57.9 58.3
17/12/2018 23:43:55 47.17 46.78 52.74 47.5 48.9 47.9 57.73 59.24 59.83 59.8 57.9 58.3
17/12/2018 23:43:56 46.56 46.89 52.74 47.5 48.9 47.9 57.13 58.33 59.83 59.8 57.9 58.3
17/12/2018 23:43:57 45.68 46.62 52.74 47.5 48.9 47.9 57.67 57.82 59.83 59.8 57.9 58.3
17/12/2018 23:43:58 45.88 46.15 52.74 47.5 48.9 47.9 56.86 57.63 59.83 59.8 57.9 58.3
17/12/2018 23:43:59 46.36 46.25 52.74 47.5 48.9 47.9 56.76 57.17 59.83 59.8 57.9 58.3
17/12/2018 23:44:00 46.01 46.33 52.74 47.5 48.9 47.9 57.46 57.72 59.83 59.8 57.9 58.3
17/12/2018 23:44:01 45.57 46.1 52.74 47.5 48.9 47.9 58.27 58.24 59.83 59.8 57.9 58.3
17/12/2018 23:44:02 46.51 46.39 52.74 47.5 48.9 47.9 59.42 59.09 59.83 59.8 57.9 58.3
17/12/2018 23:44:03 47.93 47.46 52.74 47.5 48.9 47.9 64.16 63.39 63.39 59.8 57.9 58.3
17/12/2018 23:44:04 47.88 47.8 52.74 47.5 48.9 47.9 64.08 64.38 64.38 59.9 58 58.3
17/12/2018 23:44:05 48.16 48.07 52.74 47.5 48.9 47.9 61.35 63.4 64.38 59.9 58 58.3
17/12/2018 23:44:06 48.48 48.39 52.74 47.5 48.9 47.9 63.61 63.37 64.38 59.9 58 58.3
17/12/2018 23:44:07 49.75 49.41 52.74 47.5 48.9 47.9 65.05 64.54 64.54 59.9 58 58.3
17/12/2018 23:44:08 50.4 50.05 52.74 47.6 48.9 47.9 67.72 66.84 66.84 60 58.1 58.3
17/12/2018 23:44:09 50.2 50.23 52.43 47.6 48.9 47.9 66.61 67.16 67.16 60.1 58.1 58.3
17/12/2018 23:44:10 49.01 50.1 50.4 47.6 48.9 47.9 59.08 66.49 67.16 60.1 58.1 58.3
17/12/2018 23:44:11 49.29 49.64 50.23 47.6 49 47.9 61.48 63.39 67.16 60.1 58.1 58.3
17/12/2018 23:44:12 48.51 49.32 50.23 47.6 49 47.9 58.81 62.11 67.16 60.1 58.1 58.3
17/12/2018 23:44:13 48.32 48.77 50.23 47.6 49 47.9 61.46 61.36 67.16 60.1 58.1 58.3
17/12/2018 23:44:14 46.34 48.45 50.23 47.6 49 47.9 60.69 61.38 67.16 60.1 58.1 58.3
17/12/2018 23:44:15 46.76 47.34 50.23 47.6 49 47.9 61.29 61.64 67.16 60.2 58.1 58.3
17/12/2018 23:44:16 46.26 46.95 50.23 47.6 49 47.9 59.41 60.94 67.16 60.2 58.1 58.3
17/12/2018 23:44:17 46.48 46.62 50.23 47.6 49 47.9 62.06 61.69 67.16 60.2 58.1 58.3
17/12/2018 23:44:18 47.75 47.42 50.23 47.7 49 47.9 62.53 62.41 67.16 60.2 58.1 58.3
17/12/2018 23:44:19 50.37 49.68 50.23 47.7 49 47.9 60.37 62.38 67.16 60.2 58.2 58.3
17/12/2018 23:44:20 51.01 50.67 50.67 47.7 49 47.9 59.85 61.19 67.16 60.2 58.2 58.4
17/12/2018 23:44:21 49.08 50.51 50.67 47.7 49 47.9 60.09 60.71 67.16 60.2 58.2 58.4
17/12/2018 23:44:22 46.84 49.55 50.67 47.7 49 47.9 59.38 60.38 67.16 60.2 58.2 58.4
17/12/2018 23:44:23 46.69 48.03 50.67 47.7 49 47.9 59.23 59.68 67.16 60.2 58.2 58.4
17/12/2018 23:44:24 46.68 47.24 50.67 47.7 49 47.9 59.74 59.76 67.16 60.3 58.2 58.4
17/12/2018 23:44:25 47.76 47.5 50.67 47.7 49 47.9 60.97 60.83 67.16 60.3 58.2 58.4
17/12/2018 23:44:26 48.66 48.33 50.67 47.8 49 47.9 58.57 60.53 67.16 60.3 58.2 58.4
17/12/2018 23:44:27 47.2 48.35 50.67 47.8 49 47.9 57.4 59.48 67.16 60.3 58.2 58.3
17/12/2018 23:44:28 46.47 47.53 50.67 47.8 49 47.9 56.68 58.28 67.16 60.3 58.2 58.3
17/12/2018 23:44:29 46.4 46.88 50.67 47.8 49 47.9 57.64 57.53 67.16 60.3 58.2 58.3
17/12/2018 23:44:30 45.85 46.62 50.67 47.8 49 47.9 57.35 57.59 67.16 60.3 58.2 58.3
17/12/2018 23:44:31 45.95 46.27 50.67 47.8 49 47.9 56.62 57.53 67.16 60.3 58.2 58.3
17/12/2018 23:44:32 45.49 46.14 50.67 47.8 49 47.9 56.8 57.08 67.16 60.3 58.2 58.3
17/12/2018 23:44:33 45.36 45.76 50.67 47.8 49 47.9 56.02 56.85 67.16 60.3 58.2 58.3
17/12/2018 23:44:34 45.58 45.63 50.67 47.8 49 47.9 56.04 56.32 67.16 60.3 58.2 58.3
17/12/2018 23:44:35 45.74 45.77 50.67 47.8 49 47.9 56.18 56.37 67.16 60.3 58.2 58.3
17/12/2018 23:44:36 46.9 46.6 50.67 47.8 49 47.9 56.64 56.54 67.16 60.3 58.2 58.3
17/12/2018 23:44:37 46.92 46.94 50.67 47.8 49 47.9 56.64 56.85 67.16 60.3 58.2 58.3
17/12/2018 23:44:38 46.88 46.99 50.67 47.8 49 47.9 57.25 57.02 67.16 60.3 58.2 58.3
17/12/2018 23:44:39 49.08 48.52 50.67 47.8 49 47.9 57.34 57.41 66.49 60.3 58.2 58.3
17/12/2018 23:44:40 51.46 50.64 50.67 47.8 49 47.9 59.31 58.73 63.39 60.3 58.2 58.4
17/12/2018 23:44:41 50.79 50.81 50.81 47.9 49 47.9 59.28 59.24 62.41 60.3 58.2 58.4
17/12/2018 23:44:42 48.14 50.68 50.81 47.9 49 47.9 56.83 58.99 62.41 60.3 58.2 58.4
17/12/2018 23:44:43 47.64 49.21 50.81 47.9 49 47.9 57.5 57.83 62.41 60.3 58.2 58.4
17/12/2018 23:44:44 46.88 48.33 50.81 47.9 49 47.9 56.6 57.6 62.41 60.3 58.2 58.4
17/12/2018 23:44:45 45.89 47.47 50.81 47.9 49 47.9 57.13 57.34 62.41 60.3 58.2 58.4
17/12/2018 23:44:46 44.59 46.55 50.81 47.9 49 47.9 56.45 57.05 62.41 60.3 58.2 58.4
17/12/2018 23:44:47 44.38 45.38 50.81 47.9 49 47.9 56.73 56.95 62.41 60.3 58.2 58.4
17/12/2018 23:44:48 45.2 45.24 50.81 47.9 49 47.9 57.21 57.1 62.38 60.3 58.2 58.4
17/12/2018 23:44:49 46.28 46.22 50.81 47.9 49 47.9 56.84 57.37 61.19 60.3 58.2 58.3
17/12/2018 23:44:50 42.94 45.65 50.81 47.9 49 47.9 56.1 56.83 60.83 60.3 58.2 58.3
17/12/2018 23:44:51 43.77 44.2 50.81 47.9 49 47.9 56.72 56.73 60.83 60.3 58.2 58.3
17/12/2018 23:44:52 44.25 44.22 50.81 47.9 49 47.9 55.62 56.77 60.83 60.3 58.2 58.3
17/12/2018 23:44:53 44.01 44.42 50.81 47.9 49 47.9 55.58 56.34 60.83 60.3 58.2 58.3
17/12/2018 23:44:54 43.26 44.18 50.81 47.9 49 47.9 55.98 55.93 60.83 60.3 58.2 58.3
17/12/2018 23:44:55 43.58 43.76 50.81 47.9 49 47.9 56.44 56.43 60.53 60.3 58.2 58.3
17/12/2018 23:44:56 43.67 43.83 50.81 47.9 49 47.9 55.28 56.25 59.48 60.3 58.2 58.3
17/12/2018 23:44:57 44.39 44.17 50.81 47.9 49 47.9 56.4 56.27 59.24 60.3 58.2 58.3
17/12/2018 23:44:58 43.43 44.22 50.81 47.9 49 47.9 55.32 56.07 59.24 60.3 58.2 58.3
17/12/2018 23:44:59 43.91 44.14 50.81 47.9 49 47.9 56.08 56.09 59.24 60.3 58.2 58.3
17/12/2018 23:45:00 43.04 43.72 50.81 47.9 49 47.9 54.94 55.94 59.24 60.3 58.2 58.3
17/12/2018 23:45:01 42.87 43.4 50.81 47.9 49 47.9 55.89 55.7 59.24 60.3 58.2 58.3
17/12/2018 23:45:02 43.65 43.64 50.81 47.9 49 47.9 56.11 56.15 59.24 60.3 58.2 58.3
17/12/2018 23:45:03 43.93 43.99 50.81 47.9 49 47.9 55.84 56.21 59.24 60.3 58.2 58.3
17/12/2018 23:45:04 44.05 44.23 50.81 47.9 49 47.9 55.41 56.02 59.24 60.3 58.2 58.3
17/12/2018 23:45:05 44.18 44.22 50.81 47.9 49 47.9 56.44 56.31 59.24 60.3 58.2 58.3
17/12/2018 23:45:06 44.91 44.77 50.81 47.9 49 47.9 56.99 56.91 59.24 60.3 58.2 58.3
17/12/2018 23:45:07 44.56 44.89 50.81 47.9 49 47.9 55.82 56.72 59.24 60.3 58.2 58.3
17/12/2018 23:45:08 44.23 44.72 50.81 47.9 49 47.9 56.41 56.95 59.24 60.3 58.2 58.3
17/12/2018 23:45:09 45.33 45.09 50.81 47.9 49 47.9 55.49 56.15 59.24 60.3 58.2 58.3
17/12/2018 23:45:10 44.85 45.13 50.81 47.9 49 47.9 54.79 55.81 59.24 60.3 58.2 58.3
17/12/2018 23:45:11 47.18 46.62 50.68 47.9 49 47.9 56.48 56.29 58.99 60.3 58.2 58.3
17/12/2018 23:45:12 48.4 47.8 49.21 47.9 49 47.9 60.64 59.56 59.56 60.3 58.2 58.3
17/12/2018 23:45:13 46.64 47.85 48.33 47.9 49 47.9 57.67 59.47 59.56 60.3 58.2 58.3
17/12/2018 23:45:14 45.01 47.07 47.85 47.9 49 47.9 57.67 58.59 59.56 60.3 58.2 58.3
17/12/2018 23:45:15 44.26 45.81 47.85 47.9 49 47.9 58.2 58.38 59.56 60.3 58.2 58.3
17/12/2018 23:45:16 44.49 45.11 47.85 47.9 49 47.9 55.76 58.04 59.56 60.3 58.2 58.3
17/12/2018 23:45:17 44.91 44.89 47.85 47.9 49 47.9 55.36 56.78 59.56 60.3 58.2 58.3
17/12/2018 23:45:18 43.47 44.83 47.85 47.9 49 47.9 55.59 55.92 59.56 60.4 58.2 58.3
17/12/2018 23:45:19 43.64 44.18 47.85 47.9 49 47.9 55.42 55.77 59.56 60.4 58.2 58.3
17/12/2018 23:45:20 44.29 44.21 47.85 47.9 49 47.9 55.3 55.67 59.56 60.4 58.2 58.4
17/12/2018 23:45:21 43.85 44.51 47.85 47.9 49 47.9 55.56 55.67 59.56 60.4 58.2 58.4
17/12/2018 23:45:22 44.26 44.2 47.85 47.9 49 47.9 55.33 55.65 59.56 60.4 58.2 58.4
17/12/2018 23:45:23 44.24 44.39 47.85 47.9 49 47.9 54.89 55.52 59.56 60.4 58.2 58.3
17/12/2018 23:45:24 43.93 44.3 47.85 47.9 49 47.9 55.98 55.7 59.56 60.4 58.2 58.3
17/12/2018 23:45:25 43.67 44.16 47.85 47.9 49 47.9 55.34 55.7 59.56 60.4 58.2 58.3
17/12/2018 23:45:26 44.59 44.39 47.85 47.9 49 47.9 56.17 56.15 59.56 60.4 58.2 58.3
17/12/2018 23:45:27 44.44 44.51 47.85 47.9 49 47.9 56.65 56.67 59.56 60.4 58.2 58.4
17/12/2018 23:45:28 44.37 44.67 47.85 47.9 49 47.9 55.38 56.4 59.56 60.4 58.2 58.4
17/12/2018 23:45:29 44.9 44.78 47.85 47.9 49 47.9 55.72 55.95 59.56 60.4 58.2 58.3
17/12/2018 23:45:30 44.4 44.84 47.85 47.9 49 47.9 55.53 55.78 59.56 60.4 58.2 58.3
17/12/2018 23:45:31 44.9 44.89 47.85 47.9 49 47.9 56.32 56.19 59.56 60.4 58.2 58.4
17/12/2018 23:45:32 45.25 45.18 47.85 47.9 48.9 47.9 55.93 56.35 59.56 60.4 58.2 58.4
17/12/2018 23:45:33 45.17 45.29 47.85 47.9 48.9 47.9 56.14 56.16 59.56 60.4 58.2 58.4
17/12/2018 23:45:34 46.56 46.09 47.85 47.9 48.9 47.9 58.09 57.41 59.56 60.4 58.2 58.4
17/12/2018 23:45:35 46.76 46.59 47.85 47.9 48.9 47.9 58.59 58.25 59.56 60.4 58.2 58.4
17/12/2018 23:45:36 46.66 46.78 47.85 47.9 49 47.9 57.18 58.34 59.56 60.4 58.2 58.4
17/12/2018 23:45:37 44.98 46.63 47.85 47.9 48.9 47.9 56.6 57.55 59.56 60.4 58.2 58.4
17/12/2018 23:45:38 45.67 45.82 47.85 47.9 49 47.9 56.9 57.14 59.56 60.4 58.2 58.4
17/12/2018 23:45:39 44.81 45.7 47.85 47.9 49 47.9 56.57 57 59.56 60.4 58.2 58.4
17/12/2018 23:45:40 44.45 45.35 47.85 47.9 49 47.9 55.57 56.66 59.56 60.4 58.2 58.3
17/12/2018 23:45:41 44.71 44.84 47.85 47.8 49 47.9 55.93 56.14 59.56 60.4 58.2 58.3
17/12/2018 23:45:42 44.27 44.77 47.85 47.8 49 47.9 55.94 56.14 59.47 60.4 58.2 58.3
17/12/2018 23:45:43 44.44 44.82 47.07 47.8 48.9 47.9 56.73 56.52 58.59 60.4 58.2 58.3
17/12/2018 23:45:44 44.7 44.74 46.78 47.8 48.9 47.9 56.51 56.63 58.38 60.3 58.2 58.3
17/12/2018 23:45:45 44.35 44.59 46.78 47.8 48.9 47.9 56.91 56.91 58.34 60.3 58.2 58.3
17/12/2018 23:45:46 44.1 44.75 46.78 47.8 48.9 47.9 56.11 56.83 58.34 60.3 58.2 58.3
17/12/2018 23:45:47 43.93 44.31 46.78 47.8 48.9 47.9 56.52 56.58 58.34 60.3 58.2 58.3
17/12/2018 23:45:48 44.31 44.3 46.78 47.8 48.9 47.9 57.42 57.35 58.34 60.3 58.2 58.3
17/12/2018 23:45:49 44.12 44.51 46.78 47.8 48.9 47.9 56.9 57.5 58.34 60.3 58.2 58.3
17/12/2018 23:45:50 44.11 44.28 46.78 47.8 48.9 47.9 56.18 56.81 58.34 60.3 58.2 58.3
17/12/2018 23:45:51 44.44 44.36 46.78 47.7 48.9 47.9 56.23 56.44 58.34 60.3 58.2 58.3
17/12/2018 23:45:52 44.7 44.76 46.78 47.6 48.9 47.9 57.46 57.12 58.34 60.3 58.2 58.3
17/12/2018 23:45:53 44.87 44.77 46.78 47.6 48.9 47.9 57.39 57.47 58.34 60.3 58.2 58.3
17/12/2018 23:45:54 44.81 45.02 46.78 47.6 48.9 47.9 57.2 57.42 58.34 60.3 58.2 58.3
17/12/2018 23:45:55 44.39 44.77 46.78 47.6 48.9 47.9 56.84 57.38 58.34 60.3 58.2 58.3
17/12/2018 23:45:56 44.75 44.86 46.78 47.6 48.9 47.9 56.16 57.05 58.34 60.3 58.2 58.3
17/12/2018 23:45:57 44.35 44.86 46.78 47.6 48.9 47.9 55.95 56.46 58.34 60.3 58.2 58.3
17/12/2018 23:45:58 45 44.96 46.78 47.6 48.9 47.9 56.19 56.32 58.34 60.3 58.2 58.3
17/12/2018 23:45:59 44.52 44.8 46.78 47.6 48.9 47.9 55.76 56.34 58.34 60.3 58.2 58.3
17/12/2018 23:46:00 45.39 45.29 46.78 47.6 48.9 47.9 56.13 56.11 58.34 60.3 58.2 58.3
17/12/2018 23:46:01 47.37 46.79 46.79 47.6 48.9 47.9 56.91 56.7 58.34 60.2 58.2 58.3
17/12/2018 23:46:02 49.41 48.59 48.59 47.6 48.9 47.9 58.18 57.81 58.34 60.2 58.2 58.3
17/12/2018 23:46:03 46.66 48.55 48.59 47.6 48.9 47.9 56.07 57.59 58.34 60.2 58.2 58.3
17/12/2018 23:46:04 45.53 47.4 48.59 47.5 48.9 47.9 55.76 56.51 58.34 60.1 58.2 58.3
17/12/2018 23:46:05 45.08 46.3 48.59 47.5 48.9 47.9 57.02 56.88 58.34 60 58.2 58.3
17/12/2018 23:46:06 45.76 45.82 48.59 47.4 48.9 47.9 56.88 56.97 57.81 59.6 58.2 58.3
17/12/2018 23:46:07 45.88 45.83 48.59 47.2 48.9 47.8 57.03 57.02 57.81 59.3 58.2 58.3
17/12/2018 23:46:08 45.66 45.85 48.59 47.1 48.9 47.8 57.01 57.27 57.81 58.7 58.2 58.3
17/12/2018 23:46:09 46.06 46.11 48.59 47 48.9 47.8 56.92 57.21 57.81 58.6 58.2 58.3
17/12/2018 23:46:10 45.61 46.12 48.59 46.9 48.9 47.8 56.29 57.03 57.81 58.4 58.2 58.3
17/12/2018 23:46:11 46.46 46.23 48.59 46.9 48.9 47.8 57.95 57.47 57.81 58.3 58.2 58.3
17/12/2018 23:46:12 46.8 46.7 48.59 46.8 48.9 47.8 57.97 58.09 58.09 58.3 58.2 58.3
17/12/2018 23:46:13 47.68 47.52 48.59 46.8 48.9 47.8 57.36 57.78 58.09 58.1 58.2 58.3
17/12/2018 23:46:14 50.55 49.79 49.79 46.8 48.9 47.8 58.3 58.15 58.15 58.1 58.2 58.3
17/12/2018 23:46:15 50.4 50.23 50.23 46.9 48.9 47.8 59.1 58.82 58.82 58.1 58.2 58.3
17/12/2018 23:46:16 49.24 50.19 50.23 46.9 48.9 47.8 57.5 58.81 58.82 58.1 58.2 58.3
17/12/2018 23:46:17 47.58 49.51 50.23 46.9 48.9 47.8 57.14 57.99 58.82 58.1 58.2 58.3
17/12/2018 23:46:18 47.31 48.43 50.23 46.9 48.9 47.8 57.77 57.76 58.82 58.1 58.2 58.3
17/12/2018 23:46:19 46.18 47.79 50.23 46.9 48.9 47.8 56.52 57.79 58.82 58.1 58.2 58.3
17/12/2018 23:46:20 46.36 46.81 50.23 46.9 48.9 47.8 56.75 57.06 58.82 58.1 58.2 58.3
17/12/2018 23:46:21 46 46.57 50.23 46.9 48.9 47.8 57.4 57.28 58.82 58.1 58.2 58.3
17/12/2018 23:46:22 45.79 46.16 50.23 46.9 48.9 47.8 56.59 57.3 58.82 58.1 58.2 58.3
17/12/2018 23:46:23 46.11 46.26 50.23 46.9 48.9 47.8 56.89 57.05 58.82 58.1 58.2 58.3
17/12/2018 23:46:24 44.75 46.03 50.23 46.9 48.9 47.8 56.69 56.86 58.82 58.1 58.2 58.3
17/12/2018 23:46:25 44.09 45.21 50.23 46.9 48.9 47.8 56.12 56.8 58.82 58 58.2 58.3
17/12/2018 23:46:26 45.09 44.94 50.23 46.9 48.9 47.8 57.55 57.21 58.82 58.1 58.2 58.3
17/12/2018 23:46:27 44.37 44.95 50.23 46.9 48.9 47.8 57.74 57.72 58.82 58.1 58.2 58.3
17/12/2018 23:46:28 44.12 44.58 50.23 46.9 48.9 47.8 56.99 57.66 58.82 58.1 58.2 58.3
17/12/2018 23:46:29 44.72 44.83 50.23 46.9 48.9 47.8 57.88 57.81 58.82 58.1 58.2 58.3
17/12/2018 23:46:30 44.15 44.57 50.23 46.9 48.9 47.8 58 58.11 58.82 58.1 58.2 58.3
17/12/2018 23:46:31 44.4 44.5 50.23 46.8 48.9 47.8 57.94 58.52 58.82 58 58.2 58.3
17/12/2018 23:46:32 43.74 44.33 50.23 46.8 48.9 47.8 58.64 58.53 58.82 57.9 58.2 58.3
17/12/2018 23:46:33 43.57 44.12 50.23 46.8 48.9 47.8 57.65 58.45 58.82 57.9 58.2 58.3
17/12/2018 23:46:34 44.51 44.35 50.23 46.8 48.9 47.8 59.11 58.97 58.97 57.9 58.2 58.3
17/12/2018 23:46:35 44.97 45.01 50.23 46.8 48.9 47.8 62.91 62.25 62.25 58 58.3 58.3
17/12/2018 23:46:36 44.25 44.71 50.23 46.8 48.9 47.8 59.2 62.31 62.31 58 58.3 58.3
17/12/2018 23:46:37 44.52 44.66 50.23 46.8 48.9 47.8 58.7 60.52 62.31 58 58.3 58.3
17/12/2018 23:46:38 44.05 44.73 50.23 46.8 48.9 47.8 58.57 59.42 62.31 58 58.3 58.3
17/12/2018 23:46:39 43.97 44.25 50.23 46.8 48.9 47.8 58.19 59.09 62.31 58 58.3 58.3
17/12/2018 23:46:40 43.91 44.33 50.23 46.8 48.9 47.8 57.37 58.72 62.31 58 58.3 58.3
17/12/2018 23:46:41 43.74 44.15 50.23 46.8 48.9 47.8 57 57.98 62.31 58 58.3 58.3
17/12/2018 23:46:42 43.5 43.96 50.23 46.8 48.9 47.8 57.15 57.3 62.31 58 58.3 58.3
17/12/2018 23:46:43 42.93 43.63 50.23 46.8 48.9 47.8 57.39 57.65 62.31 57.9 58.3 58.2
17/12/2018 23:46:44 43.98 43.88 50.23 46.7 48.9 47.8 57.45 57.59 62.31 57.9 58.3 58.2
17/12/2018 23:46:45 43.54 43.87 50.19 46.7 48.9 47.8 56.28 57.33 62.31 57.9 58.3 58.2
17/12/2018 23:46:46 44.24 44.16 49.51 46.7 48.9 47.8 57.08 57.31 62.31 57.9 58.3 58.2
17/12/2018 23:46:47 43.4 44.27 48.43 46.7 48.9 47.8 56.79 57.12 62.31 57.9 58.3 58.2
17/12/2018 23:46:48 43.55 43.76 47.79 46.7 48.9 47.8 56.53 56.94 62.31 57.8 58.3 58.2
17/12/2018 23:46:49 43.8 44.07 46.81 46.7 48.9 47.8 56.34 56.94 62.31 57.8 58.3 58.2
17/12/2018 23:46:50 43.27 43.75 46.57 46.6 48.9 47.8 56.96 56.89 62.31 57.8 58.3 58.2
17/12/2018 23:46:51 43.93 43.98 46.26 46.6 48.9 47.8 56.85 57.02 62.31 57.8 58.3 58.2
17/12/2018 23:46:52 43.67 44.08 46.26 46.6 48.9 47.8 57.47 57.58 62.31 57.8 58.3 58.2
17/12/2018 23:46:53 43.39 43.76 46.03 46.6 48.9 47.8 56.32 57.09 62.31 57.8 58.3 58.1
17/12/2018 23:46:54 43.2 43.64 45.21 46.6 48.9 47.8 56.45 56.63 62.31 57.8 58.3 58.1
17/12/2018 23:46:55 43.64 43.66 45.01 46.6 48.9 47.8 56.71 56.92 62.31 57.7 58.3 58.1
17/12/2018 23:46:56 44.11 44.06 45.01 46.6 48.9 47.8 57.64 57.37 62.31 57.7 58.3 58.1
17/12/2018 23:46:57 43.53 44.04 45.01 46.6 48.9 47.8 56.57 57.39 62.31 57.7 58.3 58.1
17/12/2018 23:46:58 43.97 44.04 45.01 46.6 48.9 47.8 57.48 57.44 62.31 57.7 58.3 58.1
17/12/2018 23:46:59 43.3 43.97 45.01 46.6 48.9 47.8 56.8 57.17 62.31 57.7 58.3 58.1
17/12/2018 23:47:00 43.17 43.68 45.01 46.5 48.9 47.8 57.03 57.55 62.31 57.7 58.3 58.1
17/12/2018 23:47:01 43.56 43.77 45.01 46.5 48.9 47.8 56.76 57.17 62.31 57.7 58.3 58.1
17/12/2018 23:47:02 42.95 43.45 45.01 46.5 48.9 47.8 57.36 57.27 62.31 57.8 58.3 58.1
17/12/2018 23:47:03 43.09 43.39 45.01 46.5 48.9 47.8 57.04 57.47 62.31 57.8 58.3 58.1
17/12/2018 23:47:04 42.74 43.12 45.01 46.5 48.9 47.8 57.34 57.36 62.31 57.8 58.3 58.1
17/12/2018 23:47:05 43.3 43.34 44.73 46.5 48.9 47.8 56.32 57.25 62.31 57.8 58.3 58.1
17/12/2018 23:47:06 43.23 43.38 44.73 46.5 48.9 47.8 57 57.33 60.52 57.8 58.3 58
17/12/2018 23:47:07 44.22 44.02 44.73 46.5 48.9 47.8 57.99 57.68 59.42 57.8 58.3 58
17/12/2018 23:47:08 43.88 44.1 44.33 46.5 48.9 47.8 56.37 57.68 59.09 57.8 58.3 58
17/12/2018 23:47:09 44.25 44.27 44.33 46.5 48.9 47.8 57.11 57.49 58.72 57.8 58.3 58
17/12/2018 23:47:10 42.72 44.24 44.27 46.5 48.9 47.8 56.99 57.22 57.98 57.8 58.3 57.9
17/12/2018 23:47:11 43.66 43.71 44.27 46.5 48.9 47.8 56.66 57.13 57.68 57.8 58.3 57.9
17/12/2018 23:47:12 42.75 43.58 44.27 46.5 48.9 47.8 57.15 57.35 57.68 57.8 58.3 57.9
17/12/2018 23:47:13 43.58 43.44 44.27 46.5 48.9 47.8 57.77 57.63 57.68 57.8 58.3 57.8
17/12/2018 23:47:14 44.64 44.35 44.35 46.5 48.9 47.7 60.38 60.28 60.28 57.8 58.3 57.7
17/12/2018 23:47:15 46.11 45.6 45.6 46.5 48.9 47.7 66.46 64.76 64.76 57.9 58.3 57.6
17/12/2018 23:47:16 44.12 45.53 45.6 46.5 48.9 47.7 58.98 64.62 64.76 57.9 58.3 57.6
17/12/2018 23:47:17 45.13 45.13 45.6 46.5 48.9 47.7 58.02 61.97 64.76 57.9 58.3 57.6
17/12/2018 23:47:18 44.02 45.18 45.6 46.5 48.9 47.7 57.13 60.08 64.76 57.9 58.3 57.6
17/12/2018 23:47:19 43.78 44.56 45.6 46.5 48.9 47.7 57.63 58.3 64.76 57.9 58.3 57.6
17/12/2018 23:47:20 43.83 44.13 45.6 46.5 48.9 47.7 56.25 57.89 64.76 57.9 58.4 57.6
17/12/2018 23:47:21 42.8 43.96 45.6 46.4 48.9 47.7 56.45 56.95 64.76 57.9 58.4 57.6
17/12/2018 23:47:22 43.22 43.59 45.6 46.4 48.9 47.7 58.01 57.79 64.76 57.9 58.4 57.6
17/12/2018 23:47:23 42.93 43.69 45.6 46.4 48.9 47.7 56.98 58.04 64.76 57.9 58.4 57.6
17/12/2018 23:47:24 43.55 43.43 45.6 46.3 48.9 47.7 56.51 57.04 64.76 57.9 58.4 57.6
17/12/2018 23:47:25 44.07 44.12 45.6 46.3 48.9 47.7 56.02 56.9 64.76 57.9 58.4 57.5
17/12/2018 23:47:26 43.78 43.98 45.6 46.3 48.9 47.7 55.65 56.17 64.76 57.9 58.4 57.5
17/12/2018 23:47:27 44.31 44.3 45.6 46.3 48.9 47.7 55.7 56.04 64.76 57.9 58.4 57.5
17/12/2018 23:47:28 43.58 44.34 45.6 46.3 48.9 47.7 55.96 56.1 64.76 57.9 58.4 57.5
17/12/2018 23:47:29 42.84 43.81 45.6 46.3 48.9 47.7 55.27 55.95 64.76 57.9 58.4 57.5
17/12/2018 23:47:30 43.42 43.6 45.6 46.3 48.9 47.7 56.17 56.08 64.76 57.9 58.4 57.5
17/12/2018 23:47:31 43.38 43.51 45.6 46.3 48.9 47.7 57.21 56.91 64.76 57.9 58.4 57.5
17/12/2018 23:47:32 42.69 43.39 45.6 46.3 48.9 47.7 57.25 57.43 64.76 57.9 58.4 57.5
17/12/2018 23:47:33 43.84 43.61 45.6 46.2 48.9 47.7 57.56 57.52 64.76 57.9 58.4 57.5
17/12/2018 23:47:34 42.54 43.55 45.6 46.2 48.9 47.7 55.94 57.53 64.76 57.9 58.4 57.5
17/12/2018 23:47:35 43.82 43.6 45.6 46.2 48.9 47.7 57.19 57.02 64.76 57.8 58.4 57.5
17/12/2018 23:47:36 44.42 44.21 45.6 46.2 48.9 47.7 58.06 57.88 64.76 57.9 58.4 57.5
17/12/2018 23:47:37 45.41 45.1 45.6 46.2 48.9 47.7 57.66 57.94 64.76 57.9 58.4 57.5
17/12/2018 23:47:38 45.43 45.29 45.6 46.1 48.9 47.7 57.11 58.07 64.76 57.9 58.4 57.5
17/12/2018 23:47:39 44.54 45.39 45.6 46.1 48.9 47.7 59.35 58.75 64.76 57.9 58.4 57.5
17/12/2018 23:47:40 43.8 44.76 45.6 46.1 48.9 47.7 57.24 58.97 64.76 57.9 58.4 57.5
17/12/2018 23:47:41 44.62 44.69 45.6 46.1 48.9 47.7 57.64 57.98 64.76 57.9 58.4 57.5
17/12/2018 23:47:42 44.39 44.73 45.6 46.1 48.9 47.7 59.47 59.15 64.76 57.9 58.4 57.5
17/12/2018 23:47:43 44.87 44.83 45.6 46.1 48.9 47.7 59.96 59.94 64.76 57.9 58.4 57.5
17/12/2018 23:47:44 45.35 45.3 45.6 46.1 48.9 47.7 60.19 60.19 64.76 57.9 58.4 57.5
17/12/2018 23:47:45 46.24 45.95 45.95 46.1 48.9 47.7 59.27 59.93 64.62 57.9 58.4 57.5
17/12/2018 23:47:46 47.09 46.74 46.74 46.1 48.9 47.7 60.3 60.27 61.97 57.9 58.4 57.5
17/12/2018 23:47:47 49.31 48.72 48.72 46.1 48.9 47.7 60.89 60.65 60.65 57.9 58.4 57.5
17/12/2018 23:47:48 52.99 51.97 51.97 46.2 48.9 47.7 61.95 61.74 61.74 58 58.4 57.5
17/12/2018 23:47:49 52.01 52.19 52.19 46.2 48.9 47.7 61.69 61.79 61.79 58 58.4 57.5
17/12/2018 23:47:50 50.36 51.91 52.19 46.3 48.9 47.7 60.33 61.55 61.79 58 58.4 57.5
17/12/2018 23:47:51 48.84 51 52.19 46.3 48.9 47.7 59.08 60.82 61.79 58 58.4 57.5
17/12/2018 23:47:52 47.49 49.72 52.19 46.3 48.9 47.7 57.46 59.76 61.79 58 58.4 57.5
17/12/2018 23:47:53 47.61 48.5 52.19 46.3 48.9 47.7 59.11 59.03 61.79 58 58.4 57.5
17/12/2018 23:47:54 50.32 49.77 52.19 46.3 48.9 47.7 60.92 60.4 61.79 58 58.4 57.5
17/12/2018 23:47:55 49.91 49.91 52.19 46.3 48.9 47.7 67.37 66.29 66.29 58.2 58.5 57.5
17/12/2018 23:47:56 48.39 49.91 52.19 46.4 48.9 47.7 60.89 66.66 66.66 58.2 58.5 57.5
17/12/2018 23:47:57 48.07 49.03 52.19 46.4 48.9 47.7 66.89 66.42 66.66 58.3 58.5 57.5
17/12/2018 23:47:58 48.06 48.51 52.19 46.4 48.9 47.7 65.65 67.29 67.29 58.3 58.5 57.5
17/12/2018 23:47:59 46.59 48.23 52.19 46.4 48.9 47.7 62.82 65.67 67.29 58.4 58.5 57.5
17/12/2018 23:48:00 45.27 47.12 52.19 46.4 48.9 47.7 59.06 63.74 67.29 58.4 58.5 57.5
17/12/2018 23:48:01 43.62 46.06 52.19 46.4 48.9 47.7 56.05 61.61 67.29 58.4 58.5 57.5
17/12/2018 23:48:02 44.34 44.87 52.19 46.4 48.9 47.7 56.25 58.91 67.29 58.4 58.5 57.5
17/12/2018 23:48:03 46.94 46.4 52.19 46.4 48.9 47.7 56.52 57.59 67.29 58.4 58.5 57.5
17/12/2018 23:48:04 44.97 46.16 52.19 46.4 48.9 47.7 56.48 57 67.29 58.4 58.5 57.5
17/12/2018 23:48:05 43.89 45.17 52.19 46.4 48.9 47.7 55.55 56.76 67.29 58.4 58.5 57.5
17/12/2018 23:48:06 44.67 44.66 52.19 46.4 48.9 47.7 56.06 56.33 67.29 58.4 58.5 57.5
17/12/2018 23:48:07 43.92 44.64 52.19 46.4 48.9 47.7 54.99 56.19 67.29 58.4 58.5 57.5
17/12/2018 23:48:08 43.86 44.38 52.19 46.4 48.9 47.7 55.23 55.48 67.29 58.4 58.5 57.5
17/12/2018 23:48:09 43.96 44.23 52.19 46.4 48.9 47.7 55.24 55.61 67.29 58.4 58.5 57.5
17/12/2018 23:48:10 44.3 44.26 52.19 46.4 48.9 47.7 56.21 55.87 67.29 58.4 58.5 57.5
17/12/2018 23:48:11 43.84 44.29 52.19 46.3 48.9 47.7 54.39 55.81 67.29 58.4 58.5 57.5
17/12/2018 23:48:12 44.71 44.59 52.19 46.3 48.9 47.7 55.26 55.31 67.29 58.4 58.5 57.5
17/12/2018 23:48:13 45.46 45.36 52.19 46.3 48.9 47.7 55.21 55.4 67.29 58.4 58.5 57.5
17/12/2018 23:48:14 46.57 46.11 52.19 46.3 48.9 47.7 55.2 55.53 67.29 58.4 58.5 57.5
17/12/2018 23:48:15 46.01 46.27 52.19 46.3 48.9 47.7 55.71 55.55 67.29 58.4 58.5 57.5
17/12/2018 23:48:16 46.64 46.46 52.19 46.3 48.9 47.7 63.52 62.32 67.29 58.4 58.5 57.5
17/12/2018 23:48:17 47.89 47.48 52.19 46.3 48.9 47.7 64.61 64.2 67.29 58.5 58.6 57.5
17/12/2018 23:48:18 47.8 47.76 52.19 46.3 48.9 47.7 58.46 63.77 67.29 58.5 58.6 57.5
17/12/2018 23:48:19 49.46 49.03 51.91 46.3 48.9 47.7 57.42 61.04 67.29 58.5 58.6 57.5
17/12/2018 23:48:20 52.78 51.89 51.89 46.3 48.9 47.7 58.9 59.23 67.29 58.5 58.6 57.5
17/12/2018 23:48:21 52.76 52.63 52.63 46.4 48.9 47.7 59.23 59.24 67.29 58.5 58.6 57.5
17/12/2018 23:48:22 49.88 52.3 52.63 46.4 48.9 47.7 59.05 59.55 67.29 58.5 58.6 57.5
17/12/2018 23:48:23 47.24 50.86 52.63 46.4 48.9 47.7 56.77 59.1 67.29 58.5 58.6 57.5
17/12/2018 23:48:24 45.81 48.83 52.63 46.4 48.9 47.7 55.77 57.66 67.29 58.5 58.6 57.5
17/12/2018 23:48:25 45.87 47.12 52.63 46.4 48.9 47.7 54.93 56.59 67.29 58.4 58.6 57.5
17/12/2018 23:48:26 45.91 46.43 52.63 46.3 48.9 47.7 55.88 56.01 67.29 58.4 58.6 57.5
17/12/2018 23:48:27 44.48 46.08 52.63 46.3 48.9 47.7 54.9 55.72 67.29 58.4 58.6 57.5
17/12/2018 23:48:28 44.98 45.3 52.63 46.3 48.9 47.7 55.36 55.4 65.67 58.4 58.6 57.5
17/12/2018 23:48:29 44.56 45.05 52.63 46.3 48.9 47.7 54.46 55.41 64.2 58.4 58.6 57.5
17/12/2018 23:48:30 43.79 44.75 52.63 46.3 48.9 47.7 54.58 54.91 64.2 58.4 58.6 57.5
17/12/2018 23:48:31 45.32 45.05 52.63 46.3 48.9 47.7 54.4 54.94 64.2 58.4 58.6 57.5
17/12/2018 23:48:32 44.66 45.07 52.63 46.3 48.9 47.7 55.62 55.22 64.2 58.4 58.6 57.5
17/12/2018 23:48:33 45.03 45.09 52.63 46.2 48.9 47.7 54.99 55.32 64.2 58.4 58.6 57.5
17/12/2018 23:48:34 45.27 45.18 52.63 46.2 48.9 47.7 55.71 55.6 64.2 58.4 58.6 57.5
17/12/2018 23:48:35 46.04 45.78 52.63 46.2 48.9 47.7 56.02 55.88 64.2 58.4 58.6 57.5
17/12/2018 23:48:36 47.52 47.04 52.63 46.2 48.9 47.7 58.77 57.99 64.2 58.4 58.6 57.5
17/12/2018 23:48:37 48.98 48.46 52.63 46.3 48.9 47.7 58.71 58.78 64.2 58.4 58.6 57.5
17/12/2018 23:48:38 51.94 51.09 52.63 46.3 48.9 47.7 58.39 58.46 64.2 58.4 58.6 57.5
17/12/2018 23:48:39 51.24 51.38 52.63 46.2 48.9 47.7 57.73 58.33 64.2 58.4 58.6 57.5
17/12/2018 23:48:40 51.74 51.59 52.63 46.3 48.9 47.7 57.16 57.97 64.2 58.4 58.6 57.5
17/12/2018 23:48:41 50.42 51.49 52.63 46.3 48.9 47.7 57.47 57.58 64.2 58.4 58.6 57.5
17/12/2018 23:48:42 48.08 50.77 52.63 46.3 48.9 47.7 56.01 57.52 64.2 58.4 58.6 57.5
17/12/2018 23:48:43 46.42 49.18 52.63 46.3 48.9 47.7 55.62 56.61 64.2 58.4 58.6 57.5
17/12/2018 23:48:44 46.43 47.61 52.63 46.3 48.9 47.7 56.21 56.28 64.2 58.4 58.6 57.5
17/12/2018 23:48:45 45.68 46.93 52.63 46.3 48.9 47.7 56.33 56.54 64.2 58.4 58.6 57.5
17/12/2018 23:48:46 44.82 46.06 52.63 46.3 48.9 47.7 56 56.28 64.2 58.4 58.6 57.5
17/12/2018 23:48:47 44.29 45.33 52.63 46.3 48.9 47.7 55.94 56.22 63.77 58.4 58.6 57.5
17/12/2018 23:48:48 44.91 44.88 52.63 46.3 48.9 47.7 55.6 55.95 61.04 58.4 58.6 57.5
17/12/2018 23:48:49 46 45.64 52.63 46.3 48.9 47.7 57.06 56.74 59.55 58.4 58.6 57.5
17/12/2018 23:48:50 48.84 48.12 52.63 46.3 48.9 47.7 60.77 59.78 59.78 58.5 58.6 57.5
17/12/2018 23:48:51 49.99 49.37 52.3 46.3 48.9 47.7 60.87 60.52 60.52 58.5 58.6 57.5
17/12/2018 23:48:52 51.13 50.6 51.59 46.3 48.9 47.7 61.48 61.32 61.32 58.5 58.6 57.5
17/12/2018 23:48:53 51.26 51.08 51.59 46.4 48.9 47.7 61.27 61.46 61.46 58.5 58.6 57.5
17/12/2018 23:48:54 53.63 53.07 53.07 46.4 48.9 47.7 61.08 61.32 61.46 58.5 58.6 57.5
17/12/2018 23:48:55 54.5 54.06 54.06 46.5 48.9 47.7 62.13 61.97 61.97 58.5 58.6 57.5
17/12/2018 23:48:56 53.37 54.07 54.07 46.6 49 47.7 61.34 61.92 61.97 58.5 58.6 57.5
17/12/2018 23:48:57 52.89 53.59 54.07 46.6 49 47.7 63.08 62.76 62.76 58.6 58.6 57.5
17/12/2018 23:48:58 53.64 53.58 54.07 46.7 49 47.7 60.86 62.69 62.76 58.6 58.7 57.5
17/12/2018 23:48:59 53.26 53.51 54.07 46.7 49 47.7 59.95 61.67 62.76 58.6 58.7 57.5
17/12/2018 23:49:00 54.83 54.35 54.35 46.8 49 47.7 61.29 61.28 62.76 58.6 58.7 57.5
17/12/2018 23:49:01 52.5 54.3 54.35 46.8 49 47.7 59.68 60.98 62.76 58.6 58.7 57.5
17/12/2018 23:49:02 50.29 53.18 54.35 46.9 49 47.7 57.53 60.19 62.76 58.6 58.7 57.5
17/12/2018 23:49:03 49.38 51.53 54.35 46.9 49 47.7 58.39 58.82 62.76 58.6 58.7 57.5
17/12/2018 23:49:04 48.36 50.25 54.35 46.9 49 47.7 57.4 58.48 62.76 58.5 58.7 57.5
17/12/2018 23:49:05 48.4 49.16 54.35 46.9 49 47.7 57.89 58.05 62.76 58.5 58.7 57.5
17/12/2018 23:49:06 68.26 66.78 66.78 48.5 49.4 47.9 68.32 66.98 66.98 58.6 58.7 57.5
17/12/2018 23:49:07 53.61 66.19 66.78 48.5 49.4 47.9 58.4 66.42 66.98 58.6 58.7 57.5
17/12/2018 23:49:08 50.11 62.26 66.78 48.5 49.4 47.9 59.28 63.15 66.98 58.5 58.7 57.5
17/12/2018 23:49:09 50.57 58.43 66.78 48.5 49.4 47.9 58.41 61.27 66.98 58.4 58.7 57.5
17/12/2018 23:49:10 49.85 55.22 66.78 48.5 49.4 47.9 59.16 59.73 66.98 58.4 58.7 57.5
17/12/2018 23:49:11 49.46 52.67 66.78 48.5 49.4 47.9 58.84 59.51 66.98 58.4 58.7 57.5
17/12/2018 23:49:12 47.9 50.91 66.78 48.5 49.4 47.9 57.76 58.95 66.98 58.4 58.7 57.5
17/12/2018 23:49:13 47.19 49.23 66.78 48.5 49.4 47.9 58.63 58.56 66.98 58.3 58.7 57.5
17/12/2018 23:49:14 45.77 48.08 66.78 48.5 49.4 47.9 57.95 58.57 66.98 58.3 58.7 57.5
17/12/2018 23:49:15 44.66 46.74 66.78 48.5 49.4 47.9 56.76 58.29 66.98 58.3 58.7 57.5
17/12/2018 23:49:16 44.87 45.6 66.78 48.5 49.4 47.9 56.81 57.21 66.98 58.3 58.7 57.5
17/12/2018 23:49:17 45.64 45.54 66.78 48.5 49.4 47.9 57.21 57.21 66.98 58.3 58.7 57.5
17/12/2018 23:49:18 45.66 45.79 66.78 48.5 49.4 47.9 56.74 57.13 66.98 58.3 58.7 57.5
17/12/2018 23:49:19 45.83 45.93 66.78 48.5 49.4 47.9 56.78 57.03 66.98 58.2 58.7 57.5
17/12/2018 23:49:20 44.92 45.8 66.78 48.5 49.4 47.9 55.97 56.98 66.98 58.2 58.7 57.5
17/12/2018 23:49:21 44.49 45.26 66.78 48.5 49.4 47.9 55.88 56.32 66.98 58.2 58.7 57.5
17/12/2018 23:49:22 45.71 45.42 66.78 48.5 49.4 47.9 56.54 56.41 66.98 58.2 58.7 57.5
17/12/2018 23:49:23 47.08 46.57 66.78 48.5 49.4 47.9 57.8 57.31 66.98 58.2 58.7 57.5
17/12/2018 23:49:24 46.22 46.54 66.78 48.5 49.4 47.9 57.39 57.48 66.98 58.2 58.7 57.5
17/12/2018 23:49:25 46.34 46.58 66.78 48.5 49.4 47.9 57.3 57.47 66.98 58.2 58.7 57.5
17/12/2018 23:49:26 47.37 47.26 66.78 48.5 49.4 47.9 58.07 57.96 66.98 58.2 58.7 57.5
17/12/2018 23:49:27 44.79 47.01 66.78 48.5 49.4 47.9 56.77 57.87 66.98 58.2 58.7 57.5
17/12/2018 23:49:28 46.05 46.24 66.78 48.4 49.4 47.9 56.98 57.25 66.98 58.2 58.7 57.5
17/12/2018 23:49:29 45.08 46.01 66.78 48.4 49.4 47.9 56.2 57.12 66.98 58.2 58.7 57.5
17/12/2018 23:49:30 44.96 45.5 66.78 48.4 49.4 47.9 56.81 56.81 66.98 58.2 58.7 57.5
17/12/2018 23:49:31 45.44 45.49 66.78 48.4 49.4 47.9 56.45 56.82 66.98 58.2 58.7 57.5
17/12/2018 23:49:32 46.51 46.17 66.78 48.4 49.4 47.9 57.18 57.15 66.98 58.2 58.7 57.5
17/12/2018 23:49:33 47.09 47.13 66.78 48.5 49.3 47.9 57.93 57.66 66.98 58.2 58.7 57.5
17/12/2018 23:49:34 45.41 46.59 66.78 48.4 49.3 47.9 56.96 57.62 66.98 58.2 58.7 57.5
17/12/2018 23:49:35 45.45 45.92 66.78 48.4 49.3 47.9 57.32 57.37 66.98 58.2 58.7 57.5
17/12/2018 23:49:36 46.78 46.57 66.19 48.4 49.3 47.9 58.13 57.99 66.42 58.2 58.7 57.5
17/12/2018 23:49:37 46.11 46.65 62.26 48.4 49.3 47.9 57.62 58.16 63.15 58.2 58.7 57.5
17/12/2018 23:49:38 45.64 46.26 58.43 48.4 49.3 47.9 56.09 57.65 61.27 58.2 58.7 57.5
17/12/2018 23:49:39 45.4 45.88 55.22 48.4 49.3 47.9 56.71 57.03 59.73 58.2 58.7 57.5
17/12/2018 23:49:40 45.56 45.79 52.67 48.4 49.3 47.9 57.06 57 59.51 58.2 58.7 57.5
17/12/2018 23:49:41 46.63 46.36 50.91 48.4 49.3 47.9 56.99 57.03 58.95 58.2 58.7 57.5
17/12/2018 23:49:42 47.95 47.51 49.23 48.4 49.3 47.9 58.19 57.84 58.57 58.2 58.7 57.5
17/12/2018 23:49:43 47.98 47.91 48.08 48.4 49.3 47.9 57.05 57.78 58.57 58.2 58.7 57.5
17/12/2018 23:49:44 50.54 50.05 50.05 48.4 49.3 47.9 57.98 57.81 58.29 58.2 58.7 57.5
17/12/2018 23:49:45 53.1 52.18 52.18 48.4 49.3 47.9 58.22 58.17 58.17 58.2 58.7 57.6
17/12/2018 23:49:46 50.29 52.11 52.18 48.5 49.3 47.9 57.23 58.05 58.17 58.2 58.7 57.6
17/12/2018 23:49:47 47.82 50.95 52.18 48.5 49.3 47.9 56.91 57.57 58.17 58.2 58.7 57.6
17/12/2018 23:49:48 46.04 49.19 52.18 48.5 49.3 47.9 56.03 57.09 58.17 58.2 58.7 57.6
17/12/2018 23:49:49 45.15 47.51 52.18 48.5 49.3 47.9 56.95 56.97 58.17 58.2 58.7 57.6
17/12/2018 23:49:50 44.96 46.18 52.18 48.5 49.3 47.9 56.19 56.76 58.17 58.2 58.7 57.6
17/12/2018 23:49:51 44.06 45.53 52.18 48.5 49.3 47.9 56.43 56.64 58.17 58.2 58.7 57.6
17/12/2018 23:49:52 44.3 44.62 52.18 48.5 49.3 47.9 55.82 56.47 58.17 58.2 58.7 57.6
17/12/2018 23:49:53 44.01 44.54 52.18 48.5 49.3 47.9 55.1 56.08 58.17 58.2 58.7 57.6
17/12/2018 23:49:54 43.51 44.17 52.18 48.5 49.3 47.9 55.99 55.93 58.17 58.2 58.7 57.6
17/12/2018 23:49:55 44.28 44.13 52.18 48.5 49.3 47.9 55.65 56.02 58.17 58.2 58.7 57.6
17/12/2018 23:49:56 43.81 44.34 52.18 48.5 49.3 47.9 55.99 56.03 58.17 58.2 58.7 57.6
17/12/2018 23:49:57 44.6 44.47 52.18 48.5 49.3 47.9 54.87 55.9 58.17 58.2 58.7 57.6
17/12/2018 23:49:58 45.19 44.95 52.18 48.5 49.3 47.9 56.14 55.9 58.17 58.2 58.7 57.6
17/12/2018 23:49:59 46.5 45.98 52.18 48.5 49.3 47.9 56.4 56.21 58.17 58.2 58.7 57.6
17/12/2018 23:50:00 48.95 48.1 52.18 48.5 49.3 47.9 56.93 56.86 58.17 58.2 58.7 57.6
17/12/2018 23:50:01 46.76 48.18 52.18 48.5 49.3 47.9 56.3 56.79 58.17 58.2 58.7 57.6
17/12/2018 23:50:02 44.94 47.15 52.18 48.5 49.3 47.9 56.14 56.54 58.17 58.2 58.7 57.6
17/12/2018 23:50:03 44.72 45.86 52.18 48.5 49.3 47.9 55.77 56.32 58.17 58.2 58.7 57.6
17/12/2018 23:50:04 43.98 45.28 52.18 48.5 49.3 47.9 55.62 56.08 58.17 58.2 58.7 57.6
17/12/2018 23:50:05 44.35 44.61 52.18 48.5 49.3 47.9 55.62 55.93 58.17 58.2 58.7 57.6
17/12/2018 23:50:06 43.78 44.41 52.18 48.5 49.3 47.9 55.34 55.93 58.17 58.2 58.7 57.6
17/12/2018 23:50:07 44.36 44.43 52.18 48.5 49.3 47.9 55.38 55.59 58.17 58.2 58.7 57.6
17/12/2018 23:50:08 43.37 44.28 52.18 48.5 49.3 47.9 55.36 55.61 58.17 58.2 58.7 57.6
17/12/2018 23:50:09 42.42 43.76 52.18 48.5 49.3 47.9 55.21 55.65 58.17 58.2 58.7 57.6
17/12/2018 23:50:10 44.37 43.96 52.18 48.5 49.3 47.9 56.25 56.16 58.17 58.2 58.7 57.6
17/12/2018 23:50:11 43.94 44.09 52.18 48.5 49.3 47.9 55.59 56.09 58.17 58.2 58.7 57.6
17/12/2018 23:50:12 43.69 44.09 52.18 48.5 49.3 47.9 55.66 55.85 58.17 58.2 58.7 57.6
17/12/2018 23:50:13 43.8 44.02 52.18 48.5 49.3 47.9 55.95 55.95 58.17 58.2 58.7 57.6
17/12/2018 23:50:14 43.68 44.12 52.18 48.5 49.3 47.9 55.33 55.92 58.17 58.1 58.7 57.6
17/12/2018 23:50:15 43.82 43.88 52.11 48.5 49.3 47.9 54.62 55.55 58.05 58.1 58.7 57.6
17/12/2018 23:50:16 43.99 44.11 50.95 48.5 49.3 47.9 55.07 55.22 57.57 58.1 58.7 57.6
17/12/2018 23:50:17 44.13 44.22 49.19 48.5 49.3 47.9 55.27 55.42 57.09 58.1 58.7 57.6
17/12/2018 23:50:18 44.81 44.68 48.18 48.5 49.3 47.9 55.8 55.76 56.97 58.1 58.7 57.6
17/12/2018 23:50:19 46.23 45.85 48.18 48.5 49.3 47.9 55.9 55.95 56.86 58.1 58.7 57.6
17/12/2018 23:50:20 48.38 47.66 48.18 48.5 49.3 47.9 56.53 56.44 56.86 58.1 58.7 57.6
17/12/2018 23:50:21 47.23 47.87 48.18 48.5 49.3 47.9 55.94 56.42 56.86 58.1 58.7 57.6
17/12/2018 23:50:22 44.68 47.22 48.18 48.5 49.3 47.9 55.28 56.08 56.86 58.1 58.7 57.6
17/12/2018 23:50:23 43.94 45.75 48.18 48.5 49.3 47.9 55.5 55.61 56.86 58.1 58.7 57.6
17/12/2018 23:50:24 43.66 44.73 48.18 48.5 49.3 47.9 54.47 55.66 56.86 58.1 58.7 57.6
17/12/2018 23:50:25 43.81 44.15 48.18 48.5 49.3 47.9 54.4 54.9 56.86 58.1 58.7 57.6
17/12/2018 23:50:26 44.11 44.18 48.18 48.5 49.3 47.9 54.55 54.65 56.86 58.1 58.7 57.6
17/12/2018 23:50:27 43.43 44.19 48.18 48.5 49.3 47.9 54.71 54.81 56.86 58.1 58.7 57.6
17/12/2018 23:50:28 43.71 43.86 48.18 48.5 49.3 47.9 55.13 55.11 56.86 58.1 58.7 57.6
17/12/2018 23:50:29 43.86 44.15 48.18 48.5 49.3 47.9 54.91 55.13 56.86 58.1 58.7 57.6
17/12/2018 23:50:30 43.05 43.95 48.18 48.5 49.3 47.9 53.67 55.04 56.79 58.1 58.7 57.6
17/12/2018 23:50:31 43.45 43.63 47.87 48.5 49.3 47.9 54.19 54.36 56.54 58.1 58.7 57.6
17/12/2018 23:50:32 43.87 43.8 47.87 48.5 49.3 47.9 54.15 54.4 56.44 58.1 58.7 57.5
17/12/2018 23:50:33 43.52 43.88 47.87 48.5 49.3 47.9 54.86 54.68 56.44 58.1 58.7 57.5
17/12/2018 23:50:34 44.18 44.27 47.87 48.5 49.3 47.9 55.01 54.95 56.44 58.1 58.7 57.5
17/12/2018 23:50:35 43.79 44.2 47.87 48.5 49.3 47.9 53.84 54.92 56.44 58.1 58.7 57.5
17/12/2018 23:50:36 45.14 44.75 47.87 48.5 49.3 47.9 55.49 55.09 56.44 58.1 58.7 57.5
17/12/2018 23:50:37 45.58 45.43 47.87 48.5 49.3 47.9 55.11 55.38 56.44 58.1 58.7 57.5
17/12/2018 23:50:38 46 45.88 47.87 48.5 49.3 47.9 55.33 55.42 56.44 58.1 58.7 57.5
17/12/2018 23:50:39 46.67 46.47 47.87 48.5 49.3 47.9 55.26 55.36 56.44 58.1 58.7 57.5
17/12/2018 23:50:40 47.62 47.31 47.87 48.5 49.3 47.9 55.38 55.44 56.44 58.1 58.7 57.5
17/12/2018 23:50:41 48.2 47.97 47.97 48.5 49.3 47.9 55.22 55.38 56.44 58.1 58.7 57.5
17/12/2018 23:50:42 50.21 49.57 49.57 48.5 49.3 47.9 56.31 55.97 56.44 58.1 58.7 57.5
17/12/2018 23:50:43 53.41 52.58 52.58 48.5 49.3 47.9 58.1 57.56 57.56 58.1 58.7 57.5
17/12/2018 23:50:44 54.17 53.65 53.65 48.6 49.3 47.9 58.73 58.48 58.48 58.1 58.7 57.5
17/12/2018 23:50:45 51.35 53.51 53.65 48.6 49.3 47.9 56.66 58.15 58.48 58.1 58.7 57.5
17/12/2018 23:50:46 48.38 52.14 53.65 48.6 49.3 47.9 55.29 57.18 58.48 58.1 58.7 57.5
17/12/2018 23:50:47 46.93 50.17 53.65 48.6 49.2 47.9 55.98 56.26 58.48 58.1 58.7 57.5
17/12/2018 23:50:48 46.58 48.43 53.65 48.6 48.9 47.9 55.36 55.97 58.48 58.1 58.6 57.5
17/12/2018 23:50:49 46.06 47.34 53.65 48.6 48.5 47.9 55.19 55.69 58.48 58.1 58.6 57.5
17/12/2018 23:50:50 45.95 46.56 53.65 48.6 48.1 47.9 55.04 55.44 58.48 58.1 58.5 57.5
17/12/2018 23:50:51 45.72 46.38 53.65 48.6 47.8 47.9 55.62 55.62 58.48 58.1 58.5 57.5
17/12/2018 23:50:52 45.06 45.89 53.65 48.6 47.5 47.9 55.12 55.49 58.48 58.1 58.4 57.5
17/12/2018 23:50:53 44.69 45.53 53.65 48.6 47.4 47.9 55.68 55.63 58.48 58.1 58.4 57.5
17/12/2018 23:50:54 44.72 44.94 53.65 48.6 47.4 47.9 55.64 55.75 58.48 58.1 58.4 57.5
17/12/2018 23:50:55 45.23 45.22 53.65 48.6 47.4 47.9 55.7 55.71 58.48 58.1 58.4 57.5
17/12/2018 23:50:56 45.25 45.34 53.65 48.6 47.4 47.9 55.19 55.72 58.48 58.1 58.4 57.5
17/12/2018 23:50:57 45.33 45.36 53.65 48.6 47.4 47.9 55.75 55.8 58.48 58.1 58.4 57.5
17/12/2018 23:50:58 46.26 46.03 53.65 48.6 47.4 47.9 55.6 55.82 58.48 58.1 58.4 57.5
17/12/2018 23:50:59 46.66 46.44 53.65 48.6 47.4 47.9 56.05 55.96 58.48 58.1 58.4 57.5
17/12/2018 23:51:00 47.98 47.57 53.65 48.6 47.4 47.9 55.92 56.07 58.48 58.1 58.4 57.5
17/12/2018 23:51:01 49.87 49.34 53.65 48.7 47.4 47.9 58.2 57.66 58.48 58.1 58.4 57.5
17/12/2018 23:51:02 51.75 50.97 53.65 48.7 47.4 47.9 58.71 58.38 58.48 58.1 58.4 57.5
17/12/2018 23:51:03 49.39 50.9 53.65 48.7 47.4 47.9 56.15 58.3 58.48 58.1 58.4 57.5
17/12/2018 23:51:04 47.46 49.94 53.65 48.7 47.4 47.9 55.13 57.03 58.48 58.1 58.4 57.5
17/12/2018 23:51:05 47.24 48.57 53.65 48.7 47.4 47.9 56.27 56.43 58.48 58.1 58.4 57.5
17/12/2018 23:51:06 46.36 47.77 53.65 48.7 47.4 47.9 54.96 56.07 58.48 58.1 58.4 57.5
17/12/2018 23:51:07 47.48 47.44 53.65 48.7 47.4 47.9 56.09 55.93 58.48 58.1 58.4 57.5
17/12/2018 23:51:08 49.23 48.66 53.65 48.7 47.4 47.9 57.24 56.93 58.48 58.1 58.4 57.5
17/12/2018 23:51:09 47.85 48.82 53.65 48.7 47.4 47.9 57.35 57.18 58.48 58.1 58.4 57.5
17/12/2018 23:51:10 45.63 48.01 53.65 48.7 47.4 47.9 55.18 57.07 58.48 58.1 58.4 57.5
17/12/2018 23:51:11 44.47 46.64 53.65 48.7 47.4 47.9 54.86 56.19 58.48 58.1 58.4 57.5
17/12/2018 23:51:12 44.18 45.54 53.65 48.7 47.4 47.9 54.49 55.46 58.48 58 58.4 57.5
17/12/2018 23:51:13 43.8 44.69 53.65 48.7 47.4 47.9 54.64 54.94 58.48 58 58.4 57.5
17/12/2018 23:51:14 43.71 44.3 53.51 48.7 47.4 47.9 54.16 54.7 58.38 58 58.4 57.5
17/12/2018 23:51:15 42.69 44.04 52.14 48.7 47.4 47.9 55.16 55.09 58.38 58 58.4 57.5
17/12/2018 23:51:16 43.56 43.72 50.97 48.6 47.4 47.9 55.31 55.34 58.38 58 58.4 57.5
17/12/2018 23:51:17 43.98 43.94 50.97 48.6 47.4 47.9 54.53 55.28 58.38 58 58.4 57.5
17/12/2018 23:51:18 43.37 43.85 50.97 48.6 47.4 47.9 54.23 54.72 58.38 58 58.4 57.5
17/12/2018 23:51:19 43.04 43.57 50.97 48.6 47.4 47.9 54.21 54.53 58.38 58 58.4 57.5
17/12/2018 23:51:20 43.24 43.67 50.97 48.6 47.4 47.9 54.09 54.45 58.38 58 58.4 57.5
17/12/2018 23:51:21 42.95 43.19 50.97 48.6 47.4 47.9 54.27 54.45 58.38 58 58.4 57.5
17/12/2018 23:51:22 43.07 43.46 50.97 48.6 47.4 47.9 54.2 54.44 58.38 58 58.4 57.5
17/12/2018 23:51:23 42.74 43.31 50.97 48.6 47.4 47.9 53.88 54.19 58.38 58 58.4 57.5
17/12/2018 23:51:24 42.86 43.19 50.97 48.6 47.4 47.9 54.42 54.63 58.38 58 58.4 57.5
17/12/2018 23:51:25 44.11 43.82 50.97 48.6 47.4 47.9 54.34 54.4 58.38 58 58.4 57.5
17/12/2018 23:51:26 43.32 43.86 50.97 48.6 47.4 47.9 54.53 54.47 58.38 58 58.4 57.5
17/12/2018 23:51:27 43.26 43.6 50.97 48.6 47.4 47.9 53.88 54.56 58.38 58 58.4 57.5
17/12/2018 23:51:28 43.57 43.63 50.97 48.6 47.4 47.9 53.27 54.12 58.38 57.9 58.4 57.5
17/12/2018 23:51:29 43.56 43.86 50.97 48.6 47.4 47.9 54.34 54.12 58.38 57.9 58.4 57.5
17/12/2018 23:51:30 42.36 43.5 50.97 48.6 47.4 47.9 54.47 54.33 58.38 57.9 58.4 57.5
17/12/2018 23:51:31 43.72 43.56 50.97 48.6 47.4 47.9 55.44 55.17 58.38 57.9 58.4 57.5
17/12/2018 23:51:32 42.45 43.44 50.9 48.6 47.4 47.9 54.56 55.04 58.3 57.9 58.4 57.5
17/12/2018 23:51:33 44.1 43.95 49.94 48.6 47.4 47.9 55.31 55.37 57.18 57.9 58.4 57.5
17/12/2018 23:51:34 43.44 43.89 48.82 48.6 47.4 47.9 53.86 55.12 57.18 57.9 58.4 57.5
17/12/2018 23:51:35 42.64 43.64 48.82 48.6 47.4 47.9 53.92 54.51 57.18 57.9 58.4 57.5
17/12/2018 23:51:36 42.17 42.98 48.82 48.6 47.4 47.9 54.18 54.28 57.18 57.8 58.4 57.5
17/12/2018 23:51:37 44.17 43.82 48.82 48.6 47.4 47.9 54.88 54.85 57.18 57.8 58.4 57.5
17/12/2018 23:51:38 43.84 44.01 48.82 48.6 47.4 47.9 55.16 55.02 57.18 57.8 58.4 57.5
17/12/2018 23:51:39 44.93 44.76 48.01 48.6 47.4 47.9 54.86 55.05 57.07 57.8 58.4 57.5
17/12/2018 23:51:40 44.35 44.83 46.64 48.6 47.4 47.9 54.95 55.04 56.19 57.8 58.4 57.5
17/12/2018 23:51:41 43.86 44.48 45.54 48.6 47.4 47.9 54.61 55.06 55.46 57.8 58.4 57.5
17/12/2018 23:51:42 43.48 44.18 44.83 48.6 47.4 47.9 54.39 54.87 55.37 57.8 58.4 57.5
17/12/2018 23:51:43 43.47 43.9 44.83 48.6 47.4 47.9 55.14 55.09 55.37 57.8 58.4 57.5
17/12/2018 23:51:44 43.44 43.97 44.83 48.6 47.4 47.9 54.35 55.06 55.37 57.8 58.4 57.5
17/12/2018 23:51:45 44.7 44.44 44.83 48.6 47.4 47.9 54.35 54.58 55.37 57.8 58.4 57.5
17/12/2018 23:51:46 44.51 44.68 44.83 48.6 47.4 47.9 54.99 55.07 55.37 57.8 58.4 57.5
17/12/2018 23:51:47 45.72 45.35 45.35 48.6 47.4 47.9 55.98 55.72 55.72 57.8 58.4 57.5
17/12/2018 23:51:48 44.65 45.25 45.35 48.6 47.4 47.9 55.23 55.71 55.72 57.8 58.4 57.5
17/12/2018 23:51:49 45.06 45.19 45.35 48.6 47.4 47.9 55.39 55.51 55.72 57.8 58.4 57.5
17/12/2018 23:51:50 47.94 47.86 47.86 48.6 47.4 47.9 59.13 58.36 58.36 57.8 58.4 57.5
17/12/2018 23:51:51 44.99 47.49 47.86 48.6 47.4 47.9 57.45 58.34 58.36 57.8 58.4 57.5
17/12/2018 23:51:52 44.45 46.02 47.86 48.6 47.4 47.9 55.22 57.71 58.36 57.8 58.4 57.5
17/12/2018 23:51:53 44.09 45.15 47.86 48.6 47.4 47.9 57.45 57.25 58.36 57.8 58.4 57.5
17/12/2018 23:51:54 44.71 44.76 47.86 48.6 47.4 47.9 57.87 58.07 58.36 57.8 58.4 57.5
17/12/2018 23:51:55 45.44 45.43 47.86 48.6 47.4 47.9 56.97 57.64 58.36 57.8 58.4 57.5
17/12/2018 23:51:56 46.34 46.04 47.86 48.6 47.4 47.9 57.64 57.78 58.36 57.8 58.4 57.5
17/12/2018 23:51:57 47.5 47.09 47.86 48.6 47.4 47.9 57.83 57.98 58.36 57.8 58.4 57.5
17/12/2018 23:51:58 50.48 49.76 49.76 48.6 47.4 47.9 62.21 61.47 61.47 57.8 58.4 57.5
17/12/2018 23:51:59 54.87 53.73 53.73 48.7 47.5 47.9 65.71 64.5 64.5 57.9 58.5 57.5
17/12/2018 23:52:00 53.78 54.16 54.16 48.7 47.5 47.9 63.22 64.59 64.59 57.9 58.5 57.5
17/12/2018 23:52:01 49.56 53.58 54.16 48.8 47.5 47.9 59.88 63.55 64.59 57.9 58.5 57.5
17/12/2018 23:52:02 47.44 51.43 54.16 48.8 47.5 47.9 61.13 61.97 64.59 58 58.5 57.5
17/12/2018 23:52:03 46.25 49.32 54.16 48.8 47.5 47.9 57.2 61.3 64.59 58 58.5 57.5
17/12/2018 23:52:04 45.41 47.62 54.16 48.8 47.5 47.9 55.94 59.18 64.59 58 58.5 57.5
17/12/2018 23:52:05 45.07 46.33 54.16 48.8 47.5 47.9 56.7 57.49 64.59 58 58.5 57.5
17/12/2018 23:52:06 44.64 45.67 54.16 48.8 47.5 47.9 57.48 57.74 64.59 58 58.5 57.5
17/12/2018 23:52:07 42.91 44.99 54.16 48.8 47.5 47.9 55.87 57.25 64.59 57.9 58.5 57.5
17/12/2018 23:52:08 44.18 44.31 54.16 48.8 47.5 47.9 57.08 57.1 64.59 57.9 58.5 57.5
17/12/2018 23:52:09 43.73 44.14 54.16 48.8 47.5 47.9 56.74 57.32 64.59 57.9 58.5 57.5
17/12/2018 23:52:10 43.61 43.95 54.16 48.8 47.5 47.9 55.36 56.84 64.59 57.9 58.5 57.5
17/12/2018 23:52:11 43.86 43.96 54.16 48.8 47.5 47.9 54.96 55.93 64.59 57.9 58.5 57.5
17/12/2018 23:52:12 44.61 44.35 54.16 48.8 47.5 47.9 54.88 55.43 64.59 57.9 58.5 57.5
17/12/2018 23:52:13 44.08 44.41 54.16 48.8 47.5 47.9 54.78 55.04 64.59 57.9 58.5 57.5
17/12/2018 23:52:14 44.19 44.59 54.16 48.8 47.5 47.9 54.83 55.04 64.59 57.9 58.5 57.5
17/12/2018 23:52:15 44.35 44.37 54.16 48.8 47.5 47.9 54.75 54.94 64.59 57.8 58.5 57.5
17/12/2018 23:52:16 45.8 45.43 54.16 48.8 47.5 47.9 56.05 55.85 64.59 57.8 58.5 57.5
17/12/2018 23:52:17 46.8 46.37 54.16 48.8 47.5 47.9 56.53 56.41 64.59 57.8 58.5 57.5
17/12/2018 23:52:18 46.37 46.49 54.16 48.8 47.5 47.9 55.93 56.51 64.59 57.8 58.5 57.5
17/12/2018 23:52:19 47.36 47.12 54.16 48.8 47.5 47.9 56.28 56.33 64.59 57.8 58.5 57.5
17/12/2018 23:52:20 48.19 47.97 54.16 48.8 47.5 47.9 57.64 57.25 64.59 57.8 58.5 57.5
17/12/2018 23:52:21 46.62 47.82 54.16 48.8 47.5 47.9 56.13 57.25 64.59 57.8 58.5 57.5
17/12/2018 23:52:22 44.91 47.07 54.16 48.8 47.5 47.9 55.89 56.78 64.59 57.8 58.5 57.5
17/12/2018 23:52:23 44.4 45.79 54.16 48.8 47.5 47.9 56.21 56.38 64.59 57.8 58.5 57.5
17/12/2018 23:52:24 44.59 45.08 54.16 48.8 47.5 47.9 55.53 56.45 64.59 57.8 58.5 57.5
17/12/2018 23:52:25 43.17 44.76 54.16 48.8 47.5 47.9 56.96 56.81 64.59 57.8 58.5 57.5
17/12/2018 23:52:26 44 44.05 54.16 48.8 47.5 47.9 56.37 56.99 64.59 57.8 58.5 57.5
17/12/2018 23:52:27 44.69 44.67 54.16 48.8 47.5 47.9 57.84 57.51 64.59 57.8 58.5 57.5
17/12/2018 23:52:28 44.11 44.51 54.16 48.8 47.5 47.9 59.76 59.29 64.59 57.8 58.5 57.5
17/12/2018 23:52:29 45 44.87 54.16 48.8 47.5 47.9 64.08 63.1 64.59 57.9 58.5 57.5
17/12/2018 23:52:30 45.9 45.56 53.58 48.8 47.5 47.9 63.09 63.24 63.55 57.9 58.5 57.5
17/12/2018 23:52:31 45.74 45.78 51.43 48.8 47.5 47.9 59.12 62.55 63.24 57.9 58.5 57.5
17/12/2018 23:52:32 46.21 46.08 49.32 48.8 47.5 47.9 61.95 61.87 63.24 57.9 58.5 57.5
17/12/2018 23:52:33 47.72 47.18 47.97 48.8 47.5 47.9 60.49 61.56 63.24 57.9 58.5 57.5
17/12/2018 23:52:34 48.89 48.42 48.42 48.8 47.5 47.9 59.63 60.96 63.24 58 58.6 57.5
17/12/2018 23:52:35 51.34 50.68 50.68 48.9 47.5 47.9 58.34 60.25 63.24 58 58.6 57.5
17/12/2018 23:52:36 53.62 52.72 52.72 48.9 47.5 47.9 59.48 59.51 63.24 58 58.6 57.5
17/12/2018 23:52:37 52.05 52.91 52.91 48.9 47.6 47.9 57.99 59.33 63.24 58 58.6 57.5
17/12/2018 23:52:38 48.75 52.1 52.91 48.9 47.6 47.9 56.21 58.48 63.24 58 58.6 57.5
17/12/2018 23:52:39 46.73 50.21 52.91 48.9 47.6 47.9 56.61 57.28 63.24 58 58.6 57.5
17/12/2018 23:52:40 47.88 48.39 52.91 48.9 47.6 47.9 55.62 56.81 63.24 58 58.6 57.5
17/12/2018 23:52:41 48.72 48.61 52.91 48.9 47.6 47.9 56.29 56.4 63.24 57.9 58.6 57.5
17/12/2018 23:52:42 49.13 48.97 52.91 49 47.6 47.9 56.64 56.85 63.24 57.9 58.6 57.5
17/12/2018 23:52:43 47.57 48.88 52.91 49 47.6 47.9 55.72 56.64 63.24 57.9 58.6 57.5
17/12/2018 23:52:44 45.83 48.02 52.91 49 47.6 47.9 56.05 56.08 63.24 57.9 58.6 57.5
17/12/2018 23:52:45 46.11 46.76 52.91 49 47.6 47.9 54.85 55.97 63.24 57.9 58.6 57.5
17/12/2018 23:52:46 44.79 46.4 52.91 49 47.6 47.9 54.87 55.37 63.24 57.9 58.6 57.5
17/12/2018 23:52:47 45.1 45.53 52.91 48.9 47.6 47.9 55.82 55.61 63.24 57.9 58.6 57.5
17/12/2018 23:52:48 44.42 45.49 52.91 48.9 47.6 47.9 55.72 55.74 63.24 57.8 58.6 57.5
17/12/2018 23:52:49 44.17 44.65 52.91 48.9 47.6 47.9 56.2 56.16 63.24 57.8 58.6 57.5
17/12/2018 23:52:50 44.05 44.36 52.91 48.9 47.6 47.9 54.79 56.09 63.24 57.8 58.6 57.5
17/12/2018 23:52:51 43.4 44.24 52.91 48.9 47.6 47.9 55.23 55.51 63.24 57.8 58.6 57.5
17/12/2018 23:52:52 44.04 44.08 52.91 48.9 47.6 47.9 55.39 55.58 63.24 57.8 58.6 57.5
17/12/2018 23:52:53 43.56 44.14 52.91 48.8 47.6 47.9 55.18 55.47 63.24 57.8 58.6 57.5
17/12/2018 23:52:54 44.41 44.22 52.91 48.8 47.6 47.9 55.12 55.35 63.24 57.7 58.6 57.5
17/12/2018 23:52:55 43.44 44.23 52.91 48.8 47.6 47.9 55.99 55.77 63.24 57.6 58.6 57.5
17/12/2018 23:52:56 44.86 44.54 52.91 48.8 47.6 47.9 56.3 56.14 63.24 57.6 58.6 57.5
17/12/2018 23:52:57 44.32 44.62 52.91 48.8 47.6 47.9 56.02 56.39 63.24 57.5 58.6 57.5
17/12/2018 23:52:58 44.31 44.58 52.91 48.8 47.6 47.9 56.31 56.36 63.24 57.4 58.6 57.5
17/12/2018 23:52:59 45.54 45.32 52.91 48.8 47.6 47.9 55.88 56.26 63.24 57.3 58.6 57.6
17/12/2018 23:53:00 47.38 46.88 52.91 48.8 47.6 47.9 56.52 56.54 62.55 57.3 58.6 57.6
17/12/2018 23:53:01 47.87 47.57 52.91 48.8 47.6 47.9 56.88 57.02 61.87 57.3 58.6 57.6
17/12/2018 23:53:02 46.18 47.54 52.91 48.8 47.6 47.9 55.57 56.55 61.56 57.3 58.6 57.6
17/12/2018 23:53:03 45.22 46.62 52.91 48.8 47.6 47.9 55.34 55.94 60.96 57.3 58.6 57.6
17/12/2018 23:53:04 44.21 45.74 52.91 48.8 47.6 47.9 55.51 55.85 60.25 57.3 58.6 57.6
17/12/2018 23:53:05 45.07 45.11 52.91 48.8 47.6 47.9 55.44 55.58 59.51 57.3 58.6 57.6
17/12/2018 23:53:06 45.13 45.31 52.91 48.8 47.6 47.9 55.88 55.78 59.33 57.3 58.6 57.6
17/12/2018 23:53:07 44.3 45.06 52.1 48.8 47.6 47.9 56.44 56.3 58.48 57.3 58.6 57.6
17/12/2018 23:53:08 44.36 44.59 50.21 48.8 47.6 47.9 56.51 56.67 57.28 57.3 58.6 57.6
17/12/2018 23:53:09 45.46 45.19 48.97 48.8 47.6 47.9 56.21 56.59 57.02 57.3 58.6 57.6
17/12/2018 23:53:10 45.42 45.45 48.97 48.8 47.6 47.9 58.55 57.96 57.96 57.4 58.6 57.6
17/12/2018 23:53:11 46.83 46.29 48.97 48.8 47.6 47.9 59.73 59.3 59.3 57.4 58.6 57.6
17/12/2018 23:53:12 46.5 46.47 48.88 48.8 47.6 47.9 60.42 60.13 60.13 57.4 58.6 57.6
17/12/2018 23:53:13 45.55 46.53 48.02 48.8 47.6 47.9 58.51 60.11 60.13 57.4 58.6 57.6
17/12/2018 23:53:14 45.49 45.98 47.57 48.8 47.6 47.9 56.78 59.02 60.13 57.4 58.6 57.6
17/12/2018 23:53:15 44.46 45.62 47.57 48.8 47.6 47.9 55.81 57.76 60.13 57.4 58.6 57.6
17/12/2018 23:53:16 44.44 44.95 47.57 48.8 47.6 47.9 55.78 56.7 60.13 57.4 58.6 57.6
17/12/2018 23:53:17 44.74 45.02 47.57 48.8 47.6 47.9 55.18 56.23 60.13 57.3 58.6 57.6
17/12/2018 23:53:18 44.37 44.66 47.57 48.8 47.6 47.9 55.84 55.88 60.13 57.3 58.6 57.6
17/12/2018 23:53:19 44.46 44.69 47.57 48.8 47.6 47.9 56.62 56.62 60.13 57.3 58.6 57.6
17/12/2018 23:53:20 44.21 44.64 47.57 48.8 47.6 47.9 56.59 56.67 60.13 57.3 58.6 57.6
17/12/2018 23:53:21 46.5 45.98 47.57 48.7 47.6 47.9 58.6 57.98 60.13 57.3 58.6 57.6
17/12/2018 23:53:22 46.93 46.75 47.57 48.7 47.6 47.9 56.46 57.92 60.13 57.3 58.6 57.6
17/12/2018 23:53:23 45.56 46.65 47.57 48.7 47.6 47.9 56.29 56.99 60.13 57.3 58.6 57.6
17/12/2018 23:53:24 45.51 46.05 47.57 48.7 47.6 47.9 55.8 56.69 60.13 57.3 58.6 57.6
17/12/2018 23:53:25 45.33 45.8 47.57 48.7 47.6 47.9 55.69 56.2 60.13 57.3 58.6 57.6
17/12/2018 23:53:26 45.1 45.46 47.57 48.7 47.6 47.9 57.16 56.91 60.13 57.3 58.6 57.6
17/12/2018 23:53:27 44.77 45.24 47.57 48.7 47.6 47.9 56.51 56.79 60.13 57.3 58.6 57.6
17/12/2018 23:53:28 44.56 45.13 47.57 48.7 47.6 47.9 55.38 56.65 60.13 57.3 58.6 57.6
17/12/2018 23:53:29 45.31 45.32 47.57 48.7 47.6 47.9 57.46 56.94 60.13 57.3 58.6 57.6
17/12/2018 23:53:30 46.55 46.08 47.57 48.7 47.6 47.9 56.54 57 60.13 57.3 58.6 57.6
17/12/2018 23:53:31 49.13 48.54 48.54 48.7 47.6 47.9 59.1 58.58 60.13 57.3 58.6 57.6
17/12/2018 23:53:32 52.11 51.08 51.08 48.8 47.6 47.9 60.58 59.94 60.13 57.3 58.6 57.6
17/12/2018 23:53:33 50.04 51.28 51.28 48.8 47.6 47.9 58.23 59.87 60.13 57.3 58.6 57.6
17/12/2018 23:53:34 46.15 50.23 51.28 48.8 47.6 47.9 56.42 58.77 60.13 57.3 58.6 57.6
17/12/2018 23:53:35 44.67 48.11 51.28 48.8 47.6 47.9 55.74 57.52 60.13 57.3 58.6 57.6
17/12/2018 23:53:36 44.56 46.33 51.28 48.8 47.6 47.9 55.91 56.4 60.13 57.3 58.6 57.6
17/12/2018 23:53:37 44.39 45.42 51.28 48.8 47.6 47.9 55.29 56.17 60.13 57.3 58.6 57.6
17/12/2018 23:53:38 43.62 44.84 51.28 48.7 47.6 47.9 55.92 55.94 60.13 57.3 58.6 57.6
17/12/2018 23:53:39 44.61 44.54 51.28 48.7 47.6 47.9 55.86 56.17 60.13 57.3 58.6 57.6
17/12/2018 23:53:40 44.82 44.78 51.28 48.7 47.6 47.9 54.74 55.94 60.13 57.3 58.6 57.6
17/12/2018 23:53:41 44.59 44.86 51.28 48.7 47.6 47.9 55.49 55.44 60.13 57.3 58.6 57.6
17/12/2018 23:53:42 45.45 45.2 51.28 48.7 47.6 47.9 56.9 56.46 60.11 57.3 58.6 57.6
17/12/2018 23:53:43 45.58 45.43 51.28 48.7 47.6 47.9 56.99 56.85 59.94 57.3 58.6 57.6
17/12/2018 23:53:44 45.88 46.02 51.28 48.7 47.6 47.9 56.4 56.94 59.94 57.3 58.6 57.6
17/12/2018 23:53:45 44.38 45.64 51.28 48.7 47.6 47.9 55.48 56.58 59.94 57.3 58.6 57.6
17/12/2018 23:53:46 44.69 44.98 51.28 48.7 47.6 47.9 54.75 55.87 59.94 57.3 58.6 57.6
17/12/2018 23:53:47 44.36 44.77 51.28 48.7 47.6 47.9 54.77 55.17 59.94 57.3 58.6 57.6
17/12/2018 23:53:48 44.52 44.89 51.28 48.7 47.6 47.9 55.26 55.24 59.94 57.3 58.6 57.6
17/12/2018 23:53:49 44.61 44.68 51.28 48.7 47.6 47.9 54.9 55.18 59.94 57.3 58.6 57.6
17/12/2018 23:53:50 43.67 44.74 51.28 48.6 47.6 47.9 55.92 55.85 59.94 57.2 58.6 57.6
17/12/2018 23:53:51 43.39 44.13 51.28 48.6 47.6 47.9 54.7 55.52 59.94 57.2 58.6 57.6
17/12/2018 23:53:52 44.17 44.11 51.28 48.6 47.6 47.9 55.12 55.35 59.94 57.2 58.6 57.6
17/12/2018 23:53:53 43.94 44.27 51.28 48.6 47.6 47.9 55.13 55.29 59.94 57.2 58.6 57.6
17/12/2018 23:53:54 43.74 44.1 51.28 48.5 47.6 47.9 55.27 55.36 59.94 57.1 58.6 57.6
17/12/2018 23:53:55 43.72 43.92 51.28 48.5 47.6 47.9 56.09 55.84 59.94 57.1 58.6 57.6
17/12/2018 23:53:56 43.77 44.01 51.28 48.5 47.6 47.9 55 55.85 59.94 57.1 58.6 57.6
17/12/2018 23:53:57 43.76 44.02 51.28 48.4 47.6 47.9 54.38 55.32 59.94 57 58.6 57.6
17/12/2018 23:53:58 43.41 43.86 51.28 48.4 47.6 47.9 55.11 55.13 59.94 57 58.6 57.6
17/12/2018 23:53:59 43.23 43.67 51.28 48.3 47.6 47.9 55.31 55.49 59.94 57 58.6 57.6
17/12/2018 23:54:00 43.33 43.54 51.28 48.3 47.6 47.9 54.2 55.04 59.94 56.9 58.6 57.5
17/12/2018 23:54:01 42.62 43.34 51.28 48.2 47.6 47.9 54.62 54.78 59.94 56.9 58.6 57.5
17/12/2018 23:54:02 43.85 43.61 51.28 48.2 47.6 47.9 54.8 54.89 59.87 56.9 58.6 57.5
17/12/2018 23:54:03 43.98 43.94 50.23 48.2 47.6 47.9 54.88 55 58.77 56.9 58.6 57.5
17/12/2018 23:54:04 43.56 43.87 48.11 48.2 47.6 47.9 54.8 55.28 57.52 56.9 58.6 57.5
17/12/2018 23:54:05 43.56 43.93 46.33 48.2 47.6 47.9 54.82 55.01 56.94 56.9 58.6 57.5
17/12/2018 23:54:06 43.62 43.9 46.02 46.4 47.6 47.9 55.31 55.2 56.94 56.7 58.6 57.5
17/12/2018 23:54:07 43.39 43.8 46.02 46.3 47.6 47.9 54.63 55.11 56.94 56.7 58.6 57.5
17/12/2018 23:54:08 44.05 43.98 46.02 46.3 47.6 47.9 55.2 55.23 56.94 56.7 58.6 57.5
17/12/2018 23:54:09 44.05 44.02 46.02 46.3 47.6 47.9 55.4 55.38 56.94 56.7 58.6 57.5
17/12/2018 23:54:10 43.83 43.99 46.02 46.2 47.6 47.9 55.69 55.62 56.94 56.6 58.6 57.5
17/12/2018 23:54:11 44.34 44.21 46.02 46.2 47.6 47.9 54.69 55.54 56.94 56.6 58.6 57.5
17/12/2018 23:54:12 44.8 44.64 46.02 46.2 47.6 47.9 55.46 55.38 56.94 56.6 58.6 57.5
17/12/2018 23:54:13 45.7 45.38 46.02 46.2 47.6 47.9 56.41 56.19 56.94 56.6 58.6 57.5
17/12/2018 23:54:14 47.4 46.81 46.81 46.2 47.6 47.9 56.62 56.64 56.64 56.6 58.6 57.5
17/12/2018 23:54:15 48.83 48.3 48.3 46.2 47.6 47.9 58.36 57.87 57.87 56.6 58.6 57.5
17/12/2018 23:54:16 52.35 51.48 51.48 46.3 47.6 47.9 58.28 58.25 58.25 56.6 58.6 57.5
17/12/2018 23:54:17 51.74 51.89 51.89 46.3 47.6 47.9 57.52 58.36 58.36 56.6 58.6 57.5
17/12/2018 23:54:18 48.15 51.48 51.89 46.3 47.6 47.9 55.95 57.66 58.36 56.6 58.6 57.5
17/12/2018 23:54:19 46.71 49.61 51.89 46.3 47.6 47.9 56.74 56.86 58.36 56.6 58.6 57.5
17/12/2018 23:54:20 46.42 48.08 51.89 46.3 47.6 47.9 55.95 56.75 58.36 56.6 58.6 57.5
17/12/2018 23:54:21 44.99 47.05 51.89 46.3 47.6 47.9 56.92 56.95 58.36 56.6 58.6 57.5
17/12/2018 23:54:22 44.68 45.93 51.89 46.3 47.6 47.9 55.66 56.9 58.36 56.6 58.6 57.5
17/12/2018 23:54:23 43.61 45.27 51.89 46.3 47.6 47.9 54.68 56.12 58.36 56.6 58.6 57.5
17/12/2018 23:54:24 44.58 44.62 51.89 46.3 47.6 47.9 54.18 55.16 58.36 56.6 58.6 57.5
17/12/2018 23:54:25 44.68 44.76 51.89 46.3 47.6 47.9 54.94 54.89 58.36 56.6 58.6 57.5
17/12/2018 23:54:26 44.42 44.69 51.89 46.3 47.6 47.9 54.36 54.9 58.36 56.6 58.6 57.5
17/12/2018 23:54:27 44.37 44.67 51.89 46.3 47.6 47.9 55.35 55.14 58.36 56.6 58.6 57.5
17/12/2018 23:54:28 44.09 44.54 51.89 46.3 47.6 47.9 54.02 55.11 58.36 56.6 58.6 57.5
17/12/2018 23:54:29 44.28 44.58 51.89 46.3 47.6 47.9 54.23 54.45 58.36 56.6 58.6 57.5
17/12/2018 23:54:30 44.42 44.51 51.89 46.3 47.6 47.9 54.53 54.52 58.36 56.6 58.6 57.5
17/12/2018 23:54:31 44.77 44.7 51.89 46.3 47.6 47.9 54.31 54.53 58.36 56.5 58.6 57.5
17/12/2018 23:54:32 45.75 45.45 51.89 46.3 47.6 47.9 54.84 54.83 58.36 56.5 58.6 57.5
17/12/2018 23:54:33 47.47 46.85 51.89 46.3 47.6 47.9 55.32 55.34 58.36 56.5 58.6 57.5
17/12/2018 23:54:34 46.66 46.95 51.89 46.3 47.6 47.9 54.72 55.07 58.36 56.5 58.6 57.5
17/12/2018 23:54:35 46.4 46.81 51.89 46.3 47.6 47.9 55.31 55.21 58.36 56.5 58.6 57.5
17/12/2018 23:54:36 47.17 47.08 51.89 46.3 47.6 47.9 55.58 55.55 58.36 56.5 58.6 57.5
17/12/2018 23:54:37 51.1 50.24 51.89 46.3 47.6 47.9 56.45 56.29 58.36 56.5 58.6 57.5
17/12/2018 23:54:38 52.22 51.64 51.89 46.4 47.6 47.9 57.39 57.05 58.36 56.5 58.6 57.5
17/12/2018 23:54:39 49.54 51.45 51.89 46.4 47.6 47.9 56.1 57 58.36 56.5 58.6 57.5
17/12/2018 23:54:40 47.85 50.32 51.89 46.4 47.6 47.9 55.92 56.58 58.36 56.5 58.6 57.5
17/12/2018 23:54:41 48.5 49.04 51.89 46.4 47.6 47.9 56.03 56.21 58.36 56.5 58.6 57.5
17/12/2018 23:54:42 49.67 49.46 51.89 46.4 47.6 47.9 56.72 56.53 58.36 56.5 58.6 57.5
17/12/2018 23:54:43 50.78 50.34 51.89 46.4 47.6 47.9 58.26 57.77 58.36 56.5 58.6 57.5
17/12/2018 23:54:44 49.33 50.36 51.89 46.4 47.6 47.9 56.42 57.66 58.36 56.5 58.6 57.5
17/12/2018 23:54:45 48.38 49.65 51.89 46.4 47.6 47.9 56.83 57 58.36 56.5 58.6 57.5
17/12/2018 23:54:46 49.66 49.55 51.89 46.4 47.7 47.9 56.42 56.98 58.36 56.5 58.6 57.5
17/12/2018 23:54:47 51.36 50.78 51.64 46.4 47.7 47.9 57.52 57.27 57.77 56.5 58.6 57.5
17/12/2018 23:54:48 50.04 50.97 51.64 46.4 47.7 47.9 56.43 57.25 57.77 56.5 58.6 57.5
17/12/2018 23:54:49 47.13 50.14 51.64 46.4 47.7 47.9 55.58 56.81 57.77 56.5 58.6 57.5
17/12/2018 23:54:50 46.28 48.46 51.64 46.4 47.7 47.9 56.25 56.36 57.77 56.5 58.6 57.5
17/12/2018 23:54:51 45.43 47.23 51.64 46.4 47.7 47.9 55.5 56.19 57.77 56.5 58.6 57.5
17/12/2018 23:54:52 45.01 46.22 51.64 46.4 47.7 47.9 56.15 56.12 57.77 56.5 58.6 57.5
17/12/2018 23:54:53 44.86 45.57 51.64 46.4 47.7 47.9 54.98 56 57.77 56.5 58.6 57.5
17/12/2018 23:54:54 44.32 45.24 51.64 46.4 47.7 47.9 55.08 55.58 57.77 56.5 58.6 57.5
17/12/2018 23:54:55 44.65 44.8 51.64 46.4 47.7 47.9 54.2 55.21 57.77 56.5 58.6 57.5
17/12/2018 23:54:56 44.36 44.79 51.64 46.4 47.7 47.9 55.77 55.48 57.77 56.5 58.6 57.5
17/12/2018 23:54:57 44.04 44.61 51.64 46.4 47.7 47.9 55.6 55.83 57.77 56.5 58.6 57.5
17/12/2018 23:54:58 44.11 44.2 51.64 46.4 47.7 47.9 55.91 55.97 57.77 56.5 58.6 57.5
17/12/2018 23:54:59 43.98 44.43 51.64 46.4 47.7 47.9 57.83 57.31 57.77 56.5 58.6 57.5
17/12/2018 23:55:00 45.49 45.02 51.64 46.4 47.7 47.9 57.2 57.79 57.79 56.5 58.6 57.5
17/12/2018 23:55:01 44.73 45.15 51.64 46.4 47.7 47.9 57.04 57.21 57.79 56.5 58.6 57.5
17/12/2018 23:55:02 45.9 45.62 51.64 46.4 47.7 47.9 58.76 58.36 58.36 56.5 58.6 57.5
17/12/2018 23:55:03 46.68 46.35 51.64 46.4 47.7 47.9 58.56 58.56 58.56 56.5 58.6 57.5
17/12/2018 23:55:04 49.19 48.55 51.64 46.4 47.7 47.9 58.43 58.68 58.68 56.5 58.6 57.5
17/12/2018 23:55:05 51.82 50.93 51.64 46.5 47.7 47.9 61.81 60.85 60.85 56.6 58.6 57.5
17/12/2018 23:55:06 50.01 51.1 51.64 46.5 47.7 47.9 60.09 60.96 60.96 56.6 58.6 57.5
17/12/2018 23:55:07 47.22 50.17 51.64 46.5 47.7 47.9 58.91 60.3 60.96 56.6 58.6 57.5
17/12/2018 23:55:08 45.8 48.54 51.45 46.5 47.7 47.9 57.25 59.31 60.96 56.6 58.6 57.5
17/12/2018 23:55:09 45.67 47.04 51.1 46.5 47.7 47.9 57.08 58.22 60.96 56.6 58.6 57.5
17/12/2018 23:55:10 45.29 46.2 51.1 46.5 47.7 47.9 56.6 57.33 60.96 56.6 58.6 57.5
17/12/2018 23:55:11 44 45.65 51.1 46.5 47.7 47.9 55.05 57.04 60.96 56.6 58.6 57.5
17/12/2018 23:55:12 44.2 44.87 51.1 46.5 47.7 47.9 55.49 56.05 60.96 56.6 58.6 57.5
17/12/2018 23:55:13 44.01 44.62 51.1 46.5 47.7 47.9 55.21 55.62 60.96 56.6 58.6 57.5
17/12/2018 23:55:14 43.11 44.13 51.1 46.5 47.7 47.9 55.47 55.71 60.96 56.6 58.6 57.5
17/12/2018 23:55:15 43.61 43.72 51.1 46.5 47.7 47.9 54.45 55.42 60.96 56.6 58.6 57.5
17/12/2018 23:55:16 44.36 44.25 51.1 46.5 47.7 47.9 54.65 54.99 60.96 56.6 58.6 57.5
17/12/2018 23:55:17 43.64 44.16 51.1 46.5 47.7 47.9 54.57 54.92 60.96 56.6 58.6 57.5
17/12/2018 23:55:18 43.55 43.92 51.1 46.5 47.7 47.9 54.82 54.87 60.96 56.6 58.6 57.5
17/12/2018 23:55:19 43.37 43.79 51.1 46.5 47.7 47.9 53.75 54.72 60.96 56.6 58.6 57.5
17/12/2018 23:55:20 44.55 44.21 51.1 46.5 47.7 47.9 55.21 54.88 60.96 56.6 58.6 57.5
17/12/2018 23:55:21 44.74 44.78 51.1 46.5 47.7 47.9 54.98 55.03 60.96 56.6 58.6 57.5
17/12/2018 23:55:22 44.01 44.82 51.1 46.5 47.7 47.9 54.05 54.97 60.96 56.6 58.6 57.5
17/12/2018 23:55:23 44.59 44.59 51.1 46.5 47.7 47.9 54.81 54.68 60.96 56.6 58.6 57.5
17/12/2018 23:55:24 45.07 44.97 51.1 46.5 47.7 47.9 55.46 55.26 60.96 56.6 58.6 57.5
17/12/2018 23:55:25 44.27 45.23 51.1 46.5 47.7 47.9 55.87 55.82 60.96 56.6 58.6 57.5
17/12/2018 23:55:26 45.1 44.93 51.1 46.5 47.7 47.9 55.08 55.65 60.96 56.6 58.6 57.5
17/12/2018 23:55:27 46.92 46.38 51.1 46.5 47.7 47.9 55.65 55.55 60.96 56.6 58.6 57.5
17/12/2018 23:55:28 45.48 46.32 51.1 46.5 47.7 47.9 55.34 55.61 60.96 56.6 58.6 57.5
17/12/2018 23:55:29 45.09 45.74 51.1 46.5 47.7 47.9 55.97 55.83 60.96 56.6 58.6 57.5
17/12/2018 23:55:30 44.2 45.38 51.1 46.5 47.7 47.9 55.33 55.76 60.96 56.6 58.6 57.5
17/12/2018 23:55:31 44.37 44.97 51.1 46.5 47.7 47.9 54.28 55.7 60.96 56.6 58.6 57.5
17/12/2018 23:55:32 44.45 44.71 51.1 46.5 47.7 47.9 54.6 55.03 60.96 56.6 58.6 57.5
17/12/2018 23:55:33 44.24 44.61 51.1 46.5 47.7 47.9 54.32 54.68 60.96 56.6 58.6 57.5
17/12/2018 23:55:34 43.41 44.29 51.1 46.5 47.7 47.9 54.99 54.94 60.96 56.6 58.6 57.5
17/12/2018 23:55:35 44.34 44.17 51.1 46.5 47.7 47.9 54.75 54.88 60.96 56.6 58.6 57.5
17/12/2018 23:55:36 43.7 44.45 50.17 46.5 47.7 47.9 54.49 54.77 60.3 56.6 58.6 57.5
17/12/2018 23:55:37 42.61 43.75 48.54 46.5 47.7 47.9 54.43 54.8 59.31 56.6 58.6 57.5
17/12/2018 23:55:38 43.69 43.68 47.04 46.5 47.7 47.9 54.26 54.82 58.22 56.6 58.6 57.5
17/12/2018 23:55:39 43 43.67 46.38 46.5 47.7 47.9 54.12 54.37 57.33 56.6 58.6 57.5
17/12/2018 23:55:40 43.51 43.41 46.38 46.5 47.7 47.9 54.23 54.35 57.04 56.6 58.6 57.5
17/12/2018 23:55:41 43.14 43.47 46.38 46.5 47.7 47.9 54.33 54.38 56.05 56.6 58.6 57.5
17/12/2018 23:55:42 43.33 43.53 46.38 46.4 47.7 47.9 54.5 54.64 55.83 56.6 58.6 57.5
17/12/2018 23:55:43 44.58 44.42 46.38 46.4 47.7 47.9 54.29 54.54 55.83 56.6 58.6 57.5
17/12/2018 23:55:44 44.1 44.26 46.38 46.3 47.7 47.9 53.75 54.38 55.83 56.6 58.6 57.5
17/12/2018 23:55:45 45.19 44.87 46.38 46.3 47.7 47.9 54.68 54.62 55.83 56.5 58.6 57.5
17/12/2018 23:55:46 43.9 44.83 46.38 46.3 47.7 47.9 54.17 54.42 55.83 56.5 58.6 57.5
17/12/2018 23:55:47 44.52 44.52 46.38 46.2 47.7 47.9 54.36 54.43 55.83 56.5 58.6 57.5
17/12/2018 23:55:48 43.87 44.67 46.38 46.2 47.7 47.9 54.82 54.83 55.83 56.5 58.6 57.5
17/12/2018 23:55:49 43.78 44.11 46.38 46.2 47.7 47.9 54.11 54.6 55.83 56.5 58.6 57.5
17/12/2018 23:55:50 44.27 44.29 46.38 46.2 47.7 47.9 54.62 54.73 55.83 56.5 58.6 57.5
17/12/2018 23:55:51 43.43 44.11 46.38 46.2 47.6 47.9 54.59 54.66 55.83 56.5 58.6 57.5
17/12/2018 23:55:52 43.83 43.92 46.38 46.2 47.6 47.9 54.68 54.76 55.83 56.5 58.6 57.5
17/12/2018 23:55:53 44.25 44.26 46.38 46.2 47.6 47.9 54.48 54.98 55.83 56.5 58.6 57.5
17/12/2018 23:55:54 43.43 44.26 46.38 46.2 47.6 47.9 53.81 54.55 55.83 56.5 58.6 57.5
17/12/2018 23:55:55 44.08 44.07 46.38 46.2 47.6 47.9 54.23 54.3 55.83 56.5 58.6 57.5
17/12/2018 23:55:56 45.29 44.92 46.38 46.2 47.6 47.9 54.62 54.58 55.83 56.5 58.6 57.5
17/12/2018 23:55:57 46.01 45.76 46.32 46.2 47.6 47.9 54.94 54.86 55.83 56.5 58.6 57.5
17/12/2018 23:55:58 44.1 45.57 45.76 46.2 47.6 47.9 54.21 54.76 55.83 56.5 58.6 57.5
17/12/2018 23:55:59 44.6 44.85 45.76 46.2 47.6 47.9 55.21 54.95 55.76 56.5 58.6 57.5
17/12/2018 23:56:00 44.57 44.84 45.76 46.2 47.6 47.9 54.56 54.99 55.7 56.5 58.6 57.5
17/12/2018 23:56:01 43.68 44.69 45.76 46.2 47.6 47.9 54.24 54.71 55.03 56.5 58.5 57.5
17/12/2018 23:56:02 42.87 44.01 45.76 46.1 47.6 47.9 53.79 54.49 54.99 56.5 58.5 57.5
17/12/2018 23:56:03 43.28 43.51 45.76 46.1 47.6 47.9 54.47 54.57 54.99 56.5 58.5 57.5
17/12/2018 23:56:04 43.48 43.58 45.76 46.1 47.6 47.9 53.86 54.38 54.99 56.5 58.5 57.5
17/12/2018 23:56:05 43.02 43.55 45.76 46.1 47.5 47.9 54.3 54.19 54.99 56.5 58.4 57.5
17/12/2018 23:56:06 43.99 43.82 45.76 46.1 47.5 47.9 54.51 54.68 54.99 56.5 58.2 57.5
17/12/2018 23:56:07 43.69 43.97 45.76 46.1 47.5 47.9 54.56 54.6 54.99 56.5 58.1 57.5
17/12/2018 23:56:08 43.41 43.89 45.76 46 47.4 47.9 53.77 54.62 54.99 56.5 57.8 57.5
17/12/2018 23:56:09 43.95 44.01 45.76 46 47.4 47.9 54.07 54.4 54.99 56.4 57.8 57.5
17/12/2018 23:56:10 44.01 44.09 45.76 46 47.4 47.9 55.03 54.83 54.99 56.4 57.7 57.5
17/12/2018 23:56:11 44.47 44.6 45.76 46 47.3 47.9 55.06 55.02 55.02 56.4 57.7 57.5
17/12/2018 23:56:12 44.56 44.64 45.76 46 47.3 47.9 55.16 55.19 55.19 56.4 57.7 57.5
17/12/2018 23:56:13 44.85 44.97 45.76 46 47.3 47.9 54.83 55.37 55.37 56.4 57.6 57.5
17/12/2018 23:56:14 46.18 46.13 46.13 46 47.3 47.9 55.37 55.4 55.4 56.4 57.6 57.5
17/12/2018 23:56:15 50.09 49.11 49.11 46.1 47.3 47.9 56.21 55.93 55.93 56.5 57.6 57.5
17/12/2018 23:56:16 50.74 50.71 50.71 46.1 47.3 47.9 56.62 56.65 56.65 56.5 57.6 57.5
17/12/2018 23:56:17 47.83 49.82 50.71 46.1 47.3 47.9 55.13 56.19 56.65 56.5 57.6 57.5
17/12/2018 23:56:18 51.63 51.09 51.09 46.2 47.3 47.9 56.58 56.36 56.65 56.5 57.6 57.5
17/12/2018 23:56:19 48.83 51.04 51.09 46.2 47.3 47.9 56.43 56.64 56.65 56.5 57.6 57.5
17/12/2018 23:56:20 48.63 49.63 51.09 46.2 47.4 47.9 55.62 56.29 56.65 56.5 57.6 57.5
17/12/2018 23:56:21 44.98 49.21 51.09 46.2 47.4 47.9 54.32 55.96 56.65 56.5 57.6 57.5
17/12/2018 23:56:22 54.27 53.69 53.69 46.3 47.4 47.9 57.71 57.44 57.44 56.5 57.6 57.5
17/12/2018 23:56:23 56.64 56.26 56.26 46.4 47.4 47.9 59.39 59 59 56.5 57.6 57.5
17/12/2018 23:56:24 48.36 55.52 56.26 46.4 47.4 47.9 55.58 58.59 59 56.5 57.6 57.5
17/12/2018 23:56:25 47.86 52.76 56.26 46.5 47.4 47.9 55.22 57.2 59 56.5 57.6 57.5
17/12/2018 23:56:26 48.11 49.9 56.26 46.5 47.4 47.9 55.25 55.78 59 56.5 57.6 57.5
17/12/2018 23:56:27 50.18 49.94 56.26 46.5 47.4 47.9 56.17 56.08 59 56.5 57.6 57.5
17/12/2018 23:56:28 48.64 50.46 56.26 46.5 47.4 47.9 55.57 56.23 59 56.5 57.6 57.5
17/12/2018 23:56:29 54.46 53.85 56.26 46.6 47.4 47.9 58.71 58.12 59 56.5 57.6 57.5
17/12/2018 23:56:30 52.94 53.54 56.26 46.7 47.5 47.9 58.52 58.49 59 56.5 57.6 57.5
17/12/2018 23:56:31 52.85 53.37 56.26 46.7 47.5 47.9 57.74 58.65 59 56.6 57.5 57.5
17/12/2018 23:56:32 50.92 53.17 56.26 46.7 47.5 47.9 56.67 57.96 59 56.6 57.5 57.5
17/12/2018 23:56:33 51.89 52.27 56.26 46.8 47.5 47.9 57.79 57.78 59 56.6 57.5 57.5
17/12/2018 23:56:34 47.03 51.92 56.26 46.8 47.5 47.9 56.5 57.59 59 56.6 57.5 57.5
17/12/2018 23:56:35 44.49 49.42 56.26 46.8 47.5 47.9 55.67 56.87 59 56.6 57.5 57.5
17/12/2018 23:56:36 47.91 47.79 56.26 46.8 47.5 47.9 56.21 56.32 59 56.6 57.5 57.5
17/12/2018 23:56:37 48 47.94 56.26 46.8 47.5 47.9 57.5 57.24 59 56.6 57.5 57.5
17/12/2018 23:56:38 46.68 47.88 56.26 46.8 47.5 47.9 56.79 57.3 59 56.6 57.5 57.5
17/12/2018 23:56:39 52.48 51.46 56.26 46.9 47.5 47.9 58.31 58.1 59 56.6 57.5 57.5
17/12/2018 23:56:40 48.14 51.26 56.26 46.9 47.5 47.9 56.63 57.92 59 56.6 57.5 57.5
17/12/2018 23:56:41 47.27 49.41 56.26 46.9 47.5 47.9 56.36 57.14 59 56.6 57.5 57.5
17/12/2018 23:56:42 52.18 51.14 56.26 46.9 47.5 47.9 57.53 57.46 59 56.6 57.5 57.5
17/12/2018 23:56:43 48.96 50.85 56.26 46.9 47.5 47.9 57.26 57.5 59 56.6 57.5 57.5
17/12/2018 23:56:44 54.25 53.2 56.26 47 47.5 47.9 58.83 58.42 59 56.7 57.5 57.5
17/12/2018 23:56:45 54.22 54.12 56.26 47.1 47.5 47.9 59.46 59.29 59.29 56.7 57.5 57.5
17/12/2018 23:56:46 53.19 54.33 56.26 47.1 47.6 47.9 58.51 59.38 59.38 56.7 57.5 57.5
17/12/2018 23:56:47 50.23 53.34 56.26 47.1 47.6 47.9 57.62 58.71 59.38 56.7 57.5 57.5
17/12/2018 23:56:48 54.01 53.69 56.26 47.2 47.6 47.9 58.67 58.79 59.38 56.7 57.5 57.5
17/12/2018 23:56:49 50.48 53.44 56.26 47.2 47.6 47.9 57.46 58.51 59.38 56.7 57.5 57.5
17/12/2018 23:56:50 50.96 52 56.26 47.2 47.6 47.9 58.16 58.36 59.38 56.7 57.5 57.5
17/12/2018 23:56:51 46.92 51.59 56.26 47.3 47.6 47.9 56.88 58.33 59.38 56.7 57.5 57.5
17/12/2018 23:56:52 44.96 49.18 56.26 47.3 47.6 47.9 55.31 57.53 59.38 56.7 57.5 57.5
17/12/2018 23:56:53 44.48 47.03 55.52 47.3 47.6 47.9 55.61 56.32 59.38 56.7 57.4 57.5
17/12/2018 23:56:54 47.3 47.42 54.33 47.3 47.6 47.9 56.85 56.77 59.38 56.7 57.4 57.5
17/12/2018 23:56:55 46.86 47.77 54.33 47.3 47.6 47.9 57 57.05 59.38 56.7 57.4 57.5
17/12/2018 23:56:56 44.5 46.97 54.33 47.3 47.6 47.9 56.49 57.15 59.38 56.7 57.4 57.5
17/12/2018 23:56:57 44.99 45.58 54.33 47.3 47.6 47.9 55.89 56.82 59.38 56.7 57.4 57.5
17/12/2018 23:56:58 44.49 45.38 54.33 47.2 47.6 47.9 55.12 56.05 59.38 56.6 57.4 57.5
17/12/2018 23:56:59 44.13 44.71 54.33 47.2 47.6 47.9 55.25 55.62 59.38 56.5 57.4 57.5
17/12/2018 23:57:00 44.45 44.56 54.33 47.1 47.6 47.9 55.97 55.89 59.38 56.5 57.4 57.5
17/12/2018 23:57:01 44.07 44.51 54.33 47.1 47.6 47.9 56.1 56.18 59.38 56.5 57.4 57.5
17/12/2018 23:57:02 44.67 44.61 54.33 47.1 47.6 47.9 55.91 56.38 59.38 56.4 57.4 57.5
17/12/2018 23:57:03 49.04 48.52 54.33 47.1 47.6 47.9 58.38 58.11 59.38 56.4 57.4 57.5
17/12/2018 23:57:04 45.23 48.57 54.33 47.1 47.6 47.9 56.43 58.26 59.38 56.4 57.4 57.5
17/12/2018 23:57:05 44.46 46.64 54.33 47.1 47.6 47.9 55.46 56.95 59.38 56.4 57.4 57.5
17/12/2018 23:57:06 43.73 45.48 54.33 47.1 47.6 47.9 54.74 56.21 59.38 56.4 57.4 57.5
17/12/2018 23:57:07 43.68 44.62 54.33 47.1 47.6 47.9 55.6 55.74 59.38 56.4 57.4 57.5
17/12/2018 23:57:08 44.53 44.52 54.33 47.1 47.6 47.9 55.4 55.52 59.38 56.4 57.4 57.5
17/12/2018 23:57:09 44.14 44.53 54.33 47.1 47.6 47.9 54.74 55.5 59.38 56.4 57.4 57.5
17/12/2018 23:57:10 43.92 44.43 54.33 47.1 47.6 47.9 55.19 55.37 59.38 56.4 57.4 57.5
17/12/2018 23:57:11 43.98 44.28 54.33 47.1 47.6 47.9 55.47 55.47 59.38 56.4 57.4 57.5
17/12/2018 23:57:12 44.46 44.35 54.33 47.1 47.6 47.9 55.41 55.52 59.38 56.4 57.4 57.5
17/12/2018 23:57:13 44.92 44.83 54.33 47.1 47.6 47.9 55.57 55.66 59.38 56.4 57.4 57.5
17/12/2018 23:57:14 44.16 44.86 54.33 47.1 47.6 47.9 56.12 56.02 59.38 56.4 57.4 57.5
17/12/2018 23:57:15 43.86 44.6 54.33 47.1 47.6 47.9 56.59 56.66 59.38 56.4 57.4 57.5
17/12/2018 23:57:16 44.6 44.55 53.69 47.1 47.6 47.9 56.7 57.22 58.79 56.4 57.4 57.5
17/12/2018 23:57:17 45.1 44.95 53.69 47.1 47.6 47.9 56.44 56.9 58.79 56.4 57.4 57.5
17/12/2018 23:57:18 44.65 44.91 53.44 47.1 47.6 47.9 56.3 56.49 58.51 56.4 57.4 57.5
17/12/2018 23:57:19 46.55 46.03 52 47.1 47.6 47.9 56.52 56.61 58.36 56.4 57.4 57.5
17/12/2018 23:57:20 47.24 46.92 51.59 47.1 47.6 47.9 57.94 57.58 58.33 56.4 57.4 57.5
17/12/2018 23:57:21 49 48.4 49.18 47.1 47.6 47.9 57.95 57.98 58.26 56.4 57.4 57.5
17/12/2018 23:57:22 52.4 51.51 51.51 47.1 47.6 47.9 61.16 60.57 60.57 56.5 57.4 57.5
17/12/2018 23:57:23 53.17 52.62 52.62 47.2 47.6 47.9 64.65 63.78 63.78 56.5 57.5 57.5
17/12/2018 23:57:24 50.4 52.61 52.62 47.2 47.6 47.9 59.13 63.75 63.78 56.6 57.5 57.5
17/12/2018 23:57:25 48.91 51.27 52.62 47.2 47.6 47.9 57.65 61.32 63.78 56.6 57.5 57.5
17/12/2018 23:57:26 47.98 49.96 52.62 47.2 47.6 47.9 56.39 59.36 63.78 56.6 57.5 57.5
17/12/2018 23:57:27 46.95 48.76 52.62 47.2 47.6 47.9 56.88 57.73 63.78 56.6 57.5 57.5
17/12/2018 23:57:28 46.63 47.75 52.62 47.2 47.6 47.9 56.09 57.24 63.78 56.5 57.5 57.5
17/12/2018 23:57:29 46.31 47.15 52.62 47.2 47.6 47.9 55 56.45 63.78 56.5 57.5 57.5
17/12/2018 23:57:30 46.08 46.51 52.62 47.2 47.6 47.9 55.53 55.64 63.78 56.4 57.5 57.5
17/12/2018 23:57:31 48.01 47.55 52.62 47.2 47.6 47.9 55.97 55.92 63.78 56.4 57.5 57.5
17/12/2018 23:57:32 48.15 48.18 52.62 47.2 47.6 47.9 56.02 56.16 63.78 56.4 57.5 57.5
17/12/2018 23:57:33 45.58 47.75 52.62 47.2 47.6 47.9 54.99 55.89 63.78 56.3 57.4 57.5
17/12/2018 23:57:34 45.18 46.5 52.62 47.2 47.6 47.9 55 55.4 63.78 56.3 57.4 57.5
17/12/2018 23:57:35 44.86 45.87 52.62 47.2 47.5 47.9 54.75 55.22 63.78 56.3 57.4 57.5
17/12/2018 23:57:36 43.83 45.21 52.62 47.1 47.5 47.9 54.61 55.11 63.78 56.3 57.4 57.5
17/12/2018 23:57:37 44.1 44.64 52.62 47.1 47.5 47.9 54.48 54.82 63.78 56.3 57.4 57.5
17/12/2018 23:57:38 44.21 44.48 52.62 47.1 47.5 47.9 54.36 54.7 63.78 56.3 57.4 57.5
17/12/2018 23:57:39 43.87 44.22 52.62 47.1 47.5 47.9 54.69 54.66 63.78 56.3 57.4 57.5
17/12/2018 23:57:40 44.15 44.22 52.62 47.1 47.5 47.9 54.26 54.66 63.78 56.3 57.4 57.5
17/12/2018 23:57:41 41.94 44.14 52.62 47.1 47.5 47.9 55.33 55.03 63.78 56.3 57.4 57.5
17/12/2018 23:57:42 43.67 43.66 52.62 47 47.5 47.9 55.35 55.38 63.78 56.2 57.4 57.5
17/12/2018 23:57:43 43.36 43.54 52.62 47 47.5 47.9 54.74 55.22 63.78 56.2 57.4 57.5
17/12/2018 23:57:44 44.26 44.13 52.62 47 47.5 47.9 55.7 55.58 63.78 56.2 57.4 57.5
17/12/2018 23:57:45 44 44.09 52.62 47 47.5 47.9 55.53 55.59 63.78 56.2 57.4 57.5
17/12/2018 23:57:46 43.22 44.01 52.62 47 47.5 47.9 55.1 55.63 63.78 56.2 57.4 57.5
17/12/2018 23:57:47 43.58 43.83 52.62 47 47.5 47.9 55.16 55.42 63.78 56.2 57.4 57.5
17/12/2018 23:57:48 44.2 44.19 52.62 47 47.5 47.9 54.74 55.18 63.78 56.2 57.4 57.5
17/12/2018 23:57:49 43.93 44.25 52.62 47 47.5 47.9 55.13 55.22 63.78 56.2 57.4 57.5
17/12/2018 23:57:50 43.81 44.17 52.62 47 47.5 47.9 56.35 56.05 63.78 56.2 57.4 57.5
17/12/2018 23:57:51 43.89 44.11 52.62 47 47.5 47.9 54.48 55.93 63.78 56.2 57.4 57.5
17/12/2018 23:57:52 43.68 44.06 52.62 47 47.5 47.9 54.45 55.03 63.78 56.2 57.4 57.5
17/12/2018 23:57:53 43.36 44.01 52.61 47 47.5 47.9 56.37 56.14 63.75 56.2 57.4 57.5
17/12/2018 23:57:54 44.49 44.33 51.27 47 47.5 47.9 57.48 57.25 61.32 56.3 57.4 57.5
17/12/2018 23:57:55 44.17 44.34 49.96 47 47.5 47.9 57.98 57.84 59.36 56.3 57.4 57.5
17/12/2018 23:57:56 44.17 44.5 48.76 47 47.5 47.9 56.34 57.65 57.84 56.3 57.4 57.5
17/12/2018 23:57:57 43.22 44.11 48.18 47 47.5 47.9 55.87 56.68 57.84 56.3 57.4 57.5
17/12/2018 23:57:58 43.83 44 48.18 47 47.5 47.9 55.93 56.63 57.84 56.3 57.4 57.5
17/12/2018 23:57:59 43.37 44.04 48.18 47 47.5 47.9 54.8 55.96 57.84 56.3 57.4 57.5
17/12/2018 23:58:00 43.72 43.96 48.18 47 47.5 47.9 54.7 55.37 57.84 56.2 57.4 57.5
17/12/2018 23:58:01 42.88 43.75 48.18 47 47.5 47.9 54.47 54.98 57.84 56.2 57.4 57.5
17/12/2018 23:58:02 41.87 43.34 47.75 47 47.5 47.9 54.25 54.62 57.84 56.2 57.4 57.5
17/12/2018 23:58:03 42.88 43 46.5 47 47.5 47.9 54.71 54.75 57.84 56.2 57.4 57.5
17/12/2018 23:58:04 42.94 43.22 45.87 47 47.5 47.9 54.21 54.73 57.84 56.2 57.4 57.5
17/12/2018 23:58:05 43.24 43.28 45.21 47 47.5 47.9 54.97 54.98 57.84 56.2 57.4 57.5
17/12/2018 23:58:06 43.66 43.58 44.64 47 47.5 47.9 55.02 55.02 57.84 56.2 57.4 57.5
17/12/2018 23:58:07 43.78 43.88 44.5 47 47.5 47.9 55.24 55.24 57.84 56.2 57.4 57.5
17/12/2018 23:58:08 45.92 45.26 45.26 47 47.5 47.9 54.6 55.21 57.84 56.2 57.4 57.5
17/12/2018 23:58:09 43.5 45.19 45.26 47 47.5 47.9 55.1 55.15 57.84 56.2 57.4 57.5
17/12/2018 23:58:10 43.38 44.17 45.26 47 47.5 47.9 54.1 55 57.84 56.2 57.4 57.5
17/12/2018 23:58:11 43.62 43.86 45.26 46.9 47.5 47.9 54.87 54.97 57.84 56.2 57.4 57.5
17/12/2018 23:58:12 43.3 43.72 45.26 46.9 47.5 47.9 54.37 54.71 57.84 56.2 57.4 57.5
17/12/2018 23:58:13 45.58 44.96 45.26 46.9 47.5 47.9 54.97 54.98 57.84 56.1 57.4 57.5
17/12/2018 23:58:14 43.94 44.76 45.26 46.9 47.5 47.9 54.13 54.76 57.84 56.1 57.4 57.5
17/12/2018 23:58:15 43.05 44.26 45.26 46.9 47.5 47.9 55.32 55.06 57.84 56.1 57.4 57.5
17/12/2018 23:58:16 44.75 44.76 45.26 46.9 47.5 47.9 54.71 55.13 57.84 56.1 57.4 57.5
17/12/2018 23:58:17 43.17 44.16 45.26 46.9 47.5 47.9 57.32 56.89 57.84 56.1 57.4 57.5
17/12/2018 23:58:18 43 43.71 45.26 46.9 47.5 47.9 55.85 56.61 57.84 56.1 57.4 57.5
17/12/2018 23:58:19 43.51 43.47 45.26 46.9 47.5 47.9 56.41 56.72 57.84 56.1 57.4 57.5
17/12/2018 23:58:20 43.81 43.83 45.26 46.9 47.5 47.9 56.77 56.91 57.84 56.1 57.4 57.5
17/12/2018 23:58:21 44.61 44.4 45.26 46.9 47.5 47.9 56.68 57.18 57.84 56.1 57.4 57.5
17/12/2018 23:58:22 42.92 44.4 45.26 46.9 47.5 47.9 56.92 57.2 57.84 56.1 57.4 57.5
17/12/2018 23:58:23 43.38 43.82 45.26 46.9 47.4 47.9 55.6 57.21 57.84 56.1 57.4 57.5
17/12/2018 23:58:24 44.26 44.07 45.26 46.9 47.4 47.9 54.12 56.04 57.84 56.1 57.4 57.5
17/12/2018 23:58:25 43.58 44.05 45.26 46.9 47.4 47.9 54.44 55.01 57.65 56.1 57.4 57.5
17/12/2018 23:58:26 43.13 43.85 45.26 46.9 47.4 47.9 53.58 54.77 57.21 56.1 57.4 57.5
17/12/2018 23:58:27 43.55 43.64 45.26 46.9 47.4 47.9 53.97 54.11 57.21 56.1 57.4 57.5
17/12/2018 23:58:28 44.02 44.25 45.26 46.9 47.4 47.9 54.4 54.36 57.21 56.1 57.4 57.5
17/12/2018 23:58:29 44.09 44.14 45.26 46.9 47.4 47.9 54.52 54.67 57.21 56.1 57.4 57.5
17/12/2018 23:58:30 43.31 44.07 45.26 46.9 47.4 47.9 54.88 55.09 57.21 56.1 57.4 57.5
17/12/2018 23:58:31 45.28 45.09 45.26 46.9 47.4 47.9 54.82 54.97 57.21 56.1 57.4 57.5
17/12/2018 23:58:32 44.39 44.56 45.26 46.8 47.4 47.9 54.75 54.98 57.21 56 57.4 57.5
17/12/2018 23:58:33 43.59 44.54 45.26 46.8 47.4 47.9 54.37 54.7 57.21 56 57.4 57.5
17/12/2018 23:58:34 43.74 44.21 45.26 46.8 47.4 47.9 54.56 54.61 57.21 56 57.4 57.5
17/12/2018 23:58:35 43.82 44.12 45.26 46.8 47.4 47.9 54.82 54.85 57.21 56 57.4 57.5
17/12/2018 23:58:36 43.77 43.95 45.26 46.8 47.4 47.9 54.47 54.87 57.21 56 57.4 57.5
17/12/2018 23:58:37 43.77 44.05 45.26 46.8 47.4 47.9 54.78 54.83 57.21 56 57.4 57.5
17/12/2018 23:58:38 43.4 43.72 45.19 46.8 47.4 47.9 54.33 54.81 57.21 56 57.4 57.5
17/12/2018 23:58:39 42.92 43.71 45.09 46.8 47.4 47.9 54.82 54.82 57.21 56 57.4 57.5
17/12/2018 23:58:40 43.39 43.57 45.09 46.8 47.4 47.9 54.57 54.85 57.21 56 57.4 57.5
17/12/2018 23:58:41 43.35 43.59 45.09 46.8 47.4 47.9 53.98 54.74 57.21 56 57.4 57.5
17/12/2018 23:58:42 43.91 43.91 45.09 46.8 47.4 47.9 54.19 54.37 57.21 56 57.4 57.5
17/12/2018 23:58:43 43.95 44.03 45.09 46.8 47.4 47.9 53.97 54.3 57.21 56 57.3 57.5
17/12/2018 23:58:44 43.36 44.09 45.09 46.8 47.4 47.9 54.42 54.53 57.21 56 57.3 57.5
17/12/2018 23:58:45 44.09 44.06 45.09 46.8 47.4 47.9 56.39 55.77 57.21 56 57.3 57.5
17/12/2018 23:58:46 44.09 44.33 45.09 46.8 47.4 47.9 55.39 55.82 57.21 56 57.3 57.5
17/12/2018 23:58:47 43.72 44.2 45.09 46.8 47.4 47.9 54.4 55.52 57.21 56 57.3 57.4
17/12/2018 23:58:48 43.73 44.06 45.09 46.8 47.4 47.9 53.73 54.78 57.21 56 57.3 57.4
17/12/2018 23:58:49 43.99 44.24 45.09 46.8 47.4 47.9 54.1 54.25 57.21 56 57.3 57.4
17/12/2018 23:58:50 43.8 44.1 45.09 46.8 47.4 47.9 53.81 54.26 57.21 56 57.3 57.4
17/12/2018 23:58:51 43.72 43.93 45.09 46.8 47.4 47.9 54.94 54.65 57.21 56 57.3 57.4
17/12/2018 23:58:52 43.8 43.98 45.09 46.8 47.4 47.9 54.54 54.67 57.21 56 57.3 57.4
17/12/2018 23:58:53 43.67 43.93 45.09 46.8 47.4 47.9 54.8 54.84 56.04 56 57.3 57.4
17/12/2018 23:58:54 42.11 43.82 45.09 46.8 47.4 47.9 54.21 54.87 55.82 56 57.3 57.4
17/12/2018 23:58:55 44.12 43.74 45.09 46.8 47.3 47.9 53.33 54.39 55.82 56 57.3 57.4
17/12/2018 23:58:56 43.96 43.99 45.09 46.8 47.3 47.9 54.23 54.25 55.82 55.9 57.3 57.4
17/12/2018 23:58:57 45.76 45.55 45.55 46.8 47.3 47.9 54.55 54.65 55.82 55.9 57.3 57.4
17/12/2018 23:58:58 45.02 45.32 45.55 46.8 47.3 47.9 54.81 54.76 55.82 55.9 57.3 57.4
17/12/2018 23:58:59 42.85 45.3 45.55 46.8 47.3 47.9 54.73 54.99 55.82 55.9 57.3 57.4
17/12/2018 23:59:00 42.62 43.91 45.55 46.8 47.3 47.9 54.48 54.89 55.82 55.9 57.3 57.4
17/12/2018 23:59:01 43.84 43.68 45.55 46.8 47.3 47.9 54.13 54.75 55.82 55.9 57.3 57.4
17/12/2018 23:59:02 44.33 44.28 45.55 46.8 47.3 47.8 54.9 54.92 55.82 55.9 57.3 57.4
17/12/2018 23:59:03 43.43 44.1 45.55 46.8 47.3 47.8 55.26 55.11 55.82 55.9 57.3 57.4
17/12/2018 23:59:04 43.16 44.02 45.55 46.8 47.3 47.8 55.32 55.41 55.82 55.9 57.3 57.3
17/12/2018 23:59:05 44.31 44.09 45.55 46.8 47.3 47.7 54.93 55.42 55.82 55.9 57.3 57.3
17/12/2018 23:59:06 44.3 44.39 45.55 46.8 47.3 47.7 55.1 55.3 55.82 55.9 57.2 57.3
17/12/2018 23:59:07 43.93 44.49 45.55 46.8 47.3 47.7 54.94 55.33 55.82 56 57.2 57.3
17/12/2018 23:59:08 45.12 44.81 45.55 46.8 47.3 47.7 55.36 55.36 55.82 56 57.2 57.3
17/12/2018 23:59:09 45.4 45.34 45.55 46.8 47.3 47.7 56.27 55.98 55.98 56 57.1 57.3
17/12/2018 23:59:10 46.78 46.4 46.4 46.8 47.3 47.7 56.26 56.19 56.19 56 57.1 57.3
17/12/2018 23:59:11 49.05 48.33 48.33 46.8 47.3 47.7 56.8 56.69 56.69 56 57.1 57.3
17/12/2018 23:59:12 51.3 50.71 50.71 46.8 47.3 47.6 57.87 57.52 57.52 56 57.1 57.3
17/12/2018 23:59:13 55.94 54.71 54.71 47 47.3 47.6 60.84 59.96 59.96 56 57.1 57.3
17/12/2018 23:59:14 53.94 54.86 54.86 47 47.4 47.6 59.18 60.06 60.06 56 57.1 57.3
17/12/2018 23:59:15 50.03 54.09 54.86 47 47.4 47.6 57.62 59.37 60.06 56 57.1 57.3
17/12/2018 23:59:16 48.04 51.93 54.86 47 47.4 47.6 57.35 58.46 60.06 56 57.1 57.3
17/12/2018 23:59:17 47.67 49.94 54.86 47 47.4 47.6 58.08 58.14 60.06 56 57.1 57.2
17/12/2018 23:59:18 48.02 48.69 54.86 47 47.4 47.6 59.08 58.93 60.06 56 57.1 57.2
17/12/2018 23:59:19 47.7 48.31 54.86 47 47.4 47.6 57.1 58.66 60.06 56 57.1 57.2
17/12/2018 23:59:20 48 48.04 54.86 47 47.4 47.6 59.33 58.95 60.06 56 57.1 57.2
17/12/2018 23:59:21 49.86 49.36 54.86 47 47.4 47.6 62.91 61.98 61.98 56.1 57.1 57.2
17/12/2018 23:59:22 51.47 50.85 54.86 47 47.4 47.6 64.27 63.74 63.74 56.2 57.1 57.2
17/12/2018 23:59:23 50.78 51.03 54.86 47 47.4 47.6 61.9 63.43 63.74 56.2 57.1 57.2
17/12/2018 23:59:24 48.73 50.75 54.86 47.1 47.4 47.6 58.8 62.3 63.74 56.2 57.1 57.2
17/12/2018 23:59:25 46.99 49.5 54.86 47.1 47.4 47.6 57.6 60.38 63.74 56.2 57.1 57.2
17/12/2018 23:59:26 45.98 48.03 54.86 47.1 47.4 47.6 57.62 59.03 63.74 56.3 57.1 57.2
17/12/2018 23:59:27 45.63 46.92 54.86 47.1 47.4 47.6 56.8 58.04 63.74 56.3 57.1 57.2
17/12/2018 23:59:28 44.86 46.17 54.86 47.1 47.4 47.6 57.12 57.28 63.74 56.3 57.1 57.2
17/12/2018 23:59:29 45.56 45.58 54.86 47.1 47.4 47.6 59.18 58.99 63.74 56.3 57.1 57.2
17/12/2018 23:59:30 44.89 45.54 54.86 47.1 47.4 47.6 56.77 58.87 63.74 56.3 57.1 57.2
17/12/2018 23:59:31 45.44 45.42 54.86 47.1 47.4 47.6 57.11 57.62 63.74 56.3 57.1 57.2
17/12/2018 23:59:32 45.24 45.55 54.86 47.1 47.4 47.6 56.33 57.32 63.74 56.3 57.1 57.2
17/12/2018 23:59:33 45.58 45.54 54.86 47.1 47.4 47.6 55.64 56.67 63.74 56.3 57.1 57.2
17/12/2018 23:59:34 45.24 45.57 54.86 47.1 47.4 47.6 56.07 56.23 63.74 56.3 57.1 57.2
17/12/2018 23:59:35 45.84 45.89 54.86 47.1 47.4 47.6 55.85 56.06 63.74 56.3 57.1 57.2
17/12/2018 23:59:36 44.32 45.59 54.86 47.1 47.4 47.6 56.43 56.37 63.74 56.3 57.1 57.2
17/12/2018 23:59:37 45.04 45.08 54.86 47 47.4 47.6 56.26 56.53 63.74 56.3 57.1 57.2
17/12/2018 23:59:38 46.03 45.7 54.86 47 47.4 47.6 57.88 57.36 63.74 56.3 57.1 57.2
17/12/2018 23:59:39 46.16 46.14 54.86 47 47.4 47.6 55.92 57.34 63.74 56.3 57.1 57.2
17/12/2018 23:59:40 45.1 45.87 54.86 47 47.3 47.6 55.07 56.44 63.74 56.3 57.1 57.2
17/12/2018 23:59:41 45.56 45.56 54.86 47 47.3 47.6 55.32 55.62 63.74 56.3 57.1 57.2
17/12/2018 23:59:42 44.27 45.52 54.86 46.9 47.3 47.6 55.42 55.59 63.74 56.3 57.1 57.2
17/12/2018 23:59:43 43.43 44.81 54.86 46.9 47.3 47.6 54.87 55.47 63.74 56.3 57.1 57.2
17/12/2018 23:59:44 44.37 44.32 54.09 46.9 47.3 47.6 54.61 55.37 63.74 56.3 57.1 57.2
17/12/2018 23:59:45 42.96 44.34 51.93 46.9 47.3 47.6 54.89 55.07 63.74 56.3 57.1 57.2
17/12/2018 23:59:46 42.95 43.6 51.03 46.9 47.3 47.6 54.67 54.92 63.74 56.3 57.1 57.2
17/12/2018 23:59:47 43.86 43.8 51.03 46.8 47.3 47.6 54.27 54.69 63.74 56.3 57.1 57.2
17/12/2018 23:59:48 43.7 43.77 51.03 46.8 47.3 47.6 55.14 55.07 63.74 56.3 57.1 57.2
17/12/2018 23:59:49 43.26 43.91 51.03 46.8 47.3 47.6 54.53 55.08 63.74 56.3 57.1 57.2
17/12/2018 23:59:50 44.1 43.98 51.03 46.8 47.3 47.6 54.41 54.65 63.74 56.3 57.1 57.2
17/12/2018 23:59:51 43.98 44.07 51.03 46.8 47.3 47.6 55 54.91 63.74 56.3 57.1 57.2
17/12/2018 23:59:52 44.83 44.61 51.03 46.8 47.3 47.6 55.25 55.14 63.43 56.3 57.1 57.2
17/12/2018 23:59:53 44.89 44.86 50.75 46.8 47.3 47.6 55.3 55.4 62.3 56.3 57.1 57.2
17/12/2018 23:59:54 44.64 44.85 49.5 46.8 47.3 47.6 55.77 55.83 60.38 56.3 57.1 57.2
17/12/2018 23:59:55 45.15 45.18 48.03 46.8 47.3 47.6 55.45 55.68 59.03 56.3 57.1 57.2
17/12/2018 23:59:56 46.59 46.12 46.92 46.8 47.3 47.6 57.06 56.69 58.99 56.3 57.1 57.2
17/12/2018 23:59:57 47.09 46.77 46.77 46.8 47.3 47.6 55.86 56.45 58.99 56.3 57.1 57.2
17/12/2018 23:59:58 45.63 46.8 46.8 46.8 47.3 47.6 55.33 56.12 58.99 56.3 57.1 57.2
17/12/2018 23:59:59 45.32 46.07 46.8 46.8 47.3 47.6 54.97 55.71 58.87 56.3 57.1 57.2
18/12/2018 00:00:00 45.11 45.7 46.8 46.8 47.3 47.6 55.16 55.38 57.62 56.2 57.1 57.2
18/12/2018 00:00:01 46.35 46.1 46.8 46.8 47.3 47.6 55.52 55.62 57.36 56.2 57.1 57.2
18/12/2018 00:00:02 47.4 47.1 47.1 46.8 47.3 47.6 57.42 57 57.36 56.2 57.1 57.2
18/12/2018 00:00:03 48.1 47.81 47.81 46.8 47.3 47.6 56.73 57.03 57.36 56.2 57.1 57.2
18/12/2018 00:00:04 53.63 52.81 52.81 46.9 47.4 47.6 58.38 58.12 58.12 56.2 57.1 57.2
18/12/2018 00:00:05 54.27 54.04 54.04 46.9 47.4 47.6 59.41 59.18 59.18 56.2 57.1 57.2
18/12/2018 00:00:06 49.57 53.45 54.04 46.9 47.4 47.6 57.08 58.76 59.18 56.2 57.1 57.2
18/12/2018 00:00:07 47.26 51.38 54.04 46.9 47.4 47.6 55.54 57.61 59.18 56.2 57.1 57.2
18/12/2018 00:00:08 45.55 49.24 54.04 46.9 47.4 47.6 56.39 56.53 59.18 56.2 57.1 57.2
18/12/2018 00:00:09 44.81 47.27 54.04 46.9 47.4 47.6 55.93 56.55 59.18 56.2 57.1 57.2
18/12/2018 00:00:10 43.66 45.91 54.04 46.9 47.4 47.6 55.09 56.18 59.18 56.2 57.1 57.2
18/12/2018 00:00:11 44.25 44.73 54.04 46.9 47.4 47.6 54.23 55.63 59.18 56.2 57.1 57.2
18/12/2018 00:00:12 44.11 44.49 54.04 46.9 47.4 47.6 54.26 54.79 59.18 56.2 57.1 57.2
18/12/2018 00:00:13 42.69 44.18 54.04 46.9 47.4 47.6 54.29 54.71 59.18 56.2 57.1 57.2
18/12/2018 00:00:14 43.7 43.88 54.04 46.9 47.4 47.6 54.57 54.67 59.18 56.1 57.1 57.2
18/12/2018 00:00:15 43.48 43.7 54.04 46.9 47.4 47.6 54.8 54.84 59.18 56.2 57 57.2
18/12/2018 00:00:16 44.09 43.99 54.04 46.9 47.4 47.6 54.43 54.78 59.18 56.1 57 57.2
18/12/2018 00:00:17 43.13 44.04 54.04 46.9 47.4 47.6 54.83 54.81 59.18 56.2 57 57.2
18/12/2018 00:00:18 43.67 43.76 54.04 46.9 47.4 47.6 54.44 54.96 59.18 56.1 57 57.2
18/12/2018 00:00:19 42.26 43.46 54.04 46.9 47.4 47.6 54.13 54.55 59.18 56.1 57 57.2
18/12/2018 00:00:20 43.7 43.53 54.04 46.9 47.4 47.6 54.39 54.56 59.18 56.1 57 57.2
18/12/2018 00:00:21 42.76 43.58 54.04 46.9 47.4 47.6 54.62 54.71 59.18 56.1 57 57.2
18/12/2018 00:00:22 43.01 43.13 54.04 46.9 47.4 47.6 55.77 55.43 59.18 56.2 57 57.2
18/12/2018 00:00:23 42.09 43.12 54.04 46.9 47.4 47.6 55.22 55.54 59.18 56.2 57 57.2
18/12/2018 00:00:24 42.68 42.78 54.04 46.9 47.4 47.6 54.44 55.33 59.18 56.1 57 57.2
18/12/2018 00:00:25 43.62 43.38 54.04 46.9 47.4 47.6 54.62 54.84 59.18 56.1 57 57.2
18/12/2018 00:00:26 43.25 43.47 54.04 46.9 47.4 47.6 55.06 55.05 59.18 56.1 57 57.2
18/12/2018 00:00:27 42.59 43.38 54.04 46.9 47.4 47.6 55.22 55.22 59.18 56.1 57 57.2
18/12/2018 00:00:28 43.55 43.52 54.04 46.9 47.4 47.6 54.72 55.3 59.18 56.1 57 57.2
18/12/2018 00:00:29 42.71 43.48 54.04 46.8 47.4 47.6 54.2 54.92 59.18 56.1 57 57.2
18/12/2018 00:00:30 43.1 43.37 54.04 46.8 47.4 47.6 54.25 54.61 59.18 56.1 57 57.2
18/12/2018 00:00:31 43.28 43.47 54.04 46.8 47.4 47.6 54.49 54.65 59.18 56.1 57 57.2
18/12/2018 00:00:32 43.5 43.48 54.04 46.8 47.4 47.6 54.22 54.65 59.18 56.1 57 57.2
18/12/2018 00:00:33 42.99 43.62 54.04 46.8 47.4 47.6 54.11 54.33 59.18 56.1 57 57.2
18/12/2018 00:00:34 43.32 43.45 54.04 46.8 47.4 47.6 54.46 54.43 59.18 56.1 57 57.2
18/12/2018 00:00:35 43.54 43.57 53.45 46.8 47.4 47.6 54.32 54.5 58.76 56.1 57 57.2
18/12/2018 00:00:36 43.57 43.67 51.38 46.8 47.4 47.6 54.26 54.54 57.61 56.1 57 57.2
18/12/2018 00:00:37 43.97 43.93 49.24 46.8 47.4 47.6 54.87 54.83 56.55 56.1 57 57.2
18/12/2018 00:00:38 43.19 43.89 47.27 46.8 47.4 47.6 54.44 54.84 56.55 56.1 57 57.2
18/12/2018 00:00:39 43.16 43.49 45.91 46.8 47.4 47.6 55.14 54.98 56.18 56.1 57 57.2
18/12/2018 00:00:40 43.73 43.81 44.73 46.8 47.4 47.6 55.38 55.33 55.63 56.1 57 57.2
18/12/2018 00:00:41 44.09 44 44.49 46.8 47.4 47.6 54.25 55.71 55.71 56.1 57 57.2
18/12/2018 00:00:42 43.69 43.96 44.18 46.8 47.4 47.6 54.75 54.88 55.71 56.1 57 57.2
18/12/2018 00:00:43 43.05 43.79 44.04 46.8 47.4 47.6 54.53 54.96 55.71 56.1 57 57.2
18/12/2018 00:00:44 43.36 43.46 44.04 46.8 47.4 47.6 53.81 54.42 55.71 56.1 57 57.2
18/12/2018 00:00:45 43.28 43.57 44.04 46.8 47.4 47.6 54 54.27 55.71 56.1 57 57.2
18/12/2018 00:00:46 43.53 43.72 44.04 46.8 47.4 47.6 54.36 54.43 55.71 56.1 57 57.2
18/12/2018 00:00:47 42.73 43.65 44 46.8 47.4 47.6 54.87 54.82 55.71 56.1 57 57.2
18/12/2018 00:00:48 41.98 43.26 44 46.8 47.4 47.6 55.8 55.57 55.71 56.1 57 57.2
18/12/2018 00:00:49 43.48 43.32 44 46.8 47.4 47.6 54.85 55.54 55.71 56.1 57 57.2
18/12/2018 00:00:50 42.87 43.38 44 46.8 47.4 47.6 54.5 55.2 55.71 56.1 57 57.2
18/12/2018 00:00:51 43.34 43.33 44 46.8 47.4 47.6 54.89 54.99 55.71 56.1 57 57.2
18/12/2018 00:00:52 43.07 43.39 44 46.8 47.4 47.6 54.3 54.84 55.71 56.1 57 57.2
18/12/2018 00:00:53 43.77 43.8 44 46.8 47.4 47.6 54.11 54.52 55.71 56.1 57 57.2
18/12/2018 00:00:54 42.77 43.73 44 46.8 47.4 47.6 54.66 54.77 55.71 56.1 57 57.2
18/12/2018 00:00:55 42.27 43.29 44 46.8 47.4 47.6 54.73 54.73 55.71 56.1 57 57.2
18/12/2018 00:00:56 43.3 43.09 44 46.8 47.4 47.6 54.17 54.69 55.71 56.1 57 57.2
18/12/2018 00:00:57 43.33 43.39 44 46.8 47.3 47.6 53.6 54.47 55.71 56.1 57 57.2
18/12/2018 00:00:58 43.5 43.53 44 46.8 47.3 47.6 53.98 54.27 55.71 56.1 57 57.2
18/12/2018 00:00:59 43.48 43.61 44 46.8 47.3 47.6 54.21 54.25 55.71 56.1 57 57.2
18/12/2018 00:01:00 43.56 43.74 44 46.8 47.3 47.6 55.94 55.45 55.71 56.1 57 57.2
18/12/2018 00:01:01 43.71 43.96 44 46.8 47.3 47.6 55.07 55.47 55.71 56.1 57 57.2
18/12/2018 00:01:02 44.5 44.43 44.43 46.8 47.3 47.6 54.49 55.12 55.71 56.1 57 57.2
18/12/2018 00:01:03 43.98 44.4 44.43 46.8 47.3 47.6 55.33 55.39 55.71 56.1 57 57.2
18/12/2018 00:01:04 44.14 44.33 44.43 46.8 47.3 47.6 54.18 55.11 55.71 56.1 57 57.2
18/12/2018 00:01:05 44.01 44.27 44.43 46.8 47.3 47.6 54.79 54.79 55.71 56.2 57 57.2
18/12/2018 00:01:06 43.68 44.08 44.43 46.8 47.3 47.6 54.67 54.91 55.71 56.2 57 57.2
18/12/2018 00:01:07 44.48 44.4 44.43 46.8 47.3 47.6 55.24 55.19 55.71 56.2 57 57.2
18/12/2018 00:01:08 44.62 44.7 44.7 46.8 47.3 47.6 56.11 55.73 55.73 56.2 57 57.2
18/12/2018 00:01:09 44.64 44.73 44.73 46.8 47.3 47.6 55.78 56.05 56.05 56.2 57 57.2
18/12/2018 00:01:10 44.84 44.89 44.89 46.8 47.3 47.6 55.52 55.72 56.05 56.2 57 57.2
18/12/2018 00:01:11 44.4 44.93 44.93 46.8 47.3 47.6 54.98 55.79 56.05 56.2 57 57.2
18/12/2018 00:01:12 44.37 44.72 44.93 46.8 47.3 47.6 55.1 55.37 56.05 56.2 57 57.2
18/12/2018 00:01:13 44.49 44.64 44.93 46.8 47.3 47.6 56.62 56.29 56.29 56.2 57 57.2
18/12/2018 00:01:14 45 44.99 44.99 46.8 47.3 47.6 60.86 59.8 59.8 56.2 57 57.2
18/12/2018 00:01:15 48.1 47.31 47.31 46.8 47.3 47.6 58.99 59.86 59.86 56.2 57 57.2
18/12/2018 00:01:16 50.04 49.28 49.28 46.8 47.3 47.6 62.15 61.63 61.63 56.3 57 57.2
18/12/2018 00:01:17 50.27 50 50 46.8 47.3 47.6 61.92 62.33 62.33 56.3 57 57.2
18/12/2018 00:01:18 48.7 49.95 50 46.8 47.3 47.6 62.24 62.3 62.33 56.3 57 57.2
18/12/2018 00:01:19 47.6 49.06 50 46.8 47.3 47.6 57.91 61.96 62.33 56.3 57 57.2
18/12/2018 00:01:20 45.77 48.13 50 46.8 47.3 47.6 61.25 61.17 62.33 56.4 57 57.2
18/12/2018 00:01:21 46.12 46.85 50 46.8 47.3 47.6 60.17 60.93 62.33 56.4 57 57.2
18/12/2018 00:01:22 45.04 46.41 50 46.7 47.3 47.6 56.6 60.57 62.33 56.4 57 57.2
18/12/2018 00:01:23 45.42 45.61 50 46.6 47.3 47.6 58.79 58.92 62.33 56.4 57 57.2
18/12/2018 00:01:24 45.81 45.82 50 46.6 47.3 47.6 60.23 59.82 62.33 56.4 57 57.2
18/12/2018 00:01:25 44.39 45.63 50 46.6 47.3 47.6 56.51 59.8 62.33 56.4 57 57.2
18/12/2018 00:01:26 43.96 44.93 50 46.5 47.3 47.6 55.04 57.94 62.33 56.4 57 57.2
18/12/2018 00:01:27 43.62 44.35 50 46.5 47.3 47.6 55.4 56.44 62.33 56.4 57 57.2
18/12/2018 00:01:28 42.68 43.87 50 46.5 47.3 47.6 56.85 56.67 62.33 56.4 57 57.2
18/12/2018 00:01:29 43.01 43.54 50 46.4 47.3 47.6 56.2 56.67 62.33 56.4 57 57.2
18/12/2018 00:01:30 43.74 43.52 50 46.4 47.3 47.6 58.19 57.69 62.33 56.4 57 57.2
18/12/2018 00:01:31 43.93 44 50 46.3 47.3 47.6 55.63 57.65 62.33 56.4 57 57.2
18/12/2018 00:01:32 43.86 43.96 50 46.3 47.3 47.6 55.35 56.35 62.33 56.4 57 57.2
18/12/2018 00:01:33 44.5 44.39 50 46.2 47.3 47.6 56.2 56.14 62.33 56.4 57 57.2
18/12/2018 00:01:34 44.85 44.78 50 46.2 47.3 47.6 55.23 56.07 62.33 56.4 57 57.2
18/12/2018 00:01:35 46.15 45.75 50 46.2 47.3 47.6 55.25 55.86 62.33 56.4 57 57.2
18/12/2018 00:01:36 47.52 47.01 50 46.2 47.3 47.6 55.24 55.36 62.33 56.4 57 57.2
18/12/2018 00:01:37 50.51 49.8 50 46.2 47.3 47.6 57.44 56.84 62.33 56.4 57 57.2
18/12/2018 00:01:38 53.97 52.78 52.78 46.3 47.4 47.6 59.45 58.61 62.33 56.4 57 57.2
18/12/2018 00:01:39 50.58 52.76 52.78 46.3 47.4 47.6 57.45 58.63 62.33 56.4 57 57.2
18/12/2018 00:01:40 49.3 51.42 52.78 46.3 47.4 47.6 57.1 57.89 62.33 56.4 57 57.2
18/12/2018 00:01:41 51.17 51 52.78 46.3 47.4 47.6 57.15 57.47 62.33 56.4 57 57.2
18/12/2018 00:01:42 53.17 52.45 52.78 46.3 47.4 47.6 58.9 58.38 62.33 56.4 57 57.2
18/12/2018 00:01:43 50.7 52.44 52.78 46.3 47.4 47.6 57.21 58.47 62.33 56.4 57 57.2
18/12/2018 00:01:44 47.84 51.19 52.78 46.3 47.4 47.6 56.45 57.57 62.33 56.4 57 57.2
18/12/2018 00:01:45 47.1 49.37 52.78 46.2 47.4 47.6 56.83 57.09 62.33 56.4 57 57.2
18/12/2018 00:01:46 46.74 48.14 52.78 46.1 47.4 47.6 56.59 57.08 62.33 56.4 57 57.2
18/12/2018 00:01:47 45.67 47.31 52.78 46.1 47.4 47.6 56.26 56.76 62.3 56.4 57 57.2
18/12/2018 00:01:48 45.16 46.33 52.78 46 47.4 47.6 55.85 56.52 61.96 56.4 57 57.2
18/12/2018 00:01:49 45.32 45.77 52.78 46 47.4 47.6 56.88 56.76 61.17 56.4 57 57.2
18/12/2018 00:01:50 46.05 45.93 52.78 46 47.4 47.6 57.3 57.1 60.93 56.3 57 57.2
18/12/2018 00:01:51 46.5 46.3 52.78 46 47.4 47.6 57.66 57.73 60.57 56.4 57 57.2
18/12/2018 00:01:52 48.06 47.56 52.78 46 47.4 47.6 59.09 58.83 59.82 56.4 57 57.2
18/12/2018 00:01:53 49.87 49.25 52.78 46 47.4 47.6 60.53 60.12 60.12 56.4 57 57.2
18/12/2018 00:01:54 50.48 50.06 52.78 46 47.4 47.6 61.48 61.18 61.18 56.4 57 57.2
18/12/2018 00:01:55 49.71 50.06 52.78 46.1 47.4 47.6 59.5 60.91 61.18 56.4 57 57.2
18/12/2018 00:01:56 50.17 50.2 52.78 46.1 47.4 47.6 58.71 60.25 61.18 56.4 57 57.2
18/12/2018 00:01:57 47.65 50.03 52.78 46.1 47.4 47.6 56.45 59.06 61.18 56.4 57 57.2
18/12/2018 00:01:58 46.58 48.59 52.78 46.1 47.4 47.6 57.21 57.63 61.18 56.5 57 57.2
18/12/2018 00:01:59 45.53 47.44 52.78 46.1 47.4 47.6 55.47 57.37 61.18 56.5 57 57.2
18/12/2018 00:02:00 45.27 46.41 52.78 46.1 47.5 47.6 55.81 56.21 61.18 56.5 57 57.2
18/12/2018 00:02:01 44.41 45.8 52.78 46.1 47.5 47.6 55.36 56.03 61.18 56.5 57 57.2
18/12/2018 00:02:02 44.09 44.87 52.78 46.1 47.5 47.6 55.6 55.77 61.18 56.5 57 57.2
18/12/2018 00:02:03 44.21 44.53 52.78 46.1 47.5 47.6 55.61 55.86 61.18 56.4 57 57.2
18/12/2018 00:02:04 43.47 44.39 52.78 46.1 47.5 47.6 54.93 55.56 61.18 56.4 57 57.2
18/12/2018 00:02:05 43.71 43.93 52.78 46.1 47.5 47.6 55.45 55.52 61.18 56.4 57 57.2
18/12/2018 00:02:06 44.14 44.23 52.78 46.1 47.5 47.6 54.39 55.49 61.18 56.4 57 57.2
18/12/2018 00:02:07 43.34 44.21 52.78 46.1 47.5 47.6 55.72 55.59 61.18 56.4 57 57.2
18/12/2018 00:02:08 43.59 44.02 52.76 46.1 47.5 47.6 54.43 55.35 61.18 56.4 57 57.2
18/12/2018 00:02:09 42.47 43.54 52.45 46.1 47.5 47.6 54.38 54.98 61.18 56.4 57 57.2
18/12/2018 00:02:10 43.27 43.3 52.45 46.1 47.5 47.6 54.53 54.75 61.18 56.4 57 57.2
18/12/2018 00:02:11 43.14 43.4 52.45 46.1 47.5 47.6 55.4 55.16 61.18 56.4 57 57.2
18/12/2018 00:02:12 43.68 43.54 52.44 46.1 47.5 47.6 55.34 55.44 61.18 56.4 57 57.2
18/12/2018 00:02:13 43.9 43.85 51.19 46.1 47.5 47.6 54.83 55.23 61.18 56.4 57 57.2
18/12/2018 00:02:14 43.33 43.89 50.2 46.1 47.5 47.6 53.7 55.14 61.18 56.4 57 57.2
18/12/2018 00:02:15 44.1 43.99 50.2 46.1 47.5 47.6 56.12 55.77 61.18 56.4 56.9 57.2
18/12/2018 00:02:16 44.87 44.69 50.2 46.1 47.5 47.6 54.88 55.58 61.18 56.4 56.9 57.2
18/12/2018 00:02:17 45.94 45.64 50.2 46.1 47.5 47.6 55.43 55.48 61.18 56.4 56.9 57.2
18/12/2018 00:02:18 45.63 45.7 50.2 46.1 47.5 47.6 56.11 55.86 61.18 56.4 56.9 57.2
18/12/2018 00:02:19 46.09 46 50.2 46.1 47.5 47.6 57.51 56.97 61.18 56.4 56.9 57.2
18/12/2018 00:02:20 47.78 47.28 50.2 46.1 47.5 47.6 59.63 59.01 61.18 56.4 56.9 57.2
18/12/2018 00:02:21 49.47 48.84 50.2 46.1 47.5 47.6 56.13 58.67 61.18 56.4 56.9 57.2
18/12/2018 00:02:22 50.96 50.52 50.52 46.1 47.5 47.6 57.59 57.56 61.18 56.4 56.9 57.2
18/12/2018 00:02:23 54.2 53.26 53.26 46.1 47.5 47.6 60.27 59.64 61.18 56.3 56.9 57.2
18/12/2018 00:02:24 52.66 53.58 53.58 46.1 47.5 47.6 58.16 59.43 60.91 56.3 56.9 57.2
18/12/2018 00:02:25 50.21 52.67 53.58 46.1 47.5 47.6 57.94 58.69 60.25 56.3 56.9 57.2
18/12/2018 00:02:26 50.34 51.27 53.58 46.1 47.5 47.6 56.62 58.16 59.64 56.3 56.9 57.2
18/12/2018 00:02:27 50.1 50.76 53.58 46.1 47.5 47.6 56.73 57.27 59.64 56.3 56.9 57.2
18/12/2018 00:02:28 52.08 51.65 53.58 46.2 47.5 47.6 57.28 57.17 59.64 56.3 56.9 57.2
18/12/2018 00:02:29 54.79 53.95 53.95 46.3 47.6 47.6 59.25 58.64 59.64 56.4 57 57.2
18/12/2018 00:02:30 54.78 54.65 54.65 46.4 47.6 47.6 58.84 58.83 59.64 56.4 57 57.2
18/12/2018 00:02:31 51.99 54.36 54.65 46.4 47.6 47.6 57.56 58.71 59.64 56.4 57 57.2
18/12/2018 00:02:32 49.31 52.94 54.65 46.4 47.6 47.6 58.17 58.64 59.64 56.4 57 57.2
18/12/2018 00:02:33 48.85 51.05 54.65 46.4 47.6 47.6 55.75 57.99 59.64 56.4 57 57.2
18/12/2018 00:02:34 47.53 49.78 54.65 46.4 47.6 47.6 56.24 56.78 59.64 56.4 57 57.2
18/12/2018 00:02:35 47.17 48.45 54.65 46.4 47.6 47.6 55.98 56.54 59.64 56.4 57 57.2
18/12/2018 00:02:36 45.84 47.65 54.65 46.4 47.6 47.6 54.64 56.12 59.64 56.4 56.9 57.2
18/12/2018 00:02:37 45.31 46.62 54.65 46.4 47.6 47.6 55.37 55.6 59.64 56.4 56.9 57.2
18/12/2018 00:02:38 44.36 45.93 54.65 46.4 47.6 47.6 54.78 55.33 59.64 56.4 56.9 57.2
18/12/2018 00:02:39 44.9 45.15 54.65 46.4 47.6 47.6 54.29 55.1 59.64 56.4 56.9 57.2
18/12/2018 00:02:40 43.86 44.92 54.65 46.4 47.6 47.6 54.85 55.01 59.64 56.4 56.9 57.2
18/12/2018 00:02:41 43.29 44.4 54.65 46.4 47.6 47.6 55.38 55.3 59.64 56.4 56.9 57.2
18/12/2018 00:02:42 43.42 43.73 54.65 46.4 47.6 47.6 54.66 55.18 59.64 56.4 56.9 57.2
18/12/2018 00:02:43 44.16 43.96 54.65 46.4 47.6 47.6 54.57 55 59.64 56.4 56.9 57.2
18/12/2018 00:02:44 43.14 43.98 54.65 46.4 47.6 47.6 54.12 54.68 59.64 56.4 56.9 57.2
18/12/2018 00:02:45 43.76 43.89 54.65 46.4 47.6 47.6 54.26 54.52 59.64 56.4 56.9 57.2
18/12/2018 00:02:46 43.45 44.06 54.65 46.4 47.6 47.6 54.49 54.58 59.64 56.4 56.9 57.2
18/12/2018 00:02:47 43.26 43.66 54.65 46.4 47.6 47.6 54.61 54.66 59.64 56.4 56.9 57.2
18/12/2018 00:02:48 43.03 43.35 54.65 46.4 47.6 47.6 54.65 54.66 59.64 56.4 56.9 57.2
18/12/2018 00:02:49 43.36 43.57 54.65 46.4 47.6 47.6 54.63 54.81 59.64 56.4 56.9 57.2
18/12/2018 00:02:50 43.4 43.48 54.65 46.4 47.6 47.6 55.62 55.4 59.64 56.4 56.9 57.1
18/12/2018 00:02:51 43.74 43.75 54.65 46.4 47.6 47.6 55.89 55.74 59.64 56.4 56.9 57.1
18/12/2018 00:02:52 42.88 43.88 54.65 46.4 47.6 47.6 57.29 56.76 59.64 56.4 56.9 57.1
18/12/2018 00:02:53 43.09 43.4 54.65 46.4 47.6 47.6 55.7 56.76 59.43 56.4 56.9 57.1
18/12/2018 00:02:54 42.99 43.37 54.65 46.4 47.6 47.6 55.21 56.01 58.83 56.4 56.8 57.1
18/12/2018 00:02:55 43.6 43.63 54.65 46.4 47.5 47.6 56.7 56.34 58.83 56.4 56.8 57.1
18/12/2018 00:02:56 41.84 43.54 54.65 46.4 47.5 47.6 57.74 57.54 58.83 56.4 56.8 57.1
18/12/2018 00:02:57 42.89 42.82 54.65 46.4 47.5 47.6 55.65 57.32 58.83 56.4 56.7 57.1
18/12/2018 00:02:58 42.88 43.21 54.65 46.4 47.5 47.6 55.14 56.2 58.83 56.4 56.7 57.1
18/12/2018 00:02:59 43.36 43.41 54.65 46.4 47.5 47.6 56.08 56.17 58.83 56.4 56.7 57.1
18/12/2018 00:03:00 43.13 43.25 54.36 46.4 47.5 47.6 57.05 56.81 58.71 56.4 56.7 57.1
18/12/2018 00:03:01 43.63 43.58 52.94 46.4 47.5 47.6 56.33 57.16 58.64 56.4 56.7 57.1
18/12/2018 00:03:02 42.97 43.53 51.05 46.4 47.5 47.6 54.63 56.36 57.99 56.4 56.7 57.1
18/12/2018 00:03:03 43.41 43.68 49.78 46.4 47.5 47.6 54.79 55.49 57.54 56.4 56.7 57.1
18/12/2018 00:03:04 43.1 43.48 48.45 46.4 47.5 47.6 55.99 55.96 57.54 56.4 56.7 57.1
18/12/2018 00:03:05 42.44 43.24 47.65 46.4 47.5 47.6 55.36 55.93 57.54 56.4 56.7 57.1
18/12/2018 00:03:06 42.91 42.93 46.62 46.4 47.5 47.6 54.82 55.49 57.54 56.4 56.7 57.1
18/12/2018 00:03:07 43.53 43.37 45.93 46.4 47.5 47.6 55.94 55.78 57.54 56.4 56.7 57.1
18/12/2018 00:03:08 44.34 44.14 45.15 46.4 47.5 47.6 56.21 56.28 57.54 56.4 56.7 57.1
18/12/2018 00:03:09 45.03 44.88 44.92 46.4 47.5 47.6 57.5 57.05 57.54 56.4 56.7 57.1
18/12/2018 00:03:10 47.01 46.53 46.53 46.4 47.5 47.6 57.38 57.41 57.54 56.4 56.7 57.1
18/12/2018 00:03:11 48.47 47.93 47.93 46.4 47.5 47.6 56.28 57.5 57.54 56.4 56.7 57.1
18/12/2018 00:03:12 46.2 47.92 47.93 46.5 47.5 47.6 56.02 56.79 57.54 56.4 56.7 57.1
18/12/2018 00:03:13 44.54 46.83 47.93 46.5 47.5 47.6 54.62 56.2 57.54 56.4 56.7 57.1
18/12/2018 00:03:14 43.84 45.51 47.93 46.5 47.5 47.6 55.95 55.77 57.54 56.4 56.7 57.1
18/12/2018 00:03:15 43.7 44.54 47.93 46.5 47.5 47.6 56.79 56.84 57.54 56.4 56.7 57.1
18/12/2018 00:03:16 43.78 44.26 47.93 46.5 47.5 47.6 59.43 59.41 59.41 56.5 56.7 57.1
18/12/2018 00:03:17 42.39 43.83 47.93 46.5 47.5 47.6 55.33 58.42 59.41 56.5 56.7 57.1
18/12/2018 00:03:18 43.92 43.73 47.93 46.5 47.5 47.6 56.73 57.11 59.41 56.5 56.6 57.1
18/12/2018 00:03:19 43.49 43.71 47.93 46.5 47.5 47.6 56.1 57.14 59.41 56.5 56.6 57.1
18/12/2018 00:03:20 42.04 43.55 47.93 46.4 47.5 47.6 54.53 56.47 59.41 56.4 56.6 57.1
18/12/2018 00:03:21 43.47 43.22 47.93 46.4 47.5 47.6 55.42 55.67 59.41 56.4 56.6 57.1
18/12/2018 00:03:22 43.23 43.34 47.93 46.4 47.5 47.6 55.01 55.45 59.41 56.4 56.6 57.1
18/12/2018 00:03:23 43.28 43.51 47.93 46.4 47.5 47.6 55.3 55.3 59.41 56.4 56.6 57.1
18/12/2018 00:03:24 43.63 43.72 47.93 46.4 47.5 47.6 54.98 55.29 59.41 56.4 56.6 57.1
18/12/2018 00:03:25 43.36 43.64 47.93 46.4 47.5 47.6 55.04 55.22 59.41 56.4 56.6 57.1
18/12/2018 00:03:26 43.22 43.64 47.93 46.4 47.5 47.6 54.3 55.14 59.41 56.4 56.6 57.1
18/12/2018 00:03:27 43.82 43.77 47.93 46.4 47.5 47.6 53.69 54.66 59.41 56.4 56.6 57.1
18/12/2018 00:03:28 43.4 43.71 47.93 46.4 47.5 47.6 55.05 54.7 59.41 56.4 56.6 57.1
18/12/2018 00:03:29 44.33 44.11 47.93 46.4 47.5 47.6 54.49 54.73 59.41 56.4 56.6 57.1
18/12/2018 00:03:30 43.74 44.1 47.93 46.4 47.5 47.6 54.37 54.7 59.41 56.4 56.6 57.1
18/12/2018 00:03:31 43.83 43.99 47.93 46.4 47.5 47.6 54.08 54.49 59.41 56.4 56.6 57.1
18/12/2018 00:03:32 43.12 43.94 47.93 46.4 47.5 47.6 53.71 54.4 59.41 56.4 56.6 57.1
18/12/2018 00:03:33 44.14 44.08 47.93 46.4 47.5 47.6 54.46 54.35 59.41 56.4 56.6 57.1
18/12/2018 00:03:34 44.81 44.55 47.93 46.4 47.5 47.6 54.69 54.6 59.41 56.4 56.6 57.1
18/12/2018 00:03:35 45.07 45.05 47.93 46.4 47.5 47.6 54.47 54.62 59.41 56.4 56.6 57.1
18/12/2018 00:03:36 45.54 45.35 47.93 46.5 47.5 47.6 54.72 54.76 59.41 56.4 56.6 57.1
18/12/2018 00:03:37 46.27 46.06 47.93 46.5 47.5 47.6 55.91 55.69 59.41 56.4 56.6 57.1
18/12/2018 00:03:38 48.44 47.76 47.93 46.5 47.5 47.6 58.2 57.83 59.41 56.5 56.6 57.1
18/12/2018 00:03:39 50.21 49.67 49.67 46.5 47.5 47.6 57.33 57.41 59.41 56.5 56.6 57.1
18/12/2018 00:03:40 53.21 52.15 52.15 46.6 47.5 47.6 58.76 58.35 59.41 56.5 56.6 57.1
18/12/2018 00:03:41 49.84 52.15 52.15 46.6 47.5 47.6 56.36 58.22 59.41 56.5 56.6 57.1
18/12/2018 00:03:42 47.35 50.65 52.15 46.6 47.5 47.6 55.49 57.13 59.41 56.5 56.6 57.1
18/12/2018 00:03:43 45.45 48.81 52.15 46.6 47.5 47.6 55.13 56.13 59.41 56.5 56.6 57.1
18/12/2018 00:03:44 44.82 46.94 52.15 46.6 47.5 47.6 54.72 55.56 59.41 56.5 56.6 57.1
18/12/2018 00:03:45 44 45.68 52.15 46.6 47.5 47.6 53.95 55.12 59.41 56.5 56.6 57.1
18/12/2018 00:03:46 43.67 44.78 52.15 46.6 47.4 47.6 54.78 54.69 58.42 56.5 56.6 57.1
18/12/2018 00:03:47 43.5 44.1 52.15 46.6 47.4 47.6 54.16 54.85 58.35 56.5 56.6 57.1
18/12/2018 00:03:48 42.46 43.86 52.15 46.6 47.4 47.6 54.16 54.43 58.35 56.5 56.6 57.1
18/12/2018 00:03:49 42.92 43.08 52.15 46.6 47.4 47.6 54.54 54.7 58.35 56.5 56.6 57.1
18/12/2018 00:03:50 42.65 43.06 52.15 46.6 47.4 47.6 56 55.66 58.35 56.5 56.6 57.1
18/12/2018 00:03:51 41.44 42.85 52.15 46.6 47.4 47.6 55 55.68 58.35 56.5 56.6 57.1
18/12/2018 00:03:52 43.17 42.96 52.15 46.6 47.4 47.6 54.97 55.26 58.35 56.5 56.6 57.1
18/12/2018 00:03:53 43.08 43.15 52.15 46.6 47.4 47.6 54.35 55.07 58.35 56.5 56.6 57.1
18/12/2018 00:03:54 42.74 43.17 52.15 46.6 47.4 47.6 54.48 54.74 58.35 56.5 56.6 57.1
18/12/2018 00:03:55 43.85 43.74 52.15 46.6 47.4 47.6 54.06 54.65 58.35 56.5 56.5 57.1
18/12/2018 00:03:56 43.02 43.7 52.15 46.6 47.4 47.6 54.35 54.48 58.35 56.5 56.5 57.1
18/12/2018 00:03:57 43.8 43.9 52.15 46.6 47.3 47.6 55.36 55.08 58.35 56.5 56.5 57.1
18/12/2018 00:03:58 43.26 43.69 52.15 46.6 47.3 47.6 54.09 55 58.35 56.5 56.5 57.1
18/12/2018 00:03:59 42.83 43.37 52.15 46.6 47.3 47.6 54.14 54.58 58.35 56.5 56.5 57.1
18/12/2018 00:04:00 42.74 43.26 52.15 46.6 47.3 47.6 54.4 54.42 58.35 56.5 56.5 57.1
18/12/2018 00:04:01 43.04 43.17 52.15 46.6 47.3 47.6 54.97 54.82 58.35 56.5 56.5 57.1
18/12/2018 00:04:02 42.51 43.16 52.15 46.6 47.3 47.6 54.67 54.88 58.35 56.5 56.5 57.1
18/12/2018 00:04:03 43.89 43.68 52.15 46.6 47.3 47.6 54.19 54.66 58.35 56.5 56.5 57.1
18/12/2018 00:04:04 43.4 43.73 52.15 46.6 47.2 47.6 54.18 54.57 58.35 56.5 56.5 57.1
18/12/2018 00:04:05 42.85 43.57 52.15 46.6 47.2 47.6 54.38 54.63 58.35 56.5 56.5 57.1
18/12/2018 00:04:06 43.12 43.62 52.15 46.6 46.6 47.6 54.75 54.85 58.35 56.5 56.4 57.1
18/12/2018 00:04:07 43.35 43.33 52.15 46.6 46.6 47.6 53.67 54.43 58.35 56.5 56.4 57.1
18/12/2018 00:04:08 42.66 43.35 52.15 46.6 46.6 47.5 54.2 54.29 58.35 56.5 56.4 57.1
18/12/2018 00:04:09 42.67 43.15 52.15 46.6 46.5 47.5 53.25 54.19 58.35 56.5 56.4 57.1
18/12/2018 00:04:10 43.31 43.33 52.15 46.6 46.5 47.5 54.77 54.46 58.22 56.5 56.4 57.1
18/12/2018 00:04:11 42.71 43.41 50.65 46.5 46.5 47.5 53.69 54.31 57.13 56.5 56.4 57.1
18/12/2018 00:04:12 43.88 43.73 48.81 46.5 46.5 47.5 54.25 54.42 56.13 56.4 56.4 57.1
18/12/2018 00:04:13 42.91 43.48 46.94 46.4 46.5 47.5 53.98 54.34 55.68 56.4 56.3 57.1
18/12/2018 00:04:14 43.48 43.69 45.68 46.3 46.5 47.5 54.19 54.27 55.68 56.4 56.3 57.1
18/12/2018 00:04:15 43.25 43.59 44.78 46.3 46.5 47.5 54.6 54.46 55.68 56.4 56.3 57.1
18/12/2018 00:04:16 43.78 43.75 44.1 46.3 46.5 47.5 53.88 54.43 55.68 56.4 56.3 57.1
18/12/2018 00:04:17 43.85 44.08 44.08 46.2 46.5 47.5 54.49 54.4 55.68 56.4 56.3 57.1
18/12/2018 00:04:18 43.59 44.03 44.08 46.2 46.5 47.5 54.83 54.85 55.68 56.3 56.3 57.1
18/12/2018 00:04:19 44.52 44.25 44.25 46.2 46.5 47.5 55.13 55.15 55.68 56.3 56.3 57.1
18/12/2018 00:04:20 44.03 44.34 44.34 46.2 46.5 47.5 55.07 55.44 55.68 56.3 56.3 57.1
18/12/2018 00:04:21 45.37 45.14 45.14 46.2 46.5 47.5 54.96 55.24 55.44 56.3 56.3 57.1
18/12/2018 00:04:22 45.58 45.49 45.49 46.2 46.5 47.5 55.03 55.21 55.44 56.2 56.3 57.1
18/12/2018 00:04:23 46.45 46.16 46.16 46.1 46.5 47.5 55.57 55.43 55.44 56.1 56.3 57.1
18/12/2018 00:04:24 49.99 49.19 49.19 46.1 46.5 47.5 58.19 57.48 57.48 56.1 56.3 57.1
18/12/2018 00:04:25 52.05 51.16 51.16 46.2 46.5 47.5 58.53 58.33 58.33 56.1 56.3 57.1
18/12/2018 00:04:26 48.31 51.07 51.16 46.2 46.5 47.5 55.71 58.2 58.33 56.1 56.3 57.1
18/12/2018 00:04:27 46.53 49.43 51.16 46.2 46.5 47.5 55.75 56.83 58.33 56.1 56.3 57.1
18/12/2018 00:04:28 44.52 47.87 51.16 46.2 46.5 47.5 54.92 56.2 58.33 56.1 56.3 57.1
18/12/2018 00:04:29 44.27 45.98 51.16 46.2 46.5 47.5 56.23 56.1 58.33 56.1 56.3 57.1
18/12/2018 00:04:30 44.02 45.06 51.16 46.2 46.5 47.5 55.13 56.16 58.33 56.1 56.3 57.1
18/12/2018 00:04:31 43.39 44.49 51.16 46.2 46.5 47.5 55.24 55.78 58.33 56.1 56.3 57.1
18/12/2018 00:04:32 43.7 43.99 51.16 46.2 46.5 47.5 55.2 55.45 58.33 56.1 56.3 57.1
18/12/2018 00:04:33 43.9 43.91 51.16 46.2 46.5 47.5 54.1 55.28 58.33 56.1 56.3 57.1
18/12/2018 00:04:34 43.56 43.78 51.16 46.2 46.5 47.5 55.35 55.19 58.33 56.1 56.3 57.1
18/12/2018 00:04:35 42.98 43.73 51.16 46.2 46.5 47.5 54.49 55.06 58.33 56.1 56.3 57.1
18/12/2018 00:04:36 42.74 43.39 51.16 46.2 46.5 47.5 54.19 54.73 58.33 56.1 56.3 57.1
18/12/2018 00:04:37 43.21 43.32 51.16 46.1 46.5 47.5 54.2 54.5 58.33 56.1 56.3 57.1
18/12/2018 00:04:38 42.9 43.33 51.16 46.1 46.5 47.5 53.96 54.44 58.33 56.1 56.3 57.1
18/12/2018 00:04:39 43.26 43.35 51.16 46.1 46.5 47.5 53.7 54.38 58.33 56.1 56.3 57.1
18/12/2018 00:04:40 42.9 43.27 51.16 46.1 46.5 47.5 53.92 53.96 58.33 56.1 56.3 57.1
18/12/2018 00:04:41 42.17 43.05 51.16 46.1 46.5 47.5 54.14 54.26 58.33 56.1 56.3 57.1
18/12/2018 00:04:42 43.27 43.2 51.16 46.1 46.5 47.5 54.07 54.21 58.33 56 56.3 57.1
18/12/2018 00:04:43 43.54 43.43 51.16 46.1 46.5 47.5 54.22 54.2 58.33 56 56.3 57.1
18/12/2018 00:04:44 42.7 43.63 51.16 46.1 46.5 47.5 55.15 54.94 58.33 56 56.3 57.1
18/12/2018 00:04:45 43.64 43.48 51.16 46.1 46.5 47.5 54.62 55.03 58.33 56 56.3 57.1
18/12/2018 00:04:46 42.17 43.49 51.16 46.1 46.5 47.5 53.8 54.66 58.33 56 56.3 57.1
18/12/2018 00:04:47 43.38 43.19 51.16 46.1 46.5 47.5 54.03 54.19 58.33 56 56.3 57.1
18/12/2018 00:04:48 43.18 43.34 51.16 46.1 46.5 47.5 54.46 54.45 58.33 56 56.3 57.1
18/12/2018 00:04:49 43.43 43.56 51.16 46.1 46.5 47.5 54.5 54.49 58.33 56 56.3 57.1
18/12/2018 00:04:50 43.47 43.73 51.16 46.1 46.5 47.5 53.97 54.48 58.33 56 56.3 57.1
18/12/2018 00:04:51 43.76 43.78 51.16 46.1 46.5 47.5 54.25 54.41 58.33 56 56.3 57.1
18/12/2018 00:04:52 43.81 43.86 51.16 46.1 46.5 47.5 54.83 54.75 58.33 56 56.3 57.1
18/12/2018 00:04:53 44.1 44.05 51.16 46.1 46.5 47.5 54.17 54.59 58.33 56 56.3 57.1
18/12/2018 00:04:54 44.12 44.3 51.16 46.1 46.5 47.5 54.47 54.49 58.33 56 56.3 57.1
18/12/2018 00:04:55 43.52 44.19 51.07 46.1 46.5 47.5 55.52 55.14 58.2 56 56.3 57.1
18/12/2018 00:04:56 43.76 43.84 49.43 46.1 46.5 47.5 54.81 55.22 56.83 56 56.3 57.1
18/12/2018 00:04:57 44.56 44.54 47.87 46.1 46.5 47.5 56.78 56.31 56.31 56 56.3 57.1
18/12/2018 00:04:58 45.1 44.97 45.98 46.1 46.5 47.5 55.63 56.28 56.31 56 56.3 57.1
18/12/2018 00:04:59 45.51 45.33 45.33 46.1 46.5 47.5 56.13 56.27 56.31 56 56.3 57.1
18/12/2018 00:05:00 45.2 45.38 45.38 46.1 46.4 47.5 55.55 56.14 56.31 56 56.3 57.1
18/12/2018 00:05:01 45.47 45.47 45.47 46.1 46.4 47.5 55.3 55.87 56.31 56 56.3 57.1
18/12/2018 00:05:02 47.42 46.97 46.97 46.1 46.4 47.5 55.82 55.79 56.31 56 56.3 57.1
18/12/2018 00:05:03 48.4 47.97 47.97 46.1 46.5 47.5 56.95 56.53 56.53 56 56.3 57.1
18/12/2018 00:05:04 46.66 48 48 46 46.5 47.5 55.65 56.47 56.53 56 56.3 57.1
18/12/2018 00:05:05 46.04 47.04 48 45.9 46.5 47.5 55.79 55.97 56.53 56 56.3 57.1
18/12/2018 00:05:06 44.81 46.39 48 45.9 46.5 47.5 56.95 56.82 56.82 56 56.3 57.1
18/12/2018 00:05:07 44.5 45.65 48 45.9 46.5 47.5 57.02 57.23 57.23 56 56.3 57.1
18/12/2018 00:05:08 44.91 45.18 48 45.9 46.5 47.5 56.7 57.02 57.23 56 56.3 57.1
18/12/2018 00:05:09 44.23 44.94 48 45.9 46.5 47.5 56.99 57.22 57.23 56 56.3 57.1
18/12/2018 00:05:10 44.06 44.61 48 45.9 46.5 47.5 54.99 57.13 57.23 56 56.3 57.1
18/12/2018 00:05:11 45.06 44.91 48 45.9 46.5 47.5 55.78 56.18 57.23 56 56.3 57.1
18/12/2018 00:05:12 46.39 45.97 48 45.9 46.5 47.5 56.72 56.57 57.23 56 56.3 57.1
18/12/2018 00:05:13 48.85 48.09 48.09 45.9 46.5 47.5 58.27 57.84 57.84 56 56.3 57.1
18/12/2018 00:05:14 46.83 48.15 48.15 45.9 46.5 47.5 55.94 57.7 57.84 56 56.3 57.1
18/12/2018 00:05:15 46.85 47.2 48.15 46 46.5 47.5 57.35 57.28 57.84 56 56.3 57.1
18/12/2018 00:05:16 48.3 48.02 48.15 46 46.5 47.5 56.49 57.33 57.84 56.1 56.3 57.1
18/12/2018 00:05:17 47.28 48.11 48.15 46 46.5 47.5 56.52 56.8 57.84 56.1 56.3 57.1
18/12/2018 00:05:18 45.89 47.41 48.15 46 46.5 47.5 56.76 57.01 57.84 56.1 56.3 57.1
18/12/2018 00:05:19 44.45 46.54 48.15 46 46.5 47.5 55.58 56.64 57.84 56.1 56.3 57.1
18/12/2018 00:05:20 44.94 45.31 48.15 46 46.5 47.5 55.6 56.01 57.84 56.1 56.3 57.1
18/12/2018 00:05:21 44.65 45.03 48.15 46 46.5 47.5 55.55 56.2 57.84 56.1 56.3 57.1
18/12/2018 00:05:22 44.45 44.89 48.15 46 46.5 47.5 55.51 55.94 57.84 56.1 56.3 57.1
18/12/2018 00:05:23 44.31 44.72 48.15 46 46.5 47.5 54.82 55.42 57.84 56.1 56.3 57.1
18/12/2018 00:05:24 43.66 44.4 48.15 46 46.5 47.5 55.71 55.51 57.84 56.1 56.3 57.1
18/12/2018 00:05:25 44.62 44.64 48.15 46 46.5 47.5 62.39 61.01 61.01 56.1 56.3 57.1
18/12/2018 00:05:26 44.35 44.48 48.15 46 46.5 47.5 57.46 60.78 61.01 56.1 56.3 57.1
18/12/2018 00:05:27 43.37 44.42 48.15 46 46.5 47.5 54.87 59.08 61.01 56.1 56.3 57.1
18/12/2018 00:05:28 44.31 44.29 48.15 46 46.5 47.5 54.5 56.95 61.01 56.1 56.3 57.1
18/12/2018 00:05:29 43.16 44.03 48.15 46 46.5 47.5 54.39 55.62 61.01 56.1 56.3 57.1
18/12/2018 00:05:30 44.49 44.3 48.15 46 46.5 47.5 54.58 54.83 61.01 56.1 56.3 57.1
18/12/2018 00:05:31 45.43 45.21 48.15 46 46.5 47.5 55.73 55.53 61.01 56.1 56.3 57.1
18/12/2018 00:05:32 45.23 45.53 48.15 46 46.5 47.5 54.82 55.37 61.01 56.1 56.3 57.1
18/12/2018 00:05:33 45.54 45.45 48.15 46 46.5 47.5 55.3 55.34 61.01 56.1 56.3 57.1
18/12/2018 00:05:34 44.76 45.72 48.15 46 46.5 47.5 54.9 55.31 61.01 56.1 56.3 57.1
18/12/2018 00:05:35 44.6 44.98 48.15 46 46.5 47.5 54.99 55.3 61.01 56.1 56.3 57.1
18/12/2018 00:05:36 43.83 44.92 48.15 46 46.5 47.5 54.73 54.97 61.01 56.1 56.3 57.1
18/12/2018 00:05:37 44.57 44.62 48.15 46 46.5 47.5 55.12 55.08 61.01 56.1 56.3 57.1
18/12/2018 00:05:38 43.96 44.52 48.15 46 46.5 47.5 54.97 55.17 61.01 56.1 56.3 57.1
18/12/2018 00:05:39 43.3 44.21 48.15 46 46.5 47.5 54.52 55.03 61.01 56.1 56.3 57.1
18/12/2018 00:05:40 44.18 44.19 48.15 46 46.5 47.5 54.99 55.06 61.01 56.1 56.3 57.1
18/12/2018 00:05:41 44.33 44.41 48.15 46 46.5 47.5 57.64 57.08 61.01 56.2 56.3 57.1
18/12/2018 00:05:42 45.13 44.99 48.15 46 46.5 47.5 57.63 57.78 61.01 56.2 56.3 57.1
18/12/2018 00:05:43 46.08 45.78 48.15 46.1 46.4 47.5 56.82 57.48 61.01 56.2 56.3 57.1
18/12/2018 00:05:44 45.9 46.01 48.11 46.1 46.4 47.5 57.28 57.36 61.01 56.2 56.3 57.1
18/12/2018 00:05:45 44.01 45.71 48.11 46.1 46.4 47.5 55.96 57.37 61.01 56.2 56.3 57.1
18/12/2018 00:05:46 44.57 44.76 48.11 46.1 46.4 47.5 55.78 56.57 61.01 56.2 56.3 57.1
18/12/2018 00:05:47 44.5 44.74 47.41 46.1 46.4 47.5 55.37 56.16 61.01 56.2 56.3 57.1
18/12/2018 00:05:48 44.34 44.68 46.54 46.1 46.4 47.5 55.06 55.86 61.01 56.2 56.3 57.1
18/12/2018 00:05:49 44.88 44.84 46.01 46.1 46.4 47.5 54.83 55.24 61.01 56.2 56.3 57.1
18/12/2018 00:05:50 45.01 45.03 46.01 46.1 46.4 47.5 54.9 55.06 61.01 56.2 56.3 57.1
18/12/2018 00:05:51 46.34 45.9 46.01 46.1 46.4 47.5 56.99 56.4 61.01 56.2 56.3 57.1
18/12/2018 00:05:52 47.15 46.74 46.74 46.1 46.4 47.5 56.9 56.8 61.01 56.2 56.3 57.1
18/12/2018 00:05:53 47.57 47.31 47.31 46.1 46.4 47.5 57.41 57.33 61.01 56.2 56.3 57.1
18/12/2018 00:05:54 46.79 47.28 47.31 46.1 46.4 47.5 57.17 57.47 61.01 56.2 56.3 57.1
18/12/2018 00:05:55 46.28 47.07 47.31 46.1 46.4 47.5 57.46 57.5 60.78 56.2 56.3 57.1
18/12/2018 00:05:56 45.73 46.48 47.31 46.1 46.4 47.5 58.08 57.99 59.08 56.2 56.3 57.1
18/12/2018 00:05:57 45.39 46.07 47.31 46.1 46.4 47.5 56.55 57.9 57.99 56.3 56.3 57.1
18/12/2018 00:05:58 43.84 45.67 47.31 46.1 46.4 47.5 55.3 57.07 57.99 56.3 56.3 57.1
18/12/2018 00:05:59 43.91 44.78 47.31 46.1 46.4 47.5 54.6 56.1 57.99 56.3 56.3 57.1
18/12/2018 00:06:00 43.29 44.16 47.31 46.1 46.4 47.5 55.32 55.55 57.99 56.3 56.3 57.1
18/12/2018 00:06:01 43.41 43.76 47.31 46.1 46.4 47.5 54.84 55.31 57.99 56.3 56.3 57.1
18/12/2018 00:06:02 43.72 43.81 47.31 46.1 46.4 47.5 54.89 55.22 57.99 56.3 56.3 57.1
18/12/2018 00:06:03 43.61 43.79 47.31 46.1 46.4 47.5 54.9 55.03 57.99 56.3 56.3 57.1
18/12/2018 00:06:04 42.67 43.75 47.31 46.1 46.4 47.5 54.57 55.06 57.99 56.3 56.3 57.1
18/12/2018 00:06:05 43.41 43.53 47.31 46.1 46.4 47.5 54.6 54.9 57.99 56.3 56.3 57.1
18/12/2018 00:06:06 42.94 43.54 47.31 46.1 46.4 47.5 55.26 55.33 57.99 56.3 56.3 57.1
18/12/2018 00:06:07 43.72 43.65 47.31 46.1 46.3 47.5 55.16 55.25 57.99 56.3 56.3 57.1
18/12/2018 00:06:08 43.92 43.98 47.31 46.1 46.3 47.5 54.45 55.03 57.99 56.3 56.3 57.1
18/12/2018 00:06:09 43.09 43.96 47.31 46.1 46.3 47.5 54.46 54.83 57.99 56.3 56.3 57.1
18/12/2018 00:06:10 43.22 43.63 47.31 46.1 46.3 47.4 53.83 54.58 57.99 56.2 56.3 57.1
18/12/2018 00:06:11 42.22 43.2 47.31 46.1 46.3 47.4 54.27 54.29 57.99 56.2 56.3 57.1
18/12/2018 00:06:12 43.59 43.58 47.31 46.1 46.3 47.4 54.66 54.59 57.99 56.2 56.3 57.1
18/12/2018 00:06:13 43.74 43.68 47.31 46.1 46.3 47.4 55.52 55.28 57.99 56.2 56.3 57.1
18/12/2018 00:06:14 43.17 43.44 47.31 46.1 46.3 47.4 55.55 55.55 57.99 56.2 56.3 57.1
18/12/2018 00:06:15 43.4 43.66 47.31 46.1 46.3 47.4 55.17 55.6 57.99 56.2 56.3 57.1
18/12/2018 00:06:16 43.52 43.7 47.31 46.1 46.3 47.4 55.2 55.49 57.99 56.1 56.3 57.1
18/12/2018 00:06:17 43.03 43.46 47.31 46 46.3 47.4 54.64 55.34 57.99 56.1 56.3 57.1
18/12/2018 00:06:18 44.17 43.91 47.31 46 46.3 47.4 54.51 54.78 57.99 56.1 56.3 57.1
18/12/2018 00:06:19 44.7 44.54 47.31 46 46.3 47.4 55.08 55.03 57.99 56 56.3 57.1
18/12/2018 00:06:20 44.78 44.88 47.31 46 46.3 47.4 54.35 54.98 57.99 56 56.3 57.1
18/12/2018 00:06:21 46.86 46.37 47.31 46 46.3 47.4 55.21 55.04 57.99 56 56.3 57.1
18/12/2018 00:06:22 49.15 48.44 48.44 46 46.3 47.4 56.07 55.81 57.99 56 56.3 57.1
18/12/2018 00:06:23 47.35 48.52 48.52 46 46.4 47.4 55.4 55.89 57.99 56 56.3 57.1
18/12/2018 00:06:24 45.93 47.67 48.52 46 46.4 47.4 54.63 55.44 57.99 55.9 56.3 57.1
18/12/2018 00:06:25 45.17 46.58 48.52 46 46.4 47.4 54.35 55.1 57.99 55.9 56.3 57.1
18/12/2018 00:06:26 43.94 45.74 48.52 46 46.4 47.4 54.71 54.76 57.9 55.9 56.3 57.1
18/12/2018 00:06:27 43.28 44.72 48.52 46 46.4 47.4 54.84 54.91 57.07 55.9 56.3 57.1
18/12/2018 00:06:28 43.81 44.02 48.52 46 46.4 47.4 55.5 55.32 56.1 55.9 56.3 57.1
18/12/2018 00:06:29 43.71 43.87 48.52 46 46.4 47.4 55.41 55.42 55.89 55.9 56.3 57.1
18/12/2018 00:06:30 44.16 44.31 48.52 46 46.4 47.4 56.56 56.21 56.21 55.9 56.3 57.1
18/12/2018 00:06:31 43.33 44.11 48.52 46 46.4 47.4 54.68 56.21 56.21 55.9 56.3 57.1
18/12/2018 00:06:32 43.45 43.81 48.52 46 46.4 47.4 55 55.35 56.21 55.9 56.3 57.1
18/12/2018 00:06:33 43.42 43.61 48.52 46 46.4 47.4 54.77 55.39 56.21 55.9 56.3 57.1
18/12/2018 00:06:34 43.12 43.55 48.52 46 46.4 47.4 53.81 54.83 56.21 55.9 56.3 57.1
18/12/2018 00:06:35 43.2 43.44 48.52 46 46.4 47.4 54.52 54.57 56.21 55.9 56.3 57.1
18/12/2018 00:06:36 42.73 43.27 48.52 46 46.4 47.4 53.25 54.38 56.21 55.9 56.3 57.1
18/12/2018 00:06:37 42.73 43.43 48.52 46 46.4 47.4 55.12 54.73 56.21 55.9 56.3 57.1
18/12/2018 00:06:38 43.08 43.2 48.52 45.9 46.4 47.4 54.09 54.72 56.21 55.9 56.3 57.1
18/12/2018 00:06:39 42.5 43.2 48.52 45.9 46.4 47.4 54.22 54.45 56.21 55.8 56.3 57.1
18/12/2018 00:06:40 42.83 43.01 48.52 45.8 46.4 47.4 54.76 54.73 56.21 55.8 56.3 57.1
18/12/2018 00:06:41 43.22 43.31 48.52 45.8 46.4 47.4 54.31 54.61 56.21 55.8 56.3 57.1
18/12/2018 00:06:42 43.33 43.47 48.52 45.7 46.4 47.4 54.58 54.82 56.21 55.8 56.3 57.1
18/12/2018 00:06:43 44.03 43.87 48.52 45.7 46.4 47.4 55.81 55.44 56.21 55.8 56.3 57.1
18/12/2018 00:06:44 44.71 44.5 48.52 45.7 46.4 47.4 57.05 56.84 56.84 55.8 56.3 57.1
18/12/2018 00:06:45 45.75 45.32 48.52 45.7 46.4 47.4 55.51 56.4 56.84 55.8 56.3 57.1
18/12/2018 00:06:46 47.63 47.02 48.52 45.7 46.4 47.4 56.57 56.48 56.84 55.8 56.3 57.1
18/12/2018 00:06:47 49.17 48.54 48.54 45.7 46.4 47.4 57.48 57.2 57.2 55.8 56.3 57.1
18/12/2018 00:06:48 46.71 48.43 48.54 45.7 46.4 47.4 55.71 57.02 57.2 55.8 56.3 57.1
18/12/2018 00:06:49 44.87 47.34 48.54 45.7 46.4 47.4 55.49 56.21 57.2 55.8 56.3 57.1
18/12/2018 00:06:50 44.4 46 48.54 45.7 46.4 47.4 54.05 55.76 57.2 55.8 56.3 57.1
18/12/2018 00:06:51 44.35 44.97 48.54 45.7 46.4 47.4 55.26 55.17 57.2 55.8 56.3 57.1
18/12/2018 00:06:52 44.04 44.79 48.54 45.7 46.4 47.4 55.64 55.81 57.2 55.8 56.3 57.1
18/12/2018 00:06:53 43.1 44.2 48.54 45.6 46.4 47.4 55.26 55.5 57.2 55.7 56.3 57.1
18/12/2018 00:06:54 43.56 43.87 48.54 45.6 46.4 47.4 57.19 56.91 57.2 55.7 56.3 57.1
18/12/2018 00:06:55 44.35 44.29 48.54 45.6 46.4 47.4 62.57 62.11 62.11 55.7 56.3 57.1
18/12/2018 00:06:56 44.98 44.78 48.54 45.5 46.4 47.4 57.27 60.17 62.11 55.7 56.3 57.1
18/12/2018 00:06:57 46.51 46.04 48.54 45.5 46.4 47.4 61.48 61.35 62.11 55.8 56.3 57.1
18/12/2018 00:06:58 48.52 47.93 48.54 45.5 46.3 47.4 57.08 60.04 62.11 55.8 56.3 57.1
18/12/2018 00:06:59 50.1 49.67 49.67 45.6 46.3 47.4 57.63 58.58 62.11 55.8 56.3 57.1
18/12/2018 00:07:00 54.07 52.87 52.87 45.7 46.3 47.4 58.62 58.44 62.11 55.8 56.3 57.1
18/12/2018 00:07:01 51.1 52.95 52.95 45.7 46.3 47.4 56.76 58.56 62.11 55.8 56.2 57.1
18/12/2018 00:07:02 47.61 51.63 52.95 45.7 46.3 47.4 55.77 57.21 62.11 55.8 56.2 57.1
18/12/2018 00:07:03 45.53 49.47 52.95 45.7 46.3 47.4 55.5 56.41 62.11 55.8 56.2 57.1
18/12/2018 00:07:04 45.13 47.41 52.95 45.7 46.3 47.4 56.53 56.59 62.11 55.8 56.2 57.1
18/12/2018 00:07:05 45.25 46.21 52.95 45.7 46.3 47.4 55.6 56.3 62.11 55.8 56.2 57.1
18/12/2018 00:07:06 45.17 45.58 52.95 45.7 46.3 47.4 54.68 55.88 62.11 55.8 56.2 57.1
18/12/2018 00:07:07 44.27 45.36 52.95 45.7 46.3 47.4 56.27 56.13 62.11 55.8 56.2 57.1
18/12/2018 00:07:08 43.94 44.69 52.95 45.7 46.3 47.4 56.35 56.38 62.11 55.8 56.2 57.1
18/12/2018 00:07:09 44.07 44.51 52.95 45.7 46.3 47.4 54.24 56.13 62.11 55.8 56.2 57.1
18/12/2018 00:07:10 43.83 44.22 52.95 45.7 46.3 47.4 54.64 55.17 62.11 55.8 56.2 57.1
18/12/2018 00:07:11 48.22 47.58 52.95 45.8 46.3 47.4 61.17 60.3 62.11 55.8 56.2 57.1
18/12/2018 00:07:12 43.56 47.04 52.95 45.8 46.3 47.4 55.22 59.72 62.11 55.8 56.2 57.1
18/12/2018 00:07:13 43.66 45.24 52.95 45.8 46.3 47.4 54.5 57.46 62.11 55.8 56.2 57.1
18/12/2018 00:07:14 43.71 44.5 52.95 45.8 46.3 47.4 53.98 55.9 62.11 55.8 56.2 57.1
18/12/2018 00:07:15 43.9 44.13 52.95 45.8 46.3 47.4 54.89 55.12 62.11 55.8 56.2 57.1
18/12/2018 00:07:16 44.03 44.43 52.95 45.8 46.3 47.4 55.92 56.02 62.11 55.8 56.2 57.1
18/12/2018 00:07:17 45.68 45.14 52.95 45.8 46.3 47.4 57.48 56.97 62.11 55.9 56.2 57.1
18/12/2018 00:07:18 43.12 44.92 52.95 45.7 46.3 47.4 54.86 56.52 62.11 55.8 56.2 57.1
18/12/2018 00:07:19 43.18 44.02 52.95 45.7 46.3 47.4 53.61 55.56 62.11 55.8 56.2 57.1
18/12/2018 00:07:20 43.87 43.85 52.95 45.7 46.3 47.4 54.86 54.88 62.11 55.8 56.2 57.1
18/12/2018 00:07:21 43.68 44.15 52.95 45.7 46.3 47.4 56.56 56.18 62.11 55.8 56.2 57.1
18/12/2018 00:07:22 43.63 43.96 52.95 45.7 46.3 47.4 54.85 55.92 62.11 55.8 56.2 57.1
18/12/2018 00:07:23 43.18 43.59 52.95 45.6 46.3 47.4 53.85 55.25 62.11 55.8 56.2 57.1
18/12/2018 00:07:24 43.2 43.48 52.95 45.5 46.3 47.4 55.27 55.2 62.11 55.8 56.2 57.1
18/12/2018 00:07:25 43.85 43.91 52.95 45.5 46.3 47.4 55.33 55.55 61.35 55.7 56.2 57.1
18/12/2018 00:07:26 43.17 43.63 52.95 45.4 46.3 47.4 54.2 55.12 61.35 55.7 56.2 57.1
18/12/2018 00:07:27 42.89 43.35 52.95 45.4 46.3 47.4 54.61 54.71 60.3 55.7 56.2 57.1
18/12/2018 00:07:28 44.39 44.05 52.95 45.3 46.3 47.4 54.57 54.84 60.3 55.7 56.2 57.1
18/12/2018 00:07:29 43.92 44.08 52.95 45.2 46.3 47.4 54.07 54.62 60.3 55.7 56.2 57.1
18/12/2018 00:07:30 44.2 44.25 52.95 45.1 46.3 47.4 54.41 54.61 60.3 55.7 56.2 57.1
18/12/2018 00:07:31 45.23 45 51.63 45 46.3 47.4 54.94 54.79 60.3 55.7 56.2 57.1
18/12/2018 00:07:32 45.94 45.71 49.47 45 46.3 47.4 55 55.19 60.3 55.7 56.1 57.1
18/12/2018 00:07:33 45 45.54 47.58 45 46.3 47.4 55.35 55.23 60.3 55.7 56.1 57.1
18/12/2018 00:07:34 43.65 45.21 47.58 45 46.3 47.4 56.13 55.95 60.3 55.7 56.1 57.1
18/12/2018 00:07:35 44.2 44.43 47.58 45 46.3 47.4 54.81 55.75 60.3 55.7 56.1 57.1
18/12/2018 00:07:36 44.28 44.45 47.58 45 46.3 47.4 56.17 56.17 60.3 55.7 56.1 57.1
18/12/2018 00:07:37 44.74 44.79 47.58 45 46.3 47.4 55.87 56.17 60.3 55.7 56.1 57.1
18/12/2018 00:07:38 44.66 44.86 47.58 45 46.2 47.4 55.95 56.24 60.3 55.7 56.1 57.1
18/12/2018 00:07:39 47.27 46.51 47.58 45 46.2 47.4 55.44 55.94 60.3 55.7 56.1 57.1
18/12/2018 00:07:40 46.71 46.8 47.58 45 46.2 47.4 54.81 55.76 60.3 55.7 56.1 57.1
18/12/2018 00:07:41 46.86 46.81 47.04 45 46.2 47.4 55.4 55.44 59.72 55.7 56.1 57.1
18/12/2018 00:07:42 48.71 48.15 48.15 45 46.2 47.4 55.78 55.64 57.46 55.7 56.1 57.1
18/12/2018 00:07:43 54.15 53.27 53.27 45.1 46.3 47.4 57.76 57.32 57.32 55.7 56.1 57.1
18/12/2018 00:07:44 57.93 56.6 56.6 45.4 46.3 47.4 60.79 59.77 59.77 55.7 56.1 57.1
18/12/2018 00:07:45 53.33 56.51 56.6 45.5 46.4 47.4 57.16 59.62 59.77 55.7 56.1 57.1
18/12/2018 00:07:46 50.94 54.66 56.6 45.5 46.4 47.4 56.55 58.2 59.77 55.7 56.1 57.1
18/12/2018 00:07:47 47.75 52.63 56.6 45.5 46.4 47.4 55.08 57.26 59.77 55.7 56.1 57.1
18/12/2018 00:07:48 46.46 50.24 56.6 45.5 46.4 47.4 54.95 56.04 59.77 55.7 56.1 57.1
18/12/2018 00:07:49 45.59 48.27 56.6 45.5 46.4 47.4 54.23 55.34 59.77 55.7 56.1 57.1
18/12/2018 00:07:50 44.94 46.81 56.6 45.5 46.4 47.4 54.76 54.88 59.77 55.7 56.1 57.1
18/12/2018 00:07:51 44.36 45.77 56.6 45.5 46.4 47.4 54.82 54.94 59.77 55.7 56.1 57.1
18/12/2018 00:07:52 44.33 44.82 56.6 45.5 46.4 47.4 54 54.82 59.77 55.7 56.1 57.1
18/12/2018 00:07:53 44.19 44.48 56.6 45.5 46.4 47.4 54.36 54.44 59.77 55.7 56.1 57.1
18/12/2018 00:07:54 43.87 44.39 56.6 45.5 46.4 47.4 54.25 54.45 59.77 55.7 56.1 57.1
18/12/2018 00:07:55 44.28 44.41 56.6 45.6 46.4 47.4 54.71 54.72 59.77 55.7 56.1 57.1
18/12/2018 00:07:56 44.71 44.67 56.6 45.6 46.4 47.4 55 54.89 59.77 55.7 56.1 57.1
18/12/2018 00:07:57 44.63 44.81 56.6 45.6 46.4 47.4 55.36 55.66 59.77 55.7 56.1 57.1
18/12/2018 00:07:58 45.07 45.06 56.6 45.6 46.4 47.4 54.53 54.98 59.77 55.7 56.1 57.1
18/12/2018 00:07:59 45.69 45.4 56.6 45.6 46.4 47.4 55.71 55.46 59.77 55.7 56.1 57.1
18/12/2018 00:08:00 45.75 45.76 56.6 45.6 46.4 47.4 56.36 56.22 59.77 55.7 56.1 57.1
18/12/2018 00:08:01 47.27 46.84 56.6 45.6 46.4 47.4 57.58 57.18 59.77 55.7 56.1 57.1
18/12/2018 00:08:02 47.96 47.6 56.6 45.6 46.4 47.4 55.96 57.19 59.77 55.7 56.1 57.1
18/12/2018 00:08:03 50.77 50.06 56.6 45.6 46.4 47.4 56.62 56.61 59.77 55.7 56.1 57.1
18/12/2018 00:08:04 52.11 51.47 56.6 45.7 46.4 47.4 57.5 57.17 59.77 55.7 56.1 57.1
18/12/2018 00:08:05 49.47 51.24 56.6 45.7 46.4 47.4 55.54 57.16 59.77 55.7 56.1 57.1
18/12/2018 00:08:06 47.32 50.14 56.6 45.7 46.4 47.4 55.06 56.23 59.77 55.7 56.1 57.1
18/12/2018 00:08:07 46.28 48.61 56.6 45.8 46.4 47.4 54.62 55.52 59.77 55.7 56.1 57.1
18/12/2018 00:08:08 45.81 47.32 56.6 45.8 46.4 47.4 55.17 55.29 59.77 55.7 56.1 57.1
18/12/2018 00:08:09 45.5 46.42 56.6 45.8 46.4 47.4 54.38 55.08 59.77 55.7 56.1 57.1
18/12/2018 00:08:10 44.57 45.84 56.6 45.7 46.4 47.4 54.52 54.87 59.77 55.7 56.1 57.1
18/12/2018 00:08:11 44.23 45.12 56.6 45.7 46.4 47.4 54.44 54.74 59.77 55.7 56.1 57.1
18/12/2018 00:08:12 44.3 44.87 56.6 45.7 46.4 47.4 54.78 54.97 59.77 55.7 56.1 57.1
18/12/2018 00:08:13 44.4 44.54 56.6 45.7 46.4 47.4 54.66 54.73 59.77 55.7 56.1 57.1
18/12/2018 00:08:14 44.16 44.52 56.51 45.7 46.4 47.4 54.74 54.85 59.62 55.7 56.1 57.1
18/12/2018 00:08:15 43.24 44.3 54.66 45.7 46.4 47.4 54.96 55.02 58.2 55.7 56.1 57.1
18/12/2018 00:08:16 44 43.94 52.63 45.7 46.4 47.4 54.73 54.84 57.26 55.6 56.1 57.1
18/12/2018 00:08:17 45.91 45.41 51.47 45.7 46.4 47.4 55.89 55.59 57.19 55.6 56.1 57.1
18/12/2018 00:08:18 46.21 45.92 51.47 45.7 46.4 47.4 55.37 55.72 57.19 55.6 56.1 57.1
18/12/2018 00:08:19 44.66 46.05 51.47 45.7 46.4 47.4 55.26 55.71 57.19 55.6 56.1 57.1
18/12/2018 00:08:20 43.88 45.17 51.47 45.7 46.4 47.4 54.77 55.22 57.19 55.6 56.1 57.1
18/12/2018 00:08:21 44.6 44.65 51.47 45.7 46.4 47.4 54.88 55.08 57.19 55.6 56.1 57.1
18/12/2018 00:08:22 44.02 44.53 51.47 45.8 46.4 47.4 55.33 55.22 57.19 55.6 56.1 57
18/12/2018 00:08:23 44.7 44.86 51.47 45.8 46.4 47.4 55.24 55.38 57.19 55.6 56.1 57
18/12/2018 00:08:24 44.82 44.68 51.47 45.8 46.4 47.4 54.86 55.2 57.19 55.6 56.1 57
18/12/2018 00:08:25 44.72 44.88 51.47 45.8 46.4 47.4 55.05 55.12 57.19 55.6 56.1 57
18/12/2018 00:08:26 44.57 45.08 51.47 45.8 46.4 47.4 55.43 55.64 57.19 55.6 56.1 57
18/12/2018 00:08:27 44.48 44.78 51.47 45.8 46.4 47.4 54.94 55.16 57.19 55.6 56.1 57
18/12/2018 00:08:28 44.29 44.51 51.47 45.8 46.4 47.4 54.39 55.08 57.19 55.6 56.1 57
18/12/2018 00:08:29 45.95 45.53 51.47 45.8 46.4 47.4 55.67 55.47 57.19 55.6 56.1 57
18/12/2018 00:08:30 47.69 47.15 51.47 45.8 46.4 47.4 60.2 59.19 59.19 55.7 56.1 57
18/12/2018 00:08:31 50.78 49.97 51.47 45.8 46.4 47.4 58.64 59.28 59.28 55.7 56.1 57
18/12/2018 00:08:32 51.5 50.96 51.47 45.9 46.4 47.4 57.43 58.83 59.28 55.7 56.1 57
18/12/2018 00:08:33 48.83 50.96 51.47 45.9 46.4 47.4 56.61 57.95 59.28 55.7 56.1 57
18/12/2018 00:08:34 46.26 49.62 51.24 45.9 46.4 47.4 55.58 57.14 59.28 55.7 56.1 57
18/12/2018 00:08:35 45.2 47.78 50.96 45.9 46.4 47.4 54.73 56.31 59.28 55.7 56.1 57
18/12/2018 00:08:36 44.72 46.34 50.96 45.9 46.4 47.4 55.08 55.57 59.28 55.7 56.1 57
18/12/2018 00:08:37 44.27 45.35 50.96 45.9 46.4 47.4 54.35 55.27 59.28 55.7 56.1 57
18/12/2018 00:08:38 43.78 44.73 50.96 45.9 46.4 47.4 54.73 54.88 59.28 55.7 56.1 57
18/12/2018 00:08:39 43.91 44.15 50.96 45.8 46.4 47.4 53.96 54.61 59.28 55.7 56.1 57
18/12/2018 00:08:40 43.28 44.18 50.96 45.8 46.4 47.4 54.06 54.23 59.28 55.7 56.1 57
18/12/2018 00:08:41 43.67 43.91 50.96 45.7 46.4 47.4 54.3 54.43 59.28 55.7 56.1 57
18/12/2018 00:08:42 43.86 44 50.96 45.7 46.4 47.4 54.37 54.53 59.28 55.7 56.1 57
18/12/2018 00:08:43 43.59 43.92 50.96 45.7 46.4 47.4 54.09 54.4 59.28 55.7 56.1 57
18/12/2018 00:08:44 42.87 43.73 50.96 45.7 46.4 47.4 54.21 54.31 59.28 55.7 56.1 57
18/12/2018 00:08:45 45.78 44.98 50.96 45.7 46.4 47.4 54.39 54.52 59.28 55.7 56 57
18/12/2018 00:08:46 45.23 45.06 50.96 45.7 46.4 47.4 54.64 54.7 59.28 55.7 56 57
18/12/2018 00:08:47 44.21 45.03 50.96 45.7 46.4 47.4 54.97 54.84 59.28 55.7 56 57
18/12/2018 00:08:48 43.54 44.62 50.96 45.7 46.4 47.4 54.53 54.86 59.28 55.7 56 57
18/12/2018 00:08:49 47.59 47.08 50.96 45.7 46.4 47.4 55.08 55.06 59.28 55.7 56 57
18/12/2018 00:08:50 48.13 47.8 50.96 45.8 46.4 47.4 55.44 55.55 59.28 55.7 56 57
18/12/2018 00:08:51 45.69 47.85 50.96 45.8 46.4 47.4 54.36 55.26 59.28 55.7 56 57
18/12/2018 00:08:52 44.19 46.45 50.96 45.8 46.4 47.4 54.75 55 59.28 55.7 56 57
18/12/2018 00:08:53 45.73 45.72 50.96 45.8 46.4 47.4 54.9 54.98 59.28 55.7 56 57
18/12/2018 00:08:54 49.27 48.51 50.96 45.8 46.4 47.4 56.9 56.48 59.28 55.7 56 57
18/12/2018 00:08:55 46.65 48.46 50.96 45.8 46.4 47.4 54.98 56.39 59.28 55.7 56 57
18/12/2018 00:08:56 48.79 48.66 50.96 45.8 46.4 47.4 55.87 55.94 59.28 55.7 56 57
18/12/2018 00:08:57 49.14 49.21 50.96 45.9 46.4 47.4 56.53 56.49 59.28 55.7 56.1 57
18/12/2018 00:08:58 50.1 50.75 50.96 45.9 46.4 47.4 56.2 56.95 59.28 55.7 56.1 57
18/12/2018 00:08:59 47.19 49.6 50.96 45.9 46.4 47.4 55.12 56.2 59.28 55.7 56.1 57
18/12/2018 00:09:00 47.96 48.28 50.96 45.9 46.4 47.4 55.64 55.86 59.28 55.7 56.1 57
18/12/2018 00:09:01 46.23 48.12 50.96 45.9 46.4 47.4 55.28 55.9 58.83 55.7 56.1 57
18/12/2018 00:09:02 43.13 46.74 50.96 45.9 46.4 47.4 54.69 55.26 57.95 55.7 56.1 57
18/12/2018 00:09:03 44.39 44.8 50.75 45.9 46.4 47.4 54.73 55.12 57.14 55.7 56.1 57
18/12/2018 00:09:04 47.09 46.62 50.75 45.9 46.4 47.4 55.54 55.4 56.95 55.7 56.1 57
18/12/2018 00:09:05 45.52 46.8 50.75 45.9 46.4 47.4 55.03 55.49 56.95 55.7 56.1 57
18/12/2018 00:09:06 44.71 45.93 50.75 45.9 46.4 47.4 55.16 55.34 56.95 55.7 56.1 57
18/12/2018 00:09:07 49.36 48.78 50.75 46 46.5 47.4 56.54 56.22 56.95 55.7 56.1 57
18/12/2018 00:09:08 46.74 48.59 50.75 46 46.5 47.4 56.42 56.52 56.95 55.7 56.1 57
18/12/2018 00:09:09 50.17 49.7 50.75 46 46.5 47.4 58.7 58.32 58.32 55.7 56.1 57
18/12/2018 00:09:10 49.96 50.11 50.75 46 46.5 47.4 57.26 58.23 58.32 55.7 56.1 57
18/12/2018 00:09:11 49.14 49.98 50.75 46.1 46.5 47.4 57.36 57.77 58.32 55.8 56.1 57
18/12/2018 00:09:12 48.97 50.33 50.75 46.1 46.5 47.4 56.55 57.79 58.32 55.8 56.1 57
18/12/2018 00:09:13 48.48 49.16 50.75 46.1 46.5 47.4 56.62 57.13 58.32 55.8 56.1 57
18/12/2018 00:09:14 46.77 48.75 50.75 46.1 46.5 47.4 55.09 56.72 58.32 55.8 56.1 57
18/12/2018 00:09:15 49.08 49.04 50.75 46.1 46.5 47.4 55.93 56.06 58.32 55.8 56.1 57
18/12/2018 00:09:16 46.24 48.72 50.75 46.1 46.5 47.4 55.88 56.26 58.32 55.8 56.1 57
18/12/2018 00:09:17 50.94 50.27 50.75 46.2 46.5 47.4 56.68 56.59 58.32 55.8 56.1 57
18/12/2018 00:09:18 46.09 49.53 50.75 46.2 46.5 47.4 54.77 56.19 58.32 55.8 56.1 57
18/12/2018 00:09:19 49.77 49.7 50.75 46.2 46.5 47.4 56.59 56.45 58.32 55.8 56.1 57
18/12/2018 00:09:20 44.74 48.7 50.75 46.2 46.5 47.4 55.4 56.07 58.32 55.8 56.1 57
18/12/2018 00:09:21 47.66 47.95 50.75 46.2 46.5 47.4 55.81 56.2 58.32 55.8 56.1 57
18/12/2018 00:09:22 46.72 47.28 50.75 46.2 46.5 47.4 54.81 55.59 58.32 55.8 56.1 57
18/12/2018 00:09:23 45.54 46.89 50.75 46.2 46.5 47.4 55.17 55.32 58.32 55.8 56.1 57
18/12/2018 00:09:24 48.02 47.72 50.75 46.2 46.5 47.4 55.89 55.77 58.32 55.8 56.1 57
18/12/2018 00:09:25 50.88 50 50.75 46.2 46.5 47.4 56.42 56.25 58.32 55.8 56.1 57
18/12/2018 00:09:26 48.3 49.95 50.75 46.2 46.5 47.4 55.6 56.27 58.32 55.8 56.1 57
18/12/2018 00:09:27 47.38 49.13 50.75 46.2 46.5 47.4 56.08 56.21 58.32 55.8 56.1 57
18/12/2018 00:09:28 46.97 48.12 50.33 46.2 46.5 47.4 55.8 56.48 58.32 55.8 56.1 57
18/12/2018 00:09:29 51.93 51.31 51.31 46.2 46.5 47.4 57.67 57.49 58.32 55.8 56.1 57
18/12/2018 00:09:30 47.03 50.12 51.31 46.2 46.5 47.4 55.3 56.7 58.32 55.8 56.1 57
18/12/2018 00:09:31 48.53 48.73 51.31 46.3 46.5 47.4 55.83 56.05 58.32 55.8 56.1 57
18/12/2018 00:09:32 44.92 48.53 51.31 46.3 46.5 47.4 54.04 55.79 58.32 55.8 56.1 57
18/12/2018 00:09:33 44.65 46.52 51.31 46.3 46.5 47.4 57.2 56.62 58.32 55.8 56.1 57
18/12/2018 00:09:34 44.99 45.51 51.31 46.3 46.5 47.4 55.87 56.46 58.32 55.8 56.1 57
18/12/2018 00:09:35 43.81 45.32 51.31 46.3 46.5 47.4 62.57 61.39 61.39 55.9 56.1 57
18/12/2018 00:09:36 44.59 44.71 51.31 46.3 46.5 47.4 56.6 60.89 61.39 55.9 56.1 57
18/12/2018 00:09:37 44.46 44.69 51.31 46.3 46.5 47.4 55.42 58.65 61.39 55.9 56.1 57
18/12/2018 00:09:38 48.65 47.98 51.31 46.3 46.5 47.4 57.92 57.66 61.39 55.9 56.1 57
18/12/2018 00:09:39 49.35 49.02 51.31 46.3 46.5 47.4 57.32 57.72 61.39 55.9 56.1 57
18/12/2018 00:09:40 47.53 49.21 51.31 46.3 46.5 47.4 55.93 57.65 61.39 55.9 56.1 57
18/12/2018 00:09:41 49.46 49.46 51.31 46.4 46.5 47.4 58.47 58.26 61.39 55.9 56.1 57
18/12/2018 00:09:42 48.38 49.57 51.31 46.4 46.5 47.4 55.8 57.81 61.39 55.9 56.1 57
18/12/2018 00:09:43 46.33 48.42 51.31 46.4 46.5 47.4 55.17 56.58 61.39 55.9 56.1 57
18/12/2018 00:09:44 44.75 47.27 51.31 46.4 46.5 47.4 55.71 55.88 61.39 55.9 56.1 57
18/12/2018 00:09:45 44.9 45.82 51.31 46.4 46.5 47.4 57.46 57.29 61.39 55.9 56.1 57
18/12/2018 00:09:46 45.58 45.56 51.31 46.4 46.5 47.4 56.11 56.77 61.39 55.9 56.1 57
18/12/2018 00:09:47 44.95 45.74 51.31 46.4 46.5 47.4 55.6 56.28 61.39 55.9 56.1 57
18/12/2018 00:09:48 44.16 45.15 51.31 46.4 46.4 47.4 54.6 55.92 61.39 55.9 56.1 57
18/12/2018 00:09:49 48.12 47.14 51.31 46.4 46.4 47.4 55.43 55.38 61.39 55.9 56.1 57
18/12/2018 00:09:50 45.86 47.11 51.31 46.4 46.4 47.4 55.43 55.47 61.39 55.9 56.1 57
18/12/2018 00:09:51 43.77 46.23 51.31 46.4 46.4 47.4 57.7 57.03 61.39 56 56.1 57
18/12/2018 00:09:52 43.75 44.95 51.31 46.4 46.4 47.4 57.36 58.01 61.39 56 56.1 57
18/12/2018 00:09:53 44.44 44.45 51.31 46.4 46.4 47.4 54.63 57.06 61.39 56 56.1 57
18/12/2018 00:09:54 44.73 44.77 51.31 46.4 46.4 47.4 54.56 55.72 61.39 56 56.1 57
18/12/2018 00:09:55 43.92 44.82 51.31 46.4 46.4 47.4 54.47 55.11 61.39 56 56.1 57
18/12/2018 00:09:56 43.11 44.21 51.31 46.4 46.4 47.4 55.55 55.34 61.39 56 56.1 57
18/12/2018 00:09:57 43.88 43.87 51.31 46.4 46.4 47.4 54.66 55.2 61.39 56 56.1 57
18/12/2018 00:09:58 44.66 44.56 51.31 46.4 46.4 47.4 56.42 56.34 61.39 56 56.1 57
18/12/2018 00:09:59 44.28 44.8 50.12 46.4 46.4 47.4 59.72 58.73 61.39 56 56.1 57
18/12/2018 00:10:00 45.21 45.09 49.57 46.4 46.4 47.4 56.75 58.72 61.39 56 56.1 57
18/12/2018 00:10:01 44.54 44.88 49.57 46.4 46.4 47.4 56.52 58.02 61.39 56 56.1 57
18/12/2018 00:10:02 44.1 44.93 49.57 46.4 46.4 47.4 54.39 56.84 61.39 56 56.1 57
18/12/2018 00:10:03 44.45 44.54 49.57 46.4 46.4 47.4 54.49 55.48 61.39 56 56.1 57
18/12/2018 00:10:04 44.78 44.76 49.57 46.4 46.4 47.4 54.59 55.03 61.39 56 56.1 57
18/12/2018 00:10:05 44.58 44.75 49.57 46.4 46.4 47.4 55.25 55.2 60.89 56 56.1 57
18/12/2018 00:10:06 46.59 46 49.57 46.4 46.4 47.4 56.25 55.96 58.73 56 56.1 57
18/12/2018 00:10:07 46.95 46.73 49.57 46.4 46.4 47.4 55.29 55.68 58.73 56 56 57
18/12/2018 00:10:08 45.38 46.74 49.57 46.4 46.4 47.4 56.65 56.31 58.73 56 56 57
18/12/2018 00:10:09 47.4 46.89 49.57 46.4 46.4 47.4 55.84 56.34 58.73 56 56 57
18/12/2018 00:10:10 47.86 47.6 49.57 46.4 46.4 47.4 57.44 56.98 58.73 56 56 57
18/12/2018 00:10:11 45.82 47.44 49.57 46.4 46.4 47.4 57.25 57.4 58.73 56 56 57
18/12/2018 00:10:12 45.74 46.48 48.42 46.4 46.4 47.4 55.8 57.14 58.73 56 56 57
18/12/2018 00:10:13 47.79 47.28 47.6 46.4 46.4 47.4 57.87 57.52 58.73 56 56.1 57
18/12/2018 00:10:14 47.37 47.47 47.6 46.4 46.4 47.4 57.84 57.92 58.73 56 56.1 57
18/12/2018 00:10:15 49.18 48.72 48.72 46.4 46.4 47.4 57.96 57.88 58.73 56 56.1 57
18/12/2018 00:10:16 50.93 50.34 50.34 46.4 46.4 47.4 57.31 57.87 58.73 56 56.1 57
18/12/2018 00:10:17 53.36 52.56 52.56 46.5 46.5 47.4 59.02 58.6 58.73 56 56.1 57
18/12/2018 00:10:18 55.7 54.88 54.88 46.6 46.5 47.4 61.83 61.14 61.14 56 56.1 57
18/12/2018 00:10:19 57.81 57 57 46.8 46.6 47.5 63.85 63.04 63.04 56.1 56.1 57
18/12/2018 00:10:20 60.35 59.63 59.63 47.1 46.7 47.5 67.75 66.84 66.84 56.3 56.2 57.1
18/12/2018 00:10:21 61.72 61.11 61.11 47.5 46.8 47.5 67.7 67.67 67.67 56.5 56.2 57.1
18/12/2018 00:10:22 60.66 60.96 61.11 47.8 46.9 47.5 64.99 67.13 67.67 56.6 56.3 57.1
18/12/2018 00:10:23 58.87 60.77 61.11 47.9 47 47.6 62.9 65.9 67.67 56.6 56.3 57.1
18/12/2018 00:10:24 57.93 59.63 61.11 48.1 47.1 47.6 62.67 64.25 67.67 56.7 56.3 57.1
18/12/2018 00:10:25 56.77 58.61 61.11 48.2 47.1 47.6 62.47 63.41 67.67 56.7 56.3 57.1
18/12/2018 00:10:26 56.05 57.49 61.11 48.3 47.1 47.6 61.85 62.73 67.67 56.7 56.3 57.1
18/12/2018 00:10:27 56.58 56.77 61.11 48.4 47.2 47.6 61.48 62.2 67.67 56.7 56.3 57.1
18/12/2018 00:10:28 55.74 56.64 61.11 48.4 47.2 47.6 61.95 62.03 67.67 56.8 56.4 57.1
18/12/2018 00:10:29 53.83 56.04 61.11 48.5 47.2 47.6 63.09 63 67.67 56.8 56.4 57.1
18/12/2018 00:10:30 50.48 54.63 61.11 48.5 47.2 47.6 59.18 62.96 67.67 56.8 56.4 57.1
18/12/2018 00:10:31 48.79 52.45 61.11 48.5 47.2 47.6 56.84 60.88 67.67 56.9 56.4 57.1
18/12/2018 00:10:32 47.97 50.58 61.11 48.5 47.2 47.6 57.14 58.9 67.67 56.9 56.4 57.1
18/12/2018 00:10:33 48.65 49.47 61.11 48.5 47.3 47.6 56.75 57.9 67.67 56.9 56.4 57.1
18/12/2018 00:10:34 46.43 48.69 61.11 48.5 47.3 47.6 58.94 58.49 67.67 56.9 56.4 57.1
18/12/2018 00:10:35 46.34 47.58 61.11 48.5 47.3 47.6 59.16 59.12 67.67 56.9 56.4 57.1
18/12/2018 00:10:36 44.52 46.6 61.11 48.5 47.3 47.6 57.79 59.12 67.67 56.9 56.4 57.1
18/12/2018 00:10:37 44.26 45.43 61.11 48.5 47.3 47.6 57.36 58.45 67.67 56.9 56.4 57.1
18/12/2018 00:10:38 44.07 44.74 61.11 48.5 47.3 47.6 57.21 57.65 67.67 56.9 56.4 57.1
18/12/2018 00:10:39 45.17 44.96 61.11 48.5 47.3 47.6 56.27 57.24 67.67 56.9 56.4 57.1
18/12/2018 00:10:40 45.66 45.47 61.11 48.5 47.3 47.6 56.53 56.68 67.67 56.9 56.4 57.1
18/12/2018 00:10:41 45.04 45.77 61.11 48.5 47.3 47.6 57.22 57.29 67.67 56.9 56.4 57.1
18/12/2018 00:10:42 44.54 45.11 61.11 48.5 47.3 47.6 55.95 57.17 67.67 56.9 56.4 57.1
18/12/2018 00:10:43 44.01 44.74 61.11 48.5 47.3 47.6 55.17 56.17 67.67 56.9 56.4 57.1
18/12/2018 00:10:44 46.1 45.75 61.11 48.5 47.3 47.6 56.51 56.33 67.67 56.9 56.4 57.1
18/12/2018 00:10:45 45.63 45.91 61.11 48.5 47.3 47.6 55.37 56.27 67.67 56.9 56.4 57.1
18/12/2018 00:10:46 46.36 46.29 61.11 48.5 47.3 47.6 55.1 55.64 67.67 56.9 56.4 57.1
18/12/2018 00:10:47 48.6 48.04 61.11 48.5 47.3 47.6 56.24 55.91 67.67 56.9 56.4 57.1
18/12/2018 00:10:48 52.62 51.89 61.11 48.6 47.3 47.6 57.66 57.31 67.67 56.9 56.4 57.1
18/12/2018 00:10:49 55.42 54.37 61.11 48.6 47.3 47.6 59.63 58.88 67.67 56.9 56.4 57.1
18/12/2018 00:10:50 51.71 54.28 61.11 48.6 47.3 47.6 57.31 58.8 67.67 56.9 56.4 57.1
18/12/2018 00:10:51 48.77 52.72 60.96 48.7 47.3 47.6 56.45 57.84 67.13 56.9 56.4 57.1
18/12/2018 00:10:52 48.09 50.67 60.77 48.7 47.3 47.6 56.2 56.96 65.9 56.9 56.4 57.1
18/12/2018 00:10:53 47.21 49.15 59.63 48.7 47.3 47.6 55.63 56.44 64.25 56.9 56.4 57.1
18/12/2018 00:10:54 45.15 48.06 58.61 48.7 47.3 47.6 54.94 55.97 63.41 56.9 56.4 57.1
18/12/2018 00:10:55 44.66 46.38 57.49 48.7 47.3 47.6 54.89 55.41 63 56.9 56.4 57.1
18/12/2018 00:10:56 52.02 50.84 56.77 48.7 47.3 47.6 62.19 61.03 63 56.9 56.5 57.1
18/12/2018 00:10:57 44.35 49.52 56.64 48.7 47.3 47.6 54.64 59.82 63 56.9 56.5 57.1
18/12/2018 00:10:58 44.04 47.01 56.04 48.7 47.3 47.6 55.51 57.41 63 56.9 56.5 57.1
18/12/2018 00:10:59 43.63 45.55 54.63 48.7 47.3 47.6 53.99 56.28 62.96 56.9 56.5 57.1
18/12/2018 00:11:00 43.75 44.35 54.37 48.7 47.3 47.6 54.6 55.06 61.03 56.9 56.5 57.1
18/12/2018 00:11:01 43.68 44.11 54.37 48.7 47.3 47.6 55.25 55.17 61.03 56.9 56.5 57.1
18/12/2018 00:11:02 43.27 43.98 54.37 48.7 47.3 47.6 54.94 55.15 61.03 56.9 56.5 57.1
18/12/2018 00:11:03 43.65 43.8 54.37 48.7 47.3 47.6 54.97 55.13 61.03 56.9 56.5 57.1
18/12/2018 00:11:04 43.46 43.83 54.37 48.7 47.3 47.6 54 55.02 61.03 56.9 56.5 57.1
18/12/2018 00:11:05 42.6 43.53 54.37 48.7 47.3 47.6 53.45 54.42 61.03 56.9 56.5 57.1
18/12/2018 00:11:06 42.91 43.08 54.37 48.7 47.3 47.6 54.46 54.38 61.03 56.9 56.5 57.1
18/12/2018 00:11:07 43.58 43.47 54.37 48.7 47.3 47.6 54.61 54.56 61.03 56.9 56.5 57.1
18/12/2018 00:11:08 43.65 43.77 54.37 48.7 47.3 47.6 54.57 54.78 61.03 56.9 56.5 57.1
18/12/2018 00:11:09 43.84 43.96 54.37 48.7 47.3 47.6 54.1 54.55 61.03 56.9 56.5 57.1
18/12/2018 00:11:10 43.58 43.91 54.37 48.7 47.3 47.6 54.79 54.66 61.03 56.9 56.5 57.1
18/12/2018 00:11:11 44 44.1 54.37 48.7 47.3 47.6 54.7 54.88 61.03 56.9 56.5 57.1
18/12/2018 00:11:12 43.59 44.14 54.37 48.7 47.3 47.6 55.22 55.21 61.03 56.9 56.5 57.1
18/12/2018 00:11:13 43.99 44.17 54.37 48.7 47.3 47.6 55.12 55.27 61.03 56.9 56.5 57.1
18/12/2018 00:11:14 44.14 44.37 54.37 48.7 47.3 47.6 55.28 55.43 61.03 56.9 56.5 57.1
18/12/2018 00:11:15 43.84 44.22 54.37 48.7 47.3 47.6 54.38 55.27 61.03 56.9 56.5 57.1
18/12/2018 00:11:16 43.49 43.94 54.37 48.7 47.3 47.6 54.63 54.69 61.03 56.9 56.5 57.1
18/12/2018 00:11:17 44.15 44.19 54.37 48.7 47.3 47.6 56.15 55.74 61.03 56.9 56.5 57.1
18/12/2018 00:11:18 43.8 43.98 54.37 48.7 47.3 47.6 54.79 55.7 61.03 56.9 56.5 57.1
18/12/2018 00:11:19 44.27 44.17 54.28 48.7 47.3 47.6 54.96 55.28 61.03 56.9 56.5 57.1
18/12/2018 00:11:20 43.85 44.23 52.72 48.7 47.3 47.6 55.05 55.21 61.03 56.9 56.5 57.1
18/12/2018 00:11:21 45.09 44.85 50.84 48.7 47.3 47.6 56.16 55.91 61.03 56.9 56.5 57.1
18/12/2018 00:11:22 45.33 45.22 50.84 48.7 47.3 47.6 56.43 56.48 61.03 56.9 56.5 57.1
18/12/2018 00:11:23 44.81 45.23 50.84 48.7 47.2 47.6 56.64 56.58 61.03 56.9 56.5 57.1
18/12/2018 00:11:24 45.19 45.21 50.84 48.7 47.2 47.6 57.32 57.13 61.03 57 56.5 57.1
18/12/2018 00:11:25 45.68 45.56 50.84 48.7 47.2 47.6 57.67 57.71 61.03 57 56.5 57.1
18/12/2018 00:11:26 46.96 46.6 49.52 48.7 47.2 47.6 58.14 57.99 59.82 57 56.5 57.1
18/12/2018 00:11:27 47.72 47.44 47.44 48.7 47.2 47.6 60.75 60.23 60.23 57 56.5 57.1
18/12/2018 00:11:28 50.97 50.22 50.22 48.7 47.2 47.6 62.47 61.86 61.86 57 56.5 57.1
18/12/2018 00:11:29 52.4 51.68 51.68 48.7 47.2 47.6 62.56 62.62 62.62 57.1 56.5 57.1
18/12/2018 00:11:30 49.61 51.62 51.68 48.7 47.2 47.6 60.3 62.15 62.62 57.1 56.5 57.1
18/12/2018 00:11:31 47.54 50.32 51.68 48.7 47.2 47.6 58.81 60.98 62.62 57.1 56.5 57.1
18/12/2018 00:11:32 46.78 48.75 51.68 48.7 47.2 47.6 58.51 59.84 62.62 57.1 56.5 57.1
18/12/2018 00:11:33 45.36 47.65 51.68 48.7 47.2 47.6 57.86 58.95 62.62 57.1 56.5 57.1
18/12/2018 00:11:34 45.04 46.33 51.68 48.8 47.2 47.6 59.48 59.52 62.62 57.1 56.5 57.1
18/12/2018 00:11:35 45.02 45.58 51.68 48.8 47.2 47.6 59.48 59.85 62.62 57.2 56.5 57.1
18/12/2018 00:11:36 47.93 47.33 51.68 48.8 47.2 47.6 58.27 59.43 62.62 57.2 56.5 57.1
18/12/2018 00:11:37 44.89 47.31 51.68 48.8 47.2 47.6 55.77 58.78 62.62 57.2 56.5 57.1
18/12/2018 00:11:38 44.63 45.98 51.68 48.8 47.2 47.6 55.22 57.19 62.62 57.2 56.5 57.1
18/12/2018 00:11:39 43.39 45.18 51.68 48.8 47.2 47.6 54.84 56.02 62.62 57.2 56.5 57.1
18/12/2018 00:11:40 44.18 44.52 51.68 48.8 47.2 47.6 55.82 55.76 62.62 57.2 56.5 57.1
18/12/2018 00:11:41 43.11 43.96 51.68 48.8 47.2 47.6 54.51 55.66 62.62 57.2 56.5 57.1
18/12/2018 00:11:42 43.68 43.95 51.68 48.8 47.1 47.6 55.34 55.3 62.62 57.2 56.5 57.1
18/12/2018 00:11:43 42.46 43.63 51.68 48.8 47.1 47.6 55.05 55.33 62.62 57.2 56.5 57.1
18/12/2018 00:11:44 43.33 43.43 51.68 48.8 47.1 47.6 54.85 55.28 62.62 57.2 56.5 57.1
18/12/2018 00:11:45 44.18 43.89 51.68 48.8 47.1 47.6 55.31 55.35 62.62 57.2 56.5 57.1
18/12/2018 00:11:46 42.41 44.08 51.68 48.8 47.1 47.6 54.5 55.32 62.62 57.2 56.5 57.1
18/12/2018 00:11:47 44.37 43.94 51.68 48.7 47.1 47.6 55.46 55.4 62.62 57.2 56.5 57.1
18/12/2018 00:11:48 44.22 44.22 51.68 48.7 47 47.6 54.51 55.36 62.62 57.2 56.5 57.1
18/12/2018 00:11:49 43.46 44.12 51.68 48.7 47 47.6 55 55.18 62.62 57.2 56.5 57.1
18/12/2018 00:11:50 43.93 44.21 51.68 48.7 47 47.6 54.96 55.14 62.62 57.2 56.5 57.1
18/12/2018 00:11:51 45.04 44.84 51.68 48.7 47 47.6 55.56 55.38 62.62 57.2 56.5 57.1
18/12/2018 00:11:52 44.78 44.86 51.68 48.7 47 47.6 54.93 55.45 62.62 57.2 56.5 57.1
18/12/2018 00:11:53 45.51 45.4 51.68 48.7 47 47.6 56.29 55.95 62.62 57.2 56.5 57.1
18/12/2018 00:11:54 45.88 45.75 51.68 48.7 47 47.6 55.64 56.01 62.62 57.2 56.5 57.1
18/12/2018 00:11:55 45.74 45.82 51.68 48.7 47 47.6 55.58 55.83 62.62 57.1 56.5 57.1
18/12/2018 00:11:56 45.41 45.83 51.68 48.7 47 47.6 56.67 56.39 62.62 57.1 56.5 57.1
18/12/2018 00:11:57 44.63 45.57 51.68 48.7 47 47.6 55.59 56.46 62.62 57.1 56.5 57.1
18/12/2018 00:11:58 44.5 45.05 51.68 48.7 47 47.6 55.38 55.8 62.62 57.1 56.5 57.1
18/12/2018 00:11:59 44.28 44.81 51.62 48.7 47 47.6 55.14 55.59 62.15 57.1 56.5 57.1
18/12/2018 00:12:00 44.18 44.63 50.32 48.7 47 47.6 57.67 57.1 60.98 57.1 56.5 57.1
18/12/2018 00:12:01 44.13 44.38 48.75 48.7 47 47.6 56.55 57.51 59.85 57.1 56.5 57.1
18/12/2018 00:12:02 43.66 44.4 47.65 48.7 47 47.6 54.32 56.54 59.85 57.1 56.5 57.1
18/12/2018 00:12:03 43.58 44.12 47.33 48.6 47 47.6 54.93 55.38 59.85 57.1 56.5 57.1
18/12/2018 00:12:04 44.11 43.98 47.33 48.6 47 47.6 54.77 55.18 59.85 57.1 56.5 57.1
18/12/2018 00:12:05 43.57 43.99 47.33 48.6 47 47.6 54.84 54.93 59.43 57.1 56.5 57.1
18/12/2018 00:12:06 43.56 43.8 47.31 48.6 47 47.6 55.3 55.48 58.78 57.1 56.5 57.1
18/12/2018 00:12:07 44.18 44.17 45.98 48.6 47 47.6 54.4 55.26 57.51 57.1 56.5 57.1
18/12/2018 00:12:08 44.9 44.71 45.83 48.6 47 47.6 55.68 55.52 57.51 57.1 56.5 57.1
18/12/2018 00:12:09 44.77 44.82 45.83 48.6 47 47.6 55.14 55.55 57.51 57.1 56.5 57.1
18/12/2018 00:12:10 43.69 44.67 45.83 48.6 47 47.6 54.66 55.21 57.51 57.1 56.5 57.1
18/12/2018 00:12:11 44.58 44.52 45.83 48.6 47 47.6 55.04 55.18 57.51 57 56.5 57.1
18/12/2018 00:12:12 44.29 44.55 45.83 48.6 47 47.6 54.75 55.22 57.51 57 56.5 57.1
18/12/2018 00:12:13 43.95 44.37 45.83 48.6 47 47.5 54.43 55.01 57.51 57 56.5 57.1
18/12/2018 00:12:14 43.57 44.12 45.83 48.6 47 47.5 54.75 54.83 57.51 57 56.5 57.1
18/12/2018 00:12:15 43.49 43.99 45.83 48.6 47 47.5 54.61 54.84 57.51 57 56.5 57.1
18/12/2018 00:12:16 43.43 43.82 45.83 48.6 47 47.5 54.36 54.79 57.51 57 56.5 57.1
18/12/2018 00:12:17 44.02 43.89 45.83 48.6 47 47.5 54.67 54.7 57.51 57 56.5 57.1
18/12/2018 00:12:18 43.38 43.92 45.83 48.6 47 47.5 54.9 54.95 57.51 57 56.5 57.1
18/12/2018 00:12:19 43.61 44.13 45.83 48.6 47 47.5 54.05 54.91 57.51 57 56.5 57.1
18/12/2018 00:12:20 43.63 43.75 45.83 48.6 47 47.5 54.88 54.76 57.51 57 56.4 57.1
18/12/2018 00:12:21 45.64 45.14 45.83 48.6 47 47.5 54.77 54.96 57.51 57 56.4 57.1
18/12/2018 00:12:22 46.97 46.45 46.45 48.6 47 47.5 55.46 55.22 57.51 57 56.4 57.1
18/12/2018 00:12:23 50.25 49.52 49.52 48.7 47 47.6 56.51 56.29 57.51 57 56.4 57.1
18/12/2018 00:12:24 51.67 51.03 51.03 48.7 47 47.6 57.41 57.11 57.51 57 56.4 57.1
18/12/2018 00:12:25 48.18 50.91 51.03 48.7 47 47.6 56.55 57.25 57.51 57 56.4 57.1
18/12/2018 00:12:26 45.71 49.23 51.03 48.7 47 47.6 55.1 56.65 57.51 57 56.4 57.1
18/12/2018 00:12:27 45.09 47.33 51.03 48.7 47 47.6 55.23 55.88 57.51 57 56.4 57.1
18/12/2018 00:12:28 44.44 46.16 51.03 48.7 47 47.6 54.59 55.47 57.51 57 56.4 57.1
18/12/2018 00:12:29 44.16 45.12 51.03 48.7 47 47.6 54.82 54.96 57.51 57 56.4 57.1
18/12/2018 00:12:30 43.7 44.5 51.03 48.7 47 47.6 55.65 55.38 57.51 57 56.4 57.1
18/12/2018 00:12:31 43.16 44.06 51.03 48.7 47 47.6 54.83 55.53 57.25 57 56.4 57.1
18/12/2018 00:12:32 42.84 43.59 51.03 48.7 47 47.6 54.56 55.01 57.25 57 56.4 57.1
18/12/2018 00:12:33 42.7 43.22 51.03 48.7 47 47.6 54.27 54.72 57.25 57 56.4 57.1
18/12/2018 00:12:34 43.34 43.39 51.03 48.7 47 47.6 54.68 54.82 57.25 57 56.4 57.1
18/12/2018 00:12:35 43.63 43.85 51.03 48.7 47 47.6 54.96 55.08 57.25 57 56.4 57.1
18/12/2018 00:12:36 43.58 43.67 51.03 48.7 47 47.6 54.53 54.94 57.25 57 56.4 57.1
18/12/2018 00:12:37 43.34 43.67 51.03 48.7 47 47.6 54.77 54.96 57.25 57 56.4 57.1
18/12/2018 00:12:38 43.15 43.52 51.03 48.7 47 47.6 54.87 54.89 57.25 57 56.4 57.1
18/12/2018 00:12:39 43.56 43.61 51.03 48.7 47 47.5 54.8 55.04 57.25 57 56.4 57.1
18/12/2018 00:12:40 43.09 43.67 51.03 48.7 47 47.5 54.87 55.16 57.25 57 56.4 57.1
18/12/2018 00:12:41 43.59 43.71 51.03 48.7 47 47.5 54.61 54.97 57.25 57 56.4 57.1
18/12/2018 00:12:42 43.17 43.76 51.03 48.7 47 47.5 54.98 55.04 57.25 57 56.4 57.1
18/12/2018 00:12:43 42.66 43.23 51.03 48.6 47 47.5 54.77 54.98 57.25 57 56.4 57.1
18/12/2018 00:12:44 43.95 43.75 51.03 48.5 47 47.5 55.25 55.25 57.25 57 56.4 57.1
18/12/2018 00:12:45 42.86 43.69 51.03 48.4 47 47.5 54.93 55.21 57.25 57 56.4 57.1
18/12/2018 00:12:46 42.93 43.27 51.03 48.4 47 47.5 54.01 55 57.25 57 56.4 57.1
18/12/2018 00:12:47 43.93 43.71 51.03 48.4 47 47.5 54.47 54.59 57.25 57 56.4 57.1
18/12/2018 00:12:48 43.29 43.82 51.03 48.4 47 47.5 54.23 54.54 57.25 57 56.4 57.1
18/12/2018 00:12:49 43.37 43.55 51.03 48.4 47 47.5 54.93 54.87 57.25 57 56.4 57.1
18/12/2018 00:12:50 42.87 43.52 51.03 48.4 47 47.5 54.45 55 57.25 57 56.4 57.1
18/12/2018 00:12:51 43.16 43.3 51.03 48.4 47 47.5 55.23 55.1 57.25 57 56.4 57.1
18/12/2018 00:12:52 43.8 43.76 51.03 48.4 47 47.5 54.38 55.12 57.25 57 56.4 57.1
18/12/2018 00:12:53 43.33 43.78 51.03 48.4 47 47.5 53.83 54.55 57.25 57 56.4 57.1
18/12/2018 00:12:54 43.39 43.58 50.91 48.4 47 47.5 54.44 54.44 57.25 57 56.4 57.1
18/12/2018 00:12:55 44.05 44.08 49.23 48.4 47 47.5 54.19 54.47 56.65 57 56.4 57.1
18/12/2018 00:12:56 43.42 43.89 47.33 48.4 47 47.5 54.4 54.52 55.88 57 56.4 57.1
18/12/2018 00:12:57 42.3 43.63 46.16 48.4 47 47.5 54.15 54.5 55.53 57 56.4 57.1
18/12/2018 00:12:58 43.46 43.41 45.12 48.4 47 47.5 54.08 54.34 55.53 57 56.4 57.1
18/12/2018 00:12:59 43.77 43.82 44.5 48.4 47 47.5 54.34 54.35 55.53 57 56.4 57.1
18/12/2018 00:13:00 43.29 43.61 44.08 48.4 47 47.5 54.16 54.36 55.53 57 56.4 57.1
18/12/2018 00:13:01 43.62 43.75 44.08 48.4 47 47.5 54.07 54.36 55.25 57 56.4 57.1
18/12/2018 00:13:02 43.11 43.65 44.08 48.4 47 47.5 54.23 54.42 55.25 56.9 56.4 57.1
18/12/2018 00:13:03 43.39 43.63 44.08 48.4 47 47.5 54.13 54.32 55.25 56.9 56.4 57.1
18/12/2018 00:13:04 43.67 43.78 44.08 48.3 47 47.5 54.53 54.47 55.25 56.9 56.4 57.1
18/12/2018 00:13:05 42.62 43.89 44.08 48.3 47 47.5 54.26 54.6 55.25 56.9 56.4 57.1
18/12/2018 00:13:06 42.96 43.21 44.08 48.3 47 47.5 54.58 54.57 55.25 56.9 56.4 57.1
18/12/2018 00:13:07 43.18 43.3 44.08 48.3 47 47.5 55.05 55.06 55.25 56.9 56.4 57.1
18/12/2018 00:13:08 43.38 43.45 44.08 48.3 47 47.5 54.67 55.06 55.25 56.9 56.4 57.1
18/12/2018 00:13:09 43.49 43.67 44.08 48.3 47 47.5 54.91 54.9 55.25 56.9 56.4 57.1
18/12/2018 00:13:10 43.47 43.69 44.08 48.3 47 47.5 55.01 55.11 55.25 56.9 56.4 57.1
18/12/2018 00:13:11 44.34 44.14 44.14 48.3 47 47.5 54.71 55.09 55.25 56.9 56.4 57.1
18/12/2018 00:13:12 45.41 45.02 45.02 48.3 47 47.5 55.47 55.28 55.28 56.9 56.4 57.1
18/12/2018 00:13:13 46.46 46.13 46.13 48.3 47 47.5 55.26 55.38 55.38 56.9 56.4 57.1
18/12/2018 00:13:14 48.79 48.13 48.13 48.3 47 47.5 56.93 56.57 56.57 56.9 56.4 57.1
18/12/2018 00:13:15 48.4 48.41 48.41 48.3 47 47.5 57.13 57.12 57.12 56.9 56.4 57.1
18/12/2018 00:13:16 46.65 48.26 48.41 48.3 47 47.5 56.45 56.96 57.12 57 56.4 57.1
18/12/2018 00:13:17 44.88 47.27 48.41 48.3 47 47.5 55.97 56.53 57.12 57 56.4 57.1
18/12/2018 00:13:18 44.34 45.88 48.41 48.3 47 47.5 55.3 56.19 57.12 57 56.4 57.1
18/12/2018 00:13:19 44.16 44.99 48.41 48.3 47 47.5 54.68 55.76 57.12 57 56.4 57.1
18/12/2018 00:13:20 43.66 44.48 48.41 48.3 47 47.5 55.33 55.29 57.12 57 56.4 57.1
18/12/2018 00:13:21 44.71 44.61 48.41 48.3 47 47.5 55.15 55.4 57.12 57 56.4 57.1
18/12/2018 00:13:22 43.47 44.48 48.41 48.3 47 47.5 55.69 55.61 57.12 57 56.4 57.1
18/12/2018 00:13:23 44.16 44.37 48.41 48.3 47 47.5 54.76 55.47 57.12 57 56.4 57.1
18/12/2018 00:13:24 44.86 44.67 48.41 48.3 47 47.5 56.24 55.9 57.12 57 56.4 57.1
18/12/2018 00:13:25 44.8 44.81 48.41 48.3 47 47.5 54.69 55.73 57.12 57 56.4 57.1
18/12/2018 00:13:26 45.33 45.22 48.41 48.3 47 47.5 55.39 55.41 57.12 57 56.4 57.1
18/12/2018 00:13:27 46.51 46.07 48.41 48.3 47 47.5 55.12 55.36 57.12 57 56.4 57.1
18/12/2018 00:13:28 48.75 48.2 48.41 48.3 47 47.5 55.27 55.36 57.12 57 56.4 57.1
18/12/2018 00:13:29 52.43 51.28 51.28 48.4 47 47.5 58.04 57.2 57.2 57 56.4 57.1
18/12/2018 00:13:30 49.75 51.41 51.41 48.4 47 47.5 55.85 57.14 57.2 56.9 56.4 57.1
18/12/2018 00:13:31 46.55 50.13 51.41 48.4 47 47.5 55.51 56.36 57.2 56.9 56.4 57.1
18/12/2018 00:13:32 45.13 48.19 51.41 48.3 47 47.5 54.65 55.89 57.2 56.9 56.4 57.1
18/12/2018 00:13:33 44.62 46.63 51.41 48.3 47 47.5 55.08 55.24 57.2 56.9 56.4 57.1
18/12/2018 00:13:34 43.74 45.5 51.41 48.3 47 47.5 54.93 55.23 57.2 56.9 56.4 57.1
18/12/2018 00:13:35 43.67 44.46 51.41 48.3 47 47.5 54.85 55.11 57.2 56.9 56.4 57.1
18/12/2018 00:13:36 42.69 44.11 51.41 48.3 47 47.5 54.6 54.92 57.2 56.9 56.4 57.1
18/12/2018 00:13:37 43.22 43.47 51.41 48.3 47 47.5 54.43 54.81 57.2 56.9 56.4 57.1
18/12/2018 00:13:38 43.58 43.6 51.41 48.3 47 47.5 54.05 54.69 57.2 56.9 56.4 57.1
18/12/2018 00:13:39 43.67 43.75 51.41 48.3 47 47.5 54.74 54.74 57.2 56.9 56.4 57.1
18/12/2018 00:13:40 42.65 43.68 51.41 48.3 47 47.5 54.26 54.59 57.2 56.9 56.4 57.1
18/12/2018 00:13:41 43.08 43.34 51.41 48.3 47 47.5 53.91 54.61 57.2 56.9 56.4 57.1
18/12/2018 00:13:42 43.37 43.54 51.41 48.3 47 47.5 54.46 54.5 57.2 56.9 56.4 57.1
18/12/2018 00:13:43 43.79 43.64 51.41 48.3 47 47.5 54.32 54.49 57.2 56.9 56.4 57.1
18/12/2018 00:13:44 42.58 43.82 51.41 48.3 47 47.5 54.58 54.6 57.2 56.9 56.4 57.1
18/12/2018 00:13:45 42.88 42.97 51.41 48.3 47 47.5 53.73 54.63 57.2 56.9 56.4 57.1
18/12/2018 00:13:46 42.91 43.09 51.41 48.3 47 47.5 54.25 54.47 57.2 56.9 56.4 57.1
18/12/2018 00:13:47 43.65 43.49 51.41 48.3 47 47.5 54.7 54.56 57.2 56.9 56.4 57.1
18/12/2018 00:13:48 42.94 43.46 51.41 48.3 47 47.5 53.61 54.57 57.2 56.9 56.4 57.1
18/12/2018 00:13:49 43.48 43.47 51.41 48.3 47 47.5 54.33 54.29 57.2 56.9 56.4 57.1
18/12/2018 00:13:50 42.54 43.61 51.41 48.3 47 47.5 54.56 54.53 57.2 56.9 56.4 57.1
18/12/2018 00:13:51 43.49 43.33 51.41 48.3 47 47.5 53.77 54.45 57.2 56.9 56.4 57.1
18/12/2018 00:13:52 42.73 43.26 51.41 48.3 47 47.5 53.92 54.17 57.2 56.9 56.4 57.1
18/12/2018 00:13:53 43.41 43.48 51.41 48.3 47 47.5 54.41 54.39 57.2 56.9 56.4 57.1
18/12/2018 00:13:54 43.36 43.83 51.41 48.3 47 47.5 53.88 54.44 57.2 56.9 56.4 57.1
18/12/2018 00:13:55 42.77 43.3 51.41 48.3 47 47.5 54.11 54.24 57.2 56.9 56.4 57.1
18/12/2018 00:13:56 43.12 43.31 51.41 48.2 47 47.5 53.85 54.13 57.2 56.9 56.4 57.1
18/12/2018 00:13:57 42.68 43.14 51.41 48.2 47 47.5 54 54.26 57.2 56.9 56.4 57.1
18/12/2018 00:13:58 42.92 43.05 51.41 48.2 47 47.5 54.4 54.43 57.2 56.9 56.4 57.1
18/12/2018 00:13:59 42.93 43.12 51.41 48.2 47 47.5 53.98 54.37 57.14 56.9 56.4 57.1
18/12/2018 00:14:00 43.17 43.31 50.13 48.2 47 47.5 54.88 54.67 56.36 56.9 56.4 57.1
18/12/2018 00:14:01 42.07 43.22 48.19 48.2 47 47.5 53.95 54.64 55.89 56.9 56.4 57.1
18/12/2018 00:14:02 42.3 42.48 46.63 48.2 47 47.5 54.16 54.46 55.24 56.9 56.4 57.1
18/12/2018 00:14:03 43.14 43.05 45.5 48.2 47 47.5 54.15 54.25 55.23 56.9 56.4 57.1
18/12/2018 00:14:04 42.91 43.21 44.46 48.2 47 47.5 55.12 54.91 55.11 56.9 56.4 57.1
18/12/2018 00:14:05 43.18 43.17 44.11 48.2 47 47.5 54.22 54.95 54.95 56.9 56.4 57.1
18/12/2018 00:14:06 43.61 43.59 43.83 48.2 47 47.5 54.54 54.79 54.95 56.9 56.4 57.1
18/12/2018 00:14:07 42.78 43.73 43.83 48.2 47 47.5 54.47 54.8 54.95 56.9 56.4 57.1
18/12/2018 00:14:08 43.86 43.55 43.83 48.2 47 47.5 53.81 54.44 54.95 56.9 56.4 57.1
18/12/2018 00:14:09 43.03 43.71 43.83 48.1 47 47.5 54.45 54.4 54.95 56.9 56.4 57.1
18/12/2018 00:14:10 43.14 43.37 43.83 48.1 47 47.5 54.22 54.47 54.95 56.8 56.4 57.1
18/12/2018 00:14:11 43.83 43.83 43.83 48.1 47 47.5 54.03 54.3 54.95 56.8 56.4 57.1
18/12/2018 00:14:12 43.55 43.9 43.9 48.1 47 47.5 54.19 54.27 54.95 56.8 56.4 57.1
18/12/2018 00:14:13 43.87 43.89 43.9 48.1 46.9 47.5 54.6 54.7 54.95 56.8 56.4 57.1
18/12/2018 00:14:14 43.63 43.85 43.9 48.1 46.9 47.5 54.89 54.85 54.95 56.8 56.4 57.1
18/12/2018 00:14:15 44.09 44.17 44.17 48.1 46.9 47.5 54.37 54.69 54.95 56.8 56.3 57.1
18/12/2018 00:14:16 44.55 44.47 44.47 48.1 46.9 47.5 54.63 54.7 54.95 56.8 56.3 57.1
18/12/2018 00:14:17 45.07 44.95 44.95 48 46.9 47.5 56.06 56.08 56.08 56.8 56.3 57.1
18/12/2018 00:14:18 47.28 46.65 46.65 48 46.9 47.5 59.61 58.84 58.84 56.8 56.3 57.1
18/12/2018 00:14:19 47.15 47.02 47.02 48 46.9 47.5 58.37 59.45 59.45 56.8 56.3 57.1
18/12/2018 00:14:20 46.16 46.97 47.02 48 46.9 47.5 55.57 58.2 59.45 56.8 56.3 57.1
18/12/2018 00:14:21 44.47 46.39 47.02 48 46.9 47.5 54.96 56.66 59.45 56.8 56.3 57.1
18/12/2018 00:14:22 43.99 45.29 47.02 48 46.9 47.5 55.16 55.91 59.45 56.8 56.3 57.1
18/12/2018 00:14:23 44.09 44.57 47.02 48 46.9 47.5 54.79 55.26 59.45 56.8 56.3 57.1
18/12/2018 00:14:24 43.78 44.47 47.02 48 46.9 47.5 55.05 55.31 59.45 56.8 56.3 57.1
18/12/2018 00:14:25 43.85 44.22 47.02 48 46.9 47.5 55.03 55.15 59.45 56.8 56.3 57.1
18/12/2018 00:14:26 42.64 43.82 47.02 48 46.9 47.5 54.02 55.07 59.45 56.8 56.3 57.1
18/12/2018 00:14:27 42.98 43.27 47.02 48 46.9 47.5 53.88 54.53 59.45 56.8 56.3 57.1
18/12/2018 00:14:28 43.23 43.45 47.02 48 46.9 47.5 54.11 54.33 59.45 56.8 56.3 57.1
18/12/2018 00:14:29 43.15 43.32 47.02 47.9 46.9 47.5 54.58 54.6 59.45 56.8 56.3 57.1
18/12/2018 00:14:30 43.32 43.46 47.02 47.9 46.9 47.5 54.09 54.35 59.45 56.8 56.3 57.1
18/12/2018 00:14:31 42.33 43.48 47.02 47.9 46.9 47.5 54.5 54.49 59.45 56.8 56.3 57.1
18/12/2018 00:14:32 42.63 42.93 47.02 47.9 46.9 47.5 53.51 54.49 59.45 56.8 56.2 57.1
18/12/2018 00:14:33 43.3 43.27 47.02 47.9 46.9 47.5 54.15 54.23 59.45 56.8 56.2 57.1
18/12/2018 00:14:34 42.73 43.27 47.02 47.9 46.9 47.5 54.22 54.24 59.45 56.8 56.2 57.1
18/12/2018 00:14:35 43.04 43.29 47.02 47.9 46.9 47.5 54.25 54.55 59.45 56.7 56.2 57.1
18/12/2018 00:14:36 42.72 43.17 47.02 47.9 46.9 47.5 53.75 54.13 59.45 56.7 56.2 57.1
18/12/2018 00:14:37 43.18 43.27 47.02 47.9 46.9 47.5 54.81 54.69 59.45 56.7 56.2 57.1
18/12/2018 00:14:38 43.02 43.24 47.02 47.9 46.8 47.5 54.51 54.72 59.45 56.7 56.2 57.1
18/12/2018 00:14:39 42.34 43.25 47.02 47.9 46.8 47.5 54.46 54.63 59.45 56.7 56.2 57.1
18/12/2018 00:14:40 43.38 43.24 47.02 47.9 46.8 47.5 54.24 54.51 59.45 56.7 56.2 57.1
18/12/2018 00:14:41 43.18 43.32 47.02 47.8 46.8 47.5 54.7 54.72 59.45 56.7 56.2 57.1
18/12/2018 00:14:42 43.19 43.52 47.02 47.8 46.8 47.5 54.61 54.88 59.45 56.7 56.2 57.1
18/12/2018 00:14:43 41.91 43.31 47.02 47.8 46.8 47.5 54.02 54.65 59.45 56.7 56.2 57.1
18/12/2018 00:14:44 43.16 43 47.02 47.8 46.8 47.5 54.16 54.45 59.45 56.7 56.2 57.1
18/12/2018 00:14:45 42.05 43.01 47.02 47.8 46.8 47.5 54.13 54.52 59.45 56.7 56.2 57.1
18/12/2018 00:14:46 43.08 43 47.02 47.8 46.8 47.5 53.7 54.08 59.45 56.7 56.2 57.1
18/12/2018 00:14:47 43 43.19 47.02 47.8 46.8 47.5 54.03 54.09 59.45 56.7 56.2 57.1
18/12/2018 00:14:48 42.95 43.24 47.02 47.8 46.8 47.5 53.82 54.02 59.45 56.7 56.2 57.1
18/12/2018 00:14:49 41.45 43.25 46.97 47.8 46.8 47.5 53.46 53.96 58.2 56.7 56.2 57.1
18/12/2018 00:14:50 42.56 42.64 46.39 47.8 46.8 47.5 54.16 54.11 56.66 56.7 56.2 57.1
18/12/2018 00:14:51 42.04 42.66 45.29 47.8 46.8 47.5 54.09 54.29 55.91 56.7 56.2 57.1
18/12/2018 00:14:52 43.06 42.83 44.57 47.8 46.8 47.5 53.61 54.06 55.31 56.6 56.2 57.1
18/12/2018 00:14:53 44.11 43.73 44.47 47.8 46.8 47.5 54.5 54.5 55.31 56.6 56.2 57.1
18/12/2018 00:14:54 43.55 43.8 44.22 47.8 46.8 47.5 54.99 54.93 55.15 56.6 56.2 57.1
18/12/2018 00:14:55 43.51 43.84 43.84 47.8 46.8 47.5 54.95 55.15 55.15 56.6 56.2 57.1
18/12/2018 00:14:56 43 43.66 43.84 47.8 46.8 47.5 54.42 54.93 55.15 56.6 56.2 57.1
18/12/2018 00:14:57 42 43.26 43.84 47.8 46.8 47.5 54.5 54.77 55.15 56.6 56.2 57.1
18/12/2018 00:14:58 42.73 42.73 43.84 47.8 46.8 47.5 54.3 54.51 55.15 56.6 56.2 57.1
18/12/2018 00:14:59 42.81 42.96 43.84 47.8 46.8 47.5 54.06 54.52 55.15 56.6 56.2 57.1
18/12/2018 00:15:00 42.88 43.29 43.84 47.8 46.8 47.5 54.45 54.52 55.15 56.6 56.2 57.1
18/12/2018 00:15:01 42.62 42.9 43.84 47.8 46.8 47.5 54.54 54.7 55.15 56.6 56.2 57.1
18/12/2018 00:15:02 43.41 43.38 43.84 47.8 46.8 47.5 54.35 54.65 55.15 56.6 56.2 57.1
18/12/2018 00:15:03 42.37 43.23 43.84 47.8 46.8 47.5 54.14 54.48 55.15 56.6 56.2 57.1
18/12/2018 00:15:04 44 43.61 43.84 47.8 46.8 47.5 54.25 54.44 55.15 56.6 56.2 57.1
18/12/2018 00:15:05 42.63 43.62 43.84 47.8 46.8 47.5 54.5 54.44 55.15 56.6 56.2 57.1
18/12/2018 00:15:06 43.66 43.57 43.84 47.8 46.8 47.5 54.8 54.74 55.15 56.6 56.2 57.1
18/12/2018 00:15:07 43.25 43.53 43.84 47.8 46.8 47.5 54.65 54.92 55.15 56.6 56.2 57.1
18/12/2018 00:15:08 42.9 43.4 43.84 47.8 46.8 47.5 53.85 54.7 55.15 56.6 56.2 57.1
18/12/2018 00:15:09 43.48 43.48 43.84 47.7 46.8 47.5 53.84 54.08 55.15 56.6 56.2 57.1
18/12/2018 00:15:10 43.97 43.83 43.84 47.7 46.8 47.5 53.81 54.12 55.15 56.6 56.2 57.1
18/12/2018 00:15:11 43.78 44.03 44.03 47.7 46.8 47.5 53.88 54.02 55.15 56.6 56.2 57.1
18/12/2018 00:15:12 43.02 43.94 44.03 47.7 46.8 47.5 54.49 54.51 55.15 56.6 56.2 57.1
18/12/2018 00:15:13 43.87 43.92 44.03 47.7 46.8 47.5 54.77 54.82 55.15 56.6 56.2 57.1
18/12/2018 00:15:14 43.57 43.79 44.03 47.7 46.8 47.5 53.89 54.54 55.15 56.5 56.2 57.1
18/12/2018 00:15:15 43.23 43.69 44.03 47.7 46.8 47.5 55.21 55.08 55.15 56.5 56.2 57.1
18/12/2018 00:15:16 43.15 43.55 44.03 47.7 46.8 47.5 54.65 55.32 55.32 56.5 56.2 57.1
18/12/2018 00:15:17 43.14 43.61 44.03 47.6 46.8 47.5 54.26 54.72 55.32 56.5 56.2 57.1
18/12/2018 00:15:18 43.38 43.48 44.03 47.5 46.8 47.5 54.15 54.61 55.32 56.5 56.2 57.1
18/12/2018 00:15:19 43.49 43.8 44.03 47.4 46.8 47.5 54.74 54.66 55.32 56.4 56.2 57.1
18/12/2018 00:15:20 43.66 43.64 44.03 47.1 46.8 47.5 55.43 55.41 55.41 56.2 56.2 57.1
18/12/2018 00:15:21 43.49 43.72 44.03 46.7 46.8 47.5 53.9 55.22 55.41 56 56.2 57.1
18/12/2018 00:15:22 42.5 43.63 44.03 46.3 46.8 47.5 54.72 54.8 55.41 55.9 56.2 57.1
18/12/2018 00:15:23 43.27 43.32 44.03 46 46.8 47.5 54.2 54.9 55.41 55.8 56.2 57.1
18/12/2018 00:15:24 43.85 43.78 44.03 45.8 46.8 47.5 54.93 54.75 55.41 55.8 56.2 57.1
18/12/2018 00:15:25 44.18 44.1 44.1 45.6 46.8 47.5 54.22 54.72 55.41 55.7 56.2 57.1
18/12/2018 00:15:26 43.71 44.26 44.26 45.5 46.8 47.5 54.91 55.17 55.41 55.7 56.2 57
18/12/2018 00:15:27 44.09 44.04 44.26 45.3 46.8 47.5 54.81 54.87 55.41 55.6 56.2 57
18/12/2018 00:15:28 44.41 44.45 44.45 45.1 46.8 47.5 54.58 54.89 55.41 55.6 56.2 57
18/12/2018 00:15:29 43.85 44.34 44.45 45.1 46.8 47.5 55.19 55.16 55.41 55.5 56.2 57
18/12/2018 00:15:30 45 44.72 44.72 45 46.8 47.5 55.03 55.15 55.41 55.5 56.2 57
18/12/2018 00:15:31 45.35 45.3 45.3 45 46.8 47.5 58.65 57.92 57.92 55.5 56.2 57
18/12/2018 00:15:32 46.15 45.86 45.86 45 46.8 47.5 58.3 58.46 58.46 55.5 56.2 57
18/12/2018 00:15:33 45.02 45.8 45.86 45 46.8 47.5 55.77 58.22 58.46 55.5 56.2 57
18/12/2018 00:15:34 47.29 46.87 46.87 45 46.8 47.5 56.59 56.98 58.46 55.5 56.2 57
18/12/2018 00:15:35 48.96 48.29 48.29 45 46.8 47.5 57.26 57.23 58.46 55.5 56.2 57
18/12/2018 00:15:36 48.06 48.42 48.42 45 46.8 47.5 57.56 57.66 58.46 55.5 56.2 57
18/12/2018 00:15:37 45.97 48.01 48.42 45 46.8 47.5 55.73 57.36 58.46 55.5 56.2 57
18/12/2018 00:15:38 45.41 46.86 48.42 45 46.8 47.5 55.9 56.53 58.46 55.5 56.2 57
18/12/2018 00:15:39 44.28 46 48.42 45 46.8 47.5 56.33 56.4 58.46 55.5 56.2 57
18/12/2018 00:15:40 45.28 45.34 48.42 45 46.8 47.5 55.19 56.44 58.46 55.5 56.2 57
18/12/2018 00:15:41 44.46 45.24 48.42 45 46.8 47.5 55.18 55.79 58.46 55.5 56.2 57
18/12/2018 00:15:42 44.48 44.78 48.42 45 46.8 47.5 54.66 55.3 58.46 55.5 56.2 57
18/12/2018 00:15:43 45.06 44.95 48.42 45 46.8 47.5 55.88 55.61 58.46 55.5 56.2 57
18/12/2018 00:15:44 44.62 45.05 48.42 45 46.8 47.5 55.05 55.78 58.46 55.4 56.2 57
18/12/2018 00:15:45 44.61 44.85 48.42 45 46.8 47.5 55.47 55.61 58.46 55.4 56.2 57
18/12/2018 00:15:46 45.62 45.41 48.42 45 46.8 47.5 61.44 59.99 59.99 55.5 56.2 57
18/12/2018 00:15:47 45.32 45.51 48.42 45 46.8 47.5 57.12 59.87 59.99 55.5 56.2 57
18/12/2018 00:15:48 47 46.61 48.42 44.9 46.8 47.5 57.45 58.44 59.99 55.5 56.2 57
18/12/2018 00:15:49 49.33 48.47 48.47 44.8 46.8 47.5 56.84 58.02 59.99 55.5 56.2 57
18/12/2018 00:15:50 46.27 48.39 48.47 44.7 46.8 47.5 55.41 57.11 59.99 55.5 56.2 57
18/12/2018 00:15:51 46.04 47.19 48.47 44.7 46.8 47.5 56.03 56.34 59.99 55.5 56.2 57
18/12/2018 00:15:52 47.07 47 48.47 44.7 46.8 47.5 55.88 56.33 59.99 55.5 56.2 57
18/12/2018 00:15:53 48.63 48.12 48.47 44.7 46.8 47.5 58.58 57.72 59.99 55.5 56.2 57
18/12/2018 00:15:54 46.46 48 48.47 44.7 46.8 47.5 56.52 57.78 59.99 55.5 56.3 57
18/12/2018 00:15:55 45.05 46.99 48.47 44.7 46.8 47.5 53.97 56.94 59.99 55.5 56.2 57
18/12/2018 00:15:56 44.16 45.87 48.47 44.7 46.8 47.5 55.53 55.58 59.99 55.4 56.3 57
18/12/2018 00:15:57 44.45 45.02 48.47 44.7 46.8 47.5 55.03 55.64 59.99 55.4 56.3 57
18/12/2018 00:15:58 44.83 44.95 48.47 44.7 46.8 47.5 55.33 55.43 59.99 55.4 56.3 57
18/12/2018 00:15:59 44.91 45.39 48.47 44.7 46.8 47.5 54.99 55.42 59.99 55.4 56.3 57
18/12/2018 00:16:00 44.46 44.69 48.47 44.7 46.8 47.5 54.83 55.13 59.99 55.4 56.3 57
18/12/2018 00:16:01 44.92 44.93 48.47 44.7 46.8 47.5 54.75 55.03 59.99 55.4 56.3 57
18/12/2018 00:16:02 45.05 45.06 48.47 44.7 46.8 47.5 55.21 55.16 59.99 55.4 56.3 57
18/12/2018 00:16:03 45.12 45.17 48.47 44.7 46.8 47.5 56.05 55.69 59.99 55.4 56.3 57
18/12/2018 00:16:04 44.41 45.19 48.47 44.7 46.8 47.5 56.94 57.27 59.99 55.4 56.3 57
18/12/2018 00:16:05 45.65 45.46 48.47 44.7 46.8 47.5 56.04 56.26 59.99 55.5 56.3 57
18/12/2018 00:16:06 46.53 46.34 48.47 44.7 46.8 47.5 55.57 56.44 59.99 55.5 56.3 57
18/12/2018 00:16:07 47.8 47.35 48.47 44.7 46.8 47.5 57.04 56.72 59.99 55.5 56.3 57
18/12/2018 00:16:08 47.54 47.69 48.47 44.8 46.8 47.5 56.51 56.9 59.99 55.5 56.3 57
18/12/2018 00:16:09 45.84 47.37 48.47 44.8 46.8 47.5 57.59 57.42 59.99 55.5 56.3 57
18/12/2018 00:16:10 44.93 46.54 48.47 44.8 46.8 47.5 54.75 57.2 59.99 55.5 56.3 57
18/12/2018 00:16:11 44.88 45.71 48.47 44.8 46.8 47.5 55.35 55.92 59.99 55.5 56.3 57
18/12/2018 00:16:12 43.78 45.26 48.47 44.8 46.8 47.5 55.8 56.49 59.99 55.5 56.3 57
18/12/2018 00:16:13 43.26 44.43 48.47 44.8 46.8 47.5 54.27 55.56 59.99 55.5 56.3 57
18/12/2018 00:16:14 43.73 44.01 48.47 44.8 46.8 47.5 54.61 55.04 59.99 55.5 56.3 57
18/12/2018 00:16:15 43.31 43.8 48.47 44.8 46.8 47.5 54.22 54.64 59.99 55.5 56.2 57
18/12/2018 00:16:16 43.8 43.87 48.47 44.8 46.8 47.5 54.48 54.64 59.87 55.5 56.2 57
18/12/2018 00:16:17 42.62 43.86 48.47 44.8 46.8 47.5 53.85 54.48 58.44 55.5 56.2 57
18/12/2018 00:16:18 43.02 43.33 48.47 44.8 46.8 47.5 53.69 54.13 58.02 55.5 56.2 57
18/12/2018 00:16:19 43.19 43.39 48.39 44.8 46.8 47.5 53.95 54.15 57.78 55.5 56.2 57
18/12/2018 00:16:20 43.53 43.58 48.12 44.8 46.8 47.5 53.81 54.11 57.78 55.5 56.2 57
18/12/2018 00:16:21 42.54 43.35 48.12 44.7 46.8 47.5 54.09 54.05 57.78 55.5 56.2 57
18/12/2018 00:16:22 42.61 42.99 48.12 44.7 46.8 47.5 54.14 54.17 57.78 55.5 56.2 57
18/12/2018 00:16:23 43.02 43.17 48 44.7 46.8 47.5 54.34 54.6 57.78 55.4 56.2 57
18/12/2018 00:16:24 42.75 43.11 47.69 44.7 46.8 47.5 54.51 54.43 57.42 55.4 56.2 57
18/12/2018 00:16:25 43.1 43.36 47.69 44.7 46.8 47.5 54.35 54.51 57.42 55.4 56.2 57
18/12/2018 00:16:26 43.25 43.27 47.69 44.7 46.8 47.5 54.7 54.85 57.42 55.4 56.2 57
18/12/2018 00:16:27 43.84 43.71 47.69 44.7 46.8 47.5 54.8 54.84 57.42 55.4 56.2 57
18/12/2018 00:16:28 43.2 43.62 47.69 44.6 46.8 47.5 54.48 54.79 57.42 55.3 56.1 57
18/12/2018 00:16:29 42.5 43.44 47.69 44.6 46.8 47.5 54.61 54.74 57.42 55.2 56.1 57
18/12/2018 00:16:30 43.43 43.53 47.69 44.5 46.8 47.5 54.62 54.84 57.42 55.2 56.1 57
18/12/2018 00:16:31 43.28 43.43 47.69 44.5 46.8 47.5 54.5 54.87 57.42 55.2 56.1 57
18/12/2018 00:16:32 42.97 43.41 47.69 44.5 46.8 47.5 53.86 54.46 57.42 55.2 56.1 57
18/12/2018 00:16:33 42.6 43.18 47.69 44.5 46.8 47.5 54.88 54.72 57.42 55.2 56.1 57
18/12/2018 00:16:34 43.19 43.13 47.69 44.5 46.8 47.5 54.98 54.99 57.42 55.1 56.1 57
18/12/2018 00:16:35 43.81 43.65 47.69 44.5 46.8 47.5 54.3 54.78 57.42 55.1 56.1 57
18/12/2018 00:16:36 45.72 45.27 47.69 44.5 46.8 47.5 54.69 54.81 57.42 55.1 56.1 57
18/12/2018 00:16:37 43.59 45.18 47.69 44.5 46.8 47.5 55 55.01 57.42 55.1 56.1 57
18/12/2018 00:16:38 44.03 44.38 47.37 44.5 46.8 47.5 54.78 55.15 57.42 55.1 56.1 57
18/12/2018 00:16:39 44.2 44.43 46.54 44.5 46.7 47.5 54.97 55.03 57.2 55.1 56.1 57
18/12/2018 00:16:40 45.05 44.93 45.71 44.5 46.7 47.5 56.56 56.36 56.49 55.1 56.1 57
18/12/2018 00:16:41 45.96 45.85 45.85 44.5 46.7 47.5 55.9 56.61 56.61 55.1 56.1 57
18/12/2018 00:16:42 46.81 46.47 46.47 44.5 46.7 47.5 55.41 56 56.61 55.1 56.1 57
18/12/2018 00:16:43 48.48 47.96 47.96 44.5 46.7 47.5 55.74 55.75 56.61 55.1 56.1 57
18/12/2018 00:16:44 50.97 50.25 50.25 44.6 46.7 47.5 56.47 56.33 56.61 55.1 56.1 57
18/12/2018 00:16:45 56.37 55.12 55.12 44.8 46.8 47.5 61.48 60.23 60.23 55.1 56.1 57
18/12/2018 00:16:46 54.05 55.39 55.39 44.9 46.8 47.5 58.69 60.25 60.25 55.2 56.1 57
18/12/2018 00:16:47 49.64 54.17 55.39 44.9 46.8 47.5 56.46 59.18 60.25 55.2 56.1 57
18/12/2018 00:16:48 47.5 51.88 55.39 44.9 46.8 47.5 55.97 57.63 60.25 55.2 56.1 57
18/12/2018 00:16:49 45.79 49.6 55.39 44.9 46.8 47.5 55.79 56.62 60.25 55.2 56.1 57
18/12/2018 00:16:50 44.77 47.58 55.39 44.9 46.8 47.5 54.85 56.07 60.25 55.2 56.1 57
18/12/2018 00:16:51 43.41 45.96 55.39 44.9 46.8 47.5 54.13 55.31 60.25 55.2 56.1 57
18/12/2018 00:16:52 42.75 44.49 55.39 44.9 46.8 47.5 54.74 54.89 60.25 55.2 56.1 57
18/12/2018 00:16:53 43.49 43.65 55.39 44.9 46.8 47.5 54.95 55.05 60.25 55.2 56.1 57
18/12/2018 00:16:54 42.58 43.48 55.39 44.9 46.8 47.5 54.77 55.25 60.25 55.2 56.1 57
18/12/2018 00:16:55 43.24 43.44 55.39 44.9 46.7 47.5 54.42 54.82 60.25 55.2 56.1 57
18/12/2018 00:16:56 42.77 43.21 55.39 44.9 46.7 47.5 53.92 54.46 60.25 55.2 56.1 57
18/12/2018 00:16:57 42.31 42.93 55.39 44.9 46.7 47.5 53.98 54.52 60.25 55.1 56.1 57
18/12/2018 00:16:58 43.39 43.26 55.39 44.9 46.7 47.5 54.48 54.38 60.25 55.1 56.1 57
18/12/2018 00:16:59 42.7 43.49 55.39 44.9 46.7 47.5 54.14 54.49 60.25 55.1 56.1 57
18/12/2018 00:17:00 43.43 43.21 55.39 44.9 46.7 47.5 55.62 55.24 60.25 55.1 56.1 57
18/12/2018 00:17:01 42.2 43.21 55.39 44.9 46.7 47.5 54.38 55.28 60.25 55.1 56.1 57
18/12/2018 00:17:02 43.67 43.43 55.39 44.9 46.7 47.5 53.91 54.66 60.25 55.1 56.1 57
18/12/2018 00:17:03 43.12 43.59 55.39 44.9 46.7 47.5 54.8 54.78 60.25 55.1 56.1 57
18/12/2018 00:17:04 43.61 43.58 55.39 44.9 46.7 47.5 57.27 56.76 60.25 55.1 56.1 57
18/12/2018 00:17:05 43.33 43.77 55.39 44.9 46.7 47.5 58.81 58.11 60.25 55.2 56.1 57
18/12/2018 00:17:06 43.17 43.57 55.39 44.9 46.7 47.5 54.49 57.99 60.25 55.1 56.1 57
18/12/2018 00:17:07 42.13 43.39 55.39 44.9 46.7 47.5 55.22 56.16 60.25 55.2 56.1 57
18/12/2018 00:17:08 43.52 43.34 55.39 44.9 46.7 47.5 55.76 56.06 60.25 55.2 56.1 57
18/12/2018 00:17:09 42.64 43.28 55.39 44.9 46.7 47.5 56.86 56.6 60.25 55.2 56.1 57
18/12/2018 00:17:10 44.67 44.17 55.39 44.9 46.7 47.5 56.26 56.61 60.25 55.2 56.1 57
18/12/2018 00:17:11 45.66 45.16 55.39 44.9 46.7 47.5 60.88 59.91 60.25 55.2 56.1 57
18/12/2018 00:17:12 44.99 45.36 55.39 44.9 46.7 47.5 58.64 59.83 60.25 55.2 56.1 57
18/12/2018 00:17:13 44.6 45.19 55.39 44.9 46.7 47.5 57.61 59.25 60.25 55.2 56.1 57
18/12/2018 00:17:14 44.87 44.88 55.39 44.9 46.7 47.5 57.58 58.63 60.25 55.2 56.1 57
18/12/2018 00:17:15 43.88 44.74 55.39 44.9 46.7 47.5 57.07 57.89 60.25 55.3 56.1 57
18/12/2018 00:17:16 43.79 44.43 54.17 44.9 46.7 47.5 56.05 57.09 59.91 55.3 56.1 57
18/12/2018 00:17:17 43.4 43.84 51.88 44.9 46.7 47.5 55.55 56.73 59.91 55.3 56.1 57
18/12/2018 00:17:18 43.89 43.95 49.6 44.9 46.7 47.5 56.94 56.82 59.91 55.3 56.1 57
18/12/2018 00:17:19 44.13 44.24 47.58 44.9 46.7 47.5 56.52 56.75 59.91 55.3 56.1 57
18/12/2018 00:17:20 43.59 44.05 45.96 44.9 46.7 47.5 57.46 57.4 59.91 55.3 56.1 57
18/12/2018 00:17:21 44.04 44.12 45.36 44.9 46.7 47.5 56.23 57.2 59.91 55.3 56.1 57
18/12/2018 00:17:22 45.12 44.84 45.36 44.9 46.7 47.5 59.54 58.78 59.91 55.3 56.1 57
18/12/2018 00:17:23 45.14 45.1 45.36 44.8 46.7 47.5 58.47 58.88 59.91 55.3 56.1 57
18/12/2018 00:17:24 47.22 46.61 46.61 44.8 46.7 47.5 62.64 61.91 61.91 55.4 56.1 57
18/12/2018 00:17:25 49.72 49.01 49.01 44.8 46.7 47.5 61.71 62.24 62.24 55.4 56.1 57
18/12/2018 00:17:26 51.63 50.83 50.83 44.8 46.7 47.5 63.24 62.86 62.86 55.5 56.1 57
18/12/2018 00:17:27 50.25 50.98 50.98 44.9 46.7 47.5 61.66 63.27 63.27 55.5 56.2 57
18/12/2018 00:17:28 47.49 50.34 50.98 44.9 46.7 47.5 57.11 61.84 63.27 55.6 56.2 57
18/12/2018 00:17:29 46.17 48.73 50.98 44.9 46.6 47.5 57.56 59.59 63.27 55.6 56.2 57
18/12/2018 00:17:30 46.16 47.22 50.98 44.9 46.6 47.5 57.06 58.48 63.27 55.6 56.2 57
18/12/2018 00:17:31 45.47 46.53 50.98 44.9 46.6 47.5 55.99 57.62 63.27 55.6 56.2 57
18/12/2018 00:17:32 44.72 46.04 50.98 44.9 46.6 47.5 56.4 56.67 63.27 55.6 56.1 57
18/12/2018 00:17:33 44.52 45.17 50.98 44.9 46.6 47.5 57.41 57.4 63.27 55.6 56.1 57
18/12/2018 00:17:34 44.41 44.9 50.98 44.9 46.6 47.5 57.72 57.95 63.27 55.6 56.2 57
18/12/2018 00:17:35 43.68 44.59 50.98 44.9 46.6 47.5 55.66 57.49 63.27 55.6 56.2 57
18/12/2018 00:17:36 44.68 44.48 50.98 44.9 46.6 47.5 55.68 56.67 63.27 55.6 56.2 57
18/12/2018 00:17:37 44.42 44.62 50.98 44.9 46.6 47.5 55.01 55.85 63.27 55.6 56.2 57
18/12/2018 00:17:38 43.52 44.56 50.98 44.9 46.6 47.5 55.03 55.41 63.27 55.6 56.2 57
18/12/2018 00:17:39 42.86 43.85 50.98 44.9 46.6 47.5 54.54 55.36 63.27 55.6 56.2 57
18/12/2018 00:17:40 43.75 43.71 50.98 44.9 46.6 47.5 54.9 54.89 63.27 55.6 56.2 57
18/12/2018 00:17:41 43.67 44.14 50.98 44.9 46.6 47.5 55.63 55.49 63.27 55.6 56.2 57
18/12/2018 00:17:42 43.33 43.55 50.98 44.9 46.6 47.5 54.77 55.3 63.27 55.6 56.2 57
18/12/2018 00:17:43 43.18 43.69 50.98 44.9 46.6 47.5 54.78 55.14 63.27 55.6 56.2 57
18/12/2018 00:17:44 43.62 43.71 50.98 44.9 46.6 47.5 55.22 55.26 63.27 55.6 56.2 57
18/12/2018 00:17:45 42.83 43.5 50.98 44.9 46.6 47.5 54.08 55.08 63.27 55.6 56.2 57
18/12/2018 00:17:46 43.36 43.58 50.98 44.9 46.6 47.5 54.51 54.8 63.27 55.6 56.2 57
18/12/2018 00:17:47 43.58 43.62 50.98 44.9 46.6 47.5 54.19 54.37 63.27 55.6 56.2 57
18/12/2018 00:17:48 44.19 44.1 50.98 44.9 46.6 47.5 54.02 54.35 63.27 55.6 56.2 57
18/12/2018 00:17:49 43.84 44.12 50.98 44.9 46.6 47.5 54.32 54.41 63.27 55.6 56.2 57
18/12/2018 00:17:50 43.59 44.2 50.98 44.9 46.6 47.5 54.4 54.42 63.27 55.6 56.2 57
18/12/2018 00:17:51 44.47 44.33 50.98 44.9 46.6 47.5 54.83 54.8 63.27 55.6 56.2 57
18/12/2018 00:17:52 42.99 44.34 50.98 44.9 46.6 47.5 54.68 55.25 63.27 55.6 56.1 57
18/12/2018 00:17:53 44.96 44.52 50.98 44.9 46.6 47.5 54.47 54.79 63.27 55.6 56.1 57
18/12/2018 00:17:54 44.83 44.8 50.98 44.9 46.6 47.5 55.22 55.03 63.27 55.6 56.1 57
18/12/2018 00:17:55 45.35 45.23 50.98 45 46.6 47.5 55.36 55.36 63.27 55.6 56.1 57
18/12/2018 00:17:56 44.66 45.17 50.98 45 46.6 47.5 55.12 55.35 63.27 55.6 56.1 57
18/12/2018 00:17:57 45.92 45.77 50.34 45 46.6 47.5 55.34 55.4 61.84 55.6 56.1 57
18/12/2018 00:17:58 44.94 45.7 48.73 45 46.6 47.5 55.85 55.89 59.59 55.6 56.1 57
18/12/2018 00:17:59 45.53 45.69 47.22 45 46.6 47.5 55.01 55.67 58.48 55.6 56.1 57
18/12/2018 00:18:00 44.66 45.4 46.53 45 46.6 47.5 54.49 55.24 57.95 55.6 56.1 57
18/12/2018 00:18:01 44.92 45.18 46.04 45 46.6 47.5 55.8 55.71 57.95 55.6 56.1 57
18/12/2018 00:18:02 44.97 45.2 45.77 45 46.6 47.5 55.15 55.53 57.95 55.6 56.1 57
18/12/2018 00:18:03 45.85 45.62 45.77 45 46.6 47.5 55.7 55.57 57.95 55.6 56.1 57
18/12/2018 00:18:04 45.91 45.8 45.8 45 46.6 47.5 55.27 55.49 57.49 55.6 56.1 57
18/12/2018 00:18:05 46.65 46.48 46.48 45 46.6 47.5 56.22 56.02 56.67 55.7 56.1 57
18/12/2018 00:18:06 47.54 47.19 47.19 45 46.6 47.5 56.55 56.49 56.49 55.7 56.1 57
18/12/2018 00:18:07 47.22 47.31 47.31 45 46.6 47.5 57.03 56.98 56.98 55.7 56.1 57
18/12/2018 00:18:08 47.36 47.42 47.42 45.1 46.6 47.5 57.27 57.43 57.43 55.7 56.1 57
18/12/2018 00:18:09 48.13 47.93 47.93 45.1 46.6 47.5 57.48 57.74 57.74 55.7 56.1 57
18/12/2018 00:18:10 48.72 48.55 48.55 45.1 46.6 47.5 57.85 57.71 57.74 55.7 56.1 57
18/12/2018 00:18:11 50.55 49.95 49.95 45.1 46.6 47.5 60.32 59.97 59.97 55.7 56.2 57
18/12/2018 00:18:12 51.73 51.16 51.16 45.2 46.6 47.5 60.54 60.4 60.4 55.8 56.2 57
18/12/2018 00:18:13 48.64 51.16 51.16 45.2 46.6 47.5 57.64 60.27 60.4 55.8 56.2 57
18/12/2018 00:18:14 47.66 49.65 51.16 45.2 46.6 47.5 57 58.78 60.4 55.8 56.2 57
18/12/2018 00:18:15 47.64 48.57 51.16 45.2 46.6 47.5 57.8 58.12 60.4 55.8 56.2 57
18/12/2018 00:18:16 47.79 48.03 51.16 45.2 46.6 47.5 56.84 57.83 60.4 55.8 56.2 57
18/12/2018 00:18:17 47.98 48.12 51.16 45.2 46.6 47.5 58.07 57.8 60.4 55.8 56.2 57
18/12/2018 00:18:18 47.01 48.01 51.16 45.2 46.6 47.5 57.67 58.02 60.4 55.8 56.2 57
18/12/2018 00:18:19 47.19 47.42 51.16 45.2 46.7 47.5 57.3 57.71 60.4 55.8 56.2 57
18/12/2018 00:18:20 47.64 47.59 51.16 45.3 46.7 47.5 56.53 57.52 60.4 55.8 56.2 57
18/12/2018 00:18:21 48.82 48.48 51.16 45.3 46.7 47.5 56.67 56.99 60.4 55.8 56.2 57
18/12/2018 00:18:22 49.57 49.23 51.16 45.3 46.7 47.5 57.46 57.37 60.4 55.8 56.2 57
18/12/2018 00:18:23 49.42 49.41 51.16 45.3 46.7 47.5 56.31 57.11 60.4 55.8 56.2 57
18/12/2018 00:18:24 49.36 49.44 51.16 45.3 46.7 47.5 55.77 56.53 60.4 55.8 56.2 57
18/12/2018 00:18:25 49.8 49.66 51.16 45.4 46.7 47.5 56.57 56.56 60.4 55.8 56.2 57
18/12/2018 00:18:26 50.65 50.39 51.16 45.4 46.7 47.5 56.49 56.57 60.4 55.8 56.2 57
18/12/2018 00:18:27 51.3 50.98 51.16 45.4 46.7 47.5 56.3 56.55 60.4 55.8 56.2 57
18/12/2018 00:18:28 51.16 51.12 51.16 45.5 46.7 47.5 56.11 56.37 60.4 55.8 56.2 57
18/12/2018 00:18:29 51.41 51.34 51.34 45.5 46.7 47.5 56.58 56.55 60.4 55.8 56.2 57
18/12/2018 00:18:30 51.73 51.6 51.6 45.5 46.7 47.5 56.34 56.47 60.4 55.8 56.2 57
18/12/2018 00:18:31 52.31 52.08 52.08 45.5 46.8 47.5 56.47 56.51 60.4 55.8 56.2 57
18/12/2018 00:18:32 51.28 52.31 52.31 45.6 46.8 47.5 56.33 56.82 60.4 55.8 56.2 57
18/12/2018 00:18:33 45.82 51.35 52.31 45.6 46.8 47.5 54.87 56.23 60.4 55.8 56.2 57
18/12/2018 00:18:34 43.49 48.7 52.31 45.6 46.8 47.5 54.22 55.39 60.4 55.8 56.2 57
18/12/2018 00:18:35 44.66 46.16 52.31 45.6 46.8 47.5 55.64 55.42 60.4 55.8 56.2 57
18/12/2018 00:18:36 46.74 46.38 52.31 45.6 46.8 47.5 56.21 55.94 60.4 55.8 56.2 57
18/12/2018 00:18:37 48.18 47.69 52.31 45.6 46.8 47.5 57.38 57.04 60.4 55.9 56.2 57
18/12/2018 00:18:38 49.82 49.25 52.31 45.6 46.8 47.5 58 57.75 60.4 55.9 56.2 57
18/12/2018 00:18:39 51.11 50.53 52.31 45.7 46.8 47.5 58.6 58.5 60.4 55.9 56.2 57
18/12/2018 00:18:40 49.81 50.4 52.31 45.7 46.8 47.5 57.27 58.13 60.4 55.9 56.2 57
18/12/2018 00:18:41 46.66 50 52.31 45.7 46.8 47.5 55.89 57.66 60.4 55.9 56.2 57
18/12/2018 00:18:42 44.71 48.2 52.31 45.7 46.8 47.5 55.16 56.65 60.27 55.9 56.2 57
18/12/2018 00:18:43 44.33 46.24 52.31 45.7 46.8 47.5 54.94 55.86 58.78 55.9 56.2 57
18/12/2018 00:18:44 44.06 45.18 52.31 45.7 46.8 47.5 54.79 55.34 58.5 55.9 56.2 57
18/12/2018 00:18:45 45.56 45.22 52.31 45.7 46.8 47.5 55.84 55.57 58.5 55.9 56.2 57
18/12/2018 00:18:46 47.15 46.54 52.31 45.7 46.8 47.5 56.56 56.24 58.5 55.9 56.2 57
18/12/2018 00:18:47 46.9 46.87 52.31 45.8 46.8 47.5 56.33 56.54 58.5 55.9 56.2 57
18/12/2018 00:18:48 45.26 46.74 52.31 45.8 46.8 47.5 55.05 56.18 58.5 55.9 56.2 57
18/12/2018 00:18:49 47.19 46.86 52.31 45.8 46.8 47.5 55.45 55.64 58.5 55.9 56.2 57
18/12/2018 00:18:50 49.58 48.8 52.31 45.8 46.8 47.5 55.84 55.74 58.5 55.9 56.2 57
18/12/2018 00:18:51 51.03 50.51 52.31 45.8 46.8 47.5 55.69 55.81 58.5 55.9 56.2 57
18/12/2018 00:18:52 52.48 52.07 52.31 45.9 46.8 47.5 56.5 56.32 58.5 55.9 56.2 57
18/12/2018 00:18:53 52.38 52.87 52.87 46 46.8 47.5 56.97 56.83 58.5 56 56.2 57
18/12/2018 00:18:54 50.8 51.96 52.87 46 46.8 47.5 56.52 56.71 58.5 56 56.2 57
18/12/2018 00:18:55 51.88 52.02 52.87 46 46.8 47.5 56.15 56.76 58.5 56 56.2 57
18/12/2018 00:18:56 50.74 51.58 52.87 46.1 46.9 47.5 55.78 56.28 58.5 56 56.2 57
18/12/2018 00:18:57 49.98 51.08 52.87 46.1 46.9 47.5 55.8 55.98 58.5 56 56.2 57
18/12/2018 00:18:58 49.22 50.41 52.87 46.1 46.9 47.5 55.65 55.89 58.5 56 56.2 57
18/12/2018 00:18:59 50.71 50.58 52.87 46.2 46.9 47.5 56.81 56.65 58.5 56 56.2 57
18/12/2018 00:19:00 51.24 51.07 52.87 46.2 46.9 47.5 58.9 58.27 58.5 56 56.2 57
18/12/2018 00:19:01 51.24 51.21 52.87 46.2 46.9 47.5 56.73 58.15 58.5 56 56.2 57
18/12/2018 00:19:02 50.66 51.17 52.87 46.3 46.9 47.5 56.33 57.37 58.5 56 56.2 57
18/12/2018 00:19:03 49.84 50.8 52.87 46.3 46.9 47.5 56.23 56.72 58.5 56 56.2 57
18/12/2018 00:19:04 49.56 50.25 52.87 46.3 46.9 47.5 55.81 56.41 58.5 56 56.2 57
18/12/2018 00:19:05 50 50.09 52.87 46.3 46.9 47.5 56.33 56.36 58.5 56 56.2 57
18/12/2018 00:19:06 50.71 50.55 52.87 46.4 46.9 47.5 56.42 56.48 58.5 56 56.2 57
18/12/2018 00:19:07 48.98 50.64 52.87 46.4 46.9 47.5 55.76 56.48 58.5 56 56.2 57
18/12/2018 00:19:08 46.67 49.42 52.87 46.4 47 47.5 55.84 56.08 58.5 56 56.2 57
18/12/2018 00:19:09 45 47.98 52.87 46.4 47 47.5 56.3 56.33 58.27 56 56.2 57
18/12/2018 00:19:10 44.74 46.24 52.87 46.4 47 47.5 56.66 56.59 58.27 56.1 56.2 57
18/12/2018 00:19:11 44.9 45.38 52.87 46.4 47 47.5 56.2 56.95 58.27 56.1 56.2 57
18/12/2018 00:19:12 45.09 45.17 52.87 46.4 47 47.5 56.25 56.54 58.27 56.1 56.2 57
18/12/2018 00:19:13 46.4 46.1 52.87 46.4 47 47.5 55.9 56.24 58.27 56.1 56.2 57
18/12/2018 00:19:14 47.03 46.75 52.87 46.4 47 47.5 57.6 57.14 58.27 56.1 56.2 57
18/12/2018 00:19:15 46.2 46.81 52.87 46.4 47 47.5 57.23 57.3 58.27 56.1 56.3 57
18/12/2018 00:19:16 46.07 46.4 52.87 46.4 47 47.5 56.98 57.26 58.27 56.1 56.3 57
18/12/2018 00:19:17 47.14 46.86 52.87 46.5 47 47.5 57.53 57.49 58.27 56.1 56.3 57
18/12/2018 00:19:18 48.44 48 52.87 46.5 47 47.5 59.29 58.84 58.84 56.1 56.3 57
18/12/2018 00:19:19 49.95 49.57 52.87 46.5 47 47.5 59.52 59.33 59.33 56.1 56.3 57
18/12/2018 00:19:20 52.49 51.55 52.87 46.5 47 47.5 60.9 60.34 60.34 56.1 56.3 57
18/12/2018 00:19:21 51.54 51.61 52.87 46.6 47 47.6 59.55 60.3 60.34 56.2 56.3 57
18/12/2018 00:19:22 51.38 51.6 52.87 46.6 47 47.6 57.73 59.99 60.34 56.2 56.3 57
18/12/2018 00:19:23 50.83 51.56 52.02 46.6 47 47.6 56.81 58.54 60.34 56.2 56.3 57
18/12/2018 00:19:24 51.32 51.46 52.02 46.7 47 47.6 56.73 57.66 60.34 56.2 56.3 57
18/12/2018 00:19:25 49.32 51.11 51.61 46.7 47 47.6 55.79 57.02 60.34 56.2 56.3 57
18/12/2018 00:19:26 47.42 50.01 51.61 46.7 47 47.6 55.64 56.32 60.34 56.2 56.3 57
18/12/2018 00:19:27 48.82 48.9 51.61 46.7 47 47.6 55.4 55.98 60.34 56.2 56.3 57
18/12/2018 00:19:28 48.05 48.73 51.61 46.7 47 47.6 55.7 55.9 60.34 56.2 56.3 57
18/12/2018 00:19:29 48.7 48.71 51.61 46.7 47 47.6 55.35 55.76 60.34 56.2 56.3 57
18/12/2018 00:19:30 47.06 48.65 51.61 46.7 47 47.6 55.52 55.66 60.34 56.2 56.3 57
18/12/2018 00:19:31 46.95 47.56 51.61 46.8 47 47.6 55.17 55.58 60.34 56.2 56.3 57
18/12/2018 00:19:32 44.84 47.23 51.61 46.8 47 47.6 54.62 55.49 60.34 56.2 56.3 57
18/12/2018 00:19:33 43.19 45.75 51.61 46.8 47 47.6 54.41 54.99 60.34 56.2 56.3 57
18/12/2018 00:19:34 42.64 44.49 51.61 46.8 47 47.6 54.25 54.52 60.34 56.2 56.3 57
18/12/2018 00:19:35 43.31 43.5 51.61 46.8 47 47.6 54.54 54.75 60.34 56.2 56.3 57
18/12/2018 00:19:36 43.22 43.54 51.61 46.8 47 47.6 54.54 54.91 60.34 56.2 56.3 57
18/12/2018 00:19:37 42.52 43.26 51.61 46.8 47 47.6 54.63 54.76 60.34 56.2 56.3 57
18/12/2018 00:19:38 42.69 42.91 51.61 46.8 47 47.6 54.81 54.85 60.34 56.2 56.3 57
18/12/2018 00:19:39 43.07 43.22 51.61 46.8 47 47.6 54.01 54.6 60.34 56.2 56.3 57
18/12/2018 00:19:40 43.36 43.35 51.61 46.8 47 47.6 54.53 54.7 60.34 56.2 56.3 57
18/12/2018 00:19:41 42.97 43.69 51.61 46.8 47 47.6 54.45 54.69 60.34 56.2 56.3 57
18/12/2018 00:19:42 43.15 43.19 51.61 46.8 47 47.6 54.72 54.75 60.34 56.2 56.3 57
18/12/2018 00:19:43 43.69 43.68 51.61 46.8 47 47.6 54.34 54.57 60.34 56.2 56.3 57
18/12/2018 00:19:44 42.88 43.73 51.61 46.8 47 47.6 54.59 54.76 60.34 56.2 56.3 57
18/12/2018 00:19:45 43.56 43.56 51.61 46.8 47 47.6 54.53 54.89 60.34 56.2 56.3 57
18/12/2018 00:19:46 42.68 43.47 51.61 46.8 47 47.6 54.22 54.6 60.34 56.2 56.3 57
18/12/2018 00:19:47 43.83 43.6 51.61 46.8 47 47.6 54.41 54.69 60.34 56.2 56.3 57
18/12/2018 00:19:48 43.67 43.89 51.61 46.8 47 47.6 54.88 54.83 60.34 56.2 56.3 57
18/12/2018 00:19:49 44.57 44.33 51.61 46.8 47 47.6 55.03 55.14 60.34 56.2 56.3 57
18/12/2018 00:19:50 44.55 44.54 51.61 46.8 47 47.6 54.42 54.89 60.3 56.2 56.3 57
18/12/2018 00:19:51 45.3 45.17 51.6 46.8 47 47.6 54.89 54.96 59.99 56.2 56.3 57
18/12/2018 00:19:52 47.02 46.45 51.56 46.8 47 47.6 54.39 54.78 58.54 56.2 56.3 57
18/12/2018 00:19:53 50.44 49.64 51.46 46.8 47 47.6 56.17 55.83 57.66 56.2 56.3 57
18/12/2018 00:19:54 53.78 52.66 52.66 46.9 47.1 47.6 57.49 56.89 57.02 56.2 56.3 57
18/12/2018 00:19:55 49.73 52.54 52.66 46.9 47.1 47.6 55.74 56.86 56.89 56.2 56.3 57
18/12/2018 00:19:56 47.33 50.81 52.66 46.9 47.1 47.6 56.31 56.35 56.89 56.2 56.3 57
18/12/2018 00:19:57 47.16 48.99 52.66 46.9 47.1 47.6 56.57 56.58 56.89 56.2 56.3 57
18/12/2018 00:19:58 47.42 47.95 52.66 46.9 47.1 47.6 56.7 56.72 56.89 56.3 56.3 57
18/12/2018 00:19:59 47.47 47.68 52.66 46.9 47.1 47.6 56.07 56.7 56.89 56.3 56.3 57
18/12/2018 00:20:00 48.83 48.54 52.66 47 47.1 47.6 57.03 56.89 56.89 56.3 56.3 57
18/12/2018 00:20:01 48.72 48.81 52.66 47 47.1 47.6 56.41 57.06 57.06 56.3 56.3 57
18/12/2018 00:20:02 46.23 48.58 52.66 47 47.1 47.6 56.27 56.68 57.06 56.3 56.3 57
18/12/2018 00:20:03 45.71 47.24 52.66 47 47.1 47.6 55.2 56.45 57.06 56.3 56.3 57
18/12/2018 00:20:04 46.42 46.64 52.66 47 47.1 47.6 54.9 55.74 57.06 56.3 56.3 57
18/12/2018 00:20:05 46.22 46.44 52.66 47 47.1 47.6 55.21 55.36 57.06 56.3 56.3 57
18/12/2018 00:20:06 47.22 47.03 52.66 47 47.1 47.6 55.38 55.45 57.06 56.3 56.3 57
18/12/2018 00:20:07 49.87 49.17 52.66 47 47.1 47.6 56.69 56.32 57.06 56.3 56.3 57
18/12/2018 00:20:08 54 53.06 53.06 47.1 47.1 47.6 58.13 57.75 57.75 56.3 56.3 57
18/12/2018 00:20:09 55.73 54.86 54.86 47.2 47.1 47.6 59.62 58.98 58.98 56.3 56.3 57
18/12/2018 00:20:10 52.54 54.81 54.86 47.2 47.2 47.6 56.93 58.86 58.98 56.3 56.3 57
18/12/2018 00:20:11 50.2 53.37 54.86 47.3 47.2 47.6 56.24 57.71 58.98 56.3 56.3 57
18/12/2018 00:20:12 48.51 51.69 54.86 47.3 47.2 47.6 55.61 56.87 58.98 56.3 56.3 57
18/12/2018 00:20:13 46.88 49.93 54.86 47.3 47.2 47.6 55.64 56.24 58.98 56.3 56.3 57
18/12/2018 00:20:14 46.34 48.29 54.86 47.3 47.2 47.6 55.59 56.2 58.98 56.4 56.3 57
18/12/2018 00:20:15 45.4 47.15 54.86 47.3 47.2 47.6 53.84 55.57 58.98 56.3 56.3 57
18/12/2018 00:20:16 45.56 46.18 54.86 47.3 47.2 47.6 55.49 55.36 58.98 56.3 56.3 57
18/12/2018 00:20:17 44.82 45.87 54.86 47.3 47.2 47.6 54.09 55.21 58.98 56.3 56.3 57
18/12/2018 00:20:18 44.25 45.14 54.86 47.3 47.2 47.6 53.93 54.44 58.98 56.3 56.3 57
18/12/2018 00:20:19 45.01 44.98 54.86 47.3 47.2 47.6 54.57 54.52 58.98 56.3 56.3 57
18/12/2018 00:20:20 43.98 44.87 54.86 47.3 47.2 47.6 54.08 54.61 58.98 56.3 56.3 57
18/12/2018 00:20:21 43.51 44.26 54.86 47.3 47.2 47.6 54.11 54.3 58.98 56.3 56.3 57
18/12/2018 00:20:22 43.76 43.93 54.86 47.3 47.2 47.6 54.16 54.33 58.98 56.3 56.3 57
18/12/2018 00:20:23 43.24 43.98 54.86 47.3 47.2 47.6 53.8 54.22 58.98 56.3 56.3 57
18/12/2018 00:20:24 43.14 43.4 54.86 47.3 47.2 47.6 54.27 54.32 58.98 56.3 56.3 57
18/12/2018 00:20:25 42.86 43.45 54.86 47.3 47.2 47.6 53.72 54.34 58.98 56.3 56.3 57
18/12/2018 00:20:26 43.61 43.38 54.86 47.3 47.2 47.6 54.21 54.14 58.98 56.3 56.3 57
18/12/2018 00:20:27 43.72 43.65 54.86 47.3 47.2 47.6 54.33 54.43 58.98 56.3 56.3 57
18/12/2018 00:20:28 43.35 43.74 54.86 47.3 47.2 47.6 54.44 54.53 58.98 56.3 56.3 57
18/12/2018 00:20:29 43.45 43.8 54.86 47.3 47.2 47.6 53.75 54.61 58.98 56.3 56.3 57
18/12/2018 00:20:30 43.78 43.77 54.86 47.3 47.2 47.6 54.04 54.11 58.98 56.3 56.3 57
18/12/2018 00:20:31 43.34 43.76 54.86 47.3 47.2 47.6 53.7 54.02 58.98 56.3 56.3 57
18/12/2018 00:20:32 42.78 43.49 54.86 47.3 47.2 47.6 54.67 54.49 58.98 56.3 56.3 57
18/12/2018 00:20:33 42.95 43.23 54.86 47.3 47.2 47.6 53.46 54.47 58.98 56.3 56.3 57
18/12/2018 00:20:34 43.52 43.73 54.86 47.3 47.2 47.6 54.44 54.44 58.98 56.3 56.3 57
18/12/2018 00:20:35 42.8 43.45 54.86 47.3 47.2 47.6 54.64 54.82 58.98 56.3 56.3 57
18/12/2018 00:20:36 42.84 43.02 54.86 47.2 47.2 47.6 54.58 54.66 58.98 56.3 56.3 57
18/12/2018 00:20:37 43.21 43.28 54.86 47.2 47.1 47.6 54.77 54.9 58.98 56.3 56.3 57
18/12/2018 00:20:38 43.17 43.37 54.86 47.2 47.1 47.6 54.39 54.76 58.98 56.3 56.3 57
18/12/2018 00:20:39 43.01 43.31 54.81 47.2 47.1 47.6 53.99 54.56 58.86 56.3 56.3 57
18/12/2018 00:20:40 44.19 43.88 53.37 47.2 47.1 47.6 54.99 54.9 57.71 56.3 56.3 57
18/12/2018 00:20:41 43.35 43.9 51.69 47.2 47.1 47.6 54.74 54.89 56.87 56.3 56.3 57
18/12/2018 00:20:42 42.95 43.66 49.93 47.2 47.1 47.6 54.32 54.83 56.24 56.3 56.2 57
18/12/2018 00:20:43 43.5 43.6 48.29 47.2 47.1 47.6 54.9 55.05 56.2 56.3 56.2 57
18/12/2018 00:20:44 43.24 43.65 47.15 47.2 47.1 47.6 54.04 54.71 55.57 56.3 56.2 57
18/12/2018 00:20:45 43.71 43.71 46.18 47.2 47.1 47.6 55.31 55.15 55.36 56.3 56.2 57
18/12/2018 00:20:46 41.77 43.7 45.87 47.2 47.1 47.6 55.38 55.4 55.4 56.2 56.2 57
18/12/2018 00:20:47 42.62 42.95 45.14 47.2 47.1 47.6 54.41 55.43 55.43 56.2 56.2 57
18/12/2018 00:20:48 43.94 43.57 44.98 47.2 47.1 47.6 55.42 55.25 55.43 56.2 56.2 57
18/12/2018 00:20:49 43.23 43.6 44.87 47.2 47.1 47.6 54.54 55.2 55.43 56.2 56.2 57
18/12/2018 00:20:50 43.9 43.86 44.26 47.2 47.1 47.6 54.94 55.05 55.43 56.2 56.2 57
18/12/2018 00:20:51 42.97 43.89 43.98 47.2 47.1 47.6 55.01 55.06 55.43 56.2 56.2 57
18/12/2018 00:20:52 43.2 43.33 43.98 47.2 47.1 47.6 55.25 55.34 55.43 56.2 56.2 57
18/12/2018 00:20:53 43.44 43.63 43.9 47.1 47.1 47.6 57.23 56.92 56.92 56.2 56.2 57
18/12/2018 00:20:54 43.76 43.73 43.9 47.1 47.1 47.6 59.46 58.88 58.88 56.2 56.2 57
18/12/2018 00:20:55 44.01 44.02 44.02 47.1 47.1 47.6 56.29 58.71 58.88 56.2 56.2 57
18/12/2018 00:20:56 43.88 44.12 44.12 47.1 47.1 47.6 57.37 57.59 58.88 56.2 56.2 57
18/12/2018 00:20:57 43.78 44.02 44.12 47.1 47.1 47.6 57.89 58.05 58.88 56.2 56.2 57
18/12/2018 00:20:58 43.91 44.02 44.12 47.1 47.1 47.6 55.94 57.6 58.88 56.2 56.2 57
18/12/2018 00:20:59 43.83 44.16 44.16 47.1 47.1 47.6 56.34 56.75 58.88 56.2 56.2 57
18/12/2018 00:21:00 45.2 45.07 45.07 47.1 47.1 47.6 63.46 62.37 62.37 56.3 56.3 57
18/12/2018 00:21:01 45.93 45.73 45.73 47.1 47.1 47.6 62.21 62.57 62.57 56.3 56.3 57
18/12/2018 00:21:02 48.47 47.71 47.71 47.1 47.1 47.6 63.05 63.38 63.38 56.4 56.3 57
18/12/2018 00:21:03 49.36 48.86 48.86 47.2 47.1 47.6 64.4 64.33 64.33 56.5 56.3 57
18/12/2018 00:21:04 47.76 48.79 48.86 47.2 47.1 47.6 63.22 63.93 64.33 56.5 56.3 57
18/12/2018 00:21:05 46.46 48.08 48.86 47.2 47.1 47.6 62.59 63.55 64.33 56.6 56.4 57
18/12/2018 00:21:06 45 47.09 48.86 47.2 47.1 47.6 57.27 62.72 64.33 56.6 56.4 57
18/12/2018 00:21:07 45.19 46.01 48.86 47.2 47.1 47.6 57.42 60.2 64.33 56.6 56.4 57
18/12/2018 00:21:08 45.23 45.62 48.86 47.2 47.1 47.6 60.46 59.95 64.33 56.6 56.4 57
18/12/2018 00:21:09 44.56 45.3 48.86 47.2 47.1 47.6 57.98 60.1 64.33 56.6 56.4 57
18/12/2018 00:21:10 43.39 44.92 48.86 47.2 47.1 47.6 57.12 58.88 64.33 56.6 56.4 57
18/12/2018 00:21:11 43.49 44.05 48.86 47.1 47.1 47.6 55.42 57.51 64.33 56.6 56.4 57
18/12/2018 00:21:12 44.48 44.23 48.86 47.1 47.1 47.6 55.69 56.53 64.33 56.6 56.4 57
18/12/2018 00:21:13 43.42 44.26 48.86 47.2 47.1 47.6 56.21 56.34 64.33 56.6 56.4 57
18/12/2018 00:21:14 44.26 44.49 48.86 47.2 47.1 47.6 58.28 57.69 64.33 56.6 56.4 57
18/12/2018 00:21:15 45.17 44.85 48.86 47.2 47.2 47.6 60.11 59.5 64.33 56.6 56.4 57
18/12/2018 00:21:16 47.05 46.56 48.86 47.2 47.2 47.6 65.29 64.57 64.57 56.7 56.4 57.1
18/12/2018 00:21:17 47.24 47.12 48.86 47.2 47.2 47.6 63.75 65.53 65.53 56.8 56.5 57.1
18/12/2018 00:21:18 45.21 46.83 48.86 47.2 47.2 47.6 56.11 63.49 65.53 56.8 56.5 57.1
18/12/2018 00:21:19 44 45.91 48.86 47.2 47.2 47.6 56.44 60.38 65.53 56.8 56.5 57.1
18/12/2018 00:21:20 43.89 44.9 48.86 47.2 47.2 47.6 56.33 58.39 65.53 56.8 56.5 57.1
18/12/2018 00:21:21 43.68 44.26 48.86 47.2 47.2 47.6 56.35 57.16 65.53 56.8 56.5 57.1
18/12/2018 00:21:22 43.74 44.12 48.86 47.2 47.1 47.6 57.12 57.07 65.53 56.8 56.5 57.1
18/12/2018 00:21:23 42.6 43.72 48.86 47.2 47.1 47.6 56.93 57.19 65.53 56.8 56.5 57.1
18/12/2018 00:21:24 43.82 43.72 48.86 47.2 47.1 47.6 55.71 56.97 65.53 56.8 56.5 57.1
18/12/2018 00:21:25 43.91 44.16 48.86 47.2 47.1 47.6 55.05 56.12 65.53 56.8 56.5 57.1
18/12/2018 00:21:26 42.91 43.8 48.86 47.2 47.1 47.6 54.85 55.65 65.53 56.8 56.5 57.1
18/12/2018 00:21:27 43.12 43.37 48.86 47.2 47.1 47.6 54.41 54.98 65.53 56.8 56.5 57.1
18/12/2018 00:21:28 43.56 43.53 48.86 47.2 47.1 47.6 54.28 54.76 65.53 56.8 56.5 57.1
18/12/2018 00:21:29 43.82 43.96 48.86 47.2 47.1 47.6 55.41 55.15 65.53 56.8 56.5 57.1
18/12/2018 00:21:30 43.67 44.08 48.86 47.2 47.1 47.6 55.74 55.55 65.53 56.9 56.5 57.1
18/12/2018 00:21:31 44.92 44.61 48.86 47.2 47.1 47.6 55.88 55.88 65.53 56.9 56.5 57.1
18/12/2018 00:21:32 44.84 44.9 48.86 47.2 47.1 47.6 55.58 55.92 65.53 56.9 56.5 57.1
18/12/2018 00:21:33 47.1 46.55 48.79 47.2 47.1 47.6 56.27 56.03 65.53 56.9 56.5 57.1
18/12/2018 00:21:34 49.48 48.68 48.68 47.2 47.2 47.6 57.68 57.4 65.53 56.9 56.5 57.1
18/12/2018 00:21:35 47.85 48.76 48.76 47.2 47.2 47.6 57.85 58.21 65.53 56.9 56.5 57.1
18/12/2018 00:21:36 45.87 48.11 48.76 47.2 47.2 47.6 55.86 57.44 65.53 56.9 56.5 57.1
18/12/2018 00:21:37 45.08 46.77 48.76 47.2 47.2 47.6 55.92 56.54 65.53 56.9 56.5 57.1
18/12/2018 00:21:38 44.18 45.79 48.76 47.2 47.2 47.6 55.09 56.12 65.53 56.9 56.5 57.1
18/12/2018 00:21:39 42.84 44.92 48.76 47.2 47.2 47.6 54.95 55.62 65.53 56.9 56.5 57.1
18/12/2018 00:21:40 43.49 43.83 48.76 47.2 47.2 47.6 54.79 55.38 65.53 56.9 56.5 57.1
18/12/2018 00:21:41 43.38 43.76 48.76 47.2 47.2 47.6 54.81 55.08 65.53 56.9 56.5 57.1
18/12/2018 00:21:42 43.36 43.59 48.76 47.2 47.2 47.6 54.32 54.76 65.53 56.9 56.5 57.1
18/12/2018 00:21:43 43.75 43.83 48.76 47.2 47.2 47.6 56.63 56.18 65.53 56.9 56.5 57.1
18/12/2018 00:21:44 42.93 43.67 48.76 47.2 47.2 47.6 55.03 56.23 65.53 56.9 56.5 57.1
18/12/2018 00:21:45 42.68 43.25 48.76 47.1 47.2 47.6 55.27 55.62 65.53 56.8 56.5 57.1
18/12/2018 00:21:46 42.91 43.1 48.76 47 47.2 47.6 55.07 55.44 65.53 56.8 56.5 57.1
18/12/2018 00:21:47 43.46 43.7 48.76 47 47.1 47.6 54.44 55.13 63.49 56.8 56.5 57.1
18/12/2018 00:21:48 44.16 43.91 48.76 47 47.1 47.6 54.09 54.8 60.38 56.8 56.5 57.1
18/12/2018 00:21:49 44.41 44.36 48.76 47 47.1 47.6 55.34 55.14 58.39 56.8 56.5 57.1
18/12/2018 00:21:50 44.35 44.37 48.76 47 47.1 47.6 54.64 55.23 58.21 56.8 56.5 57.1
18/12/2018 00:21:51 43.63 44.31 48.76 47 47.1 47.6 55.09 55.23 58.21 56.8 56.5 57.1
18/12/2018 00:21:52 45.6 45.12 48.76 47 47.1 47.6 56.66 56.38 58.21 56.8 56.5 57.1
18/12/2018 00:21:53 47.23 46.67 48.76 47 47.1 47.6 55.44 56.13 58.21 56.8 56.5 57.1
18/12/2018 00:21:54 47.68 47.3 48.76 47 47.2 47.6 56.93 56.55 58.21 56.8 56.5 57.1
18/12/2018 00:21:55 48.39 48.11 48.76 47 47.2 47.6 60.77 60.02 60.02 56.9 56.5 57.1
18/12/2018 00:21:56 48.3 48.39 48.76 47 47.2 47.6 59.63 60.1 60.1 56.9 56.5 57.1
18/12/2018 00:21:57 47.06 48.17 48.76 47 47.2 47.6 57.5 59.81 60.1 56.9 56.5 57.1
18/12/2018 00:21:58 45.58 47.47 48.76 47 47.2 47.6 55.38 58.42 60.1 56.9 56.5 57.1
18/12/2018 00:21:59 44.24 46.31 48.76 47 47.2 47.6 53.9 56.76 60.1 56.9 56.5 57.1
18/12/2018 00:22:00 44.02 45.15 48.76 47 47.1 47.6 54.19 55.17 60.1 56.9 56.4 57.1
18/12/2018 00:22:01 43.96 44.51 48.76 47 47.1 47.6 54.71 54.78 60.1 56.9 56.4 57.1
18/12/2018 00:22:02 44.04 44.49 48.76 47 47.1 47.6 55.03 55.08 60.1 56.9 56.4 57.1
18/12/2018 00:22:03 43.85 44.4 48.76 47 47.1 47.6 54.6 54.87 60.1 56.9 56.4 57.1
18/12/2018 00:22:04 43.56 44.14 48.76 47 47.1 47.6 53.88 54.72 60.1 56.9 56.4 57.1
18/12/2018 00:22:05 43.3 43.73 48.39 47 47.1 47.6 54.99 54.77 60.1 56.9 56.4 57.1
18/12/2018 00:22:06 42.18 43.35 48.39 47 47.1 47.6 53.66 54.77 60.1 56.9 56.4 57.1
18/12/2018 00:22:07 42.81 42.94 48.39 47 47.1 47.6 54.74 54.55 60.1 56.9 56.4 57.1
18/12/2018 00:22:08 42.63 43.06 48.39 47 47.1 47.6 53.58 54.46 60.1 56.9 56.4 57.1
18/12/2018 00:22:09 43.05 42.99 48.39 47 47.1 47.6 53.89 54.09 60.1 56.9 56.4 57.1
18/12/2018 00:22:10 42.42 43.08 48.39 47 47.1 47.6 54.21 54.36 60.1 56.8 56.4 57.1
18/12/2018 00:22:11 43.15 43.18 48.39 47 47.1 47.6 54.38 54.51 60.1 56.8 56.4 57.1
18/12/2018 00:22:12 42.84 43.08 48.39 47 47.1 47.6 54.63 54.49 60.1 56.8 56.4 57.1
18/12/2018 00:22:13 42.97 43.13 48.39 47 47.1 47.6 53.88 54.53 60.1 56.8 56.4 57.1
18/12/2018 00:22:14 42.79 43.13 48.39 47 47.1 47.6 54.15 54.29 60.1 56.8 56.4 57.1
18/12/2018 00:22:15 42.97 43.04 48.39 47 47.1 47.6 54.22 54.23 60.1 56.8 56.4 57.1
18/12/2018 00:22:16 42.49 43.09 48.39 47 47.1 47.6 54.36 54.43 60.1 56.8 56.4 57.1
18/12/2018 00:22:17 42.21 43.17 48.39 47 47.1 47.6 53.93 54.53 60.1 56.8 56.4 57.1
18/12/2018 00:22:18 41.54 42.38 48.39 47 47.1 47.6 54.23 54.22 60.1 56.8 56.4 57.1
18/12/2018 00:22:19 42.18 42.16 48.39 47 47.1 47.6 54.29 54.67 60.1 56.8 56.4 57.1
18/12/2018 00:22:20 42.9 42.75 48.39 47 47.1 47.6 53.5 54.06 60.1 56.8 56.4 57.1
18/12/2018 00:22:21 43.34 43.24 48.39 47 47.1 47.6 54.29 54.14 60.1 56.7 56.4 57.1
18/12/2018 00:22:22 43.33 43.45 48.39 47 47.1 47.6 54.01 54.26 60.1 56.7 56.4 57.1
18/12/2018 00:22:23 43.07 43.53 48.39 47 47.1 47.6 54.09 54.27 60.1 56.7 56.4 57.1
18/12/2018 00:22:24 43.68 43.6 48.39 47 47.1 47.6 53.89 54.09 60.1 56.7 56.4 57.1
18/12/2018 00:22:25 43.99 43.92 48.39 47 47.1 47.6 53.71 54.09 60.1 56.6 56.4 57
18/12/2018 00:22:26 44.7 44.5 48.17 46.9 47.1 47.6 55.69 55.3 59.81 56.6 56.4 57
18/12/2018 00:22:27 44.78 44.79 47.47 46.9 47.1 47.5 55.09 55.35 58.42 56.5 56.4 57
18/12/2018 00:22:28 45.85 45.64 46.31 46.9 47.1 47.5 55.48 55.41 56.76 56.5 56.4 57
18/12/2018 00:22:29 47.19 46.71 46.71 46.9 47.1 47.5 55.87 55.78 55.78 56.5 56.4 57
18/12/2018 00:22:30 46.46 46.82 46.82 46.9 47.1 47.5 55.47 55.89 55.89 56.5 56.4 57
18/12/2018 00:22:31 44.88 46.5 46.82 46.9 47.1 47.5 54.59 55.61 55.89 56.5 56.4 57
18/12/2018 00:22:32 44.63 45.52 46.82 46.9 47.1 47.5 55.01 55.39 55.89 56.5 56.4 57
18/12/2018 00:22:33 45.14 45.25 46.82 46.9 47.1 47.5 54.71 54.99 55.89 56.5 56.4 57
18/12/2018 00:22:34 43.78 45.08 46.82 46.9 47.1 47.5 55.28 55.27 55.89 56.5 56.4 57
18/12/2018 00:22:35 43.94 44.48 46.82 46.9 47.1 47.5 54.48 55.08 55.89 56.5 56.4 57
18/12/2018 00:22:36 43.24 44.15 46.82 46.9 47.1 47.5 53.91 54.67 55.89 56.5 56.4 57
18/12/2018 00:22:37 43.12 43.77 46.82 46.9 47.1 47.5 54.92 54.77 55.89 56.5 56.4 57
18/12/2018 00:22:38 42.41 43.38 46.82 46.9 47.1 47.5 54.53 54.68 55.89 56.5 56.4 57
18/12/2018 00:22:39 43.24 43.15 46.82 46.9 47.1 47.5 55 54.92 55.89 56.5 56.4 57
18/12/2018 00:22:40 42.64 43.24 46.82 46.9 47.1 47.5 54.12 54.94 55.89 56.5 56.4 57
18/12/2018 00:22:41 43.27 43.27 46.82 46.9 47.1 47.5 53.73 54.47 55.89 56.5 56.4 57
18/12/2018 00:22:42 43.08 43.58 46.82 46.9 47.1 47.5 55.05 54.71 55.89 56.5 56.4 57
18/12/2018 00:22:43 42.45 43.11 46.82 46.9 47.1 47.5 54.42 54.66 55.89 56.5 56.4 57
18/12/2018 00:22:44 43.55 43.32 46.82 46.9 47 47.5 54.3 54.77 55.89 56.5 56.4 57
18/12/2018 00:22:45 42.27 43.52 46.82 46.9 47 47.5 53.99 54.51 55.89 56.5 56.4 57
18/12/2018 00:22:46 43.18 43.18 46.82 46.9 47 47.5 54.16 54.2 55.89 56.5 56.4 57
18/12/2018 00:22:47 42.83 43.29 46.82 46.9 47 47.5 54.16 54.37 55.89 56.5 56.4 57
18/12/2018 00:22:48 43.03 43.06 46.82 46.9 47 47.5 53.61 54.05 55.89 56.5 56.4 57
18/12/2018 00:22:49 42.84 43.26 46.82 46.9 47 47.5 54.54 54.38 55.89 56.5 56.4 57
18/12/2018 00:22:50 42.37 42.93 46.82 46.9 47 47.5 55.06 54.89 55.89 56.5 56.4 57
18/12/2018 00:22:51 41.92 42.64 46.82 46.9 47 47.5 53.95 54.83 55.89 56.5 56.4 57
18/12/2018 00:22:52 42.63 42.73 46.82 46.9 47 47.5 54.38 54.47 55.89 56.5 56.4 57
18/12/2018 00:22:53 43.31 43.14 46.82 46.9 47 47.5 54.59 54.65 55.89 56.5 56.4 57
18/12/2018 00:22:54 42.8 43.26 46.82 46.9 47 47.5 53.4 54.48 55.89 56.5 56.4 57
18/12/2018 00:22:55 42.78 43.14 46.82 46.9 47 47.5 53.75 54.26 55.89 56.5 56.4 57
18/12/2018 00:22:56 42.15 43.01 46.82 46.9 47 47.5 54 54.06 55.89 56.5 56.4 57
18/12/2018 00:22:57 43.03 43.13 46.82 46.9 47 47.5 53.88 54.31 55.89 56.5 56.4 57
18/12/2018 00:22:58 43.76 43.48 46.82 46.9 47 47.5 54.4 54.35 55.89 56.5 56.4 57
18/12/2018 00:22:59 43.57 43.72 46.82 46.9 47 47.5 54.03 54.33 55.89 56.5 56.4 57
18/12/2018 00:23:00 43.27 43.63 46.5 46.9 47 47.5 53.8 54.2 55.61 56.5 56.4 57
18/12/2018 00:23:01 42.66 43.32 45.52 46.9 47 47.5 54.2 54.18 55.39 56.5 56.4 57
18/12/2018 00:23:02 43.99 43.72 45.25 46.8 47 47.5 54.42 54.34 55.27 56.5 56.4 57
18/12/2018 00:23:03 42.81 43.65 45.08 46.8 46.9 47.5 53.57 54.33 55.27 56.4 56.4 57
18/12/2018 00:23:04 43.24 43.41 44.48 46.8 46.9 47.5 54.66 54.64 55.08 56.4 56.4 57
18/12/2018 00:23:05 42.55 43.2 44.15 46.8 46.9 47.5 53.87 54.35 54.94 56.4 56.4 57
18/12/2018 00:23:06 43.05 43.24 43.77 46.8 46.9 47.5 54.22 54.4 54.94 56.4 56.4 57
18/12/2018 00:23:07 43.04 43.19 43.72 46.8 46.9 47.5 54.41 54.43 54.94 56.4 56.4 57
18/12/2018 00:23:08 42.46 43.31 43.72 46.8 46.9 47.5 53.82 54.26 54.94 56.4 56.4 57
18/12/2018 00:23:09 43.24 43.17 43.72 46.8 46.9 47.5 53.77 54.07 54.94 56.4 56.4 57
18/12/2018 00:23:10 42.27 43.18 43.72 46.8 46.9 47.5 54.54 54.39 54.89 56.4 56.4 57
18/12/2018 00:23:11 43.59 43.32 43.72 46.7 46.9 47.5 54.13 54.5 54.89 56.4 56.4 57
18/12/2018 00:23:12 43.19 43.42 43.72 46.7 46.9 47.5 54.04 54.28 54.89 56.3 56.4 57
18/12/2018 00:23:13 43.5 43.63 43.72 46.7 46.9 47.5 54.09 54.28 54.89 56.3 56.4 57
18/12/2018 00:23:14 43.37 43.64 43.72 46.7 46.9 47.5 53.59 54.26 54.89 56.3 56.4 57
18/12/2018 00:23:15 43.67 43.74 43.74 46.7 46.9 47.5 54.53 54.36 54.89 56.3 56.4 57
18/12/2018 00:23:16 43.11 43.72 43.74 46.6 46.9 47.5 54.48 54.63 54.89 56.3 56.4 57
18/12/2018 00:23:17 42.31 43.23 43.74 46.6 46.9 47.5 54.35 54.49 54.89 56.3 56.4 57
18/12/2018 00:23:18 42.43 42.73 43.74 46.6 46.9 47.5 54.59 54.72 54.89 56.3 56.4 57
18/12/2018 00:23:19 42.67 42.78 43.74 46.6 46.9 47.5 54.28 54.5 54.89 56.3 56.4 57
18/12/2018 00:23:20 43.1 43.08 43.74 46.6 46.9 47.5 54.32 54.59 54.83 56.3 56.4 57
18/12/2018 00:23:21 43.59 43.45 43.74 46.6 46.9 47.5 54.19 54.72 54.72 56.3 56.4 57
18/12/2018 00:23:22 43.39 43.64 43.74 46.6 46.9 47.5 55.32 55.01 55.01 56.2 56.4 57
18/12/2018 00:23:23 43.1 43.5 43.74 46.5 46.9 47.5 54.09 55.04 55.04 56.2 56.4 57
18/12/2018 00:23:24 43.65 43.88 43.88 46.5 46.9 47.5 53.86 54.38 55.04 56.2 56.4 57
18/12/2018 00:23:25 43.21 43.37 43.88 46.5 46.9 47.5 53.94 54.16 55.04 56.2 56.4 57
18/12/2018 00:23:26 43.85 43.78 43.88 46.5 46.9 47.5 54.42 54.44 55.04 56.2 56.4 57
18/12/2018 00:23:27 44.57 44.27 44.27 46.4 46.9 47.5 54.9 54.85 55.04 56.2 56.4 57
18/12/2018 00:23:28 43.98 44.25 44.27 46.4 46.9 47.5 54.83 54.9 55.04 56.2 56.4 57
18/12/2018 00:23:29 44.19 44.34 44.34 46.4 46.9 47.5 54.71 54.99 55.04 56.2 56.4 57
18/12/2018 00:23:30 44.36 44.52 44.52 46.3 46.9 47.5 55.14 55.22 55.22 56.2 56.4 57
18/12/2018 00:23:31 44.4 44.53 44.53 46.3 46.9 47.5 54.83 55.1 55.22 56.2 56.3 57
18/12/2018 00:23:32 44.26 44.6 44.6 46.2 46.9 47.5 54.73 54.88 55.22 56.2 56.3 57
18/12/2018 00:23:33 44.75 44.65 44.65 46.2 46.9 47.5 55.43 55.28 55.28 56.2 56.3 57
18/12/2018 00:23:34 44.35 44.7 44.7 46.2 46.9 47.5 54.95 55.26 55.28 56.2 56.3 57
18/12/2018 00:23:35 45.1 44.93 44.93 46.2 46.9 47.5 56.57 56.15 56.15 56.2 56.3 57
18/12/2018 00:23:36 47.51 46.71 46.71 46.2 46.9 47.5 58.16 57.61 57.61 56.2 56.3 57
18/12/2018 00:23:37 46.87 46.88 46.88 46.2 46.9 47.5 56.79 57.51 57.61 56.2 56.4 57
18/12/2018 00:23:38 46.54 46.85 46.88 46.2 46.9 47.5 56.46 57.23 57.61 56.2 56.4 57
18/12/2018 00:23:39 49.42 48.77 48.77 46.2 46.9 47.5 57.92 57.74 57.74 56.2 56.4 57
18/12/2018 00:23:40 50.69 50.1 50.1 46.2 46.9 47.5 59.83 59.45 59.45 56.2 56.4 57
18/12/2018 00:23:41 49.19 49.93 50.1 46.2 46.9 47.5 56.91 58.82 59.45 56.2 56.4 57
18/12/2018 00:23:42 50.22 50.12 50.12 46.2 46.9 47.5 59.15 58.74 59.45 56.2 56.4 57
18/12/2018 00:23:43 51.85 51.25 51.25 46.3 46.9 47.5 57.63 58.69 59.45 56.2 56.4 57
18/12/2018 00:23:44 50.42 51.39 51.39 46.3 46.9 47.5 58.62 58.73 59.45 56.3 56.4 57
18/12/2018 00:23:45 48.83 50.57 51.39 46.3 46.9 47.5 57.86 58.31 59.45 56.3 56.4 57
18/12/2018 00:23:46 47.99 49.58 51.39 46.3 46.9 47.5 57.7 58.12 59.45 56.3 56.4 57
18/12/2018 00:23:47 47.39 48.67 51.39 46.3 46.9 47.5 57.42 58.04 59.45 56.3 56.4 57
18/12/2018 00:23:48 47.22 47.93 51.39 46.3 46.9 47.5 58.48 58.31 59.45 56.3 56.4 57
18/12/2018 00:23:49 48.1 47.98 51.39 46.3 46.9 47.5 57.97 58.34 59.45 56.3 56.4 57
18/12/2018 00:23:50 51.43 50.6 51.39 46.4 46.9 47.5 58.32 58.34 59.45 56.3 56.4 57
18/12/2018 00:23:51 53.7 52.96 52.96 46.4 47 47.5 60.38 59.88 59.88 56.3 56.4 57
18/12/2018 00:23:52 54.25 53.79 53.79 46.4 47 47.5 59.21 59.89 59.89 56.3 56.4 57
18/12/2018 00:23:53 53.43 53.75 53.79 46.4 47 47.5 58.88 59.42 59.89 56.4 56.4 57
18/12/2018 00:23:54 54.61 54.41 54.41 46.5 47 47.5 60.37 60.11 60.11 56.4 56.4 57
18/12/2018 00:23:55 53.26 54.48 54.48 46.5 47 47.5 61.09 61.08 61.08 56.4 56.4 57
18/12/2018 00:23:56 51.62 53.51 54.48 46.5 47.1 47.5 60.25 60.54 61.08 56.4 56.4 57
18/12/2018 00:23:57 53.08 52.9 54.48 46.6 47.1 47.5 63.83 63.21 63.21 56.5 56.5 57
18/12/2018 00:23:58 52.71 52.99 54.48 46.6 47.1 47.5 60.34 62.43 63.21 56.5 56.5 57
18/12/2018 00:23:59 50.97 52.75 54.48 46.6 47.1 47.6 59.44 61.11 63.21 56.5 56.5 57
18/12/2018 00:24:00 48.39 51.67 54.48 46.6 47.1 47.6 60.55 60.78 63.21 56.5 56.5 57
18/12/2018 00:24:01 46.45 49.84 54.48 46.5 47.1 47.6 58.64 60.57 63.21 56.5 56.5 57
18/12/2018 00:24:02 45.07 47.93 54.48 46.5 47.1 47.5 57.98 59.35 63.21 56.6 56.5 57
18/12/2018 00:24:03 43.19 46.31 54.48 46.5 47.1 47.5 56.29 58.41 63.21 56.6 56.5 57
18/12/2018 00:24:04 43.29 44.65 54.48 46.5 47.1 47.5 55.45 57.24 63.21 56.6 56.5 57
18/12/2018 00:24:05 42.67 43.72 54.48 46.4 47.1 47.5 54.58 56.17 63.21 56.6 56.5 57
18/12/2018 00:24:06 43.35 43.62 54.48 46.4 47.1 47.5 56.31 56.22 63.21 56.5 56.5 57
18/12/2018 00:24:07 43.44 43.48 54.48 46.4 47.1 47.5 56.85 56.86 63.21 56.6 56.5 57
18/12/2018 00:24:08 44.06 43.94 54.48 46.4 47.1 47.5 56.37 56.82 63.21 56.6 56.5 57
18/12/2018 00:24:09 43.87 44.03 54.48 46.4 47.1 47.5 54.34 56.39 63.21 56.5 56.5 57
18/12/2018 00:24:10 43.43 44.05 54.48 46.4 47.1 47.5 55.47 55.65 63.21 56.5 56.5 57
18/12/2018 00:24:11 43.74 43.86 54.48 46.4 47 47.5 55 55.43 63.21 56.5 56.5 57
18/12/2018 00:24:12 43.46 43.89 54.48 46.4 47 47.5 55.34 55.36 63.21 56.5 56.5 57
18/12/2018 00:24:13 44.56 44.41 54.48 46.4 47 47.5 55.64 55.63 63.21 56.5 56.5 57
18/12/2018 00:24:14 44.69 44.67 54.48 46.4 47 47.5 55.47 55.78 63.21 56.5 56.5 57
18/12/2018 00:24:15 46.34 45.78 54.48 46.4 47 47.5 56.03 55.92 63.21 56.5 56.5 57
18/12/2018 00:24:16 48.46 47.9 54.48 46.4 47 47.5 57.58 57.2 63.21 56.5 56.5 57
18/12/2018 00:24:17 50.38 49.78 54.48 46.4 47 47.6 58.32 57.96 63.21 56.5 56.5 57
18/12/2018 00:24:18 49.44 49.8 54.48 46.4 47 47.6 57.06 57.9 63.21 56.5 56.5 57
18/12/2018 00:24:19 53.26 52.58 54.48 46.4 47 47.6 69.16 68.13 68.13 56.8 56.6 57
18/12/2018 00:24:20 52.1 52.6 54.48 46.4 47.1 47.6 64.08 67.94 68.13 56.8 56.6 57
18/12/2018 00:24:21 47.97 52.3 54.48 46.4 47.1 47.6 57.8 66.06 68.13 56.8 56.6 57
18/12/2018 00:24:22 46.52 50.05 54.48 46.4 47.1 47.6 54.78 62.66 68.13 56.8 56.6 57
18/12/2018 00:24:23 45.16 48.22 54.48 46.3 47.1 47.6 55.38 59.43 68.13 56.8 56.6 57
18/12/2018 00:24:24 45.85 46.52 54.48 46.3 47.1 47.6 55.2 57.39 68.13 56.8 56.6 57
18/12/2018 00:24:25 44.93 46.06 53.51 46.3 47 47.6 54.95 56.13 68.13 56.8 56.6 57
18/12/2018 00:24:26 45.48 45.59 52.99 46.3 47 47.6 55.17 55.55 68.13 56.8 56.6 57
18/12/2018 00:24:27 44.96 45.72 52.99 46.3 47 47.6 54.57 55.37 68.13 56.8 56.6 57
18/12/2018 00:24:28 44.79 45.4 52.75 46.3 47 47.6 54.19 54.83 68.13 56.8 56.6 57
18/12/2018 00:24:29 43.46 44.8 52.6 46.2 47 47.6 54.54 54.59 68.13 56.8 56.6 57
18/12/2018 00:24:30 42.92 43.88 52.6 46.2 47 47.6 54.34 54.69 68.13 56.8 56.6 57
18/12/2018 00:24:31 43.12 43.5 52.6 46.2 47 47.6 54.05 54.46 68.13 56.8 56.6 57
18/12/2018 00:24:32 47.03 46.28 52.6 46.2 47 47.6 55.08 54.8 68.13 56.8 56.6 57
18/12/2018 00:24:33 42.93 45.45 52.6 46.2 47 47.5 53.77 54.72 68.13 56.8 56.6 57
18/12/2018 00:24:34 43.39 44.08 52.6 46.2 47 47.5 54.2 54.52 68.13 56.8 56.6 57
18/12/2018 00:24:35 45.6 45.14 52.6 46.2 47 47.5 53.96 54.21 68.13 56.8 56.6 57
18/12/2018 00:24:36 43.26 45.06 52.6 46.2 47 47.5 54.78 54.55 68.13 56.8 56.6 57
18/12/2018 00:24:37 42.32 44.12 52.6 46.2 47 47.5 54.09 54.77 68.13 56.8 56.6 57
18/12/2018 00:24:38 42.73 43.25 52.6 46.2 47 47.5 53.73 54.23 68.13 56.7 56.6 57
18/12/2018 00:24:39 43.18 43.07 52.6 46.2 47 47.5 54.43 54.38 68.13 56.7 56.6 57
18/12/2018 00:24:40 43.52 43.53 52.6 46.2 47 47.5 55.63 55.31 68.13 56.8 56.6 57
18/12/2018 00:24:41 43.58 43.74 52.6 46.2 47 47.5 55.09 55.47 68.13 56.8 56.6 57
18/12/2018 00:24:42 43.89 43.96 52.6 46.2 47 47.5 54.89 55.08 68.13 56.8 56.6 57
18/12/2018 00:24:43 44.52 44.45 52.6 46.2 47 47.5 54.4 55.03 68.13 56.8 56.6 57
18/12/2018 00:24:44 44.81 44.83 52.6 46.2 47 47.5 54.97 55.07 68.13 56.8 56.6 57
18/12/2018 00:24:45 44.4 44.74 52.6 46.2 47 47.5 54.86 54.97 68.13 56.8 56.6 57
18/12/2018 00:24:46 44.57 44.64 52.6 46.2 47 47.5 55.15 55.11 68.13 56.8 56.6 57
18/12/2018 00:24:47 47.26 46.44 52.6 46.3 47 47.5 55.43 55.44 68.13 56.8 56.6 57
18/12/2018 00:24:48 48.62 47.94 52.6 46.3 47 47.5 55.99 56 68.13 56.8 56.6 57
18/12/2018 00:24:49 46.46 47.84 52.6 46.3 47 47.5 55.61 55.75 67.94 56.8 56.6 57
18/12/2018 00:24:50 46.33 47.05 52.3 46.3 47 47.5 55.93 56.09 66.06 56.8 56.6 57
18/12/2018 00:24:51 46.55 46.73 50.05 46.3 47 47.5 55.33 55.87 62.66 56.8 56.6 57
18/12/2018 00:24:52 45.78 46.59 48.22 46.3 47 47.5 54.84 55.6 59.43 56.8 56.6 57
18/12/2018 00:24:53 46.78 46.61 47.94 46.3 47 47.5 54.96 55.15 57.39 56.8 56.6 57
18/12/2018 00:24:54 49.22 48.56 48.56 46.2 47 47.5 56.88 56.32 56.32 56.8 56.6 57
18/12/2018 00:24:55 50.61 50.49 50.49 46.2 47 47.5 57.3 57.14 57.14 56.8 56.6 57
18/12/2018 00:24:56 50.98 51.56 51.56 46.2 47 47.5 57.48 57.59 57.59 56.8 56.6 57
18/12/2018 00:24:57 47.87 50.41 51.56 46.2 47 47.5 57.87 57.76 57.76 56.8 56.6 57
18/12/2018 00:24:58 46.26 49.21 51.56 46.2 47 47.5 56.38 57.81 57.81 56.8 56.6 57
18/12/2018 00:24:59 47.18 47.56 51.56 46.2 47 47.5 56.75 57.18 57.81 56.8 56.6 57
18/12/2018 00:25:00 48.54 48.31 51.56 46.2 47 47.5 56.91 56.99 57.81 56.8 56.6 57
18/12/2018 00:25:01 52.21 51.4 51.56 46.3 47.1 47.5 58.99 58.47 58.47 56.8 56.6 57
18/12/2018 00:25:02 54.39 53.51 53.51 46.3 47.1 47.6 62.1 61.06 61.06 56.8 56.6 57
18/12/2018 00:25:03 56.14 55.59 55.59 46.5 47.1 47.6 62.01 61.82 61.82 56.9 56.6 57
18/12/2018 00:25:04 60.22 59.19 59.19 46.8 47.2 47.6 65.02 64.23 64.23 56.9 56.6 57
18/12/2018 00:25:05 62.09 61.3 61.3 47.2 47.3 47.6 66.77 66 66 57.1 56.7 57.1
18/12/2018 00:25:06 61.23 61.64 61.64 47.6 47.5 47.6 67.13 66.7 66.7 57.2 56.7 57.1
18/12/2018 00:25:07 58.59 61.08 61.64 47.7 47.5 47.7 68.25 68.21 68.21 57.4 56.8 57.1
18/12/2018 00:25:08 55.3 59.62 61.64 47.8 47.5 47.7 64.52 67.29 68.21 57.4 56.8 57.1
18/12/2018 00:25:09 49.87 57.32 61.64 47.7 47.5 47.7 62.05 65.89 68.21 57.5 56.8 57.1
18/12/2018 00:25:10 46.76 54.13 61.64 47.7 47.5 47.7 57.28 63.79 68.21 57.5 56.8 57.1
18/12/2018 00:25:11 46.17 50.99 61.64 47.6 47.5 47.7 57.18 60.86 68.21 57.5 56.8 57.1
18/12/2018 00:25:12 45.41 48.67 61.64 47.6 47.5 47.7 56.76 59.03 68.21 57.5 56.8 57.1
18/12/2018 00:25:13 45.18 46.89 61.64 47.6 47.5 47.7 57.07 57.81 68.21 57.5 56.8 57.1
18/12/2018 00:25:14 47.86 47.61 61.64 47.6 47.5 47.7 61.59 61.07 68.21 57.5 56.8 57.1
18/12/2018 00:25:15 44.67 46.81 61.64 47.6 47.5 47.7 56.65 59.8 68.21 57.5 56.8 57.1
18/12/2018 00:25:16 44.79 45.6 61.64 47.6 47.5 47.7 56.73 58.03 68.21 57.5 56.8 57.1
18/12/2018 00:25:17 45.02 45.26 61.64 47.6 47.5 47.7 56.08 57.23 68.21 57.5 56.8 57.1
18/12/2018 00:25:18 45.27 45.32 61.64 47.6 47.5 47.6 56.49 56.75 68.21 57.5 56.8 57.1
18/12/2018 00:25:19 45.24 45.33 61.64 47.6 47.4 47.6 56.12 56.57 68.21 57.5 56.8 57.1
18/12/2018 00:25:20 44.95 45.35 61.64 47.6 47.3 47.6 56.44 56.52 68.21 57.5 56.7 57.1
18/12/2018 00:25:21 45.72 45.56 61.64 47.6 47.2 47.6 55.87 56.57 68.21 57.5 56.7 57.1
18/12/2018 00:25:22 45 45.51 61.64 47.6 47.1 47.6 55.86 56.21 68.21 57.5 56.6 57.1
18/12/2018 00:25:23 44.82 45.37 61.64 47.6 47 47.6 55.71 56.04 68.21 57.5 56.6 57.1
18/12/2018 00:25:24 43.78 44.93 61.64 47.6 47 47.6 56.21 56.13 68.21 57.5 56.6 57.1
18/12/2018 00:25:25 44.22 44.52 61.64 47.6 46.9 47.6 55.62 56.19 68.21 57.5 56.6 57.1
18/12/2018 00:25:26 44.81 44.81 61.64 47.6 46.9 47.6 55.81 56 68.21 57.5 56.6 57.1
18/12/2018 00:25:27 44.47 44.67 61.64 47.6 46.9 47.6 56.44 56.22 68.21 57.5 56.6 57.1
18/12/2018 00:25:28 45.67 45.47 61.64 47.6 46.8 47.6 56.21 56.32 68.21 57.5 56.6 57.1
18/12/2018 00:25:29 48.8 48.23 61.64 47.7 46.8 47.6 56.71 56.75 68.21 57.6 56.5 57.1
18/12/2018 00:25:30 46.23 48.18 61.64 47.7 46.8 47.6 56.97 56.84 68.21 57.6 56.5 57.1
18/12/2018 00:25:31 47.4 47.63 61.64 47.7 46.8 47.6 59.2 58.96 68.21 57.6 56.5 57.1
18/12/2018 00:25:32 46.64 47.71 61.64 47.7 46.8 47.6 58.11 59.54 68.21 57.6 56.5 57.1
18/12/2018 00:25:33 47.18 47.59 61.64 47.7 46.8 47.6 58.66 59.08 68.21 57.6 56.6 57.1
18/12/2018 00:25:34 45.91 46.95 61.64 47.7 46.8 47.6 56.97 58.28 68.21 57.6 56.5 57.1
18/12/2018 00:25:35 48.5 48.05 61.64 47.7 46.8 47.6 59.06 58.68 68.21 57.6 56.5 57.1
18/12/2018 00:25:36 52.55 51.58 61.08 47.7 46.8 47.6 61.58 60.75 68.21 57.6 56.6 57.1
18/12/2018 00:25:37 49.68 51.31 59.62 47.8 46.8 47.6 60.67 60.88 67.29 57.7 56.6 57.1
18/12/2018 00:25:38 52.06 51.59 57.32 47.8 46.8 47.6 63.1 62.33 65.89 57.7 56.6 57.1
18/12/2018 00:25:39 54.96 54.2 54.2 47.9 46.9 47.6 61.74 62.51 63.79 57.7 56.6 57.1
18/12/2018 00:25:40 57.66 56.68 56.68 48 46.9 47.6 64.68 64.16 64.16 57.8 56.6 57.1
18/12/2018 00:25:41 55.77 56.78 56.78 48.1 47 47.7 62.8 64.1 64.16 57.8 56.6 57.1
18/12/2018 00:25:42 57.7 57.34 57.34 48.2 47 47.7 64.52 64.36 64.36 57.9 56.7 57.1
18/12/2018 00:25:43 56.14 57.4 57.4 48.3 47 47.7 62.45 64.19 64.36 57.9 56.7 57.1
18/12/2018 00:25:44 53.41 56.48 57.4 48.3 47.1 47.7 60.39 63.03 64.36 58 56.7 57.1
18/12/2018 00:25:45 53.08 54.76 57.4 48.4 47.1 47.7 59.05 61.63 64.36 58 56.7 57.1
18/12/2018 00:25:46 52.66 53.79 57.4 48.4 47.1 47.7 60.69 60.67 64.36 58 56.7 57.1
18/12/2018 00:25:47 50.66 53.23 57.4 48.4 47.1 47.7 59.99 61.39 64.36 58 56.7 57.1
18/12/2018 00:25:48 46.48 51.48 57.4 48.4 47.1 47.7 58.2 59.82 64.36 58 56.7 57.1
18/12/2018 00:25:49 44.39 49.02 57.4 48.4 47 47.7 55.47 58.82 64.36 58 56.7 57.1
18/12/2018 00:25:50 43.58 46.72 57.4 48.4 47 47.7 55.73 57.24 64.36 58 56.7 57.1
18/12/2018 00:25:51 49.79 49.36 57.4 48.4 47 47.7 57.81 57.67 64.36 58 56.7 57.1
18/12/2018 00:25:52 46.34 49.25 57.4 48.4 47 47.7 54.85 57.5 64.36 58 56.7 57.1
18/12/2018 00:25:53 44.47 47.6 57.4 48.5 47 47.7 54.6 56.03 64.36 58 56.7 57.1
18/12/2018 00:25:54 44.49 45.88 57.4 48.5 47 47.7 54.35 55.14 64.36 58 56.7 57.1
18/12/2018 00:25:55 44.28 45.12 57.4 48.5 47 47.7 54.45 54.75 64.36 58 56.7 57.1
18/12/2018 00:25:56 43.75 44.74 57.4 48.5 47 47.7 54.84 54.86 64.36 58 56.7 57.1
18/12/2018 00:25:57 43.31 44.22 57.4 48.5 47 47.7 55.22 55.17 64.36 58 56.7 57.1
18/12/2018 00:25:58 43.85 43.87 57.4 48.5 47 47.7 54.43 54.94 64.36 58 56.7 57.1
18/12/2018 00:25:59 43.66 44 57.4 48.5 47 47.7 54.48 54.92 64.36 58 56.7 57.1
18/12/2018 00:26:00 44.36 44.2 57.4 48.5 47 47.7 54.35 54.57 64.36 57.9 56.7 57.1
18/12/2018 00:26:01 42.82 44.18 57.4 48.4 47 47.7 54.73 54.75 64.36 57.9 56.7 57.1
18/12/2018 00:26:02 43.79 43.8 57.4 48.4 47 47.7 54.36 54.7 64.36 57.9 56.7 57.1
18/12/2018 00:26:03 44.56 44.41 57.4 48.4 47 47.7 54.65 54.68 64.36 57.8 56.7 57.1
18/12/2018 00:26:04 43.31 44.27 57.4 48.4 47 47.7 54.55 54.8 64.36 57.8 56.7 57.1
18/12/2018 00:26:05 43.69 43.95 57.4 48.4 47 47.7 55.17 55.13 64.36 57.7 56.7 57.1
18/12/2018 00:26:06 45.2 45.15 57.4 48.4 47 47.7 55.3 55.36 64.36 57.7 56.7 57.1
18/12/2018 00:26:07 43.59 45.02 57.4 48.4 47 47.7 54.12 55.33 64.36 57.7 56.7 57.1
18/12/2018 00:26:08 44.16 44.47 57.4 48.4 47 47.7 54.53 54.78 64.36 57.7 56.7 57.1
18/12/2018 00:26:09 43.99 44.23 57.4 48.4 47 47.7 54.01 54.52 64.36 57.7 56.7 57.1
18/12/2018 00:26:10 43.13 44.14 57.4 48.4 47 47.7 54.71 54.86 64.36 57.7 56.7 57.1
18/12/2018 00:26:11 42.99 43.9 57.4 48.4 47 47.7 54.18 54.54 64.36 57.7 56.7 57.1
18/12/2018 00:26:12 43.81 43.85 57.4 48.4 47 47.7 54.36 54.49 64.19 57.7 56.7 57.1
18/12/2018 00:26:13 46.76 46.16 56.48 48.4 47 47.7 55.97 55.65 63.03 57.7 56.7 57.1
18/12/2018 00:26:14 43.79 46.01 54.76 48.4 47 47.7 54.74 55.58 61.63 57.7 56.7 57.1
18/12/2018 00:26:15 43.61 44.86 53.79 48.4 47 47.7 53.96 55.02 61.39 57.6 56.7 57.1
18/12/2018 00:26:16 43.37 44.19 53.23 48.4 47 47.7 54 54.36 61.39 57.6 56.7 57.1
18/12/2018 00:26:17 43.78 43.9 51.48 48.4 47 47.7 54.14 54.33 59.82 57.5 56.7 57.1
18/12/2018 00:26:18 44.98 44.68 49.36 48.4 47 47.7 54.84 54.71 58.82 57.5 56.7 57.1
18/12/2018 00:26:19 44.57 44.81 49.36 48.4 47 47.7 55.95 55.69 57.67 57.5 56.7 57.1
18/12/2018 00:26:20 44.74 44.94 49.36 48.4 47 47.7 55.87 56.18 57.67 57.5 56.7 57.1
18/12/2018 00:26:21 45.45 45.23 49.25 48.4 47 47.7 56.75 56.48 57.5 57.5 56.7 57.1
18/12/2018 00:26:22 46.86 46.34 47.6 48.4 47 47.7 55.11 56.48 56.48 57.5 56.7 57.1
18/12/2018 00:26:23 47.67 47.21 47.21 48.4 47 47.7 56.15 56.1 56.48 57.5 56.7 57.1
18/12/2018 00:26:24 46.89 47.38 47.38 48.4 47 47.7 56.4 56.33 56.48 57.5 56.7 57.1
18/12/2018 00:26:25 45.91 46.93 47.38 48.4 47 47.7 56.26 56.53 56.53 57.5 56.7 57.1
18/12/2018 00:26:26 46.74 46.69 47.38 48.4 47 47.7 55.74 56.37 56.53 57.5 56.7 57.1
18/12/2018 00:26:27 47.84 47.61 47.61 48.4 47 47.7 56.68 56.55 56.55 57.5 56.7 57.1
18/12/2018 00:26:28 51.42 50.7 50.7 48.5 47 47.7 57.55 57.2 57.2 57.5 56.6 57.1
18/12/2018 00:26:29 54.35 53.32 53.32 48.5 47 47.7 58.75 58.27 58.27 57.5 56.6 57.1
18/12/2018 00:26:30 50.25 53.21 53.32 48.5 47 47.7 56.41 58.15 58.27 57.5 56.6 57.1
18/12/2018 00:26:31 46.6 51.4 53.32 48.5 47 47.7 54.43 57.11 58.27 57.5 56.6 57.1
18/12/2018 00:26:32 45.71 48.92 53.32 48.5 47 47.7 55.07 55.7 58.27 57.5 56.6 57.1
18/12/2018 00:26:33 45.15 47.22 53.32 48.5 47 47.7 55.25 55.48 58.27 57.5 56.6 57.1
18/12/2018 00:26:34 45 46.04 53.32 48.5 47 47.7 55.08 55.39 58.27 57.5 56.6 57.1
18/12/2018 00:26:35 44.06 45.36 53.32 48.5 47 47.7 53.99 55.13 58.27 57.5 56.6 57.1
18/12/2018 00:26:36 43.3 44.58 53.32 48.5 47 47.7 54.57 54.75 58.27 57.5 56.6 57.1
18/12/2018 00:26:37 43.4 44.05 53.32 48.5 47 47.7 54.88 54.96 58.27 57.5 56.6 57.1
18/12/2018 00:26:38 43.5 43.75 53.32 48.5 47 47.7 54.19 54.8 58.27 57.5 56.6 57.1
18/12/2018 00:26:39 43.17 43.57 53.32 48.5 47 47.7 53.97 54.45 58.27 57.5 56.6 57.1
18/12/2018 00:26:40 42.64 43.33 53.32 48.5 47 47.7 54.96 54.73 58.27 57.5 56.6 57.1
18/12/2018 00:26:41 42.66 43.17 53.32 48.5 47 47.7 53.99 54.78 58.27 57.5 56.6 57.1
18/12/2018 00:26:42 42.66 43.24 53.32 48.5 47 47.7 54.42 54.53 58.27 57.5 56.6 57.1
18/12/2018 00:26:43 42.43 42.66 53.32 48.5 47 47.7 58.28 57.89 58.27 57.5 56.6 57.1
18/12/2018 00:26:44 43.57 43.24 53.32 48.5 47 47.7 57.18 58.32 58.32 57.5 56.6 57.1
18/12/2018 00:26:45 42.8 43.29 53.32 48.5 47 47.7 54.6 57.2 58.32 57.5 56.6 57.1
18/12/2018 00:26:46 43.38 43.59 53.32 48.5 47 47.7 54.1 55.79 58.32 57.5 56.6 57.1
18/12/2018 00:26:47 43.21 43.61 53.32 48.5 47 47.7 54.54 54.96 58.32 57.5 56.6 57.1
18/12/2018 00:26:48 43.01 43.32 53.32 48.5 47 47.7 54.19 54.71 58.32 57.5 56.6 57.1
18/12/2018 00:26:49 42.64 43.08 53.32 48.5 47 47.7 54.27 54.63 58.32 57.5 56.6 57.1
18/12/2018 00:26:50 42.6 43.13 53.32 48.5 47 47.7 54.12 54.42 58.32 57.5 56.6 57.1
18/12/2018 00:26:51 42.97 43.18 53.32 48.5 47 47.7 53.39 54.18 58.32 57.5 56.6 57.1
18/12/2018 00:26:52 43.71 43.52 53.32 48.5 47 47.7 54.14 54.05 58.32 57.5 56.6 57.1
18/12/2018 00:26:53 42.38 43.4 53.32 48.5 47 47.7 54.08 54.28 58.32 57.5 56.6 57.1
18/12/2018 00:26:54 42.47 43.17 53.32 48.5 47 47.7 54.15 54.23 58.32 57.5 56.6 57.1
18/12/2018 00:26:55 42.48 42.69 53.32 48.5 47 47.7 54.64 54.56 58.32 57.5 56.6 57.1
18/12/2018 00:26:56 42.22 42.75 53.32 48.5 47 47.7 54.34 54.71 58.32 57.4 56.6 57.1
18/12/2018 00:26:57 43.37 43.25 53.32 48.5 47 47.7 55.64 55.36 58.32 57.4 56.6 57.1
18/12/2018 00:26:58 43.19 43.34 53.32 48.4 47 47.7 56.45 56.31 58.32 57.4 56.6 57.1
18/12/2018 00:26:59 42.54 43.31 53.21 48.4 47 47.7 56.34 56.53 58.32 57.4 56.6 57.1
18/12/2018 00:27:00 43.57 43.35 51.4 48.4 47 47.7 55.07 56.27 58.32 57.4 56.6 57.1
18/12/2018 00:27:01 43.26 43.52 48.92 48.4 47 47.7 54.97 55.73 58.32 57.4 56.6 57.1
18/12/2018 00:27:02 44.48 44.22 47.22 48.4 47 47.7 54.69 55.25 58.32 57.4 56.6 57.1
18/12/2018 00:27:03 43.1 44.26 46.04 48.4 47 47.7 54.71 54.83 58.32 57.4 56.6 57.1
18/12/2018 00:27:04 43.58 43.75 45.36 48.4 47 47.7 54.41 54.85 58.32 57.4 56.6 57.1
18/12/2018 00:27:05 44.69 44.39 44.58 48.4 47 47.7 54.69 54.82 58.32 57.4 56.6 57.1
18/12/2018 00:27:06 45.28 45.07 45.07 48.4 47 47.7 54.17 54.96 58.32 57.4 56.6 57.1
18/12/2018 00:27:07 45.8 45.59 45.59 48.5 47 47.7 55.14 54.84 58.32 57.4 56.6 57.1
18/12/2018 00:27:08 46.34 46.15 46.15 48.5 47 47.7 55.56 55.39 58.32 57.4 56.6 57.1
18/12/2018 00:27:09 48.59 48.1 48.1 48.5 47 47.7 55.85 55.79 58.32 57.5 56.6 57.1
18/12/2018 00:27:10 51.05 50.2 50.2 48.5 47 47.7 57.85 57.33 58.32 57.5 56.6 57.1
18/12/2018 00:27:11 49.92 50.46 50.46 48.5 47 47.7 56.84 57.48 58.32 57.5 56.6 57.1
18/12/2018 00:27:12 46.79 49.87 50.46 48.5 47 47.7 55.12 56.84 58.32 57.5 56.6 57.1
18/12/2018 00:27:13 46.38 48.19 50.46 48.5 47 47.7 55.2 55.86 58.32 57.5 56.6 57.1
18/12/2018 00:27:14 45.65 47.16 50.46 48.5 47 47.7 55.11 55.51 57.48 57.5 56.6 57.1
18/12/2018 00:27:15 44.49 46.29 50.46 48.5 47 47.7 54.13 55.3 57.48 57.5 56.6 57.1
18/12/2018 00:27:16 44.7 45.28 50.46 48.5 47.1 47.7 54.51 54.86 57.48 57.5 56.6 57.1
18/12/2018 00:27:17 44.02 44.92 50.46 48.5 47.1 47.7 55.01 55.01 57.48 57.5 56.6 57.1
18/12/2018 00:27:18 43.49 44.33 50.46 48.5 47.1 47.7 54.95 55.14 57.48 57.5 56.6 57.1
18/12/2018 00:27:19 44.2 44.1 50.46 48.5 47.1 47.7 54.61 54.99 57.48 57.5 56.6 57.1
18/12/2018 00:27:20 44.3 44.39 50.46 48.5 47.1 47.7 55.26 55.32 57.48 57.5 56.6 57.1
18/12/2018 00:27:21 43.78 44.35 50.46 48.5 47.1 47.7 56.09 55.88 57.48 57.5 56.6 57.1
18/12/2018 00:27:22 44.22 44.39 50.46 48.5 47 47.7 55.8 56.08 57.48 57.5 56.6 57.1
18/12/2018 00:27:23 44.36 44.63 50.46 48.5 47 47.7 55.46 55.7 57.48 57.5 56.6 57.1
18/12/2018 00:27:24 44.36 44.39 50.46 48.5 47 47.7 59.02 58.33 58.33 57.5 56.6 57.1
18/12/2018 00:27:25 44.47 44.54 50.46 48.5 47 47.7 55.19 58.19 58.33 57.5 56.6 57.1
18/12/2018 00:27:26 44.4 44.81 50.46 48.5 47 47.7 55.78 56.58 58.33 57.5 56.6 57.1
18/12/2018 00:27:27 43.87 44.46 50.46 48.5 47 47.7 57.39 57.22 58.33 57.5 56.6 57.1
18/12/2018 00:27:28 43.67 44.26 50.46 48.5 47 47.7 54.85 56.91 58.33 57.5 56.6 57.1
18/12/2018 00:27:29 44.02 44.07 50.46 48.5 47 47.7 54.4 55.76 58.33 57.5 56.6 57.1
18/12/2018 00:27:30 43.16 44.09 50.46 48.5 47 47.7 54.59 54.99 58.33 57.5 56.6 57.1
18/12/2018 00:27:31 43.03 43.7 50.46 48.5 47 47.7 54.86 55.06 58.33 57.5 56.6 57.1
18/12/2018 00:27:32 42.79 43.18 50.46 48.5 47 47.7 54.95 55.15 58.33 57.5 56.6 57.1
18/12/2018 00:27:33 43.48 43.57 50.46 48.5 47 47.7 54.24 54.89 58.33 57.5 56.6 57.1
18/12/2018 00:27:34 43.29 43.42 50.46 48.5 47 47.7 54.15 54.57 58.33 57.5 56.6 57.1
18/12/2018 00:27:35 43.66 43.59 50.46 48.5 47 47.7 54.51 54.58 58.33 57.5 56.6 57.1
18/12/2018 00:27:36 43.97 43.94 50.46 48.5 47 47.7 54.67 54.67 58.33 57.5 56.6 57.1
18/12/2018 00:27:37 44.07 44.04 50.46 48.5 47 47.7 54.2 54.77 58.33 57.5 56.6 57.1
18/12/2018 00:27:38 43.31 43.96 50.46 48.5 47 47.7 54.44 54.56 58.33 57.5 56.6 57.1
18/12/2018 00:27:39 43.87 44.01 50.46 48.5 47 47.7 54.3 54.56 58.33 57.5 56.6 57.1
18/12/2018 00:27:40 42.8 43.76 50.46 48.5 47 47.7 53.77 54.31 58.33 57.5 56.6 57.1
18/12/2018 00:27:41 44.34 44 49.87 48.5 47 47.7 56.49 56.05 58.33 57.5 56.6 57.1
18/12/2018 00:27:42 43.86 44.18 48.19 48.5 47 47.7 54.84 56.04 58.33 57.5 56.6 57.1
18/12/2018 00:27:43 43.77 43.9 47.16 48.5 47 47.7 54.27 55.3 58.33 57.5 56.6 57.1
18/12/2018 00:27:44 45 44.68 46.29 48.5 47 47.7 54.82 54.9 58.33 57.5 56.6 57.1
18/12/2018 00:27:45 44.71 44.71 45.28 48.5 47 47.7 55.12 55.06 58.33 57.5 56.6 57.1
18/12/2018 00:27:46 44.85 44.93 44.93 48.5 47 47.7 54.5 55.05 58.33 57.5 56.6 57.1
18/12/2018 00:27:47 44.67 44.95 44.95 48.5 47 47.7 54.28 54.92 58.33 57.5 56.6 57.1
18/12/2018 00:27:48 45.26 45.21 45.21 48.5 47 47.7 55.48 55.09 58.33 57.5 56.6 57.1
18/12/2018 00:27:49 43.89 44.97 45.21 48.5 47 47.7 55.08 55.3 58.33 57.5 56.6 57.1
18/12/2018 00:27:50 45.32 45.08 45.21 48.5 47 47.7 56.06 55.71 58.33 57.5 56.6 57.1
18/12/2018 00:27:51 46.67 46.33 46.33 48.5 47 47.7 55.55 55.7 58.33 57.5 56.6 57.1
18/12/2018 00:27:52 49.01 48.28 48.28 48.6 47 47.7 57.22 56.79 58.33 57.5 56.6 57.1
18/12/2018 00:27:53 50.25 49.87 49.87 48.6 47 47.7 57.38 57.18 58.33 57.5 56.6 57.1
18/12/2018 00:27:54 53.39 52.6 52.6 48.6 47.1 47.7 58.94 58.42 58.42 57.5 56.6 57.1
18/12/2018 00:27:55 58.79 57.49 57.49 48.8 47.1 47.7 62.22 61.23 61.23 57.6 56.6 57.1
18/12/2018 00:27:56 60.63 59.72 59.72 49 47.2 47.7 64.7 63.75 63.75 57.7 56.7 57.1
18/12/2018 00:27:57 64.04 63.15 63.15 49.4 47.5 47.8 66.92 66.28 66.28 57.8 56.7 57.1
18/12/2018 00:27:58 64.56 64.09 64.09 49.9 47.7 47.8 68.51 67.8 67.8 57.9 56.8 57.1
18/12/2018 00:27:59 64.09 64.26 64.26 50.2 47.9 47.9 66.86 67.67 67.8 58 56.8 57.1
18/12/2018 00:28:00 62.62 63.96 64.26 50.5 48 47.9 65.67 67.09 67.8 58.1 56.9 57.2
18/12/2018 00:28:01 61.89 63.1 64.26 50.7 48.2 47.9 65 66.31 67.8 58.2 56.9 57.2
18/12/2018 00:28:02 60.67 62.33 64.26 50.8 48.2 48 63.62 65.39 67.8 58.2 56.9 57.2
18/12/2018 00:28:03 60.65 61.37 64.26 50.9 48.3 48 64.2 64.39 67.8 58.3 56.9 57.2
18/12/2018 00:28:04 58.5 60.91 64.26 51 48.4 48 62.67 64.35 67.8 58.3 56.9 57.2
18/12/2018 00:28:05 55.63 59.41 64.26 51.1 48.4 48 59.43 63.26 67.8 58.3 57 57.2
18/12/2018 00:28:06 52.81 57.4 64.26 51.1 48.4 48 57.88 61.21 67.8 58.3 57 57.2
18/12/2018 00:28:07 52.55 55.07 64.26 51.1 48.4 48 57.37 59.38 67.8 58.3 57 57.2
18/12/2018 00:28:08 51.18 53.62 64.26 51.1 48.4 48 56.86 58.21 67.8 58.3 57 57.2
18/12/2018 00:28:09 50.05 52.19 64.26 51.1 48.4 48 57.1 57.36 67.8 58.3 57 57.2
18/12/2018 00:28:10 48.74 50.92 64.26 51.1 48.4 48 56.35 57.22 67.8 58.3 57 57.2
18/12/2018 00:28:11 46.42 49.56 64.26 51.1 48.4 48 54.71 56.64 67.8 58.3 57 57.2
18/12/2018 00:28:12 46.07 47.83 64.26 51.1 48.4 48 54.99 55.55 67.8 58.3 57 57.2
18/12/2018 00:28:13 45.14 46.82 64.26 51.1 48.4 48 56.16 56.1 67.8 58.4 57 57.2
18/12/2018 00:28:14 45.67 45.85 64.26 51.1 48.4 48 55.4 56.07 67.8 58.4 57 57.2
18/12/2018 00:28:15 46.08 46.07 64.26 51.1 48.4 48 54.1 55.71 67.8 58.4 57 57.2
18/12/2018 00:28:16 44.42 45.91 64.26 51.1 48.4 48 55.33 55.2 67.8 58.4 57 57.2
18/12/2018 00:28:17 44.09 45.06 64.26 51.1 48.4 48 54.59 55.25 67.8 58.4 57 57.2
18/12/2018 00:28:18 44.33 44.65 64.26 51.1 48.4 48 54.7 54.86 67.8 58.4 57 57.2
18/12/2018 00:28:19 43.63 44.45 64.26 51.1 48.4 48 53.88 54.84 67.8 58.4 57 57.2
18/12/2018 00:28:20 43.73 44.22 64.26 51.1 48.4 48 54.64 54.73 67.8 58.4 57 57.2
18/12/2018 00:28:21 43.2 43.72 64.26 51.1 48.4 48 54.52 54.75 67.8 58.4 57 57.2
18/12/2018 00:28:22 42.63 43.42 64.26 51.1 48.4 48 54.55 54.59 67.8 58.4 57 57.2
18/12/2018 00:28:23 43.65 43.55 64.26 51.1 48.4 48 54.61 54.85 67.8 58.4 57 57.2
18/12/2018 00:28:24 43.09 43.52 64.26 51.1 48.4 48 53.96 54.64 67.8 58.4 57 57.2
18/12/2018 00:28:25 43 43.39 64.26 51.1 48.4 48 54.47 54.62 67.8 58.4 57 57.2
18/12/2018 00:28:26 44.44 44.17 64.26 51.1 48.4 48 54.06 54.36 67.8 58.4 57 57.2
18/12/2018 00:28:27 43.29 43.94 64.26 51.1 48.4 48 54.06 54.42 67.8 58.4 56.9 57.2
18/12/2018 00:28:28 42.64 43.64 64.26 51.1 48.4 48 54.34 54.38 67.67 58.4 56.9 57.2
18/12/2018 00:28:29 43.58 43.43 63.96 51.1 48.4 48 54.18 54.39 67.09 58.4 56.9 57.2
18/12/2018 00:28:30 43.43 43.67 63.1 51.1 48.4 48 54.29 54.35 66.31 58.4 56.9 57.2
18/12/2018 00:28:31 42.91 43.39 62.33 51.1 48.4 48 53.97 54.39 65.39 58.4 56.9 57.2
18/12/2018 00:28:32 43.59 43.73 61.37 51.1 48.4 48 53.69 54.25 64.39 58.3 56.9 57.2
18/12/2018 00:28:33 42.58 43.62 60.91 51.1 48.4 48 54.18 54.12 64.35 58.3 56.9 57.2
18/12/2018 00:28:34 43.02 43.09 59.41 51.1 48.4 48 53.53 54.02 63.26 58.3 56.9 57.2
18/12/2018 00:28:35 43.96 43.72 57.4 51.1 48.4 48 54.95 54.61 61.21 58.3 56.9 57.2
18/12/2018 00:28:36 43.86 43.95 55.07 51.1 48.4 48 53.94 54.46 59.38 58.3 56.9 57.2
18/12/2018 00:28:37 47.73 46.94 53.62 51.1 48.4 48 55.05 54.89 58.21 58.3 56.9 57.2
18/12/2018 00:28:38 46.64 47.08 52.19 51.1 48.4 48 55.27 55.28 57.36 58.3 56.9 57.2
18/12/2018 00:28:39 44.69 46.78 50.92 51.1 48.4 48 54.43 55.23 57.22 58.3 56.9 57.2
18/12/2018 00:28:40 46.75 46.74 49.56 51.1 48.4 48 55.16 55.1 56.64 58.3 56.9 57.2
18/12/2018 00:28:41 45.93 46.52 47.83 51.1 48.4 48 54.62 55.13 56.1 58.3 56.9 57.2
18/12/2018 00:28:42 46.24 46.29 47.08 51.1 48.4 48 57.23 56.49 56.49 58.3 56.9 57.2
18/12/2018 00:28:43 47.76 47.34 47.34 51.1 48.4 48 62.92 61.81 61.81 58.3 57 57.2
18/12/2018 00:28:44 46.93 47.3 47.34 51.1 48.4 48 56.74 61.33 61.81 58.3 57 57.2
18/12/2018 00:28:45 44.88 46.99 47.34 51.1 48.4 48 54.91 58.98 61.81 58.3 57 57.2
18/12/2018 00:28:46 46.27 46.25 47.34 51.1 48.4 48 55.04 56.94 61.81 58.3 57 57.2
18/12/2018 00:28:47 45.06 46.1 47.34 51.1 48.4 48 54.92 55.86 61.81 58.3 57 57.2
18/12/2018 00:28:48 44.35 45.56 47.34 51.1 48.4 48 54.61 55.45 61.81 58.3 57 57.2
18/12/2018 00:28:49 47.13 46.51 47.34 51.1 48.4 48 55.57 55.46 61.81 58.3 57 57.2
18/12/2018 00:28:50 46.14 46.42 47.34 51.1 48.4 48 55.32 55.38 61.81 58.3 57 57.2
18/12/2018 00:28:51 44.63 46.45 47.34 51 48.4 48 54.67 55.54 61.81 58.3 57 57.2
18/12/2018 00:28:52 45.97 45.95 47.34 51 48.4 48 55.68 55.67 61.81 58.3 57 57.2
18/12/2018 00:28:53 45.8 46.57 47.34 51 48.4 48 55.51 55.79 61.81 58.2 57 57.2
18/12/2018 00:28:54 44.25 45.63 47.34 51 48.4 48 54.67 55.43 61.81 58.2 57 57.2
18/12/2018 00:28:55 44.85 45.18 47.34 50.9 48.4 48 54.09 55.02 61.81 58.2 57 57.2
18/12/2018 00:28:56 46.59 46.55 47.34 50.9 48.4 48 54.57 54.67 61.81 58.2 57 57.2
18/12/2018 00:28:57 46.43 46.86 47.34 50.9 48.4 48 55.07 54.95 61.81 58.1 57 57.2
18/12/2018 00:28:58 46.11 46.69 47.34 50.9 48.4 48 55.1 55.13 61.81 58.1 57 57.2
18/12/2018 00:28:59 44.66 46.1 47.34 50.9 48.4 48 54.46 55.07 61.81 58.1 57 57.2
18/12/2018 00:29:00 44.18 45.23 47.34 50.9 48.4 48 54.38 54.76 61.81 58.1 57 57.2
18/12/2018 00:29:01 44.18 44.62 47.34 50.9 48.4 48 54.57 54.7 61.81 58.1 57 57.2
18/12/2018 00:29:02 47.94 46.99 47.34 50.9 48.4 48 55.66 55.34 61.81 58.1 57 57.2
18/12/2018 00:29:03 45.05 46.67 47.34 50.9 48.4 48 56.21 55.97 61.81 58.1 57 57.2
18/12/2018 00:29:04 43.45 45.69 47.34 50.9 48.4 48 55.36 56.27 61.81 58.1 57 57.2
18/12/2018 00:29:05 42.55 44.4 47.34 50.9 48.4 48 53.7 55.43 61.81 58.1 57 57.2
18/12/2018 00:29:06 43.02 43.35 47.34 50.9 48.4 48 54.33 54.49 61.81 58.1 57 57.2
18/12/2018 00:29:07 45.46 45.12 47.34 50.9 48.4 48 54.9 54.92 61.81 58.1 57 57.2
18/12/2018 00:29:08 48.74 48.42 48.42 50.9 48.4 48 55.65 55.67 61.81 58.1 57 57.2
18/12/2018 00:29:09 44.85 46.93 48.42 50.9 48.4 48 55.01 55.18 61.81 58.1 57 57.2
18/12/2018 00:29:10 43.42 45.83 48.42 50.9 48.4 48 53.94 55.23 61.81 58.1 57 57.2
18/12/2018 00:29:11 48.55 47.58 48.42 50.9 48.4 48 55.87 55.5 61.81 58.1 57 57.2
18/12/2018 00:29:12 46.28 47.99 48.42 50.9 48.4 48 54.95 55.68 61.81 58.1 57 57.2
18/12/2018 00:29:13 44.27 46.49 48.42 50.9 48.4 48 54.93 55.19 61.33 58.1 57 57.2
18/12/2018 00:29:14 42.74 45.07 48.42 50.9 48.4 48 53.44 54.9 58.98 58.1 57 57.2
18/12/2018 00:29:15 42.57 43.71 48.42 50.9 48.4 48 54.63 54.57 56.94 58.1 57 57.2
18/12/2018 00:29:16 43.93 43.73 48.42 50.9 48.4 48 54.23 54.59 56.27 58.1 57 57.2
18/12/2018 00:29:17 43.89 43.99 48.42 50.9 48.4 48 55.07 55.03 56.27 58 57 57.2
18/12/2018 00:29:18 42.84 44.02 48.42 50.9 48.4 48 54.17 55.19 56.27 58 57 57.2
18/12/2018 00:29:19 43.15 43.25 48.42 50.8 48.4 48 54.75 54.89 56.27 57.9 57 57.2
18/12/2018 00:29:20 43.31 43.62 48.42 50.8 48.4 48 53.85 54.67 56.27 57.8 57 57.2
18/12/2018 00:29:21 44.09 44.04 48.42 50.8 48.4 48 55.01 54.82 56.27 57.8 57 57.2
18/12/2018 00:29:22 44.23 44.33 48.42 50.8 48.4 48 54.73 55.01 56.27 57.8 57 57.2
18/12/2018 00:29:23 44.55 44.45 48.42 50.8 48.4 48 54.97 55.05 56.27 57.8 57 57.2
18/12/2018 00:29:24 45.23 44.91 48.42 50.8 48.4 48 54.71 54.95 56.27 57.8 57 57.2
18/12/2018 00:29:25 45.81 45.62 48.42 50.8 48.4 48 57.07 56.39 56.39 57.8 57 57.2
18/12/2018 00:29:26 46.38 46.29 48.42 50.8 48.4 48 56.09 56.44 56.44 57.8 57 57.2
18/12/2018 00:29:27 46.62 46.65 48.42 50.8 48.4 48 55.67 56.3 56.44 57.8 57 57.2
18/12/2018 00:29:28 45.32 46.24 48.42 50.8 48.4 48 55.1 55.81 56.44 57.8 57 57.2
18/12/2018 00:29:29 46.56 46.34 48.42 50.8 48.4 48 56.87 56.66 56.66 57.8 57 57.2
18/12/2018 00:29:30 48.97 48.27 48.42 50.8 48.5 48 58.54 58.1 58.1 57.8 57 57.2
18/12/2018 00:29:31 48.76 48.84 48.84 50.8 48.5 48 57.66 58.18 58.18 57.8 57 57.2
18/12/2018 00:29:32 47.11 48.47 48.84 50.8 48.5 48 56 57.64 58.18 57.8 57 57.2
18/12/2018 00:29:33 48.35 48.35 48.84 50.8 48.5 48 56.13 56.64 58.18 57.8 57 57.2
18/12/2018 00:29:34 45.44 47.99 48.84 50.8 48.5 48 55.94 56.34 58.18 57.8 57 57.2
18/12/2018 00:29:35 46.59 46.92 48.84 50.8 48.5 48 55.72 56.34 58.18 57.8 57 57.2
18/12/2018 00:29:36 44.61 46.52 48.84 50.8 48.5 48 54.73 55.8 58.18 57.8 57 57.2
18/12/2018 00:29:37 44.06 45.49 48.84 50.8 48.5 48 55.65 55.58 58.18 57.8 57 57.2
18/12/2018 00:29:38 45.39 45.2 48.84 50.8 48.5 48 55.8 55.87 58.18 57.8 57 57.2
18/12/2018 00:29:39 44.8 45.2 48.84 50.8 48.5 48 55.72 55.82 58.18 57.8 57 57.2
18/12/2018 00:29:40 45.69 45.62 48.84 50.8 48.5 48 57.33 57.06 58.18 57.8 57 57.2
18/12/2018 00:29:41 47.7 47.18 48.84 50.8 48.5 48 57.23 57.37 58.18 57.9 57 57.2
18/12/2018 00:29:42 49.32 48.73 48.84 50.9 48.5 48 57.64 57.7 58.18 57.9 57 57.2
18/12/2018 00:29:43 51.64 50.84 50.84 50.9 48.5 48 58.19 58.14 58.18 57.9 57 57.2
18/12/2018 00:29:44 52.97 52.4 52.4 50.9 48.5 48 59.35 58.98 58.98 57.9 57 57.2
18/12/2018 00:29:45 53.02 52.87 52.87 50.9 48.5 48 58.57 59.3 59.3 57.9 57 57.2
18/12/2018 00:29:46 49.56 52.67 52.87 50.9 48.5 48 56.27 58.57 59.3 57.9 57 57.2
18/12/2018 00:29:47 47.76 50.95 52.87 50.9 48.5 48 55.25 57.23 59.3 57.9 57 57.2
18/12/2018 00:29:48 46.38 49.21 52.87 50.9 48.5 48 55.37 56.1 59.3 57.9 57 57.2
18/12/2018 00:29:49 45.19 47.65 52.87 50.9 48.5 48 55.14 55.66 59.3 57.9 57 57.2
18/12/2018 00:29:50 44.92 46.27 52.87 50.9 48.5 48 54.72 55.52 59.3 57.9 57 57.2
18/12/2018 00:29:51 45.06 45.55 52.87 50.9 48.5 48 54.6 54.92 59.3 57.9 57 57.2
18/12/2018 00:29:52 44.89 45.24 52.87 50.9 48.5 48 54.25 54.81 59.3 57.9 57 57.2
18/12/2018 00:29:53 44.49 45.1 52.87 50.9 48.5 48 54.3 54.41 59.3 57.9 57 57.2
18/12/2018 00:29:54 43.48 44.71 52.87 50.9 48.5 48 54.21 54.43 59.3 57.9 57 57.2
18/12/2018 00:29:55 44.73 44.58 52.87 50.9 48.5 48 54.69 54.64 59.3 57.9 57 57.2
18/12/2018 00:29:56 43.46 44.57 52.87 50.9 48.5 48 53.49 54.55 59.3 57.9 57 57.2
18/12/2018 00:29:57 43.02 43.94 52.87 50.9 48.5 48 54.76 54.53 59.3 57.9 57 57.2
18/12/2018 00:29:58 42.19 43.51 52.87 50.9 48.5 48 54.06 54.66 59.3 57.9 57 57.2
18/12/2018 00:29:59 42.77 42.98 52.87 50.9 48.5 48 54.15 54.37 59.3 57.8 57 57.2
18/12/2018 00:30:00 43.46 43.25 52.87 50.9 48.5 48 54.29 54.38 59.3 57.8 57 57.2
18/12/2018 00:30:01 43.55 43.74 52.87 50.8 48.5 48 53.7 54.39 59.3 57.8 57 57.2
18/12/2018 00:30:02 44.39 44.06 52.87 50.8 48.5 48 54.35 54.3 59.3 57.8 57 57.2
18/12/2018 00:30:03 43.32 44.13 52.87 50.8 48.5 48 54.46 54.63 59.3 57.8 57 57.2
18/12/2018 00:30:04 41.82 43.54 52.87 50.6 48.5 48 53.97 54.29 59.3 57.7 57 57.2
18/12/2018 00:30:05 42.91 43.06 52.87 50.4 48.5 48 54.3 54.41 59.3 57.6 57 57.2
18/12/2018 00:30:06 42.07 42.77 52.87 50.3 48.5 48 53.8 54.23 59.3 57.5 57 57.2
18/12/2018 00:30:07 42.31 42.55 52.87 50.2 48.5 48 53.96 54.02 59.3 57.3 57 57.2
18/12/2018 00:30:08 43.86 43.54 52.87 50.1 48.5 48 53.96 54.22 59.3 57.2 57 57.2
18/12/2018 00:30:09 43.54 43.71 52.87 50.1 48.5 48 53.71 54.01 59.3 57.2 57 57.2
18/12/2018 00:30:10 43.57 43.69 52.87 50.1 48.5 48 53.83 54.01 59.3 57.2 57 57.2
18/12/2018 00:30:11 43.24 43.62 52.87 50.1 48.5 48 54.06 54.13 59.3 57.2 57 57.2
18/12/2018 00:30:12 42.45 43.55 52.87 50.1 48.5 48 54.46 54.41 59.3 57.2 57 57.2
18/12/2018 00:30:13 43.35 43.31 52.87 50.1 48.5 48 54.84 54.86 59.3 57.2 57 57.2
18/12/2018 00:30:14 43.02 43.45 52.87 50.1 48.5 48 53.66 54.67 59.3 57.1 57 57.2
18/12/2018 00:30:15 41.19 43.06 52.67 50.1 48.5 48 53.73 54.22 58.57 57.1 57 57.2
18/12/2018 00:30:16 43.15 42.89 50.95 50.1 48.5 48 53.46 53.75 57.23 57.1 57 57.2
18/12/2018 00:30:17 41.88 42.83 49.21 50.1 48.5 48 53.26 53.68 56.1 57.1 57 57.2
18/12/2018 00:30:18 43.63 43.23 47.65 50.1 48.5 48 54.14 54.06 55.66 57.1 57 57.2
18/12/2018 00:30:19 42.17 43.28 46.27 50.1 48.5 48 53.97 54.1 55.52 57.1 57 57.2
18/12/2018 00:30:20 41.96 43.09 45.55 50.1 48.5 48 53.57 54.05 54.92 57.1 57 57.2
18/12/2018 00:30:21 41.55 42.26 45.24 50.1 48.5 48 54.12 54.14 54.86 57.1 57 57.2
18/12/2018 00:30:22 42.14 42.1 45.1 50.1 48.5 48 53.92 54.36 54.86 57.1 57 57.2
18/12/2018 00:30:23 42.77 42.59 44.71 50.1 48.5 48 54.31 54.35 54.86 57.1 57 57.2
18/12/2018 00:30:24 42.9 42.94 44.58 50.1 48.5 48 53.52 54.32 54.86 57.1 57 57.2
18/12/2018 00:30:25 42.78 43.03 44.57 50.1 48.5 48 54.21 54.13 54.86 57.1 57 57.2
18/12/2018 00:30:26 42.21 42.72 44.13 50.1 48.5 48 54.61 54.51 54.86 57.1 57 57.2
18/12/2018 00:30:27 43.14 42.92 44.13 50.1 48.5 48 53.56 54.56 54.86 57.1 57 57.2
18/12/2018 00:30:28 43.07 43.12 44.13 50.1 48.5 48 54 54.08 54.86 57.1 57 57.2
18/12/2018 00:30:29 42.33 43.08 44.13 50.1 48.5 48 54.24 54.29 54.86 57 57 57.2
18/12/2018 00:30:30 42.6 42.83 44.13 50.1 48.5 48 54.68 54.67 54.86 57 57 57.2
18/12/2018 00:30:31 41.84 42.69 44.13 50 48.5 48 53.61 54.34 54.86 57 57 57.2
18/12/2018 00:30:32 43.41 42.98 44.13 50 48.5 48 53.88 54.05 54.86 57 57 57.2
18/12/2018 00:30:33 42.61 43.22 43.71 50 48.5 48 53.95 54.07 54.86 57 57 57.2
18/12/2018 00:30:34 43.71 43.41 43.71 50 48.5 48 53.93 54.12 54.86 57 57 57.2
18/12/2018 00:30:35 43 43.52 43.71 50 48.5 48 54.39 54.44 54.86 57 57 57.2
18/12/2018 00:30:36 42.84 43.3 43.71 50 48.5 48 55.05 54.87 54.87 56.9 57 57.2
18/12/2018 00:30:37 43.04 43.13 43.71 50 48.5 48 54.27 54.94 54.94 56.9 57 57.2
18/12/2018 00:30:38 42.87 43.29 43.71 50 48.5 48 55.01 55 55 56.9 57 57.2
18/12/2018 00:30:39 42.25 43.22 43.69 49.9 48.5 48 54.81 55.12 55.12 56.8 57 57.2
18/12/2018 00:30:40 43.12 43.24 43.62 49.8 48.5 48 55.24 55.17 55.17 56.7 57 57.2
18/12/2018 00:30:41 44.07 43.9 43.9 49.8 48.5 48 55.81 55.75 55.75 56.7 57 57.2
18/12/2018 00:30:42 43.63 43.67 43.9 49.7 48.5 48 55.47 55.94 55.94 56.6 57 57.2
18/12/2018 00:30:43 43.32 43.81 43.9 49.6 48.5 48 56.63 56.49 56.49 56.6 57 57.2
18/12/2018 00:30:44 43.71 43.91 43.91 49.6 48.5 48 57.41 57.14 57.14 56.6 57 57.2
18/12/2018 00:30:45 43.26 43.57 43.91 49.6 48.5 48 55.94 57.11 57.14 56.6 57 57.2
18/12/2018 00:30:46 42.93 43.86 43.91 49.6 48.5 48 55.63 56.44 57.14 56.5 57 57.2
18/12/2018 00:30:47 43.67 43.64 43.91 49.5 48.5 48 54.87 56.03 57.14 56.5 57 57.2
18/12/2018 00:30:48 43.77 43.79 43.91 49.5 48.5 48 54.67 55.37 57.14 56.5 57 57.2
18/12/2018 00:30:49 43.95 44.17 44.17 49.5 48.5 48 55.14 55.18 57.14 56.5 57 57.2
18/12/2018 00:30:50 43.02 43.9 44.17 49.5 48.5 48 54.76 55.13 57.14 56.5 57 57.2
18/12/2018 00:30:51 43.65 43.71 44.17 49.5 48.5 48 54.72 54.98 57.14 56.5 57 57.2
18/12/2018 00:30:52 42.74 43.55 44.17 49.5 48.5 48 55.24 55.25 57.14 56.5 57 57.2
18/12/2018 00:30:53 43.09 43.28 44.17 49.5 48.5 48 55.42 55.5 57.14 56.5 57 57.2
18/12/2018 00:30:54 43.82 43.71 44.17 49.5 48.5 48 55.75 55.93 57.14 56.5 57 57.2
18/12/2018 00:30:55 43.11 43.45 44.17 49.5 48.5 48 54.63 55.52 57.14 56.5 57 57.2
18/12/2018 00:30:56 43.15 43.52 44.17 49.5 48.5 48 54.35 54.93 57.14 56.5 57 57.2
18/12/2018 00:30:57 43.35 43.46 44.17 49.5 48.5 48 55.2 55.11 57.14 56.5 57 57.2
18/12/2018 00:30:58 42.95 43.43 44.17 49.5 48.5 48 55.1 55.22 57.14 56.5 57 57.2
18/12/2018 00:30:59 43.34 43.54 44.17 49.5 48.5 48 55.08 55.4 57.14 56.5 57 57.2
18/12/2018 00:31:00 43.46 43.46 44.17 49.5 48.5 48 55.09 55.35 57.14 56.5 57 57.2
18/12/2018 00:31:01 43.17 43.66 44.17 49.5 48.5 48 55.41 55.4 57.14 56.5 57 57.2
18/12/2018 00:31:02 43.92 43.82 44.17 49.5 48.5 48 56.61 56.25 57.14 56.5 57 57.2
18/12/2018 00:31:03 45.14 44.83 44.83 49.5 48.5 48 57.73 57.27 57.27 56.5 57 57.2
18/12/2018 00:31:04 45.23 45.25 45.25 49.5 48.5 48 57.33 57.46 57.46 56.5 57 57.2
18/12/2018 00:31:05 47.08 46.58 46.58 49.5 48.5 48 59.69 59.15 59.15 56.5 57 57.2
18/12/2018 00:31:06 49.75 48.97 48.97 49.5 48.5 48 60.11 59.91 59.91 56.6 57 57.2
18/12/2018 00:31:07 49.57 49.64 49.64 49.6 48.5 48 64.83 63.61 63.61 56.6 57 57.2
18/12/2018 00:31:08 47.41 49.16 49.64 49.6 48.5 48 60.12 63.48 63.61 56.7 57 57.2
18/12/2018 00:31:09 45.94 48.09 49.64 49.6 48.5 48 56.73 61.65 63.61 56.7 57 57.2
18/12/2018 00:31:10 45.06 46.84 49.64 49.6 48.5 48 56.73 59.22 63.61 56.7 57 57.2
18/12/2018 00:31:11 44.01 45.9 49.64 49.6 48.5 48 56.91 58.13 63.61 56.7 57 57.2
18/12/2018 00:31:12 43.97 44.7 49.64 49.6 48.5 48 55.92 57.17 63.61 56.7 57 57.2
18/12/2018 00:31:13 43.64 44.27 49.64 49.6 48.5 48 54.79 56.21 63.61 56.7 57 57.2
18/12/2018 00:31:14 42.72 43.94 49.64 49.6 48.5 48 55.33 55.43 63.61 56.7 57 57.2
18/12/2018 00:31:15 43.15 43.46 49.64 49.6 48.5 48 56.51 56.14 63.61 56.7 57 57.2
18/12/2018 00:31:16 43.22 43.45 49.64 49.6 48.5 48 55.49 56.13 63.61 56.7 57 57.2
18/12/2018 00:31:17 42.39 43.17 49.64 49.6 48.5 48 54.89 55.74 63.61 56.7 57 57.2
18/12/2018 00:31:18 42.32 42.73 49.64 49.6 48.5 48 54.45 55.34 63.61 56.7 57 57.2
18/12/2018 00:31:19 42.75 42.88 49.64 49.5 48.5 48 54.76 54.9 63.61 56.7 57 57.2
18/12/2018 00:31:20 42.82 42.99 49.64 49.5 48.5 48 54.35 54.81 63.61 56.7 57 57.2
18/12/2018 00:31:21 42.03 42.96 49.64 49.5 48.5 48 54.47 54.73 63.61 56.7 57 57.2
18/12/2018 00:31:22 44.28 43.61 49.64 49.5 48.5 48 54.75 54.87 63.61 56.7 57 57.2
18/12/2018 00:31:23 43.3 43.69 49.64 49.5 48.5 48 53.99 54.71 63.61 56.7 57 57.2
18/12/2018 00:31:24 43.07 43.63 49.64 49.5 48.5 48 54.52 54.52 63.61 56.7 57 57.2
18/12/2018 00:31:25 43.05 43.37 49.64 49.5 48.5 48 54.97 54.96 63.61 56.7 57 57.2
18/12/2018 00:31:26 43.41 43.54 49.64 49.5 48.5 48 54.8 55.35 63.61 56.7 57 57.2
18/12/2018 00:31:27 42.46 43.24 49.64 49.5 48.5 48 53.84 54.74 63.61 56.7 57 57.2
18/12/2018 00:31:28 42.87 42.99 49.64 49.5 48.5 48 54.26 54.35 63.61 56.7 57 57.2
18/12/2018 00:31:29 43.26 43.29 49.64 49.5 48.5 48 54.67 54.72 63.61 56.6 57 57.2
18/12/2018 00:31:30 43.21 43.4 49.64 49.4 48.5 48 54.88 54.78 63.61 56.6 57 57.2
18/12/2018 00:31:31 44.22 43.93 49.64 49.4 48.5 48 55.11 55.13 63.61 56.6 57 57.2
18/12/2018 00:31:32 44.02 44.06 49.64 49.4 48.5 48 54.67 55.04 63.61 56.6 57 57.2
18/12/2018 00:31:33 43.77 44.15 49.64 49.4 48.5 48 54.31 54.88 63.61 56.6 57 57.2
18/12/2018 00:31:34 43.37 43.88 49.64 49.4 48.5 48 54.29 54.74 63.61 56.6 57 57.2
18/12/2018 00:31:35 43.77 43.81 49.64 49.4 48.5 48 54.44 54.58 63.61 56.6 57 57.2
18/12/2018 00:31:36 43.92 44.16 49.64 49.4 48.5 48 54.59 54.72 63.61 56.6 57 57.2
18/12/2018 00:31:37 45.02 44.74 49.16 49.4 48.5 48 55.3 55.07 63.48 56.6 57 57.2
18/12/2018 00:31:38 45.85 45.62 48.09 49.4 48.5 48 55.73 55.57 61.65 56.6 57 57.2
18/12/2018 00:31:39 48.45 47.75 47.75 49.4 48.5 48 57.27 56.83 59.22 56.6 57 57.2
18/12/2018 00:31:40 49.24 48.72 48.72 49.5 48.5 48 57.81 57.51 58.13 56.7 57 57.2
18/12/2018 00:31:41 47.11 48.7 48.72 49.5 48.5 48 56.13 57.39 57.51 56.7 57 57.2
18/12/2018 00:31:42 45.2 47.72 48.72 49.5 48.5 48 55.88 56.63 57.51 56.7 57 57.2
18/12/2018 00:31:43 45.65 46.31 48.72 49.5 48.5 48 55.57 56.25 57.51 56.7 57 57.2
18/12/2018 00:31:44 44.39 45.85 48.72 49.5 48.5 48 55.21 55.94 57.51 56.7 57 57.2
18/12/2018 00:31:45 43.87 45.09 48.72 49.5 48.5 48 54.63 55.33 57.51 56.7 57 57.2
18/12/2018 00:31:46 44.04 44.33 48.72 49.5 48.4 48 54.97 55.08 57.51 56.7 57 57.2
18/12/2018 00:31:47 43.26 44.31 48.72 49.5 48.4 48 54.8 55.09 57.51 56.7 57 57.2
18/12/2018 00:31:48 43.4 43.94 48.72 49.5 48.4 48 55.06 55.13 57.51 56.7 57 57.2
18/12/2018 00:31:49 43.99 43.99 48.72 49.5 48.4 48 54 54.99 57.51 56.7 57 57.2
18/12/2018 00:31:50 44.18 44.14 48.72 49.5 48.4 48 54.5 54.59 57.51 56.7 57 57.2
18/12/2018 00:31:51 43.7 44.26 48.72 49.5 48.4 48 55.04 54.9 57.51 56.7 57 57.2
18/12/2018 00:31:52 43.94 43.97 48.72 49.5 48.4 48 54.81 55.07 57.51 56.7 57 57.2
18/12/2018 00:31:53 43.38 44.07 48.72 49.5 48.4 48 53.98 54.8 57.51 56.7 57 57.2
18/12/2018 00:31:54 42.54 43.6 48.72 49.5 48.4 48 53.69 54.36 57.51 56.7 57 57.2
18/12/2018 00:31:55 43.52 43.56 48.72 49.5 48.4 48 54.62 54.68 57.51 56.7 57 57.2
18/12/2018 00:31:56 43.15 43.48 48.72 49.5 48.4 48 54.37 54.51 57.51 56.7 57 57.2
18/12/2018 00:31:57 43.54 43.68 48.72 49.5 48.4 48 55.48 55.19 57.51 56.7 57 57.2
18/12/2018 00:31:58 43.13 43.68 48.72 49.5 48.4 48 54.56 55.15 57.51 56.7 57 57.2
18/12/2018 00:31:59 43.66 43.54 48.72 49.5 48.4 48 54.17 54.97 57.51 56.6 57 57.2
18/12/2018 00:32:00 43.99 44.11 48.72 49.5 48.4 48 54.26 54.39 57.51 56.6 57 57.2
18/12/2018 00:32:01 43.44 43.85 48.72 49.5 48.4 48 55.03 54.88 57.51 56.6 57 57.2
18/12/2018 00:32:02 43.6 43.84 48.72 49.5 48.4 48 54.85 55.02 57.51 56.6 57 57.2
18/12/2018 00:32:03 43.93 43.94 48.72 49.5 48.4 48 54.54 54.96 57.51 56.6 57 57.2
18/12/2018 00:32:04 43.14 43.93 48.72 49.5 48.4 48 54.78 54.86 57.51 56.6 57 57.2
18/12/2018 00:32:05 43.08 43.57 48.72 49.5 48.4 48 54.47 54.7 57.51 56.6 57 57.2
18/12/2018 00:32:06 42.11 43.24 48.72 49.5 48.4 48 53.88 54.57 57.51 56.6 57 57.2
18/12/2018 00:32:07 42.55 43.19 48.72 49.5 48.4 48 54.5 54.58 57.51 56.6 57 57.2
18/12/2018 00:32:08 43.58 43.22 48.72 49.5 48.4 48 54.64 54.69 57.51 56.6 57 57.2
18/12/2018 00:32:09 44.09 44.04 48.72 49.5 48.4 48 54.32 54.53 57.51 56.6 57 57.2
18/12/2018 00:32:10 43.12 43.9 48.7 49.4 48.4 48 54.57 54.58 57.39 56.6 57 57.2
18/12/2018 00:32:11 42.81 43.28 47.72 49.4 48.4 48 53.5 54.59 56.63 56.6 57 57.2
18/12/2018 00:32:12 43.08 43.49 46.31 49.4 48.4 48 54.47 54.35 56.25 56.6 57 57.2
18/12/2018 00:32:13 43.06 43.34 45.85 49.4 48.4 48 53.84 54.33 55.94 56.6 57 57.2
18/12/2018 00:32:14 43.66 43.55 45.09 49.4 48.4 48 53.87 54.12 55.33 56.6 57 57.2
18/12/2018 00:32:15 43.66 43.73 44.33 49.4 48.4 48 54.01 54.18 55.19 56.6 57 57.2
18/12/2018 00:32:16 43.34 43.73 44.31 49.4 48.4 48 53.98 54.2 55.19 56.6 57 57.2
18/12/2018 00:32:17 43.19 43.51 44.26 49.4 48.4 48 54.53 54.4 55.19 56.6 57 57.2
18/12/2018 00:32:18 42.88 43.72 44.26 49.4 48.4 48 54.88 54.85 55.19 56.6 57 57.2
18/12/2018 00:32:19 43.55 43.58 44.26 49.4 48.4 48 54.37 54.66 55.19 56.6 57 57.2
18/12/2018 00:32:20 43.68 43.62 44.26 49.4 48.4 48 54.54 54.69 55.19 56.6 57 57.2
18/12/2018 00:32:21 42.95 43.56 44.11 49.4 48.4 48 54.63 54.68 55.19 56.6 57 57.2
18/12/2018 00:32:22 42.71 43.37 44.11 49.4 48.4 48 54.28 54.83 55.19 56.6 57 57.2
18/12/2018 00:32:23 42.41 42.98 44.11 49.4 48.4 48 54.11 54.54 55.19 56.6 57 57.2
18/12/2018 00:32:24 43.31 43.19 44.11 49.4 48.4 48 54.23 54.39 55.19 56.6 56.9 57.2
18/12/2018 00:32:25 42.95 43.26 44.11 49.4 48.4 48 53.82 54.28 55.19 56.6 56.9 57.2
18/12/2018 00:32:26 43.16 43.29 44.11 49.4 48.4 48 54.54 54.41 55.19 56.6 56.9 57.2
18/12/2018 00:32:27 43.8 43.69 44.11 49.4 48.4 48 54.72 54.74 55.15 56.6 56.9 57.2
18/12/2018 00:32:28 42.99 43.55 44.11 49.4 48.4 48 53.87 54.78 55.02 56.6 56.9 57.2
18/12/2018 00:32:29 43.72 43.69 44.11 49.4 48.4 48 54.15 54.25 55.02 56.6 56.9 57.2
18/12/2018 00:32:30 43.69 43.94 44.04 49.4 48.4 48 54.24 54.44 55.02 56.6 56.9 57.2
18/12/2018 00:32:31 43.2 43.84 44.04 49.4 48.4 48 54.57 54.5 55.02 56.6 56.9 57.2
18/12/2018 00:32:32 42.94 43.51 44.04 49.4 48.4 48 54.24 54.46 54.96 56.6 56.9 57.2
18/12/2018 00:32:33 43.63 43.56 44.04 49.4 48.4 48 54.2 54.54 54.86 56.6 56.9 57.2
18/12/2018 00:32:34 43.16 43.62 44.04 49.4 48.4 48 54.38 54.37 54.85 56.6 56.9 57.2
18/12/2018 00:32:35 42.54 43.37 44.04 49.4 48.4 48 54.17 54.43 54.85 56.6 56.9 57.2
18/12/2018 00:32:36 42.49 43 44.04 49.4 48.4 48 54.26 54.43 54.85 56.6 56.9 57.2
18/12/2018 00:32:37 43.31 43.39 44.04 49.4 48.4 48 54.58 54.54 54.85 56.6 56.9 57.2
18/12/2018 00:32:38 42.93 43.06 44.04 49.4 48.4 47.9 54.45 54.63 54.85 56.6 56.9 57.2
18/12/2018 00:32:39 42.74 43.14 43.94 49.4 48.4 47.9 54.4 54.66 54.85 56.6 56.9 57.2
18/12/2018 00:32:40 43.13 43.19 43.94 49.4 48.4 47.9 53.82 54.56 54.85 56.6 56.9 57.2
18/12/2018 00:32:41 43.06 43.44 43.94 49.4 48.4 47.9 54.35 54.37 54.85 56.6 56.9 57.2
18/12/2018 00:32:42 43.24 43.48 43.94 49.4 48.4 47.9 54 54.51 54.85 56.6 56.9 57.2
18/12/2018 00:32:43 42.89 43.28 43.94 49.4 48.4 47.9 53.83 54.06 54.85 56.6 56.9 57.2
18/12/2018 00:32:44 42.99 43.32 43.94 49.4 48.4 47.9 54.27 54.35 54.85 56.6 56.9 57.2
18/12/2018 00:32:45 43.22 43.38 43.94 49.4 48.4 47.9 54.3 54.51 54.85 56.6 56.9 57.2
18/12/2018 00:32:46 43.01 43.36 43.94 49.4 48.4 47.9 53.59 54.21 54.85 56.5 56.9 57.2
18/12/2018 00:32:47 43.65 43.65 43.94 49.4 48.4 47.9 53.57 54.11 54.85 56.5 56.9 57.2
18/12/2018 00:32:48 43.61 43.69 43.94 49.4 48.4 47.9 53.84 53.97 54.83 56.5 56.9 57.2
18/12/2018 00:32:49 42.76 43.63 43.94 49.4 48.4 47.9 53.85 54.12 54.83 56.5 56.9 57.2
18/12/2018 00:32:50 43.72 43.65 43.94 49.4 48.4 47.9 54.44 54.27 54.83 56.5 56.9 57.2
18/12/2018 00:32:51 42.59 43.53 43.94 49.4 48.4 47.9 53.37 54.1 54.83 56.5 56.9 57.2
18/12/2018 00:32:52 42.63 43.07 43.94 49.4 48.4 47.9 53.3 53.69 54.78 56.5 56.9 57.2
18/12/2018 00:32:53 42.86 42.95 43.94 49.4 48.4 47.9 53.74 53.79 54.78 56.5 56.9 57.2
18/12/2018 00:32:54 42.64 43.06 43.94 49.3 48.4 47.9 53.86 53.98 54.78 56.5 56.9 57.2
18/12/2018 00:32:55 43.58 43.41 43.94 49.2 48.4 47.9 53.93 54.01 54.78 56.4 56.9 57.2
18/12/2018 00:32:56 42.72 43.34 43.94 49 48.4 47.9 53.76 54.05 54.78 56.4 56.9 57.2
18/12/2018 00:32:57 42.44 43.13 43.94 48.5 48.4 47.9 53.65 53.98 54.78 56.2 56.9 57.2
18/12/2018 00:32:58 42.29 42.73 43.94 47.9 48.4 47.9 53.7 53.77 54.66 56 56.9 57.2
18/12/2018 00:32:59 42.26 42.66 43.94 47.2 48.4 47.9 54.46 54.32 54.66 55.8 56.9 57.2
18/12/2018 00:33:00 43.43 43.15 43.84 46.7 48.4 47.9 54.38 54.39 54.66 55.7 56.9 57.2
18/12/2018 00:33:01 43.48 43.47 43.69 46.2 48.4 47.9 53.86 54.48 54.66 55.5 56.9 57.2
18/12/2018 00:33:02 42.86 43.51 43.69 45.8 48.4 47.9 54.36 54.43 54.66 55.5 56.9 57.2
18/12/2018 00:33:03 43.07 43.23 43.69 45.4 48.4 47.9 54.45 54.45 54.66 55.4 56.9 57.2
18/12/2018 00:33:04 43.11 43.22 43.69 45.1 48.4 47.9 53.31 54.46 54.66 55.3 56.9 57.2
18/12/2018 00:33:05 43.11 43.4 43.69 44.9 48.4 47.9 54.37 54.31 54.66 55.3 56.9 57.2
18/12/2018 00:33:06 43.88 43.68 43.69 44.8 48.4 47.9 53.63 54.3 54.66 55.2 56.9 57.2
18/12/2018 00:33:07 43.41 43.67 43.69 44.7 48.4 47.9 54.39 54.33 54.66 55.2 56.9 57.2
18/12/2018 00:33:08 43.1 43.69 43.69 44.7 48.4 47.9 53.65 54.27 54.66 55.2 56.8 57.1
18/12/2018 00:33:09 43.4 43.73 43.73 44.6 48.4 47.9 54.13 54.08 54.56 55.2 56.8 57.1
18/12/2018 00:33:10 43.94 43.85 43.85 44.6 48.4 47.9 53.54 54.12 54.51 55.2 56.8 57.1
18/12/2018 00:33:11 42.18 43.64 43.85 44.6 48.4 47.9 54.27 54.15 54.51 55.2 56.8 57.1
18/12/2018 00:33:12 43.57 43.46 43.85 44.6 48.3 47.9 54.51 54.45 54.51 55.2 56.8 57.1
18/12/2018 00:33:13 43.56 43.58 43.85 44.6 48.3 47.9 54.67 54.73 54.73 55.2 56.8 57.1
18/12/2018 00:33:14 43.03 43.65 43.85 44.6 48.3 47.9 53.89 54.67 54.73 55.2 56.8 57.1
18/12/2018 00:33:15 42.72 43.34 43.85 44.6 48.3 47.9 54.41 54.46 54.73 55.2 56.8 57.1
18/12/2018 00:33:16 43.15 43.2 43.85 44.6 48.3 47.9 54.59 54.58 54.73 55.2 56.8 57.1
18/12/2018 00:33:17 43.53 43.56 43.85 44.6 48.3 47.9 53.81 54.46 54.73 55.2 56.8 57.1
18/12/2018 00:33:18 42.7 43.51 43.85 44.6 48.3 47.9 54.57 54.48 54.73 55.2 56.8 57.1
18/12/2018 00:33:19 44.23 44.03 44.03 44.6 48.3 47.9 56.8 56.33 56.33 55.2 56.8 57.1
18/12/2018 00:33:20 43.83 44.41 44.41 44.6 48.3 47.9 55.63 56.3 56.33 55.2 56.8 57.1
18/12/2018 00:33:21 44.15 44.24 44.41 44.6 48.3 47.9 55.59 56.07 56.33 55.2 56.8 57.1
18/12/2018 00:33:22 46.54 46.07 46.07 44.6 48.3 47.9 55.5 55.81 56.33 55.2 56.8 57.1
18/12/2018 00:33:23 44.29 45.88 46.07 44.6 48.3 47.9 57.69 57.07 57.07 55.2 56.8 57.1
18/12/2018 00:33:24 44.23 45.01 46.07 44.6 48.3 47.9 57.38 57.51 57.51 55.2 56.8 57.1
18/12/2018 00:33:25 45.01 44.85 46.07 44.6 48.3 47.9 56.23 57.17 57.51 55.2 56.8 57.1
18/12/2018 00:33:26 44.88 45.02 46.07 44.6 48.3 47.9 55.72 56.58 57.51 55.2 56.8 57.1
18/12/2018 00:33:27 44.4 44.98 46.07 44.6 48.3 47.9 55.64 56.33 57.51 55.2 56.8 57.1
18/12/2018 00:33:28 44.07 44.66 46.07 44.6 48.3 47.9 54.96 55.67 57.51 55.2 56.8 57.1
18/12/2018 00:33:29 43.99 44.6 46.07 44.6 48.3 47.9 53.73 55.26 57.51 55.2 56.8 57.1
18/12/2018 00:33:30 43.37 44.2 46.07 44.6 48.3 47.9 55.39 55.16 57.51 55.2 56.8 57.1
18/12/2018 00:33:31 43.95 43.85 46.07 44.6 48.3 47.9 54.48 55.16 57.51 55.2 56.8 57.1
18/12/2018 00:33:32 43.77 43.95 46.07 44.6 48.3 47.9 55.61 55.48 57.51 55.3 56.8 57.1
18/12/2018 00:33:33 44.86 44.78 46.07 44.6 48.2 47.9 55.38 55.55 57.51 55.3 56.8 57.1
18/12/2018 00:33:34 44.05 44.8 46.07 44.6 48.2 47.9 55.36 55.7 57.51 55.3 56.8 57.1
18/12/2018 00:33:35 45.2 44.98 46.07 44.6 48.3 47.9 56.13 55.83 57.51 55.3 56.8 57.1
18/12/2018 00:33:36 45.35 45.22 46.07 44.6 48.2 47.9 55.48 56.11 57.51 55.3 56.8 57.1
18/12/2018 00:33:37 45.51 45.48 46.07 44.6 48.2 47.9 55.24 55.52 57.51 55.3 56.8 57.1
18/12/2018 00:33:38 45.75 45.65 46.07 44.6 48.2 47.9 56.63 56.45 57.51 55.3 56.8 57.1
18/12/2018 00:33:39 46.86 46.58 46.58 44.6 48.2 47.9 56.24 56.45 57.51 55.3 56.8 57.1
18/12/2018 00:33:40 47.45 47.18 47.18 44.6 48.2 47.9 56.03 56.5 57.51 55.3 56.8 57.1
18/12/2018 00:33:41 49.7 49.26 49.26 44.6 48.2 47.9 58.53 58.01 58.01 55.3 56.8 57.1
18/12/2018 00:33:42 51.79 51.07 51.07 44.7 48.2 47.9 59.52 59.42 59.42 55.3 56.8 57.1
18/12/2018 00:33:43 48.59 50.82 51.07 44.7 48.2 47.9 57.85 59.01 59.42 55.3 56.8 57.1
18/12/2018 00:33:44 47.97 49.47 51.07 44.7 48.3 47.9 55.96 58.27 59.42 55.3 56.8 57.2
18/12/2018 00:33:45 46.9 48.59 51.07 44.7 48.3 47.9 55.29 56.97 59.42 55.3 56.8 57.2
18/12/2018 00:33:46 46.7 47.58 51.07 44.7 48.3 47.9 56.53 56.5 59.42 55.3 56.8 57.2
18/12/2018 00:33:47 45.88 46.98 51.07 44.7 48.3 47.9 57.8 57.58 59.42 55.3 56.8 57.2
18/12/2018 00:33:48 45.92 46.42 51.07 44.7 48.3 47.9 57.25 57.41 59.42 55.3 56.8 57.2
18/12/2018 00:33:49 48.12 47.63 51.07 44.7 48.3 47.9 56.71 57.31 59.42 55.3 56.8 57.2
18/12/2018 00:33:50 47.78 47.88 51.07 44.8 48.3 47.9 56.52 57.03 59.42 55.3 56.8 57.2
18/12/2018 00:33:51 45.91 47.64 51.07 44.8 48.2 47.9 56.85 57.08 59.42 55.3 56.8 57.2
18/12/2018 00:33:52 46.18 46.74 51.07 44.8 48.2 47.9 55.64 56.69 59.42 55.3 56.8 57.2
18/12/2018 00:33:53 45.09 46.25 51.07 44.8 48.2 47.9 54.61 56.12 59.42 55.3 56.8 57.2
18/12/2018 00:33:54 44.28 45.67 51.07 44.8 48.2 47.9 54.24 55.18 59.42 55.3 56.8 57.2
18/12/2018 00:33:55 47.12 46.51 51.07 44.8 48.2 47.9 55.18 55.03 59.42 55.3 56.8 57.2
18/12/2018 00:33:56 44.36 46.51 51.07 44.8 48.2 47.9 54.57 55.11 59.42 55.3 56.8 57.2
18/12/2018 00:33:57 43.57 45.14 51.07 44.7 48.2 47.9 55 55 59.42 55.3 56.8 57.2
18/12/2018 00:33:58 43.94 44.32 51.07 44.7 48.2 47.9 54.28 54.98 59.42 55.3 56.8 57.2
18/12/2018 00:33:59 45.8 45.33 51.07 44.7 48.2 47.9 54.78 54.93 59.42 55.3 56.8 57.2
18/12/2018 00:34:00 44.96 45.85 51.07 44.7 48.2 47.9 54.33 54.77 59.42 55.3 56.8 57.2
18/12/2018 00:34:01 43.69 44.8 51.07 44.7 48.2 47.9 54.61 54.76 59.42 55.3 56.8 57.2
18/12/2018 00:34:02 43.17 44.13 51.07 44.7 48.2 47.9 54.14 54.49 59.42 55.3 56.8 57.2
18/12/2018 00:34:03 46 45.4 51.07 44.7 48.2 47.9 54.92 54.85 59.42 55.3 56.8 57.2
18/12/2018 00:34:04 43.84 45.38 51.07 44.7 48.2 47.9 54.72 54.88 59.42 55.3 56.8 57.2
18/12/2018 00:34:05 44.62 44.65 51.07 44.7 48.2 47.9 55.14 55.13 59.42 55.3 56.8 57.2
18/12/2018 00:34:06 45.05 44.97 51.07 44.7 48.1 47.9 54.65 55.11 59.42 55.3 56.8 57.2
18/12/2018 00:34:07 45.48 45.4 51.07 44.7 48.1 47.9 54.67 55.1 59.42 55.3 56.8 57.2
18/12/2018 00:34:08 46.03 45.82 51.07 44.7 48.1 47.9 55.21 55.2 59.42 55.3 56.8 57.2
18/12/2018 00:34:09 48.01 47.38 51.07 44.7 48.1 47.9 55.45 55.46 59.42 55.3 56.8 57.2
18/12/2018 00:34:10 49.5 48.96 51.07 44.8 48.1 47.9 56.61 56.33 59.42 55.3 56.8 57.2
18/12/2018 00:34:11 52.89 52.07 52.07 44.8 48.2 47.9 57.78 57.44 59.42 55.3 56.8 57.2
18/12/2018 00:34:12 54.52 53.75 53.75 44.9 48.2 47.9 59.24 58.66 59.01 55.3 56.8 57.2
18/12/2018 00:34:13 51.28 53.65 53.75 45 48.2 47.9 57.24 58.7 58.7 55.3 56.8 57.2
18/12/2018 00:34:14 48.69 52.2 53.75 45 48.2 47.9 55.85 57.81 58.7 55.4 56.8 57.2
18/12/2018 00:34:15 47.49 50.3 53.75 45 48.2 47.9 55.75 56.66 58.7 55.4 56.8 57.2
18/12/2018 00:34:16 46.45 48.71 53.75 45 48.2 47.9 55.32 56.29 58.7 55.4 56.8 57.2
18/12/2018 00:34:17 46.48 47.58 53.75 45.1 48.2 47.9 55.15 55.63 58.7 55.4 56.8 57.2
18/12/2018 00:34:18 47.28 47.43 53.75 45.1 48.2 47.9 55.51 55.55 58.7 55.4 56.8 57.2
18/12/2018 00:34:19 45.28 47.06 53.75 45.1 48.2 47.9 55.73 55.85 58.7 55.4 56.8 57.2
18/12/2018 00:34:20 48.48 48.26 53.75 45.1 48.2 47.9 56.4 56.49 58.7 55.4 56.8 57.2
18/12/2018 00:34:21 44.98 48.23 53.75 45.1 48.2 47.9 54.32 56.39 58.7 55.4 56.8 57.2
18/12/2018 00:34:22 43.43 46.39 53.75 45.1 48.2 47.9 53.94 55.29 58.7 55.4 56.8 57.2
18/12/2018 00:34:23 43.98 44.86 53.75 45.1 48.1 47.9 54.13 54.62 58.7 55.4 56.8 57.2
18/12/2018 00:34:24 43.69 44.5 53.75 45.1 48.1 47.9 55.58 55.1 58.7 55.4 56.8 57.2
18/12/2018 00:34:25 43.87 44.07 53.75 45.1 48.1 47.9 55.76 55.74 58.7 55.4 56.8 57.2
18/12/2018 00:34:26 44.99 44.61 53.75 45.1 48.1 47.9 57.1 56.78 58.7 55.4 56.8 57.2
18/12/2018 00:34:27 44.24 44.84 53.75 45.1 48.1 47.9 55.22 57.02 58.7 55.4 56.8 57.2
18/12/2018 00:34:28 43.84 44.44 53.75 45.1 48.1 47.9 55.82 55.9 58.7 55.4 56.8 57.2
18/12/2018 00:34:29 44.78 44.55 53.75 45.1 48.1 47.9 57.5 57.23 58.7 55.4 56.8 57.2
18/12/2018 00:34:30 45.12 44.99 53.75 45 48.1 47.9 56.01 57.38 58.7 55.4 56.8 57.2
18/12/2018 00:34:31 47.02 46.53 53.75 45 48.1 47.9 55.76 56.52 58.7 55.4 56.8 57.2
18/12/2018 00:34:32 46.34 46.52 53.75 45 48.1 47.9 55.05 56.04 58.7 55.4 56.8 57.2
18/12/2018 00:34:33 47.98 47.67 53.75 45 48.1 47.9 62.05 61.18 61.18 55.4 56.8 57.2
18/12/2018 00:34:34 50.04 49.43 53.75 45.1 48.1 47.9 64.14 63.23 63.23 55.5 56.8 57.2
18/12/2018 00:34:35 52.67 51.9 53.75 45.1 48.1 47.9 72.66 71.51 71.51 56.2 57 57.2
18/12/2018 00:34:36 53.16 52.69 53.75 45.2 48.2 47.9 70.74 72.16 72.16 56.6 57.1 57.2
18/12/2018 00:34:37 52.09 52.72 53.75 45.3 48.2 47.9 71.3 71.19 72.16 57 57.2 57.3
18/12/2018 00:34:38 51.47 52.31 53.75 45.3 48.2 47.9 69.5 71.15 72.16 57.2 57.3 57.3
18/12/2018 00:34:39 50.21 51.79 53.75 45.3 48.2 47.9 65.38 70.07 72.16 57.3 57.3 57.3
18/12/2018 00:34:40 49.45 50.84 53.75 45.4 48.2 47.9 64.74 67.89 72.16 57.4 57.3 57.3
18/12/2018 00:34:41 49.97 50.09 53.75 45.4 48.2 47.9 65.84 66.06 72.16 57.4 57.4 57.3
18/12/2018 00:34:42 50.84 50.58 53.65 45.4 48.2 47.9 67.93 67.85 72.16 57.6 57.4 57.3
18/12/2018 00:34:43 50.32 50.63 52.72 45.4 48.2 47.9 64.14 66.98 72.16 57.6 57.4 57.3
18/12/2018 00:34:44 51.58 51.22 52.72 45.3 48.2 47.9 61.6 65.38 72.16 57.6 57.5 57.3
18/12/2018 00:34:45 50.73 51.31 52.72 45.3 48.2 47.9 61.21 63.21 72.16 57.7 57.5 57.3
18/12/2018 00:34:46 50.73 50.88 52.72 45.3 48.2 47.9 61.71 62.38 72.16 57.7 57.5 57.3
18/12/2018 00:34:47 49.2 50.76 52.72 45.3 48.2 47.9 59.84 61.82 72.16 57.7 57.5 57.3
18/12/2018 00:34:48 47.7 49.78 52.72 45.3 48.2 47.9 59.05 60.63 72.16 57.7 57.5 57.3
18/12/2018 00:34:49 46.91 48.63 52.72 45.3 48.2 47.9 61.05 60.77 72.16 57.7 57.5 57.3
18/12/2018 00:34:50 46.48 47.67 52.72 45.3 48.2 47.9 58.85 60.39 72.16 57.7 57.5 57.3
18/12/2018 00:34:51 47.12 47.14 52.72 45.4 48.2 47.9 59.42 59.65 72.16 57.8 57.5 57.3
18/12/2018 00:34:52 46.45 47.14 52.72 45.4 48.2 47.9 57.8 59.51 72.16 57.8 57.5 57.3
18/12/2018 00:34:53 45.03 46.69 52.72 45.4 48.2 47.9 58.47 58.69 72.16 57.8 57.5 57.3
18/12/2018 00:34:54 43.45 45.68 52.72 45.4 48.2 47.9 56.86 58.93 72.16 57.8 57.5 57.3
18/12/2018 00:34:55 42.87 44.49 52.72 45.4 48.2 47.9 54.71 57.51 72.16 57.8 57.5 57.3
18/12/2018 00:34:56 43.44 43.64 52.72 45.4 48.2 47.9 54.99 55.93 72.16 57.8 57.5 57.3
18/12/2018 00:34:57 43.99 43.87 52.72 45.4 48.2 47.9 58.51 57.78 72.16 57.8 57.5 57.3
18/12/2018 00:34:58 43.11 43.79 52.72 45.4 48.2 47.9 56 57.31 72.16 57.8 57.5 57.3
18/12/2018 00:34:59 43.33 43.71 52.72 45.4 48.2 47.9 61.01 59.94 72.16 57.8 57.5 57.3
18/12/2018 00:35:00 43.99 43.88 52.72 45.4 48.2 47.9 62.49 62.39 72.16 57.9 57.5 57.3
18/12/2018 00:35:01 43.95 44.08 52.72 45.4 48.2 47.9 56.53 62.35 72.16 57.9 57.5 57.3
18/12/2018 00:35:02 43.25 43.95 52.72 45.4 48.2 47.9 55.78 59.58 72.16 57.9 57.5 57.3
18/12/2018 00:35:03 43.41 43.64 52.72 45.4 48.2 47.9 59.81 59.8 72.16 57.9 57.5 57.3
18/12/2018 00:35:04 43.12 43.89 52.72 45.4 48.2 47.9 58.66 60.58 72.16 57.9 57.5 57.3
18/12/2018 00:35:05 43.92 43.91 52.72 45.4 48.2 47.9 60.52 60.39 72.16 57.9 57.5 57.3
18/12/2018 00:35:06 43.72 44.04 52.72 45.4 48.2 47.9 64.92 64.24 71.19 58 57.6 57.3
18/12/2018 00:35:07 43.38 43.84 52.31 45.4 48.2 47.9 61.43 64.03 71.15 58 57.6 57.3
18/12/2018 00:35:08 43.4 43.75 51.79 45.4 48.2 47.9 60.93 63.22 70.07 58 57.6 57.3
18/12/2018 00:35:09 43.15 43.51 51.31 45.4 48.1 47.9 62.78 62.73 67.89 58.1 57.6 57.3
18/12/2018 00:35:10 43.29 44.04 51.31 45.4 48.1 47.9 62.9 64.16 67.85 58.1 57.6 57.3
18/12/2018 00:35:11 43.94 43.8 51.31 45.4 48.1 47.9 55.07 62.23 67.85 58.1 57.6 57.3
18/12/2018 00:35:12 43.47 43.89 51.31 45.4 48.1 47.9 55.49 59.21 66.98 58.1 57.6 57.3
18/12/2018 00:35:13 43.39 43.87 51.31 45.4 48.1 47.9 53.97 57.24 65.38 58.1 57.6 57.3
18/12/2018 00:35:14 44.54 44.36 51.31 45.4 48.1 47.9 55.04 55.5 64.24 58.1 57.6 57.3
18/12/2018 00:35:15 43.17 44.04 50.88 45.4 48.1 47.9 53.48 55.24 64.24 58.1 57.6 57.3
18/12/2018 00:35:16 43.09 43.6 50.76 45.4 48.1 47.9 54.41 54.53 64.24 58.1 57.6 57.3
18/12/2018 00:35:17 42.29 43.34 49.78 45.4 48.1 47.9 54.51 54.71 64.24 58.1 57.6 57.3
18/12/2018 00:35:18 43.61 43.48 48.63 45.4 48.1 47.9 54.21 54.36 64.24 58.1 57.6 57.3
18/12/2018 00:35:19 42.3 43.25 47.67 45.4 48.1 47.9 53.6 54.33 64.24 58.1 57.6 57.3
18/12/2018 00:35:20 42.55 42.83 47.14 45.4 48.1 47.9 53.92 54.03 64.24 58.1 57.6 57.3
18/12/2018 00:35:21 43.4 43.29 47.14 45.4 48.1 47.9 53.84 54.03 64.24 58.1 57.6 57.3
18/12/2018 00:35:22 43.96 43.73 46.69 45.4 48.1 47.9 54.42 54.4 64.24 58.1 57.6 57.3
18/12/2018 00:35:23 43.19 43.76 45.68 45.4 48.1 47.9 53.74 54.16 64.24 58.1 57.6 57.3
18/12/2018 00:35:24 43.02 43.45 44.49 45.4 48.1 47.9 53.72 54.07 64.24 58.1 57.6 57.3
18/12/2018 00:35:25 43.41 43.76 44.36 45.4 48.1 47.9 54 54 64.24 58.1 57.6 57.3
18/12/2018 00:35:26 42.39 43.36 44.36 45.4 48.1 47.9 54.73 54.54 64.24 58.1 57.6 57.3
18/12/2018 00:35:27 43.19 43.2 44.36 45.4 48.1 47.9 54.56 54.69 64.24 58.1 57.6 57.3
18/12/2018 00:35:28 44.28 44.17 44.36 45.4 48.1 47.9 54.25 54.6 64.24 58.1 57.6 57.3
18/12/2018 00:35:29 44.32 44.19 44.36 45.4 48.1 47.9 54.09 54.51 64.24 58.1 57.6 57.3
18/12/2018 00:35:30 43.39 44.14 44.36 45.4 48.1 47.9 53.86 54.15 64.24 58.1 57.6 57.3
18/12/2018 00:35:31 45.17 44.69 44.69 45.4 48.1 47.9 54.36 54.25 64.24 58.1 57.6 57.3
18/12/2018 00:35:32 45.32 45.21 45.21 45.4 48.1 47.9 54.92 54.72 64.24 58.1 57.6 57.3
18/12/2018 00:35:33 46.59 46.2 46.2 45.4 48.1 47.9 54.93 54.94 64.24 58.1 57.6 57.3
18/12/2018 00:35:34 47.48 47.08 47.08 45.4 48.1 47.9 55.89 55.68 64.24 58.1 57.6 57.3
18/12/2018 00:35:35 49.78 48.97 48.97 45.5 48.1 47.9 56.43 56.18 64.24 58.1 57.6 57.3
18/12/2018 00:35:36 52.56 51.96 51.96 45.5 48.1 47.9 57.52 57.27 64.16 58.1 57.6 57.3
18/12/2018 00:35:37 55.09 54.16 54.16 45.7 48.2 47.9 59.42 58.81 64.16 58.1 57.6 57.3
18/12/2018 00:35:38 51.31 53.97 54.16 45.7 48.2 47.9 57.08 58.74 64.16 58.1 57.6 57.3
18/12/2018 00:35:39 48.31 52.43 54.16 45.7 48.2 47.9 55.9 57.77 64.16 58.2 57.6 57.3
18/12/2018 00:35:40 47.24 50.29 54.16 45.7 48.2 47.9 55.43 56.65 62.23 58.2 57.6 57.3
18/12/2018 00:35:41 47.58 48.75 54.16 45.7 48.2 47.9 55.63 56.07 59.21 58.2 57.6 57.3
18/12/2018 00:35:42 45.81 47.94 54.16 45.8 48.2 47.9 54.73 55.75 58.81 58.2 57.6 57.3
18/12/2018 00:35:43 45.93 46.7 54.16 45.8 48.2 47.9 55.27 55.27 58.81 58.1 57.6 57.3
18/12/2018 00:35:44 47.01 46.92 54.16 45.8 48.2 47.9 55.53 55.6 58.81 58.1 57.6 57.3
18/12/2018 00:35:45 48.4 47.83 54.16 45.8 48.2 47.9 56.07 55.91 58.81 58.1 57.6 57.3
18/12/2018 00:35:46 49.75 49.22 54.16 45.8 48.2 47.9 55.92 56 58.81 58.1 57.6 57.3
18/12/2018 00:35:47 53.28 52.23 54.16 45.9 48.2 47.9 57.82 57.3 58.81 58.2 57.6 57.3
18/12/2018 00:35:48 51.66 52.38 54.16 45.9 48.2 47.8 57.46 57.71 58.81 58.2 57.6 57.3
18/12/2018 00:35:49 48.43 51.79 54.16 45.9 48.2 47.6 55.87 57.32 58.81 58.2 57.6 57.3
18/12/2018 00:35:50 47.05 49.92 54.16 46 48.2 47.5 54.76 56.44 58.81 58.2 57.6 57.3
18/12/2018 00:35:51 46.76 48.36 54.16 46 48.2 47.4 54.74 55.44 58.81 58.2 57.6 57.3
18/12/2018 00:35:52 45.83 47.44 54.16 46 48.2 47.4 54.88 55.09 58.81 58.2 57.6 57.2
18/12/2018 00:35:53 46.37 46.88 54.16 46 48.2 47.3 55.41 55.44 58.81 58.2 57.6 57.2
18/12/2018 00:35:54 43.06 46.29 54.16 46 48.2 47.3 53.99 55.15 58.81 58.2 57.6 57.2
18/12/2018 00:35:55 43.84 44.62 54.16 46 48.2 47.3 54.78 54.72 58.81 58.2 57.6 57.2
18/12/2018 00:35:56 46.33 45.9 54.16 46 48.2 47.3 54.79 54.94 58.81 58.2 57.6 57.2
18/12/2018 00:35:57 46.09 46.37 54.16 46 48.2 47.3 54.95 54.97 58.81 58.2 57.6 57.2
18/12/2018 00:35:58 44.12 45.87 54.16 46 48.2 47.3 55.23 55.34 58.81 58.2 57.6 57.2
18/12/2018 00:35:59 44.72 45.05 54.16 46 48.2 47.3 54.99 55.33 58.81 58.2 57.6 57.2
18/12/2018 00:36:00 44.22 44.94 54.16 46 48.2 47.3 54.7 55.21 58.81 58.2 57.6 57.2
18/12/2018 00:36:01 46.71 46.1 54.16 46 48.2 47.3 54.9 55.14 58.81 58.2 57.6 57.2
18/12/2018 00:36:02 45.98 46.32 54.16 46 48.2 47.3 55.52 55.44 58.81 58.2 57.6 57.2
18/12/2018 00:36:03 44.57 45.94 54.16 46 48.2 47.3 54.61 55.41 58.81 58.1 57.5 57.2
18/12/2018 00:36:04 44.34 45.21 54.16 46 48.2 47.3 54.67 54.98 58.81 58.1 57.5 57.2
18/12/2018 00:36:05 44.84 45.36 54.16 46 48.2 47.3 54.78 55.11 58.81 58.1 57.5 57.2
18/12/2018 00:36:06 43.83 44.72 54.16 46 48.2 47.3 54.51 54.77 58.81 58.1 57.5 57.2
18/12/2018 00:36:07 43.02 44.28 53.97 46 48.2 47.3 54.27 54.61 58.74 58 57.5 57.2
18/12/2018 00:36:08 42.76 43.61 52.43 45.9 48.2 47.3 54.53 54.66 57.77 58 57.5 57.2
18/12/2018 00:36:09 42.68 43.43 52.38 45.9 48.2 47.3 54.14 54.67 57.71 58 57.5 57.2
18/12/2018 00:36:10 43.58 43.54 52.38 45.9 48.2 47.3 54.09 54.43 57.71 58 57.5 57.2
18/12/2018 00:36:11 44.02 43.96 52.38 45.9 48.2 47.3 53.93 54.44 57.71 58 57.5 57.2
18/12/2018 00:36:12 43.21 43.9 52.38 45.9 48.2 47.3 53.69 54 57.71 58 57.5 57.2
18/12/2018 00:36:13 43.37 43.57 52.38 45.9 48.2 47.3 54.66 54.56 57.71 58 57.5 57.2
18/12/2018 00:36:14 43.59 44.16 52.38 45.9 48.2 47.3 54.33 54.47 57.71 58 57.5 57.2
18/12/2018 00:36:15 43.42 43.81 52.38 45.9 48.2 47.3 54.19 54.56 57.71 58 57.5 57.2
18/12/2018 00:36:16 42.66 43.5 52.38 45.9 48.2 47.3 53.88 54.34 57.71 58 57.5 57.2
18/12/2018 00:36:17 43.7 43.51 52.38 45.9 48.2 47.3 59.33 58.15 58.15 58 57.4 57.2
18/12/2018 00:36:18 42.44 43.54 51.79 45.9 48.2 47.3 53.98 57.88 58.15 58 57.4 57.2
18/12/2018 00:36:19 43.02 43.18 49.92 45.9 48.2 47.3 55.3 55.93 58.15 58 57.4 57.2
18/12/2018 00:36:20 43.17 43.33 48.36 45.9 48.2 47.3 53.7 55.58 58.15 58 57.4 57.2
18/12/2018 00:36:21 42.84 43.51 47.44 45.9 48.2 47.3 54.58 54.61 58.15 58 57.4 57.2
18/12/2018 00:36:22 42.43 42.89 46.88 45.9 48.2 47.3 53.95 54.68 58.15 58 57.4 57.2
18/12/2018 00:36:23 42.48 42.72 46.37 45.9 48.2 47.3 53.99 54.21 58.15 58 57.4 57.2
18/12/2018 00:36:24 41.98 42.67 46.37 45.9 48.2 47.3 53.37 54.14 58.15 58 57.4 57.2
18/12/2018 00:36:25 42.14 42.22 46.37 45.9 48.2 47.3 53.87 53.94 58.15 58 57.4 57.2
18/12/2018 00:36:26 42.54 42.61 46.37 45.9 48.2 47.3 53.83 53.94 58.15 58 57.4 57.2
18/12/2018 00:36:27 43.17 43.01 46.32 45.9 48.2 47.3 53.74 53.97 58.15 58 57.4 57.2
18/12/2018 00:36:28 43.38 43.41 46.32 45.9 48.2 47.3 54.11 54.12 58.15 58 57.4 57.2
18/12/2018 00:36:29 42.67 43.34 46.32 45.9 48.2 47.3 53.92 54.29 58.15 58 57.4 57.2
18/12/2018 00:36:30 42.52 43.18 46.32 45.9 48.2 47.3 54.26 54.2 58.15 58 57.4 57.2
18/12/2018 00:36:31 43.75 43.47 46.32 45.9 48.2 47.3 54.34 54.42 58.15 58 57.4 57.2
18/12/2018 00:36:32 43.26 43.72 45.94 45.9 48.2 47.3 54.29 54.65 58.15 58 57.4 57.2
18/12/2018 00:36:33 43.78 43.68 45.36 45.9 48.2 47.3 54.23 54.32 58.15 58 57.4 57.2
18/12/2018 00:36:34 43.02 43.77 45.36 45.9 48.2 47.3 53.7 54.31 58.15 58 57.4 57.2
18/12/2018 00:36:35 42.94 43.38 44.72 45.9 48.2 47.3 54.46 54.57 58.15 58 57.4 57.2
18/12/2018 00:36:36 43.06 43.28 44.28 45.9 48.2 47.3 54.09 54.42 58.15 58 57.4 57.2
18/12/2018 00:36:37 41.82 43.13 44.16 45.9 48.2 47.3 53.78 54.15 58.15 58 57.4 57.2
18/12/2018 00:36:38 42.65 42.98 44.16 45.9 48.2 47.3 53.13 54.09 58.15 58 57.4 57.2
18/12/2018 00:36:39 42.68 42.69 44.16 45.9 48.2 47.3 54.17 54.08 58.15 58 57.4 57.2
18/12/2018 00:36:40 42.71 42.83 44.16 45.9 48.2 47.3 54.19 54.28 58.15 58 57.4 57.2
18/12/2018 00:36:41 41.67 42.64 44.16 45.9 48.2 47.3 53.88 54.35 58.15 58 57.4 57.2
18/12/2018 00:36:42 42.66 42.77 44.16 45.8 48.2 47.3 54.29 54.3 58.15 58 57.4 57.2
18/12/2018 00:36:43 42.86 42.87 44.16 45.8 48.2 47.3 54.77 54.71 58.15 58 57.4 57.2
18/12/2018 00:36:44 41.87 42.79 43.81 45.8 48.2 47.3 53.89 54.75 58.15 58 57.4 57.2
18/12/2018 00:36:45 41.66 42.2 43.77 45.8 48.2 47.3 53.72 54.23 58.15 58 57.4 57.2
18/12/2018 00:36:46 42.43 42.5 43.77 45.8 48.2 47.3 54.76 54.57 58.15 58 57.4 57.2
18/12/2018 00:36:47 43.04 42.96 43.77 45.8 48.2 47.3 53.92 54.58 57.88 58 57.4 57.2
18/12/2018 00:36:48 43.45 43.42 43.77 45.8 48.2 47.3 54.09 54.2 55.93 58 57.4 57.2
18/12/2018 00:36:49 43.16 43.44 43.77 45.8 48.2 47.3 53.78 54.12 55.58 58 57.4 57.2
18/12/2018 00:36:50 43.34 43.52 43.77 45.8 48.2 47.3 54.23 54.18 54.75 58 57.4 57.2
18/12/2018 00:36:51 43.29 43.69 43.77 45.8 48.2 47.3 54.28 54.3 54.75 58 57.4 57.2
18/12/2018 00:36:52 43.62 43.95 43.95 45.8 48.2 47.3 54.64 54.59 54.75 58 57.4 57.2
18/12/2018 00:36:53 43.54 43.68 43.95 45.8 48.2 47.3 54.2 54.81 54.81 58 57.4 57.2
18/12/2018 00:36:54 43.94 43.93 43.95 45.8 48.2 47.3 55.73 55.34 55.34 58 57.4 57.2
18/12/2018 00:36:55 45.49 45.17 45.17 45.8 48.2 47.3 58.31 57.68 57.68 58 57.4 57.2
18/12/2018 00:36:56 47.95 47.16 47.16 45.8 48.2 47.3 57.22 58.06 58.06 58 57.4 57.2
18/12/2018 00:36:57 46.38 47.27 47.27 45.9 48.2 47.3 56.2 57.29 58.06 58 57.4 57.2
18/12/2018 00:36:58 43.67 46.48 47.27 45.9 48.2 47.3 54 56.58 58.06 58 57.4 57.2
18/12/2018 00:36:59 43.68 45.03 47.27 45.9 48.2 47.3 54.14 55.06 58.06 58 57.4 57.2
18/12/2018 00:37:00 43.35 44.18 47.27 45.9 48.2 47.3 54.87 54.82 58.06 58 57.4 57.2
18/12/2018 00:37:01 43.79 44 47.27 45.9 48.2 47.3 54.19 54.79 58.06 58 57.4 57.2
18/12/2018 00:37:02 44.06 44.01 47.27 45.9 48.2 47.3 54.3 54.59 58.06 58 57.4 57.2
18/12/2018 00:37:03 41.16 43.96 47.27 45.9 48.2 47.3 54.1 54.54 58.06 58 57.4 57.2
18/12/2018 00:37:04 43.95 43.43 47.27 45.9 48.2 47.3 54.55 54.46 58.06 58 57.4 57.2
18/12/2018 00:37:05 43.14 43.6 47.27 45.9 48.2 47.3 55.33 55.23 58.06 58 57.4 57.2
18/12/2018 00:37:06 41.85 43.51 47.27 45.9 48.2 47.3 54.06 55.07 58.06 58 57.4 57.2
18/12/2018 00:37:07 42.55 42.86 47.27 45.9 48.2 47.3 53.68 54.48 58.06 58 57.4 57.2
18/12/2018 00:37:08 42.69 42.75 47.27 45.9 48.2 47.3 54.12 54.18 58.06 58 57.4 57.2
18/12/2018 00:37:09 42 42.83 47.27 45.8 48.2 47.3 54.61 54.74 58.06 58 57.4 57.2
18/12/2018 00:37:10 42.57 42.68 47.27 45.8 48.2 47.3 54.43 54.45 58.06 58 57.4 57.2
18/12/2018 00:37:11 42.66 42.77 47.27 45.8 48.2 47.3 54.15 54.43 58.06 58 57.4 57.2
18/12/2018 00:37:12 43.78 43.51 47.27 45.8 48.2 47.3 54.58 54.71 58.06 58 57.4 57.2
18/12/2018 00:37:13 41.62 43.54 47.27 45.8 48.2 47.3 53.87 54.39 58.06 58 57.4 57.2
18/12/2018 00:37:14 42.92 43 47.27 45.8 48.2 47.3 53.31 54.14 58.06 58 57.4 57.2
18/12/2018 00:37:15 43.3 43.28 47.27 45.8 48.2 47.3 54.32 54.11 58.06 58 57.4 57.2
18/12/2018 00:37:16 41.82 43.16 47.27 45.8 48.2 47.3 54.64 54.48 58.06 58 57.4 57.2
18/12/2018 00:37:17 42.62 42.66 47.27 45.8 48.2 47.3 54.47 54.55 58.06 58 57.4 57.2
18/12/2018 00:37:18 42.76 43.05 47.27 45.8 48.2 47.3 53.8 54.55 58.06 58 57.4 57.2
18/12/2018 00:37:19 42.9 42.86 47.27 45.8 48.2 47.3 54.28 54.27 58.06 58 57.4 57.2
18/12/2018 00:37:20 43.32 43.26 47.27 45.8 48.2 47.3 53.68 54.26 58.06 58 57.4 57.2
18/12/2018 00:37:21 43.11 43.52 47.27 45.8 48.2 47.3 54.34 54.38 58.06 58 57.4 57.2
18/12/2018 00:37:22 42.9 43.3 47.27 45.8 48.2 47.3 54.34 54.42 58.06 58 57.4 57.2
18/12/2018 00:37:23 43.04 43.25 47.27 45.8 48.2 47.3 54.68 54.84 58.06 58 57.4 57.2
18/12/2018 00:37:24 43.42 43.42 47.27 45.8 48.2 47.3 55.62 55.35 58.06 58 57.4 57.2
18/12/2018 00:37:25 46.67 45.74 47.27 45.9 48.2 47.3 55.74 55.83 58.06 58 57.4 57.2
18/12/2018 00:37:26 44.15 45.75 47.27 45.9 48.2 47.3 56.22 56.41 57.29 58 57.4 57.2
18/12/2018 00:37:27 43.71 44.72 46.48 45.9 48.2 47.3 55.94 56.24 56.58 58 57.4 57.2
18/12/2018 00:37:28 44.04 44.36 45.75 45.9 48.2 47.3 55.34 56.04 56.41 58 57.4 57.2
18/12/2018 00:37:29 43.52 44.09 45.75 45.9 48.2 47.3 56.33 56.24 56.41 58 57.4 57.2
18/12/2018 00:37:30 43.97 44.04 45.75 45.9 48.2 47.3 55.99 56.26 56.41 58 57.4 57.2
18/12/2018 00:37:31 44.03 44.09 45.75 45.9 48.2 47.3 56.68 56.74 56.74 58 57.4 57.2
18/12/2018 00:37:32 44.81 44.61 45.75 45.9 48.2 47.3 55.6 56.28 56.74 58 57.4 57.2
18/12/2018 00:37:33 45.14 45.04 45.75 45.9 48.2 47.3 57.13 56.8 56.8 58 57.4 57.2
18/12/2018 00:37:34 47.27 46.63 46.63 45.9 48.2 47.3 58.11 57.59 57.59 58 57.4 57.2
18/12/2018 00:37:35 48.56 47.97 47.97 45.9 48.2 47.3 59.91 59.25 59.25 58 57.4 57.2
18/12/2018 00:37:36 46.9 47.99 47.99 45.9 48.2 47.3 58.1 59.05 59.25 58 57.4 57.2
18/12/2018 00:37:37 45.73 47.23 47.99 45.9 48.2 47.3 57.65 58.49 59.25 58.1 57.4 57.2
18/12/2018 00:37:38 44.7 46.34 47.99 45.9 48.2 47.3 56.29 58.05 59.25 58.1 57.4 57.2
18/12/2018 00:37:39 43.45 45.36 47.99 45.9 48.2 47.3 55.68 57.04 59.25 58.1 57.4 57.2
18/12/2018 00:37:40 43.16 44.19 47.99 45.9 48.2 47.3 54.59 56.34 59.25 58.1 57.4 57.2
18/12/2018 00:37:41 43.03 43.73 47.99 45.9 48.2 47.3 54.75 55.58 59.25 58.1 57.4 57.2
18/12/2018 00:37:42 43.63 43.61 47.99 45.9 48.2 47.3 55.44 55.39 59.25 58.1 57.4 57.2
18/12/2018 00:37:43 44.33 44.14 47.99 45.9 48.2 47.3 55.2 55.32 59.25 58.1 57.4 57.2
18/12/2018 00:37:44 43.95 44.21 47.99 45.9 48.2 47.3 55 55.29 59.25 58.1 57.4 57.2
18/12/2018 00:37:45 43.43 44.08 47.99 45.9 48.2 47.3 55.09 55.22 59.25 58.1 57.4 57.2
18/12/2018 00:37:46 43.85 44.04 47.99 45.9 48.2 47.3 54.7 55.14 59.25 58.1 57.4 57.2
18/12/2018 00:37:47 43.15 43.79 47.99 45.9 48.2 47.3 54.72 55.1 59.25 58.1 57.4 57.2
18/12/2018 00:37:48 43.19 43.61 47.99 45.9 48.2 47.3 54.2 54.91 59.25 58.1 57.4 57.2
18/12/2018 00:37:49 43.15 43.55 47.99 45.9 48.2 47.3 54.95 55.04 59.25 58.1 57.4 57.2
18/12/2018 00:37:50 43.52 43.57 47.99 45.9 48.2 47.3 54.37 54.76 59.25 58.1 57.4 57.2
18/12/2018 00:37:51 45.38 44.8 47.99 45.9 48.2 47.3 55.34 55.12 59.25 58.1 57.4 57.2
18/12/2018 00:37:52 47.43 46.69 47.99 45.9 48.2 47.3 57.86 57.23 59.25 58.1 57.4 57.2
18/12/2018 00:37:53 45.94 46.71 47.99 46 48.2 47.3 56.23 57.43 59.25 58.1 57.4 57.2
18/12/2018 00:37:54 43.81 46.15 47.99 46 48.2 47.3 54.67 56.5 59.25 58.1 57.4 57.2
18/12/2018 00:37:55 44.01 44.92 47.99 46 48.2 47.3 55.61 55.74 59.25 58.1 57.4 57.2
18/12/2018 00:37:56 43.78 44.33 47.99 46 48.2 47.3 54.8 55.57 59.25 58.1 57.4 57.2
18/12/2018 00:37:57 43.13 44.15 47.99 46 48.2 47.3 54.77 55.39 59.25 58.1 57.4 57.2
18/12/2018 00:37:58 42.9 43.59 47.99 46 48.2 47.3 54.4 54.72 59.25 58.1 57.4 57.2
18/12/2018 00:37:59 42.77 43.24 47.99 46 48.2 47.3 53.8 54.67 59.25 58.1 57.4 57.2
18/12/2018 00:38:00 43.32 43.26 47.99 46 48.2 47.3 54.32 54.42 59.25 58.1 57.4 57.2
18/12/2018 00:38:01 42.93 43.42 47.99 46 48.2 47.3 54.51 54.58 59.25 58.1 57.4 57.2
18/12/2018 00:38:02 43.12 43.33 47.99 46 48.2 47.3 54.59 54.61 59.25 58.1 57.4 57.2
18/12/2018 00:38:03 42.63 43.16 47.99 46 48.2 47.3 54.04 54.74 59.25 58.1 57.4 57.2
18/12/2018 00:38:04 42.95 43.1 47.99 46 48.2 47.3 54.77 54.73 59.25 58.1 57.4 57.2
18/12/2018 00:38:05 43.73 43.63 47.99 46 48.2 47.3 54.36 54.72 59.05 58.1 57.4 57.2
18/12/2018 00:38:06 42.68 43.4 47.23 46 48.2 47.3 54.66 54.78 58.49 58.1 57.4 57.2
18/12/2018 00:38:07 43.71 43.59 46.71 46 48.2 47.3 55.9 55.63 58.05 58.1 57.4 57.2
18/12/2018 00:38:08 43.34 43.49 46.71 46 48.2 47.3 54.31 55.22 57.43 58.1 57.4 57.2
18/12/2018 00:38:09 43.07 43.72 46.71 46 48.2 47.3 54.22 54.65 57.43 58.1 57.4 57.2
18/12/2018 00:38:10 43.81 43.74 46.71 46 48.2 47.3 54.34 54.69 57.43 58.1 57.4 57.2
18/12/2018 00:38:11 43.69 44.02 46.71 46 48.2 47.3 53.68 54.27 57.43 58.1 57.4 57.2
18/12/2018 00:38:12 43.33 43.76 46.71 46 48.2 47.3 54.03 54.23 57.43 58.1 57.4 57.2
18/12/2018 00:38:13 43.8 43.72 46.71 46 48.2 47.3 54.76 54.48 57.43 58.1 57.4 57.2
18/12/2018 00:38:14 44.45 44.26 46.71 46 48.2 47.3 54.2 54.7 57.43 58.1 57.4 57.2
18/12/2018 00:38:15 43.89 44.37 46.71 46 48.2 47.3 55.93 55.5 57.43 58.1 57.4 57.2
18/12/2018 00:38:16 44.67 44.62 46.71 46 48.2 47.3 56.33 56.11 57.43 58.1 57.4 57.2
18/12/2018 00:38:17 44.46 44.58 46.71 46 48.2 47.3 56.2 56.28 57.43 58.1 57.4 57.2
18/12/2018 00:38:18 45.96 45.64 46.71 46 48.2 47.3 56.03 56.19 57.43 58.1 57.4 57.2
18/12/2018 00:38:19 49.08 48.23 48.23 46 48.2 47.3 57.33 57.18 57.43 58.1 57.4 57.2
18/12/2018 00:38:20 49.14 48.94 48.94 46 48.2 47.3 57.07 57.23 57.43 58.1 57.4 57.2
18/12/2018 00:38:21 46.56 48.68 48.94 46 48.2 47.3 59.08 58.91 58.91 58.1 57.4 57.2
18/12/2018 00:38:22 44.7 47.38 48.94 46 48.2 47.3 54.71 58.12 58.91 58.1 57.4 57.2
18/12/2018 00:38:23 44.8 45.8 48.94 46 48.2 47.3 54.47 56.36 58.91 58.1 57.4 57.2
18/12/2018 00:38:24 43.83 45.23 48.94 46 48.2 47.3 55.65 55.62 58.91 58.1 57.4 57.2
18/12/2018 00:38:25 43.71 44.69 48.94 46 48.2 47.3 54.68 55.66 58.91 58.1 57.4 57.2
18/12/2018 00:38:26 43.97 44.11 48.94 46 48.2 47.3 54.74 55.1 58.91 58.1 57.4 57.2
18/12/2018 00:38:27 43.34 44.02 48.94 46 48.2 47.3 55.03 55.08 58.91 58.1 57.4 57.2
18/12/2018 00:38:28 44.67 44.46 48.94 46 48.2 47.3 55.32 55.48 58.91 58.1 57.4 57.2
18/12/2018 00:38:29 43.42 44.46 48.94 46 48.2 47.3 56.73 56.58 58.91 58.1 57.4 57.2
18/12/2018 00:38:30 42.59 43.63 48.94 46 48.2 47.3 59.62 59.18 59.18 58.1 57.5 57.2
18/12/2018 00:38:31 44.27 44.26 48.94 46 48.2 47.3 56.57 59.36 59.36 58.1 57.5 57.2
18/12/2018 00:38:32 44.87 44.78 48.94 46 48.2 47.3 54.19 57.38 59.36 58.1 57.5 57.2
18/12/2018 00:38:33 43.99 44.6 48.94 46 48.2 47.3 55.32 55.79 59.36 58.1 57.5 57.2
18/12/2018 00:38:34 46.54 46.24 48.94 46 48.2 47.3 54.67 55.42 59.36 58.1 57.5 57.2
18/12/2018 00:38:35 45.19 46.39 48.94 46 48.2 47.3 55.51 55.41 59.36 58.1 57.5 57.2
18/12/2018 00:38:36 44.49 45.61 48.94 46 48.2 47.3 56.59 56.37 59.36 58.1 57.5 57.2
18/12/2018 00:38:37 43.73 44.82 48.94 46 48.2 47.3 55.71 56.54 59.36 58.1 57.5 57.2
18/12/2018 00:38:38 45.28 45.08 48.94 46 48.2 47.3 58.76 57.97 59.36 58.1 57.5 57.2
18/12/2018 00:38:39 45.05 45.19 48.94 46 48.2 47.3 58.04 58.52 59.36 58.1 57.5 57.2
18/12/2018 00:38:40 44.2 45.07 48.94 46 48.2 47.3 56.81 57.85 59.36 58.1 57.4 57.2
18/12/2018 00:38:41 43.73 44.48 48.94 46 48.2 47.3 57.69 58.08 59.36 58.1 57.5 57.2
18/12/2018 00:38:42 43.11 44.05 48.94 45.9 48.2 47.3 55.48 57.41 59.36 58.1 57.4 57.2
18/12/2018 00:38:43 43.5 43.77 48.94 45.9 48.2 47.3 55.43 56.59 59.36 58.1 57.4 57.2
18/12/2018 00:38:44 44.2 44.11 48.94 45.9 48.2 47.3 55.1 55.64 59.36 58.1 57.4 57.2
18/12/2018 00:38:45 43.05 44.17 48.94 45.9 48.2 47.3 54.37 55.42 59.36 58.1 57.4 57.2
18/12/2018 00:38:46 43.37 43.62 48.94 45.9 48.2 47.3 54.61 55.01 59.36 58.1 57.4 57.2
18/12/2018 00:38:47 42.92 43.39 48.94 45.9 48.2 47.3 53.92 54.72 59.36 58.1 57.4 57.2
18/12/2018 00:38:48 43.72 43.67 48.94 45.9 48.2 47.3 54.4 54.42 59.36 58.1 57.4 57.2
18/12/2018 00:38:49 42.89 43.78 48.94 45.8 48.1 47.3 54.64 54.92 59.36 58.1 57.4 57.2
18/12/2018 00:38:50 42.81 43.71 48.68 45.8 48.1 47.3 54.36 54.86 59.36 58.1 57.4 57.2
18/12/2018 00:38:51 42.88 43.21 47.38 45.8 48.1 47.3 54.41 54.51 59.36 58.1 57.4 57.2
18/12/2018 00:38:52 43.6 43.55 46.39 45.8 48.1 47.3 54.39 54.61 59.36 58.1 57.4 57.2
18/12/2018 00:38:53 43.27 43.61 46.39 45.8 48.1 47.3 53.81 54.52 59.36 58.1 57.4 57.2
18/12/2018 00:38:54 43.04 43.41 46.39 45.8 48.1 47.3 53.72 54.24 59.36 58.1 57.4 57.2
18/12/2018 00:38:55 43.93 43.83 46.39 45.8 48.1 47.3 54.03 54.13 59.36 58.1 57.4 57.2
18/12/2018 00:38:56 45.1 44.74 46.39 45.8 48 47.3 54.36 54.23 59.36 58.1 57.4 57.2
18/12/2018 00:38:57 46.83 46.42 46.42 45.8 48 47.3 54.79 54.59 59.36 58.1 57.4 57.2
18/12/2018 00:38:58 48.17 47.65 47.65 45.8 48 47.3 56.35 55.81 59.36 58.1 57.4 57.2
18/12/2018 00:38:59 45.49 47.57 47.65 45.8 48 47.3 54.09 55.8 59.36 58.1 57.4 57.2
18/12/2018 00:39:00 44.19 46.31 47.65 45.8 48 47.3 53.86 54.75 59.36 58.1 57.3 57.2
18/12/2018 00:39:01 43.33 45.12 47.65 45.8 48 47.3 54.15 54.28 58.52 58.1 57.3 57.2
18/12/2018 00:39:02 42.73 44.26 47.65 45.8 48 47.3 54.57 54.63 58.52 58.1 57.3 57.2
18/12/2018 00:39:03 43.54 43.67 47.65 45.8 48 47.3 54.18 54.5 58.52 58.1 57.3 57.2
18/12/2018 00:39:04 43.83 43.94 47.65 45.8 48 47.3 54.17 54.56 58.52 58.1 57.3 57.2
18/12/2018 00:39:05 43.55 43.81 47.65 45.8 48 47.3 54.13 54.28 58.52 58.1 57.3 57.2
18/12/2018 00:39:06 44.82 44.89 47.65 45.8 48 47.3 56 55.59 58.52 58.1 57.3 57.2
18/12/2018 00:39:07 43.83 44.35 47.65 45.8 48 47.3 55.04 55.3 58.52 58.1 57.3 57.2
18/12/2018 00:39:08 42.66 44.08 47.65 45.8 48 47.3 53.54 55.19 58.52 58.1 57.3 57.2
18/12/2018 00:39:09 42.24 43.26 47.65 45.8 48 47.3 54.48 54.46 58.08 58.1 57.3 57.2
18/12/2018 00:39:10 43.34 43.21 47.65 45.7 48 47.3 54.17 54.68 58.08 58.1 57.3 57.2
18/12/2018 00:39:11 43.3 43.5 47.65 45.7 48 47.3 54.34 54.51 57.41 58.1 57.3 57.2
18/12/2018 00:39:12 42.79 43.49 47.65 45.6 48 47.3 54.9 54.86 56.59 58.1 57.3 57.2
18/12/2018 00:39:13 43.2 43.28 47.65 45.5 48 47.3 58.62 58.36 58.36 58.1 57.3 57.2
18/12/2018 00:39:14 44.38 44.13 47.65 45.5 48 47.3 65.97 64.31 64.31 58.1 57.4 57.2
18/12/2018 00:39:15 43.26 43.83 47.65 45.5 48 47.3 58.77 64.06 64.31 58.2 57.4 57.2
18/12/2018 00:39:16 42.61 43.84 47.65 45.5 48 47.3 56.87 61.4 64.31 58.2 57.4 57.2
18/12/2018 00:39:17 42.76 43.37 47.65 45.5 48 47.3 54.36 59.07 64.31 58.2 57.4 57.2
18/12/2018 00:39:18 43.16 43.11 47.65 45.5 48 47.3 54.07 56.71 64.31 58.2 57.4 57.2
18/12/2018 00:39:19 42.99 43.16 47.65 45.5 48 47.3 54.59 55.4 64.31 58.2 57.3 57.2
18/12/2018 00:39:20 43.03 43.3 47.65 45.4 48 47.3 54.16 54.84 64.31 58.1 57.3 57.2
18/12/2018 00:39:21 42.75 43.39 47.65 45.4 48 47.3 54.59 54.62 64.31 58.1 57.3 57.2
18/12/2018 00:39:22 42.9 42.96 47.65 45.4 48 47.3 54.73 54.74 64.31 58.1 57.3 57.2
18/12/2018 00:39:23 42.45 42.87 47.65 45.4 48 47.3 53.79 54.72 64.31 58.1 57.3 57.2
18/12/2018 00:39:24 42.52 43.07 47.65 45.4 48 47.3 55.12 54.84 64.31 58.1 57.3 57.2
18/12/2018 00:39:25 41.86 42.58 47.65 45.4 48 47.3 54.33 54.7 64.31 58.1 57.3 57.2
18/12/2018 00:39:26 43.58 43.33 47.65 45.4 48 47.3 54.98 54.96 64.31 58.1 57.3 57.2
18/12/2018 00:39:27 43.44 43.64 47.65 45.4 48 47.3 53.97 54.75 64.31 58.1 57.3 57.2
18/12/2018 00:39:28 42.3 43.41 47.57 45.4 48 47.3 53.28 54.37 64.31 58.1 57.3 57.2
18/12/2018 00:39:29 42.9 43.12 46.31 45.4 48 47.3 54.26 54.24 64.31 58.1 57.3 57.2
18/12/2018 00:39:30 43.1 43.21 45.12 45.4 48 47.3 53.83 54.13 64.31 58.1 57.3 57.2
18/12/2018 00:39:31 42.16 43.27 44.89 45.4 48 47.3 53.19 53.89 64.31 58.1 57.3 57.2
18/12/2018 00:39:32 42.97 43.1 44.89 45.4 48 47.3 54.25 53.99 64.31 58.1 57.3 57.2
18/12/2018 00:39:33 43.26 43.24 44.89 45.4 48 47.3 53.61 54.25 64.31 58.1 57.3 57.2
18/12/2018 00:39:34 42.04 43.24 44.89 45.3 48 47.3 54.27 54.2 64.31 58 57.3 57.2
18/12/2018 00:39:35 42.58 42.8 44.89 45.3 48 47.3 54.09 54.2 64.31 57.6 57.3 57.2
18/12/2018 00:39:36 42.16 42.85 44.35 45.2 48 47.3 54.47 54.47 64.31 57.3 57.3 57.2
18/12/2018 00:39:37 43.43 43.08 44.13 45.1 48 47.3 53.7 54.37 64.31 56.9 57.3 57.2
18/12/2018 00:39:38 43.08 43.22 44.13 45.1 48 47.3 53.93 54.17 64.31 56.7 57.3 57.2
18/12/2018 00:39:39 42.52 43.11 44.13 45 48 47.3 54.23 54.34 64.31 56.6 57.3 57.2
18/12/2018 00:39:40 42.72 42.9 44.13 45 48 47.3 53.78 54.15 64.31 56.5 57.3 57.2
18/12/2018 00:39:41 43.14 43.29 44.13 44.9 48 47.3 53.68 53.99 64.31 56.4 57.3 57.2
18/12/2018 00:39:42 43.54 43.51 44.13 44.9 48 47.3 54.02 54.14 64.31 56.2 57.3 57.2
18/12/2018 00:39:43 43.92 43.81 44.13 44.9 48 47.3 53.9 54.16 64.31 56.1 57.3 57.2
18/12/2018 00:39:44 42.99 43.75 43.84 44.8 48 47.3 54.07 54.08 64.06 56 57.3 57.2
18/12/2018 00:39:45 43.27 43.59 43.84 44.8 48 47.3 54.58 54.53 61.4 56 57.3 57.2
18/12/2018 00:39:46 42.47 43.26 43.81 44.7 48 47.3 54.14 54.49 59.07 55.9 57.3 57.2
18/12/2018 00:39:47 42.49 42.8 43.81 44.7 47.9 47.3 53.77 54.19 56.71 55.9 57.3 57.2
18/12/2018 00:39:48 42.09 42.67 43.81 44.7 47.9 47.3 53.84 54.04 55.4 55.9 57.3 57.2
18/12/2018 00:39:49 42.85 42.87 43.81 44.6 47.9 47.3 53.99 54.2 54.96 55.9 57.3 57.2
18/12/2018 00:39:50 43.34 43.34 43.81 44.6 47.9 47.3 54.42 54.3 54.96 55.8 57.3 57.2
18/12/2018 00:39:51 43.07 43.28 43.81 44.6 47.9 47.3 54.33 54.47 54.96 55.8 57.3 57.2
18/12/2018 00:39:52 43.22 43.39 43.81 44.6 47.9 47.3 54.3 54.5 54.96 55.8 57.3 57.2
18/12/2018 00:39:53 43.28 43.51 43.81 44.6 47.9 47.3 53.26 54.35 54.96 55.8 57.3 57.2
18/12/2018 00:39:54 43.23 43.45 43.81 44.6 47.9 47.3 54.34 54.36 54.96 55.8 57.3 57.2
18/12/2018 00:39:55 43.03 43.35 43.81 44.6 47.9 47.3 54.74 54.56 54.96 55.8 57.2 57.2
18/12/2018 00:39:56 43.19 43.28 43.81 44.6 47.9 47.3 54.14 54.52 54.75 55.8 57.2 57.2
18/12/2018 00:39:57 42.48 43.24 43.81 44.6 47.9 47.3 54.19 54.52 54.56 55.8 57.2 57.2
18/12/2018 00:39:58 43.6 43.45 43.81 44.6 47.9 47.3 54.53 54.66 54.66 55.8 57.2 57.2
18/12/2018 00:39:59 43.24 43.71 43.81 44.6 47.9 47.3 53.64 54.37 54.66 55.7 57.2 57.2
18/12/2018 00:40:00 43.24 43.39 43.81 44.6 47.9 47.3 53.97 54.09 54.66 55.7 57.2 57.2
18/12/2018 00:40:01 42.72 43.49 43.81 44.6 47.9 47.3 54.21 54.25 54.66 55.6 57.2 57.2
18/12/2018 00:40:02 42.31 43.06 43.81 44.6 47.9 47.3 54.09 54.27 54.66 55.6 57.2 57.2
18/12/2018 00:40:03 42.85 42.85 43.81 44.6 47.8 47.3 54.18 54.26 54.66 55.6 57.2 57.2
18/12/2018 00:40:04 42.66 43.17 43.81 44.6 47.8 47.3 54.43 54.66 54.66 55.6 57.2 57.2
18/12/2018 00:40:05 42.67 43.03 43.81 44.6 47.6 47.3 54.95 54.84 54.84 55.6 57.1 57.2
18/12/2018 00:40:06 43.16 43.08 43.81 44.6 47.5 47.3 53.88 54.72 54.84 55.4 57.1 57.2
18/12/2018 00:40:07 42.88 43.11 43.81 44.6 47.5 47.3 54.61 54.65 54.84 55.4 57 57.2
18/12/2018 00:40:08 43.87 43.8 43.81 44.6 47.4 47.3 54.74 54.85 54.85 55.4 57 57.2
18/12/2018 00:40:09 43.64 43.86 43.86 44.6 47.4 47.3 54.41 54.92 54.92 55.3 57 57.2
18/12/2018 00:40:10 43.58 43.7 43.86 44.6 47.4 47.3 55.34 55.16 55.16 55.2 57 57.2
18/12/2018 00:40:11 43.72 43.89 43.89 44.6 47.4 47.3 55.44 55.51 55.51 55.2 57 57.2
18/12/2018 00:40:12 43.89 43.97 43.97 44.6 47.4 47.3 55.62 55.7 55.7 55.2 57 57.2
18/12/2018 00:40:13 43.99 44.26 44.26 44.6 47.4 47.3 55.41 55.6 55.7 55.2 57 57.2
18/12/2018 00:40:14 44.07 44.2 44.26 44.6 47.4 47.3 55.11 55.53 55.7 55.2 57 57.2
18/12/2018 00:40:15 43.93 44.18 44.26 44.6 47.4 47.3 55.59 55.66 55.7 55.2 57 57.2
18/12/2018 00:40:16 44.33 44.3 44.3 44.6 47.4 47.3 54.57 55.56 55.7 55.2 57 57.2
18/12/2018 00:40:17 44.36 44.39 44.39 44.6 47.4 47.3 54.72 54.91 55.7 55.2 57 57.2
18/12/2018 00:40:18 43.88 44.56 44.56 44.6 47.4 47.3 55.74 55.63 55.7 55.2 57 57.2
18/12/2018 00:40:19 44.78 44.71 44.71 44.6 47.4 47.3 55.27 55.69 55.7 55.2 57 57.2
18/12/2018 00:40:20 46.52 46.46 46.46 44.6 47.4 47.3 56.41 56.25 56.25 55.3 57 57.2
18/12/2018 00:40:21 44.11 46.09 46.46 44.6 47.4 47.3 55.07 56.31 56.31 55.3 57 57.2
18/12/2018 00:40:22 43.8 44.93 46.46 44.6 47.4 47.3 54.84 55.49 56.31 55.3 57 57.2
18/12/2018 00:40:23 44.96 44.81 46.46 44.6 47.4 47.3 56.42 56.09 56.31 55.3 57 57.2
18/12/2018 00:40:24 45.3 45.32 46.46 44.6 47.4 47.3 57.24 56.97 56.97 55.3 57 57.2
18/12/2018 00:40:25 47.34 46.8 46.8 44.6 47.4 47.3 58.75 58.16 58.16 55.3 57 57.2
18/12/2018 00:40:26 50.36 49.38 49.38 44.7 47.4 47.3 58.42 58.4 58.4 55.3 57 57.2
18/12/2018 00:40:27 49.38 49.55 49.55 44.7 47.4 47.3 57.75 58.42 58.42 55.3 57 57.2
18/12/2018 00:40:28 46.69 49.32 49.55 44.7 47.4 47.3 57.74 58.17 58.42 55.3 57 57.2
18/12/2018 00:40:29 45.79 47.75 49.55 44.7 47.4 47.3 56.81 57.72 58.42 55.4 57 57.2
18/12/2018 00:40:30 45.03 46.68 49.55 44.7 47.4 47.3 56.35 57.16 58.42 55.4 57 57.2
18/12/2018 00:40:31 44.76 45.79 49.55 44.7 47.4 47.3 56.16 56.86 58.42 55.4 57 57.2
18/12/2018 00:40:32 44.15 45.13 49.55 44.7 47.4 47.3 55.95 56.57 58.42 55.4 57 57.2
18/12/2018 00:40:33 44.08 44.53 49.55 44.7 47.4 47.3 55.12 55.98 58.42 55.4 57 57.2
18/12/2018 00:40:34 43.58 44.38 49.55 44.7 47.4 47.3 55.23 55.76 58.42 55.4 57 57.2
18/12/2018 00:40:35 43.26 44 49.55 44.7 47.4 47.3 54.88 55.25 58.42 55.4 57 57.2
18/12/2018 00:40:36 43.64 43.81 49.55 44.6 47.4 47.3 55.48 55.76 58.42 55.4 57 57.2
18/12/2018 00:40:37 43.79 43.86 49.55 44.4 47.4 47.3 58.34 57.93 58.42 55.3 57 57.2
18/12/2018 00:40:38 44.27 44.21 49.55 44.4 47.4 47.3 57.29 57.42 58.42 55.3 56.9 57.2
18/12/2018 00:40:39 43.79 44.11 49.55 44.4 47.4 47.3 55.49 57.6 58.42 55.3 56.9 57.2
18/12/2018 00:40:40 44.21 44.3 49.55 44.3 47.3 47.3 54.95 56.1 58.42 55.3 56.9 57.2
18/12/2018 00:40:41 42.93 44.1 49.55 44.3 47.3 47.3 55.18 55.5 58.42 55.3 56.9 57.2
18/12/2018 00:40:42 44.37 44.12 49.55 44.3 47.2 47.3 55.53 55.57 58.42 55.3 56.9 57.2
18/12/2018 00:40:43 43.34 44.09 49.55 44.3 47.2 47.3 57.58 57.17 58.42 55.4 56.8 57.2
18/12/2018 00:40:44 45.29 44.84 49.55 44.3 47.2 47.3 55.01 56.88 58.42 55.4 56.8 57.2
18/12/2018 00:40:45 46.71 46.34 49.55 44.3 47.2 47.3 57.82 57.3 58.42 55.4 56.8 57.2
18/12/2018 00:40:46 48.8 48.06 49.55 44.3 47.1 47.3 58.65 58.31 58.42 55.4 56.8 57.2
18/12/2018 00:40:47 46.56 48.11 49.55 44.2 47.1 47.3 56.01 58.39 58.42 55.4 56.8 57.2
18/12/2018 00:40:48 43.97 46.98 49.55 44.1 47.1 47.3 54.71 56.96 58.42 55.4 56.8 57.2
18/12/2018 00:40:49 43.75 45.23 49.55 44.1 47.1 47.3 54.25 55.5 58.42 55.4 56.8 57.2
18/12/2018 00:40:50 43.99 44.5 49.55 44.1 47.1 47.3 54.73 54.78 58.42 55.4 56.8 57.2
18/12/2018 00:40:51 44.38 44.4 49.55 44.1 47.1 47.3 55.45 55.3 58.42 55.4 56.8 57.2
18/12/2018 00:40:52 43.68 44.27 49.55 44.1 47.1 47.3 55.14 55.37 58.42 55.4 56.8 57.2
18/12/2018 00:40:53 43.28 44.13 49.55 44 47.1 47.3 55.11 55.31 58.42 55.4 56.8 57.2
18/12/2018 00:40:54 43.5 43.7 49.55 44.1 47.1 47.3 54.62 55.15 58.42 55.4 56.8 57.2
18/12/2018 00:40:55 43.15 43.67 49.55 44 47.1 47.3 54.31 54.92 58.42 55.4 56.8 57.2
18/12/2018 00:40:56 41.64 43.35 49.55 44 47.1 47.3 53.76 54.51 58.42 55.4 56.8 57.2
18/12/2018 00:40:57 42.32 42.66 49.32 44 47.1 47.3 54.3 54.34 58.39 55.4 56.8 57.2
18/12/2018 00:40:58 43.24 43.03 48.11 44 47.1 47.3 54.23 54.45 58.39 55.3 56.8 57.2
18/12/2018 00:40:59 43.4 43.33 48.11 44 47.1 47.3 54.93 54.78 58.39 55.3 56.8 57.2
18/12/2018 00:41:00 42.74 43.35 48.11 44 47.1 47.3 53.68 54.75 58.39 55.3 56.8 57.2
18/12/2018 00:41:01 43.01 43.26 48.11 44 47.1 47.3 54.18 54.3 58.39 55.3 56.8 57.2
18/12/2018 00:41:02 42.7 43.16 48.11 44 47.1 47.3 54.19 54.28 58.39 55.3 56.8 57.2
18/12/2018 00:41:03 44.05 43.68 48.11 44 47.1 47.3 55.09 54.78 58.39 55.3 56.8 57.2
18/12/2018 00:41:04 42.93 43.81 48.11 44 47.1 47.3 54.08 54.78 58.39 55.3 56.8 57.2
18/12/2018 00:41:05 42.83 43.32 48.11 44 47.1 47.3 53.8 54.43 58.39 55.3 56.8 57.2
18/12/2018 00:41:06 44.04 43.75 48.11 44 47.1 47.3 54.67 54.52 58.39 55.3 56.8 57.1
18/12/2018 00:41:07 42.96 43.76 48.11 44 47.1 47.2 54.04 54.36 58.39 55.3 56.8 57.1
18/12/2018 00:41:08 43.29 43.49 48.11 44 47.1 47.2 54.29 54.49 58.39 55.3 56.8 57
18/12/2018 00:41:09 43.29 43.52 48.11 44 47.1 47.2 54.37 54.46 58.39 55.3 56.8 57
18/12/2018 00:41:10 43.08 43.44 48.11 44 47.1 47.2 54.38 54.65 58.39 55.3 56.8 56.9
18/12/2018 00:41:11 43.15 43.38 48.11 44 47.1 47.2 54.18 54.34 58.39 55.3 56.8 56.9
18/12/2018 00:41:12 42.37 43.45 48.11 44 47.1 47.2 54.76 54.76 58.39 55.3 56.8 56.9
18/12/2018 00:41:13 42.24 42.89 48.11 44 47.1 47.2 53.97 54.99 58.39 55.3 56.8 56.9
18/12/2018 00:41:14 42.38 42.59 48.11 44 47.1 47.2 54.06 54.36 58.39 55.3 56.8 56.9
18/12/2018 00:41:15 43.12 43.04 48.11 44 47.1 47.2 54.23 54.32 58.39 55.3 56.8 56.9
18/12/2018 00:41:16 43.06 43.16 48.11 44 47.1 47.2 54.52 54.51 58.39 55.3 56.8 56.9
18/12/2018 00:41:17 42.95 43.34 46.98 44 47.1 47.2 54.68 54.71 56.96 55.3 56.8 56.9
18/12/2018 00:41:18 43.1 43.25 45.23 44 47.1 47.2 54.26 54.72 55.5 55.3 56.8 56.9
18/12/2018 00:41:19 42.85 43.11 44.5 44 47.1 47.2 54.37 54.57 55.37 55.3 56.8 56.9
18/12/2018 00:41:20 43.29 43.27 44.4 44 47.1 47.2 54.74 54.81 55.37 55.3 56.8 56.9
18/12/2018 00:41:21 44.47 44.07 44.27 44 47.1 47.2 54.6 54.7 55.37 55.3 56.8 56.9
18/12/2018 00:41:22 43.17 44.07 44.13 44 47.1 47.2 54.7 55.06 55.31 55.3 56.8 56.9
18/12/2018 00:41:23 43.23 43.69 44.07 44 47.1 47.2 54.93 54.93 55.15 55.3 56.8 56.9
18/12/2018 00:41:24 43.27 43.51 44.07 44 47.1 47.2 54.48 54.85 55.06 55.3 56.8 56.9
18/12/2018 00:41:25 43.32 43.48 44.07 44 47.1 47.2 53.82 54.7 55.06 55.3 56.8 56.9
18/12/2018 00:41:26 41.75 43.43 44.07 44 47.1 47.2 53.97 54.2 55.06 55.3 56.8 56.9
18/12/2018 00:41:27 42.61 42.7 44.07 44 47.1 47.2 54.03 54.27 55.06 55.3 56.8 56.9
18/12/2018 00:41:28 43.29 43.07 44.07 44 47.1 47.2 53.98 54.11 55.06 55.3 56.8 56.9
18/12/2018 00:41:29 41.9 43.1 44.07 44 47.1 47.2 54.3 54.38 55.06 55.3 56.8 56.9
18/12/2018 00:41:30 42.8 42.85 44.07 44 47 47.2 54.8 54.64 55.06 55.3 56.8 56.9
18/12/2018 00:41:31 42.25 43.16 44.07 44 47 47.2 54.25 54.81 55.06 55.3 56.8 56.9
18/12/2018 00:41:32 42.99 42.85 44.07 44 47 47.2 54.32 54.45 55.06 55.3 56.8 56.9
18/12/2018 00:41:33 43.68 43.37 44.07 44 47 47.2 54.51 54.57 55.06 55.3 56.8 56.9
18/12/2018 00:41:34 43.38 43.59 44.07 44 47 47.2 54.54 54.87 55.06 55.3 56.8 56.9
18/12/2018 00:41:35 43.58 43.74 44.07 44 47 47.2 54.44 54.56 55.06 55.3 56.8 56.9
18/12/2018 00:41:36 43.57 43.68 44.07 44 47 47.2 53.07 54.44 55.06 55.3 56.8 56.9
18/12/2018 00:41:37 43.28 43.72 44.07 44 47 47.2 53.91 53.98 55.06 55.3 56.8 56.9
18/12/2018 00:41:38 43.37 43.5 44.07 44 47 47.2 53.86 53.98 55.06 55.3 56.8 56.9
18/12/2018 00:41:39 42.57 43.35 44.07 44 47 47.2 55.3 54.85 55.06 55.3 56.8 56.9
18/12/2018 00:41:40 43.14 43.2 44.07 44 47 47.2 54.13 54.85 55.06 55.3 56.8 56.9
18/12/2018 00:41:41 43.9 43.73 44.07 44 47 47.2 54.51 54.7 55.06 55.3 56.8 56.9
18/12/2018 00:41:42 43.09 43.76 44.07 44 47 47.2 53.83 54.51 55.06 55.3 56.8 56.9
18/12/2018 00:41:43 42.73 43.38 44.07 44 47 47.2 54.33 54.35 55.06 55.3 56.8 56.9
18/12/2018 00:41:44 43.5 43.62 44.07 44 47 47.2 54.98 54.77 55.06 55.3 56.8 56.9
18/12/2018 00:41:45 42.64 43.37 44.07 44 47 47.2 54.1 54.75 55.06 55.3 56.8 56.9
18/12/2018 00:41:46 43.6 43.57 44.07 44 47 47.2 54.89 54.77 55.06 55.3 56.8 56.9
18/12/2018 00:41:47 43.4 43.62 44.07 44 47 47.2 54.15 54.77 55.06 55.3 56.8 56.9
18/12/2018 00:41:48 43.17 43.72 44.07 44 47 47.2 54.06 54.46 55.06 55.3 56.8 56.9
18/12/2018 00:41:49 44.38 44.31 44.31 44 47 47.2 54.37 54.5 55.06 55.3 56.8 56.8
18/12/2018 00:41:50 43.07 43.77 44.31 44 47 47.2 54.58 54.59 55.06 55.3 56.8 56.8
18/12/2018 00:41:51 43.22 43.74 44.31 44 47 47.2 54.13 54.48 55.06 55.3 56.8 56.8
18/12/2018 00:41:52 46.48 45.69 45.69 44 47 47.2 54.8 54.75 54.93 55.3 56.8 56.8
18/12/2018 00:41:53 44.57 45.56 45.69 44 47 47.2 54.72 54.81 54.87 55.3 56.8 56.8
18/12/2018 00:41:54 43.91 45.2 45.69 44 47 47.2 55.15 55.17 55.17 55.3 56.8 56.8
18/12/2018 00:41:55 43.28 44.23 45.69 44 47 47.2 54.04 55.15 55.17 55.3 56.8 56.8
18/12/2018 00:41:56 48.67 48.07 48.07 44 47.1 47.2 55.6 55.48 55.48 55.3 56.8 56.8
18/12/2018 00:41:57 43.95 48.12 48.12 44 47.1 47.2 54.57 55.68 55.68 55.3 56.8 56.8
18/12/2018 00:41:58 44.21 45.85 48.12 44 47.1 47.2 54.77 55.01 55.68 55.3 56.8 56.8
18/12/2018 00:41:59 42.78 45.03 48.12 44 47.1 47.2 55.53 55.47 55.68 55.3 56.8 56.8
18/12/2018 00:42:00 43.81 43.85 48.12 44 47.1 47.2 54.26 55.48 55.68 55.3 56.8 56.8
18/12/2018 00:42:01 44.48 44.54 48.12 44 47.1 47.2 55.02 55.07 55.68 55.3 56.8 56.8
18/12/2018 00:42:02 44.09 44.29 48.12 44 47.1 47.2 54.17 54.98 55.68 55.3 56.8 56.8
18/12/2018 00:42:03 42.13 44.18 48.12 44 47.1 47.2 54.11 54.54 55.68 55.3 56.8 56.8
18/12/2018 00:42:04 44.39 44.07 48.12 44 47.1 47.2 54.27 54.56 55.68 55.3 56.8 56.8
18/12/2018 00:42:05 43.95 44.33 48.12 44 47.1 47.2 54.11 54.2 55.68 55.3 56.8 56.8
18/12/2018 00:42:06 43.63 44.02 48.12 44 47.1 47.2 54.65 54.74 55.68 55.3 56.8 56.8
18/12/2018 00:42:07 43.67 43.8 48.12 44 47.1 47.2 54.69 54.66 55.68 55.3 56.8 56.8
18/12/2018 00:42:08 43.38 43.77 48.12 44 47.1 47.2 54.29 54.67 55.68 55.3 56.8 56.8
18/12/2018 00:42:09 42.88 43.65 48.12 44 47 47.2 54.27 54.6 55.68 55.3 56.8 56.8
18/12/2018 00:42:10 42.46 43 48.12 44 47 47.2 54.01 54.3 55.68 55.3 56.8 56.8
18/12/2018 00:42:11 42.26 42.83 48.12 44 47 47.2 54.72 54.56 55.68 55.3 56.8 56.8
18/12/2018 00:42:12 41.78 42.46 48.12 44 47 47.2 53.99 54.52 55.68 55.3 56.8 56.8
18/12/2018 00:42:13 42.28 42.49 48.12 44 47 47.2 54.45 54.49 55.68 55.3 56.8 56.8
18/12/2018 00:42:14 43.08 42.86 48.12 44 47 47.2 54.76 54.94 55.68 55.3 56.8 56.8
18/12/2018 00:42:15 42.44 43.06 48.12 44 47 47.2 54.11 54.54 55.68 55.3 56.8 56.8
18/12/2018 00:42:16 43.1 43.05 48.12 44 47 47.2 54.13 54.35 55.68 55.3 56.8 56.8
18/12/2018 00:42:17 43.52 43.38 48.12 44 47 47.2 54.42 54.47 55.68 55.3 56.8 56.8
18/12/2018 00:42:18 43.72 43.68 48.12 44 47 47.2 54.52 54.6 55.68 55.3 56.8 56.8
18/12/2018 00:42:19 43.45 43.74 48.12 44 47 47.2 54.72 54.95 55.68 55.3 56.8 56.8
18/12/2018 00:42:20 42.82 43.67 48.12 44 47 47.2 53.71 54.58 55.68 55.3 56.8 56.8
18/12/2018 00:42:21 42.46 43.4 48.12 44 47 47.2 54.2 54.42 55.68 55.3 56.8 56.8
18/12/2018 00:42:22 42.54 42.83 48.12 44 47 47.2 54.16 54.45 55.68 55.3 56.8 56.8
18/12/2018 00:42:23 43.19 43.21 48.12 44 47 47.2 54.29 54.29 55.68 55.3 56.8 56.8
18/12/2018 00:42:24 42.95 43.21 48.12 44 47 47.2 54.55 54.53 55.68 55.3 56.8 56.8
18/12/2018 00:42:25 43.41 43.42 48.12 44 47 47.2 54.57 54.75 55.68 55.3 56.8 56.8
18/12/2018 00:42:26 42.35 43.24 48.12 44 47 47.2 54.18 54.62 55.68 55.3 56.8 56.8
18/12/2018 00:42:27 42.6 42.81 45.85 44 47 47.2 54.54 54.63 55.48 55.3 56.8 56.8
18/12/2018 00:42:28 42.87 43.21 45.03 44 47 47.2 54.34 54.69 55.48 55.3 56.8 56.8
18/12/2018 00:42:29 43.05 43.15 44.54 44 47 47.2 53.75 54.43 55.48 55.3 56.8 56.8
18/12/2018 00:42:30 42.86 43.49 44.54 44 47 47.2 53.35 53.97 55.07 55.3 56.8 56.8
18/12/2018 00:42:31 42.77 42.92 44.33 44 47 47.2 53.71 53.85 54.98 55.3 56.8 56.8
18/12/2018 00:42:32 42.74 42.9 44.33 44 47 47.2 54.04 54.11 54.95 55.3 56.8 56.8
18/12/2018 00:42:33 42.33 42.94 44.33 44 47 47.1 54.68 54.6 54.95 55.3 56.8 56.8
18/12/2018 00:42:34 43.13 43.01 44.33 43.9 47 47.1 54.56 54.84 54.95 55.2 56.8 56.8
18/12/2018 00:42:35 42.71 43.07 44.02 43.9 47 47.1 54.26 54.53 54.95 55.2 56.8 56.8
18/12/2018 00:42:36 43.14 43.2 43.8 43.9 47 47.1 54.39 54.55 54.95 55.2 56.8 56.8
18/12/2018 00:42:37 42.57 43.11 43.77 43.9 47 47.1 53.64 54.52 54.95 55.2 56.8 56.8
18/12/2018 00:42:38 43.5 43.32 43.74 43.9 47 47.1 54.71 54.55 54.95 55.2 56.8 56.8
18/12/2018 00:42:39 42.72 43.32 43.74 43.9 47 47.1 53.95 54.63 54.95 55.2 56.8 56.8
18/12/2018 00:42:40 42.24 43.2 43.74 43.9 47 47.1 53.85 54.2 54.95 55.2 56.8 56.8
18/12/2018 00:42:41 43.61 43.55 43.74 43.9 47 47.1 54.49 54.43 54.95 55.2 56.8 56.8
18/12/2018 00:42:42 42.41 43.49 43.74 43.9 47 47.1 54.42 54.7 54.95 55.2 56.8 56.8
18/12/2018 00:42:43 41.97 43.1 43.74 43.9 47 47.1 53.56 54.4 54.95 55.2 56.8 56.8
18/12/2018 00:42:44 42.67 42.65 43.74 43.9 47 47.1 54.15 54.13 54.95 55.2 56.8 56.8
18/12/2018 00:42:45 41.62 43.04 43.74 43.9 47 47.1 53.13 54.12 54.95 55.1 56.8 56.8
18/12/2018 00:42:46 41.89 42.2 43.74 43.9 47 47.1 53.81 53.85 54.95 55.1 56.8 56.8
18/12/2018 00:42:47 43 42.67 43.74 43.9 47 47.1 54.41 54.33 54.95 55.1 56.8 56.8
18/12/2018 00:42:48 43.38 43.14 43.74 43.9 47 47.1 54.26 54.32 54.95 55.1 56.8 56.8
18/12/2018 00:42:49 42.46 43.14 43.67 43.9 47 47.1 53.7 54.38 54.84 55.1 56.7 56.8
18/12/2018 00:42:50 42.9 43.2 43.55 43.9 47 47.1 54.49 54.35 54.84 55.1 56.7 56.8
18/12/2018 00:42:51 42.77 43.04 43.55 43.8 47 47.1 53.7 54.35 54.84 55.1 56.7 56.8
18/12/2018 00:42:52 42.88 43.14 43.55 43.8 47 47.1 54.36 54.28 54.84 55.1 56.7 56.8
18/12/2018 00:42:53 43.16 43.22 43.55 43.8 47 47.1 53.81 54.33 54.84 55.1 56.7 56.8
18/12/2018 00:42:54 42.45 43.2 43.55 43.8 47 47.1 53.84 53.99 54.84 55.1 56.7 56.8
18/12/2018 00:42:55 43.82 43.5 43.55 43.8 46.9 47.1 54.56 54.4 54.84 55.1 56.7 56.8
18/12/2018 00:42:56 43.55 43.71 43.71 43.8 46.8 47.1 53.94 54.39 54.84 55.1 56.7 56.8
18/12/2018 00:42:57 42.58 43.61 43.71 43.8 46.5 47.1 53.68 54.23 54.84 55.1 56.6 56.8
18/12/2018 00:42:58 42.99 43.16 43.71 43.8 46.2 47.1 54.2 54.21 54.84 55.1 56.6 56.8
18/12/2018 00:42:59 42.64 43.18 43.71 43.8 45.9 47.1 53.33 54.21 54.84 55.1 56.5 56.8
18/12/2018 00:43:00 43.93 43.63 43.71 43.8 45.7 47.1 54.38 54.06 54.84 55.1 56.5 56.8
18/12/2018 00:43:01 42.51 43.62 43.71 43.8 45.5 47.1 53.83 54.29 54.84 55.1 56.5 56.8
18/12/2018 00:43:02 42.6 42.99 43.71 43.8 45.3 47.1 54.43 54.35 54.84 55.1 56.4 56.8
18/12/2018 00:43:03 42.65 43.07 43.71 43.8 45.1 47.1 54.06 54.63 54.84 55.1 56.4 56.8
18/12/2018 00:43:04 42.71 43.15 43.71 43.8 45 47.1 53.85 54.16 54.7 55.1 56.4 56.8
18/12/2018 00:43:05 43.3 43.26 43.71 43.8 45 47.1 53.72 54.16 54.7 55.1 56.4 56.8
18/12/2018 00:43:06 43.28 43.37 43.71 43.8 44.9 47.1 54.01 54.03 54.7 55.1 56.4 56.8
18/12/2018 00:43:07 42.57 43.4 43.71 43.8 44.9 47.1 54.69 54.47 54.7 55.1 56.4 56.8
18/12/2018 00:43:08 41.9 42.98 43.71 43.8 44.9 47.1 54.14 54.74 54.74 55.1 56.4 56.8
18/12/2018 00:43:09 43.61 43.16 43.71 43.8 44.9 47.1 54.7 54.62 54.74 55.1 56.4 56.8
18/12/2018 00:43:10 42.55 43.15 43.71 43.8 44.9 47.1 54.35 54.69 54.74 55.1 56.4 56.8
18/12/2018 00:43:11 43.14 43.19 43.71 43.8 44.9 47.1 53.82 54.39 54.74 55.1 56.4 56.8
18/12/2018 00:43:12 42.56 43.19 43.71 43.8 44.9 47.1 54.22 54.32 54.74 55.1 56.4 56.8
18/12/2018 00:43:13 43.17 43.28 43.71 43.8 44.9 47.1 54 54.23 54.74 55.1 56.4 56.8
18/12/2018 00:43:14 43.17 43.34 43.71 43.8 44.9 47.1 54.37 54.43 54.74 55.1 56.4 56.8
18/12/2018 00:43:15 42.46 43.2 43.71 43.8 44.9 47.1 54.21 54.65 54.74 55.1 56.4 56.8
18/12/2018 00:43:16 44.24 43.79 43.79 43.8 44.9 47.1 53.94 54.21 54.74 55.1 56.4 56.8
18/12/2018 00:43:17 43.69 44.13 44.13 43.8 44.9 47.1 54.05 54.45 54.74 55.1 56.4 56.8
18/12/2018 00:43:18 42.7 43.75 44.13 43.8 44.9 47.1 54.21 54.19 54.74 55.1 56.4 56.8
18/12/2018 00:43:19 43.14 43.31 44.13 43.7 44.9 47.1 53.8 54.18 54.74 55 56.4 56.8
18/12/2018 00:43:20 43.75 43.75 44.13 43.7 44.9 47.1 54.35 54.38 54.74 55 56.4 56.8
18/12/2018 00:43:21 42.99 43.72 44.13 43.7 44.9 47.1 53.97 54.23 54.74 55 56.4 56.8
18/12/2018 00:43:22 42.49 43.18 44.13 43.7 44.9 47.1 53.81 54.2 54.74 55 56.4 56.8
18/12/2018 00:43:23 42.41 43.01 44.13 43.7 44.9 47.1 54.51 54.36 54.74 55 56.4 56.8
18/12/2018 00:43:24 42.27 42.76 44.13 43.7 44.9 47.1 53.17 54.26 54.74 55 56.4 56.8
18/12/2018 00:43:25 42.44 42.7 44.13 43.7 44.9 47.1 53.77 53.75 54.74 55 56.4 56.8
18/12/2018 00:43:26 43.01 42.91 44.13 43.6 44.9 47.1 54.42 54.2 54.74 55 56.4 56.8
18/12/2018 00:43:27 42.89 42.98 44.13 43.6 44.9 47.1 53.65 54.21 54.74 55 56.4 56.8
18/12/2018 00:43:28 42.9 43.12 44.13 43.6 44.9 47.1 53.87 54.08 54.74 55 56.4 56.8
18/12/2018 00:43:29 42.64 43.05 44.13 43.6 44.9 47.1 53.49 53.91 54.74 55 56.4 56.8
18/12/2018 00:43:30 43.95 43.61 44.13 43.6 44.9 47.1 55.01 54.54 54.74 55 56.4 56.8
18/12/2018 00:43:31 42.6 43.49 44.13 43.6 44.9 47.1 53.9 54.59 54.74 54.9 56.4 56.8
18/12/2018 00:43:32 43.94 43.71 44.13 43.6 44.9 47.1 54.09 54.34 54.74 54.9 56.4 56.8
18/12/2018 00:43:33 42.46 43.72 44.13 43.6 44.9 47.1 54.11 54.23 54.74 54.9 56.4 56.8
18/12/2018 00:43:34 43.2 43.22 44.13 43.6 44.9 47.1 54.28 54.44 54.74 54.9 56.4 56.8
18/12/2018 00:43:35 43.2 43.32 44.13 43.6 44.9 47.1 53.45 54.36 54.74 54.9 56.4 56.8
18/12/2018 00:43:36 43.26 43.73 44.13 43.6 44.9 47.1 54.24 54.15 54.74 54.9 56.4 56.8
18/12/2018 00:43:37 44.25 43.93 44.13 43.6 44.9 47.1 54.64 54.47 54.74 54.9 56.4 56.8
18/12/2018 00:43:38 45.44 45.1 45.1 43.6 44.9 47.1 55 54.97 54.97 54.9 56.4 56.8
18/12/2018 00:43:39 47.56 47 47 43.6 44.9 47.1 55.76 55.44 55.44 54.9 56.4 56.8
18/12/2018 00:43:40 48.78 48.23 48.23 43.7 44.9 47.1 57.17 56.7 56.7 54.9 56.4 56.8
18/12/2018 00:43:41 46.07 48.19 48.23 43.7 44.9 47.1 54.93 56.74 56.74 54.9 56.4 56.8
18/12/2018 00:43:42 44.45 46.84 48.23 43.7 44.9 47.1 54.18 55.6 56.74 54.9 56.4 56.8
18/12/2018 00:43:43 43.99 45.44 48.23 43.7 44.9 47.1 54.81 54.88 56.74 54.9 56.3 56.8
18/12/2018 00:43:44 42.52 44.61 48.23 43.7 44.9 47.1 53.6 54.76 56.74 54.9 56.3 56.8
18/12/2018 00:43:45 43.7 43.79 48.23 43.7 44.8 47.1 54.23 54.21 56.74 54.9 56.3 56.8
18/12/2018 00:43:46 43.23 43.67 48.23 43.7 44.8 47.1 54.08 54.44 56.74 54.9 56.3 56.8
18/12/2018 00:43:47 43.61 43.64 48.23 43.7 44.8 47.1 54.01 54.19 56.74 54.9 56.3 56.8
18/12/2018 00:43:48 42.83 43.65 48.23 43.7 44.8 47.1 53.86 54.21 56.74 54.9 56.3 56.8
18/12/2018 00:43:49 42.83 43.26 48.23 43.7 44.8 47.1 54.03 54.21 56.74 54.9 56.3 56.8
18/12/2018 00:43:50 42.12 42.99 48.23 43.7 44.8 47.1 54.62 54.56 56.74 54.9 56.3 56.8
18/12/2018 00:43:51 43.86 43.72 48.23 43.7 44.8 47.1 60.58 59.5 59.5 54.9 56.3 56.8
18/12/2018 00:43:52 43.97 43.89 48.23 43.7 44.8 47.1 55.49 58.69 59.5 54.9 56.3 56.8
18/12/2018 00:43:53 43.49 43.88 48.23 43.7 44.8 47.1 54.02 56.86 59.5 54.9 56.3 56.8
18/12/2018 00:43:54 42.98 43.62 48.23 43.7 44.8 47.1 55.07 55.6 59.5 54.9 56.3 56.8
18/12/2018 00:43:55 42.56 43.22 48.23 43.7 44.8 47.1 54.66 55.25 59.5 54.9 56.3 56.8
18/12/2018 00:43:56 43.36 43.27 48.23 43.7 44.8 47.1 54.81 55.08 59.5 54.9 56.3 56.8
18/12/2018 00:43:57 43.25 43.41 48.23 43.6 44.8 47.1 53.98 54.82 59.5 54.9 56.3 56.8
18/12/2018 00:43:58 43.28 43.57 48.23 43.6 44.8 47.1 53.44 54.31 59.5 54.9 56.3 56.8
18/12/2018 00:43:59 43.36 43.51 48.23 43.6 44.8 47.1 54.37 54.23 59.5 54.9 56.3 56.8
18/12/2018 00:44:00 43.18 43.78 48.23 43.6 44.8 47.1 54.25 54.41 59.5 54.9 56.3 56.8
18/12/2018 00:44:01 43.54 43.64 48.23 43.6 44.8 47.1 54.03 54.25 59.5 54.9 56.3 56.8
18/12/2018 00:44:02 43.58 43.68 48.23 43.6 44.8 47.1 54.27 54.42 59.5 54.9 56.3 56.8
18/12/2018 00:44:03 43.06 43.42 48.23 43.6 44.8 47.1 54.54 54.63 59.5 54.9 56.3 56.8
18/12/2018 00:44:04 43.59 43.64 48.23 43.6 44.8 47.1 54.12 54.55 59.5 54.9 56.3 56.8
18/12/2018 00:44:05 43.83 44.17 48.23 43.6 44.8 47.1 54.35 54.49 59.5 54.9 56.3 56.8
18/12/2018 00:44:06 42.9 43.68 48.23 43.6 44.8 47.1 54 54.37 59.5 54.9 56.3 56.7
18/12/2018 00:44:07 43.9 43.88 48.23 43.6 44.8 47.1 54.31 54.32 59.5 54.9 56.3 56.7
18/12/2018 00:44:08 42.75 43.66 48.23 43.6 44.8 47.1 54.55 54.66 59.5 54.9 56.3 56.7
18/12/2018 00:44:09 44.81 44.25 48.23 43.6 44.8 47.1 54.69 54.71 59.5 54.9 56.3 56.7
18/12/2018 00:44:10 42.17 44.22 48.19 43.6 44.8 47.1 54.61 54.75 59.5 54.9 56.3 56.7
18/12/2018 00:44:11 44.2 43.87 46.84 43.6 44.8 47.1 53.86 54.63 59.5 54.9 56.3 56.7
18/12/2018 00:44:12 42.92 43.93 45.44 43.6 44.8 47.1 53.91 54.19 59.5 54.9 56.3 56.7
18/12/2018 00:44:13 43.1 43.56 44.61 43.6 44.8 47.1 54.65 54.55 59.5 54.9 56.3 56.7
18/12/2018 00:44:14 43.74 43.69 44.25 43.6 44.8 47.1 53.99 54.55 59.5 54.7 56.3 56.7
18/12/2018 00:44:15 42.53 43.68 44.25 43.6 44.8 47.1 54.12 54.2 59.5 54.7 56.3 56.7
18/12/2018 00:44:16 43.36 43.3 44.25 43.6 44.8 47.1 54.47 54.45 59.5 54.7 56.3 56.7
18/12/2018 00:44:17 42.7 43.59 44.25 43.6 44.8 47.1 53.76 54.31 59.5 54.7 56.3 56.7
18/12/2018 00:44:18 42.87 43.08 44.25 43.6 44.8 47.1 54.46 54.33 59.5 54.7 56.3 56.7
18/12/2018 00:44:19 42.5 43.03 44.25 43.6 44.8 47.1 53.85 54.35 59.5 54.7 56.3 56.7
18/12/2018 00:44:20 42.76 43.13 44.25 43.6 44.8 47.1 54.25 54.28 59.5 54.7 56.3 56.7
18/12/2018 00:44:21 43.32 43.31 44.25 43.6 44.8 47.1 54.54 54.69 58.69 54.7 56.3 56.7
18/12/2018 00:44:22 43.81 43.79 44.25 43.6 44.8 47.1 53.71 54.42 56.86 54.7 56.3 56.7
18/12/2018 00:44:23 43.53 43.87 44.25 43.6 44.8 47.1 54.64 54.55 55.6 54.7 56.3 56.7
18/12/2018 00:44:24 42.96 43.66 44.25 43.6 44.8 47.1 54.07 54.52 55.25 54.7 56.3 56.7
18/12/2018 00:44:25 42.95 43.32 44.25 43.6 44.8 47.1 53.91 54.31 55.08 54.7 56.3 56.7
18/12/2018 00:44:26 43.24 43.61 44.25 43.6 44.8 47.1 54.69 54.52 54.82 54.6 56.3 56.7
18/12/2018 00:44:27 41.84 43.18 44.25 43.6 44.8 47.1 54.46 54.74 54.75 54.7 56.3 56.7
18/12/2018 00:44:28 43.55 43.18 44.25 43.6 44.8 47.1 53.86 54.49 54.75 54.7 56.3 56.7
18/12/2018 00:44:29 42.56 43.1 44.25 43.6 44.8 47.1 54.38 54.33 54.75 54.7 56.3 56.7
18/12/2018 00:44:30 43.25 43.37 44.25 43.6 44.7 47.1 53.96 54.32 54.75 54.7 56.3 56.7
18/12/2018 00:44:31 43.28 43.3 44.25 43.6 44.7 47.1 54.18 54.27 54.75 54.7 56.3 56.7
18/12/2018 00:44:32 42.65 43.3 44.25 43.6 44.7 47.1 54.8 54.66 54.75 54.7 56.3 56.7
18/12/2018 00:44:33 45.62 45.26 45.26 43.6 44.7 47.1 55.64 55.63 55.63 54.7 56.3 56.7
18/12/2018 00:44:34 43.83 45.75 45.75 43.6 44.7 47.1 55.04 55.88 55.88 54.7 56.3 56.7
18/12/2018 00:44:35 43.32 44.15 45.75 43.6 44.7 47.1 54.88 55.3 55.88 54.7 56.3 56.7
18/12/2018 00:44:36 51.54 49.99 49.99 43.7 44.7 47.1 56.65 56.29 56.29 54.7 56.3 56.7
18/12/2018 00:44:37 45.8 49.99 49.99 43.7 44.7 47.1 55.7 56.11 56.29 54.7 56.3 56.7
18/12/2018 00:44:38 43.24 47.68 49.99 43.7 44.7 47.1 55.68 56.04 56.29 54.7 56.3 56.7
18/12/2018 00:44:39 43.83 45.33 49.99 43.7 44.7 47.1 54.91 55.84 56.29 54.7 56.3 56.7
18/12/2018 00:44:40 44.03 44.66 49.99 43.7 44.7 47 54.42 55.29 56.29 54.7 56.3 56.7
18/12/2018 00:44:41 45.37 45.12 49.99 43.7 44.7 47 56.79 56.53 56.53 54.7 56.3 56.7
18/12/2018 00:44:42 45.2 45.37 49.99 43.7 44.7 47 57.32 57.34 57.34 54.7 56.3 56.7
18/12/2018 00:44:43 44.28 45.2 49.99 43.7 44.7 47 56.96 57.12 57.34 54.7 56.3 56.7
18/12/2018 00:44:44 43.6 44.66 49.99 43.7 44.7 47 55.77 57.26 57.34 54.7 56.3 56.7
18/12/2018 00:44:45 43.3 44.1 49.99 43.7 44.7 47 54.64 56.29 57.34 54.7 56.3 56.7
18/12/2018 00:44:46 43.55 43.8 49.99 43.7 44.6 47 55.45 55.73 57.34 54.7 56.3 56.7
18/12/2018 00:44:47 43.65 43.71 49.99 43.7 44.6 47 54.9 55.38 57.34 54.7 56.3 56.7
18/12/2018 00:44:48 43.21 43.88 49.99 43.7 44.6 47 55.19 55.35 57.34 54.8 56.3 56.7
18/12/2018 00:44:49 46.41 45.59 49.99 43.8 44.6 47 65.62 64.52 64.52 54.9 56.3 56.7
18/12/2018 00:44:50 42.32 45.2 49.99 43.8 44.6 47 55.24 62.96 64.52 54.9 56.3 56.7
18/12/2018 00:44:51 42.64 43.69 49.99 43.8 44.6 47 55.46 59.81 64.52 54.9 56.3 56.7
18/12/2018 00:44:52 47.73 47.07 49.99 43.8 44.6 47 62.06 61.57 64.52 55 56.3 56.7
18/12/2018 00:44:53 44.04 47.09 49.99 43.8 44.6 47 56.45 61.55 64.52 55 56.4 56.7
18/12/2018 00:44:54 42.69 45.38 49.99 43.8 44.6 47 54.46 58.94 64.52 55 56.4 56.7
18/12/2018 00:44:55 42.74 43.97 49.99 43.8 44.6 47 53.61 56.72 64.52 55 56.4 56.7
18/12/2018 00:44:56 43.89 43.75 49.99 43.8 44.6 47 54.34 55.02 64.52 55 56.4 56.7
18/12/2018 00:44:57 45.41 45.15 49.99 43.8 44.6 47 55.76 55.7 64.52 55 56.4 56.7
18/12/2018 00:44:58 44.1 45.23 49.99 43.8 44.6 47 56.41 56.35 64.52 55 56.4 56.7
18/12/2018 00:44:59 42.98 44.48 49.99 43.8 44.6 47 55.14 56.17 64.52 55 56.4 56.7
18/12/2018 00:45:00 43.81 44.05 49.99 43.8 44.6 47 54.64 55.54 64.52 55 56.4 56.7
18/12/2018 00:45:01 42.95 43.84 49.99 43.8 44.6 47 54.94 55.17 64.52 55 56.4 56.7
18/12/2018 00:45:02 43.28 43.57 49.99 43.8 44.6 47 54.84 55.08 64.52 55 56.4 56.7
18/12/2018 00:45:03 42.69 43.35 49.99 43.8 44.6 47 55.3 55.31 64.52 55 56.4 56.7
18/12/2018 00:45:04 42.72 42.96 49.99 43.8 44.6 47 55.56 55.45 64.52 55 56.4 56.7
18/12/2018 00:45:05 43.04 43.29 49.99 43.8 44.6 47 55.24 55.52 64.52 55 56.4 56.7
18/12/2018 00:45:06 42.95 43.1 49.99 43.8 44.6 47 54.65 55.4 64.52 55 56.4 56.7
18/12/2018 00:45:07 43.38 43.36 47.68 43.8 44.6 47 53.98 54.88 64.52 55 56.4 56.7
18/12/2018 00:45:08 43.8 43.85 47.09 43.8 44.6 47 55.57 55.22 64.52 55 56.4 56.7
18/12/2018 00:45:09 43.82 43.85 47.09 43.8 44.6 47 55.49 55.62 64.52 55 56.4 56.7
18/12/2018 00:45:10 44.3 44.39 47.09 43.8 44.6 47 55.89 55.79 64.52 55 56.4 56.7
18/12/2018 00:45:11 43.73 44.22 47.09 43.8 44.6 47 54.79 55.78 64.52 55 56.4 56.7
18/12/2018 00:45:12 43.93 44.02 47.09 43.8 44.6 47 55.47 55.48 64.52 55 56.4 56.7
18/12/2018 00:45:13 44.51 44.38 47.09 43.8 44.6 47 55.62 55.83 64.52 55 56.4 56.7
18/12/2018 00:45:14 44.89 44.84 47.09 43.8 44.6 47 55.5 55.62 64.52 55 56.4 56.7
18/12/2018 00:45:15 45.02 45.03 47.09 43.8 44.6 47 55.62 55.72 64.52 55 56.4 56.7
18/12/2018 00:45:16 46.61 46.07 47.09 43.8 44.6 47 55.35 55.69 64.52 55 56.4 56.7
18/12/2018 00:45:17 45.43 46.27 47.09 43.8 44.6 47 54.65 55.6 64.52 55 56.4 56.7
18/12/2018 00:45:18 44.56 45.53 47.09 43.8 44.6 47 54.78 55.06 64.52 55 56.4 56.7
18/12/2018 00:45:19 44.18 45.13 47.09 43.8 44.7 47 55.03 55.15 62.96 55 56.4 56.7
18/12/2018 00:45:20 44.65 44.68 47.09 43.8 44.7 47 55.16 55.21 61.57 55 56.4 56.7
18/12/2018 00:45:21 43.95 44.72 47.09 43.8 44.7 47 54.1 55.06 61.57 55 56.4 56.7
18/12/2018 00:45:22 42.96 44.15 47.09 43.8 44.7 47 54.5 54.71 61.55 55 56.4 56.7
18/12/2018 00:45:23 43.02 43.51 46.27 43.8 44.7 47 54.59 54.69 58.94 55 56.4 56.7
18/12/2018 00:45:24 43.01 43.28 46.27 43.8 44.7 47 54.9 54.84 56.72 55 56.4 56.7
18/12/2018 00:45:25 42.79 43.13 46.27 43.8 44.7 47 54.01 54.91 56.35 55 56.4 56.7
18/12/2018 00:45:26 42.04 43 46.27 43.7 44.7 47 54.65 54.74 56.35 55 56.4 56.7
18/12/2018 00:45:27 42.54 42.81 46.27 43.7 44.7 47 54.73 54.71 56.35 54.9 56.4 56.7
18/12/2018 00:45:28 43.32 43.35 46.27 43.7 44.7 47 54.41 54.93 56.17 54.9 56.4 56.7
18/12/2018 00:45:29 42.78 43.04 46.27 43.7 44.7 47 53.61 54.64 55.83 54.9 56.4 56.7
18/12/2018 00:45:30 42.74 43.06 46.27 43.6 44.7 47 54.65 54.48 55.83 54.9 56.4 56.7
18/12/2018 00:45:31 43.28 43.21 46.27 43.6 44.7 47 53.59 54.46 55.83 54.9 56.4 56.7
18/12/2018 00:45:32 42.32 43.16 46.27 43.6 44.7 47 54.29 54.39 55.83 54.9 56.4 56.7
18/12/2018 00:45:33 42.35 42.78 46.27 43.6 44.7 47 54.24 54.32 55.83 54.9 56.4 56.7
18/12/2018 00:45:34 43.55 43.32 46.27 43.6 44.7 47 53.78 54.19 55.83 54.9 56.4 56.7
18/12/2018 00:45:35 43.46 43.49 46.27 43.6 44.7 47 54.42 54.43 55.83 54.9 56.4 56.7
18/12/2018 00:45:36 42.31 43.56 46.27 43.6 44.7 47 55.14 54.89 55.83 54.9 56.4 56.7
18/12/2018 00:45:37 43.13 43.1 46.27 43.6 44.7 47 55.11 55.15 55.83 54.9 56.4 56.7
18/12/2018 00:45:38 43.23 43.39 46.27 43.6 44.7 47 54.58 55.1 55.83 54.9 56.4 56.7
18/12/2018 00:45:39 42.94 43.18 46.27 43.6 44.7 47 53.81 54.77 55.83 54.9 56.4 56.7
18/12/2018 00:45:40 42.78 43.16 46.27 43.6 44.7 47 53.97 54.26 55.83 54.9 56.4 56.7
18/12/2018 00:45:41 42.4 42.99 46.27 43.6 44.7 47 54.15 54.43 55.83 54.8 56.4 56.7
18/12/2018 00:45:42 43.19 43.05 46.27 43.6 44.7 47 54.18 54.2 55.83 54.8 56.4 56.7
18/12/2018 00:45:43 42.81 43.08 46.27 43.6 44.7 47 54.07 54.22 55.72 54.8 56.4 56.7
18/12/2018 00:45:44 42.62 43 46.27 43.6 44.7 47 53.66 54.1 55.72 54.8 56.4 56.7
18/12/2018 00:45:45 43.31 43.34 46.27 43.6 44.7 47 53.71 53.99 55.69 54.8 56.4 56.7
18/12/2018 00:45:46 42.89 43.48 46.27 43.5 44.7 47 54.28 54.24 55.6 54.8 56.4 56.7
18/12/2018 00:45:47 43.16 43.36 45.53 43.5 44.7 47 54.22 54.31 55.21 54.8 56.4 56.7
18/12/2018 00:45:48 42.94 43.19 45.13 43.5 44.7 47 54.31 54.33 55.21 54.8 56.4 56.7
18/12/2018 00:45:49 42.95 43.16 44.72 43.5 44.7 47 53.63 54.31 55.21 54.8 56.4 56.7
18/12/2018 00:45:50 42.27 43.14 44.72 43.5 44.7 47 54.3 54.28 55.15 54.8 56.4 56.7
18/12/2018 00:45:51 42.94 42.96 44.15 43.5 44.7 47 53.6 54.29 55.15 54.8 56.4 56.7
18/12/2018 00:45:52 42.77 43.11 43.56 43.5 44.7 47 53.68 54.05 55.15 54.8 56.4 56.7
18/12/2018 00:45:53 42.48 42.86 43.56 43.5 44.7 47 53.42 53.82 55.15 54.8 56.4 56.7
18/12/2018 00:45:54 41.66 42.65 43.56 43.5 44.6 47 53.47 53.64 55.15 54.8 56.4 56.7
18/12/2018 00:45:55 42.83 42.63 43.56 43.5 44.6 47 54.36 54.12 55.15 54.8 56.4 56.7
18/12/2018 00:45:56 42.37 42.78 43.56 43.5 44.6 47 53.53 54.12 55.15 54.8 56.4 56.7
18/12/2018 00:45:57 43.32 43.27 43.56 43.5 44.6 47 53.91 54.05 55.15 54.8 56.4 56.7
18/12/2018 00:45:58 42.71 43.33 43.56 43.5 44.6 47 54.62 54.41 55.15 54.8 56.4 56.7
18/12/2018 00:45:59 42.85 43.2 43.56 43.5 44.6 47 54.75 54.85 55.15 54.8 56.4 56.7
18/12/2018 00:46:00 43.43 43.49 43.56 43.5 44.6 47 53.93 54.59 55.15 54.8 56.4 56.7
18/12/2018 00:46:01 42.12 43.18 43.56 43.5 44.6 47 54.45 54.47 55.15 54.8 56.4 56.7
18/12/2018 00:46:02 43.66 43.45 43.56 43.5 44.6 47 54.6 54.67 55.15 54.8 56.3 56.7
18/12/2018 00:46:03 43.19 43.46 43.56 43.5 44.6 47 54.77 55.08 55.15 54.8 56.3 56.7
18/12/2018 00:46:04 42.84 43.28 43.56 43.5 44.6 47 54.26 54.83 55.15 54.8 56.3 56.7
18/12/2018 00:46:05 42.79 43.31 43.56 43.5 44.6 47 54.5 54.56 55.15 54.8 56.3 56.7
18/12/2018 00:46:06 42.33 43.25 43.49 43.5 44.6 47 55.19 55.11 55.15 54.8 56.3 56.7
18/12/2018 00:46:07 43.58 43.28 43.49 43.5 44.6 47 56.29 56.14 56.14 54.8 56.3 56.7
18/12/2018 00:46:08 42.44 43.36 43.49 43.5 44.6 47 54.94 55.92 56.14 54.8 56.3 56.6
18/12/2018 00:46:09 44.02 43.71 43.71 43.5 44.6 47 55.05 55.53 56.14 54.8 56.3 56.6
18/12/2018 00:46:10 43.81 43.91 43.91 43.5 44.6 47 54.88 55.31 56.14 54.8 56.3 56.6
18/12/2018 00:46:11 43.17 43.94 43.94 43.5 44.6 47 54.46 55.12 56.14 54.8 56.3 56.6
18/12/2018 00:46:12 41.4 43.37 43.94 43.5 44.6 47 54.45 54.7 56.14 54.8 56.3 56.6
18/12/2018 00:46:13 44.01 43.69 43.94 43.5 44.6 47 55.04 54.87 56.14 54.8 56.3 56.6
18/12/2018 00:46:14 47.68 47.02 47.02 43.5 44.6 47 56.55 56.14 56.14 54.8 56.3 56.6
18/12/2018 00:46:15 52.62 51.28 51.28 43.6 44.6 47 57.72 57.32 57.32 54.8 56.3 56.6
18/12/2018 00:46:16 51.11 51.29 51.29 43.7 44.7 47 57.37 57.42 57.42 54.8 56.3 56.6
18/12/2018 00:46:17 49.35 51.17 51.29 43.7 44.7 47 57.15 57.46 57.46 54.8 56.3 56.6
18/12/2018 00:46:18 47.6 50.11 51.29 43.8 44.7 47 55.97 57.38 57.46 54.8 56.3 56.6
18/12/2018 00:46:19 48.01 48.67 51.29 43.8 44.7 47 55.78 56.51 57.46 54.8 56.3 56.6
18/12/2018 00:46:20 48.02 48.66 51.29 43.8 44.7 47 55.46 56.21 57.46 54.8 56.3 56.6
18/12/2018 00:46:21 46.74 48.12 51.29 43.8 44.7 47 56.36 56.37 57.46 54.8 56.3 56.6
18/12/2018 00:46:22 45.99 47.29 51.29 43.8 44.7 47 55.23 56.2 57.46 54.8 56.3 56.6
18/12/2018 00:46:23 46.03 46.49 51.29 43.9 44.7 47 56.37 56.4 57.46 54.9 56.3 56.6
18/12/2018 00:46:24 48.25 47.75 51.29 43.9 44.7 47 56.01 56.19 57.46 54.9 56.3 56.6
18/12/2018 00:46:25 50.1 49.35 51.29 43.9 44.7 47 56.28 56.32 57.46 54.9 56.3 56.6
18/12/2018 00:46:26 51.71 51.01 51.29 44 44.7 47 57.73 57.25 57.46 54.9 56.3 56.6
18/12/2018 00:46:27 48.76 51.03 51.29 44 44.7 47 56.54 57.26 57.46 54.9 56.3 56.6
18/12/2018 00:46:28 49.31 49.85 51.29 44.1 44.8 47 57.33 57.44 57.46 54.9 56.3 56.6
18/12/2018 00:46:29 49.1 49.42 51.29 44.1 44.8 47 57.35 57.5 57.5 54.9 56.3 56.6
18/12/2018 00:46:30 51.47 50.92 51.29 44.2 44.8 47 59.1 58.64 58.64 54.9 56.3 56.6
18/12/2018 00:46:31 49.52 50.83 51.29 44.2 44.8 47 57.46 58.63 58.64 55 56.3 56.6
18/12/2018 00:46:32 49.64 50.03 51.29 44.3 44.8 47 57.09 57.9 58.64 55 56.3 56.6
18/12/2018 00:46:33 47.28 49.75 51.29 44.3 44.8 47 55.55 57.51 58.64 55 56.3 56.6
18/12/2018 00:46:34 47.48 48.3 51.29 44.3 44.8 47 56.46 56.62 58.64 55 56.3 56.6
18/12/2018 00:46:35 46.96 47.9 51.29 44.3 44.8 47 55.44 56.35 58.64 55 56.3 56.6
18/12/2018 00:46:36 48.84 48.51 51.29 44.3 44.8 47 57.25 56.84 58.64 55 56.3 56.6
18/12/2018 00:46:37 47.68 48.51 51.29 44.4 44.8 47 56.25 56.91 58.64 55 56.3 56.6
18/12/2018 00:46:38 48.88 48.74 51.29 44.4 44.8 47 57.79 57.49 58.64 55 56.3 56.6
18/12/2018 00:46:39 48.72 48.85 51.29 44.4 44.8 47 57.27 57.41 58.64 55 56.3 56.6
18/12/2018 00:46:40 50.06 49.58 51.29 44.5 44.8 47.1 58.31 58.06 58.64 55.1 56.3 56.6
18/12/2018 00:46:41 50.81 50.47 51.29 44.5 44.9 47.1 57.14 57.87 58.64 55.1 56.3 56.6
18/12/2018 00:46:42 49.59 50.49 51.29 44.5 44.9 47.1 55.99 57.47 58.64 55.1 56.3 56.6
18/12/2018 00:46:43 50 50.11 51.29 44.6 44.9 47.1 56.44 56.72 58.64 55.1 56.3 56.6
18/12/2018 00:46:44 49.68 50.24 51.29 44.6 44.9 47.1 55.8 56.55 58.64 55.1 56.3 56.6
18/12/2018 00:46:45 48.62 49.66 51.29 44.6 44.9 47.1 56.24 56.25 58.64 55.1 56.3 56.6
18/12/2018 00:46:46 49.55 49.54 51.17 44.7 44.9 47.1 56.4 56.48 58.64 55.1 56.3 56.6
18/12/2018 00:46:47 48.06 49.32 51.03 44.7 44.9 47.1 58 57.51 58.64 55.1 56.3 56.6
18/12/2018 00:46:48 48.21 48.53 51.03 44.7 44.9 47.1 61.03 60.18 60.18 55.2 56.4 56.6
18/12/2018 00:46:49 46.76 48.36 51.03 44.7 44.9 47.1 58.14 60.05 60.18 55.2 56.4 56.6
18/12/2018 00:46:50 47.03 47.55 51.03 44.7 44.9 47.1 57.56 58.72 60.18 55.2 56.4 56.6
18/12/2018 00:46:51 46.91 47.34 51.03 44.8 44.9 47.1 55.41 58.02 60.18 55.2 56.4 56.6
18/12/2018 00:46:52 45.75 47.06 51.03 44.8 44.9 47.1 55.96 56.6 60.18 55.2 56.4 56.6
18/12/2018 00:46:53 44.53 46.18 51.03 44.8 44.9 47.1 55.94 56.25 60.18 55.2 56.4 56.6
18/12/2018 00:46:54 44.5 45.2 51.03 44.8 44.9 47.1 55.32 56.24 60.18 55.2 56.4 56.6
18/12/2018 00:46:55 44.71 44.92 51.03 44.8 44.9 47.1 54.46 55.51 60.18 55.2 56.4 56.6
18/12/2018 00:46:56 44.19 44.93 51.03 44.7 44.9 47.1 54.55 54.98 60.18 55.2 56.4 56.6
18/12/2018 00:46:57 44.21 44.55 50.92 44.7 44.9 47.1 54.87 54.88 60.18 55.2 56.4 56.6
18/12/2018 00:46:58 44.7 44.93 50.92 44.7 44.9 47.1 54.25 55.04 60.18 55.2 56.4 56.6
18/12/2018 00:46:59 45.04 44.91 50.92 44.7 44.9 47.1 54.61 54.61 60.18 55.2 56.4 56.6
18/12/2018 00:47:00 45.71 45.53 50.83 44.8 44.9 47.1 54.75 54.76 60.18 55.2 56.4 56.6
18/12/2018 00:47:01 45.47 45.71 50.49 44.8 44.9 47.1 54.73 54.82 60.18 55.2 56.4 56.6
18/12/2018 00:47:02 45.39 45.6 50.49 44.8 44.9 47.1 54.31 54.81 60.18 55.2 56.4 56.6
18/12/2018 00:47:03 44.33 45.6 50.49 44.8 44.9 47.1 54.85 54.97 60.18 55.2 56.4 56.6
18/12/2018 00:47:04 44.2 44.91 50.49 44.8 44.9 47.1 54.54 54.82 60.18 55.2 56.4 56.6
18/12/2018 00:47:05 43.92 44.47 50.49 44.8 44.9 47.1 54.33 54.62 60.18 55.2 56.4 56.6
18/12/2018 00:47:06 44.82 44.53 50.49 44.8 44.9 47.1 54.12 54.46 60.18 55.2 56.4 56.6
18/12/2018 00:47:07 44.35 44.91 50.49 44.8 44.9 47.1 54.29 54.43 60.18 55.2 56.4 56.6
18/12/2018 00:47:08 44.12 44.53 50.49 44.8 44.9 47.1 54.74 54.72 60.18 55.2 56.4 56.6
18/12/2018 00:47:09 44.58 44.44 50.49 44.8 44.9 47.1 55 54.97 60.18 55.2 56.4 56.6
18/12/2018 00:47:10 43.29 44.42 50.49 44.8 44.9 47.1 54.71 54.87 60.18 55.2 56.4 56.6
18/12/2018 00:47:11 43.65 44.07 50.49 44.8 44.9 47.1 54.61 55.02 60.18 55.2 56.4 56.6
18/12/2018 00:47:12 44.42 44.23 50.24 44.8 44.9 47.1 54.39 54.86 60.18 55.2 56.4 56.6
18/12/2018 00:47:13 44.34 44.45 50.24 44.8 45 47.1 54.02 54.52 60.18 55.2 56.4 56.6
18/12/2018 00:47:14 44.24 44.43 49.66 44.8 45 47.1 54.4 54.47 60.18 55.2 56.4 56.6
18/12/2018 00:47:15 44.98 44.78 49.54 44.8 45 47.1 54.09 54.63 60.18 55.2 56.4 56.6
18/12/2018 00:47:16 44 44.83 49.32 44.8 45 47.1 54.63 54.67 60.18 55.2 56.4 56.6
18/12/2018 00:47:17 43.99 44.29 48.53 44.8 45 47.1 54.74 54.71 60.18 55.2 56.4 56.6
18/12/2018 00:47:18 43.93 44.41 48.36 44.8 45 47.1 54.28 54.74 60.05 55.2 56.4 56.6
18/12/2018 00:47:19 43.54 44.18 47.55 44.8 45 47.1 54.23 54.45 58.72 55.2 56.4 56.6
18/12/2018 00:47:20 43.9 44.04 47.34 44.8 45 47.1 54.41 54.46 58.02 55.2 56.4 56.6
18/12/2018 00:47:21 43.18 43.77 47.06 44.8 45 47.1 54.71 54.71 56.6 55.2 56.4 56.6
18/12/2018 00:47:22 43.44 43.67 46.18 44.8 45 47.1 54.28 54.68 56.25 55.2 56.4 56.6
18/12/2018 00:47:23 43.91 43.89 45.71 44.8 45 47.1 54.5 54.78 56.24 55.2 56.4 56.6
18/12/2018 00:47:24 42.81 43.82 45.71 44.8 45 47.1 54.73 54.85 55.51 55.2 56.4 56.6
18/12/2018 00:47:25 42.98 43.42 45.71 44.8 45 47.1 54.74 54.92 55.04 55.2 56.4 56.6
18/12/2018 00:47:26 42.91 43.28 45.71 44.8 45 47.1 53.67 54.68 55.04 55.2 56.4 56.6
18/12/2018 00:47:27 43.55 43.42 45.71 44.8 45 47.1 54.59 54.49 55.04 55.2 56.4 56.6
18/12/2018 00:47:28 43.21 43.49 45.71 44.8 45 47.1 54.51 54.52 55.02 55.2 56.4 56.6
18/12/2018 00:47:29 42.75 43.35 45.71 44.8 45 47.1 54.55 54.72 55.02 55.2 56.4 56.6
18/12/2018 00:47:30 43.26 43.44 45.71 44.8 45 47.1 54.05 54.52 55.02 55.2 56.4 56.6
18/12/2018 00:47:31 42.47 43.15 45.6 44.8 45 47.1 54.21 54.53 55.02 55.2 56.4 56.6
18/12/2018 00:47:32 43.27 43.2 45.6 44.8 45 47.1 54.34 54.48 55.02 55.2 56.4 56.6
18/12/2018 00:47:33 43.54 43.45 44.91 44.8 45 47.1 54.01 54.46 55.02 55.2 56.4 56.6
18/12/2018 00:47:34 42.86 43.49 44.91 44.8 45 47.1 54.91 54.71 55.02 55.2 56.4 56.6
18/12/2018 00:47:35 43.04 43.16 44.91 44.8 45 47.1 54.42 54.83 55.02 55.2 56.4 56.6
18/12/2018 00:47:36 42.3 43.39 44.91 44.8 45 47.1 54.18 54.45 55.02 55.2 56.4 56.6
18/12/2018 00:47:37 42.41 42.64 44.83 44.8 45 47.1 53.65 54.33 55.02 55.2 56.4 56.6
18/12/2018 00:47:38 43.46 43.18 44.83 44.8 45 47.1 54.24 54.24 55.02 55.2 56.4 56.6
18/12/2018 00:47:39 42.8 43.19 44.83 44.8 45 47.1 54.29 54.36 55.02 55.2 56.4 56.6
18/12/2018 00:47:40 42.95 43.35 44.83 44.8 45 47.1 54.12 54.43 55.02 55.2 56.4 56.6
18/12/2018 00:47:41 42.98 43.28 44.83 44.8 45 47.1 54.16 54.22 54.92 55.2 56.4 56.6
18/12/2018 00:47:42 43.07 43.38 44.83 44.8 45 47.1 54.66 54.63 54.92 55.2 56.4 56.6
18/12/2018 00:47:43 43.07 43.33 44.83 44.8 45 47.1 54.66 54.82 54.92 55.2 56.4 56.6
18/12/2018 00:47:44 42.74 43.17 44.83 44.8 45 47.1 54.3 54.61 54.92 55.2 56.4 56.6
18/12/2018 00:47:45 43.16 43.26 44.83 44.8 45 47.1 54.64 54.73 54.92 55.2 56.4 56.6
18/12/2018 00:47:46 42.65 43.3 44.41 44.8 45 47.1 54.42 54.74 54.92 55.2 56.4 56.6
18/12/2018 00:47:47 43.09 43.16 44.41 44.8 45 47.1 54.12 54.41 54.92 55.2 56.4 56.6
18/12/2018 00:47:48 43.76 43.61 44.18 44.8 45 47.1 54.83 54.79 54.92 55.2 56.4 56.6
18/12/2018 00:47:49 42.7 43.52 44.04 44.8 45 47.1 54.11 54.7 54.92 55.2 56.4 56.6
18/12/2018 00:47:50 42.87 43.23 43.89 44.8 45 47.1 55.42 55.08 55.08 55.2 56.4 56.6
18/12/2018 00:47:51 42.3 43.02 43.89 44.8 45 47.1 53.83 55.09 55.09 55.2 56.4 56.6
18/12/2018 00:47:52 42.98 43.04 43.89 44.8 45 47 54.35 54.66 55.09 55.2 56.4 56.6
18/12/2018 00:47:53 42.99 43.2 43.82 44.8 45 47 54.51 54.54 55.09 55.2 56.4 56.6
18/12/2018 00:47:54 43.13 43.23 43.61 44.8 45 47 54.4 54.66 55.09 55.2 56.4 56.6
18/12/2018 00:47:55 42.6 43.16 43.61 44.8 45 47 54.12 54.43 55.09 55.2 56.4 56.6
18/12/2018 00:47:56 42.9 43.01 43.61 44.8 45 47 54.2 54.32 55.09 55.2 56.4 56.6
18/12/2018 00:47:57 43.19 43.29 43.61 44.8 45 47 54.5 54.53 55.09 55.2 56.4 56.5
18/12/2018 00:47:58 43.95 43.79 43.79 44.8 45 47 53.87 54.53 55.09 55.2 56.4 56.5
18/12/2018 00:47:59 43.82 43.99 43.99 44.8 45 47 55.12 54.92 55.09 55.2 56.4 56.5
18/12/2018 00:48:00 44.49 44.47 44.47 44.8 45 47 54.54 55.12 55.12 55.2 56.4 56.5
18/12/2018 00:48:01 44.82 44.69 44.69 44.8 45 47 55.44 55.22 55.22 55.2 56.4 56.5
18/12/2018 00:48:02 45.86 45.56 45.56 44.9 45 47 56.13 55.86 55.86 55.2 56.4 56.5
18/12/2018 00:48:03 47.91 47.31 47.31 44.9 45 47 55.74 55.87 55.87 55.2 56.4 56.5
18/12/2018 00:48:04 51.64 50.85 50.85 44.9 45 47 57.32 57.03 57.03 55.3 56.4 56.5
18/12/2018 00:48:05 52.5 51.94 51.94 45 45 47 58.09 57.86 57.86 55.3 56.4 56.5
18/12/2018 00:48:06 47.79 51.77 51.94 45 45 47 56.11 57.65 57.86 55.3 56.4 56.5
18/12/2018 00:48:07 45.53 49.64 51.94 45 45 47 55.78 56.63 57.86 55.3 56.4 56.5
18/12/2018 00:48:08 44.59 47.53 51.94 45 45 47 55.24 56.12 57.86 55.3 56.4 56.5
18/12/2018 00:48:09 43.92 45.94 51.94 45 45 47 54.4 55.54 57.86 55.3 56.4 56.5
18/12/2018 00:48:10 43.2 44.79 51.94 45 45 47 54.82 55.13 57.86 55.3 56.4 56.5
18/12/2018 00:48:11 42.78 43.95 51.94 45 45 47 53.89 54.83 57.86 55.3 56.4 56.5
18/12/2018 00:48:12 43.1 43.47 51.94 45 45 47 54.58 54.51 57.86 55.3 56.4 56.5
18/12/2018 00:48:13 42.74 43.26 51.94 45 45 47 53.94 54.49 57.86 55.3 56.4 56.5
18/12/2018 00:48:14 43.02 43.34 51.94 45 45 47 54.39 54.42 57.86 55.3 56.4 56.5
18/12/2018 00:48:15 43.88 43.59 51.94 45 45 47 54.27 54.39 57.86 55.3 56.4 56.5
18/12/2018 00:48:16 43.14 43.56 51.94 45 45 47 54.45 54.44 57.86 55.3 56.4 56.5
18/12/2018 00:48:17 42.88 43.43 51.94 45 45 47 54.96 55.02 57.86 55.3 56.4 56.5
18/12/2018 00:48:18 44.07 43.91 51.94 45 45 47 54.71 54.86 57.86 55.3 56.4 56.5
18/12/2018 00:48:19 43.82 43.99 51.94 45 45 47 54.51 54.91 57.86 55.3 56.4 56.5
18/12/2018 00:48:20 42.93 43.76 51.94 45 45 47 54.8 54.94 57.86 55.3 56.4 56.5
18/12/2018 00:48:21 43.47 43.59 51.94 45 45 47 54.49 54.73 57.86 55.3 56.4 56.5
18/12/2018 00:48:22 42.93 43.68 51.94 45 45 47 54.5 54.71 57.86 55.3 56.4 56.5
18/12/2018 00:48:23 42.69 43.03 51.94 45 45 47 53.94 54.73 57.86 55.3 56.4 56.5
18/12/2018 00:48:24 43.4 43.37 51.94 45 45 47 54.34 54.35 57.86 55.3 56.4 56.5
18/12/2018 00:48:25 43.82 43.68 51.94 45 45 47 54.38 54.49 57.86 55.3 56.4 56.5
18/12/2018 00:48:26 43.71 43.91 51.94 45 45 47 54.72 54.75 57.86 55.3 56.4 56.5
18/12/2018 00:48:27 44.15 44.26 51.94 45.1 45 47 54.56 54.71 57.86 55.3 56.4 56.5
18/12/2018 00:48:28 46.91 46.18 51.94 45.1 45 47 55.25 55.12 57.86 55.3 56.4 56.5
18/12/2018 00:48:29 49.35 48.47 51.94 45.1 45 47 55.79 55.64 57.86 55.3 56.4 56.5
18/12/2018 00:48:30 50.23 49.85 51.94 45.1 45 47 55.85 55.81 57.86 55.3 56.4 56.5
18/12/2018 00:48:31 55.83 54.83 54.83 45.3 45.1 47 59.6 58.85 58.85 55.3 56.4 56.5
18/12/2018 00:48:32 57.58 57.1 57.1 45.5 45.2 47.1 60.84 60.54 60.54 55.4 56.4 56.5
18/12/2018 00:48:33 49.83 56.3 57.1 45.5 45.2 47.1 56.06 59.85 60.54 55.4 56.4 56.5
18/12/2018 00:48:34 45.94 53.31 57.1 45.6 45.2 47.1 54.8 57.81 60.54 55.4 56.4 56.5
18/12/2018 00:48:35 44.05 50.18 57.1 45.6 45.2 47.1 54.87 56.22 60.54 55.4 56.4 56.5
18/12/2018 00:48:36 43.03 47.43 57.1 45.6 45.2 47.1 54.31 55.41 60.54 55.4 56.4 56.5
18/12/2018 00:48:37 43.41 45.22 57.1 45.6 45.2 47.1 54.09 54.86 60.54 55.4 56.4 56.5
18/12/2018 00:48:38 43.51 44.49 57.1 45.6 45.2 47.1 54.58 54.77 60.54 55.4 56.4 56.5
18/12/2018 00:48:39 42.72 43.72 57.1 45.5 45.2 47 54.4 54.67 60.54 55.4 56.4 56.5
18/12/2018 00:48:40 43.31 43.54 57.1 45.5 45.2 47 54.73 54.89 60.54 55.4 56.4 56.5
18/12/2018 00:48:41 42.97 43.17 57.1 45.5 45.2 47 54.29 54.86 60.54 55.4 56.4 56.5
18/12/2018 00:48:42 42.96 43.38 57.1 45.5 45.1 47 54.02 54.47 60.54 55.4 56.4 56.5
18/12/2018 00:48:43 43.2 43.48 57.1 45.5 45.1 47 54.66 54.65 60.54 55.4 56.4 56.5
18/12/2018 00:48:44 44.05 43.86 57.1 45.5 45.1 47 54.99 54.93 60.54 55.4 56.4 56.5
18/12/2018 00:48:45 43.49 43.87 57.1 45.5 45.1 47 54.44 54.82 60.54 55.4 56.4 56.5
18/12/2018 00:48:46 42.97 43.67 57.1 45.5 45.1 47 54.16 54.68 60.54 55.4 56.4 56.5
18/12/2018 00:48:47 42.59 43.35 57.1 45.5 45.1 47 53.86 54.53 60.54 55.4 56.4 56.5
18/12/2018 00:48:48 42.98 43.16 57.1 45.5 45.1 47 54.02 54.2 60.54 55.4 56.4 56.5
18/12/2018 00:48:49 43.02 43.16 57.1 45.5 45.1 47 54.01 54.09 60.54 55.4 56.4 56.5
18/12/2018 00:48:50 43.55 43.58 57.1 45.5 45.1 47 54.88 54.74 60.54 55.4 56.4 56.5
18/12/2018 00:48:51 42.96 43.48 57.1 45.5 45.1 47 54.33 54.65 60.54 55.3 56.4 56.5
18/12/2018 00:48:52 43.35 43.54 57.1 45.5 45.1 47 54.12 54.7 60.54 55.3 56.4 56.5
18/12/2018 00:48:53 43.48 43.52 57.1 45.5 45.1 47 53.94 54.26 60.54 55.3 56.4 56.5
18/12/2018 00:48:54 43.29 43.59 57.1 45.5 45.1 47 54.1 54.23 60.54 55.3 56.4 56.5
18/12/2018 00:48:55 43.33 43.69 57.1 45.5 45.1 47 54.18 54.32 60.54 55.3 56.4 56.5
18/12/2018 00:48:56 43.32 43.71 57.1 45.5 45.1 47 55.23 54.92 60.54 55.3 56.4 56.5
18/12/2018 00:48:57 43.2 43.47 57.1 45.5 45.1 47 54.21 54.84 60.54 55.3 56.4 56.5
18/12/2018 00:48:58 43.54 43.81 57.1 45.5 45.1 47 54.7 54.76 60.54 55.3 56.4 56.5
18/12/2018 00:48:59 43.4 43.63 57.1 45.5 45.1 47 55.34 55.11 60.54 55.3 56.4 56.5
18/12/2018 00:49:00 44.1 43.93 57.1 45.5 45.1 47 55.06 55.27 60.54 55.4 56.4 56.5
18/12/2018 00:49:01 43.11 44.02 57.1 45.5 45.1 47 53.98 55.09 60.54 55.4 56.4 56.5
18/12/2018 00:49:02 43.74 43.95 56.3 45.5 45.1 47 55.03 54.94 59.85 55.4 56.4 56.5
18/12/2018 00:49:03 43.51 43.71 53.31 45.5 45.1 47 54.7 54.92 57.81 55.4 56.4 56.5
18/12/2018 00:49:04 43.14 43.76 50.18 45.5 45.1 47 54.33 54.85 56.22 55.4 56.4 56.5
18/12/2018 00:49:05 43.75 43.6 47.43 45.5 45.1 47 54.84 54.83 55.41 55.4 56.4 56.5
18/12/2018 00:49:06 43.78 43.94 45.22 45.5 45.1 46.8 54.82 54.95 55.27 55.4 56.4 56.4
18/12/2018 00:49:07 43.61 44.02 44.49 45.5 45.1 46.8 54.71 55 55.27 55.4 56.4 56.4
18/12/2018 00:49:08 45.26 44.8 44.8 45.5 45.1 46.8 57.03 56.45 56.45 55.4 56.4 56.4
18/12/2018 00:49:09 46.67 46.1 46.1 45.5 45.1 46.8 58.69 58 58 55.4 56.4 56.4
18/12/2018 00:49:10 45.97 46.22 46.22 45.5 45.1 46.8 60.35 59.72 59.72 55.4 56.4 56.4
18/12/2018 00:49:11 44.89 45.96 46.22 45.5 45 46.8 56.16 59.73 59.73 55.4 56.4 56.4
18/12/2018 00:49:12 43.62 45.25 46.22 45.5 45 46.8 55.74 57.8 59.73 55.4 56.4 56.4
18/12/2018 00:49:13 44.38 44.52 46.22 45.5 45 46.8 54.53 56.68 59.73 55.4 56.4 56.4
18/12/2018 00:49:14 44 44.53 46.22 45.5 45 46.8 54.92 55.41 59.73 55.4 56.4 56.4
18/12/2018 00:49:15 43.67 44.1 46.22 45.5 45 46.8 54.9 55.32 59.73 55.4 56.4 56.4
18/12/2018 00:49:16 43.4 44.06 46.22 45.5 45 46.8 54.52 55.14 59.73 55.4 56.4 56.4
18/12/2018 00:49:17 42.79 43.77 46.22 45.5 45 46.8 54.24 54.68 59.73 55.4 56.4 56.4
18/12/2018 00:49:18 43.77 43.58 46.22 45.5 45 46.8 54.33 54.47 59.73 55.4 56.4 56.4
18/12/2018 00:49:19 43.8 43.96 46.22 45.5 45 46.8 54.05 54.43 59.73 55.4 56.4 56.4
18/12/2018 00:49:20 43.25 43.75 46.22 45.5 44.9 46.8 54 54.34 59.73 55.4 56.4 56.4
18/12/2018 00:49:21 42.79 43.5 46.22 45.5 44.9 46.8 54.47 54.38 59.73 55.4 56.4 56.4
18/12/2018 00:49:22 41.96 42.97 46.22 45.5 44.9 46.8 53.66 54.35 59.73 55.4 56.4 56.4
18/12/2018 00:49:23 43.02 42.86 46.22 45.5 44.9 46.8 54.22 54.34 59.73 55.4 56.4 56.4
18/12/2018 00:49:24 42.59 42.81 46.22 45.5 44.9 46.8 53.78 54.04 59.73 55.4 56.3 56.4
18/12/2018 00:49:25 42.7 43.04 46.22 45.5 44.9 46.8 54.37 54.52 59.73 55.4 56.3 56.4
18/12/2018 00:49:26 43.06 43.33 46.22 45.5 44.9 46.8 54.47 54.45 59.73 55.4 56.3 56.4
18/12/2018 00:49:27 42.55 43.06 46.22 45.5 44.9 46.8 54.19 54.39 59.73 55.4 56.3 56.4
18/12/2018 00:49:28 43.15 43.16 46.22 45.5 44.9 46.8 54.46 54.6 59.73 55.4 56.3 56.4
18/12/2018 00:49:29 43.55 43.58 46.22 45.5 44.9 46.8 53.8 54.36 59.73 55.4 56.3 56.4
18/12/2018 00:49:30 42.88 43.41 46.22 45.5 44.9 46.8 54.58 54.54 59.73 55.4 56.3 56.4
18/12/2018 00:49:31 43.12 43.21 46.22 45.5 44.9 46.8 53.86 54.32 59.73 55.4 56.3 56.4
18/12/2018 00:49:32 43.37 43.67 46.22 45.5 44.9 46.8 54.53 54.51 59.73 55.4 56.3 56.4
18/12/2018 00:49:33 43.05 43.38 46.22 45.5 44.9 46.8 54.29 54.59 59.73 55.4 56.3 56.4
18/12/2018 00:49:34 43.26 43.27 46.22 45.5 44.9 46.8 53.64 54.3 59.73 55.4 56.3 56.4
18/12/2018 00:49:35 43.8 43.77 46.22 45.5 44.9 46.8 54.62 54.54 59.73 55.4 56.1 56.4
18/12/2018 00:49:36 43.29 43.65 46.22 45.5 44.9 46.8 53.98 54.34 59.73 55.4 55.9 56.4
18/12/2018 00:49:37 43.34 43.51 46.22 45.5 44.8 46.8 54.59 54.55 59.73 55.4 55.8 56.4
18/12/2018 00:49:38 43.08 43.59 46.22 45.5 44.8 46.8 54.18 54.49 59.73 55.4 55.7 56.4
18/12/2018 00:49:39 43.9 43.7 46.22 45.5 44.8 46.8 54.62 54.57 59.73 55.4 55.6 56.4
18/12/2018 00:49:40 43.63 43.92 45.96 45.5 44.8 46.8 54.19 54.65 59.73 55.4 55.6 56.4
18/12/2018 00:49:41 44.08 44.01 45.25 45.5 44.8 46.8 54.19 54.39 57.8 55.4 55.5 56.4
18/12/2018 00:49:42 43.54 43.95 44.53 45.5 44.8 46.8 54.63 54.59 56.68 55.4 55.5 56.4
18/12/2018 00:49:43 45.41 45 45 45.5 44.7 46.8 55.02 54.98 55.41 55.4 55.4 56.4
18/12/2018 00:49:44 46.64 46.12 46.12 45.5 44.7 46.8 55.81 55.65 55.65 55.4 55.4 56.4
18/12/2018 00:49:45 45.52 46.27 46.27 45.5 44.7 46.8 55.23 55.69 55.69 55.4 55.4 56.4
18/12/2018 00:49:46 44.61 45.62 46.27 45.5 44.7 46.8 54.41 55.34 55.69 55.4 55.4 56.4
18/12/2018 00:49:47 44.06 45.04 46.27 45.5 44.7 46.8 54.43 54.95 55.69 55.4 55.4 56.4
18/12/2018 00:49:48 44.01 44.5 46.27 45.5 44.7 46.8 54.03 54.45 55.69 55.4 55.4 56.4
18/12/2018 00:49:49 43.98 44.39 46.27 45.5 44.7 46.8 54.48 54.5 55.69 55.2 55.4 56.4
18/12/2018 00:49:50 43.78 44.09 46.27 45.5 44.7 46.8 53.99 54.35 55.69 55.2 55.3 56.4
18/12/2018 00:49:51 42.75 44.01 46.27 45.5 44.7 46.8 55.1 54.92 55.69 55.2 55.3 56.4
18/12/2018 00:49:52 43.79 43.77 46.27 45.5 44.7 46.8 54.17 54.92 55.69 55.2 55.3 56.4
18/12/2018 00:49:53 43.35 43.7 46.27 45.5 44.7 46.8 54.97 54.97 55.69 55.2 55.3 56.4
18/12/2018 00:49:54 42.8 43.62 46.27 45.5 44.7 46.8 54.48 55.05 55.69 55.2 55.3 56.4
18/12/2018 00:49:55 42.49 43.13 46.27 45.5 44.7 46.8 53.81 54.61 55.69 55.2 55.3 56.4
18/12/2018 00:49:56 42.79 42.95 46.27 45.5 44.7 46.8 54.3 54.33 55.69 55.2 55.3 56.4
18/12/2018 00:49:57 42.85 43.03 46.27 45.5 44.7 46.8 54.76 54.67 55.69 55.2 55.3 56.4
18/12/2018 00:49:58 43.31 43.29 46.27 45.5 44.7 46.8 53.65 54.5 55.69 55.2 55.3 56.4
18/12/2018 00:49:59 43.33 43.53 46.27 45.5 44.7 46.8 54.46 54.54 55.69 55.1 55.3 56.4
18/12/2018 00:50:00 43.38 43.62 46.27 45.5 44.7 46.8 53.92 54.31 55.69 55.1 55.3 56.4
18/12/2018 00:50:01 42.91 43.4 46.27 45.5 44.7 46.8 54.3 54.32 55.69 55.1 55.3 56.4
18/12/2018 00:50:02 43.02 43.33 46.27 45.5 44.7 46.8 53.95 54.26 55.69 55.1 55.3 56.4
18/12/2018 00:50:03 43.26 43.34 46.27 45.5 44.7 46.8 54.22 54.38 55.69 55.1 55.3 56.4
18/12/2018 00:50:04 42.75 43.24 46.27 45.5 44.7 46.8 54.17 54.27 55.69 55.1 55.3 56.4
18/12/2018 00:50:05 44.2 43.96 46.27 45.5 44.7 46.8 55.63 55.35 55.69 55.1 55.2 56.4
18/12/2018 00:50:06 43.08 43.78 46.27 45.5 44.7 46.8 54.19 54.97 55.69 55.1 55.2 56.4
18/12/2018 00:50:07 42.87 43.53 46.27 45.5 44.7 46.8 54.74 54.93 55.69 55.1 55.2 56.4
18/12/2018 00:50:08 42.56 43.2 46.27 45.5 44.7 46.8 53.76 54.55 55.69 55.1 55.2 56.4
18/12/2018 00:50:09 42.54 42.94 46.27 45.5 44.7 46.8 53.98 54.28 55.69 55.1 55.2 56.4
18/12/2018 00:50:10 42.43 42.82 46.27 45.5 44.7 46.8 53.93 54.06 55.69 55.1 55.1 56.4
18/12/2018 00:50:11 42.79 42.92 46.27 45.4 44.7 46.8 54.01 54.23 55.69 55.1 55.1 56.4
18/12/2018 00:50:12 42.9 42.94 46.27 45.4 44.7 46.8 54.56 54.43 55.69 55.1 55.1 56.4
18/12/2018 00:50:13 42.37 42.91 46.27 45.4 44.7 46.8 54.64 54.66 55.69 55.1 55.1 56.4
18/12/2018 00:50:14 43.11 42.99 46.27 45.4 44.7 46.8 53.94 54.58 55.69 55.1 55.1 56.4
18/12/2018 00:50:15 43.46 43.51 45.62 45.4 44.7 46.8 54.84 54.74 55.35 55.1 55.1 56.4
18/12/2018 00:50:16 43.03 43.61 45.04 45.4 44.7 46.8 54.03 54.74 55.35 55.1 55.1 56.4
18/12/2018 00:50:17 42.36 43.14 44.5 45.4 44.7 46.8 54.18 54.47 55.35 55.1 55.1 56.4
18/12/2018 00:50:18 42.53 42.8 44.39 45.4 44.7 46.8 54.22 54.33 55.35 55.1 55.1 56.4
18/12/2018 00:50:19 42.77 43.06 44.09 45.4 44.7 46.8 54.19 54.42 55.35 55.1 55.1 56.4
18/12/2018 00:50:20 42.54 42.94 44.01 45.4 44.7 46.8 54.49 54.45 55.35 55.1 55.1 56.4
18/12/2018 00:50:21 43.67 43.47 43.96 45.4 44.7 46.8 54.92 54.86 55.35 55.1 55.1 56.4
18/12/2018 00:50:22 42.57 43.39 43.96 45.4 44.7 46.8 54.01 54.7 55.35 55.1 55.1 56.4
18/12/2018 00:50:23 43.24 43.31 43.96 45.4 44.7 46.8 54.64 54.7 55.35 55.1 55.1 56.4
18/12/2018 00:50:24 43.82 43.68 43.96 45.4 44.7 46.8 54.5 54.72 55.35 55.1 55.1 56.4
18/12/2018 00:50:25 42.85 43.76 43.96 45.4 44.7 46.8 54.77 54.87 55.35 55.1 55.1 56.4
18/12/2018 00:50:26 43.24 43.58 43.96 45.4 44.7 46.8 56.45 55.85 55.85 55.1 55.1 56.4
18/12/2018 00:50:27 42.98 43.18 43.96 45.4 44.7 46.8 55.59 56.24 56.24 55.1 55.1 56.4
18/12/2018 00:50:28 43.47 43.61 43.96 45.4 44.7 46.8 56.19 56.12 56.24 55.1 55.1 56.4
18/12/2018 00:50:29 44.15 44.01 44.01 45.4 44.7 46.8 55.32 56.02 56.24 55.1 55.1 56.4
18/12/2018 00:50:30 44.15 44.27 44.27 45.4 44.7 46.8 55.47 55.86 56.24 55.1 55.1 56.4
18/12/2018 00:50:31 44.57 44.57 44.57 45.4 44.7 46.8 55.99 55.92 56.24 55.1 55.1 56.4
18/12/2018 00:50:32 45.84 45.54 45.54 45.4 44.7 46.8 56.3 56.2 56.24 55.1 55.1 56.4
18/12/2018 00:50:33 46.82 46.39 46.39 45.4 44.7 46.8 56.68 56.76 56.76 55.1 55.1 56.4
18/12/2018 00:50:34 47.87 47.57 47.57 45.5 44.7 46.8 57.68 57.46 57.46 55.2 55.1 56.4
18/12/2018 00:50:35 49.02 48.67 48.67 45.5 44.7 46.8 59.3 58.8 58.8 55.2 55.2 56.4
18/12/2018 00:50:36 50.69 50.08 50.08 45.5 44.6 46.8 60.09 59.75 59.75 55.2 55.2 56.4
18/12/2018 00:50:37 50.8 50.61 50.61 45.6 44.6 46.8 61.78 61.31 61.31 55.3 55.2 56.4
18/12/2018 00:50:38 51.49 51.21 51.21 45.6 44.6 46.8 61.52 61.77 61.77 55.3 55.2 56.4
18/12/2018 00:50:39 48.24 51.11 51.21 45.6 44.6 46.8 57.93 61.57 61.77 55.3 55.2 56.4
18/12/2018 00:50:40 46.61 49.48 51.21 45.6 44.6 46.8 57.01 59.59 61.77 55.3 55.2 56.4
18/12/2018 00:50:41 45.15 47.86 51.21 45.6 44.6 46.8 56.92 58.03 61.77 55.4 55.2 56.4
18/12/2018 00:50:42 44.58 46.34 51.21 45.6 44.6 46.8 56.2 57.47 61.77 55.4 55.2 56.4
18/12/2018 00:50:43 44.72 45.22 51.21 45.7 44.6 46.8 55.89 56.46 61.77 55.4 55.2 56.4
18/12/2018 00:50:44 44.61 45.25 51.21 45.7 44.6 46.8 56.04 56.73 61.77 55.4 55.2 56.4
18/12/2018 00:50:45 44.24 44.63 51.21 45.7 44.6 46.8 55.35 55.97 61.77 55.4 55.2 56.4
18/12/2018 00:50:46 44.26 44.65 51.21 45.7 44.6 46.8 55.61 55.74 61.77 55.4 55.2 56.4
18/12/2018 00:50:47 44.25 44.4 51.21 45.7 44.6 46.8 55.54 55.65 61.77 55.4 55.2 56.4
18/12/2018 00:50:48 43.9 44.44 51.21 45.7 44.5 46.8 55.05 55.68 61.77 55.4 55.2 56.4
18/12/2018 00:50:49 43.55 44.1 51.21 45.7 44.5 46.8 54.36 55.31 61.77 55.4 55.2 56.4
18/12/2018 00:50:50 43.84 44.05 51.21 45.7 44.5 46.8 53.97 54.8 61.77 55.4 55.2 56.4
18/12/2018 00:50:51 43.51 43.82 51.21 45.7 44.5 46.8 55.26 54.98 61.77 55.4 55.2 56.4
18/12/2018 00:50:52 43.21 43.95 51.21 45.7 44.5 46.8 53.76 54.97 61.77 55.4 55.2 56.4
18/12/2018 00:50:53 43.47 43.75 51.21 45.7 44.5 46.8 55.31 55.13 61.77 55.4 55.2 56.4
18/12/2018 00:50:54 43.1 43.58 51.21 45.7 44.5 46.8 55.26 55.51 61.77 55.4 55.2 56.4
18/12/2018 00:50:55 43.93 43.73 51.21 45.7 44.5 46.8 54.84 55.11 61.77 55.4 55.2 56.4
18/12/2018 00:50:56 43.13 43.61 51.21 45.7 44.5 46.8 54.49 55.04 61.77 55.4 55.2 56.4
18/12/2018 00:50:57 43.4 43.87 51.21 45.7 44.5 46.8 54.86 54.96 61.77 55.4 55.2 56.4
18/12/2018 00:50:58 43.37 43.48 51.21 45.7 44.5 46.8 53.88 54.86 61.77 55.4 55.2 56.4
18/12/2018 00:50:59 42.64 43.33 51.21 45.7 44.5 46.8 54.4 54.59 61.77 55.4 55.2 56.4
18/12/2018 00:51:00 42.97 43.07 51.21 45.7 44.5 46.8 53.75 54.42 61.77 55.4 55.2 56.4
18/12/2018 00:51:01 41.78 42.97 51.21 45.7 44.5 46.8 54.76 54.59 61.77 55.4 55.2 56.4
18/12/2018 00:51:02 42.78 42.73 51.21 45.7 44.5 46.8 54.85 54.79 61.77 55.4 55.2 56.4
18/12/2018 00:51:03 42.67 42.77 51.21 45.7 44.5 46.8 53.52 54.67 61.77 55.4 55.2 56.4
18/12/2018 00:51:04 42.02 42.74 51.21 45.7 44.5 46.8 54.32 54.32 61.77 55.4 55.2 56.4
18/12/2018 00:51:05 42.23 42.66 51.21 45.7 44.5 46.8 54.79 54.72 61.77 55.4 55.2 56.4
18/12/2018 00:51:06 42.2 42.63 51.21 45.7 44.5 46.8 54.16 54.71 61.77 55.4 55.2 56.4
18/12/2018 00:51:07 43.06 43 51.21 45.7 44.5 46.8 54.22 54.43 61.77 55.4 55.2 56.4
18/12/2018 00:51:08 42.23 42.76 51.11 45.7 44.5 46.8 54.6 54.61 61.57 55.4 55.2 56.4
18/12/2018 00:51:09 42.55 42.64 49.48 45.7 44.5 46.7 55.18 55.28 59.59 55.4 55.2 56.4
18/12/2018 00:51:10 43.18 43.18 47.86 45.7 44.5 46.7 54.74 54.92 58.03 55.4 55.2 56.4
18/12/2018 00:51:11 43.87 43.71 46.34 45.7 44.5 46.7 54.43 55.1 57.47 55.4 55.2 56.4
18/12/2018 00:51:12 43.15 43.7 45.25 45.7 44.5 46.7 55.23 55.15 56.73 55.4 55.2 56.4
18/12/2018 00:51:13 42.48 43.46 45.25 45.7 44.5 46.7 54.56 54.94 56.73 55.4 55.2 56.4
18/12/2018 00:51:14 42.35 42.94 44.65 45.7 44.5 46.7 55.31 55.3 55.97 55.4 55.2 56.4
18/12/2018 00:51:15 44.19 43.64 44.65 45.6 44.5 46.7 54.54 55.48 55.74 55.4 55.2 56.4
18/12/2018 00:51:16 42.98 43.75 44.44 45.5 44.5 46.7 55.25 55.07 55.68 55.4 55.2 56.4
18/12/2018 00:51:17 43.4 43.43 44.44 45.5 44.5 46.7 55.19 55.31 55.68 55.4 55.2 56.4
18/12/2018 00:51:18 44.16 44.07 44.1 45.5 44.5 46.7 54.23 55.26 55.51 55.4 55.2 56.4
18/12/2018 00:51:19 43.28 44.05 44.07 45.5 44.5 46.7 54.22 54.96 55.51 55.3 55.2 56.4
18/12/2018 00:51:20 43.88 43.94 44.07 45.5 44.5 46.7 55.32 54.98 55.51 55.3 55.2 56.4
18/12/2018 00:51:21 44.76 44.46 44.46 45.5 44.5 46.7 55.14 55.24 55.51 55.3 55.2 56.4
18/12/2018 00:51:22 43.39 44.37 44.46 45.5 44.5 46.7 53.71 55.02 55.51 55.3 55.2 56.4
18/12/2018 00:51:23 42.97 43.9 44.46 45.5 44.5 46.7 54.4 54.56 55.51 55.3 55.2 56.4
18/12/2018 00:51:24 43.23 43.39 44.46 45.4 44.5 46.7 54 54.5 55.48 55.3 55.2 56.4
18/12/2018 00:51:25 42.41 43.36 44.46 45.4 44.5 46.7 54.6 54.52 55.48 55.3 55.2 56.4
18/12/2018 00:51:26 43.37 43.25 44.46 45.3 44.5 46.7 54.59 54.89 55.48 55.3 55.2 56.4
18/12/2018 00:51:27 43.75 43.85 44.46 45.3 44.5 46.7 55.06 55.02 55.48 55.3 55.2 56.4
18/12/2018 00:51:28 42.72 43.6 44.46 45.3 44.5 46.7 59.66 58.8 58.8 55.3 55.2 56.4
18/12/2018 00:51:29 43.75 43.66 44.46 45.3 44.5 46.7 61.4 60.67 60.67 55.4 55.2 56.4
18/12/2018 00:51:30 43.57 43.88 44.46 45.2 44.5 46.7 59.39 61.1 61.1 55.4 55.2 56.4
18/12/2018 00:51:31 43.78 43.82 44.46 45.2 44.5 46.7 56.2 59.49 61.1 55.3 55.2 56.4
18/12/2018 00:51:32 43.29 43.93 44.46 45.2 44.5 46.7 54.43 57.59 61.1 55.3 55.2 56.4
18/12/2018 00:51:33 43.14 43.54 44.46 45.1 44.5 46.7 58.97 58.28 61.1 55.4 55.2 56.4
18/12/2018 00:51:34 42.66 43.59 44.46 45.1 44.5 46.7 54.77 58.33 61.1 55.4 55.2 56.4
18/12/2018 00:51:35 43.53 43.47 44.46 45.1 44.5 46.7 54.54 56.26 61.1 55.3 55.2 56.4
18/12/2018 00:51:36 43.38 43.52 44.46 45.1 44.5 46.7 54.45 55.26 61.1 55.3 55.2 56.4
18/12/2018 00:51:37 43.89 44 44.46 45.1 44.5 46.7 54.6 54.83 61.1 55.3 55.2 56.4
18/12/2018 00:51:38 43.01 43.7 44.46 45 44.5 46.7 54.75 54.78 61.1 55.3 55.2 56.4
18/12/2018 00:51:39 42.83 43.56 44.46 45 44.5 46.7 54.35 54.78 61.1 55.3 55.2 56.4
18/12/2018 00:51:40 43.28 43.54 44.46 45 44.5 46.7 55.45 55.48 61.1 55.3 55.2 56.4
18/12/2018 00:51:41 44.42 44.25 44.46 44.9 44.5 46.7 57.55 57.09 61.1 55.3 55.2 56.4
18/12/2018 00:51:42 42.53 43.73 44.46 44.9 44.5 46.7 55.11 57.01 61.1 55.3 55.2 56.4
18/12/2018 00:51:43 43.93 43.94 44.46 44.9 44.5 46.7 54.62 55.88 61.1 55.3 55.2 56.4
18/12/2018 00:51:44 44.9 44.62 44.62 44.8 44.5 46.7 55.45 55.48 61.1 55.3 55.2 56.4
18/12/2018 00:51:45 44.49 44.55 44.62 44.8 44.5 46.7 54.85 55.34 61.1 55.3 55.2 56.4
18/12/2018 00:51:46 44.2 44.47 44.62 44.8 44.5 46.7 54.7 55.02 61.1 55.3 55.2 56.4
18/12/2018 00:51:47 43.64 44.43 44.62 44.8 44.5 46.7 54.37 55.12 61.1 55.3 55.2 56.4
18/12/2018 00:51:48 42.65 43.78 44.62 44.8 44.5 46.7 54.57 54.69 61.1 55.2 55.2 56.4
18/12/2018 00:51:49 42.93 43.24 44.62 44.7 44.5 46.7 55.17 55.16 61.1 55.2 55.2 56.4
18/12/2018 00:51:50 43.13 43.28 44.62 44.7 44.5 46.7 55.82 55.98 61.1 55.2 55.2 56.4
18/12/2018 00:51:51 44.24 44.02 44.62 44.7 44.5 46.7 54.95 55.6 61.1 55.2 55.2 56.4
18/12/2018 00:51:52 43.2 44.05 44.62 44.7 44.5 46.7 53.71 54.97 61.1 55.2 55.2 56.4
18/12/2018 00:51:53 43.16 43.48 44.62 44.7 44.5 46.7 54.39 54.62 61.1 55.2 55.2 56.4
18/12/2018 00:51:54 42.14 43.32 44.62 44.7 44.5 46.7 54.25 54.5 61.1 55.2 55.2 56.4
18/12/2018 00:51:55 43.59 43.46 44.62 44.7 44.5 46.7 54.46 54.57 61.1 55.2 55.2 56.4
18/12/2018 00:51:56 43.53 43.5 44.62 44.7 44.5 46.7 55.12 54.88 61.1 55.2 55.2 56.4
18/12/2018 00:51:57 42.87 43.52 44.62 44.7 44.5 46.7 54.37 54.9 61.1 55.2 55.2 56.4
18/12/2018 00:51:58 43.28 43.32 44.62 44.7 44.5 46.7 54.64 54.75 61.1 55.2 55.2 56.4
18/12/2018 00:51:59 43.74 43.77 44.62 44.7 44.5 46.7 53.81 54.74 61.1 55.2 55.2 56.4
18/12/2018 00:52:00 43.29 43.76 44.62 44.7 44.5 46.7 54.2 54.31 59.49 55.2 55.2 56.4
18/12/2018 00:52:01 44.09 43.97 44.62 44.7 44.5 46.7 54.94 54.8 58.33 55.2 55.2 56.4
18/12/2018 00:52:02 44.14 44.09 44.62 44.7 44.5 46.7 54.24 54.73 58.33 55.2 55.2 56.4
18/12/2018 00:52:03 43.98 44.43 44.62 44.7 44.5 46.7 55.02 55.08 58.33 55.2 55.2 56.4
18/12/2018 00:52:04 44.22 44.24 44.62 44.7 44.5 46.7 54.71 54.8 57.09 55.2 55.2 56.4
18/12/2018 00:52:05 45.11 44.77 44.77 44.7 44.5 46.7 55.16 55.11 57.09 55.2 55.2 56.4
18/12/2018 00:52:06 45.17 45.27 45.27 44.7 44.5 46.7 54.59 55.11 57.09 55.2 55.2 56.4
18/12/2018 00:52:07 45.97 45.68 45.68 44.7 44.5 46.7 55.56 55.58 57.09 55.2 55.2 56.4
18/12/2018 00:52:08 48.15 47.74 47.74 44.7 44.5 46.7 56.96 56.61 57.09 55.2 55.2 56.4
18/12/2018 00:52:09 51.35 50.46 50.46 44.7 44.5 46.7 58.57 57.99 57.99 55.2 55.2 56.4
18/12/2018 00:52:10 52.07 51.67 51.67 44.8 44.6 46.7 60.86 60.08 60.08 55.3 55.3 56.4
18/12/2018 00:52:11 49.86 51.35 51.67 44.8 44.6 46.7 59.67 60.16 60.16 55.3 55.3 56.4
18/12/2018 00:52:12 47.51 50.47 51.67 44.9 44.6 46.7 57.03 59.78 60.16 55.3 55.3 56.4
18/12/2018 00:52:13 47.1 48.83 51.67 44.9 44.6 46.7 56.75 58.3 60.16 55.3 55.3 56.4
18/12/2018 00:52:14 45.94 47.68 51.67 44.9 44.6 46.7 56.08 57.27 60.16 55.3 55.3 56.4
18/12/2018 00:52:15 46.27 46.81 51.67 44.9 44.6 46.7 55.4 56.6 60.16 55.3 55.3 56.4
18/12/2018 00:52:16 45.63 46.28 51.67 44.9 44.6 46.7 55.31 55.88 60.16 55.3 55.3 56.4
18/12/2018 00:52:17 45.04 45.9 51.67 44.9 44.6 46.7 55.57 55.75 60.16 55.3 55.3 56.4
18/12/2018 00:52:18 45.55 45.59 51.67 44.9 44.6 46.7 55.38 55.8 60.16 55.3 55.3 56.4
18/12/2018 00:52:19 44.85 45.58 51.67 44.9 44.6 46.7 55.17 55.38 60.16 55.3 55.3 56.4
18/12/2018 00:52:20 44.43 45.2 51.67 44.9 44.6 46.7 55.16 55.42 60.16 55.3 55.3 56.4
18/12/2018 00:52:21 44.39 44.76 51.67 44.9 44.6 46.7 54.45 55.2 60.16 55.3 55.3 56.4
18/12/2018 00:52:22 43.58 44.6 51.67 44.9 44.6 46.7 54.9 54.97 60.16 55.3 55.3 56.4
18/12/2018 00:52:23 44.6 44.65 51.67 44.9 44.6 46.7 54.67 54.95 60.16 55.3 55.3 56.4
18/12/2018 00:52:24 43.39 44.29 51.67 44.9 44.6 46.7 54.27 54.75 60.16 55.3 55.3 56.4
18/12/2018 00:52:25 43.09 43.88 51.67 44.9 44.6 46.7 54.25 54.5 60.16 55.3 55.3 56.4
18/12/2018 00:52:26 43.38 43.58 51.67 44.9 44.6 46.7 54.69 54.7 60.16 55.3 55.3 56.4
18/12/2018 00:52:27 43.58 43.77 51.67 44.9 44.6 46.7 53.75 54.58 60.16 55.3 55.3 56.4
18/12/2018 00:52:28 43.61 43.93 51.67 44.9 44.6 46.7 54.51 54.5 60.16 55.3 55.3 56.4
18/12/2018 00:52:29 43.08 43.42 51.67 44.9 44.6 46.7 54.05 54.38 60.16 55.3 55.3 56.4
18/12/2018 00:52:30 43.41 43.64 51.67 44.9 44.6 46.7 54.29 54.32 60.16 55.3 55.3 56.4
18/12/2018 00:52:31 43.18 43.34 51.67 44.9 44.6 46.7 54.59 54.5 60.16 55.3 55.3 56.4
18/12/2018 00:52:32 44.23 43.98 51.67 44.9 44.6 46.7 54.48 54.61 60.16 55.3 55.3 56.4
18/12/2018 00:52:33 43.19 44.09 51.67 44.9 44.6 46.7 54.33 54.73 60.16 55.3 55.3 56.4
18/12/2018 00:52:34 42.55 43.4 51.67 44.9 44.6 46.7 54.39 54.75 60.16 55.3 55.3 56.4
18/12/2018 00:52:35 42.94 43.07 51.67 44.9 44.6 46.7 53.79 54.34 60.16 55.3 55.2 56.4
18/12/2018 00:52:36 43.24 43.3 51.67 44.9 44.6 46.7 54.26 54.32 60.16 55.3 55.2 56.4
18/12/2018 00:52:37 43.27 43.47 51.67 44.9 44.6 46.7 54.31 54.38 60.16 55.3 55.2 56.4
18/12/2018 00:52:38 43.13 43.39 51.67 44.9 44.6 46.7 54.68 54.75 60.16 55.3 55.2 56.4
18/12/2018 00:52:39 43.17 43.52 51.67 44.9 44.6 46.7 55.02 55.36 60.16 55.3 55.2 56.4
18/12/2018 00:52:40 44.4 44.18 51.35 44.9 44.6 46.7 54.67 54.89 60.16 55.3 55.2 56.4
18/12/2018 00:52:41 43.28 44.12 50.47 44.9 44.6 46.7 53.99 54.65 59.78 55.3 55.2 56.4
18/12/2018 00:52:42 43.12 43.83 48.83 44.9 44.6 46.7 54.62 54.64 58.3 55.3 55.2 56.4
18/12/2018 00:52:43 42.28 43.37 47.68 44.9 44.6 46.7 54.34 54.66 57.27 55.3 55.2 56.4
18/12/2018 00:52:44 43.13 43.03 46.81 44.9 44.6 46.7 55.03 54.98 56.6 55.3 55.2 56.4
18/12/2018 00:52:45 42.53 43.05 46.28 44.9 44.6 46.7 54.66 55.33 55.88 55.3 55.2 56.4
18/12/2018 00:52:46 42.24 42.79 45.9 44.9 44.6 46.7 54.67 54.85 55.8 55.3 55.2 56.4
18/12/2018 00:52:47 41.1 42.73 45.59 44.9 44.6 46.7 54.78 54.83 55.8 55.3 55.2 56.4
18/12/2018 00:52:48 43.49 43.04 45.58 44.9 44.6 46.7 54.6 54.81 55.42 55.3 55.2 56.4
18/12/2018 00:52:49 41.62 42.97 45.2 44.9 44.6 46.7 53.24 54.76 55.42 55.3 55.2 56.4
18/12/2018 00:52:50 42.25 42.6 44.76 44.9 44.6 46.7 53.46 53.86 55.36 55.3 55.2 56.4
18/12/2018 00:52:51 42.8 42.82 44.65 44.9 44.6 46.7 54.19 54.03 55.36 55.3 55.2 56.4
18/12/2018 00:52:52 43.01 43.21 44.65 44.9 44.5 46.7 53.79 54.01 55.36 55.3 55.2 56.4
18/12/2018 00:52:53 42.69 43.05 44.29 44.9 44.5 46.7 54.49 54.33 55.36 55.3 55.2 56.4
18/12/2018 00:52:54 43.35 43.27 44.18 44.9 44.5 46.7 55.28 55.11 55.36 55.3 55.2 56.4
18/12/2018 00:52:55 41.22 43.03 44.18 44.9 44.5 46.7 55.76 55.71 55.71 55.3 55.2 56.4
18/12/2018 00:52:56 43.17 42.99 44.18 44.9 44.5 46.7 55.44 55.66 55.71 55.3 55.2 56.4
18/12/2018 00:52:57 43.25 43.32 44.18 44.9 44.5 46.7 54.72 55.6 55.71 55.3 55.2 56.4
18/12/2018 00:52:58 43.4 43.43 44.18 44.9 44.5 46.7 54.74 55.07 55.71 55.3 55.2 56.4
18/12/2018 00:52:59 44.09 43.86 44.18 44.9 44.5 46.7 54.41 55.04 55.71 55.3 55.2 56.4
18/12/2018 00:53:00 44.14 44.19 44.19 44.9 44.5 46.7 55.2 55.06 55.71 55.3 55.2 56.4
18/12/2018 00:53:01 44.49 44.3 44.3 44.9 44.5 46.7 54.8 55.13 55.71 55.3 55.2 56.4
18/12/2018 00:53:02 43.74 44.26 44.3 44.9 44.5 46.7 54.9 55.2 55.71 55.3 55.2 56.4
18/12/2018 00:53:03 44.12 44.28 44.3 44.9 44.5 46.7 54.88 55.06 55.71 55.3 55.2 56.4
18/12/2018 00:53:04 47.15 46.44 46.44 44.8 44.6 46.7 57.46 56.72 56.72 55.3 55.2 56.4
18/12/2018 00:53:05 51.44 50.44 50.44 44.8 44.6 46.7 57.76 57.59 57.59 55.3 55.2 56.4
18/12/2018 00:53:06 49.68 50.64 50.64 44.8 44.6 46.7 57.25 57.65 57.65 55.3 55.2 56.4
18/12/2018 00:53:07 48.21 49.82 50.64 44.9 44.6 46.7 58.99 58.67 58.67 55.3 55.2 56.4
18/12/2018 00:53:08 49.11 49.14 50.64 44.9 44.6 46.7 59.43 59.3 59.3 55.4 55.2 56.4
18/12/2018 00:53:09 50.85 50.45 50.64 44.9 44.6 46.7 61.12 60.64 60.64 55.4 55.3 56.4
18/12/2018 00:53:10 51.72 51.27 51.27 45 44.6 46.7 60.73 60.98 60.98 55.4 55.3 56.4
18/12/2018 00:53:11 52.92 52.42 52.42 45.1 44.7 46.7 58.15 60.77 60.98 55.5 55.3 56.4
18/12/2018 00:53:12 51.92 52.6 52.6 45.1 44.7 46.7 58.13 59.39 60.98 55.5 55.3 56.4
18/12/2018 00:53:13 49.56 51.95 52.6 45.2 44.7 46.7 57.74 58.51 60.98 55.5 55.3 56.4
18/12/2018 00:53:14 49.48 50.55 52.6 45.2 44.7 46.7 59.02 58.92 60.98 55.5 55.3 56.4
18/12/2018 00:53:15 52.15 51.61 52.6 45.2 44.7 46.7 58.64 59.04 60.98 55.5 55.3 56.4
18/12/2018 00:53:16 52.12 52.22 52.6 45.3 44.8 46.7 59.1 59.4 60.98 55.6 55.3 56.4
18/12/2018 00:53:17 49.46 51.76 52.6 45.3 44.8 46.7 57.53 58.75 60.98 55.6 55.3 56.4
18/12/2018 00:53:18 47.3 50.33 52.6 45.3 44.8 46.7 55.17 57.98 60.98 55.6 55.3 56.4
18/12/2018 00:53:19 45.94 48.68 52.6 45.4 44.8 46.7 55.87 56.54 60.98 55.6 55.3 56.4
18/12/2018 00:53:20 45.63 47.12 52.6 45.4 44.8 46.7 54.97 56.07 60.98 55.6 55.3 56.4
18/12/2018 00:53:21 46.04 46.44 52.6 45.4 44.8 46.7 54.51 55.56 60.98 55.6 55.3 56.4
18/12/2018 00:53:22 44.36 46.11 52.6 45.4 44.8 46.7 54.41 54.93 60.98 55.6 55.3 56.4
18/12/2018 00:53:23 44.39 44.96 52.6 45.4 44.8 46.7 54.34 54.57 60.98 55.6 55.3 56.4
18/12/2018 00:53:24 44.37 44.84 52.6 45.4 44.8 46.7 54.72 54.77 60.98 55.6 55.3 56.4
18/12/2018 00:53:25 44.73 44.81 52.6 45.4 44.8 46.7 53.99 54.57 60.98 55.6 55.3 56.4
18/12/2018 00:53:26 43.9 44.63 52.6 45.4 44.8 46.7 54.86 54.71 60.98 55.6 55.3 56.4
18/12/2018 00:53:27 43.6 44.14 52.6 45.4 44.8 46.7 54.38 54.69 60.98 55.6 55.3 56.4
18/12/2018 00:53:28 42.8 44 52.6 45.4 44.8 46.7 54.52 54.67 60.98 55.6 55.3 56.4
18/12/2018 00:53:29 43.75 43.73 52.6 45.3 44.8 46.7 54.46 54.72 60.98 55.6 55.3 56.4
18/12/2018 00:53:30 43.16 43.86 52.6 45.3 44.8 46.7 54.6 54.72 60.98 55.6 55.3 56.4
18/12/2018 00:53:31 43.32 43.63 52.6 45.1 44.8 46.7 54.79 54.93 60.98 55.5 55.3 56.4
18/12/2018 00:53:32 42.92 43.26 52.6 44.9 44.8 46.7 54.2 54.78 60.98 55.5 55.3 56.4
18/12/2018 00:53:33 43.45 43.53 52.6 44.9 44.8 46.7 55.34 55.26 60.98 55.5 55.3 56.4
18/12/2018 00:53:34 43.75 43.64 52.6 44.9 44.7 46.7 55.67 55.92 60.98 55.5 55.3 56.4
18/12/2018 00:53:35 42.51 43.73 52.6 44.8 44.7 46.7 54.74 55.29 60.98 55.5 55.3 56.4
18/12/2018 00:53:36 44.01 43.65 52.6 44.9 44.7 46.7 55.27 55.54 60.98 55.5 55.3 56.4
18/12/2018 00:53:37 44.2 44.07 52.6 44.9 44.7 46.7 56.51 56.2 60.98 55.5 55.3 56.4
18/12/2018 00:53:38 44.76 44.6 52.6 44.9 44.7 46.7 54.97 56.07 60.98 55.5 55.3 56.4
18/12/2018 00:53:39 44.98 44.93 52.6 44.9 44.7 46.7 54.93 55.48 60.98 55.5 55.3 56.4
18/12/2018 00:53:40 45.79 45.49 52.6 44.9 44.7 46.7 55.37 55.35 60.77 55.5 55.3 56.4
18/12/2018 00:53:41 48.06 47.51 52.6 44.9 44.8 46.7 55.29 55.34 59.4 55.5 55.3 56.4
18/12/2018 00:53:42 51.46 50.51 52.22 44.9 44.8 46.7 58.24 57.38 59.4 55.5 55.3 56.4
18/12/2018 00:53:43 54.21 53.31 53.31 45.1 44.8 46.7 60.69 59.98 59.98 55.6 55.3 56.4
18/12/2018 00:53:44 50.6 53.31 53.31 45.1 44.8 46.7 57.57 59.81 59.98 55.6 55.3 56.4
18/12/2018 00:53:45 47.72 51.6 53.31 45.1 44.8 46.7 56.8 58.45 59.98 55.6 55.3 56.4
18/12/2018 00:53:46 46.01 49.57 53.31 45.1 44.8 46.7 56.01 57.57 59.98 55.6 55.3 56.4
18/12/2018 00:53:47 45.44 47.67 53.31 45.1 44.8 46.7 55.12 56.7 59.98 55.6 55.3 56.4
18/12/2018 00:53:48 44.68 46.36 53.31 45.1 44.8 46.7 54.39 55.66 59.98 55.6 55.3 56.4
18/12/2018 00:53:49 45.2 45.55 53.31 45.1 44.8 46.7 55.72 55.48 59.98 55.6 55.3 56.4
18/12/2018 00:53:50 46.43 46.12 53.31 45.2 44.8 46.7 56.34 56.04 59.98 55.6 55.3 56.4
18/12/2018 00:53:51 46.59 46.51 53.31 45.2 44.8 46.7 56.37 56.45 59.98 55.6 55.3 56.4
18/12/2018 00:53:52 44.51 46.41 53.31 45.2 44.8 46.7 55.7 56.51 59.98 55.6 55.3 56.4
18/12/2018 00:53:53 43.44 45.39 53.31 45.2 44.8 46.7 55.27 55.89 59.98 55.6 55.3 56.4
18/12/2018 00:53:54 44.01 44.36 53.31 45.2 44.8 46.7 55.59 56.01 59.98 55.6 55.3 56.4
18/12/2018 00:53:55 44.4 44.48 53.31 45.2 44.8 46.7 56.12 56.16 59.98 55.6 55.3 56.4
18/12/2018 00:53:56 43.2 44.37 53.31 45.2 44.8 46.7 55.71 56.21 59.98 55.6 55.3 56.4
18/12/2018 00:53:57 43.9 43.9 53.31 45.2 44.8 46.7 54.8 55.66 59.98 55.6 55.3 56.4
18/12/2018 00:53:58 43.07 43.81 53.31 45.2 44.8 46.7 54.71 55.21 59.98 55.6 55.3 56.4
18/12/2018 00:53:59 43.56 43.79 53.31 45.2 44.8 46.7 55.43 55.49 59.98 55.6 55.3 56.4
18/12/2018 00:54:00 43.26 43.53 53.31 45.2 44.8 46.7 54.67 55.17 59.98 55.6 55.3 56.4
18/12/2018 00:54:01 44.43 44.11 53.31 45.2 44.8 46.7 54.92 55.19 59.98 55.6 55.3 56.4
18/12/2018 00:54:02 44.54 44.45 53.31 45.2 44.8 46.7 56.03 55.77 59.98 55.6 55.3 56.4
18/12/2018 00:54:03 45.52 45.24 53.31 45.2 44.8 46.7 55.99 55.98 59.98 55.6 55.3 56.4
18/12/2018 00:54:04 47.1 46.63 53.31 45.2 44.8 46.7 56.38 56.36 59.98 55.6 55.3 56.4
18/12/2018 00:54:05 50.37 49.59 53.31 45.2 44.9 46.7 57.5 57.23 59.98 55.7 55.3 56.4
18/12/2018 00:54:06 52.72 51.84 53.31 45.3 44.9 46.7 58.79 58.39 59.98 55.7 55.3 56.4
18/12/2018 00:54:07 49.9 51.84 53.31 45.3 44.9 46.8 57.03 58.27 59.98 55.7 55.3 56.4
18/12/2018 00:54:08 47.41 50.57 53.31 45.3 44.9 46.8 55.86 57.4 59.98 55.7 55.3 56.4
18/12/2018 00:54:09 46.19 48.81 53.31 45.3 44.9 46.8 55.62 56.45 59.98 55.7 55.3 56.4
18/12/2018 00:54:10 45.57 47.36 53.31 45.3 44.9 46.8 55.52 56.04 59.98 55.6 55.3 56.4
18/12/2018 00:54:11 45.2 46.31 53.31 45.3 44.9 46.8 54.64 55.61 59.98 55.6 55.3 56.4
18/12/2018 00:54:12 43.88 45.73 53.31 45.3 44.9 46.8 54.13 55.04 59.98 55.6 55.3 56.4
18/12/2018 00:54:13 44.36 44.57 53.31 45.3 44.9 46.8 55.13 54.95 59.81 55.6 55.3 56.4
18/12/2018 00:54:14 44.16 44.75 51.84 45.3 44.9 46.8 55.67 55.43 58.45 55.6 55.3 56.4
18/12/2018 00:54:15 43.8 44.3 51.84 45.3 44.9 46.7 56.07 55.97 58.39 55.6 55.3 56.4
18/12/2018 00:54:16 43.43 44.12 51.84 45.3 44.9 46.7 55.54 55.9 58.39 55.6 55.3 56.4
18/12/2018 00:54:17 44.04 44.13 51.84 45.3 44.9 46.7 55.98 55.94 58.39 55.6 55.3 56.4
18/12/2018 00:54:18 43.42 44.01 51.84 45.3 44.9 46.7 56.55 56.46 58.39 55.7 55.3 56.4
18/12/2018 00:54:19 43.43 43.82 51.84 45.3 44.9 46.7 55.93 56.48 58.39 55.7 55.3 56.4
18/12/2018 00:54:20 43.65 43.73 51.84 45.3 44.9 46.7 59.5 58.83 58.83 55.7 55.3 56.4
18/12/2018 00:54:21 43.85 43.92 51.84 45.3 44.9 46.7 57.81 58.89 58.89 55.7 55.3 56.4
18/12/2018 00:54:22 43.13 44.01 51.84 45.3 44.9 46.7 57.59 58.22 58.89 55.7 55.3 56.4
18/12/2018 00:54:23 43.98 43.92 51.84 45.3 44.9 46.7 56.89 57.8 58.89 55.7 55.3 56.4
18/12/2018 00:54:24 44.91 44.59 51.84 45.4 44.9 46.7 57.94 57.81 58.89 55.7 55.3 56.4
18/12/2018 00:54:25 44.99 44.92 51.84 45.4 44.9 46.7 58.35 58.26 58.89 55.7 55.3 56.4
18/12/2018 00:54:26 45.08 45.24 51.84 45.4 44.9 46.7 58.27 58.44 58.89 55.8 55.3 56.4
18/12/2018 00:54:27 43.52 44.97 51.84 45.4 44.9 46.7 57.5 58.27 58.89 55.8 55.3 56.4
18/12/2018 00:54:28 44.19 44.22 51.84 45.4 44.9 46.7 57.62 57.85 58.89 55.8 55.3 56.4
18/12/2018 00:54:29 43.89 44.25 51.84 45.4 44.9 46.7 57.34 57.98 58.89 55.8 55.3 56.4
18/12/2018 00:54:30 44.46 44.54 51.84 45.4 44.9 46.7 58.06 58.08 58.89 55.8 55.3 56.4
18/12/2018 00:54:31 45 44.95 51.84 45.4 44.9 46.7 57.81 57.97 58.89 55.8 55.3 56.4
18/12/2018 00:54:32 44.01 44.93 51.84 45.4 44.9 46.7 55.21 57.77 58.89 55.8 55.3 56.4
18/12/2018 00:54:33 44.47 44.57 51.84 45.4 44.9 46.7 55.77 56.51 58.89 55.8 55.3 56.4
18/12/2018 00:54:34 44.14 44.6 51.84 45.4 44.9 46.7 55.62 55.98 58.89 55.8 55.3 56.4
18/12/2018 00:54:35 43.98 44.29 51.84 45.4 44.9 46.7 56.47 56.36 58.89 55.8 55.3 56.4
18/12/2018 00:54:36 44.29 44.36 51.84 45.4 44.9 46.7 55.46 56.25 58.89 55.8 55.3 56.4
18/12/2018 00:54:37 43.45 44.35 50.57 45.4 44.9 46.7 55.59 55.94 58.89 55.8 55.3 56.4
18/12/2018 00:54:38 43.73 44.12 48.81 45.4 44.9 46.7 55.32 55.83 58.89 55.8 55.3 56.4
18/12/2018 00:54:39 43.11 43.84 47.36 45.4 44.9 46.7 54.54 55.41 58.89 55.8 55.3 56.4
18/12/2018 00:54:40 42.17 43.36 46.31 45.4 44.9 46.7 54.62 54.97 58.89 55.9 55.3 56.4
18/12/2018 00:54:41 42.76 42.95 45.73 45.4 44.9 46.7 53.96 54.82 58.89 55.9 55.3 56.4
18/12/2018 00:54:42 43.83 43.53 45.24 45.4 44.9 46.7 55.11 54.89 58.89 55.9 55.3 56.4
18/12/2018 00:54:43 43.58 43.6 45.24 45.4 44.9 46.7 54.4 54.88 58.89 55.8 55.3 56.4
18/12/2018 00:54:44 43.36 43.8 45.24 45.4 44.9 46.7 54.69 54.82 58.89 55.8 55.3 56.4
18/12/2018 00:54:45 42.62 43.37 45.24 45.4 44.9 46.7 54.08 54.68 58.89 55.8 55.3 56.4
18/12/2018 00:54:46 43.5 43.44 45.24 45.4 44.9 46.7 53.87 54.2 58.89 55.8 55.3 56.4
18/12/2018 00:54:47 43.37 43.46 45.24 45.4 44.9 46.7 54.33 54.33 58.89 55.8 55.3 56.4
18/12/2018 00:54:48 43.98 43.87 45.24 45.4 44.9 46.7 54.79 54.66 58.89 55.8 55.3 56.4
18/12/2018 00:54:49 43.05 43.88 45.24 45.4 44.9 46.7 54.74 54.78 58.89 55.8 55.3 56.4
18/12/2018 00:54:50 43.86 43.81 45.24 45.4 44.9 46.7 54.37 54.74 58.89 55.8 55.3 56.4
18/12/2018 00:54:51 43.15 43.83 45.24 45.4 44.9 46.7 54.33 54.5 58.44 55.8 55.3 56.4
18/12/2018 00:54:52 42.92 43.57 45.24 45.4 44.9 46.7 54.27 54.59 58.44 55.8 55.3 56.4
18/12/2018 00:54:53 44.49 44.07 45.24 45.4 44.9 46.7 54.26 54.39 58.44 55.8 55.3 56.4
18/12/2018 00:54:54 44.01 44.19 45.24 45.4 44.9 46.7 54.75 54.75 58.44 55.8 55.3 56.4
18/12/2018 00:54:55 44.56 44.59 45.24 45.4 44.9 46.7 54.86 54.77 58.44 55.8 55.3 56.4
18/12/2018 00:54:56 44.94 44.98 44.98 45.4 44.9 46.7 54.77 54.85 58.27 55.8 55.3 56.4
18/12/2018 00:54:57 46.13 45.72 45.72 45.4 44.9 46.7 54.62 54.83 58.08 55.8 55.3 56.4
18/12/2018 00:54:58 49.46 48.53 48.53 45.4 45 46.7 55.39 55.25 58.08 55.9 55.4 56.4
18/12/2018 00:54:59 49.26 49.12 49.12 45.4 45 46.7 55.84 55.75 58.08 55.9 55.4 56.4
18/12/2018 00:55:00 46.7 48.87 49.12 45.4 45 46.7 54.87 55.58 57.97 55.9 55.4 56.4
18/12/2018 00:55:01 45.41 47.59 49.12 45.4 45 46.7 54.77 55.24 57.77 55.9 55.4 56.4
18/12/2018 00:55:02 44.59 46.27 49.12 45.5 45 46.7 54.87 54.99 56.51 55.9 55.4 56.4
18/12/2018 00:55:03 43.98 45.38 49.12 45.5 45 46.7 54.95 55.12 56.36 55.9 55.4 56.4
18/12/2018 00:55:04 43.45 44.42 49.12 45.5 45 46.7 54.93 55.07 56.36 55.9 55.4 56.4
18/12/2018 00:55:05 44.33 44.36 49.12 45.5 45 46.7 54.51 55.09 56.25 55.9 55.4 56.4
18/12/2018 00:55:06 44.32 44.33 49.12 45.5 45 46.7 56.74 56.44 56.44 55.9 55.4 56.4
18/12/2018 00:55:07 43.47 44.29 49.12 45.5 45 46.7 56.24 57.06 57.06 55.9 55.4 56.4
18/12/2018 00:55:08 42.73 43.78 49.12 45.5 45 46.7 53.99 56.08 57.06 55.9 55.4 56.4
18/12/2018 00:55:09 42.89 43.28 49.12 45.5 45 46.7 53.88 54.86 57.06 55.9 55.4 56.4
18/12/2018 00:55:10 43.01 43.41 49.12 45.5 45 46.7 54.09 54.42 57.06 55.9 55.4 56.4
18/12/2018 00:55:11 43.58 43.41 49.12 45.5 45 46.7 54.14 54.28 57.06 55.9 55.4 56.4
18/12/2018 00:55:12 43.05 43.46 49.12 45.5 45 46.7 54.03 54.19 57.06 55.9 55.4 56.4
18/12/2018 00:55:13 43.68 43.64 49.12 45.5 45 46.7 54.17 54.28 57.06 55.9 55.4 56.4
18/12/2018 00:55:14 43.77 43.8 49.12 45.5 45 46.7 54.4 54.51 57.06 55.9 55.4 56.4
18/12/2018 00:55:15 42.94 43.76 49.12 45.5 45 46.7 53.69 54.32 57.06 55.9 55.4 56.4
18/12/2018 00:55:16 43.58 43.72 49.12 45.5 45 46.7 53.15 53.88 57.06 55.9 55.4 56.4
18/12/2018 00:55:17 43.42 43.72 49.12 45.5 45 46.7 54.22 54.1 57.06 55.9 55.4 56.4
18/12/2018 00:55:18 42.55 43.61 49.12 45.5 45 46.7 54.26 54.38 57.06 55.9 55.3 56.4
18/12/2018 00:55:19 42.7 43.2 49.12 45.5 45 46.7 54.27 54.36 57.06 55.9 55.3 56.4
18/12/2018 00:55:20 42.48 43.03 49.12 45.5 45 46.7 53.68 54.31 57.06 55.9 55.3 56.3
18/12/2018 00:55:21 43.19 43.28 49.12 45.5 45 46.7 53.72 53.98 57.06 55.9 55.3 56.3
18/12/2018 00:55:22 42.62 43.05 49.12 45.5 45 46.7 53.92 53.97 57.06 55.9 55.3 56.3
18/12/2018 00:55:23 42.76 43.01 49.12 45.5 45 46.7 54.04 54.25 57.06 55.9 55.3 56.3
18/12/2018 00:55:24 43.38 43.41 49.12 45.5 45 46.7 54.16 54.3 57.06 55.9 55.3 56.3
18/12/2018 00:55:25 43.79 43.63 49.12 45.5 45 46.7 54.62 54.57 57.06 55.9 55.3 56.3
18/12/2018 00:55:26 43.61 43.88 49.12 45.5 44.9 46.7 54.21 54.38 57.06 55.9 55.3 56.3
18/12/2018 00:55:27 43.33 43.75 49.12 45.5 44.9 46.7 54.18 54.41 57.06 55.9 55.3 56.3
18/12/2018 00:55:28 44.02 44.05 49.12 45.5 44.9 46.7 54.44 54.58 57.06 55.8 55.3 56.3
18/12/2018 00:55:29 42.68 43.82 48.87 45.5 44.9 46.7 53.94 54.41 57.06 55.8 55.3 56.3
18/12/2018 00:55:30 42.45 43.33 47.59 45.5 44.9 46.7 53.7 54.2 57.06 55.8 55.3 56.3
18/12/2018 00:55:31 42.72 43.08 46.27 45.5 44.9 46.7 53.34 53.84 57.06 55.8 55.3 56.3
18/12/2018 00:55:32 43.31 43.21 45.38 45.5 44.9 46.7 53.84 53.85 57.06 55.8 55.3 56.3
18/12/2018 00:55:33 43.03 43.39 44.42 45.4 44.9 46.7 53.51 53.83 57.06 55.8 55.3 56.3
18/12/2018 00:55:34 43.15 43.62 44.36 45.4 44.9 46.7 53.78 53.88 57.06 55.8 55.3 56.3
18/12/2018 00:55:35 43 43.18 44.33 45.4 44.9 46.7 54.04 53.98 57.06 55.8 55.3 56.3
18/12/2018 00:55:36 42.76 43.38 44.29 45.4 44.9 46.7 54.54 54.34 57.06 55.8 55.3 56.3
18/12/2018 00:55:37 42.35 42.84 44.05 45.3 44.9 46.7 54.38 54.48 56.08 55.7 55.3 56.3
18/12/2018 00:55:38 43.44 43.18 44.05 45.3 44.9 46.7 54.72 54.63 54.86 55.7 55.3 56.3
18/12/2018 00:55:39 42.9 43.24 44.05 45.2 44.9 46.7 54.73 54.79 54.79 55.6 55.3 56.3
18/12/2018 00:55:40 43.24 43.28 44.05 45.2 44.9 46.7 54.66 54.81 54.81 55.6 55.3 56.3
18/12/2018 00:55:41 43.46 43.65 44.05 45.2 44.9 46.7 54.42 54.77 54.81 55.6 55.3 56.3
18/12/2018 00:55:42 42.86 43.7 44.05 45.2 44.9 46.7 54.04 54.57 54.81 55.6 55.3 56.3
18/12/2018 00:55:43 42.74 42.93 44.05 45.2 44.9 46.7 54.53 54.61 54.81 55.6 55.3 56.3
18/12/2018 00:55:44 42.36 43.01 44.05 45.2 44.9 46.7 54.46 54.63 54.81 55.6 55.3 56.3
18/12/2018 00:55:45 42.73 42.91 44.05 45.2 44.9 46.7 53.55 54.68 54.81 55.6 55.3 56.3
18/12/2018 00:55:46 42.53 43.08 44.05 45.2 44.9 46.7 53.75 54.01 54.81 55.6 55.3 56.3
18/12/2018 00:55:47 43.35 43.21 44.05 45.2 44.9 46.7 54.03 54.02 54.81 55.6 55.3 56.3
18/12/2018 00:55:48 42.6 43.21 44.05 45.2 44.9 46.7 54.02 54.12 54.81 55.6 55.3 56.3
18/12/2018 00:55:49 42.84 43.06 44.05 45.2 44.9 46.7 54.05 54.16 54.81 55.6 55.3 56.3
18/12/2018 00:55:50 42.85 43.11 44.05 45.2 44.9 46.7 53.86 54.23 54.81 55.6 55.3 56.3
18/12/2018 00:55:51 43.19 43.19 44.05 45.2 44.9 46.7 54.21 54.22 54.81 55.6 55.3 56.3
18/12/2018 00:55:52 42.55 43.01 44.05 45.2 44.9 46.7 54.1 54.24 54.81 55.6 55.3 56.3
18/12/2018 00:55:53 42.93 43.21 44.05 45.2 44.9 46.7 53.67 54.37 54.81 55.6 55.3 56.3
18/12/2018 00:55:54 42.38 42.94 44.05 45.2 44.9 46.7 53.19 53.87 54.81 55.6 55.3 56.3
18/12/2018 00:55:55 42.13 42.8 44.05 45.2 44.9 46.7 54.16 54.06 54.81 55.6 55.3 56.3
18/12/2018 00:55:56 42.92 43.04 44.05 45.2 44.9 46.7 54.61 54.6 54.81 55.6 55.3 56.3
18/12/2018 00:55:57 43.5 43.38 44.05 45.2 44.9 46.7 53.68 54.33 54.81 55.6 55.3 56.3
18/12/2018 00:55:58 44.07 43.92 43.92 45.2 44.9 46.7 54.41 54.36 54.81 55.6 55.3 56.3
18/12/2018 00:55:59 42.64 43.93 43.93 45.2 44.9 46.7 54.29 54.45 54.81 55.6 55.3 56.3
18/12/2018 00:56:00 43.67 43.66 43.93 45.2 44.9 46.7 54.76 54.68 54.81 55.6 55.3 56.3
18/12/2018 00:56:01 43.38 43.64 43.93 45.2 44.9 46.7 54.77 54.78 54.81 55.6 55.3 56.3
18/12/2018 00:56:02 43.62 43.88 43.93 45.2 44.9 46.7 54.94 55.12 55.12 55.6 55.3 56.3
18/12/2018 00:56:03 42.78 43.73 43.93 45.2 44.9 46.7 54.74 54.94 55.12 55.6 55.3 56.3
18/12/2018 00:56:04 43.79 43.73 43.93 45.2 44.9 46.7 54.66 55 55.12 55.6 55.3 56.3
18/12/2018 00:56:05 43.2 43.62 43.93 45.2 44.9 46.7 55.01 54.98 55.12 55.6 55.3 56.3
18/12/2018 00:56:06 42.91 43.27 43.93 45.2 44.9 46.7 54.02 54.93 55.12 55.6 55.3 56.3
18/12/2018 00:56:07 42.12 43.12 43.93 45.2 44.9 46.7 53.86 54.54 55.12 55.6 55.3 56.3
18/12/2018 00:56:08 43.25 43.14 43.93 45.2 44.9 46.7 53.99 54.15 55.12 55.6 55.3 56.3
18/12/2018 00:56:09 43.58 43.53 43.93 45.2 44.9 46.7 54.19 54.2 55.12 55.6 55.3 56.3
18/12/2018 00:56:10 42.92 43.55 43.93 45.2 44.9 46.7 53.56 54.2 55.12 55.6 55.3 56.3
18/12/2018 00:56:11 44 43.83 43.93 45.2 44.9 46.7 53.73 53.84 55.12 55.6 55.3 56.3
18/12/2018 00:56:12 44.11 44.18 44.18 45.2 44.9 46.7 54.86 54.47 55.12 55.6 55.3 56.3
18/12/2018 00:56:13 43.63 44.11 44.18 45.2 44.9 46.7 54.42 54.57 55.12 55.6 55.3 56.3
18/12/2018 00:56:14 43.15 43.81 44.18 45.2 44.9 46.7 55.16 54.93 55.12 55.6 55.3 56.3
18/12/2018 00:56:15 43.36 43.5 44.18 45.2 44.9 46.7 53.94 54.91 55.12 55.6 55.3 56.3
18/12/2018 00:56:16 43.2 43.48 44.18 45.2 44.9 46.7 54.43 54.57 55.12 55.6 55.3 56.3
18/12/2018 00:56:17 42.59 43.43 44.18 45.2 44.9 46.7 54.75 54.8 55.12 55.6 55.3 56.3
18/12/2018 00:56:18 43.69 43.53 44.18 45.2 44.9 46.7 54.67 54.78 55.12 55.6 55.3 56.3
18/12/2018 00:56:19 43.43 43.71 44.18 45.2 44.9 46.7 54.8 54.99 55.12 55.6 55.3 56.3
18/12/2018 00:56:20 43.86 43.87 44.18 45.2 44.9 46.7 54.91 55 55.12 55.6 55.3 56.3
18/12/2018 00:56:21 44.38 44.15 44.18 45.2 44.9 46.7 54.9 55.08 55.12 55.6 55.3 56.3
18/12/2018 00:56:22 43.9 44.29 44.29 45.2 44.9 46.7 54.64 54.9 55.12 55.6 55.3 56.3
18/12/2018 00:56:23 44.26 44.51 44.51 45.2 44.9 46.7 55.14 55.08 55.12 55.6 55.3 56.3
18/12/2018 00:56:24 44.05 44.29 44.51 45.2 44.9 46.7 54.66 55.1 55.12 55.6 55.3 56.3
18/12/2018 00:56:25 44.3 44.31 44.51 45.2 44.9 46.7 54.67 54.92 55.12 55.6 55.3 56.3
18/12/2018 00:56:26 44.31 44.46 44.51 45.2 44.9 46.7 54.46 54.82 55.12 55.6 55.3 56.3
18/12/2018 00:56:27 45.08 44.87 44.87 45.2 44.9 46.7 55.43 55.21 55.21 55.6 55.3 56.3
18/12/2018 00:56:28 44.3 44.95 44.95 45.2 44.9 46.7 55.3 55.33 55.33 55.6 55.3 56.3
18/12/2018 00:56:29 44.24 44.71 44.95 45.2 44.9 46.7 55.52 55.56 55.56 55.5 55.3 56.3
18/12/2018 00:56:30 45.02 44.83 44.95 45.2 44.9 46.6 55.57 55.61 55.61 55.5 55.3 56.3
18/12/2018 00:56:31 44.89 45.08 45.08 45.2 44.9 46.6 55.48 55.73 55.73 55.5 55.3 56.3
18/12/2018 00:56:32 44.01 44.91 45.08 45.2 44.9 46.6 55.26 55.51 55.73 55.5 55.3 56.3
18/12/2018 00:56:33 43.98 44.44 45.08 45.2 44.9 46.6 54.91 55.4 55.73 55.5 55.3 56.3
18/12/2018 00:56:34 44.8 44.68 45.08 45.2 44.9 46.6 55.49 55.46 55.73 55.5 55.3 56.3
18/12/2018 00:56:35 46.45 45.87 45.87 45.3 44.9 46.6 56.43 56.11 56.11 55.5 55.3 56.3
18/12/2018 00:56:36 45.02 45.91 45.91 45.3 44.9 46.6 56 56.15 56.15 55.5 55.3 56.3
18/12/2018 00:56:37 45.21 45.51 45.91 45.3 44.9 46.6 55.44 56.12 56.15 55.5 55.3 56.3
18/12/2018 00:56:38 45.48 45.53 45.91 45.3 44.9 46.6 56.02 56.04 56.15 55.5 55.3 56.3
18/12/2018 00:56:39 45.97 45.85 45.91 45.3 44.9 46.6 55.77 56.03 56.15 55.5 55.3 56.3
18/12/2018 00:56:40 45.12 45.9 45.91 45.3 44.9 46.6 55.41 55.95 56.15 55.5 55.3 56.3
18/12/2018 00:56:41 45.47 45.64 45.91 45.3 44.9 46.6 55.29 55.78 56.15 55.5 55.3 56.3
18/12/2018 00:56:42 45.49 45.6 45.91 45.3 44.9 46.6 55.41 55.53 56.15 55.5 55.3 56.3
18/12/2018 00:56:43 46.59 46.32 46.32 45.3 44.9 46.6 55.48 55.76 56.15 55.5 55.3 56.3
18/12/2018 00:56:44 46.94 46.75 46.75 45.3 44.9 46.6 55.14 55.44 56.15 55.5 55.3 56.3
18/12/2018 00:56:45 67.87 66.4 66.4 47.3 45.8 46.8 71.29 69.83 69.83 56 55.5 56.4
18/12/2018 00:56:46 61.77 66.48 66.48 47.7 46 46.8 65.05 69.88 69.88 56.1 55.5 56.4
18/12/2018 00:56:47 50.38 63.73 66.48 47.7 46 46.8 56.49 67.15 69.88 56.1 55.5 56.4
18/12/2018 00:56:48 47.27 59.79 66.48 47.8 46 46.8 55.59 63.48 69.88 56.1 55.5 56.4
18/12/2018 00:56:49 45.41 55.93 66.48 47.8 46 46.8 55.43 60.23 69.88 56.1 55.5 56.4
18/12/2018 00:56:50 44.83 52.26 66.48 47.8 46 46.8 54.46 57.91 69.88 56.1 55.5 56.4
18/12/2018 00:56:51 44.61 49.12 66.48 47.8 46 46.8 54.79 56.12 69.88 56.1 55.5 56.4
18/12/2018 00:56:52 44.43 46.88 66.48 47.8 46 46.8 54.66 55.37 69.88 56.1 55.5 56.4
18/12/2018 00:56:53 44.05 45.61 66.48 47.8 46 46.8 54.9 55.06 69.88 56.1 55.5 56.4
18/12/2018 00:56:54 43.69 44.56 66.48 47.8 46 46.8 54.83 55.18 69.88 56.1 55.5 56.4
18/12/2018 00:56:55 42.45 44.01 66.48 47.8 46 46.8 54.56 54.93 69.88 56.1 55.5 56.4
18/12/2018 00:56:56 43.06 43.38 66.48 47.8 46 46.8 54.06 54.66 69.88 56.1 55.5 56.4
18/12/2018 00:56:57 42.27 43.11 66.48 47.8 46 46.8 54.72 54.73 69.88 56.1 55.5 56.4
18/12/2018 00:56:58 43.18 43.18 66.48 47.8 46 46.8 53.9 54.57 69.88 56.1 55.5 56.4
18/12/2018 00:56:59 42.98 43.22 66.48 47.8 46 46.8 54.44 54.53 69.88 56.1 55.5 56.4
18/12/2018 00:57:00 43.81 43.56 66.48 47.8 46 46.8 54.28 54.38 69.88 56.1 55.5 56.4
18/12/2018 00:57:01 43.16 43.85 66.48 47.8 46 46.8 55.26 55.02 69.88 56.1 55.5 56.4
18/12/2018 00:57:02 44 43.87 66.48 47.8 46 46.8 54.97 55.19 69.88 56.1 55.5 56.4
18/12/2018 00:57:03 44.34 44.2 66.48 47.8 46 46.8 54.65 55.11 69.88 56.1 55.5 56.4
18/12/2018 00:57:04 44.75 44.72 66.48 47.8 46 46.8 54.96 54.9 69.88 56.1 55.5 56.4
18/12/2018 00:57:05 44.61 44.73 66.48 47.8 46 46.8 55.01 55.16 69.88 56.1 55.5 56.4
18/12/2018 00:57:06 44.14 44.68 66.48 47.8 46 46.8 55.57 55.4 69.88 56.1 55.5 56.4
18/12/2018 00:57:07 46.12 45.66 66.48 47.8 46 46.8 55.68 55.68 69.88 56.1 55.5 56.4
18/12/2018 00:57:08 46.3 46.27 66.48 47.8 46 46.8 54.68 55.62 69.88 56.1 55.5 56.4
18/12/2018 00:57:09 44.56 46.01 66.48 47.7 46 46.8 53.97 54.89 69.88 56.1 55.5 56.4
18/12/2018 00:57:10 44.28 45.23 66.48 47.7 46 46.8 54.24 54.49 69.88 56.1 55.5 56.4
18/12/2018 00:57:11 44.12 44.55 66.48 47.7 46 46.8 54.62 54.64 69.88 56 55.5 56.4
18/12/2018 00:57:12 43.97 44.64 66.48 47.7 46 46.8 54.71 54.73 69.88 56 55.5 56.4
18/12/2018 00:57:13 44.41 44.44 66.48 47.7 46 46.8 54.62 54.89 69.88 56 55.5 56.4
18/12/2018 00:57:14 43.32 44.27 66.48 47.7 46 46.8 54.77 55 69.88 56 55.5 56.4
18/12/2018 00:57:15 42.65 43.74 66.48 47.7 46 46.8 54.05 54.72 69.88 56 55.5 56.4
18/12/2018 00:57:16 43.14 43.55 63.73 47.6 46 46.8 54.07 54.43 67.15 56 55.5 56.4
18/12/2018 00:57:17 43.25 43.45 59.79 47.6 46 46.8 54.45 54.57 63.48 56 55.5 56.4
18/12/2018 00:57:18 43.33 43.59 55.93 47.6 46 46.8 54.48 54.68 60.23 56 55.5 56.4
18/12/2018 00:57:19 43.11 43.43 52.26 47.6 46 46.8 54.13 54.4 57.91 56 55.5 56.4
18/12/2018 00:57:20 42.96 43.27 49.12 47.6 46 46.8 53.74 54.3 56.12 56 55.5 56.4
18/12/2018 00:57:21 42.63 43.07 46.88 47.6 46 46.8 53.2 53.9 55.68 56 55.5 56.4
18/12/2018 00:57:22 43.13 43.26 46.27 47.6 46 46.8 54.05 53.97 55.68 56 55.5 56.4
18/12/2018 00:57:23 41.87 42.93 46.27 47.6 46 46.8 53.93 54.01 55.68 56 55.5 56.3
18/12/2018 00:57:24 42.52 42.66 46.27 47.6 46 46.8 53.91 54.18 55.68 56 55.5 56.3
18/12/2018 00:57:25 42.45 42.74 46.27 47.6 46 46.8 53.82 54.01 55.68 56 55.5 56.3
18/12/2018 00:57:26 42.77 43 46.27 47.6 46 46.8 54.48 54.42 55.68 56 55.5 56.3
18/12/2018 00:57:27 42.31 42.7 46.27 47.6 46 46.8 54.64 54.6 55.68 56 55.5 56.3
18/12/2018 00:57:28 42.55 42.62 46.27 47.6 46 46.8 54.44 54.7 55.68 56 55.5 56.3
18/12/2018 00:57:29 42.83 42.97 46.27 47.6 46 46.8 53.86 54.53 55.68 56 55.5 56.3
18/12/2018 00:57:30 41.68 42.82 46.27 47.6 46 46.8 54.12 54.38 55.68 56 55.5 56.3
18/12/2018 00:57:31 42.36 42.61 46.27 47.6 46 46.8 54.53 54.42 55.68 56 55.5 56.3
18/12/2018 00:57:32 42.69 42.62 46.27 47.6 46 46.8 53.77 54.44 55.68 56 55.5 56.3
18/12/2018 00:57:33 42.54 42.67 46.27 47.6 46 46.8 53.38 54.05 55.68 56 55.5 56.3
18/12/2018 00:57:34 42.21 42.7 46.27 47.6 46 46.8 54.53 54.33 55.68 56 55.5 56.3
18/12/2018 00:57:35 42.95 42.97 46.27 47.6 46 46.8 54.2 54.57 55.68 56 55.5 56.3
18/12/2018 00:57:36 43.04 43.09 46.27 47.6 46 46.8 53.76 54.3 55.68 56 55.5 56.3
18/12/2018 00:57:37 42.82 43.33 46.27 47.6 46 46.8 53.63 54.05 55.62 56 55.5 56.3
18/12/2018 00:57:38 42.47 43.27 46.01 47.6 46 46.8 54.61 54.46 55 56 55.5 56.3
18/12/2018 00:57:39 41.84 42.56 45.23 47.6 46 46.8 54.15 54.36 55 56 55.5 56.3
18/12/2018 00:57:40 42.9 42.85 44.64 47.6 46 46.8 53.89 54.3 55 56 55.5 56.3
18/12/2018 00:57:41 42.16 42.85 44.64 47.6 46 46.8 53.61 54.12 55 56 55.5 56.3
18/12/2018 00:57:42 42.74 42.76 44.44 47.6 46 46.8 54.31 54.17 55 56 55.5 56.3
18/12/2018 00:57:43 43.65 43.44 44.27 47.6 46 46.8 53.87 54.21 55 56 55.5 56.3
18/12/2018 00:57:44 42.95 43.41 43.74 47.6 46 46.8 54.33 54.31 54.72 56 55.5 56.3
18/12/2018 00:57:45 42.18 43.32 43.59 47.6 46 46.8 53.43 54.22 54.7 56 55.5 56.3
18/12/2018 00:57:46 43.53 43.31 43.59 47.6 46 46.8 53.91 54.02 54.7 56 55.5 56.3
18/12/2018 00:57:47 42.61 43.18 43.59 47.6 46 46.8 53.91 54.01 54.7 56 55.5 56.3
18/12/2018 00:57:48 43.12 43.12 43.44 47.6 46 46.8 53.9 53.96 54.7 56 55.5 56.3
18/12/2018 00:57:49 42.99 43.26 43.44 47.6 46 46.8 54.45 54.45 54.7 56 55.5 56.3
18/12/2018 00:57:50 42.57 43.1 43.44 47.6 46 46.8 53.98 54.22 54.7 56 55.5 56.3
18/12/2018 00:57:51 42.69 43.12 43.44 47.6 46 46.8 54.06 54.25 54.7 56 55.5 56.3
18/12/2018 00:57:52 42.57 43.06 43.44 47.6 46 46.8 53.78 54.03 54.7 56 55.5 56.3
18/12/2018 00:57:53 43.37 43.25 43.44 47.6 46 46.8 54.36 54.4 54.7 56 55.5 56.3
18/12/2018 00:57:54 42.05 43.21 43.44 47.6 46 46.8 53.95 54.26 54.7 56 55.5 56.3
18/12/2018 00:57:55 41.82 42.63 43.44 47.6 46 46.8 53.65 54.23 54.7 56 55.5 56.3
18/12/2018 00:57:56 43.09 43.01 43.44 47.6 46 46.8 53.94 53.98 54.7 56 55.5 56.3
18/12/2018 00:57:57 43.28 43.29 43.44 47.6 46 46.8 54.13 54.13 54.7 56 55.5 56.3
18/12/2018 00:57:58 42.73 43.21 43.44 47.6 46 46.8 54.95 54.76 54.76 56 55.5 56.3
18/12/2018 00:57:59 43.56 43.55 43.55 47.6 46 46.8 55.34 55.14 55.14 56 55.5 56.3
18/12/2018 00:58:00 44.15 44.12 44.12 47.6 46 46.8 54.4 55.24 55.24 56 55.5 56.3
18/12/2018 00:58:01 44.08 44.16 44.16 47.6 46 46.8 54.67 54.83 55.24 56 55.5 56.3
18/12/2018 00:58:02 45.08 44.67 44.67 47.6 46 46.8 54.93 54.91 55.24 56 55.5 56.3
18/12/2018 00:58:03 46.36 45.9 45.9 47.6 46 46.8 55.33 55.25 55.25 56 55.5 56.3
18/12/2018 00:58:04 47.5 47.15 47.15 47.6 46 46.8 55.43 55.33 55.33 56 55.5 56.3
18/12/2018 00:58:05 49.51 48.84 48.84 47.6 46 46.8 57.03 56.53 56.53 56 55.5 56.3
18/12/2018 00:58:06 53.43 52.56 52.56 47.6 46 46.8 59.04 58.51 58.51 56 55.5 56.3
18/12/2018 00:58:07 55.36 54.43 54.43 47.7 46.1 46.8 60.34 59.74 59.74 56 55.5 56.3
18/12/2018 00:58:08 51.46 54.29 54.43 47.7 46.1 46.8 56.56 59.61 59.74 56 55.5 56.3
18/12/2018 00:58:09 49.2 52.6 54.43 47.7 46.1 46.8 55.8 57.89 59.74 55.9 55.5 56.3
18/12/2018 00:58:10 47.7 50.77 54.43 47.7 46.1 46.8 55.1 56.86 59.74 55.9 55.5 56.3
18/12/2018 00:58:11 45.7 49.05 54.43 47.7 46.1 46.8 54.75 55.64 59.74 55.9 55.6 56.3
18/12/2018 00:58:12 45.8 47.22 54.43 47.6 46.1 46.8 55.16 55.49 59.74 55.9 55.6 56.3
18/12/2018 00:58:13 44.45 46.4 54.43 47.6 46.1 46.8 54.62 55.14 59.74 55.9 55.6 56.3
18/12/2018 00:58:14 43.46 45.29 54.43 47.6 46.1 46.8 54.76 54.82 59.74 55.8 55.6 56.3
18/12/2018 00:58:15 43.47 44.25 54.43 47.6 46.1 46.8 54.89 54.96 59.74 55.8 55.6 56.3
18/12/2018 00:58:16 44.18 44.19 54.43 47.5 46.1 46.8 54.98 54.99 59.74 55.8 55.6 56.3
18/12/2018 00:58:17 46.46 45.91 54.43 47.5 46.1 46.8 54.96 55.15 59.74 55.8 55.6 56.3
18/12/2018 00:58:18 48.82 47.95 54.43 47.5 46.1 46.8 56.62 56.23 59.74 55.8 55.6 56.3
18/12/2018 00:58:19 46.74 48.04 54.43 47.5 46.1 46.8 55.21 56.1 59.74 55.8 55.6 56.3
18/12/2018 00:58:20 44.97 47.04 54.43 47.5 46.1 46.8 53.99 55.49 59.74 55.8 55.6 56.3
18/12/2018 00:58:21 43.9 45.83 54.43 47.5 46.1 46.8 54.64 54.71 59.74 55.8 55.6 56.3
18/12/2018 00:58:22 43.56 44.71 54.43 47.5 46.1 46.8 53.96 54.62 59.74 55.8 55.6 56.3
18/12/2018 00:58:23 42.57 44.09 54.43 47.5 46.1 46.8 54.19 54.43 59.74 55.8 55.6 56.3
18/12/2018 00:58:24 43.38 43.54 54.43 47.5 46.1 46.8 55.25 54.88 59.74 55.8 55.6 56.3
18/12/2018 00:58:25 43.71 43.8 54.43 47.5 46.1 46.8 54.44 55.16 59.74 55.8 55.6 56.3
18/12/2018 00:58:26 42.43 43.49 54.43 47.5 46.1 46.8 54.21 54.47 59.74 55.8 55.6 56.3
18/12/2018 00:58:27 42.61 43.09 54.43 47.5 46.1 46.8 54.13 54.45 59.74 55.8 55.6 56.3
18/12/2018 00:58:28 42.45 42.98 54.43 47.5 46.1 46.8 54.47 54.64 59.74 55.8 55.6 56.3
18/12/2018 00:58:29 42.41 42.62 54.43 47.5 46.1 46.8 54.17 54.45 59.74 55.8 55.6 56.3
18/12/2018 00:58:30 42.72 42.89 54.43 47.5 46.1 46.8 54.09 54.32 59.74 55.8 55.6 56.3
18/12/2018 00:58:31 41.8 42.74 54.43 47.5 46.1 46.8 53.68 54.16 59.74 55.8 55.6 56.3
18/12/2018 00:58:32 42.7 42.71 54.43 47.5 46.1 46.8 53.54 53.95 59.74 55.8 55.6 56.3
18/12/2018 00:58:33 42.44 42.69 54.43 47.5 46.1 46.8 53.85 53.92 59.74 55.8 55.6 56.3
18/12/2018 00:58:34 42.81 42.82 54.43 47.5 46.1 46.8 54.03 54.03 59.74 55.8 55.6 56.3
18/12/2018 00:58:35 42.61 42.98 54.43 47.5 46.1 46.8 54.37 54.31 59.74 55.8 55.6 56.3
18/12/2018 00:58:36 41.89 42.75 54.43 47.5 46.1 46.8 54.11 54.29 59.74 55.8 55.6 56.3
18/12/2018 00:58:37 43.42 43.07 54.29 47.5 46.1 46.8 54.16 54.45 59.61 55.8 55.6 56.3
18/12/2018 00:58:38 43.33 43.35 52.6 47.5 46.1 46.8 54.18 54.37 57.89 55.8 55.6 56.3
18/12/2018 00:58:39 42.47 43.24 50.77 47.5 46.1 46.8 53.71 54.11 56.86 55.8 55.6 56.3
18/12/2018 00:58:40 42.67 42.83 49.05 47.5 46.1 46.8 53.81 54.16 56.23 55.8 55.6 56.3
18/12/2018 00:58:41 43.6 43.4 48.04 47.5 46.1 46.8 54.44 54.47 56.23 55.8 55.6 56.3
18/12/2018 00:58:42 43.17 43.58 48.04 47.4 46.1 46.8 53.91 54.42 56.23 55.7 55.6 56.3
18/12/2018 00:58:43 43.76 43.62 48.04 47.4 46.1 46.8 53.66 54.05 56.23 55.7 55.6 56.3
18/12/2018 00:58:44 43.21 43.65 48.04 47.4 46.1 46.8 54.7 54.48 56.23 55.7 55.6 56.3
18/12/2018 00:58:45 43.27 43.49 48.04 47.3 46.1 46.8 54.24 54.5 56.23 55.7 55.6 56.3
18/12/2018 00:58:46 44.7 44.31 48.04 47.3 46.1 46.8 53.75 54.3 56.23 55.7 55.6 56.3
18/12/2018 00:58:47 44.65 44.65 48.04 47.3 46.1 46.8 54.22 54.26 56.23 55.7 55.6 56.3
18/12/2018 00:58:48 45.47 45.25 48.04 47.3 46.1 46.8 54.77 54.62 56.1 55.7 55.6 56.3
18/12/2018 00:58:49 46.15 45.89 47.04 47.3 46.1 46.8 54.68 54.76 55.49 55.7 55.6 56.3
18/12/2018 00:58:50 46.53 46.46 46.46 47.3 46.1 46.8 55.55 55.32 55.32 55.7 55.6 56.3
18/12/2018 00:58:51 49.3 48.64 48.64 47.4 46.1 46.8 56.01 55.82 55.82 55.7 55.5 56.3
18/12/2018 00:58:52 53.44 52.34 52.34 47.4 46.1 46.8 57.65 57.16 57.16 55.7 55.5 56.3
18/12/2018 00:58:53 52.56 52.85 52.85 47.4 46.2 46.8 57.51 57.72 57.72 55.7 55.6 56.3
18/12/2018 00:58:54 48.73 52.23 52.85 47.5 46.2 46.8 55.54 57.15 57.72 55.7 55.6 56.3
18/12/2018 00:58:55 46.81 50.32 52.85 47.5 46.2 46.8 55.05 56.29 57.72 55.7 55.6 56.3
18/12/2018 00:58:56 45.25 48.4 52.85 47.5 46.2 46.8 54.21 55.42 57.72 55.7 55.6 56.3
18/12/2018 00:58:57 43.79 46.71 52.85 47.5 46.2 46.8 54.3 54.85 57.72 55.7 55.6 56.3
18/12/2018 00:58:58 43.18 45.04 52.85 47.5 46.2 46.8 53.75 54.39 57.72 55.7 55.6 56.3
18/12/2018 00:58:59 42.71 43.96 52.85 47.5 46.2 46.8 53.96 54.19 57.72 55.7 55.6 56.3
18/12/2018 00:59:00 43.3 43.47 52.85 47.5 46.2 46.8 54.48 54.41 57.72 55.7 55.6 56.3
18/12/2018 00:59:01 43.23 43.66 52.85 47.5 46.2 46.8 53.93 54.41 57.72 55.7 55.6 56.3
18/12/2018 00:59:02 43.25 43.51 52.85 47.5 46.2 46.8 54.36 54.29 57.72 55.7 55.6 56.3
18/12/2018 00:59:03 43.09 43.35 52.85 47.5 46.2 46.8 53.07 54.28 57.72 55.7 55.6 56.3
18/12/2018 00:59:04 42.01 43.38 52.85 47.4 46.2 46.8 53.34 53.81 57.72 55.6 55.6 56.3
18/12/2018 00:59:05 42.92 42.87 52.85 47.4 46.2 46.8 53.77 53.83 57.72 55.6 55.6 56.3
18/12/2018 00:59:06 42.61 42.88 52.85 47.4 46.2 46.8 53.64 53.97 57.72 55.6 55.6 56.3
18/12/2018 00:59:07 43.29 43.14 52.85 47.4 46.2 46.8 53.86 53.78 57.72 55.6 55.6 56.3
18/12/2018 00:59:08 42.67 43.14 52.85 47.4 46.2 46.8 54.22 54.09 57.72 55.6 55.6 56.3
18/12/2018 00:59:09 41.63 43 52.85 47.3 46.2 46.8 54.5 54.47 57.72 55.6 55.5 56.3
18/12/2018 00:59:10 42.74 42.75 52.85 47.3 46.2 46.8 53.95 54.39 57.72 55.6 55.5 56.3
18/12/2018 00:59:11 42.65 42.83 52.85 47.3 46.2 46.8 53.99 54.18 57.72 55.6 55.5 56.3
18/12/2018 00:59:12 42.59 43.14 52.85 47.3 46.2 46.8 53.91 54.12 57.72 55.6 55.5 56.3
18/12/2018 00:59:13 42.87 43.07 52.85 47.3 46.2 46.8 53.95 54.34 57.72 55.6 55.5 56.3
18/12/2018 00:59:14 43.17 43.24 52.85 47.3 46.2 46.8 53.38 53.97 57.72 55.6 55.5 56.3
18/12/2018 00:59:15 41.65 43.14 52.85 47.3 46.2 46.8 54.24 54.12 57.72 55.6 55.5 56.3
18/12/2018 00:59:16 42.42 42.69 52.85 47.3 46.2 46.8 53.93 54.09 57.72 55.6 55.5 56.3
18/12/2018 00:59:17 42.83 42.81 52.85 47.3 46.2 46.8 53.76 54.37 57.72 55.6 55.5 56.3
18/12/2018 00:59:18 42.11 42.76 52.85 47.3 46.2 46.8 54.34 54.17 57.72 55.6 55.5 56.3
18/12/2018 00:59:19 42.67 42.75 52.85 47.3 46.2 46.8 54.04 54.18 57.72 55.5 55.5 56.3
18/12/2018 00:59:20 43.65 43.45 52.85 47.3 46.2 46.8 54.09 54.3 57.72 55.5 55.5 56.3
18/12/2018 00:59:21 43.94 43.97 52.85 47.3 46.2 46.8 53.9 54.2 57.72 55.5 55.5 56.3
18/12/2018 00:59:22 43.16 43.69 52.85 47.3 46.2 46.8 54.26 54.25 57.72 55.5 55.5 56.3
18/12/2018 00:59:23 43.08 43.57 52.23 47.3 46.2 46.8 54.17 54.41 57.15 55.5 55.5 56.3
18/12/2018 00:59:24 43.19 43.44 50.32 47.3 46.2 46.8 54.07 54.26 56.29 55.5 55.5 56.3
18/12/2018 00:59:25 42.57 43.33 48.4 47.3 46.2 46.8 53.58 54.25 55.42 55.5 55.5 56.3
18/12/2018 00:59:26 43.42 43.36 46.71 47.3 46.2 46.8 54.2 54.09 54.85 55.4 55.5 56.3
18/12/2018 00:59:27 43.05 43.53 45.04 47.3 46.2 46.8 53.76 54.29 54.47 55.4 55.5 56.3
18/12/2018 00:59:28 42.87 43.3 43.97 47.3 46.2 46.8 53.67 54.04 54.47 55.4 55.5 56.3
18/12/2018 00:59:29 41.85 42.95 43.97 47.3 46.2 46.8 52.84 53.75 54.47 55.4 55.5 56.3
18/12/2018 00:59:30 43.51 43.12 43.97 47.3 46.2 46.8 54.38 54.04 54.47 55.4 55.5 56.3
18/12/2018 00:59:31 43.09 43.31 43.97 47.3 46.2 46.8 53.69 54.04 54.47 55.4 55.5 56.3
18/12/2018 00:59:32 43.57 43.68 43.97 47.3 46.2 46.8 54.14 54.23 54.47 55.4 55.5 56.3
18/12/2018 00:59:33 44.29 44.09 44.09 47.3 46.2 46.8 54.44 54.5 54.5 55.4 55.5 56.3
18/12/2018 00:59:34 43.32 44.11 44.11 47.3 46.2 46.8 54.43 54.56 54.56 55.3 55.5 56.3
18/12/2018 00:59:35 44.37 44.25 44.25 47.3 46.2 46.8 54.78 54.68 54.68 55.3 55.5 56.3
18/12/2018 00:59:36 44.73 44.69 44.69 47.3 46.1 46.8 54.22 54.55 54.68 55.3 55.5 56.3
18/12/2018 00:59:37 46.07 45.62 45.62 47.3 46.2 46.8 54.87 54.79 54.79 55.3 55.5 56.3
18/12/2018 00:59:38 46.35 46.2 46.2 47.3 46.2 46.8 54.44 54.71 54.79 55.3 55.5 56.3
18/12/2018 00:59:39 47.55 47.2 47.2 47.3 46.2 46.8 55.71 55.45 55.45 55.3 55.5 56.3
18/12/2018 00:59:40 47.96 47.83 47.83 47.3 46.2 46.8 56.09 55.96 55.96 55.3 55.5 56.3
18/12/2018 00:59:41 45.05 47.58 47.83 47.3 46.2 46.8 55.72 56.13 56.13 55.3 55.5 56.3
18/12/2018 00:59:42 43.63 46.05 47.83 47.3 46.2 46.8 55.57 55.94 56.13 55.4 55.5 56.3
18/12/2018 00:59:43 42.11 44.7 47.83 47.3 46.2 46.8 54.56 55.61 56.13 55.4 55.5 56.3
18/12/2018 00:59:44 43.06 43.59 47.83 47.3 46.2 46.8 53.83 54.97 56.13 55.3 55.5 56.3
18/12/2018 00:59:45 42.33 43.21 47.83 47.3 46.2 46.8 53.56 54.22 56.13 55.3 55.5 56.3
18/12/2018 00:59:46 42.57 42.8 47.83 47.3 46.2 46.8 54.09 54.24 56.13 55.3 55.5 56.3
18/12/2018 00:59:47 41.49 42.72 47.83 47.3 46.2 46.8 53.24 53.98 56.13 55.3 55.5 56.3
18/12/2018 00:59:48 43.36 43.09 47.83 47.3 46.2 46.8 54.1 54 56.13 55.3 55.5 56.3
18/12/2018 00:59:49 43.25 43.39 47.83 47.3 46.2 46.8 54.4 54.34 56.13 55.3 55.5 56.3
18/12/2018 00:59:50 42.64 43.12 47.83 47.3 46.2 46.8 54.53 54.5 56.13 55.3 55.5 56.3
18/12/2018 00:59:51 43.26 43.37 47.83 47.3 46.2 46.8 54.36 54.5 56.13 55.3 55.5 56.3
18/12/2018 00:59:52 42.33 43.51 47.83 47.3 46.1 46.8 53.82 54.5 56.13 55.3 55.5 56.3
18/12/2018 00:59:53 43.29 43.24 47.83 47.3 46.1 46.8 54.62 54.58 56.13 55.3 55.5 56.3
18/12/2018 00:59:54 43.21 43.38 47.83 47.3 46.1 46.8 54.16 54.48 56.13 55.3 55.5 56.3
18/12/2018 00:59:55 43.39 43.47 47.83 47.3 46.1 46.8 53.68 54.23 56.13 55.3 55.5 56.3
18/12/2018 00:59:56 42.8 43.49 47.83 47.3 46.1 46.8 54.43 54.37 56.13 55.3 55.5 56.3
18/12/2018 00:59:57 43.3 43.49 47.83 47.3 46.1 46.8 54.13 54.29 56.13 55.3 55.5 56.3
18/12/2018 00:59:58 43.63 43.65 47.83 47.3 46.1 46.8 54.14 54.42 56.13 55.3 55.5 56.3
18/12/2018 00:59:59 43.36 43.61 47.83 47.3 46.1 46.8 53.67 54.31 56.13 55.3 55.5 56.3
18/12/2018 01:00:00 43.64 43.76 47.83 47.3 46.1 46.8 56.3 55.95 56.13 55.3 55.5 56.3
18/12/2018 01:00:01 43.17 43.8 47.83 47.3 46.1 46.8 55.35 55.59 56.13 55.3 55.5 56.3
18/12/2018 01:00:02 43.41 43.62 47.83 47.3 46.1 46.8 55.2 55.75 56.13 55.3 55.5 56.3
18/12/2018 01:00:03 42.65 43.62 47.83 47.3 46.1 46.8 54.32 55.34 56.13 55.3 55.5 56.3
18/12/2018 01:00:04 44.03 43.98 47.83 47.3 46.1 46.7 54.56 54.83 56.13 55.3 55.5 56.3
18/12/2018 01:00:05 43.31 43.85 47.83 47.3 46.1 46.7 54.37 54.71 56.13 55.3 55.5 56.3
18/12/2018 01:00:06 43.05 43.67 47.83 47.3 46.1 46.7 53.52 54.58 56.13 55.3 55.5 56.3
18/12/2018 01:00:07 42.83 43.31 47.83 47.3 46.1 46.7 55.09 54.91 56.13 55.3 55.5 56.3
18/12/2018 01:00:08 42.38 43.22 47.83 47.3 46.1 46.7 54.47 54.88 56.13 55.3 55.5 56.3
18/12/2018 01:00:09 43.49 43.19 47.83 47.3 46.1 46.7 55.35 55.24 56.13 55.3 55.5 56.3
18/12/2018 01:00:10 43.94 43.8 47.58 47.3 46.1 46.7 56.14 55.93 56.13 55.3 55.5 56.3
18/12/2018 01:00:11 44.1 44.05 46.05 47.3 46.1 46.7 54.9 55.83 55.95 55.3 55.5 56.3
18/12/2018 01:00:12 43.87 44.06 44.7 47.3 46.1 46.7 55.05 55.39 55.95 55.3 55.5 56.3
18/12/2018 01:00:13 45.38 45.1 45.1 47.3 46.1 46.7 55.65 55.71 55.95 55.3 55.5 56.3
18/12/2018 01:00:14 46.19 45.89 45.89 47.3 46.1 46.7 56.07 55.97 55.97 55.3 55.5 56.3
18/12/2018 01:00:15 47.17 46.89 46.89 47.3 46.2 46.7 56.66 56.48 56.48 55.4 55.5 56.3
18/12/2018 01:00:16 50.32 49.65 49.65 47.3 46.2 46.7 57.27 57.05 57.05 55.4 55.5 56.3
18/12/2018 01:00:17 52.52 51.6 51.6 47.3 46.2 46.7 61.47 60.43 60.43 55.4 55.5 56.3
18/12/2018 01:00:18 49.96 51.73 51.73 47.4 46.2 46.7 57.57 60.33 60.43 55.4 55.5 56.3
18/12/2018 01:00:19 47.46 50.43 51.73 47.4 46.2 46.8 55.13 58.68 60.43 55.4 55.5 56.3
18/12/2018 01:00:20 46.57 48.81 51.73 47.4 46.2 46.8 57.74 57.63 60.43 55.4 55.5 56.3
18/12/2018 01:00:21 44.73 47.48 51.73 47.4 46.2 46.8 56.44 57.64 60.43 55.5 55.5 56.3
18/12/2018 01:00:22 44.8 45.93 51.73 47.4 46.2 46.8 56.09 56.75 60.43 55.5 55.5 56.3
18/12/2018 01:00:23 44.05 45.3 51.73 47.4 46.2 46.8 55.36 56.45 60.43 55.5 55.5 56.3
18/12/2018 01:00:24 44.57 44.73 51.73 47.4 46.2 46.8 55.69 55.86 60.43 55.5 55.5 56.3
18/12/2018 01:00:25 43.99 44.7 51.73 47.4 46.2 46.8 54.51 55.74 60.43 55.5 55.5 56.3
18/12/2018 01:00:26 43.88 44.26 51.73 47.4 46.2 46.8 54.85 55.26 60.43 55.5 55.5 56.3
18/12/2018 01:00:27 44.15 44.35 51.73 47.4 46.2 46.8 54.53 55.1 60.43 55.5 55.5 56.3
18/12/2018 01:00:28 43.18 44.23 51.73 47.4 46.2 46.8 54.3 54.62 60.43 55.5 55.5 56.3
18/12/2018 01:00:29 43.16 43.56 51.73 47.4 46.2 46.8 53.81 54.55 60.43 55.5 55.5 56.3
18/12/2018 01:00:30 42.67 43.42 51.73 47.4 46.2 46.8 54.12 54.3 60.43 55.5 55.5 56.3
18/12/2018 01:00:31 43.1 43.22 51.73 47.4 46.2 46.8 53.5 54.24 60.43 55.5 55.5 56.3
18/12/2018 01:00:32 43.16 43.26 51.73 47.4 46.2 46.8 53.67 53.85 60.43 55.5 55.5 56.3
18/12/2018 01:00:33 43.92 43.84 51.73 47.4 46.2 46.8 54.3 54.21 60.43 55.5 55.5 56.3
18/12/2018 01:00:34 43.67 43.91 51.73 47.4 46.2 46.8 54.41 54.39 60.43 55.5 55.5 56.3
18/12/2018 01:00:35 43.05 43.73 51.73 47.4 46.2 46.8 54.6 54.52 60.43 55.5 55.5 56.3
18/12/2018 01:00:36 43.75 43.72 51.73 47.4 46.2 46.8 54.25 54.52 60.43 55.5 55.5 56.3
18/12/2018 01:00:37 43.19 43.71 51.73 47.4 46.2 46.8 54.44 54.64 60.43 55.5 55.5 56.3
18/12/2018 01:00:38 43.99 43.92 51.73 47.4 46.2 46.8 54.08 54.44 60.43 55.5 55.5 56.3
18/12/2018 01:00:39 44.02 44.17 51.73 47.4 46.2 46.8 54.65 54.72 60.43 55.5 55.5 56.3
18/12/2018 01:00:40 44.27 44.29 51.73 47.4 46.2 46.8 54.44 54.66 60.43 55.5 55.5 56.3
18/12/2018 01:00:41 45.54 45.25 51.73 47.4 46.2 46.8 54.85 54.79 60.43 55.5 55.5 56.3
18/12/2018 01:00:42 46.66 46.24 51.73 47.4 46.2 46.8 55.71 55.67 60.43 55.5 55.5 56.3
18/12/2018 01:00:43 45.99 46.41 51.73 47.4 46.2 46.8 56.95 56.97 60.43 55.5 55.5 56.3
18/12/2018 01:00:44 44.12 46.02 51.73 47.4 46.2 46.8 54.1 56.19 60.43 55.5 55.5 56.3
18/12/2018 01:00:45 45.16 45.29 51.73 47.4 46.2 46.8 53.79 54.99 60.43 55.5 55.5 56.3
18/12/2018 01:00:46 44.65 45.23 51.73 47.4 46.2 46.8 55.34 55.17 60.43 55.5 55.5 56.3
18/12/2018 01:00:47 42.52 44.82 51.73 47.4 46.2 46.8 54.03 54.9 60.33 55.5 55.5 56.3
18/12/2018 01:00:48 43.81 43.9 50.43 47.4 46.2 46.8 54.78 54.81 58.68 55.5 55.5 56.3
18/12/2018 01:00:49 48.03 47.74 48.81 47.4 46.2 46.8 55.53 55.39 57.64 55.5 55.5 56.3
18/12/2018 01:00:50 46.09 48.51 48.51 47.4 46.2 46.8 54.95 55.48 57.64 55.5 55.5 56.3
18/12/2018 01:00:51 43.48 46.34 48.51 47.4 46.2 46.8 56.13 56.03 56.97 55.5 55.5 56.3
18/12/2018 01:00:52 42.78 44.94 48.51 47.4 46.2 46.8 54.23 55.87 56.97 55.5 55.5 56.3
18/12/2018 01:00:53 45.05 44.86 48.51 47.5 46.2 46.8 54.76 54.95 56.97 55.5 55.5 56.3
18/12/2018 01:00:54 43.95 45.08 48.51 47.5 46.2 46.8 54.69 55.42 56.97 55.5 55.5 56.3
18/12/2018 01:00:55 43.73 44.16 48.51 47.5 46.2 46.8 55.57 55.45 56.97 55.5 55.5 56.3
18/12/2018 01:00:56 43.41 44.22 48.51 47.5 46.2 46.8 54.55 55.43 56.97 55.5 55.5 56.3
18/12/2018 01:00:57 42.85 43.72 48.51 47.5 46.2 46.8 54.55 54.93 56.97 55.5 55.5 56.3
18/12/2018 01:00:58 43.67 43.6 48.51 47.5 46.2 46.8 59.47 58.91 58.91 55.5 55.5 56.3
18/12/2018 01:00:59 42.69 43.46 48.51 47.5 46.2 46.8 55.92 58.32 58.91 55.5 55.5 56.3
18/12/2018 01:01:00 44.18 43.85 48.51 47.5 46.2 46.8 54.52 56.99 58.91 55.5 55.5 56.3
18/12/2018 01:01:01 44.25 44.24 48.51 47.5 46.2 46.8 56.25 56.43 58.91 55.6 55.5 56.3
18/12/2018 01:01:02 44.23 44.28 48.51 47.5 46.2 46.8 55.6 55.91 58.91 55.6 55.5 56.3
18/12/2018 01:01:03 43.79 44.23 48.51 47.5 46.2 46.8 55.51 55.89 58.91 55.6 55.5 56.3
18/12/2018 01:01:04 43.73 44.07 48.51 47.5 46.2 46.8 55.09 55.61 58.91 55.6 55.5 56.3
18/12/2018 01:01:05 43.67 44.03 48.51 47.5 46.2 46.8 55.96 55.89 58.91 55.6 55.5 56.3
18/12/2018 01:01:06 43.8 43.97 48.51 47.5 46.2 46.8 55.78 56 58.91 55.6 55.5 56.3
18/12/2018 01:01:07 43.63 43.9 48.51 47.5 46.2 46.8 57.45 57.29 58.91 55.6 55.5 56.3
18/12/2018 01:01:08 45 44.53 48.51 47.5 46.2 46.8 55.87 56.75 58.91 55.6 55.5 56.3
18/12/2018 01:01:09 46.68 46.2 48.51 47.5 46.2 46.8 59.12 58.41 58.91 55.6 55.5 56.3
18/12/2018 01:01:10 48.34 47.69 48.51 47.5 46.2 46.8 60.1 59.74 59.74 55.6 55.5 56.3
18/12/2018 01:01:11 49.99 49.27 49.27 47.5 46.2 46.8 60.48 60.08 60.08 55.7 55.5 56.3
18/12/2018 01:01:12 52.26 51.61 51.61 47.5 46.3 46.8 61.29 61.28 61.28 55.7 55.6 56.3
18/12/2018 01:01:13 55.37 54.63 54.63 47.6 46.3 46.8 60.48 60.59 61.28 55.7 55.6 56.3
18/12/2018 01:01:14 60.03 58.97 58.97 47.9 46.4 46.8 64.96 64.05 64.05 55.9 55.6 56.3
18/12/2018 01:01:15 62.27 61.24 61.24 48.2 46.6 46.8 68.99 67.63 67.63 56.1 55.7 56.3
18/12/2018 01:01:16 60.02 61.25 61.25 48.4 46.7 46.9 68.78 68.48 68.48 56.4 55.8 56.4
18/12/2018 01:01:17 57.15 60.34 61.25 48.6 46.7 46.9 66.1 68.37 68.48 56.5 55.8 56.4
18/12/2018 01:01:18 55.05 58.56 61.25 48.6 46.7 46.9 64.96 67.48 68.48 56.6 55.9 56.4
18/12/2018 01:01:19 53.24 56.65 61.25 48.6 46.7 46.9 61.99 65.54 68.48 56.6 55.9 56.4
18/12/2018 01:01:20 52.35 54.79 61.25 48.7 46.8 46.9 61.97 63.77 68.48 56.7 55.9 56.4
18/12/2018 01:01:21 50.75 53.45 61.25 48.7 46.8 46.9 59.81 62.58 68.48 56.7 55.9 56.4
18/12/2018 01:01:22 49.59 51.92 61.25 48.7 46.8 46.9 60.25 61.1 68.48 56.7 55.9 56.4
18/12/2018 01:01:23 48.24 50.57 61.25 48.7 46.8 46.9 60.38 60.77 68.48 56.7 55.9 56.4
18/12/2018 01:01:24 47.28 49.25 61.25 48.7 46.8 46.9 59.15 60.43 68.48 56.8 55.9 56.4
18/12/2018 01:01:25 47.26 48.03 61.25 48.7 46.8 46.9 58.83 59.74 68.48 56.8 55.9 56.4
18/12/2018 01:01:26 46.73 47.64 61.25 48.7 46.8 46.9 58.5 59.32 68.48 56.8 55.9 56.4
18/12/2018 01:01:27 46.32 47.05 61.25 48.7 46.8 46.9 57.63 58.74 68.48 56.8 55.9 56.4
18/12/2018 01:01:28 46.57 46.77 61.25 48.7 46.7 46.9 56 57.99 68.48 56.8 55.9 56.4
18/12/2018 01:01:29 45.76 46.58 61.25 48.7 46.7 46.9 56.68 57.02 68.48 56.8 55.9 56.4
18/12/2018 01:01:30 46.15 46.18 61.25 48.7 46.7 46.9 59.01 58.83 68.48 56.8 55.9 56.4
18/12/2018 01:01:31 48.79 48.02 61.25 48.7 46.7 46.9 63.07 62.14 68.48 56.9 56 56.4
18/12/2018 01:01:32 45.72 47.68 61.25 48.8 46.7 46.9 57.34 61.31 68.48 56.9 56 56.4
18/12/2018 01:01:33 45.97 46.55 61.25 48.8 46.7 46.9 56.17 59.22 68.48 56.9 56 56.4
18/12/2018 01:01:34 45.73 46.21 61.25 48.8 46.7 46.9 57.19 57.59 68.48 56.9 56 56.4
18/12/2018 01:01:35 45.54 45.95 61.25 48.8 46.7 46.9 56.66 57.64 68.48 56.9 56 56.4
18/12/2018 01:01:36 48.02 47.43 61.25 48.8 46.7 46.9 57.53 57.42 68.48 56.9 56 56.4
18/12/2018 01:01:37 46.04 47.45 61.25 48.8 46.7 46.9 56.63 57.22 68.48 56.9 56 56.4
18/12/2018 01:01:38 46.2 46.72 61.25 48.8 46.7 46.9 56.87 57.18 68.48 56.9 56 56.4
18/12/2018 01:01:39 46.3 46.4 61.25 48.8 46.7 46.9 57.42 57.25 68.48 56.9 56 56.4
18/12/2018 01:01:40 46.37 46.5 61.25 48.8 46.7 46.9 57.07 57.38 68.48 56.9 56 56.4
18/12/2018 01:01:41 47.78 47.49 61.25 48.8 46.7 46.9 56.67 57.11 68.48 56.9 56 56.4
18/12/2018 01:01:42 50.04 49.4 61.25 48.8 46.7 46.9 58.7 58.16 68.48 56.9 56 56.4
18/12/2018 01:01:43 49.29 49.62 61.25 48.8 46.7 46.9 57.71 58.38 68.48 56.9 56 56.4
18/12/2018 01:01:44 46.56 49.19 61.25 48.8 46.7 46.9 54.51 57.74 68.48 56.9 56 56.4
18/12/2018 01:01:45 45.89 47.7 61.25 47.4 46.7 46.9 54.38 56.07 68.48 56.5 56 56.4
18/12/2018 01:01:46 45.76 46.78 60.34 47 46.7 46.9 54.29 55.05 68.37 56.4 56 56.4
18/12/2018 01:01:47 44.7 46.1 58.56 47 46.7 46.9 54.38 54.63 67.48 56.4 56 56.4
18/12/2018 01:01:48 43.79 45.29 56.65 47 46.7 46.9 53.87 54.54 65.54 56.4 55.9 56.4
18/12/2018 01:01:49 44.4 44.69 54.79 47 46.7 46.9 54.36 54.49 63.77 56.4 55.9 56.4
18/12/2018 01:01:50 43.23 44.38 53.45 47 46.7 46.9 54.4 54.54 62.58 56.4 55.9 56.4
18/12/2018 01:01:51 43.67 44.17 51.92 47 46.7 46.9 54.41 54.55 62.14 56.4 55.9 56.4
18/12/2018 01:01:52 43.71 43.8 50.57 47 46.7 46.9 54.66 54.67 62.14 56.4 55.9 56.4
18/12/2018 01:01:53 43.93 44.14 49.62 47 46.7 46.9 53.44 54.52 62.14 56.4 55.9 56.4
18/12/2018 01:01:54 48.37 47.63 49.62 47 46.7 46.9 67.16 65.83 65.83 56.6 56 56.4
18/12/2018 01:01:55 47.21 47.47 49.62 47 46.7 46.9 61.37 64.47 65.83 56.6 56 56.4
18/12/2018 01:01:56 43.72 47.4 49.62 47 46.7 46.9 56.08 63.13 65.83 56.6 56 56.4
18/12/2018 01:01:57 44.02 45.34 49.62 47 46.7 46.9 54.12 59.95 65.83 56.6 56 56.4
18/12/2018 01:01:58 43.81 44.58 49.62 47 46.7 46.9 54.59 57.24 65.83 56.6 56 56.4
18/12/2018 01:01:59 42.57 44.21 49.62 47 46.7 46.9 53.87 55.72 65.83 56.6 56 56.4
18/12/2018 01:02:00 43.31 43.54 49.62 47 46.7 46.9 54.14 54.69 65.83 56.6 56 56.4
18/12/2018 01:02:01 42.73 43.21 49.62 47 46.7 46.9 54.2 54.55 65.83 56.6 56 56.4
18/12/2018 01:02:02 42.39 42.96 49.62 47 46.7 46.9 53.28 54.21 65.83 56.6 56 56.4
18/12/2018 01:02:03 44.45 44.04 49.62 47 46.7 46.9 53.99 53.93 65.83 56.6 56 56.4
18/12/2018 01:02:04 44.29 44.45 49.62 47 46.7 46.9 54.07 54.33 65.83 56.6 56 56.4
18/12/2018 01:02:05 43.61 44.22 49.62 47 46.7 46.9 53.42 53.92 65.83 56.6 56 56.4
18/12/2018 01:02:06 48.48 48.03 49.62 47 46.7 46.9 55.04 54.79 65.83 56.6 56 56.4
18/12/2018 01:02:07 47.5 49.14 49.62 47 46.7 46.9 55.12 55.33 65.83 56.6 56 56.4
18/12/2018 01:02:08 48.73 48.83 49.62 47 46.7 46.9 54.82 55.1 65.83 56.6 56 56.4
18/12/2018 01:02:09 42.41 47.68 49.62 47 46.7 46.9 53.79 54.71 65.83 56.6 56 56.4
18/12/2018 01:02:10 41.57 45.2 49.62 47 46.7 46.9 54.18 54.52 65.83 56.6 56 56.4
18/12/2018 01:02:11 43.71 43.98 49.62 47 46.7 46.9 54.16 54.26 65.83 56.6 56 56.4
18/12/2018 01:02:12 43 43.34 49.62 47 46.7 46.9 54.68 54.76 65.83 56.6 56 56.4
18/12/2018 01:02:13 43.7 43.77 49.19 47 46.7 46.9 54.35 54.6 65.83 56.6 56 56.4
18/12/2018 01:02:14 43.66 43.94 49.14 47 46.7 46.9 54.16 54.62 65.83 56.6 56 56.4
18/12/2018 01:02:15 43.7 43.81 49.14 47 46.7 46.9 53.92 54.29 65.83 56.6 56 56.4
18/12/2018 01:02:16 44.43 44.48 49.14 47 46.7 46.9 54.28 54.27 65.83 56.6 56 56.4
18/12/2018 01:02:17 44.19 44.58 49.14 47 46.7 46.9 54.5 54.53 65.83 56.6 56 56.4
18/12/2018 01:02:18 47.61 46.87 49.14 47 46.7 46.9 54.98 54.86 65.83 56.6 56 56.4
18/12/2018 01:02:19 46.62 47.61 49.14 47.1 46.7 46.9 55.14 55.36 65.83 56.6 56 56.4
18/12/2018 01:02:20 45.43 46.4 49.14 47.1 46.7 46.9 54.24 54.99 65.83 56.6 56 56.4
18/12/2018 01:02:21 44.63 46.19 49.14 47.1 46.7 46.9 53.88 54.74 65.83 56.6 56 56.4
18/12/2018 01:02:22 42.75 45.16 49.14 47.1 46.7 46.9 53.85 54.11 65.83 56.6 56 56.4
18/12/2018 01:02:23 48.56 47.76 49.14 47.1 46.7 46.9 54.97 54.78 65.83 56.6 56 56.4
18/12/2018 01:02:24 44.98 47.78 49.14 47.1 46.7 46.9 54.5 54.99 64.47 56.6 56 56.4
18/12/2018 01:02:25 45.8 46.31 49.14 47.1 46.7 46.9 54.43 54.62 63.13 56.6 56 56.4
18/12/2018 01:02:26 45.76 46.63 49.14 47.1 46.7 46.9 54.74 54.75 59.95 56.6 56 56.4
18/12/2018 01:02:27 44.12 45.89 49.14 47.1 46.7 46.9 54.58 54.88 57.24 56.6 56 56.4
18/12/2018 01:02:28 42.73 44.91 49.14 47.1 46.7 46.8 54.16 54.64 55.72 56.6 56 56.4
18/12/2018 01:02:29 42.29 43.61 49.14 47.1 46.7 46.8 53.7 54.32 55.36 56.6 56 56.4
18/12/2018 01:02:30 43.16 43.3 49.14 47.1 46.7 46.8 53.79 54.16 55.36 56.6 56 56.4
18/12/2018 01:02:31 43.19 43.36 49.14 47.1 46.7 46.8 53.87 54.03 55.36 56.6 56 56.4
18/12/2018 01:02:32 42.92 43.22 49.14 47.1 46.7 46.8 53.76 54.06 55.36 56.6 56 56.4
18/12/2018 01:02:33 42.79 43.27 49.14 47.1 46.7 46.8 54.45 54.32 55.36 56.6 56 56.4
18/12/2018 01:02:34 43.01 43.23 49.14 47.1 46.7 46.8 53.79 54.29 55.36 56.6 56 56.4
18/12/2018 01:02:35 43.56 43.5 49.14 47.1 46.7 46.8 53.54 53.97 55.36 56.6 56 56.4
18/12/2018 01:02:36 42.91 43.43 49.14 47.1 46.7 46.8 53.65 53.87 55.36 56.6 56 56.4
18/12/2018 01:02:37 43.15 43.38 48.83 47.1 46.7 46.8 54.19 54.09 55.36 56.6 56 56.4
18/12/2018 01:02:38 42.52 43.16 47.78 47.1 46.7 46.8 53.82 54.07 55.36 56.6 56 56.4
18/12/2018 01:02:39 43.02 43.21 47.78 47.1 46.7 46.8 54.33 54.21 55.36 56.6 56 56.4
18/12/2018 01:02:40 42.88 43.23 47.78 47.1 46.7 46.8 54.29 54.5 55.36 56.6 56 56.4
18/12/2018 01:02:41 44.58 44.04 47.78 47.1 46.7 46.8 54.34 54.43 55.36 56.6 56 56.4
18/12/2018 01:02:42 42.97 44.06 47.78 47.1 46.7 46.8 53.19 54.29 55.36 56.6 56 56.4
18/12/2018 01:02:43 42.24 43.44 47.78 47.1 46.7 46.8 53.7 53.85 55.36 56.6 56 56.4
18/12/2018 01:02:44 42.88 43.02 47.78 47.1 46.7 46.8 53.91 54 55.36 56.6 56 56.4
18/12/2018 01:02:45 42.72 42.87 47.78 47.1 46.7 46.8 54.37 54.26 55.36 56.6 56 56.4
18/12/2018 01:02:46 43.3 43.32 47.78 47.1 46.7 46.8 54.91 54.78 55.36 56.6 56 56.4
18/12/2018 01:02:47 43.18 43.29 47.78 47.1 46.7 46.8 53.88 54.68 55.36 56.6 56 56.4
18/12/2018 01:02:48 43.15 43.4 47.78 47.1 46.7 46.8 53.62 54.19 55.36 56.6 56 56.4
18/12/2018 01:02:49 41.67 43.25 47.78 47.1 46.7 46.8 53.94 54.21 54.99 56.6 56 56.4
18/12/2018 01:02:50 43.27 43.22 47.78 47.1 46.7 46.8 54.95 54.66 54.99 56.6 56 56.4
18/12/2018 01:02:51 44 43.86 47.78 47.1 46.7 46.8 54.63 54.85 54.99 56.6 56 56.4
18/12/2018 01:02:52 43.32 43.57 47.78 47.1 46.7 46.8 53.35 54.85 54.99 56.6 56 56.4
18/12/2018 01:02:53 43.71 43.82 47.78 47.1 46.7 46.8 54.33 54.37 54.99 56.6 56 56.4
18/12/2018 01:02:54 43.06 43.86 46.63 47.1 46.7 46.8 54.03 54.33 54.88 56.6 56 56.4
18/12/2018 01:02:55 43.91 43.8 46.63 47.1 46.7 46.8 53.91 54.2 54.88 56.6 56 56.4
18/12/2018 01:02:56 43.11 43.83 45.89 47.1 46.7 46.8 54.05 54.05 54.88 56.6 56 56.4
18/12/2018 01:02:57 43.19 43.42 44.91 47.1 46.7 46.8 54.83 54.65 54.85 56.6 56 56.4
18/12/2018 01:02:58 43.46 43.51 44.06 47.1 46.7 46.8 54.74 54.98 54.98 56.6 56 56.4
18/12/2018 01:02:59 42.72 43.45 44.06 47.1 46.7 46.8 54.92 55.11 55.11 56.6 56 56.4
18/12/2018 01:03:00 52.46 51.11 51.11 47.2 46.7 46.8 62.29 61.13 61.13 56.6 56 56.4
18/12/2018 01:03:01 42.75 49.82 51.11 47.1 46.7 46.8 54.09 59.92 61.13 56.6 56 56.4
18/12/2018 01:03:02 42.7 46.8 51.11 47.1 46.7 46.8 54.22 57.21 61.13 56.6 56 56.4
18/12/2018 01:03:03 42.84 44.71 51.11 47.1 46.7 46.8 55.12 55.71 61.13 56.6 56 56.4
18/12/2018 01:03:04 43.23 43.85 51.11 47.1 46.7 46.8 56 56.03 61.13 56.6 56 56.4
18/12/2018 01:03:05 42.43 43.27 51.11 47.1 46.7 46.8 54.8 55.88 61.13 56.6 56 56.4
18/12/2018 01:03:06 43.43 43.39 51.11 47.1 46.7 46.8 54.24 55.2 61.13 56.6 56 56.4
18/12/2018 01:03:07 43 43.52 51.11 47 46.7 46.8 53.6 54.71 61.13 56.6 56 56.4
18/12/2018 01:03:08 44.68 44.2 51.11 46.9 46.7 46.8 55.01 54.61 61.13 56.6 56 56.4
18/12/2018 01:03:09 44.8 44.69 51.11 46.9 46.7 46.8 54.6 54.84 61.13 56.6 56 56.4
18/12/2018 01:03:10 46.23 45.97 51.11 46.9 46.7 46.8 54.97 54.93 61.13 56.6 56 56.4
18/12/2018 01:03:11 44.95 45.79 51.11 46.9 46.7 46.8 55.93 55.75 61.13 56.6 56 56.4
18/12/2018 01:03:12 44.51 45.34 51.11 46.9 46.7 46.8 56.65 56.74 61.13 56.6 56 56.4
18/12/2018 01:03:13 43.9 44.85 51.11 46.9 46.7 46.8 54.83 56.21 61.13 56.6 56 56.4
18/12/2018 01:03:14 44.48 44.51 51.11 46.9 46.7 46.8 55.02 55.3 61.13 56.6 56 56.4
18/12/2018 01:03:15 45.45 45.25 51.11 46.9 46.7 46.8 56.55 56.26 61.13 56.6 56 56.4
18/12/2018 01:03:16 48.09 47.35 51.11 46.9 46.7 46.8 61.76 60.96 61.13 56.6 56 56.4
18/12/2018 01:03:17 49.58 49.1 51.11 46.9 46.7 46.8 63.24 62.63 62.63 56.7 56 56.4
18/12/2018 01:03:18 51.47 50.84 51.11 46.9 46.7 46.8 67.94 66.57 66.57 56.9 56.1 56.4
18/12/2018 01:03:19 55.22 54.34 54.34 47 46.7 46.8 66.68 67.45 67.45 57 56.2 56.4
18/12/2018 01:03:20 59.47 58.35 58.35 47.3 46.8 46.9 66.61 66.77 67.45 57.1 56.2 56.4
18/12/2018 01:03:21 62.27 61.43 61.43 47.7 47 46.9 70.42 69.21 69.21 57.4 56.3 56.4
18/12/2018 01:03:22 63.18 62.66 62.66 48.2 47.2 47 70.48 70.27 70.27 57.7 56.5 56.5
18/12/2018 01:03:23 61.31 62.48 62.66 48.5 47.3 47 71.07 71.17 71.17 58 56.6 56.5
18/12/2018 01:03:24 58.49 61.73 62.66 48.6 47.4 47 65.88 70.43 71.17 58.1 56.6 56.5
18/12/2018 01:03:25 56.87 59.91 62.66 48.7 47.4 47 66.59 68.2 71.17 58.2 56.7 56.5
18/12/2018 01:03:26 55.77 58.27 62.66 48.8 47.4 47 66.33 67.29 71.17 58.2 56.7 56.5
18/12/2018 01:03:27 56.11 56.87 62.66 48.8 47.5 47 67.87 67.84 71.17 58.4 56.8 56.5
18/12/2018 01:03:28 57.12 56.96 62.66 48.9 47.5 47 67.17 67.61 71.17 58.5 56.8 56.6
18/12/2018 01:03:29 55.56 56.96 62.66 49 47.5 47 64.36 67.51 71.17 58.5 56.8 56.6
18/12/2018 01:03:30 53.21 55.99 62.66 49 47.5 47.1 60.56 65.9 71.17 58.5 56.9 56.6
18/12/2018 01:03:31 50.42 54.44 62.66 49 47.5 47.1 59.51 63.37 71.17 58.6 56.9 56.6
18/12/2018 01:03:32 49.99 52.3 62.66 49.1 47.5 47.1 59.75 61.36 71.17 58.6 56.9 56.6
18/12/2018 01:03:33 47.72 51.01 62.66 49.1 47.5 47.1 59.47 60.3 71.17 58.6 56.9 56.6
18/12/2018 01:03:34 45.91 49.18 62.66 49.1 47.5 47.1 58.05 60.15 71.17 58.6 56.9 56.6
18/12/2018 01:03:35 45.84 47.35 62.66 49.1 47.5 47.1 56.65 58.47 71.17 58.6 56.9 56.6
18/12/2018 01:03:36 44.42 46.55 62.66 49.1 47.5 47.1 55.77 57.44 71.17 58.6 56.9 56.6
18/12/2018 01:03:37 44.66 45.3 62.66 49.1 47.5 47.1 55.91 56.43 71.17 58.6 56.9 56.6
18/12/2018 01:03:38 46.4 46 62.66 49.1 47.5 47.1 57.03 56.8 71.17 58.6 56.9 56.6
18/12/2018 01:03:39 47.69 47.17 62.66 49.1 47.5 47.1 56.19 56.74 71.17 58.6 56.9 56.6
18/12/2018 01:03:40 49.54 48.92 62.66 49.1 47.5 47.1 57.53 57.3 71.17 58.6 56.9 56.6
18/12/2018 01:03:41 52.41 51.6 62.66 49.1 47.5 47.1 60.89 60.31 71.17 58.6 56.9 56.6
18/12/2018 01:03:42 58.43 57.35 62.66 49.2 47.6 47.1 65.8 64.88 71.17 58.7 56.9 56.6
18/12/2018 01:03:43 64.89 63.56 63.56 49.7 47.8 47.1 71.9 70.27 71.17 59 57.1 56.6
18/12/2018 01:03:44 65.54 64.95 64.95 50.3 48.1 47.2 73.67 72.7 72.7 59.4 57.3 56.7
18/12/2018 01:03:45 62.07 64.73 64.95 50.5 48.2 47.3 67.71 72.63 72.7 59.5 57.3 56.7
18/12/2018 01:03:46 59.77 63.19 64.95 50.6 48.3 47.3 64.07 70.06 72.7 59.5 57.3 56.7
18/12/2018 01:03:47 57.17 61.25 64.95 50.6 48.3 47.3 61.78 67.27 72.7 59.5 57.4 56.7
18/12/2018 01:03:48 56.26 59.1 64.95 50.7 48.3 47.3 62.41 64.66 72.7 59.6 57.4 56.7
18/12/2018 01:03:49 54.61 57.57 64.95 50.7 48.3 47.3 61.7 63.37 72.7 59.6 57.4 56.7
18/12/2018 01:03:50 52.97 55.86 64.95 50.7 48.4 47.3 62.14 62.6 72.7 59.6 57.4 56.7
18/12/2018 01:03:51 51.19 54.25 64.95 50.8 48.4 47.3 61.09 62.34 72.7 59.6 57.4 56.7
18/12/2018 01:03:52 49.91 52.54 64.95 50.7 48.4 47.3 58.73 61.38 72.7 59.6 57.4 56.7
18/12/2018 01:03:53 48.55 51.01 64.95 50.7 48.4 47.3 57.54 59.75 72.7 59.6 57.4 56.7
18/12/2018 01:03:54 48.91 49.81 64.95 50.7 48.4 47.3 59.77 59.74 72.7 59.6 57.4 56.7
18/12/2018 01:03:55 47.04 48.98 64.95 50.7 48.4 47.3 58.17 59.18 72.7 59.6 57.4 56.7
18/12/2018 01:03:56 44.8 47.76 64.95 50.7 48.4 47.3 56.75 58.4 72.7 59.6 57.4 56.7
18/12/2018 01:03:57 44.37 46.15 64.95 50.7 48.4 47.3 55.4 57.51 72.7 59.6 57.4 56.7
18/12/2018 01:03:58 43.95 45.22 64.95 50.7 48.4 47.3 56.02 56.61 72.7 59.6 57.4 56.7
18/12/2018 01:03:59 44.14 44.42 64.95 50.7 48.4 47.3 55.35 56.11 72.7 59.6 57.4 56.7
18/12/2018 01:04:00 44.86 44.7 64.95 50.7 48.4 47.3 56.08 56.07 72.7 59.6 57.4 56.7
18/12/2018 01:04:01 44.2 44.93 64.95 50.7 48.4 47.3 55.54 56.1 72.7 59.6 57.4 56.7
18/12/2018 01:04:02 43.48 44.51 64.95 50.7 48.4 47.3 56.49 56.35 72.7 59.6 57.4 56.7
18/12/2018 01:04:03 44.63 44.41 64.95 50.7 48.4 47.3 56.68 56.81 72.7 59.7 57.4 56.7
18/12/2018 01:04:04 45.41 45.11 64.95 50.7 48.4 47.3 57.04 57.05 72.7 59.7 57.4 56.7
18/12/2018 01:04:05 45.32 45.38 64.95 50.7 48.4 47.3 57.34 57.45 72.7 59.7 57.4 56.7
18/12/2018 01:04:06 45.52 45.55 64.95 50.7 48.4 47.3 55.91 57.08 72.7 59.7 57.4 56.7
18/12/2018 01:04:07 46.5 46.27 64.95 50.7 48.4 47.3 56.99 56.89 72.7 59.7 57.4 56.7
18/12/2018 01:04:08 47.09 46.87 64.95 50.7 48.4 47.3 59.09 58.94 72.7 59.7 57.4 56.7
18/12/2018 01:04:09 48.44 48.07 64.95 50.7 48.4 47.3 56.92 58.1 72.7 59.7 57.4 56.7
18/12/2018 01:04:10 52.68 51.6 64.95 50.8 48.4 47.3 60.28 59.63 72.7 59.7 57.4 56.7
18/12/2018 01:04:11 51.09 51.85 64.95 50.8 48.4 47.3 61.32 60.86 72.7 59.7 57.4 56.7
18/12/2018 01:04:12 48.2 51.11 64.95 50.8 48.4 47.3 59.15 60.73 72.7 59.7 57.4 56.7
18/12/2018 01:04:13 47.01 49.49 64.95 50.8 48.4 47.3 57.59 59.73 72.7 59.7 57.4 56.7
18/12/2018 01:04:14 45.45 48.09 64.73 50.8 48.4 47.3 57.23 58.38 72.63 59.7 57.4 56.7
18/12/2018 01:04:15 44.48 46.57 63.19 50.8 48.4 47.3 55.21 57.66 70.06 59.7 57.4 56.7
18/12/2018 01:04:16 52.53 51.19 61.25 50.8 48.4 47.3 58.23 57.72 67.27 59.7 57.5 56.7
18/12/2018 01:04:17 47.98 51.11 59.1 50.8 48.4 47.3 55.96 57.7 64.66 59.7 57.5 56.7
18/12/2018 01:04:18 44.65 49.22 57.57 50.8 48.4 47.3 55.13 56.74 63.37 59.7 57.5 56.7
18/12/2018 01:04:19 44.14 46.96 55.86 50.8 48.4 47.3 53.93 55.72 62.6 59.7 57.5 56.7
18/12/2018 01:04:20 44.86 45.45 54.25 50.8 48.4 47.3 55.06 55.1 62.34 59.7 57.5 56.7
18/12/2018 01:04:21 44.46 45.17 52.54 50.8 48.4 47.3 54.75 55.06 61.38 59.7 57.5 56.7
18/12/2018 01:04:22 43.56 44.76 51.85 50.8 48.4 47.3 54.9 55.06 60.86 59.7 57.5 56.7
18/12/2018 01:04:23 44.04 44.16 51.85 50.8 48.4 47.3 54.68 54.89 60.86 59.7 57.5 56.7
18/12/2018 01:04:24 44.59 44.47 51.85 50.8 48.4 47.3 54.22 54.77 60.86 59.7 57.5 56.7
18/12/2018 01:04:25 48.07 47.27 51.85 50.8 48.4 47.3 57.32 56.68 60.86 59.7 57.5 56.7
18/12/2018 01:04:26 45.89 47.25 51.85 50.8 48.4 47.3 56.98 57.08 60.86 59.8 57.5 56.7
18/12/2018 01:04:27 47.05 46.98 51.85 50.8 48.4 47.3 57.91 57.76 60.86 59.8 57.5 56.7
18/12/2018 01:04:28 50.01 49.1 51.85 50.8 48.4 47.3 58.15 58.17 60.86 59.8 57.5 56.7
18/12/2018 01:04:29 47.69 49.13 51.85 50.9 48.4 47.3 55.76 57.89 60.86 59.8 57.5 56.7
18/12/2018 01:04:30 46 48.18 51.85 50.9 48.5 47.3 54.66 56.63 60.86 59.8 57.5 56.7
18/12/2018 01:04:31 44.77 46.9 51.85 50.9 48.5 47.3 54.88 55.48 60.86 59.8 57.5 56.7
18/12/2018 01:04:32 44.38 45.65 51.85 50.9 48.5 47.3 54.72 55.33 60.86 59.8 57.5 56.7
18/12/2018 01:04:33 42.93 44.91 51.85 50.9 48.5 47.3 54.68 55.08 60.86 59.8 57.5 56.7
18/12/2018 01:04:34 43.48 44.08 51.85 50.9 48.5 47.3 54.11 54.83 60.86 59.8 57.5 56.7
18/12/2018 01:04:35 43.4 43.66 51.85 50.9 48.5 47.3 54.01 54.4 60.86 59.8 57.5 56.7
18/12/2018 01:04:36 42.89 43.51 51.85 50.9 48.5 47.3 54.36 54.61 60.86 59.8 57.5 56.7
18/12/2018 01:04:37 43.73 43.57 51.85 50.9 48.5 47.3 54.67 54.68 60.86 59.8 57.5 56.7
18/12/2018 01:04:38 42.64 43.63 51.85 50.8 48.5 47.3 54.08 54.49 60.86 59.8 57.5 56.7
18/12/2018 01:04:39 42.68 43.01 51.85 50.8 48.5 47.3 53.57 54.25 60.86 59.8 57.5 56.7
18/12/2018 01:04:40 42.93 43.15 51.85 50.8 48.5 47.3 54.58 54.41 60.86 59.8 57.5 56.7
18/12/2018 01:04:41 43.37 43.44 51.19 50.8 48.5 47.3 54.51 54.8 60.73 59.8 57.5 56.7
18/12/2018 01:04:42 43.21 43.45 51.19 50.8 48.4 47.3 54.24 54.47 59.73 59.8 57.5 56.7
18/12/2018 01:04:43 42.07 43.23 51.19 50.8 48.4 47.3 54 54.29 58.38 59.8 57.5 56.7
18/12/2018 01:04:44 42.78 42.87 51.19 50.8 48.4 47.3 53.77 54.42 58.17 59.8 57.5 56.7
18/12/2018 01:04:45 43.04 43.2 51.19 50.8 48.4 47.3 53.3 53.78 58.17 59.8 57.5 56.7
18/12/2018 01:04:46 43.39 43.35 51.11 50.8 48.4 47.3 54.16 54.18 58.17 59.8 57.5 56.7
18/12/2018 01:04:47 42.84 43.36 49.22 50.8 48.4 47.3 54.35 54.39 58.17 59.8 57.5 56.7
18/12/2018 01:04:48 43.41 43.35 49.13 50.8 48.4 47.3 54.05 54.26 58.17 59.8 57.5 56.7
18/12/2018 01:04:49 42.95 43.65 49.13 50.8 48.4 47.3 53.83 54.2 58.17 59.8 57.5 56.7
18/12/2018 01:04:50 42.73 43.19 49.13 50.8 48.4 47.3 55.04 54.69 58.17 59.8 57.5 56.7
18/12/2018 01:04:51 42.85 43.11 49.13 50.8 48.4 47.3 53.45 54.55 58.17 59.8 57.5 56.7
18/12/2018 01:04:52 42.96 43.04 49.13 50.8 48.4 47.3 54.27 54.22 58.17 59.8 57.5 56.7
18/12/2018 01:04:53 43.03 43.16 49.13 50.8 48.4 47.3 54.36 54.37 58.17 59.8 57.5 56.7
18/12/2018 01:04:54 43.42 43.58 49.13 50.8 48.4 47.3 53.9 54.44 58.17 59.8 57.5 56.7
18/12/2018 01:04:55 43.41 43.58 49.13 50.8 48.4 47.3 54.07 54.18 58.17 59.8 57.5 56.7
18/12/2018 01:04:56 42.67 43.47 49.13 50.8 48.4 47.3 54.29 54.55 58.17 59.8 57.5 56.7
18/12/2018 01:04:57 42.88 43.17 49.13 50.8 48.4 47.3 53.98 54.32 58.17 59.8 57.5 56.7
18/12/2018 01:04:58 43.22 43.36 49.13 50.8 48.4 47.3 54.31 54.29 57.89 59.8 57.5 56.7
18/12/2018 01:04:59 43.5 43.58 48.18 50.8 48.4 47.3 54.27 54.39 56.63 59.8 57.5 56.7
18/12/2018 01:05:00 42.95 43.49 46.9 50.8 48.4 47.3 54.72 54.78 55.48 59.8 57.5 56.7
18/12/2018 01:05:01 42.72 43.47 45.65 50.8 48.4 47.3 54.67 54.91 55.33 59.8 57.5 56.7
18/12/2018 01:05:02 43.35 43.33 44.91 50.8 48.4 47.3 54.75 54.9 55.08 59.8 57.5 56.7
18/12/2018 01:05:03 44.8 44.4 44.4 50.8 48.4 47.3 54.91 55.21 55.21 59.8 57.5 56.7
18/12/2018 01:05:04 45.99 45.58 45.58 50.8 48.4 47.3 56.77 56.44 56.44 59.8 57.5 56.7
18/12/2018 01:05:05 47.05 46.65 46.65 50.8 48.4 47.3 59.81 59 59 59.8 57.5 56.7
18/12/2018 01:05:06 46.91 46.99 46.99 50.8 48.4 47.3 58.31 59.16 59.16 59.8 57.5 56.7
18/12/2018 01:05:07 47.57 47.39 47.39 50.9 48.5 47.3 58.75 58.89 59.16 59.8 57.5 56.7
18/12/2018 01:05:08 47.58 47.53 47.53 50.9 48.5 47.3 57.43 58.89 59.16 59.8 57.5 56.7
18/12/2018 01:05:09 48.83 48.51 48.51 50.9 48.5 47.3 60.22 59.77 59.77 59.8 57.5 56.7
18/12/2018 01:05:10 51.27 50.57 50.57 50.9 48.5 47.3 62.72 62.18 62.18 59.8 57.5 56.7
18/12/2018 01:05:11 54.44 53.65 53.65 50.9 48.5 47.3 62.62 62.67 62.67 59.8 57.5 56.7
18/12/2018 01:05:12 60.42 59.09 59.09 51 48.6 47.4 70.59 69.17 69.17 60 57.6 56.8
18/12/2018 01:05:13 59.74 59.99 59.99 51.1 48.6 47.4 70.47 70.83 70.83 60.2 57.7 56.8
18/12/2018 01:05:14 53.15 59.16 59.99 51.2 48.6 47.4 59.94 69.38 70.83 60.2 57.7 56.8
18/12/2018 01:05:15 52.12 56.31 59.99 51.2 48.6 47.4 59.7 65.84 70.83 60.2 57.7 56.8
18/12/2018 01:05:16 51.57 54.19 59.99 51.2 48.6 47.4 58.64 63.01 70.83 60.2 57.7 56.8
18/12/2018 01:05:17 53.01 52.99 59.99 51.2 48.7 47.4 59.46 60.83 70.83 60.2 57.7 56.8
18/12/2018 01:05:18 52.58 53.03 59.99 51.2 48.7 47.4 59.36 60.05 70.83 60.2 57.7 56.8
18/12/2018 01:05:19 50.11 52.66 59.99 51.2 48.7 47.4 57.33 59.64 70.83 60.2 57.7 56.8
18/12/2018 01:05:20 46.59 51.09 59.99 51.2 48.7 47.4 55.7 58.18 70.83 60.2 57.7 56.8
18/12/2018 01:05:21 45.85 48.82 59.99 51.2 48.7 47.4 55.57 56.79 70.83 60.2 57.7 56.8
18/12/2018 01:05:22 45.18 47.25 59.99 51.2 48.7 47.4 55.24 56.15 70.83 60.2 57.7 56.8
18/12/2018 01:05:23 44.03 45.98 59.99 51.2 48.7 47.4 54.46 55.52 70.83 60.2 57.7 56.8
18/12/2018 01:05:24 43.83 44.92 59.99 51.2 48.7 47.4 54.22 54.86 70.83 60.2 57.7 56.8
18/12/2018 01:05:25 43.6 44.24 59.99 51.2 48.7 47.4 53.88 54.46 70.83 60.2 57.7 56.8
18/12/2018 01:05:26 43.82 44.06 59.99 51.2 48.7 47.4 54.73 54.56 70.83 60.2 57.7 56.8
18/12/2018 01:05:27 44.43 44.41 59.99 51.2 48.7 47.4 54.88 54.97 70.83 60.2 57.7 56.8
18/12/2018 01:05:28 43.99 44.28 59.99 51.2 48.7 47.4 55.4 55.29 70.83 60.2 57.7 56.8
18/12/2018 01:05:29 42.93 44.12 59.99 51.2 48.7 47.4 56.62 56.37 70.83 60.2 57.7 56.8
18/12/2018 01:05:30 43.82 43.71 59.99 51.2 48.7 47.4 54.9 56.05 70.83 60.2 57.7 56.8
18/12/2018 01:05:31 43.82 43.88 59.99 51.2 48.7 47.4 54.75 55.42 70.83 60.2 57.7 56.8
18/12/2018 01:05:32 44.88 44.71 59.99 51.2 48.7 47.4 54.97 55.14 70.83 60.2 57.7 56.8
18/12/2018 01:05:33 43.93 44.7 59.99 51.2 48.7 47.4 55.11 55.19 70.83 60.2 57.7 56.8
18/12/2018 01:05:34 43.83 44.33 59.99 51.2 48.7 47.4 55.45 55.49 70.83 60.2 57.7 56.8
18/12/2018 01:05:35 44.88 44.72 59.99 51.2 48.7 47.4 55.35 55.77 70.83 60.2 57.7 56.8
18/12/2018 01:05:36 43.2 44.52 59.99 51.2 48.7 47.4 54.99 55.48 70.83 60.2 57.7 56.8
18/12/2018 01:05:37 44.29 44.24 59.99 51.2 48.7 47.4 54.39 55.1 70.83 60.2 57.7 56.8
18/12/2018 01:05:38 44.35 44.51 59.99 51.2 48.7 47.4 54.56 54.7 70.83 60.2 57.7 56.8
18/12/2018 01:05:39 43.61 44.23 59.99 51.2 48.7 47.4 56.37 56.02 70.83 60.2 57.7 56.8
18/12/2018 01:05:40 45.4 44.99 59.99 51.2 48.7 47.4 58.35 58.03 70.83 60.2 57.7 56.8
18/12/2018 01:05:41 45.77 45.64 59.99 51.2 48.7 47.4 57.73 57.98 70.83 60.2 57.7 56.8
18/12/2018 01:05:42 47.66 47.17 59.99 51.2 48.7 47.4 55.86 57.68 70.83 60.2 57.7 56.8
18/12/2018 01:05:43 50.13 49.31 59.16 51.2 48.7 47.4 56.54 56.8 69.38 60.2 57.7 56.8
18/12/2018 01:05:44 50.74 50.34 56.31 51.2 48.7 47.4 56.61 56.72 65.84 60.2 57.7 56.8
18/12/2018 01:05:45 50.51 50.63 54.19 51.2 48.7 47.4 61.63 60.74 63.01 60.2 57.7 56.8
18/12/2018 01:05:46 55.4 54.39 54.39 51.3 48.7 47.4 63.83 63.08 63.08 60.2 57.7 56.8
18/12/2018 01:05:47 58.27 57.34 57.34 51.3 48.7 47.4 70.72 69.84 69.84 60.4 57.8 56.8
18/12/2018 01:05:48 61.16 60.23 60.23 51.5 48.8 47.5 68.19 70.2 70.2 60.5 57.9 56.9
18/12/2018 01:05:49 62.91 62.01 62.01 51.6 48.9 47.5 68.09 68.87 70.2 60.6 57.9 56.9
18/12/2018 01:05:50 61.26 62.03 62.03 51.8 49 47.5 67.76 68.29 70.2 60.6 58 56.9
18/12/2018 01:05:51 60.11 61.53 62.03 51.9 49.1 47.5 70.28 69.64 70.2 60.8 58 56.9
18/12/2018 01:05:52 59.32 60.68 62.03 51.9 49.1 47.6 65.49 69.64 70.2 60.8 58.1 56.9
18/12/2018 01:05:53 58.82 59.92 62.03 52 49.2 47.6 63.98 67.42 70.2 60.8 58.1 56.9
18/12/2018 01:05:54 58.82 59.21 62.03 52.1 49.2 47.6 63.46 65.53 70.2 60.8 58.1 56.9
18/12/2018 01:05:55 58.34 59.07 62.03 52.1 49.2 47.6 63.03 64.41 70.2 60.9 58.1 56.9
18/12/2018 01:05:56 57.03 58.58 62.03 52.2 49.3 47.6 62.74 63.63 70.2 60.9 58.1 56.9
18/12/2018 01:05:57 53.95 57.57 62.03 52.2 49.3 47.6 59.51 62.94 70.2 60.9 58.1 56.9
18/12/2018 01:05:58 52.29 55.63 62.03 52.2 49.3 47.6 57.81 61.03 70.2 60.9 58.1 56.9
18/12/2018 01:05:59 52.64 53.86 62.03 52.2 49.3 47.6 57.37 59.24 70.2 60.9 58.1 56.9
18/12/2018 01:06:00 51.11 53.11 62.03 52.2 49.3 47.6 57.49 58.27 70.2 60.9 58.1 56.9
18/12/2018 01:06:01 47.81 51.89 62.03 52.2 49.3 47.6 56.58 57.99 70.2 60.9 58.1 56.9
18/12/2018 01:06:02 44.68 49.67 62.03 52.2 49.3 47.6 54.05 56.87 70.2 60.9 58.1 56.9
18/12/2018 01:06:03 43.79 47.22 62.03 52.2 49.3 47.6 54.78 55.53 70.2 60.9 58.1 56.9
18/12/2018 01:06:04 43.25 45.31 62.03 52.2 49.3 47.6 54.63 55.02 70.2 60.9 58.1 56.9
18/12/2018 01:06:05 43.48 44.21 62.03 52.2 49.3 47.6 54.8 55.16 70.2 60.9 58.1 56.9
18/12/2018 01:06:06 43.8 43.97 62.03 52.2 49.3 47.6 55.35 55.27 70.2 60.9 58.1 56.9
18/12/2018 01:06:07 43.43 44 62.03 52.2 49.3 47.6 57.44 57.2 70.2 60.9 58.1 56.9
18/12/2018 01:06:08 44.43 44.22 62.03 52.2 49.3 47.6 54.91 56.37 70.2 60.9 58.1 56.9
18/12/2018 01:06:09 45.11 44.88 62.03 52.2 49.3 47.6 54.56 55.64 70.2 60.9 58.1 56.9
18/12/2018 01:06:10 44.34 44.76 62.03 52.2 49.3 47.6 54.42 55 70.2 60.9 58.1 56.9
18/12/2018 01:06:11 43.97 44.61 62.03 52.2 49.3 47.6 55.19 55.07 70.2 60.9 58.1 56.9
18/12/2018 01:06:12 43.78 44.26 62.03 52.2 49.3 47.6 54.93 55.16 70.2 60.9 58.1 56.9
18/12/2018 01:06:13 44.22 44.44 62.03 52.2 49.3 47.6 55.6 55.48 70.2 60.8 58.1 56.9
18/12/2018 01:06:14 43.79 44.06 62.03 52.1 49.3 47.6 56.98 56.59 70.2 60.8 58.1 56.9
18/12/2018 01:06:15 43.15 43.97 62.03 52 49.3 47.6 54.45 56.43 70.2 60.7 58.1 56.9
18/12/2018 01:06:16 43.7 43.88 62.03 51.9 49.3 47.6 55.21 55.3 70.2 60.6 58.1 56.9
18/12/2018 01:06:17 44.2 44.16 62.03 51.8 49.3 47.6 55.4 55.5 70.2 60.6 58.1 56.9
18/12/2018 01:06:18 44.03 44.2 62.03 51.8 49.3 47.6 55.27 55.6 69.64 60.5 58.1 56.9
18/12/2018 01:06:19 44 44.25 62.03 51.8 49.3 47.6 56.72 56.49 69.64 60.5 58.1 56.9
18/12/2018 01:06:20 44.25 44.29 61.53 51.8 49.3 47.6 55.15 56.4 69.64 60.5 58.1 56.9
18/12/2018 01:06:21 45.89 45.47 60.68 51.7 49.3 47.6 56.86 56.71 69.64 60.5 58.1 56.9
18/12/2018 01:06:22 46.85 46.46 59.92 51.7 49.3 47.6 55.04 56.65 67.42 60.5 58.1 56.9
18/12/2018 01:06:23 46.79 46.87 59.21 51.7 49.3 47.6 56.59 56.41 65.53 60.5 58.1 56.9
18/12/2018 01:06:24 45.64 46.55 59.07 51.7 49.3 47.6 55.56 56.32 64.41 60.5 58.1 56.9
18/12/2018 01:06:25 44.29 46.07 58.58 51.7 49.3 47.6 56.37 56.27 63.63 60.5 58.1 56.9
18/12/2018 01:06:26 43.85 44.92 57.57 51.7 49.3 47.6 56.22 56.43 62.94 60.5 58.1 56.9
18/12/2018 01:06:27 43.71 44.41 55.63 51.7 49.3 47.6 56.29 56.47 61.03 60.5 58.1 56.9
18/12/2018 01:06:28 44.16 44.15 53.86 51.7 49.3 47.6 55.56 56.29 59.24 60.5 58.1 56.9
18/12/2018 01:06:29 42.24 44.17 53.11 51.7 49.3 47.6 55.55 56.29 58.27 60.5 58.1 56.9
18/12/2018 01:06:30 43.11 43.37 51.89 51.7 49.3 47.6 54.96 55.79 57.99 60.5 58.1 56.9
18/12/2018 01:06:31 42.9 43.22 49.67 51.7 49.3 47.6 55.14 55.27 57.2 60.4 58.1 56.9
18/12/2018 01:06:32 43.02 43.22 47.22 51.7 49.3 47.6 54.36 55.24 57.2 60.4 58.1 56.9
18/12/2018 01:06:33 43.14 43.24 46.87 51.7 49.3 47.6 54.09 54.88 57.2 60.4 58.1 56.9
18/12/2018 01:06:34 42.72 43.3 46.87 51.7 49.3 47.6 54.93 54.91 57.2 60.4 58.1 56.9
18/12/2018 01:06:35 42.57 43.07 46.87 51.7 49.3 47.6 54.71 54.92 57.2 60.4 58.1 56.9
18/12/2018 01:06:36 42.87 43.13 46.87 51.7 49.3 47.6 53.61 54.62 57.2 60.4 58.1 56.9
18/12/2018 01:06:37 43.16 43.14 46.87 51.7 49.3 47.6 53.78 54.11 56.71 60.4 58.1 56.9
18/12/2018 01:06:38 43.08 43.33 46.87 51.7 49.3 47.6 53.62 54.07 56.71 60.4 58.1 56.9
18/12/2018 01:06:39 42.91 43.14 46.87 51.7 49.3 47.6 54.19 54.08 56.71 60.4 58.1 56.9
18/12/2018 01:06:40 42.34 43.04 46.87 51.7 49.3 47.6 54.81 54.61 56.71 60.4 58.1 56.9
18/12/2018 01:06:41 42.63 43.09 46.87 51.7 49.3 47.6 53.87 54.63 56.71 60.4 58.1 56.9
18/12/2018 01:06:42 43.5 43.37 46.87 51.7 49.3 47.6 53.85 54.33 56.71 60.4 58.1 56.9
18/12/2018 01:06:43 42.77 43.33 46.87 51.7 49.3 47.6 53.96 54.09 56.71 60.4 58.1 56.9
18/12/2018 01:06:44 43.01 43.46 46.87 51.7 49.3 47.6 53.87 54.15 56.71 60.4 58.1 56.9
18/12/2018 01:06:45 43.16 43.48 46.87 51.7 49.3 47.6 54.14 54.13 56.71 60.4 58.1 56.9
18/12/2018 01:06:46 43.68 43.63 46.87 51.7 49.3 47.6 54.12 54.38 56.71 60.4 58.1 56.9
18/12/2018 01:06:47 42.82 43.46 46.87 51.7 49.3 47.6 54.14 54.28 56.71 60.4 58.1 56.9
18/12/2018 01:06:48 43 43.42 46.87 51.7 49.3 47.6 54.24 54.41 56.71 60.4 58.1 56.9
18/12/2018 01:06:49 42.59 43.01 46.87 51.7 49.3 47.6 53.87 54.38 56.71 60.4 58.1 56.9
18/12/2018 01:06:50 43.2 43.2 46.87 51.7 49.3 47.6 54.4 54.3 56.71 60.4 58.1 56.9
18/12/2018 01:06:51 43.11 43.47 46.87 51.7 49.3 47.6 54.07 54.45 56.65 60.4 58.1 56.9
18/12/2018 01:06:52 43.26 43.33 46.87 51.7 49.3 47.6 53.5 54.05 56.47 60.4 58.1 56.9
18/12/2018 01:06:53 42.8 43.23 46.55 51.7 49.3 47.6 53.47 53.75 56.47 60.4 58.1 56.9
18/12/2018 01:06:54 42.83 43.12 46.07 51.7 49.3 47.6 53.85 53.83 56.47 60.3 58.1 56.9
18/12/2018 01:06:55 43.02 43.35 44.92 51.7 49.3 47.6 53.63 53.87 56.47 60.3 58.1 56.9
18/12/2018 01:06:56 42.59 43.07 44.41 51.7 49.3 47.6 54.87 54.57 56.47 60.3 58.1 56.9
18/12/2018 01:06:57 42.54 42.94 44.17 51.7 49.3 47.6 54.15 54.44 56.29 60.3 58.1 56.9
18/12/2018 01:06:58 42.61 42.73 44.17 51.7 49.3 47.6 53.71 54.35 56.29 60.3 58.1 56.9
18/12/2018 01:06:59 42.69 42.88 43.63 51.7 49.3 47.6 54.07 54.16 55.79 60.3 58.1 56.9
18/12/2018 01:07:00 42.79 43.26 43.63 51.7 49.3 47.6 54.12 54.25 55.27 60.3 58.1 56.9
18/12/2018 01:07:01 42.79 42.96 43.63 51.7 49.3 47.6 54 54.14 55.24 60.3 58.1 56.9
18/12/2018 01:07:02 42.99 43.33 43.63 51.7 49.3 47.6 54.1 54.43 54.92 60.3 58.1 56.9
18/12/2018 01:07:03 43.46 43.29 43.63 51.7 49.3 47.6 53.98 54.33 54.92 60.3 58.1 56.9
18/12/2018 01:07:04 42.33 43.34 43.63 51.7 49.3 47.6 54.12 54.16 54.92 60.3 58.1 56.9
18/12/2018 01:07:05 42.45 43.03 43.63 51.7 49.3 47.6 54.26 54.3 54.63 60.3 58.1 56.9
18/12/2018 01:07:06 42.99 42.89 43.63 51.7 49.3 47.6 53.82 54.2 54.63 60.3 58.1 56.9
18/12/2018 01:07:07 43.24 43.25 43.63 51.7 49.3 47.6 54.09 54.26 54.63 60.3 58.1 56.9
18/12/2018 01:07:08 42.3 43.18 43.63 51.6 49.3 47.6 53.86 54.15 54.63 60.3 58.1 56.9
18/12/2018 01:07:09 43.15 43.19 43.63 51.6 49.3 47.6 55.02 54.83 54.83 60.3 58.1 56.9
18/12/2018 01:07:10 43.31 43.46 43.63 51.6 49.3 47.6 55 55.26 55.26 60.3 58.1 56.9
18/12/2018 01:07:11 42.93 43.31 43.63 51.6 49.3 47.6 55.07 55.25 55.26 60.3 58.1 56.9
18/12/2018 01:07:12 43.49 43.51 43.63 51.6 49.3 47.6 53.88 54.92 55.26 60.3 58.1 56.9
18/12/2018 01:07:13 43 43.64 43.64 51.6 49.3 47.6 54.37 54.45 55.26 60.3 58.1 56.9
18/12/2018 01:07:14 42.38 43.21 43.64 51.6 49.3 47.6 53.88 54.4 55.26 60.3 58.1 56.9
18/12/2018 01:07:15 42.74 42.92 43.64 51.6 49.3 47.6 54.22 54.31 55.26 60.3 58.1 56.9
18/12/2018 01:07:16 42.6 42.94 43.64 51.6 49.3 47.6 53.84 54.27 55.26 60.3 58.1 56.9
18/12/2018 01:07:17 43.38 43.35 43.64 51.6 49.3 47.6 54.25 54.2 55.26 60.3 58.1 56.9
18/12/2018 01:07:18 42.07 42.97 43.64 51.6 49.3 47.6 54.09 54.45 55.26 60.3 58.1 56.9
18/12/2018 01:07:19 42.47 42.91 43.64 51.6 49.3 47.6 53.55 54.21 55.26 60.3 58.1 56.9
18/12/2018 01:07:20 43.09 43.04 43.64 51.6 49.3 47.6 53.83 53.88 55.26 60.3 58.1 56.9
18/12/2018 01:07:21 43.65 43.58 43.64 51.6 49.3 47.6 53.78 54.15 55.26 60.3 58.1 56.9
18/12/2018 01:07:22 42.85 43.39 43.64 51.6 49.3 47.6 53.87 54.24 55.26 60.3 58.1 56.9
18/12/2018 01:07:23 41.63 43.12 43.64 51.6 49.3 47.6 54.3 54.12 55.26 60.3 58.1 56.9
18/12/2018 01:07:24 43.02 42.81 43.64 51.6 49.3 47.6 53.57 54.12 55.26 60.3 58.1 56.9
18/12/2018 01:07:25 43.27 43.13 43.64 51.6 49.3 47.6 54.33 54.38 55.26 60.3 58.1 56.9
18/12/2018 01:07:26 43.35 43.6 43.64 51.6 49.3 47.6 54.09 54.27 55.26 60.3 58.1 56.9
18/12/2018 01:07:27 43.2 43.46 43.64 51.6 49.3 47.6 53.92 54.2 55.26 60.3 58.1 56.9
18/12/2018 01:07:28 43.68 43.57 43.64 51.6 49.3 47.6 54.2 54.23 55.26 60.3 58.1 56.9
18/12/2018 01:07:29 43.66 43.78 43.78 51.6 49.3 47.6 54.83 54.74 55.26 60.3 58.1 56.9
18/12/2018 01:07:30 43.05 43.84 43.84 51.6 49.3 47.6 54.26 54.76 55.26 60.3 58.1 56.9
18/12/2018 01:07:31 43.58 43.68 43.84 51.6 49.3 47.6 54.16 54.5 55.26 60.3 58.1 56.9
18/12/2018 01:07:32 44.16 44.01 44.01 51.6 49.3 47.6 53.96 54.4 55.26 60.3 58.1 56.9
18/12/2018 01:07:33 44.57 44.46 44.46 51.6 49.3 47.6 54.43 54.43 55.26 60.3 58.1 56.9
18/12/2018 01:07:34 45.31 45.02 45.02 51.6 49.3 47.6 55.24 54.97 55.26 60.3 58.1 56.9
18/12/2018 01:07:35 47.7 46.95 46.95 51.6 49.3 47.6 56.14 55.77 55.77 60.3 58.1 56.9
18/12/2018 01:07:36 48.11 47.73 47.73 51.6 49.3 47.6 56.54 56.26 56.26 60.3 58.1 56.9
18/12/2018 01:07:37 46.74 47.67 47.73 51.6 49.3 47.6 55.09 56.35 56.35 60.3 58.1 56.9
18/12/2018 01:07:38 46.22 47.13 47.73 51.6 49.3 47.6 55.05 55.69 56.35 60.3 58.1 56.9
18/12/2018 01:07:39 45.85 46.68 47.73 51.6 49.3 47.6 55.03 55.28 56.35 60.3 58.1 56.9
18/12/2018 01:07:40 45.06 46.12 47.73 51.6 49.3 47.6 55.75 55.8 56.35 60.3 58.1 56.9
18/12/2018 01:07:41 44.35 45.51 47.73 51.6 49.3 47.6 54.19 55.56 56.35 60.3 58.1 56.9
18/12/2018 01:07:42 43.34 44.85 47.73 51.6 49.3 47.6 54.56 54.97 56.35 60.3 58.1 56.9
18/12/2018 01:07:43 43.56 44.01 47.73 51.6 49.3 47.6 55.39 55.24 56.35 60.3 58.1 56.9
18/12/2018 01:07:44 44.27 44.29 47.73 51.6 49.3 47.6 54.63 55.22 56.35 60.3 58.1 56.9
18/12/2018 01:07:45 43.34 44.13 47.73 51.6 49.3 47.6 54.34 54.8 56.35 60.3 58.1 56.9
18/12/2018 01:07:46 42.98 43.63 47.73 51.6 49.3 47.6 53.99 54.59 56.35 60.3 58.1 56.9
18/12/2018 01:07:47 43.47 43.68 47.73 51.6 49.3 47.6 54.53 54.65 56.35 60.3 58.1 56.9
18/12/2018 01:07:48 42.23 43.52 47.73 51.6 49.3 47.6 54.13 54.61 56.35 60.3 58.1 56.9
18/12/2018 01:07:49 43.05 43.13 47.73 51.6 49.3 47.6 54.7 54.59 56.35 60.3 58.1 56.9
18/12/2018 01:07:50 43.15 43.4 47.73 51.6 49.3 47.6 54.93 55.02 56.35 60.3 58.1 56.9
18/12/2018 01:07:51 43.55 43.58 47.73 51.6 49.3 47.6 54.81 54.9 56.35 60.3 58.1 56.9
18/12/2018 01:07:52 43.71 43.77 47.73 51.6 49.3 47.6 54.44 54.91 56.35 60.3 58.1 56.9
18/12/2018 01:07:53 42.71 43.93 47.73 51.6 49.3 47.6 54.17 54.67 56.35 60.3 58.1 56.9
18/12/2018 01:07:54 43.5 43.53 47.73 51.6 49.3 47.6 54.22 54.35 56.35 60.3 58.1 56.9
18/12/2018 01:07:55 43.17 43.55 47.73 51.6 49.3 47.6 54.48 54.6 56.35 60.3 58.1 56.9
18/12/2018 01:07:56 43.15 43.46 47.73 51.6 49.3 47.6 54.52 54.57 56.35 60.3 58.1 56.9
18/12/2018 01:07:57 43.11 43.45 47.73 51.6 49.3 47.6 53.79 54.51 56.35 60.3 58.1 56.9
18/12/2018 01:07:58 42.88 43.1 47.73 51.6 49.3 47.6 54.07 54.26 56.35 60.3 58.1 56.9
18/12/2018 01:07:59 43.1 43.26 47.73 51.6 49.3 47.6 53.79 54.13 56.35 60.3 58.1 56.9
18/12/2018 01:08:00 42.76 43.1 47.73 51.6 49.3 47.6 54.14 54.19 56.35 60.3 58.1 56.9
18/12/2018 01:08:01 42.71 43.12 47.73 51.6 49.3 47.6 54.46 54.35 56.35 60.3 58.1 56.9
18/12/2018 01:08:02 42.81 43.31 47.73 51.6 49.3 47.6 54.07 54.37 56.35 60.3 58.1 56.9
18/12/2018 01:08:03 41.77 42.84 47.73 51.6 49.3 47.6 53.82 54.19 56.35 60.3 58.1 56.9
18/12/2018 01:08:04 43.08 42.8 47.73 51.6 49.3 47.6 53.88 54.15 56.35 60.3 58.1 56.9
18/12/2018 01:08:05 43.87 43.7 47.73 51.6 49.3 47.6 53.81 54.01 56.35 60.3 58.1 56.9
18/12/2018 01:08:06 42.27 43.31 47.67 51.6 49.3 47.6 54.33 54.23 56.35 60.3 58.1 56.9
18/12/2018 01:08:07 43.84 43.72 47.13 51.6 49.3 47.6 54.66 54.68 55.8 60.3 58.1 56.9
18/12/2018 01:08:08 43.06 43.62 46.68 51.6 49.3 47.6 54.59 54.63 55.8 60.3 58.1 56.9
18/12/2018 01:08:09 42.12 43.31 46.12 51.6 49.3 47.6 54.25 54.66 55.8 60.3 58.1 56.9
18/12/2018 01:08:10 42.89 42.97 45.51 51.6 49.3 47.6 53.64 54.55 55.56 60.3 58.1 56.9
18/12/2018 01:08:11 42.93 43.17 44.85 51.6 49.3 47.6 54.61 54.57 55.24 60.3 58 56.9
18/12/2018 01:08:12 43.11 43.21 44.29 51.6 49.2 47.6 54.17 54.28 55.24 60.3 58 56.9
18/12/2018 01:08:13 43.07 43.27 44.29 51.6 49.2 47.6 54.1 54.31 55.22 60.3 58 56.9
18/12/2018 01:08:14 43.35 43.43 44.13 51.6 49.2 47.6 53.63 54.24 55.02 60.3 58 56.9
18/12/2018 01:08:15 42.47 43.3 43.93 51.6 49.2 47.6 54.7 54.5 55.02 60.3 58 56.9
18/12/2018 01:08:16 43.43 43.27 43.93 51.6 49.2 47.6 54.57 54.82 55.02 60.3 58 56.9
18/12/2018 01:08:17 43.41 43.46 43.93 51.6 49.2 47.6 54.33 54.59 55.02 60.3 58 56.9
18/12/2018 01:08:18 42.73 43.42 43.93 51.6 49.2 47.6 53.8 54.32 55.02 60.2 58 56.9
18/12/2018 01:08:19 43.29 43.55 43.93 51.6 49.2 47.6 54.79 54.63 55.02 60.1 58 56.9
18/12/2018 01:08:20 43.26 43.47 43.93 51.5 49.2 47.6 54.31 54.73 54.91 60 58 56.9
18/12/2018 01:08:21 43.68 43.72 43.93 51.3 49.2 47.6 54.32 54.48 54.91 59.9 58 56.9
18/12/2018 01:08:22 42.23 43.61 43.93 51.1 49.2 47.6 55.47 55.4 55.4 59.7 58 56.9
18/12/2018 01:08:23 42.78 42.94 43.72 50.9 49.2 47.6 56.55 56.59 56.59 59.5 58 56.9
18/12/2018 01:08:24 42.89 43.2 43.72 50.8 49.2 47.6 54.51 55.93 56.59 59.5 58 56.9
18/12/2018 01:08:25 42.78 43.12 43.72 50.8 49.2 47.6 54.63 55.28 56.59 59.4 58 56.9
18/12/2018 01:08:26 43.41 43.39 43.72 50.7 49.2 47.6 53.88 54.8 56.59 59.3 58 56.9
18/12/2018 01:08:27 43.92 43.91 43.91 50.7 49.2 47.6 56.17 55.69 56.59 59.2 58 56.9
18/12/2018 01:08:28 43.82 44.01 44.01 50.6 49.2 47.6 55.5 55.75 56.59 59.2 58 56.9
18/12/2018 01:08:29 43.5 43.92 44.01 50.6 49.2 47.6 56.34 56.33 56.59 59.1 58 56.9
18/12/2018 01:08:30 43.89 43.95 44.01 50.6 49.2 47.6 55.97 56.95 56.95 59.1 58 56.9
18/12/2018 01:08:31 43.59 44.21 44.21 50.6 49.2 47.6 54.24 55.79 56.95 59.1 58 56.9
18/12/2018 01:08:32 43.37 43.87 44.21 50.5 49.2 47.6 55.04 55.17 56.95 59.1 58 56.9
18/12/2018 01:08:33 43.84 43.75 44.21 50.5 49.2 47.6 55.67 55.55 56.95 59.1 58 56.9
18/12/2018 01:08:34 45.11 44.75 44.75 50.5 49.2 47.6 55.12 55.55 56.95 59.1 58 56.9
18/12/2018 01:08:35 45.45 45.35 45.35 50.5 49.2 47.6 58.74 58.24 58.24 59.1 58 56.9
18/12/2018 01:08:36 44.89 45.15 45.35 50.5 49.2 47.6 55.5 57.61 58.24 59.1 58 56.9
18/12/2018 01:08:37 44.24 44.99 45.35 50.5 49.2 47.6 55.87 56.42 58.24 59.1 58 56.9
18/12/2018 01:08:38 44.35 44.75 45.35 50.5 49.2 47.6 55.18 56.13 58.24 59.1 58 56.9
18/12/2018 01:08:39 45.16 45.1 45.35 50.5 49.2 47.6 55.44 55.81 58.24 59.1 58 56.9
18/12/2018 01:08:40 46.91 46.51 46.51 50.5 49.2 47.6 55.45 55.54 58.24 59.1 58 56.9
18/12/2018 01:08:41 48.61 47.96 47.96 50.5 49.2 47.6 56.61 56.26 58.24 59 58 56.9
18/12/2018 01:08:42 45.29 47.77 47.96 50.4 49.2 47.6 55.24 56.2 58.24 59 58 56.9
18/12/2018 01:08:43 45.51 46.36 47.96 50 49.2 47.6 54.77 55.61 58.24 58.7 58 56.9
18/12/2018 01:08:44 46.32 46.29 47.96 49.5 49.2 47.6 56.08 55.8 58.24 58.2 58 56.9
18/12/2018 01:08:45 46.16 46.41 47.96 49.2 49.2 47.6 56.49 56.32 58.24 58.1 58 56.9
18/12/2018 01:08:46 43.91 46.15 47.96 49 49.2 47.6 54.89 56.25 58.24 58.1 58 56.9
18/12/2018 01:08:47 43.48 44.76 47.96 49 49.2 47.6 54.6 55.51 58.24 58 58 56.9
18/12/2018 01:08:48 43.04 44.09 47.96 48.9 49.2 47.6 55.19 55.3 58.24 58 58 56.9
18/12/2018 01:08:49 43.71 43.96 47.96 48.8 49.2 47.6 55.58 55.6 58.24 58 58 56.9
18/12/2018 01:08:50 43.9 43.8 47.96 48.8 49.2 47.6 54.22 55.44 58.24 57.9 58 56.9
18/12/2018 01:08:51 44.21 44.17 47.96 48.8 49.2 47.6 54.97 55.08 58.24 57.9 58 56.9
18/12/2018 01:08:52 44.57 44.45 47.96 48.8 49.2 47.6 54.57 55.07 58.24 57.9 58 56.9
18/12/2018 01:08:53 44.98 44.81 47.96 48.8 49.2 47.6 55.5 55.28 58.24 57.9 58 56.9
18/12/2018 01:08:54 45.58 45.38 47.96 48.7 49.2 47.6 55.36 55.38 58.24 57.9 58 56.9
18/12/2018 01:08:55 46.13 45.95 47.96 48.7 49.2 47.6 55.64 55.7 58.24 57.9 58 56.9
18/12/2018 01:08:56 46.91 46.7 47.96 48.7 49.2 47.6 55.86 55.96 58.24 57.9 58 56.9
18/12/2018 01:08:57 49.01 48.52 48.52 48.8 49.2 47.6 55.88 56.19 58.24 57.9 58 56.9
18/12/2018 01:08:58 51.26 50.49 50.49 48.8 49.2 47.6 58.32 57.64 58.24 57.9 58 56.9
18/12/2018 01:08:59 50.65 50.84 50.84 48.8 49.2 47.6 57.23 57.75 58.24 57.9 58 56.9
18/12/2018 01:09:00 47.41 50.46 50.84 48.8 49.2 47.6 57.19 57.43 58.24 57.9 58 56.9
18/12/2018 01:09:01 46.32 48.75 50.84 48.8 49.2 47.6 56.75 57.26 58.24 57.9 58 56.9
18/12/2018 01:09:02 45.84 47.38 50.84 48.8 49.2 47.6 55.36 56.95 58.24 57.9 58 56.9
18/12/2018 01:09:03 44.2 46.45 50.84 48.8 49.2 47.6 56.11 56.31 58.24 57.9 58 56.9
18/12/2018 01:09:04 43.92 45.16 50.84 48.8 49.2 47.6 54.86 56.35 58.24 57.9 58 56.9
18/12/2018 01:09:05 43.99 44.55 50.84 48.8 49.2 47.6 56.92 56.57 57.75 57.9 58 56.9
18/12/2018 01:09:06 43.86 44.44 50.84 48.8 49.2 47.6 57.38 57.14 57.75 57.9 58 56.9
18/12/2018 01:09:07 43.62 43.99 50.84 48.8 49.2 47.6 58.03 57.86 57.86 57.9 58 56.9
18/12/2018 01:09:08 43.87 43.99 50.84 48.8 49.2 47.6 55.96 57.82 57.86 57.9 58 56.9
18/12/2018 01:09:09 43.65 43.88 50.84 48.8 49.2 47.6 55.7 56.69 57.86 57.9 58 56.9
18/12/2018 01:09:10 42.93 43.95 50.84 48.7 49.2 47.6 54.49 56.16 57.86 57.9 58 56.9
18/12/2018 01:09:11 43.48 43.67 50.84 48.7 49.2 47.6 54.85 55.39 57.86 57.8 58 56.9
18/12/2018 01:09:12 43.47 43.56 50.84 48.7 49.2 47.6 54.29 55.06 57.86 57.8 58 56.9
18/12/2018 01:09:13 42.62 43.53 50.84 48.7 49.2 47.6 55.95 55.53 57.86 57.8 58 56.9
18/12/2018 01:09:14 43.15 43.36 50.84 48.7 49.2 47.6 54.89 55.82 57.86 57.8 58 56.9
18/12/2018 01:09:15 43.34 43.33 50.84 48.7 49.2 47.5 56.28 56.06 57.86 57.8 58 56.9
18/12/2018 01:09:16 42.75 43.36 50.84 48.7 49.2 47.5 54.28 55.63 57.86 57.8 58 56.9
18/12/2018 01:09:17 43.38 43.32 50.84 48.7 49.2 47.5 55.14 55.16 57.86 57.8 58 56.9
18/12/2018 01:09:18 43.1 43.47 50.84 48.7 49.2 47.5 55.33 55.48 57.86 57.8 58 56.9
18/12/2018 01:09:19 41.99 43.44 50.84 48.7 49.2 47.5 54.13 55.35 57.86 57.8 58 56.9
18/12/2018 01:09:20 43.14 42.98 50.84 48.7 49.2 47.5 54.67 54.75 57.86 57.8 58 56.9
18/12/2018 01:09:21 43 43.36 50.84 48.7 49.2 47.5 54.52 54.94 57.86 57.8 58 56.9
18/12/2018 01:09:22 43.4 43.31 50.84 48.7 49.2 47.5 54.13 54.61 57.86 57.8 58 56.9
18/12/2018 01:09:23 42.26 43.19 50.84 48.7 49.2 47.5 54.49 54.49 57.86 57.8 58 56.9
18/12/2018 01:09:24 41.82 42.68 50.84 48.7 49.2 47.5 54.24 54.6 57.86 57.8 58 56.9
18/12/2018 01:09:25 43.06 42.86 50.84 48.7 49.2 47.5 54.25 54.61 57.86 57.8 58 56.9
18/12/2018 01:09:26 42.61 43.05 50.84 48.6 49.2 47.5 54.19 54.52 57.86 57.8 58 56.9
18/12/2018 01:09:27 42.93 43.04 50.84 48.6 49.2 47.5 54.04 54.31 57.86 57.8 58 56.9
18/12/2018 01:09:28 42.8 43.12 50.84 48.6 49.2 47.5 53.73 54.33 57.86 57.8 58 56.9
18/12/2018 01:09:29 43.04 43.07 50.46 48.6 49.2 47.5 54.04 54.18 57.86 57.8 58 56.9
18/12/2018 01:09:30 42.96 43.16 48.75 48.6 49.2 47.5 53.75 53.92 57.86 57.8 58 56.9
18/12/2018 01:09:31 43.4 43.44 47.38 48.6 49.2 47.5 53.49 53.95 57.86 57.8 58 56.9
18/12/2018 01:09:32 42.25 43.37 46.45 48.6 49.2 47.5 54.19 54.16 57.86 57.8 58 56.9
18/12/2018 01:09:33 42.62 43 45.16 48.6 49.2 47.5 53.56 54.19 57.86 57.8 58 56.9
18/12/2018 01:09:34 43.01 43.08 44.55 48.6 49.2 47.5 54.61 54.4 57.86 57.8 58 56.9
18/12/2018 01:09:35 42.88 43.18 44.44 48.6 49.2 47.5 53.95 54.47 57.86 57.8 58 56.9
18/12/2018 01:09:36 43 43.19 43.99 48.6 49.2 47.5 54.84 54.69 57.86 57.8 58 56.9
18/12/2018 01:09:37 42.53 43.18 43.99 48.6 49.2 47.5 54.13 54.67 57.82 57.8 58 56.9
18/12/2018 01:09:38 42.96 43.09 43.95 48.6 49.2 47.5 54.03 54.34 56.69 57.8 58 56.9
18/12/2018 01:09:39 42.61 43.18 43.95 48.6 49.2 47.5 53.84 54.09 56.16 57.8 58 56.9
18/12/2018 01:09:40 42.9 43.06 43.67 48.6 49.2 47.5 53.87 53.99 56.06 57.8 58 56.9
18/12/2018 01:09:41 43.11 43.29 43.56 48.6 49.2 47.5 53.69 54.11 56.06 57.8 58 56.9
18/12/2018 01:09:42 43.84 43.6 43.6 48.6 49.2 47.5 54.02 54.09 56.06 57.8 58 56.9
18/12/2018 01:09:43 41.89 43.76 43.76 48.6 49.2 47.5 53.87 54.11 56.06 57.8 58 56.9
18/12/2018 01:09:44 43.12 42.93 43.76 48.6 49.2 47.5 53.81 53.91 56.06 57.8 58 56.9
18/12/2018 01:09:45 42.85 43.13 43.76 48.6 49.2 47.5 54.22 54.24 55.63 57.8 58 56.9
18/12/2018 01:09:46 42.67 42.97 43.76 48.6 49.2 47.5 53.67 54.13 55.48 57.8 58 56.9
18/12/2018 01:09:47 42.91 43.21 43.76 48.6 49.2 47.5 53.97 54.11 55.48 57.8 58 56.9
18/12/2018 01:09:48 42.69 42.95 43.76 48.6 49.2 47.5 54.88 54.67 55.35 57.8 58 56.9
18/12/2018 01:09:49 43.54 43.47 43.76 48.6 49.2 47.5 54.42 54.72 54.94 57.8 58 56.9
18/12/2018 01:09:50 43.33 43.77 43.77 48.6 49.2 47.5 54.6 54.67 54.94 57.8 58 56.9
18/12/2018 01:09:51 44 43.82 43.82 48.6 49.2 47.5 55.29 55.13 55.13 57.8 58 56.9
18/12/2018 01:09:52 45.2 44.83 44.83 48.6 49.2 47.5 57.63 56.92 56.92 57.8 58 56.9
18/12/2018 01:09:53 47.14 46.48 46.48 48.6 49.2 47.5 55.94 57.12 57.12 57.8 58 56.9
18/12/2018 01:09:54 45.69 46.62 46.62 48.6 49.2 47.5 54.55 56.29 57.12 57.8 58 56.9
18/12/2018 01:09:55 44.52 45.93 46.62 48.6 49.2 47.5 54.76 55.39 57.12 57.8 58 56.9
18/12/2018 01:09:56 43.74 44.96 46.62 48.6 49.2 47.5 54.62 54.92 57.12 57.8 58 56.9
18/12/2018 01:09:57 43.65 44.18 46.62 48.6 49.2 47.5 54.45 54.97 57.12 57.8 58 56.9
18/12/2018 01:09:58 42.54 43.83 46.62 48.6 49.2 47.5 53.76 54.72 57.12 57.8 58 56.9
18/12/2018 01:09:59 42.78 43.23 46.62 48.6 49.2 47.5 53.92 54.12 57.12 57.8 58 56.9
18/12/2018 01:10:00 42.6 43.28 46.62 48.6 49.2 47.5 53.75 54.02 57.12 57.8 58 56.9
18/12/2018 01:10:01 43.27 43.33 46.62 48.6 49.2 47.5 54.52 54.36 57.12 57.8 58 56.9
18/12/2018 01:10:02 42.53 43.04 46.62 48.6 49.2 47.5 54.09 54.52 57.12 57.8 58 56.9
18/12/2018 01:10:03 42.48 42.96 46.62 48.6 49.2 47.5 54.24 54.45 57.12 57.8 58 56.9
18/12/2018 01:10:04 42.26 42.78 46.62 48.6 49.2 47.5 53.54 54.14 57.12 57.8 58 56.9
18/12/2018 01:10:05 43.21 43.09 46.62 48.6 49.2 47.5 53.44 53.9 57.12 57.7 58 56.9
18/12/2018 01:10:06 42.11 42.96 46.62 48.6 49.2 47.5 54.24 54.27 57.12 57.7 58 56.9
18/12/2018 01:10:07 43.06 43 46.62 48.6 49.2 47.5 53.68 53.95 57.12 57.7 58 56.9
18/12/2018 01:10:08 42.62 43.02 46.62 48.6 49.2 47.5 54.99 54.74 57.12 57.7 58 56.9
18/12/2018 01:10:09 42.76 42.88 46.62 48.6 49.2 47.5 54.28 54.52 57.12 57.7 58 56.9
18/12/2018 01:10:10 42.42 42.96 46.62 48.6 49.2 47.5 54.03 54.57 57.12 57.7 58 56.9
18/12/2018 01:10:11 42.21 42.74 46.62 48.5 49.2 47.5 54.03 54.26 57.12 57.6 58 56.9
18/12/2018 01:10:12 42.06 42.87 46.62 48.3 49.2 47.5 54.15 54.31 57.12 57.3 58 56.9
18/12/2018 01:10:13 42.59 42.9 46.62 48.1 49.2 47.5 52.79 54.06 57.12 57 58 56.9
18/12/2018 01:10:14 42.16 42.51 46.62 48 49.2 47.5 53.9 53.9 57.12 57 58 56.9
18/12/2018 01:10:15 43.4 43.16 46.62 48 49.2 47.5 54.13 54.05 57.12 57 58 56.9
18/12/2018 01:10:16 42.85 43.26 46.62 48 49.2 47.5 53.58 54.06 57.12 57 58 56.9
18/12/2018 01:10:17 42.96 43.27 46.62 47.9 49.2 47.5 53.8 53.96 57.12 57 58 56.9
18/12/2018 01:10:18 43.06 43.23 46.62 47.9 49.2 47.5 54.05 54.11 57.12 56.9 58 56.9
18/12/2018 01:10:19 42.54 43.19 46.62 47.9 49.2 47.5 53.72 54.05 57.12 56.9 58 56.9
18/12/2018 01:10:20 43.43 43.26 46.62 47.9 49.2 47.5 55.05 54.66 57.12 56.9 58 56.9
18/12/2018 01:10:21 42.6 43.25 46.62 47.9 49.2 47.4 54.41 54.73 57.12 56.9 58 56.8
18/12/2018 01:10:22 42.77 43.09 46.62 47.8 49.2 47.4 53.75 54.47 57.12 56.9 58 56.8
18/12/2018 01:10:23 43.1 43.22 46.62 47.8 49.2 47.4 53.94 54.17 56.29 56.9 58 56.8
18/12/2018 01:10:24 43.21 43.24 45.93 47.8 49.2 47.4 54.78 54.75 55.39 56.9 58 56.8
18/12/2018 01:10:25 43.74 43.77 44.96 47.8 49.2 47.4 55.17 55.14 55.14 56.9 58 56.8
18/12/2018 01:10:26 43.42 43.64 44.18 47.8 49.2 47.4 54.16 55.03 55.14 56.9 58 56.8
18/12/2018 01:10:27 43.56 43.69 43.83 47.8 49.2 47.4 54.85 54.86 55.14 56.9 58 56.8
18/12/2018 01:10:28 42.18 43.66 43.77 47.8 49.2 47.3 54.36 54.79 55.14 56.9 58 56.8
18/12/2018 01:10:29 43.22 43.23 43.77 47.8 49.2 47.3 54.95 54.95 55.14 56.9 58 56.8
18/12/2018 01:10:30 42.15 43.11 43.77 47.8 49.2 47.3 54.84 54.97 55.14 56.9 58 56.8
18/12/2018 01:10:31 43.08 43.03 43.77 47.8 49.2 47.3 55.33 55.42 55.42 56.9 58 56.8
18/12/2018 01:10:32 42.8 43.19 43.77 47.8 49.2 47.3 55.61 55.54 55.54 56.9 58 56.8
18/12/2018 01:10:33 42.32 42.91 43.77 47.8 49.2 47.3 55.22 55.76 55.76 56.9 58 56.8
18/12/2018 01:10:34 43.44 43.3 43.77 47.8 49.2 47.3 53.85 55.17 55.76 56.9 58 56.8
18/12/2018 01:10:35 43.47 43.59 43.77 47.8 49.2 47.3 55.02 54.92 55.76 56.9 58 56.8
18/12/2018 01:10:36 43.67 43.59 43.77 47.8 49.2 47.3 54.93 55.26 55.76 56.9 58 56.8
18/12/2018 01:10:37 42.91 43.72 43.77 47.8 49.2 47.3 54.39 54.88 55.76 56.9 58 56.8
18/12/2018 01:10:38 43.5 43.55 43.77 47.8 49.2 47.3 54.21 54.6 55.76 56.9 58 56.8
18/12/2018 01:10:39 43.11 43.65 43.77 47.8 49.2 47.3 55.12 54.97 55.76 56.9 58 56.8
18/12/2018 01:10:40 43.97 43.74 43.77 47.8 49.2 47.3 55.42 55.4 55.76 56.9 58 56.8
18/12/2018 01:10:41 43.93 43.92 43.92 47.8 49.2 47.3 54.98 55.29 55.76 56.9 58 56.8
18/12/2018 01:10:42 44.56 44.42 44.42 47.8 49.2 47.3 54.41 55.12 55.76 56.9 58 56.8
18/12/2018 01:10:43 43.53 44.43 44.43 47.8 49.2 47.3 57.16 56.5 56.5 56.9 58 56.8
18/12/2018 01:10:44 44.28 44.23 44.43 47.8 49.2 47.3 55.29 56.58 56.58 56.9 58 56.8
18/12/2018 01:10:45 43.45 44.16 44.43 47.8 49.2 47.3 55.64 55.93 56.58 56.9 58 56.8
18/12/2018 01:10:46 43.96 44 44.43 47.7 49.2 47.3 54.27 55.66 56.58 56.8 58 56.8
18/12/2018 01:10:47 43.55 43.95 44.43 47.5 49.2 47.3 54.38 54.78 56.58 56.4 58 56.8
18/12/2018 01:10:48 44.19 44.14 44.43 47.2 49.2 47.3 54.65 54.69 56.58 56.2 58 56.8
18/12/2018 01:10:49 45.12 44.9 44.9 46.6 49.2 47.3 55.45 55.26 56.58 56 58 56.8
18/12/2018 01:10:50 45.94 45.75 45.75 46.2 49.2 47.3 56.17 55.87 56.58 55.8 58 56.8
18/12/2018 01:10:51 47.78 47.23 47.23 45.8 49.2 47.3 57.82 57.33 57.33 55.4 58 56.8
18/12/2018 01:10:52 52.64 51.72 51.72 45.6 49.2 47.3 60.21 59.34 59.34 55.3 58 56.8
18/12/2018 01:10:53 52.52 52.93 52.93 45.3 49.2 47.3 58.28 59.52 59.52 55.2 58 56.8
18/12/2018 01:10:54 47.99 51.79 52.93 45 49.2 47.3 55.82 58.47 59.52 55.1 58 56.8
18/12/2018 01:10:55 46.28 49.77 52.93 44.7 49.2 47.3 55.66 57.1 59.52 55 58 56.8
18/12/2018 01:10:56 46.3 47.95 52.93 44.5 49.2 47.3 54.96 56.34 59.52 55 58 56.8
18/12/2018 01:10:57 45.42 46.93 52.93 44.4 49.2 47.3 54.77 55.46 59.52 55 58 56.8
18/12/2018 01:10:58 46.54 46.46 52.93 44.3 49.2 47.3 55.15 55.27 59.52 54.9 58 56.8
18/12/2018 01:10:59 48.21 47.75 52.93 44.2 49.2 47.3 56.39 56.14 59.52 54.9 58 56.8
18/12/2018 01:11:00 46.95 47.99 52.93 44.2 49.2 47.3 54.97 56.21 59.52 54.9 58 56.8
18/12/2018 01:11:01 46.06 47.11 52.93 44.2 49.2 47.3 55.05 55.36 59.52 54.9 58 56.8
18/12/2018 01:11:02 45.57 46.43 52.93 44.2 49.2 47.3 54.22 55.23 59.52 54.9 58 56.8
18/12/2018 01:11:03 43.82 46.06 52.93 44.2 49.2 47.3 54.13 54.62 59.52 54.9 58 56.8
18/12/2018 01:11:04 44.21 44.84 52.93 44.2 49.2 47.3 53.97 54.38 59.52 54.9 58 56.8
18/12/2018 01:11:05 42.94 44.42 52.93 44.2 49.2 47.3 53.49 54.17 59.52 54.9 58 56.8
18/12/2018 01:11:06 43.3 43.68 52.93 44.2 49.2 47.3 53.8 53.96 59.52 54.9 58 56.8
18/12/2018 01:11:07 42.73 43.6 52.93 44.2 49.2 47.3 54.19 54.11 59.52 54.9 58 56.8
18/12/2018 01:11:08 43.63 43.52 52.93 44.2 49.2 47.3 54.24 54.3 59.52 54.9 58 56.8
18/12/2018 01:11:09 43.34 43.51 52.93 44.2 49.2 47.3 55.19 54.78 59.52 54.9 58 56.8
18/12/2018 01:11:10 43.78 43.9 52.93 44.2 49.2 47.3 54.61 54.86 59.52 54.9 58 56.8
18/12/2018 01:11:11 43.49 43.62 52.93 44.2 49.2 47.3 54.47 54.76 59.52 54.9 58 56.8
18/12/2018 01:11:12 43.91 43.9 52.93 44.2 49.2 47.3 54.02 54.76 59.52 54.9 58 56.8
18/12/2018 01:11:13 45.59 45.12 52.93 44.2 49.2 47.3 54.8 54.79 59.52 54.9 58 56.8
18/12/2018 01:11:14 47.64 47 52.93 44.2 49.2 47.3 55.7 55.47 59.52 54.9 58 56.8
18/12/2018 01:11:15 50.15 49.23 52.93 44.2 49.2 47.3 56.29 56.02 59.52 54.9 58 56.8
18/12/2018 01:11:16 47.45 49.26 52.93 44.3 49.2 47.3 55.18 56.02 59.52 54.9 58 56.8
18/12/2018 01:11:17 45.5 48.05 52.93 44.3 49.2 47.3 54.68 55.38 59.52 54.9 58 56.8
18/12/2018 01:11:18 44.92 46.62 52.93 44.3 49.2 47.3 54.58 55.15 59.52 54.9 58 56.8
18/12/2018 01:11:19 44.27 45.69 52.93 44.3 49.2 47.3 54.57 54.94 59.52 54.9 58 56.8
18/12/2018 01:11:20 43.45 44.85 52.93 44.3 49.2 47.3 54.48 54.62 59.52 54.9 58 56.8
18/12/2018 01:11:21 43.73 44.21 52.93 44.3 49.2 47.3 53.87 54.56 59.52 54.9 58 56.8
18/12/2018 01:11:22 42.9 44.11 52.93 44.2 49.2 47.3 54.43 54.4 59.52 54.9 58 56.8
18/12/2018 01:11:23 43.93 43.95 51.79 44.2 49.2 47.3 54.1 54.39 58.47 54.8 58 56.8
18/12/2018 01:11:24 42.62 43.67 49.77 44.2 49.2 47.3 54.3 54.52 57.1 54.8 58 56.8
18/12/2018 01:11:25 42.74 43.19 49.26 44.2 49.2 47.3 54.32 54.55 56.34 54.8 58 56.8
18/12/2018 01:11:26 43.15 43.28 49.26 44.2 49.2 47.3 54.17 54.29 56.21 54.8 58 56.8
18/12/2018 01:11:27 42.14 43.13 49.26 44.2 49.2 47.3 54.32 54.51 56.21 54.8 58 56.8
18/12/2018 01:11:28 42.5 42.69 49.26 44.2 49.2 47.3 54.58 54.61 56.21 54.8 58 56.8
18/12/2018 01:11:29 42.45 43.09 49.26 44.2 49.2 47.3 54.12 54.78 56.21 54.8 58 56.8
18/12/2018 01:11:30 42.56 42.59 49.26 44.2 49.2 47.3 53.7 54.45 56.02 54.8 58 56.8
18/12/2018 01:11:31 41.88 42.57 49.26 44.2 49.2 47.3 53.83 54.15 56.02 54.8 58 56.8
18/12/2018 01:11:32 43.34 42.96 49.26 44.2 49.2 47.3 53.77 53.94 56.02 54.8 58 56.8
18/12/2018 01:11:33 43.41 43.26 49.26 44.2 49.2 47.3 53.54 53.88 56.02 54.8 58 56.8
18/12/2018 01:11:34 43.41 43.58 49.26 44.2 49.2 47.3 53.64 53.84 56.02 54.8 58 56.8
18/12/2018 01:11:35 43.91 43.91 49.26 44.2 49.2 47.3 54.2 54.11 56.02 54.8 58 56.8
18/12/2018 01:11:36 43.88 44.04 49.26 44.2 49.2 47.3 54.43 54.39 56.02 54.8 58 56.8
18/12/2018 01:11:37 44.16 44.15 49.26 44.2 49.2 47.3 54.61 54.6 56.02 54.8 58 56.8
18/12/2018 01:11:38 44.76 44.63 49.26 44.2 49.2 47.3 54.83 54.79 56.02 54.8 58 56.8
18/12/2018 01:11:39 45.94 45.51 49.26 44.2 49.2 47.3 54.11 54.85 56.02 54.8 58 56.8
18/12/2018 01:11:40 47.09 46.69 49.26 44.2 49.2 47.3 54.65 54.63 56.02 54.8 58 56.8
18/12/2018 01:11:41 49.24 48.66 49.26 44.3 49.2 47.3 55.72 55.47 56.02 54.8 58 56.8
18/12/2018 01:11:42 50.22 49.72 49.72 44.3 49.2 47.3 56.45 56.21 56.21 54.8 58 56.8
18/12/2018 01:11:43 47.78 49.64 49.72 44.3 49.2 47.3 55.28 56.1 56.21 54.8 58 56.8
18/12/2018 01:11:44 45.75 48.47 49.72 44.4 49.2 47.3 55.29 55.76 56.21 54.8 58 56.8
18/12/2018 01:11:45 44.94 47 49.72 44.4 48.8 47.3 55.12 55.42 56.21 54.8 57.9 56.8
18/12/2018 01:11:46 45.01 46 49.72 44.4 48.7 47.3 54.68 55.52 56.21 54.8 57.9 56.8
18/12/2018 01:11:47 43.52 45.36 49.72 44.4 48.7 47.3 54.73 54.94 56.21 54.8 57.9 56.8
18/12/2018 01:11:48 43.84 44.29 49.72 44.4 48.7 47.3 54.09 54.89 56.21 54.8 57.9 56.8
18/12/2018 01:11:49 43.3 44.04 49.72 44.4 48.7 47.3 54.18 54.4 56.21 54.8 57.9 56.8
18/12/2018 01:11:50 43.65 43.92 49.72 44.4 48.7 47.3 55.11 54.83 56.21 54.8 57.9 56.8
18/12/2018 01:11:51 44.35 44.31 49.72 44.4 48.7 47.3 54.56 54.95 56.21 54.8 57.9 56.8
18/12/2018 01:11:52 43.69 44.06 49.72 44.4 48.7 47.3 54.84 54.85 56.21 54.8 57.9 56.8
18/12/2018 01:11:53 43.64 44.08 49.72 44.4 48.7 47.3 54.41 54.85 56.21 54.8 57.9 56.8
18/12/2018 01:11:54 43.35 43.82 49.72 44.4 48.7 47.3 54.3 54.61 56.21 54.8 57.9 56.8
18/12/2018 01:11:55 43.51 43.72 49.72 44.4 48.7 47.3 53.51 54.34 56.21 54.8 57.9 56.8
18/12/2018 01:11:56 43.48 43.78 49.72 44.4 48.7 47.3 54.39 54.31 56.21 54.8 57.9 56.8
18/12/2018 01:11:57 43.01 43.77 49.72 44.4 48.7 47.3 54.19 54.47 56.21 54.8 57.9 56.8
18/12/2018 01:11:58 43.32 43.38 49.72 44.4 48.7 47.3 54.53 54.51 56.21 54.8 57.9 56.8
18/12/2018 01:11:59 43.09 43.49 49.72 44.4 48.7 47.3 54.61 54.86 56.21 54.8 57.9 56.8
18/12/2018 01:12:00 43.31 43.61 49.72 44.4 48.7 47.3 53.33 54.48 56.21 54.8 57.9 56.8
18/12/2018 01:12:01 43.2 43.24 49.72 44.4 48.7 47.3 54 54.08 56.21 54.8 57.9 56.8
18/12/2018 01:12:02 43.97 43.77 49.72 44.4 48.7 47.3 54.85 54.64 56.21 54.8 57.9 56.8
18/12/2018 01:12:03 44.32 44.14 49.72 44.4 48.7 47.3 54.51 54.8 56.21 54.8 57.9 56.8
18/12/2018 01:12:04 44.87 44.74 49.72 44.4 48.7 47.3 55.09 55.02 56.21 54.9 57.9 56.8
18/12/2018 01:12:05 45.99 45.54 49.72 44.4 48.7 47.3 55.87 55.59 56.21 54.9 57.9 56.8
18/12/2018 01:12:06 48.91 48.08 49.72 44.4 48.7 47.3 57.76 57.35 57.35 54.9 57.9 56.8
18/12/2018 01:12:07 50.29 49.59 49.72 44.5 48.7 47.3 57.38 57.67 57.67 54.9 57.9 56.8
18/12/2018 01:12:08 46.81 49.5 49.72 44.5 48.7 47.3 55.34 57.27 57.67 54.9 57.9 56.8
18/12/2018 01:12:09 45.24 47.93 49.72 44.5 48.7 47.3 55.09 56.26 57.67 54.9 57.9 56.8
18/12/2018 01:12:10 44.13 46.42 49.72 44.5 48.7 47.3 54.85 55.5 57.67 54.9 57.9 56.8
18/12/2018 01:12:11 43.79 45.14 49.72 44.5 48.7 47.3 54.24 55.19 57.67 54.9 57.9 56.8
18/12/2018 01:12:12 43.07 44.44 49.64 44.5 48.7 47.3 54.23 54.84 57.67 54.9 57.9 56.8
18/12/2018 01:12:13 43.95 43.98 49.59 44.5 48.7 47.3 54.35 54.77 57.67 54.9 57.9 56.8
18/12/2018 01:12:14 43.56 43.94 49.59 44.5 48.7 47.3 54.03 54.39 57.67 54.9 57.9 56.8
18/12/2018 01:12:15 43.26 43.74 49.59 44.5 48.7 47.3 54 54.18 57.67 54.9 57.9 56.8
18/12/2018 01:12:16 43.15 43.63 49.59 44.5 48.7 47.3 54.19 54.31 57.67 54.9 57.9 56.8
18/12/2018 01:12:17 43.3 43.46 49.59 44.5 48.7 47.3 53.97 54.27 57.67 54.9 57.9 56.8
18/12/2018 01:12:18 43.11 43.38 49.59 44.5 48.7 47.3 53.92 54.28 57.67 54.9 57.9 56.8
18/12/2018 01:12:19 43.3 43.55 49.59 44.5 48.7 47.3 53.78 53.99 57.67 54.9 57.9 56.8
18/12/2018 01:12:20 43.32 43.53 49.59 44.5 48.7 47.3 53.74 53.91 57.67 54.9 57.9 56.8
18/12/2018 01:12:21 43.46 43.5 49.59 44.5 48.7 47.3 53.61 53.93 57.67 54.9 57.9 56.8
18/12/2018 01:12:22 43.17 43.42 49.59 44.5 48.7 47.3 53.45 53.67 57.67 54.9 57.9 56.8
18/12/2018 01:12:23 43.51 43.66 49.59 44.5 48.7 47.3 54.93 54.54 57.67 54.9 57.9 56.8
18/12/2018 01:12:24 42.62 43.43 49.59 44.5 48.7 47.3 54.84 54.85 57.67 54.9 57.9 56.8
18/12/2018 01:12:25 42.04 43.11 49.59 44.5 48.7 47.3 53.97 54.87 57.67 54.9 57.9 56.8
18/12/2018 01:12:26 42.38 42.81 49.59 44.5 48.7 47.3 54.47 54.66 57.67 54.9 57.9 56.8
18/12/2018 01:12:27 43.35 43.21 49.59 44.5 48.7 47.3 53.93 54.41 57.67 54.9 57.9 56.8
18/12/2018 01:12:28 42.27 43.1 49.59 44.5 48.7 47.3 53.93 54.13 57.67 54.9 57.9 56.8
18/12/2018 01:12:29 43.47 43.24 49.59 44.5 48.7 47.3 54.12 54.22 57.67 54.9 57.9 56.8
18/12/2018 01:12:30 42.02 43.37 49.59 44.5 48.7 47.3 54.28 54.44 57.67 54.9 57.9 56.8
18/12/2018 01:12:31 42.63 42.7 49.59 44.5 48.7 47.3 54.82 54.79 57.67 54.9 57.9 56.8
18/12/2018 01:12:32 42.16 43.15 49.59 44.5 48.7 47.3 53.6 54.69 57.67 54.9 57.9 56.8
18/12/2018 01:12:33 43.13 42.88 49.59 44.5 48.7 47.3 53.16 54.06 57.67 54.9 57.9 56.8
18/12/2018 01:12:34 42.92 43.06 49.59 44.5 48.7 47.3 54.03 53.87 57.67 54.9 57.9 56.8
18/12/2018 01:12:35 42.08 43.1 49.59 44.5 48.7 47.3 53.23 53.88 57.67 54.9 57.9 56.8
18/12/2018 01:12:36 42.5 42.88 49.59 44.5 48.7 47.3 54.23 54.05 57.67 54.9 57.9 56.8
18/12/2018 01:12:37 42.7 42.82 49.5 44.4 48.7 47.3 54.55 54.41 57.27 54.9 57.9 56.8
18/12/2018 01:12:38 42 42.77 47.93 44.4 48.7 47.3 53.84 54.37 56.26 54.9 57.9 56.8
18/12/2018 01:12:39 42.24 42.68 46.42 44.4 48.7 47.3 54.15 54.24 55.5 54.9 57.9 56.8
18/12/2018 01:12:40 42.91 42.77 45.14 44.4 48.7 47.3 53.52 54.11 55.19 54.9 57.9 56.8
18/12/2018 01:12:41 42.19 42.77 44.44 44.4 48.7 47.3 53.46 53.85 54.87 54.8 57.9 56.8
18/12/2018 01:12:42 43.86 43.54 43.98 44.4 48.7 47.3 53.85 53.95 54.87 54.8 57.9 56.8
18/12/2018 01:12:43 43.59 43.85 43.94 44.4 48.7 47.3 54.07 54.2 54.87 54.8 57.9 56.8
18/12/2018 01:12:44 42.89 43.45 43.85 44.4 48.7 47.3 53.96 54.03 54.87 54.8 57.9 56.8
18/12/2018 01:12:45 43.04 43.28 43.85 44.4 48.7 47.3 54.08 54.29 54.87 54.8 57.9 56.8
18/12/2018 01:12:46 43.93 43.76 43.85 44.4 48.7 47.3 53.83 54.24 54.87 54.8 57.9 56.8
18/12/2018 01:12:47 42.18 43.61 43.85 44.4 48.7 47.3 53.4 53.95 54.87 54.8 57.9 56.8
18/12/2018 01:12:48 42.18 42.91 43.85 44.4 48.7 47.3 53.62 53.73 54.87 54.8 57.9 56.8
18/12/2018 01:12:49 43.31 43.24 43.85 44.4 48.7 47.3 54.02 54.07 54.87 54.8 57.9 56.8
18/12/2018 01:12:50 42.66 43.4 43.85 44.4 48.7 47.3 53.93 54.11 54.87 54.8 57.9 56.8
18/12/2018 01:12:51 43.2 43.16 43.85 44.4 48.7 47.3 53.77 54.06 54.87 54.8 57.9 56.8
18/12/2018 01:12:52 42.88 43.27 43.85 44.4 48.7 47.3 53.96 54.09 54.87 54.8 57.9 56.8
18/12/2018 01:12:53 42.29 43.08 43.85 44.4 48.7 47.3 54.26 54.36 54.87 54.8 57.9 56.8
18/12/2018 01:12:54 42.89 42.99 43.85 44.4 48.7 47.3 54.27 54.29 54.87 54.8 57.9 56.8
18/12/2018 01:12:55 43.82 43.65 43.85 44.4 48.8 47.3 53.86 54.25 54.79 54.8 57.9 56.8
18/12/2018 01:12:56 42.1 43.5 43.85 44.4 48.8 47.3 53.8 54.1 54.79 54.8 57.9 56.8
18/12/2018 01:12:57 42.78 42.96 43.85 44.4 48.7 47.3 53.37 53.89 54.79 54.8 57.9 56.8
18/12/2018 01:12:58 43.17 43.19 43.85 44.4 48.8 47.3 54.27 54.14 54.79 54.8 57.9 56.8
18/12/2018 01:12:59 43.48 43.58 43.85 44.4 48.7 47.3 53.51 54.03 54.79 54.8 57.9 56.8
18/12/2018 01:13:00 43.44 43.54 43.85 44.4 48.7 47.3 54.27 54.19 54.79 54.8 57.9 56.8
18/12/2018 01:13:01 42.71 43.48 43.85 44.4 48.7 47.3 54.05 54.27 54.69 54.8 57.9 56.8
18/12/2018 01:13:02 43.01 43.23 43.85 44.4 48.7 47.3 53.72 54.21 54.41 54.8 57.9 56.8
18/12/2018 01:13:03 43.57 43.64 43.85 44.4 48.7 47.3 54.7 54.45 54.45 54.8 57.9 56.8
18/12/2018 01:13:04 43.28 43.44 43.85 44.4 48.7 47.3 54.43 54.64 54.64 54.8 57.9 56.8
18/12/2018 01:13:05 42.76 43.62 43.85 44.4 48.7 47.3 54.03 54.69 54.69 54.8 57.9 56.8
18/12/2018 01:13:06 42.89 43.18 43.85 44.4 48.7 47.3 53.74 54.12 54.69 54.8 57.9 56.8
18/12/2018 01:13:07 43.23 43.32 43.85 44.4 48.7 47.3 53.92 54.06 54.69 54.8 57.9 56.8
18/12/2018 01:13:08 43.49 43.44 43.85 44.4 48.7 47.3 54.19 54.21 54.69 54.8 57.9 56.8
18/12/2018 01:13:09 43.64 43.55 43.85 44.4 48.7 47.3 54.01 54.25 54.69 54.8 57.9 56.8
18/12/2018 01:13:10 43.86 43.88 43.88 44.4 48.7 47.3 54.57 54.48 54.69 54.8 57.9 56.8
18/12/2018 01:13:11 42.44 43.73 43.88 44.4 48.7 47.3 54.11 54.52 54.69 54.8 57.9 56.8
18/12/2018 01:13:12 42.73 42.99 43.88 44.4 48.7 47.3 54.02 54.32 54.69 54.8 57.9 56.8
18/12/2018 01:13:13 42.54 43.16 43.88 44.4 48.7 47.3 53.73 54.22 54.69 54.8 57.9 56.8
18/12/2018 01:13:14 43.33 43.33 43.88 44.4 48.7 47.3 53.74 53.87 54.69 54.8 57.9 56.8
18/12/2018 01:13:15 43.55 43.57 43.88 44.4 48.7 47.3 54.1 54.28 54.69 54.8 57.9 56.8
18/12/2018 01:13:16 42.82 43.49 43.88 44.4 48.7 47.3 54.49 54.47 54.69 54.8 57.9 56.8
18/12/2018 01:13:17 43.95 43.83 43.88 44.4 48.7 47.3 55.17 55.1 55.1 54.8 57.9 56.8
18/12/2018 01:13:18 43.04 43.73 43.88 44.4 48.7 47.3 54.41 55.11 55.11 54.8 57.9 56.8
18/12/2018 01:13:19 42.95 43.42 43.88 44.4 48.7 47.3 55.1 55.07 55.11 54.8 57.9 56.8
18/12/2018 01:13:20 43.65 43.57 43.88 44.4 48.7 47.3 54.58 54.85 55.11 54.8 57.9 56.8
18/12/2018 01:13:21 43.45 43.54 43.88 44.4 48.7 47.3 54.37 54.65 55.11 54.8 57.9 56.8
18/12/2018 01:13:22 42.5 43.55 43.88 44.4 48.7 47.3 54.05 54.56 55.11 54.8 57.9 56.8
18/12/2018 01:13:23 44.29 43.87 43.88 44.4 48.7 47.3 54.41 54.51 55.11 54.8 57.9 56.8
18/12/2018 01:13:24 43.08 43.84 43.88 44.4 48.7 47.3 54.39 54.48 55.11 54.8 57.9 56.8
18/12/2018 01:13:25 42.44 43.53 43.88 44.4 48.7 47.3 53.84 54.57 55.11 54.8 57.9 56.8
18/12/2018 01:13:26 43.04 43.16 43.88 44.4 48.7 47.3 54 54.21 55.11 54.8 57.8 56.8
18/12/2018 01:13:27 43.06 43.16 43.88 44.4 48.7 47.3 53.72 54.2 55.11 54.8 57.8 56.8
18/12/2018 01:13:28 43.3 43.41 43.88 44.4 48.7 47.3 53.83 53.92 55.11 54.8 57.8 56.8
18/12/2018 01:13:29 42.17 43.39 43.88 44.4 48.7 47.3 53.48 53.99 55.11 54.8 57.8 56.8
18/12/2018 01:13:30 43.21 43.4 43.88 44.4 48.7 47.3 54.32 54.18 55.11 54.8 57.8 56.8
18/12/2018 01:13:31 43.67 43.5 43.88 44.4 48.7 47.3 54.42 54.55 55.11 54.8 57.8 56.8
18/12/2018 01:13:32 43.44 43.66 43.88 44.4 48.7 47.3 54.27 54.39 55.11 54.8 57.8 56.8
18/12/2018 01:13:33 43.26 43.87 43.88 44.4 48.7 47.3 53.98 54.43 55.11 54.8 57.8 56.8
18/12/2018 01:13:34 43.37 43.53 43.88 44.4 48.7 47.3 54.62 54.5 55.11 54.8 57.9 56.8
18/12/2018 01:13:35 43.43 43.58 43.88 44.4 48.7 47.3 53.92 54.47 55.11 54.7 57.9 56.8
18/12/2018 01:13:36 43.38 43.72 43.88 44.4 48.7 47.3 54.24 54.27 55.11 54.7 57.9 56.8
18/12/2018 01:13:37 43.43 43.53 43.88 44.4 48.7 47.3 53.78 54.25 55.11 54.7 57.8 56.8
18/12/2018 01:13:38 42.58 43.52 43.88 44.4 48.7 47.3 54.23 54.26 55.11 54.7 57.8 56.8
18/12/2018 01:13:39 41.94 43.12 43.88 44.4 48.7 47.3 53.89 54.38 55.11 54.7 57.9 56.8
18/12/2018 01:13:40 43.28 42.99 43.87 44.3 48.7 47.3 54.07 54.14 55.11 54.7 57.9 56.8
18/12/2018 01:13:41 42.77 42.97 43.87 44.3 48.7 47.3 54.56 54.54 55.11 54.7 57.9 56.8
18/12/2018 01:13:42 42.93 43.19 43.87 44.3 48.7 47.3 53.85 54.37 55.11 54.7 57.9 56.8
18/12/2018 01:13:43 43.14 43.49 43.87 44.3 48.7 47.3 54.39 54.4 55.11 54.7 57.9 56.8
18/12/2018 01:13:44 42.3 43.04 43.87 44.3 48.7 47.3 53.95 54.39 55.11 54.7 57.9 56.8
18/12/2018 01:13:45 42.81 42.95 43.87 44.3 48.7 47.3 53.87 54.09 55.11 54.7 57.8 56.8
18/12/2018 01:13:46 43.16 43.11 43.87 44.3 48.7 47.3 54.55 54.48 55.11 54.7 57.9 56.8
18/12/2018 01:13:47 42.01 43.08 43.87 44.3 48.7 47.3 54.38 54.51 55.11 54.7 57.9 56.8
18/12/2018 01:13:48 42.18 42.68 43.87 44.3 48.7 47.3 54.83 54.77 55.07 54.7 57.9 56.8
18/12/2018 01:13:49 43.31 43.05 43.87 44.3 48.7 47.3 54.28 54.78 54.85 54.7 57.9 56.8
18/12/2018 01:13:50 43.12 43.21 43.87 44.3 48.7 47.3 54.62 54.69 54.78 54.7 57.8 56.8
18/12/2018 01:13:51 43.69 43.62 43.87 44.3 48.7 47.3 54.2 54.71 54.78 54.7 57.8 56.8
18/12/2018 01:13:52 43.85 44.02 44.02 44.3 48.7 47.3 55.02 54.93 54.93 54.7 57.8 56.8
18/12/2018 01:13:53 44.04 44.22 44.22 44.3 48.7 47.3 55.08 55.13 55.13 54.7 57.8 56.8
18/12/2018 01:13:54 44.11 44.22 44.22 44.3 48.6 47.3 54.94 55.2 55.2 54.7 57.8 56.8
18/12/2018 01:13:55 45.98 45.54 45.54 44.3 48.6 47.3 55.07 55.07 55.2 54.7 57.8 56.8
18/12/2018 01:13:56 49.14 48.23 48.23 44.3 48.6 47.3 56.53 56.15 56.15 54.7 57.8 56.8
18/12/2018 01:13:57 47.93 48.53 48.53 44.3 48.7 47.3 56.14 56.35 56.35 54.7 57.8 56.8
18/12/2018 01:13:58 45.89 47.87 48.53 44.2 48.7 47.3 55.27 56.13 56.35 54.7 57.8 56.8
18/12/2018 01:13:59 43.86 46.72 48.53 44.2 48.7 47.3 54.56 55.49 56.35 54.6 57.8 56.8
18/12/2018 01:14:00 44.07 45.2 48.53 44.1 48.7 47.3 54.52 54.97 56.35 54.6 57.8 56.8
18/12/2018 01:14:01 43.38 44.44 48.53 44.1 48.7 47.3 54.54 54.95 56.35 54.6 57.8 56.8
18/12/2018 01:14:02 42.45 43.92 48.53 44.1 48.7 47.3 54.41 54.73 56.35 54.6 57.8 56.8
18/12/2018 01:14:03 43.58 43.5 48.53 44.1 48.7 47.3 53.84 54.47 56.35 54.6 57.8 56.8
18/12/2018 01:14:04 42.9 43.5 48.53 44.1 48.7 47.3 54.15 54.21 56.35 54.6 57.8 56.8
18/12/2018 01:14:05 43.93 43.76 48.53 44.1 48.7 47.3 54.38 54.48 56.35 54.6 57.8 56.8
18/12/2018 01:14:06 44.41 44.36 48.53 44.1 48.7 47.3 54.92 54.75 56.35 54.6 57.8 56.8
18/12/2018 01:14:07 45.44 45.25 48.53 44.1 48.7 47.3 55.2 55.17 56.35 54.6 57.9 56.8
18/12/2018 01:14:08 47.34 46.81 48.53 44.1 48.7 47.3 55.06 55.18 56.35 54.6 57.9 56.8
18/12/2018 01:14:09 49.83 49.16 49.16 44.2 48.7 47.3 56.03 55.77 56.35 54.6 57.9 56.8
18/12/2018 01:14:10 54.66 53.5 53.5 44.3 48.7 47.3 58.81 58.02 58.02 54.6 57.9 56.8
18/12/2018 01:14:11 53.06 53.91 53.91 44.4 48.7 47.3 58.03 58.43 58.43 54.6 57.9 56.8
18/12/2018 01:14:12 48.81 52.97 53.91 44.5 48.7 47.3 55.52 57.82 58.43 54.6 57.9 56.8
18/12/2018 01:14:13 46.07 50.76 53.91 44.5 48.7 47.3 55.04 56.43 58.43 54.6 57.9 56.8
18/12/2018 01:14:14 44.89 48.39 53.91 44.5 48.7 47.3 55.1 55.6 58.43 54.6 57.9 56.8
18/12/2018 01:14:15 45.01 46.53 53.91 44.5 48.7 47.3 55.25 55.51 58.43 54.6 57.9 56.8
18/12/2018 01:14:16 44.74 45.72 53.91 44.5 48.7 47.3 55.19 55.42 58.43 54.6 57.9 56.8
18/12/2018 01:14:17 45.08 45.33 53.91 44.5 48.7 47.3 55.31 55.4 58.43 54.6 57.9 56.8
18/12/2018 01:14:18 44.63 45.14 53.91 44.5 48.7 47.3 54.9 55.4 58.43 54.6 57.9 56.8
18/12/2018 01:14:19 44.39 44.94 53.91 44.5 48.7 47.3 54.23 55.14 58.43 54.6 57.9 56.8
18/12/2018 01:14:20 43.52 44.57 53.91 44.5 48.7 47.3 54.69 54.76 58.43 54.6 57.9 56.8
18/12/2018 01:14:21 43.76 44.22 53.91 44.5 48.7 47.3 55.26 55.28 58.43 54.6 57.9 56.8
18/12/2018 01:14:22 44 44.1 53.91 44.5 48.7 47.3 54.37 55.1 58.43 54.6 57.9 56.8
18/12/2018 01:14:23 43.41 43.94 53.91 44.5 48.7 47.3 54.46 54.65 58.43 54.6 57.9 56.8
18/12/2018 01:14:24 43.74 43.98 53.91 44.5 48.7 47.3 54.62 54.87 58.43 54.6 57.9 56.8
18/12/2018 01:14:25 43.7 44.11 53.91 44.5 48.7 47.3 55.04 54.96 58.43 54.6 57.9 56.8
18/12/2018 01:14:26 43.95 44.06 53.91 44.5 48.7 47.3 54.95 55.09 58.43 54.6 57.9 56.8
18/12/2018 01:14:27 43.12 43.87 53.91 44.5 48.7 47.3 54.53 54.93 58.43 54.6 57.9 56.8
18/12/2018 01:14:28 43.3 43.68 53.91 44.5 48.7 47.3 55.51 55.47 58.43 54.6 57.9 56.8
18/12/2018 01:14:29 42.55 43.36 53.91 44.5 48.7 47.3 54.66 55.06 58.43 54.6 57.9 56.8
18/12/2018 01:14:30 43.37 43.3 53.91 44.5 48.7 47.3 53.97 54.89 58.43 54.6 57.9 56.8
18/12/2018 01:14:31 43.03 43.5 53.91 44.5 48.7 47.3 54.72 54.61 58.43 54.6 57.9 56.8
18/12/2018 01:14:32 42.89 43.25 53.91 44.5 48.7 47.3 55.04 55.17 58.43 54.6 57.9 56.8
18/12/2018 01:14:33 43.64 43.6 53.91 44.5 48.7 47.3 55.71 55.46 58.43 54.6 57.9 56.8
18/12/2018 01:14:34 43.29 43.63 53.91 44.5 48.7 47.3 55.27 55.4 58.43 54.6 57.9 56.8
18/12/2018 01:14:35 42.99 43.43 53.91 44.5 48.7 47.3 54.96 55.38 58.43 54.7 57.9 56.8
18/12/2018 01:14:36 43.15 43.27 53.91 44.5 48.7 47.3 54.39 55.11 58.43 54.7 57.9 56.8
18/12/2018 01:14:37 42.43 43.23 53.91 44.5 48.7 47.3 54.67 54.86 58.43 54.7 57.9 56.8
18/12/2018 01:14:38 42.88 43.06 53.91 44.5 48.7 47.3 55 55.03 58.43 54.7 57.9 56.8
18/12/2018 01:14:39 43.13 43.45 53.91 44.5 48.7 47.3 54.99 55.21 58.43 54.7 57.9 56.8
18/12/2018 01:14:40 43.23 43.33 53.91 44.5 48.7 47.3 55.4 55.5 58.43 54.7 57.9 56.8
18/12/2018 01:14:41 42.73 43.52 52.97 44.5 48.7 47.3 54.3 55.12 57.82 54.7 57.9 56.8
18/12/2018 01:14:42 43.91 43.61 50.76 44.5 48.7 47.3 54.41 54.64 56.43 54.7 57.9 56.8
18/12/2018 01:14:43 42.89 43.81 48.39 44.5 48.7 47.3 54.62 54.73 55.6 54.7 57.9 56.8
18/12/2018 01:14:44 43.49 43.39 46.53 44.5 48.7 47.3 54.5 54.71 55.51 54.7 57.9 56.8
18/12/2018 01:14:45 43.86 44.01 45.72 44.5 48.7 47.3 54.86 54.98 55.5 54.7 57.9 56.8
18/12/2018 01:14:46 43.55 43.66 45.33 44.5 48.7 47.3 54.58 54.87 55.5 54.7 57.9 56.8
18/12/2018 01:14:47 43.04 43.65 45.14 44.5 48.7 47.3 54.77 54.86 55.5 54.7 57.9 56.8
18/12/2018 01:14:48 43.08 43.5 44.94 44.5 48.7 47.3 55.22 55.18 55.5 54.7 57.9 56.8
18/12/2018 01:14:49 42.53 43.22 44.57 44.5 48.7 47.3 54.01 54.97 55.5 54.7 57.9 56.8
18/12/2018 01:14:50 43.33 43.26 44.22 44.5 48.7 47.3 54.29 54.41 55.5 54.7 57.9 56.8
18/12/2018 01:14:51 43.19 43.51 44.11 44.5 48.7 47.3 54.11 54.46 55.5 54.7 57.9 56.8
18/12/2018 01:14:52 43.8 43.79 44.11 44.5 48.7 47.3 55.01 54.86 55.5 54.7 57.9 56.8
18/12/2018 01:14:53 43.14 43.61 44.11 44.5 48.7 47.3 53.94 54.79 55.5 54.7 57.9 56.8
18/12/2018 01:14:54 43.37 43.59 44.11 44.5 48.7 47.3 53.95 54.38 55.5 54.7 57.9 56.8
18/12/2018 01:14:55 43.17 43.42 44.06 44.5 48.7 47.3 54.51 54.43 55.5 54.7 57.9 56.8
18/12/2018 01:14:56 44.23 43.89 44.01 44.5 48.7 47.3 54.83 54.79 55.5 54.7 57.9 56.8
18/12/2018 01:14:57 43.36 43.87 44.01 44.5 48.7 47.3 54 54.6 55.5 54.7 57.9 56.8
18/12/2018 01:14:58 43.4 43.74 44.01 44.5 48.7 47.3 55.12 54.88 55.5 54.7 57.9 56.8
18/12/2018 01:14:59 43.48 43.87 44.01 44.5 48.7 47.3 55.4 55.38 55.5 54.7 57.9 56.8
18/12/2018 01:15:00 43.36 43.55 44.01 44.5 48.7 47.3 54.6 55.28 55.5 54.7 57.9 56.8
18/12/2018 01:15:01 41.7 43.5 44.01 44.5 48.7 47.3 54.5 54.76 55.5 54.7 57.9 56.8
18/12/2018 01:15:02 43.04 43.1 44.01 44.5 48.7 47.3 55.52 55.36 55.5 54.7 57.9 56.8
18/12/2018 01:15:03 43.79 43.72 44.01 44.5 48.7 47.3 55.3 55.45 55.5 54.7 57.9 56.8
18/12/2018 01:15:04 43.39 43.85 44.01 44.5 48.7 47.3 54.14 55.47 55.5 54.7 57.9 56.8
18/12/2018 01:15:05 43.68 43.71 44.01 44.5 48.7 47.3 55.36 55.24 55.5 54.7 57.9 56.8
18/12/2018 01:15:06 43.08 43.71 44.01 44.5 48.7 47.3 54.93 55.13 55.5 54.7 57.9 56.8
18/12/2018 01:15:07 43.01 43.45 44.01 44.5 48.7 47.3 54.72 55.06 55.5 54.7 57.9 56.8
18/12/2018 01:15:08 43.58 43.49 44.01 44.5 48.7 47.3 54.9 55.07 55.5 54.7 57.9 56.8
18/12/2018 01:15:09 45.21 44.77 44.77 44.5 48.7 47.3 55.32 55.29 55.5 54.7 57.9 56.8
18/12/2018 01:15:10 45.93 45.59 45.59 44.5 48.7 47.3 55.97 55.74 55.74 54.7 57.9 56.8
18/12/2018 01:15:11 47.26 46.9 46.9 44.5 48.7 47.3 55.32 55.79 55.79 54.7 57.9 56.8
18/12/2018 01:15:12 48.75 48.21 48.21 44.6 48.7 47.3 55.98 56.01 56.01 54.7 57.9 56.8
18/12/2018 01:15:13 53.16 52.27 52.27 44.7 48.7 47.3 57.96 57.5 57.5 54.7 57.9 56.8
18/12/2018 01:15:14 55.68 54.65 54.65 44.8 48.7 47.3 59.6 58.91 58.91 54.8 57.9 56.8
18/12/2018 01:15:15 52.3 54.64 54.65 44.9 48.7 47.3 57.67 59.02 59.02 54.8 57.9 56.8
18/12/2018 01:15:16 48.8 53.16 54.65 44.9 48.7 47.3 56.59 57.95 59.02 54.8 57.9 56.8
18/12/2018 01:15:17 48.04 50.91 54.65 45 48.7 47.3 55.27 57.17 59.02 54.8 57.9 56.8
18/12/2018 01:15:18 46.32 49.32 54.65 45 48.7 47.3 55.42 56 59.02 54.8 57.9 56.8
18/12/2018 01:15:19 46.71 47.69 54.65 45 48.7 47.3 55.12 55.52 59.02 54.8 57.9 56.8
18/12/2018 01:15:20 45.24 47.03 54.65 45 48.7 47.3 55.13 55.39 59.02 54.8 57.9 56.8
18/12/2018 01:15:21 44.98 45.96 54.65 45 48.7 47.3 54.5 55.28 59.02 54.8 57.9 56.8
18/12/2018 01:15:22 44.79 45.43 54.65 45 48.7 47.3 54.79 55.03 59.02 54.8 57.9 56.8
18/12/2018 01:15:23 43.88 45.07 54.65 45 48.7 47.3 54.56 54.84 59.02 54.8 57.9 56.8
18/12/2018 01:15:24 44.31 44.68 54.65 45 48.7 47.3 54.33 54.76 59.02 54.8 57.9 56.8
18/12/2018 01:15:25 44.03 44.42 54.65 45 48.7 47.3 54.29 54.73 59.02 54.8 57.9 56.8
18/12/2018 01:15:26 41.82 44.07 54.65 45 48.7 47.3 53.94 54.33 59.02 54.8 57.9 56.8
18/12/2018 01:15:27 42.82 43.03 54.65 45 48.7 47.3 54.28 54.39 59.02 54.8 57.9 56.8
18/12/2018 01:15:28 43.37 43.5 54.65 45 48.7 47.3 53.75 54.3 59.02 54.8 57.9 56.8
18/12/2018 01:15:29 42.83 43.16 54.65 45 48.7 47.3 54.44 54.39 59.02 54.8 57.9 56.8
18/12/2018 01:15:30 43.39 43.42 54.65 45 48.7 47.3 54.35 54.41 59.02 54.8 57.9 56.8
18/12/2018 01:15:31 43.44 43.44 54.65 45 48.7 47.3 54.46 54.71 59.02 54.8 57.9 56.8
18/12/2018 01:15:32 42.78 43.37 54.65 45 48.7 47.3 53.99 54.42 59.02 54.8 57.9 56.8
18/12/2018 01:15:33 43.57 43.45 54.65 45 48.7 47.3 55.05 54.87 59.02 54.8 57.9 56.8
18/12/2018 01:15:34 43.88 43.95 54.65 45 48.7 47.3 55.15 54.99 59.02 54.8 57.9 56.8
18/12/2018 01:15:35 43.42 43.92 54.65 45 48.7 47.3 55.17 55.32 59.02 54.8 57.9 56.8
18/12/2018 01:15:36 43.42 43.6 54.65 45 48.7 47.3 55.15 55.4 59.02 54.8 57.9 56.8
18/12/2018 01:15:37 43.14 43.61 54.65 45 48.7 47.3 55.37 55.41 59.02 54.8 57.9 56.8
18/12/2018 01:15:38 43.1 43.54 54.65 45 48.7 47.3 57.74 57.29 59.02 54.8 57.9 56.8
18/12/2018 01:15:39 45.03 44.5 54.65 45 48.7 47.3 57.83 58.03 59.02 54.8 57.9 56.8
18/12/2018 01:15:40 45.66 45.33 54.65 45 48.7 47.3 56.05 57.47 59.02 54.8 57.9 56.8
18/12/2018 01:15:41 47.05 46.64 54.65 45 48.7 47.3 56.55 56.74 59.02 54.8 57.9 56.8
18/12/2018 01:15:42 49.13 48.46 54.65 45 48.7 47.3 57.87 57.62 59.02 54.8 57.9 56.8
18/12/2018 01:15:43 52.05 51.35 54.65 45.1 48.7 47.3 62.07 60.98 60.98 54.9 57.9 56.8
18/12/2018 01:15:44 55.13 53.96 54.64 45.2 48.8 47.3 62.26 62.11 62.11 55 57.9 56.8
18/12/2018 01:15:45 51.57 53.93 53.96 45.3 48.8 47.3 57.47 61.64 62.11 55 57.9 56.8
18/12/2018 01:15:46 48.93 52.44 53.96 45.3 48.8 47.3 57.4 59.42 62.11 55 57.9 56.8
18/12/2018 01:15:47 47.59 50.61 53.96 45.3 48.8 47.3 56.03 58.27 62.11 55 57.9 56.8
18/12/2018 01:15:48 46.85 48.95 53.96 45.3 48.8 47.3 56.33 57.03 62.11 55 57.9 56.8
18/12/2018 01:15:49 45.53 47.69 53.96 45.3 48.8 47.3 54.78 56.5 62.11 55 57.9 56.8
18/12/2018 01:15:50 45.12 46.45 53.96 45.3 48.8 47.3 54.91 55.42 62.11 55 57.9 56.8
18/12/2018 01:15:51 45.29 45.76 53.96 45.3 48.8 47.3 54.39 55.1 62.11 55 57.9 56.8
18/12/2018 01:15:52 45.3 45.53 53.96 45.3 48.8 47.3 54.79 55.02 62.11 54.9 57.9 56.8
18/12/2018 01:15:53 45.44 45.53 53.96 45.2 48.8 47.3 54.78 54.9 62.11 54.9 57.9 56.8
18/12/2018 01:15:54 46.46 46.21 53.96 45.2 48.8 47.3 55.24 55.19 62.11 54.9 57.9 56.8
18/12/2018 01:15:55 49.92 49.14 53.96 45.2 48.8 47.3 56.55 56.16 62.11 54.9 57.9 56.8
18/12/2018 01:15:56 52.57 51.56 53.96 45.3 48.8 47.3 57.29 56.95 62.11 54.9 57.9 56.8
18/12/2018 01:15:57 49.87 51.51 53.96 45.3 48.8 47.3 56.15 56.81 62.11 54.9 57.9 56.8
18/12/2018 01:15:58 48.3 50.48 53.96 45.3 48.8 47.3 55.51 56.6 62.11 54.9 57.9 56.8
18/12/2018 01:15:59 46.65 49.22 53.96 45.3 48.8 47.4 55.23 55.73 62.11 54.9 57.9 56.8
18/12/2018 01:16:00 45.43 47.71 53.96 45.3 48.8 47.4 54.48 55.48 62.11 54.9 57.9 56.8
18/12/2018 01:16:01 44.69 46.43 53.96 45.3 48.8 47.4 54.52 55.08 62.11 54.9 57.9 56.8
18/12/2018 01:16:02 44.1 45.41 53.96 45.3 48.8 47.4 54.11 54.61 62.11 54.9 57.9 56.8
18/12/2018 01:16:03 44.41 44.83 53.96 45.3 48.8 47.4 54.33 54.5 62.11 54.9 57.9 56.8
18/12/2018 01:16:04 44.17 44.71 53.96 45.3 48.8 47.4 54.54 54.55 62.11 54.9 57.9 56.8
18/12/2018 01:16:05 44.01 44.41 53.96 45.3 48.8 47.3 53.95 54.57 62.11 54.9 57.9 56.8
18/12/2018 01:16:06 43.79 44.02 53.96 45.3 48.8 47.3 55.04 54.84 62.11 54.9 57.9 56.8
18/12/2018 01:16:07 45.04 44.74 53.96 45.3 48.8 47.3 54.63 54.88 62.11 54.9 57.9 56.8
18/12/2018 01:16:08 46.01 45.66 53.96 45.3 48.8 47.3 55.73 55.4 62.11 54.9 57.9 56.8
18/12/2018 01:16:09 44.36 45.47 53.96 45.3 48.8 47.3 55.7 55.64 62.11 54.9 57.9 56.8
18/12/2018 01:16:10 44.24 44.78 53.96 45.3 48.8 47.3 55.07 55.68 62.11 54.9 57.9 56.8
18/12/2018 01:16:11 43.77 44.55 53.96 45.3 48.8 47.3 54.34 55.22 62.11 54.9 57.9 56.8
18/12/2018 01:16:12 43.62 44.08 53.96 45.3 48.8 47.3 54.45 54.81 62.11 54.9 57.9 56.8
18/12/2018 01:16:13 43.75 44.1 53.96 45.3 48.8 47.3 54.25 54.55 62.11 54.9 57.9 56.8
18/12/2018 01:16:14 44.98 44.64 53.93 45.3 48.7 47.3 54.84 54.73 61.64 54.9 57.8 56.8
18/12/2018 01:16:15 46.05 45.7 52.44 45.3 48.6 47.3 54.82 54.85 59.42 54.9 57.8 56.8
18/12/2018 01:16:16 46.07 46.23 51.56 45.3 48.5 47.3 54.8 55.1 58.27 54.9 57.7 56.8
18/12/2018 01:16:17 44.16 45.83 51.56 45.3 48.5 47.3 53.69 54.69 57.03 54.9 57.7 56.8
18/12/2018 01:16:18 43.82 44.84 51.56 45.3 48.5 47.3 55.19 54.91 56.95 54.9 57.7 56.8
18/12/2018 01:16:19 44.05 44.42 51.56 45.3 48.5 47.3 54.5 54.92 56.95 54.9 57.7 56.8
18/12/2018 01:16:20 43.55 44.19 51.56 45.3 48.4 47.3 54.24 54.79 56.95 54.9 57.6 56.8
18/12/2018 01:16:21 42.84 43.83 51.56 45.3 48.4 47.3 54.57 54.71 56.95 54.9 57.6 56.8
18/12/2018 01:16:22 42.8 43.34 51.56 45.3 48.4 47.3 54.88 54.83 56.95 54.9 57.6 56.8
18/12/2018 01:16:23 42.8 43.25 51.56 45.2 48.4 47.3 54.38 54.79 56.95 54.9 57.6 56.8
18/12/2018 01:16:24 43.92 43.62 51.56 45.3 48.4 47.3 54.52 54.77 56.95 54.9 57.6 56.8
18/12/2018 01:16:25 42.72 43.65 51.56 45.3 48.4 47.3 54.32 54.66 56.95 54.9 57.6 56.8
18/12/2018 01:16:26 43.54 43.61 51.51 45.3 48.4 47.3 53.69 54.61 56.81 54.9 57.6 56.8
18/12/2018 01:16:27 42.51 43.25 50.48 45.3 48.4 47.3 54.32 54.33 56.6 54.9 57.6 56.8
18/12/2018 01:16:28 43.15 43.65 49.22 45.3 48.4 47.3 54.11 54.43 55.73 54.9 57.6 56.8
18/12/2018 01:16:29 42.88 43.08 47.71 45.3 48.4 47.3 54.16 54.2 55.68 54.9 57.6 56.8
18/12/2018 01:16:30 43.06 43.33 46.43 45.3 48.4 47.3 54.69 54.57 55.68 54.9 57.6 56.8
18/12/2018 01:16:31 43.49 43.54 46.23 45.3 48.4 47.3 54.7 54.89 55.68 54.9 57.6 56.8
18/12/2018 01:16:32 43.13 43.51 46.23 45.3 48.4 47.3 54.51 54.66 55.68 54.9 57.6 56.8
18/12/2018 01:16:33 43.11 43.44 46.23 45.3 48.4 47.3 54.44 54.89 55.68 54.9 57.6 56.8
18/12/2018 01:16:34 42.31 43.16 46.23 45.3 48.4 47.3 54.58 54.63 55.68 55 57.6 56.8
18/12/2018 01:16:35 43.11 43.18 46.23 45.3 48.4 47.3 55.07 55.21 55.68 55 57.6 56.8
18/12/2018 01:16:36 42.5 43.1 46.23 45.3 48.4 47.3 53.55 54.83 55.68 55 57.6 56.8
18/12/2018 01:16:37 43.47 43.35 46.23 45.2 48.4 47.3 54.95 54.76 55.68 55 57.6 56.8
18/12/2018 01:16:38 43.34 43.45 46.23 45.2 48.4 47.3 54.83 54.89 55.68 55 57.6 56.8
18/12/2018 01:16:39 43.85 43.87 46.23 45.2 48.4 47.3 54.12 54.82 55.68 55 57.6 56.8
18/12/2018 01:16:40 43.46 44 46.23 45.2 48.4 47.3 54.17 54.38 55.22 55 57.6 56.8
18/12/2018 01:16:41 43.16 43.5 46.23 45.2 48.4 47.3 53.96 54.47 55.21 54.9 57.6 56.8
18/12/2018 01:16:42 42.72 43.38 46.23 45.2 48.4 47.3 54.54 54.63 55.21 54.9 57.6 56.8
18/12/2018 01:16:43 42.53 43.02 46.23 45.1 48.4 47.3 54.36 54.47 55.21 54.9 57.6 56.8
18/12/2018 01:16:44 42.89 43 46.23 45.1 48.4 47.3 54.61 54.64 55.21 54.9 57.6 56.8
18/12/2018 01:16:45 42.56 42.92 46.23 45.1 48.4 47.3 54.14 54.63 55.21 54.9 57.6 56.8
18/12/2018 01:16:46 43.56 43.3 45.83 45.1 48.4 47.3 54.2 54.43 55.21 54.9 57.6 56.8
18/12/2018 01:16:47 42.6 43.29 44.84 45.1 48.4 47.3 54.6 54.5 55.21 54.9 57.6 56.8
18/12/2018 01:16:48 41.9 42.9 44.42 45.1 48.4 47.3 53.75 54.5 55.21 54.9 57.6 56.8
18/12/2018 01:16:49 42.15 42.61 44.19 45.1 48.4 47.3 54.53 54.46 55.21 54.9 57.6 56.8
18/12/2018 01:16:50 42.73 42.79 44 45.1 48.4 47.3 54.61 54.67 55.21 54.9 57.6 56.8
18/12/2018 01:16:51 42.73 42.81 44 45.1 48.4 47.3 54.53 54.8 55.21 54.9 57.6 56.8
18/12/2018 01:16:52 41.71 42.86 44 45.1 48.4 47.3 54.77 54.86 55.21 54.9 57.6 56.8
18/12/2018 01:16:53 43.98 43.44 44 45.1 48.4 47.3 54.27 54.67 55.21 54.9 57.6 56.8
18/12/2018 01:16:54 42.75 43.36 44 45.1 48.4 47.3 53.61 54.4 55.21 54.9 57.5 56.8
18/12/2018 01:16:55 43.94 43.76 44 45.1 48.4 47.3 54.66 54.5 55.21 54.9 57.5 56.8
18/12/2018 01:16:56 43.64 43.91 44 45.1 48.4 47.3 54.3 54.52 55.21 54.9 57.5 56.8
18/12/2018 01:16:57 44.33 44.22 44.22 45.1 48.4 47.3 55.59 55.23 55.23 54.9 57.5 56.8
18/12/2018 01:16:58 45.69 45.27 45.27 45.1 48.4 47.3 55.92 55.93 55.93 54.9 57.5 56.8
18/12/2018 01:16:59 46.95 46.56 46.56 45.1 48.4 47.3 55.86 55.97 55.97 54.9 57.5 56.8
18/12/2018 01:17:00 51.64 50.59 50.59 45.2 48.4 47.3 59.39 58.47 58.47 55 57.5 56.8
18/12/2018 01:17:01 52.09 51.63 51.63 45.2 48.4 47.3 58.08 58.63 58.63 55 57.5 56.8
18/12/2018 01:17:02 48.67 51.45 51.63 45.3 48.4 47.3 55.78 58.06 58.63 55 57.5 56.8
18/12/2018 01:17:03 46.29 49.83 51.63 45.3 48.4 47.3 55.03 56.73 58.63 55 57.5 56.8
18/12/2018 01:17:04 45.36 47.86 51.63 45.3 48.4 47.3 54.97 55.65 58.63 55 57.5 56.8
18/12/2018 01:17:05 44.93 46.54 51.63 45.3 48.4 47.3 55.07 55.4 58.63 55 57.5 56.8
18/12/2018 01:17:06 44.3 45.58 51.63 45.3 48.4 47.3 54.68 55.16 58.63 55 57.5 56.8
18/12/2018 01:17:07 43.57 44.78 51.63 45.2 48.4 47.3 54.26 54.91 58.63 55 57.5 56.8
18/12/2018 01:17:08 43.99 44.28 51.63 45.2 48.4 47.3 54.3 54.51 58.63 55 57.5 56.8
18/12/2018 01:17:09 42.21 43.95 51.63 45.2 48.4 47.3 54.48 54.53 58.63 55 57.5 56.8
18/12/2018 01:17:10 42.56 43.21 51.63 45.2 48.4 47.3 54.56 54.65 58.63 55 57.5 56.8
18/12/2018 01:17:11 42.92 43 51.63 45.2 48.4 47.3 53.23 54.61 58.63 55 57.5 56.8
18/12/2018 01:17:12 43.38 43.31 51.63 45.2 48.4 47.3 54.31 54.26 58.63 55 57.5 56.8
18/12/2018 01:17:13 42.84 43.5 51.63 45.2 48.4 47.3 53.93 54.35 58.63 55 57.5 56.8
18/12/2018 01:17:14 43.45 43.43 51.63 45.2 48.4 47.3 54.73 54.59 58.63 55 57.5 56.8
18/12/2018 01:17:15 43.42 43.49 51.63 45.2 48.4 47.3 54.54 54.73 58.63 55 57.5 56.8
18/12/2018 01:17:16 43.3 43.62 51.63 45.2 48.4 47.3 53.71 54.57 58.63 55 57.5 56.8
18/12/2018 01:17:17 43.39 43.52 51.63 45.2 48.4 47.3 53.14 53.99 58.63 55 57.5 56.8
18/12/2018 01:17:18 43.39 43.64 51.63 45.2 48.4 47.3 54.15 53.97 58.63 55 57.5 56.8
18/12/2018 01:17:19 44.04 43.9 51.63 45.2 48.4 47.3 54.19 54.25 58.63 55 57.5 56.8
18/12/2018 01:17:20 43.23 44.02 51.63 45.2 48.4 47.3 53.97 54.27 58.63 55 57.5 56.8
18/12/2018 01:17:21 42.77 43.56 51.63 45.2 48.4 47.3 54.26 54.29 58.63 55 57.5 56.8
18/12/2018 01:17:22 43.51 43.4 51.63 45.2 48.4 47.3 54.5 54.59 58.63 55 57.5 56.8
18/12/2018 01:17:23 43.78 43.74 51.63 45.2 48.4 47.3 54.43 54.7 58.63 55 57.5 56.7
18/12/2018 01:17:24 45.38 44.88 51.63 45.2 48.4 47.3 54.5 54.58 58.63 55 57.5 56.7
18/12/2018 01:17:25 47 46.5 51.63 45.2 48.4 47.3 55.48 55.38 58.63 55 57.5 56.7
18/12/2018 01:17:26 46.96 47.12 51.63 45.2 48.4 47.3 55.44 55.45 58.63 55 57.5 56.7
18/12/2018 01:17:27 44.74 46.58 51.63 45.2 48.4 47.3 54.76 55.49 58.63 55 57.5 56.7
18/12/2018 01:17:28 44.03 45.6 51.63 45.2 48.4 47.3 54.98 55.12 58.63 55 57.5 56.7
18/12/2018 01:17:29 43.6 44.51 51.63 45.2 48.4 47.3 54.21 55.04 58.63 55 57.5 56.7
18/12/2018 01:17:30 42.2 43.97 51.63 45.2 48.4 47.3 54.5 54.85 58.63 55 57.5 56.7
18/12/2018 01:17:31 43.57 43.53 51.45 45.2 48.4 47.3 54.52 54.64 58.06 55 57.5 56.7
18/12/2018 01:17:32 43.75 43.93 49.83 45.2 48.4 47.3 54.32 54.63 56.73 55 57.5 56.7
18/12/2018 01:17:33 43.33 43.67 47.86 45.2 48.4 47.3 54.07 54.48 55.65 55 57.5 56.7
18/12/2018 01:17:34 42.4 43.43 47.12 45.2 48.4 47.3 53.62 54.27 55.49 55 57.5 56.7
18/12/2018 01:17:35 42.15 43.26 47.12 45.2 48.4 47.3 53.59 53.95 55.49 55 57.5 56.7
18/12/2018 01:17:36 42.99 42.85 47.12 45.2 48.4 47.3 54.18 54.08 55.49 55 57.5 56.7
18/12/2018 01:17:37 43.56 43.36 47.12 45.2 48.4 47.3 54.63 54.54 55.49 55 57.5 56.7
18/12/2018 01:17:38 42.23 43.35 47.12 45.2 48.4 47.3 54.38 54.51 55.49 55 57.5 56.7
18/12/2018 01:17:39 42.78 42.89 47.12 45.2 48.4 47.3 53.98 54.37 55.49 55 57.5 56.7
18/12/2018 01:17:40 42.48 42.98 47.12 45.2 48.4 47.3 53.83 54.29 55.49 55 57.5 56.7
18/12/2018 01:17:41 43.6 43.28 47.12 45.2 48.4 47.3 54 54.12 55.49 55 57.5 56.7
18/12/2018 01:17:42 43.03 43.48 47.12 45.2 48.4 47.3 54.04 54.65 55.49 55 57.5 56.7
18/12/2018 01:17:43 42.79 43.14 47.12 45.2 48.4 47.3 53.73 54 55.49 55 57.5 56.7
18/12/2018 01:17:44 42.11 43.05 47.12 45.2 48.4 47.3 53.68 53.93 55.49 55 57.5 56.7
18/12/2018 01:17:45 42.47 42.76 47.12 45.2 48.4 47.3 54.26 54.18 55.49 55 57.5 56.7
18/12/2018 01:17:46 42.86 43.01 47.12 45.2 48.4 47.3 54.08 54.22 55.49 55 57.5 56.7
18/12/2018 01:17:47 41.77 42.73 47.12 45.2 48.4 47.3 54.09 54.44 55.49 55 57.5 56.7
18/12/2018 01:17:48 42.65 42.75 47.12 45.2 48.4 47.3 53.51 54.04 55.49 55 57.5 56.7
18/12/2018 01:17:49 43.25 43.25 47.12 45.2 48.4 47.3 53.9 53.98 55.49 55 57.5 56.7
18/12/2018 01:17:50 42.76 43.08 47.12 45.2 48.4 47.3 54.01 54.13 55.49 55 57.5 56.7
18/12/2018 01:17:51 43.11 43.12 47.12 45.2 48.4 47.3 54.1 54.26 55.49 55 57.5 56.7
18/12/2018 01:17:52 42.07 43.22 47.12 45.2 48.4 47.3 54.24 54.36 55.49 55 57.5 56.7
18/12/2018 01:17:53 43.06 43.1 47.12 45.2 48.4 47.3 53.49 54.17 55.49 55 57.5 56.7
18/12/2018 01:17:54 43.13 43.13 47.12 45.2 48.4 47.3 53.73 54.05 55.49 55 57.5 56.7
18/12/2018 01:17:55 41.84 43.08 47.12 45.2 48.4 47.3 53.91 54.07 55.49 55 57.5 56.7
18/12/2018 01:17:56 43.28 43.09 46.58 45.2 48.4 47.3 53.84 54.17 55.49 55 57.5 56.7
18/12/2018 01:17:57 42.59 43.18 45.6 45.2 48.4 47.3 53.7 53.88 55.12 55 57.5 56.7
18/12/2018 01:17:58 42.69 42.94 44.51 45.2 48.4 47.3 54.04 54.1 55.04 55 57.5 56.7
18/12/2018 01:17:59 42.69 43.02 43.97 45.2 48.4 47.3 53.72 54.06 54.85 55 57.5 56.7
18/12/2018 01:18:00 42.61 43.01 43.93 45.2 48.4 47.3 53.3 53.83 54.65 55 57.5 56.7
18/12/2018 01:18:01 42.6 42.91 43.93 45.2 48.4 47.3 53.62 53.84 54.65 55 57.5 56.7
18/12/2018 01:18:02 43.19 43.04 43.67 45.2 48.4 47.3 54 53.89 54.65 55 57.5 56.7
18/12/2018 01:18:03 42.15 43.3 43.48 45.2 48.4 47.3 54.34 54.38 54.65 55 57.5 56.7
18/12/2018 01:18:04 42.98 43 43.48 45.2 48.4 47.3 53.9 54.42 54.65 55 57.5 56.7
18/12/2018 01:18:05 42.92 42.94 43.48 45.2 48.4 47.3 54.04 54.16 54.65 55 57.5 56.7
18/12/2018 01:18:06 42.6 43.09 43.48 45.2 48.4 47.3 53.81 53.97 54.65 55 57.5 56.7
18/12/2018 01:18:07 42.53 43.02 43.48 45.2 48.4 47.3 53.73 53.99 54.65 55 57.5 56.7
18/12/2018 01:18:08 43.38 43.28 43.48 45.2 48.4 47.3 53.29 53.95 54.65 55 57.5 56.7
18/12/2018 01:18:09 43.32 43.45 43.48 45.2 48.4 47.3 53.68 53.83 54.65 55 57.5 56.7
18/12/2018 01:18:10 42.76 43.45 43.48 45.2 48.4 47.3 54.41 54.29 54.65 55 57.5 56.7
18/12/2018 01:18:11 43.31 43.37 43.48 45.2 48.4 47.3 54.64 54.46 54.65 55 57.5 56.7
18/12/2018 01:18:12 43.52 43.7 43.7 45.2 48.4 47.3 54.68 54.72 54.72 55 57.5 56.7
18/12/2018 01:18:13 42.65 43.48 43.7 45.2 48.4 47.3 54.45 54.77 54.77 55 57.5 56.7
18/12/2018 01:18:14 42.79 43.11 43.7 45.2 48.4 47.3 54.11 54.51 54.77 55 57.5 56.7
18/12/2018 01:18:15 43.15 43.35 43.7 45.2 48.4 47.3 54.02 54.5 54.77 55 57.5 56.7
18/12/2018 01:18:16 43.6 43.69 43.7 45.2 48.4 47.3 53.85 54.19 54.77 55 57.5 56.7
18/12/2018 01:18:17 43.62 43.64 43.7 45.2 48.4 47.3 54.21 54.29 54.77 55 57.5 56.7
18/12/2018 01:18:18 43.47 43.7 43.7 45.2 48.4 47.3 53.94 54.16 54.77 55 57.4 56.7
18/12/2018 01:18:19 44.7 44.43 44.43 45.2 48.3 47.3 54.64 54.4 54.77 55 57.4 56.7
18/12/2018 01:18:20 44.72 44.77 44.77 45.2 48.3 47.3 54.83 54.85 54.85 55 57.3 56.7
18/12/2018 01:18:21 45.11 45.05 45.05 45.2 48.2 47.3 55.29 55.19 55.19 55 57.3 56.7
18/12/2018 01:18:22 46.15 45.9 45.9 45.3 48 47.3 55.63 55.62 55.62 55 57.2 56.7
18/12/2018 01:18:23 46.47 46.45 46.45 45.3 47.9 47.3 56.31 56.14 56.14 55 57 56.7
18/12/2018 01:18:24 44.58 46.17 46.45 45.3 47.8 47.3 56.38 56.39 56.39 55 57 56.7
18/12/2018 01:18:25 43.7 45.19 46.45 45.3 47.8 47.3 56.37 56.88 56.88 55 57 56.7
18/12/2018 01:18:26 43.85 44.38 46.45 45.3 47.8 47.3 55.68 56.31 56.88 55 56.9 56.7
18/12/2018 01:18:27 42.71 44.12 46.45 45.3 47.7 47.3 55.12 55.89 56.88 55 56.9 56.7
18/12/2018 01:18:28 43.4 43.57 46.45 45.3 47.7 47.3 53.73 55.43 56.88 55 56.8 56.7
18/12/2018 01:18:29 43.14 43.7 46.45 45.3 47.7 47.3 53.79 54.45 56.88 55 56.8 56.7
18/12/2018 01:18:30 43.16 43.7 46.45 45.3 47.7 47.3 53.5 54.06 56.88 55 56.8 56.7
18/12/2018 01:18:31 43.39 43.47 46.45 45.3 47.7 47.3 53.85 53.93 56.88 55 56.8 56.7
18/12/2018 01:18:32 43.26 43.55 46.45 45.3 47.6 47.3 55.05 54.68 56.88 55 56.8 56.7
18/12/2018 01:18:33 43.84 43.67 46.45 45.3 47.6 47.3 54.02 54.67 56.88 55 56.8 56.7
18/12/2018 01:18:34 44.15 44.06 46.45 45.3 47.6 47.3 55.56 55.18 56.88 55 56.8 56.7
18/12/2018 01:18:35 44.59 44.46 46.45 45.3 47.6 47.3 55.04 55.49 56.88 55 56.8 56.7
18/12/2018 01:18:36 46.37 45.89 46.45 45.3 47.6 47.3 56.64 56.28 56.88 55 56.8 56.7
18/12/2018 01:18:37 48.23 47.61 47.61 45.3 47.6 47.3 55.61 56.22 56.88 55 56.8 56.7
18/12/2018 01:18:38 46.41 47.75 47.75 45.3 47.6 47.3 55.39 56.09 56.88 55 56.8 56.7
18/12/2018 01:18:39 44.76 46.67 47.75 45.3 47.6 47.3 54.4 55.34 56.88 55 56.8 56.7
18/12/2018 01:18:40 45.01 45.63 47.75 45.3 47.6 47.3 54.78 54.97 56.88 55 56.8 56.7
18/12/2018 01:18:41 43.78 45.28 47.75 45.3 47.6 47.3 54.94 54.95 56.88 55 56.7 56.7
18/12/2018 01:18:42 43.22 44.37 47.75 45.3 47.6 47.3 54.1 54.94 56.88 55 56.7 56.7
18/12/2018 01:18:43 42.92 43.8 47.75 45.3 47.3 47.3 53.38 54.43 56.88 55 56.5 56.7
18/12/2018 01:18:44 43.41 43.7 47.75 45.3 47 47.3 53.87 54.03 56.88 55 56.3 56.7
18/12/2018 01:18:45 43.92 43.73 47.75 45.3 46.8 47.3 54.27 54.36 56.88 55 56.2 56.7
18/12/2018 01:18:46 44.1 44.14 47.75 45.3 46.7 47.3 54.14 54.21 56.88 55 56.2 56.7
18/12/2018 01:18:47 43.79 44.35 47.75 45.3 46.7 47.3 56.52 55.91 56.88 55 56.2 56.7
18/12/2018 01:18:48 42.97 43.9 47.75 45.3 46.6 47.3 54.33 55.52 56.88 55 56.2 56.7
18/12/2018 01:18:49 43.02 43.41 47.75 45.3 46.6 47.3 54.31 54.85 56.88 55 56.2 56.7
18/12/2018 01:18:50 43.49 43.61 47.75 45.3 46.6 47.3 54.39 54.58 56.88 55 56.1 56.7
18/12/2018 01:18:51 44.05 43.93 47.75 45.3 46.6 47.3 53.97 54.47 56.88 55 56.1 56.7
18/12/2018 01:18:52 43.14 44.09 47.75 45.3 46.6 47.3 54.09 54.3 56.88 55 56.1 56.7
18/12/2018 01:18:53 43.85 43.8 47.75 45.3 46.6 47.3 53.6 54.25 56.88 55 56.1 56.7
18/12/2018 01:18:54 45.29 44.71 47.75 45.3 46.6 47.3 54.62 54.38 56.88 55 56.1 56.7
18/12/2018 01:18:55 45.34 45.16 47.75 45.3 46.6 47.3 55.03 54.81 56.31 55 56.1 56.7
18/12/2018 01:18:56 47.86 47.15 47.75 45.3 46.6 47.3 54.98 55 56.28 55 56.1 56.7
18/12/2018 01:18:57 49.02 48.45 48.45 45.3 46.6 47.3 57.98 57.16 57.16 55 56.1 56.7
18/12/2018 01:18:58 47.82 48.46 48.46 45.3 46.6 47.3 56.12 57.2 57.2 55 56.1 56.7
18/12/2018 01:18:59 45.77 47.92 48.46 45.3 46.6 47.3 54.31 56.39 57.2 55 56.1 56.7
18/12/2018 01:19:00 44.45 46.7 48.46 45.4 46.6 47.2 54.36 55.3 57.2 55 56.1 56.7
18/12/2018 01:19:01 44.45 45.4 48.46 45.4 46.6 47.2 54.43 54.75 57.2 55 56.1 56.7
18/12/2018 01:19:02 44.15 45 48.46 45.4 46.6 47.2 54.18 54.76 57.2 55 56.1 56.7
18/12/2018 01:19:03 43.11 44.38 48.46 45.4 46.6 47.2 54.6 54.67 57.2 55 56.1 56.7
18/12/2018 01:19:04 44.04 43.92 48.46 45.4 46.6 47.2 55.55 55.17 57.2 55 56.1 56.7
18/12/2018 01:19:05 43.71 44.25 48.46 45.4 46.6 47.2 54.24 55.15 57.2 55 56.1 56.7
18/12/2018 01:19:06 43.96 44.01 48.46 45.4 46.6 47.2 54 54.65 57.2 55 56.1 56.7
18/12/2018 01:19:07 43.33 43.91 48.46 45.4 46.6 47.2 54.14 54.31 57.2 55 56.1 56.7
18/12/2018 01:19:08 43.12 43.78 48.46 45.3 46.6 47.2 54.03 54.22 57.2 55 56.1 56.7
18/12/2018 01:19:09 43.01 43.5 48.46 45.3 46.6 47.2 53.45 54.19 57.2 55 56.1 56.7
18/12/2018 01:19:10 43.91 43.64 48.46 45.2 46.5 47.2 54.68 54.42 57.2 55 56.1 56.7
18/12/2018 01:19:11 43.11 43.75 48.46 45.1 46.5 47.2 54.31 54.7 57.2 55 56.1 56.7
18/12/2018 01:19:12 43.87 43.85 48.46 45.1 46.5 47.2 54.81 54.67 57.2 55 56.1 56.7
18/12/2018 01:19:13 44.82 44.58 48.46 45.1 46.5 47.2 53.98 54.63 57.2 55 56.1 56.7
18/12/2018 01:19:14 45.65 45.25 48.46 45.1 46.5 47.2 54.52 54.51 57.2 55 56.1 56.7
18/12/2018 01:19:15 45.19 45.48 48.46 45.1 46.5 47.2 55.58 55.32 57.2 55 56.1 56.7
18/12/2018 01:19:16 46.68 46.27 48.46 45.1 46.5 47.2 55.29 55.33 57.2 55 56 56.7
18/12/2018 01:19:17 49.03 48.28 48.46 45.1 46.5 47.2 56.32 56.04 57.2 55 56 56.7
18/12/2018 01:19:18 50.06 49.62 49.62 45.1 46.5 47.2 56.47 56.34 57.2 55 56 56.7
18/12/2018 01:19:19 55.3 54.23 54.23 45.3 46.5 47.2 59.39 58.61 58.61 55 56.1 56.7
18/12/2018 01:19:20 55.05 55.05 55.05 45.4 46.6 47.2 58.68 59.11 59.11 55 56.1 56.7
18/12/2018 01:19:21 51.33 54.53 55.05 45.5 46.6 47.2 56.64 58.42 59.11 55 56.1 56.7
18/12/2018 01:19:22 49.59 52.78 55.05 45.5 46.6 47.2 55.93 57.47 59.11 55.1 56.1 56.7
18/12/2018 01:19:23 47.13 50.96 55.05 45.5 46.6 47.2 54.84 56.47 59.11 55.1 56.1 56.7
18/12/2018 01:19:24 45.18 48.91 55.05 45.5 46.6 47.2 54.21 55.46 59.11 55.1 56.1 56.7
18/12/2018 01:19:25 44.63 46.98 55.05 45.5 46.6 47.2 54.85 55.13 59.11 55.1 56.1 56.7
18/12/2018 01:19:26 43.94 45.65 55.05 45.5 46.6 47.2 54.05 54.76 59.11 55 56.1 56.7
18/12/2018 01:19:27 43.16 44.65 55.05 45.5 46.6 47.2 53.98 54.4 59.11 55 56.1 56.7
18/12/2018 01:19:28 42.96 43.82 55.05 45.5 46.6 47.2 54.62 54.58 59.11 55 56.1 56.7
18/12/2018 01:19:29 43.44 43.7 55.05 45.5 46.6 47.2 54.23 54.54 59.11 55 56 56.7
18/12/2018 01:19:30 42.84 43.46 55.05 45.5 46.6 47.2 54.01 54.48 59.11 55 56 56.7
18/12/2018 01:19:31 42.25 43.12 55.05 45.5 46.6 47.2 53.69 54.26 59.11 55 56 56.7
18/12/2018 01:19:32 42.97 42.99 55.05 45.5 46.6 47.2 54.39 54.31 59.11 55 56 56.7
18/12/2018 01:19:33 43.26 43.35 55.05 45.5 46.6 47.2 53.73 54.21 59.11 55 56 56.7
18/12/2018 01:19:34 43.35 43.45 55.05 45.5 46.6 47.2 54.56 54.4 59.11 55 56 56.7
18/12/2018 01:19:35 43.58 43.59 55.05 45.5 46.6 47.2 54.37 54.42 59.11 55 56 56.7
18/12/2018 01:19:36 43.35 43.67 55.05 45.5 46.6 47.2 53.24 54.29 59.11 55 56 56.7
18/12/2018 01:19:37 43.76 43.8 55.05 45.5 46.6 47.2 53.9 53.91 59.11 55 56 56.7
18/12/2018 01:19:38 43.1 43.55 55.05 45.5 46.6 47.2 54.75 54.43 59.11 55 56 56.7
18/12/2018 01:19:39 43.24 43.47 55.05 45.5 46.6 47.2 53.93 54.52 59.11 55 56 56.7
18/12/2018 01:19:40 42.91 43.74 55.05 45.5 46.6 47.2 54.95 54.73 59.11 55 56 56.7
18/12/2018 01:19:41 42.9 43.12 55.05 45.5 46.6 47.2 53.97 54.76 59.11 55 56 56.7
18/12/2018 01:19:42 42.76 43.03 55.05 45.5 46.6 47.2 54.04 54.31 59.11 55 56 56.7
18/12/2018 01:19:43 43.97 43.75 55.05 45.5 46.6 47.2 54.12 54.34 59.11 55 56 56.7
18/12/2018 01:19:44 43.12 43.68 55.05 45.5 46.6 47.2 53.62 54.16 59.11 55 56 56.7
18/12/2018 01:19:45 43.69 43.75 55.05 45.5 46.6 47.2 54.25 54.14 59.11 55 56 56.7
18/12/2018 01:19:46 43.87 43.88 55.05 45.5 46.6 47.2 54.63 54.62 59.11 55 56 56.7
18/12/2018 01:19:47 44.04 44.16 55.05 45.5 46.6 47.2 54.73 54.77 59.11 55 56 56.7
18/12/2018 01:19:48 43.83 44.06 55.05 45.5 46.6 47.2 53.99 54.58 59.11 55 56 56.7
18/12/2018 01:19:49 45.47 45.09 55.05 45.5 46.6 47.2 55.18 54.92 59.11 55 56 56.7
18/12/2018 01:19:50 47.51 46.9 54.53 45.5 46.6 47.2 54.59 54.89 58.42 55 56 56.7
18/12/2018 01:19:51 50.12 49.35 52.78 45.6 46.6 47.2 56.09 55.75 57.47 55 56.1 56.7
18/12/2018 01:19:52 48.57 49.53 50.96 45.6 46.6 47.2 55.35 55.82 56.47 55 56.1 56.7
18/12/2018 01:19:53 46.4 48.72 49.53 45.6 46.6 47.2 54.36 55.47 55.82 55 56.1 56.7
18/12/2018 01:19:54 45.06 47.34 49.53 45.6 46.6 47.2 54.96 55.07 55.82 55 56.1 56.7
18/12/2018 01:19:55 44.5 45.98 49.53 45.6 46.6 47.2 54.21 54.92 55.82 55 56.1 56.7
18/12/2018 01:19:56 43.54 45.13 49.53 45.6 46.6 47.2 54.03 54.51 55.82 55 56.1 56.7
18/12/2018 01:19:57 43.75 44.42 49.53 45.6 46.6 47.2 53.65 54.31 55.82 55 56.1 56.7
18/12/2018 01:19:58 43.79 44.03 49.53 45.6 46.6 47.2 53.53 53.96 55.82 55 56.1 56.7
18/12/2018 01:19:59 43.31 43.92 49.53 45.6 46.6 47.2 55.18 54.8 55.82 55 56.1 56.7
18/12/2018 01:20:00 43.4 43.6 49.53 45.6 46.6 47.2 54.38 54.66 55.82 55 56.1 56.7
18/12/2018 01:20:01 43.76 43.88 49.53 45.6 46.6 47.2 54.13 54.49 55.82 55 56.1 56.7
18/12/2018 01:20:02 43.74 43.98 49.53 45.6 46.6 47.2 53.73 54.28 55.82 55 56.1 56.7
18/12/2018 01:20:03 43.44 43.86 49.53 45.6 46.6 47.2 54.29 54.31 55.82 55 56.1 56.7
18/12/2018 01:20:04 43.33 43.59 49.53 45.6 46.6 47.2 55.08 54.81 55.82 55 56 56.7
18/12/2018 01:20:05 43.87 44.05 49.53 45.6 46.6 47.2 54.1 54.81 55.82 55 56 56.7
18/12/2018 01:20:06 44.94 44.63 49.53 45.6 46.6 47.2 56.19 55.84 55.84 55 56 56.7
18/12/2018 01:20:07 46.75 46.18 49.53 45.6 46.6 47.2 55.69 55.89 55.89 55 56 56.7
18/12/2018 01:20:08 47.14 46.84 49.53 45.6 46.6 47.2 55.59 55.84 55.89 55 56 56.7
18/12/2018 01:20:09 44.97 46.7 49.53 45.6 46.6 47.2 54.67 55.75 55.89 55 56 56.7
18/12/2018 01:20:10 43.32 45.57 49.53 45.6 46.6 47.2 54.08 55.05 55.89 55 56 56.7
18/12/2018 01:20:11 44.13 44.34 49.53 45.6 46.6 47.2 54.85 54.79 55.89 55 56 56.7
18/12/2018 01:20:12 43.77 44.27 49.53 45.6 46.4 47.2 54.04 54.84 55.89 55 55.8 56.7
18/12/2018 01:20:13 43.05 44.07 49.53 45.5 46.3 47.2 53.94 54.35 55.89 55 55.7 56.7
18/12/2018 01:20:14 43.31 43.48 49.53 45.4 46.3 47.2 53.43 54.1 55.89 54.9 55.7 56.7
18/12/2018 01:20:15 43.48 43.73 49.53 45.3 46.3 47.2 53.53 53.77 55.89 54.9 55.7 56.7
18/12/2018 01:20:16 43.53 43.74 49.53 45.3 46.3 47.2 53.9 53.94 55.89 54.9 55.7 56.7
18/12/2018 01:20:17 44.42 44.24 49.53 45.3 46.3 47.2 54.51 54.45 55.89 54.9 55.7 56.7
18/12/2018 01:20:18 45.67 45.35 49.53 45.3 46.2 47.2 54.74 54.84 55.89 54.9 55.7 56.7
18/12/2018 01:20:19 47.15 46.66 49.53 45.3 46.2 47.2 55.9 55.56 55.89 54.9 55.7 56.7
18/12/2018 01:20:20 46.75 46.94 49.53 45.3 46.2 47.2 56.29 56.1 56.1 54.9 55.7 56.7
18/12/2018 01:20:21 44.74 46.61 49.53 45.3 46.2 47.2 54.53 56.09 56.1 54.9 55.7 56.7
18/12/2018 01:20:22 43.39 45.47 48.72 45.3 46.2 47.2 53.9 55.02 56.1 54.9 55.7 56.7
18/12/2018 01:20:23 43.33 44.41 47.34 45.3 46.2 47.2 54.99 54.86 56.1 54.9 55.7 56.7
18/12/2018 01:20:24 43.48 43.95 46.94 45.3 46.2 47.2 54.42 54.73 56.1 54.9 55.7 56.7
18/12/2018 01:20:25 43.24 43.8 46.94 45.3 46.2 47.2 53.77 54.59 56.1 54.9 55.7 56.7
18/12/2018 01:20:26 43.53 43.66 46.94 45.3 46.2 47.2 53.7 54.18 56.1 54.9 55.7 56.7
18/12/2018 01:20:27 42.98 43.71 46.94 45.3 46.2 47.2 54.25 54.45 56.1 54.9 55.7 56.7
18/12/2018 01:20:28 43.07 43.5 46.94 45.3 46.2 47.2 53.83 54.08 56.1 54.9 55.7 56.7
18/12/2018 01:20:29 42.75 43.18 46.94 45.3 46.2 47.2 53.57 54.02 56.1 54.9 55.7 56.7
18/12/2018 01:20:30 43.29 43.33 46.94 45.3 46.2 47.2 54.59 54.46 56.1 54.9 55.7 56.7
18/12/2018 01:20:31 43.06 43.47 46.94 45.3 46.2 47.2 54.27 54.75 56.1 54.9 55.7 56.7
18/12/2018 01:20:32 42.76 43.35 46.94 45.3 46.2 47.2 53.65 54.18 56.1 54.9 55.7 56.7
18/12/2018 01:20:33 42.84 43.1 46.94 45.3 46.2 47.2 53.59 53.99 56.1 54.9 55.7 56.7
18/12/2018 01:20:34 42.58 43.19 46.94 45.3 46.2 47.2 53.26 53.77 56.1 54.9 55.7 56.7
18/12/2018 01:20:35 42.99 43.02 46.94 45.3 46.2 47.2 54.96 54.58 56.1 54.9 55.7 56.7
18/12/2018 01:20:36 43.5 43.52 46.94 45.3 46.2 47.2 53.74 54.59 56.1 54.9 55.7 56.7
18/12/2018 01:20:37 43.25 43.6 46.94 45.3 46.2 47.2 54 54.19 56.1 54.9 55.6 56.7
18/12/2018 01:20:38 42.42 43.31 46.94 45.3 46.2 47.2 53.61 54.14 56.1 54.9 55.6 56.7
18/12/2018 01:20:39 42.83 43.12 46.94 45.3 46.2 47.2 53.92 54.14 56.1 54.9 55.6 56.7
18/12/2018 01:20:40 43.1 43.2 46.94 45.2 46.2 47.2 53.61 54.01 56.1 54.9 55.6 56.7
18/12/2018 01:20:41 43.02 43.24 46.94 45.2 46.2 47.2 54.39 54.31 56.1 54.8 55.6 56.7
18/12/2018 01:20:42 42.75 43.23 46.94 45.2 46.2 47.2 54.28 54.41 56.1 54.8 55.6 56.7
18/12/2018 01:20:43 42.69 43.11 46.94 45.1 46.2 47.2 54.04 54.41 56.1 54.8 55.6 56.7
18/12/2018 01:20:44 44.1 43.68 46.94 45 46.2 47.2 54.55 54.55 56.1 54.7 55.6 56.7
18/12/2018 01:20:45 41.98 43.63 46.94 44.9 46.2 47.2 53.8 54.64 56.1 54.7 55.6 56.7
18/12/2018 01:20:46 42.97 43.23 46.94 44.9 46.1 47.2 53.85 54.09 56.1 54.7 55.6 56.7
18/12/2018 01:20:47 43.35 43.34 46.94 44.9 46.1 47.2 54.21 54.31 56.1 54.7 55.4 56.7
18/12/2018 01:20:48 43.08 43.31 46.94 44.9 45.9 47.2 53.8 54.34 56.1 54.7 55.3 56.7
18/12/2018 01:20:49 42.38 43.35 46.94 44.9 45.7 47.2 53.85 54.13 56.1 54.6 55.3 56.7
18/12/2018 01:20:50 42.21 42.8 46.61 44.9 45.5 47.2 54.19 54.18 56.09 54.6 55.2 56.7
18/12/2018 01:20:51 43.29 43.02 45.47 44.9 45.4 47.2 54.37 54.42 55.02 54.6 55 56.7
18/12/2018 01:20:52 43.2 43.18 44.41 44.9 45.2 47.2 53.86 54.68 54.86 54.6 55 56.7
18/12/2018 01:20:53 42.72 43.27 43.95 44.9 45.1 47.2 53.52 54.07 54.75 54.6 54.9 56.7
18/12/2018 01:20:54 42.92 43.14 43.8 44.8 45 47.2 53.58 53.91 54.75 54.6 54.9 56.7
18/12/2018 01:20:55 43.01 43.09 43.71 44.8 44.9 47.2 53.91 53.92 54.75 54.6 54.9 56.7
18/12/2018 01:20:56 42.89 43.4 43.71 44.7 44.8 47.2 53.55 54.01 54.75 54.6 54.8 56.7
18/12/2018 01:20:57 42.95 43.18 43.68 44.7 44.8 47.2 53.51 53.67 54.75 54.6 54.8 56.7
18/12/2018 01:20:58 42.84 43.07 43.68 44.7 44.8 47.2 53.34 53.59 54.75 54.6 54.8 56.7
18/12/2018 01:20:59 42.81 43.27 43.68 44.7 44.8 47.2 54.1 54 54.75 54.6 54.8 56.7
18/12/2018 01:21:00 44.27 43.71 43.71 44.6 44.7 47.2 54.14 54.13 54.75 54.6 54.8 56.7
18/12/2018 01:21:01 43.12 43.82 43.82 44.6 44.7 47.2 54.4 54.42 54.68 54.6 54.8 56.7
18/12/2018 01:21:02 43.5 43.9 43.9 44.6 44.7 47.2 54.14 54.32 54.68 54.6 54.8 56.7
18/12/2018 01:21:03 43.53 43.59 43.9 44.6 44.7 47.2 53.98 54.25 54.68 54.6 54.8 56.6
18/12/2018 01:21:04 42.98 43.63 43.9 44.6 44.7 47.2 53.58 54.08 54.68 54.6 54.8 56.6
18/12/2018 01:21:05 43.39 43.42 43.9 44.6 44.7 47.2 54.39 54.28 54.68 54.6 54.8 56.6
18/12/2018 01:21:06 41.99 43.38 43.9 44.6 44.7 47.2 54.03 54.19 54.68 54.6 54.8 56.6
18/12/2018 01:21:07 42.39 42.72 43.9 44.6 44.7 47.2 54.38 54.45 54.68 54.6 54.8 56.6
18/12/2018 01:21:08 42.62 42.8 43.9 44.6 44.7 47.2 54.21 54.42 54.68 54.6 54.8 56.6
18/12/2018 01:21:09 43.64 43.34 43.9 44.6 44.7 47.2 54.03 54.34 54.68 54.6 54.8 56.6
18/12/2018 01:21:10 42.5 43.41 43.9 44.6 44.7 47.2 53.68 54.17 54.68 54.6 54.8 56.6
18/12/2018 01:21:11 42.8 43.14 43.9 44.6 44.7 47.2 54.79 54.61 54.68 54.6 54.8 56.6
18/12/2018 01:21:12 42.45 42.93 43.9 44.6 44.7 47.2 54.1 54.38 54.68 54.6 54.8 56.6
18/12/2018 01:21:13 42.37 42.77 43.9 44.6 44.7 47.2 53.93 54.51 54.68 54.6 54.8 56.6
18/12/2018 01:21:14 42.26 42.79 43.9 44.6 44.7 47.2 54.25 54.15 54.68 54.6 54.8 56.6
18/12/2018 01:21:15 43.03 42.91 43.9 44.6 44.7 47.2 54.37 54.54 54.68 54.6 54.8 56.6
18/12/2018 01:21:16 43.38 43.4 43.9 44.6 44.7 47.2 53.25 54.34 54.68 54.6 54.8 56.6
18/12/2018 01:21:17 43.23 43.5 43.9 44.6 44.7 47.2 53.93 53.9 54.68 54.6 54.8 56.6
18/12/2018 01:21:18 42.71 43.39 43.9 44.6 44.7 47.2 53.67 53.94 54.68 54.6 54.8 56.6
18/12/2018 01:21:19 42.51 43.25 43.9 44.6 44.7 47.2 54.63 54.53 54.68 54.6 54.8 56.6
18/12/2018 01:21:20 43.06 43.4 43.9 44.6 44.7 47.2 53.95 54.43 54.68 54.6 54.8 56.6
18/12/2018 01:21:21 43.58 43.32 43.9 44.6 44.7 47.2 53.57 54.18 54.68 54.5 54.8 56.6
18/12/2018 01:21:22 42.41 43.35 43.9 44.6 44.7 47.2 53.77 54.1 54.61 54.5 54.8 56.6
18/12/2018 01:21:23 41.97 42.97 43.9 44.6 44.7 47.2 53.42 53.96 54.61 54.5 54.8 56.6
18/12/2018 01:21:24 42.71 42.71 43.9 44.6 44.7 47.2 53.85 53.78 54.61 54.5 54.8 56.6
18/12/2018 01:21:25 43.31 43.24 43.9 44.6 44.7 47.2 54.31 54.2 54.61 54.5 54.8 56.6
18/12/2018 01:21:26 43.36 43.75 43.9 44.6 44.7 47.2 54.19 54.35 54.61 54.5 54.8 56.6
18/12/2018 01:21:27 43.37 43.39 43.9 44.6 44.7 47.2 54.06 54.27 54.61 54.5 54.8 56.6
18/12/2018 01:21:28 42.84 43.47 43.9 44.6 44.7 47.2 54.28 54.41 54.61 54.5 54.8 56.6
18/12/2018 01:21:29 42.88 43.27 43.9 44.6 44.7 47.2 54.04 54.29 54.61 54.5 54.8 56.6
18/12/2018 01:21:30 42.68 43.17 43.9 44.6 44.7 47.2 54.11 54.43 54.61 54.5 54.8 56.6
18/12/2018 01:21:31 43.3 43.41 43.9 44.6 44.7 47.2 54.02 54.35 54.61 54.5 54.8 56.6
18/12/2018 01:21:32 42.78 43.45 43.75 44.6 44.7 47.2 53.44 54.04 54.61 54.5 54.8 56.6
18/12/2018 01:21:33 43.16 43.28 43.75 44.6 44.7 47.2 54.29 54.13 54.61 54.5 54.8 56.6
18/12/2018 01:21:34 42.55 42.96 43.75 44.6 44.7 47.2 54.1 54.24 54.61 54.5 54.8 56.6
18/12/2018 01:21:35 43.26 43.31 43.75 44.6 44.7 47.2 53.58 54.3 54.61 54.5 54.8 56.6
18/12/2018 01:21:36 43.45 43.47 43.75 44.6 44.7 47.2 54.8 54.51 54.61 54.5 54.8 56.6
18/12/2018 01:21:37 43.39 43.75 43.75 44.6 44.7 47.2 54.23 54.5 54.61 54.5 54.8 56.6
18/12/2018 01:21:38 42.68 43.34 43.75 44.6 44.7 47.2 54.34 54.52 54.61 54.5 54.8 56.6
18/12/2018 01:21:39 42.49 42.98 43.75 44.6 44.7 47.2 53.3 54.34 54.61 54.5 54.8 56.6
18/12/2018 01:21:40 42.6 43.09 43.75 44.6 44.7 47.2 53.59 53.78 54.61 54.5 54.8 56.6
18/12/2018 01:21:41 43.6 43.37 43.75 44.6 44.7 47.2 54.02 54.06 54.54 54.5 54.8 56.6
18/12/2018 01:21:42 43.3 43.41 43.75 44.6 44.7 47.2 53.79 53.99 54.54 54.5 54.8 56.6
18/12/2018 01:21:43 42.21 43.41 43.75 44.6 44.7 47.2 54.1 54.04 54.54 54.5 54.8 56.6
18/12/2018 01:21:44 42.66 42.83 43.75 44.6 44.7 47.2 54.9 54.82 54.82 54.5 54.8 56.6
18/12/2018 01:21:45 43.2 43.27 43.75 44.6 44.7 47.2 53.27 54.61 54.82 54.5 54.8 56.6
18/12/2018 01:21:46 42.14 42.99 43.75 44.6 44.7 47.2 54.36 54.17 54.82 54.5 54.8 56.6
18/12/2018 01:21:47 42.59 42.72 43.75 44.6 44.7 47.2 54.23 54.31 54.82 54.5 54.8 56.6
18/12/2018 01:21:48 42.68 42.84 43.75 44.6 44.7 47.2 53.82 54.21 54.82 54.5 54.8 56.6
18/12/2018 01:21:49 42.06 42.72 43.75 44.6 44.7 47.2 53.48 54.09 54.82 54.5 54.8 56.6
18/12/2018 01:21:50 41.58 42.6 43.75 44.6 44.7 47.2 53.77 53.9 54.82 54.5 54.8 56.6
18/12/2018 01:21:51 42.7 42.62 43.75 44.6 44.7 47.2 54.38 54.25 54.82 54.5 54.8 56.6
18/12/2018 01:21:52 43.4 43.15 43.75 44.6 44.7 47.2 53.83 54.16 54.82 54.5 54.8 56.6
18/12/2018 01:21:53 43.61 43.47 43.75 44.6 44.7 47.2 54.4 54.26 54.82 54.5 54.8 56.6
18/12/2018 01:21:54 43.45 43.54 43.75 44.6 44.7 47.2 54.35 54.43 54.82 54.5 54.8 56.6
18/12/2018 01:21:55 43.57 43.6 43.75 44.6 44.7 47.2 54.41 54.51 54.82 54.5 54.8 56.6
18/12/2018 01:21:56 42.92 43.76 43.76 44.6 44.7 47.2 54.54 54.67 54.82 54.5 54.8 56.6
18/12/2018 01:21:57 42.82 43.48 43.76 44.5 44.7 47.2 54.37 54.64 54.82 54.5 54.8 56.6
18/12/2018 01:21:58 42.13 42.92 43.76 44.5 44.7 47.2 54.23 54.44 54.82 54.5 54.8 56.6
18/12/2018 01:21:59 41.27 42.62 43.76 44.5 44.7 47.2 53.27 54.36 54.82 54.5 54.8 56.6
18/12/2018 01:22:00 43.32 42.96 43.76 44.5 44.7 47.2 54.42 54.28 54.82 54.5 54.8 56.6
18/12/2018 01:22:01 42.36 43.11 43.76 44.4 44.7 47.2 54.25 54.44 54.82 54.4 54.8 56.6
18/12/2018 01:22:02 42.57 42.75 43.76 44.4 44.7 47.2 53.88 54.34 54.82 54.4 54.8 56.6
18/12/2018 01:22:03 42.77 43.05 43.76 44.3 44.7 47.2 54.31 54.3 54.82 54.4 54.8 56.6
18/12/2018 01:22:04 42.97 43.09 43.76 44.3 44.7 47.2 54.38 54.41 54.82 54.4 54.8 56.6
18/12/2018 01:22:05 44.13 43.78 43.78 44.3 44.7 47.2 54.73 54.72 54.82 54.4 54.8 56.6
18/12/2018 01:22:06 45.1 44.69 44.69 44.3 44.7 47.2 53.82 54.74 54.82 54.4 54.8 56.6
18/12/2018 01:22:07 45.78 45.51 45.51 44.3 44.7 47.2 54.66 54.64 54.82 54.4 54.8 56.6
18/12/2018 01:22:08 49.13 48.34 48.34 44.4 44.7 47.2 55.93 55.54 55.54 54.4 54.8 56.6
18/12/2018 01:22:09 50.81 50.14 50.14 44.4 44.7 47.2 56.86 56.44 56.44 54.4 54.8 56.6
18/12/2018 01:22:10 46.8 49.83 50.14 44.4 44.7 47.2 55.05 56.39 56.44 54.4 54.8 56.6
18/12/2018 01:22:11 45.42 48.12 50.14 44.4 44.7 47.2 54.76 55.55 56.44 54.4 54.8 56.6
18/12/2018 01:22:12 43.78 46.57 50.14 44.4 44.7 47.2 54.22 55.21 56.44 54.4 54.8 56.6
18/12/2018 01:22:13 43.18 45 50.14 44.4 44.7 47.2 53.98 54.74 56.44 54.4 54.8 56.6
18/12/2018 01:22:14 43.52 44.03 50.14 44.4 44.7 47.2 53.78 54.47 56.44 54.4 54.8 56.6
18/12/2018 01:22:15 43.25 43.64 50.14 44.4 44.7 47.2 54.69 54.47 56.44 54.4 54.8 56.6
18/12/2018 01:22:16 43.49 43.66 50.14 44.4 44.7 47.2 53.81 54.31 56.44 54.4 54.8 56.6
18/12/2018 01:22:17 43.23 43.79 50.14 44.4 44.7 47.2 53.51 54.18 56.44 54.4 54.8 56.6
18/12/2018 01:22:18 43.9 43.96 50.14 44.4 44.7 47.2 53.77 53.92 56.44 54.4 54.8 56.6
18/12/2018 01:22:19 42.9 44.08 50.14 44.4 44.7 47.2 53.6 53.81 56.44 54.4 54.8 56.6
18/12/2018 01:22:20 42.87 43.32 50.14 44.4 44.7 47.2 54.22 54.1 56.44 54.4 54.8 56.6
18/12/2018 01:22:21 42.6 43.05 50.14 44.4 44.7 47.2 54.64 54.55 56.44 54.4 54.8 56.6
18/12/2018 01:22:22 42.93 43.22 50.14 44.4 44.7 47.2 54.26 54.63 56.44 54.4 54.8 56.6
18/12/2018 01:22:23 43.11 43.13 50.14 44.4 44.7 47.2 54.38 54.48 56.44 54.4 54.8 56.6
18/12/2018 01:22:24 42.16 42.98 50.14 44.4 44.7 47.2 54.08 54.61 56.44 54.4 54.8 56.6
18/12/2018 01:22:25 42.76 42.92 50.14 44.4 44.7 47.2 53.72 54.24 56.44 54.4 54.8 56.6
18/12/2018 01:22:26 42.92 43.35 50.14 44.4 44.7 47.2 53.64 53.93 56.44 54.4 54.8 56.6
18/12/2018 01:22:27 42.87 43.12 50.14 44.4 44.7 47.2 53.49 53.8 56.44 54.4 54.8 56.6
18/12/2018 01:22:28 42.43 42.92 50.14 44.4 44.7 47.2 53.71 53.81 56.44 54.4 54.8 56.6
18/12/2018 01:22:29 43.78 43.41 50.14 44.4 44.7 47.2 55.19 54.76 56.44 54.4 54.8 56.6
18/12/2018 01:22:30 41.89 43.47 50.14 44.4 44.7 47.2 53.89 54.84 56.44 54.4 54.8 56.6
18/12/2018 01:22:31 42.02 42.55 50.14 44.4 44.7 47.2 53.86 54.41 56.44 54.4 54.8 56.6
18/12/2018 01:22:32 43.17 43.07 50.14 44.4 44.7 47.2 53.67 53.9 56.44 54.4 54.8 56.6
18/12/2018 01:22:33 42.74 43.3 50.14 44.4 44.7 47.2 54.66 54.41 56.44 54.4 54.8 56.6
18/12/2018 01:22:34 43.17 43.07 50.14 44.4 44.7 47.2 54 54.39 56.44 54.4 54.8 56.6
18/12/2018 01:22:35 42.99 43.14 50.14 44.4 44.7 47.2 53.66 54.11 56.44 54.4 54.8 56.6
18/12/2018 01:22:36 42.98 43.26 50.14 44.4 44.7 47.2 53.4 53.87 56.44 54.4 54.8 56.6
18/12/2018 01:22:37 42.16 43.02 50.14 44.4 44.7 47.2 54.25 54.1 56.44 54.4 54.8 56.6
18/12/2018 01:22:38 42.18 42.55 50.14 44.4 44.7 47.2 54.12 54.2 56.44 54.4 54.8 56.6
18/12/2018 01:22:39 42.29 42.77 49.83 44.4 44.7 47.2 53.91 54.38 56.39 54.4 54.8 56.6
18/12/2018 01:22:40 43.43 43.13 48.12 44.4 44.7 47.2 54.08 54.16 55.55 54.4 54.8 56.6
18/12/2018 01:22:41 41.95 43.06 46.57 44.4 44.7 47.2 53.64 54.23 55.21 54.4 54.8 56.6
18/12/2018 01:22:42 42.91 42.97 45 44.4 44.7 47.2 53.21 53.93 54.84 54.4 54.8 56.6
18/12/2018 01:22:43 43.21 43.08 44.08 44.4 44.7 47.2 54.33 54.12 54.84 54.4 54.8 56.6
18/12/2018 01:22:44 43.47 43.43 44.08 44.4 44.7 47.2 54.77 54.68 54.84 54.4 54.8 56.6
18/12/2018 01:22:45 42.46 43.45 44.08 44.4 44.7 47.2 54.36 54.69 54.84 54.4 54.8 56.6
18/12/2018 01:22:46 43.33 43.27 44.08 44.4 44.7 47.2 54.32 54.61 54.84 54.4 54.8 56.6
18/12/2018 01:22:47 43.15 43.47 44.08 44.4 44.7 47.2 53.5 54.41 54.84 54.4 54.8 56.6
18/12/2018 01:22:48 42.34 43.25 44.08 44.4 44.7 47.2 53.96 54.03 54.84 54.4 54.8 56.6
18/12/2018 01:22:49 43.46 43.38 43.47 44.4 44.7 47.2 53.72 54.05 54.84 54.4 54.8 56.6
18/12/2018 01:22:50 42.87 43.43 43.47 44.4 44.7 47.2 54.03 54.28 54.84 54.4 54.8 56.6
18/12/2018 01:22:51 42.2 43.25 43.47 44.4 44.7 47.2 53.56 53.77 54.84 54.4 54.7 56.6
18/12/2018 01:22:52 42.99 42.92 43.47 44.4 44.7 47.2 54.52 54.2 54.84 54.4 54.7 56.6
18/12/2018 01:22:53 43.33 43.29 43.47 44.4 44.7 47.2 53.84 54.32 54.84 54.4 54.7 56.6
18/12/2018 01:22:54 42.97 43.28 43.47 44.4 44.7 47.2 53.99 54.14 54.84 54.4 54.7 56.6
18/12/2018 01:22:55 43.68 43.53 43.53 44.4 44.7 47.2 54.67 54.55 54.84 54.4 54.7 56.6
18/12/2018 01:22:56 43.42 43.73 43.73 44.4 44.7 47.2 53.71 54.71 54.84 54.4 54.7 56.6
18/12/2018 01:22:57 42.55 43.51 43.73 44.4 44.7 47.2 53.62 54.1 54.84 54.4 54.7 56.6
18/12/2018 01:22:58 42.91 42.99 43.73 44.4 44.7 47.2 53.96 54 54.84 54.4 54.7 56.6
18/12/2018 01:22:59 42.53 43.15 43.73 44.4 44.7 47.2 53.95 54.13 54.84 54.4 54.7 56.6
18/12/2018 01:23:00 43.94 43.55 43.73 44.4 44.7 47.2 54.45 54.29 54.71 54.4 54.7 56.6
18/12/2018 01:23:01 43.06 43.53 43.73 44.4 44.7 47.2 54.68 54.61 54.71 54.4 54.7 56.6
18/12/2018 01:23:02 42.72 43.28 43.73 44.4 44.7 47.2 53.99 54.61 54.71 54.4 54.7 56.6
18/12/2018 01:23:03 42.02 43 43.73 44.4 44.7 47.2 54.45 54.56 54.71 54.4 54.7 56.6
18/12/2018 01:23:04 42.45 42.61 43.73 44.4 44.7 47.2 53.92 54.42 54.71 54.4 54.7 56.6
18/12/2018 01:23:05 41.92 42.7 43.73 44.4 44.7 47.2 54.07 54.37 54.71 54.4 54.7 56.6
18/12/2018 01:23:06 42.79 42.83 43.73 44.4 44.7 47.2 54.66 54.59 54.71 54.4 54.7 56.6
18/12/2018 01:23:07 43.07 43.04 43.73 44.4 44.7 47.2 53.94 54.63 54.71 54.4 54.7 56.6
18/12/2018 01:23:08 42.56 43.09 43.73 44.4 44.7 47.2 53.53 54.11 54.71 54.4 54.7 56.6
18/12/2018 01:23:09 43.65 43.45 43.73 44.4 44.7 47.2 54.2 54.09 54.71 54.4 54.7 56.6
18/12/2018 01:23:10 42.83 43.32 43.73 44.4 44.7 47.2 53.74 54.26 54.71 54.4 54.7 56.6
18/12/2018 01:23:11 43.35 43.4 43.73 44.4 44.7 47.2 53.78 53.93 54.71 54.4 54.7 56.6
18/12/2018 01:23:12 42.87 43.26 43.73 44.4 44.7 47.2 54.22 54.19 54.71 54.4 54.7 56.6
18/12/2018 01:23:13 42.31 42.95 43.73 44.4 44.7 47.2 54.8 54.53 54.71 54.4 54.7 56.6
18/12/2018 01:23:14 42.57 43.04 43.73 44.4 44.7 47.2 54.03 54.63 54.71 54.4 54.7 56.6
18/12/2018 01:23:15 42.97 43.07 43.73 44.4 44.7 47.2 54.8 54.79 54.79 54.4 54.7 56.6
18/12/2018 01:23:16 42.81 42.98 43.73 44.4 44.7 47.2 54.18 54.51 54.79 54.4 54.7 56.6
18/12/2018 01:23:17 43.11 43.21 43.73 44.4 44.7 47.2 54.65 54.73 54.79 54.4 54.7 56.6
18/12/2018 01:23:18 42.41 43.05 43.73 44.4 44.7 47.2 54.26 54.64 54.79 54.4 54.7 56.6
18/12/2018 01:23:19 42.94 43.14 43.73 44.4 44.7 47.2 54.21 54.36 54.79 54.4 54.7 56.6
18/12/2018 01:23:20 42.94 43.18 43.73 44.4 44.7 47.2 54.56 54.79 54.79 54.4 54.7 56.6
18/12/2018 01:23:21 42.23 43.18 43.73 44.4 44.7 47.2 54.54 54.56 54.79 54.4 54.7 56.6
18/12/2018 01:23:22 42.95 43.02 43.73 44.4 44.7 47.2 54.38 54.62 54.79 54.4 54.7 56.6
18/12/2018 01:23:23 42.21 43.03 43.73 44.3 44.7 47.2 54.7 54.86 54.86 54.4 54.7 56.6
18/12/2018 01:23:24 44.13 43.61 43.73 44.3 44.7 47.2 54.74 54.84 54.86 54.4 54.7 56.6
18/12/2018 01:23:25 43.68 43.86 43.86 44.3 44.7 47.2 54.98 55.02 55.02 54.4 54.7 56.6
18/12/2018 01:23:26 43.45 43.86 43.86 44.3 44.7 47.2 56.2 55.88 55.88 54.4 54.7 56.6
18/12/2018 01:23:27 45.39 45.3 45.3 44.3 44.7 47.2 55.56 55.88 55.88 54.4 54.7 56.6
18/12/2018 01:23:28 43.97 44.43 45.3 44.3 44.7 47.2 55.69 55.8 55.88 54.4 54.7 56.6
18/12/2018 01:23:29 43.94 44.22 45.3 44.4 44.7 47.2 55.27 55.81 55.88 54.4 54.7 56.6
18/12/2018 01:23:30 45.02 44.9 45.3 44.4 44.7 47.2 55.44 55.55 55.88 54.4 54.7 56.6
18/12/2018 01:23:31 45.78 45.4 45.4 44.4 44.7 47.2 56.21 56.02 56.02 54.4 54.7 56.6
18/12/2018 01:23:32 45.74 45.71 45.71 44.4 44.7 47.2 56.23 56.19 56.19 54.4 54.7 56.6
18/12/2018 01:23:33 46.87 46.55 46.55 44.4 44.7 47.2 56.77 56.65 56.65 54.5 54.8 56.6
18/12/2018 01:23:34 48.59 48.11 48.11 44.4 44.7 47.2 57.4 57.26 57.26 54.5 54.8 56.6
18/12/2018 01:23:35 52.3 51.21 51.21 44.5 44.7 47.2 58.52 58.11 58.11 54.5 54.8 56.6
18/12/2018 01:23:36 50.93 51.41 51.41 44.5 44.7 47.2 57.85 58.16 58.16 54.5 54.8 56.6
18/12/2018 01:23:37 49.84 50.94 51.41 44.5 44.8 47.2 58.05 58.35 58.35 54.5 54.8 56.6
18/12/2018 01:23:38 52.72 52.16 52.16 44.6 44.8 47.2 59.02 58.82 58.82 54.5 54.8 56.6
18/12/2018 01:23:39 54.11 53.45 53.45 44.7 44.8 47.2 59.6 59.33 59.33 54.6 54.8 56.6
18/12/2018 01:23:40 50.75 53.39 53.45 44.8 44.8 47.2 57.54 59.33 59.33 54.6 54.8 56.6
18/12/2018 01:23:41 48.33 51.82 53.45 44.8 44.8 47.2 56.65 58.29 59.33 54.6 54.8 56.6
18/12/2018 01:23:42 47.35 49.95 53.45 44.8 44.8 47.2 56.92 57.65 59.33 54.6 54.8 56.6
18/12/2018 01:23:43 45.71 48.54 53.45 44.8 44.8 47.2 55.14 56.95 59.33 54.6 54.8 56.6
18/12/2018 01:23:44 45.52 46.98 53.45 44.8 44.8 47.2 54.87 56.04 59.33 54.6 54.8 56.6
18/12/2018 01:23:45 44.9 46.16 53.45 44.8 44.8 47.2 54.56 55.44 59.33 54.6 54.8 56.6
18/12/2018 01:23:46 44.37 45.36 53.45 44.8 44.8 47.2 54.72 54.97 59.33 54.6 54.8 56.6
18/12/2018 01:23:47 43.32 44.74 53.45 44.8 44.8 47.2 54.56 54.79 59.33 54.6 54.8 56.6
18/12/2018 01:23:48 44.54 44.33 53.45 44.8 44.8 47.2 54.56 54.73 59.33 54.6 54.8 56.6
18/12/2018 01:23:49 42.99 44.3 53.45 44.8 44.8 47.2 54.47 54.63 59.33 54.6 54.8 56.6
18/12/2018 01:23:50 43.28 43.79 53.45 44.8 44.8 47.2 54.49 54.79 59.33 54.6 54.8 56.6
18/12/2018 01:23:51 42.98 43.63 53.45 44.8 44.8 47.2 54.27 54.65 59.33 54.6 54.8 56.6
18/12/2018 01:23:52 42.94 43.22 53.45 44.8 44.8 47.2 54.48 54.61 59.33 54.6 54.8 56.6
18/12/2018 01:23:53 42.84 43.28 53.45 44.8 44.8 47.2 54.24 54.67 59.33 54.6 54.8 56.6
18/12/2018 01:23:54 43.52 43.32 53.45 44.8 44.8 47.2 54.47 54.58 59.33 54.6 54.8 56.6
18/12/2018 01:23:55 42.68 43.33 53.45 44.8 44.8 47.2 54.66 54.66 59.33 54.6 54.8 56.6
18/12/2018 01:23:56 42.16 43.2 53.45 44.8 44.8 47.2 53.98 54.63 59.33 54.6 54.8 56.6
18/12/2018 01:23:57 43.36 43.16 53.45 44.8 44.8 47.1 54.11 54.49 59.33 54.6 54.8 56.6
18/12/2018 01:23:58 42.94 43.29 53.45 44.7 44.8 47.1 53.33 54.05 59.33 54.6 54.8 56.6
18/12/2018 01:23:59 42.44 43.21 53.45 44.7 44.8 47.1 54.49 54.28 59.33 54.6 54.8 56.6
18/12/2018 01:24:00 43.25 43.12 53.45 44.7 44.8 47.1 54.42 54.56 59.33 54.6 54.8 56.6
18/12/2018 01:24:01 43.75 43.59 53.45 44.7 44.8 47.1 54.3 54.51 59.33 54.6 54.8 56.6
18/12/2018 01:24:02 42.76 43.59 53.45 44.7 44.8 47.1 53.64 54.37 59.33 54.6 54.8 56.6
18/12/2018 01:24:03 43.23 43.61 53.45 44.7 44.8 47.1 54.05 54.23 59.33 54.6 54.7 56.6
18/12/2018 01:24:04 43.05 43.29 53.45 44.7 44.8 47.1 53.96 54.16 59.33 54.6 54.7 56.6
18/12/2018 01:24:05 42.88 43.49 53.45 44.7 44.8 47.1 53.93 54.1 59.33 54.6 54.7 56.6
18/12/2018 01:24:06 42.56 43.13 53.45 44.7 44.8 47.1 53.83 54.3 59.33 54.6 54.7 56.6
18/12/2018 01:24:07 42.19 42.87 53.45 44.7 44.8 47.1 54.23 54.24 59.33 54.6 54.7 56.6
18/12/2018 01:24:08 42.46 42.77 53.45 44.7 44.8 47.1 54.49 54.55 59.33 54.6 54.7 56.6
18/12/2018 01:24:09 43.12 43.08 53.39 44.7 44.8 47.1 54.16 54.48 59.33 54.6 54.7 56.6
18/12/2018 01:24:10 43.37 43.37 51.82 44.7 44.8 47.1 54.27 54.43 58.29 54.6 54.7 56.6
18/12/2018 01:24:11 42.19 43.3 49.95 44.7 44.8 47.1 54.29 54.43 57.65 54.6 54.7 56.6
18/12/2018 01:24:12 42.94 43.1 48.54 44.7 44.8 47.1 53.82 54.4 56.95 54.6 54.7 56.6
18/12/2018 01:24:13 41.57 42.9 46.98 44.7 44.8 47.1 53.43 53.9 56.04 54.6 54.7 56.6
18/12/2018 01:24:14 42.47 42.5 46.16 44.7 44.8 47.1 54.31 54.15 55.44 54.6 54.7 56.6
18/12/2018 01:24:15 42.73 42.76 45.36 44.7 44.8 47.1 53.68 54.14 54.97 54.6 54.7 56.6
18/12/2018 01:24:16 42.94 43.28 44.74 44.7 44.8 47.1 54.14 54.15 54.79 54.6 54.7 56.6
18/12/2018 01:24:17 42.61 42.93 44.33 44.6 44.8 47.1 53.88 54.35 54.79 54.5 54.7 56.6
18/12/2018 01:24:18 42.47 43.09 44.3 44.6 44.8 47.1 54.55 54.47 54.79 54.5 54.7 56.6
18/12/2018 01:24:19 42.04 42.57 43.79 44.4 44.8 47.1 54.5 54.51 54.79 54.5 54.7 56.5
18/12/2018 01:24:20 42.85 42.76 43.63 44.3 44.8 47.1 53.93 54.45 54.67 54.5 54.7 56.5
18/12/2018 01:24:21 42.2 42.64 43.61 44.2 44.8 47.1 53.4 54.15 54.67 54.5 54.7 56.5
18/12/2018 01:24:22 44.08 43.56 43.61 44.2 44.8 47.1 54.06 54.2 54.67 54.5 54.7 56.5
18/12/2018 01:24:23 43.44 43.64 43.64 44.2 44.8 47.1 54.34 54.25 54.66 54.5 54.7 56.5
18/12/2018 01:24:24 43.2 43.67 43.67 44.1 44.8 47.1 53.61 54.22 54.66 54.5 54.7 56.5
18/12/2018 01:24:25 42.51 43.27 43.67 44.1 44.8 47.1 54.1 54.21 54.63 54.5 54.7 56.5
18/12/2018 01:24:26 42.64 43.12 43.67 44.1 44.8 47.1 53.84 54.06 54.56 54.5 54.7 56.5
18/12/2018 01:24:27 43.17 43.13 43.67 44.1 44.8 47.1 54.19 54.29 54.56 54.5 54.7 56.5
18/12/2018 01:24:28 43.09 43.36 43.67 44.1 44.8 47.1 53.35 54.04 54.56 54.4 54.7 56.5
18/12/2018 01:24:29 43.38 43.36 43.67 44.1 44.8 47.1 53.42 53.67 54.56 54.4 54.7 56.5
18/12/2018 01:24:30 41.94 43.34 43.67 44.1 44.8 47.1 53.75 53.8 54.55 54.4 54.7 56.5
18/12/2018 01:24:31 42.91 43.17 43.67 44.1 44.8 47.1 54.29 54.14 54.55 54.4 54.7 56.5
18/12/2018 01:24:32 42.77 43.08 43.67 44.1 44.8 47.1 53.41 54.15 54.55 54.4 54.7 56.5
18/12/2018 01:24:33 43.11 43.29 43.67 44.1 44.8 47.1 54.23 54.18 54.55 54.4 54.7 56.5
18/12/2018 01:24:34 42.31 43.02 43.67 44.1 44.8 47.1 54.11 54.21 54.55 54.4 54.7 56.5
18/12/2018 01:24:35 42.44 42.63 43.67 44.1 44.8 47.1 53.74 54.33 54.55 54.4 54.7 56.5
18/12/2018 01:24:36 43.03 43.16 43.67 44.1 44.8 47.1 54.4 54.44 54.55 54.4 54.7 56.5
18/12/2018 01:24:37 42.55 43.08 43.67 44.1 44.8 47.1 53.47 54.47 54.55 54.4 54.7 56.5
18/12/2018 01:24:38 42.72 42.88 43.67 44.1 44.8 47.1 53.59 53.86 54.51 54.4 54.7 56.5
18/12/2018 01:24:39 42.47 43.01 43.67 44.1 44.8 47.1 52.92 53.7 54.51 54.4 54.7 56.5
18/12/2018 01:24:40 42.47 42.84 43.67 44.1 44.8 47.1 53.68 53.63 54.51 54.4 54.7 56.5
18/12/2018 01:24:41 42.58 43.1 43.67 44.1 44.8 47.1 54.35 54.2 54.51 54.4 54.7 56.5
18/12/2018 01:24:42 42.63 42.83 43.67 44.1 44.8 47.1 53.85 54.13 54.51 54.4 54.7 56.5
18/12/2018 01:24:43 42.78 42.84 43.67 44.1 44.8 47.1 53.66 53.95 54.51 54.4 54.7 56.5
18/12/2018 01:24:44 41.55 42.69 43.67 44.1 44.7 47.1 53.62 53.83 54.51 54.4 54.7 56.5
18/12/2018 01:24:45 42.22 42.56 43.67 44.1 44.7 47.1 54.11 54.29 54.51 54.4 54.7 56.5
18/12/2018 01:24:46 41.9 42.25 43.67 44.1 44.7 47.1 54.11 54.3 54.51 54.4 54.7 56.5
18/12/2018 01:24:47 43.43 43.06 43.67 44.1 44.7 47.1 53.68 54.08 54.51 54.4 54.7 56.5
18/12/2018 01:24:48 43.04 43.19 43.67 44.1 44.7 47.1 54.22 54.4 54.51 54.4 54.7 56.5
18/12/2018 01:24:49 43.04 43.29 43.67 44.1 44.7 47.1 53.94 54.11 54.47 54.4 54.7 56.5
18/12/2018 01:24:50 43.09 43.59 43.67 44.1 44.7 47.1 53.54 54.02 54.47 54.4 54.7 56.5
18/12/2018 01:24:51 41.95 43.09 43.67 44 44.7 47.1 53.45 54 54.47 54.4 54.7 56.5
18/12/2018 01:24:52 42.72 42.93 43.67 44 44.7 47.1 54.4 54.09 54.47 54.4 54.7 56.5
18/12/2018 01:24:53 42.77 42.83 43.67 44 44.7 47.1 53.96 54.05 54.47 54.4 54.7 56.5
18/12/2018 01:24:54 42.63 43.18 43.59 44 44.7 47.1 53.4 54.08 54.47 54.4 54.7 56.5
18/12/2018 01:24:55 43.37 43.19 43.59 44 44.7 47.1 53.43 53.7 54.47 54.4 54.7 56.5
18/12/2018 01:24:56 42.55 43.36 43.59 44 44.7 47.1 54 53.97 54.47 54.4 54.7 56.5
18/12/2018 01:24:57 42.45 42.88 43.59 44 44.7 47.1 53.42 53.9 54.47 54.4 54.7 56.5
18/12/2018 01:24:58 42.02 42.8 43.59 44 44.7 47.1 53.59 53.8 54.47 54.4 54.7 56.5
18/12/2018 01:24:59 42.48 42.67 43.59 44 44.7 47.1 54.1 54.09 54.47 54.4 54.7 56.5
18/12/2018 01:25:00 43.23 43.02 43.59 44 44.7 47.1 54.09 54.11 54.47 54.4 54.7 56.5
18/12/2018 01:25:01 42.93 43.13 43.59 43.9 44.7 47.1 54.18 54.31 54.47 54.4 54.7 56.5
18/12/2018 01:25:02 42.82 43.33 43.59 43.9 44.7 47.1 54.23 54.31 54.47 54.4 54.7 56.5
18/12/2018 01:25:03 42.55 42.94 43.59 43.9 44.7 47.1 53.38 54.38 54.47 54.4 54.7 56.5
18/12/2018 01:25:04 43.34 43.32 43.59 43.9 44.7 47.1 54.37 54.27 54.47 54.4 54.7 56.5
18/12/2018 01:25:05 43.74 43.74 43.74 43.9 44.7 47 53.88 54.24 54.47 54.4 54.7 56.5
18/12/2018 01:25:06 43.3 43.73 43.74 43.9 44.7 47 54.02 54.13 54.47 54.4 54.7 56.5
18/12/2018 01:25:07 43.43 43.73 43.74 43.9 44.7 47 54.06 54.4 54.4 54.4 54.7 56.5
18/12/2018 01:25:08 42.4 43.58 43.74 43.9 44.7 47 53.99 54.15 54.4 54.4 54.7 56.5
18/12/2018 01:25:09 42.82 43.02 43.74 43.9 44.7 47 54.27 54.33 54.4 54.4 54.7 56.5
18/12/2018 01:25:10 43.24 43.24 43.74 43.9 44.7 47 54.08 54.28 54.4 54.4 54.7 56.5
18/12/2018 01:25:11 42.69 43.21 43.74 43.9 44.7 47 54.5 54.61 54.61 54.4 54.7 56.5
18/12/2018 01:25:12 42.31 42.89 43.74 43.9 44.7 47 53.96 54.38 54.61 54.4 54.7 56.5
18/12/2018 01:25:13 43.21 43.29 43.74 43.9 44.7 47 53.64 54.16 54.61 54.4 54.7 56.4
18/12/2018 01:25:14 43.32 43.34 43.74 43.9 44.7 47 53.74 53.95 54.61 54.4 54.7 56.4
18/12/2018 01:25:15 42.91 43.8 43.8 43.9 44.7 47 53.86 53.95 54.61 54.4 54.7 56.4
18/12/2018 01:25:16 42.59 42.92 43.8 43.9 44.7 47 53.83 54.08 54.61 54.4 54.7 56.4
18/12/2018 01:25:17 43.11 43.23 43.8 43.9 44.7 47 54.41 54.38 54.61 54.4 54.7 56.4
18/12/2018 01:25:18 42.9 43.13 43.8 43.9 44.7 47 53.92 54.44 54.61 54.4 54.7 56.4
18/12/2018 01:25:19 41.83 43.23 43.8 43.8 44.7 47 54.42 54.54 54.61 54.4 54.7 56.4
18/12/2018 01:25:20 42.72 42.76 43.8 43.8 44.7 47 53.7 54.25 54.61 54.3 54.7 56.4
18/12/2018 01:25:21 42.6 42.86 43.8 43.8 44.7 47 54.02 54.12 54.61 54.3 54.7 56.4
18/12/2018 01:25:22 42.67 42.77 43.8 43.8 44.7 47 54.55 54.47 54.61 54.3 54.7 56.4
18/12/2018 01:25:23 42.92 43.18 43.8 43.8 44.7 47 54.09 54.43 54.61 54.3 54.7 56.4
18/12/2018 01:25:24 43.23 43.29 43.8 43.8 44.7 47 53.35 54.25 54.61 54.3 54.7 56.4
18/12/2018 01:25:25 42.66 43.23 43.8 43.8 44.7 47 53.76 53.88 54.61 54.3 54.7 56.4
18/12/2018 01:25:26 42.47 43.27 43.8 43.8 44.7 47 53.96 54.04 54.61 54.3 54.7 56.4
18/12/2018 01:25:27 42.52 42.71 43.8 43.8 44.7 47 54.25 54.24 54.61 54.3 54.7 56.4
18/12/2018 01:25:28 42.35 42.67 43.8 43.8 44.7 47 53.32 54.24 54.61 54.3 54.7 56.4
18/12/2018 01:25:29 43.13 43 43.8 43.8 44.7 47 53.66 53.79 54.61 54.3 54.7 56.4
18/12/2018 01:25:30 43.1 43.28 43.8 43.8 44.7 47 54.16 54.23 54.61 54.3 54.7 56.4
18/12/2018 01:25:31 42.93 43.24 43.8 43.8 44.7 47 54.29 54.31 54.61 54.3 54.7 56.4
18/12/2018 01:25:32 43.06 43.39 43.8 43.8 44.7 47 54.52 54.6 54.61 54.3 54.7 56.4
18/12/2018 01:25:33 43.48 43.42 43.8 43.8 44.7 47 53.91 54.5 54.61 54.3 54.7 56.4
18/12/2018 01:25:34 43.41 43.54 43.8 43.8 44.7 47 54.21 54.38 54.61 54.3 54.7 56.4
18/12/2018 01:25:35 43.71 43.66 43.8 43.8 44.7 47 54.08 54.25 54.61 54.3 54.7 56.4
18/12/2018 01:25:36 43.97 43.89 43.89 43.8 44.7 46.9 54.44 54.52 54.61 54.3 54.7 56.4
18/12/2018 01:25:37 44.98 44.73 44.73 43.8 44.7 46.9 53.72 54.25 54.61 54.3 54.7 56.4
18/12/2018 01:25:38 46.51 46.09 46.09 43.8 44.7 46.9 54.8 54.52 54.61 54.3 54.7 56.4
18/12/2018 01:25:39 49.86 48.99 48.99 43.9 44.8 46.9 56.11 55.65 55.65 54.4 54.7 56.4
18/12/2018 01:25:40 50.37 50.06 50.06 43.9 44.8 46.9 57.06 56.58 56.58 54.4 54.7 56.4
18/12/2018 01:25:41 47.3 49.71 50.06 44 44.8 46.9 55.13 56.65 56.65 54.4 54.7 56.4
18/12/2018 01:25:42 45.53 48.28 50.06 44 44.8 46.9 53.95 55.52 56.65 54.4 54.7 56.4
18/12/2018 01:25:43 45.33 46.78 50.06 44 44.8 46.9 54.69 54.9 56.65 54.4 54.7 56.4
18/12/2018 01:25:44 44.51 45.95 50.06 44 44.8 46.9 54.52 54.88 56.65 54.4 54.7 56.4
18/12/2018 01:25:45 44.7 45.08 50.06 44 44.8 46.9 54.12 54.56 56.65 54.4 54.7 56.4
18/12/2018 01:25:46 43.96 44.91 50.06 44 44.8 46.9 54.22 54.63 56.65 54.4 54.7 56.4
18/12/2018 01:25:47 42.88 44.2 50.06 44 44.8 46.9 54.24 54.32 56.65 54.4 54.7 56.4
18/12/2018 01:25:48 42.8 43.6 50.06 44 44.8 46.9 54.1 54.22 56.65 54.4 54.7 56.4
18/12/2018 01:25:49 43.89 43.71 50.06 44 44.8 46.9 54.5 54.61 56.65 54.4 54.7 56.4
18/12/2018 01:25:50 42.76 43.78 50.06 44 44.8 46.9 53.99 54.36 56.65 54.4 54.7 56.4
18/12/2018 01:25:51 43.2 43.36 50.06 44 44.8 46.9 53.57 54.16 56.65 54.4 54.7 56.4
18/12/2018 01:25:52 43.24 43.38 50.06 44 44.7 46.9 53.92 54.05 56.65 54.4 54.7 56.4
18/12/2018 01:25:53 44 43.9 50.06 44 44.7 46.9 54.94 54.54 56.65 54.4 54.7 56.4
18/12/2018 01:25:54 43.48 43.77 50.06 44 44.7 46.9 53.77 54.5 56.65 54.4 54.7 56.4
18/12/2018 01:25:55 42.57 43.71 50.06 44 44.7 46.9 53.57 54.13 56.65 54.4 54.6 56.4
18/12/2018 01:25:56 41.93 42.96 50.06 44 44.7 46.9 54.19 54.15 56.65 54.4 54.6 56.4
18/12/2018 01:25:57 43.47 43.24 50.06 44 44.7 46.9 54.01 54.22 56.65 54.4 54.6 56.4
18/12/2018 01:25:58 43.19 43.27 50.06 44 44.7 46.9 54.21 54.47 56.65 54.4 54.6 56.4
18/12/2018 01:25:59 42.72 43.34 50.06 44 44.7 46.9 54.48 54.59 56.65 54.4 54.6 56.4
18/12/2018 01:26:00 41.83 42.92 50.06 44 44.7 46.9 54.14 54.38 56.65 54.4 54.6 56.4
18/12/2018 01:26:01 42.82 42.92 50.06 44 44.7 46.9 53.57 54.28 56.65 54.4 54.6 56.4
18/12/2018 01:26:02 42.77 42.93 50.06 44 44.7 46.9 54.03 54.17 56.65 54.4 54.6 56.4
18/12/2018 01:26:03 42.8 42.92 50.06 44 44.7 46.9 54.35 54.3 56.65 54.4 54.6 56.4
18/12/2018 01:26:04 43.2 43.22 50.06 44 44.7 46.9 53.88 54.33 56.65 54.4 54.6 56.4
18/12/2018 01:26:05 42 43.21 50.06 44 44.7 46.9 54.16 54.31 56.65 54.4 54.6 56.4
18/12/2018 01:26:06 41.69 42.59 50.06 44 44.7 46.9 53.64 54.1 56.65 54.4 54.6 56.4
18/12/2018 01:26:07 42.76 42.48 50.06 44 44.7 46.9 54.37 54.23 56.65 54.4 54.6 56.4
18/12/2018 01:26:08 41.67 42.61 50.06 44 44.7 46.9 54.2 54.4 56.65 54.4 54.6 56.4
18/12/2018 01:26:09 42.79 42.52 50.06 44 44.7 46.9 53.8 54.33 56.65 54.4 54.6 56.4
18/12/2018 01:26:10 42.77 42.85 49.71 44 44.7 46.9 56.18 55.77 56.65 54.4 54.6 56.4
18/12/2018 01:26:11 42.45 42.8 48.28 44 44.7 46.9 54.7 56.01 56.01 54.4 54.6 56.4
18/12/2018 01:26:12 42.67 42.82 46.78 44 44.7 46.9 54.25 54.95 56.01 54.4 54.6 56.4
18/12/2018 01:26:13 42.88 42.97 45.95 44 44.7 46.9 55.01 54.86 56.01 54.4 54.6 56.4
18/12/2018 01:26:14 43.54 43.54 45.08 44 44.7 46.9 54.49 54.9 56.01 54.4 54.6 56.4
18/12/2018 01:26:15 43.67 43.64 44.91 44 44.6 46.9 54.39 54.74 56.01 54.4 54.6 56.4
18/12/2018 01:26:16 43.43 43.81 44.2 44 44.6 46.9 54.11 54.43 56.01 54.4 54.6 56.4
18/12/2018 01:26:17 42.98 43.62 43.9 44 44.6 46.9 53.35 54.31 56.01 54.4 54.6 56.4
18/12/2018 01:26:18 44.49 44.36 44.36 44 44.6 46.9 53.82 53.92 56.01 54.4 54.6 56.4
18/12/2018 01:26:19 43.61 44.23 44.36 44 44.6 46.9 54.13 54.28 56.01 54.4 54.6 56.4
18/12/2018 01:26:20 42.75 43.83 44.36 44 44.6 46.9 54.04 54.25 56.01 54.4 54.6 56.4
18/12/2018 01:26:21 42.54 43.32 44.36 44 44.6 46.9 53.9 54.16 56.01 54.4 54.6 56.4
18/12/2018 01:26:22 43.32 43.42 44.36 44 44.6 46.9 54.62 54.45 56.01 54.4 54.6 56.4
18/12/2018 01:26:23 42.32 43.6 44.36 44 44.6 46.9 53.76 54.58 56.01 54.4 54.6 56.4
18/12/2018 01:26:24 42.94 42.99 44.36 44 44.6 46.9 53.49 53.81 56.01 54.4 54.6 56.4
18/12/2018 01:26:25 42.57 42.77 44.36 44 44.6 46.9 53.86 53.93 56.01 54.4 54.6 56.4
18/12/2018 01:26:26 42.55 42.93 44.36 44 44.6 46.9 53.75 53.85 56.01 54.4 54.6 56.4
18/12/2018 01:26:27 42.88 42.97 44.36 44 44.6 46.9 53.84 53.93 56.01 54.4 54.6 56.4
18/12/2018 01:26:28 42.89 42.95 44.36 44 44.6 46.9 54.1 54.2 56.01 54.4 54.6 56.4
18/12/2018 01:26:29 42.97 43.08 44.36 44 44.6 46.9 54.8 54.76 56.01 54.4 54.6 56.4
18/12/2018 01:26:30 42.33 42.92 44.36 44 44.6 46.9 53.81 54.51 56.01 54.4 54.6 56.4
18/12/2018 01:26:31 42.07 42.83 44.36 44 44.6 46.9 53.8 54.09 56.01 54.4 54.6 56.4
18/12/2018 01:26:32 42.49 42.54 44.36 44 44.6 46.9 53.51 54.06 56.01 54.4 54.6 56.4
18/12/2018 01:26:33 42.58 42.76 44.36 44 44.6 46.9 53.87 54.09 56.01 54.4 54.6 56.4
18/12/2018 01:26:34 42.71 42.83 44.36 44 44.6 46.9 53.76 53.94 56.01 54.4 54.6 56.4
18/12/2018 01:26:35 43.12 43.09 44.36 44 44.6 46.9 54.51 54.48 56.01 54.4 54.6 56.4
18/12/2018 01:26:36 43.28 43.29 44.36 44 44.6 46.9 54.6 54.55 56.01 54.4 54.6 56.4
18/12/2018 01:26:37 42.79 43.41 44.36 44 44.6 46.9 54.5 54.69 56.01 54.4 54.6 56.4
18/12/2018 01:26:38 42.18 43.14 44.36 44 44.6 46.9 53.83 54.5 56.01 54.4 54.6 56.4
18/12/2018 01:26:39 42.43 42.88 44.36 44 44.6 46.9 53.8 54.08 56.01 54.4 54.6 56.4
18/12/2018 01:26:40 42.83 42.85 44.36 44 44.6 46.9 53.66 54.1 56.01 54.4 54.6 56.4
18/12/2018 01:26:41 42.75 42.84 44.36 44 44.6 46.9 53.92 53.92 54.95 54.4 54.6 56.4
18/12/2018 01:26:42 43.3 43.26 44.36 44 44.6 46.9 54.39 54.38 54.9 54.4 54.6 56.4
18/12/2018 01:26:43 43.23 43.33 44.36 44 44.6 46.9 54.94 54.76 54.9 54.4 54.6 56.4
18/12/2018 01:26:44 43.48 43.47 44.36 44 44.6 46.9 54.13 54.6 54.76 54.4 54.6 56.4
18/12/2018 01:26:45 41.57 43.39 44.36 44 44.6 46.9 54.35 54.57 54.76 54.4 54.6 56.4
18/12/2018 01:26:46 43 43.07 44.36 44 44.6 46.9 54.07 54.41 54.76 54.4 54.6 56.4
18/12/2018 01:26:47 41.25 42.7 44.36 44 44.6 46.9 53.82 54.2 54.76 54.4 54.6 56.4
18/12/2018 01:26:48 43.14 42.76 44.23 44 44.6 46.9 54.35 54.33 54.76 54.4 54.6 56.4
18/12/2018 01:26:49 42.44 42.68 43.83 44 44.6 46.9 53.8 54.23 54.76 54.4 54.6 56.4
18/12/2018 01:26:50 43.68 43.38 43.6 44 44.6 46.9 54.77 54.66 54.76 54.4 54.6 56.4
18/12/2018 01:26:51 42.72 43.48 43.6 44 44.6 46.9 54.51 54.65 54.76 54.4 54.6 56.4
18/12/2018 01:26:52 43.82 43.62 43.62 44 44.6 46.9 53.88 54.58 54.76 54.4 54.6 56.4
18/12/2018 01:26:53 42.51 43.67 43.67 44 44.6 46.9 54.69 54.63 54.76 54.4 54.6 56.4
18/12/2018 01:26:54 43.94 43.7 43.7 44 44.6 46.9 55.51 55.27 55.27 54.4 54.6 56.4
18/12/2018 01:26:55 44.57 44.31 44.31 44 44.6 46.9 54.85 55.39 55.39 54.4 54.6 56.4
18/12/2018 01:26:56 43.19 44.34 44.34 44 44.6 46.9 54.71 55.14 55.39 54.4 54.6 56.4
18/12/2018 01:26:57 42.91 43.65 44.34 44 44.6 46.9 54.62 54.87 55.39 54.4 54.6 56.4
18/12/2018 01:26:58 43.86 43.7 44.34 44 44.6 46.9 54.77 54.83 55.39 54.4 54.6 56.4
18/12/2018 01:26:59 45.33 44.96 44.96 44 44.6 46.9 56.44 56.12 56.12 54.4 54.6 56.4
18/12/2018 01:27:00 43.37 44.9 44.96 44 44.6 46.9 54.2 56.03 56.12 54.4 54.6 56.4
18/12/2018 01:27:01 45.03 44.9 44.96 44 44.6 46.9 55.58 55.65 56.12 54.4 54.6 56.4
18/12/2018 01:27:02 44.48 44.67 44.96 44 44.6 46.9 55.61 55.54 56.12 54.4 54.6 56.4
18/12/2018 01:27:03 47.1 46.67 46.67 44 44.6 46.9 58.25 57.78 57.78 54.5 54.6 56.4
18/12/2018 01:27:04 48.03 47.75 47.75 44.1 44.6 46.9 59.15 58.84 58.84 54.5 54.6 56.4
18/12/2018 01:27:05 47.36 47.92 47.92 44.1 44.6 46.9 58.18 58.91 58.91 54.5 54.6 56.4
18/12/2018 01:27:06 46.19 47.43 47.92 44.1 44.6 46.9 57.23 58.38 58.91 54.5 54.6 56.4
18/12/2018 01:27:07 45.93 46.54 47.92 44.1 44.6 46.9 57.08 57.52 58.91 54.5 54.6 56.4
18/12/2018 01:27:08 49.34 48.72 48.72 44.1 44.6 46.9 60.03 59.47 59.47 54.6 54.7 56.4
18/12/2018 01:27:09 49.79 49.78 49.78 44.1 44.6 46.9 60.65 60.56 60.56 54.6 54.7 56.4
18/12/2018 01:27:10 51.24 50.83 50.83 44.1 44.6 46.9 62.05 61.64 61.64 54.7 54.7 56.4
18/12/2018 01:27:11 49.95 51.23 51.23 44.2 44.6 46.9 61.12 62.14 62.14 54.7 54.7 56.4
18/12/2018 01:27:12 47.48 49.87 51.23 44.2 44.6 46.9 58.97 60.91 62.14 54.7 54.7 56.4
18/12/2018 01:27:13 49.14 49.25 51.23 44.2 44.6 46.9 60.75 60.74 62.14 54.8 54.7 56.4
18/12/2018 01:27:14 49.53 49.68 51.23 44.2 44.6 46.9 60.81 61.03 62.14 54.8 54.7 56.4
18/12/2018 01:27:15 51.55 50.92 51.23 44.3 44.7 46.9 62.12 61.71 62.14 54.9 54.8 56.4
18/12/2018 01:27:16 52.37 52.08 52.08 44.4 44.7 46.9 62.96 62.74 62.74 55 54.8 56.4
18/12/2018 01:27:17 52.09 52.68 52.68 44.5 44.7 46.9 62.63 63.17 63.17 55 54.8 56.4
18/12/2018 01:27:18 49.91 51.89 52.68 44.5 44.7 46.9 60.69 62.46 63.17 55.1 54.8 56.4
18/12/2018 01:27:19 53.38 52.8 52.8 44.6 44.8 46.9 63.2 62.85 63.17 55.2 54.9 56.4
18/12/2018 01:27:20 53.02 53.42 53.42 44.7 44.8 46.9 63.05 63.43 63.43 55.3 54.9 56.4
18/12/2018 01:27:21 51.09 52.84 53.42 44.7 44.8 46.9 61.29 62.86 63.43 55.3 54.9 56.4
18/12/2018 01:27:22 51.57 51.91 53.42 44.8 44.8 46.9 61.5 62.04 63.43 55.3 54.9 56.4
18/12/2018 01:27:23 50.09 51.82 53.42 44.8 44.8 46.9 60.17 61.75 63.43 55.4 54.9 56.4
18/12/2018 01:27:24 50.82 51.08 53.42 44.9 44.9 46.9 61.05 61.14 63.43 55.4 55 56.4
18/12/2018 01:27:25 52.63 52.41 53.42 45 44.9 46.9 62.49 62.3 63.43 55.5 55 56.4
18/12/2018 01:27:26 50.42 52.02 53.42 45 44.9 46.9 60.32 61.99 63.43 55.5 55 56.4
18/12/2018 01:27:27 51.35 51.58 53.42 45.1 44.9 46.9 61.07 61.31 63.43 55.6 55 56.4
18/12/2018 01:27:28 50.69 51.89 53.42 45.1 44.9 46.9 60.39 61.47 63.43 55.6 55 56.4
18/12/2018 01:27:29 51.06 51.3 53.42 45.2 44.9 46.9 60.64 60.93 63.43 55.6 55 56.4
18/12/2018 01:27:30 52.93 52.63 53.42 45.2 45 46.9 62.46 62.2 63.43 55.7 55.1 56.4
18/12/2018 01:27:31 52.45 52.42 53.42 45.3 45 46.9 62.24 62.13 63.43 55.7 55.1 56.4
18/12/2018 01:27:32 50.57 52.25 53.42 45.3 45 46.9 59.75 61.95 63.43 55.8 55.1 56.4
18/12/2018 01:27:33 53.48 52.81 53.42 45.4 45 46.9 61.42 61.2 63.43 55.8 55.1 56.5
18/12/2018 01:27:34 51.09 52.91 53.42 45.5 45.1 46.9 60.35 61.39 63.43 55.8 55.1 56.5
18/12/2018 01:27:35 49.03 51.62 53.42 45.5 45.1 46.9 58.95 60.47 63.43 55.9 55.1 56.5
18/12/2018 01:27:36 49 50.21 53.42 45.5 45.1 46.9 59.12 59.94 63.43 55.9 55.1 56.5
18/12/2018 01:27:37 48.02 49.4 53.42 45.5 45.1 46.9 58.45 59.28 63.43 55.9 55.1 56.5
18/12/2018 01:27:38 48.45 48.54 53.42 45.6 45.1 46.9 58.27 58.63 63.43 55.9 55.1 56.5
18/12/2018 01:27:39 48.89 48.95 53.42 45.6 45.1 46.9 58.62 58.72 63.43 55.9 55.2 56.5
18/12/2018 01:27:40 49.69 49.47 53.42 45.6 45.1 46.9 59.08 59.08 63.43 56 55.2 56.5
18/12/2018 01:27:41 51.07 50.55 53.42 45.7 45.1 46.9 59.82 59.53 63.43 56 55.2 56.5
18/12/2018 01:27:42 52.99 52.41 53.42 45.7 45.2 46.9 60.54 60.32 63.43 56 55.2 56.5
18/12/2018 01:27:43 55.97 55.2 55.2 45.9 45.2 46.9 62.14 61.6 63.43 56.1 55.2 56.5
18/12/2018 01:27:44 58.04 57.18 57.18 46.1 45.3 47 62.5 62.26 63.43 56.1 55.2 56.5
18/12/2018 01:27:45 54.33 57.03 57.18 46.2 45.3 47 61.66 62.19 63.43 56.2 55.2 56.5
18/12/2018 01:27:46 51.59 55.45 57.18 46.2 45.4 47 59.83 61.78 63.43 56.2 55.3 56.5
18/12/2018 01:27:47 49.7 53.32 57.18 46.3 45.4 47 58.72 60.54 63.43 56.2 55.3 56.5
18/12/2018 01:27:48 51.25 51.51 57.18 46.3 45.4 47 59.15 59.51 63.43 56.2 55.3 56.5
18/12/2018 01:27:49 53.93 53.11 57.18 46.4 45.4 47 60.65 60.16 63.43 56.3 55.3 56.5
18/12/2018 01:27:50 50.7 53.11 57.18 46.4 45.4 47 58.9 60.17 62.86 56.3 55.3 56.5
18/12/2018 01:27:51 47.7 51.62 57.18 46.4 45.4 47 57.66 59.34 62.3 56.3 55.3 56.5
18/12/2018 01:27:52 46.31 49.52 57.18 46.4 45.4 47 56.78 58.31 62.3 56.3 55.3 56.5
18/12/2018 01:27:53 45.13 47.79 57.18 46.4 45.4 47 57.03 57.41 62.3 56.3 55.3 56.5
18/12/2018 01:27:54 44.26 46.37 57.18 46.4 45.4 47 56.3 57.24 62.3 56.3 55.3 56.5
18/12/2018 01:27:55 44.23 45.39 57.18 46.4 45.4 47 55.83 56.73 62.26 56.3 55.3 56.5
18/12/2018 01:27:56 45.67 45.44 57.18 46.4 45.4 46.9 57.8 57.49 62.26 56.3 55.3 56.5
18/12/2018 01:27:57 44.4 45.28 57.18 46.4 45.4 46.9 56.29 57.11 62.26 56.3 55.3 56.5
18/12/2018 01:27:58 43.69 44.76 57.18 46.4 45.4 46.8 56.65 56.79 62.26 56.3 55.3 56.4
18/12/2018 01:27:59 45.32 45.03 57.18 46.4 45.4 46.7 56.44 56.66 62.26 56.3 55.3 56.4
18/12/2018 01:28:00 44.42 45.02 57.18 46.4 45.4 46.7 56.08 56.55 62.26 56.3 55.3 56.4
18/12/2018 01:28:01 43.72 44.55 57.18 46.4 45.4 46.6 55.98 56.26 62.26 56.3 55.3 56.4
18/12/2018 01:28:02 44.8 44.67 57.18 46.5 45.4 46.6 55.94 56.25 62.26 56.4 55.3 56.4
18/12/2018 01:28:03 43.57 44.65 57.18 46.5 45.4 46.6 54.98 56 62.26 56.4 55.3 56.4
18/12/2018 01:28:04 44.87 44.66 57.18 46.5 45.4 46.6 55.87 55.92 62.26 56.4 55.3 56.4
18/12/2018 01:28:05 46.36 45.81 57.18 46.5 45.4 46.6 56.91 56.57 62.26 56.4 55.3 56.4
18/12/2018 01:28:06 44.53 45.63 57.18 46.5 45.4 46.6 55.72 56.35 62.26 56.4 55.3 56.4
18/12/2018 01:28:07 43.83 45.14 57.18 46.5 45.4 46.6 56.03 56.24 62.26 56.4 55.3 56.4
18/12/2018 01:28:08 43.54 44.36 57.18 46.5 45.5 46.5 55.54 56.05 62.26 56.4 55.3 56.4
18/12/2018 01:28:09 43.63 44.04 57.18 46.5 45.4 46.5 55.8 55.94 62.26 56.4 55.3 56.4
18/12/2018 01:28:10 44.11 44.06 57.18 46.5 45.5 46.5 55.86 56.14 62.26 56.4 55.3 56.4
18/12/2018 01:28:11 42.36 44.12 57.18 46.5 45.5 46.5 55.05 55.83 62.26 56.4 55.3 56.4
18/12/2018 01:28:12 44.77 44.27 57.18 46.5 45.5 46.5 56.2 55.99 62.26 56.4 55.3 56.4
18/12/2018 01:28:13 43.39 44.19 57.18 46.5 45.5 46.5 55.37 56 62.26 56.4 55.3 56.4
18/12/2018 01:28:14 43.7 43.88 57.03 46.5 45.5 46.5 55.89 55.94 62.19 56.4 55.4 56.4
18/12/2018 01:28:15 44.22 44.21 55.45 46.5 45.5 46.5 55.61 55.99 61.78 56.4 55.4 56.4
18/12/2018 01:28:16 43.15 44.08 53.32 46.5 45.5 46.5 54.81 55.74 60.54 56.4 55.4 56.4
18/12/2018 01:28:17 43.34 43.57 53.11 46.5 45.5 46.5 55.61 55.58 60.17 56.4 55.4 56.4
18/12/2018 01:28:18 43.74 43.97 53.11 46.5 45.5 46.5 55.92 55.86 60.17 56.4 55.4 56.4
18/12/2018 01:28:19 43.05 43.61 53.11 46.5 45.5 46.5 55.41 55.88 60.17 56.4 55.4 56.4
18/12/2018 01:28:20 43.25 43.45 51.62 46.5 45.5 46.5 55.12 55.55 59.34 56.4 55.4 56.4
18/12/2018 01:28:21 44.41 44.19 49.52 46.5 45.5 46.5 55.64 55.53 58.31 56.4 55.4 56.4
18/12/2018 01:28:22 43.04 43.98 47.79 46.5 45.5 46.5 54.81 55.45 57.49 56.4 55.4 56.4
18/12/2018 01:28:23 43.87 43.88 46.37 46.5 45.5 46.5 54.99 55.11 57.49 56.4 55.4 56.4
18/12/2018 01:28:24 42.86 43.74 45.81 46.5 45.5 46.5 55.51 55.47 57.49 56.4 55.4 56.4
18/12/2018 01:28:25 42.79 43.28 45.81 46.5 45.5 46.5 55.67 55.71 57.49 56.4 55.4 56.4
18/12/2018 01:28:26 43.12 43.31 45.81 46.5 45.5 46.5 55.27 55.63 57.11 56.4 55.4 56.4
18/12/2018 01:28:27 43.49 43.5 45.81 46.5 45.5 46.5 55.22 55.49 56.79 56.4 55.4 56.4
18/12/2018 01:28:28 43.57 43.86 45.81 46.5 45.5 46.5 54.88 55.43 56.66 56.4 55.4 56.4
18/12/2018 01:28:29 43.8 43.75 45.81 46.5 45.5 46.5 55.59 55.46 56.57 56.4 55.4 56.4
18/12/2018 01:28:30 43.29 43.91 45.81 46.5 45.5 46.5 54.62 55.42 56.57 56.4 55.4 56.4
18/12/2018 01:28:31 43.4 43.57 45.81 46.5 45.5 46.5 54.92 55.2 56.57 56.4 55.4 56.4
18/12/2018 01:28:32 43.94 43.91 45.81 46.5 45.5 46.5 56.26 55.86 56.57 56.4 55.4 56.4
18/12/2018 01:28:33 43.27 44.03 45.81 46.5 45.5 46.5 56.43 56.36 56.57 56.4 55.4 56.4
18/12/2018 01:28:34 43.51 43.8 45.81 46.4 45.5 46.5 55.78 56.39 56.57 56.4 55.4 56.4
18/12/2018 01:28:35 42.99 43.55 45.63 46.4 45.5 46.5 56.07 56.31 56.39 56.4 55.4 56.4
18/12/2018 01:28:36 43.57 43.75 45.14 46.4 45.5 46.5 54.44 56.05 56.39 56.4 55.4 56.4
18/12/2018 01:28:37 42.3 43.35 44.36 46.3 45.5 46.5 55.02 55.44 56.39 56.4 55.4 56.4
18/12/2018 01:28:38 43.27 43.4 44.27 46.3 45.5 46.5 55.3 55.3 56.39 56.4 55.4 56.4
18/12/2018 01:28:39 42.91 43.11 44.27 46.2 45.5 46.5 55.46 55.55 56.39 56.3 55.4 56.4
18/12/2018 01:28:40 43.58 43.53 44.27 46.2 45.5 46.5 55.28 55.43 56.39 56.3 55.4 56.4
18/12/2018 01:28:41 43.27 43.56 44.27 46.1 45.5 46.5 55.57 55.73 56.39 56.3 55.4 56.4
18/12/2018 01:28:42 42.96 43.41 44.21 46.1 45.5 46.5 55.49 55.62 56.39 56.3 55.4 56.4
18/12/2018 01:28:43 43.23 43.34 44.21 46.1 45.5 46.5 54.67 55.54 56.39 56.3 55.4 56.4
18/12/2018 01:28:44 42.99 43.38 44.21 46.1 45.5 46.5 55.26 55.23 56.39 56.3 55.4 56.4
18/12/2018 01:28:45 42.95 43.26 44.19 46.1 45.5 46.5 54.96 55.33 56.39 56.3 55.4 56.4
18/12/2018 01:28:46 42.86 43.26 44.19 46.1 45.5 46.5 54.71 55.05 56.39 56.3 55.4 56.4
18/12/2018 01:28:47 41.67 42.92 44.19 46.1 45.5 46.5 54.1 54.93 56.39 56.3 55.4 56.4
18/12/2018 01:28:48 43.36 43.17 44.19 46.1 45.5 46.5 54.91 54.89 56.39 56.3 55.4 56.4
18/12/2018 01:28:49 42.81 43.12 44.19 46.1 45.5 46.5 54.98 55.02 56.39 56.3 55.4 56.4
18/12/2018 01:28:50 42.64 43.09 44.19 46.1 45.5 46.5 55.13 55.13 56.39 56.3 55.4 56.4
18/12/2018 01:28:51 42.35 42.89 44.03 46.1 45.5 46.5 54.55 55.12 56.39 56.3 55.4 56.4
18/12/2018 01:28:52 42.72 42.85 44.03 46.1 45.5 46.5 55.02 55.12 56.39 56.3 55.4 56.4
18/12/2018 01:28:53 42.68 43.05 44.03 46.1 45.5 46.5 54.83 55.15 56.39 56.3 55.4 56.4
18/12/2018 01:28:54 42.26 42.73 44.03 46.1 45.5 46.5 54.63 54.99 56.39 56.3 55.4 56.4
18/12/2018 01:28:55 42.91 42.96 44.03 46.1 45.5 46.5 54.87 54.94 56.39 56.3 55.4 56.4
18/12/2018 01:28:56 42.41 42.84 44.03 46.1 45.4 46.5 54.19 54.94 56.39 56.3 55.4 56.4
18/12/2018 01:28:57 41.43 42.69 44.03 46.1 45.4 46.5 54.79 54.76 56.39 56.3 55.4 56.4
18/12/2018 01:28:58 42.13 42.67 44.03 46.1 45.4 46.5 54.19 54.75 56.39 56.3 55.4 56.4
18/12/2018 01:28:59 42.77 42.7 44.03 46.1 45.4 46.5 55.17 55.04 56.39 56.3 55.4 56.4
18/12/2018 01:29:00 43.04 42.96 44.03 46.1 45.4 46.5 54.35 54.91 56.39 56.3 55.4 56.4
18/12/2018 01:29:01 43.24 43.39 44.03 46.1 45.4 46.5 55.03 55 56.39 56.3 55.4 56.4
18/12/2018 01:29:02 43.11 43.28 44.03 46.1 45.4 46.5 55 55.08 56.39 56.3 55.4 56.4
18/12/2018 01:29:03 42.17 43.13 43.8 46.1 45.4 46.5 54.22 54.91 56.39 56.3 55.4 56.4
18/12/2018 01:29:04 42.5 42.93 43.75 46.1 45.4 46.5 54.57 54.67 56.31 56.3 55.4 56.4
18/12/2018 01:29:05 42.98 43 43.75 46.1 45.4 46.5 54.51 54.71 56.05 56.3 55.4 56.4
18/12/2018 01:29:06 43.09 43.2 43.56 46.1 45.4 46.5 53.8 54.54 55.73 56.3 55.4 56.4
18/12/2018 01:29:07 42.65 43.38 43.56 46.1 45.4 46.5 54.63 54.44 55.73 56.3 55.4 56.4
18/12/2018 01:29:08 42.96 43.01 43.56 46.1 45.4 46.5 55.04 54.93 55.73 56.3 55.4 56.4
18/12/2018 01:29:09 42.36 43.04 43.56 46.1 45.4 46.5 54.36 55.02 55.73 56.3 55.4 56.4
18/12/2018 01:29:10 41.97 42.7 43.56 46.1 45.4 46.5 54.45 54.9 55.73 56.3 55.4 56.4
18/12/2018 01:29:11 42.67 42.71 43.41 46.1 45.3 46.5 54.81 54.72 55.62 56.3 55.4 56.4
18/12/2018 01:29:12 42.89 43.02 43.39 46.1 45.3 46.5 53.93 54.68 55.54 56.3 55.4 56.4
18/12/2018 01:29:13 41.86 42.94 43.39 46.1 45.3 46.5 53.93 54.47 55.33 56.3 55.4 56.4
18/12/2018 01:29:14 43.23 43.02 43.39 46.1 45.3 46.5 54.16 54.2 55.33 56.3 55.4 56.4
18/12/2018 01:29:15 43.03 43.37 43.39 46.1 45.3 46.5 54.29 54.37 55.15 56.4 55.4 56.4
18/12/2018 01:29:16 42.63 43.16 43.39 46.1 45.3 46.5 53.95 54.26 55.15 56.4 55.4 56.4
18/12/2018 01:29:17 42.21 42.98 43.39 46.1 45.3 46.5 54.38 54.52 55.15 56.4 55.4 56.4
18/12/2018 01:29:18 42.88 42.84 43.39 46.1 45.3 46.5 54.49 54.49 55.15 56.4 55.4 56.4
18/12/2018 01:29:19 42.4 42.89 43.39 46.1 45.3 46.5 54.48 54.57 55.15 56.4 55.4 56.4
18/12/2018 01:29:20 43.03 42.92 43.39 46.1 45.3 46.5 53.97 54.53 55.15 56.4 55.4 56.4
18/12/2018 01:29:21 43.03 43.26 43.39 46.1 45.3 46.5 54.57 54.6 55.15 56.4 55.4 56.4
18/12/2018 01:29:22 42.7 43.13 43.39 46.1 45.3 46.5 54.79 54.75 55.15 56.4 55.4 56.4
18/12/2018 01:29:23 42.81 42.99 43.39 46.1 45.3 46.5 55.4 55.32 55.32 56.4 55.4 56.4
18/12/2018 01:29:24 43.7 43.61 43.61 46.1 45.3 46.5 54.99 55.21 55.32 56.4 55.4 56.4
18/12/2018 01:29:25 43.32 43.63 43.63 46.1 45.3 46.5 55.14 55.37 55.37 56.4 55.4 56.4
18/12/2018 01:29:26 42.71 43.52 43.63 46.1 45.3 46.5 55.67 55.62 55.62 56.4 55.4 56.4
18/12/2018 01:29:27 43.92 43.76 43.76 46.1 45.3 46.5 55.5 55.7 55.7 56.4 55.4 56.4
18/12/2018 01:29:28 43.59 43.91 43.91 46.1 45.3 46.5 55.22 55.47 55.7 56.4 55.4 56.4
18/12/2018 01:29:29 43.67 43.79 43.91 46.1 45.3 46.5 56.5 56.28 56.28 56.4 55.4 56.4
18/12/2018 01:29:30 44.01 44.05 44.05 46.1 45.3 46.5 54.81 56.06 56.28 56.4 55.4 56.4
18/12/2018 01:29:31 44.25 44.31 44.31 46.1 45.3 46.5 58.02 57.36 57.36 56.4 55.4 56.4
18/12/2018 01:29:32 44.42 44.45 44.45 46.1 45.3 46.5 57.12 57.4 57.4 56.4 55.4 56.4
18/12/2018 01:29:33 46.26 45.72 45.72 46.1 45.3 46.5 60.58 59.67 59.67 56.4 55.4 56.4
18/12/2018 01:29:34 46.38 46.17 46.17 46.1 45.3 46.5 57.21 59.76 59.76 56.4 55.4 56.4
18/12/2018 01:29:35 45.14 46.08 46.17 46.1 45.3 46.5 57.53 58.32 59.76 56.5 55.4 56.4
18/12/2018 01:29:36 43.9 45.52 46.17 46.1 45.3 46.5 55.55 57.71 59.76 56.5 55.4 56.4
18/12/2018 01:29:37 43.09 44.56 46.17 46.1 45.3 46.5 55.11 56.45 59.76 56.5 55.4 56.4
18/12/2018 01:29:38 43.54 43.8 46.17 46.1 45.3 46.5 55.04 55.63 59.76 56.5 55.4 56.4
18/12/2018 01:29:39 43.88 44 46.17 46.1 45.3 46.5 54.34 55.33 59.76 56.5 55.4 56.4
18/12/2018 01:29:40 43.08 43.77 46.17 46.1 45.3 46.5 54.91 55.07 59.76 56.5 55.4 56.4
18/12/2018 01:29:41 43.79 43.72 46.17 46.1 45.3 46.5 54.3 55.04 59.76 56.5 55.4 56.4
18/12/2018 01:29:42 43.34 43.8 46.17 46.1 45.3 46.5 54.73 54.78 59.76 56.5 55.4 56.4
18/12/2018 01:29:43 42.23 43.46 46.17 46.1 45.3 46.5 54.31 54.72 59.76 56.5 55.4 56.4
18/12/2018 01:29:44 43.45 43.34 46.17 46.1 45.3 46.5 54.16 54.65 59.76 56.5 55.4 56.4
18/12/2018 01:29:45 42.67 43.48 46.17 46.2 45.3 46.5 54.28 54.43 59.76 56.5 55.4 56.4
18/12/2018 01:29:46 42.63 43.15 46.17 46.2 45.3 46.5 53.56 54.3 59.76 56.5 55.4 56.4
18/12/2018 01:29:47 42.79 43.05 46.17 46.2 45.3 46.5 53.78 53.93 59.76 56.5 55.4 56.4
18/12/2018 01:29:48 43.65 43.36 46.17 46.2 45.3 46.5 54.15 54.18 59.76 56.5 55.4 56.4
18/12/2018 01:29:49 42.46 43.35 46.17 46.2 45.3 46.5 55.02 54.87 59.76 56.5 55.4 56.4
18/12/2018 01:29:50 42.59 42.98 46.17 46.1 45.3 46.5 54.3 54.84 59.76 56.5 55.4 56.4
18/12/2018 01:29:51 42.13 42.9 46.17 46.1 45.3 46.5 54.41 54.76 59.76 56.5 55.4 56.4
18/12/2018 01:29:52 41.65 42.4 46.17 46.1 45.3 46.5 53.29 54.41 59.76 56.5 55.4 56.4
18/12/2018 01:29:53 42.8 42.73 46.17 46.1 45.3 46.5 53.72 54.05 59.76 56.5 55.4 56.4
18/12/2018 01:29:54 43.28 43.11 46.17 46.1 45.3 46.5 54.86 54.46 59.76 56.5 55.4 56.4
18/12/2018 01:29:55 42.75 43.22 46.17 46.1 45.3 46.5 54.76 54.89 59.76 56.5 55.4 56.4
18/12/2018 01:29:56 43.36 43.29 46.17 46.1 45.3 46.5 54.39 54.65 59.76 56.5 55.4 56.4
18/12/2018 01:29:57 42.91 43.45 46.17 46.2 45.3 46.5 54.12 54.55 59.76 56.5 55.4 56.4
18/12/2018 01:29:58 43.03 43.3 46.17 46.2 45.3 46.5 54.03 54.36 59.76 56.5 55.4 56.4
18/12/2018 01:29:59 42.14 43.04 46.17 46.2 45.3 46.5 53.97 54.24 59.76 56.5 55.4 56.4
18/12/2018 01:30:00 42.31 42.57 46.17 46.1 45.3 46.5 54.75 54.56 59.76 56.5 55.4 56.4
18/12/2018 01:30:01 42.23 42.56 46.17 46.1 45.3 46.5 54.99 54.87 59.76 56.5 55.4 56.4
18/12/2018 01:30:02 41.84 42.64 46.17 46.1 45.3 46.5 54.48 55.03 59.76 56.5 55.4 56.4
18/12/2018 01:30:03 41.86 42.22 46.17 46.1 45.3 46.5 54.36 54.81 59.76 56.5 55.4 56.4
18/12/2018 01:30:04 42.31 42.25 46.08 46.1 45.3 46.5 54.02 54.56 58.32 56.5 55.4 56.4
18/12/2018 01:30:05 42.53 42.61 45.52 46.1 45.3 46.5 53.86 54.2 57.71 56.5 55.4 56.4
18/12/2018 01:30:06 41.88 42.61 44.56 46.1 45.3 46.5 54.27 54.31 56.45 56.5 55.4 56.4
18/12/2018 01:30:07 43.23 42.95 44 46.1 45.3 46.5 53.83 54.35 55.63 56.5 55.4 56.4
18/12/2018 01:30:08 42.15 42.82 44 46.1 45.3 46.5 54.37 54.47 55.33 56.5 55.4 56.4
18/12/2018 01:30:09 42.09 42.63 43.8 46.1 45.3 46.5 54.01 54.18 55.07 56.5 55.4 56.4
18/12/2018 01:30:10 43.2 43.05 43.8 46.1 45.3 46.5 54.2 54.26 55.04 56.5 55.4 56.4
18/12/2018 01:30:11 42.89 43.27 43.8 46.1 45.3 46.5 54.85 54.71 55.03 56.5 55.4 56.4
18/12/2018 01:30:12 42.59 42.88 43.48 46.1 45.3 46.5 54.07 54.71 55.03 56.5 55.4 56.4
18/12/2018 01:30:13 42.61 42.89 43.48 46.1 45.3 46.5 54.01 54.22 55.03 56.5 55.4 56.4
18/12/2018 01:30:14 42.77 42.91 43.48 46.1 45.2 46.5 53.68 54.1 55.03 56.5 55.4 56.4
18/12/2018 01:30:15 43.53 43.35 43.45 46.1 45.2 46.5 53.92 54.16 55.03 56.5 55.4 56.4
18/12/2018 01:30:16 42.38 43.35 43.45 46.1 45.2 46.5 53.94 54.15 55.03 56.5 55.4 56.4
18/12/2018 01:30:17 41.86 42.78 43.45 46.1 45.2 46.5 53.94 54.06 55.03 56.5 55.4 56.4
18/12/2018 01:30:18 42.55 42.86 43.45 46.1 45.2 46.5 54.71 54.5 55.03 56.5 55.4 56.4
18/12/2018 01:30:19 42.16 42.72 43.45 46.1 45.2 46.5 53.67 54.42 55.03 56.5 55.4 56.4
18/12/2018 01:30:20 41.18 42.46 43.45 46.1 45.2 46.5 53.99 54.22 55.03 56.5 55.4 56.4
18/12/2018 01:30:21 43 42.64 43.45 46.1 45.2 46.5 53.57 54.02 55.03 56.5 55.3 56.4
18/12/2018 01:30:22 41.92 42.5 43.45 46.1 45.2 46.5 53.28 53.85 55.03 56.5 55.3 56.4
18/12/2018 01:30:23 42.84 42.85 43.45 46.1 45.2 46.5 54.12 54.06 55.03 56.5 55.3 56.4
18/12/2018 01:30:24 42.12 42.6 43.45 46.1 45.2 46.5 54.59 54.44 55.03 56.5 55.3 56.4
18/12/2018 01:30:25 42.47 42.76 43.45 46.1 45.2 46.5 53.6 54.29 55.03 56.5 55.3 56.4
18/12/2018 01:30:26 42.39 42.72 43.45 46.1 45.2 46.5 54.05 54.18 55.03 56.5 55.3 56.4
18/12/2018 01:30:27 41.9 42.77 43.35 46.1 45.2 46.5 54.03 54.38 55.03 56.5 55.3 56.4
18/12/2018 01:30:28 42.31 42.72 43.35 46.1 45.2 46.5 53.47 54 55.03 56.5 55.3 56.4
18/12/2018 01:30:29 42.03 42.28 43.35 46.1 45.2 46.5 53.7 54.15 55.03 56.5 55.3 56.4
18/12/2018 01:30:30 42.86 42.81 43.35 46.1 45.2 46.5 54.4 54.3 55.03 56.5 55.3 56.4
18/12/2018 01:30:31 42.98 43.06 43.35 46.1 45.2 46.5 53.74 53.99 55.03 56.5 55.3 56.4
18/12/2018 01:30:32 43.14 43.38 43.38 46.1 45.2 46.5 53.61 53.92 54.81 56.5 55.3 56.4
18/12/2018 01:30:33 43.16 43.65 43.65 46.1 45.2 46.5 54.38 54.15 54.71 56.5 55.3 56.4
18/12/2018 01:30:34 42.41 43 43.65 46.1 45.2 46.5 54.66 54.55 54.71 56.5 55.3 56.4
18/12/2018 01:30:35 43.02 43.11 43.65 46.1 45.2 46.5 53.46 54.48 54.71 56.5 55.3 56.4
18/12/2018 01:30:36 44.03 43.99 43.99 46.1 45.2 46.5 53.42 53.94 54.71 56.5 55.3 56.4
18/12/2018 01:30:37 43.09 43.64 43.99 46.1 45.2 46.5 54.68 54.27 54.71 56.5 55.3 56.4
18/12/2018 01:30:38 42.16 43.34 43.99 46.1 45.2 46.5 54.35 54.37 54.71 56.5 55.3 56.4
18/12/2018 01:30:39 43.1 43.05 43.99 46.1 45.2 46.5 53.75 54.38 54.71 56.5 55.3 56.4
18/12/2018 01:30:40 42.98 43.08 43.99 46.1 45.2 46.5 54.26 54.36 54.71 56.5 55.3 56.4
18/12/2018 01:30:41 43.4 43.41 43.99 46 45.2 46.5 53.66 54.15 54.71 56.5 55.3 56.4
18/12/2018 01:30:42 42.54 43.19 43.99 46 45.2 46.5 53.85 53.93 54.55 56.5 55.3 56.4
18/12/2018 01:30:43 42.47 43.01 43.99 46 45.1 46.5 54.37 54.23 54.55 56.5 55.3 56.4
18/12/2018 01:30:44 42.36 42.89 43.99 46 45.1 46.5 54.51 54.58 54.58 56.5 55.3 56.4
18/12/2018 01:30:45 43.89 43.6 43.99 46 45.1 46.5 54.26 54.55 54.58 56.5 55.3 56.4
18/12/2018 01:30:46 43.33 43.5 43.99 46 45.1 46.5 54.37 54.57 54.58 56.5 55.3 56.4
18/12/2018 01:30:47 42.48 43.4 43.99 46 45.1 46.5 53.61 54.4 54.58 56.5 55.3 56.4
18/12/2018 01:30:48 43.13 43.25 43.99 46 45 46.5 54.02 54.09 54.58 56.5 55.3 56.4
18/12/2018 01:30:49 42.11 43.13 43.99 46 45 46.5 53.96 54.18 54.58 56.5 55.3 56.4
18/12/2018 01:30:50 42.83 42.86 43.99 46 45 46.5 53.79 54.01 54.58 56.5 55.3 56.4
18/12/2018 01:30:51 42.5 42.82 43.99 46 45 46.5 55.13 54.77 54.77 56.5 55.3 56.4
18/12/2018 01:30:52 45.81 45.15 45.15 46 45 46.5 55.35 55.23 55.23 56.5 55.3 56.4
18/12/2018 01:30:53 42.27 44.73 45.15 46 45 46.5 54.04 55.12 55.23 56.5 55.3 56.4
18/12/2018 01:30:54 43.02 43.56 45.15 46 45 46.5 54.71 54.88 55.23 56.5 55.3 56.4
18/12/2018 01:30:55 42.42 43.15 45.15 46 45 46.5 53.82 54.75 55.23 56.5 55.3 56.4
18/12/2018 01:30:56 43.42 43.35 45.15 46 45 46.5 53.61 54.04 55.23 56.5 55.3 56.4
18/12/2018 01:30:57 42.74 43.48 45.15 46 45 46.5 54.08 54.05 55.23 56.5 55.3 56.4
18/12/2018 01:30:58 42.39 42.96 45.15 46 45 46.5 53.93 54.14 55.23 56.5 55.3 56.4
18/12/2018 01:30:59 43.04 43.06 45.15 46 45 46.5 54.14 54.21 55.23 56.5 55.3 56.4
18/12/2018 01:31:00 42.46 43.15 45.15 46 45 46.5 54.45 54.39 55.23 56.5 55.3 56.4
18/12/2018 01:31:01 42.77 43.04 45.15 46 45 46.5 54.69 54.75 55.23 56.5 55.3 56.4
18/12/2018 01:31:02 42.88 43.08 45.15 46 45 46.5 54.79 54.79 55.23 56.5 55.3 56.4
18/12/2018 01:31:03 43.11 43.08 45.15 46 45 46.5 54.27 54.69 55.23 56.5 55.3 56.4
18/12/2018 01:31:04 43.29 43.53 45.15 46 45 46.5 53.71 54.53 55.23 56.5 55.3 56.4
18/12/2018 01:31:05 43.69 43.57 45.15 46 45 46.5 54.46 54.46 55.23 56.5 55.3 56.4
18/12/2018 01:31:06 42.02 43.45 45.15 46 45 46.5 54.18 54.34 55.23 56.5 55.3 56.4
18/12/2018 01:31:07 42.98 43.01 45.15 46 45 46.5 55.04 54.84 55.23 56.5 55.3 56.4
18/12/2018 01:31:08 42.78 43.11 45.15 46 45 46.5 54.24 54.86 55.23 56.5 55.3 56.4
18/12/2018 01:31:09 42.52 42.93 45.15 46 45 46.5 53.59 54.56 55.23 56.5 55.3 56.4
18/12/2018 01:31:10 43.21 43.29 45.15 46 45 46.5 54.47 54.38 55.23 56.5 55.3 56.4
18/12/2018 01:31:11 42.21 43 45.15 46 45 46.5 54.03 54.42 55.23 56.5 55.3 56.4
18/12/2018 01:31:12 43.19 43.11 45.15 46 45 46.5 54.14 54.28 55.23 56.5 55.3 56.4
18/12/2018 01:31:13 42.1 43.13 45.15 46 45 46.5 54.38 54.43 55.23 56.5 55.3 56.4
18/12/2018 01:31:14 43.16 42.93 45.15 46 45 46.5 54.37 54.41 55.23 56.5 55.2 56.4
18/12/2018 01:31:15 42.85 43.35 45.15 46 45 46.5 53.87 54.51 55.23 56.5 55.2 56.4
18/12/2018 01:31:16 42.6 43.1 45.15 46 44.9 46.5 54.1 54.23 55.23 56.5 55.2 56.4
18/12/2018 01:31:17 43.19 43.22 45.15 46 44.9 46.5 53.99 54.19 55.23 56.5 55.2 56.4
18/12/2018 01:31:18 42 43.26 45.15 46 44.9 46.5 54.36 54.39 55.23 56.5 55.2 56.4
18/12/2018 01:31:19 42.93 42.97 45.15 46 44.9 46.5 53.86 54.44 55.23 56.5 55.2 56.4
18/12/2018 01:31:20 42.42 43 45.15 46 44.9 46.5 54.04 54.27 55.23 56.5 55.2 56.4
18/12/2018 01:31:21 42.56 42.76 45.15 46 44.9 46.5 54.2 54.32 55.23 56.5 55.2 56.4
18/12/2018 01:31:22 41.94 42.78 44.73 46 44.9 46.5 53.4 54.22 55.12 56.5 55.2 56.4
18/12/2018 01:31:23 43.14 42.94 43.57 46 44.9 46.5 54.25 54.22 54.88 56.5 55.2 56.4
18/12/2018 01:31:24 42.34 42.93 43.57 46 44.9 46.5 53.77 54.02 54.86 56.5 55.2 56.4
18/12/2018 01:31:25 41.74 42.65 43.57 46 44.9 46.5 54.63 54.44 54.86 56.5 55.2 56.4
18/12/2018 01:31:26 42.67 42.62 43.57 46 44.9 46.5 54.41 54.65 54.86 56.5 55.2 56.4
18/12/2018 01:31:27 43.46 43.17 43.57 46 44.9 46.5 55.22 55.08 55.08 56.5 55.2 56.4
18/12/2018 01:31:28 42.61 43.28 43.57 46 44.9 46.5 54.26 55.05 55.08 56.5 55.2 56.4
18/12/2018 01:31:29 43.46 43.26 43.57 46 44.9 46.5 54.19 54.66 55.08 56.5 55.2 56.4
18/12/2018 01:31:30 43.34 43.55 43.57 46 44.9 46.5 54.52 54.65 55.08 56.5 55.2 56.4
18/12/2018 01:31:31 43.31 43.51 43.57 46 44.9 46.5 54.41 54.58 55.08 56.5 55.2 56.4
18/12/2018 01:31:32 43.34 43.61 43.61 46 44.9 46.5 54.13 54.57 55.08 56.5 55.2 56.4
18/12/2018 01:31:33 43.3 43.51 43.61 46 44.9 46.5 54.43 54.53 55.08 56.5 55.2 56.4
18/12/2018 01:31:34 44.35 44.11 44.11 46 44.9 46.5 54.97 54.93 55.08 56.5 55.2 56.4
18/12/2018 01:31:35 45.07 44.77 44.77 46 44.9 46.5 54.96 54.97 55.08 56.5 55.2 56.4
18/12/2018 01:31:36 46.77 46.33 46.33 46 44.9 46.5 54.93 55.12 55.12 56.5 55.2 56.4
18/12/2018 01:31:37 49.01 48.22 48.22 46.1 45 46.5 56.49 56.11 56.11 56.5 55.2 56.4
18/12/2018 01:31:38 46.48 48.23 48.23 46.1 45 46.5 55.25 56.2 56.2 56.5 55.2 56.4
18/12/2018 01:31:39 45.85 47.14 48.23 46.1 45 46.5 54.93 55.54 56.2 56.5 55.3 56.4
18/12/2018 01:31:40 44.09 46.46 48.23 46.1 45 46.5 54.98 55.33 56.2 56.5 55.3 56.4
18/12/2018 01:31:41 43.95 45.06 48.23 46.1 45 46.5 54.33 55.03 56.2 56.5 55.3 56.4
18/12/2018 01:31:42 43.29 44.35 48.23 46.1 45 46.5 54.43 54.72 56.2 56.5 55.3 56.4
18/12/2018 01:31:43 42.07 43.72 48.23 46.1 45 46.5 54.02 54.55 56.2 56.5 55.3 56.4
18/12/2018 01:31:44 42.94 43.07 48.23 46.1 45 46.5 55.02 54.9 56.2 56.5 55.3 56.4
18/12/2018 01:31:45 43.36 43.44 48.23 46.1 45 46.5 54.82 55.14 56.2 56.5 55.3 56.4
18/12/2018 01:31:46 43.28 43.53 48.23 46.1 45 46.5 53.96 54.72 56.2 56.5 55.3 56.4
18/12/2018 01:31:47 42.33 43.46 48.23 46.1 45 46.5 54.23 54.43 56.2 56.5 55.3 56.4
18/12/2018 01:31:48 42.12 43.22 48.23 46.1 45 46.5 54.75 54.64 56.2 56.5 55.3 56.4
18/12/2018 01:31:49 42.58 42.53 48.23 46.1 45 46.5 54.17 54.55 56.2 56.5 55.3 56.4
18/12/2018 01:31:50 42.13 42.61 48.23 46.1 45 46.5 54.33 54.5 56.2 56.5 55.3 56.4
18/12/2018 01:31:51 41.28 42.44 48.23 46.1 45 46.5 54.54 54.68 56.2 56.5 55.3 56.4
18/12/2018 01:31:52 42.84 42.57 48.23 46.1 45 46.5 54.91 54.92 56.2 56.5 55.3 56.4
18/12/2018 01:31:53 43.46 43.2 48.23 46.1 45 46.5 55.39 55.32 56.2 56.5 55.3 56.4
18/12/2018 01:31:54 43.82 43.72 48.23 46.1 45 46.5 56.06 55.84 56.2 56.5 55.3 56.4
18/12/2018 01:31:55 44.84 44.67 48.23 46.1 45 46.5 56.25 56.43 56.43 56.5 55.3 56.4
18/12/2018 01:31:56 43.71 44.42 48.23 46.1 45 46.5 55.77 56.24 56.43 56.5 55.3 56.4
18/12/2018 01:31:57 43.45 43.94 48.23 46.1 45 46.5 54.63 55.82 56.43 56.5 55.3 56.4
18/12/2018 01:31:58 43.64 44 48.23 46.1 45 46.5 55.06 55.18 56.43 56.5 55.3 56.4
18/12/2018 01:31:59 43.74 44 48.23 46.1 45 46.5 55.27 55.3 56.43 56.5 55.3 56.4
18/12/2018 01:32:00 43.8 43.96 48.23 46.1 44.9 46.5 55.67 55.6 56.43 56.5 55.2 56.4
18/12/2018 01:32:01 47.32 46.69 48.23 46.1 44.9 46.5 58.46 57.92 57.92 56.5 55.2 56.4
18/12/2018 01:32:02 47.91 47.65 48.23 46.1 44.9 46.5 58.99 58.75 58.75 56.5 55.3 56.4
18/12/2018 01:32:03 46.74 47.46 48.23 46.1 44.9 46.5 58.54 58.81 58.81 56.5 55.3 56.4
18/12/2018 01:32:04 44.64 46.93 48.23 46.1 44.9 46.5 55.85 58.53 58.81 56.5 55.3 56.4
18/12/2018 01:32:05 46.65 46.56 48.23 46.1 44.9 46.5 58.27 58.05 58.81 56.5 55.3 56.4
18/12/2018 01:32:06 48.43 47.86 48.23 46.1 44.9 46.5 60 59.48 59.48 56.5 55.3 56.4
18/12/2018 01:32:07 48.24 48.36 48.36 46.1 44.9 46.5 60.37 60.26 60.26 56.6 55.3 56.4
18/12/2018 01:32:08 45.14 47.91 48.36 46.1 44.9 46.5 56.95 59.88 60.26 56.5 55.3 56.4
18/12/2018 01:32:09 44.95 46.38 48.36 46.1 44.9 46.5 56.43 58.27 60.26 56.5 55.3 56.4
18/12/2018 01:32:10 46.01 46.08 48.36 46 44.9 46.5 57.51 57.47 60.26 56.5 55.3 56.4
18/12/2018 01:32:11 46.83 46.54 48.36 46 44.9 46.5 58.06 57.99 60.26 56.5 55.3 56.4
18/12/2018 01:32:12 49.44 48.94 48.94 46 45 46.5 61.35 60.71 60.71 56.5 55.3 56.4
18/12/2018 01:32:13 47.9 49.24 49.24 46 45 46.5 60.05 61.08 61.08 56.5 55.3 56.4
18/12/2018 01:32:14 49.7 49.39 49.39 46 45 46.5 61.59 61.28 61.28 56.5 55.3 56.4
18/12/2018 01:32:15 47.98 49.33 49.39 46 45 46.5 59.96 61.25 61.28 56.5 55.4 56.4
18/12/2018 01:32:16 49.39 49.37 49.39 46 45 46.5 61.2 61.21 61.28 56.4 55.4 56.4
18/12/2018 01:32:17 49.23 49.65 49.65 45.9 45 46.5 61.8 61.66 61.66 56.4 55.4 56.4
18/12/2018 01:32:18 49.35 49.85 49.85 45.9 45 46.5 61.65 62.12 62.12 56.4 55.4 56.4
18/12/2018 01:32:19 48.09 49.09 49.85 45.9 45 46.5 60.33 61.39 62.12 56.4 55.4 56.4
18/12/2018 01:32:20 46.76 48.38 49.85 45.8 45 46.5 59.12 60.71 62.12 56.4 55.4 56.4
18/12/2018 01:32:21 46.34 47.47 49.85 45.8 45 46.5 58.22 59.7 62.12 56.3 55.4 56.4
18/12/2018 01:32:22 48.44 48.02 49.85 45.7 45 46.5 60.63 60.14 62.12 56.3 55.4 56.4
18/12/2018 01:32:23 45.86 47.83 49.85 45.7 45 46.5 58.73 60.19 62.12 56.3 55.5 56.4
18/12/2018 01:32:24 45.39 46.71 49.85 45.7 45 46.5 57.96 59.05 62.12 56.3 55.5 56.4
18/12/2018 01:32:25 46.93 46.93 49.85 45.6 45 46.5 58.72 58.86 62.12 56.3 55.5 56.4
18/12/2018 01:32:26 47.19 47.9 49.85 45.6 45 46.5 59.69 59.84 62.12 56.3 55.5 56.4
18/12/2018 01:32:27 45.77 46.75 49.85 45.6 45 46.5 57.98 59.16 62.12 56.2 55.5 56.4
18/12/2018 01:32:28 46.08 46.58 49.85 45.5 45 46.5 58.63 58.76 62.12 56.2 55.5 56.4
18/12/2018 01:32:29 45.7 46.15 49.85 45.5 45 46.5 57.52 58.55 62.12 56.2 55.5 56.4
18/12/2018 01:32:30 46.31 46.34 49.85 45.4 45 46.5 58.71 58.56 62.12 56.2 55.5 56.4
18/12/2018 01:32:31 46.32 46.48 49.85 45.4 45 46.5 58.94 58.82 62.12 56.1 55.5 56.4
18/12/2018 01:32:32 48.97 48.85 49.85 45.4 45.1 46.5 60.65 60.57 62.12 56.2 55.5 56.4
18/12/2018 01:32:33 50.49 50.05 50.05 45.3 45.1 46.5 61.37 61.33 62.12 56.2 55.5 56.4
18/12/2018 01:32:34 48.98 49.81 50.05 45.3 45.1 46.5 60.03 60.97 62.12 56.1 55.5 56.4
18/12/2018 01:32:35 48.83 49.32 50.05 45.3 45.1 46.5 59.45 60.31 62.12 56.2 55.5 56.4
18/12/2018 01:32:36 49.25 49.38 50.05 45.3 45.1 46.5 59.32 59.81 62.12 56.2 55.6 56.4
18/12/2018 01:32:37 48.14 49.1 50.05 45.3 45.1 46.5 58.73 59.43 62.12 56.2 55.6 56.4
18/12/2018 01:32:38 47.43 48.54 50.05 45.3 45.1 46.5 58.48 59.07 62.12 56.2 55.6 56.4
18/12/2018 01:32:39 49.02 48.67 50.05 45.3 45.1 46.5 60.15 59.68 62.12 56.2 55.6 56.4
18/12/2018 01:32:40 52.11 51.21 51.21 45.3 45.1 46.5 61.63 61.09 62.12 56.2 55.6 56.4
18/12/2018 01:32:41 50.3 51.16 51.21 45.3 45.2 46.5 60.39 61.1 62.12 56.2 55.6 56.4
18/12/2018 01:32:42 49.8 50.53 51.21 45.3 45.2 46.5 59.95 60.49 62.12 56.2 55.6 56.4
18/12/2018 01:32:43 50.56 50.95 51.21 45.2 45.2 46.5 60.89 61.01 62.12 56.2 55.6 56.4
18/12/2018 01:32:44 49.53 50.59 51.21 44.9 45.2 46.5 59.15 60.64 62.12 56.1 55.6 56.4
18/12/2018 01:32:45 47.88 49.78 51.21 44.8 45.2 46.5 58.81 59.64 62.12 56.1 55.6 56.4
18/12/2018 01:32:46 49.39 49.24 51.21 44.8 45.2 46.5 59.88 59.74 62.12 56.1 55.6 56.4
18/12/2018 01:32:47 50.03 49.91 51.21 44.8 45.2 46.5 59.71 59.81 62.12 56.1 55.7 56.4
18/12/2018 01:32:48 52.22 51.89 51.89 44.8 45.2 46.5 61.58 61.3 61.39 56.1 55.7 56.4
18/12/2018 01:32:49 48.17 51.49 51.89 44.7 45.2 46.5 58.87 61.06 61.33 56.1 55.7 56.5
18/12/2018 01:32:50 49.37 49.93 51.89 44.7 45.3 46.5 60.14 60.27 61.33 56.1 55.7 56.5
18/12/2018 01:32:51 48.51 49.48 51.89 44.7 45.3 46.5 59.34 59.96 61.33 56.1 55.7 56.5
18/12/2018 01:32:52 51.6 51.03 51.89 44.7 45.3 46.5 61.37 61.17 61.33 56.2 55.7 56.5
18/12/2018 01:32:53 48.7 50.45 51.89 44.8 45.3 46.6 58.98 60.51 61.33 56.2 55.7 56.5
18/12/2018 01:32:54 50.22 50.1 51.89 44.8 45.3 46.6 60.36 60.25 61.33 56.2 55.7 56.5
18/12/2018 01:32:55 48.25 49.98 51.89 44.8 45.3 46.6 58.8 60.18 61.33 56.2 55.7 56.5
18/12/2018 01:32:56 46.6 48.71 51.89 44.8 45.3 46.6 58.09 59.16 61.33 56.2 55.7 56.5
18/12/2018 01:32:57 47.83 48.08 51.89 44.8 45.3 46.6 58.53 58.69 61.33 56.2 55.7 56.5
18/12/2018 01:32:58 61.16 59.37 59.37 45.4 45.5 46.6 65.83 64.41 64.41 56.4 55.8 56.5
18/12/2018 01:32:59 49.84 58.24 59.37 45.4 45.5 46.6 59.21 63.43 64.41 56.4 55.8 56.5
18/12/2018 01:33:00 49 54.86 59.37 45.5 45.5 46.6 59.58 61.21 64.41 56.4 55.8 56.5
18/12/2018 01:33:01 46.87 52.15 59.37 45.5 45.5 46.6 58.62 60.31 64.41 56.4 55.8 56.5
18/12/2018 01:33:02 45.7 49.62 59.37 45.5 45.5 46.6 58.2 59.3 64.41 56.4 55.8 56.5
18/12/2018 01:33:03 45.54 47.65 59.37 45.5 45.5 46.6 58.34 58.73 64.41 56.4 55.8 56.5
18/12/2018 01:33:04 46.13 46.61 59.37 45.5 45.5 46.6 58.7 59.09 64.41 56.4 55.8 56.5
18/12/2018 01:33:05 47.05 46.9 59.37 45.5 45.5 46.6 59.66 59.41 64.41 56.4 55.8 56.5
18/12/2018 01:33:06 47.65 47.85 59.37 45.5 45.5 46.6 59.38 59.81 64.41 56.5 55.8 56.5
18/12/2018 01:33:07 43.92 47 59.37 45.5 45.5 46.6 56.99 59.12 64.41 56.5 55.9 56.5
18/12/2018 01:33:08 42.87 45.43 59.37 45.5 45.5 46.6 55.86 58.08 64.41 56.5 55.9 56.5
18/12/2018 01:33:09 43.87 44.22 59.37 45.5 45.5 46.6 56.93 57.37 64.41 56.5 55.9 56.5
18/12/2018 01:33:10 44.69 44.46 59.37 45.5 45.5 46.6 57.85 57.72 64.41 56.5 55.9 56.5
18/12/2018 01:33:11 43.4 44.52 59.37 45.5 45.5 46.6 56.05 57.44 64.41 56.5 55.9 56.5
18/12/2018 01:33:12 43.65 44.23 59.37 45.5 45.5 46.6 57.35 57.41 64.41 56.5 55.9 56.5
18/12/2018 01:33:13 43.01 43.73 59.37 45.5 45.5 46.6 55.46 56.79 64.41 56.5 55.9 56.5
18/12/2018 01:33:14 44.93 44.49 59.37 45.5 45.5 46.6 58.03 57.49 64.41 56.5 55.9 56.5
18/12/2018 01:33:15 44.39 44.65 59.37 45.5 45.5 46.6 56.1 57.71 64.41 56.5 55.9 56.5
18/12/2018 01:33:16 43.64 44.38 59.37 45.5 45.5 46.6 56.53 56.63 64.41 56.5 55.9 56.5
18/12/2018 01:33:17 43.69 43.99 59.37 45.5 45.5 46.6 56.4 56.77 64.41 56.5 55.9 56.5
18/12/2018 01:33:18 42.63 43.94 59.37 45.5 45.5 46.6 56.75 56.88 64.41 56.5 55.9 56.5
18/12/2018 01:33:19 42.12 43.2 59.37 45.5 45.5 46.6 55.83 56.57 64.41 56.5 55.9 56.5
18/12/2018 01:33:20 43.78 43.46 59.37 45.5 45.5 46.6 56.39 56.49 64.41 56.5 55.9 56.5
18/12/2018 01:33:21 43.95 43.82 59.37 45.5 45.5 46.6 56.56 56.53 64.41 56.5 55.9 56.5
18/12/2018 01:33:22 43.54 43.8 59.37 45.5 45.5 46.6 55.77 56.78 64.41 56.5 55.9 56.5
18/12/2018 01:33:23 44.14 44.09 59.37 45.5 45.5 46.6 56.86 56.63 64.41 56.5 55.9 56.5
18/12/2018 01:33:24 44.89 44.8 59.37 45.5 45.5 46.6 57.06 56.99 64.41 56.5 55.9 56.5
18/12/2018 01:33:25 43.18 44.6 59.37 45.5 45.5 46.6 56.29 57.12 64.41 56.5 55.9 56.5
18/12/2018 01:33:26 43.16 43.92 59.37 45.5 45.5 46.6 55.54 56.49 64.41 56.5 55.9 56.5
18/12/2018 01:33:27 43.38 43.7 59.37 45.5 45.5 46.6 56 56.18 64.41 56.5 55.9 56.5
18/12/2018 01:33:28 43.31 43.54 58.24 45.5 45.5 46.6 55.64 55.89 63.43 56.5 55.9 56.5
18/12/2018 01:33:29 49.67 48.96 54.86 45.5 45.5 46.6 58.46 57.9 61.21 56.5 55.9 56.5
18/12/2018 01:33:30 51.25 50.86 52.15 45.6 45.6 46.6 58.73 58.7 60.31 56.6 55.9 56.5
18/12/2018 01:33:31 45.19 50.22 50.86 45.6 45.6 46.6 56.16 58.31 59.81 56.6 55.9 56.5
18/12/2018 01:33:32 43.73 47.69 50.86 45.6 45.6 46.6 55.21 57.07 59.81 56.6 55.9 56.5
18/12/2018 01:33:33 43.44 45.74 50.86 45.6 45.6 46.6 55.44 55.92 59.81 56.5 55.9 56.5
18/12/2018 01:33:34 43.63 44.54 50.86 45.6 45.6 46.6 55.92 55.89 59.81 56.5 55.9 56.5
18/12/2018 01:33:35 43.96 44.37 50.86 45.6 45.6 46.6 57.35 56.98 59.81 56.6 55.9 56.5
18/12/2018 01:33:36 43.43 44.11 50.86 45.6 45.6 46.6 55.09 56.87 59.12 56.6 55.9 56.5
18/12/2018 01:33:37 43.66 43.93 50.86 45.6 45.5 46.6 56.56 56.49 58.7 56.6 55.9 56.5
18/12/2018 01:33:38 42.8 43.51 50.86 45.6 45.5 46.6 55.1 56.42 58.7 56.6 55.9 56.5
18/12/2018 01:33:39 43.94 44.02 50.86 45.6 45.5 46.6 54.95 55.63 58.7 56.6 55.9 56.5
18/12/2018 01:33:40 43.68 43.89 50.86 45.6 45.5 46.6 55.35 55.37 58.7 56.6 55.9 56.5
18/12/2018 01:33:41 43.3 43.83 50.86 45.6 45.5 46.6 56.18 56.01 58.7 56.6 55.9 56.5
18/12/2018 01:33:42 43.15 43.45 50.86 45.6 45.5 46.6 55.91 56.09 58.7 56.6 55.9 56.5
18/12/2018 01:33:43 42.6 43.41 50.86 45.6 45.5 46.6 55.37 55.85 58.7 56.6 55.9 56.5
18/12/2018 01:33:44 43.29 43.35 50.86 45.6 45.5 46.6 55.32 55.63 58.7 56.6 55.9 56.5
18/12/2018 01:33:45 42.73 43.04 50.86 45.6 45.5 46.6 55.73 55.84 58.7 56.6 55.9 56.5
18/12/2018 01:33:46 43.01 43.2 50.86 45.6 45.5 46.6 55.14 55.88 58.7 56.6 55.9 56.5
18/12/2018 01:33:47 43.46 43.49 50.86 45.6 45.5 46.6 55.08 55.4 58.7 56.6 55.9 56.5
18/12/2018 01:33:48 43.23 43.54 50.86 45.6 45.5 46.6 54.38 55.3 58.7 56.6 55.9 56.5
18/12/2018 01:33:49 42.34 43.35 50.86 45.6 45.5 46.6 53.9 54.61 58.7 56.6 55.9 56.5
18/12/2018 01:33:50 42.92 43.16 50.86 45.6 45.5 46.6 54.62 54.65 58.7 56.6 55.9 56.5
18/12/2018 01:33:51 43.01 43.25 50.86 45.6 45.5 46.6 55.15 54.97 58.7 56.6 55.9 56.5
18/12/2018 01:33:52 41.57 43.12 50.86 45.6 45.5 46.6 54.86 55.12 58.7 56.6 55.9 56.5
18/12/2018 01:33:53 43.17 42.82 50.86 45.6 45.5 46.6 54.4 54.99 58.7 56.6 55.9 56.5
18/12/2018 01:33:54 43.79 43.62 50.86 45.6 45.5 46.6 54.9 54.99 58.7 56.6 55.9 56.5
18/12/2018 01:33:55 42.83 43.7 50.86 45.6 45.5 46.6 54.7 54.89 58.7 56.6 55.9 56.5
18/12/2018 01:33:56 42.6 43.41 50.86 45.6 45.5 46.6 54.93 55 58.7 56.6 55.9 56.5
18/12/2018 01:33:57 42.85 42.96 50.86 45.6 45.5 46.6 55.51 55.55 58.7 56.6 55.9 56.5
18/12/2018 01:33:58 42.66 43.05 50.86 45.6 45.5 46.6 54.88 55.65 58.7 56.6 55.9 56.5
18/12/2018 01:33:59 42.78 43.15 50.86 45.6 45.5 46.6 54.85 55.15 58.7 56.6 55.9 56.5
18/12/2018 01:34:00 43.58 43.53 50.22 45.6 45.5 46.6 55.47 55.46 58.31 56.6 55.9 56.5
18/12/2018 01:34:01 43.39 43.53 47.69 45.6 45.5 46.6 54.64 55.22 57.07 56.6 55.9 56.5
18/12/2018 01:34:02 42.95 43.51 45.74 45.6 45.5 46.6 55.79 55.64 56.98 56.6 55.9 56.5
18/12/2018 01:34:03 42.38 43.27 44.54 45.6 45.5 46.6 55 55.53 56.98 56.6 55.9 56.5
18/12/2018 01:34:04 42.31 42.83 44.37 45.6 45.5 46.6 54.91 55.37 56.98 56.6 55.9 56.5
18/12/2018 01:34:05 42.42 42.57 44.11 45.6 45.5 46.6 54.79 55.09 56.87 56.6 55.9 56.5
18/12/2018 01:34:06 42.53 42.74 44.02 45.6 45.5 46.6 53.68 54.84 56.49 56.6 55.9 56.5
18/12/2018 01:34:07 42.73 42.83 44.02 45.6 45.5 46.6 54.37 54.4 56.42 56.6 55.9 56.5
18/12/2018 01:34:08 42.81 42.81 44.02 45.6 45.5 46.6 54.44 54.57 56.09 56.6 55.9 56.5
18/12/2018 01:34:09 43.14 43.08 43.89 45.6 45.5 46.6 55.54 55.33 56.09 56.6 55.9 56.5
18/12/2018 01:34:10 43.03 43.37 43.83 45.6 45.5 46.6 54.24 55.22 56.09 56.6 55.9 56.5
18/12/2018 01:34:11 42.26 43.03 43.7 45.6 45.5 46.6 55.01 54.98 56.09 56.6 55.9 56.5
18/12/2018 01:34:12 43.11 43.16 43.7 45.6 45.5 46.6 54.24 55.09 55.88 56.6 55.9 56.5
18/12/2018 01:34:13 42.86 43.2 43.7 45.6 45.5 46.6 53.87 54.39 55.88 56.6 55.9 56.5
18/12/2018 01:34:14 42.93 43.11 43.7 45.6 45.5 46.6 54.7 54.59 55.88 56.6 55.9 56.5
18/12/2018 01:34:15 42.77 43.1 43.7 45.6 45.5 46.6 53.98 54.45 55.88 56.6 55.9 56.5
18/12/2018 01:34:16 43.27 43.2 43.7 45.6 45.5 46.6 53.72 54.13 55.65 56.6 55.9 56.5
18/12/2018 01:34:17 43.77 43.64 43.7 45.6 45.5 46.6 54.86 54.68 55.65 56.6 55.9 56.5
18/12/2018 01:34:18 41.78 43.72 43.72 45.6 45.5 46.6 54.55 54.82 55.65 56.6 55.9 56.5
18/12/2018 01:34:19 42.7 42.79 43.72 45.6 45.4 46.6 55.31 55.23 55.65 56.6 55.9 56.5
18/12/2018 01:34:20 42.74 42.81 43.72 45.6 45.4 46.6 54.49 55 55.65 56.6 55.9 56.5
18/12/2018 01:34:21 43.43 43.39 43.72 45.6 45.4 46.6 54.9 55.1 55.65 56.6 55.9 56.5
18/12/2018 01:34:22 42.66 43.25 43.72 45.6 45.4 46.6 53.99 54.91 55.65 56.6 55.9 56.5
18/12/2018 01:34:23 42.9 43.24 43.72 45.6 45.4 46.6 54.92 54.79 55.65 56.6 55.9 56.5
18/12/2018 01:34:24 42.25 42.93 43.72 45.6 45.4 46.6 54.93 55 55.65 56.6 55.9 56.5
18/12/2018 01:34:25 42.92 43.15 43.72 45.6 45.4 46.6 54.47 54.84 55.65 56.6 55.9 56.5
18/12/2018 01:34:26 42.84 43.01 43.72 45.6 45.4 46.6 54.4 54.8 55.65 56.6 55.9 56.5
18/12/2018 01:34:27 42.23 42.77 43.72 45.6 45.4 46.6 54.56 54.89 55.65 56.6 55.9 56.5
18/12/2018 01:34:28 42.96 42.99 43.72 45.6 45.4 46.6 54.16 54.59 55.64 56.6 55.9 56.5
18/12/2018 01:34:29 41.73 42.98 43.72 45.6 45.4 46.6 54.21 54.37 55.64 56.6 55.9 56.5
18/12/2018 01:34:30 42.27 42.52 43.72 45.6 45.4 46.6 54.5 54.57 55.64 56.6 55.9 56.5
18/12/2018 01:34:31 42.85 42.78 43.72 45.6 45.4 46.6 54.35 54.43 55.64 56.5 55.9 56.5
18/12/2018 01:34:32 42.1 42.84 43.72 45.6 45.4 46.6 54.3 54.59 55.53 56.5 55.9 56.5
18/12/2018 01:34:33 42.93 42.77 43.72 45.6 45.4 46.6 54.53 54.59 55.37 56.5 55.9 56.5
18/12/2018 01:34:34 43.2 43.28 43.72 45.6 45.4 46.5 53.62 54.58 55.33 56.5 55.9 56.5
18/12/2018 01:34:35 42.19 43.1 43.72 45.6 45.4 46.5 54.42 54.52 55.33 56.5 55.9 56.4
18/12/2018 01:34:36 43.36 43.12 43.72 45.6 45.4 46.5 54.36 54.71 55.33 56.5 55.9 56.4
18/12/2018 01:34:37 43.14 43.32 43.72 45.6 45.4 46.5 54.47 54.57 55.33 56.5 55.9 56.4
18/12/2018 01:34:38 42.92 43.21 43.72 45.6 45.4 46.5 54.27 54.58 55.33 56.5 55.9 56.3
18/12/2018 01:34:39 43.06 43.29 43.72 45.6 45.4 46.5 54.28 54.49 55.23 56.5 55.9 56.3
18/12/2018 01:34:40 42.61 43.11 43.72 45.6 45.4 46.5 53.95 54.38 55.23 56.5 55.9 56.3
18/12/2018 01:34:41 43.79 43.56 43.72 45.6 45.4 46.5 54.86 54.71 55.23 56.5 55.9 56.3
18/12/2018 01:34:42 43.02 43.56 43.72 45.6 45.4 46.5 54.31 54.7 55.23 56.5 55.9 56.3
18/12/2018 01:34:43 43.76 43.77 43.77 45.6 45.4 46.5 55.85 55.57 55.57 56.5 55.9 56.3
18/12/2018 01:34:44 43.9 43.92 43.92 45.6 45.4 46.5 54.48 55.4 55.57 56.5 55.9 56.3
18/12/2018 01:34:45 44.06 44.06 44.06 45.6 45.4 46.5 54.77 54.95 55.57 56.5 55.9 56.3
18/12/2018 01:34:46 43.59 43.97 44.06 45.6 45.4 46.5 55.15 55.16 55.57 56.5 55.9 56.3
18/12/2018 01:34:47 46.67 46.02 46.02 45.6 45.4 46.5 55.28 55.31 55.57 56.5 55.9 56.3
18/12/2018 01:34:48 50.05 49.03 49.03 45.6 45.4 46.5 58.27 57.48 57.48 56.5 55.9 56.3
18/12/2018 01:34:49 47.02 49.06 49.06 45.6 45.4 46.5 56.61 57.7 57.7 56.5 55.9 56.3
18/12/2018 01:34:50 45.51 47.7 49.06 45.6 45.4 46.5 55.6 56.77 57.7 56.5 55.9 56.3
18/12/2018 01:34:51 44.52 46.45 49.06 45.6 45.4 46.5 54.91 56.14 57.7 56.5 55.9 56.3
18/12/2018 01:34:52 44.53 45.4 49.06 45.6 45.4 46.5 55.04 55.57 57.7 56.5 55.9 56.3
18/12/2018 01:34:53 43.59 44.9 49.06 45.6 45.3 46.5 54.98 55.31 57.7 56.5 55.9 56.3
18/12/2018 01:34:54 43.77 44.38 49.06 45.6 45.3 46.5 53.99 55.19 57.7 56.5 55.9 56.3
18/12/2018 01:34:55 43.26 43.87 49.06 45.6 45.3 46.5 54.62 54.6 57.7 56.5 55.9 56.3
18/12/2018 01:34:56 43.31 43.67 49.06 45.6 45.3 46.5 55.58 55.42 57.7 56.5 55.9 56.3
18/12/2018 01:34:57 43.18 43.52 49.06 45.6 45.3 46.5 54.63 55.09 57.7 56.5 55.9 56.3
18/12/2018 01:34:58 42.54 43.17 49.06 45.6 45.3 46.5 54.37 54.86 57.7 56.5 55.9 56.3
18/12/2018 01:34:59 43.84 43.78 49.06 45.6 45.3 46.5 54.55 54.86 57.7 56.5 55.9 56.3
18/12/2018 01:35:00 42.7 43.67 49.06 45.6 45.3 46.5 54.93 54.84 57.7 56.5 55.9 56.3
18/12/2018 01:35:01 43.25 43.44 49.06 45.6 45.3 46.5 54.71 54.99 57.7 56.5 55.9 56.3
18/12/2018 01:35:02 42.67 43.36 49.06 45.6 45.3 46.5 54.31 54.92 57.7 56.5 55.9 56.3
18/12/2018 01:35:03 42.66 42.94 49.06 45.6 45.3 46.5 54.57 54.71 57.7 56.5 55.9 56.2
18/12/2018 01:35:04 42.67 43.04 49.06 45.6 45.3 46.5 54.45 54.73 57.7 56.5 55.9 56.2
18/12/2018 01:35:05 43.86 43.61 49.06 45.6 45.3 46.5 54.84 54.7 57.7 56.5 55.9 56.2
18/12/2018 01:35:06 43.11 43.74 49.06 45.6 45.3 46.5 55.16 55.12 57.7 56.5 55.9 56.2
18/12/2018 01:35:07 42.62 43.34 49.06 45.6 45.3 46.5 54.42 55.01 57.7 56.5 55.9 56.2
18/12/2018 01:35:08 42.58 43.11 49.06 45.6 45.3 46.5 54.21 54.69 57.7 56.5 55.9 56.2
18/12/2018 01:35:09 43.09 43.09 49.06 45.6 45.3 46.5 53.92 54.32 57.7 56.5 55.9 56.2
18/12/2018 01:35:10 43.38 43.39 49.06 45.7 45.3 46.5 54.64 54.54 57.7 56.5 55.9 56.2
18/12/2018 01:35:11 43.32 43.57 49.06 45.7 45.3 46.5 54.1 54.51 57.7 56.5 55.9 56.2
18/12/2018 01:35:12 43.82 43.84 49.06 45.7 45.3 46.5 54.86 54.7 57.7 56.5 55.9 56.2
18/12/2018 01:35:13 42.69 43.6 49.06 45.7 45.3 46.5 54.28 54.87 57.7 56.5 55.9 56.2
18/12/2018 01:35:14 43.04 43.43 49.06 45.7 45.3 46.5 54.33 54.59 57.7 56.5 55.9 56.2
18/12/2018 01:35:15 43.01 43.49 49.06 45.7 45.3 46.5 54.72 54.74 57.7 56.5 55.9 56.2
18/12/2018 01:35:16 42.65 43.39 49.06 45.7 45.3 46.5 54.42 54.72 57.7 56.5 55.9 56.2
18/12/2018 01:35:17 42.83 42.96 49.06 45.7 45.3 46.5 54.36 54.52 57.7 56.5 55.9 56.2
18/12/2018 01:35:18 42.33 42.92 49.06 45.7 45.3 46.5 53.29 54.41 57.7 56.5 55.9 56.2
18/12/2018 01:35:19 42.44 42.8 47.7 45.7 45.3 46.5 54.31 54.27 56.77 56.5 55.9 56.2
18/12/2018 01:35:20 43.43 43.37 46.45 45.7 45.3 46.5 53.83 54.18 56.14 56.5 55.9 56.2
18/12/2018 01:35:21 42.69 43.3 45.4 45.7 45.3 46.5 53.93 54.09 55.57 56.5 55.9 56.2
18/12/2018 01:35:22 42.78 43.06 44.9 45.7 45.3 46.5 54.06 54.34 55.42 56.5 55.9 56.2
18/12/2018 01:35:23 42.9 43.2 44.38 45.7 45.3 46.5 54.51 54.4 55.42 56.5 55.9 56.2
18/12/2018 01:35:24 43.41 43.36 43.87 45.7 45.3 46.5 54.73 54.77 55.42 56.5 55.9 56.2
18/12/2018 01:35:25 42.73 43.46 43.84 45.7 45.3 46.5 54.49 54.67 55.42 56.5 55.9 56.2
18/12/2018 01:35:26 43.35 43.42 43.84 45.7 45.3 46.5 54.13 54.45 55.12 56.5 55.9 56.2
18/12/2018 01:35:27 43.22 43.57 43.84 45.7 45.3 46.5 54.16 54.41 55.12 56.5 55.9 56.2
18/12/2018 01:35:28 42.68 43.21 43.84 45.7 45.3 46.5 54.32 54.36 55.12 56.5 55.9 56.2
18/12/2018 01:35:29 41.99 42.87 43.84 45.7 45.3 46.5 54.16 54.54 55.12 56.5 55.9 56.2
18/12/2018 01:35:30 43.25 43.07 43.84 45.7 45.3 46.5 54.53 54.46 55.12 56.5 55.9 56.2
18/12/2018 01:35:31 43.64 43.65 43.84 45.7 45.3 46.5 54.63 54.64 55.12 56.5 55.9 56.2
18/12/2018 01:35:32 42.74 43.36 43.84 45.7 45.3 46.5 53.93 54.67 55.12 56.6 55.9 56.2
18/12/2018 01:35:33 43.78 43.66 43.84 45.7 45.3 46.5 54.22 54.31 55.12 56.5 55.9 56.2
18/12/2018 01:35:34 42.88 43.43 43.84 45.7 45.3 46.5 54.69 54.59 55.12 56.5 55.9 56.2
18/12/2018 01:35:35 42.83 43.49 43.84 45.7 45.3 46.5 54.94 55.02 55.12 56.6 55.9 56.2
18/12/2018 01:35:36 43.28 43.28 43.84 45.7 45.3 46.5 53.87 54.71 55.02 56.6 55.9 56.2
18/12/2018 01:35:37 42.64 43.26 43.84 45.7 45.3 46.5 54.67 54.58 55.02 56.6 55.9 56.2
18/12/2018 01:35:38 43.48 43.49 43.84 45.7 45.3 46.5 54.3 54.51 55.02 56.6 55.9 56.2
18/12/2018 01:35:39 42.68 43.76 43.84 45.7 45.3 46.5 53.79 54.45 55.02 56.6 55.9 56.2
18/12/2018 01:35:40 43.76 43.51 43.84 45.7 45.3 46.5 54.56 54.43 55.02 56.6 55.9 56.2
18/12/2018 01:35:41 43.36 43.71 43.84 45.7 45.3 46.5 54.5 54.67 55.02 56.6 55.9 56.2
18/12/2018 01:35:42 42.68 43.55 43.76 45.7 45.3 46.5 54.6 54.7 55.02 56.6 55.9 56.2
18/12/2018 01:35:43 41.74 42.95 43.76 45.7 45.3 46.5 53.93 54.54 55.02 56.6 55.9 56.2
18/12/2018 01:35:44 42.71 42.89 43.76 45.7 45.3 46.5 54.79 54.72 55.02 56.6 55.9 56.2
18/12/2018 01:35:45 43.25 43.03 43.76 45.7 45.3 46.5 55.34 55.14 55.14 56.6 55.9 56.2
18/12/2018 01:35:46 43.97 43.86 43.86 45.7 45.3 46.5 56.02 55.9 55.9 56.6 55.9 56.2
18/12/2018 01:35:47 43.21 43.66 43.86 45.7 45.3 46.5 56.14 56.11 56.11 56.6 55.9 56.2
18/12/2018 01:35:48 43.38 43.73 43.86 45.7 45.3 46.5 55.94 56.18 56.18 56.6 55.9 56.2
18/12/2018 01:35:49 43.63 43.72 43.86 45.7 45.3 46.5 55.32 56.03 56.18 56.6 55.9 56.2
18/12/2018 01:35:50 43.29 43.87 43.87 45.7 45.3 46.5 55.89 55.98 56.18 56.6 55.9 56.2
18/12/2018 01:35:51 51.55 50.54 50.54 45.7 45.3 46.5 56.84 56.98 56.98 56.6 55.9 56.2
18/12/2018 01:35:52 42.98 48.82 50.54 45.7 45.3 46.5 54.83 56.1 56.98 56.6 55.9 56.2
18/12/2018 01:35:53 42.68 46.15 50.54 45.7 45.3 46.5 54.78 55.5 56.98 56.6 55.9 56.2
18/12/2018 01:35:54 42.64 44.26 50.54 45.7 45.3 46.5 54.74 55 56.98 56.6 55.9 56.2
18/12/2018 01:35:55 43.54 43.68 50.54 45.7 45.3 46.5 54.85 55.11 56.98 56.6 55.9 56.2
18/12/2018 01:35:56 43.32 43.73 50.54 45.7 45.3 46.5 54.34 54.98 56.98 56.6 55.9 56.2
18/12/2018 01:35:57 42.92 43.54 50.54 45.7 45.3 46.5 54.3 54.64 56.98 56.6 55.9 56.2
18/12/2018 01:35:58 43.48 43.42 50.54 45.7 45.3 46.5 55.45 55.23 56.98 56.6 55.9 56.2
18/12/2018 01:35:59 42.39 43.51 50.54 45.7 45.3 46.5 55.13 55.34 56.98 56.6 55.9 56.2
18/12/2018 01:36:00 42.93 43.27 50.54 45.7 45.3 46.5 54.46 55.08 56.98 56.6 55.9 56.2
18/12/2018 01:36:01 42.63 42.99 50.54 45.7 45.3 46.5 53.44 54.68 56.98 56.6 55.9 56.2
18/12/2018 01:36:02 48.05 47.19 50.54 45.7 45.3 46.5 54.85 54.79 56.98 56.6 55.9 56.2
18/12/2018 01:36:03 44.58 47.13 50.54 45.7 45.3 46.5 54.4 54.84 56.98 56.6 55.9 56.2
18/12/2018 01:36:04 42.79 45.56 50.54 45.7 45.3 46.5 54.17 54.44 56.98 56.6 55.9 56.2
18/12/2018 01:36:05 42.15 44.05 50.54 45.7 45.3 46.5 53.95 54.45 56.98 56.6 55.9 56.2
18/12/2018 01:36:06 42.66 43.09 50.54 45.7 45.3 46.5 54.3 54.29 56.98 56.6 55.9 56.2
18/12/2018 01:36:07 42.54 42.93 50.54 45.7 45.3 46.5 54.37 54.4 56.98 56.6 55.9 56.2
18/12/2018 01:36:08 46.48 45.8 50.54 45.7 45.3 46.5 55.06 54.97 56.98 56.6 55.9 56.2
18/12/2018 01:36:09 42.97 45.8 50.54 45.7 45.3 46.5 53.95 54.98 56.98 56.6 55.9 56.2
18/12/2018 01:36:10 43.32 44.38 50.54 45.7 45.3 46.5 53.76 54.35 56.98 56.6 55.9 56.2
18/12/2018 01:36:11 42.46 43.7 50.54 45.7 45.3 46.5 54.11 54.23 56.98 56.6 55.9 56.2
18/12/2018 01:36:12 42.74 43.02 50.54 45.7 45.3 46.5 53.98 54.3 56.98 56.6 55.9 56.2
18/12/2018 01:36:13 43.43 43.28 50.54 45.7 45.3 46.5 54.2 54.41 56.98 56.6 55.9 56.2
18/12/2018 01:36:14 41.8 43.23 50.54 45.7 45.3 46.5 53.41 54.07 56.98 56.6 55.9 56.2
18/12/2018 01:36:15 42.73 42.92 50.54 45.7 45.3 46.5 54.62 54.3 56.98 56.6 55.9 56.2
18/12/2018 01:36:16 43.68 43.47 50.54 45.7 45.3 46.5 54.13 54.35 56.98 56.6 55.9 56.2
18/12/2018 01:36:17 43.63 43.73 50.54 45.8 45.3 46.5 54.49 54.44 56.98 56.6 55.9 56.2
18/12/2018 01:36:18 42.54 43.48 50.54 45.8 45.3 46.5 54.19 54.4 56.98 56.6 55.9 56.2
18/12/2018 01:36:19 43.12 43.6 50.54 45.8 45.3 46.5 53.42 54.34 56.98 56.6 55.9 56.2
18/12/2018 01:36:20 43.35 43.48 50.54 45.8 45.3 46.5 54.29 54.25 56.98 56.6 55.9 56.2
18/12/2018 01:36:21 43.42 43.75 48.82 45.8 45.3 46.5 54.49 54.51 56.1 56.6 55.9 56.2
18/12/2018 01:36:22 42.81 43.11 47.19 45.8 45.3 46.5 53.84 54.21 55.5 56.6 55.9 56.2
18/12/2018 01:36:23 43.61 43.62 47.19 45.8 45.3 46.5 54.97 54.74 55.34 56.6 55.9 56.2
18/12/2018 01:36:24 43.08 43.63 47.19 45.8 45.3 46.5 53.19 54.75 55.34 56.6 55.9 56.2
18/12/2018 01:36:25 43.05 43.32 47.19 45.8 45.3 46.5 54.21 54.24 55.34 56.6 55.9 56.2
18/12/2018 01:36:26 42.99 43.19 47.19 45.8 45.3 46.5 54 54.26 55.34 56.6 55.9 56.2
18/12/2018 01:36:27 42.31 43.2 47.19 45.8 45.3 46.5 54.09 54.31 55.34 56.6 55.9 56.2
18/12/2018 01:36:28 43 43.32 47.19 45.8 45.3 46.5 54.64 54.47 55.34 56.6 55.9 56.2
18/12/2018 01:36:29 42.29 42.84 47.19 45.8 45.3 46.5 53.78 54.43 55.08 56.6 55.9 56.2
18/12/2018 01:36:30 42.86 42.85 47.19 45.8 45.3 46.5 54.23 54.39 54.98 56.6 55.9 56.2
18/12/2018 01:36:31 42.38 43.33 47.19 45.8 45.3 46.5 54.46 54.48 54.98 56.6 55.9 56.2
18/12/2018 01:36:32 43.04 43.03 47.13 45.8 45.3 46.5 55.45 55.24 55.24 56.6 55.9 56.2
18/12/2018 01:36:33 43.22 43.49 45.8 45.8 45.3 46.5 54.99 55.15 55.24 56.6 55.9 56.2
18/12/2018 01:36:34 42.05 43.18 45.8 45.7 45.3 46.5 54.38 55.17 55.24 56.6 55.9 56.2
18/12/2018 01:36:35 42.62 42.66 45.8 45.7 45.3 46.5 54.97 55.1 55.24 56.6 55.9 56.2
18/12/2018 01:36:36 42.9 42.97 45.8 45.7 45.3 46.5 54.36 54.83 55.24 56.6 55.9 56.2
18/12/2018 01:36:37 43.04 43.19 45.8 45.7 45.3 46.5 54.29 54.63 55.24 56.6 55.9 56.2
18/12/2018 01:36:38 42.09 43.2 45.8 45.7 45.3 46.5 54.43 54.59 55.24 56.6 55.9 56.2
18/12/2018 01:36:39 41.5 42.27 44.38 45.7 45.3 46.5 54.41 54.57 55.24 56.6 55.9 56.2
18/12/2018 01:36:40 43.13 42.74 43.75 45.7 45.3 46.5 53.99 54.43 55.24 56.6 55.9 56.2
18/12/2018 01:36:41 42.51 42.8 43.75 45.7 45.3 46.5 54.64 54.53 55.24 56.6 55.9 56.2
18/12/2018 01:36:42 42.56 42.77 43.75 45.7 45.3 46.5 53.84 54.56 55.24 56.6 55.9 56.2
18/12/2018 01:36:43 43.48 43.25 43.75 45.7 45.3 46.5 54.29 54.38 55.24 56.6 55.9 56.2
18/12/2018 01:36:44 43.11 43.4 43.75 45.7 45.3 46.5 53.39 54.15 55.24 56.6 55.9 56.2
18/12/2018 01:36:45 42.81 43.17 43.75 45.7 45.3 46.5 54.37 54.23 55.24 56.6 55.9 56.2
18/12/2018 01:36:46 42.71 43.32 43.75 45.7 45.3 46.5 53.82 54.2 55.24 56.6 55.9 56.2
18/12/2018 01:36:47 42.34 42.69 43.75 45.7 45.3 46.5 54.27 54.24 55.24 56.6 55.9 56.2
18/12/2018 01:36:48 43.26 43.24 43.75 45.7 45.3 46.5 54.11 54.37 55.24 56.6 55.9 56.2
18/12/2018 01:36:49 43.82 43.64 43.75 45.7 45.3 46.5 54.94 54.84 55.24 56.6 55.9 56.2
18/12/2018 01:36:50 42.37 43.78 43.78 45.7 45.3 46.5 54.42 55.04 55.24 56.6 55.9 56.2
18/12/2018 01:36:51 42.96 43.18 43.78 45.7 45.3 46.5 54.06 54.61 55.24 56.6 55.9 56.2
18/12/2018 01:36:52 42.9 43.21 43.78 45.7 45.3 46.5 54.08 54.52 55.24 56.6 55.9 56.2
18/12/2018 01:36:53 43.6 43.5 43.78 45.7 45.3 46.5 53.92 54.1 55.24 56.6 55.9 56.2
18/12/2018 01:36:54 43.2 43.46 43.78 45.7 45.3 46.5 53.17 54.09 55.24 56.6 55.9 56.2
18/12/2018 01:36:55 42.87 43.43 43.78 45.7 45.3 46.5 54.36 54.2 55.24 56.6 55.9 56.2
18/12/2018 01:36:56 43.14 43.25 43.78 45.7 45.3 46.5 54 54.31 55.24 56.6 55.9 56.2
18/12/2018 01:36:57 43.6 43.68 43.78 45.7 45.3 46.5 54.5 54.44 55.24 56.6 55.9 56.2
18/12/2018 01:36:58 42.72 43.53 43.78 45.7 45.3 46.5 54.26 54.46 55.24 56.6 55.9 56.2
18/12/2018 01:36:59 45.81 45.18 45.18 45.7 45.3 46.5 55.46 55.29 55.29 56.6 55.9 56.2
18/12/2018 01:37:00 46.27 45.91 45.91 45.7 45.3 46.5 55.11 55.49 55.49 56.6 55.9 56.2
18/12/2018 01:37:01 44.03 45.87 45.91 45.7 45.4 46.5 55.22 55.34 55.49 56.5 55.9 56.2
18/12/2018 01:37:02 42.93 44.71 45.91 45.7 45.4 46.5 54.08 55.34 55.49 56.5 55.9 56.2
18/12/2018 01:37:03 42.3 43.74 45.91 45.7 45.4 46.5 53.96 54.58 55.49 56.5 55.9 56.2
18/12/2018 01:37:04 42.14 42.96 45.91 45.7 45.3 46.5 54.49 54.48 55.49 56.5 55.9 56.2
18/12/2018 01:37:05 42.01 42.61 45.91 45.6 45.3 46.5 53.71 54.47 55.49 56.5 55.9 56.2
18/12/2018 01:37:06 43.53 43.32 45.91 45.6 45.3 46.5 54.14 54.21 55.49 56.5 55.9 56.2
18/12/2018 01:37:07 42.39 43.18 45.91 45.6 45.3 46.5 53.93 54.31 55.49 56.4 55.9 56.2
18/12/2018 01:37:08 41.97 42.9 45.91 45.6 45.3 46.5 53.84 54.02 55.49 56.4 55.9 56.2
18/12/2018 01:37:09 43.12 42.92 45.91 45.6 45.3 46.5 53.85 54.07 55.49 56.4 55.9 56.2
18/12/2018 01:37:10 42.48 42.94 45.91 45.6 45.3 46.5 53.95 54.08 55.49 56.4 55.9 56.2
18/12/2018 01:37:11 43.59 43.29 45.91 45.6 45.3 46.5 54.08 54.24 55.49 56.4 55.9 56.2
18/12/2018 01:37:12 44.52 44.28 45.91 45.5 45.3 46.5 54.83 54.66 55.49 56.4 55.9 56.2
18/12/2018 01:37:13 45.26 45.36 45.91 45.5 45.3 46.5 54.7 54.85 55.49 56.3 55.9 56.2
18/12/2018 01:37:14 43.41 44.76 45.91 45.5 45.3 46.5 53.78 54.77 55.49 56.3 55.9 56.2
18/12/2018 01:37:15 42.6 43.88 45.91 45.5 45.3 46.5 53.81 54.22 55.49 56.3 55.9 56.2
18/12/2018 01:37:16 42.4 43.22 45.91 45.5 45.3 46.5 55.13 54.95 55.49 56.2 55.9 56.2
18/12/2018 01:37:17 43 42.99 45.91 45.4 45.3 46.5 54.3 54.59 55.49 56.2 55.9 56.2
18/12/2018 01:37:18 43.24 43.27 45.91 45.4 45.3 46.5 53.97 54.43 55.49 56.2 55.9 56.2
18/12/2018 01:37:19 42.96 43.44 45.91 45.4 45.3 46.5 54.07 54.35 55.49 56.1 55.9 56.2
18/12/2018 01:37:20 44.18 43.94 45.91 45.4 45.3 46.5 54.72 54.63 55.49 56.1 55.9 56.2
18/12/2018 01:37:21 43.99 44.19 45.91 45.4 45.3 46.5 54.56 54.69 55.49 56.1 55.9 56.2
18/12/2018 01:37:22 44.27 44.34 45.91 45.4 45.3 46.5 54.92 54.92 55.49 56.1 55.9 56.2
18/12/2018 01:37:23 44.84 44.82 45.91 45.4 45.3 46.5 54.96 55.2 55.49 56.1 55.9 56.2
18/12/2018 01:37:24 43.29 44.74 45.91 45.3 45.3 46.5 54.57 55.3 55.49 56 55.9 56.2
18/12/2018 01:37:25 43.3 44.01 45.91 45.3 45.3 46.5 53.72 54.69 55.49 56 55.9 56.2
18/12/2018 01:37:26 42.76 43.58 45.91 45.3 45.3 46.5 53.81 54.22 55.49 56 55.9 56.2
18/12/2018 01:37:27 42.56 43.08 45.91 45.3 45.3 46.5 54.42 54.4 55.49 56 55.9 56.2
18/12/2018 01:37:28 42.97 43.23 45.91 45.3 45.3 46.5 54.17 54.38 55.49 56 55.9 56.2
18/12/2018 01:37:29 42.51 43.08 45.91 45.3 45.3 46.5 54.73 54.66 55.49 56 55.9 56.2
18/12/2018 01:37:30 43.2 43.2 45.87 45.3 45.3 46.5 54.35 54.72 55.34 55.9 55.9 56.2
18/12/2018 01:37:31 42.17 43.14 45.36 45.3 45.3 46.5 53.54 54.47 55.34 55.9 55.9 56.2
18/12/2018 01:37:32 43.11 43.03 45.36 45.2 45.3 46.5 53.54 54.01 55.3 55.9 55.9 56.2
18/12/2018 01:37:33 43.74 43.57 45.36 45.2 45.3 46.5 53.92 53.91 55.3 55.8 55.9 56.2
18/12/2018 01:37:34 43.36 43.79 45.36 45.2 45.3 46.5 54.52 54.34 55.3 55.8 55.9 56.2
18/12/2018 01:37:35 43.52 43.73 45.36 45.2 45.3 46.5 54.85 54.71 55.3 55.8 55.9 56.2
18/12/2018 01:37:36 43.58 43.77 45.36 45.1 45.3 46.5 54.2 54.67 55.3 55.8 55.9 56.2
18/12/2018 01:37:37 44.62 44.43 45.36 45.1 45.3 46.5 55.45 55.19 55.3 55.8 55.9 56.2
18/12/2018 01:37:38 45.04 45.01 45.36 45.1 45.3 46.5 56.23 55.88 55.88 55.7 55.9 56.2
18/12/2018 01:37:39 47.38 46.83 46.83 45.1 45.3 46.5 55.47 55.94 55.94 55.7 55.9 56.2
18/12/2018 01:37:40 49.16 48.45 48.45 45.1 45.3 46.5 56.78 56.45 56.45 55.7 55.9 56.2
18/12/2018 01:37:41 48.63 48.82 48.82 45 45.3 46.5 56.77 56.85 56.85 55.7 55.9 56.2
18/12/2018 01:37:42 46.25 48.45 48.82 45 45.4 46.5 55.45 56.59 56.85 55.6 56 56.2
18/12/2018 01:37:43 45.25 47.09 48.82 45 45.4 46.5 55.7 56.1 56.85 55.6 56 56.2
18/12/2018 01:37:44 44.84 46.05 48.82 45 45.4 46.5 54.88 55.77 56.85 55.6 56 56.2
18/12/2018 01:37:45 44.41 45.44 48.82 44.9 45.4 46.5 54.89 55.41 56.85 55.6 56 56.2
18/12/2018 01:37:46 43.33 44.82 48.82 44.9 45.4 46.5 53.69 55 56.85 55.5 56 56.2
18/12/2018 01:37:47 44.15 44.23 48.82 44.9 45.4 46.5 54.52 54.57 56.85 55.5 56 56.2
18/12/2018 01:37:48 44.36 44.43 48.82 44.8 45.4 46.5 53.79 54.62 56.85 55.5 56 56.2
18/12/2018 01:37:49 43.35 44.27 48.82 44.8 45.4 46.5 54.55 54.65 56.85 55.4 56 56.2
18/12/2018 01:37:50 43.82 43.99 48.82 44.8 45.4 46.5 54.68 54.6 56.85 55.4 56 56.2
18/12/2018 01:37:51 43.4 43.9 48.82 44.7 45.4 46.5 53.78 54.57 56.85 55.4 56 56.2
18/12/2018 01:37:52 43.54 43.7 48.82 44.7 45.4 46.5 54.15 54.3 56.85 55.3 56 56.2
18/12/2018 01:37:53 42.93 43.74 48.82 44.6 45.4 46.5 53.61 54.17 56.85 55.3 56 56.2
18/12/2018 01:37:54 42.05 43.24 48.82 44.6 45.4 46.5 53.89 53.99 56.85 55.3 56 56.2
18/12/2018 01:37:55 42.43 42.8 48.82 44.6 45.4 46.5 53.89 54.08 56.85 55.2 56 56.2
18/12/2018 01:37:56 43.19 43.13 48.82 44.6 45.4 46.5 54.45 54.29 56.85 55.2 56 56.2
18/12/2018 01:37:57 43.15 43.26 48.82 44.5 45.4 46.5 54.34 54.43 56.85 55.2 56 56.2
18/12/2018 01:37:58 42.27 43.33 48.82 43.8 45.4 46.5 54.08 54.48 56.85 55.1 56 56.2
18/12/2018 01:37:59 42.6 42.76 48.82 43.8 45.4 46.5 53.95 54.31 56.85 55 56 56.2
18/12/2018 01:38:00 43.06 43.29 48.82 43.8 45.4 46.5 53.9 54.18 56.85 55 56 56.2
18/12/2018 01:38:01 43.14 43.19 48.82 43.7 45.4 46.5 54.81 54.62 56.85 55 56 56.2
18/12/2018 01:38:02 42.63 43.1 48.82 43.7 45.4 46.5 53.91 54.7 56.85 55 56 56.2
18/12/2018 01:38:03 43.14 43.2 48.82 43.7 45.4 46.5 54.02 54.34 56.85 54.9 56 56.2
18/12/2018 01:38:04 43.93 43.79 48.82 43.7 45.4 46.5 53.57 54.01 56.85 54.9 56 56.2
18/12/2018 01:38:05 43.25 43.61 48.82 43.7 45.4 46.5 54.43 54.4 56.85 54.9 56 56.2
18/12/2018 01:38:06 42.99 43.39 48.82 43.7 45.4 46.5 54.5 54.67 56.85 54.9 56 56.2
18/12/2018 01:38:07 43.49 43.51 48.82 43.7 45.4 46.5 54.27 54.44 56.85 54.8 56 56.2
18/12/2018 01:38:08 41.95 43.51 48.82 43.7 45.4 46.5 54.65 54.69 56.85 54.8 56 56.2
18/12/2018 01:38:09 43.34 43.29 48.82 43.7 45.4 46.5 54.2 54.61 56.85 54.8 56 56.2
18/12/2018 01:38:10 42.3 43.22 48.82 43.6 45.4 46.5 54.46 54.74 56.85 54.8 56 56.2
18/12/2018 01:38:11 42.33 42.7 48.45 43.6 45.4 46.5 53.84 54.57 56.59 54.8 56 56.2
18/12/2018 01:38:12 42.83 42.91 47.09 43.6 45.4 46.5 54.53 54.44 56.1 54.8 56 56.2
18/12/2018 01:38:13 42.38 42.93 46.05 43.6 45.4 46.5 53.78 54.44 55.77 54.8 56 56.2
18/12/2018 01:38:14 43.19 43.07 45.44 43.6 45.4 46.5 54.39 54.32 55.41 54.8 56 56.2
18/12/2018 01:38:15 42.4 42.93 44.82 43.6 45.4 46.5 53.01 54.31 55 54.8 56 56.2
18/12/2018 01:38:16 43.19 43.27 44.43 43.6 45.4 46.5 53.44 53.55 54.74 54.7 56 56.2
18/12/2018 01:38:17 43.3 43.4 44.43 43.6 45.4 46.5 54.08 54.02 54.74 54.7 56 56.2
18/12/2018 01:38:18 42.29 43.23 44.27 43.6 45.4 46.5 54.98 54.7 54.74 54.7 56 56.2
18/12/2018 01:38:19 42.9 43 43.99 43.6 45.4 46.5 53.81 54.56 54.74 54.7 56 56.2
18/12/2018 01:38:20 41.94 43 43.9 43.6 45.4 46.5 53.38 54.13 54.74 54.7 56 56.2
18/12/2018 01:38:21 43.29 43.12 43.79 43.6 45.4 46.5 53.48 53.7 54.74 54.7 56 56.2
18/12/2018 01:38:22 41.86 43.27 43.79 43.6 45.4 46.5 54.03 53.98 54.74 54.7 56 56.2
18/12/2018 01:38:23 42.65 42.65 43.79 43.6 45.4 46.5 54.34 54.39 54.74 54.7 56 56.2
18/12/2018 01:38:24 42.89 42.95 43.79 43.6 45.4 46.5 53.41 54.31 54.74 54.7 55.9 56.2
18/12/2018 01:38:25 42.87 43.3 43.79 43.6 45.4 46.5 54.44 54.31 54.74 54.7 55.9 56.2
18/12/2018 01:38:26 42.47 42.89 43.79 43.6 45.4 46.5 54.18 54.32 54.74 54.7 55.9 56.2
18/12/2018 01:38:27 42.41 42.9 43.79 43.6 45.4 46.5 54.09 54.35 54.74 54.7 55.9 56.2
18/12/2018 01:38:28 43.19 43.14 43.79 43.6 45.4 46.5 53.24 54.1 54.74 54.6 55.9 56.2
18/12/2018 01:38:29 43.11 43.37 43.79 43.6 45.4 46.5 54.47 54.27 54.74 54.6 55.9 56.2
18/12/2018 01:38:30 42.58 43.42 43.79 43.5 45.4 46.5 53.88 54.18 54.74 54.6 55.9 56.2
18/12/2018 01:38:31 42.61 42.85 43.79 43.5 45.3 46.5 53.93 54.17 54.74 54.6 55.9 56.2
18/12/2018 01:38:32 42.98 43.37 43.79 43.5 45.3 46.5 53.99 54.2 54.74 54.6 55.9 56.2
18/12/2018 01:38:33 43.12 43.11 43.79 43.5 45.3 46.5 53.71 54.11 54.74 54.6 55.9 56.2
18/12/2018 01:38:34 43.87 43.72 43.72 43.5 45.3 46.5 54.01 54.05 54.74 54.6 55.9 56.2
18/12/2018 01:38:35 42.9 43.59 43.72 43.5 45.3 46.5 53.95 54.07 54.74 54.6 55.9 56.2
18/12/2018 01:38:36 44.14 43.89 43.89 43.5 45.3 46.5 54.08 54.24 54.74 54.6 55.9 56.2
18/12/2018 01:38:37 43.38 44 44 43.5 45.3 46.5 53.55 54.08 54.74 54.5 55.9 56.2
18/12/2018 01:38:38 43.43 43.6 44 43.5 45.3 46.5 54.09 54.07 54.74 54.5 55.9 56.2
18/12/2018 01:38:39 42.19 43.57 44 43.5 45.2 46.5 54.34 54.25 54.74 54.5 55.9 56.2
18/12/2018 01:38:40 42.96 43.1 44 43.5 45.2 46.5 54.5 54.65 54.7 54.5 55.9 56.2
18/12/2018 01:38:41 43.39 43.34 44 43.5 45.2 46.5 54.58 54.82 54.82 54.5 55.9 56.2
18/12/2018 01:38:42 42.86 43.47 44 43.5 45.2 46.5 54.1 54.67 54.82 54.5 55.9 56.2
18/12/2018 01:38:43 43.63 43.61 44 43.5 45.2 46.5 54.62 54.63 54.82 54.5 55.9 56.2
18/12/2018 01:38:44 43.31 43.74 44 43.5 45.2 46.5 54.37 54.47 54.82 54.5 55.9 56.2
18/12/2018 01:38:45 43.89 43.8 44 43.5 45.2 46.5 54.4 54.64 54.82 54.5 55.9 56.2
18/12/2018 01:38:46 43.1 43.83 44 43.5 45.2 46.5 54.17 54.45 54.82 54.5 55.9 56.2
18/12/2018 01:38:47 43.7 43.68 44 43.5 45.2 46.5 53.65 54.28 54.82 54.5 55.9 56.2
18/12/2018 01:38:48 43.96 44.17 44.17 43.5 45.2 46.5 53.97 54.13 54.82 54.5 55.9 56.2
18/12/2018 01:38:49 46.79 46.4 46.4 43.5 45.2 46.5 55.1 54.81 54.82 54.5 55.9 56.2
18/12/2018 01:38:50 43.68 45.39 46.4 43.5 45.2 46.5 54.27 54.73 54.82 54.5 55.9 56.2
18/12/2018 01:38:51 46.95 46.69 46.69 43.5 45.2 46.5 54.74 54.77 54.82 54.5 55.9 56.2
18/12/2018 01:38:52 44.04 46.25 46.69 43.5 45.2 46.5 53.75 54.74 54.82 54.5 55.9 56.2
18/12/2018 01:38:53 42.81 45 46.69 43.5 45.2 46.5 53.81 54.19 54.82 54.5 55.9 56.2
18/12/2018 01:38:54 42.24 43.93 46.69 43.5 45.2 46.5 53.55 53.89 54.82 54.5 55.9 56.2
18/12/2018 01:38:55 42.77 43.28 46.69 43.5 45.2 46.5 54.82 54.49 54.82 54.5 55.9 56.2
18/12/2018 01:38:56 43.08 43.3 46.69 43.5 45.2 46.5 54.31 54.72 54.82 54.5 55.9 56.2
18/12/2018 01:38:57 42.74 43.1 46.69 43.5 45.2 46.5 54.24 54.4 54.82 54.5 55.9 56.2
18/12/2018 01:38:58 44.12 44.11 46.69 43.5 45.2 46.5 55.43 55.11 55.11 54.5 55.9 56.2
18/12/2018 01:38:59 43.51 43.76 46.69 43.5 45.2 46.5 55 55.29 55.29 54.5 55.9 56.2
18/12/2018 01:39:00 43.49 43.76 46.69 43.5 45.2 46.5 55.31 55.28 55.29 54.5 55.9 56.2
18/12/2018 01:39:01 42.91 43.63 46.69 43.5 45.2 46.5 54.67 55.3 55.3 54.5 55.9 56.2
18/12/2018 01:39:02 42.53 43.18 46.69 43.5 45.2 46.5 55.58 55.55 55.55 54.5 55.9 56.2
18/12/2018 01:39:03 43.44 43.53 46.69 43.5 45.2 46.5 54.74 55.31 55.55 54.5 55.9 56.2
18/12/2018 01:39:04 43.04 43.29 46.69 43.5 45.2 46.5 55.5 55.42 55.55 54.5 55.9 56.2
18/12/2018 01:39:05 43.9 43.8 46.69 43.5 45.2 46.5 54.78 55.57 55.57 54.5 55.9 56.2
18/12/2018 01:39:06 44.01 44.01 46.69 43.5 45.2 46.5 54.87 55.12 55.57 54.5 55.9 56.2
18/12/2018 01:39:07 44.37 44.33 46.69 43.5 45.2 46.5 54.94 55.06 55.57 54.5 55.9 56.2
18/12/2018 01:39:08 44.72 44.74 46.69 43.5 45.2 46.5 54.5 54.91 55.57 54.5 55.9 56.2
18/12/2018 01:39:09 45.54 45.39 46.69 43.6 45.2 46.5 55.45 55.26 55.57 54.5 55.9 56.2
18/12/2018 01:39:10 47.47 47.1 47.1 43.6 45.2 46.5 55.48 55.5 55.57 54.5 55.9 56.2
18/12/2018 01:39:11 48.72 48.36 48.36 43.6 45.2 46.5 56.22 55.98 55.98 54.5 55.9 56.2
18/12/2018 01:39:12 50.62 49.91 49.91 43.7 45.2 46.5 58.07 57.56 57.56 54.5 55.9 56.2
18/12/2018 01:39:13 50.21 50.16 50.16 43.7 45.3 46.5 56.73 57.52 57.56 54.5 55.9 56.2
18/12/2018 01:39:14 49.45 50.2 50.2 43.8 45.3 46.5 56.21 57.06 57.56 54.5 55.9 56.2
18/12/2018 01:39:15 48.06 49.84 50.2 43.8 45.3 46.5 56.32 56.77 57.56 54.6 55.9 56.2
18/12/2018 01:39:16 48.35 48.98 50.2 43.8 45.3 46.5 55.43 56.24 57.56 54.6 55.9 56.2
18/12/2018 01:39:17 45.56 48.11 50.2 43.8 45.3 46.5 54.77 55.75 57.56 54.6 55.9 56.2
18/12/2018 01:39:18 44.93 46.79 50.2 43.8 45.3 46.5 54.42 55.11 57.56 54.6 55.9 56.2
18/12/2018 01:39:19 45.1 45.72 50.2 43.8 45.3 46.5 54.68 54.84 57.56 54.6 55.9 56.2
18/12/2018 01:39:20 48.97 48.31 50.2 43.9 45.3 46.5 60.26 59.32 59.32 54.6 55.9 56.2
18/12/2018 01:39:21 44.45 47.45 50.2 43.9 45.3 46.5 54.73 58.57 59.32 54.6 55.9 56.2
18/12/2018 01:39:22 43.26 45.82 50.2 43.9 45.3 46.5 54.08 56.57 59.32 54.6 55.9 56.2
18/12/2018 01:39:23 44.19 44.57 50.2 43.9 45.3 46.5 54.42 55.15 59.32 54.6 55.9 56.2
18/12/2018 01:39:24 43.28 44.34 50.2 43.9 45.3 46.5 53.89 54.76 59.32 54.6 55.9 56.2
18/12/2018 01:39:25 43.41 43.97 50.2 43.9 45.3 46.5 53.87 54.38 59.32 54.6 55.9 56.2
18/12/2018 01:39:26 43.64 43.75 50.2 43.9 45.3 46.5 53.74 53.98 59.32 54.6 55.9 56.2
18/12/2018 01:39:27 43.15 43.81 50.2 43.9 45.3 46.5 54.4 54.42 59.32 54.6 55.9 56.2
18/12/2018 01:39:28 44.33 44.25 50.2 43.9 45.3 46.5 53.65 54.14 59.32 54.6 55.9 56.2
18/12/2018 01:39:29 43.96 44.25 50.2 43.9 45.3 46.5 54.39 54.42 59.32 54.6 55.9 56.2
18/12/2018 01:39:30 43.09 44 50.2 43.9 45.3 46.5 54.05 54.31 59.32 54.6 55.9 56.2
18/12/2018 01:39:31 42.8 43.76 50.2 43.9 45.3 46.5 54.08 54.27 59.32 54.6 55.9 56.2
18/12/2018 01:39:32 42.63 43.31 50.2 43.9 45.3 46.5 53.24 54.13 59.32 54.6 55.9 56.2
18/12/2018 01:39:33 48.84 48.4 50.2 43.9 45.3 46.5 57.71 57.44 59.32 54.6 55.9 56.2
18/12/2018 01:39:34 48.85 49.88 50.2 44 45.3 46.5 60.05 60.21 60.21 54.6 55.9 56.2
18/12/2018 01:39:35 42.48 47.99 50.2 44 45.3 46.5 54.11 58.43 60.21 54.6 55.9 56.2
18/12/2018 01:39:36 42.94 45.42 50.2 44 45.3 46.5 54.2 56.28 60.21 54.6 55.9 56.2
18/12/2018 01:39:37 43.08 44.17 50.2 44 45.3 46.5 53.83 55.01 60.21 54.6 55.9 56.2
18/12/2018 01:39:38 42.66 43.53 50.2 44 45.3 46.5 54.05 54.48 60.21 54.6 55.9 56.2
18/12/2018 01:39:39 42.78 43.02 50.2 44 45.3 46.5 53.47 54.07 60.21 54.6 55.9 56.2
18/12/2018 01:39:40 43.51 43.48 50.2 44 45.3 46.5 54.07 54.14 60.21 54.6 55.9 56.2
18/12/2018 01:39:41 42.6 43.52 50.2 44 45.3 46.5 54.13 54.23 60.21 54.6 55.9 56.2
18/12/2018 01:39:42 42.91 43.3 50.2 44 45.3 46.5 55.1 54.98 60.21 54.6 55.9 56.2
18/12/2018 01:39:43 42.78 43.27 50.2 44 45.3 46.5 54.05 54.68 60.21 54.6 55.9 56.2
18/12/2018 01:39:44 42.58 42.93 49.88 44 45.3 46.5 53.94 54.37 60.21 54.6 55.9 56.2
18/12/2018 01:39:45 43.3 43.2 49.88 44 45.3 46.5 53.78 54.11 60.21 54.6 55.9 56.2
18/12/2018 01:39:46 43.98 43.84 49.88 44 45.3 46.5 54.28 54.37 60.21 54.6 55.9 56.2
18/12/2018 01:39:47 44.01 44.14 49.88 44 45.3 46.5 54.29 54.4 60.21 54.6 55.9 56.2
18/12/2018 01:39:48 44.89 44.66 49.88 43.9 45.3 46.5 55.18 54.9 60.21 54.6 55.9 56.2
18/12/2018 01:39:49 44.53 44.83 49.88 43.9 45.3 46.5 56.62 56.16 60.21 54.6 55.9 56.2
18/12/2018 01:39:50 44.37 44.83 49.88 43.9 45.3 46.5 55.45 56.21 60.21 54.6 55.9 56.2
18/12/2018 01:39:51 43.11 44.37 49.88 43.9 45.3 46.5 54.53 55.73 60.21 54.6 56 56.2
18/12/2018 01:39:52 42.65 43.76 49.88 43.9 45.3 46.5 54.01 55.28 60.21 54.6 56 56.2
18/12/2018 01:39:53 43.52 43.48 49.88 43.9 45.3 46.5 54.09 54.44 60.21 54.6 56 56.2
18/12/2018 01:39:54 43.27 43.49 49.88 43.9 45.3 46.5 54.7 54.77 60.21 54.6 56 56.2
18/12/2018 01:39:55 42.82 43.44 49.88 43.9 45.3 46.5 53.83 54.59 60.21 54.6 56 56.2
18/12/2018 01:39:56 42.78 43.11 49.88 43.9 45.3 46.5 53.68 54.18 60.21 54.6 56 56.2
18/12/2018 01:39:57 43.44 43.34 49.88 43.9 45.3 46.5 53.69 53.88 60.21 54.6 56 56.2
18/12/2018 01:39:58 42.48 43.24 49.88 43.9 45.3 46.5 53.76 53.97 60.21 54.6 56 56.2
18/12/2018 01:39:59 42.27 42.87 49.88 43.9 45.3 46.5 53.23 53.8 60.21 54.6 56 56.2
18/12/2018 01:40:00 43.21 43.08 49.88 43.9 45.3 46.5 54.53 54.19 60.21 54.6 56 56.2
18/12/2018 01:40:01 42.31 42.89 49.88 43.9 45.3 46.5 53.9 54.15 60.21 54.6 56 56.2
18/12/2018 01:40:02 42.39 42.86 49.88 43.9 45.3 46.5 54.11 54.39 60.21 54.6 56 56.2
18/12/2018 01:40:03 43.67 43.45 49.88 43.9 45.3 46.5 54.09 54.31 60.21 54.6 56 56.2
18/12/2018 01:40:04 43.12 43.47 47.99 43.9 45.3 46.5 54.09 54.25 58.43 54.6 56 56.2
18/12/2018 01:40:05 42.8 43.4 45.42 43.9 45.3 46.5 53.8 54.32 56.28 54.6 56 56.2
18/12/2018 01:40:06 42 43.2 44.83 43.9 45.3 46.5 53.72 54.05 56.21 54.6 56 56.2
18/12/2018 01:40:07 43.33 43.35 44.83 43.9 45.3 46.5 54.03 54.04 56.21 54.6 56 56.2
18/12/2018 01:40:08 42.52 43.05 44.83 43.9 45.3 46.5 53.74 54.1 56.21 54.5 56 56.2
18/12/2018 01:40:09 42.01 42.64 44.83 43.9 45.3 46.5 54.8 54.52 56.21 54.6 56 56.2
18/12/2018 01:40:10 42.98 42.96 44.83 43.9 45.3 46.5 53.65 54.5 56.21 54.5 56 56.2
18/12/2018 01:40:11 42.55 42.88 44.83 43.9 45.3 46.5 54.47 54.57 56.21 54.6 56 56.2
18/12/2018 01:40:12 42.34 42.93 44.83 43.9 45.3 46.5 53.46 54.17 56.21 54.5 56 56.2
18/12/2018 01:40:13 42.1 42.52 44.83 43.9 45.3 46.5 53.7 53.94 56.21 54.5 56 56.2
18/12/2018 01:40:14 41.64 42.25 44.83 43.9 45.3 46.5 54.03 54.04 56.21 54.5 56 56.2
18/12/2018 01:40:15 42.86 42.64 44.83 43.9 45.3 46.5 53.88 53.97 56.21 54.5 56 56.2
18/12/2018 01:40:16 43.35 43.2 44.83 43.9 45.3 46.5 53.99 54.17 56.21 54.5 56 56.2
18/12/2018 01:40:17 42.72 43.14 44.83 43.9 45.3 46.5 53.97 54.21 56.21 54.5 56 56.2
18/12/2018 01:40:18 43.58 43.42 44.83 43.9 45.3 46.5 54.36 54.34 56.21 54.5 56 56.2
18/12/2018 01:40:19 41.98 43.47 44.83 43.9 45.3 46.5 54.28 54.48 56.21 54.5 56 56.2
18/12/2018 01:40:20 43.17 43.1 44.37 43.9 45.3 46.5 54.1 54.29 55.73 54.5 56 56.2
18/12/2018 01:40:21 42.57 42.93 43.76 43.9 45.3 46.5 53.96 54.25 55.28 54.5 56 56.2
18/12/2018 01:40:22 42.93 43.03 43.49 43.9 45.3 46.5 54.49 54.39 54.77 54.5 56 56.2
18/12/2018 01:40:23 42.85 43.29 43.49 43.9 45.3 46.5 55.03 54.9 54.9 54.5 56 56.2
18/12/2018 01:40:24 42.31 42.95 43.47 43.9 45.3 46.5 53.9 54.88 54.9 54.5 56 56.2
18/12/2018 01:40:25 42.39 42.55 43.47 43.9 45.3 46.5 53.89 54.37 54.9 54.5 56 56.2
18/12/2018 01:40:26 43.02 42.95 43.47 43.9 45.3 46.5 53.38 54.14 54.9 54.5 56 56.2
18/12/2018 01:40:27 42.77 43.02 43.47 43.9 45.3 46.5 54.19 54.09 54.9 54.5 56 56.2
18/12/2018 01:40:28 41.98 42.73 43.47 43.9 45.3 46.5 53.57 54.18 54.9 54.5 56 56.2
18/12/2018 01:40:29 41.56 42.34 43.47 43.9 45.3 46.5 54.67 54.46 54.9 54.5 56 56.2
18/12/2018 01:40:30 42.7 42.54 43.47 43.9 45.3 46.5 54.58 54.65 54.9 54.5 56 56.2
18/12/2018 01:40:31 42.74 42.71 43.47 43.9 45.3 46.5 53.93 54.49 54.9 54.5 56 56.2
18/12/2018 01:40:32 42.13 42.81 43.47 43.8 45.3 46.5 54.17 54.42 54.9 54.5 56 56.2
18/12/2018 01:40:33 42.66 42.77 43.47 43.8 45.3 46.5 53.89 54.13 54.9 54.5 56 56.2
18/12/2018 01:40:34 42.11 42.84 43.47 43.8 45.3 46.5 53.46 54.13 54.9 54.5 56 56.2
18/12/2018 01:40:35 42.36 42.65 43.47 43.8 45.3 46.5 54.38 54.18 54.9 54.5 56 56.2
18/12/2018 01:40:36 42.9 42.86 43.47 43.8 45.3 46.5 54 54.33 54.9 54.5 56 56.2
18/12/2018 01:40:37 42.35 42.78 43.47 43.8 45.3 46.5 53.6 54.22 54.9 54.5 56 56.2
18/12/2018 01:40:38 42.92 42.92 43.47 43.8 45.3 46.5 53.85 53.92 54.9 54.5 56 56.2
18/12/2018 01:40:39 43.2 43.15 43.47 43.8 45.3 46.5 54.39 54.31 54.9 54.5 55.9 56.2
18/12/2018 01:40:40 43.59 43.47 43.47 43.8 45.3 46.5 53.65 54.33 54.9 54.5 55.9 56.2
18/12/2018 01:40:41 42.09 43.43 43.47 43.8 45.3 46.5 53.91 54.08 54.9 54.5 55.9 56.2
18/12/2018 01:40:42 42.44 42.68 43.47 43.8 45.3 46.5 54.04 54.07 54.9 54.5 55.9 56.2
18/12/2018 01:40:43 41.78 42.77 43.47 43.8 45.3 46.5 53.16 54.06 54.9 54.5 55.9 56.2
18/12/2018 01:40:44 42.36 42.44 43.47 43.8 45.3 46.5 53.75 53.91 54.9 54.5 55.9 56.2
18/12/2018 01:40:45 42.78 42.79 43.47 43.8 45.3 46.5 54.07 53.93 54.9 54.5 55.9 56.2
18/12/2018 01:40:46 42.29 42.65 43.47 43.8 45.3 46.5 54.07 54.08 54.9 54.5 55.9 56.2
18/12/2018 01:40:47 42.98 42.98 43.47 43.8 45.3 46.5 54.19 54.35 54.9 54.5 55.9 56.2
18/12/2018 01:40:48 42.65 42.96 43.47 43.8 45.3 46.5 53.95 54.24 54.9 54.5 55.9 56.2
18/12/2018 01:40:49 41.96 42.83 43.47 43.8 45.3 46.5 54.51 54.5 54.9 54.5 55.9 56.2
18/12/2018 01:40:50 41.67 42.41 43.47 43.8 45.3 46.5 53.5 54.47 54.9 54.5 55.9 56.2
18/12/2018 01:40:51 42.98 42.69 43.47 43.7 45.3 46.5 53.74 53.95 54.9 54.5 55.9 56.2
18/12/2018 01:40:52 43.08 43.12 43.47 43.7 45.3 46.5 53.07 53.78 54.9 54.5 55.9 56.2
18/12/2018 01:40:53 42.8 43.06 43.47 43.7 45.3 46.5 54.32 54.06 54.88 54.5 55.9 56.2
18/12/2018 01:40:54 42.96 43.04 43.47 43.7 45.3 46.5 53.93 54.13 54.65 54.5 55.9 56.2
18/12/2018 01:40:55 43.88 43.62 43.62 43.7 45.3 46.5 54.12 54.17 54.65 54.5 55.9 56.2
18/12/2018 01:40:56 43.12 43.75 43.75 43.7 45.3 46.5 54.85 54.73 54.73 54.5 55.9 56.2
18/12/2018 01:40:57 41.84 43.24 43.75 43.7 45.3 46.5 53.93 54.77 54.77 54.5 55.9 56.2
18/12/2018 01:40:58 41.79 42.54 43.75 43.7 45.3 46.5 53.39 54.08 54.77 54.4 55.9 56.2
18/12/2018 01:40:59 41.97 42.34 43.75 43.7 45.3 46.5 53.97 53.95 54.77 54.4 55.9 56.2
18/12/2018 01:41:00 42.91 42.69 43.75 43.7 45.3 46.5 53.42 53.96 54.77 54.4 55.9 56.2
18/12/2018 01:41:01 43.95 43.52 43.75 43.7 45.3 46.5 54.24 54.11 54.77 54.4 55.9 56.2
18/12/2018 01:41:02 41.83 43.55 43.75 43.7 45.3 46.5 54.44 54.32 54.77 54.4 55.9 56.2
18/12/2018 01:41:03 42.77 42.75 43.75 43.7 45.3 46.5 54.58 54.78 54.78 54.4 55.9 56.2
18/12/2018 01:41:04 42.03 42.83 43.75 43.7 45.3 46.5 54 54.38 54.78 54.4 55.9 56.2
18/12/2018 01:41:05 42.22 42.77 43.75 43.7 45.3 46.5 53.44 54.1 54.78 54.4 55.9 56.2
18/12/2018 01:41:06 42.59 42.69 43.75 43.7 45.3 46.5 53.21 53.88 54.78 54.4 55.9 56.2
18/12/2018 01:41:07 43.53 43.22 43.75 43.7 45.3 46.5 54.48 54.19 54.78 54.4 55.9 56.2
18/12/2018 01:41:08 44.12 43.94 43.94 43.7 45.3 46.5 54.77 54.56 54.78 54.4 55.9 56.2
18/12/2018 01:41:09 43.99 44.15 44.15 43.7 45.3 46.5 55.08 54.91 54.91 54.4 55.9 56.2
18/12/2018 01:41:10 45.45 45 45 43.7 45.3 46.5 54.47 54.85 54.91 54.4 55.9 56.2
18/12/2018 01:41:11 46.48 46.15 46.15 43.7 45.3 46.5 55.1 55.21 55.21 54.4 55.9 56.2
18/12/2018 01:41:12 48.25 47.65 47.65 43.8 45.3 46.5 54.7 54.92 55.21 54.4 55.9 56.2
18/12/2018 01:41:13 51.94 50.97 50.97 43.8 45.3 46.5 56.9 56.39 56.39 54.5 55.9 56.2
18/12/2018 01:41:14 52.1 51.69 51.69 43.9 45.3 46.5 58.13 57.53 57.53 54.5 55.9 56.2
18/12/2018 01:41:15 49.73 51.65 51.69 44 45.3 46.5 55.77 57.46 57.53 54.5 56 56.2
18/12/2018 01:41:16 47.78 50.42 51.69 44 45.3 46.5 55.06 56.44 57.53 54.5 56 56.2
18/12/2018 01:41:17 47.04 49 51.69 44 45.3 46.5 54.5 55.69 57.53 54.5 56 56.2
18/12/2018 01:41:18 45.07 47.78 51.69 44 45.3 46.5 53.24 54.9 57.53 54.5 56 56.2
18/12/2018 01:41:19 44.95 46.24 51.69 44 45.3 46.5 54.4 54.29 57.53 54.5 56 56.2
18/12/2018 01:41:20 44.4 45.51 51.69 44 45.3 46.5 54.48 54.57 57.53 54.5 56 56.2
18/12/2018 01:41:21 44 45.07 51.69 44 45.4 46.5 54.08 54.38 57.53 54.5 56 56.2
18/12/2018 01:41:22 43.56 44.34 51.69 44 45.4 46.5 54.34 54.42 57.53 54.5 56 56.2
18/12/2018 01:41:23 43.48 44.11 51.69 44 45.4 46.5 53.88 54.45 57.53 54.5 56 56.2
18/12/2018 01:41:24 43.38 43.8 51.69 44 45.4 46.5 54.31 54.48 57.53 54.5 56 56.2
18/12/2018 01:41:25 43.58 43.61 51.69 44 45.4 46.5 54.06 54.17 57.53 54.5 56 56.2
18/12/2018 01:41:26 42.89 43.49 51.69 44 45.4 46.5 54.32 54.45 57.53 54.5 56 56.2
18/12/2018 01:41:27 43.2 43.49 51.69 44 45.4 46.5 53.86 54.39 57.53 54.5 56 56.2
18/12/2018 01:41:28 42.86 43.43 51.69 44 45.4 46.5 53.99 54.17 57.53 54.5 56 56.2
18/12/2018 01:41:29 41.9 43 51.69 44 45.4 46.5 54.17 54.22 57.53 54.5 56 56.2
18/12/2018 01:41:30 43.39 43.18 51.69 44 45.4 46.5 53.93 54.31 57.53 54.5 56 56.2
18/12/2018 01:41:31 42.9 43.52 51.69 44 45.4 46.5 53.49 54.03 57.53 54.5 56 56.2
18/12/2018 01:41:32 42.46 43.03 51.69 44 45.4 46.5 54.77 54.47 57.53 54.5 56 56.2
18/12/2018 01:41:33 42.77 42.96 51.69 44 45.4 46.5 54.26 54.55 57.53 54.5 56 56.2
18/12/2018 01:41:34 42.71 42.92 51.69 44 45.4 46.5 53.76 54.27 57.53 54.5 56 56.2
18/12/2018 01:41:35 42.93 43.09 51.69 44 45.4 46.5 54.15 54.26 57.53 54.5 56 56.2
18/12/2018 01:41:36 42.2 43.07 51.69 44 45.4 46.5 54.17 54.43 57.53 54.5 56 56.2
18/12/2018 01:41:37 42.52 42.8 51.69 44 45.4 46.5 54.41 54.44 57.53 54.5 56 56.2
18/12/2018 01:41:38 42.77 42.88 51.69 44 45.4 46.5 54.11 54.48 57.53 54.5 56 56.2
18/12/2018 01:41:39 42.2 42.81 51.69 44 45.4 46.5 54.79 54.65 57.53 54.5 56 56.2
18/12/2018 01:41:40 42.66 42.88 51.69 44 45.4 46.5 54.45 54.72 57.53 54.5 56 56.2
18/12/2018 01:41:41 43.29 43.12 51.69 44 45.4 46.5 54.3 54.63 57.53 54.5 56 56.2
18/12/2018 01:41:42 41.79 43.06 51.69 44 45.4 46.5 53.9 54.52 57.53 54.5 56 56.2
18/12/2018 01:41:43 42.78 42.92 51.69 44 45.4 46.5 54.68 54.62 57.53 54.5 56 56.2
18/12/2018 01:41:44 42.58 42.76 51.65 44 45.4 46.5 53.29 54.62 57.46 54.5 56 56.2
18/12/2018 01:41:45 43.32 43.37 50.42 44 45.4 46.5 53.81 54.03 56.44 54.5 56 56.2
18/12/2018 01:41:46 43.52 43.47 49 44 45.4 46.5 53.49 53.9 55.69 54.5 56 56.2
18/12/2018 01:41:47 44.71 44.43 47.78 44 45.4 46.5 54.18 54.14 54.9 54.5 56 56.2
18/12/2018 01:41:48 45.82 45.32 46.24 44 45.4 46.5 54.49 54.42 54.72 54.5 56 56.2
18/12/2018 01:41:49 45.68 45.58 45.58 44.1 45.4 46.5 55.07 54.95 54.95 54.5 56 56.2
18/12/2018 01:41:50 46.23 46.05 46.05 44.1 45.4 46.5 55.82 55.74 55.74 54.5 56 56.2
18/12/2018 01:41:51 45.32 45.99 46.05 44.1 45.4 46.5 58.56 58.27 58.27 54.5 56 56.2
18/12/2018 01:41:52 49.82 48.85 48.85 44.1 45.4 46.5 58.59 58.53 58.53 54.5 56 56.2
18/12/2018 01:41:53 49.61 49.66 49.66 44.2 45.4 46.5 56.84 58.55 58.55 54.5 56 56.2
18/12/2018 01:41:54 47.76 49.16 49.66 44.2 45.4 46.5 55.87 57.46 58.55 54.6 56 56.2
18/12/2018 01:41:55 46.79 48.35 49.66 44.2 45.4 46.5 55.15 56.48 58.55 54.6 56 56.2
18/12/2018 01:41:56 45.47 47.45 49.66 44.2 45.4 46.5 54.51 55.7 58.55 54.6 56 56.2
18/12/2018 01:41:57 43.97 46.27 49.66 44.2 45.4 46.5 54.27 55.13 58.55 54.6 56 56.2
18/12/2018 01:41:58 43.12 44.84 49.66 44.2 45.4 46.5 54.3 54.56 58.55 54.6 56 56.2
18/12/2018 01:41:59 41.97 43.9 49.66 44.2 45.4 46.5 53.48 54.37 58.55 54.5 56 56.2
18/12/2018 01:42:00 42.65 43.16 49.66 44.2 45.4 46.5 54.58 54.38 58.55 54.5 56 56.2
18/12/2018 01:42:01 43.05 43.35 49.66 44.2 45.4 46.5 53.88 54.33 58.55 54.5 56 56.2
18/12/2018 01:42:02 42.7 43.01 49.66 44.2 45.4 46.5 54.11 54.18 58.55 54.5 56 56.2
18/12/2018 01:42:03 43.03 43.21 49.66 44.2 45.4 46.5 54.13 54.58 58.55 54.5 56 56.2
18/12/2018 01:42:04 42.69 42.99 49.66 44.2 45.4 46.5 53.73 54.15 58.55 54.5 56 56.2
18/12/2018 01:42:05 43.53 43.32 49.66 44.2 45.4 46.5 53.4 53.87 58.55 54.5 55.9 56.2
18/12/2018 01:42:06 43.29 43.57 49.66 44.2 45.4 46.5 53.88 53.91 58.55 54.5 55.9 56.2
18/12/2018 01:42:07 42.73 43.56 49.66 44.2 45.4 46.5 54.22 54.2 58.55 54.5 55.9 56.2
18/12/2018 01:42:08 43.02 43.05 49.66 44.2 45.4 46.5 54.06 54.29 58.55 54.5 55.9 56.2
18/12/2018 01:42:09 43.55 43.61 49.66 44.2 45.3 46.5 54.7 54.68 58.55 54.5 55.9 56.2
18/12/2018 01:42:10 42.55 43.39 49.66 44.2 45.3 46.5 53.84 54.62 58.55 54.5 55.9 56.2
18/12/2018 01:42:11 42.87 43.16 49.66 44.2 45.3 46.5 53.97 54.14 58.55 54.5 55.9 56.2
18/12/2018 01:42:12 44.87 44.53 49.66 44.2 45.3 46.5 54.38 54.34 58.55 54.5 55.9 56.2
18/12/2018 01:42:13 44.78 45.37 49.66 44.2 45.3 46.5 54.13 54.54 58.55 54.5 55.9 56.2
18/12/2018 01:42:14 43.51 44.38 49.66 44.2 45.3 46.5 53.59 54.08 58.55 54.5 55.9 56.2
18/12/2018 01:42:15 42.73 44.04 49.66 44.2 45.3 46.5 54.1 54.1 58.55 54.5 55.8 56.2
18/12/2018 01:42:16 42.8 43.37 49.66 44.2 45.3 46.5 54.07 54.18 58.55 54.5 55.8 56.2
18/12/2018 01:42:17 43.14 43.31 49.66 44.2 45.2 46.5 53.69 54.23 58.55 54.5 55.8 56.2
18/12/2018 01:42:18 42.22 43.27 49.66 44.2 45.2 46.5 54.4 54.35 58.55 54.5 55.8 56.2
18/12/2018 01:42:19 43.04 42.87 49.66 44.2 45.2 46.5 53.63 54.21 58.55 54.5 55.8 56.2
18/12/2018 01:42:20 42.07 42.83 49.66 44.2 45.2 46.5 53.88 54.09 58.55 54.5 55.7 56.2
18/12/2018 01:42:21 42.8 42.81 49.66 44.2 45.2 46.5 53.66 53.96 58.55 54.5 55.7 56.2
18/12/2018 01:42:22 43.58 43.37 49.66 44.2 45.1 46.5 54.42 54.21 58.55 54.5 55.7 56.2
18/12/2018 01:42:23 43.05 43.46 49.16 44.2 45.1 46.5 54.51 54.4 57.46 54.5 55.7 56.2
18/12/2018 01:42:24 43.17 43.28 48.35 44.2 45.1 46.5 54.71 54.67 56.48 54.5 55.7 56.2
18/12/2018 01:42:25 42.76 43.51 47.45 44.2 45.1 46.5 55.08 55.09 55.7 54.5 55.7 56.2
18/12/2018 01:42:26 42.06 42.97 46.27 44.2 45.1 46.5 53.85 54.89 55.13 54.5 55.7 56.2
18/12/2018 01:42:27 42.68 42.96 45.37 44.2 45.1 46.5 54.57 54.86 55.09 54.5 55.6 56.2
18/12/2018 01:42:28 43.44 43.27 45.37 44.2 45 46.5 54.29 54.47 55.09 54.5 55.6 56.2
18/12/2018 01:42:29 43.03 43.53 45.37 44.2 45 46.5 54.85 54.81 55.09 54.5 55.6 56.2
18/12/2018 01:42:30 43.36 43.34 45.37 44.2 45 46.5 54.33 54.81 55.09 54.5 55.6 56.2
18/12/2018 01:42:31 43.29 43.61 45.37 44.2 45 46.5 54.16 54.67 55.09 54.5 55.6 56.2
18/12/2018 01:42:32 42.59 43.17 45.37 44.2 45 46.5 54.39 54.6 55.09 54.5 55.6 56.2
18/12/2018 01:42:33 43.52 43.37 45.37 44.2 44.9 46.5 54.47 54.49 55.09 54.5 55.6 56.2
18/12/2018 01:42:34 42.97 43.36 45.37 44.2 44.9 46.5 53.73 54.47 55.09 54.5 55.6 56.2
18/12/2018 01:42:35 42.31 43.13 45.37 44.2 44.9 46.5 54.21 54.33 55.09 54.5 55.5 56.2
18/12/2018 01:42:36 43.43 43.39 45.37 44.2 44.9 46.5 54.14 54.33 55.09 54.5 55.5 56.2
18/12/2018 01:42:37 43.81 43.68 45.37 44.2 44.9 46.5 54.33 54.35 55.09 54.5 55.5 56.2
18/12/2018 01:42:38 42.31 43.68 45.37 44.2 44.9 46.5 53.71 54.27 55.09 54.5 55.5 56.2
18/12/2018 01:42:39 43.54 43.51 45.37 44.1 44.9 46.5 53.56 53.94 55.09 54.5 55.5 56.2
18/12/2018 01:42:40 42.83 43.63 45.37 44.1 44.9 46.5 53.8 53.97 55.09 54.5 55.5 56.2
18/12/2018 01:42:41 42.21 43.04 45.37 44.1 44.8 46.5 53.54 53.87 55.09 54.5 55.5 56.2
18/12/2018 01:42:42 42.6 42.8 45.37 44.1 44.8 46.5 54.14 54.15 55.09 54.5 55.5 56.2
18/12/2018 01:42:43 42.98 42.95 44.38 44 44.8 46.5 53.29 53.98 55.09 54.5 55.5 56.2
18/12/2018 01:42:44 42.93 43.09 44.04 44 44.7 46.5 53.8 53.8 55.09 54.5 55.4 56.2
18/12/2018 01:42:45 43.16 43.43 43.68 44 44.6 46.5 54.05 53.98 55.09 54.5 55.4 56.2
18/12/2018 01:42:46 42.89 43.27 43.68 44 44.6 46.5 53.88 54.07 55.09 54.5 55.4 56.2
18/12/2018 01:42:47 42.25 43.04 43.68 44 44.6 46.5 53.19 54 55.09 54.5 55.4 56.2
18/12/2018 01:42:48 43.14 43.09 43.68 44 44.6 46.5 53.77 53.87 55.09 54.5 55.4 56.2
18/12/2018 01:42:49 43.14 43.29 43.68 44 44.5 46.5 54.74 54.48 55.09 54.5 55.4 56.2
18/12/2018 01:42:50 43.24 43.24 43.68 44 44.5 46.5 54.21 54.49 55.09 54.5 55.4 56.2
18/12/2018 01:42:51 42.8 43.27 43.68 44 44.5 46.5 54.61 54.57 55.09 54.5 55.4 56.2
18/12/2018 01:42:52 43.17 43.54 43.68 44 44.5 46.5 54.15 54.56 55.09 54.5 55.4 56.2
18/12/2018 01:42:53 42.56 43.24 43.68 44 44.5 46.5 54.02 54.43 55.09 54.5 55.4 56.2
18/12/2018 01:42:54 42.7 42.85 43.68 44 44.5 46.5 53.51 54.2 55.09 54.5 55.4 56.2
18/12/2018 01:42:55 41.68 42.82 43.68 44 44.5 46.5 53.49 53.72 54.89 54.5 55.4 56.2
18/12/2018 01:42:56 42.37 42.72 43.68 44 44.5 46.5 53.01 53.77 54.86 54.5 55.4 56.2
18/12/2018 01:42:57 41.49 42.32 43.68 44 44.5 46.5 54.01 53.71 54.81 54.5 55.4 56.2
18/12/2018 01:42:58 43.72 43.13 43.68 44 44.5 46.5 54.21 54.09 54.81 54.5 55.4 56.2
18/12/2018 01:42:59 42.47 43.12 43.68 44 44.5 46.5 54.51 54.64 54.81 54.5 55.4 56.2
18/12/2018 01:43:00 42.89 43.11 43.68 44 44.5 46.5 53.86 54.32 54.67 54.5 55.4 56.2
18/12/2018 01:43:01 43.17 43.16 43.68 44 44.5 46.5 53.99 54.22 54.64 54.5 55.4 56.2
18/12/2018 01:43:02 43.23 43.43 43.68 44 44.5 46.5 53.5 54.03 54.64 54.5 55.4 56.2
18/12/2018 01:43:03 43.16 43.43 43.68 44 44.5 46.5 54.24 54.21 54.64 54.5 55.4 56.2
18/12/2018 01:43:04 42.19 43.17 43.68 44 44.5 46.5 53.9 54.32 54.64 54.5 55.3 56.2
18/12/2018 01:43:05 42.64 42.81 43.68 44 44.5 46.5 54.26 54.28 54.64 54.5 55.3 56.2
18/12/2018 01:43:06 43.28 43.21 43.68 44 44.5 46.5 53.89 54.25 54.64 54.5 55.3 56.2
18/12/2018 01:43:07 43.4 43.47 43.68 44 44.5 46.5 54.4 54.5 54.64 54.5 55.3 56.2
18/12/2018 01:43:08 42.8 43.32 43.63 44 44.5 46.5 54.16 54.35 54.64 54.5 55.3 56.2
18/12/2018 01:43:09 43.27 43.56 43.63 44 44.5 46.5 53.5 54.13 54.64 54.5 55.3 56.2
18/12/2018 01:43:10 43.1 43.43 43.56 44 44.5 46.5 53.69 53.97 54.64 54.5 55.3 56.2
18/12/2018 01:43:11 42.84 43.26 43.56 44 44.5 46.5 53.5 53.79 54.64 54.5 55.3 56.2
18/12/2018 01:43:12 43.82 43.61 43.61 44 44.5 46.5 53.89 53.98 54.64 54.4 55.3 56.2
18/12/2018 01:43:13 42.56 43.59 43.61 44 44.5 46.5 53.77 54.04 54.64 54.4 55.3 56.2
18/12/2018 01:43:14 43.26 43.4 43.61 44 44.5 46.5 54.48 54.29 54.64 54.4 55.3 56.2
18/12/2018 01:43:15 42.14 43.38 43.61 44 44.5 46.5 53.88 54.24 54.64 54.5 55.3 56.2
18/12/2018 01:43:16 42.64 42.81 43.61 44 44.5 46.5 53.69 54.04 54.64 54.5 55.3 56.2
18/12/2018 01:43:17 43.05 42.96 43.61 44 44.5 46.5 54.19 54.21 54.64 54.5 55.3 56.2
18/12/2018 01:43:18 43.28 43.37 43.61 44 44.5 46.5 54.18 54.36 54.64 54.4 55.3 56.2
18/12/2018 01:43:19 42.99 43.25 43.61 44 44.5 46.5 53.69 54.17 54.64 54.4 55.3 56.2
18/12/2018 01:43:20 42.86 43.43 43.61 44 44.5 46.5 54.46 54.35 54.64 54.5 55.3 56.2
18/12/2018 01:43:21 43.53 43.52 43.61 44 44.5 46.5 54.07 54.49 54.64 54.5 55.3 56.2
18/12/2018 01:43:22 43.05 43.5 43.61 44 44.5 46.5 54.21 54.22 54.64 54.5 55.3 56.2
18/12/2018 01:43:23 41.47 43.4 43.61 44 44.5 46.5 53.84 54.21 54.64 54.5 55.3 56.2
18/12/2018 01:43:24 42.41 42.61 43.61 44 44.5 46.5 54.62 54.53 54.64 54.5 55.3 56.2
18/12/2018 01:43:25 42.92 42.99 43.61 44 44.5 46.5 54.24 54.5 54.64 54.5 55.3 56.2
18/12/2018 01:43:26 43.29 43.1 43.61 44 44.5 46.5 54.31 54.56 54.64 54.5 55.3 56.2
18/12/2018 01:43:27 41.96 43.08 43.61 44 44.5 46.5 54.02 54.44 54.64 54.5 55.3 56.2
18/12/2018 01:43:28 42.85 42.77 43.61 44 44.5 46.5 53.79 54.13 54.64 54.5 55.3 56.2
18/12/2018 01:43:29 41.96 42.71 43.61 44 44.5 46.5 53.57 54.28 54.56 54.5 55.3 56.2
18/12/2018 01:43:30 42.91 42.97 43.61 44 44.5 46.5 53.86 53.99 54.56 54.5 55.3 56.2
18/12/2018 01:43:31 42.24 42.91 43.61 44 44.5 46.5 54.18 54.34 54.56 54.5 55.3 56.2
18/12/2018 01:43:32 42.22 42.65 43.61 44 44.5 46.5 53.79 54.04 54.56 54.5 55.3 56.2
18/12/2018 01:43:33 42.88 42.92 43.61 44 44.4 46.5 54.86 54.67 54.67 54.5 55.3 56.2
18/12/2018 01:43:34 42.61 43.19 43.61 44 44.4 46.5 53.91 54.49 54.67 54.5 55.3 56.2
18/12/2018 01:43:35 42.36 42.78 43.61 44 44.4 46.5 54.14 54.33 54.67 54.5 55.3 56.2
18/12/2018 01:43:36 42.52 42.63 43.61 44 44.4 46.5 53.97 54.27 54.67 54.5 55.3 56.2
18/12/2018 01:43:37 43.09 43.02 43.61 44 44.4 46.5 53.73 54.04 54.67 54.5 55.3 56.2
18/12/2018 01:43:38 43.08 43.46 43.61 44 44.4 46.5 54.22 54.22 54.67 54.5 55.3 56.2
18/12/2018 01:43:39 43.08 43.12 43.61 44 44.4 46.5 54.23 54.37 54.67 54.5 55.3 56.2
18/12/2018 01:43:40 43.62 43.72 43.72 44 44.4 46.5 53.81 54.29 54.67 54.5 55.3 56.2
18/12/2018 01:43:41 43.22 43.53 43.72 44 44.4 46.5 53.51 53.96 54.67 54.5 55.3 56.2
18/12/2018 01:43:42 42.71 43.21 43.72 44 44.4 46.5 53.64 53.91 54.67 54.5 55.3 56.2
18/12/2018 01:43:43 42.21 43.2 43.72 44 44.4 46.5 53.71 53.97 54.67 54.4 55.3 56.2
18/12/2018 01:43:44 41.55 42.49 43.72 44 44.4 46.5 54.09 54.13 54.67 54.4 55.3 56.2
18/12/2018 01:43:45 42.76 42.75 43.72 44 44.4 46.5 53.59 53.95 54.67 54.4 55.3 56.2
18/12/2018 01:43:46 43.4 43.27 43.72 44 44.4 46.5 53.93 54.01 54.67 54.4 55.3 56.2
18/12/2018 01:43:47 42.52 43.15 43.72 44 44.4 46.5 54.1 54.27 54.67 54.4 55.3 56.2
18/12/2018 01:43:48 42.79 42.96 43.72 44 44.4 46.5 53.15 54.04 54.67 54.4 55.3 56.2
18/12/2018 01:43:49 42.65 43.16 43.72 44 44.4 46.5 53.44 53.77 54.67 54.4 55.3 56.2
18/12/2018 01:43:50 42.94 43.09 43.72 44 44.4 46.5 53.59 53.61 54.67 54.4 55.3 56.2
18/12/2018 01:43:51 42.39 43.1 43.72 44 44.4 46.5 53.37 53.68 54.67 54.4 55.3 56.2
18/12/2018 01:43:52 42.35 42.57 43.72 43.9 44.4 46.5 53.78 53.69 54.67 54.4 55.3 56.2
18/12/2018 01:43:53 42.85 42.86 43.72 43.9 44.4 46.5 53.72 53.9 54.67 54.4 55.3 56.2
18/12/2018 01:43:54 41.54 42.66 43.72 43.9 44.4 46.5 53.53 53.93 54.67 54.4 55.3 56.2
18/12/2018 01:43:55 42.49 42.54 43.72 43.9 44.4 46.5 54.04 54.1 54.67 54.4 55.3 56.2
18/12/2018 01:43:56 42.46 42.78 43.72 43.9 44.4 46.5 53.67 54.15 54.67 54.4 55.3 56.2
18/12/2018 01:43:57 43.47 43.2 43.72 43.9 44.4 46.5 54.51 54.31 54.67 54.4 55.3 56.2
18/12/2018 01:43:58 41.99 43.31 43.72 43.9 44.4 46.5 53.72 54.11 54.67 54.4 55.3 56.2
18/12/2018 01:43:59 42.16 42.51 43.72 43.9 44.4 46.5 54.01 54.13 54.67 54.4 55.3 56.2
18/12/2018 01:44:00 42.57 42.61 43.72 43.9 44.4 46.5 53.81 54.31 54.67 54.4 55.3 56.2
18/12/2018 01:44:01 42.61 42.95 43.72 43.9 44.4 46.5 53.44 54.01 54.67 54.4 55.3 56.2
18/12/2018 01:44:02 42.21 42.85 43.72 43.9 44.4 46.5 53.39 53.72 54.67 54.4 55.3 56.2
18/12/2018 01:44:03 43.06 42.82 43.72 43.9 44.4 46.5 53.92 54.12 54.49 54.4 55.3 56.2
18/12/2018 01:44:04 43.18 43.29 43.72 43.9 44.4 46.5 53.87 53.93 54.37 54.4 55.3 56.2
18/12/2018 01:44:05 42.2 42.99 43.72 43.9 44.4 46.5 53.7 53.86 54.37 54.4 55.3 56.2
18/12/2018 01:44:06 42.87 43.06 43.72 43.9 44.4 46.5 54.17 54.07 54.37 54.4 55.3 56.2
18/12/2018 01:44:07 42.56 42.84 43.72 43.9 44.4 46.5 53.84 54.27 54.37 54.4 55.3 56.2
18/12/2018 01:44:08 43.28 43.27 43.72 43.9 44.4 46.5 54.68 54.53 54.53 54.4 55.3 56.2
18/12/2018 01:44:09 43.16 43.46 43.72 43.9 44.4 46.5 54.08 54.4 54.53 54.4 55.3 56.2
18/12/2018 01:44:10 42.49 43.2 43.53 43.9 44.4 46.5 53.5 54.33 54.53 54.4 55.3 56.2
18/12/2018 01:44:11 43.14 43.17 43.46 43.9 44.4 46.5 53.92 53.95 54.53 54.4 55.3 56.2
18/12/2018 01:44:12 42.95 43.32 43.46 43.8 44.4 46.5 53.91 54.02 54.53 54.3 55.3 56.2
18/12/2018 01:44:13 43.4 43.25 43.46 43.7 44.4 46.5 53.41 54.03 54.53 54.3 55.3 56.2
18/12/2018 01:44:14 42.29 43.24 43.46 43.7 44.4 46.5 54.05 54.01 54.53 54.3 55.3 56.2
18/12/2018 01:44:15 42.77 43 43.46 43.7 44.4 46.5 53.79 53.98 54.53 54.3 55.3 56.2
18/12/2018 01:44:16 42.88 43.01 43.46 43.6 44.4 46.5 53.82 53.94 54.53 54.3 55.3 56.2
18/12/2018 01:44:17 42.51 43.12 43.46 43.6 44.4 46.5 53.38 54.09 54.53 54.3 55.3 56.2
18/12/2018 01:44:18 42.76 43.19 43.46 43.6 44.4 46.5 53.87 53.91 54.53 54.3 55.3 56.2
18/12/2018 01:44:19 42.77 42.89 43.46 43.6 44.4 46.5 53.55 53.85 54.53 54.3 55.3 56.2
18/12/2018 01:44:20 41.89 42.89 43.46 43.6 44.4 46.5 53.01 53.72 54.53 54.2 55.3 56.2
18/12/2018 01:44:21 42.58 42.63 43.46 43.6 44.4 46.5 53.01 53.23 54.53 54.2 55.3 56.2
18/12/2018 01:44:22 42.24 42.65 43.46 43.6 44.4 46.5 53.75 53.54 54.53 54.2 55.3 56.2
18/12/2018 01:44:23 42.63 42.66 43.46 43.6 44.4 46.5 53.73 53.74 54.53 54.2 55.3 56.2
18/12/2018 01:44:24 42.52 43.01 43.46 43.6 44.4 46.5 54.09 54.09 54.53 54.2 55.3 56.2
18/12/2018 01:44:25 42.51 42.93 43.46 43.6 44.4 46.5 53.66 53.91 54.53 54.2 55.3 56.2
18/12/2018 01:44:26 42.55 42.71 43.46 43.6 44.4 46.5 53.92 54.07 54.53 54.2 55.3 56.2
18/12/2018 01:44:27 42.92 42.95 43.46 43.6 44.4 46.5 53.6 53.9 54.53 54.2 55.3 56.2
18/12/2018 01:44:28 43.08 43.16 43.46 43.5 44.4 46.5 53.91 54 54.53 54.2 55.3 56.2
18/12/2018 01:44:29 42.21 42.89 43.46 43.5 44.4 46.5 54.26 54.24 54.53 54.2 55.3 56.2
18/12/2018 01:44:30 42.86 43.04 43.46 43.5 44.4 46.5 53.86 54.29 54.53 54.2 55.3 56.2
18/12/2018 01:44:31 42.7 43.04 43.46 43.5 44.4 46.5 54.02 54.1 54.53 54.2 55.2 56.2
18/12/2018 01:44:32 42.58 42.84 43.46 43.5 44.4 46.5 54.03 54.55 54.55 54.2 55.2 56.2
18/12/2018 01:44:33 42.73 43.08 43.46 43.5 44.4 46.5 53.53 53.92 54.55 54.2 55.2 56.2
18/12/2018 01:44:34 42.5 42.83 43.46 43.5 44.4 46.5 53.32 53.83 54.55 54.2 55.2 56.2
18/12/2018 01:44:35 43.16 43.2 43.46 43.5 44.4 46.5 53.03 53.42 54.55 54.2 55.2 56.2
18/12/2018 01:44:36 42.6 43.16 43.46 43.5 44.4 46.5 54.35 54.01 54.55 54.2 55.2 56.2
18/12/2018 01:44:37 42.87 42.96 43.46 43.5 44.4 46.5 53.32 54.05 54.55 54.2 55.2 56.2
18/12/2018 01:44:38 42.77 43.1 43.46 43.5 44.4 46.5 54.08 53.92 54.55 54.2 55.2 56.2
18/12/2018 01:44:39 43.08 43.13 43.32 43.5 44.4 46.5 53.93 54.06 54.55 54.2 55.2 56.2
18/12/2018 01:44:40 42.11 43.2 43.32 43.5 44.4 46.5 53.63 54 54.55 54.2 55.2 56.2
18/12/2018 01:44:41 42.37 42.78 43.32 43.5 44.4 46.5 53.84 54 54.55 54.2 55.2 56.2
18/12/2018 01:44:42 42.29 42.67 43.25 43.5 44.4 46.5 53.66 53.91 54.55 54.2 55.2 56.1
18/12/2018 01:44:43 43.22 43.01 43.24 43.5 44.4 46.5 53.23 53.7 54.55 54.2 55.2 56.1
18/12/2018 01:44:44 42.28 42.97 43.2 43.5 44.4 46.5 54.14 53.99 54.55 54.2 55.2 56.1
18/12/2018 01:44:45 42.24 42.75 43.2 43.5 44.4 46.5 53.82 54.21 54.55 54.2 55.2 56.1
18/12/2018 01:44:46 43.07 42.99 43.2 43.5 44.4 46.5 53.91 54 54.55 54.2 55.2 56.1
18/12/2018 01:44:47 43 43.05 43.2 43.5 44.4 46.5 53.82 54.02 54.55 54.2 55.2 56.1
18/12/2018 01:44:48 42.51 43.15 43.2 43.4 44.4 46.5 54.22 54.19 54.55 54.2 55.2 56.1
18/12/2018 01:44:49 42.42 42.86 43.2 43.4 44.4 46.5 53.62 54.16 54.55 54.1 55.2 56.1
18/12/2018 01:44:50 42.64 43.12 43.2 43.4 44.4 46.5 54.07 54.19 54.55 54.1 55.2 56.1
18/12/2018 01:44:51 43.12 43.05 43.2 43.4 44.4 46.5 53.81 54.07 54.55 54.1 55.2 56.1
18/12/2018 01:44:52 42.9 43.24 43.24 43.4 44.4 46.5 54.72 54.6 54.6 54.1 55.2 56.1
18/12/2018 01:44:53 42.52 43.07 43.24 43.4 44.4 46.5 54.02 54.37 54.6 54.1 55.2 56.1
18/12/2018 01:44:54 42.16 42.82 43.24 43.4 44.4 46.5 54.06 54.28 54.6 54.1 55.2 56.1
18/12/2018 01:44:55 42.88 42.98 43.24 43.4 44.4 46.5 53.91 54.12 54.6 54.1 55.2 56.1
18/12/2018 01:44:56 42.37 42.85 43.24 43.4 44.4 46.5 53.78 54.06 54.6 54.1 55.2 56.1
18/12/2018 01:44:57 42.61 42.75 43.24 43.4 44.4 46.5 53.87 54.08 54.6 54.1 55.2 56.1
18/12/2018 01:44:58 42.91 43.02 43.24 43.4 44.4 46.5 54.12 54.08 54.6 54.1 55.2 56.1
18/12/2018 01:44:59 42.83 43.15 43.24 43.4 44.4 46.5 53.71 54.04 54.6 54.1 55.2 56.1
18/12/2018 01:45:00 43.18 43.43 43.43 43.4 44.4 46.5 53.74 54.08 54.6 54.1 55.2 56.1
18/12/2018 01:45:01 42.51 42.93 43.43 43.4 44.4 46.5 53.61 53.85 54.6 54.1 55.2 56.1
18/12/2018 01:45:02 43.09 43.07 43.43 43.4 44.4 46.5 54.01 53.97 54.6 54.1 55.2 56.1
18/12/2018 01:45:03 42.62 43.35 43.43 43.4 44.4 46.5 53.69 54.11 54.6 54.1 55.2 56.1
18/12/2018 01:45:04 41.98 42.59 43.43 43.4 44.4 46.5 53.75 53.99 54.6 54.1 55.2 56.1
18/12/2018 01:45:05 43.52 43.2 43.43 43.4 44.4 46.5 53.67 53.8 54.6 54.1 55.2 56.1
18/12/2018 01:45:06 42.2 43.27 43.43 43.4 44.4 46.5 53.78 54.1 54.6 54.1 55.2 56.1
18/12/2018 01:45:07 43.26 43.14 43.43 43.4 44.4 46.5 53.56 53.77 54.6 54.1 55.2 56.1
18/12/2018 01:45:08 42.2 43.25 43.43 43.4 44.4 46.5 54.07 53.98 54.6 54.1 55.2 56.1
18/12/2018 01:45:09 42.63 42.58 43.43 43.4 44.4 46.5 54.07 54.21 54.6 54.1 55.2 56.1
18/12/2018 01:45:10 41.99 42.58 43.43 43.4 44.4 46.5 54.35 54.26 54.6 54.1 55.2 56.1
18/12/2018 01:45:11 42.73 42.79 43.43 43.4 44.4 46.5 53.79 54.23 54.6 54.1 55.2 56.1
18/12/2018 01:45:12 41.78 42.59 43.43 43.4 44.4 46.5 53.94 54.23 54.6 54.1 55.2 56.1
18/12/2018 01:45:13 42.79 42.83 43.43 43.4 44.4 46.5 53.97 54.08 54.6 54.1 55.2 56.1
18/12/2018 01:45:14 42.67 42.84 43.43 43.4 44.4 46.5 53.71 54.14 54.6 54.1 55.2 56.1
18/12/2018 01:45:15 42.73 42.94 43.43 43.4 44.4 46.5 53.79 54.1 54.6 54.1 55.2 56.1
18/12/2018 01:45:16 42.51 43.17 43.43 43.4 44.4 46.5 53.94 53.94 54.6 54.1 55.2 56.1
18/12/2018 01:45:17 42.09 42.75 43.43 43.4 44.4 46.5 54.38 54.33 54.6 54.1 55.2 56.1
18/12/2018 01:45:18 42.24 42.46 43.43 43.4 44.4 46.5 53.77 54.33 54.6 54.1 55.2 56.1
18/12/2018 01:45:19 42.73 42.71 43.43 43.4 44.4 46.5 54.09 54.11 54.6 54.1 55.2 56.1
18/12/2018 01:45:20 42.23 42.61 43.43 43.4 44.4 46.5 54.27 54.38 54.6 54.1 55.2 56.1
18/12/2018 01:45:21 42.76 42.96 43.43 43.4 44.4 46.5 53.58 54.12 54.6 54.1 55.2 56.1
18/12/2018 01:45:22 42.41 42.81 43.43 43.4 44.4 46.5 53.75 54 54.38 54.1 55.2 56.1
18/12/2018 01:45:23 42.93 43.18 43.43 43.4 44.4 46.5 53.78 53.97 54.38 54.1 55.2 56.1
18/12/2018 01:45:24 42.74 43.07 43.43 43.4 44.4 46.5 54.08 54.03 54.38 54.1 55.2 56.1
18/12/2018 01:45:25 43.43 43.24 43.43 43.4 44.4 46.5 54.59 54.44 54.44 54.1 55.2 56.1
18/12/2018 01:45:26 42.98 43.35 43.43 43.4 44.4 46.5 54.34 54.75 54.75 54.1 55.2 56.1
18/12/2018 01:45:27 42.49 43.4 43.43 43.4 44.4 46.5 53.94 54.42 54.75 54.1 55.2 56.1
18/12/2018 01:45:28 43.21 43.11 43.43 43.4 44.4 46.5 54.36 54.46 54.75 54.1 55.2 56.1
18/12/2018 01:45:29 42.73 43.27 43.43 43.4 44.4 46.5 53.46 54.41 54.75 54.1 55.2 56.1
18/12/2018 01:45:30 42.94 43.02 43.4 43.4 44.4 46.5 54.07 54 54.75 54.1 55.2 56.1
18/12/2018 01:45:31 42.8 43.15 43.4 43.4 44.4 46.5 54.81 54.69 54.75 54.1 55.2 56.1
18/12/2018 01:45:32 43.02 43.11 43.4 43.4 44.4 46.5 53.78 54.7 54.75 54.1 55.2 56.1
18/12/2018 01:45:33 41.76 42.91 43.4 43.4 44.4 46.5 53.61 54.18 54.75 54.1 55.2 56.1
18/12/2018 01:45:34 41.99 42.46 43.4 43.4 44.4 46.5 54.34 54.2 54.75 54.1 55.2 56.1
18/12/2018 01:45:35 42.63 42.62 43.4 43.4 44.4 46.5 54.07 54.28 54.75 54.1 55.2 56.1
18/12/2018 01:45:36 42.93 43.02 43.4 43.4 44.4 46.5 54.13 54.26 54.75 54.1 55.2 56.1
18/12/2018 01:45:37 42.79 43.12 43.4 43.4 44.4 46.5 53.48 54.2 54.75 54.1 55.2 56.1
18/12/2018 01:45:38 42.93 43.02 43.4 43.4 44.4 46.5 54.07 54.12 54.75 54.1 55.2 56.1
18/12/2018 01:45:39 43.28 43.26 43.4 43.4 44.4 46.5 53.98 54.53 54.75 54.1 55.2 56.1
18/12/2018 01:45:40 42.88 43.37 43.4 43.4 44.4 46.5 53.68 53.88 54.75 54.1 55.2 56.1
18/12/2018 01:45:41 42.2 43.01 43.4 43.4 44.4 46.5 54.2 54.29 54.75 54.1 55.2 56.1
18/12/2018 01:45:42 42.87 43.03 43.4 43.4 44.4 46.5 54.12 54.26 54.75 54.1 55.2 56.1
18/12/2018 01:45:43 42.85 43.26 43.4 43.4 44.4 46.5 54.4 54.43 54.75 54.1 55.2 56.1
18/12/2018 01:45:44 42.8 42.92 43.4 43.4 44.4 46.5 53.86 54.26 54.75 54.1 55.2 56.1
18/12/2018 01:45:45 42.85 43.04 43.4 43.4 44.4 46.5 54.14 54.2 54.75 54.1 55.2 56.1
18/12/2018 01:45:46 42 43.11 43.4 43.4 44.4 46.5 53.18 54.15 54.75 54.1 55.2 56.1
18/12/2018 01:45:47 43.42 43.13 43.4 43.4 44.4 46.5 53.76 53.8 54.75 54.1 55.2 56.1
18/12/2018 01:45:48 43.17 43.2 43.4 43.4 44.4 46.5 54.48 54.33 54.75 54.1 55.2 56.1
18/12/2018 01:45:49 41.59 43.29 43.4 43.4 44.4 46.5 54.4 54.62 54.75 54.1 55.2 56.1
18/12/2018 01:45:50 42.43 42.57 43.4 43.4 44.4 46.5 53.78 54.34 54.75 54.1 55.2 56.1
18/12/2018 01:45:51 42.9 42.85 43.4 43.4 44.4 46.5 54.15 54.25 54.75 54.1 55.2 56.1
18/12/2018 01:45:52 42.91 43.11 43.4 43.4 44.4 46.5 53.79 54.14 54.75 54.1 55.2 56.1
18/12/2018 01:45:53 42.81 43.06 43.4 43.4 44.4 46.5 53.6 54.09 54.75 54.1 55.2 56.1
18/12/2018 01:45:54 43.21 43.33 43.4 43.4 44.4 46.5 54.14 54.19 54.75 54.1 55.2 56.1
18/12/2018 01:45:55 43.46 43.5 43.5 43.4 44.4 46.5 53.69 53.95 54.75 54.1 55.2 56.1
18/12/2018 01:45:56 42.99 43.48 43.5 43.4 44.4 46.5 54.18 54.19 54.7 54.1 55.2 56.1
18/12/2018 01:45:57 44.23 44.06 44.06 43.4 44.4 46.5 53.69 54.25 54.7 54.1 55.2 56.1
18/12/2018 01:45:58 43.63 44.19 44.19 43.4 44.4 46.5 53.81 53.84 54.7 54.1 55.2 56.1
18/12/2018 01:45:59 43.82 43.85 44.19 43.4 44.4 46.5 54.21 54.18 54.7 54.1 55.2 56.1
18/12/2018 01:46:00 44.54 44.45 44.45 43.5 44.4 46.5 54.91 54.75 54.75 54.1 55.2 56.1
18/12/2018 01:46:01 45.27 45.14 45.14 43.5 44.4 46.5 54.78 54.83 54.83 54.1 55.2 56.1
18/12/2018 01:46:02 47.6 46.94 46.94 43.5 44.4 46.5 55.6 55.43 55.43 54.1 55.2 56.1
18/12/2018 01:46:03 47.21 47.17 47.17 43.5 44.4 46.5 55.76 55.82 55.82 54.1 55.2 56.1
18/12/2018 01:46:04 45.32 47.11 47.17 43.5 44.4 46.5 54.99 55.67 55.82 54.2 55.2 56.1
18/12/2018 01:46:05 44.91 46 47.17 43.5 44.4 46.5 55.03 55.29 55.82 54.2 55.2 56.1
18/12/2018 01:46:06 44.59 45.41 47.17 43.5 44.4 46.5 54.67 55.1 55.82 54.2 55.2 56.1
18/12/2018 01:46:07 43.42 45.07 47.17 43.5 44.4 46.5 54.04 54.94 55.82 54.2 55.2 56.1
18/12/2018 01:46:08 43.48 44.1 47.17 43.5 44.4 46.5 54.99 54.98 55.82 54.2 55.2 56.1
18/12/2018 01:46:09 42.46 43.81 47.17 43.5 44.4 46.5 54.39 54.93 55.82 54.2 55.2 56.1
18/12/2018 01:46:10 42.43 42.97 47.17 43.5 44.4 46.5 54.95 55 55.82 54.2 55.2 56.1
18/12/2018 01:46:11 42.34 42.72 47.17 43.5 44.4 46.5 54.53 54.88 55.82 54.2 55.2 56.1
18/12/2018 01:46:12 43.72 43.28 47.17 43.5 44.4 46.5 53.97 54.6 55.82 54.2 55.2 56.1
18/12/2018 01:46:13 42.6 43.47 47.17 43.4 44.4 46.5 53.65 54.34 55.82 54.1 55.2 56.1
18/12/2018 01:46:14 43.6 43.44 47.17 43.3 44.4 46.5 53.96 54.22 55.82 54.1 55.2 56.1
18/12/2018 01:46:15 42.81 43.54 47.17 43.2 44.4 46.5 54.18 54.14 55.82 54.1 55.2 56.1
18/12/2018 01:46:16 42.93 43.36 47.17 43.2 44.4 46.5 55.27 55.07 55.82 54.1 55.2 56.1
18/12/2018 01:46:17 42.58 43.13 47.17 43.2 44.4 46.4 53.98 55.04 55.82 54.1 55.2 56.1
18/12/2018 01:46:18 43.33 43.22 47.17 43.2 44.4 46.4 53.22 54.34 55.82 54.1 55.2 56.1
18/12/2018 01:46:19 43.53 43.44 47.17 43.2 44.4 46.4 53.93 53.98 55.82 54.1 55.2 56.1
18/12/2018 01:46:20 42.63 43.42 47.17 43.2 44.4 46.4 53.24 54.04 55.82 54.1 55.2 56.1
18/12/2018 01:46:21 43.57 43.62 47.17 43.2 44.5 46.4 54.14 53.94 55.82 54.1 55.2 56.1
18/12/2018 01:46:22 42.63 43.41 47.17 43.2 44.5 46.4 54.01 54.03 55.82 54.1 55.2 56.1
18/12/2018 01:46:23 43.39 43.44 47.17 43.2 44.5 46.4 54.86 54.62 55.82 54.1 55.2 56.1
18/12/2018 01:46:24 42.63 43.15 47.17 43.2 44.5 46.4 53.91 54.69 55.82 54.1 55.2 56.1
18/12/2018 01:46:25 43.03 43.32 47.17 43.2 44.5 46.4 54.24 54.5 55.82 54.1 55.2 56.1
18/12/2018 01:46:26 42.9 43.05 47.17 43.2 44.5 46.4 53.47 54.26 55.82 54.1 55.2 56.1
18/12/2018 01:46:27 43.42 43.56 47.17 43.2 44.5 46.4 54.03 54.07 55.82 54.1 55.2 56.1
18/12/2018 01:46:28 43.45 43.58 47.17 43.2 44.5 46.4 54.4 54.36 55.82 54.1 55.2 56.1
18/12/2018 01:46:29 44.18 44.1 47.17 43.2 44.5 46.4 55.14 54.87 55.82 54.1 55.2 56.1
18/12/2018 01:46:30 44.22 44.22 47.17 43.2 44.5 46.4 56.78 56.11 56.11 54.1 55.2 56.1
18/12/2018 01:46:31 46.66 46.01 47.17 43.2 44.5 46.4 56.7 56.61 56.61 54.1 55.2 56.1
18/12/2018 01:46:32 45.93 46.26 47.17 43.2 44.5 46.4 54.41 56.44 56.61 54.1 55.2 56.1
18/12/2018 01:46:33 44.76 45.9 47.11 43.2 44.5 46.4 54.08 55.23 56.61 54.1 55.2 56.1
18/12/2018 01:46:34 43.26 45.24 46.26 43.2 44.5 46.4 54.33 54.69 56.61 54.1 55.2 56.1
18/12/2018 01:46:35 42.66 44.14 46.26 43.2 44.5 46.4 53.91 54.46 56.61 54.1 55.2 56.1
18/12/2018 01:46:36 44.52 44.18 46.26 43.2 44.5 46.4 54.1 54.38 56.61 54.1 55.2 56.1
18/12/2018 01:46:37 43.23 44.16 46.26 43.2 44.4 46.4 54 54.43 56.61 54.1 55.2 56.1
18/12/2018 01:46:38 43.16 43.72 46.26 43.2 44.4 46.4 54.54 54.59 56.61 54.1 55.2 56.1
18/12/2018 01:46:39 42.6 43.42 46.26 43.2 44.4 46.4 53.65 54.34 56.61 54.1 55.2 56.1
18/12/2018 01:46:40 43.2 43.4 46.26 43.2 44.4 46.4 54.55 54.53 56.61 54.1 55.2 56.1
18/12/2018 01:46:41 41.73 43.04 46.26 43.2 44.4 46.4 54.6 54.83 56.61 54.1 55.2 56.1
18/12/2018 01:46:42 41.99 42.62 46.26 43.2 44.4 46.4 54.22 54.53 56.61 54.1 55.2 56.1
18/12/2018 01:46:43 43.3 43.05 46.26 43.2 44.4 46.4 54.23 54.43 56.61 54.1 55.2 56.1
18/12/2018 01:46:44 42.81 43.18 46.26 43.2 44.4 46.4 54.63 54.59 56.61 54.1 55.2 56.1
18/12/2018 01:46:45 43.04 43.19 46.26 43.2 44.4 46.4 53.93 54.75 56.61 54.1 55.2 56.1
18/12/2018 01:46:46 43.04 43.37 46.26 43.2 44.4 46.4 54.35 54.44 56.61 54.1 55.2 56.1
18/12/2018 01:46:47 44.63 44.43 46.26 43.2 44.4 46.4 53.33 54.34 56.61 54.1 55.2 56.1
18/12/2018 01:46:48 43 44.46 46.26 43.2 44.4 46.4 55.99 55.51 56.61 54.1 55.2 56.1
18/12/2018 01:46:49 43.43 43.8 46.26 43.2 44.4 46.4 53.86 55.44 56.61 54.1 55.2 56.1
18/12/2018 01:46:50 43.15 43.55 46.26 43.2 44.4 46.4 54.57 54.63 56.61 54.1 55.2 56.1
18/12/2018 01:46:51 43.29 43.45 46.26 43.2 44.4 46.4 54.47 54.76 56.61 54.1 55.2 56.1
18/12/2018 01:46:52 43.92 43.79 46.26 43.1 44.4 46.4 54.7 54.83 56.61 54.1 55.2 56.1
18/12/2018 01:46:53 43.56 43.96 46.26 43.1 44.4 46.4 53.69 54.64 56.61 54.1 55.2 56.1
18/12/2018 01:46:54 50.5 49.21 49.21 43.1 44.5 46.4 61.51 60.3 60.3 54.1 55.2 56.1
18/12/2018 01:46:55 46.58 48.49 49.21 43.1 44.5 46.4 54.15 59.63 60.3 54.1 55.2 56.1
18/12/2018 01:46:56 47.62 47.67 49.21 43.1 44.5 46.4 54.87 57.09 60.3 54.1 55.2 56.1
18/12/2018 01:46:57 49.84 49.25 49.25 43.2 44.5 46.4 55.61 55.87 60.3 54.1 55.2 56.1
18/12/2018 01:46:58 50.61 50.26 50.26 43.2 44.5 46.4 56.4 56.25 60.3 54.1 55.2 56.1
18/12/2018 01:46:59 56.42 55.41 55.41 43.5 44.6 46.4 59.61 58.93 60.3 54.2 55.2 56.1
18/12/2018 01:47:00 57.55 57.01 57.01 43.9 44.7 46.4 61.14 60.38 60.38 54.2 55.2 56.1
18/12/2018 01:47:01 52.12 56.56 57.01 43.9 44.7 46.4 57.57 60.4 60.4 54.3 55.2 56.1
18/12/2018 01:47:02 48.36 54.21 57.01 44 44.7 46.4 56.09 58.59 60.4 54.3 55.2 56.1
18/12/2018 01:47:03 45.05 51.44 57.01 44 44.7 46.4 55.68 57.05 60.4 54.3 55.2 56.1
18/12/2018 01:47:04 44.05 48.54 57.01 44 44.7 46.4 54.39 56.21 60.4 54.3 55.2 56.1
18/12/2018 01:47:05 43.68 46.26 57.01 44 44.7 46.4 54.25 55.17 60.4 54.3 55.2 56.1
18/12/2018 01:47:06 42.87 44.81 57.01 44 44.7 46.4 54.59 54.77 60.4 54.3 55.2 56.1
18/12/2018 01:47:07 43.03 43.74 57.01 44 44.7 46.4 54.14 54.67 60.4 54.3 55.2 56.1
18/12/2018 01:47:08 43.13 43.35 57.01 44 44.7 46.4 54.97 55 60.4 54.3 55.2 56.1
18/12/2018 01:47:09 43.33 43.58 57.01 44 44.6 46.4 53.2 54.8 60.4 54.3 55.2 56.1
18/12/2018 01:47:10 43.67 43.85 57.01 44 44.6 46.4 53.91 54.07 60.4 54.3 55.2 56.1
18/12/2018 01:47:11 42.94 43.44 57.01 44 44.6 46.4 54.29 54.26 60.4 54.3 55.2 56.1
18/12/2018 01:47:12 43.64 43.67 57.01 44 44.6 46.4 55.08 54.82 60.4 54.3 55.2 56.1
18/12/2018 01:47:13 43.53 43.66 57.01 44 44.6 46.4 56.16 55.9 60.4 54.3 55.2 56.1
18/12/2018 01:47:14 42.94 43.71 57.01 44 44.6 46.4 54.73 55.6 60.4 54.3 55.1 56.1
18/12/2018 01:47:15 44.12 43.96 57.01 44 44.6 46.4 57.7 57.3 60.4 54.3 55.1 56.1
18/12/2018 01:47:16 45.89 45.42 57.01 44 44.6 46.4 57.02 57.15 60.4 54.3 55.1 56.1
18/12/2018 01:47:17 46.69 46.36 57.01 44 44.6 46.4 57.42 57.69 60.4 54.3 55.1 56.1
18/12/2018 01:47:18 45.47 46.16 57.01 44 44.6 46.4 55.19 57.21 60.4 54.3 55.1 56.1
18/12/2018 01:47:19 44.97 45.78 57.01 44 44.6 46.4 54.58 55.96 60.4 54.3 55.1 56.1
18/12/2018 01:47:20 44.98 45.25 57.01 44 44.6 46.4 54.21 55.2 60.4 54.3 55.1 56.1
18/12/2018 01:47:21 43.75 45.29 57.01 44 44.6 46.4 53.61 54.6 60.4 54.3 55.1 56.1
18/12/2018 01:47:22 44.34 44.53 57.01 44 44.6 46.4 54.62 54.55 60.4 54.3 55.1 56.1
18/12/2018 01:47:23 43.13 44.25 57.01 44 44.6 46.4 54.17 54.42 60.4 54.3 55 56.1
18/12/2018 01:47:24 43.23 43.74 57.01 44 44.6 46.4 54.18 54.43 60.4 54.3 55 56.1
18/12/2018 01:47:25 42.55 43.41 57.01 44 44.6 46.4 54.45 54.53 60.4 54.3 55 56.1
18/12/2018 01:47:26 43.2 43.15 57.01 44 44.5 46.4 54.13 54.44 60.4 54.3 55 56.1
18/12/2018 01:47:27 43.09 43.52 57.01 44 44.5 46.4 54.17 54.3 60.4 54.3 55 56.1
18/12/2018 01:47:28 42.71 43.11 57.01 44 44.5 46.4 54.62 54.69 60.4 54.3 55 56.1
18/12/2018 01:47:29 43.04 43.19 57.01 44 44.5 46.4 54.45 54.51 60.4 54.3 55 56.1
18/12/2018 01:47:30 42.78 43.35 56.56 44 44.5 46.4 53.62 54.52 60.4 54.3 55 56.1
18/12/2018 01:47:31 42.47 42.86 54.21 44 44.5 46.4 54.68 54.57 58.59 54.3 55 56.1
18/12/2018 01:47:32 41.23 42.47 51.44 44 44.5 46.4 53.57 54.38 57.69 54.3 55 56.1
18/12/2018 01:47:33 42.72 42.64 48.54 44 44.5 46.4 54.15 54.1 57.69 54.3 55 56.1
18/12/2018 01:47:34 43.33 43.16 46.36 44 44.5 46.4 55.07 54.87 57.69 54.3 54.9 56.1
18/12/2018 01:47:35 42.89 43.39 46.36 44 44.5 46.4 53.65 54.84 57.69 54.3 54.9 56.1
18/12/2018 01:47:36 43.19 43.37 46.36 44 44.5 46.4 54.04 54.22 57.69 54.3 54.9 56.1
18/12/2018 01:47:37 42.82 43.26 46.36 44 44.5 46.4 54.04 54.09 57.69 54.3 54.9 56.1
18/12/2018 01:47:38 41.36 43.15 46.36 44 44.5 46.4 53.5 54.1 57.69 54.3 54.9 56.1
18/12/2018 01:47:39 42.51 42.56 46.36 44 44.4 46.4 54.13 54.14 57.69 54.3 54.9 56.1
18/12/2018 01:47:40 43.27 43.17 46.36 44 44.4 46.4 54.06 54.19 57.69 54.3 54.9 56.1
18/12/2018 01:47:41 42.74 43.23 46.36 44 44.4 46.4 54.25 54.39 57.69 54.3 54.9 56.1
18/12/2018 01:47:42 42.37 43.1 46.36 44 44.4 46.4 53.55 54.32 57.69 54.3 54.9 56.1
18/12/2018 01:47:43 43.14 43.16 46.36 44 44.4 46.4 53.88 54.03 57.69 54.3 54.8 56.1
18/12/2018 01:47:44 42.86 43.04 46.36 44 44.4 46.4 53.78 53.87 57.69 54.3 54.8 56.1
18/12/2018 01:47:45 41.35 43.01 46.36 44 44.4 46.4 53.52 53.92 57.69 54.3 54.8 56.1
18/12/2018 01:47:46 42 42.26 46.36 44 44.3 46.4 53.83 53.94 57.69 54.3 54.8 56.1
18/12/2018 01:47:47 42.19 42.44 46.16 44 44.3 46.4 54.27 54.18 57.21 54.3 54.8 56.1
18/12/2018 01:47:48 42.73 42.72 45.78 44 44.3 46.4 53.7 54.08 55.96 54.3 54.8 56.1
18/12/2018 01:47:49 42.96 43.38 45.29 44 44.3 46.4 53.63 53.92 55.2 54.3 54.8 56.1
18/12/2018 01:47:50 42.65 42.77 45.29 44 44.3 46.4 53.38 53.8 54.87 54.3 54.8 56.1
18/12/2018 01:47:51 42.41 42.98 44.53 44 44.3 46.4 53.61 53.74 54.87 54.3 54.7 56.1
18/12/2018 01:47:52 42.34 42.99 44.25 44 44.2 46.4 53.75 54.04 54.87 54.3 54.7 56.1
18/12/2018 01:47:53 43.65 43.18 43.74 44 44.2 46.4 54.17 54.04 54.87 54.3 54.7 56.1
18/12/2018 01:47:54 42.95 43.33 43.52 44 44.2 46.4 54.4 54.43 54.87 54.3 54.7 56.1
18/12/2018 01:47:55 43.08 43.3 43.52 44 44.2 46.4 53.54 54.26 54.87 54.3 54.7 56.1
18/12/2018 01:47:56 42.66 43.06 43.52 44 44.2 46.4 53.72 53.93 54.87 54.3 54.7 56.1
18/12/2018 01:47:57 42.24 42.88 43.39 44 44.2 46.4 53.76 53.94 54.87 54.3 54.7 56.1
18/12/2018 01:47:58 43.29 43.11 43.39 44 44 46.4 54.21 54.11 54.87 54.3 54.6 56.1
18/12/2018 01:47:59 42.62 43.1 43.39 44 43.9 46.4 54.06 54.2 54.87 54.3 54.6 56.1
18/12/2018 01:48:00 44.7 44.37 44.37 44 43.9 46.4 53.7 54.11 54.87 54.3 54.6 56.1
18/12/2018 01:48:01 46.95 46.25 46.25 44.1 43.9 46.4 54.47 54.39 54.87 54.3 54.6 56.1
18/12/2018 01:48:02 46.66 46.75 46.75 44.1 43.9 46.4 54.25 54.46 54.87 54.3 54.6 56.1
18/12/2018 01:48:03 44.87 46.43 46.75 44.1 43.9 46.4 53.8 54.36 54.87 54.3 54.6 56.1
18/12/2018 01:48:04 45.74 45.85 46.75 44.1 43.9 46.4 54.3 54.26 54.84 54.3 54.6 56.1
18/12/2018 01:48:05 46.59 46.5 46.75 44.1 43.9 46.4 54.71 54.58 54.58 54.3 54.6 56.1
18/12/2018 01:48:06 46.57 46.8 46.8 44.1 43.9 46.4 54.86 54.92 54.92 54.3 54.6 56.1
18/12/2018 01:48:07 43.93 46.4 46.8 44.1 43.9 46.4 54.13 54.79 54.92 54.3 54.6 56.1
18/12/2018 01:48:08 42.94 45.04 46.8 44.1 43.9 46.4 54.66 54.61 54.92 54.3 54.6 56.1
18/12/2018 01:48:09 42.11 43.87 46.8 44.1 43.9 46.4 54 54.68 54.92 54.3 54.5 56.1
18/12/2018 01:48:10 42.68 42.93 46.8 44.1 43.9 46.4 53.52 54.12 54.92 54.3 54.5 56.1
18/12/2018 01:48:11 42.42 42.8 46.8 44.1 43.9 46.4 53.32 53.84 54.92 54.3 54.5 56.1
18/12/2018 01:48:12 42.64 42.86 46.8 44.1 43.9 46.4 53.87 53.89 54.92 54.3 54.5 56.1
18/12/2018 01:48:13 42.9 43.06 46.8 44.1 43.9 46.4 54.06 54.01 54.92 54.3 54.5 56.1
18/12/2018 01:48:14 43.1 43.33 46.8 44.1 43.9 46.4 53.6 54.03 54.92 54.3 54.5 56.1
18/12/2018 01:48:15 43.05 43.39 46.8 44.1 43.9 46.4 53.81 53.93 54.92 54.3 54.5 56.1
18/12/2018 01:48:16 42.64 43.16 46.8 44.1 43.9 46.4 53.98 54.04 54.92 54.3 54.5 56.1
18/12/2018 01:48:17 43.14 43.18 46.8 44.1 43.9 46.4 53.77 54.1 54.92 54.3 54.5 56.1
18/12/2018 01:48:18 41.92 43.27 46.8 44.1 43.9 46.4 53.75 53.84 54.92 54.3 54.5 56.1
18/12/2018 01:48:19 42.13 42.64 46.8 44.1 43.9 46.4 53.33 53.89 54.92 54.3 54.5 56.1
18/12/2018 01:48:20 42.46 42.65 46.8 44.1 43.9 46.4 53.55 53.81 54.92 54.3 54.5 56.1
18/12/2018 01:48:21 42.72 42.82 46.8 44.1 43.9 46.4 54.49 54.32 54.92 54.3 54.5 56.1
18/12/2018 01:48:22 42.13 42.92 46.8 44.1 43.9 46.4 54.2 54.44 54.92 54.3 54.5 56.1
18/12/2018 01:48:23 43.02 43.05 46.8 44.1 43.9 46.4 54.29 54.46 54.92 54.3 54.5 56.1
18/12/2018 01:48:24 44.15 43.87 46.8 44.1 43.9 46.4 53.4 54.38 54.92 54.3 54.5 56.1
18/12/2018 01:48:25 43.85 43.9 46.8 44.1 43.9 46.4 53.57 53.94 54.92 54.3 54.5 56.1
18/12/2018 01:48:26 43.18 43.9 46.8 44.1 43.9 46.4 53.69 53.8 54.92 54.3 54.5 56.1
18/12/2018 01:48:27 43.29 43.85 46.8 44.1 43.9 46.4 53.71 53.91 54.92 54.3 54.5 56.1
18/12/2018 01:48:28 45.54 44.88 46.8 44.1 43.9 46.4 54.73 54.43 54.92 54.3 54.5 56.1
18/12/2018 01:48:29 46.24 45.88 46.8 44.1 43.9 46.4 54.96 54.85 54.92 54.3 54.5 56.1
18/12/2018 01:48:30 47.46 47 47 44.2 43.9 46.4 55.02 55.11 55.11 54.3 54.5 56.1
18/12/2018 01:48:31 48.75 48.45 48.45 44.2 43.9 46.4 55.32 55.26 55.26 54.3 54.5 56.1
18/12/2018 01:48:32 53.52 52.56 52.56 44.3 43.9 46.4 58.28 57.63 57.63 54.4 54.5 56.1
18/12/2018 01:48:33 54.84 54.13 54.13 44.5 44 46.4 58.75 58.47 58.47 54.4 54.5 56.1
18/12/2018 01:48:34 50.75 53.93 54.13 44.5 44 46.4 56.36 58.2 58.47 54.4 54.5 56.1
18/12/2018 01:48:35 48.69 52.1 54.13 44.5 44 46.4 55.6 57.12 58.47 54.4 54.5 56.1
18/12/2018 01:48:36 46.56 50.26 54.13 44.5 44 46.4 54.93 56.2 58.47 54.4 54.5 56.1
18/12/2018 01:48:37 45.55 48.27 54.13 44.6 44 46.4 54.82 55.47 58.47 54.4 54.5 56.1
18/12/2018 01:48:38 44.35 46.73 54.13 44.6 44 46.4 53.98 55.14 58.47 54.4 54.5 56.1
18/12/2018 01:48:39 42.73 45.45 54.13 44.6 44 46.4 54.01 54.35 58.47 54.4 54.5 56.1
18/12/2018 01:48:40 42.4 43.96 54.13 44.6 44 46.4 54 54.27 58.47 54.4 54.5 56.1
18/12/2018 01:48:41 42.51 43.2 54.13 44.6 44 46.4 53.73 54.2 58.47 54.4 54.5 56.1
18/12/2018 01:48:42 42.95 43.17 54.13 44.6 44 46.4 54.26 54.2 58.47 54.4 54.5 56.1
18/12/2018 01:48:43 44.26 44.03 54.13 44.6 44 46.4 54.25 54.39 58.47 54.4 54.5 56.1
18/12/2018 01:48:44 45.64 45.12 54.13 44.6 44 46.4 54.23 54.39 58.47 54.4 54.5 56.1
18/12/2018 01:48:45 45.73 45.89 54.13 44.6 44 46.4 54.06 54.27 58.47 54.4 54.5 56.1
18/12/2018 01:48:46 43.56 45.35 54.13 44.6 44 46.4 54.2 54.42 58.47 54.4 54.5 56.1
18/12/2018 01:48:47 43.42 44.48 54.13 44.6 44 46.4 53.41 54.19 58.47 54.4 54.5 56.1
18/12/2018 01:48:48 41.94 43.99 54.13 44.6 44 46.4 54.18 54.22 58.47 54.4 54.5 56.1
18/12/2018 01:48:49 42.4 42.92 54.13 44.6 44 46.4 54.18 54.31 58.47 54.4 54.5 56.1
18/12/2018 01:48:50 42.98 43.07 54.13 44.6 44 46.4 54.28 54.37 58.47 54.4 54.5 56.1
18/12/2018 01:48:51 43.11 43.2 54.13 44.6 44 46.4 54.51 54.63 58.47 54.4 54.5 56.1
18/12/2018 01:48:52 43.12 43.43 54.13 44.6 44 46.4 53.75 54.49 58.47 54.4 54.5 56.1
18/12/2018 01:48:53 42.45 43.27 54.13 44.6 44 46.4 54.08 54.22 58.47 54.4 54.5 56.1
18/12/2018 01:48:54 41.87 42.76 54.13 44.6 44 46.4 53.28 53.99 58.47 54.4 54.5 56.1
18/12/2018 01:48:55 43.15 43.05 54.13 44.6 44 46.4 54.14 53.95 58.47 54.4 54.5 56.1
18/12/2018 01:48:56 43.04 43.56 54.13 44.6 44 46.4 54.34 54.36 58.47 54.4 54.5 56.1
18/12/2018 01:48:57 43.14 43.32 54.13 44.6 44 46.4 54 54.17 58.47 54.4 54.4 56.1
18/12/2018 01:48:58 43.48 43.6 54.13 44.6 44 46.4 54.1 54.24 58.47 54.4 54.4 56.1
18/12/2018 01:48:59 42.38 43.46 54.13 44.6 44 46.4 53.71 54.26 58.47 54.4 54.4 56.1
18/12/2018 01:49:00 43.01 43.19 54.13 44.6 44 46.4 53.75 54.01 58.47 54.4 54.4 56.1
18/12/2018 01:49:01 42.41 43.09 54.13 44.6 44 46.4 53.43 54.19 58.47 54.4 54.4 56.1
18/12/2018 01:49:02 43.05 43.22 54.13 44.6 44 46.4 54.12 53.99 58.47 54.4 54.4 56.1
18/12/2018 01:49:03 42.25 42.82 53.93 44.6 44 46.4 54.47 54.39 58.2 54.4 54.4 56.1
18/12/2018 01:49:04 43 43.05 52.1 44.6 44 46.4 54.32 54.47 57.12 54.4 54.4 56.1
18/12/2018 01:49:05 42.53 43.17 50.26 44.6 44 46.4 54.15 54.42 56.2 54.4 54.4 56.1
18/12/2018 01:49:06 42.93 43.14 48.27 44.6 44 46.4 54.15 54.33 55.47 54.4 54.4 56.1
18/12/2018 01:49:07 42.79 42.9 46.73 44.6 44 46.4 54.21 54.35 55.14 54.4 54.4 56.1
18/12/2018 01:49:08 42.71 42.98 45.89 44.6 44 46.4 53.41 54.23 54.63 54.4 54.4 56.1
18/12/2018 01:49:09 43.53 43.35 45.89 44.6 44 46.4 53.86 54.11 54.63 54.4 54.4 56.1
18/12/2018 01:49:10 43.46 43.58 45.89 44.6 44 46.4 54.05 54.02 54.63 54.4 54.4 56.1
18/12/2018 01:49:11 42.8 43.58 45.89 44.6 44 46.4 53.72 54.13 54.63 54.4 54.4 56.1
18/12/2018 01:49:12 43.13 43.15 45.89 44.6 44 46.4 53.81 53.89 54.63 54.4 54.4 56.1
18/12/2018 01:49:13 42.94 43.18 45.89 44.6 44 46.4 53.85 54.02 54.63 54.4 54.4 56.1
18/12/2018 01:49:14 42.71 43.42 45.89 44.6 44 46.4 52.95 53.97 54.63 54.4 54.4 56.1
18/12/2018 01:49:15 43.02 43.11 45.35 44.6 44 46.4 53.37 53.43 54.63 54.4 54.4 56.1
18/12/2018 01:49:16 42.35 43.15 44.48 44.6 44 46.4 53.39 53.52 54.63 54.4 54.4 56.1
18/12/2018 01:49:17 43.49 43.19 43.99 44.6 44 46.4 54.18 53.95 54.63 54.4 54.4 56.1
18/12/2018 01:49:18 42.93 43.46 43.6 44.6 44 46.4 53.99 54.19 54.63 54.4 54.4 56.1
18/12/2018 01:49:19 43.35 43.39 43.6 44.6 44 46.4 54.49 54.35 54.63 54.4 54.4 56.1
18/12/2018 01:49:20 42.76 43.36 43.6 44.6 44 46.4 55.06 54.87 54.87 54.4 54.4 56.1
18/12/2018 01:49:21 43.06 43.16 43.6 44.6 44 46.4 54.15 55.04 55.04 54.4 54.4 56.1
18/12/2018 01:49:22 42.94 43.26 43.6 44.6 44 46.4 54.07 54.38 55.04 54.4 54.4 56.1
18/12/2018 01:49:23 41.98 43.16 43.6 44.6 44 46.4 53.9 54.24 55.04 54.4 54.4 56.1
18/12/2018 01:49:24 42.95 42.82 43.6 44.6 44 46.4 54.46 54.46 55.04 54.4 54.4 56.1
18/12/2018 01:49:25 42.84 43.01 43.6 44.6 44 46.4 53.89 54.51 55.04 54.4 54.4 56.1
18/12/2018 01:49:26 42.03 42.92 43.6 44.6 44 46.4 53.97 54.29 55.04 54.4 54.4 56.1
18/12/2018 01:49:27 43.27 43.13 43.6 44.6 44 46.4 54.13 54.21 55.04 54.5 54.4 56.1
18/12/2018 01:49:28 41.19 43.06 43.58 44.6 44 46.4 53.82 54.13 55.04 54.4 54.4 56.1
18/12/2018 01:49:29 42.82 42.75 43.58 44.6 44 46.4 54.02 54.13 55.04 54.4 54.4 56.1
18/12/2018 01:49:30 42.59 42.75 43.58 44.6 44 46.4 54.33 54.34 55.04 54.5 54.4 56.1
18/12/2018 01:49:31 43.21 43.12 43.58 44.6 44 46.4 54.18 54.39 55.04 54.5 54.4 56.1
18/12/2018 01:49:32 42.02 43.07 43.58 44.6 44 46.4 54.06 54.37 55.04 54.5 54.4 56.1
18/12/2018 01:49:33 42.47 42.72 43.58 44.6 44 46.4 53.97 54.19 55.04 54.5 54.4 56.1
18/12/2018 01:49:34 42.82 42.92 43.58 44.6 44 46.4 54.49 54.6 55.04 54.5 54.4 56.1
18/12/2018 01:49:35 42.57 42.91 43.58 44.6 44 46.4 54.19 54.5 55.04 54.5 54.4 56.1
18/12/2018 01:49:36 41.98 42.84 43.58 44.6 44 46.4 54.17 54.55 55.04 54.5 54.4 56.1
18/12/2018 01:49:37 42.85 42.67 43.58 44.6 44 46.4 54.1 54.38 55.04 54.5 54.4 56.1
18/12/2018 01:49:38 43.17 43.26 43.58 44.6 44 46.4 54.05 54.28 55.04 54.5 54.4 56.1
18/12/2018 01:49:39 42.9 43.08 43.58 44.6 44 46.4 54.8 54.73 55.04 54.5 54.4 56.1
18/12/2018 01:49:40 42.64 43.05 43.58 44.6 44 46.4 54.13 54.57 55.04 54.5 54.4 56.1
18/12/2018 01:49:41 43.18 43.19 43.46 44.6 44 46.4 54.68 54.65 55.04 54.5 54.4 56.1
18/12/2018 01:49:42 43.42 43.51 43.51 44.6 44 46.4 54.1 54.52 55.04 54.5 54.4 56.1
18/12/2018 01:49:43 42.71 43.51 43.51 44.6 44 46.4 54.62 54.51 55.04 54.5 54.4 56.1
18/12/2018 01:49:44 42.72 43.09 43.51 44.6 44 46.4 54.6 54.72 55.04 54.5 54.4 56.1
18/12/2018 01:49:45 43.98 43.77 43.77 44.6 44 46.4 55.66 55.41 55.41 54.5 54.4 56.1
18/12/2018 01:49:46 43.92 44.01 44.01 44.6 44 46.4 55.7 55.83 55.83 54.5 54.4 56.1
18/12/2018 01:49:47 43.14 43.9 44.01 44.6 44 46.4 54.74 55.58 55.83 54.5 54.4 56.1
18/12/2018 01:49:48 42.5 43.35 44.01 44.6 44 46.4 54.32 55.13 55.83 54.5 54.4 56.1
18/12/2018 01:49:49 43.23 43.33 44.01 44.6 44 46.4 54.22 54.71 55.83 54.5 54.4 56.1
18/12/2018 01:49:50 41.9 43.03 44.01 44.6 44 46.4 53.72 54.43 55.83 54.5 54.4 56.1
18/12/2018 01:49:51 41.99 42.6 44.01 44.6 44 46.4 54.3 54.32 55.83 54.5 54.4 56.1
18/12/2018 01:49:52 42.99 42.83 44.01 44.6 44 46.4 53.57 54.22 55.83 54.5 54.4 56.1
18/12/2018 01:49:53 42.94 42.95 44.01 44.6 44 46.4 53.99 54.13 55.83 54.5 54.4 56.1
18/12/2018 01:49:54 42.18 42.81 44.01 44.6 44 46.4 54.47 54.58 55.83 54.5 54.4 56.1
18/12/2018 01:49:55 42.1 42.75 44.01 44.6 44 46.4 53.82 54.43 55.83 54.5 54.4 56.1
18/12/2018 01:49:56 42.4 42.73 44.01 44.6 44 46.4 54.35 54.41 55.83 54.5 54.4 56.1
18/12/2018 01:49:57 43.27 42.98 44.01 44.6 44 46.4 54.52 54.58 55.83 54.5 54.4 56.1
18/12/2018 01:49:58 42.71 42.98 44.01 44.6 44 46.4 55.06 54.87 55.83 54.5 54.4 56.1
18/12/2018 01:49:59 42.19 42.86 44.01 44.6 44 46.4 54.59 54.84 55.83 54.5 54.4 56.1
18/12/2018 01:50:00 43.72 43.47 44.01 44.6 44 46.4 54.36 54.82 55.83 54.5 54.4 56.1
18/12/2018 01:50:01 42.32 43.62 44.01 44.6 44 46.4 54.87 54.77 55.83 54.5 54.4 56.1
18/12/2018 01:50:02 42.53 42.74 44.01 44.6 44 46.4 55.18 55.11 55.83 54.5 54.4 56.1
18/12/2018 01:50:03 44.14 43.78 44.01 44.6 44 46.4 56.72 56.22 56.22 54.5 54.4 56.1
18/12/2018 01:50:04 44.29 44.43 44.43 44.6 44 46.4 57.39 57.11 57.11 54.5 54.4 56.1
18/12/2018 01:50:05 43.45 43.98 44.43 44.6 44 46.4 56.84 57.01 57.11 54.6 54.4 56.1
18/12/2018 01:50:06 42.72 43.79 44.43 44.6 44 46.4 56.02 56.98 57.11 54.6 54.4 56.1
18/12/2018 01:50:07 42.83 43.31 44.43 44.6 44 46.4 56.56 56.67 57.11 54.6 54.4 56.1
18/12/2018 01:50:08 43.1 43.24 44.43 44.6 44 46.4 55.79 56.49 57.11 54.6 54.4 56.1
18/12/2018 01:50:09 43.12 43.32 44.43 44.6 44 46.4 55.57 56.1 57.11 54.6 54.4 56.1
18/12/2018 01:50:10 43.18 43.34 44.43 44.6 44 46.4 55.14 55.97 57.11 54.6 54.4 56.1
18/12/2018 01:50:11 43.21 43.37 44.43 44.6 44 46.4 54.91 55.44 57.11 54.6 54.4 56.1
18/12/2018 01:50:12 43.59 43.63 44.43 44.6 44 46.4 55.19 55.32 57.11 54.6 54.4 56.1
18/12/2018 01:50:13 43.36 43.71 44.43 44.6 44 46.4 55.58 55.61 57.11 54.6 54.4 56.1
18/12/2018 01:50:14 42.76 43.35 44.43 44.6 44 46.4 54.99 55.55 57.11 54.6 54.4 56.1
18/12/2018 01:50:15 43.42 43.51 44.43 44.6 44 46.4 55.16 55.29 57.11 54.6 54.4 56.1
18/12/2018 01:50:16 42.72 43.39 44.43 44.6 44 46.4 54.44 55.29 57.11 54.6 54.4 56.1
18/12/2018 01:50:17 43.15 43.34 44.43 44.6 44 46.4 55.29 55.31 57.11 54.6 54.4 56.1
18/12/2018 01:50:18 43.31 43.38 44.43 44.6 44 46.4 55.17 55.19 57.11 54.6 54.4 56.1
18/12/2018 01:50:19 43.41 43.64 44.43 44.6 44 46.4 54.69 55.11 57.11 54.6 54.4 56.1
18/12/2018 01:50:20 43.24 43.68 44.43 44.6 44 46.4 54.63 54.98 57.11 54.6 54.4 56.1
18/12/2018 01:50:21 42.7 43.29 44.43 44.6 44 46.4 55.12 55.14 57.11 54.6 54.4 56.1
18/12/2018 01:50:22 43.69 43.51 44.43 44.6 44 46.4 54.6 55.17 57.11 54.6 54.4 56.1
18/12/2018 01:50:23 43.57 43.71 44.43 44.6 44 46.4 54.48 54.75 57.11 54.6 54.4 56.1
18/12/2018 01:50:24 42.59 43.73 44.43 44.6 44 46.4 53.99 54.61 57.11 54.6 54.4 56.1
18/12/2018 01:50:25 43.3 43.42 44.43 44.6 44 46.4 54.95 54.81 57.11 54.6 54.4 56.1
18/12/2018 01:50:26 42.87 43.37 44.43 44.6 44 46.4 54.48 54.71 57.11 54.6 54.4 56.1
18/12/2018 01:50:27 43.11 43.39 44.43 44.6 44 46.4 54.3 54.7 57.11 54.6 54.4 56.1
18/12/2018 01:50:28 43.09 43.18 44.43 44.6 44 46.4 54.76 54.78 57.11 54.6 54.4 56.1
18/12/2018 01:50:29 43.43 43.42 44.43 44.6 44 46.4 54.51 54.79 57.11 54.6 54.4 56.1
18/12/2018 01:50:30 43.27 43.48 44.43 44.6 44 46.4 54.69 54.74 57.11 54.6 54.4 56.1
18/12/2018 01:50:31 43.13 43.47 44.43 44.6 44 46.4 54.99 54.97 57.11 54.6 54.4 56.1
18/12/2018 01:50:32 44.08 43.87 44.43 44.6 44 46.4 56.24 55.89 57.11 54.6 54.4 56.1
18/12/2018 01:50:33 43.72 43.92 44.43 44.6 44 46.4 55.04 55.92 57.11 54.7 54.4 56.1
18/12/2018 01:50:34 44.31 44.29 44.29 44.7 44 46.4 55.19 55.47 57.01 54.7 54.4 56.1
18/12/2018 01:50:35 43.46 44.18 44.29 44.7 44 46.4 55.57 55.64 56.98 54.7 54.4 56.1
18/12/2018 01:50:36 43.67 43.99 44.29 44.7 44 46.4 55.04 55.37 56.67 54.7 54.4 56.1
18/12/2018 01:50:37 43.12 43.74 44.29 44.7 44 46.4 55.26 55.34 56.49 54.7 54.4 56.1
18/12/2018 01:50:38 43.86 43.83 44.29 44.7 44 46.4 55.31 55.47 56.1 54.7 54.4 56.1
18/12/2018 01:50:39 43.01 43.82 44.29 44.7 44 46.4 55.22 55.4 55.97 54.7 54.5 56.1
18/12/2018 01:50:40 43.44 43.51 44.29 44.7 44 46.4 56 55.89 55.92 54.7 54.5 56.1
18/12/2018 01:50:41 43.5 43.73 44.29 44.7 44 46.4 55.7 56.07 56.07 54.7 54.5 56.1
18/12/2018 01:50:42 43.24 43.66 44.29 44.7 44 46.4 55 55.67 56.07 54.7 54.5 56.1
18/12/2018 01:50:43 42.98 43.59 44.29 44.7 44 46.4 54.57 55.27 56.07 54.7 54.5 56.1
18/12/2018 01:50:44 43.27 43.35 44.29 44.7 44 46.4 56 55.81 56.07 54.7 54.5 56.1
18/12/2018 01:50:45 43.36 43.53 44.29 44.7 44 46.4 54.51 55.55 56.07 54.7 54.5 56.1
18/12/2018 01:50:46 42.64 43.26 44.29 44.7 44 46.4 55.29 55.33 56.07 54.7 54.5 56.1
18/12/2018 01:50:47 42.9 43.52 44.29 44.7 44 46.4 54.96 55.4 56.07 54.7 54.5 56.1
18/12/2018 01:50:48 41.93 42.86 44.29 44.7 44 46.4 54.63 55.21 56.07 54.7 54.5 56.1
18/12/2018 01:50:49 43.8 43.43 44.29 44.7 44 46.4 54.21 55.02 56.07 54.7 54.4 56.1
18/12/2018 01:50:50 43.63 43.67 44.29 44.7 44 46.4 54.53 54.67 56.07 54.7 54.4 56.1
18/12/2018 01:50:51 43.13 43.72 44.29 44.7 44 46.4 54.64 54.85 56.07 54.7 54.4 56.1
18/12/2018 01:50:52 43.22 43.59 44.29 44.7 44 46.4 54.05 54.57 56.07 54.7 54.4 56.1
18/12/2018 01:50:53 43.35 43.43 44.29 44.7 44 46.4 54.58 54.51 56.07 54.7 54.4 56.1
18/12/2018 01:50:54 42.41 43.47 44.29 44.7 44 46.4 54.47 54.8 56.07 54.7 54.4 56.1
18/12/2018 01:50:55 42.06 42.82 44.29 44.7 44 46.4 54.27 54.54 56.07 54.7 54.4 56.1
18/12/2018 01:50:56 41.91 42.57 44.29 44.7 44 46.4 54.12 54.37 56.07 54.7 54.4 56.1
18/12/2018 01:50:57 43.14 43 44.29 44.7 44 46.4 54.68 54.61 56.07 54.7 54.4 56.1
18/12/2018 01:50:58 42.51 42.84 44.29 44.7 44 46.4 54.13 54.58 56.07 54.7 54.4 56.1
18/12/2018 01:50:59 42.92 42.88 44.29 44.7 44 46.4 54.19 54.44 56.07 54.7 54.4 56.1
18/12/2018 01:51:00 42.99 43.1 44.29 44.7 44 46.4 54.09 54.35 56.07 54.7 54.4 56.1
18/12/2018 01:51:01 43.41 43.38 44.29 44.7 44 46.4 54.76 54.62 56.07 54.7 54.4 56.1
18/12/2018 01:51:02 42.94 43.24 44.29 44.6 44 46.4 54.28 54.75 56.07 54.7 54.4 56.1
18/12/2018 01:51:03 42.17 43.16 44.29 44.6 44 46.4 54.33 54.48 56.07 54.7 54.4 56.1
18/12/2018 01:51:04 42.48 42.93 44.18 44.6 44 46.4 54.3 54.46 56.07 54.7 54.4 56.1
18/12/2018 01:51:05 43.31 43.21 43.99 44.6 44 46.4 53.97 54.36 56.07 54.7 54.4 56.1
18/12/2018 01:51:06 43.01 43.29 43.83 44.6 44 46.4 53.77 54.17 56.07 54.7 54.4 56.1
18/12/2018 01:51:07 43.8 43.64 43.83 44.6 44 46.4 54.89 54.63 56.07 54.7 54.4 56.1
18/12/2018 01:51:08 42.67 43.68 43.82 44.6 44 46.4 54.69 55.01 56.07 54.7 54.4 56.1
18/12/2018 01:51:09 43.27 43.26 43.73 44.6 44 46.4 54.15 54.56 56.07 54.7 54.4 56.1
18/12/2018 01:51:10 43.02 43.33 43.73 44.6 44 46.4 53.36 54.53 56.07 54.7 54.4 56.1
18/12/2018 01:51:11 42.33 43.25 43.72 44.6 44 46.4 53.93 54 55.81 54.7 54.4 56.1
18/12/2018 01:51:12 43.04 43.08 43.72 44.6 44 46.4 54.02 54.12 55.81 54.7 54.4 56.1
18/12/2018 01:51:13 42.62 43.07 43.72 44.6 44 46.4 53.17 54 55.81 54.7 54.4 56.1
18/12/2018 01:51:14 43.13 43.05 43.72 44.6 44 46.4 53.84 53.73 55.55 54.7 54.4 56.1
18/12/2018 01:51:15 43.01 43.22 43.72 44.6 44 46.4 54.16 54.09 55.4 54.7 54.4 56.1
18/12/2018 01:51:16 42.72 43.11 43.72 44.6 44 46.4 54.19 54.3 55.4 54.7 54.4 56.1
18/12/2018 01:51:17 42.61 43.05 43.72 44.6 44 46.4 53.54 54.17 55.21 54.7 54.4 56.1
18/12/2018 01:51:18 42.77 42.99 43.72 44.6 44 46.4 54.43 54.31 55.02 54.7 54.4 56.1
18/12/2018 01:51:19 42.07 42.89 43.72 44.6 44 46.4 54.04 54.32 55.01 54.7 54.4 56.1
18/12/2018 01:51:20 41.48 42.35 43.72 44.6 44 46.4 53.28 54.22 55.01 54.7 54.4 56.1
18/12/2018 01:51:21 42.56 42.39 43.68 44.6 44 46.4 52.95 53.67 55.01 54.7 54.4 56.1
18/12/2018 01:51:22 42.73 42.91 43.68 44.6 44 46.4 53.32 53.34 55.01 54.7 54.4 56.1
18/12/2018 01:51:23 42.6 42.92 43.68 44.6 44 46.4 54.03 53.96 55.01 54.7 54.4 56.1
18/12/2018 01:51:24 42.78 42.94 43.68 44.6 44 46.4 53.93 54.13 55.01 54.7 54.4 56.1
18/12/2018 01:51:25 42.84 43.25 43.68 44.6 44 46.4 53.98 54.25 55.01 54.7 54.4 56.1
18/12/2018 01:51:26 43.47 43.18 43.68 44.6 44 46.4 53.75 54.11 55.01 54.7 54.4 56.1
18/12/2018 01:51:27 43 43.25 43.68 44.6 44 46.4 54.32 54.25 55.01 54.7 54.4 56.1
18/12/2018 01:51:28 42.84 43.29 43.68 44.6 44 46.4 54.08 54.22 55.01 54.7 54.4 56.1
18/12/2018 01:51:29 43.11 43.26 43.68 44.6 44 46.4 54.18 54.48 55.01 54.7 54.4 56.1
18/12/2018 01:51:30 42.75 43.29 43.68 44.6 44 46.4 53.25 54.07 55.01 54.7 54.4 56.1
18/12/2018 01:51:31 43.4 43.38 43.68 44.6 44 46.4 53.81 53.81 55.01 54.7 54.4 56.1
18/12/2018 01:51:32 42.35 43.16 43.68 44.6 44 46.4 54.22 54.13 55.01 54.7 54.4 56.1
18/12/2018 01:51:33 43.21 43.31 43.68 44.5 44 46.4 53.95 54.14 55.01 54.7 54.4 56.1
18/12/2018 01:51:34 43.64 43.61 43.68 44.6 44 46.4 54.89 54.65 55.01 54.7 54.4 56.1
18/12/2018 01:51:35 43.22 43.78 43.78 44.6 44 46.4 53.58 54.5 55.01 54.7 54.4 56.1
18/12/2018 01:51:36 42.69 43.29 43.78 44.5 44 46.4 54.87 54.64 55.01 54.7 54.4 56.1
18/12/2018 01:51:37 42.41 43.02 43.78 44.5 44 46.4 53.42 54.63 55.01 54.7 54.4 56.1
18/12/2018 01:51:38 42.51 42.79 43.78 44.5 44 46.4 54.79 54.66 54.66 54.7 54.4 56.1
18/12/2018 01:51:39 42.2 42.72 43.78 44.5 44 46.4 53.88 54.66 54.66 54.7 54.4 56.1
18/12/2018 01:51:40 41.45 42.54 43.78 44.5 44 46.4 53.38 54.21 54.66 54.7 54.4 56.1
18/12/2018 01:51:41 43.16 42.77 43.78 44.5 44 46.4 53.77 53.93 54.66 54.7 54.4 56.1
18/12/2018 01:51:42 42.92 42.99 43.78 44.5 44 46.4 53.84 53.95 54.66 54.7 54.4 56.1
18/12/2018 01:51:43 41.92 42.97 43.78 44.5 44 46.4 54.31 54.4 54.66 54.7 54.4 56.1
18/12/2018 01:51:44 42.15 42.67 43.78 44.5 44 46.4 53.03 54.14 54.66 54.7 54.4 56.1
18/12/2018 01:51:45 43.15 43 43.78 44.5 44 46.4 53.95 53.94 54.66 54.7 54.4 56.1
18/12/2018 01:51:46 42.38 42.94 43.78 44.5 44 46.4 54.65 54.37 54.66 54.7 54.4 56.1
18/12/2018 01:51:47 43.87 43.77 43.78 44.5 44 46.4 53.65 54.44 54.66 54.7 54.4 56.1
18/12/2018 01:51:48 43.52 43.94 43.94 44.5 44 46.4 54.08 54.22 54.66 54.6 54.4 56.1
18/12/2018 01:51:49 42.89 43.71 43.94 44.5 44 46.4 53.94 54.23 54.66 54.6 54.4 56.1
18/12/2018 01:51:50 43.14 43.21 43.94 44.5 44 46.4 53.62 54.05 54.66 54.6 54.4 56.1
18/12/2018 01:51:51 42.79 43.34 43.94 44.5 44 46.4 53.99 54.04 54.66 54.6 54.4 56.1
18/12/2018 01:51:52 42.63 42.96 43.94 44.5 44 46.4 54.03 54.19 54.66 54.6 54.4 56.1
18/12/2018 01:51:53 42.65 43.03 43.94 44.5 44 46.4 54.06 54.13 54.66 54.6 54.4 56.1
18/12/2018 01:51:54 42.35 42.95 43.94 44.5 44 46.4 53.62 54.19 54.66 54.6 54.4 56.1
18/12/2018 01:51:55 41.32 42.6 43.94 44.5 44 46.4 54.19 54.22 54.66 54.6 54.4 56.1
18/12/2018 01:51:56 43.33 43.05 43.94 44.4 44 46.4 53.99 54.23 54.66 54.6 54.4 56.1
18/12/2018 01:51:57 42.57 43.16 43.94 44.4 44 46.4 53.64 54.12 54.66 54.6 54.4 56.1
18/12/2018 01:51:58 42.28 42.94 43.94 44.4 44 46.4 53.78 54.05 54.66 54.6 54.4 56.1
18/12/2018 01:51:59 42.94 42.95 43.94 44.1 44 46.4 54.3 54.2 54.66 54.5 54.4 56.1
18/12/2018 01:52:00 41.78 42.73 43.94 43.8 44 46.4 53.41 54.05 54.66 54.5 54.4 56.1
18/12/2018 01:52:01 42.72 42.73 43.94 43.7 44 46.4 53.77 54.03 54.66 54.5 54.4 56.1
18/12/2018 01:52:02 42.36 42.75 43.94 43.7 43.9 46.4 53.8 54.03 54.66 54.4 54.4 56.1
18/12/2018 01:52:03 42.26 42.53 43.94 43.7 43.9 46.4 53.78 53.96 54.66 54.4 54.4 56.1
18/12/2018 01:52:04 42.26 42.56 43.94 43.7 44 46.4 54.34 54.3 54.66 54.4 54.4 56.1
18/12/2018 01:52:05 42.15 42.46 43.94 43.7 44 46.4 53.8 54.23 54.66 54.4 54.4 56.1
18/12/2018 01:52:06 41.97 42.86 43.94 43.7 43.9 46.4 53.6 54.07 54.66 54.4 54.4 56.1
18/12/2018 01:52:07 42.57 42.51 43.94 43.7 43.9 46.4 53.92 53.97 54.66 54.4 54.4 56.1
18/12/2018 01:52:08 42.85 42.82 43.94 43.7 43.9 46.4 53.4 53.99 54.66 54.4 54.4 56.1
18/12/2018 01:52:09 42.47 43.04 43.94 43.7 43.9 46.4 53.42 53.81 54.44 54.4 54.4 56.1
18/12/2018 01:52:10 41.71 42.76 43.94 43.7 43.9 46.4 52.98 53.55 54.44 54.4 54.4 56.1
18/12/2018 01:52:11 43.44 42.98 43.94 43.7 43.9 46.4 54.09 53.9 54.44 54.4 54.4 56.1
18/12/2018 01:52:12 41.96 42.92 43.94 43.6 43.9 46.4 53.56 53.88 54.44 54.4 54.4 56.1
18/12/2018 01:52:13 41.81 42.51 43.94 43.6 43.9 46.4 53.94 53.92 54.44 54.4 54.4 56.1
18/12/2018 01:52:14 43.17 43 43.94 43.6 43.9 46.4 53.88 54.03 54.44 54.4 54.4 56.1
18/12/2018 01:52:15 42.97 42.95 43.94 43.6 43.9 46.4 54.64 54.43 54.44 54.4 54.4 56.1
18/12/2018 01:52:16 42.8 43.07 43.94 43.6 43.9 46.4 54.32 54.47 54.47 54.4 54.4 56.1
18/12/2018 01:52:17 42.93 43.13 43.94 43.6 43.9 46.4 54.27 54.5 54.5 54.4 54.4 56.1
18/12/2018 01:52:18 42.54 42.99 43.71 43.6 43.9 46.4 53.69 54.36 54.5 54.4 54.4 56.1
18/12/2018 01:52:19 41.61 42.88 43.34 43.6 43.9 46.4 54.41 54.47 54.5 54.4 54.4 56.1
18/12/2018 01:52:20 42.1 42.36 43.34 43.6 43.9 46.4 54.22 54.37 54.5 54.4 54.4 56.1
18/12/2018 01:52:21 41.95 42.36 43.16 43.6 43.9 46.4 54.27 54.37 54.5 54.4 54.4 56.1
18/12/2018 01:52:22 43.37 43.07 43.16 43.6 43.9 46.4 54 54.36 54.5 54.4 54.4 56.1
18/12/2018 01:52:23 43.68 43.45 43.45 43.6 43.9 46.4 53.39 54.12 54.5 54.4 54.4 56.1
18/12/2018 01:52:24 43.26 43.56 43.56 43.6 43.9 46.4 53.34 53.75 54.5 54.4 54.4 56.1
18/12/2018 01:52:25 42.36 43.37 43.56 43.6 43.9 46.4 53.61 53.71 54.5 54.4 54.4 56.1
18/12/2018 01:52:26 41.34 42.89 43.56 43.6 43.9 46.4 54.55 54.22 54.5 54.4 54.4 56.1
18/12/2018 01:52:27 42.9 42.67 43.56 43.6 43.9 46.4 54.03 54.36 54.5 54.4 54.4 56.1
18/12/2018 01:52:28 43.24 43.13 43.56 43.6 43.9 46.4 53.9 54.24 54.5 54.4 54.4 56.1
18/12/2018 01:52:29 42.34 43.18 43.56 43.6 43.9 46.4 53.67 54.06 54.5 54.4 54.4 56.1
18/12/2018 01:52:30 42.64 43.07 43.56 43.6 43.9 46.4 54.08 54.17 54.5 54.4 54.4 56.1
18/12/2018 01:52:31 42.39 42.6 43.56 43.6 43.9 46.4 53.65 53.99 54.5 54.4 54.4 56.1
18/12/2018 01:52:32 42.66 42.87 43.56 43.6 43.9 46.4 54.38 54.29 54.5 54.4 54.4 56.1
18/12/2018 01:52:33 42.36 42.85 43.56 43.6 43.9 46.4 54 54.24 54.5 54.4 54.4 56.1
18/12/2018 01:52:34 41.95 42.57 43.56 43.6 43.9 46.4 54.04 54.23 54.5 54.3 54.4 56.1
18/12/2018 01:52:35 42.63 42.93 43.56 43.6 43.9 46.4 53.43 54.38 54.5 54.3 54.4 56
18/12/2018 01:52:36 42.03 42.39 43.56 43.6 43.9 46.4 53.51 53.91 54.5 54.3 54.4 56
18/12/2018 01:52:37 43.19 43.01 43.56 43.6 43.9 46.4 53.81 53.78 54.5 54.3 54.4 56
18/12/2018 01:52:38 42.39 43.08 43.56 43.6 43.9 46.4 53.99 54.03 54.5 54.3 54.4 56
18/12/2018 01:52:39 41.78 42.69 43.56 43.6 43.9 46.4 54.26 54.23 54.5 54.3 54.4 56
18/12/2018 01:52:40 43.08 42.76 43.56 43.6 43.9 46.4 53.26 54.09 54.5 54.3 54.4 56
18/12/2018 01:52:41 42.99 43.24 43.56 43.6 43.9 46.4 53.87 53.81 54.5 54.3 54.4 56
18/12/2018 01:52:42 43.36 43.41 43.56 43.6 43.9 46.4 53.34 53.8 54.5 54.3 54.4 56
18/12/2018 01:52:43 42.62 43.54 43.56 43.6 43.9 46.4 53.45 53.85 54.5 54.3 54.4 56
18/12/2018 01:52:44 42.49 43.09 43.56 43.6 43.9 46.4 54.51 54.16 54.5 54.3 54.4 56
18/12/2018 01:52:45 43.7 43.42 43.56 43.6 43.9 46.4 54.19 54.41 54.5 54.3 54.4 56
18/12/2018 01:52:46 42.63 43.38 43.56 43.6 43.9 46.4 53.29 54.11 54.5 54.3 54.4 56
18/12/2018 01:52:47 41.6 43.11 43.56 43.6 43.9 46.4 53.73 53.94 54.47 54.3 54.4 56
18/12/2018 01:52:48 43.23 43.04 43.56 43.6 43.9 46.4 54.22 54.13 54.47 54.3 54.4 56
18/12/2018 01:52:49 42.21 43.14 43.56 43.6 43.9 46.4 53.81 54.29 54.41 54.3 54.4 56
18/12/2018 01:52:50 42.19 42.65 43.56 43.6 43.9 46.4 54.24 54.36 54.41 54.3 54.4 56
18/12/2018 01:52:51 42.62 42.95 43.56 43.6 43.9 46.4 54.2 54.4 54.41 54.4 54.4 56
18/12/2018 01:52:52 42.34 42.47 43.56 43.6 43.9 46.4 54.06 54.19 54.41 54.4 54.4 56
18/12/2018 01:52:53 42.08 42.43 43.56 43.6 43.9 46.4 54.06 54.31 54.41 54.4 54.4 56
18/12/2018 01:52:54 43.32 43.16 43.54 43.6 43.9 46.4 54.43 54.35 54.41 54.4 54.4 56
18/12/2018 01:52:55 43.12 43.31 43.54 43.6 43.9 46.4 54.23 54.5 54.5 54.4 54.4 56
18/12/2018 01:52:56 42.6 43.2 43.54 43.6 43.9 46.4 53.78 54.28 54.5 54.4 54.4 56
18/12/2018 01:52:57 43.24 43.14 43.54 43.6 43.9 46.4 53.83 54.16 54.5 54.4 54.4 56
18/12/2018 01:52:58 42.86 43.18 43.54 43.6 43.9 46.4 53.62 54.05 54.5 54.4 54.4 56
18/12/2018 01:52:59 43.06 43.42 43.54 43.6 43.9 46.4 53.85 53.94 54.5 54.4 54.4 56
18/12/2018 01:53:00 43.39 43.39 43.54 43.6 43.9 46.4 53.72 53.95 54.5 54.4 54.4 56
18/12/2018 01:53:01 42.22 43.4 43.54 43.5 43.9 46.4 53.97 53.94 54.5 54.4 54.4 56
18/12/2018 01:53:02 43.07 43.02 43.54 43.5 43.9 46.4 54.25 54.19 54.5 54.4 54.4 56
18/12/2018 01:53:03 42.82 43.11 43.54 43.5 43.9 46.4 54.18 54.31 54.5 54.4 54.4 56
18/12/2018 01:53:04 42.79 43.19 43.54 43.5 43.9 46.4 54.05 54.27 54.5 54.4 54.4 56
18/12/2018 01:53:05 41.79 43.01 43.54 43.5 43.9 46.4 54.1 54.22 54.5 54.3 54.4 56
18/12/2018 01:53:06 42.36 42.89 43.54 43.5 43.9 46.4 54.13 54.22 54.5 54.3 54.4 56
18/12/2018 01:53:07 42.19 42.44 43.54 43.5 43.9 46.4 54.74 54.66 54.66 54.3 54.4 56
18/12/2018 01:53:08 42.08 42.33 43.54 43.5 43.9 46.4 54.19 54.66 54.66 54.3 54.4 56
18/12/2018 01:53:09 42.81 42.76 43.54 43.5 43.9 46.4 54 54.38 54.66 54.3 54.4 56
18/12/2018 01:53:10 42.47 42.95 43.54 43.5 43.9 46.4 53.89 54.28 54.66 54.3 54.4 56
18/12/2018 01:53:11 43.71 43.39 43.54 43.5 43.9 46.3 53.63 54.07 54.66 54.3 54.4 56
18/12/2018 01:53:12 42.48 43.22 43.54 43.5 43.9 46.3 53.67 53.88 54.66 54.3 54.4 56
18/12/2018 01:53:13 41.7 42.97 43.42 43.5 43.9 46.3 53.42 53.68 54.66 54.3 54.4 56
18/12/2018 01:53:14 43.99 43.68 43.68 43.5 43.9 46.3 54.59 54.4 54.66 54.3 54.4 56
18/12/2018 01:53:15 42.74 43.73 43.73 43.5 43.9 46.3 54.63 54.68 54.68 54.4 54.4 56
18/12/2018 01:53:16 43.25 43.53 43.73 43.5 43.9 46.3 54.2 54.59 54.68 54.4 54.4 56
18/12/2018 01:53:17 42.36 43.16 43.73 43.5 43.9 46.3 53.69 54.5 54.68 54.4 54.4 56
18/12/2018 01:53:18 43.12 43.05 43.73 43.5 43.9 46.3 54.11 54.39 54.68 54.4 54.4 56
18/12/2018 01:53:19 43.48 43.36 43.73 43.5 43.9 46.3 54.57 54.5 54.68 54.4 54.4 56
18/12/2018 01:53:20 42.52 43.47 43.73 43.5 43.9 46.3 53.97 54.45 54.68 54.4 54.4 56
18/12/2018 01:53:21 42.72 43.24 43.73 43.5 43.9 46.3 54.6 54.59 54.68 54.4 54.4 56
18/12/2018 01:53:22 42.86 42.89 43.73 43.5 43.9 46.3 53.81 54.45 54.68 54.4 54.4 56
18/12/2018 01:53:23 42.42 42.93 43.73 43.5 43.9 46.3 54.84 54.63 54.68 54.4 54.4 56
18/12/2018 01:53:24 42.76 42.82 43.73 43.5 43.9 46.3 54.33 54.75 54.75 54.4 54.4 56
18/12/2018 01:53:25 43.01 43.28 43.73 43.5 43.9 46.3 54.06 54.48 54.75 54.4 54.4 56
18/12/2018 01:53:26 42.72 43.02 43.73 43.5 43.9 46.3 54.02 54.28 54.75 54.4 54.4 56
18/12/2018 01:53:27 43.52 43.34 43.73 43.5 43.9 46.3 54.41 54.44 54.75 54.4 54.4 56
18/12/2018 01:53:28 43.22 43.52 43.73 43.5 43.9 46.3 54.21 54.61 54.75 54.4 54.4 56
18/12/2018 01:53:29 42.66 43.47 43.73 43.4 43.9 46.3 53.95 54.22 54.75 54.4 54.4 56
18/12/2018 01:53:30 42.77 43.01 43.73 43.4 43.9 46.3 54.6 54.66 54.75 54.4 54.4 56
18/12/2018 01:53:31 41.96 42.98 43.73 43.4 43.9 46.3 53.87 54.57 54.75 54.4 54.4 56
18/12/2018 01:53:32 43.32 43.05 43.73 43.2 43.9 46.3 54.66 54.49 54.75 54.3 54.4 56
18/12/2018 01:53:33 41.9 43.03 43.73 43 43.9 46.3 54.79 54.8 54.8 54.3 54.4 56
18/12/2018 01:53:34 43.09 42.88 43.73 43 43.9 46.3 54.53 54.73 54.8 54.3 54.4 56
18/12/2018 01:53:35 42.2 42.85 43.73 42.9 43.9 46.3 54.3 54.69 54.8 54.3 54.4 56
18/12/2018 01:53:36 43.46 43.21 43.73 42.9 43.9 46.3 54.34 54.63 54.8 54.3 54.4 56
18/12/2018 01:53:37 45.21 44.7 44.7 42.9 43.9 46.3 53.83 54.32 54.8 54.3 54.4 56
18/12/2018 01:53:38 47.18 46.56 46.56 42.9 43.9 46.3 54.54 54.43 54.8 54.3 54.4 56
18/12/2018 01:53:39 49.54 48.8 48.8 43 43.9 46.3 55.41 55.16 55.16 54.3 54.4 56
18/12/2018 01:53:40 53.31 52.47 52.47 43.1 43.9 46.3 57.55 56.88 56.88 54.3 54.4 56
18/12/2018 01:53:41 56.37 55.17 55.17 43.4 44 46.3 60.28 59.27 59.27 54.4 54.4 56
18/12/2018 01:53:42 52.59 55.13 55.17 43.5 44 46.3 56.78 59.17 59.27 54.4 54.4 56
18/12/2018 01:53:43 48.24 53.53 55.17 43.5 44.1 46.3 55.18 57.69 59.27 54.4 54.4 56
18/12/2018 01:53:44 46.26 50.98 55.17 43.5 44.1 46.3 54.52 56.36 59.27 54.4 54.4 56
18/12/2018 01:53:45 45.65 48.62 55.17 43.5 44.1 46.3 54.41 55.39 59.27 54.4 54.4 56
18/12/2018 01:53:46 46.32 47.09 55.17 43.5 44.1 46.3 55.69 55.56 59.27 54.4 54.4 56
18/12/2018 01:53:47 44.5 46.61 55.17 43.6 44.1 46.3 54.85 55.42 59.27 54.4 54.4 56
18/12/2018 01:53:48 44.97 45.34 55.17 43.6 44.1 46.3 54.22 55.03 59.27 54.4 54.4 56
18/12/2018 01:53:49 44.32 45.2 55.17 43.6 44.1 46.3 53.87 54.57 59.27 54.4 54.4 56
18/12/2018 01:53:50 44.85 44.92 55.17 43.6 44.1 46.3 53.95 54.2 59.27 54.4 54.4 56
18/12/2018 01:53:51 43.73 44.81 55.17 43.6 44.1 46.3 54.29 54.29 59.27 54.4 54.4 56
18/12/2018 01:53:52 43.56 44.12 55.17 43.6 44.1 46.3 54.4 54.55 59.27 54.4 54.4 56
18/12/2018 01:53:53 44.34 44.33 55.17 43.6 44.1 46.3 54.29 54.59 59.27 54.4 54.4 56
18/12/2018 01:53:54 44.54 44.63 55.17 43.6 44.1 46.3 55.42 55.11 59.27 54.4 54.4 56
18/12/2018 01:53:55 42.94 44.49 55.17 43.6 44.1 46.3 55.14 55.3 59.27 54.4 54.4 56
18/12/2018 01:53:56 44.73 44.38 55.17 43.6 44.1 46.3 54.3 55.32 59.27 54.4 54.4 56
18/12/2018 01:53:57 44.04 44.3 55.17 43.6 44.1 46.3 55.29 55.21 59.27 54.4 54.4 56
18/12/2018 01:53:58 45.45 45.17 55.17 43.6 44.1 46.3 57.5 56.85 59.27 54.4 54.4 56
18/12/2018 01:53:59 45.94 45.81 55.17 43.6 44.1 46.3 56.94 57.19 59.27 54.4 54.4 56
18/12/2018 01:54:00 47.61 47.16 55.17 43.6 44.1 46.3 56.73 56.87 59.27 54.4 54.4 56
18/12/2018 01:54:01 52.65 51.59 55.17 43.7 44.1 46.3 59.55 58.92 59.27 54.5 54.4 56
18/12/2018 01:54:02 52.9 52.52 55.17 43.9 44.1 46.3 59.2 59.46 59.46 54.5 54.4 56
18/12/2018 01:54:03 49.1 52.37 55.17 43.9 44.1 46.3 57.63 58.9 59.46 54.5 54.5 56
18/12/2018 01:54:04 47.13 50.55 55.17 43.9 44.2 46.3 56.39 58.15 59.46 54.5 54.5 56
18/12/2018 01:54:05 45.13 48.65 55.17 43.9 44.2 46.3 54.73 57.14 59.46 54.5 54.5 56
18/12/2018 01:54:06 44.7 46.72 55.17 43.9 44.2 46.3 54.98 55.78 59.46 54.5 54.5 56
18/12/2018 01:54:07 43.71 45.6 55.17 43.9 44.2 46.3 54.48 55.31 59.46 54.5 54.5 56
18/12/2018 01:54:08 43.71 44.62 55.17 43.9 44.2 46.3 54.38 54.83 59.46 54.5 54.5 56
18/12/2018 01:54:09 43.34 44.13 55.17 43.9 44.2 46.3 54.67 54.77 59.46 54.5 54.5 56
18/12/2018 01:54:10 43.16 43.55 55.17 43.9 44.1 46.3 54.96 54.99 59.46 54.5 54.5 56
18/12/2018 01:54:11 42.76 43.55 55.13 43.9 44.1 46.3 54.34 54.78 59.46 54.5 54.4 56
18/12/2018 01:54:12 43.01 43.09 53.53 43.9 44.1 46.3 54.33 54.73 59.46 54.5 54.4 56
18/12/2018 01:54:13 42.49 43.15 52.52 43.9 44.1 46.3 54.26 54.5 59.46 54.6 54.4 56
18/12/2018 01:54:14 42.47 42.93 52.52 43.9 44.1 46.3 54.3 54.58 59.46 54.6 54.4 56
18/12/2018 01:54:15 43.75 43.51 52.52 43.9 44.1 46.3 54.1 54.45 59.46 54.6 54.4 56
18/12/2018 01:54:16 42.74 43.41 52.52 43.9 44.1 46.3 54.53 54.74 59.46 54.6 54.4 56
18/12/2018 01:54:17 44.1 43.92 52.52 43.9 44.1 46.3 54.54 54.64 59.46 54.6 54.4 56
18/12/2018 01:54:18 42.7 43.52 52.52 43.9 44.1 46.3 54.45 54.79 59.46 54.6 54.4 56
18/12/2018 01:54:19 42.86 43.32 52.52 43.9 44.1 46.3 54.78 54.68 59.46 54.6 54.4 56
18/12/2018 01:54:20 43.08 43.19 52.52 43.9 44.1 46.3 54.85 54.94 59.46 54.6 54.4 56
18/12/2018 01:54:21 43.29 43.24 52.52 43.9 44.1 46.3 54.74 55.08 59.46 54.6 54.4 56
18/12/2018 01:54:22 41.9 43.21 52.52 43.9 44.1 46.3 53.54 54.89 59.46 54.6 54.4 56
18/12/2018 01:54:23 43.21 43.08 52.52 43.9 44.1 46.3 53.54 54.18 59.46 54.6 54.4 56
18/12/2018 01:54:24 41.87 42.91 52.52 43.9 44 46.3 54.13 54.09 59.46 54.6 54.4 56
18/12/2018 01:54:25 43.02 42.91 52.52 43.9 44 46.3 53.83 54.04 59.46 54.6 54.4 56
18/12/2018 01:54:26 42.41 43.09 52.52 43.9 44 46.3 54.07 54.14 59.46 54.6 54.4 56
18/12/2018 01:54:27 43.19 43.06 52.52 43.9 44 46.3 54.85 54.57 59.46 54.6 54.4 56
18/12/2018 01:54:28 43.09 43.24 52.52 43.9 44 46.3 54.13 54.55 59.46 54.6 54.4 56
18/12/2018 01:54:29 43.82 43.61 52.52 43.9 44 46.3 54.42 54.55 59.46 54.6 54.4 56
18/12/2018 01:54:30 43.07 43.6 52.52 43.9 44 46.3 53.97 54.33 59.46 54.6 54.4 56
18/12/2018 01:54:31 43.32 43.53 52.52 43.9 44 46.3 54.13 54.39 59.46 54.6 54.4 56
18/12/2018 01:54:32 44.19 44.07 52.37 43.9 44 46.3 54.97 54.72 58.9 54.6 54.4 56
18/12/2018 01:54:33 44.63 44.6 50.55 44 44 46.3 55.31 55.16 58.15 54.6 54.4 56
18/12/2018 01:54:34 44.1 44.47 48.65 44 44 46.3 55.58 55.57 57.14 54.6 54.4 56
18/12/2018 01:54:35 44.13 44.43 46.72 44 44 46.3 55.02 55.48 55.78 54.6 54.4 56
18/12/2018 01:54:36 45.43 45.19 45.6 44 44 46.3 54.72 55.3 55.57 54.6 54.4 56
18/12/2018 01:54:37 49.56 48.71 48.71 44 44 46.3 55.65 55.6 55.6 54.6 54.4 56
18/12/2018 01:54:38 50.54 50.03 50.03 44.1 44.1 46.3 56.47 56.24 56.24 54.6 54.4 56
18/12/2018 01:54:39 47.05 49.73 50.03 44.1 44.1 46.3 55.06 56.13 56.24 54.6 54.4 56
18/12/2018 01:54:40 45.29 48.2 50.03 44.1 44.1 46.3 55.02 55.6 56.24 54.6 54.4 56
18/12/2018 01:54:41 44.87 46.56 50.03 44.1 44.1 46.3 53.93 55.12 56.24 54.6 54.4 56
18/12/2018 01:54:42 44.68 45.58 50.03 44.1 44.1 46.3 54.6 54.73 56.24 54.6 54.4 56
18/12/2018 01:54:43 43.85 45.04 50.03 44.1 44.1 46.3 54.39 54.9 56.24 54.6 54.4 56
18/12/2018 01:54:44 43.75 44.27 50.03 44.1 44.1 46.3 54.38 54.58 56.24 54.6 54.4 56
18/12/2018 01:54:45 42.88 44.04 50.03 44.1 44.1 46.3 54.84 54.74 56.24 54.6 54.4 56
18/12/2018 01:54:46 43.5 43.62 50.03 44.1 44.1 46.3 54.56 54.82 56.24 54.6 54.4 56
18/12/2018 01:54:47 43.68 43.73 50.03 44.1 44.1 46.3 53.87 54.61 56.24 54.6 54.4 56
18/12/2018 01:54:48 43.41 43.72 50.03 44.1 44.1 46.3 54.18 54.39 56.24 54.6 54.4 56
18/12/2018 01:54:49 42.86 43.54 50.03 44.1 44.1 46.3 54.28 54.52 56.24 54.6 54.4 56
18/12/2018 01:54:50 42.86 43.27 50.03 44.1 44.1 46.3 54.31 54.45 56.24 54.6 54.4 56
18/12/2018 01:54:51 43.35 43.38 50.03 44.1 44.1 46.3 54.76 54.65 56.24 54.6 54.4 56
18/12/2018 01:54:52 42.43 43.48 50.03 44.1 44.1 46.3 54.66 54.75 56.24 54.6 54.4 56
18/12/2018 01:54:53 42.5 42.86 50.03 44.1 44.1 46.3 54.42 54.68 56.24 54.6 54.4 56
18/12/2018 01:54:54 42.56 42.76 50.03 44.1 44.1 46.3 54.45 54.68 56.24 54.6 54.4 56
18/12/2018 01:54:55 42.14 42.62 50.03 44.1 44.1 46.3 54.07 54.53 56.24 54.6 54.4 56
18/12/2018 01:54:56 42.98 43.1 50.03 44.1 44.1 46.3 53.89 54.34 56.24 54.6 54.4 56
18/12/2018 01:54:57 42.28 43.01 50.03 44.1 44.1 46.3 53.89 54.25 56.24 54.6 54.4 56
18/12/2018 01:54:58 42.9 43.1 50.03 44.1 44.1 46.3 54.31 54.28 56.24 54.6 54.4 56
18/12/2018 01:54:59 43.28 43.13 50.03 44.1 44.1 46.3 54.07 54.36 56.24 54.6 54.4 56
18/12/2018 01:55:00 43.17 43.35 50.03 44.1 44.1 46.3 54.68 54.79 56.24 54.6 54.4 56
18/12/2018 01:55:01 42.41 43.19 50.03 44.1 44.1 46.3 54.23 54.49 56.24 54.6 54.4 56
18/12/2018 01:55:02 42.95 43.01 50.03 44.1 44.1 46.3 53.71 54.33 56.24 54.6 54.4 56
18/12/2018 01:55:03 43.27 43.17 50.03 44.1 44.1 46.3 53.79 53.95 56.24 54.6 54.4 56
18/12/2018 01:55:04 42.87 43.22 50.03 44.1 44.1 46.3 53.23 53.97 56.24 54.6 54.4 56
18/12/2018 01:55:05 42.16 43.35 50.03 44.1 44.1 46.3 53.79 53.98 56.24 54.5 54.4 56
18/12/2018 01:55:06 42.32 42.56 50.03 44.1 44.1 46.3 53.58 53.86 56.24 54.5 54.4 56
18/12/2018 01:55:07 43.59 43.2 50.03 44.1 44.1 46.3 54.73 54.48 56.24 54.5 54.4 56
18/12/2018 01:55:08 43.49 43.55 49.73 44.1 44.1 46.3 53.96 54.26 56.13 54.5 54.4 56
18/12/2018 01:55:09 42.58 43.43 48.2 44.1 44.1 46.3 53.35 54.18 55.6 54.5 54.4 56
18/12/2018 01:55:10 43.08 43.19 46.56 44.1 44.1 46.3 54.09 54.04 55.12 54.5 54.4 56
18/12/2018 01:55:11 42.53 43.27 45.58 44.1 44.1 46.3 53.66 54.23 54.9 54.5 54.4 56
18/12/2018 01:55:12 43.16 43.05 45.04 44.1 44.1 46.3 54.32 54.26 54.9 54.5 54.4 56
18/12/2018 01:55:13 42.6 43.24 44.27 44.1 44.1 46.3 54.19 54.25 54.82 54.5 54.4 56
18/12/2018 01:55:14 42.31 42.76 44.04 44.1 44.1 46.3 53.79 54.18 54.82 54.5 54.4 56
18/12/2018 01:55:15 43.4 43.24 43.73 44.1 44.1 46.3 54.16 54.28 54.82 54.5 54.4 56
18/12/2018 01:55:16 43.23 43.33 43.73 44.1 44.1 46.3 53.17 54.05 54.79 54.5 54.4 56
18/12/2018 01:55:17 42.31 43.16 43.72 44.1 44.1 46.3 53.31 53.66 54.79 54.5 54.4 56
18/12/2018 01:55:18 42.38 42.71 43.55 44.1 44.1 46.3 53.54 53.65 54.79 54.5 54.4 56
18/12/2018 01:55:19 42.97 43.01 43.55 44.1 44.1 46.3 54.29 54.06 54.79 54.5 54.4 56
18/12/2018 01:55:20 42.02 42.81 43.55 44.1 44.1 46.3 54 54.28 54.79 54.5 54.4 56
18/12/2018 01:55:21 42.93 42.84 43.55 44.1 44.1 46.3 54.31 54.28 54.79 54.5 54.4 56
18/12/2018 01:55:22 43.05 43.32 43.55 44.1 44.1 46.3 53.76 54.23 54.79 54.5 54.4 56
18/12/2018 01:55:23 43.22 43.29 43.55 44.1 44.1 46.3 54.01 54.12 54.79 54.5 54.4 56
18/12/2018 01:55:24 42.62 43.05 43.55 44.1 44.1 46.3 54.16 54.22 54.79 54.5 54.4 56
18/12/2018 01:55:25 42.16 42.93 43.55 44.1 44.1 46.3 53.8 54.18 54.79 54.5 54.4 56
18/12/2018 01:55:26 42.22 42.58 43.55 44.1 44.1 46.3 53.91 54.03 54.79 54.5 54.4 56
18/12/2018 01:55:27 43.06 42.91 43.55 44.1 44.1 46.3 53.53 54.07 54.79 54.5 54.4 56
18/12/2018 01:55:28 43.07 43.14 43.55 44.1 44.1 46.3 54.58 54.28 54.79 54.5 54.4 56
18/12/2018 01:55:29 42.88 43.16 43.55 44.1 44.1 46.3 54.4 54.44 54.79 54.5 54.4 56
18/12/2018 01:55:30 42.89 43.28 43.55 44.1 44.1 46.3 53.61 54.58 54.58 54.4 54.4 56
18/12/2018 01:55:31 42.7 42.99 43.55 44.1 44.1 46.3 53.75 54.08 54.58 54.4 54.4 56
18/12/2018 01:55:32 42.35 42.95 43.55 44.1 44.1 46.3 53.71 53.8 54.58 54.4 54.4 56
18/12/2018 01:55:33 42.68 42.9 43.55 44.1 44.1 46.3 53.91 54.1 54.58 54.4 54.4 56
18/12/2018 01:55:34 41.49 42.86 43.55 44.1 44.1 46.3 53.86 54.05 54.58 54.4 54.4 56
18/12/2018 01:55:35 43.12 42.71 43.55 44.1 44.1 46.3 54.35 54.28 54.58 54.4 54.4 56
18/12/2018 01:55:36 42.61 42.95 43.55 44.1 44.1 46.3 54.26 54.47 54.58 54.4 54.4 56
18/12/2018 01:55:37 43.13 43.07 43.55 44.1 44.1 46.3 54.03 54.25 54.58 54.4 54.4 56
18/12/2018 01:55:38 42.28 43.11 43.43 44.1 44.1 46.3 53.73 54.4 54.58 54.4 54.4 56
18/12/2018 01:55:39 42.63 43.49 43.49 44.1 44.1 46.3 54.12 54.35 54.58 54.4 54.4 56
18/12/2018 01:55:40 42.7 42.84 43.49 44.1 44.1 46.3 53.03 53.93 54.58 54.4 54.4 56
18/12/2018 01:55:41 42.64 42.79 43.49 44.1 44.1 46.3 53.59 53.7 54.58 54.4 54.4 56
18/12/2018 01:55:42 43 43.11 43.49 44 44.1 46.3 54.34 54.04 54.58 54.4 54.4 56
18/12/2018 01:55:43 42.69 43.07 43.49 44 44.1 46.3 53.72 54 54.58 54.4 54.4 56
18/12/2018 01:55:44 42.28 42.97 43.49 44 44.1 46.3 53.74 54.02 54.58 54.4 54.4 56
18/12/2018 01:55:45 42.95 42.99 43.49 44 44.1 46.3 54.65 54.51 54.58 54.4 54.4 56
18/12/2018 01:55:46 42.25 42.93 43.49 44 44.1 46.3 53.63 54.44 54.58 54.4 54.4 56
18/12/2018 01:55:47 43 42.95 43.49 44 44.1 46.3 53.46 54 54.58 54.4 54.4 56
18/12/2018 01:55:48 43.12 43.2 43.49 44 44.1 46.3 54.16 54.08 54.58 54.4 54.4 56
18/12/2018 01:55:49 42.96 43.3 43.49 44 44.1 46.3 53.49 53.98 54.58 54.4 54.4 56
18/12/2018 01:55:50 42.58 43.17 43.49 44 44.1 46.3 54.18 54.07 54.58 54.4 54.4 56
18/12/2018 01:55:51 42.01 42.71 43.49 44 44.1 46.3 54.17 54.24 54.58 54.4 54.4 56
18/12/2018 01:55:52 43.14 43.01 43.49 44 44.1 46.3 54.28 54.37 54.58 54.4 54.4 56
18/12/2018 01:55:53 42.83 43.15 43.49 44 44.1 46.3 53.91 54.28 54.58 54.4 54.4 56
18/12/2018 01:55:54 42.61 43.01 43.49 44 44.1 46.3 54.05 54.16 54.58 54.4 54.4 56
18/12/2018 01:55:55 42.97 43.06 43.49 44 44.1 46.3 53.74 54.28 54.58 54.4 54.4 56
18/12/2018 01:55:56 42.37 43.09 43.49 44 44.1 46.3 53.45 53.85 54.58 54.4 54.4 56
18/12/2018 01:55:57 42.56 42.85 43.49 44 44.1 46.3 62.21 61.06 61.06 54.4 54.4 56
18/12/2018 01:55:58 42.6 42.81 43.49 44 44.1 46.3 54.16 60.11 61.06 54.4 54.4 56
18/12/2018 01:55:59 42.8 43.05 43.49 44 44.1 46.3 53.8 57.39 61.06 54.4 54.4 56
18/12/2018 01:56:00 42.45 42.97 43.49 44 44.1 46.3 53.52 55.58 61.06 54.4 54.4 56
18/12/2018 01:56:01 42.77 42.85 43.49 44 44.1 46.3 54.22 54.57 61.06 54.4 54.4 56
18/12/2018 01:56:02 42.52 42.89 43.49 44 44.1 46.3 53.03 54.34 61.06 54.4 54.4 56
18/12/2018 01:56:03 43.1 43.21 43.49 44 44.1 46.3 54.16 54.18 61.06 54.4 54.4 56
18/12/2018 01:56:04 42.23 43.02 43.49 44 44.1 46.3 53.54 53.94 61.06 54.4 54.4 56
18/12/2018 01:56:05 42.66 42.94 43.49 44 44.1 46.3 54.2 54.06 61.06 54.4 54.4 56
18/12/2018 01:56:06 42.26 42.57 43.49 44 44.1 46.3 54.04 54.23 61.06 54.4 54.4 56
18/12/2018 01:56:07 42.83 42.91 43.49 44 44.1 46.3 53.93 54.21 61.06 54.4 54.4 56
18/12/2018 01:56:08 41.98 42.89 43.49 44 44.1 46.3 53.63 54.01 61.06 54.4 54.4 56
18/12/2018 01:56:09 43.54 43.23 43.3 44 44.1 46.3 53.63 53.92 61.06 54.4 54.4 56
18/12/2018 01:56:10 42.71 43.29 43.3 44 44.1 46.3 53.11 53.68 61.06 54.4 54.4 56
18/12/2018 01:56:11 43.09 43.23 43.3 44 44.1 46.3 53.67 53.59 61.06 54.4 54.4 56
18/12/2018 01:56:12 43.37 43.38 43.38 44 44.1 46.3 54.09 53.99 61.06 54.4 54.4 56
18/12/2018 01:56:13 42.33 43.28 43.38 44 44 46.3 54.84 54.64 61.06 54.4 54.4 56
18/12/2018 01:56:14 43.05 43.37 43.38 44 44 46.3 54.69 54.82 61.06 54.4 54.4 56
18/12/2018 01:56:15 42.96 43.14 43.38 44 44 46.3 53.95 54.55 61.06 54.4 54.4 56
18/12/2018 01:56:16 42.86 43.22 43.38 44 44 46.3 53.75 54.26 61.06 54.4 54.4 56
18/12/2018 01:56:17 42.92 43.15 43.38 44 44 46.3 54.44 54.64 61.06 54.4 54.4 56
18/12/2018 01:56:18 43.06 43.2 43.38 44 44 46.3 54 54.41 61.06 54.4 54.4 56
18/12/2018 01:56:19 43.9 43.72 43.72 44 44 46.3 54.06 54.15 61.06 54.4 54.4 56
18/12/2018 01:56:20 43.57 43.89 43.89 44 44 46.3 54.92 54.73 61.06 54.4 54.4 56
18/12/2018 01:56:21 42.8 43.62 43.89 44 44 46.3 54.12 54.69 61.06 54.4 54.4 56
18/12/2018 01:56:22 43.59 43.69 43.89 44 44 46.3 54.24 54.45 61.06 54.4 54.4 56
18/12/2018 01:56:23 44.17 44.11 44.11 44.1 44 46.3 54.64 54.54 61.06 54.4 54.4 56
18/12/2018 01:56:24 45.58 45.13 45.13 44.1 44 46.3 55.31 55.14 61.06 54.4 54.4 56
18/12/2018 01:56:25 45.98 45.84 45.84 44.1 44 46.3 55.55 55.47 61.06 54.4 54.4 56
18/12/2018 01:56:26 44.56 45.77 45.84 44.1 44 46.3 54.82 55.51 61.06 54.4 54.4 56
18/12/2018 01:56:27 43.38 44.99 45.84 44.1 44 46.3 54.62 55.19 60.11 54.4 54.4 56
18/12/2018 01:56:28 43.61 44.11 45.84 44.1 44 46.3 55.55 55.39 57.39 54.4 54.4 56
18/12/2018 01:56:29 43.05 43.77 45.84 44.1 44 46.3 54.78 55.23 55.58 54.4 54.4 56
18/12/2018 01:56:30 42.34 43.41 45.84 44.1 44 46.3 53.73 54.98 55.51 54.4 54.4 56
18/12/2018 01:56:31 43.58 43.57 45.84 44.1 44 46.3 54.32 54.45 55.51 54.5 54.4 56
18/12/2018 01:56:32 42.51 43.34 45.84 44.1 44 46.3 53.51 54.32 55.51 54.4 54.4 56
18/12/2018 01:56:33 43.13 43.35 45.84 44.1 44 46.3 53.58 53.97 55.51 54.4 54.4 56
18/12/2018 01:56:34 43.64 43.52 45.84 44.1 44 46.3 54.49 54.36 55.51 54.4 54.4 56
18/12/2018 01:56:35 42 43.43 45.84 44.1 44 46.3 53.87 54.18 55.51 54.4 54.4 56
18/12/2018 01:56:36 42.77 42.93 45.84 44.1 44 46.3 53.18 54.01 55.51 54.4 54.4 56
18/12/2018 01:56:37 42.53 42.95 45.84 44.1 44 46.3 53.9 53.8 55.51 54.4 54.4 56
18/12/2018 01:56:38 42.63 42.97 45.84 44.1 44 46.3 53.25 53.82 55.51 54.4 54.4 56
18/12/2018 01:56:39 42.16 42.72 45.84 44.1 44 46.3 54.08 54.04 55.51 54.4 54.4 56
18/12/2018 01:56:40 42.27 42.52 45.84 44.1 44 46.3 54.26 54.24 55.51 54.4 54.4 56
18/12/2018 01:56:41 43.25 43.24 45.84 44.1 44 46.3 54.04 54.24 55.51 54.4 54.4 56
18/12/2018 01:56:42 41.58 42.95 45.84 44.1 44 46.3 54.28 54.31 55.51 54.4 54.4 56
18/12/2018 01:56:43 42.45 42.6 45.84 44.1 44 46.3 53.77 54.2 55.51 54.4 54.4 56
18/12/2018 01:56:44 42.25 42.72 45.84 44.1 44 46.3 53.74 54.3 55.51 54.4 54.4 56
18/12/2018 01:56:45 42.73 42.72 45.84 44.1 44 46.1 53.45 53.88 55.51 54.4 54.4 56
18/12/2018 01:56:46 42.28 43.14 45.84 44.1 44 46.1 53.16 53.56 55.51 54.4 54.4 55.9
18/12/2018 01:56:47 42.34 42.6 45.84 44.1 44 46.1 54.02 53.83 55.51 54.4 54.4 55.9
18/12/2018 01:56:48 42.48 42.87 45.84 44.1 44 46.1 53.39 53.76 55.51 54.4 54.4 55.9
18/12/2018 01:56:49 41.76 42.52 45.84 44.1 44 46.1 53.87 53.91 55.51 54.4 54.4 55.9
18/12/2018 01:56:50 42.11 42.42 45.84 44.1 44 46.1 54.17 54.06 55.51 54.4 54.4 55.9
18/12/2018 01:56:51 42.7 42.63 45.84 44.1 44 46.1 53.17 54.03 55.51 54.4 54.4 55.9
18/12/2018 01:56:52 42.35 42.73 45.84 44.1 43.9 46.1 53.54 53.7 55.51 54.4 54.4 55.9
18/12/2018 01:56:53 43.14 43.02 45.84 44.1 43.9 46.1 53.84 53.87 55.51 54.4 54.4 55.9
18/12/2018 01:56:54 43.33 43.32 45.84 44.1 43.9 46.1 53.55 53.89 55.51 54.4 54.4 55.9
18/12/2018 01:56:55 42.9 43.3 45.77 44.1 43.9 46.1 53.72 53.85 55.51 54.4 54.4 55.9
18/12/2018 01:56:56 42.75 43.23 44.99 44.1 43.9 46.1 54.22 54.19 55.39 54.4 54.4 55.9
18/12/2018 01:56:57 41.96 43.09 44.11 44.1 43.9 46.1 54.09 54.27 55.39 54.4 54.4 55.9
18/12/2018 01:56:58 42.17 42.78 43.77 44.1 43.9 46.1 54.1 54.25 55.23 54.4 54.4 55.9
18/12/2018 01:56:59 43.02 42.9 43.57 44.1 43.9 46.1 54.14 54.3 54.98 54.4 54.4 55.9
18/12/2018 01:57:00 42.96 43.08 43.57 44.1 43.9 46.1 53.94 54.25 54.45 54.4 54.4 55.9
18/12/2018 01:57:01 42.69 43.22 43.52 44.1 43.9 46.1 53.87 54.02 54.36 54.4 54.4 55.9
18/12/2018 01:57:02 43.43 43.31 43.52 44.1 43.9 46.1 53.99 54.24 54.36 54.4 54.4 55.9
18/12/2018 01:57:03 41.66 43.18 43.52 44.1 43.9 46.1 54.01 54.07 54.36 54.4 54.4 55.9
18/12/2018 01:57:04 40.67 42.31 43.43 44.1 43.9 46.1 53.74 54.35 54.35 54.4 54.4 55.9
18/12/2018 01:57:05 42.3 42.28 43.32 44.1 43.9 46.1 53.76 53.99 54.35 54.4 54.4 55.9
18/12/2018 01:57:06 42.65 42.53 43.32 44.1 43.9 46.1 53.99 54.15 54.35 54.4 54.4 55.9
18/12/2018 01:57:07 42.71 42.66 43.32 44.1 43.9 46.1 53.46 53.95 54.35 54.4 54.4 55.9
18/12/2018 01:57:08 42.98 42.98 43.32 44.1 43.9 46.1 53.25 53.61 54.35 54.4 54.4 55.9
18/12/2018 01:57:09 41.82 42.83 43.32 44.1 43.9 46.1 53.63 53.68 54.35 54.4 54.4 55.9
18/12/2018 01:57:10 42.33 42.64 43.32 44.1 43.9 46.1 54.19 54.07 54.35 54.4 54.4 55.9
18/12/2018 01:57:11 42.28 42.66 43.32 44.1 43.9 46.1 53.6 53.95 54.35 54.4 54.4 55.9
18/12/2018 01:57:12 42.07 42.53 43.32 44.1 43.9 46.1 54.31 54.15 54.35 54.4 54.4 55.9
18/12/2018 01:57:13 42.63 42.46 43.32 44.1 43.9 46.1 54.01 54.25 54.35 54.4 54.4 55.9
18/12/2018 01:57:14 42.46 42.66 43.32 44.1 43.9 46.1 54.36 54.32 54.35 54.4 54.4 55.9
18/12/2018 01:57:15 42.48 42.83 43.32 44.1 43.9 46.1 53.71 54.28 54.35 54.4 54.4 55.9
18/12/2018 01:57:16 42.48 42.85 43.32 44.1 43.9 46.1 53.74 54 54.35 54.4 54.4 55.9
18/12/2018 01:57:17 43.44 43.29 43.32 44.1 43.9 46.1 53.68 53.87 54.35 54.4 54.4 55.9
18/12/2018 01:57:18 41.49 43.15 43.32 44.1 43.9 46.1 54.09 54.11 54.35 54.4 54.4 55.9
18/12/2018 01:57:19 42.49 42.73 43.32 44.1 43.9 46.1 54.11 54.39 54.39 54.4 54.4 55.9
18/12/2018 01:57:20 43.05 42.77 43.32 44.1 43.9 46.1 54.15 54.15 54.39 54.4 54.4 55.9
18/12/2018 01:57:21 42.29 42.83 43.32 44.1 43.9 46.1 53.76 54.14 54.39 54.4 54.4 55.9
18/12/2018 01:57:22 43.11 43.13 43.32 44.1 43.9 46.1 54.17 54.3 54.39 54.4 54.4 55.9
18/12/2018 01:57:23 42.08 42.87 43.32 44.1 43.9 46.1 53.43 54.07 54.39 54.4 54.4 55.9
18/12/2018 01:57:24 42.7 42.79 43.31 44.1 43.9 46.1 54.01 54.09 54.39 54.4 54.4 55.9
18/12/2018 01:57:25 43.39 43.37 43.37 44.1 43.9 46.1 53.98 54.08 54.39 54.4 54.4 55.9
18/12/2018 01:57:26 42.77 43.44 43.44 44.1 43.9 46.1 53.76 54.23 54.39 54.4 54.4 55.9
18/12/2018 01:57:27 43.07 43.22 43.44 44.1 43.9 46.1 53.53 53.79 54.39 54.4 54.4 55.9
18/12/2018 01:57:28 42.77 43.12 43.44 44.1 43.9 46.1 54.59 54.32 54.39 54.4 54.4 55.9
18/12/2018 01:57:29 43.26 43.27 43.44 44.1 43.9 46.1 54.98 54.88 54.88 54.4 54.4 55.9
18/12/2018 01:57:30 43.25 43.53 43.53 44.1 43.9 46.1 54.29 54.81 54.88 54.4 54.4 55.9
18/12/2018 01:57:31 41.84 43.22 43.53 44.1 43.9 46.1 54.38 54.65 54.88 54.4 54.4 55.9
18/12/2018 01:57:32 42.42 42.74 43.53 44.1 43.9 46.1 53.29 54.34 54.88 54.4 54.4 55.9
18/12/2018 01:57:33 41.23 42.47 43.53 44.1 43.9 46.1 53.48 53.79 54.88 54.4 54.4 55.9
18/12/2018 01:57:34 42.31 42.34 43.53 44.1 43.9 46.1 53.79 53.81 54.88 54.4 54.4 55.9
18/12/2018 01:57:35 42.51 42.73 43.53 44.1 43.9 46.1 53.5 53.73 54.88 54.4 54.4 55.9
18/12/2018 01:57:36 41.41 42.48 43.53 44.1 43.9 46.1 54.56 54.28 54.88 54.4 54.4 55.9
18/12/2018 01:57:37 42.3 42.29 43.53 44.1 43.9 46.1 53.99 54.29 54.88 54.4 54.4 55.9
18/12/2018 01:57:38 42.11 42.22 43.53 44.1 43.9 46.1 53.86 54.53 54.88 54.4 54.4 55.9
18/12/2018 01:57:39 42.23 42.52 43.53 44.1 43.9 46.1 53.61 53.89 54.88 54.4 54.4 55.9
18/12/2018 01:57:40 42.45 42.64 43.53 44.1 43.9 46.1 53.54 53.84 54.88 54.4 54.4 55.9
18/12/2018 01:57:41 42.8 42.83 43.53 44.1 43.9 46.1 53.31 53.67 54.88 54.4 54.4 55.9
18/12/2018 01:57:42 42.16 42.73 43.53 44.1 43.9 46.1 53.27 53.51 54.88 54.4 54.4 55.9
18/12/2018 01:57:43 42.58 42.74 43.53 44.1 43.9 46.1 54.05 53.86 54.88 54.4 54.4 55.9
18/12/2018 01:57:44 42.58 42.77 43.53 44.1 43.9 46.1 53.87 53.97 54.88 54.4 54.4 55.9
18/12/2018 01:57:45 42.85 43.03 43.53 44.1 43.9 46.1 54.22 54.42 54.88 54.4 54.4 55.9
18/12/2018 01:57:46 42.84 43.22 43.53 44.1 43.9 46.1 53.99 54.25 54.88 54.4 54.4 55.9
18/12/2018 01:57:47 43.33 43.23 43.53 44.1 43.9 46.1 54.62 54.45 54.88 54.4 54.4 55.9
18/12/2018 01:57:48 43.19 43.27 43.53 44.1 43.9 46.1 54.06 54.4 54.88 54.4 54.4 55.9
18/12/2018 01:57:49 43.66 43.8 43.8 44.1 43.9 46.1 54.38 54.4 54.88 54.4 54.4 55.9
18/12/2018 01:57:50 43.77 43.87 43.87 44.1 43.9 46.1 54.07 54.5 54.88 54.4 54.4 55.9
18/12/2018 01:57:51 43.88 43.95 43.95 44.1 43.9 46.1 54.44 54.45 54.88 54.4 54.4 55.9
18/12/2018 01:57:52 43.71 44.12 44.12 44.1 43.9 46.1 53.7 54.24 54.88 54.4 54.4 55.9
18/12/2018 01:57:53 43.95 44.05 44.12 44.1 43.9 46.1 53.16 53.93 54.88 54.4 54.4 55.9
18/12/2018 01:57:54 43.56 44.02 44.12 44.1 43.9 46.1 54.46 54.24 54.88 54.4 54.4 55.9
18/12/2018 01:57:55 43.96 44.22 44.22 44.1 43.9 46.1 54.94 54.86 54.88 54.4 54.4 55.9
18/12/2018 01:57:56 44.97 44.67 44.67 44.1 43.9 46.1 55.37 55.2 55.2 54.4 54.4 55.9
18/12/2018 01:57:57 45.57 45.24 45.24 44.1 43.9 46.1 55.24 55.43 55.43 54.5 54.4 55.9
18/12/2018 01:57:58 46.7 46.37 46.37 44.1 43.9 46.1 55.21 55.35 55.43 54.5 54.4 55.9
18/12/2018 01:57:59 46.88 46.86 46.86 44.1 43.9 46.1 56.1 55.86 55.86 54.5 54.4 55.9
18/12/2018 01:58:00 48.78 48.27 48.27 44.2 43.9 46.1 57.42 56.97 56.97 54.5 54.4 55.9
18/12/2018 01:58:01 52.93 51.99 51.99 44.3 44 46.1 57.76 57.56 57.56 54.5 54.4 55.9
18/12/2018 01:58:02 55.47 54.6 54.6 44.4 44 46.1 59.27 58.86 58.86 54.5 54.4 55.9
18/12/2018 01:58:03 56.24 55.78 55.78 44.6 44.1 46.1 60.31 59.91 59.91 54.6 54.4 55.9
18/12/2018 01:58:04 58.05 57.42 57.42 44.9 44.2 46.1 62.01 61.43 61.43 54.6 54.4 56
18/12/2018 01:58:05 58.78 58.31 58.31 45.3 44.3 46.2 62.79 62.39 62.39 54.7 54.5 56
18/12/2018 01:58:06 59.06 58.86 58.86 45.6 44.5 46.2 63.34 63.02 63.02 54.8 54.5 56
18/12/2018 01:58:07 58.81 58.99 58.99 45.9 44.6 46.2 62.54 63.23 63.23 54.9 54.5 56
18/12/2018 01:58:08 57.14 58.79 58.99 46.1 44.7 46.2 61.11 62.56 63.23 54.9 54.5 56
18/12/2018 01:58:09 56.02 57.75 58.99 46.2 44.8 46.2 60.15 61.68 63.23 55 54.6 56
18/12/2018 01:58:10 55.79 56.8 58.99 46.3 44.8 46.2 59.65 60.74 63.23 55 54.6 56
18/12/2018 01:58:11 56.14 56.23 58.99 46.5 44.9 46.2 59.57 60.07 63.23 55 54.6 56
18/12/2018 01:58:12 55.57 56.13 58.99 46.6 44.9 46.2 59.99 60.08 63.23 55.1 54.6 56
18/12/2018 01:58:13 53 55.81 58.99 46.6 45 46.2 58.21 59.95 63.23 55.1 54.6 56
18/12/2018 01:58:14 49.35 54.07 58.99 46.6 45 46.2 56.31 58.72 63.23 55.1 54.6 56
18/12/2018 01:58:15 47.41 51.7 58.99 46.7 45 46.2 55.69 57.34 63.23 55.1 54.6 56
18/12/2018 01:58:16 46.15 49.54 58.99 46.7 45 46.2 55.15 56.59 63.23 55.1 54.6 56
18/12/2018 01:58:17 45.87 47.72 58.99 46.7 45 46.2 54.86 55.71 63.23 55.1 54.6 56
18/12/2018 01:58:18 44.76 46.63 58.99 46.7 45 46.2 54.55 55.16 63.23 55.1 54.6 56
18/12/2018 01:58:19 44.63 45.66 58.99 46.7 45 46.2 54.17 54.83 63.23 55.1 54.6 56
18/12/2018 01:58:20 42.87 44.79 58.99 46.7 45 46.2 53.65 54.54 63.23 55.1 54.6 56
18/12/2018 01:58:21 42.22 43.68 58.99 46.7 45 46.2 54.92 54.66 63.23 55.1 54.6 56
18/12/2018 01:58:22 41.53 42.89 58.99 46.7 45 46.2 53.66 54.76 63.23 55.1 54.6 56
18/12/2018 01:58:23 43.31 42.93 58.99 46.7 45 46.2 53.96 54.14 63.23 55.1 54.6 56
18/12/2018 01:58:24 41.89 43.07 58.99 46.7 45 46.2 53.51 54.11 63.23 55.1 54.6 56
18/12/2018 01:58:25 42.7 42.87 58.99 46.7 45 46.2 54.05 54.04 63.23 55.1 54.6 56
18/12/2018 01:58:26 43.15 42.91 58.99 46.7 45 46.2 53.63 54.13 63.23 55.1 54.6 56
18/12/2018 01:58:27 43.27 43.61 58.99 46.7 45 46.2 54.12 54.07 63.23 55.1 54.6 56
18/12/2018 01:58:28 42.31 42.97 58.99 46.7 45 46.2 54.32 54.41 63.23 55.1 54.6 56
18/12/2018 01:58:29 42.71 43.03 58.99 46.7 45 46.2 54.08 54.32 63.23 55.1 54.6 56
18/12/2018 01:58:30 43.21 43.18 58.99 46.7 45 46.2 54.34 54.42 63.23 55.1 54.6 56
18/12/2018 01:58:31 42.54 43.18 58.99 46.7 45 46.2 53.54 54.25 63.23 55.1 54.6 56
18/12/2018 01:58:32 42.84 43.07 58.99 46.7 45 46.2 53.9 53.93 63.23 55.1 54.6 56
18/12/2018 01:58:33 43.58 43.46 58.99 46.7 45 46.2 54.07 54.12 63.23 55.1 54.6 56
18/12/2018 01:58:34 42.72 43.66 58.99 46.7 45 46.2 54.16 54.23 63.23 55.1 54.6 56
18/12/2018 01:58:35 42.8 43.31 58.99 46.7 45 46.2 55.18 54.94 63.23 55.1 54.6 56
18/12/2018 01:58:36 43.12 43.25 58.99 46.7 45 46.2 54.92 55.32 63.23 55.1 54.6 56
18/12/2018 01:58:37 42.91 43.03 58.79 46.7 45 46.2 53.54 54.8 62.56 55.1 54.6 56
18/12/2018 01:58:38 42.71 43.14 57.75 46.7 45 46.2 53.94 54.11 61.68 55.1 54.6 56
18/12/2018 01:58:39 43.72 43.4 56.8 46.6 45 46.2 54.21 54.26 60.74 55.1 54.6 56
18/12/2018 01:58:40 42.6 43.39 56.23 46.6 45 46.2 53.82 54.24 60.08 55.1 54.6 56
18/12/2018 01:58:41 42.98 43.21 56.13 46.4 45 46.2 53.84 54.01 60.08 55 54.6 56
18/12/2018 01:58:42 42.93 43.32 55.81 46.4 45 46.2 55.02 54.77 59.95 55 54.6 56
18/12/2018 01:58:43 43.46 43.34 54.07 46.4 45 46.2 53.89 54.7 58.72 55 54.6 56
18/12/2018 01:58:44 43.9 44.18 51.7 46.4 45 46.2 54.86 54.67 57.34 55 54.6 56
18/12/2018 01:58:45 43.67 43.82 49.54 46.4 45 46.2 54.21 54.79 56.59 55 54.6 56
18/12/2018 01:58:46 43.37 43.77 47.72 46.4 45 46.2 53.59 54.47 55.71 55 54.6 56
18/12/2018 01:58:47 41.92 43.49 46.63 46.4 45 46.2 53.42 53.89 55.32 55 54.6 56
18/12/2018 01:58:48 42.91 42.99 45.66 46.3 45 46.2 54.76 54.47 55.32 55 54.6 56
18/12/2018 01:58:49 42.59 42.9 44.79 46.3 45 46.2 54.03 54.33 55.32 55 54.6 56
18/12/2018 01:58:50 43.74 43.47 44.18 46.3 45 46.2 54.17 54.51 55.32 55 54.6 56
18/12/2018 01:58:51 43.44 43.63 44.18 46.3 45 46.2 53.32 54.16 55.32 55 54.6 56
18/12/2018 01:58:52 42.85 43.41 44.18 46.3 45 46.2 53.3 53.73 55.32 55 54.6 56
18/12/2018 01:58:53 43.94 43.84 44.18 46.3 45 46.2 53.77 53.85 55.32 55 54.6 56
18/12/2018 01:58:54 43.31 43.92 44.18 46.3 45 46.2 54.22 54.17 55.32 55 54.6 56
18/12/2018 01:58:55 43.57 43.81 44.18 46.3 45 46.2 54.05 54.16 55.32 55 54.6 56
18/12/2018 01:58:56 43.4 43.67 44.18 46.3 45 46.2 54.35 54.4 55.32 55 54.6 56
18/12/2018 01:58:57 43.08 43.68 44.18 46.3 45 46.2 55.34 55.22 55.32 55 54.6 56
18/12/2018 01:58:58 42.03 43.22 44.18 46.3 45 46.2 55.09 55.07 55.32 55 54.6 56
18/12/2018 01:58:59 42.96 42.9 44.18 46.3 45 46.2 55.31 55.35 55.35 55 54.6 56
18/12/2018 01:59:00 43.23 43.21 44.18 46.3 45 46.2 55.24 55.35 55.35 55 54.6 56
18/12/2018 01:59:01 42.79 43.26 44.18 46.3 45 46.2 55.26 55.74 55.74 55 54.6 56
18/12/2018 01:59:02 43.45 43.52 44.18 46.2 45 46.2 54.42 55.11 55.74 54.9 54.6 56
18/12/2018 01:59:03 42.8 43.26 44.18 46.2 45 46.2 54.51 54.85 55.74 54.9 54.6 56
18/12/2018 01:59:04 43.27 43.4 44.18 46.2 45 46.2 53.92 54.71 55.74 54.9 54.6 56
18/12/2018 01:59:05 43.84 43.76 44.18 46.2 45 46.2 54.29 54.33 55.74 54.9 54.6 56
18/12/2018 01:59:06 43.97 44.03 44.18 46.2 45 46.2 53.9 54.26 55.74 54.9 54.6 56
18/12/2018 01:59:07 44.52 44.39 44.39 46.2 45 46.2 54.08 54.32 55.74 54.9 54.6 56
18/12/2018 01:59:08 45.57 45.17 45.17 46.2 45 46.2 55.03 54.78 55.74 54.9 54.6 56
18/12/2018 01:59:09 45.81 45.59 45.59 46.2 45 46.2 56.22 55.79 55.79 54.9 54.6 56
18/12/2018 01:59:10 44.02 45.58 45.59 46.2 45 46.2 54.49 55.8 55.8 54.9 54.6 56
18/12/2018 01:59:11 43.84 44.77 45.59 46.2 45 46.2 53.11 54.94 55.8 54.9 54.6 56
18/12/2018 01:59:12 43.7 44.44 45.59 46.2 45 46.2 54.32 54.31 55.8 54.9 54.6 56
18/12/2018 01:59:13 43.84 44.06 45.59 46.2 45 46.2 53.75 54.19 55.8 54.9 54.6 56
18/12/2018 01:59:14 43.62 43.99 45.59 46.2 45 46.2 54.42 54.34 55.8 54.9 54.6 56
18/12/2018 01:59:15 43.02 43.93 45.59 46.2 45 46.2 54.56 54.64 55.8 54.9 54.6 56
18/12/2018 01:59:16 43.05 43.33 45.59 46.2 45 46.2 53.73 54.5 55.8 54.9 54.6 56
18/12/2018 01:59:17 43.46 43.6 45.59 46.2 45 46.2 53.51 54.03 55.8 54.9 54.6 56
18/12/2018 01:59:18 42.26 43.44 45.59 46.2 45 46.2 53.82 53.88 55.8 54.9 54.6 56
18/12/2018 01:59:19 42.87 42.93 45.59 46.2 45 46.2 54.14 54.07 55.8 54.9 54.6 56
18/12/2018 01:59:20 43.02 43.23 45.59 46.2 45 46.2 54.28 54.28 55.8 54.9 54.6 56
18/12/2018 01:59:21 43.87 43.71 45.59 46.2 45 46.2 54.11 54.47 55.8 54.9 54.6 56
18/12/2018 01:59:22 41.7 43.46 45.59 46.2 45 46.2 53.71 54.12 55.8 54.9 54.6 56
18/12/2018 01:59:23 42.57 42.87 45.59 46.2 45 46.2 53.86 54.01 55.8 54.9 54.6 56
18/12/2018 01:59:24 43.19 42.99 45.59 46.2 45 46.2 53.68 54.17 55.8 54.9 54.6 56
18/12/2018 01:59:25 43.36 43.34 45.59 46.2 45 46.2 54.17 54.19 55.8 54.9 54.6 56
18/12/2018 01:59:26 42.67 43.4 45.59 46.2 45 46.2 54.22 54.22 55.8 54.9 54.6 56
18/12/2018 01:59:27 42.6 43.23 45.59 46.2 45 46.2 54.43 54.42 55.8 54.9 54.6 56
18/12/2018 01:59:28 42.41 42.75 45.59 46.2 45 46.2 54.16 54.5 55.8 54.9 54.6 56
18/12/2018 01:59:29 41.78 42.56 45.59 46.2 45 46.2 53.75 54.35 55.8 54.9 54.6 56
18/12/2018 01:59:30 42.1 42.32 45.59 46.2 45 46.2 53.52 54.03 55.8 54.9 54.6 56
18/12/2018 01:59:31 41.77 42.42 45.59 46.2 45 46.2 53.64 53.8 55.8 54.9 54.6 56
18/12/2018 01:59:32 42.61 42.73 45.59 46.2 45 46.2 53.31 53.75 55.8 54.9 54.6 56
18/12/2018 01:59:33 42.85 42.9 45.59 46.2 45 46.2 54.34 54.2 55.8 54.9 54.6 56
18/12/2018 01:59:34 42.47 42.95 45.59 46.2 45 46.2 53.65 54.17 55.8 54.9 54.6 56
18/12/2018 01:59:35 42.19 42.44 45.59 46.2 45 46.2 53.93 54 55.8 54.9 54.6 56
18/12/2018 01:59:36 43.16 43.08 45.59 46.1 45 46.2 53.99 54.14 55.8 54.9 54.6 56
18/12/2018 01:59:37 41.82 42.92 45.59 46.1 45 46.2 53.81 54.04 55.8 54.9 54.6 56
18/12/2018 01:59:38 42.01 42.61 45.59 46.1 45 46.2 53.91 53.99 55.8 54.9 54.6 56
18/12/2018 01:59:39 42.65 42.61 45.58 46.1 45 46.2 54.14 54.22 55.8 54.8 54.6 56
18/12/2018 01:59:40 43.17 43.07 44.77 46.1 45 46.2 54.4 54.43 54.94 54.8 54.6 56
18/12/2018 01:59:41 41.78 42.99 44.44 46.1 45 46.2 54.47 54.61 54.64 54.8 54.6 56
18/12/2018 01:59:42 41.62 42.55 44.06 46.1 45 46.2 54.1 54.57 54.64 54.8 54.6 56
18/12/2018 01:59:43 41.81 42.08 43.99 46.1 45 46.2 53.53 54.34 54.64 54.8 54.6 56
18/12/2018 01:59:44 41.98 42.42 43.93 46.1 45 46.2 54.21 54.33 54.64 54.8 54.6 56
18/12/2018 01:59:45 42.12 42.16 43.71 46.1 45 46.2 54.15 54.19 54.61 54.8 54.6 56
18/12/2018 01:59:46 42.84 42.72 43.71 46.1 45 46.2 53.86 54.05 54.61 54.8 54.6 56
18/12/2018 01:59:47 41.97 42.75 43.71 46 45 46.2 54.03 54.17 54.61 54.8 54.6 56
18/12/2018 01:59:48 43.67 43.26 43.71 46.1 45 46.2 53.86 54.22 54.61 54.8 54.6 56
18/12/2018 01:59:49 42.49 43.38 43.71 46 45 46.2 53.15 54.02 54.61 54.8 54.6 56
18/12/2018 01:59:50 42.25 42.81 43.71 46 45 46.2 53.87 53.82 54.61 54.8 54.6 56
18/12/2018 01:59:51 42.54 42.62 43.46 46 45 46.2 54.11 54.12 54.61 54.8 54.6 56
18/12/2018 01:59:52 42.66 42.78 43.4 46 45 46.2 53.76 54.13 54.61 54.8 54.6 56
18/12/2018 01:59:53 42.99 43.26 43.4 46 45 46.2 53.7 53.89 54.61 54.8 54.6 56
18/12/2018 01:59:54 42.26 43.05 43.4 46 45 46.2 53.46 53.93 54.61 54.8 54.6 56
18/12/2018 01:59:55 42.53 43.03 43.4 46 45 46.2 53.82 53.92 54.61 54.8 54.6 56
18/12/2018 01:59:56 42.35 42.52 43.38 46 45 46.2 53.77 54.22 54.61 54.8 54.6 56
18/12/2018 01:59:57 43.21 43.16 43.38 46 45 46.2 53.64 53.73 54.61 54.8 54.6 56
18/12/2018 01:59:58 42.91 43.03 43.38 46 45 46.2 54.26 54.15 54.61 54.8 54.6 56
18/12/2018 01:59:59 43.14 43.28 43.38 46 45 46.2 53.93 54.17 54.61 54.8 54.6 56
18/12/2018 02:00:00 42.56 43.28 43.38 46 45 46.2 54 54.14 54.61 54.8 54.6 56
18/12/2018 02:00:01 43.03 43.12 43.38 46 45 46.2 53.82 54.2 54.61 54.8 54.6 56
18/12/2018 02:00:02 43.59 43.63 43.63 46.1 45 46.2 53.85 54.01 54.61 54.8 54.6 56
18/12/2018 02:00:03 43.87 43.89 43.89 46.1 45 46.2 53.55 53.92 54.61 54.8 54.6 56
18/12/2018 02:00:04 44.85 44.64 44.64 46.1 45 46.2 54.44 54.25 54.61 54.8 54.6 56
18/12/2018 02:00:05 44.84 44.96 44.96 46.1 45 46.2 54.45 54.45 54.61 54.8 54.6 56
18/12/2018 02:00:06 46.07 45.71 45.71 46.1 45 46.2 55.03 54.83 54.83 54.8 54.6 56
18/12/2018 02:00:07 47.56 47.07 47.07 46.1 45 46.2 55.64 55.51 55.51 54.8 54.6 56
18/12/2018 02:00:08 48.1 47.86 47.86 46.1 45 46.2 56.02 55.92 55.92 54.8 54.6 56
18/12/2018 02:00:09 51.74 50.91 50.91 46.1 45 46.2 57.54 57.16 57.16 54.9 54.7 56
18/12/2018 02:00:10 53.8 52.94 52.94 46.2 45.1 46.2 58.45 58.16 58.16 54.9 54.7 56
18/12/2018 02:00:11 49.51 52.73 52.94 46.2 45.1 46.2 55.9 57.83 58.16 54.9 54.7 56
18/12/2018 02:00:12 46.61 50.93 52.94 46.3 45.1 46.2 54.28 56.75 58.16 54.9 54.7 56
18/12/2018 02:00:13 43.95 48.74 52.94 46.3 45.1 46.2 54.24 55.39 58.16 54.9 54.7 56
18/12/2018 02:00:14 43.66 46.41 52.94 46.3 45.1 46.2 54.64 54.89 58.16 54.9 54.7 56
18/12/2018 02:00:15 43.82 44.8 52.94 46.3 45.1 46.2 54.6 54.84 58.16 54.9 54.7 56
18/12/2018 02:00:16 43.4 44.27 52.94 46.3 45.1 46.2 54.11 54.67 58.16 54.9 54.7 56
18/12/2018 02:00:17 42.86 43.9 52.94 46.3 45.1 46.2 54.27 54.45 58.16 54.9 54.7 56
18/12/2018 02:00:18 43.86 43.8 52.94 46.3 45.1 46.2 53.65 54.41 58.16 54.9 54.7 56
18/12/2018 02:00:19 42.28 43.8 52.94 46.3 45.1 46.2 53.64 53.9 58.16 54.9 54.7 56
18/12/2018 02:00:20 42.82 42.97 52.94 46.3 45.1 46.2 54.18 54.23 58.16 54.9 54.7 56
18/12/2018 02:00:21 43 43.08 52.94 46.3 45.1 46.2 54.37 54.42 58.16 54.9 54.7 56
18/12/2018 02:00:22 42.42 43.09 52.94 46.3 45.1 46.2 54.13 54.26 58.16 54.9 54.7 56
18/12/2018 02:00:23 43.42 43.27 52.94 46.3 45.1 46.2 54.23 54.41 58.16 54.9 54.7 56
18/12/2018 02:00:24 43.45 43.81 52.94 46.3 45.1 46.2 54.22 54.34 58.16 54.9 54.7 56
18/12/2018 02:00:25 43.44 43.67 52.94 46.3 45.1 46.2 54.15 54.45 58.16 54.9 54.7 56
18/12/2018 02:00:26 42.1 43.32 52.94 46.3 45.1 46.2 53.78 54.38 58.16 54.9 54.7 56
18/12/2018 02:00:27 43.09 43.13 52.94 46.3 45.1 46.2 53.74 54.08 58.16 54.9 54.7 56
18/12/2018 02:00:28 43.6 43.73 52.94 46.3 45.1 46.2 54.26 54.33 58.16 54.9 54.7 56
18/12/2018 02:00:29 42.02 43.66 52.94 46.3 45.1 46.2 54.27 54.31 58.16 54.9 54.7 56
18/12/2018 02:00:30 42.59 42.73 52.94 46.3 45.1 46.2 54.5 54.49 58.16 54.9 54.7 56
18/12/2018 02:00:31 43.25 43.14 52.94 46.3 45.1 46.2 54.65 54.67 58.16 54.9 54.7 56
18/12/2018 02:00:32 43.23 43.32 52.94 46.3 45.1 46.2 55.17 55.11 58.16 54.9 54.7 56
18/12/2018 02:00:33 42.79 43.4 52.94 46.3 45.1 46.2 54.79 55.21 58.16 54.9 54.7 56
18/12/2018 02:00:34 43.57 43.4 52.94 46.3 45.1 46.2 55.07 55.03 58.16 54.9 54.7 56
18/12/2018 02:00:35 43.43 43.78 52.94 46.3 45.1 46.2 54.23 55.11 58.16 54.9 54.7 56
18/12/2018 02:00:36 43.45 43.72 52.94 46.3 45.1 46.2 53.61 54.52 58.16 54.9 54.7 56
18/12/2018 02:00:37 42.25 43.36 52.94 46.3 45.1 46.2 53.51 53.99 58.16 54.9 54.7 56
18/12/2018 02:00:38 42.55 42.9 52.94 46.3 45.1 46.2 54.3 54.3 58.16 54.9 54.7 56
18/12/2018 02:00:39 42.77 43.13 52.94 46.3 45.1 46.2 53.9 54.31 58.16 54.9 54.7 56
18/12/2018 02:00:40 42.21 42.89 52.73 46.3 45.1 46.2 54.11 54.24 57.83 54.9 54.7 56
18/12/2018 02:00:41 42.94 43.05 50.93 46.3 45.1 46.2 54.51 54.66 56.75 54.9 54.7 56
18/12/2018 02:00:42 42.5 42.91 48.74 46.3 45.1 46.2 54.09 54.49 55.39 54.9 54.7 56
18/12/2018 02:00:43 42.93 42.91 46.41 46.3 45.1 46.2 53.4 54.14 55.21 54.9 54.7 56
18/12/2018 02:00:44 42.75 43.18 44.8 46.3 45.1 46.2 53.67 53.91 55.21 54.9 54.7 56
18/12/2018 02:00:45 42.62 42.94 44.27 46.3 45.1 46.2 54.5 54.4 55.21 54.9 54.7 56
18/12/2018 02:00:46 41.96 42.71 43.9 46.3 45.1 46.2 54.69 54.7 55.21 54.9 54.7 56
18/12/2018 02:00:47 42.94 43.07 43.81 46.3 45.1 46.2 53.97 54.49 55.21 54.9 54.7 56
18/12/2018 02:00:48 42.97 43.07 43.81 46.3 45.1 46.2 54.66 54.55 55.21 54.9 54.7 56
18/12/2018 02:00:49 42.55 43.38 43.81 46.3 45.1 46.2 54.63 54.74 55.21 54.9 54.7 56
18/12/2018 02:00:50 43.91 43.51 43.81 46.3 45.1 46.2 53.86 54.63 55.21 54.9 54.7 56
18/12/2018 02:00:51 43.3 43.64 43.81 46.3 45.1 46.2 54.05 54.34 55.21 54.9 54.7 56
18/12/2018 02:00:52 42.44 43.41 43.81 46.3 45.1 46.2 53.68 54.46 55.21 54.9 54.7 56
18/12/2018 02:00:53 42.97 43.07 43.81 46.3 45.1 46.2 53.65 53.83 55.21 54.9 54.7 56
18/12/2018 02:00:54 42.99 43.28 43.78 46.3 45.1 46.2 54.79 54.53 55.21 54.9 54.7 56
18/12/2018 02:00:55 43.15 43.34 43.78 46.3 45.1 46.2 54.33 54.48 55.21 54.9 54.7 56
18/12/2018 02:00:56 44.03 43.79 43.79 46.3 45.1 46.2 54.62 54.66 55.21 54.9 54.7 56
18/12/2018 02:00:57 42.75 43.67 43.79 46.3 45.1 46.2 54.91 55.06 55.21 54.9 54.7 56
18/12/2018 02:00:58 43.53 43.5 43.79 46.3 45.1 46.2 54.11 54.9 55.21 54.9 54.7 56
18/12/2018 02:00:59 42.56 43.46 43.79 46.3 45.1 46.2 54.66 54.7 55.21 54.9 54.7 56
18/12/2018 02:01:00 43.53 43.4 43.79 46.3 45.1 46.2 54.19 54.7 55.21 54.9 54.7 56
18/12/2018 02:01:01 43.6 43.72 43.79 46.3 45.1 46.2 54.47 54.65 55.21 54.9 54.7 56
18/12/2018 02:01:02 43.43 43.74 43.79 46.3 45.1 46.2 54.2 54.54 55.21 54.9 54.7 56
18/12/2018 02:01:03 43.59 43.7 43.79 46.3 45.1 46.2 54.54 54.62 55.11 54.9 54.7 56
18/12/2018 02:01:04 43.45 43.89 43.89 46.3 45.1 46.2 54.48 54.68 55.11 54.9 54.7 56
18/12/2018 02:01:05 44.23 44.09 44.09 46.3 45.1 46.2 54.28 54.81 55.06 54.9 54.7 56
18/12/2018 02:01:06 44.71 44.57 44.57 46.3 45.1 46.2 54.23 54.49 55.06 54.9 54.7 56
18/12/2018 02:01:07 44.96 44.86 44.86 46.3 45.1 46.2 55.94 55.39 55.39 54.9 54.7 56
18/12/2018 02:01:08 45.26 45.3 45.3 46.3 45.1 46.2 54.84 55.37 55.39 54.9 54.7 56
18/12/2018 02:01:09 49.57 48.68 48.68 46.3 45.1 46.2 56.98 56.72 56.72 54.9 54.7 56
18/12/2018 02:01:10 47.83 48.92 48.92 46.3 45.1 46.2 56.87 57.42 57.42 54.9 54.7 56
18/12/2018 02:01:11 45.12 47.94 48.92 46.3 45.1 46.2 55.09 56.52 57.42 54.9 54.7 55.9
18/12/2018 02:01:12 44.76 46.43 48.92 46.3 45.1 46.2 54.54 55.64 57.42 54.9 54.7 55.9
18/12/2018 02:01:13 43.78 45.41 48.92 46.3 45.1 46.2 54.24 55 57.42 54.9 54.7 55.9
18/12/2018 02:01:14 43.48 44.61 48.92 46.3 45.1 46.2 55.06 55.11 57.42 54.9 54.7 55.9
18/12/2018 02:01:15 42.84 43.89 48.92 46.3 45.1 46.1 54.84 55.01 57.42 54.9 54.7 55.9
18/12/2018 02:01:16 42.05 43.29 48.92 46.3 45.1 46.1 54.27 54.97 57.42 54.9 54.7 55.9
18/12/2018 02:01:17 43.32 43.07 48.92 46.3 45.1 46.1 54.74 54.93 57.42 54.9 54.7 55.9
18/12/2018 02:01:18 42.87 43.29 48.92 46.3 45.1 46.1 53.63 54.52 57.42 54.9 54.7 55.9
18/12/2018 02:01:19 42.65 42.99 48.92 46.3 45.1 46.1 55.3 54.99 57.42 54.9 54.7 55.9
18/12/2018 02:01:20 42.58 43.06 48.92 46.3 45.1 46.1 54.31 54.72 57.42 54.9 54.7 55.9
18/12/2018 02:01:21 42.96 42.95 48.92 46.3 45.1 46.1 54.53 54.68 57.42 54.9 54.7 55.9
18/12/2018 02:01:22 42.83 43.13 48.92 46.3 45.1 46.1 53.99 54.61 57.42 54.9 54.7 55.9
18/12/2018 02:01:23 42.85 43.1 48.92 46.3 45.1 46.1 53.86 54.26 57.42 54.9 54.7 55.9
18/12/2018 02:01:24 43.15 43.31 48.92 46.3 45.1 46.1 54.53 54.41 57.42 54.9 54.7 55.9
18/12/2018 02:01:25 43.6 43.59 48.92 46.3 45.1 46.1 54.53 54.63 57.42 54.9 54.7 55.8
18/12/2018 02:01:26 43.5 43.83 48.92 46.3 45.1 46.1 54.42 54.61 57.42 54.9 54.7 55.8
18/12/2018 02:01:27 42.2 43.49 48.92 46.3 45.1 46 53.45 54.45 57.42 54.9 54.7 55.8
18/12/2018 02:01:28 43.15 43.06 48.92 46.3 45.1 46 54.48 54.28 57.42 54.9 54.7 55.8
18/12/2018 02:01:29 43.28 43.67 48.92 46.3 45.1 46 54.01 54.34 57.42 54.9 54.7 55.8
18/12/2018 02:01:30 42.58 43.27 48.92 46.3 45.1 46 53.9 54.17 57.42 54.9 54.7 55.8
18/12/2018 02:01:31 43 43.11 48.92 46.3 45.1 46 53.89 54.28 57.42 54.9 54.7 55.8
18/12/2018 02:01:32 42.64 43.39 48.92 46.3 45.1 46 53.78 54.03 57.42 54.9 54.7 55.8
18/12/2018 02:01:33 43.47 43.36 48.92 46.3 45.1 46 54.26 54.2 57.42 54.9 54.7 55.8
18/12/2018 02:01:34 42.7 43.37 48.92 46.3 45.1 46 54.63 54.53 57.42 54.9 54.7 55.8
18/12/2018 02:01:35 42.75 43.21 48.92 46.3 45.1 46 54.61 54.74 57.42 54.9 54.7 55.8
18/12/2018 02:01:36 43.35 43.24 48.92 46.3 45.1 46 53.74 54.61 57.42 54.9 54.7 55.8
18/12/2018 02:01:37 43.26 43.44 48.92 46.3 45.1 46 53.83 54.26 57.42 54.9 54.7 55.8
18/12/2018 02:01:38 42.67 43.32 48.92 46.3 45.1 46 54.21 54.25 57.42 54.9 54.7 55.8
18/12/2018 02:01:39 43.55 43.42 48.92 46.3 45.1 46 54.39 54.38 57.42 54.9 54.7 55.8
18/12/2018 02:01:40 43.24 43.44 47.94 46.3 45.1 46 54 54.48 56.52 54.9 54.7 55.8
18/12/2018 02:01:41 43.12 43.32 46.43 46.3 45.1 46 54.31 54.28 55.64 54.9 54.7 55.8
18/12/2018 02:01:42 42.88 43.36 45.41 46.3 45.1 46 53.4 54.28 55.11 54.9 54.7 55.8
18/12/2018 02:01:43 42.77 43.05 44.61 46.3 45.1 46 53.26 53.71 55.11 54.9 54.7 55.8
18/12/2018 02:01:44 42.61 42.94 43.89 46.3 45.1 46 53.59 53.69 55.01 54.9 54.7 55.8
18/12/2018 02:01:45 43.79 43.49 43.83 46.3 45.1 46 53.83 53.9 54.99 54.9 54.7 55.8
18/12/2018 02:01:46 43.24 43.6 43.83 46.3 45.1 46 54.35 54.37 54.99 54.9 54.7 55.8
18/12/2018 02:01:47 43.06 43.32 43.83 46.3 45.1 46 53.83 54.2 54.99 54.9 54.7 55.8
18/12/2018 02:01:48 42.94 43.46 43.83 46.3 45.1 46 54.03 54.23 54.99 54.9 54.7 55.8
18/12/2018 02:01:49 43.5 43.54 43.83 46.3 45.1 46 53.97 54.07 54.74 54.9 54.7 55.8
18/12/2018 02:01:50 42.99 43.57 43.83 46.3 45.1 46 53.35 54.07 54.74 54.9 54.7 55.8
18/12/2018 02:01:51 42.85 43.39 43.83 46.3 45.1 46 54.26 54.08 54.74 54.9 54.7 55.8
18/12/2018 02:01:52 41.99 42.86 43.83 46.3 45.1 46 54.6 54.53 54.74 54.9 54.7 55.8
18/12/2018 02:01:53 42.84 42.9 43.83 46.3 45.1 46 54.12 54.39 54.74 54.9 54.7 55.8
18/12/2018 02:01:54 42.24 43.01 43.83 46.3 45.1 46 54.02 54.27 54.74 54.9 54.6 55.8
18/12/2018 02:01:55 42.35 42.78 43.83 46.3 45.1 46 53.87 54.13 54.74 54.9 54.6 55.8
18/12/2018 02:01:56 42.62 42.6 43.67 46.3 45.1 46 53.46 54.17 54.74 54.9 54.6 55.8
18/12/2018 02:01:57 42.77 42.87 43.67 46.3 45.1 46 54.35 54.1 54.74 54.9 54.6 55.8
18/12/2018 02:01:58 43 42.93 43.67 46.3 45 46 54.14 54.28 54.74 54.9 54.6 55.8
18/12/2018 02:01:59 42.35 42.87 43.6 46.3 45 46 54.08 54.25 54.74 54.9 54.6 55.8
18/12/2018 02:02:00 42.82 43.05 43.6 46.3 44.9 46 54.13 54.45 54.74 54.9 54.6 55.8
18/12/2018 02:02:01 42.72 43.24 43.6 46.3 44.9 46 53.91 54.13 54.74 54.9 54.6 55.8
18/12/2018 02:02:02 42.71 42.96 43.6 46.3 44.9 46 54.26 54.37 54.74 54.9 54.6 55.8
18/12/2018 02:02:03 42.79 42.99 43.6 46.3 44.9 46 54 54.17 54.74 54.9 54.6 55.8
18/12/2018 02:02:04 42.82 43.06 43.6 46.3 44.9 46 54.23 54.39 54.74 54.9 54.6 55.8
18/12/2018 02:02:05 41.49 43.01 43.6 46.3 44.9 46 54.49 54.42 54.61 54.9 54.6 55.8
18/12/2018 02:02:06 42.57 42.58 43.6 46.3 44.9 46 53.96 54.5 54.53 54.9 54.6 55.8
18/12/2018 02:02:07 42.8 42.91 43.6 46.3 44.9 46 54.14 54.32 54.53 54.9 54.6 55.8
18/12/2018 02:02:08 41.76 42.66 43.6 46.3 44.9 46 54.17 54.35 54.53 54.9 54.6 55.8
18/12/2018 02:02:09 42.36 42.54 43.6 46.3 44.9 46 54.14 54.41 54.53 54.9 54.6 55.8
18/12/2018 02:02:10 43.26 43.1 43.6 46.3 44.9 46 53.63 54.38 54.53 54.9 54.6 55.8
18/12/2018 02:02:11 42.33 43.04 43.6 46.3 44.9 46 53.81 54.16 54.53 54.9 54.6 55.8
18/12/2018 02:02:12 41.88 42.67 43.6 46.3 44.9 46 54.13 54.03 54.53 54.9 54.6 55.8
18/12/2018 02:02:13 43.07 43.09 43.6 46.3 44.9 46 54.16 54.23 54.53 54.9 54.6 55.8
18/12/2018 02:02:14 43.04 43.11 43.6 46.3 44.9 46 53.81 54.16 54.53 54.9 54.6 55.8
18/12/2018 02:02:15 43.52 43.42 43.6 46.3 44.9 46 54.55 54.66 54.66 54.9 54.6 55.8
18/12/2018 02:02:16 42.8 43.71 43.71 46.3 44.9 46 53.8 54.36 54.66 54.9 54.6 55.8
18/12/2018 02:02:17 42.44 43.1 43.71 46.3 44.8 46 53.62 54.01 54.66 54.9 54.6 55.8
18/12/2018 02:02:18 42.94 43.15 43.71 46.3 44.8 46 53.8 53.84 54.66 54.9 54.6 55.8
18/12/2018 02:02:19 42.26 42.89 43.71 46.3 44.8 46 54.22 54.32 54.66 54.9 54.6 55.8
18/12/2018 02:02:20 42.68 42.92 43.71 46.3 44.8 46 54.57 54.49 54.66 54.9 54.6 55.8
18/12/2018 02:02:21 43.14 43.26 43.71 46.3 44.8 46 54.86 54.95 54.95 54.9 54.6 55.8
18/12/2018 02:02:22 43.32 43.47 43.71 46.3 44.8 46 54.49 54.92 54.95 54.9 54.6 55.8
18/12/2018 02:02:23 41.09 43.29 43.71 46.3 44.8 46 55.05 55.18 55.18 54.9 54.6 55.8
18/12/2018 02:02:24 43.31 42.84 43.71 46.3 44.8 46 54.47 54.87 55.18 54.9 54.6 55.8
18/12/2018 02:02:25 43.21 43.18 43.71 46.3 44.8 46 55.05 55.07 55.18 54.9 54.6 55.8
18/12/2018 02:02:26 41.81 43.25 43.71 46.3 44.8 46 54.78 55.41 55.41 54.9 54.6 55.8
18/12/2018 02:02:27 42.81 42.7 43.71 46.3 44.8 46 55.01 55.03 55.41 54.9 54.6 55.8
18/12/2018 02:02:28 43.01 43.28 43.71 46.3 44.8 46 56.17 56 56 55 54.6 55.8
18/12/2018 02:02:29 42.72 42.97 43.71 46.3 44.8 46 54.82 55.72 56 55 54.6 55.8
18/12/2018 02:02:30 42.31 42.95 43.71 46.3 44.8 46 54.67 55.18 56 55 54.6 55.8
18/12/2018 02:02:31 42.75 42.97 43.71 46.3 44.8 46 53.64 54.88 56 54.9 54.6 55.8
18/12/2018 02:02:32 42.72 42.81 43.71 46.3 44.8 46 54.07 54.37 56 55 54.6 55.8
18/12/2018 02:02:33 43.47 43.35 43.71 46.3 44.8 46 53.94 54.04 56 55 54.6 55.8
18/12/2018 02:02:34 42.54 43.31 43.71 46.3 44.8 46 54.27 54.36 56 55 54.6 55.8
18/12/2018 02:02:35 42.33 43.07 43.71 46.3 44.8 46 53.77 54.32 56 55 54.6 55.8
18/12/2018 02:02:36 42.93 42.94 43.71 46.3 44.8 46 53.46 53.88 56 55 54.6 55.8
18/12/2018 02:02:37 43.22 43.06 43.71 46.3 44.8 46 53.57 53.74 56 55 54.6 55.8
18/12/2018 02:02:38 43.15 43.45 43.71 46.4 44.8 46 54.39 54.26 56 55 54.6 55.8
18/12/2018 02:02:39 42.52 43.23 43.71 46.4 44.8 46 53.72 54.18 56 55 54.6 55.8
18/12/2018 02:02:40 42.6 42.85 43.71 46.4 44.8 46 54.21 54.22 56 55 54.6 55.8
18/12/2018 02:02:41 42.38 42.89 43.71 46.4 44.8 46 53.55 54.08 56 55 54.6 55.8
18/12/2018 02:02:42 41.39 42.64 43.71 46.3 44.8 46 53.73 53.85 56 55 54.6 55.8
18/12/2018 02:02:43 42.78 42.58 43.71 46.4 44.8 46 55.54 54.94 56 55 54.6 55.8
18/12/2018 02:02:44 42.09 42.58 43.71 46.3 44.8 46 54.66 54.99 56 55 54.6 55.8
18/12/2018 02:02:45 43.08 42.92 43.71 46.3 44.8 46 53.87 54.83 56 55 54.6 55.8
18/12/2018 02:02:46 42.26 42.95 43.47 46.3 44.8 46 54.04 54.32 56 55 54.6 55.8
18/12/2018 02:02:47 42.47 42.82 43.47 46.3 44.8 46 54.07 54.23 56 55 54.6 55.8
18/12/2018 02:02:48 42.67 42.77 43.47 46.3 44.8 46 53.93 54.16 56 55 54.6 55.8
18/12/2018 02:02:49 42.12 42.87 43.47 46.3 44.8 46 54.31 54.33 56 55 54.6 55.8
18/12/2018 02:02:50 42.61 42.7 43.47 46.3 44.8 46 53.53 54.24 56 55 54.6 55.8
18/12/2018 02:02:51 43.13 43.1 43.47 46.3 44.8 46 54.46 54.4 56 55 54.6 55.8
18/12/2018 02:02:52 42.22 43.25 43.45 46.3 44.8 46 54.76 54.83 56 55 54.6 55.8
18/12/2018 02:02:53 43.26 43.19 43.45 46.3 44.8 46 54.03 54.43 56 55 54.6 55.8
18/12/2018 02:02:54 42.56 43.14 43.45 46.3 44.8 46 53.81 54.3 56 55 54.6 55.8
18/12/2018 02:02:55 42.97 43.03 43.45 46.3 44.8 46 53.67 54.05 56 55 54.6 55.8
18/12/2018 02:02:56 43.05 43.27 43.45 46.3 44.8 46 54.28 54.2 56 55 54.6 55.8
18/12/2018 02:02:57 42.75 43.04 43.45 46.3 44.8 46 54.55 54.52 56 55 54.6 55.8
18/12/2018 02:02:58 43.33 43.21 43.45 46.3 44.8 46 54.19 54.65 55.72 54.9 54.6 55.8
18/12/2018 02:02:59 43.75 43.72 43.72 46.3 44.8 46 55.29 55.04 55.18 54.9 54.6 55.8
18/12/2018 02:03:00 43.59 43.85 43.85 46.3 44.8 46 56.89 56.41 56.41 54.9 54.6 55.8
18/12/2018 02:03:01 44.32 44.25 44.25 46.2 44.8 46 56.36 56.46 56.46 54.9 54.6 55.8
18/12/2018 02:03:02 46.04 45.54 45.54 46.1 44.8 46 55.12 56.16 56.46 54.9 54.6 55.8
18/12/2018 02:03:03 45.44 45.9 45.9 46 44.8 46 54.66 55.57 56.46 54.9 54.6 55.8
18/12/2018 02:03:04 43.62 45.19 45.9 45.8 44.8 46 54.88 55.22 56.46 54.8 54.6 55.8
18/12/2018 02:03:05 43.44 44.5 45.9 45.5 44.8 46 54.16 54.95 56.46 54.7 54.6 55.8
18/12/2018 02:03:06 43.53 43.89 45.9 45.1 44.8 46 54.46 54.56 56.46 54.6 54.6 55.8
18/12/2018 02:03:07 42.69 43.72 45.9 44.8 44.8 46 54.07 54.5 56.46 54.6 54.6 55.8
18/12/2018 02:03:08 43.55 43.49 45.9 44.5 44.8 46 53.87 54.19 56.46 54.5 54.6 55.8
18/12/2018 02:03:09 42.68 43.51 45.9 44.3 44.8 46 54.01 54.18 56.46 54.5 54.6 55.8
18/12/2018 02:03:10 42.64 43.17 45.9 44.1 44.8 46 53.95 54.22 56.46 54.4 54.6 55.8
18/12/2018 02:03:11 42.23 42.97 45.9 43.9 44.8 46 54.11 54.18 56.46 54.4 54.6 55.8
18/12/2018 02:03:12 42.17 42.62 45.9 43.7 44.8 46 54.27 54.52 56.46 54.4 54.6 55.8
18/12/2018 02:03:13 41.97 42.56 45.9 43.6 44.8 46 54.16 54.36 56.46 54.3 54.6 55.8
18/12/2018 02:03:14 42.34 42.45 45.9 43.6 44.8 46 53.22 54.1 56.46 54.3 54.6 55.8
18/12/2018 02:03:15 43.06 42.99 45.9 43.5 44.8 46 54.46 54.3 56.46 54.3 54.6 55.8
18/12/2018 02:03:16 43.29 43.34 45.9 43.5 44.8 46 53.94 54.17 56.46 54.3 54.6 55.8
18/12/2018 02:03:17 42.33 43.21 45.9 43.5 44.8 46 53.94 54.19 56.46 54.3 54.6 55.8
18/12/2018 02:03:18 42.72 42.94 45.9 43.5 44.8 46 54.15 54.42 56.46 54.3 54.6 55.8
18/12/2018 02:03:19 42.08 42.91 45.9 43.5 44.8 46 54.34 54.29 56.46 54.3 54.6 55.8
18/12/2018 02:03:20 42.54 42.61 45.9 43.5 44.8 46 54.09 54.27 56.46 54.3 54.6 55.7
18/12/2018 02:03:21 43.07 43.05 45.9 43.5 44.8 45.9 53.94 54.23 56.46 54.3 54.6 55.7
18/12/2018 02:03:22 42.07 43.03 45.9 43.5 44.8 45.8 53.45 54.08 56.46 54.3 54.6 55.7
18/12/2018 02:03:23 42.47 42.54 45.9 43.5 44.8 45.8 54.14 54.04 56.46 54.3 54.6 55.6
18/12/2018 02:03:24 42.63 42.81 45.9 43.5 44.8 45.8 53.39 53.93 56.46 54.3 54.6 55.6
18/12/2018 02:03:25 43.16 43 45.9 43.5 44.8 45.8 53.46 53.79 56.46 54.3 54.6 55.6
18/12/2018 02:03:26 42.56 43.36 45.9 43.5 44.8 45.8 53.32 53.83 56.46 54.3 54.6 55.6
18/12/2018 02:03:27 43.62 43.28 45.9 43.5 44.8 45.7 53.47 53.64 56.46 54.3 54.6 55.6
18/12/2018 02:03:28 42.69 43.29 45.9 43.5 44.8 45.7 53.43 53.59 56.46 54.3 54.6 55.6
18/12/2018 02:03:29 42.73 43.04 45.9 43.5 44.8 45.7 54.27 54.02 56.46 54.3 54.6 55.5
18/12/2018 02:03:30 43.01 43.2 45.9 43.5 44.8 45.7 54.15 54.23 56.46 54.3 54.6 55.5
18/12/2018 02:03:31 42.38 43.05 45.9 43.5 44.8 45.7 53.75 54.28 56.16 54.3 54.6 55.5
18/12/2018 02:03:32 42.51 42.85 45.9 43.5 44.8 45.7 54.54 54.38 55.57 54.3 54.6 55.5
18/12/2018 02:03:33 43.02 43.01 45.19 43.5 44.7 45.7 54.28 54.62 55.22 54.3 54.6 55.5
18/12/2018 02:03:34 42.77 43.15 44.5 43.5 44.7 45.7 54.72 54.71 54.95 54.3 54.6 55.5
18/12/2018 02:03:35 42.42 43.03 43.89 43.5 44.7 45.7 54.25 54.66 54.71 54.3 54.6 55.5
18/12/2018 02:03:36 42.96 43.17 43.72 43.5 44.7 45.7 54.07 54.45 54.71 54.3 54.6 55.5
18/12/2018 02:03:37 40.93 42.68 43.51 43.5 44.7 45.7 53.86 54.16 54.71 54.3 54.6 55.5
18/12/2018 02:03:38 43.13 42.71 43.51 43.5 44.7 45.7 53.7 54.03 54.71 54.3 54.6 55.5
18/12/2018 02:03:39 42.67 42.86 43.36 43.5 44.7 45.7 53.91 54.14 54.71 54.3 54.6 55.5
18/12/2018 02:03:40 42.87 42.99 43.36 43.5 44.7 45.7 54.71 54.64 54.71 54.3 54.6 55.5
18/12/2018 02:03:41 43.13 43.35 43.36 43.5 44.7 45.7 54.07 54.49 54.71 54.3 54.6 55.5
18/12/2018 02:03:42 43.29 43.35 43.36 43.5 44.7 45.7 54.76 54.81 54.81 54.3 54.6 55.5
18/12/2018 02:03:43 43.6 43.6 43.6 43.5 44.7 45.6 53.76 54.59 54.81 54.3 54.6 55.5
18/12/2018 02:03:44 43.48 43.82 43.82 43.5 44.7 45.5 54.44 54.41 54.81 54.3 54.6 55.4
18/12/2018 02:03:45 43.71 43.72 43.82 43.5 44.7 45.4 54.9 54.84 54.84 54.3 54.6 55.4
18/12/2018 02:03:46 43.84 43.9 43.9 43.5 44.7 45.4 53.99 54.73 54.84 54.3 54.6 55.4
18/12/2018 02:03:47 44.2 44.22 44.22 43.5 44.7 45.3 54.62 54.54 54.84 54.3 54.6 55.4
18/12/2018 02:03:48 45.56 45.11 45.11 43.5 44.7 45.3 55.04 55.03 55.03 54.3 54.6 55.4
18/12/2018 02:03:49 46.03 45.79 45.79 43.5 44.7 45.3 54.85 55.1 55.1 54.3 54.6 55.3
18/12/2018 02:03:50 47.92 47.44 47.44 43.5 44.7 45.3 55.69 55.5 55.5 54.3 54.6 55.3
18/12/2018 02:03:51 51.64 50.62 50.62 43.6 44.7 45.3 56.71 56.34 56.34 54.3 54.6 55.3
18/12/2018 02:03:52 50.1 50.9 50.9 43.7 44.7 45.3 55.86 56.47 56.47 54.3 54.6 55.3
18/12/2018 02:03:53 47.66 50.11 50.9 43.7 44.7 45.3 55.72 56.02 56.47 54.4 54.6 55.3
18/12/2018 02:03:54 46.36 48.68 50.9 43.7 44.7 45.3 54.68 55.78 56.47 54.4 54.6 55.3
18/12/2018 02:03:55 44.89 47.31 50.9 43.7 44.7 45.3 55.35 55.44 56.47 54.4 54.6 55.3
18/12/2018 02:03:56 44.35 45.92 50.9 43.7 44.7 45.3 54.36 55.34 56.47 54.4 54.6 55.3
18/12/2018 02:03:57 44.27 45.04 50.9 43.7 44.7 45.3 54.09 54.87 56.47 54.4 54.6 55.3
18/12/2018 02:03:58 43.92 44.55 50.9 43.7 44.7 45.3 54.06 54.43 56.47 54.4 54.6 55.3
18/12/2018 02:03:59 43.44 44.17 50.9 43.7 44.7 45.3 54.14 54.31 56.47 54.3 54.6 55.3
18/12/2018 02:04:00 43.43 43.83 50.9 43.7 44.7 45.3 54.22 54.34 56.47 54.3 54.6 55.3
18/12/2018 02:04:01 43.22 43.76 50.9 43.7 44.7 45.3 54.44 54.57 56.47 54.3 54.6 55.3
18/12/2018 02:04:02 43.44 43.62 50.9 43.7 44.7 45.3 53.63 54.38 56.47 54.3 54.6 55.3
18/12/2018 02:04:03 43.99 43.87 50.9 43.7 44.7 45.3 53.97 54.14 56.47 54.3 54.6 55.3
18/12/2018 02:04:04 45.49 45.02 50.9 43.7 44.7 45.3 54.87 54.58 56.47 54.3 54.6 55.3
18/12/2018 02:04:05 44.09 44.98 50.9 43.7 44.8 45.3 55.86 55.51 56.47 54.3 54.6 55.3
18/12/2018 02:04:06 43.7 44.42 50.9 43.7 44.8 45.3 53.87 55.28 56.47 54.3 54.6 55.3
18/12/2018 02:04:07 42.95 44.04 50.9 43.7 44.8 45.3 54.07 54.53 56.47 54.3 54.6 55.3
18/12/2018 02:04:08 43.24 43.4 50.9 43.7 44.8 45.3 54.23 54.38 56.47 54.3 54.6 55.3
18/12/2018 02:04:09 42.19 43.33 50.9 43.7 44.8 45.3 54.05 54.53 56.47 54.3 54.6 55.3
18/12/2018 02:04:10 42.13 42.79 50.9 43.7 44.8 45.3 53.64 54.14 56.47 54.3 54.6 55.3
18/12/2018 02:04:11 43.14 42.98 50.9 43.7 44.8 45.3 53.75 54.02 56.47 54.3 54.6 55.3
18/12/2018 02:04:12 42.9 43.18 50.9 43.7 44.8 45.3 54.09 54.19 56.47 54.3 54.6 55.3
18/12/2018 02:04:13 43.72 43.62 50.9 43.7 44.8 45.3 54.68 54.51 56.47 54.3 54.6 55.3
18/12/2018 02:04:14 42.8 43.68 50.9 43.7 44.8 45.3 53.65 54.52 56.47 54.3 54.6 55.3
18/12/2018 02:04:15 43.78 43.62 50.9 43.7 44.8 45.3 54.32 54.39 56.47 54.3 54.6 55.3
18/12/2018 02:04:16 42.77 43.66 50.9 43.7 44.8 45.3 54.51 54.52 56.47 54.3 54.6 55.3
18/12/2018 02:04:17 42.58 43 50.9 43.7 44.8 45.3 54.15 54.54 56.47 54.3 54.6 55.3
18/12/2018 02:04:18 42.69 42.93 50.9 43.7 44.8 45.3 54.3 54.51 56.47 54.3 54.6 55.3
18/12/2018 02:04:19 43.44 43.45 50.9 43.7 44.8 45.3 53.45 54.48 56.47 54.3 54.6 55.3
18/12/2018 02:04:20 43.12 43.38 50.9 43.7 44.8 45.3 53.88 54.16 56.47 54.3 54.6 55.3
18/12/2018 02:04:21 43.43 43.53 50.9 43.7 44.8 45.3 53.33 53.98 56.47 54.3 54.6 55.3
18/12/2018 02:04:22 43.12 43.44 50.11 43.7 44.8 45.3 54.56 54.3 56.02 54.3 54.6 55.3
18/12/2018 02:04:23 42.83 43.35 48.68 43.7 44.8 45.3 53.62 54.32 55.78 54.3 54.6 55.3
18/12/2018 02:04:24 42.48 43.03 47.31 43.7 44.8 45.3 53.68 54.06 55.51 54.3 54.6 55.3
18/12/2018 02:04:25 42.64 43.25 45.92 43.7 44.8 45.3 53.33 53.78 55.51 54.3 54.6 55.3
18/12/2018 02:04:26 42.91 42.9 45.04 43.7 44.8 45.3 53.79 53.77 55.51 54.3 54.6 55.3
18/12/2018 02:04:27 43.1 43.08 45.02 43.7 44.8 45.3 54.09 54.07 55.51 54.3 54.6 55.3
18/12/2018 02:04:28 42.54 43.04 45.02 43.7 44.8 45.3 54.19 54.3 55.51 54.3 54.6 55.3
18/12/2018 02:04:29 43.27 43.38 45.02 43.7 44.8 45.3 54.43 54.45 55.51 54.3 54.6 55.3
18/12/2018 02:04:30 41.94 43.33 45.02 43.7 44.8 45.3 53.98 54.39 55.51 54.3 54.6 55.3
18/12/2018 02:04:31 42.24 42.68 45.02 43.7 44.8 45.3 53.39 54.14 55.51 54.3 54.6 55.3
18/12/2018 02:04:32 42.78 42.79 45.02 43.7 44.8 45.3 54.18 54.14 55.51 54.3 54.6 55.3
18/12/2018 02:04:33 43.2 43.24 45.02 43.7 44.8 45.3 53.18 54.04 55.51 54.3 54.6 55.3
18/12/2018 02:04:34 41.86 43.22 44.98 43.7 44.8 45.3 54.63 54.49 55.51 54.3 54.6 55.3
18/12/2018 02:04:35 42.62 42.69 44.42 43.7 44.8 45.3 53.44 54.36 55.28 54.3 54.6 55.3
18/12/2018 02:04:36 42.25 42.94 44.04 43.7 44.8 45.3 54.18 54.13 54.54 54.3 54.6 55.3
18/12/2018 02:04:37 41.8 42.34 43.68 43.7 44.8 45.3 53.46 54.03 54.54 54.3 54.6 55.3
18/12/2018 02:04:38 42.77 42.65 43.68 43.7 44.8 45.3 53.54 53.81 54.54 54.3 54.6 55.3
18/12/2018 02:04:39 42.61 42.75 43.68 43.7 44.8 45.3 53.31 53.66 54.54 54.3 54.6 55.3
18/12/2018 02:04:40 42.33 42.78 43.68 43.7 44.8 45.3 54.35 54.12 54.54 54.3 54.6 55.3
18/12/2018 02:04:41 43.28 43.06 43.68 43.7 44.8 45.3 54.28 54.31 54.54 54.3 54.6 55.3
18/12/2018 02:04:42 42.51 43.05 43.68 43.7 44.8 45.3 53.88 54.29 54.54 54.3 54.6 55.3
18/12/2018 02:04:43 42.68 43.09 43.68 43.7 44.8 45.3 53.38 54.14 54.54 54.3 54.6 55.3
18/12/2018 02:04:44 42.74 42.86 43.66 43.7 44.8 45.3 53.25 53.77 54.54 54.3 54.6 55.3
18/12/2018 02:04:45 43.25 43.21 43.66 43.7 44.8 45.3 54.24 53.98 54.54 54.3 54.6 55.3
18/12/2018 02:04:46 42.93 43.3 43.53 43.7 44.7 45.3 54.84 54.74 54.74 54.3 54.6 55.3
18/12/2018 02:04:47 42.86 43.34 43.53 43.7 44.7 45.3 54.41 54.67 54.74 54.3 54.6 55.3
18/12/2018 02:04:48 42.83 43.24 43.53 43.7 44.7 45.3 54.57 54.68 54.74 54.3 54.6 55.3
18/12/2018 02:04:49 43.27 43.4 43.53 43.7 44.7 45.3 53.97 54.54 54.74 54.3 54.6 55.3
18/12/2018 02:04:50 42.53 43.13 43.53 43.7 44.7 45.3 53.52 54.32 54.74 54.3 54.6 55.3
18/12/2018 02:04:51 42.94 43.04 43.44 43.7 44.8 45.3 54.07 54.1 54.74 54.3 54.6 55.3
18/12/2018 02:04:52 43.38 43.32 43.4 43.7 44.8 45.3 53.84 54.17 54.74 54.3 54.6 55.3
18/12/2018 02:04:53 42.93 43.49 43.49 43.7 44.8 45.3 54.78 54.55 54.74 54.3 54.6 55.3
18/12/2018 02:04:54 42.58 43.03 43.49 43.7 44.8 45.3 54.42 54.55 54.74 54.3 54.6 55.3
18/12/2018 02:04:55 43.29 43.33 43.49 43.7 44.8 45.3 53.79 54.62 54.74 54.3 54.6 55.3
18/12/2018 02:04:56 45.77 44.98 44.98 43.7 44.8 45.3 54.13 54.28 54.74 54.3 54.6 55.3
18/12/2018 02:04:57 44.78 45.16 45.16 43.7 44.8 45.3 54.33 54.42 54.74 54.3 54.6 55.3
18/12/2018 02:04:58 44.58 45.01 45.16 43.7 44.8 45.3 54.04 54.38 54.74 54.3 54.6 55.3
18/12/2018 02:04:59 45.17 45.06 45.16 43.8 44.8 45.3 54.48 54.38 54.74 54.3 54.6 55.3
18/12/2018 02:05:00 46.17 45.94 45.94 43.8 44.8 45.3 54.86 54.7 54.74 54.3 54.6 55.3
18/12/2018 02:05:01 45.24 46.06 46.06 43.8 44.8 45.3 54.54 54.73 54.74 54.4 54.6 55.3
18/12/2018 02:05:02 44.68 45.3 46.06 43.8 44.8 45.3 53.58 54.66 54.74 54.3 54.6 55.3
18/12/2018 02:05:03 44.51 45.02 46.06 43.8 44.8 45.3 54.18 54.28 54.74 54.4 54.6 55.3
18/12/2018 02:05:04 44.27 44.82 46.06 43.8 44.8 45.3 54.43 54.62 54.74 54.4 54.6 55.3
18/12/2018 02:05:05 43.69 44.39 46.06 43.8 44.8 45.3 53.58 54.3 54.74 54.3 54.6 55.3
18/12/2018 02:05:06 43.3 43.93 46.06 43.8 44.8 45.3 54.01 54.12 54.74 54.3 54.6 55.3
18/12/2018 02:05:07 43.63 43.85 46.06 43.7 44.8 45.3 54.54 54.36 54.74 54.3 54.6 55.3
18/12/2018 02:05:08 42.79 43.58 46.06 43.7 44.8 45.3 53.9 54.34 54.74 54.3 54.6 55.3
18/12/2018 02:05:09 43.31 43.55 46.06 43.6 44.8 45.3 53.82 54.19 54.74 54.3 54.6 55.3
18/12/2018 02:05:10 42.7 43.22 46.06 43.5 44.8 45.3 53.7 54.07 54.74 54.3 54.6 55.3
18/12/2018 02:05:11 42.89 43.13 46.06 43.5 44.8 45.3 53.59 53.72 54.74 54.3 54.6 55.3
18/12/2018 02:05:12 43.3 43.26 46.06 43.4 44.8 45.2 54.27 54.17 54.74 54.3 54.6 55.2
18/12/2018 02:05:13 42.94 43.36 46.06 43.4 44.8 45.2 53.96 54.24 54.74 54.3 54.6 55.2
18/12/2018 02:05:14 42.37 42.92 46.06 43.4 44.8 45.2 53.8 54.32 54.74 54.3 54.6 55.2
18/12/2018 02:05:15 42.84 43.12 46.06 43.4 44.8 45.2 54.01 54.07 54.74 54.3 54.6 55.2
18/12/2018 02:05:16 42.98 43.04 46.06 43.4 44.8 45.2 53.84 53.98 54.73 54.3 54.6 55.2
18/12/2018 02:05:17 41.95 42.99 46.06 43.4 44.8 45.2 53.62 54.01 54.73 54.3 54.6 55.2
18/12/2018 02:05:18 42.05 42.64 46.06 43.4 44.8 45.2 54.09 54.03 54.73 54.3 54.6 55.2
18/12/2018 02:05:19 43.18 42.88 46.06 43.4 44.8 45.2 53.6 53.99 54.73 54.3 54.6 55.2
18/12/2018 02:05:20 42.88 43.15 46.06 43.4 44.8 45.2 53.66 53.84 54.73 54.3 54.6 55.2
18/12/2018 02:05:21 42.38 42.76 46.06 43.4 44.8 45.2 53.88 53.98 54.73 54.3 54.6 55.2
18/12/2018 02:05:22 41.79 42.74 46.06 43.4 44.8 45.2 53.53 53.84 54.73 54.3 54.5 55.2
18/12/2018 02:05:23 42.46 42.63 46.06 43.4 44.8 45.2 53.32 53.66 54.73 54.3 54.5 55.2
18/12/2018 02:05:24 43.26 43.12 46.06 43.4 44.8 45.2 54.01 54.02 54.73 54.3 54.5 55.2
18/12/2018 02:05:25 41.83 43.09 46.06 43.4 44.8 45.2 53.87 54 54.73 54.3 54.5 55.2
18/12/2018 02:05:26 43.02 42.93 46.06 43.4 44.8 45.2 54.1 54.13 54.73 54.3 54.5 55.2
18/12/2018 02:05:27 42.58 42.9 46.06 43.4 44.8 45.2 54.01 54.15 54.73 54.3 54.5 55.2
18/12/2018 02:05:28 42.7 42.92 46.06 43.4 44.8 45.2 54.34 54.51 54.73 54.3 54.5 55.2
18/12/2018 02:05:29 43.17 43.08 46.06 43.4 44.8 45.2 53.99 54.23 54.73 54.3 54.5 55.2
18/12/2018 02:05:30 42.1 43.06 46.06 43.4 44.8 45.2 53.66 54.2 54.73 54.3 54.5 55.2
18/12/2018 02:05:31 42.71 42.84 45.3 43.4 44.8 45.2 53.18 53.79 54.66 54.3 54.5 55.2
18/12/2018 02:05:32 42.09 42.73 45.02 43.4 44.8 45.2 53.44 53.72 54.62 54.3 54.5 55.2
18/12/2018 02:05:33 42.8 42.86 44.82 43.4 44.8 45.2 53.8 53.77 54.62 54.2 54.5 55.2
18/12/2018 02:05:34 42.7 42.93 44.39 43.4 44.8 45.2 54.42 54.24 54.51 54.2 54.5 55.2
18/12/2018 02:05:35 41.26 42.77 43.93 43.4 44.8 45.2 53.64 54.2 54.51 54.2 54.5 55.2
18/12/2018 02:05:36 43.25 42.88 43.85 43.4 44.8 45.2 54.12 54.28 54.51 54.2 54.5 55.2
18/12/2018 02:05:37 42.54 42.97 43.58 43.4 44.8 45.2 53.93 54.14 54.51 54.2 54.5 55.2
18/12/2018 02:05:38 42.62 43.18 43.55 43.4 44.8 45.2 53.83 54.07 54.51 54.2 54.5 55.2
18/12/2018 02:05:39 42.23 42.66 43.36 43.4 44.8 45.2 54.07 54.24 54.51 54.2 54.5 55.2
18/12/2018 02:05:40 43.17 43.02 43.36 43.4 44.8 45.2 53.72 54.02 54.51 54.2 54.5 55.2
18/12/2018 02:05:41 43.05 43.15 43.36 43.4 44.8 45.2 54.6 54.37 54.51 54.2 54.5 55.2
18/12/2018 02:05:42 43.16 43.46 43.46 43.4 44.8 45.1 54.4 54.66 54.66 54.2 54.5 55.2
18/12/2018 02:05:43 42.04 43.1 43.46 43.4 44.8 45.1 54.61 54.68 54.68 54.3 54.5 55.2
18/12/2018 02:05:44 42.45 42.9 43.46 43.4 44.8 45.1 53.96 54.59 54.68 54.3 54.5 55.2
18/12/2018 02:05:45 43.06 43.04 43.46 43.4 44.8 45.1 54.55 54.49 54.68 54.3 54.5 55.2
18/12/2018 02:05:46 42.58 43.1 43.46 43.4 44.8 45.1 54.5 54.55 54.68 54.3 54.5 55.2
18/12/2018 02:05:47 42.78 43.02 43.46 43.4 44.8 45.1 53.5 54.55 54.68 54.2 54.5 55.1
18/12/2018 02:05:48 43.58 43.39 43.46 43.4 44.8 45.1 54.24 54.2 54.68 54.2 54.5 55.1
18/12/2018 02:05:49 42.94 43.5 43.5 43.4 44.8 45 55.07 54.77 54.77 54.3 54.5 55.1
18/12/2018 02:05:50 42.72 43.32 43.5 43.4 44.8 44.9 54.16 54.9 54.9 54.3 54.5 55.1
18/12/2018 02:05:51 43.44 43.31 43.5 43.4 44.8 44.9 54.42 54.48 54.9 54.3 54.5 55
18/12/2018 02:05:52 43.13 43.48 43.5 43.4 44.8 44.9 54.65 54.71 54.9 54.3 54.5 55
18/12/2018 02:05:53 43.97 43.86 43.86 43.4 44.8 44.8 54.49 54.79 54.9 54.3 54.5 55
18/12/2018 02:05:54 42.89 43.84 43.86 43.4 44.8 44.8 55.28 55.16 55.16 54.3 54.5 55
18/12/2018 02:05:55 42.74 43.3 43.86 43.4 44.8 44.8 54.61 54.99 55.16 54.3 54.5 55
18/12/2018 02:05:56 44.46 43.98 43.98 43.4 44.8 44.8 53.91 54.8 55.16 54.3 54.5 55
18/12/2018 02:05:57 43.47 44.11 44.11 43.4 44.8 44.7 55.35 55.14 55.16 54.3 54.5 55
18/12/2018 02:05:58 44.31 44.25 44.25 43.4 44.8 44.7 56.66 56.34 56.34 54.3 54.5 55
18/12/2018 02:05:59 45.76 45.36 45.36 43.4 44.8 44.7 59.89 59.17 59.17 54.3 54.5 55
18/12/2018 02:06:00 47.04 46.63 46.63 43.4 44.8 44.7 55.46 58.46 59.17 54.3 54.5 55
18/12/2018 02:06:01 46.03 46.7 46.7 43.5 44.8 44.7 54.54 56.79 59.17 54.3 54.5 55
18/12/2018 02:06:02 43.92 46.16 46.7 43.5 44.8 44.7 54.7 55.52 59.17 54.3 54.5 55
18/12/2018 02:06:03 43.76 44.91 46.7 43.5 44.8 44.7 55.13 55.35 59.17 54.3 54.5 55
18/12/2018 02:06:04 43.16 44.36 46.7 43.5 44.8 44.7 54.2 55.18 59.17 54.3 54.5 55
18/12/2018 02:06:05 43.21 43.87 46.7 43.4 44.8 44.7 54.49 54.73 59.17 54.3 54.5 55
18/12/2018 02:06:06 42.55 43.34 46.7 43.4 44.8 44.7 56.38 56.38 59.17 54.3 54.5 55
18/12/2018 02:06:07 42.51 43.11 46.7 43.4 44.8 44.7 53.96 55.67 59.17 54.3 54.5 55
18/12/2018 02:06:08 42.35 42.82 46.7 43.4 44.8 44.7 53.81 54.69 59.17 54.3 54.5 55
18/12/2018 02:06:09 43.08 43.11 46.7 43.4 44.8 44.7 54.45 54.58 59.17 54.3 54.5 55
18/12/2018 02:06:10 42.96 43.08 46.7 43.3 44.8 44.7 54.55 54.66 59.17 54.3 54.5 55
18/12/2018 02:06:11 42.68 42.97 46.7 43.3 44.8 44.7 54.6 54.83 59.17 54.3 54.5 55
18/12/2018 02:06:12 41.73 42.88 46.7 43.3 44.8 44.7 53.41 54.54 59.17 54.3 54.5 55
18/12/2018 02:06:13 42.49 42.48 46.7 43.3 44.8 44.7 54.08 54.02 59.17 54.3 54.5 55
18/12/2018 02:06:14 42.83 42.73 46.7 43.3 44.8 44.7 53.33 54.03 59.17 54.3 54.5 55
18/12/2018 02:06:15 42.34 43.04 46.7 43.3 44.8 44.7 54.18 54.11 59.17 54.3 54.5 55
18/12/2018 02:06:16 43.14 43.08 46.7 43.3 44.8 44.7 53.88 54.04 59.17 54.3 54.5 55
18/12/2018 02:06:17 42.66 43.07 46.7 43.3 44.8 44.7 54.15 54.3 59.17 54.3 54.5 55
18/12/2018 02:06:18 41.79 42.91 46.7 43.3 44.8 44.7 53.71 54.17 59.17 54.3 54.5 55
18/12/2018 02:06:19 42.38 42.62 46.7 43.3 44.8 44.7 53.97 54.13 59.17 54.3 54.5 55
18/12/2018 02:06:20 42.22 42.64 46.7 43.3 44.8 44.7 53.51 53.94 59.17 54.3 54.5 55
18/12/2018 02:06:21 42.4 42.49 46.7 43.3 44.8 44.7 53.29 53.7 59.17 54.3 54.5 55
18/12/2018 02:06:22 42.63 42.95 46.7 43.3 44.8 44.7 53.19 53.56 59.17 54.3 54.5 55
18/12/2018 02:06:23 42.47 42.76 46.7 43.3 44.8 44.7 53.64 53.59 59.17 54.3 54.5 55
18/12/2018 02:06:24 42.58 42.71 46.7 43.3 44.8 44.7 53.5 53.76 59.17 54.3 54.5 55
18/12/2018 02:06:25 42.12 42.71 46.7 43.3 44.8 44.7 54.6 54.31 59.17 54.3 54.5 55
18/12/2018 02:06:26 43.16 43.01 46.7 43.3 44.8 44.7 53.81 54.34 59.17 54.3 54.5 55
18/12/2018 02:06:27 42.91 43.21 46.7 43.3 44.8 44.7 53.7 54.02 59.17 54.3 54.5 55
18/12/2018 02:06:28 42.99 43.29 46.7 43.3 44.8 44.7 53.99 54.03 59.17 54.3 54.5 55
18/12/2018 02:06:29 42.88 43 46.7 43.3 44.8 44.7 54.19 54.12 58.46 54.3 54.5 55
18/12/2018 02:06:30 42.09 42.85 46.7 43.3 44.8 44.7 54.06 54.32 56.79 54.3 54.5 55
18/12/2018 02:06:31 42.02 42.72 46.16 43.3 44.8 44.7 54.42 54.35 56.38 54.3 54.5 55
18/12/2018 02:06:32 43.2 43.1 44.91 43.3 44.8 44.7 53.67 54.29 56.38 54.3 54.5 55
18/12/2018 02:06:33 42.98 43.28 44.36 43.3 44.8 44.7 53.57 53.99 56.38 54.3 54.5 55
18/12/2018 02:06:34 43.74 44.06 44.06 43.3 44.8 44.7 54.6 54.39 56.38 54.3 54.5 55
18/12/2018 02:06:35 43.41 43.54 44.06 43.3 44.8 44.7 54.47 54.53 56.38 54.3 54.5 55
18/12/2018 02:06:36 42.91 43.55 44.06 43.3 44.8 44.7 54.18 54.45 55.67 54.3 54.5 55
18/12/2018 02:06:37 42.78 43.27 44.06 43.3 44.8 44.7 53.88 54.37 54.83 54.3 54.5 55
18/12/2018 02:06:38 42.08 43.09 44.06 43.3 44.8 44.7 53.22 54.18 54.83 54.3 54.5 55
18/12/2018 02:06:39 42.86 42.76 44.06 43.3 44.8 44.7 53.75 53.77 54.83 54.3 54.5 55
18/12/2018 02:06:40 43 43.09 44.06 43.3 44.8 44.7 54.28 54.21 54.83 54.3 54.5 55
18/12/2018 02:06:41 42.53 43.04 44.06 43.3 44.8 44.7 54.13 54.25 54.54 54.3 54.5 55
18/12/2018 02:06:42 43.46 43.29 44.06 43.3 44.8 44.7 54.31 54.47 54.53 54.3 54.5 55
18/12/2018 02:06:43 42.99 43.46 44.06 43.3 44.8 44.7 54.29 54.41 54.53 54.3 54.5 55
18/12/2018 02:06:44 43.34 43.4 44.06 43.3 44.8 44.7 54.02 54.51 54.53 54.3 54.5 55
18/12/2018 02:06:45 43.28 43.39 44.06 43.3 44.8 44.7 53.48 54.14 54.53 54.3 54.5 55
18/12/2018 02:06:46 43.12 43.37 44.06 43.3 44.8 44.7 53.3 53.73 54.53 54.3 54.5 55
18/12/2018 02:06:47 43.2 43.49 44.06 43.3 44.8 44.7 53.69 53.71 54.53 54.3 54.5 55
18/12/2018 02:06:48 43.21 43.44 44.06 43.3 44.8 44.7 55.97 55.46 55.46 54.3 54.5 55
18/12/2018 02:06:49 41.42 43.41 44.06 43.3 44.8 44.7 54.52 55.11 55.46 54.3 54.5 55
18/12/2018 02:06:50 43.22 43.01 44.06 43.3 44.8 44.7 54.74 55 55.46 54.3 54.5 55
18/12/2018 02:06:51 42.69 43.03 44.06 43.3 44.8 44.7 54.01 54.78 55.46 54.3 54.5 55
18/12/2018 02:06:52 43.4 43.33 44.06 43.3 44.8 44.7 54.88 54.93 55.46 54.3 54.5 55
18/12/2018 02:06:53 42.65 43.45 44.06 43.3 44.8 44.7 54.65 54.81 55.46 54.3 54.5 55
18/12/2018 02:06:54 44.41 44.1 44.1 43.3 44.8 44.7 54.86 55.06 55.46 54.3 54.5 55
18/12/2018 02:06:55 44.73 44.48 44.48 43.3 44.8 44.7 54.96 54.92 55.46 54.3 54.6 55
18/12/2018 02:06:56 45.93 45.51 45.51 43.3 44.8 44.7 55.94 55.66 55.66 54.3 54.6 55
18/12/2018 02:06:57 48.1 47.57 47.57 43.4 44.8 44.7 57.86 57.52 57.52 54.3 54.6 55
18/12/2018 02:06:58 50.13 49.36 49.36 43.4 44.8 44.7 61.17 60.12 60.12 54.4 54.6 55
18/12/2018 02:06:59 48.76 49.56 49.56 43.5 44.8 44.7 58.29 60.51 60.51 54.4 54.6 55
18/12/2018 02:07:00 45.61 48.82 49.56 43.5 44.8 44.7 54.98 58.67 60.51 54.4 54.6 55
18/12/2018 02:07:01 44.48 47 49.56 43.5 44.8 44.7 55.23 56.76 60.51 54.4 54.6 55
18/12/2018 02:07:02 44.55 45.58 49.56 43.5 44.8 44.7 54.49 55.96 60.51 54.4 54.6 55
18/12/2018 02:07:03 43.24 44.9 49.56 43.5 44.8 44.7 54.81 55.13 60.51 54.4 54.6 55
18/12/2018 02:07:04 42.78 44.01 49.56 43.5 44.8 44.7 54.64 55.2 60.51 54.4 54.6 55
18/12/2018 02:07:05 43.95 43.92 49.56 43.5 44.8 44.7 54.03 54.88 60.51 54.4 54.6 55
18/12/2018 02:07:06 43.03 43.67 49.56 43.5 44.8 44.7 53.46 54.22 60.51 54.4 54.6 55
18/12/2018 02:07:07 42.81 43.34 49.56 43.5 44.8 44.7 54.47 54.31 60.51 54.4 54.6 55
18/12/2018 02:07:08 42.79 43.15 49.56 43.5 44.8 44.7 53.78 54.18 60.51 54.4 54.6 55
18/12/2018 02:07:09 43.3 43.47 49.56 43.5 44.8 44.7 54.32 54.41 60.51 54.4 54.6 55
18/12/2018 02:07:10 43.22 43.44 49.56 43.5 44.8 44.7 53.84 54.35 60.51 54.4 54.6 55
18/12/2018 02:07:11 43.27 43.35 49.56 43.5 44.8 44.7 54 54.12 60.51 54.4 54.6 55
18/12/2018 02:07:12 43.24 43.52 49.56 43.5 44.8 44.7 54.11 54.17 60.51 54.4 54.6 55
18/12/2018 02:07:13 43.29 43.47 49.56 43.5 44.8 44.7 53.66 54.19 60.51 54.4 54.6 55
18/12/2018 02:07:14 42.05 43.34 49.56 43.5 44.8 44.7 53.51 53.87 60.51 54.4 54.6 55
18/12/2018 02:07:15 43.3 43.19 49.56 43.5 44.8 44.7 54.07 53.99 60.51 54.4 54.6 55
18/12/2018 02:07:16 42.73 43.19 49.56 43.5 44.8 44.7 54.47 54.33 60.51 54.4 54.6 55
18/12/2018 02:07:17 42.31 42.95 49.56 43.5 44.8 44.7 54.47 54.74 60.51 54.4 54.6 55
18/12/2018 02:07:18 43.5 43.34 49.56 43.5 44.8 44.7 54.19 54.37 60.51 54.4 54.6 55
18/12/2018 02:07:19 42.99 43.41 49.56 43.5 44.8 44.7 53.85 54.32 60.51 54.4 54.6 55
18/12/2018 02:07:20 43.45 43.49 49.56 43.5 44.8 44.7 53.95 54.09 60.51 54.4 54.6 55
18/12/2018 02:07:21 44.31 44.13 49.56 43.5 44.8 44.7 53.71 54.16 60.51 54.4 54.6 55
18/12/2018 02:07:22 47.15 46.57 49.56 43.5 44.8 44.7 54.58 54.4 60.51 54.4 54.6 55
18/12/2018 02:07:23 50.7 49.73 49.73 43.6 44.8 44.7 57.23 56.64 60.51 54.4 54.6 55
18/12/2018 02:07:24 48.65 49.8 49.8 43.6 44.8 44.7 56.28 57.06 60.51 54.4 54.6 55
18/12/2018 02:07:25 45.76 49 49.8 43.6 44.9 44.7 54.72 56.18 60.51 54.4 54.6 55
18/12/2018 02:07:26 44.68 47.23 49.8 43.6 44.9 44.7 54.73 55.33 60.51 54.4 54.6 55
18/12/2018 02:07:27 43.47 45.81 49.8 43.6 44.9 44.7 54.01 55 60.51 54.4 54.6 55
18/12/2018 02:07:28 43.68 44.51 49.8 43.6 44.9 44.7 54.14 54.33 60.51 54.4 54.6 55
18/12/2018 02:07:29 42.93 43.89 49.8 43.6 44.9 44.7 53.6 54.3 58.67 54.4 54.6 55
18/12/2018 02:07:30 42.25 43.37 49.8 43.6 44.9 44.7 54.22 54.2 57.06 54.4 54.6 55
18/12/2018 02:07:31 42.99 43.02 49.8 43.6 44.9 44.7 53.69 54.2 57.06 54.4 54.6 55
18/12/2018 02:07:32 41.92 43.06 49.8 43.6 44.9 44.7 55.21 54.93 57.06 54.4 54.6 55
18/12/2018 02:07:33 43.13 42.94 49.8 43.6 44.9 44.7 54.12 54.74 57.06 54.4 54.6 55
18/12/2018 02:07:34 42.98 43.19 49.8 43.6 44.9 44.7 53.85 54.43 57.06 54.4 54.6 55
18/12/2018 02:07:35 42.65 43.2 49.8 43.6 44.9 44.7 53.87 54.17 57.06 54.4 54.6 55
18/12/2018 02:07:36 42.81 43.01 49.8 43.6 44.9 44.7 53.89 54.12 57.06 54.4 54.6 55
18/12/2018 02:07:37 42.27 42.83 49.8 43.6 44.9 44.7 53.97 54.23 57.06 54.4 54.6 55
18/12/2018 02:07:38 42.22 42.64 49.8 43.6 44.9 44.7 53.85 54.1 57.06 54.4 54.6 55
18/12/2018 02:07:39 42.74 42.79 49.8 43.6 44.9 44.7 54.19 54.16 57.06 54.4 54.6 55
18/12/2018 02:07:40 43.11 43.01 49.8 43.6 44.9 44.7 54.9 54.74 57.06 54.4 54.6 55
18/12/2018 02:07:41 42.19 43.11 49.8 43.6 44.9 44.7 54.95 54.99 57.06 54.4 54.6 55
18/12/2018 02:07:42 42.9 42.79 49.8 43.6 44.9 44.7 54.39 54.95 57.06 54.4 54.6 55
18/12/2018 02:07:43 42.95 43.15 49.8 43.6 44.9 44.7 53.29 54.79 57.06 54.4 54.6 55
18/12/2018 02:07:44 42.51 42.88 49.8 43.7 44.9 44.7 53.73 53.86 57.06 54.4 54.6 55
18/12/2018 02:07:45 42.59 43.05 49.8 43.6 44.9 44.7 54.15 54.16 57.06 54.4 54.6 55
18/12/2018 02:07:46 42.65 42.92 49.8 43.6 44.9 44.7 54.24 54.34 57.06 54.4 54.6 55
18/12/2018 02:07:47 42.58 42.99 49.8 43.7 44.9 44.7 53.5 54.21 57.06 54.4 54.6 55
18/12/2018 02:07:48 42.05 42.69 49.8 43.6 44.9 44.7 54.38 54.2 57.06 54.4 54.6 55
18/12/2018 02:07:49 42.91 42.9 49.8 43.7 44.9 44.7 54.67 54.6 57.06 54.4 54.6 55
18/12/2018 02:07:50 42.17 42.9 49.8 43.6 44.9 44.7 54.16 54.52 57.06 54.4 54.6 55
18/12/2018 02:07:51 43.19 43.05 49.8 43.6 44.9 44.7 56.07 55.79 57.06 54.4 54.6 55
18/12/2018 02:07:52 42.31 42.93 49.8 43.6 44.9 44.7 53.98 55.22 57.06 54.4 54.6 55
18/12/2018 02:07:53 41.82 42.64 49.8 43.6 44.9 44.7 53.26 54.5 57.06 54.4 54.6 55
18/12/2018 02:07:54 42.19 42.39 49 43.6 44.9 44.7 52.61 53.8 56.18 54.4 54.6 55
18/12/2018 02:07:55 41.97 42.49 47.23 43.6 44.9 44.7 53.83 53.62 55.79 54.4 54.6 55
18/12/2018 02:07:56 42.45 42.72 45.81 43.6 44.9 44.7 54.32 54.24 55.79 54.4 54.6 55
18/12/2018 02:07:57 43.28 42.96 44.51 43.6 44.9 44.7 54.69 54.62 55.79 54.4 54.6 55
18/12/2018 02:07:58 42.48 42.92 43.89 43.6 44.9 44.7 54.88 54.86 55.79 54.4 54.6 55
18/12/2018 02:07:59 42.68 43.08 43.37 43.6 44.9 44.7 53.98 54.81 55.79 54.4 54.6 55
18/12/2018 02:08:00 43.46 43.34 43.34 43.6 44.9 44.7 54.04 54.37 55.79 54.4 54.6 55
18/12/2018 02:08:01 42.77 43.17 43.34 43.6 44.9 44.7 53.83 54.12 55.79 54.4 54.6 55
18/12/2018 02:08:02 43.31 43.4 43.4 43.6 44.9 44.7 54.29 54.27 55.79 54.4 54.6 55
18/12/2018 02:08:03 43.31 43.41 43.41 43.6 44.9 44.7 54.51 54.56 55.79 54.4 54.6 55
18/12/2018 02:08:04 41.49 43.36 43.41 43.6 44.9 44.7 54.48 54.55 55.79 54.4 54.6 55
18/12/2018 02:08:05 43.17 43.19 43.41 43.6 44.9 44.7 53.84 54.6 55.79 54.4 54.6 55
18/12/2018 02:08:06 44.22 43.93 43.93 43.6 44.9 44.7 58.37 57.61 57.61 54.4 54.6 55
18/12/2018 02:08:07 45.6 45.25 45.25 43.6 44.9 44.7 57.37 58.19 58.19 54.4 54.6 55
18/12/2018 02:08:08 45.28 45.45 45.45 43.6 44.9 44.7 56.81 57.18 58.19 54.4 54.6 55
18/12/2018 02:08:09 43.53 45.22 45.45 43.6 44.9 44.7 55.57 56.95 58.19 54.4 54.6 55
18/12/2018 02:08:10 43.29 44.25 45.45 43.6 44.9 44.7 53.86 56.07 58.19 54.4 54.6 55
18/12/2018 02:08:11 42.79 43.72 45.45 43.6 44.9 44.7 53.78 54.81 58.19 54.4 54.6 55
18/12/2018 02:08:12 43.17 43.64 45.45 43.6 44.9 44.7 53.91 54.32 58.19 54.4 54.6 55
18/12/2018 02:08:13 43.7 43.66 45.45 43.6 44.9 44.7 54.63 54.48 58.19 54.4 54.6 55
18/12/2018 02:08:14 42.38 43.41 45.45 43.6 44.9 44.7 53.94 54.51 58.19 54.4 54.6 55
18/12/2018 02:08:15 43.17 43.2 45.45 43.6 44.9 44.7 53.81 54.05 58.19 54.4 54.6 55
18/12/2018 02:08:16 43.25 43.34 45.45 43.6 44.9 44.7 53.57 54.02 58.19 54.4 54.6 55
18/12/2018 02:08:17 42.26 43.52 45.45 43.6 44.9 44.7 53.25 53.92 58.19 54.4 54.6 55
18/12/2018 02:08:18 43.52 43.34 45.45 43.6 44.9 44.7 54.55 54.19 58.19 54.4 54.6 55
18/12/2018 02:08:19 42.54 43.27 45.45 43.6 44.9 44.7 53.48 54.27 58.19 54.4 54.6 55
18/12/2018 02:08:20 41.9 43.1 45.45 43.6 44.9 44.7 54.09 54.07 58.19 54.4 54.6 55
18/12/2018 02:08:21 43.56 43.09 45.45 43.6 44.9 44.7 54.15 54.12 58.19 54.4 54.6 55
18/12/2018 02:08:22 42.25 43.05 45.45 43.6 44.9 44.7 53.56 54.12 58.19 54.4 54.6 55
18/12/2018 02:08:23 42.28 42.59 45.45 43.6 44.9 44.7 53.44 53.86 58.19 54.4 54.6 55
18/12/2018 02:08:24 42.61 42.86 45.45 43.6 44.9 44.7 53.83 53.81 58.19 54.4 54.6 55
18/12/2018 02:08:25 43.12 43.16 45.45 43.6 44.9 44.7 53.19 53.69 58.19 54.4 54.6 55
18/12/2018 02:08:26 41.94 42.95 45.45 43.6 44.9 44.7 54.35 54.14 58.19 54.4 54.6 55
18/12/2018 02:08:27 42.55 42.61 45.45 43.6 44.9 44.7 54.24 54.18 58.19 54.4 54.6 55
18/12/2018 02:08:28 42.54 42.8 45.45 43.6 44.9 44.7 53.63 54.17 58.19 54.4 54.6 55
18/12/2018 02:08:29 42.05 42.69 45.45 43.6 44.9 44.7 53.89 54.01 58.19 54.4 54.6 55
18/12/2018 02:08:30 42.97 42.88 45.45 43.6 44.9 44.7 54.13 54.13 58.19 54.4 54.6 55
18/12/2018 02:08:31 42.68 43.04 45.45 43.6 44.9 44.7 54.31 54.29 58.19 54.4 54.6 55
18/12/2018 02:08:32 43.34 43.24 45.45 43.6 44.9 44.7 54.21 54.32 58.19 54.4 54.6 55
18/12/2018 02:08:33 43.23 43.46 45.45 43.6 44.9 44.7 53.95 54.27 58.19 54.4 54.6 55
18/12/2018 02:08:34 42.15 43.36 45.45 43.6 44.9 44.7 53.21 54.15 58.19 54.4 54.6 55
18/12/2018 02:08:35 42.4 42.72 45.45 43.6 44.9 44.7 53.53 53.75 58.19 54.4 54.6 55
18/12/2018 02:08:36 42.07 42.58 45.45 43.6 44.9 44.7 53.94 53.88 58.19 54.4 54.6 55
18/12/2018 02:08:37 42.74 42.77 45.45 43.6 44.9 44.7 54.58 54.46 57.18 54.4 54.6 55
18/12/2018 02:08:38 42.61 42.86 45.22 43.6 44.9 44.7 54.35 54.6 56.95 54.4 54.6 55
18/12/2018 02:08:39 42.73 42.91 44.25 43.6 44.8 44.7 53.32 54.31 56.07 54.4 54.6 55
18/12/2018 02:08:40 42.83 43.16 43.72 43.6 44.8 44.7 53.86 53.99 54.81 54.4 54.6 55
18/12/2018 02:08:41 42.55 42.99 43.66 43.6 44.7 44.7 54.09 54.15 54.6 54.4 54.6 55
18/12/2018 02:08:42 42.54 42.82 43.66 43.6 44.7 44.7 54.56 54.52 54.6 54.4 54.6 55
18/12/2018 02:08:43 42.38 42.98 43.52 43.6 44.7 44.7 53.96 54.4 54.6 54.4 54.6 55
18/12/2018 02:08:44 43.17 43.02 43.52 43.6 44.7 44.7 54.06 54.28 54.6 54.4 54.6 55
18/12/2018 02:08:45 42.25 42.97 43.52 43.6 44.7 44.7 53.67 54.03 54.6 54.4 54.6 55
18/12/2018 02:08:46 43.05 43.03 43.52 43.6 44.7 44.7 54.24 54.28 54.6 54.4 54.6 55
18/12/2018 02:08:47 42.75 43.04 43.46 43.6 44.7 44.7 54.04 54.25 54.6 54.4 54.6 55
18/12/2018 02:08:48 43.11 43.3 43.46 43.6 44.7 44.7 54.22 54.41 54.6 54.4 54.6 55
18/12/2018 02:08:49 43.18 43.31 43.46 43.6 44.7 44.7 54.38 54.5 54.6 54.4 54.6 55
18/12/2018 02:08:50 43.54 43.5 43.5 43.6 44.7 44.7 54.59 54.54 54.6 54.4 54.6 55
18/12/2018 02:08:51 42.83 43.57 43.57 43.5 44.7 44.7 53.78 54.54 54.6 54.4 54.6 55
18/12/2018 02:08:52 42.67 43.21 43.57 43.4 44.7 44.7 53.35 54.08 54.6 54.4 54.6 55
18/12/2018 02:08:53 42.75 42.97 43.57 43.4 44.7 44.7 55.44 54.91 54.91 54.4 54.6 55
18/12/2018 02:08:54 42.3 42.85 43.57 43.4 44.7 44.7 53.82 54.94 54.94 54.4 54.6 55
18/12/2018 02:08:55 42.11 42.46 43.57 43.4 44.7 44.7 54 54.25 54.94 54.4 54.6 55
18/12/2018 02:08:56 44.27 43.75 43.75 43.4 44.7 44.7 55.18 54.93 54.94 54.4 54.6 55
18/12/2018 02:08:57 43.56 43.72 43.75 43.4 44.7 44.7 55.62 55.56 55.56 54.4 54.6 55
18/12/2018 02:08:58 44.51 44.38 44.38 43.4 44.7 44.7 55.61 55.94 55.94 54.4 54.6 55
18/12/2018 02:08:59 46.54 45.92 45.92 43.4 44.7 44.7 55.82 55.79 55.94 54.4 54.6 55
18/12/2018 02:09:00 48.6 47.83 47.83 43.4 44.7 44.7 58.1 57.51 57.51 54.4 54.6 55
18/12/2018 02:09:01 47.03 47.95 47.95 43.4 44.7 44.7 56.44 57.75 57.75 54.4 54.6 55
18/12/2018 02:09:02 45.03 47.22 47.95 43.5 44.6 44.7 54.52 56.66 57.75 54.4 54.6 55
18/12/2018 02:09:03 44.95 45.99 47.95 43.5 44.6 44.7 54.78 55.5 57.75 54.4 54.6 55
18/12/2018 02:09:04 44.4 45.43 47.95 43.5 44.6 44.7 54.07 55.1 57.75 54.4 54.6 55
18/12/2018 02:09:05 43.69 44.91 47.95 43.5 44.6 44.7 54.93 54.88 57.75 54.4 54.6 55
18/12/2018 02:09:06 42.75 44.3 47.95 43.4 44.6 44.7 54.62 54.94 57.75 54.4 54.6 55
18/12/2018 02:09:07 43.52 43.78 47.95 43.5 44.6 44.7 53.87 54.77 57.75 54.4 54.6 55
18/12/2018 02:09:08 43.15 43.78 47.95 43.5 44.6 44.7 53.99 54.29 57.75 54.4 54.6 55
18/12/2018 02:09:09 43 43.18 47.95 43.5 44.6 44.7 53.76 54.15 57.75 54.4 54.6 55
18/12/2018 02:09:10 43.04 43.23 47.95 43.5 44.6 44.7 54.16 54.3 57.75 54.4 54.6 55
18/12/2018 02:09:11 43.08 43.23 47.95 43.5 44.6 44.7 54.04 54.22 57.75 54.4 54.6 55
18/12/2018 02:09:12 42.17 43.21 47.95 43.5 44.6 44.7 54.27 54.44 57.75 54.4 54.6 55
18/12/2018 02:09:13 41.84 42.73 47.95 43.4 44.6 44.7 54.29 54.4 57.75 54.4 54.6 54.9
18/12/2018 02:09:14 43.18 42.94 47.95 43.4 44.6 44.7 53.68 54.28 57.75 54.4 54.6 54.9
18/12/2018 02:09:15 42.44 42.9 47.95 43.4 44.6 44.7 53.59 54.09 57.75 54.4 54.6 54.9
18/12/2018 02:09:16 43.38 43.2 47.95 43.4 44.6 44.7 53.86 53.89 57.75 54.4 54.6 54.9
18/12/2018 02:09:17 43.08 43.34 47.95 43.4 44.6 44.7 54.06 54.09 57.75 54.4 54.6 54.9
18/12/2018 02:09:18 43.22 43.39 47.95 43.5 44.6 44.7 54.54 54.45 57.75 54.4 54.6 54.9
18/12/2018 02:09:19 41.8 43.34 47.95 43.4 44.6 44.7 54.45 54.69 57.75 54.4 54.6 54.9
18/12/2018 02:09:20 42.61 43.17 47.95 43.4 44.6 44.7 53.77 54.54 57.75 54.4 54.6 54.9
18/12/2018 02:09:21 42.77 42.9 47.95 43.4 44.6 44.7 53.84 53.99 57.75 54.4 54.6 54.9
18/12/2018 02:09:22 42.32 42.71 47.95 43.4 44.6 44.7 53.89 54.13 57.75 54.4 54.6 54.9
18/12/2018 02:09:23 43.12 42.95 47.95 43.4 44.6 44.7 53.99 54.17 57.75 54.4 54.6 54.9
18/12/2018 02:09:24 42.4 42.96 47.95 43.4 44.6 44.7 53.88 54.2 57.75 54.4 54.6 54.9
18/12/2018 02:09:25 42.55 42.96 47.95 43.4 44.6 44.7 54.02 54.08 57.75 54.4 54.6 54.9
18/12/2018 02:09:26 41.75 42.76 47.95 43.4 44.6 44.7 54.06 54.17 57.75 54.4 54.6 54.9
18/12/2018 02:09:27 42.36 42.74 47.95 43.4 44.6 44.7 53.83 54.26 57.75 54.4 54.6 54.9
18/12/2018 02:09:28 42.7 42.62 47.95 43.4 44.6 44.7 53.85 53.96 57.75 54.4 54.6 54.9
18/12/2018 02:09:29 42.75 42.97 47.95 43.4 44.6 44.7 53.66 54.02 57.75 54.4 54.6 54.9
18/12/2018 02:09:30 41.91 42.82 47.95 43.4 44.6 44.7 54.4 54.43 57.75 54.4 54.6 54.9
18/12/2018 02:09:31 42.8 42.84 47.22 43.4 44.6 44.7 54.26 54.36 56.66 54.4 54.6 54.9
18/12/2018 02:09:32 43.03 43.04 45.99 43.4 44.6 44.7 53.99 54.29 55.5 54.4 54.6 54.9
18/12/2018 02:09:33 41.68 43.02 45.43 43.4 44.6 44.7 54.49 54.42 55.1 54.4 54.6 54.9
18/12/2018 02:09:34 42.73 42.76 44.91 43.4 44.6 44.7 54.51 54.81 54.94 54.4 54.5 54.9
18/12/2018 02:09:35 42.52 42.66 44.3 43.4 44.6 44.7 54.51 54.56 54.94 54.4 54.5 54.9
18/12/2018 02:09:36 42.49 42.77 43.78 43.4 44.6 44.7 55.16 55.11 55.11 54.4 54.5 54.9
18/12/2018 02:09:37 42.85 42.96 43.78 43.4 44.6 44.7 53.56 54.9 55.11 54.4 54.5 54.9
18/12/2018 02:09:38 42.94 43.07 43.39 43.4 44.6 44.7 53.27 54.11 55.11 54.4 54.5 54.9
18/12/2018 02:09:39 43.29 43.3 43.39 43.4 44.6 44.7 53.54 53.8 55.11 54.4 54.5 54.9
18/12/2018 02:09:40 43.41 43.56 43.56 43.4 44.6 44.7 54.77 54.82 55.11 54.4 54.5 54.9
18/12/2018 02:09:41 43.75 43.72 43.72 43.4 44.6 44.7 54.65 54.49 55.11 54.4 54.5 54.9
18/12/2018 02:09:42 43.81 43.95 43.95 43.4 44.6 44.7 54.38 54.6 55.11 54.4 54.5 54.9
18/12/2018 02:09:43 43.83 44.09 44.09 43.5 44.6 44.7 54.63 54.96 55.11 54.4 54.5 54.9
18/12/2018 02:09:44 44.38 44.35 44.35 43.5 44.6 44.7 54.4 54.56 55.11 54.4 54.5 54.9
18/12/2018 02:09:45 44.93 44.95 44.95 43.5 44.6 44.7 55.06 54.95 55.11 54.4 54.5 54.9
18/12/2018 02:09:46 44.44 45.13 45.13 43.5 44.6 44.7 55.93 55.78 55.78 54.4 54.5 54.9
18/12/2018 02:09:47 44.13 44.65 45.13 43.5 44.6 44.7 55.33 55.74 55.78 54.5 54.5 54.9
18/12/2018 02:09:48 43.44 44.26 45.13 43.5 44.6 44.7 54.72 55.56 55.78 54.5 54.5 54.9
18/12/2018 02:09:49 43.42 44.14 45.13 43.5 44.6 44.7 55.03 55.37 55.78 54.5 54.5 55
18/12/2018 02:09:50 42.17 43.41 45.13 43.5 44.6 44.7 54.35 54.98 55.78 54.5 54.5 55
18/12/2018 02:09:51 42.13 42.91 45.13 43.5 44.6 44.7 53.97 54.52 55.78 54.5 54.5 54.9
18/12/2018 02:09:52 42.96 42.85 45.13 43.5 44.6 44.7 53.68 54.24 55.78 54.5 54.5 54.9
18/12/2018 02:09:53 43.4 43.31 45.13 43.5 44.6 44.7 54.44 54.45 55.78 54.5 54.5 54.9
18/12/2018 02:09:54 42.77 43.21 45.13 43.5 44.6 44.7 53.35 54.48 55.78 54.5 54.5 54.9
18/12/2018 02:09:55 42.23 43.05 45.13 43.5 44.6 44.7 54.81 54.62 55.78 54.5 54.5 54.9
18/12/2018 02:09:56 41.45 42.53 45.13 43.5 44.6 44.7 54.03 54.6 55.78 54.5 54.5 54.9
18/12/2018 02:09:57 43.03 43.02 45.13 43.4 44.6 44.7 54.36 54.47 55.78 54.5 54.5 54.9
18/12/2018 02:09:58 42.95 43.01 45.13 43.4 44.6 44.7 53.97 54.35 55.78 54.5 54.5 54.9
18/12/2018 02:09:59 42.44 42.87 45.13 43.4 44.6 44.7 54.68 54.57 55.78 54.5 54.5 54.9
18/12/2018 02:10:00 43.9 43.72 45.13 43.4 44.6 44.7 54.14 54.65 55.78 54.5 54.5 54.9
18/12/2018 02:10:01 42.26 43.36 45.13 43.4 44.6 44.7 54.03 54.43 55.78 54.5 54.5 54.9
18/12/2018 02:10:02 42.66 42.98 45.13 43.4 44.6 44.7 54.27 54.41 55.78 54.5 54.5 54.9
18/12/2018 02:10:03 42.79 43.33 45.13 43.4 44.6 44.7 53.57 54.33 55.78 54.5 54.5 54.9
18/12/2018 02:10:04 42.82 42.8 45.13 43.4 44.6 44.7 54.23 54.14 55.78 54.5 54.5 54.9
18/12/2018 02:10:05 43.13 43.11 45.13 43.4 44.6 44.7 53.97 54.15 55.78 54.5 54.5 54.9
18/12/2018 02:10:06 42.34 43.1 45.13 43.4 44.6 44.7 54.25 54.25 55.78 54.5 54.5 54.9
18/12/2018 02:10:07 42.83 43.12 45.13 43.4 44.6 44.7 54.07 54.33 55.78 54.5 54.5 54.9
18/12/2018 02:10:08 41.75 42.66 45.13 43.4 44.6 44.7 54.21 54.36 55.78 54.5 54.5 54.9
18/12/2018 02:10:09 42.82 42.81 45.13 43.4 44.6 44.7 53.79 54.24 55.78 54.5 54.5 54.9
18/12/2018 02:10:10 42.6 42.64 45.13 43.4 44.6 44.7 53.85 54 55.78 54.5 54.5 54.9
18/12/2018 02:10:11 42.39 42.82 45.13 43.4 44.6 44.7 54.13 54.19 55.78 54.5 54.5 54.9
18/12/2018 02:10:12 42.33 42.71 45.13 43.4 44.6 44.7 53.89 54.21 55.78 54.5 54.5 54.9
18/12/2018 02:10:13 42.33 42.69 45.13 43.4 44.6 44.7 53.78 54.11 55.78 54.5 54.5 54.9
18/12/2018 02:10:14 42.45 42.68 45.13 43.4 44.6 44.7 54.48 54.39 55.78 54.5 54.5 54.9
18/12/2018 02:10:15 42.22 42.61 45.13 43.4 44.6 44.7 54.35 54.46 55.78 54.5 54.5 54.9
18/12/2018 02:10:16 43.13 43.06 44.65 43.4 44.6 44.7 54.56 54.65 55.74 54.5 54.5 54.9
18/12/2018 02:10:17 42.95 43.11 44.26 43.4 44.6 44.7 53.97 54.62 55.56 54.5 54.5 54.9
18/12/2018 02:10:18 43.17 43.65 44.14 43.4 44.6 44.7 53.9 54.26 55.37 54.5 54.6 54.9
18/12/2018 02:10:19 41.99 43.03 43.72 43.4 44.6 44.7 53.55 53.97 54.98 54.5 54.5 54.9
18/12/2018 02:10:20 42.31 42.58 43.72 43.4 44.6 44.7 53.6 53.9 54.65 54.5 54.5 54.9
18/12/2018 02:10:21 42.83 42.84 43.72 43.4 44.6 44.7 53.61 53.76 54.65 54.5 54.5 54.9
18/12/2018 02:10:22 43.08 43.3 43.72 43.4 44.6 44.7 54.11 54.02 54.65 54.5 54.5 54.9
18/12/2018 02:10:23 42.92 43.19 43.72 43.4 44.6 44.7 54.47 54.52 54.65 54.5 54.5 54.9
18/12/2018 02:10:24 42.07 42.89 43.72 43.4 44.6 44.7 53.93 54.3 54.65 54.5 54.5 54.9
18/12/2018 02:10:25 42.93 42.85 43.72 43.4 44.6 44.7 54.17 54.21 54.65 54.5 54.5 54.9
18/12/2018 02:10:26 41.91 42.87 43.72 43.4 44.6 44.7 53.38 54.23 54.65 54.5 54.5 54.9
18/12/2018 02:10:27 43 42.97 43.72 43.4 44.6 44.7 53.88 53.88 54.65 54.5 54.5 54.9
18/12/2018 02:10:28 43.12 43.24 43.72 43.4 44.6 44.7 54.5 54.41 54.65 54.5 54.5 54.9
18/12/2018 02:10:29 42.92 43.21 43.72 43.4 44.6 44.7 54.32 54.51 54.65 54.5 54.5 54.9
18/12/2018 02:10:30 42.49 43.14 43.65 43.4 44.6 44.7 54.24 54.37 54.65 54.5 54.5 54.9
18/12/2018 02:10:31 43.18 43.22 43.65 43.4 44.6 44.7 54.09 54.39 54.65 54.5 54.6 54.9
18/12/2018 02:10:32 43.61 43.6 43.65 43.4 44.6 44.7 53.93 54.42 54.65 54.5 54.6 54.9
18/12/2018 02:10:33 43.14 43.39 43.65 43.4 44.6 44.7 54.03 54.27 54.65 54.5 54.6 54.9
18/12/2018 02:10:34 43.95 44 44 43.4 44.6 44.7 54.86 54.55 54.65 54.5 54.6 54.9
18/12/2018 02:10:35 42.53 43.52 44 43.4 44.6 44.7 53.97 54.52 54.65 54.5 54.6 54.9
18/12/2018 02:10:36 41.27 42.95 44 43.4 44.6 44.7 53.35 54.22 54.65 54.5 54.6 54.9
18/12/2018 02:10:37 42.6 42.54 44 43.4 44.6 44.7 53.7 53.85 54.65 54.5 54.5 54.9
18/12/2018 02:10:38 43.72 43.45 44 43.4 44.6 44.7 54.09 54.11 54.65 54.5 54.6 54.9
18/12/2018 02:10:39 42.89 43.52 44 43.4 44.6 44.7 54.42 54.41 54.65 54.5 54.6 54.9
18/12/2018 02:10:40 43.64 43.71 44 43.4 44.6 44.7 54.15 54.34 54.65 54.5 54.6 54.9
18/12/2018 02:10:41 42.17 43.54 44 43.4 44.6 44.7 53.93 54.38 54.65 54.5 54.6 54.9
18/12/2018 02:10:42 43.54 43.28 44 43.4 44.6 44.7 53.59 54.04 54.65 54.5 54.6 54.9
18/12/2018 02:10:43 43.68 43.68 44 43.4 44.6 44.7 53.61 53.78 54.65 54.5 54.6 54.9
18/12/2018 02:10:44 42.53 43.65 44 43.4 44.6 44.7 54.25 54.13 54.65 54.5 54.6 54.9
18/12/2018 02:10:45 43.35 43.31 44 43.4 44.6 44.7 53.4 54.12 54.65 54.5 54.6 54.9
18/12/2018 02:10:46 42.7 43.27 44 43.4 44.6 44.7 54.74 54.45 54.62 54.5 54.6 54.9
18/12/2018 02:10:47 42.91 43.16 44 43.4 44.6 44.7 54.09 54.53 54.55 54.5 54.6 54.9
18/12/2018 02:10:48 42.2 43.04 44 43.4 44.6 44.7 54.18 54.31 54.55 54.5 54.6 54.9
18/12/2018 02:10:49 42.63 43.26 44 43.4 44.6 44.7 53.91 54.4 54.55 54.5 54.6 54.9
18/12/2018 02:10:50 43.18 43.07 44 43.4 44.6 44.7 54.55 54.58 54.58 54.5 54.6 54.9
18/12/2018 02:10:51 42.59 43.2 44 43.4 44.6 44.7 53.67 54.41 54.58 54.5 54.6 54.9
18/12/2018 02:10:52 42.91 42.99 44 43.4 44.6 44.7 53.04 53.89 54.58 54.5 54.6 54.9
18/12/2018 02:10:53 42.82 43.01 44 43.4 44.6 44.7 55.18 54.64 54.64 54.5 54.6 54.9
18/12/2018 02:10:54 42.33 42.97 44 43.4 44.6 44.7 53.76 54.44 54.64 54.5 54.6 54.9
18/12/2018 02:10:55 42.99 43.08 44 43.4 44.6 44.7 53.82 54.15 54.64 54.5 54.6 54.9
18/12/2018 02:10:56 43.43 43.3 44 43.4 44.6 44.7 53.74 53.87 54.64 54.5 54.6 54.9
18/12/2018 02:10:57 44.24 44.26 44.26 43.4 44.6 44.7 54.23 54.15 54.64 54.4 54.5 54.9
18/12/2018 02:10:58 42.05 43.76 44.26 43.4 44.6 44.7 53.83 54.21 54.64 54.4 54.5 54.9
18/12/2018 02:10:59 43.52 43.35 44.26 43.4 44.6 44.7 53.2 54.01 54.64 54.4 54.5 54.9
18/12/2018 02:11:00 42.36 43.48 44.26 43.3 44.6 44.7 53.93 53.87 54.64 54.4 54.5 54.9
18/12/2018 02:11:01 42.42 42.8 44.26 43.3 44.6 44.7 53.27 53.81 54.64 54.4 54.5 54.9
18/12/2018 02:11:02 40.74 42.67 44.26 43.3 44.6 44.7 53.37 53.62 54.64 54.4 54.5 54.9
18/12/2018 02:11:03 42.93 42.62 44.26 43.3 44.6 44.7 53.44 53.53 54.64 54.4 54.5 54.9
18/12/2018 02:11:04 42.26 42.7 44.26 43.3 44.6 44.7 54.19 54.02 54.64 54.4 54.5 54.9
18/12/2018 02:11:05 41.68 42.49 44.26 43.3 44.6 44.7 54.1 54.22 54.64 54.4 54.5 54.9
18/12/2018 02:11:06 43.16 42.92 44.26 43.3 44.6 44.7 53.99 54.21 54.64 54.4 54.5 54.9
18/12/2018 02:11:07 42.65 43.07 44.26 43.3 44.6 44.7 53.95 54.22 54.64 54.4 54.5 54.9
18/12/2018 02:11:08 42.86 43.23 44.26 43.3 44.6 44.7 54.34 54.37 54.64 54.4 54.5 54.9
18/12/2018 02:11:09 42.48 42.98 44.26 43.3 44.6 44.7 53.68 54.33 54.64 54.4 54.5 54.9
18/12/2018 02:11:10 43.24 43.21 44.26 43.3 44.6 44.7 53.99 54.21 54.64 54.4 54.5 54.9
18/12/2018 02:11:11 43.28 43.35 44.26 43.3 44.6 44.7 54.3 54.33 54.64 54.4 54.5 54.9
18/12/2018 02:11:12 42.6 43.25 44.26 43.3 44.6 44.7 53.53 54.19 54.64 54.4 54.5 54.9
18/12/2018 02:11:13 42.52 42.98 44.26 43.3 44.6 44.7 54.51 54.46 54.64 54.4 54.5 54.9
18/12/2018 02:11:14 41.71 42.65 44.26 43.3 44.6 44.7 54.89 54.85 54.85 54.4 54.5 54.9
18/12/2018 02:11:15 43.34 43.04 44.26 43.3 44.6 44.7 53.51 54.7 54.85 54.4 54.5 54.9
18/12/2018 02:11:16 42.21 42.94 44.26 43.3 44.6 44.7 53.75 54.27 54.85 54.4 54.5 54.9
18/12/2018 02:11:17 42.82 42.98 44.26 43.3 44.6 44.7 54.33 54.2 54.85 54.4 54.5 54.9
18/12/2018 02:11:18 42.38 43.06 44.26 43.3 44.6 44.7 53.48 54.15 54.85 54.4 54.5 54.9
18/12/2018 02:11:19 42.81 42.96 44.26 43.3 44.6 44.7 53.67 53.9 54.85 54.4 54.5 54.9
18/12/2018 02:11:20 42.74 42.96 44.26 43.3 44.6 44.7 54.54 54.36 54.85 54.4 54.5 54.9
18/12/2018 02:11:21 43.06 43.12 44.26 43.3 44.6 44.7 54.21 54.37 54.85 54.4 54.5 54.9
18/12/2018 02:11:22 43.72 43.53 44.26 43.3 44.6 44.7 54.31 54.42 54.85 54.4 54.5 54.9
18/12/2018 02:11:23 43.75 43.89 44.26 43.3 44.6 44.7 54.4 54.44 54.85 54.4 54.5 54.9
18/12/2018 02:11:24 44.67 44.44 44.44 43.3 44.6 44.7 55.23 55.02 55.02 54.4 54.5 54.9
18/12/2018 02:11:25 45.51 45.13 45.13 43.4 44.6 44.7 54.09 54.94 55.02 54.4 54.5 54.9
18/12/2018 02:11:26 45.42 45.61 45.61 43.4 44.6 44.7 55.12 55.06 55.06 54.4 54.5 54.9
18/12/2018 02:11:27 46.17 45.91 45.91 43.4 44.6 44.7 54.72 54.9 55.06 54.4 54.5 54.9
18/12/2018 02:11:28 47.11 46.75 46.75 43.4 44.6 44.7 55.5 55.45 55.45 54.4 54.5 54.9
18/12/2018 02:11:29 48.26 47.77 47.77 43.4 44.6 44.7 55.53 55.57 55.57 54.4 54.5 54.9
18/12/2018 02:11:30 49.47 49.09 49.09 43.5 44.6 44.7 56.36 56.1 56.1 54.4 54.5 54.9
18/12/2018 02:11:31 53.47 52.59 52.59 43.6 44.6 44.7 57.62 57.24 57.24 54.4 54.5 54.9
18/12/2018 02:11:32 54.66 53.95 53.95 43.8 44.7 44.7 59.59 58.82 58.82 54.5 54.5 54.9
18/12/2018 02:11:33 52.46 53.93 53.95 43.9 44.7 44.7 57.62 58.86 58.86 54.5 54.6 54.9
18/12/2018 02:11:34 49.7 52.89 53.95 43.9 44.7 44.7 56.05 58.08 58.86 54.5 54.6 54.9
18/12/2018 02:11:35 48.54 51.16 53.95 43.9 44.7 44.7 55.73 56.96 58.86 54.5 54.6 54.9
18/12/2018 02:11:36 47.59 49.76 53.95 44 44.7 44.7 54.77 56.17 58.86 54.5 54.6 54.9
18/12/2018 02:11:37 46.67 48.49 53.95 44 44.7 44.7 54.5 55.38 58.86 54.5 54.6 54.9
18/12/2018 02:11:38 45.32 47.39 53.95 44 44.7 44.7 54.14 54.89 58.86 54.5 54.6 54.9
18/12/2018 02:11:39 44.88 46.15 53.95 44 44.7 44.7 54.56 54.72 58.86 54.5 54.6 54.9
18/12/2018 02:11:40 44.25 45.42 53.95 44 44.7 44.7 53.79 54.46 58.86 54.5 54.6 54.9
18/12/2018 02:11:41 44.11 44.76 53.95 44 44.7 44.7 53.67 54.15 58.86 54.5 54.6 54.9
18/12/2018 02:11:42 44.13 44.45 53.95 44 44.7 44.7 54.08 54.04 58.86 54.5 54.6 54.9
18/12/2018 02:11:43 43.39 44.27 53.95 44 44.7 44.7 54 54.18 58.86 54.5 54.6 54.9
18/12/2018 02:11:44 42.57 43.94 53.95 44 44.7 44.7 54.17 54.14 58.86 54.5 54.6 54.9
18/12/2018 02:11:45 43.04 43.3 53.95 44 44.7 44.7 53.52 54.3 58.86 54.5 54.6 54.9
18/12/2018 02:11:46 43.37 43.66 53.95 44 44.7 44.7 53.78 54.03 58.86 54.5 54.6 54.9
18/12/2018 02:11:47 42.92 43.33 53.95 44 44.7 44.7 53.74 53.92 58.86 54.5 54.6 54.9
18/12/2018 02:11:48 43.16 43.38 53.95 44 44.8 44.7 54.76 54.41 58.86 54.5 54.6 54.9
18/12/2018 02:11:49 42.89 43.13 53.95 44 44.8 44.7 54.48 54.63 58.86 54.5 54.6 54.9
18/12/2018 02:11:50 43.48 43.71 53.95 44 44.8 44.7 53.5 54.53 58.86 54.5 54.6 54.9
18/12/2018 02:11:51 43.01 43.41 53.95 44 44.8 44.7 54.01 54.05 58.86 54.5 54.6 54.9
18/12/2018 02:11:52 43.78 43.64 53.95 44 44.8 44.7 54.03 54.27 58.86 54.5 54.6 54.9
18/12/2018 02:11:53 42.33 43.65 53.95 44 44.8 44.7 54.08 54.08 58.86 54.5 54.6 54.9
18/12/2018 02:11:54 42.61 43.03 53.95 44 44.8 44.7 54.25 54.35 58.86 54.5 54.6 54.9
18/12/2018 02:11:55 42.17 42.78 53.95 44 44.8 44.7 54.39 54.53 58.86 54.5 54.6 54.9
18/12/2018 02:11:56 43.03 43.01 53.95 44 44.8 44.7 53.62 54.39 58.86 54.5 54.6 54.9
18/12/2018 02:11:57 42.4 43.06 53.95 44 44.8 44.7 53.56 53.93 58.86 54.4 54.6 54.9
18/12/2018 02:11:58 41.92 42.78 53.95 43.9 44.8 44.7 53.79 54.1 58.86 54.4 54.6 54.9
18/12/2018 02:11:59 43.73 43.32 53.95 43.9 44.8 44.7 54.53 54.35 58.86 54.4 54.6 54.9
18/12/2018 02:12:00 43.21 43.35 53.95 43.9 44.8 44.7 53.86 54.34 58.86 54.4 54.6 54.9
18/12/2018 02:12:01 42.64 43.45 53.95 43.9 44.8 44.7 53.61 54.24 58.86 54.4 54.6 54.9
18/12/2018 02:12:02 42.66 43.11 53.93 43.9 44.8 44.7 54.3 54.29 58.86 54.4 54.6 54.9
18/12/2018 02:12:03 42.79 43.23 52.89 43.9 44.8 44.7 53.88 54.21 58.08 54.4 54.6 54.9
18/12/2018 02:12:04 42.97 43.13 51.16 43.9 44.8 44.7 53.6 54.04 56.96 54.4 54.6 54.9
18/12/2018 02:12:05 40.97 42.95 49.76 43.8 44.8 44.7 53.65 53.77 56.17 54.4 54.6 54.9
18/12/2018 02:12:06 41.52 41.93 48.49 43.8 44.8 44.7 53.52 53.94 55.38 54.4 54.6 54.9
18/12/2018 02:12:07 43.31 42.87 47.39 43.8 44.8 44.7 54.44 54.32 54.89 54.4 54.6 54.9
18/12/2018 02:12:08 43.12 43.2 46.15 43.8 44.8 44.7 53.58 54.55 54.72 54.4 54.6 54.9
18/12/2018 02:12:09 42.86 43.11 45.42 43.8 44.8 44.7 53.67 53.83 54.63 54.4 54.6 54.9
18/12/2018 02:12:10 43.02 43.29 44.76 43.8 44.8 44.7 54 54.06 54.63 54.4 54.6 54.9
18/12/2018 02:12:11 41.63 42.97 44.45 43.8 44.8 44.7 53.38 53.92 54.63 54.4 54.6 54.9
18/12/2018 02:12:12 42.06 42.55 44.27 43.8 44.8 44.7 54.3 54.15 54.63 54.4 54.6 54.9
18/12/2018 02:12:13 43.2 43.02 43.94 43.8 44.8 44.7 54.17 54.26 54.63 54.4 54.6 54.9
18/12/2018 02:12:14 43.03 43.23 43.71 43.8 44.8 44.7 54.4 54.38 54.63 54.4 54.6 54.9
18/12/2018 02:12:15 43.28 43.6 43.71 43.8 44.8 44.7 54.66 54.7 54.7 54.4 54.6 54.9
18/12/2018 02:12:16 42.17 43.06 43.71 43.8 44.8 44.7 54.3 54.58 54.7 54.4 54.6 54.9
18/12/2018 02:12:17 42.43 42.85 43.71 43.8 44.8 44.7 52.8 54.49 54.7 54.4 54.6 54.9
18/12/2018 02:12:18 42.84 42.82 43.71 43.8 44.8 44.7 53.56 53.79 54.7 54.3 54.6 54.9
18/12/2018 02:12:19 41.72 42.85 43.71 43.8 44.8 44.7 53.89 53.94 54.7 54.4 54.6 54.9
18/12/2018 02:12:20 41.94 42.33 43.65 43.8 44.8 44.7 54.69 54.39 54.7 54.4 54.6 54.9
18/12/2018 02:12:21 42.96 42.77 43.65 43.8 44.8 44.7 53.71 54.39 54.7 54.4 54.6 54.9
18/12/2018 02:12:22 42.08 42.84 43.65 43.8 44.8 44.7 53.84 54.1 54.7 54.4 54.6 54.9
18/12/2018 02:12:23 41.58 42.62 43.6 43.7 44.8 44.7 53.35 53.86 54.7 54.3 54.6 54.9
18/12/2018 02:12:24 42.38 42.38 43.6 43.7 44.8 44.7 53.83 53.93 54.7 54.3 54.6 54.9
18/12/2018 02:12:25 42.93 42.81 43.6 43.7 44.8 44.7 54.12 54.1 54.7 54.3 54.6 54.9
18/12/2018 02:12:26 41.31 42.91 43.6 43.7 44.8 44.7 53.93 54.16 54.7 54.3 54.6 54.9
18/12/2018 02:12:27 42.4 42.27 43.6 43.7 44.8 44.7 54.55 54.49 54.7 54.3 54.6 54.9
18/12/2018 02:12:28 42.7 42.7 43.6 43.7 44.8 44.7 53.41 54.47 54.7 54.3 54.6 54.9
18/12/2018 02:12:29 42.69 42.87 43.6 43.7 44.8 44.7 54.06 54.15 54.7 54.3 54.6 54.9
18/12/2018 02:12:30 42.77 43.01 43.6 43.7 44.8 44.7 53.72 54.08 54.7 54.3 54.6 54.9
18/12/2018 02:12:31 42.59 43.04 43.6 43.7 44.8 44.7 54.01 54.03 54.7 54.3 54.6 54.9
18/12/2018 02:12:32 42.21 42.73 43.6 43.7 44.8 44.7 53.66 54.06 54.7 54.3 54.6 54.9
18/12/2018 02:12:33 43.15 43.19 43.6 43.7 44.8 44.7 53.91 53.97 54.7 54.3 54.6 54.9
18/12/2018 02:12:34 42.48 43.16 43.6 43.7 44.8 44.7 53.65 53.88 54.7 54.3 54.6 54.9
18/12/2018 02:12:35 42.87 42.88 43.6 43.7 44.8 44.7 54.29 54.19 54.7 54.3 54.6 54.9
18/12/2018 02:12:36 43.06 43.21 43.6 43.7 44.8 44.7 54.1 54.21 54.7 54.3 54.6 54.9
18/12/2018 02:12:37 42.14 43.07 43.6 43.7 44.8 44.7 53.59 54.16 54.7 54.3 54.6 54.9
18/12/2018 02:12:38 43 43.03 43.6 43.7 44.8 44.7 53.88 54.15 54.7 54.3 54.6 54.9
18/12/2018 02:12:39 43.05 43.17 43.6 43.7 44.8 44.7 53.88 53.98 54.7 54.3 54.6 54.9
18/12/2018 02:12:40 41.78 43.15 43.6 43.7 44.8 44.7 53.69 54.02 54.7 54.3 54.6 54.9
18/12/2018 02:12:41 43.53 43.29 43.6 43.7 44.8 44.7 54.07 54.11 54.7 54.3 54.6 54.9
18/12/2018 02:12:42 42.57 43.18 43.6 43.7 44.8 44.7 53.58 54.02 54.7 54.3 54.6 54.9
18/12/2018 02:12:43 43.5 43.56 43.6 43.7 44.8 44.7 53.69 53.85 54.7 54.3 54.6 54.9
18/12/2018 02:12:44 42.68 43.09 43.6 43.7 44.8 44.7 54.49 54.34 54.7 54.3 54.6 54.9
18/12/2018 02:12:45 43.23 43.25 43.56 43.7 44.8 44.7 54.43 54.55 54.58 54.3 54.6 54.9
18/12/2018 02:12:46 43.01 43.48 43.56 43.7 44.8 44.7 54.61 54.65 54.65 54.3 54.6 54.9
18/12/2018 02:12:47 43.31 43.5 43.56 43.7 44.8 44.7 54.09 54.58 54.65 54.3 54.6 54.9
18/12/2018 02:12:48 43.07 43.63 43.63 43.7 44.8 44.7 54.35 54.5 54.65 54.3 54.6 54.9
18/12/2018 02:12:49 43.42 43.62 43.63 43.7 44.8 44.7 54.03 54.41 54.65 54.3 54.6 54.9
18/12/2018 02:12:50 43.06 43.35 43.63 43.7 44.8 44.7 53.78 54.35 54.65 54.3 54.6 54.9
18/12/2018 02:12:51 44.25 44.06 44.06 43.7 44.8 44.7 53.94 54.17 54.65 54.3 54.6 54.9
18/12/2018 02:12:52 43.41 44.02 44.06 43.7 44.8 44.7 54.09 54.25 54.65 54.3 54.6 54.9
18/12/2018 02:12:53 43.68 43.8 44.06 43.7 44.8 44.7 54.56 54.43 54.65 54.3 54.6 54.9
18/12/2018 02:12:54 43.88 44.09 44.09 43.7 44.8 44.7 54.7 54.68 54.68 54.3 54.6 54.9
18/12/2018 02:12:55 46.26 45.64 45.64 43.7 44.8 44.7 55.15 55.04 55.04 54.3 54.6 54.9
18/12/2018 02:12:56 47.67 47.05 47.05 43.8 44.8 44.7 58.02 57.24 57.24 54.3 54.6 54.9
18/12/2018 02:12:57 46.14 47.04 47.05 43.8 44.8 44.7 56.06 57.35 57.35 54.3 54.6 54.9
18/12/2018 02:12:58 44.24 46.42 47.05 43.8 44.8 44.7 53.62 56.33 57.35 54.3 54.6 54.9
18/12/2018 02:12:59 43.27 45.26 47.05 43.8 44.8 44.7 53.3 54.8 57.35 54.3 54.6 54.9
18/12/2018 02:13:00 42.95 44 47.05 43.8 44.7 44.7 54.12 54.33 57.35 54.3 54.6 54.9
18/12/2018 02:13:01 43.18 43.6 47.05 43.8 44.7 44.7 54.07 54.15 57.35 54.3 54.6 54.9
18/12/2018 02:13:02 42.58 43.24 47.05 43.8 44.7 44.7 53.84 54.16 57.35 54.3 54.5 54.9
18/12/2018 02:13:03 42.41 43.19 47.05 43.8 44.6 44.7 54.16 54.2 57.35 54.3 54.5 54.9
18/12/2018 02:13:04 41.79 42.62 47.05 43.8 44.5 44.7 53.38 54.09 57.35 54.3 54.5 54.9
18/12/2018 02:13:05 41.6 42.31 47.05 43.8 44.4 44.7 53.46 53.8 57.35 54.3 54.5 54.9
18/12/2018 02:13:06 42.24 42.38 47.05 43.8 44.2 44.7 53.3 53.55 57.35 54.3 54.4 54.9
18/12/2018 02:13:07 41.74 42.21 47.05 43.7 44.1 44.7 53.87 53.81 57.35 54.3 54.4 54.9
18/12/2018 02:13:08 42.61 42.67 47.05 43.7 44 44.7 54 54.06 57.35 54.3 54.4 54.9
18/12/2018 02:13:09 41.82 42.5 47.05 43.7 43.9 44.7 53.64 53.92 57.35 54.3 54.4 54.9
18/12/2018 02:13:10 43.18 42.81 47.05 43.7 43.8 44.7 54.19 54.19 57.35 54.3 54.4 54.9
18/12/2018 02:13:11 42.59 42.95 47.05 43.7 43.8 44.7 54.27 54.27 57.35 54.3 54.4 54.9
18/12/2018 02:13:12 42.87 42.87 47.05 43.7 43.7 44.7 53.97 54.29 57.35 54.3 54.4 54.9
18/12/2018 02:13:13 42.97 43.18 47.05 43.7 43.7 44.7 54.07 54.2 57.35 54.3 54.3 54.9
18/12/2018 02:13:14 43.33 43.26 47.05 43.7 43.6 44.7 54.08 54.4 57.35 54.3 54.3 54.9
18/12/2018 02:13:15 43.39 43.7 47.05 43.7 43.6 44.7 53.68 53.99 57.35 54.3 54.3 54.9
18/12/2018 02:13:16 42.24 43.25 47.05 43.7 43.6 44.7 54.53 54.31 57.35 54.3 54.3 54.9
18/12/2018 02:13:17 43.15 43.23 47.05 43.7 43.6 44.7 53.78 54.33 57.35 54.3 54.3 54.9
18/12/2018 02:13:18 42.27 43.08 47.05 43.7 43.6 44.7 53.36 53.96 57.35 54.3 54.3 54.9
18/12/2018 02:13:19 43.78 43.37 47.05 43.7 43.6 44.7 53.77 53.98 57.35 54.3 54.3 54.9
18/12/2018 02:13:20 43.52 43.58 47.05 43.7 43.6 44.7 53.73 53.75 57.35 54.3 54.3 54.9
18/12/2018 02:13:21 42.38 43.63 47.05 43.7 43.6 44.7 54.43 54.36 57.35 54.3 54.3 54.9
18/12/2018 02:13:22 43.53 43.57 47.05 43.7 43.6 44.7 54.39 54.47 57.35 54.3 54.3 54.9
18/12/2018 02:13:23 43.13 43.46 47.05 43.7 43.6 44.7 53.72 54.42 57.35 54.3 54.3 54.9
18/12/2018 02:13:24 43.14 43.53 47.05 43.7 43.6 44.7 53.67 54.03 57.35 54.3 54.3 54.9
18/12/2018 02:13:25 42.96 43.4 47.05 43.7 43.6 44.7 53.71 53.99 57.35 54.3 54.3 54.9
18/12/2018 02:13:26 43.34 43.39 47.04 43.7 43.6 44.7 54.08 54.12 57.35 54.3 54.3 54.9
18/12/2018 02:13:27 42.61 43.3 46.42 43.7 43.6 44.7 53.99 54.06 56.33 54.3 54.3 54.9
18/12/2018 02:13:28 43.35 43.76 45.26 43.7 43.6 44.7 54.18 54.46 54.8 54.3 54.3 54.9
18/12/2018 02:13:29 42.36 43.14 44 43.7 43.6 44.7 53.77 54.06 54.47 54.3 54.3 54.9
18/12/2018 02:13:30 42.77 43.07 43.76 43.7 43.6 44.7 53.98 54.16 54.47 54.3 54.3 54.9
18/12/2018 02:13:31 42.26 42.76 43.76 43.7 43.6 44.7 53.86 54.22 54.47 54.3 54.3 54.9
18/12/2018 02:13:32 42.69 42.85 43.76 43.7 43.6 44.7 53.42 53.92 54.47 54.3 54.3 54.9
18/12/2018 02:13:33 42.69 42.77 43.76 43.7 43.6 44.7 53.98 53.93 54.47 54.3 54.3 54.9
18/12/2018 02:13:34 43.05 43.09 43.76 43.7 43.6 44.7 53.74 53.92 54.47 54.3 54.3 54.9
18/12/2018 02:13:35 42.94 43.26 43.76 43.7 43.6 44.7 53.92 53.96 54.47 54.3 54.3 54.9
18/12/2018 02:13:36 42.64 43.18 43.76 43.7 43.6 44.7 54.3 54.42 54.47 54.3 54.3 54.9
18/12/2018 02:13:37 43.31 43.19 43.76 43.7 43.6 44.7 53.99 54.29 54.47 54.3 54.3 54.9
18/12/2018 02:13:38 42.83 43.27 43.76 43.7 43.6 44.7 54.28 54.33 54.47 54.3 54.3 54.9
18/12/2018 02:13:39 42.26 43.06 43.76 43.7 43.6 44.7 53.68 54.2 54.47 54.3 54.3 54.9
18/12/2018 02:13:40 42.84 43.09 43.76 43.7 43.6 44.7 53.87 54.07 54.47 54.3 54.3 54.9
18/12/2018 02:13:41 42.2 42.74 43.76 43.7 43.6 44.7 53.84 53.97 54.47 54.3 54.3 54.9
18/12/2018 02:13:42 43.11 43.1 43.76 43.7 43.6 44.7 53.77 53.96 54.47 54.3 54.3 54.9
18/12/2018 02:13:43 42.3 43.05 43.76 43.7 43.6 44.7 53.85 54.01 54.47 54.3 54.3 54.9
18/12/2018 02:13:44 42.94 43.07 43.76 43.7 43.6 44.7 54.19 54.13 54.47 54.3 54.3 54.9
18/12/2018 02:13:45 42.32 42.86 43.76 43.7 43.6 44.7 53.93 54.2 54.47 54.3 54.3 54.9
18/12/2018 02:13:46 43.72 43.45 43.76 43.8 43.6 44.7 54.02 54.25 54.47 54.3 54.3 54.9
18/12/2018 02:13:47 43.39 43.58 43.76 43.8 43.6 44.7 53.8 54.15 54.47 54.3 54.3 54.9
18/12/2018 02:13:48 43.3 43.51 43.76 43.8 43.6 44.7 54.07 54.2 54.47 54.3 54.3 54.9
18/12/2018 02:13:49 42.22 43.36 43.76 43.8 43.6 44.7 54.25 54.51 54.51 54.3 54.3 54.9
18/12/2018 02:13:50 43.92 43.55 43.76 43.8 43.6 44.7 54.63 54.59 54.59 54.3 54.3 54.9
18/12/2018 02:13:51 43.77 43.97 43.97 43.8 43.6 44.7 54.21 54.52 54.59 54.3 54.3 54.9
18/12/2018 02:13:52 43.88 43.94 43.97 43.8 43.6 44.7 53.87 54.32 54.59 54.3 54.3 54.9
18/12/2018 02:13:53 43.29 44.05 44.05 43.8 43.6 44.7 53.39 54.13 54.59 54.3 54.3 54.9
18/12/2018 02:13:54 44.21 44.1 44.1 43.8 43.6 44.7 54.6 54.4 54.59 54.3 54.3 54.9
18/12/2018 02:13:55 46.44 45.75 45.75 43.8 43.6 44.7 54.9 54.85 54.85 54.3 54.3 54.9
18/12/2018 02:13:56 46.5 46.53 46.53 43.8 43.6 44.7 55.78 55.54 55.54 54.3 54.3 54.9
18/12/2018 02:13:57 44.4 46.01 46.53 43.8 43.6 44.7 53.97 55.34 55.54 54.3 54.3 54.9
18/12/2018 02:13:58 43.86 45.02 46.53 43.8 43.6 44.7 53.48 54.58 55.54 54.3 54.3 54.9
18/12/2018 02:13:59 44.27 44.45 46.53 43.8 43.6 44.7 53.84 54.09 55.54 54.2 54.3 54.9
18/12/2018 02:14:00 42.91 44.3 46.53 43.8 43.6 44.7 54.44 54.33 55.54 54.2 54.3 54.9
18/12/2018 02:14:01 42.79 43.49 46.53 43.7 43.6 44.7 54.45 54.52 55.54 54.2 54.3 54.9
18/12/2018 02:14:02 42.72 43.17 46.53 43.7 43.6 44.7 54.05 54.48 55.54 54.2 54.3 54.9
18/12/2018 02:14:03 42.32 43.07 46.53 43.7 43.6 44.7 53.64 54.2 55.54 54.2 54.3 54.9
18/12/2018 02:14:04 43.14 43.34 46.53 43.7 43.6 44.7 53.91 54.05 55.54 54.2 54.3 54.9
18/12/2018 02:14:05 43.57 43.57 46.53 43.7 43.6 44.7 53.42 53.85 55.54 54.2 54.3 54.9
18/12/2018 02:14:06 43.02 43.47 46.53 43.7 43.6 44.7 54.03 53.99 55.54 54.2 54.3 54.9
18/12/2018 02:14:07 43.61 43.54 46.53 43.7 43.6 44.7 55.02 54.71 55.54 54.2 54.3 54.9
18/12/2018 02:14:08 43.03 43.75 46.53 43.7 43.6 44.7 54.68 54.89 55.54 54.2 54.3 54.9
18/12/2018 02:14:09 43.71 43.69 46.53 43.7 43.6 44.7 54.31 54.66 55.54 54.2 54.3 54.9
18/12/2018 02:14:10 42.59 43.48 46.53 43.7 43.6 44.7 52.82 54.41 55.54 54.2 54.3 54.9
18/12/2018 02:14:11 42.78 43.4 46.53 43.7 43.6 44.7 54.43 54.14 55.54 54.2 54.3 54.9
18/12/2018 02:14:12 42.62 43.01 46.53 43.7 43.6 44.6 53.2 54.16 55.54 54.2 54.3 54.9
18/12/2018 02:14:13 42.26 42.74 46.53 43.7 43.6 44.6 53.86 53.92 55.54 54.2 54.3 54.9
18/12/2018 02:14:14 42.72 42.7 46.53 43.7 43.6 44.6 54.05 54.06 55.54 54.2 54.3 54.9
18/12/2018 02:14:15 42.31 42.72 46.53 43.7 43.6 44.6 54.72 54.63 55.54 54.2 54.3 54.9
18/12/2018 02:14:16 42.6 42.86 46.53 43.7 43.6 44.6 53.79 54.42 55.54 54.2 54.3 54.9
18/12/2018 02:14:17 42.14 42.62 46.53 43.7 43.6 44.6 54.03 54.24 55.54 54.2 54.3 54.9
18/12/2018 02:14:18 42.61 42.77 46.53 43.7 43.6 44.6 53.75 54.07 55.54 54.2 54.3 54.9
18/12/2018 02:14:19 42.96 42.93 46.53 43.7 43.6 44.6 54 54.07 55.54 54.2 54.3 54.9
18/12/2018 02:14:20 42.71 42.91 46.53 43.7 43.6 44.6 53.93 54.13 55.54 54.2 54.3 54.9
18/12/2018 02:14:21 42.99 43.17 46.53 43.7 43.6 44.6 53.53 53.96 55.54 54.2 54.3 54.9
18/12/2018 02:14:22 43.57 43.44 46.53 43.7 43.6 44.6 54.3 54.2 55.54 54.2 54.3 54.9
18/12/2018 02:14:23 42.63 43.5 46.53 43.7 43.6 44.6 54.37 54.41 55.54 54.2 54.3 54.9
18/12/2018 02:14:24 42.94 43.33 46.53 43.7 43.6 44.6 54.13 54.56 55.54 54.2 54.3 54.9
18/12/2018 02:14:25 42.22 42.89 46.53 43.7 43.6 44.6 53.9 54.22 55.54 54.2 54.3 54.9
18/12/2018 02:14:26 42.39 42.76 46.01 43.7 43.6 44.6 53.55 54.01 55.34 54.2 54.3 54.9
18/12/2018 02:14:27 42.78 42.81 45.02 43.7 43.6 44.6 53.77 54.06 54.89 54.2 54.3 54.9
18/12/2018 02:14:28 41.97 42.81 44.45 43.7 43.6 44.6 54.21 54.13 54.89 54.2 54.3 54.9
18/12/2018 02:14:29 41.82 42.4 44.3 43.7 43.6 44.6 54.28 54.32 54.89 54.2 54.3 54.9
18/12/2018 02:14:30 43.42 42.97 43.75 43.7 43.6 44.6 54.53 54.44 54.89 54.2 54.3 54.9
18/12/2018 02:14:31 42.57 43.08 43.75 43.7 43.6 44.6 53.78 54.4 54.89 54.2 54.3 54.9
18/12/2018 02:14:32 43.24 43.24 43.75 43.7 43.6 44.6 53.76 54.13 54.89 54.2 54.3 54.9
18/12/2018 02:14:33 42.01 42.97 43.75 43.7 43.6 44.6 53.68 53.93 54.89 54.2 54.3 54.9
18/12/2018 02:14:34 42.42 42.71 43.75 43.7 43.6 44.6 54.52 54.43 54.89 54.2 54.3 54.9
18/12/2018 02:14:35 42.03 42.61 43.75 43.7 43.6 44.6 53.24 54.43 54.89 54.2 54.3 54.9
18/12/2018 02:14:36 41.94 42.49 43.75 43.7 43.6 44.6 54.36 54.24 54.89 54.2 54.3 54.9
18/12/2018 02:14:37 42.45 42.57 43.75 43.7 43.6 44.6 54.03 54.24 54.89 54.2 54.3 54.9
18/12/2018 02:14:38 41.84 42.62 43.69 43.7 43.6 44.6 53.86 54.21 54.66 54.2 54.3 54.9
18/12/2018 02:14:39 42.07 42.14 43.5 43.7 43.6 44.6 53.59 54.09 54.63 54.2 54.3 54.9
18/12/2018 02:14:40 42.24 42.45 43.5 43.7 43.6 44.6 54.09 53.97 54.63 54.2 54.3 54.9
18/12/2018 02:14:41 42.31 42.61 43.5 43.7 43.6 44.6 53.63 54.08 54.63 54.2 54.3 54.9
18/12/2018 02:14:42 43.6 43.26 43.5 43.7 43.6 44.6 54.46 54.38 54.63 54.2 54.3 54.9
18/12/2018 02:14:43 43.31 43.37 43.5 43.7 43.6 44.6 53.17 54.11 54.63 54.2 54.3 54.9
18/12/2018 02:14:44 43 43.51 43.51 43.7 43.6 44.6 53.79 53.86 54.63 54.2 54.3 54.9
18/12/2018 02:14:45 41.75 42.94 43.51 43.7 43.6 44.6 54.24 54.16 54.56 54.2 54.3 54.9
18/12/2018 02:14:46 41.85 42.61 43.51 43.7 43.6 44.6 53.99 54.32 54.56 54.2 54.3 54.9
18/12/2018 02:14:47 42.76 42.84 43.51 43.7 43.6 44.6 54.32 54.46 54.56 54.2 54.3 54.9
18/12/2018 02:14:48 40.99 42.73 43.51 43.7 43.6 44.6 54.13 54.32 54.56 54.2 54.3 54.9
18/12/2018 02:14:49 42.79 42.47 43.51 43.7 43.6 44.6 53.47 54.07 54.56 54.2 54.3 54.9
18/12/2018 02:14:50 42.93 42.81 43.51 43.7 43.6 44.6 53.82 53.97 54.56 54.2 54.3 54.9
18/12/2018 02:14:51 42.25 42.84 43.51 43.7 43.6 44.6 53.69 53.98 54.56 54.2 54.3 54.9
18/12/2018 02:14:52 43.26 43.2 43.51 43.7 43.6 44.6 53.95 53.93 54.56 54.2 54.3 54.9
18/12/2018 02:14:53 43.18 43.2 43.51 43.7 43.6 44.6 54.34 54.36 54.56 54.2 54.3 54.9
18/12/2018 02:14:54 42.45 43.22 43.51 43.7 43.6 44.6 54.36 54.45 54.46 54.2 54.3 54.9
18/12/2018 02:14:55 42.53 42.84 43.51 43.7 43.6 44.6 54.22 54.42 54.46 54.2 54.3 54.9
18/12/2018 02:14:56 42.5 43.03 43.51 43.7 43.6 44.6 54.4 54.62 54.62 54.2 54.3 54.9
18/12/2018 02:14:57 42.84 42.9 43.51 43.7 43.6 44.6 54.08 54.44 54.62 54.2 54.3 54.9
18/12/2018 02:14:58 43.46 43.47 43.51 43.7 43.6 44.6 53.98 54.22 54.62 54.2 54.3 54.9
18/12/2018 02:14:59 43.13 43.32 43.51 43.7 43.6 44.6 53.3 54.23 54.62 54.2 54.3 54.9
18/12/2018 02:15:00 42.7 43.16 43.51 43.7 43.6 44.6 53.96 53.85 54.62 54.2 54.3 54.9
18/12/2018 02:15:01 43.55 43.39 43.51 43.7 43.6 44.6 54.63 54.43 54.62 54.2 54.3 54.9
18/12/2018 02:15:02 42.13 43.34 43.51 43.7 43.6 44.6 53.61 54.34 54.62 54.2 54.3 54.9
18/12/2018 02:15:03 43.04 43 43.51 43.7 43.6 44.6 54.12 54.15 54.62 54.2 54.3 54.9
18/12/2018 02:15:04 43.23 43.4 43.51 43.7 43.6 44.6 53.65 54.05 54.62 54.2 54.3 54.9
18/12/2018 02:15:05 42.8 43.54 43.54 43.7 43.6 44.6 53.4 53.95 54.62 54.2 54.3 54.9
18/12/2018 02:15:06 43.03 43.08 43.54 43.7 43.6 44.6 54.39 54.13 54.62 54.2 54.3 54.9
18/12/2018 02:15:07 42.82 43.27 43.54 43.7 43.6 44.6 54.24 54.2 54.62 54.2 54.3 54.9
18/12/2018 02:15:08 42.35 42.95 43.54 43.7 43.6 44.6 54.69 54.71 54.71 54.2 54.3 54.9
18/12/2018 02:15:09 43.1 43.15 43.54 43.7 43.6 44.6 54.4 54.84 54.84 54.2 54.3 54.9
18/12/2018 02:15:10 43.03 43.2 43.54 43.7 43.5 44.6 53.99 54.54 54.84 54.2 54.3 54.9
18/12/2018 02:15:11 43.15 43.42 43.54 43.7 43.5 44.6 53.22 54.22 54.84 54.2 54.3 54.9
18/12/2018 02:15:12 42.82 43.26 43.54 43.7 43.5 44.6 54.13 54.14 54.84 54.2 54.3 54.9
18/12/2018 02:15:13 41.52 42.88 43.54 43.7 43.5 44.6 53.84 54.02 54.84 54.2 54.3 54.9
18/12/2018 02:15:14 42.77 42.67 43.54 43.7 43.5 44.6 53.85 54.02 54.84 54.2 54.3 54.9
18/12/2018 02:15:15 42.32 42.85 43.54 43.7 43.5 44.6 54.92 54.72 54.84 54.2 54.3 54.9
18/12/2018 02:15:16 42.41 42.67 43.54 43.7 43.5 44.6 54.26 54.62 54.84 54.2 54.3 54.9
18/12/2018 02:15:17 41.84 42.33 43.54 43.7 43.5 44.6 54.11 54.7 54.84 54.2 54.3 54.9
18/12/2018 02:15:18 42.19 42.3 43.54 43.7 43.5 44.6 54.02 54.18 54.84 54.2 54.3 54.9
18/12/2018 02:15:19 42.71 42.79 43.54 43.7 43.5 44.6 54.89 54.73 54.84 54.2 54.3 54.9
18/12/2018 02:15:20 42.15 42.68 43.54 43.7 43.5 44.6 54.72 55.12 55.12 54.2 54.3 54.9
18/12/2018 02:15:21 43.27 43.03 43.54 43.7 43.5 44.6 54.68 54.81 55.12 54.2 54.3 54.9
18/12/2018 02:15:22 41.76 43.02 43.54 43.7 43.5 44.6 54.72 55.07 55.12 54.2 54.3 54.9
18/12/2018 02:15:23 41.9 42.38 43.54 43.7 43.5 44.6 53.72 54.68 55.12 54.2 54.3 54.9
18/12/2018 02:15:24 43.12 42.83 43.54 43.7 43.5 44.6 54.18 54.33 55.12 54.2 54.3 54.9
18/12/2018 02:15:25 43.27 43.14 43.54 43.7 43.5 44.6 54.26 54.35 55.12 54.2 54.3 54.9
18/12/2018 02:15:26 42.83 43.31 43.54 43.7 43.5 44.6 53.77 54.26 55.12 54.2 54.3 54.9
18/12/2018 02:15:27 42.42 43.11 43.54 43.7 43.5 44.6 54.07 54.2 55.12 54.2 54.3 54.9
18/12/2018 02:15:28 42.91 42.97 43.54 43.7 43.5 44.6 53.77 54.26 55.12 54.2 54.3 54.9
18/12/2018 02:15:29 43.24 43.36 43.54 43.7 43.5 44.6 54.26 54.22 55.12 54.2 54.3 54.9
18/12/2018 02:15:30 42.05 43.08 43.54 43.7 43.5 44.6 53.86 54.21 55.12 54.2 54.3 54.9
18/12/2018 02:15:31 43.28 43.05 43.54 43.7 43.5 44.6 53.75 54.17 55.12 54.2 54.3 54.9
18/12/2018 02:15:32 42.83 43.23 43.54 43.7 43.5 44.6 54.17 54.25 55.12 54.2 54.3 54.9
18/12/2018 02:15:33 41.61 42.87 43.54 43.7 43.5 44.6 52.98 54.07 55.12 54.2 54.3 54.9
18/12/2018 02:15:34 42.9 43.03 43.54 43.7 43.5 44.6 54.32 54.14 55.12 54.2 54.3 54.9
18/12/2018 02:15:35 42.74 42.88 43.42 43.7 43.5 44.6 54.3 54.44 55.12 54.2 54.3 54.9
18/12/2018 02:15:36 43.05 43.09 43.42 43.7 43.5 44.6 54.31 54.49 55.12 54.2 54.3 54.9
18/12/2018 02:15:37 43.18 43.44 43.44 43.7 43.5 44.6 54.03 54.29 55.12 54.2 54.3 54.9
18/12/2018 02:15:38 42.59 43.17 43.44 43.7 43.5 44.6 54.4 54.51 55.12 54.2 54.3 54.9
18/12/2018 02:15:39 42.39 43.07 43.44 43.7 43.5 44.6 54.23 54.37 55.12 54.2 54.3 54.9
18/12/2018 02:15:40 43.66 43.35 43.44 43.7 43.5 44.6 53.67 54.42 55.12 54.2 54.3 54.9
18/12/2018 02:15:41 43.19 43.62 43.62 43.7 43.5 44.6 54.12 54.14 55.12 54.2 54.3 54.9
18/12/2018 02:15:42 43.35 43.35 43.62 43.7 43.5 44.6 53.87 54.21 55.12 54.2 54.3 54.9
18/12/2018 02:15:43 43.61 43.78 43.78 43.7 43.5 44.6 54.51 54.33 55.12 54.2 54.3 54.9
18/12/2018 02:15:44 44.28 44.13 44.13 43.7 43.5 44.6 54.4 54.48 55.12 54.2 54.3 54.9
18/12/2018 02:15:45 42.63 44.03 44.13 43.7 43.5 44.6 53.54 54.47 55.12 54.2 54.3 54.9
18/12/2018 02:15:46 43.22 43.48 44.13 43.7 43.5 44.6 54.18 54.26 55.12 54.2 54.3 54.9
18/12/2018 02:15:47 43.65 43.69 44.13 43.7 43.5 44.6 54.93 54.73 55.12 54.2 54.3 54.9
18/12/2018 02:15:48 43.76 43.86 44.13 43.7 43.5 44.6 54.2 54.71 55.12 54.2 54.3 54.9
18/12/2018 02:15:49 43.39 43.9 44.13 43.7 43.5 44.6 54.52 54.62 55.12 54.2 54.3 54.9
18/12/2018 02:15:50 44.07 44.14 44.14 43.7 43.5 44.6 55.39 55.15 55.15 54.2 54.3 54.9
18/12/2018 02:15:51 43.43 43.85 44.14 43.7 43.5 44.6 54.43 55.32 55.32 54.2 54.3 54.9
18/12/2018 02:15:52 44.57 44.43 44.43 43.7 43.5 44.6 54.7 54.9 55.32 54.2 54.3 54.9
18/12/2018 02:15:53 45.53 45.17 45.17 43.7 43.5 44.6 61.76 60.69 60.69 54.3 54.3 54.9
18/12/2018 02:15:54 45.38 45.4 45.4 43.7 43.5 44.6 57.18 60.42 60.69 54.3 54.3 54.9
18/12/2018 02:15:55 44.87 45.4 45.4 43.7 43.5 44.6 54.93 58.53 60.69 54.3 54.3 54.9
18/12/2018 02:15:56 44.12 44.95 45.4 43.7 43.5 44.6 54.37 56.57 60.69 54.3 54.3 54.9
18/12/2018 02:15:57 43.51 44.52 45.4 43.7 43.5 44.5 54.86 55.38 60.69 54.3 54.3 54.9
18/12/2018 02:15:58 43.7 44.21 45.4 43.7 43.5 44.5 53.96 54.98 60.69 54.3 54.3 54.9
18/12/2018 02:15:59 43.29 43.87 45.4 43.7 43.5 44.5 54.43 54.52 60.69 54.3 54.3 54.9
18/12/2018 02:16:00 42.96 43.41 45.4 43.7 43.5 44.5 53.4 54.42 60.69 54.3 54.3 54.9
18/12/2018 02:16:01 43.23 43.55 45.4 43.7 43.5 44.5 54.13 54.22 60.69 54.3 54.3 54.9
18/12/2018 02:16:02 42.69 43.28 45.4 43.7 43.5 44.5 53.99 54.18 60.69 54.3 54.3 54.9
18/12/2018 02:16:03 43.04 43.31 45.4 43.7 43.5 44.5 53.94 54.04 60.69 54.3 54.3 54.9
18/12/2018 02:16:04 41.65 43.07 45.4 43.7 43.5 44.5 54.42 54.45 60.69 54.3 54.3 54.9
18/12/2018 02:16:05 42.92 42.81 45.4 43.7 43.5 44.5 54.51 54.65 60.69 54.3 54.3 54.9
18/12/2018 02:16:06 43.14 43.08 45.4 43.7 43.5 44.5 54.2 54.39 60.69 54.3 54.3 54.9
18/12/2018 02:16:07 41.17 43.09 45.4 43.7 43.5 44.5 53.79 54.41 60.69 54.3 54.3 54.9
18/12/2018 02:16:08 42.23 42.53 45.4 43.7 43.5 44.5 54.44 54.4 60.69 54.3 54.3 54.9
18/12/2018 02:16:09 42.41 42.35 45.4 43.7 43.5 44.5 53.91 54.44 60.69 54.3 54.3 54.9
18/12/2018 02:16:10 43.03 43.03 45.4 43.7 43.5 44.5 53.62 54.02 60.69 54.3 54.3 54.9
18/12/2018 02:16:11 42.07 42.78 45.4 43.7 43.5 44.5 53.69 54.01 60.69 54.3 54.3 54.9
18/12/2018 02:16:12 42.94 42.93 45.4 43.7 43.5 44.5 53.65 53.89 60.69 54.3 54.3 54.9
18/12/2018 02:16:13 42.84 43.1 45.4 43.7 43.5 44.5 53.68 53.83 60.69 54.3 54.3 54.9
18/12/2018 02:16:14 43.3 43.49 45.4 43.7 43.5 44.5 53.57 53.88 60.69 54.3 54.3 54.9
18/12/2018 02:16:15 42.18 43.21 45.4 43.7 43.5 44.5 53.61 53.71 60.69 54.3 54.3 54.9
18/12/2018 02:16:16 41.59 42.77 45.4 43.7 43.5 44.5 53.75 53.92 60.69 54.3 54.3 54.9
18/12/2018 02:16:17 42.84 42.64 45.4 43.7 43.5 44.5 54.19 54.09 60.69 54.3 54.3 54.9
18/12/2018 02:16:18 42.65 42.92 45.4 43.7 43.5 44.5 53.87 54.18 60.69 54.3 54.3 54.9
18/12/2018 02:16:19 42.38 42.86 45.4 43.7 43.5 44.5 53.65 53.95 60.69 54.3 54.3 54.9
18/12/2018 02:16:20 42.72 42.95 45.4 43.7 43.5 44.5 53.71 54.15 60.69 54.3 54.3 54.9
18/12/2018 02:16:21 41.72 42.59 45.4 43.7 43.5 44.5 54 54.01 60.69 54.3 54.3 54.9
18/12/2018 02:16:22 42.66 42.65 45.4 43.7 43.5 44.5 53.8 53.94 60.69 54.3 54.3 54.9
18/12/2018 02:16:23 42.7 42.79 45.4 43.7 43.5 44.5 53.57 53.87 60.42 54.3 54.3 54.9
18/12/2018 02:16:24 42.85 43.18 45.4 43.7 43.5 44.5 53.76 54.06 58.53 54.3 54.3 54.9
18/12/2018 02:16:25 42.4 42.77 44.95 43.7 43.5 44.5 54 54.01 56.57 54.3 54.3 54.9
18/12/2018 02:16:26 43.5 43.2 44.52 43.7 43.5 44.5 53.76 54.02 55.38 54.3 54.3 54.9
18/12/2018 02:16:27 43.39 43.61 44.21 43.7 43.5 44.5 54.49 54.39 54.98 54.3 54.3 54.9
18/12/2018 02:16:28 42.86 43.29 43.87 43.7 43.5 44.5 54.4 54.52 54.65 54.3 54.3 54.9
18/12/2018 02:16:29 43.28 43.45 43.61 43.6 43.5 44.5 54.85 54.84 54.84 54.3 54.3 54.9
18/12/2018 02:16:30 42.8 43.27 43.61 43.6 43.5 44.5 54.11 54.94 54.94 54.2 54.3 54.9
18/12/2018 02:16:31 42.42 42.99 43.61 43.4 43.5 44.5 53.23 54.31 54.94 54.2 54.3 54.9
18/12/2018 02:16:32 43.42 43.33 43.61 43.3 43.5 44.5 54.02 54.03 54.94 54.2 54.3 54.9
18/12/2018 02:16:33 42.95 43.42 43.61 43.2 43.5 44.5 54.02 54.04 54.94 54.2 54.3 54.9
18/12/2018 02:16:34 43.17 43.26 43.61 43.1 43.5 44.5 54.13 54.23 54.94 54.2 54.3 54.9
18/12/2018 02:16:35 43.46 43.57 43.61 43.1 43.5 44.5 54.26 54.36 54.94 54.2 54.3 54.9
18/12/2018 02:16:36 42.58 43.55 43.61 43 43.5 44.5 53.94 54.31 54.94 54.2 54.3 54.9
18/12/2018 02:16:37 43.56 43.59 43.61 43 43.5 44.5 53.86 54.11 54.94 54.2 54.3 54.9
18/12/2018 02:16:38 42.68 43.39 43.61 43 43.5 44.5 53.47 53.94 54.94 54.2 54.3 54.9
18/12/2018 02:16:39 42.59 42.93 43.61 43 43.5 44.5 54.32 54.25 54.94 54.2 54.3 54.9
18/12/2018 02:16:40 42.74 42.97 43.61 43 43.5 44.5 55.03 54.92 54.94 54.2 54.3 54.9
18/12/2018 02:16:41 43.34 43.38 43.61 43 43.5 44.5 53.76 54.7 54.94 54.2 54.3 54.9
18/12/2018 02:16:42 42.53 43.15 43.61 43 43.5 44.5 54.13 54.26 54.94 54.2 54.3 54.9
18/12/2018 02:16:43 42.46 42.97 43.61 43 43.5 44.5 54.39 54.47 54.94 54.2 54.3 54.9
18/12/2018 02:16:44 42.61 42.78 43.61 43 43.5 44.5 53.52 54.64 54.94 54.2 54.3 54.9
18/12/2018 02:16:45 42.67 42.92 43.61 43 43.5 44.5 53.71 53.94 54.94 54.2 54.3 54.9
18/12/2018 02:16:46 43.11 43.18 43.61 43 43.5 44.5 53.99 54.04 54.94 54.2 54.3 54.9
18/12/2018 02:16:47 42.28 42.97 43.61 43 43.5 44.5 53.48 53.95 54.94 54.2 54.3 54.9
18/12/2018 02:16:48 42.77 42.92 43.61 43 43.5 44.5 54.69 54.45 54.94 54.2 54.3 54.9
18/12/2018 02:16:49 41.92 42.71 43.61 43 43.5 44.5 53.77 54.33 54.94 54.2 54.3 54.9
18/12/2018 02:16:50 43.07 43.07 43.61 43 43.5 44.5 53.83 54.28 54.94 54.2 54.3 54.9
18/12/2018 02:16:51 42.51 42.88 43.61 43 43.5 44.5 53.81 54.09 54.94 54.2 54.3 54.9
18/12/2018 02:16:52 43.38 43.09 43.61 43 43.5 44.5 53.46 53.77 54.94 54.2 54.3 54.9
18/12/2018 02:16:53 43.64 43.56 43.61 43 43.5 44.5 54.08 53.99 54.94 54.2 54.3 54.9
18/12/2018 02:16:54 41.24 43.51 43.61 43 43.5 44.5 53.58 53.88 54.94 54.2 54.3 54.9
18/12/2018 02:16:55 43.22 43.17 43.61 43 43.5 44.5 54.26 54.2 54.94 54.2 54.3 54.9
18/12/2018 02:16:56 43.18 43.36 43.61 43 43.5 44.5 54.3 54.38 54.94 54.2 54.3 54.9
18/12/2018 02:16:57 42.71 43.34 43.59 43 43.5 44.5 53.89 54.27 54.94 54.2 54.3 54.9
18/12/2018 02:16:58 43.17 43.18 43.59 43 43.5 44.5 54.1 54.33 54.94 54.2 54.3 54.9
18/12/2018 02:16:59 43.71 43.6 43.6 43 43.5 44.5 54.44 54.31 54.94 54.2 54.3 54.9
18/12/2018 02:17:00 43.61 43.81 43.81 43 43.5 44.5 53.76 54.32 54.92 54.2 54.3 54.9
18/12/2018 02:17:01 43.02 43.5 43.81 43 43.5 44.5 54.15 54.21 54.92 54.2 54.3 54.9
18/12/2018 02:17:02 42.2 43.42 43.81 43 43.5 44.5 53.98 54.16 54.92 54.2 54.3 54.9
18/12/2018 02:17:03 43.05 43.04 43.81 43 43.5 44.5 53.95 54.19 54.92 54.2 54.3 54.9
18/12/2018 02:17:04 42.92 43.32 43.81 43 43.5 44.5 54.13 54.27 54.92 54.2 54.3 54.9
18/12/2018 02:17:05 42.46 43.05 43.81 43 43.5 44.5 53.09 54.18 54.92 54.2 54.3 54.9
18/12/2018 02:17:06 42.85 42.94 43.81 43 43.5 44.5 54.28 54.15 54.92 54.2 54.3 54.9
18/12/2018 02:17:07 42.58 43.11 43.81 43 43.5 44.5 53.63 54.07 54.92 54.2 54.3 54.9
18/12/2018 02:17:08 42.55 42.8 43.81 43 43.5 44.5 53.93 54.12 54.92 54.2 54.3 54.9
18/12/2018 02:17:09 42.59 43.14 43.81 43 43.5 44.5 54.19 54.23 54.92 54.2 54.3 54.9
18/12/2018 02:17:10 43.08 43.23 43.81 43 43.5 44.5 54.48 54.42 54.7 54.2 54.3 54.9
18/12/2018 02:17:11 42.09 43.07 43.81 43 43.5 44.5 53.78 54.53 54.64 54.2 54.3 54.9
18/12/2018 02:17:12 42.62 42.85 43.81 43 43.5 44.5 53.41 53.98 54.64 54.2 54.3 54.9
18/12/2018 02:17:13 42.55 42.71 43.81 43 43.5 44.5 54.16 54.2 54.64 54.2 54.3 54.9
18/12/2018 02:17:14 42.72 43.03 43.81 43 43.5 44.5 53.94 54.25 54.53 54.2 54.3 54.9
18/12/2018 02:17:15 42.37 42.92 43.81 43 43.5 44.5 54.44 54.54 54.54 54.2 54.3 54.9
18/12/2018 02:17:16 43.13 43.18 43.81 43 43.5 44.5 53.61 54.27 54.54 54.2 54.3 54.9
18/12/2018 02:17:17 42.37 42.99 43.81 43 43.5 44.5 53.31 53.91 54.54 54.2 54.3 54.9
18/12/2018 02:17:18 42.17 42.66 43.81 43 43.5 44.5 54.21 54.02 54.54 54.2 54.3 54.9
18/12/2018 02:17:19 41.37 42.48 43.81 43 43.5 44.5 53.91 54.24 54.54 54.2 54.3 54.9
18/12/2018 02:17:20 42.16 42.12 43.81 43 43.5 44.5 54.08 54.09 54.54 54.2 54.3 54.9
18/12/2018 02:17:21 43.22 42.9 43.81 43 43.5 44.5 53.6 54.04 54.54 54.2 54.3 54.9
18/12/2018 02:17:22 42.01 42.99 43.81 43 43.5 44.5 53.7 53.93 54.54 54.2 54.3 54.9
18/12/2018 02:17:23 42.81 42.71 43.81 43 43.5 44.5 53.78 53.86 54.54 54.2 54.3 54.9
18/12/2018 02:17:24 43 43.03 43.81 43 43.5 44.5 54.01 54.04 54.54 54.2 54.3 54.9
18/12/2018 02:17:25 42.13 43.22 43.81 43 43.5 44.5 53.51 54.11 54.54 54.2 54.3 54.9
18/12/2018 02:17:26 43.59 43.4 43.81 43 43.5 44.5 54.16 54.16 54.54 54.2 54.3 54.9
18/12/2018 02:17:27 43.25 43.28 43.81 43 43.5 44.5 53.68 54.16 54.54 54.2 54.3 54.9
18/12/2018 02:17:28 43.29 43.58 43.81 43 43.5 44.5 54.75 54.46 54.54 54.2 54.3 54.9
18/12/2018 02:17:29 43.12 43.35 43.81 43 43.5 44.5 54.44 54.78 54.78 54.2 54.3 54.9
18/12/2018 02:17:30 43.76 43.64 43.64 43 43.5 44.5 54.27 54.5 54.78 54.2 54.3 54.9
18/12/2018 02:17:31 44.55 44.31 44.31 43 43.5 44.5 54.42 54.56 54.78 54.2 54.3 54.9
18/12/2018 02:17:32 46.42 45.91 45.91 43 43.5 44.5 55.1 54.92 54.92 54.2 54.3 54.9
18/12/2018 02:17:33 48.16 47.54 47.54 43.1 43.5 44.5 55.33 55.32 55.32 54.2 54.3 54.9
18/12/2018 02:17:34 51.15 50.39 50.39 43.1 43.5 44.5 56.74 56.31 56.31 54.2 54.3 54.9
18/12/2018 02:17:35 56.26 54.89 54.89 43.4 43.6 44.5 60.24 59.27 59.27 54.2 54.3 54.9
18/12/2018 02:17:36 52.85 54.97 54.97 43.5 43.6 44.5 57.5 59.33 59.33 54.2 54.3 54.9
18/12/2018 02:17:37 49.05 53.47 54.97 43.6 43.6 44.5 55.44 58.04 59.33 54.3 54.3 54.9
18/12/2018 02:17:38 47 51.24 54.97 43.6 43.6 44.5 55.05 56.61 59.33 54.3 54.3 54.9
18/12/2018 02:17:39 45.65 49.03 54.97 43.6 43.6 44.5 55.48 55.82 59.33 54.3 54.3 54.9
18/12/2018 02:17:40 44.62 47.19 54.97 43.6 43.6 44.5 54.72 55.78 59.33 54.3 54.3 54.9
18/12/2018 02:17:41 43.67 45.8 54.97 43.6 43.6 44.5 54.61 55.09 59.33 54.3 54.3 54.9
18/12/2018 02:17:42 44.2 44.75 54.97 43.6 43.7 44.5 54 54.93 59.33 54.3 54.3 54.9
18/12/2018 02:17:43 44.23 44.45 54.97 43.6 43.7 44.5 53.36 54.26 59.33 54.3 54.3 54.9
18/12/2018 02:17:44 43.05 44.2 54.97 43.6 43.7 44.5 54.08 54.02 59.33 54.3 54.3 54.9
18/12/2018 02:17:45 42.36 43.74 54.97 43.6 43.7 44.5 54.18 54.21 59.33 54.3 54.3 54.9
18/12/2018 02:17:46 43.06 43.07 54.97 43.6 43.7 44.5 54.07 54.24 59.33 54.3 54.3 54.9
18/12/2018 02:17:47 43.26 43.46 54.97 43.6 43.7 44.5 54.36 54.66 59.33 54.3 54.3 54.9
18/12/2018 02:17:48 42.27 43.09 54.97 43.6 43.7 44.5 53.76 54.37 59.33 54.3 54.3 54.9
18/12/2018 02:17:49 43.45 43.26 54.97 43.6 43.7 44.5 53.98 54.04 59.33 54.3 54.3 54.9
18/12/2018 02:17:50 43.14 43.5 54.97 43.6 43.7 44.5 53.69 54.07 59.33 54.3 54.3 54.9
18/12/2018 02:17:51 42.56 43.21 54.97 43.6 43.7 44.5 53.34 53.91 59.33 54.3 54.3 54.9
18/12/2018 02:17:52 42.49 42.82 54.97 43.6 43.7 44.5 54.26 54.13 59.33 54.3 54.3 54.9
18/12/2018 02:17:53 43.27 43.24 54.97 43.6 43.7 44.5 53.97 54.21 59.33 54.3 54.3 54.9
18/12/2018 02:17:54 42.56 43.08 54.97 43.6 43.7 44.5 53.91 54.21 59.33 54.3 54.3 54.9
18/12/2018 02:17:55 42.32 42.92 54.97 43.6 43.7 44.5 53.86 54.01 59.33 54.3 54.3 54.9
18/12/2018 02:17:56 42.66 42.81 54.97 43.6 43.7 44.5 53.24 53.87 59.33 54.2 54.3 54.9
18/12/2018 02:17:57 42.09 42.57 54.97 43.5 43.7 44.5 54.12 54.01 59.33 54.2 54.3 54.9
18/12/2018 02:17:58 42.42 42.59 54.97 43.5 43.7 44.5 54.61 54.38 59.33 54.2 54.3 54.9
18/12/2018 02:17:59 41.78 42.5 54.97 43.5 43.7 44.5 53.32 54.33 59.33 54.2 54.3 54.9
18/12/2018 02:18:00 42.25 42.58 54.97 43.5 43.6 44.5 54.01 54.27 59.33 54.2 54.3 54.9
18/12/2018 02:18:01 42.97 42.96 54.97 43.5 43.6 44.5 53.22 53.82 59.33 54.2 54.3 54.9
18/12/2018 02:18:02 43.19 43.09 54.97 43.5 43.6 44.5 54.19 54.07 59.33 54.2 54.3 54.9
18/12/2018 02:18:03 43.5 43.41 54.97 43.5 43.6 44.5 54.38 54.51 59.33 54.2 54.3 54.9
18/12/2018 02:18:04 43.05 43.55 54.97 43.5 43.6 44.5 54.41 54.38 59.33 54.2 54.3 54.9
18/12/2018 02:18:05 43.01 43.28 54.97 43.5 43.6 44.5 53.94 54.38 59.33 54.2 54.3 54.9
18/12/2018 02:18:06 43.35 43.58 53.47 43.6 43.6 44.5 54.41 54.56 58.04 54.2 54.3 54.9
18/12/2018 02:18:07 42.26 43.24 51.24 43.6 43.6 44.5 54.35 54.46 56.61 54.2 54.3 54.9
18/12/2018 02:18:08 43.48 43.66 49.03 43.6 43.6 44.5 53.78 54.51 55.82 54.2 54.3 54.9
18/12/2018 02:18:09 43.11 43.3 47.19 43.6 43.6 44.5 53.91 54.13 55.78 54.2 54.3 54.9
18/12/2018 02:18:10 42.25 43.09 45.8 43.6 43.6 44.5 54.36 54.48 55.09 54.2 54.3 54.9
18/12/2018 02:18:11 43.42 43.3 44.75 43.6 43.6 44.5 54.74 54.78 54.93 54.2 54.3 54.9
18/12/2018 02:18:12 41.72 43.21 44.45 43.6 43.6 44.5 53.93 54.51 54.78 54.2 54.3 54.9
18/12/2018 02:18:13 43.53 43.28 44.2 43.6 43.6 44.5 54.6 54.48 54.78 54.2 54.3 54.9
18/12/2018 02:18:14 43.28 43.61 43.74 43.6 43.6 44.5 54.01 54.42 54.78 54.2 54.3 54.9
18/12/2018 02:18:15 43.16 43.42 43.66 43.6 43.6 44.5 54.96 54.9 54.9 54.2 54.3 54.9
18/12/2018 02:18:16 43.27 43.45 43.66 43.6 43.6 44.5 53.91 54.87 54.9 54.2 54.3 54.9
18/12/2018 02:18:17 44.38 44.04 44.04 43.6 43.6 44.5 54.13 54.3 54.9 54.2 54.3 54.9
18/12/2018 02:18:18 44.47 44.39 44.39 43.6 43.6 44.5 53.76 54.36 54.9 54.2 54.3 54.9
18/12/2018 02:18:19 44.98 44.91 44.91 43.6 43.7 44.5 54.53 54.47 54.9 54.2 54.3 54.9
18/12/2018 02:18:20 44.59 44.81 44.91 43.6 43.7 44.5 55.06 54.91 54.91 54.2 54.3 54.9
18/12/2018 02:18:21 46.68 46.07 46.07 43.6 43.7 44.5 55.27 55.13 55.13 54.3 54.3 54.9
18/12/2018 02:18:22 46.92 46.66 46.66 43.6 43.7 44.5 54.81 55.29 55.29 54.3 54.3 54.9
18/12/2018 02:18:23 44.91 46.58 46.66 43.6 43.7 44.5 54.11 54.89 55.29 54.3 54.3 54.9
18/12/2018 02:18:24 44.42 45.67 46.66 43.6 43.7 44.5 53.87 54.32 55.29 54.3 54.3 54.9
18/12/2018 02:18:25 43.81 44.87 46.66 43.6 43.7 44.5 54.25 54.36 55.29 54.3 54.3 54.9
18/12/2018 02:18:26 43.8 44.38 46.66 43.6 43.7 44.5 53.94 54.45 55.29 54.3 54.3 54.9
18/12/2018 02:18:27 43.32 43.97 46.66 43.6 43.7 44.5 53.86 54.03 55.29 54.3 54.3 54.9
18/12/2018 02:18:28 43.11 43.67 46.66 43.6 43.7 44.5 53.92 54.38 55.29 54.3 54.3 54.9
18/12/2018 02:18:29 42.83 43.46 46.66 43.6 43.7 44.5 53.71 53.86 55.29 54.3 54.3 54.9
18/12/2018 02:18:30 41.65 42.96 46.66 43.6 43.7 44.5 52.8 53.81 55.29 54.3 54.3 54.9
18/12/2018 02:18:31 42.64 42.66 46.66 43.6 43.7 44.5 54.3 53.94 55.29 54.3 54.3 54.9
18/12/2018 02:18:32 42.16 42.77 46.66 43.6 43.7 44.5 54.11 54.13 55.29 54.3 54.3 54.9
18/12/2018 02:18:33 43.63 43.32 46.66 43.6 43.7 44.5 54.79 54.6 55.29 54.3 54.3 54.9
18/12/2018 02:18:34 43.05 43.28 46.66 43.6 43.7 44.5 54.32 54.5 55.29 54.3 54.3 54.9
18/12/2018 02:18:35 43.88 44 46.66 43.6 43.7 44.5 54.66 54.7 55.29 54.3 54.3 54.9
18/12/2018 02:18:36 43.23 43.52 46.66 43.6 43.7 44.5 54.21 54.7 55.29 54.3 54.3 54.9
18/12/2018 02:18:37 43.57 43.63 46.66 43.6 43.7 44.5 54.52 54.63 55.29 54.3 54.3 54.9
18/12/2018 02:18:38 43.72 43.83 46.66 43.6 43.7 44.5 56.08 55.67 55.67 54.3 54.3 54.9
18/12/2018 02:18:39 43.69 43.82 46.66 43.6 43.7 44.5 55.76 55.95 55.95 54.3 54.3 54.9
18/12/2018 02:18:40 42.96 43.93 46.66 43.6 43.7 44.5 54.72 55.68 55.95 54.3 54.3 54.9
18/12/2018 02:18:41 43.4 43.58 46.66 43.6 43.7 44.5 54.62 55.16 55.95 54.3 54.3 54.9
18/12/2018 02:18:42 43.17 43.68 46.66 43.6 43.7 44.5 54.91 55.06 55.95 54.3 54.3 54.9
18/12/2018 02:18:43 42.81 43.49 46.66 43.6 43.7 44.5 54.25 54.99 55.95 54.3 54.3 54.9
18/12/2018 02:18:44 43.42 43.55 46.66 43.7 43.7 44.5 53.52 54.41 55.95 54.3 54.3 54.9
18/12/2018 02:18:45 43.38 43.45 46.66 43.7 43.7 44.5 54.69 54.54 55.95 54.3 54.3 54.9
18/12/2018 02:18:46 42.96 43.62 46.66 43.7 43.7 44.5 54.61 54.81 55.95 54.3 54.3 54.9
18/12/2018 02:18:47 42.92 43.27 46.66 43.7 43.7 44.5 54.16 54.62 55.95 54.3 54.3 54.9
18/12/2018 02:18:48 43.54 43.59 46.66 43.7 43.7 44.5 54.03 54.4 55.95 54.3 54.3 54.9
18/12/2018 02:18:49 43.35 43.65 46.66 43.7 43.7 44.5 54.55 54.48 55.95 54.3 54.3 54.9
18/12/2018 02:18:50 42.37 43.45 46.66 43.6 43.7 44.5 53.91 54.34 55.95 54.3 54.3 54.9
18/12/2018 02:18:51 42.49 42.96 46.66 43.6 43.6 44.5 54 54.32 55.95 54.3 54.3 54.9
18/12/2018 02:18:52 43.51 43.28 46.58 43.6 43.6 44.5 54.41 54.41 55.95 54.3 54.3 54.9
18/12/2018 02:18:53 42.38 43.41 45.67 43.6 43.6 44.5 54.3 54.67 55.95 54.3 54.3 54.9
18/12/2018 02:18:54 41.9 42.85 44.87 43.6 43.6 44.5 54.14 54.62 55.95 54.3 54.3 54.9
18/12/2018 02:18:55 43.53 43.24 44.38 43.6 43.6 44.5 55.75 55.63 55.95 54.3 54.3 54.9
18/12/2018 02:18:56 47.14 46.32 46.32 43.6 43.6 44.5 60.15 59.21 59.21 54.3 54.3 54.9
18/12/2018 02:18:57 47.57 47.24 47.24 43.6 43.6 44.5 60.51 60.28 60.28 54.4 54.3 54.9
18/12/2018 02:18:58 47.68 47.49 47.49 43.7 43.6 44.5 61.53 61.12 61.12 54.4 54.4 54.9
18/12/2018 02:18:59 48.48 48.54 48.54 43.7 43.6 44.5 61.88 62.21 62.21 54.5 54.4 54.9
18/12/2018 02:19:00 47.13 47.85 48.54 43.7 43.6 44.5 59.7 61.23 62.21 54.5 54.4 54.9
18/12/2018 02:19:01 46.09 47.47 48.54 43.7 43.6 44.5 58.13 60.41 62.21 54.6 54.4 54.9
18/12/2018 02:19:02 45.41 46.61 48.54 43.7 43.6 44.5 57.33 59.13 62.21 54.6 54.4 54.9
18/12/2018 02:19:03 44.91 45.85 48.54 43.7 43.6 44.5 57.75 58.06 62.21 54.6 54.4 54.9
18/12/2018 02:19:04 45.47 45.55 48.54 43.8 43.6 44.5 57.81 58.05 62.21 54.6 54.4 54.9
18/12/2018 02:19:05 45 45.61 48.54 43.8 43.6 44.5 56.83 57.93 62.21 54.6 54.4 54.9
18/12/2018 02:19:06 44.22 45.15 48.54 43.8 43.6 44.5 55.74 57.08 62.21 54.6 54.4 54.9
18/12/2018 02:19:07 42.64 44.46 48.54 43.8 43.6 44.5 54.86 56.37 62.21 54.6 54.4 54.9
18/12/2018 02:19:08 42.05 43.4 48.54 43.8 43.6 44.5 54.13 55.49 62.21 54.6 54.4 54.9
18/12/2018 02:19:09 42.36 42.61 48.54 43.8 43.6 44.5 54.3 54.71 62.21 54.6 54.4 54.9
18/12/2018 02:19:10 43.66 43.43 48.54 43.8 43.6 44.5 55.36 55.17 62.21 54.6 54.4 54.9
18/12/2018 02:19:11 43.98 43.86 48.54 43.8 43.6 44.5 55.17 55.36 62.21 54.6 54.4 54.9
18/12/2018 02:19:12 42.46 43.92 48.54 43.8 43.6 44.5 54.87 55.41 62.21 54.6 54.4 54.9
18/12/2018 02:19:13 44.08 43.83 48.54 43.8 43.6 44.5 54.88 55.01 62.21 54.6 54.4 54.9
18/12/2018 02:19:14 43.1 43.96 48.54 43.8 43.6 44.5 54.4 55.09 62.21 54.6 54.4 54.9
18/12/2018 02:19:15 43.1 43.46 48.54 43.8 43.6 44.5 53.66 54.52 62.21 54.6 54.4 54.9
18/12/2018 02:19:16 42.08 43.16 48.54 43.8 43.6 44.5 54.14 54.33 62.21 54.6 54.4 54.9
18/12/2018 02:19:17 42.07 42.66 48.54 43.8 43.6 44.5 53.59 54.01 62.21 54.6 54.4 54.9
18/12/2018 02:19:18 42.42 42.5 48.54 43.8 43.6 44.5 54.01 54.07 62.21 54.6 54.4 54.9
18/12/2018 02:19:19 43.31 43.1 48.54 43.8 43.6 44.5 54.18 54.32 62.21 54.6 54.4 54.9
18/12/2018 02:19:20 42.53 43.03 48.54 43.8 43.6 44.5 54.38 54.38 62.21 54.6 54.4 54.9
18/12/2018 02:19:21 41.43 42.85 48.54 43.8 43.6 44.5 53.57 54.26 62.21 54.6 54.4 54.9
18/12/2018 02:19:22 42.08 42.28 48.54 43.8 43.6 44.5 53.44 53.81 62.21 54.6 54.4 54.9
18/12/2018 02:19:23 42.91 42.84 48.54 43.8 43.6 44.5 54.24 54.25 62.21 54.6 54.4 54.9
18/12/2018 02:19:24 42.58 42.93 48.54 43.8 43.6 44.5 54.07 54.27 62.21 54.6 54.4 54.9
18/12/2018 02:19:25 42.13 42.52 48.54 43.8 43.6 44.5 54.49 54.45 62.21 54.6 54.4 54.9
18/12/2018 02:19:26 43.41 43.15 48.54 43.8 43.6 44.5 55.03 54.86 62.21 54.6 54.4 54.9
18/12/2018 02:19:27 43.08 43.39 48.54 43.8 43.6 44.5 55.2 55.23 62.21 54.7 54.4 54.9
18/12/2018 02:19:28 42.98 43.2 48.54 43.8 43.6 44.5 54.29 55.14 62.21 54.7 54.4 54.9
18/12/2018 02:19:29 43.21 43.4 47.85 43.8 43.6 44.5 53.77 54.59 61.23 54.7 54.4 54.9
18/12/2018 02:19:30 43.03 43.67 47.47 43.8 43.6 44.5 54.01 54.26 60.41 54.7 54.4 54.9
18/12/2018 02:19:31 42.99 43.11 46.61 43.8 43.6 44.5 54.42 54.4 59.13 54.7 54.4 54.9
18/12/2018 02:19:32 42.39 43.14 45.85 43.8 43.6 44.5 53.95 54.3 58.06 54.7 54.4 54.9
18/12/2018 02:19:33 42.98 43.12 45.61 43.8 43.6 44.5 54.74 54.56 58.05 54.7 54.4 54.9
18/12/2018 02:19:34 42.56 43 45.61 43.8 43.6 44.5 54.26 54.44 57.93 54.7 54.4 54.9
18/12/2018 02:19:35 43.06 43.16 45.15 43.8 43.6 44.5 54.26 54.43 57.08 54.7 54.4 54.9
18/12/2018 02:19:36 43.56 43.5 44.46 43.8 43.6 44.5 54.48 54.62 56.37 54.7 54.4 54.9
18/12/2018 02:19:37 44.03 43.91 43.96 43.8 43.6 44.5 55.18 55.07 55.49 54.7 54.4 54.9
18/12/2018 02:19:38 45.32 44.92 44.92 43.8 43.6 44.5 57.97 57.27 57.27 54.7 54.4 54.9
18/12/2018 02:19:39 46.12 45.79 45.79 43.8 43.7 44.5 58.25 57.96 57.96 54.7 54.5 54.9
18/12/2018 02:19:40 46.05 46.49 46.49 43.8 43.7 44.5 58.61 59.07 59.07 54.7 54.5 54.9
18/12/2018 02:19:41 42.42 45.68 46.49 43.8 43.7 44.5 54.9 57.99 59.07 54.7 54.5 54.9
18/12/2018 02:19:42 43.36 43.94 46.49 43.8 43.7 44.5 55.13 56.24 59.07 54.7 54.5 54.9
18/12/2018 02:19:43 43.2 43.71 46.49 43.8 43.7 44.5 54.79 55.61 59.07 54.7 54.5 54.9
18/12/2018 02:19:44 43.33 43.55 46.49 43.8 43.7 44.5 54.49 55.08 59.07 54.7 54.5 54.9
18/12/2018 02:19:45 43.93 43.85 46.49 43.8 43.7 44.5 54.56 54.77 59.07 54.7 54.5 54.9
18/12/2018 02:19:46 42.67 43.77 46.49 43.8 43.7 44.5 53.76 54.62 59.07 54.7 54.5 54.9
18/12/2018 02:19:47 43.02 43.36 46.49 43.8 43.7 44.5 53.44 54.22 59.07 54.7 54.5 54.9
18/12/2018 02:19:48 42.5 43.12 46.49 43.8 43.7 44.5 54.24 54.42 59.07 54.7 54.5 54.9
18/12/2018 02:19:49 43.06 43.09 46.49 43.8 43.7 44.5 54.28 54.27 59.07 54.7 54.5 54.9
18/12/2018 02:19:50 42.05 42.95 46.49 43.8 43.7 44.5 54.37 54.37 59.07 54.7 54.5 54.9
18/12/2018 02:19:51 42.93 43.19 46.49 43.8 43.7 44.5 53.48 54.49 59.07 54.7 54.5 54.9
18/12/2018 02:19:52 42.69 43.07 46.49 43.8 43.7 44.5 53.72 53.87 59.07 54.7 54.5 54.9
18/12/2018 02:19:53 42.68 42.92 46.49 43.8 43.7 44.5 54.39 54.24 59.07 54.7 54.5 54.9
18/12/2018 02:19:54 43.16 43.09 46.49 43.8 43.7 44.5 53.9 54.26 59.07 54.7 54.5 54.9
18/12/2018 02:19:55 43.09 43.39 46.49 43.8 43.7 44.5 54.71 54.57 59.07 54.7 54.5 54.9
18/12/2018 02:19:56 42.93 43.26 46.49 43.8 43.7 44.5 54.28 54.54 59.07 54.7 54.5 54.9
18/12/2018 02:19:57 42.13 43.1 46.49 43.8 43.7 44.5 53.79 54.5 59.07 54.7 54.5 54.9
18/12/2018 02:19:58 41.73 42.38 46.49 43.8 43.6 44.5 53.31 54.02 59.07 54.7 54.5 54.9
18/12/2018 02:19:59 42.57 42.4 46.49 43.8 43.6 44.5 54.61 54.36 59.07 54.7 54.5 54.9
18/12/2018 02:20:00 42.5 42.69 46.49 43.8 43.6 44.5 54.18 54.46 59.07 54.7 54.5 54.9
18/12/2018 02:20:01 43.23 43.05 46.49 43.8 43.6 44.5 54.14 54.41 59.07 54.7 54.5 54.9
18/12/2018 02:20:02 42.97 43.2 46.49 43.8 43.6 44.5 54.2 54.36 59.07 54.7 54.5 54.9
18/12/2018 02:20:03 41.99 43.05 46.49 43.8 43.6 44.5 54.21 54.52 59.07 54.7 54.5 54.9
18/12/2018 02:20:04 42.75 42.79 46.49 43.8 43.6 44.5 53.91 54.13 59.07 54.7 54.5 54.9
18/12/2018 02:20:05 42.02 42.76 46.49 43.8 43.6 44.5 54.08 54.26 59.07 54.7 54.5 54.9
18/12/2018 02:20:06 42.38 42.54 46.49 43.8 43.6 44.5 54.37 54.32 59.07 54.7 54.5 54.9
18/12/2018 02:20:07 43.43 43.3 46.49 43.8 43.6 44.5 54.45 54.45 59.07 54.7 54.5 54.9
18/12/2018 02:20:08 42.43 43.09 46.49 43.8 43.6 44.5 55.32 55.06 59.07 54.7 54.5 54.9
18/12/2018 02:20:09 44.07 43.7 46.49 43.8 43.6 44.5 54.97 55.28 59.07 54.7 54.5 54.9
18/12/2018 02:20:10 43.52 43.76 45.68 43.8 43.6 44.5 54.47 55.01 57.99 54.8 54.5 54.9
18/12/2018 02:20:11 43.86 43.84 43.94 43.8 43.6 44.5 53.74 54.64 56.24 54.8 54.5 54.9
18/12/2018 02:20:12 42.88 43.83 43.85 43.8 43.6 44.5 53.36 54.17 55.61 54.8 54.5 54.9
18/12/2018 02:20:13 43.13 43.6 43.85 43.8 43.6 44.5 54.48 54.33 55.28 54.8 54.5 54.9
18/12/2018 02:20:14 43.4 43.52 43.85 43.8 43.6 44.5 54.23 54.36 55.28 54.8 54.5 54.9
18/12/2018 02:20:15 43.39 43.76 43.84 43.8 43.6 44.5 54.35 54.43 55.28 54.8 54.5 54.9
18/12/2018 02:20:16 43.4 43.72 43.84 43.8 43.6 44.5 54.56 54.62 55.28 54.8 54.5 54.9
18/12/2018 02:20:17 42.34 43.39 43.84 43.8 43.6 44.5 53.94 54.55 55.28 54.8 54.5 54.9
18/12/2018 02:20:18 43.55 43.47 43.84 43.8 43.6 44.5 53.61 54.19 55.28 54.8 54.5 54.9
18/12/2018 02:20:19 43.53 43.74 43.84 43.8 43.6 44.5 53.68 54.03 55.28 54.7 54.5 54.9
18/12/2018 02:20:20 42.9 43.54 43.84 43.8 43.6 44.5 53.87 53.94 55.28 54.7 54.5 54.9
18/12/2018 02:20:21 43.83 43.63 43.84 43.9 43.6 44.5 54.17 54.14 55.28 54.7 54.5 54.9
18/12/2018 02:20:22 43.23 43.71 43.84 43.9 43.6 44.5 55.01 54.7 55.28 54.7 54.5 54.9
18/12/2018 02:20:23 42.1 43.45 43.84 43.9 43.6 44.5 54.38 54.78 55.28 54.7 54.5 54.9
18/12/2018 02:20:24 43.08 43.03 43.84 43.9 43.6 44.5 54.44 54.72 55.28 54.7 54.5 54.9
18/12/2018 02:20:25 42.95 43.26 43.84 43.9 43.6 44.5 54.25 54.59 55.28 54.7 54.5 54.9
18/12/2018 02:20:26 43.25 43.31 43.84 43.9 43.6 44.5 53.8 54.38 55.28 54.7 54.5 54.9
18/12/2018 02:20:27 42.58 43.38 43.84 43.9 43.6 44.5 53.94 54.11 55.28 54.7 54.5 54.9
18/12/2018 02:20:28 42.03 42.83 43.84 43.9 43.6 44.5 53.28 54.03 55.28 54.7 54.5 54.9
18/12/2018 02:20:29 43.3 42.99 43.84 43.9 43.6 44.5 53.63 53.83 55.28 54.7 54.5 54.9
18/12/2018 02:20:30 42.95 43.18 43.84 43.9 43.6 44.5 54.3 54.06 55.28 54.7 54.5 54.9
18/12/2018 02:20:31 42.61 43.15 43.84 43.9 43.6 44.5 53.94 54.15 55.28 54.7 54.5 54.9
18/12/2018 02:20:32 43.41 43.46 43.84 43.9 43.6 44.5 53.83 54.13 55.28 54.7 54.5 54.9
18/12/2018 02:20:33 43.06 43.31 43.84 43.9 43.6 44.5 54.01 54.13 55.28 54.7 54.5 54.9
18/12/2018 02:20:34 41.89 43.13 43.84 43.9 43.6 44.5 54.28 54.28 55.28 54.7 54.5 54.9
18/12/2018 02:20:35 43.23 43.16 43.84 43.9 43.6 44.5 53.95 54.31 55.28 54.7 54.5 54.9
18/12/2018 02:20:36 42.34 42.95 43.84 43.9 43.6 44.5 53.67 54.05 55.28 54.7 54.5 54.9
18/12/2018 02:20:37 42.41 42.64 43.84 43.9 43.6 44.5 54.55 54.58 55.28 54.7 54.5 54.9
18/12/2018 02:20:38 43.1 43.14 43.84 43.9 43.6 44.5 53.84 54.51 55.28 54.7 54.5 54.9
18/12/2018 02:20:39 42.7 43.26 43.84 43.9 43.6 44.5 54.12 54.21 55.01 54.7 54.5 54.9
18/12/2018 02:20:40 43.43 43.35 43.84 43.9 43.6 44.5 54.24 54.36 54.78 54.7 54.5 54.9
18/12/2018 02:20:41 43.31 43.41 43.83 43.9 43.6 44.5 54.35 54.43 54.78 54.7 54.5 54.9
18/12/2018 02:20:42 42.02 43.39 43.76 43.9 43.6 44.5 53.3 54.4 54.78 54.7 54.5 54.9
18/12/2018 02:20:43 42.8 42.96 43.76 43.8 43.6 44.5 54.26 54.23 54.78 54.7 54.5 54.9
18/12/2018 02:20:44 42.8 42.97 43.76 43.8 43.6 44.5 54.26 54.4 54.78 54.7 54.5 54.9
18/12/2018 02:20:45 43.04 43.4 43.74 43.8 43.6 44.5 54.2 54.29 54.78 54.7 54.5 54.9
18/12/2018 02:20:46 43.32 43.32 43.74 43.8 43.6 44.5 53.78 54.27 54.78 54.7 54.5 54.9
18/12/2018 02:20:47 42.54 43.4 43.74 43.8 43.6 44.5 54.08 54.26 54.78 54.7 54.5 54.9
18/12/2018 02:20:48 43.2 43.15 43.74 43.8 43.6 44.5 54.26 54.37 54.78 54.7 54.5 54.9
18/12/2018 02:20:49 42.96 43.43 43.71 43.8 43.6 44.5 54.84 54.65 54.78 54.7 54.5 54.9
18/12/2018 02:20:50 43.33 43.27 43.71 43.8 43.6 44.5 54.4 54.79 54.79 54.7 54.5 54.9
18/12/2018 02:20:51 43.62 43.68 43.71 43.8 43.6 44.5 54.78 54.8 54.8 54.7 54.5 54.9
18/12/2018 02:20:52 44.22 43.99 43.99 43.8 43.6 44.5 55.18 55.15 55.15 54.7 54.5 54.9
18/12/2018 02:20:53 44.97 44.76 44.76 43.8 43.6 44.5 55.13 55.18 55.18 54.7 54.5 54.9
18/12/2018 02:20:54 48.27 47.48 47.48 43.9 43.7 44.5 55.26 55.33 55.33 54.7 54.5 54.9
18/12/2018 02:20:55 53.28 52.05 52.05 44 43.7 44.5 58.24 57.52 57.52 54.7 54.5 54.9
18/12/2018 02:20:56 50.89 52.19 52.19 44 43.7 44.5 57.18 57.72 57.72 54.7 54.5 54.9
18/12/2018 02:20:57 46.93 51.12 52.19 44 43.7 44.5 55.22 57.16 57.72 54.7 54.5 54.9
18/12/2018 02:20:58 46.06 48.95 52.19 44 43.7 44.5 55.34 56.08 57.72 54.7 54.5 54.9
18/12/2018 02:20:59 45.06 47.32 52.19 44 43.7 44.5 54.52 55.55 57.72 54.7 54.5 54.9
18/12/2018 02:21:00 44.13 45.97 52.19 44.1 43.7 44.5 54.57 55.02 57.72 54.7 54.5 54.9
18/12/2018 02:21:01 43.35 44.98 52.19 44.1 43.7 44.5 54.34 54.82 57.72 54.7 54.5 54.9
18/12/2018 02:21:02 42.53 43.93 52.19 44.1 43.7 44.5 54.29 54.48 57.72 54.7 54.5 54.9
18/12/2018 02:21:03 43.04 43.41 52.19 44.1 43.7 44.5 54.56 54.91 57.72 54.7 54.5 54.9
18/12/2018 02:21:04 42.75 43.15 52.19 44.1 43.7 44.5 54.52 54.69 57.72 54.7 54.5 54.9
18/12/2018 02:21:05 42.93 43.45 52.19 44.1 43.7 44.5 53.64 54.66 57.72 54.7 54.5 54.9
18/12/2018 02:21:06 43.04 43.2 52.19 44.1 43.7 44.5 53.81 54.12 57.72 54.7 54.5 54.9
18/12/2018 02:21:07 43.18 43.32 52.19 44.1 43.7 44.5 53.54 53.97 57.72 54.7 54.5 54.9
18/12/2018 02:21:08 42.13 43.16 52.19 44.1 43.7 44.5 53.15 53.74 57.72 54.7 54.5 54.9
18/12/2018 02:21:09 42.08 42.6 52.19 44.1 43.7 44.5 53.95 53.81 57.72 54.7 54.5 54.9
18/12/2018 02:21:10 42.68 42.76 52.19 44.1 43.7 44.5 54.48 54.41 57.72 54.7 54.5 54.9
18/12/2018 02:21:11 42.91 43.05 52.19 44.1 43.7 44.5 54.47 54.57 57.72 54.7 54.5 54.9
18/12/2018 02:21:12 42.9 42.93 52.19 44.1 43.7 44.5 53.42 54.49 57.72 54.7 54.5 54.9
18/12/2018 02:21:13 42.09 42.92 52.19 44.1 43.7 44.5 53.68 54.16 57.72 54.7 54.5 54.9
18/12/2018 02:21:14 42.36 42.69 52.19 44.1 43.7 44.5 53.3 53.63 57.72 54.7 54.5 54.9
18/12/2018 02:21:15 42.66 42.81 52.19 44.1 43.7 44.5 54.68 54.29 57.72 54.7 54.5 54.9
18/12/2018 02:21:16 42.66 42.97 52.19 44.1 43.7 44.5 53.98 54.29 57.72 54.7 54.5 54.9
18/12/2018 02:21:17 43.52 43.36 52.19 44.1 43.7 44.5 54.37 54.43 57.72 54.7 54.5 54.9
18/12/2018 02:21:18 43.85 43.95 52.19 44.1 43.7 44.5 55.47 55.24 57.72 54.7 54.5 54.9
18/12/2018 02:21:19 43.25 43.87 52.19 44.1 43.7 44.5 54.57 55.23 57.72 54.7 54.5 54.9
18/12/2018 02:21:20 43.11 43.41 52.19 44.1 43.7 44.5 53.46 54.8 57.72 54.7 54.5 54.9
18/12/2018 02:21:21 42.53 43.46 52.19 44.1 43.7 44.5 54.37 54.5 57.72 54.7 54.5 54.9
18/12/2018 02:21:22 42.42 42.86 52.19 44.1 43.7 44.5 53.51 54.29 57.72 54.7 54.5 54.9
18/12/2018 02:21:23 43.67 43.61 52.19 44.1 43.7 44.5 54.76 54.45 57.72 54.7 54.5 54.9
18/12/2018 02:21:24 43.06 43.4 52.19 44.1 43.7 44.5 54.05 54.38 57.72 54.7 54.5 54.9
18/12/2018 02:21:25 42.52 43.22 52.19 44.1 43.7 44.5 54.27 54.36 57.72 54.7 54.5 54.9
18/12/2018 02:21:26 41.91 42.92 51.12 44.1 43.7 44.5 53.76 54.25 57.16 54.7 54.5 54.9
18/12/2018 02:21:27 43.31 43.19 48.95 44.1 43.7 44.5 53.68 54.02 56.08 54.7 54.5 54.9
18/12/2018 02:21:28 43.57 43.44 47.32 44.1 43.7 44.5 54.37 54.2 55.55 54.7 54.5 54.9
18/12/2018 02:21:29 43.3 43.56 45.97 44.1 43.7 44.5 54.35 54.42 55.24 54.7 54.5 54.9
18/12/2018 02:21:30 42.33 43.31 44.98 44.1 43.7 44.5 53.73 54.39 55.24 54.7 54.5 54.9
18/12/2018 02:21:31 42.21 43.12 43.95 44.1 43.7 44.5 53.87 54.16 55.24 54.7 54.5 54.9
18/12/2018 02:21:32 43.68 43.36 43.95 44.1 43.7 44.5 54.34 54.39 55.24 54.7 54.5 54.9
18/12/2018 02:21:33 42.43 43.36 43.95 44.1 43.7 44.5 54.26 54.4 55.24 54.7 54.5 54.9
18/12/2018 02:21:34 43.05 43.14 43.95 44.1 43.7 44.5 54.34 54.62 55.24 54.7 54.5 54.9
18/12/2018 02:21:35 43.07 43.3 43.95 44.1 43.7 44.5 54.38 54.45 55.24 54.7 54.5 54.9
18/12/2018 02:21:36 42.45 43.12 43.95 44.1 43.7 44.5 54.54 54.63 55.24 54.7 54.5 54.9
18/12/2018 02:21:37 43.42 43.29 43.95 44.1 43.7 44.5 54.06 54.5 55.24 54.7 54.5 54.9
18/12/2018 02:21:38 42.56 43.4 43.95 44.1 43.7 44.5 53.91 54.24 55.24 54.7 54.5 54.9
18/12/2018 02:21:39 43.64 43.49 43.95 44.1 43.7 44.5 54.47 54.52 55.24 54.7 54.5 54.9
18/12/2018 02:21:40 43.21 43.62 43.95 44.1 43.7 44.5 54.44 54.69 55.24 54.7 54.5 54.9
18/12/2018 02:21:41 43.44 43.49 43.95 44.1 43.7 44.5 54.78 54.75 55.24 54.7 54.5 54.9
18/12/2018 02:21:42 43.15 43.45 43.95 44.1 43.7 44.5 54.56 54.86 55.24 54.7 54.5 54.9
18/12/2018 02:21:43 43.71 43.78 43.95 44.1 43.7 44.5 54.6 54.79 55.24 54.7 54.5 54.9
18/12/2018 02:21:44 42.77 43.69 43.95 44.1 43.7 44.5 54.27 54.51 55.24 54.7 54.5 54.9
18/12/2018 02:21:45 44.09 43.69 43.95 44.1 43.7 44.5 54.41 54.51 55.24 54.7 54.5 54.9
18/12/2018 02:21:46 43.76 43.97 43.97 44.1 43.7 44.5 54.76 54.79 55.24 54.7 54.5 54.9
18/12/2018 02:21:47 44.29 44.22 44.22 44.1 43.7 44.5 55.22 55.29 55.29 54.7 54.5 54.9
18/12/2018 02:21:48 46.27 45.74 45.74 44.1 43.7 44.5 56.43 56.37 56.37 54.8 54.5 54.9
18/12/2018 02:21:49 46.75 46.5 46.5 44.1 43.7 44.5 57.06 57.05 57.05 54.8 54.5 54.9
18/12/2018 02:21:50 49.11 48.52 48.52 44.2 43.7 44.5 56.92 57.07 57.07 54.8 54.5 54.9
18/12/2018 02:21:51 51.58 50.72 50.72 44.2 43.8 44.5 61.11 60.07 60.07 54.8 54.5 54.9
18/12/2018 02:21:52 50.05 50.82 50.82 44.3 43.8 44.5 57.76 60.05 60.07 54.8 54.5 54.9
18/12/2018 02:21:53 46.87 50.14 50.82 44.3 43.8 44.5 56.46 58.67 60.07 54.9 54.5 54.9
18/12/2018 02:21:54 45.51 48.37 50.82 44.3 43.8 44.5 55.12 57.32 60.07 54.9 54.5 54.9
18/12/2018 02:21:55 44.35 46.82 50.82 44.3 43.8 44.5 54.06 56.13 60.07 54.9 54.5 54.9
18/12/2018 02:21:56 44.04 45.41 50.82 44.3 43.8 44.5 54.14 54.88 60.07 54.9 54.5 54.9
18/12/2018 02:21:57 44.45 44.78 50.82 44.3 43.8 44.5 54.73 54.77 60.07 54.9 54.5 54.9
18/12/2018 02:21:58 43.91 44.58 50.82 44.3 43.8 44.5 54.29 54.71 60.07 54.9 54.5 54.9
18/12/2018 02:21:59 43.45 44.53 50.82 44.3 43.8 44.5 55.58 55.21 60.07 54.9 54.5 54.9
18/12/2018 02:22:00 43.66 43.88 50.82 44.3 43.8 44.5 53.89 55.19 60.07 54.9 54.5 54.9
18/12/2018 02:22:01 43.3 43.77 50.82 44.3 43.8 44.5 53.86 54.42 60.07 54.9 54.5 54.9
18/12/2018 02:22:02 43.24 43.4 50.82 44.3 43.8 44.5 54.41 54.54 60.07 54.9 54.5 54.9
18/12/2018 02:22:03 43.81 43.94 50.82 44.3 43.8 44.5 54.52 54.6 60.07 54.9 54.5 54.9
18/12/2018 02:22:04 43.35 43.7 50.82 44.3 43.8 44.5 54.18 54.61 60.07 54.9 54.5 54.9
18/12/2018 02:22:05 43.61 43.68 50.82 44.3 43.8 44.5 54.67 54.66 60.07 54.9 54.5 54.9
18/12/2018 02:22:06 43.09 43.59 50.82 44.3 43.8 44.5 53.72 54.62 60.07 54.9 54.5 54.9
18/12/2018 02:22:07 42.49 43.47 50.82 44.3 43.8 44.5 54.21 54.37 60.07 54.9 54.5 54.9
18/12/2018 02:22:08 42.39 42.89 50.82 44.3 43.8 44.5 54.26 54.36 60.07 54.9 54.5 54.9
18/12/2018 02:22:09 42.52 43.07 50.82 44.3 43.8 44.5 53.84 54.36 60.07 54.9 54.5 54.9
18/12/2018 02:22:10 42.34 42.68 50.82 44.3 43.7 44.5 53.94 54.14 60.07 54.9 54.5 54.9
18/12/2018 02:22:11 42.48 42.7 50.82 44.3 43.7 44.5 54.25 54.39 60.07 54.9 54.5 54.9
18/12/2018 02:22:12 43.57 43.42 50.82 44.3 43.7 44.5 54.3 54.46 60.07 54.9 54.5 54.9
18/12/2018 02:22:13 43.42 43.44 50.82 44.3 43.7 44.5 54.92 54.73 60.07 54.9 54.5 54.9
18/12/2018 02:22:14 42.33 43.51 50.82 44.3 43.7 44.5 53.84 54.7 60.07 54.9 54.5 54.9
18/12/2018 02:22:15 42.74 43.22 50.82 44.3 43.7 44.5 53.9 54.26 60.07 54.9 54.5 54.9
18/12/2018 02:22:16 43.3 43.2 50.82 44.3 43.7 44.5 54.22 54.29 60.07 54.9 54.5 54.9
18/12/2018 02:22:17 42.53 43.12 50.82 44.3 43.7 44.5 53.74 54.27 60.07 54.9 54.5 54.9
18/12/2018 02:22:18 42.61 43.06 50.82 44.3 43.7 44.5 53.61 54.03 60.07 54.9 54.5 54.9
18/12/2018 02:22:19 43 43.1 50.82 44.3 43.7 44.5 54.06 53.99 60.07 54.9 54.5 54.9
18/12/2018 02:22:20 42.91 43.17 50.82 44.3 43.7 44.5 54.05 54.22 60.07 54.9 54.5 54.9
18/12/2018 02:22:21 42.92 43.29 50.82 44.3 43.7 44.5 54.44 54.39 60.05 54.9 54.5 54.9
18/12/2018 02:22:22 42.73 42.99 50.14 44.3 43.7 44.5 54.29 54.43 58.67 54.9 54.5 54.9
18/12/2018 02:22:23 43.11 43.16 48.37 44.3 43.7 44.5 54.52 54.56 57.32 54.9 54.5 54.9
18/12/2018 02:22:24 42.67 43.27 46.82 44.3 43.7 44.5 53.34 54.46 56.13 54.9 54.5 54.9
18/12/2018 02:22:25 43.33 43.19 45.41 44.3 43.7 44.5 54.37 54.27 55.21 54.9 54.5 54.9
18/12/2018 02:22:26 44.01 43.89 44.78 44.3 43.7 44.5 54.41 54.6 55.21 54.9 54.5 54.9
18/12/2018 02:22:27 43.35 44.02 44.58 44.3 43.7 44.5 54.57 54.61 55.21 54.9 54.5 54.9
18/12/2018 02:22:28 44.42 44.08 44.53 44.3 43.7 44.5 54.74 54.71 55.21 54.9 54.5 54.9
18/12/2018 02:22:29 43.36 44.07 44.08 44.3 43.7 44.5 53.48 54.63 55.19 54.9 54.5 54.9
18/12/2018 02:22:30 44.66 44.39 44.39 44.3 43.7 44.5 54.16 54.17 54.73 54.9 54.5 54.9
18/12/2018 02:22:31 45.45 45.26 45.26 44.3 43.7 44.5 54.91 54.76 54.76 54.9 54.5 54.9
18/12/2018 02:22:32 47.68 46.97 46.97 44.3 43.7 44.5 58.08 57.13 57.13 54.9 54.5 54.9
18/12/2018 02:22:33 46.4 47.1 47.1 44.3 43.7 44.5 56.05 57.27 57.27 54.9 54.5 54.9
18/12/2018 02:22:34 44.95 46.48 47.1 44.3 43.7 44.5 53.89 56.32 57.27 54.9 54.5 54.9
18/12/2018 02:22:35 44.08 45.56 47.1 44.1 43.7 44.5 53.75 54.93 57.27 54.9 54.5 54.9
18/12/2018 02:22:36 43.7 44.71 47.1 44 43.7 44.5 54.01 54.51 57.27 54.8 54.5 54.9
18/12/2018 02:22:37 43.31 44.21 47.1 43.9 43.7 44.5 54.29 54.31 57.27 54.8 54.5 54.9
18/12/2018 02:22:38 43.35 43.66 47.1 43.9 43.7 44.5 54.14 54.38 57.27 54.8 54.5 54.9
18/12/2018 02:22:39 43.3 43.58 47.1 43.9 43.7 44.5 54.07 54.3 57.27 54.8 54.5 54.9
18/12/2018 02:22:40 43 43.47 47.1 43.9 43.7 44.5 53.32 54.1 57.27 54.8 54.5 54.9
18/12/2018 02:22:41 43.1 43.45 47.1 43.9 43.7 44.5 53.49 53.85 57.27 54.8 54.5 54.9
18/12/2018 02:22:42 42.55 43.23 47.1 43.9 43.7 44.5 54.36 54.14 57.27 54.8 54.5 54.9
18/12/2018 02:22:43 42.97 43.14 47.1 43.9 43.7 44.5 54.06 54.28 57.27 54.8 54.5 54.9
18/12/2018 02:22:44 43.4 43.42 47.1 43.9 43.7 44.5 54.02 54.14 57.27 54.8 54.5 54.9
18/12/2018 02:22:45 43.34 43.43 47.1 43.9 43.7 44.5 54.46 54.33 57.27 54.8 54.5 54.9
18/12/2018 02:22:46 42.45 43.48 47.1 43.9 43.7 44.5 53.98 54.33 57.27 54.8 54.5 54.9
18/12/2018 02:22:47 41.49 42.89 47.1 43.9 43.7 44.5 53.62 54.08 57.27 54.8 54.5 54.9
18/12/2018 02:22:48 43.3 43.01 47.1 43.9 43.7 44.5 54.1 54.33 57.27 54.8 54.5 54.9
18/12/2018 02:22:49 42.83 43.01 47.1 43.9 43.7 44.5 54.35 54.3 57.27 54.8 54.5 54.9
18/12/2018 02:22:50 42.6 43.01 47.1 43.9 43.7 44.5 54.28 54.29 57.27 54.8 54.5 54.9
18/12/2018 02:22:51 43.19 43.08 47.1 43.9 43.7 44.5 54.12 54.48 57.27 54.8 54.5 54.9
18/12/2018 02:22:52 42.04 43.06 47.1 43.9 43.7 44.5 53.54 54.21 57.27 54.8 54.5 54.9
18/12/2018 02:22:53 43.29 43.19 47.1 43.9 43.7 44.5 53.96 54.1 57.27 54.8 54.5 54.9
18/12/2018 02:22:54 42.65 43.25 47.1 43.9 43.7 44.5 53.82 53.95 57.27 54.8 54.5 54.9
18/12/2018 02:22:55 42.17 43.11 47.1 43.9 43.7 44.5 53.74 53.95 57.27 54.8 54.5 54.9
18/12/2018 02:22:56 42.72 42.71 47.1 43.9 43.7 44.5 53.65 54 57.27 54.8 54.5 54.9
18/12/2018 02:22:57 42.91 43.11 47.1 43.9 43.7 44.5 54.5 54.28 57.27 54.8 54.5 54.9
18/12/2018 02:22:58 42.99 43.11 47.1 43.9 43.7 44.5 55.07 54.9 57.27 54.8 54.5 54.9
18/12/2018 02:22:59 44.66 44.51 47.1 43.9 43.7 44.5 54.4 54.91 57.27 54.8 54.5 54.9
18/12/2018 02:23:00 42.85 43.87 47.1 43.9 43.7 44.5 53.77 54.59 57.27 54.8 54.5 54.9
18/12/2018 02:23:01 41.89 43.52 47.1 43.9 43.7 44.5 54.25 54.51 57.27 54.8 54.5 54.9
18/12/2018 02:23:02 43.17 42.94 47.1 43.9 43.7 44.5 54.18 54.23 57.27 54.8 54.5 54.9
18/12/2018 02:23:03 42.33 42.96 46.48 43.9 43.7 44.5 54.19 54.43 56.32 54.8 54.5 54.9
18/12/2018 02:23:04 42.52 42.64 45.56 43.9 43.7 44.5 54.31 54.36 54.93 54.8 54.5 54.9
18/12/2018 02:23:05 42.76 43.07 44.71 43.9 43.7 44.5 55.81 55.42 55.42 54.8 54.5 54.9
18/12/2018 02:23:06 43.51 43.28 44.51 43.9 43.7 44.5 56.28 56.3 56.3 54.8 54.5 54.9
18/12/2018 02:23:07 43.24 43.41 44.51 43.9 43.7 44.5 54.96 56.3 56.3 54.9 54.5 54.9
18/12/2018 02:23:08 42.78 43.46 44.51 43.9 43.7 44.5 53.7 55.59 56.3 54.9 54.5 54.9
18/12/2018 02:23:09 43.3 43.23 44.51 43.9 43.7 44.5 54.58 54.84 56.3 54.9 54.5 54.9
18/12/2018 02:23:10 43.23 43.68 44.51 43.9 43.7 44.5 54.65 54.94 56.3 54.9 54.5 54.9
18/12/2018 02:23:11 42.38 43.16 44.51 43.9 43.7 44.5 55.46 55.19 56.3 54.9 54.5 54.9
18/12/2018 02:23:12 45.36 44.54 44.54 43.9 43.7 44.5 55.26 55.43 56.3 54.9 54.5 54.9
18/12/2018 02:23:13 45.77 45.55 45.55 43.9 43.7 44.5 55.84 55.73 56.3 54.9 54.5 54.9
18/12/2018 02:23:14 48.67 47.73 47.73 43.9 43.7 44.5 57.98 57.35 57.35 54.9 54.5 54.9
18/12/2018 02:23:15 43.53 47.54 47.73 43.9 43.7 44.5 54.74 57.14 57.35 54.9 54.5 54.9
18/12/2018 02:23:16 43.5 45.48 47.73 43.9 43.7 44.5 54.5 55.88 57.35 54.9 54.5 54.9
18/12/2018 02:23:17 43.18 44.45 47.73 43.9 43.7 44.5 53.84 55.01 57.35 54.9 54.5 54.9
18/12/2018 02:23:18 43.18 43.66 47.73 43.9 43.7 44.5 54.14 54.45 57.35 54.9 54.5 54.9
18/12/2018 02:23:19 43.13 43.4 47.73 43.9 43.7 44.5 54.24 54.42 57.35 54.9 54.5 54.9
18/12/2018 02:23:20 43.57 43.6 47.73 43.9 43.7 44.5 54.13 54.48 57.35 54.9 54.5 54.9
18/12/2018 02:23:21 43.33 43.65 47.73 43.9 43.7 44.5 54.3 54.59 57.35 54.9 54.5 54.9
18/12/2018 02:23:22 43.13 43.53 47.73 43.9 43.8 44.5 53.74 54.22 57.35 54.9 54.5 54.9
18/12/2018 02:23:23 42.72 43.42 47.73 43.9 43.8 44.5 54.26 54.16 57.35 54.9 54.5 54.9
18/12/2018 02:23:24 44.08 43.74 47.73 43.9 43.8 44.5 55.44 55.13 57.35 54.9 54.5 54.9
18/12/2018 02:23:25 44.16 44.08 47.73 43.9 43.8 44.5 55.82 55.63 57.35 54.9 54.5 54.9
18/12/2018 02:23:26 45.9 45.47 47.73 43.9 43.8 44.5 55.6 55.8 57.35 54.9 54.5 54.9
18/12/2018 02:23:27 47.75 47.19 47.73 43.9 43.8 44.5 58.48 57.78 57.78 54.9 54.5 54.9
18/12/2018 02:23:28 48.91 48.53 48.53 44 43.8 44.5 58.41 58.65 58.65 54.9 54.5 54.9
18/12/2018 02:23:29 47.38 48.16 48.53 44 43.8 44.5 56.61 57.93 58.65 54.9 54.5 54.9
18/12/2018 02:23:30 46.18 47.76 48.53 44 43.8 44.5 56.3 57.34 58.65 55 54.5 54.9
18/12/2018 02:23:31 43.67 46.69 48.53 44 43.8 44.5 55.39 56.64 58.65 55 54.5 54.9
18/12/2018 02:23:32 43.97 44.96 48.53 44 43.8 44.5 55.33 55.81 58.65 55 54.5 54.9
18/12/2018 02:23:33 43.33 44.34 48.53 44 43.8 44.5 53.88 55.46 58.65 55 54.5 54.9
18/12/2018 02:23:34 44 44.03 48.53 44 43.8 44.5 55.23 55.1 58.65 55 54.5 54.9
18/12/2018 02:23:35 43.87 44.03 48.53 44 43.8 44.5 54.85 55.18 58.65 55 54.5 54.9
18/12/2018 02:23:36 43.89 44 48.53 44 43.8 44.5 55.85 55.86 58.65 55 54.5 54.9
18/12/2018 02:23:37 44.07 44.34 48.53 44 43.8 44.5 56.22 56.28 58.65 55 54.5 54.9
18/12/2018 02:23:38 44.26 44.22 48.53 44 43.8 44.5 55.19 56.06 58.65 55 54.5 54.9
18/12/2018 02:23:39 43.74 44.18 48.53 44 43.8 44.5 55.99 55.97 58.65 55 54.5 54.9
18/12/2018 02:23:40 43.56 43.96 48.53 44 43.8 44.5 54.98 55.85 58.65 55 54.5 54.9
18/12/2018 02:23:41 44.31 44.22 48.53 44 43.8 44.5 55.51 55.65 58.65 55 54.5 54.9
18/12/2018 02:23:42 43.24 44.24 48.53 44 43.8 44.5 54.46 55.44 58.65 55 54.5 54.9
18/12/2018 02:23:43 44.41 44.15 48.53 44 43.8 44.5 54.84 55.2 58.65 55 54.5 54.9
18/12/2018 02:23:44 43.47 44.1 48.53 44 43.8 44.5 54.14 54.78 58.65 55 54.5 54.9
18/12/2018 02:23:45 44.1 44.08 48.53 44 43.8 44.5 55.62 55.29 58.65 55 54.5 54.9
18/12/2018 02:23:46 46.17 45.53 48.53 44 43.8 44.5 57 56.58 58.65 55 54.5 54.9
18/12/2018 02:23:47 44.33 45.55 48.53 44 43.8 44.5 57.48 57.15 58.65 55 54.5 54.9
18/12/2018 02:23:48 43.56 44.8 48.53 44 43.8 44.5 56.9 57.48 58.65 55 54.5 54.9
18/12/2018 02:23:49 43.82 43.96 48.53 44 43.8 44.5 58.44 58.29 58.65 55 54.5 54.9
18/12/2018 02:23:50 43.93 44.24 48.53 44 43.8 44.5 55.2 58.04 58.65 55 54.5 54.9
18/12/2018 02:23:51 43.79 43.99 48.53 44 43.8 44.5 56.09 56.8 58.65 55 54.5 54.9
18/12/2018 02:23:52 43.64 44.11 48.53 44 43.8 44.5 55.54 56.09 58.65 55 54.6 54.9
18/12/2018 02:23:53 43.06 43.89 48.53 44 43.8 44.5 56.47 56.56 58.65 55.1 54.6 54.9
18/12/2018 02:23:54 43.24 43.57 48.53 44 43.8 44.5 54.84 56.12 58.65 55.1 54.6 54.9
18/12/2018 02:23:55 42.33 43.13 48.53 44 43.8 44.5 56.51 56.36 58.65 55.1 54.6 54.9
18/12/2018 02:23:56 43.81 43.51 48.53 44 43.8 44.5 55.7 56.55 58.65 55 54.6 54.9
18/12/2018 02:23:57 42.98 43.82 48.53 44 43.8 44.5 55.91 56.06 58.65 55 54.6 54.9
18/12/2018 02:23:58 43.49 43.61 48.16 44 43.8 44.5 57.1 56.92 58.29 55 54.6 54.9
18/12/2018 02:23:59 43.25 43.51 47.76 44 43.8 44.5 55.41 56.48 58.29 54.9 54.6 54.9
18/12/2018 02:24:00 42.55 43.48 46.69 43.9 43.8 44.5 55.16 55.89 58.29 54.9 54.6 54.9
18/12/2018 02:24:01 43.04 43.22 45.55 43.9 43.8 44.5 55.17 55.77 58.29 54.9 54.6 54.9
18/12/2018 02:24:02 43.29 43.64 45.55 43.9 43.8 44.5 53.49 55.22 58.29 54.8 54.6 54.9
18/12/2018 02:24:03 41.24 43.08 45.55 43.9 43.8 44.5 54.2 54.38 58.29 54.8 54.6 54.9
18/12/2018 02:24:04 43.41 43.06 45.55 43.9 43.8 44.5 55.66 55.42 58.29 54.8 54.6 54.9
18/12/2018 02:24:05 43.12 43.39 45.55 43.9 43.8 44.5 55.08 55.65 58.29 54.8 54.6 54.9
18/12/2018 02:24:06 41.55 43.29 45.55 43.9 43.8 44.5 53.77 55.12 58.29 54.8 54.6 54.9
18/12/2018 02:24:07 42.25 42.55 45.55 43.9 43.8 44.5 54.06 54.63 58.29 54.8 54.6 54.9
18/12/2018 02:24:08 43.24 43.11 45.55 43.9 43.8 44.5 54.24 54.48 58.29 54.8 54.6 54.9
18/12/2018 02:24:09 43.07 43.13 45.55 43.9 43.8 44.5 53.8 54.11 58.29 54.8 54.6 54.9
18/12/2018 02:24:10 42.69 43.38 45.55 43.9 43.8 44.5 54.43 54.31 58.29 54.8 54.6 54.9
18/12/2018 02:24:11 42.83 43.1 45.55 43.9 43.8 44.5 54.29 54.47 58.29 54.8 54.6 54.9
18/12/2018 02:24:12 43.24 43.48 45.55 43.9 43.8 44.5 54.59 54.62 58.29 54.8 54.6 54.9
18/12/2018 02:24:13 43.08 43.41 45.55 43.9 43.8 44.5 54.21 54.62 58.29 54.8 54.6 54.9
18/12/2018 02:24:14 43.73 43.57 45.55 43.9 43.8 44.5 55.1 54.92 58.29 54.8 54.6 54.9
18/12/2018 02:24:15 43.41 44.05 45.55 43.9 43.8 44.5 54.85 55.03 58.29 54.8 54.6 54.9
18/12/2018 02:24:16 43.2 43.57 45.55 43.9 43.8 44.5 53.89 54.9 58.29 54.8 54.6 54.9
18/12/2018 02:24:17 42.19 43.25 44.8 43.9 43.8 44.5 54.04 54.46 58.29 54.8 54.6 54.9
18/12/2018 02:24:18 42.89 42.98 44.24 43.9 43.8 44.5 54.41 54.42 58.29 54.8 54.6 54.9
18/12/2018 02:24:19 42.73 43.1 44.24 43.9 43.8 44.5 54.03 54.34 58.04 54.8 54.6 54.9
18/12/2018 02:24:20 43.3 43.21 44.11 43.9 43.8 44.5 54.27 54.35 56.92 54.8 54.6 54.9
18/12/2018 02:24:21 42.79 43.32 44.11 43.9 43.8 44.5 54.11 54.49 56.92 54.8 54.6 54.9
18/12/2018 02:24:22 42.32 43.03 44.05 43.9 43.8 44.5 53.85 54.19 56.92 54.8 54.6 54.9
18/12/2018 02:24:23 43.58 43.31 44.05 43.9 43.8 44.5 54.35 54.29 56.92 54.8 54.6 54.9
18/12/2018 02:24:24 43.12 43.53 44.05 43.9 43.8 44.5 54.45 54.55 56.92 54.8 54.6 54.9
18/12/2018 02:24:25 42.4 43.22 44.05 43.9 43.8 44.5 53.98 54.46 56.92 54.8 54.6 54.9
18/12/2018 02:24:26 43.11 43.06 44.05 43.9 43.8 44.5 54.73 54.67 56.92 54.8 54.6 54.9
18/12/2018 02:24:27 43.09 43.13 44.05 43.9 43.8 44.5 53.83 54.58 56.92 54.8 54.6 54.9
18/12/2018 02:24:28 42.93 43.31 44.05 43.9 43.8 44.5 54.07 54.46 56.48 54.8 54.6 54.9
18/12/2018 02:24:29 41.96 42.95 44.05 43.9 43.8 44.5 54.25 54.3 55.89 54.8 54.6 54.9
18/12/2018 02:24:30 43.61 43.24 44.05 43.9 43.8 44.5 53.77 54.25 55.77 54.8 54.6 54.9
18/12/2018 02:24:31 43.03 43.27 44.05 43.9 43.8 44.5 54.24 54.18 55.65 54.8 54.6 54.9
18/12/2018 02:24:32 43.25 43.45 44.05 43.9 43.8 44.5 53.82 54.17 55.65 54.8 54.6 54.9
18/12/2018 02:24:33 41.66 43.42 44.05 43.9 43.8 44.5 54.09 54.2 55.65 54.8 54.6 54.9
18/12/2018 02:24:34 41.74 42.83 44.05 43.9 43.8 44.5 54.7 54.64 55.65 54.8 54.6 54.9
18/12/2018 02:24:35 43.21 42.89 44.05 43.9 43.8 44.5 55.22 55.17 55.17 54.8 54.6 54.9
18/12/2018 02:24:36 42.59 43.06 44.05 43.9 43.8 44.5 54.46 54.88 55.17 54.8 54.6 54.9
18/12/2018 02:24:37 42.27 42.88 44.05 43.9 43.8 44.5 54.32 54.88 55.17 54.8 54.6 54.9
18/12/2018 02:24:38 41.99 42.53 44.05 43.9 43.8 44.5 54.14 54.61 55.17 54.8 54.6 54.9
18/12/2018 02:24:39 42.86 42.72 44.05 43.9 43.8 44.5 54.49 54.42 55.17 54.8 54.6 54.9
18/12/2018 02:24:40 42.55 42.89 44.05 43.8 43.8 44.5 54.4 54.49 55.17 54.7 54.6 54.9
18/12/2018 02:24:41 45.12 44.38 44.38 43.9 43.8 44.5 56.13 55.63 55.63 54.7 54.6 54.9
18/12/2018 02:24:42 45.44 45.14 45.14 43.9 43.8 44.5 56.69 56.41 56.41 54.7 54.6 54.9
18/12/2018 02:24:43 43.97 45.14 45.14 43.9 43.8 44.5 54.74 56.37 56.41 54.7 54.6 54.9
18/12/2018 02:24:44 42.45 44.46 45.14 43.9 43.8 44.5 54.12 55.44 56.41 54.7 54.6 54.9
18/12/2018 02:24:45 42.71 43.38 45.14 43.9 43.8 44.5 53.88 54.87 56.41 54.7 54.6 54.9
18/12/2018 02:24:46 42.5 42.99 45.14 43.9 43.8 44.5 54.15 54.29 56.41 54.7 54.6 54.9
18/12/2018 02:24:47 42.68 43.12 45.14 43.9 43.8 44.5 54.01 54.43 56.41 54.7 54.6 54.9
18/12/2018 02:24:48 42.86 42.87 45.14 43.9 43.8 44.5 53.93 54.22 56.41 54.7 54.6 54.9
18/12/2018 02:24:49 43.17 43.26 45.14 43.9 43.8 44.5 53.55 54.22 56.41 54.7 54.6 54.9
18/12/2018 02:24:50 42.28 43.1 45.14 43.9 43.8 44.5 53.97 53.99 56.41 54.7 54.6 54.9
18/12/2018 02:24:51 43.01 42.92 45.14 43.9 43.8 44.5 54.3 54.26 56.41 54.7 54.6 54.9
18/12/2018 02:24:52 42.33 43.15 45.14 43.9 43.8 44.5 54.16 54.34 56.41 54.7 54.6 54.9
18/12/2018 02:24:53 43.12 43.09 45.14 43.9 43.8 44.5 54.44 54.49 56.41 54.7 54.6 54.9
18/12/2018 02:24:54 43.7 43.51 45.14 43.9 43.8 44.5 54.11 54.37 56.41 54.7 54.6 54.9
18/12/2018 02:24:55 43.19 43.65 45.14 43.9 43.8 44.5 53.68 54.27 56.41 54.7 54.6 54.9
18/12/2018 02:24:56 43.3 43.61 45.14 43.9 43.8 44.5 54.15 54.18 56.41 54.7 54.6 54.9
18/12/2018 02:24:57 42.64 43.27 45.14 43.9 43.8 44.5 54.38 54.31 56.41 54.7 54.6 54.9
18/12/2018 02:24:58 43.25 43.18 45.14 43.9 43.8 44.5 53.82 54.35 56.41 54.7 54.6 54.9
18/12/2018 02:24:59 42.27 43.11 45.14 43.9 43.8 44.5 54.47 54.42 56.41 54.7 54.6 54.9
18/12/2018 02:25:00 43.27 43.25 45.14 43.9 43.8 44.5 54.65 54.76 56.41 54.7 54.6 54.9
18/12/2018 02:25:01 42.3 43.11 45.14 43.9 43.8 44.5 53.94 54.41 56.41 54.7 54.6 54.9
18/12/2018 02:25:02 43.26 43.19 45.14 43.9 43.8 44.5 53.96 54.35 56.41 54.7 54.6 54.9
18/12/2018 02:25:03 43.59 43.59 45.14 43.9 43.8 44.5 53.92 54.12 56.41 54.7 54.6 54.9
18/12/2018 02:25:04 42.01 43.57 45.14 43.9 43.8 44.5 54.2 54.22 56.41 54.7 54.6 54.9
18/12/2018 02:25:05 42.53 42.9 45.14 43.9 43.8 44.5 53.92 54.33 56.41 54.7 54.6 54.9
18/12/2018 02:25:06 42.63 43.07 45.14 43.9 43.8 44.5 54.52 54.41 56.41 54.7 54.6 54.9
18/12/2018 02:25:07 42.73 42.83 45.14 43.9 43.8 44.5 54.41 54.48 56.41 54.7 54.6 54.9
18/12/2018 02:25:08 42.73 43.15 45.14 43.9 43.8 44.5 54.45 54.64 56.41 54.7 54.6 54.9
18/12/2018 02:25:09 43.36 43.25 45.14 43.9 43.8 44.5 53.62 54.4 56.41 54.7 54.6 54.9
18/12/2018 02:25:10 42.49 43.21 45.14 43.9 43.8 44.5 53.22 53.92 56.41 54.7 54.6 54.9
18/12/2018 02:25:11 42.38 42.92 45.14 43.9 43.8 44.5 53.81 53.92 56.41 54.7 54.6 54.9
18/12/2018 02:25:12 42.88 43.1 45.14 43.9 43.8 44.5 54.46 54.14 56.37 54.7 54.6 54.9
18/12/2018 02:25:13 43.11 42.99 44.46 43.9 43.8 44.5 54.28 54.28 55.44 54.7 54.6 54.9
18/12/2018 02:25:14 42.81 43.2 43.65 43.9 43.8 44.5 53.77 54.33 54.87 54.7 54.6 54.9
18/12/2018 02:25:15 42.97 43.11 43.65 43.9 43.8 44.5 53.97 54.17 54.76 54.7 54.6 54.9
18/12/2018 02:25:16 42.68 43.07 43.65 43.9 43.8 44.5 53.66 54 54.76 54.7 54.6 54.9
18/12/2018 02:25:17 42.12 42.89 43.65 43.9 43.8 44.5 54.05 54.07 54.76 54.7 54.6 54.9
18/12/2018 02:25:18 43.51 43.13 43.65 43.9 43.8 44.5 53.95 54.19 54.76 54.7 54.6 54.9
18/12/2018 02:25:19 43.04 43.48 43.65 43.9 43.8 44.5 53.8 54.2 54.76 54.7 54.6 54.9
18/12/2018 02:25:20 42.83 43.25 43.65 43.9 43.8 44.5 54.03 54.22 54.76 54.7 54.6 54.9
18/12/2018 02:25:21 42.44 42.91 43.65 43.9 43.8 44.5 54.09 54.31 54.76 54.7 54.6 54.9
18/12/2018 02:25:22 43.69 43.41 43.65 43.9 43.8 44.5 54.83 54.62 54.76 54.7 54.6 54.9
18/12/2018 02:25:23 43.83 43.75 43.75 43.9 43.8 44.5 54.65 54.82 54.82 54.7 54.6 54.9
18/12/2018 02:25:24 43.8 44.03 44.03 43.9 43.8 44.5 53.59 54.46 54.82 54.7 54.6 54.9
18/12/2018 02:25:25 43.69 44.02 44.03 43.9 43.8 44.5 54.53 54.48 54.82 54.7 54.6 54.9
18/12/2018 02:25:26 44.7 44.55 44.55 43.9 43.8 44.5 53.79 54.4 54.82 54.7 54.6 54.9
18/12/2018 02:25:27 43.38 44.32 44.55 43.9 43.8 44.5 54.42 54.5 54.82 54.7 54.6 54.9
18/12/2018 02:25:28 42.97 43.75 44.55 43.9 43.8 44.5 54.95 54.83 54.83 54.7 54.6 54.9
18/12/2018 02:25:29 44.75 44.29 44.55 43.9 43.8 44.5 55.15 55.15 55.15 54.7 54.6 54.9
18/12/2018 02:25:30 45.49 45.09 45.09 43.9 43.8 44.5 56.26 55.88 55.88 54.7 54.6 54.9
18/12/2018 02:25:31 44.76 45.27 45.27 43.9 43.8 44.5 56.13 56.14 56.14 54.8 54.6 54.9
18/12/2018 02:25:32 43.66 44.86 45.27 43.9 43.8 44.5 56 56.77 56.77 54.8 54.6 54.9
18/12/2018 02:25:33 43.87 44.23 45.27 43.9 43.8 44.5 54.65 55.83 56.77 54.8 54.6 54.9
18/12/2018 02:25:34 42.52 44.05 45.27 43.9 43.8 44.5 54.5 55.18 56.77 54.8 54.6 54.9
18/12/2018 02:25:35 41.67 43.24 45.27 43.9 43.8 44.5 54.36 54.81 56.77 54.8 54.6 54.9
18/12/2018 02:25:36 42.85 42.8 45.27 43.9 43.8 44.5 54.88 54.89 56.77 54.8 54.6 54.9
18/12/2018 02:25:37 43.24 43.3 45.27 43.9 43.8 44.5 55.19 55.2 56.77 54.8 54.6 54.9
18/12/2018 02:25:38 43.15 43.25 45.27 43.9 43.8 44.5 54.62 55 56.77 54.8 54.6 54.9
18/12/2018 02:25:39 43.61 43.76 45.27 43.9 43.8 44.5 54.52 54.9 56.77 54.8 54.6 54.9
18/12/2018 02:25:40 43.77 43.74 45.27 43.9 43.8 44.5 54.7 54.84 56.77 54.8 54.6 54.9
18/12/2018 02:25:41 43.8 43.86 45.27 43.9 43.8 44.5 54.5 54.79 56.77 54.8 54.6 54.9
18/12/2018 02:25:42 43.56 43.9 45.27 43.9 43.8 44.5 55.31 55.21 56.77 54.8 54.6 54.9
18/12/2018 02:25:43 43.69 43.99 45.27 43.9 43.8 44.5 54.75 55.19 56.77 54.8 54.6 54.9
18/12/2018 02:25:44 42.5 43.88 45.27 43.9 43.8 44.5 54.87 55.08 56.77 54.8 54.6 54.9
18/12/2018 02:25:45 43.22 43.29 45.27 43.9 43.8 44.5 54.64 54.91 56.77 54.8 54.6 54.9
18/12/2018 02:25:46 42.84 43.6 45.27 43.9 43.8 44.5 54.49 54.72 56.77 54.8 54.6 54.9
18/12/2018 02:25:47 43.33 43.21 45.27 43.9 43.8 44.5 54.33 54.6 56.77 54.8 54.6 54.9
18/12/2018 02:25:48 43.47 43.61 45.27 43.9 43.8 44.5 54.03 54.48 56.77 54.8 54.6 54.9
18/12/2018 02:25:49 43.54 43.56 45.27 43.9 43.8 44.5 54.82 54.75 56.77 54.8 54.6 54.9
18/12/2018 02:25:50 43.94 43.97 45.27 43.9 43.8 44.5 54.66 54.84 56.77 54.8 54.6 54.9
18/12/2018 02:25:51 42.74 43.99 45.27 43.9 43.8 44.5 54.77 55.18 56.77 54.8 54.6 54.9
18/12/2018 02:25:52 42.94 43.39 45.27 43.9 43.8 44.5 55.08 55.04 56.77 54.8 54.6 54.9
18/12/2018 02:25:53 43.92 43.74 45.27 43.9 43.8 44.5 55.02 55.07 56.77 54.8 54.6 54.9
18/12/2018 02:25:54 43.39 43.69 45.27 43.9 43.8 44.5 55.06 55.22 56.77 54.8 54.6 54.9
18/12/2018 02:25:55 43.41 43.71 45.27 43.8 43.8 44.5 55.26 55.32 56.77 54.8 54.6 54.9
18/12/2018 02:25:56 43.14 43.64 45.27 43.7 43.8 44.5 54.5 55.26 56.77 54.8 54.6 54.9
18/12/2018 02:25:57 43.3 43.45 45.27 43.7 43.8 44.5 55.36 55.31 56.77 54.8 54.6 54.9
18/12/2018 02:25:58 42.93 43.4 45.27 43.7 43.8 44.5 54.87 55.15 56.77 54.8 54.6 54.9
18/12/2018 02:25:59 43.31 43.34 45.27 43.7 43.8 44.5 54.77 55.23 56.77 54.8 54.6 54.9
18/12/2018 02:26:00 42.65 43.4 45.27 43.7 43.8 44.5 54.71 55.01 56.77 54.8 54.6 54.9
18/12/2018 02:26:01 43.11 43.3 44.86 43.7 43.8 44.5 55.02 55.09 56.77 54.8 54.6 54.9
18/12/2018 02:26:02 42.93 43.17 44.23 43.7 43.8 44.5 54.68 54.9 55.83 54.8 54.6 54.9
18/12/2018 02:26:03 43.3 43.27 44.05 43.7 43.8 44.5 55.39 55.28 55.32 54.8 54.6 54.9
18/12/2018 02:26:04 42.95 43.36 43.99 43.7 43.8 44.5 55.39 55.42 55.42 54.8 54.6 54.9
18/12/2018 02:26:05 43.12 43.32 43.99 43.7 43.8 44.5 54.9 55.48 55.48 54.8 54.6 54.9
18/12/2018 02:26:06 42.92 43.12 43.99 43.7 43.8 44.5 54.82 55.09 55.48 54.8 54.6 54.9
18/12/2018 02:26:07 43.66 43.59 43.99 43.7 43.8 44.5 55.51 55.36 55.48 54.8 54.6 54.9
18/12/2018 02:26:08 43.26 43.74 43.99 43.7 43.8 44.5 55 55.41 55.48 54.8 54.6 54.9
18/12/2018 02:26:09 42.99 43.42 43.99 43.7 43.8 44.5 55.75 55.56 55.56 54.8 54.6 54.9
18/12/2018 02:26:10 43.77 43.65 43.99 43.7 43.8 44.5 55.25 55.74 55.74 54.8 54.6 54.9
18/12/2018 02:26:11 42.39 43.59 43.99 43.7 43.8 44.5 55.65 55.79 55.79 54.8 54.6 54.9
18/12/2018 02:26:12 45.05 44.65 44.65 43.7 43.8 44.5 58.5 57.7 57.7 54.8 54.6 54.9
18/12/2018 02:26:13 43.15 44.33 44.65 43.7 43.8 44.5 54.89 57.49 57.7 54.8 54.6 54.9
18/12/2018 02:26:14 43.23 43.7 44.65 43.7 43.8 44.5 55.21 56.13 57.7 54.8 54.6 54.9
18/12/2018 02:26:15 43.18 43.52 44.65 43.7 43.8 44.5 54.76 55.44 57.7 54.8 54.6 54.9
18/12/2018 02:26:16 42.79 43.4 44.65 43.7 43.8 44.5 55.18 55.31 57.7 54.8 54.6 54.9
18/12/2018 02:26:17 43.73 43.5 44.65 43.7 43.8 44.5 54.71 55.15 57.7 54.8 54.6 54.9
18/12/2018 02:26:18 43.34 43.49 44.65 43.7 43.8 44.5 54.75 55.06 57.7 54.8 54.6 54.9
18/12/2018 02:26:19 43.89 43.88 44.65 43.7 43.8 44.5 55.49 55.42 57.7 54.8 54.6 54.9
18/12/2018 02:26:20 43.27 43.77 44.65 43.7 43.8 44.5 54.28 55.37 57.7 54.8 54.6 54.9
18/12/2018 02:26:21 43.03 43.66 44.65 43.7 43.8 44.5 54.97 54.95 57.7 54.8 54.6 54.9
18/12/2018 02:26:22 43.35 43.51 44.65 43.7 43.8 44.5 54.68 55.13 57.7 54.8 54.6 54.9
18/12/2018 02:26:23 43.32 43.46 44.65 43.7 43.8 44.5 55.05 54.99 57.7 54.9 54.6 54.9
18/12/2018 02:26:24 43.16 43.63 44.65 43.7 43.8 44.5 54.99 55.21 57.7 54.9 54.6 54.9
18/12/2018 02:26:25 43.76 43.65 44.65 43.7 43.8 44.5 55.27 55.29 57.7 54.9 54.6 54.9
18/12/2018 02:26:26 42.38 43.65 44.65 43.7 43.8 44.5 54.71 55.44 57.7 54.9 54.6 54.9
18/12/2018 02:26:27 43.51 43.44 44.65 43.7 43.8 44.5 54.66 54.98 57.7 54.9 54.6 54.9
18/12/2018 02:26:28 43.19 43.52 44.65 43.7 43.8 44.5 54.67 54.75 57.7 54.9 54.6 54.9
18/12/2018 02:26:29 42.76 43.17 44.65 43.7 43.8 44.5 54.67 54.85 57.7 54.9 54.6 54.9
18/12/2018 02:26:30 43.83 43.6 44.65 43.7 43.8 44.5 54.85 54.89 57.7 54.9 54.6 54.9
18/12/2018 02:26:31 42.86 43.58 44.65 43.7 43.7 44.5 55.34 55.23 57.7 54.9 54.6 54.9
18/12/2018 02:26:32 43.35 43.37 44.65 43.7 43.7 44.5 54.96 55.31 57.7 54.9 54.6 54.9
18/12/2018 02:26:33 42.47 43.55 44.65 43.7 43.7 44.5 54.4 55.16 57.7 54.9 54.6 54.9
18/12/2018 02:26:34 43.95 43.67 44.65 43.7 43.6 44.5 54.8 55.08 57.7 54.9 54.6 54.9
18/12/2018 02:26:35 43.22 43.6 44.65 43.7 43.6 44.5 55.64 55.41 57.7 54.9 54.6 54.9
18/12/2018 02:26:36 43.97 43.89 44.65 43.7 43.6 44.5 55.72 55.66 57.7 54.9 54.6 54.9
18/12/2018 02:26:37 43.2 43.76 44.65 43.7 43.6 44.5 56.12 56.08 57.7 54.9 54.6 54.9
18/12/2018 02:26:38 42.95 43.46 44.65 43.7 43.6 44.5 57.9 57.63 57.7 54.9 54.6 54.9
18/12/2018 02:26:39 43.42 43.57 44.65 43.7 43.6 44.5 59.73 59.99 59.99 54.9 54.6 54.9
18/12/2018 02:26:40 43.25 43.71 44.65 43.7 43.6 44.5 53.91 58.29 59.99 54.9 54.6 54.9
18/12/2018 02:26:41 43.1 43.35 44.65 43.7 43.6 44.5 54.26 56.08 59.99 54.9 54.6 54.9
18/12/2018 02:26:42 43.22 43.46 44.33 43.7 43.6 44.5 54.01 55.18 59.99 54.9 54.6 54.9
18/12/2018 02:26:43 42.29 43.19 43.89 43.7 43.6 44.5 54.36 54.55 59.99 54.9 54.6 54.9
18/12/2018 02:26:44 44.12 43.64 43.89 43.7 43.6 44.5 54.07 54.65 59.99 54.9 54.6 54.9
18/12/2018 02:26:45 43.31 43.64 43.89 43.7 43.6 44.5 54.04 54.34 59.99 54.9 54.6 54.9
18/12/2018 02:26:46 43.41 43.72 43.89 43.7 43.6 44.5 54.15 54.32 59.99 54.9 54.6 54.9
18/12/2018 02:26:47 42.78 43.6 43.89 43.7 43.6 44.5 54.65 54.6 59.99 54.9 54.6 54.9
18/12/2018 02:26:48 42.91 43.1 43.89 43.7 43.6 44.5 54.88 54.85 59.99 54.9 54.6 54.9
18/12/2018 02:26:49 43.11 43.37 43.89 43.7 43.6 44.5 55.48 55.31 59.99 54.9 54.6 54.9
18/12/2018 02:26:50 42.96 43.34 43.89 43.6 43.6 44.5 54.08 55.22 59.99 54.9 54.6 54.9
18/12/2018 02:26:51 43.19 43.26 43.89 43.5 43.6 44.5 54.44 54.66 59.99 54.9 54.6 54.9
18/12/2018 02:26:52 43.15 43.48 43.89 43.5 43.6 44.5 53.86 54.5 59.99 54.8 54.6 54.9
18/12/2018 02:26:53 43.3 43.48 43.89 43.5 43.6 44.5 53.81 54.4 59.99 54.8 54.6 54.9
18/12/2018 02:26:54 43.68 43.8 43.89 43.5 43.6 44.5 54.68 54.56 59.99 54.8 54.6 54.9
18/12/2018 02:26:55 42.78 43.69 43.89 43.5 43.6 44.5 54.53 54.74 59.99 54.8 54.6 54.9
18/12/2018 02:26:56 43.05 43.34 43.89 43.5 43.6 44.5 54.3 54.51 59.99 54.8 54.6 54.9
18/12/2018 02:26:57 43.95 43.73 43.89 43.5 43.6 44.5 54.93 54.76 59.99 54.8 54.6 54.9
18/12/2018 02:26:58 43.7 43.9 43.9 43.5 43.6 44.5 54.3 54.83 59.99 54.8 54.6 54.9
18/12/2018 02:26:59 43.73 43.82 43.9 43.5 43.6 44.5 54.03 54.49 59.99 54.8 54.6 54.9
18/12/2018 02:27:00 42.43 43.91 43.91 43.5 43.6 44.5 54.69 54.68 59.99 54.8 54.6 54.9
18/12/2018 02:27:01 42.68 42.99 43.91 43.5 43.6 44.5 54.26 54.41 59.99 54.8 54.6 54.9
18/12/2018 02:27:02 43.83 43.63 43.91 43.5 43.6 44.5 54.79 54.87 59.99 54.8 54.6 54.9
18/12/2018 02:27:03 43.7 43.74 43.91 43.5 43.6 44.5 54.64 54.96 59.99 54.8 54.6 54.9
18/12/2018 02:27:04 42.6 43.61 43.91 43.5 43.6 44.5 54.2 54.78 59.99 54.8 54.6 54.9
18/12/2018 02:27:05 43.4 43.46 43.91 43.5 43.6 44.5 54.5 54.58 59.99 54.8 54.6 54.9
18/12/2018 02:27:06 43.92 43.86 43.91 43.5 43.6 44.5 54.29 54.77 59.99 54.8 54.6 54.9
18/12/2018 02:27:07 43.27 43.67 43.91 43.5 43.6 44.5 54.29 54.48 59.99 54.8 54.6 54.9
18/12/2018 02:27:08 43.09 43.47 43.91 43.5 43.6 44.5 54.31 54.53 59.99 54.8 54.6 54.9
18/12/2018 02:27:09 43.26 43.61 43.91 43.5 43.6 44.5 55.17 54.93 58.29 54.8 54.6 54.9
18/12/2018 02:27:10 42.83 43.46 43.91 43.5 43.6 44.5 54.47 54.96 56.08 54.8 54.6 54.9
18/12/2018 02:27:11 43.39 43.44 43.91 43.5 43.6 44.5 53.91 54.8 55.31 54.8 54.6 54.9
18/12/2018 02:27:12 42.65 43.34 43.91 43.5 43.6 44.5 54.2 54.37 55.31 54.8 54.6 54.9
18/12/2018 02:27:13 42.94 43.22 43.91 43.5 43.6 44.5 53.92 54.28 55.31 54.8 54.6 54.9
18/12/2018 02:27:14 42.89 43.26 43.91 43.5 43.6 44.4 55.1 54.84 55.31 54.8 54.6 54.9
18/12/2018 02:27:15 43.63 43.51 43.91 43.5 43.6 44.4 54.27 54.8 55.31 54.8 54.6 54.9
18/12/2018 02:27:16 42.76 43.38 43.91 43.5 43.6 44.4 54.76 54.93 55.31 54.8 54.6 54.9
18/12/2018 02:27:17 42.84 43.24 43.91 43.5 43.6 44.4 54.1 54.65 55.31 54.8 54.6 54.9
18/12/2018 02:27:18 42.86 43.35 43.91 43.5 43.6 44.4 53.75 54.29 55.31 54.8 54.6 54.9
18/12/2018 02:27:19 43.72 43.42 43.91 43.5 43.6 44.4 54.13 54.22 55.22 54.8 54.6 54.9
18/12/2018 02:27:20 42.89 43.57 43.91 43.5 43.6 44.4 54.97 54.7 54.96 54.8 54.6 54.9
18/12/2018 02:27:21 43.42 43.52 43.91 43.5 43.6 44.4 54.43 54.84 54.96 54.8 54.6 54.9
18/12/2018 02:27:22 42.74 43.33 43.91 43.5 43.6 44.4 55.1 55.12 55.12 54.8 54.6 54.9
18/12/2018 02:27:23 42.72 43.08 43.91 43.5 43.6 44.4 54.09 54.78 55.12 54.8 54.6 54.9
18/12/2018 02:27:24 42.92 43.2 43.91 43.5 43.6 44.4 54.06 54.5 55.12 54.8 54.6 54.9
18/12/2018 02:27:25 43.57 43.42 43.91 43.5 43.6 44.4 54.67 54.57 55.12 54.8 54.6 54.8
18/12/2018 02:27:26 42.12 43.44 43.91 43.5 43.6 44.4 55.11 54.93 55.12 54.9 54.6 54.8
18/12/2018 02:27:27 43.54 43.31 43.91 43.5 43.6 44.4 54.96 55.2 55.2 54.9 54.6 54.8
18/12/2018 02:27:28 42.99 43.46 43.91 43.5 43.6 44.4 54.67 54.98 55.2 54.9 54.6 54.8
18/12/2018 02:27:29 43.02 43.29 43.91 43.5 43.6 44.4 55.01 55.12 55.2 54.9 54.6 54.8
18/12/2018 02:27:30 43.36 43.41 43.86 43.5 43.6 44.4 55.26 55.34 55.34 54.9 54.6 54.8
18/12/2018 02:27:31 43.33 43.7 43.86 43.4 43.6 44.4 54.04 55.14 55.34 54.9 54.6 54.8
18/12/2018 02:27:32 43.65 43.69 43.86 43.4 43.6 44.3 53.84 54.51 55.34 54.8 54.6 54.8
18/12/2018 02:27:33 43.05 43.63 43.86 43.4 43.6 44.3 54.43 54.43 55.34 54.8 54.6 54.8
18/12/2018 02:27:34 44.17 44.02 44.02 43.4 43.6 44.3 55.75 55.35 55.35 54.8 54.7 54.8
18/12/2018 02:27:35 44.01 44.07 44.07 43.4 43.6 44.3 58.56 57.86 57.86 54.9 54.7 54.8
18/12/2018 02:27:36 45.05 44.7 44.7 43.4 43.6 44.3 56.9 57.84 57.86 54.9 54.7 54.8
18/12/2018 02:27:37 46.18 45.9 45.9 43.4 43.6 44.3 58.67 58.52 58.52 54.9 54.7 54.8
18/12/2018 02:27:38 49.52 48.76 48.76 43.5 43.7 44.3 62.47 61.51 61.51 55 54.7 54.8
18/12/2018 02:27:39 50.17 49.74 49.74 43.5 43.7 44.3 58.54 61.55 61.55 55 54.7 54.8
18/12/2018 02:27:40 47.12 49.59 49.74 43.5 43.7 44.3 56.93 59.84 61.55 55 54.7 54.8
18/12/2018 02:27:41 44.98 48.11 49.74 43.5 43.7 44.3 55.93 58.24 61.55 55 54.7 54.8
18/12/2018 02:27:42 44.59 46.42 49.74 43.6 43.7 44.3 55.67 56.9 61.55 55 54.7 54.8
18/12/2018 02:27:43 43.31 45.44 49.74 43.6 43.7 44.3 55.04 56.08 61.55 55 54.7 54.8
18/12/2018 02:27:44 44.03 44.26 49.74 43.6 43.7 44.3 56.76 56.34 61.55 55 54.7 54.8
18/12/2018 02:27:45 43.43 44.11 49.74 43.6 43.7 44.3 55.54 56.63 61.55 55 54.7 54.8
18/12/2018 02:27:46 44.23 44.33 49.74 43.6 43.7 44.3 54.97 55.62 61.55 55 54.7 54.8
18/12/2018 02:27:47 43.82 44.04 49.74 43.6 43.7 44.3 55.55 55.64 61.55 55 54.7 54.8
18/12/2018 02:27:48 43.51 44.07 49.74 43.6 43.7 44.2 54.43 55.44 61.55 55 54.7 54.8
18/12/2018 02:27:49 43.7 43.89 49.74 43.6 43.7 44.2 54.42 54.92 61.55 55 54.7 54.8
18/12/2018 02:27:50 44.48 44.28 49.74 43.6 43.7 44.2 55.01 55.07 61.55 55 54.7 54.8
18/12/2018 02:27:51 45.69 45.34 49.74 43.6 43.7 44.2 61.1 60.12 61.55 55.1 54.7 54.8
18/12/2018 02:27:52 49.2 48.21 49.74 43.6 43.7 44.2 67 65.49 65.49 55.3 54.8 54.8
18/12/2018 02:27:53 47.61 48.43 49.74 43.7 43.7 44.2 59.77 65.55 65.55 55.3 54.8 54.8
18/12/2018 02:27:54 45.69 47.73 49.74 43.7 43.7 44.2 56.03 62.65 65.55 55.3 54.8 54.8
18/12/2018 02:27:55 45.39 46.68 49.74 43.7 43.7 44.2 55.41 59.76 65.55 55.3 54.8 54.8
18/12/2018 02:27:56 44.95 45.86 49.74 43.7 43.7 44.2 55.19 57.62 65.55 55.3 54.8 54.8
18/12/2018 02:27:57 43.78 45.27 49.74 43.7 43.7 44.2 54.92 56.22 65.55 55.3 54.8 54.8
18/12/2018 02:27:58 44.16 44.62 49.74 43.7 43.7 44.2 54.54 55.45 65.55 55.3 54.8 54.8
18/12/2018 02:27:59 43.17 44.28 49.74 43.7 43.7 44.2 54.27 54.91 65.55 55.3 54.8 54.8
18/12/2018 02:28:00 43.84 43.91 49.74 43.7 43.7 44.2 55.68 55.48 65.55 55.3 54.8 54.8
18/12/2018 02:28:01 44.81 44.58 49.74 43.7 43.7 44.2 56.33 56.26 65.55 55.4 54.8 54.8
18/12/2018 02:28:02 44.56 44.65 49.74 43.7 43.7 44.2 55.04 55.82 65.55 55.4 54.8 54.8
18/12/2018 02:28:03 45.26 45.19 49.74 43.7 43.7 44.2 55.04 55.5 65.55 55.4 54.8 54.8
18/12/2018 02:28:04 46.47 46.11 49.74 43.7 43.7 44.2 55.64 55.5 65.55 55.4 54.8 54.8
18/12/2018 02:28:05 50.01 49.25 49.74 43.8 43.7 44.2 56.22 56.09 65.55 55.4 54.8 54.8
18/12/2018 02:28:06 54.04 52.75 52.75 43.9 43.8 44.2 58.88 58.01 65.55 55.4 54.8 54.8
18/12/2018 02:28:07 50.58 52.73 52.75 44 43.8 44.3 56.92 58.14 65.55 55.4 54.8 54.8
18/12/2018 02:28:08 47.52 51.33 52.75 44 43.8 44.3 55.86 57.28 65.55 55.4 54.9 54.8
18/12/2018 02:28:09 46.79 49.38 52.75 44 43.8 44.3 55.24 56.37 65.55 55.4 54.9 54.8
18/12/2018 02:28:10 45.84 47.92 52.75 44 43.8 44.3 55.16 55.69 65.55 55.4 54.9 54.8
18/12/2018 02:28:11 45.36 46.76 52.75 44 43.8 44.3 55.23 55.5 65.55 55.4 54.9 54.8
18/12/2018 02:28:12 44.89 45.94 52.75 44 43.8 44.3 54.23 55.36 65.55 55.4 54.9 54.8
18/12/2018 02:28:13 43.82 45.31 52.75 44 43.8 44.3 54.32 54.78 65.55 55.4 54.9 54.8
18/12/2018 02:28:14 43.07 44.4 52.75 44 43.8 44.3 53.96 54.58 65.55 55.4 54.9 54.8
18/12/2018 02:28:15 43.57 43.81 52.75 44 43.8 44.3 54.42 54.54 65.55 55.4 54.9 54.8
18/12/2018 02:28:16 42.18 43.68 52.75 44 43.8 44.3 54.36 54.39 65.55 55.4 54.9 54.8
18/12/2018 02:28:17 43.5 43.29 52.75 44 43.8 44.3 54.28 54.54 65.55 55.4 54.9 54.8
18/12/2018 02:28:18 42.16 43.28 52.75 44 43.8 44.3 54.5 54.6 65.55 55.4 54.9 54.8
18/12/2018 02:28:19 42.4 42.86 52.75 44 43.8 44.3 54.07 54.48 65.55 55.4 54.9 54.8
18/12/2018 02:28:20 43.05 43.06 52.75 44 43.8 44.3 54.7 54.78 65.55 55.4 54.9 54.8
18/12/2018 02:28:21 42.55 43.06 52.75 44 43.8 44.3 54.44 54.79 65.55 55.4 54.9 54.8
18/12/2018 02:28:22 43.95 43.64 52.75 44 43.8 44.3 53.86 54.5 65.55 55.4 54.9 54.8
18/12/2018 02:28:23 43.65 43.68 52.75 44 43.8 44.3 55.25 55.02 62.65 55.4 54.9 54.8
18/12/2018 02:28:24 43.56 43.86 52.75 44 43.8 44.3 54.88 55 59.76 55.4 54.9 54.8
18/12/2018 02:28:25 42.86 43.75 52.75 44 43.8 44.3 54.98 55.15 58.14 55.4 54.9 54.8
18/12/2018 02:28:26 43.67 43.69 52.75 44 43.8 44.3 53.87 54.91 58.14 55.4 54.9 54.8
18/12/2018 02:28:27 42.81 43.88 52.75 43.9 43.8 44.3 54.4 54.52 58.14 55.3 54.9 54.8
18/12/2018 02:28:28 43.11 43.31 52.75 43.9 43.8 44.3 54.22 54.49 58.14 55.3 54.9 54.8
18/12/2018 02:28:29 42.89 43.23 52.75 43.9 43.8 44.3 53.99 54.39 58.14 55.3 54.9 54.8
18/12/2018 02:28:30 43.81 43.62 52.75 43.9 43.8 44.3 54.42 54.5 58.14 55.3 54.9 54.8
18/12/2018 02:28:31 43.09 43.81 52.75 43.9 43.8 44.3 54.22 54.35 58.14 55.3 54.9 54.8
18/12/2018 02:28:32 43.32 43.45 52.75 43.9 43.8 44.3 54.38 54.43 58.14 55.3 54.9 54.8
18/12/2018 02:28:33 43.11 43.4 52.75 43.9 43.8 44.3 54.29 54.62 58.14 55.3 54.9 54.8
18/12/2018 02:28:34 43.49 43.8 52.75 43.9 43.8 44.3 54.37 54.51 58.14 55.3 54.9 54.8
18/12/2018 02:28:35 43.16 43.39 52.75 43.9 43.8 44.3 54.57 54.58 58.14 55.3 54.9 54.8
18/12/2018 02:28:36 43.19 43.74 52.73 43.9 43.8 44.3 54.81 55.01 58.14 55.3 54.9 54.8
18/12/2018 02:28:37 43.19 43.48 51.33 43.9 43.8 44.3 55.94 55.7 57.28 55.3 54.9 54.8
18/12/2018 02:28:38 42.34 43.13 49.38 43.9 43.8 44.3 54.49 55.49 56.37 55.3 54.9 54.8
18/12/2018 02:28:39 43.22 43.34 47.92 43.9 43.8 44.3 54.05 54.92 55.7 55.3 54.9 54.8
18/12/2018 02:28:40 43.63 43.43 46.76 43.9 43.8 44.3 54.58 54.69 55.7 55.3 54.9 54.8
18/12/2018 02:28:41 43.34 43.48 45.94 43.9 43.8 44.3 54.25 54.66 55.7 55.3 54.9 54.8
18/12/2018 02:28:42 43.46 43.61 45.31 43.9 43.8 44.3 54.77 54.83 55.7 55.3 54.9 54.8
18/12/2018 02:28:43 42.48 43.65 44.4 43.9 43.8 44.3 54.16 54.6 55.7 55.3 54.9 54.8
18/12/2018 02:28:44 43.32 43.36 43.88 43.9 43.8 44.3 54.02 54.49 55.7 55.3 54.9 54.8
18/12/2018 02:28:45 43.31 43.52 43.88 43.8 43.8 44.3 54.05 54.43 55.7 55.3 54.9 54.8
18/12/2018 02:28:46 42.33 43.21 43.88 43.8 43.8 44.3 53.88 54.06 55.7 55.3 54.9 54.8
18/12/2018 02:28:47 42.79 43.11 43.88 43.8 43.8 44.3 53.9 54.11 55.7 55.3 54.9 54.8
18/12/2018 02:28:48 43.57 43.51 43.88 43.8 43.8 44.3 54.31 54.28 55.7 55.2 54.9 54.8
18/12/2018 02:28:49 43.58 43.61 43.88 43.8 43.8 44.3 53.98 54.27 55.7 55.2 54.9 54.8
18/12/2018 02:28:50 42.94 43.69 43.88 43.8 43.8 44.3 53.75 54.09 55.7 55.2 54.9 54.8
18/12/2018 02:28:51 43.17 43.32 43.88 43.8 43.8 44.3 54.98 54.72 55.7 55.2 54.9 54.8
18/12/2018 02:28:52 43.3 43.49 43.88 43.8 43.8 44.3 54.76 54.92 55.7 55.2 54.9 54.8
18/12/2018 02:28:53 42.95 43.5 43.88 43.8 43.8 44.3 54.75 54.91 55.7 55.2 54.9 54.8
18/12/2018 02:28:54 42.69 43.34 43.88 43.8 43.8 44.3 54.88 55 55.7 55.2 54.9 54.8
18/12/2018 02:28:55 43.2 43.2 43.88 43.8 43.8 44.3 54.08 55.01 55.7 55.2 54.9 54.8
18/12/2018 02:28:56 43.21 43.3 43.88 43.8 43.8 44.3 54.66 54.72 55.7 55.2 54.9 54.8
18/12/2018 02:28:57 42.63 43.19 43.81 43.8 43.8 44.3 54.88 54.93 55.7 55.2 54.9 54.8
18/12/2018 02:28:58 43.26 43.31 43.81 43.8 43.8 44.3 54.07 54.83 55.7 55.2 54.9 54.8
18/12/2018 02:28:59 43.66 43.69 43.81 43.8 43.8 44.3 54.28 54.59 55.7 55.2 54.9 54.8
18/12/2018 02:29:00 45.2 44.63 44.63 43.8 43.8 44.3 54.69 54.52 55.7 55.2 54.9 54.8
18/12/2018 02:29:01 44.88 44.98 44.98 43.8 43.8 44.3 54.49 54.67 55.7 55.2 54.9 54.8
18/12/2018 02:29:02 46.69 46.11 46.11 43.9 43.8 44.3 54.83 54.84 55.7 55.2 54.9 54.8
18/12/2018 02:29:03 47.23 46.88 46.88 43.9 43.8 44.3 54.87 54.97 55.7 55.2 54.9 54.8
18/12/2018 02:29:04 49.4 48.74 48.74 43.9 43.9 44.3 56.19 55.79 55.79 55.2 54.9 54.8
18/12/2018 02:29:05 53.27 52.24 52.24 44 43.9 44.3 57.74 57.17 57.17 55.2 54.9 54.8
18/12/2018 02:29:06 53.56 53.22 53.22 44.1 43.9 44.3 57.54 57.48 57.48 55.2 54.9 54.8
18/12/2018 02:29:07 50.02 52.97 53.22 44.2 43.9 44.3 55.92 57.35 57.48 55.2 54.9 54.8
18/12/2018 02:29:08 47.97 51.3 53.22 44.2 44 44.3 55.38 56.51 57.48 55.2 54.9 54.8
18/12/2018 02:29:09 46.96 49.49 53.22 44.2 44 44.3 55.81 56.05 57.48 55.2 54.9 54.8
18/12/2018 02:29:10 45.95 48.05 53.22 44.2 44 44.3 55.58 56.01 57.48 55.2 54.9 54.8
18/12/2018 02:29:11 46.48 46.91 53.22 44.3 44 44.3 55.51 55.76 57.48 55.2 54.9 54.8
18/12/2018 02:29:12 44.59 46.62 53.22 44.3 44 44.3 55.42 55.59 57.48 55.2 54.9 54.8
18/12/2018 02:29:13 44.22 45.41 53.22 44.3 44 44.3 55.77 56.23 57.48 55.2 54.9 54.8
18/12/2018 02:29:14 44.74 45.1 53.22 44.3 44 44.3 54.56 55.5 57.48 55.2 54.9 54.8
18/12/2018 02:29:15 44.25 44.83 53.22 44.3 44 44.3 54.92 55.08 57.48 55.2 54.9 54.8
18/12/2018 02:29:16 43.75 44.53 53.22 44.3 44 44.3 54.73 55.23 57.48 55.2 54.9 54.8
18/12/2018 02:29:17 43.2 43.97 53.22 44.3 44 44.3 54.71 54.92 57.48 55.2 54.9 54.8
18/12/2018 02:29:18 43.86 44.1 53.22 44.3 44 44.3 55.76 55.47 57.48 55.3 54.9 54.8
18/12/2018 02:29:19 43.92 44.06 53.22 44.3 44 44.3 55.33 55.63 57.48 55.3 54.9 54.8
18/12/2018 02:29:20 44.09 44.13 53.22 44.3 44 44.3 54.92 55.3 57.48 55.3 54.9 54.8
18/12/2018 02:29:21 44.61 44.44 53.22 44.3 44 44.3 54.92 55.22 57.48 55.3 54.9 54.8
18/12/2018 02:29:22 45.03 44.89 53.22 44.3 44 44.3 54.93 55.15 57.48 55.3 54.9 54.8
18/12/2018 02:29:23 46.29 45.84 53.22 44.3 44 44.3 55.26 55.27 57.48 55.3 54.9 54.8
18/12/2018 02:29:24 46.67 46.48 53.22 44.3 44 44.3 55.24 55.44 57.48 55.3 54.9 54.8
18/12/2018 02:29:25 44.11 46.28 53.22 44.3 44 44.3 54.75 55.21 57.48 55.3 54.9 54.8
18/12/2018 02:29:26 44.33 45.08 53.22 44.3 44 44.3 54.73 55.24 57.48 55.3 54.9 54.8
18/12/2018 02:29:27 43.76 44.7 53.22 44.3 44 44.3 54.71 54.98 57.48 55.3 54.9 54.8
18/12/2018 02:29:28 44.49 44.38 53.22 44.3 44 44.3 54.65 54.82 57.48 55.3 54.9 54.8
18/12/2018 02:29:29 43.73 44.37 53.22 44.3 44 44.3 54.6 54.7 57.48 55.3 54.9 54.8
18/12/2018 02:29:30 43.26 44.29 53.22 44.3 44 44.3 54.36 54.79 57.48 55.3 54.9 54.8
18/12/2018 02:29:31 43.4 43.8 53.22 44.3 44 44.3 54.4 54.67 57.48 55.3 54.9 54.8
18/12/2018 02:29:32 43.74 43.83 53.22 44.3 44 44.3 54.11 54.42 57.48 55.3 54.9 54.8
18/12/2018 02:29:33 43.52 43.88 53.22 44.3 44 44.3 54.47 54.45 57.48 55.3 54.9 54.8
18/12/2018 02:29:34 44.64 44.4 53.22 44.3 44 44.3 54.74 54.76 57.48 55.3 54.9 54.8
18/12/2018 02:29:35 45.69 45.29 53.22 44.4 44 44.3 54.3 54.79 57.48 55.3 54.9 54.8
18/12/2018 02:29:36 47.26 46.73 52.97 44.4 44 44.3 55.22 54.95 57.35 55.3 54.9 54.8
18/12/2018 02:29:37 50.75 49.88 51.3 44.4 44 44.3 56.35 56 56.51 55.3 54.9 54.8
18/12/2018 02:29:38 56.37 55.11 55.11 44.6 44.1 44.3 59.7 58.87 58.87 55.3 54.9 54.8
18/12/2018 02:29:39 54.21 55.39 55.39 44.8 44.2 44.3 57.94 58.98 58.98 55.3 54.9 54.8
18/12/2018 02:29:40 50.73 54.33 55.39 44.8 44.2 44.3 55.82 58.14 58.98 55.3 54.9 54.8
18/12/2018 02:29:41 48.51 52.35 55.39 44.8 44.2 44.3 54.5 56.82 58.98 55.3 54.9 54.8
18/12/2018 02:29:42 46.78 50.34 55.39 44.8 44.2 44.3 54.79 55.54 58.98 55.3 54.9 54.8
18/12/2018 02:29:43 45.57 48.45 55.39 44.8 44.2 44.3 54.87 55.43 58.98 55.3 54.9 54.8
18/12/2018 02:29:44 44.9 46.75 55.39 44.8 44.2 44.3 54.52 54.95 58.98 55.3 54.9 54.8
18/12/2018 02:29:45 43.94 45.68 55.39 44.8 44.2 44.3 54.37 54.62 58.98 55.3 54.9 54.8
18/12/2018 02:29:46 43.97 44.92 55.39 44.9 44.2 44.3 53.57 54.52 58.98 55.3 54.9 54.8
18/12/2018 02:29:47 43.41 44.23 55.39 44.9 44.2 44.3 54.76 54.54 58.98 55.3 54.9 54.8
18/12/2018 02:29:48 41.86 43.73 55.39 44.9 44.2 44.3 53.75 54.5 58.98 55.3 54.9 54.8
18/12/2018 02:29:49 42.88 43.17 55.39 44.9 44.2 44.3 53.47 54.02 58.98 55.3 54.9 54.8
18/12/2018 02:29:50 43.43 43.34 55.39 44.9 44.2 44.3 54.29 54.22 58.98 55.3 54.9 54.8
18/12/2018 02:29:51 42.83 43.17 55.39 44.9 44.2 44.3 53.65 54.13 58.98 55.3 54.9 54.8
18/12/2018 02:29:52 43.48 43.3 55.39 44.9 44.2 44.3 53.77 53.94 58.98 55.3 54.9 54.8
18/12/2018 02:29:53 43.35 43.47 55.39 44.9 44.2 44.3 53.74 54.07 58.98 55.3 54.9 54.8
18/12/2018 02:29:54 43.01 43.56 55.39 44.9 44.2 44.3 55.31 54.87 58.98 55.3 54.9 54.8
18/12/2018 02:29:55 42.07 43.12 55.39 44.9 44.2 44.3 54.32 54.99 58.98 55.3 54.9 54.8
18/12/2018 02:29:56 43.62 43.35 55.39 44.9 44.2 44.3 54.52 54.7 58.98 55.3 54.9 54.8
18/12/2018 02:29:57 43.23 43.46 55.39 44.9 44.2 44.3 54.4 54.62 58.98 55.3 54.9 54.8
18/12/2018 02:29:58 42.62 43.27 55.39 44.9 44.2 44.3 54.87 54.85 58.98 55.3 54.9 54.8
18/12/2018 02:29:59 43.38 43.49 55.39 44.9 44.2 44.3 53.89 54.86 58.98 55.3 54.9 54.8
18/12/2018 02:30:00 43.73 43.62 55.39 44.9 44.2 44.3 54.13 54.33 58.98 55.3 54.9 54.8
18/12/2018 02:30:01 42.78 43.58 55.39 44.9 44.2 44.3 54.91 54.77 58.98 55.3 54.9 54.8
18/12/2018 02:30:02 43.4 43.5 55.39 44.9 44.2 44.3 54.33 54.81 58.98 55.3 54.9 54.8
18/12/2018 02:30:03 43.14 43.52 55.39 44.9 44.2 44.3 54.65 54.62 58.98 55.3 54.9 54.8
18/12/2018 02:30:04 42.71 43.38 55.39 44.9 44.2 44.3 54.91 54.94 58.98 55.3 54.9 54.8
18/12/2018 02:30:05 43.17 43.27 55.39 44.9 44.2 44.3 54.56 55.05 58.98 55.3 54.9 54.8
18/12/2018 02:30:06 42.94 43.31 55.39 44.9 44.2 44.3 53.57 54.62 58.98 55.3 54.9 54.8
18/12/2018 02:30:07 43.3 43.27 55.39 44.9 44.2 44.3 53.46 54.09 58.98 55.3 54.9 54.8
18/12/2018 02:30:08 43.28 43.48 55.39 44.9 44.2 44.3 53.47 53.93 58.98 55.3 54.9 54.8
18/12/2018 02:30:09 43.06 43.56 54.33 44.9 44.2 44.3 53.48 53.68 58.14 55.3 54.9 54.8
18/12/2018 02:30:10 41.54 43.09 52.35 44.9 44.2 44.3 54.02 54 56.82 55.3 54.9 54.8
18/12/2018 02:30:11 42.62 42.68 50.34 44.9 44.2 44.3 54.64 54.43 55.54 55.3 54.9 54.8
18/12/2018 02:30:12 42.25 42.7 48.45 44.9 44.2 44.3 54.54 54.65 55.43 55.3 54.9 54.8
18/12/2018 02:30:13 42.26 42.53 46.75 44.9 44.2 44.3 53.54 54.53 55.05 55.3 54.9 54.8
18/12/2018 02:30:14 43.16 43.11 45.68 44.9 44.2 44.3 54.12 54.26 55.05 55.3 54.9 54.8
18/12/2018 02:30:15 42.34 43.23 44.92 44.9 44.2 44.3 53.23 54.02 55.05 55.3 54.9 54.8
18/12/2018 02:30:16 42.96 42.89 44.23 44.9 44.2 44.3 53.92 53.89 55.05 55.3 54.9 54.8
18/12/2018 02:30:17 42.77 43.15 43.73 44.9 44.2 44.3 54.51 54.3 55.05 55.3 54.9 54.8
18/12/2018 02:30:18 42.72 43.12 43.62 44.9 44.2 44.3 54.25 54.52 55.05 55.3 54.9 54.8
18/12/2018 02:30:19 42.44 42.74 43.62 44.9 44.2 44.3 54.37 54.39 55.05 55.3 54.9 54.8
18/12/2018 02:30:20 42.5 42.73 43.62 44.9 44.2 44.3 54.27 54.5 55.05 55.3 54.9 54.8
18/12/2018 02:30:21 42.52 42.89 43.62 44.9 44.2 44.3 53 54.28 55.05 55.3 54.9 54.8
18/12/2018 02:30:22 42.27 42.68 43.62 44.9 44.2 44.3 53.91 53.93 55.05 55.3 54.9 54.8
18/12/2018 02:30:23 42.49 42.6 43.62 44.9 44.2 44.3 53.58 53.85 55.05 55.3 54.9 54.8
18/12/2018 02:30:24 42.59 42.89 43.62 44.8 44.2 44.3 53.67 53.84 55.05 55.3 54.9 54.8
18/12/2018 02:30:25 43 43.34 43.62 44.8 44.2 44.3 53.62 53.82 55.05 55.3 54.9 54.8
18/12/2018 02:30:26 43.06 43.29 43.62 44.8 44.2 44.3 54.04 54 55.05 55.3 54.9 54.8
18/12/2018 02:30:27 43.14 43.24 43.62 44.8 44.2 44.3 54.07 54.17 55.05 55.3 54.9 54.8
18/12/2018 02:30:28 43.35 43.36 43.62 44.8 44.2 44.3 54.38 54.38 55.05 55.3 54.9 54.8
18/12/2018 02:30:29 42.41 43.23 43.62 44.8 44.2 44.3 54.63 54.6 55.05 55.3 54.9 54.8
18/12/2018 02:30:30 42.34 42.82 43.58 44.8 44.2 44.3 54.02 54.53 55.05 55.3 54.9 54.8
18/12/2018 02:30:31 42.15 42.89 43.56 44.8 44.2 44.3 53.78 54.29 55.05 55.3 54.9 54.8
18/12/2018 02:30:32 42.5 42.73 43.56 44.8 44.2 44.3 54 54.07 55.05 55.3 54.9 54.8
18/12/2018 02:30:33 41.6 42.55 43.56 44.8 44.2 44.3 53.84 54.2 55.05 55.3 54.9 54.8
18/12/2018 02:30:34 42.56 42.57 43.56 44.8 44.2 44.3 54.77 54.67 55.05 55.3 54.9 54.8
18/12/2018 02:30:35 42.51 42.68 43.56 44.8 44.2 44.3 54.38 54.45 54.67 55.3 54.9 54.8
18/12/2018 02:30:36 43.42 43.18 43.56 44.8 44.2 44.3 53.97 54.44 54.67 55.3 54.9 54.8
18/12/2018 02:30:37 42.79 43.26 43.56 44.8 44.2 44.3 53.73 54.13 54.67 55.3 54.9 54.8
18/12/2018 02:30:38 41.93 42.97 43.56 44.8 44.2 44.3 53.83 54.01 54.67 55.3 54.9 54.8
18/12/2018 02:30:39 43.35 43.11 43.36 44.8 44.2 44.3 53.53 53.9 54.67 55.3 54.9 54.8
18/12/2018 02:30:40 42.19 43.17 43.36 44.8 44.2 44.3 54.29 54.18 54.67 55.3 54.9 54.8
18/12/2018 02:30:41 42.12 42.64 43.36 44.8 44.2 44.3 54.42 54.41 54.67 55.3 54.9 54.8
18/12/2018 02:30:42 42.24 42.42 43.36 44.8 44.2 44.3 54.47 54.53 54.67 55.3 54.9 54.8
18/12/2018 02:30:43 42.63 42.88 43.36 44.8 44.2 44.3 54.19 54.45 54.67 55.3 54.9 54.8
18/12/2018 02:30:44 42.74 42.99 43.36 44.8 44.2 44.3 54.12 54.43 54.67 55.3 54.9 54.8
18/12/2018 02:30:45 43.16 43.13 43.36 44.8 44.2 44.3 54.39 54.44 54.67 55.3 54.9 54.8
18/12/2018 02:30:46 43.47 43.35 43.36 44.8 44.2 44.3 53.7 54.46 54.67 55.3 54.9 54.8
18/12/2018 02:30:47 42.82 43.35 43.36 44.8 44.2 44.3 54.22 54.33 54.67 55.3 54.9 54.8
18/12/2018 02:30:48 43.18 43.38 43.38 44.8 44.2 44.3 54.73 54.63 54.67 55.3 54.9 54.8
18/12/2018 02:30:49 43.53 43.62 43.62 44.8 44.2 44.3 54.37 54.64 54.67 55.3 54.9 54.8
18/12/2018 02:30:50 43.18 43.62 43.62 44.8 44.2 44.3 53.33 54.5 54.67 55.3 54.9 54.8
18/12/2018 02:30:51 42.6 43.43 43.62 44.8 44.2 44.3 53.46 53.88 54.67 55.3 54.9 54.8
18/12/2018 02:30:52 44 43.71 43.71 44.8 44.2 44.3 53.6 53.71 54.67 55.3 54.9 54.8
18/12/2018 02:30:53 43.88 44.02 44.02 44.8 44.2 44.3 54.08 54.05 54.67 55.3 54.9 54.8
18/12/2018 02:30:54 44.91 44.7 44.7 44.8 44.2 44.3 55.55 55.3 55.3 55.3 54.9 54.8
18/12/2018 02:30:55 47.97 47.21 47.21 44.8 44.2 44.3 57.89 57.06 57.06 55.3 54.9 54.8
18/12/2018 02:30:56 48.73 48.33 48.33 44.8 44.2 44.3 56.6 57.24 57.24 55.3 54.9 54.8
18/12/2018 02:30:57 45.98 48.09 48.33 44.9 44.2 44.3 56.22 56.62 57.24 55.3 54.9 54.8
18/12/2018 02:30:58 45.9 46.96 48.33 44.9 44.2 44.3 55.73 56.57 57.24 55.3 54.9 54.8
18/12/2018 02:30:59 45.49 46.3 48.33 44.9 44.2 44.4 54.69 55.98 57.24 55.3 54.9 54.8
18/12/2018 02:31:00 44.34 45.78 48.33 44.9 44.2 44.4 54.42 55.26 57.24 55.3 54.9 54.8
18/12/2018 02:31:01 43.73 44.94 48.33 44.9 44.2 44.4 53.56 54.76 57.24 55.3 54.9 54.8
18/12/2018 02:31:02 43.29 44.22 48.33 44.9 44.2 44.4 54.46 54.5 57.24 55.3 54.9 54.8
18/12/2018 02:31:03 44.03 44.08 48.33 44.9 44.2 44.4 54.56 54.73 57.24 55.3 54.9 54.8
18/12/2018 02:31:04 42.93 43.89 48.33 44.9 44.2 44.4 54.05 54.61 57.24 55.3 54.9 54.8
18/12/2018 02:31:05 43.7 43.7 48.33 44.9 44.2 44.4 54.72 54.62 57.24 55.3 54.9 54.8
18/12/2018 02:31:06 43.48 43.77 48.33 44.9 44.2 44.4 54.24 54.61 57.24 55.3 54.9 54.8
18/12/2018 02:31:07 43.84 43.92 48.33 44.9 44.2 44.4 53.37 54.38 57.24 55.3 54.9 54.8
18/12/2018 02:31:08 42.8 43.87 48.33 44.9 44.2 44.4 53.59 54.02 57.24 55.3 54.9 54.8
18/12/2018 02:31:09 42.84 43.25 48.33 44.9 44.2 44.4 54.12 54.08 57.24 55.3 54.9 54.8
18/12/2018 02:31:10 43.14 43.45 48.33 44.9 44.2 44.4 53.95 54.07 57.24 55.3 54.9 54.8
18/12/2018 02:31:11 42.79 43.45 48.33 44.9 44.2 44.4 54.35 54.27 57.24 55.3 54.9 54.8
18/12/2018 02:31:12 43.03 43.07 48.33 44.9 44.2 44.4 53.74 54.31 57.24 55.2 54.9 54.8
18/12/2018 02:31:13 42.76 43.09 48.33 44.9 44.2 44.4 54.11 54.13 57.24 55.2 54.9 54.8
18/12/2018 02:31:14 42.71 43.11 48.33 44.9 44.2 44.4 53.88 54.17 57.24 55.2 54.9 54.8
18/12/2018 02:31:15 43.4 43.33 48.33 44.9 44.2 44.4 53.93 54.07 57.24 55.2 54.9 54.8
18/12/2018 02:31:16 42.97 43.27 48.33 44.9 44.2 44.4 53.75 54.05 57.24 55.2 54.9 54.8
18/12/2018 02:31:17 42.84 43.33 48.33 44.9 44.2 44.4 54.4 54.35 57.24 55.2 54.9 54.8
18/12/2018 02:31:18 43.22 43.4 48.33 44.9 44.2 44.4 54.29 54.41 57.24 55.2 54.9 54.8
18/12/2018 02:31:19 43.35 43.48 48.33 44.9 44.2 44.4 53.98 54.35 57.24 55.2 54.9 54.8
18/12/2018 02:31:20 43.19 43.53 48.33 44.9 44.2 44.4 53.75 54.08 57.24 55.2 54.9 54.8
18/12/2018 02:31:21 41.77 43.22 48.33 44.9 44.2 44.4 53.42 53.85 57.24 55.2 54.9 54.8
18/12/2018 02:31:22 41.95 42.35 48.33 44.9 44.2 44.4 53.87 54.01 57.24 55.2 54.9 54.8
18/12/2018 02:31:23 42.82 42.82 48.33 44.9 44.2 44.4 54.04 54.01 57.24 55.2 54.9 54.8
18/12/2018 02:31:24 44.01 43.64 48.33 44.9 44.2 44.4 54.51 54.38 57.24 55.2 54.9 54.8
18/12/2018 02:31:25 42.5 43.6 48.33 44.9 44.2 44.4 53.48 54.35 57.24 55.2 54.9 54.8
18/12/2018 02:31:26 42.74 43.12 48.09 44.9 44.2 44.4 54.16 54.22 56.62 55.2 54.9 54.8
18/12/2018 02:31:27 43.31 43.29 46.96 44.9 44.2 44.4 54.07 54.14 56.57 55.2 54.9 54.8
18/12/2018 02:31:28 42.5 43.45 46.3 44.9 44.2 44.4 54.13 54.41 55.98 55.2 54.9 54.8
18/12/2018 02:31:29 42.28 42.9 45.78 44.9 44.2 44.4 54.8 54.65 55.26 55.2 54.9 54.8
18/12/2018 02:31:30 42.99 42.98 44.94 44.9 44.2 44.4 54.08 54.77 54.77 55.2 54.9 54.8
18/12/2018 02:31:31 43.08 43.32 44.22 44.9 44.2 44.4 54.19 54.42 54.77 55.2 54.9 54.8
18/12/2018 02:31:32 42.75 43.07 44.08 44.9 44.2 44.4 54.18 54.43 54.77 55.2 54.9 54.8
18/12/2018 02:31:33 42.15 43.1 43.92 44.9 44.2 44.4 53.26 54.2 54.77 55.2 54.9 54.8
18/12/2018 02:31:34 42.34 42.74 43.92 44.9 44.2 44.4 53.24 53.74 54.77 55.2 54.9 54.8
18/12/2018 02:31:35 42.59 42.71 43.92 44.9 44.2 44.4 53.38 53.47 54.77 55.2 54.9 54.8
18/12/2018 02:31:36 42.37 42.69 43.92 44.9 44.2 44.3 54.13 54.01 54.77 55.2 54.9 54.8
18/12/2018 02:31:37 41.35 42.59 43.87 44.8 44.2 44.3 53.92 54.17 54.77 55.2 54.9 54.8
18/12/2018 02:31:38 42.95 42.74 43.64 44.8 44.2 44.3 53.9 54.07 54.77 55.1 54.9 54.8
18/12/2018 02:31:39 43.63 43.32 43.64 44.8 44.2 44.3 53.57 54.19 54.77 55.1 54.9 54.8
18/12/2018 02:31:40 42.85 43.46 43.64 44.8 44.2 44.3 53.55 53.92 54.77 55.1 54.9 54.8
18/12/2018 02:31:41 42.36 43.08 43.64 44.8 44.2 44.3 53.74 53.8 54.77 55.1 54.9 54.8
18/12/2018 02:31:42 43.72 43.44 43.64 44.8 44.2 44.3 53.98 54 54.77 55.1 54.9 54.8
18/12/2018 02:31:43 43.78 43.83 43.83 44.9 44.2 44.3 54.91 54.65 54.77 55.1 54.9 54.8
18/12/2018 02:31:44 44.02 44.36 44.36 44.9 44.2 44.3 53.85 54.65 54.77 55.1 54.9 54.8
18/12/2018 02:31:45 43.04 43.88 44.36 44.8 44.2 44.3 54.31 54.53 54.77 55.1 54.9 54.8
18/12/2018 02:31:46 43.17 43.77 44.36 44.8 44.2 44.3 54.16 54.42 54.77 55.1 54.9 54.8
18/12/2018 02:31:47 43.43 43.5 44.36 44.9 44.2 44.3 54.24 54.36 54.77 55.1 54.9 54.8
18/12/2018 02:31:48 42.52 43.39 44.36 44.8 44.2 44.3 54.2 54.44 54.77 55.1 54.9 54.8
18/12/2018 02:31:49 42.62 43 44.36 44.8 44.2 44.3 53.99 54.32 54.77 55.1 54.9 54.8
18/12/2018 02:31:50 42.39 43.03 44.36 44.8 44.2 44.3 53.86 54.17 54.77 55.1 54.9 54.8
18/12/2018 02:31:51 42.87 42.9 44.36 44.8 44.2 44.3 54.31 54.54 54.77 55.1 54.9 54.8
18/12/2018 02:31:52 41.8 42.88 44.36 44.8 44.2 44.3 54.15 54.22 54.77 55.1 54.9 54.8
18/12/2018 02:31:53 43.47 43.23 44.36 44.8 44.2 44.3 53.8 54.19 54.77 55.1 54.9 54.8
18/12/2018 02:31:54 42.09 43.19 44.36 44.8 44.2 44.3 53.53 53.92 54.77 55.1 54.9 54.8
18/12/2018 02:31:55 43.13 43.06 44.36 44.8 44.2 44.3 54.49 54.36 54.77 55.1 54.9 54.8
18/12/2018 02:31:56 43.3 43.34 44.36 44.8 44.2 44.3 53.57 54.25 54.77 55.1 54.9 54.8
18/12/2018 02:31:57 43 43.35 44.36 44.8 44.2 44.3 54.09 54.25 54.77 55.1 54.9 54.8
18/12/2018 02:31:58 42.38 43.11 44.36 44.8 44.2 44.3 53.57 53.98 54.77 55.1 54.9 54.8
18/12/2018 02:31:59 42.89 42.99 44.36 44.8 44.2 44.3 54.01 54.02 54.77 55.1 54.9 54.8
18/12/2018 02:32:00 43.28 43.21 44.36 44.8 44.2 44.3 54.26 54.15 54.65 55.1 54.9 54.8
18/12/2018 02:32:01 43.09 43.32 44.36 44.8 44.2 44.3 54.44 54.36 54.65 55.1 54.9 54.8
18/12/2018 02:32:02 42.31 43.39 44.36 44.8 44.2 44.3 54.68 54.72 54.72 55.1 54.9 54.8
18/12/2018 02:32:03 43.35 43.12 44.36 44.8 44.2 44.3 54.54 54.64 54.72 55.1 54.9 54.8
18/12/2018 02:32:04 43.22 43.33 44.36 44.8 44.2 44.3 54.08 54.63 54.72 55.1 54.9 54.8
18/12/2018 02:32:05 41.84 43.22 44.36 44.8 44.2 44.3 53.67 54.32 54.72 55.1 54.9 54.8
18/12/2018 02:32:06 42.86 42.8 44.36 44.8 44.2 44.3 53.56 53.9 54.72 55.1 54.9 54.8
18/12/2018 02:32:07 43.63 43.53 44.36 44.8 44.2 44.3 54.09 54 54.72 55.1 54.9 54.8
18/12/2018 02:32:08 42.86 43.41 44.36 44.8 44.2 44.3 54.7 54.62 54.72 55.1 54.9 54.8
18/12/2018 02:32:09 42.59 43.12 44.36 44.8 44.2 44.3 53.98 54.46 54.72 55.1 54.9 54.8
18/12/2018 02:32:10 43.17 43.16 44.36 44.8 44.2 44.3 54.51 54.66 54.72 55.1 54.9 54.8
18/12/2018 02:32:11 42.59 43.27 44.36 44.8 44.2 44.3 54.76 54.85 54.85 55.1 54.9 54.8
18/12/2018 02:32:12 42.76 43.16 44.36 44.8 44.2 44.3 54.2 54.77 54.85 55.1 54.9 54.8
18/12/2018 02:32:13 43.1 43.09 44.36 44.8 44.2 44.3 53.86 54.41 54.85 55.1 54.9 54.8
18/12/2018 02:32:14 42.62 43.36 43.88 44.8 44.2 44.3 53.24 54.03 54.85 55.1 54.9 54.8
18/12/2018 02:32:15 42.97 42.96 43.77 44.8 44.2 44.3 53.64 53.72 54.85 55.1 54.9 54.8
18/12/2018 02:32:16 42.61 43.3 43.53 44.8 44.2 44.3 54.07 53.98 54.85 55.1 54.9 54.7
18/12/2018 02:32:17 42.93 42.97 43.53 44.8 44.2 44.3 53.93 54.22 54.85 55.1 54.9 54.7
18/12/2018 02:32:18 42.37 42.98 43.53 44.8 44.2 44.3 54.18 54.07 54.85 55.1 54.9 54.7
18/12/2018 02:32:19 42.55 42.91 43.53 44.8 44.2 44.3 53.92 54.13 54.85 55.1 54.9 54.7
18/12/2018 02:32:20 42.9 42.94 43.53 44.8 44.2 44.3 53.09 54.06 54.85 55.1 54.9 54.7
18/12/2018 02:32:21 42.8 43.2 43.53 44.8 44.2 44.3 53.94 53.86 54.85 55.1 54.9 54.7
18/12/2018 02:32:22 42.77 43.04 43.53 44.8 44.2 44.3 53.68 53.99 54.85 55.1 54.9 54.7
18/12/2018 02:32:23 42.24 42.84 43.53 44.8 44.2 44.3 53.92 54 54.85 55.1 54.9 54.7
18/12/2018 02:32:24 44.12 43.66 43.66 44.8 44.2 44.3 54.52 54.37 54.85 55.1 54.9 54.7
18/12/2018 02:32:25 43.2 43.7 43.7 44.8 44.2 44.3 54.08 54.41 54.85 55.1 54.9 54.7
18/12/2018 02:32:26 43.26 43.46 43.7 44.8 44.2 44.3 53.98 54.28 54.85 55.1 54.9 54.7
18/12/2018 02:32:27 43.9 43.8 43.8 44.8 44.2 44.3 54.2 54.27 54.85 55.1 54.9 54.7
18/12/2018 02:32:28 43.9 44.03 44.03 44.8 44.2 44.3 55.03 55 55 55.1 54.9 54.7
18/12/2018 02:32:29 44.57 44.51 44.51 44.8 44.2 44.3 55.5 55.33 55.33 55.1 54.9 54.7
18/12/2018 02:32:30 43.52 44.4 44.51 44.8 44.2 44.3 54.3 55.31 55.33 55.1 54.9 54.7
18/12/2018 02:32:31 43.22 43.91 44.51 44.8 44.2 44.3 54.37 54.87 55.33 55.1 54.9 54.7
18/12/2018 02:32:32 43.36 43.71 44.51 44.8 44.2 44.3 54.06 54.43 55.33 55.1 54.9 54.7
18/12/2018 02:32:33 43.14 43.43 44.51 44.8 44.2 44.3 53.59 54.19 55.33 55.1 54.9 54.7
18/12/2018 02:32:34 42.78 43.41 44.51 44.8 44.2 44.3 54.58 54.41 55.33 55.1 54.9 54.7
18/12/2018 02:32:35 43.34 43.47 44.51 44.8 44.1 44.3 54.19 54.36 55.33 55 54.9 54.7
18/12/2018 02:32:36 42.66 43.18 44.51 44.8 44.1 44.3 54.18 54.33 55.33 55 54.9 54.7
18/12/2018 02:32:37 42.83 43.12 44.51 44.8 44.1 44.3 53.77 54.34 55.33 55 54.9 54.7
18/12/2018 02:32:38 42.86 43.22 44.51 44.8 44.1 44.3 53.76 54.21 55.33 54.9 54.9 54.7
18/12/2018 02:32:39 42.52 42.95 44.51 44.7 44.1 44.3 54.27 54.2 55.33 54.9 54.9 54.7
18/12/2018 02:32:40 42.65 42.96 44.51 44.7 44.1 44.3 53.99 54.19 55.33 54.9 54.9 54.7
18/12/2018 02:32:41 42.39 42.81 44.51 44.7 44.1 44.3 53.8 54.29 55.33 54.9 54.9 54.7
18/12/2018 02:32:42 42.72 42.92 44.51 44.7 44.1 44.3 53.78 54 55.33 54.9 54.9 54.7
18/12/2018 02:32:43 42.22 42.91 44.51 44.7 44.1 44.3 53.47 53.9 55.33 54.9 54.9 54.7
18/12/2018 02:32:44 43.08 42.9 44.51 44.7 44.1 44.3 53.4 53.73 55.33 54.9 54.9 54.7
18/12/2018 02:32:45 42.92 43.13 44.51 44.7 44.1 44.3 54.23 54.04 55.33 54.9 54.9 54.7
18/12/2018 02:32:46 42.11 42.88 44.51 44.7 44.1 44.2 54.17 54.28 55.33 54.9 54.9 54.7
18/12/2018 02:32:47 43.21 43.15 44.51 44.7 44.1 44.2 54.54 54.53 55.33 54.9 54.9 54.7
18/12/2018 02:32:48 42.85 43.13 44.51 44.7 44.1 44.2 54.03 54.45 55.33 54.9 54.9 54.7
18/12/2018 02:32:49 42.89 43.08 44.51 44.7 44.1 44.2 54.32 54.32 55.33 54.9 54.9 54.7
18/12/2018 02:32:50 41.96 43.09 44.51 44.7 44.1 44.2 54.52 54.76 55.33 54.9 54.9 54.7
18/12/2018 02:32:51 42.55 42.68 44.51 44.7 44.1 44.2 54.21 54.46 55.33 54.8 54.9 54.6
18/12/2018 02:32:52 42.91 43.12 44.51 44.6 44.1 44.2 54.06 54.35 55.33 54.6 54.9 54.6
18/12/2018 02:32:53 43.58 43.58 44.51 44.6 44.1 44.2 54.72 54.6 55.33 54.5 54.9 54.6
18/12/2018 02:32:54 43.01 43.46 44.51 44.6 44.1 44.2 54.59 54.75 55.33 54.5 54.9 54.6
18/12/2018 02:32:55 43.06 43.36 44.51 44.6 44.1 44.2 53.7 54.63 55.33 54.5 54.9 54.6
18/12/2018 02:32:56 42.35 43.19 44.51 44.6 44.1 44.2 53.77 54.13 55.33 54.5 54.9 54.6
18/12/2018 02:32:57 42.8 43.07 44.51 44.6 44.1 44.2 53.95 54.04 55.33 54.5 54.9 54.6
18/12/2018 02:32:58 43.32 43.32 44.51 44.6 44.1 44.2 54.02 54.3 55.33 54.5 54.9 54.6
18/12/2018 02:32:59 43.82 43.72 44.4 44.6 44.1 44.2 53.79 54.16 55.31 54.5 54.9 54.6
18/12/2018 02:33:00 43.61 43.69 43.91 44.6 44.1 44.1 53.92 53.97 54.87 54.5 54.9 54.6
18/12/2018 02:33:01 43.35 43.7 43.72 44.6 44.1 44.1 54 54.18 54.76 54.5 54.9 54.6
18/12/2018 02:33:02 42.61 43.52 43.72 44.6 44.1 44.1 54.33 54.46 54.76 54.5 54.9 54.6
18/12/2018 02:33:03 42.64 43.17 43.72 44.6 44.1 44.1 53.62 54.17 54.76 54.5 54.9 54.6
18/12/2018 02:33:04 42.86 42.99 43.72 44.6 44.1 44.1 53.7 54.09 54.76 54.5 54.9 54.6
18/12/2018 02:33:05 42.67 43 43.72 44.5 44.1 44.1 54.05 54.03 54.76 54.5 54.9 54.6
18/12/2018 02:33:06 43.52 43.39 43.72 44.4 44.1 44.1 53.33 53.98 54.76 54.5 54.9 54.6
18/12/2018 02:33:07 43.32 43.69 43.72 44.4 44.1 44.1 54.22 54.19 54.76 54.4 54.9 54.6
18/12/2018 02:33:08 43.16 43.4 43.72 44.3 44.1 44.1 53.57 54.18 54.76 54.4 54.9 54.6
18/12/2018 02:33:09 43.39 43.59 43.72 44.3 44.1 44.1 54.74 54.62 54.76 54.4 54.9 54.6
18/12/2018 02:33:10 43.2 43.43 43.72 44.3 44.1 44.1 54.03 54.52 54.76 54.4 54.9 54.6
18/12/2018 02:33:11 42.1 43.14 43.72 44.3 44.1 44.1 54.08 54.23 54.76 54.4 54.9 54.6
18/12/2018 02:33:12 42.55 42.72 43.72 44.3 44.1 44.1 54.18 54.26 54.76 54.4 54.9 54.6
18/12/2018 02:33:13 42.64 42.86 43.72 44.3 44.1 44.1 54.51 54.46 54.76 54.4 54.9 54.6
18/12/2018 02:33:14 42.89 43.05 43.72 44.3 44.1 44.1 55.4 55.34 55.34 54.4 54.9 54.6
18/12/2018 02:33:15 43.37 43.61 43.72 44.3 44.1 44.1 55.38 55.69 55.69 54.4 54.9 54.6
18/12/2018 02:33:16 42.64 42.99 43.72 44.3 44.1 44.1 53.9 55.18 55.69 54.4 54.9 54.6
18/12/2018 02:33:17 41.97 43.03 43.72 44.3 44.1 44.1 54.28 54.59 55.69 54.4 54.9 54.6
18/12/2018 02:33:18 43.03 42.86 43.72 44.3 44.1 44.1 53.76 54.36 55.69 54.4 54.9 54.6
18/12/2018 02:33:19 42.92 43.19 43.72 44.3 44.1 44.1 54.57 54.45 55.69 54.4 54.9 54.6
18/12/2018 02:33:20 42.63 42.98 43.72 44.3 44.1 44.1 54.64 54.65 55.69 54.4 54.9 54.6
18/12/2018 02:33:21 42.61 42.9 43.72 44.3 44.1 44.1 54.57 54.84 55.69 54.4 54.9 54.6
18/12/2018 02:33:22 43.37 43.49 43.72 44.3 44.1 44.1 54.02 54.51 55.69 54.4 54.9 54.6
18/12/2018 02:33:23 42.74 43.26 43.72 44.3 44.1 44.1 53.78 54.35 55.69 54.4 54.9 54.6
18/12/2018 02:33:24 42.6 43.08 43.72 44.3 44.1 44.1 53.73 54.16 55.69 54.4 54.9 54.6
18/12/2018 02:33:25 42.89 43.03 43.72 44.3 44.1 44.1 54.49 54.35 55.69 54.4 54.9 54.6
18/12/2018 02:33:26 43.5 43.52 43.72 44.3 44.1 44.1 54.23 54.37 55.69 54.4 54.9 54.6
18/12/2018 02:33:27 42.93 43.53 43.72 44.3 44.1 44.1 54.07 54.49 55.69 54.4 54.9 54.6
18/12/2018 02:33:28 42.29 43.11 43.72 44.3 44.1 44.1 53.4 54.1 55.69 54.4 54.9 54.6
18/12/2018 02:33:29 42.09 42.66 43.7 44.3 44.1 44.1 53.6 53.8 55.69 54.4 54.9 54.6
18/12/2018 02:33:30 43.81 43.34 43.7 44.3 44.1 44.1 54.01 53.99 55.69 54.4 54.9 54.6
18/12/2018 02:33:31 42.86 43.26 43.69 44.3 44.1 44.1 53.54 53.84 55.69 54.4 54.9 54.6
18/12/2018 02:33:32 42.67 43.37 43.69 44.3 44.1 44.1 53.7 53.8 55.69 54.4 54.9 54.6
18/12/2018 02:33:33 42.62 42.93 43.69 44.3 44.1 44.1 54.06 54.13 55.69 54.4 54.9 54.6
18/12/2018 02:33:34 43.18 43.06 43.69 44.3 44.1 44.1 54.27 54.17 55.69 54.4 54.9 54.6
18/12/2018 02:33:35 43.41 43.37 43.69 44.3 44.1 44.1 53.11 54.17 55.69 54.4 54.9 54.6
18/12/2018 02:33:36 43.8 44.11 44.11 44.3 44.1 44.1 53.47 53.66 55.69 54.4 54.9 54.6
18/12/2018 02:33:37 43.75 43.81 44.11 44.3 44.1 44.1 53.66 53.7 55.69 54.4 54.9 54.6
18/12/2018 02:33:38 43.53 43.7 44.11 44.3 44.1 44.1 54.47 54.21 55.69 54.4 54.9 54.6
18/12/2018 02:33:39 42.85 43.71 44.11 44.3 44.1 44.1 55.05 54.9 55.69 54.4 54.9 54.6
18/12/2018 02:33:40 42.99 43.14 44.11 44.3 44.1 44.1 54.83 54.88 55.69 54.4 54.9 54.6
18/12/2018 02:33:41 42.85 43.48 44.11 44.3 44.1 44.1 53.72 54.73 55.69 54.4 54.9 54.6
18/12/2018 02:33:42 43.41 43.38 44.11 44.3 44.1 44.1 53.99 54.38 55.69 54.4 54.9 54.6
18/12/2018 02:33:43 41.72 43.18 44.11 44.3 44.1 44.1 53.94 54.11 55.69 54.4 54.9 54.6
18/12/2018 02:33:44 42.89 43.28 44.11 44.3 44.1 44.1 53.58 54.04 55.69 54.4 54.9 54.6
18/12/2018 02:33:45 42.6 42.89 44.11 44.3 44.1 44.1 54.13 54.11 55.18 54.4 54.9 54.6
18/12/2018 02:33:46 43.37 43.32 44.11 44.3 44.1 44.1 54.64 54.59 54.9 54.4 54.9 54.6
18/12/2018 02:33:47 41.7 43.07 44.11 44.3 44.1 44.1 53.18 54.52 54.9 54.4 54.9 54.6
18/12/2018 02:33:48 43.28 43.13 44.11 44.3 44.1 44.1 54.36 54.13 54.9 54.4 54.9 54.6
18/12/2018 02:33:49 42.91 43.15 44.11 44.3 44.1 44.1 53.2 54.13 54.9 54.4 54.9 54.6
18/12/2018 02:33:50 42.46 43.06 44.11 44.3 44.1 44.1 53.63 53.86 54.9 54.4 54.9 54.6
18/12/2018 02:33:51 43.14 43.02 44.11 44.3 44.1 44.1 54.07 53.9 54.9 54.4 54.9 54.6
18/12/2018 02:33:52 42.15 43.15 44.11 44.3 44 44.1 54.14 54.13 54.9 54.4 54.9 54.6
18/12/2018 02:33:53 42.32 42.71 44.11 44.3 44 44.1 53.83 54.21 54.9 54.4 54.9 54.6
18/12/2018 02:33:54 42.71 42.9 44.11 44.3 44.1 44.1 54.32 54.28 54.9 54.4 54.9 54.6
18/12/2018 02:33:55 42.1 42.61 44.11 44.3 44 44.1 53.73 54.31 54.9 54.4 54.9 54.6
18/12/2018 02:33:56 42.59 42.96 44.11 44.3 44 44.1 54.19 54.13 54.9 54.4 54.9 54.6
18/12/2018 02:33:57 42.78 42.74 44.11 44.3 44 44.1 54.21 54.34 54.9 54.4 54.9 54.6
18/12/2018 02:33:58 43.21 43.33 44.11 44.3 44 44.1 53.68 54.31 54.9 54.4 54.9 54.6
18/12/2018 02:33:59 42.73 43.05 44.11 44.3 44 44.1 53.98 54.16 54.9 54.4 54.8 54.6
18/12/2018 02:34:00 43.03 43.09 44.11 44.3 44 44.1 53.05 53.97 54.9 54.4 54.8 54.6
18/12/2018 02:34:01 43.55 43.62 44.11 44.3 44 44.1 53.88 53.8 54.9 54.4 54.8 54.6
18/12/2018 02:34:02 42.57 43.35 44.11 44.2 44 44.1 54.24 54.14 54.9 54.4 54.8 54.6
18/12/2018 02:34:03 42.42 43.02 44.11 44.2 44 44.1 53.98 54.1 54.9 54.4 54.8 54.6
18/12/2018 02:34:04 42.44 42.92 44.11 44.2 44 44.1 54.07 54.15 54.9 54.4 54.8 54.6
18/12/2018 02:34:05 42.7 42.89 44.11 44.1 44 44.1 54.19 54.22 54.9 54.3 54.8 54.6
18/12/2018 02:34:06 42.82 42.92 43.81 44 44 44.1 53.98 54.44 54.9 54.3 54.8 54.6
18/12/2018 02:34:07 43.6 43.55 43.71 43.9 44 44.1 54.42 54.37 54.9 54.3 54.8 54.6
18/12/2018 02:34:08 43.58 43.62 43.71 43.9 44 44.1 53.91 54.26 54.9 54.3 54.8 54.6
18/12/2018 02:34:09 42.49 43.61 43.62 43.9 44 44.1 54.74 54.65 54.88 54.3 54.8 54.6
18/12/2018 02:34:10 43.17 43.2 43.62 43.9 44 44.1 54.53 54.64 54.73 54.3 54.8 54.6
18/12/2018 02:34:11 43.29 43.33 43.62 43.8 44 44.1 54.13 54.82 54.82 54.3 54.8 54.6
18/12/2018 02:34:12 42.87 43.45 43.62 43.8 44 44.1 53.24 54.21 54.82 54.3 54.8 54.6
18/12/2018 02:34:13 43.06 43.25 43.62 43.8 44 44.1 54.18 54.13 54.82 54.3 54.8 54.6
18/12/2018 02:34:14 43.43 43.71 43.71 43.8 44 44.1 53.84 54.19 54.82 54.3 54.8 54.6
18/12/2018 02:34:15 42.57 43.31 43.71 43.8 44 44.1 53.55 54.07 54.82 54.3 54.8 54.6
18/12/2018 02:34:16 43.31 43.2 43.71 43.8 44 44.1 54.04 54 54.82 54.3 54.8 54.6
18/12/2018 02:34:17 42.07 43.25 43.71 43.8 44 44.1 54.16 54.26 54.82 54.3 54.8 54.6
18/12/2018 02:34:18 42.74 42.76 43.71 43.8 44 44.1 54.23 54.37 54.82 54.3 54.8 54.6
18/12/2018 02:34:19 43.68 43.51 43.71 43.8 44 44.1 54.17 54.32 54.82 54.3 54.8 54.6
18/12/2018 02:34:20 42.83 43.34 43.71 43.8 44 44.1 54.54 54.53 54.82 54.3 54.8 54.6
18/12/2018 02:34:21 42.79 43.09 43.71 43.8 44 44.1 53.61 54.47 54.82 54.3 54.8 54.6
18/12/2018 02:34:22 42.76 43.04 43.71 43.8 44 44.1 54.29 54.3 54.82 54.2 54.8 54.6
18/12/2018 02:34:23 43.31 43.29 43.71 43.8 44 44.1 54.49 54.52 54.82 54.2 54.8 54.6
18/12/2018 02:34:24 42.87 43.48 43.71 43.8 44 44.1 54.62 54.7 54.82 54.2 54.8 54.6
18/12/2018 02:34:25 43.69 43.43 43.71 43.8 44 44.1 54.35 54.68 54.82 54.2 54.8 54.6
18/12/2018 02:34:26 43.2 43.56 43.71 43.8 44 44.1 54.14 54.58 54.82 54.2 54.8 54.6
18/12/2018 02:34:27 43.09 43.47 43.71 43.8 44 44.1 53.87 54.38 54.82 54.2 54.8 54.6
18/12/2018 02:34:28 43.71 43.65 43.71 43.8 44 44.1 54.54 54.5 54.82 54.2 54.8 54.6
18/12/2018 02:34:29 43.61 43.73 43.73 43.8 44 44.1 54.12 54.54 54.82 54.2 54.8 54.6
18/12/2018 02:34:30 44.79 44.62 44.62 43.8 44 44.1 55.08 54.83 54.83 54.2 54.8 54.6
18/12/2018 02:34:31 45.08 45.03 45.03 43.8 44 44.1 55.69 55.49 55.49 54.2 54.8 54.6
18/12/2018 02:34:32 44.34 44.95 45.03 43.8 44 44.1 55.14 55.58 55.58 54.2 54.8 54.6
18/12/2018 02:34:33 44.16 44.7 45.03 43.8 44 44.1 54.56 55.31 55.58 54.2 54.8 54.6
18/12/2018 02:34:34 43.84 44.7 45.03 43.8 44 44.1 54.92 55.17 55.58 54.2 54.8 54.6
18/12/2018 02:34:35 42.77 43.98 45.03 43.8 44 44.1 54.46 54.83 55.58 54.2 54.8 54.6
18/12/2018 02:34:36 43.74 43.77 45.03 43.7 44 44.1 54.92 55.07 55.58 54.2 54.8 54.6
18/12/2018 02:34:37 43.72 43.7 45.03 43.7 44 44.1 54.1 54.8 55.58 54.2 54.8 54.6
18/12/2018 02:34:38 44.27 44.22 45.03 43.4 44 44.1 54.68 54.62 55.58 54.2 54.8 54.6
18/12/2018 02:34:39 43.89 44.23 45.03 43.3 44 44.1 54.09 54.56 55.58 54.2 54.8 54.6
18/12/2018 02:34:40 45.13 44.77 45.03 43.2 44 44.1 54.27 54.48 55.58 54.2 54.8 54.6
18/12/2018 02:34:41 45.23 45.16 45.16 43.2 44 44.1 54.97 54.76 55.58 54.2 54.8 54.6
18/12/2018 02:34:42 45.89 45.73 45.73 43.2 44 44.1 54.98 55.02 55.58 54.2 54.8 54.6
18/12/2018 02:34:43 46.92 46.55 46.55 43.2 44 44.1 55.36 55.25 55.58 54.2 54.8 54.6
18/12/2018 02:34:44 47.95 47.46 47.46 43.2 44 44.1 56.03 55.81 55.81 54.2 54.8 54.6
18/12/2018 02:34:45 50.12 49.48 49.48 43.3 44 44.1 56.9 56.59 56.59 54.2 54.8 54.6
18/12/2018 02:34:46 54.27 53.36 53.36 43.4 44.1 44.2 58.67 58.23 58.23 54.2 54.8 54.6
18/12/2018 02:34:47 54.55 54.34 54.34 43.6 44.1 44.2 58.75 58.63 58.63 54.3 54.8 54.6
18/12/2018 02:34:48 50.2 53.89 54.34 43.6 44.2 44.2 57.34 58.5 58.63 54.3 54.8 54.6
18/12/2018 02:34:49 47.58 51.85 54.34 43.7 44.2 44.2 56.53 57.81 58.63 54.3 54.8 54.6
18/12/2018 02:34:50 46.72 49.61 54.34 43.7 44.2 44.2 56.28 56.9 58.63 54.3 54.8 54.6
18/12/2018 02:34:51 45.37 48.03 54.34 43.7 44.2 44.2 55.35 56.53 58.63 54.3 54.8 54.6
18/12/2018 02:34:52 44.06 46.58 54.34 43.7 44.2 44.2 54.51 55.95 58.63 54.3 54.8 54.6
18/12/2018 02:34:53 44.14 45.1 54.34 43.7 44.2 44.2 55.12 55.24 58.63 54.3 54.8 54.6
18/12/2018 02:34:54 44.41 44.66 54.34 43.7 44.2 44.2 54.6 55.27 58.63 54.3 54.8 54.6
18/12/2018 02:34:55 44.22 44.78 54.34 43.7 44.2 44.2 55.82 55.52 58.63 54.3 54.8 54.6
18/12/2018 02:34:56 44.59 44.57 54.34 43.7 44.2 44.2 56.29 56.17 58.63 54.3 54.8 54.6
18/12/2018 02:34:57 44.68 44.79 54.34 43.7 44.2 44.2 57 57.18 58.63 54.3 54.8 54.6
18/12/2018 02:34:58 44.51 44.84 54.34 43.7 44.2 44.2 57.33 57.35 58.63 54.3 54.8 54.6
18/12/2018 02:34:59 43.66 44.5 54.34 43.7 44.2 44.2 56.6 57.68 58.63 54.3 54.8 54.6
18/12/2018 02:35:00 43.65 44.02 54.34 43.7 44.2 44.2 55.86 56.69 58.63 54.4 54.8 54.6
18/12/2018 02:35:01 44.59 44.4 54.34 43.7 44.2 44.2 55.96 56.25 58.63 54.4 54.8 54.6
18/12/2018 02:35:02 45.35 45.09 54.34 43.7 44.2 44.2 56.94 56.71 58.63 54.4 54.8 54.6
18/12/2018 02:35:03 46.08 45.82 54.34 43.7 44.2 44.2 57.32 57.14 58.63 54.4 54.8 54.6
18/12/2018 02:35:04 46.67 46.6 54.34 43.8 44.2 44.2 57.75 57.67 58.63 54.4 54.8 54.6
18/12/2018 02:35:05 48.89 48.31 54.34 43.8 44.2 44.2 60.11 59.42 59.42 54.4 54.9 54.6
18/12/2018 02:35:06 48.36 48.54 54.34 43.8 44.2 44.2 59.91 59.93 59.93 54.5 54.9 54.6
18/12/2018 02:35:07 47.4 48.57 54.34 43.8 44.2 44.2 59.69 60.18 60.18 54.5 54.9 54.6
18/12/2018 02:35:08 46.34 47.8 54.34 43.9 44.2 44.2 57.59 59.7 60.18 54.5 54.9 54.6
18/12/2018 02:35:09 45.56 46.82 54.34 43.9 44.2 44.2 57.32 58.38 60.18 54.5 54.9 54.6
18/12/2018 02:35:10 44.65 46.08 54.34 43.9 44.2 44.2 56.93 57.83 60.18 54.6 54.9 54.6
18/12/2018 02:35:11 45.09 45.28 54.34 43.9 44.2 44.2 56.56 57.32 60.18 54.6 54.9 54.6
18/12/2018 02:35:12 44.79 45.27 54.34 43.9 44.2 44.2 56.39 56.91 60.18 54.6 54.9 54.6
18/12/2018 02:35:13 43.87 45.04 54.34 43.9 44.2 44.2 55.82 56.49 60.18 54.6 54.9 54.6
18/12/2018 02:35:14 44.41 44.58 54.34 43.9 44.2 44.2 55.6 56.11 60.18 54.6 54.9 54.6
18/12/2018 02:35:15 43.38 44.52 54.34 43.9 44.2 44.2 54.79 55.82 60.18 54.6 54.9 54.6
18/12/2018 02:35:16 43.63 43.9 54.34 43.9 44.2 44.2 55.31 55.33 60.18 54.6 54.9 54.6
18/12/2018 02:35:17 44.27 44.3 53.89 43.9 44.2 44.2 55.76 55.61 60.18 54.6 54.9 54.6
18/12/2018 02:35:18 45.2 44.9 51.85 43.9 44.2 44.2 56.18 56.11 60.18 54.6 54.9 54.6
18/12/2018 02:35:19 43.77 44.91 49.61 43.9 44.2 44.2 55.49 55.91 60.18 54.6 54.9 54.6
18/12/2018 02:35:20 44.07 44.45 48.57 43.9 44.2 44.2 55.66 55.88 60.18 54.6 54.9 54.6
18/12/2018 02:35:21 43.63 44.11 48.57 43.9 44.2 44.2 54.74 55.54 60.18 54.6 54.9 54.6
18/12/2018 02:35:22 43.28 44.04 48.57 43.9 44.2 44.2 54.83 55.04 60.18 54.6 54.9 54.6
18/12/2018 02:35:23 44.34 44.13 48.57 43.9 44.2 44.2 56.03 55.74 60.18 54.6 54.9 54.6
18/12/2018 02:35:24 44.35 44.3 48.57 43.9 44.2 44.2 55.79 55.88 60.18 54.6 54.9 54.6
18/12/2018 02:35:25 43.61 44.39 48.57 43.9 44.2 44.2 55.34 55.89 60.18 54.6 54.9 54.6
18/12/2018 02:35:26 43.13 43.96 48.57 43.9 44.2 44.2 55.27 55.65 60.18 54.7 54.9 54.6
18/12/2018 02:35:27 43.94 43.88 48.57 44 44.2 44.2 54.52 55.49 60.18 54.7 54.9 54.6
18/12/2018 02:35:28 43.72 43.91 48.57 44 44.2 44.2 54.08 54.78 60.18 54.7 54.9 54.6
18/12/2018 02:35:29 43.83 44.02 48.57 44 44.2 44.2 54.5 54.66 60.18 54.7 54.9 54.6
18/12/2018 02:35:30 43.81 43.99 48.57 44 44.2 44.2 54.74 54.69 60.18 54.7 54.9 54.6
18/12/2018 02:35:31 44.5 44.31 48.57 44 44.2 44.2 54.67 54.84 60.18 54.7 54.9 54.6
18/12/2018 02:35:32 44.86 44.72 48.57 44 44.2 44.2 55.22 55.01 60.18 54.7 54.9 54.6
18/12/2018 02:35:33 44.81 44.99 48.57 44 44.3 44.2 55.19 55.22 60.18 54.7 54.9 54.6
18/12/2018 02:35:34 45.48 45.33 48.57 44 44.3 44.2 55.3 55.39 60.18 54.7 54.9 54.6
18/12/2018 02:35:35 47.04 46.59 48.57 44 44.3 44.2 55.63 55.67 60.18 54.7 54.9 54.6
18/12/2018 02:35:36 49.24 48.44 48.57 44 44.3 44.2 56.38 56.12 60.18 54.7 54.9 54.6
18/12/2018 02:35:37 46.86 48.36 48.44 44.1 44.3 44.2 56.21 56.54 59.7 54.7 54.9 54.6
18/12/2018 02:35:38 45.65 47.38 48.44 44.1 44.3 44.2 54.96 56.08 58.38 54.7 54.9 54.6
18/12/2018 02:35:39 45.55 46.33 48.44 44.1 44.3 44.2 55.18 55.5 57.83 54.7 54.9 54.6
18/12/2018 02:35:40 44.73 45.83 48.44 44.1 44.3 44.2 55.98 55.81 57.32 54.7 54.9 54.6
18/12/2018 02:35:41 43.98 45.15 48.44 44.1 44.3 44.2 54.99 55.88 56.91 54.7 54.9 54.6
18/12/2018 02:35:42 44.03 44.61 48.44 44.1 44.3 44.2 55.48 55.67 56.54 54.7 54.9 54.6
18/12/2018 02:35:43 44.97 44.78 48.44 44.1 44.3 44.2 55.56 55.73 56.54 54.7 54.9 54.6
18/12/2018 02:35:44 44.32 44.76 48.44 44.1 44.3 44.2 55.08 55.57 56.54 54.7 54.9 54.6
18/12/2018 02:35:45 44.61 44.67 48.44 44.1 44.3 44.2 54.5 55.35 56.54 54.7 54.9 54.6
18/12/2018 02:35:46 43.88 44.63 48.44 44.1 44.3 44.2 54.49 54.72 56.54 54.7 54.9 54.6
18/12/2018 02:35:47 42.87 44.17 48.44 44.1 44.3 44.2 54.32 54.62 56.54 54.7 54.9 54.6
18/12/2018 02:35:48 43.22 43.45 48.44 44.1 44.3 44.2 54.45 54.54 56.54 54.7 54.9 54.6
18/12/2018 02:35:49 44.18 44.08 48.44 44.1 44.3 44.2 54.89 54.86 56.54 54.7 54.9 54.6
18/12/2018 02:35:50 43.04 43.93 48.44 44.1 44.3 44.2 53.87 54.78 56.54 54.7 54.9 54.6
18/12/2018 02:35:51 44.19 44.1 48.44 44.1 44.3 44.2 55.28 55.01 56.54 54.7 54.9 54.6
18/12/2018 02:35:52 43.2 44.18 48.44 44.1 44.3 44.2 54.54 55.08 56.54 54.7 54.9 54.6
18/12/2018 02:35:53 43.01 43.67 48.44 44.1 44.3 44.2 54.83 55.04 56.54 54.7 54.9 54.6
18/12/2018 02:35:54 42.97 43.37 48.44 44.1 44.3 44.2 54.07 54.84 56.54 54.7 54.9 54.6
18/12/2018 02:35:55 43.36 43.42 48.44 44.1 44.2 44.2 54.95 54.88 56.54 54.7 54.9 54.6
18/12/2018 02:35:56 42.64 43.56 48.44 44.1 44.2 44.2 56.05 55.79 56.54 54.7 54.9 54.6
18/12/2018 02:35:57 44.01 43.81 48.44 44.1 44.2 44.2 56.99 56.53 56.54 54.7 54.9 54.6
18/12/2018 02:35:58 43.14 43.76 48.44 44 44.2 44.2 56.36 56.53 56.54 54.7 54.9 54.6
18/12/2018 02:35:59 43.01 43.61 48.44 44 44.2 44.2 55.29 56.48 56.54 54.7 54.9 54.6
18/12/2018 02:36:00 42.78 43.3 48.44 44 44.2 44.2 56.26 56.31 56.54 54.7 54.9 54.6
18/12/2018 02:36:01 42.73 43.12 48.44 44 44.2 44.2 55.7 56.09 56.54 54.7 54.9 54.6
18/12/2018 02:36:02 42.85 43.19 48.44 44 44.2 44.2 56.9 56.85 56.85 54.7 54.9 54.6
18/12/2018 02:36:03 43.51 43.54 48.44 44 44.2 44.2 55.47 56.56 56.85 54.7 54.9 54.6
18/12/2018 02:36:04 43.21 43.52 48.44 44 44.2 44.2 55.93 56.45 56.85 54.8 54.9 54.6
18/12/2018 02:36:05 43.35 43.69 48.44 44 44.2 44.2 55.86 55.97 56.85 54.8 54.9 54.6
18/12/2018 02:36:06 43.62 43.59 48.36 44 44.2 44.2 55.21 55.92 56.85 54.8 54.9 54.6
18/12/2018 02:36:07 42.41 43.41 47.38 44 44.2 44.2 53.71 55.5 56.85 54.8 54.9 54.6
18/12/2018 02:36:08 43.18 43.2 46.33 44 44.2 44.2 55.6 55.49 56.85 54.8 54.9 54.6
18/12/2018 02:36:09 43.73 43.54 45.83 44 44.2 44.2 55.5 55.46 56.85 54.8 54.9 54.6
18/12/2018 02:36:10 45.57 45.03 45.15 44 44.2 44.2 55.51 55.56 56.85 54.8 55 54.6
18/12/2018 02:36:11 44.78 45.17 45.17 44 44.2 44.2 56.5 56.35 56.85 54.8 55 54.6
18/12/2018 02:36:12 45.12 45.11 45.17 44 44.2 44.2 63.9 62.87 62.87 54.9 55 54.6
18/12/2018 02:36:13 45.43 45.6 45.6 44.1 44.2 44.2 63.22 63.91 63.91 55 55 54.6
18/12/2018 02:36:14 43.87 45.31 45.6 44.1 44.2 44.2 55.82 62.65 63.91 55 55 54.6
18/12/2018 02:36:15 44.06 44.6 45.6 44.1 44.2 44.2 55.23 59.64 63.91 55 55 54.6
18/12/2018 02:36:16 42.83 44.28 45.6 44.1 44.2 44.2 54.95 57.43 63.91 55 55 54.6
18/12/2018 02:36:17 43.43 43.54 45.6 44.1 44.2 44.2 54.32 56.09 63.91 55 55 54.6
18/12/2018 02:36:18 43.66 43.78 45.6 44.1 44.2 44.2 55.17 55.46 63.91 55 55 54.6
18/12/2018 02:36:19 43.56 43.89 45.6 44.1 44.2 44.2 54.99 55.26 63.91 55 55 54.6
18/12/2018 02:36:20 43.61 43.82 45.6 44.1 44.2 44.2 56.75 56.4 63.91 55 55 54.6
18/12/2018 02:36:21 43.8 43.77 45.6 44.1 44.2 44.2 55.24 56.5 63.91 55 55 54.6
18/12/2018 02:36:22 43.94 43.99 45.6 44.1 44.2 44.2 57.09 56.76 63.91 55 55 54.6
18/12/2018 02:36:23 44.4 44.36 45.6 44.1 44.2 44.2 56.6 57.09 63.91 55 55 54.6
18/12/2018 02:36:24 44.98 44.83 45.6 44.1 44.2 44.2 57.58 57.48 63.91 55 55 54.6
18/12/2018 02:36:25 46.28 45.9 45.9 44.1 44.2 44.2 59.07 58.83 63.91 55.1 55 54.6
18/12/2018 02:36:26 44.6 45.8 45.9 44.1 44.2 44.2 57.19 58.28 63.91 55.1 55 54.6
18/12/2018 02:36:27 44.21 45.18 45.9 44.1 44.2 44.2 56.66 57.65 63.91 55.1 55.1 54.6
18/12/2018 02:36:28 44.25 44.63 45.9 44.1 44.2 44.2 58.92 58.46 63.91 55.1 55.1 54.6
18/12/2018 02:36:29 45.46 45.18 45.9 44.1 44.3 44.2 60.99 60.44 63.91 55.2 55.1 54.6
18/12/2018 02:36:30 44.97 45.19 45.9 44.1 44.3 44.2 58.53 60.71 63.91 55.2 55.1 54.6
18/12/2018 02:36:31 44.29 45.1 45.9 44.1 44.3 44.2 56.61 58.94 63.91 55.2 55.1 54.6
18/12/2018 02:36:32 43.85 44.68 45.9 44.1 44.3 44.2 54.89 57.52 63.91 55.2 55.1 54.6
18/12/2018 02:36:33 44.24 44.38 45.9 44.1 44.3 44.2 55.72 56.05 63.91 55.2 55.1 54.6
18/12/2018 02:36:34 45.56 45.26 45.9 44.1 44.3 44.2 56.54 56.35 63.91 55.2 55.1 54.6
18/12/2018 02:36:35 46.5 46.16 46.16 44.2 44.3 44.2 56.99 56.81 63.91 55.2 55.1 54.6
18/12/2018 02:36:36 49.28 48.65 48.65 44.2 44.3 44.2 57.23 57.27 63.91 55.2 55.1 54.6
18/12/2018 02:36:37 52.97 51.77 51.77 44.3 44.3 44.2 58.06 57.77 63.91 55.3 55.1 54.6
18/12/2018 02:36:38 49.35 51.76 51.77 44.3 44.3 44.2 55.74 57.74 63.91 55.3 55.1 54.6
18/12/2018 02:36:39 46.68 50.24 51.77 44.3 44.3 44.2 54.84 56.6 63.91 55.3 55.1 54.6
18/12/2018 02:36:40 45.6 48.3 51.77 44.4 44.3 44.2 54.69 55.44 63.91 55.3 55.1 54.6
18/12/2018 02:36:41 44.56 46.82 51.77 44.4 44.3 44.2 54.49 54.98 63.91 55.3 55.1 54.6
18/12/2018 02:36:42 44.69 45.52 51.77 44.4 44.3 44.2 54.81 54.82 63.91 55.3 55.1 54.6
18/12/2018 02:36:43 43.74 45.2 51.77 44.4 44.3 44.2 54.85 55.21 62.65 55.3 55.1 54.6
18/12/2018 02:36:44 43.76 44.55 51.77 44.4 44.3 44.2 54.08 54.67 60.71 55.3 55.1 54.6
18/12/2018 02:36:45 43.83 44.03 51.77 44.4 44.3 44.2 53.79 54.39 60.71 55.3 55.1 54.6
18/12/2018 02:36:46 43 43.83 51.77 44.4 44.3 44.2 54.67 54.52 60.71 55.3 55.1 54.6
18/12/2018 02:36:47 43.9 43.91 51.77 44.4 44.3 44.2 54.15 54.44 60.71 55.3 55.1 54.6
18/12/2018 02:36:48 42.91 43.83 51.77 44.4 44.3 44.2 54.68 54.68 60.71 55.3 55.1 54.6
18/12/2018 02:36:49 43.02 43.45 51.77 44.4 44.3 44.2 54.59 54.72 60.71 55.3 55.1 54.6
18/12/2018 02:36:50 43 43.37 51.77 44.4 44.3 44.2 53.99 54.58 60.71 55.3 55.1 54.6
18/12/2018 02:36:51 43.06 43.54 51.77 44.4 44.3 44.2 54.5 54.58 60.71 55.3 55.1 54.6
18/12/2018 02:36:52 43.7 43.54 51.77 44.4 44.3 44.2 54 54.51 60.71 55.3 55.1 54.6
18/12/2018 02:36:53 43.77 43.72 51.77 44.4 44.3 44.2 53.69 54.16 60.71 55.3 55.1 54.6
18/12/2018 02:36:54 44.2 44.18 51.77 44.4 44.3 44.2 53.83 54.08 60.71 55.3 55.1 54.6
18/12/2018 02:36:55 43.3 43.96 51.77 44.4 44.3 44.2 54.29 54.21 60.71 55.3 55.1 54.6
18/12/2018 02:36:56 42.7 43.66 51.77 44.4 44.3 44.2 54.47 54.46 60.71 55.3 55.1 54.6
18/12/2018 02:36:57 44.27 44.09 51.77 44.4 44.3 44.2 54.85 54.99 60.71 55.3 55.1 54.6
18/12/2018 02:36:58 44.33 44.32 51.77 44.4 44.3 44.2 54.18 54.59 60.71 55.3 55.1 54.6
18/12/2018 02:36:59 45.4 45.2 51.77 44.4 44.3 44.2 55.32 55.08 60.71 55.3 55.1 54.6
18/12/2018 02:37:00 51.03 49.97 51.77 44.5 44.3 44.2 59.49 58.46 58.94 55.3 55.1 54.6
18/12/2018 02:37:01 51.53 51 51.77 44.5 44.3 44.2 60.46 60.18 60.18 55.3 55.1 54.7
18/12/2018 02:37:02 47.81 50.94 51.77 44.5 44.3 44.2 57.2 59.51 60.18 55.4 55.1 54.7
18/12/2018 02:37:03 44.31 49.06 51.77 44.5 44.3 44.2 54.72 58.23 60.18 55.4 55.1 54.7
18/12/2018 02:37:04 43.32 46.72 51.77 44.5 44.3 44.2 53.51 56.42 60.18 55.4 55.1 54.7
18/12/2018 02:37:05 43.16 44.93 51.77 44.5 44.3 44.2 54.89 55.09 60.18 55.4 55.1 54.7
18/12/2018 02:37:06 43.22 43.91 51.77 44.5 44.3 44.2 54.35 54.94 60.18 55.4 55.1 54.7
18/12/2018 02:37:07 43.16 43.81 51.76 44.5 44.3 44.2 53.92 54.67 60.18 55.4 55.1 54.7
18/12/2018 02:37:08 43.27 43.69 51 44.5 44.3 44.2 54.05 54.41 60.18 55.4 55.1 54.7
18/12/2018 02:37:09 42.78 43.36 51 44.5 44.3 44.2 54.58 54.54 60.18 55.4 55.1 54.7
18/12/2018 02:37:10 42.43 42.96 51 44.5 44.3 44.2 54.78 54.74 60.18 55.4 55.1 54.7
18/12/2018 02:37:11 42.73 43.08 51 44.5 44.3 44.2 53.91 54.8 60.18 55.4 55.1 54.7
18/12/2018 02:37:12 42.86 43.21 51 44.5 44.3 44.2 53.88 54.28 60.18 55.4 55.1 54.7
18/12/2018 02:37:13 43.2 43.11 51 44.5 44.3 44.2 53.97 54.05 60.18 55.4 55.1 54.7
18/12/2018 02:37:14 42.96 43.21 51 44.5 44.3 44.2 53.91 54.12 60.18 55.4 55.1 54.7
18/12/2018 02:37:15 43.34 43.52 51 44.5 44.3 44.2 54.07 54.2 60.18 55.4 55.1 54.7
18/12/2018 02:37:16 42.6 43.18 51 44.5 44.3 44.2 54.54 54.55 60.18 55.4 55.1 54.7
18/12/2018 02:37:17 43.36 43.32 51 44.5 44.3 44.2 53.68 54.5 60.18 55.4 55.1 54.7
18/12/2018 02:37:18 43.06 43.35 51 44.6 44.3 44.2 53.94 54.1 60.18 55.4 55.1 54.7
18/12/2018 02:37:19 43.51 43.53 51 44.6 44.3 44.2 53.49 54.13 60.18 55.4 55.1 54.7
18/12/2018 02:37:20 43.68 43.67 51 44.6 44.3 44.2 54.07 54.02 60.18 55.4 55.1 54.7
18/12/2018 02:37:21 42.1 43.71 51 44.6 44.3 44.2 53.86 54.09 60.18 55.4 55.1 54.7
18/12/2018 02:37:22 42.87 43.23 51 44.6 44.3 44.2 54.46 54.31 60.18 55.4 55.1 54.7
18/12/2018 02:37:23 42.58 43.06 51 44.6 44.3 44.2 54.16 54.44 60.18 55.4 55.1 54.7
18/12/2018 02:37:24 43.04 43.05 51 44.6 44.3 44.2 53.94 54.48 60.18 55.4 55.1 54.7
18/12/2018 02:37:25 42.5 42.8 51 44.5 44.3 44.2 53.7 54.16 60.18 55.4 55.1 54.7
18/12/2018 02:37:26 42.55 42.89 51 44.5 44.3 44.2 54.37 54.26 60.18 55.4 55.1 54.7
18/12/2018 02:37:27 42.86 42.93 51 44.5 44.3 44.2 54.06 54.24 60.18 55.4 55.1 54.7
18/12/2018 02:37:28 43.06 43.15 51 44.5 44.3 44.2 54.59 54.62 60.18 55.4 55.1 54.7
18/12/2018 02:37:29 42.27 43.14 51 44.5 44.3 44.2 54.33 54.67 60.18 55.4 55.1 54.7
18/12/2018 02:37:30 43.01 43.22 51 44.5 44.3 44.2 54.33 54.79 60.18 55.4 55.1 54.7
18/12/2018 02:37:31 41.93 42.81 50.94 44.5 44.3 44.2 54.07 54.39 59.51 55.4 55.1 54.7
18/12/2018 02:37:32 42.76 42.97 49.06 44.5 44.3 44.2 54.24 54.55 58.23 55.4 55.1 54.7
18/12/2018 02:37:33 42.65 42.78 46.72 44.5 44.3 44.2 53.7 54.17 56.42 55.4 55.1 54.7
18/12/2018 02:37:34 43.66 43.37 44.93 44.5 44.3 44.2 54.1 54.09 55.09 55.4 55.1 54.7
18/12/2018 02:37:35 42.6 43.3 43.91 44.5 44.3 44.2 54.1 54.19 54.94 55.4 55.1 54.7
18/12/2018 02:37:36 42.05 43.2 43.81 44.5 44.3 44.2 53.73 54.34 54.8 55.4 55.1 54.7
18/12/2018 02:37:37 42.09 42.57 43.71 44.5 44.3 44.2 54.09 54.17 54.8 55.4 55.1 54.7
18/12/2018 02:37:38 42.03 42.54 43.71 44.5 44.3 44.2 53.57 54.04 54.8 55.4 55.1 54.7
18/12/2018 02:37:39 41.72 42.33 43.71 44.5 44.3 44.2 53.92 54.05 54.8 55.4 55.1 54.6
18/12/2018 02:37:40 43.63 43.2 43.71 44.5 44.3 44.2 53.15 53.73 54.8 55.3 55.1 54.6
18/12/2018 02:37:41 43.25 43.37 43.71 44.5 44.3 44.2 54.3 54.1 54.79 55.3 55.1 54.6
18/12/2018 02:37:42 42.82 43.45 43.71 44.5 44.3 44.2 54.05 54.32 54.79 55.4 55.1 54.6
18/12/2018 02:37:43 43.59 43.4 43.71 44.5 44.3 44.2 53.62 54.01 54.79 55.4 55.1 54.6
18/12/2018 02:37:44 43.07 43.49 43.71 44.5 44.3 44.2 54.26 54.17 54.79 55.4 55.1 54.6
18/12/2018 02:37:45 42.64 43.41 43.71 44.5 44.3 44.2 53.18 54.14 54.79 55.4 55.1 54.6
18/12/2018 02:37:46 42.96 43.28 43.71 44.5 44.3 44.2 53.48 53.73 54.79 55.3 55.1 54.6
18/12/2018 02:37:47 42.86 43.08 43.71 44.5 44.3 44.2 53.69 53.7 54.79 55.3 55.1 54.6
18/12/2018 02:37:48 42.42 43.04 43.71 44.5 44.3 44.2 54.19 54.01 54.79 55.3 55.1 54.6
18/12/2018 02:37:49 43.4 43.51 43.71 44.5 44.3 44.2 54.35 54.3 54.79 55.3 55.1 54.6
18/12/2018 02:37:50 43.6 43.67 43.71 44.5 44.3 44.2 54.54 54.54 54.79 55.3 55.1 54.6
18/12/2018 02:37:51 43.04 43.51 43.67 44.5 44.3 44.2 54.43 54.51 54.79 55.3 55.1 54.6
18/12/2018 02:37:52 42.45 43.26 43.67 44.5 44.3 44.2 53.9 54.45 54.79 55.3 55.1 54.6
18/12/2018 02:37:53 43.09 43.22 43.67 44.5 44.3 44.2 53.87 54.19 54.79 55.3 55.1 54.6
18/12/2018 02:37:54 43.17 43.47 43.67 44.5 44.3 44.2 54.42 54.52 54.79 55.3 55.1 54.6
18/12/2018 02:37:55 43.31 43.44 43.67 44.5 44.3 44.2 53.49 54.21 54.79 55.3 55.1 54.6
18/12/2018 02:37:56 42.99 43.36 43.67 44.5 44.3 44.2 53.88 54.01 54.79 55.3 55.1 54.6
18/12/2018 02:37:57 43.23 43.47 43.67 44.5 44.3 44.2 53.72 53.88 54.79 55.3 55.1 54.6
18/12/2018 02:37:58 42.37 43.32 43.67 44.5 44.3 44.2 53.62 54.21 54.79 55.3 55.1 54.6
18/12/2018 02:37:59 42.72 42.79 43.67 44.5 44.3 44.2 53.83 53.85 54.79 55.3 55.1 54.6
18/12/2018 02:38:00 42.43 42.88 43.67 44.5 44.3 44.2 53.67 53.86 54.55 55.3 55.1 54.6
18/12/2018 02:38:01 42.12 42.89 43.67 44.5 44.3 44.2 54.53 54.41 54.55 55.3 55.1 54.6
18/12/2018 02:38:02 41.89 42.61 43.67 44.5 44.3 44.2 54.2 54.4 54.54 55.3 55.1 54.6
18/12/2018 02:38:03 43.17 42.89 43.67 44.5 44.3 44.2 54.28 54.54 54.54 55.3 55.1 54.6
18/12/2018 02:38:04 42.9 42.92 43.67 44.5 44.3 44.2 54.21 54.56 54.56 55.3 55.1 54.6
18/12/2018 02:38:05 42.75 43.06 43.67 44.5 44.3 44.2 53.37 54.34 54.56 55.3 55.1 54.6
18/12/2018 02:38:06 42.48 42.94 43.67 44.5 44.3 44.2 53.9 54.03 54.56 55.3 55.1 54.6
18/12/2018 02:38:07 42.75 43.31 43.67 44.5 44.3 44.2 53.31 53.81 54.56 55.3 55.1 54.6
18/12/2018 02:38:08 42.87 42.92 43.67 44.5 44.3 44.2 53.81 53.84 54.56 55.3 55.1 54.6
18/12/2018 02:38:09 42.92 43.14 43.67 44.5 44.3 44.2 54.2 54.17 54.56 55.3 55.1 54.6
18/12/2018 02:38:10 42.87 42.97 43.67 44.5 44.3 44.2 54.44 54.35 54.56 55.3 55.1 54.6
18/12/2018 02:38:11 42.42 43 43.67 44.5 44.3 44.2 53.57 54.31 54.56 55.3 55.1 54.6
18/12/2018 02:38:12 42.45 42.96 43.67 44.5 44.3 44.2 53.89 54 54.56 55.3 55.1 54.6
18/12/2018 02:38:13 42.65 42.74 43.67 44.5 44.3 44.2 53.93 53.99 54.56 55.3 55.1 54.6
18/12/2018 02:38:14 42.8 42.96 43.67 44.5 44.3 44.2 53.53 54.02 54.56 55.3 55.1 54.6
18/12/2018 02:38:15 42.54 42.97 43.67 44.5 44.3 44.2 54.34 54.2 54.56 55.3 55.1 54.6
18/12/2018 02:38:16 43.23 43.35 43.67 44.5 44.3 44.2 54.31 54.42 54.56 55.3 55.1 54.6
18/12/2018 02:38:17 42.05 43.02 43.67 44.5 44.3 44.2 54.35 54.45 54.56 55.3 55.1 54.6
18/12/2018 02:38:18 42.9 42.92 43.67 44.5 44.3 44.2 53.89 54.37 54.56 55.3 55.1 54.6
18/12/2018 02:38:19 42.68 43.04 43.67 44.5 44.3 44.2 53.66 54.16 54.56 55.3 55.1 54.6
18/12/2018 02:38:20 41.97 43 43.51 44.5 44.3 44.2 53.84 54.04 54.56 55.3 55.1 54.6
18/12/2018 02:38:21 42.69 43 43.47 44.5 44.3 44.2 54.29 54.24 54.56 55.3 55.1 54.6
18/12/2018 02:38:22 42.69 42.72 43.47 44.5 44.3 44.2 53.97 54.23 54.56 55.3 55.1 54.6
18/12/2018 02:38:23 42.74 42.99 43.47 44.5 44.3 44.2 54.03 54.22 54.56 55.3 55.1 54.6
18/12/2018 02:38:24 42.97 42.89 43.47 44.5 44.3 44.2 54.48 54.55 54.56 55.3 55.1 54.6
18/12/2018 02:38:25 43.23 43.22 43.47 44.5 44.3 44.2 54.1 54.71 54.71 55.3 55.1 54.6
18/12/2018 02:38:26 41.96 43.12 43.47 44.5 44.3 44.2 53.62 54.13 54.71 55.3 55.1 54.6
18/12/2018 02:38:27 42.44 42.58 43.35 44.5 44.3 44.2 54.39 54.33 54.71 55.3 55.1 54.6
18/12/2018 02:38:28 41.84 42.69 43.35 44.5 44.2 44.2 54.62 54.53 54.71 55.3 55 54.6
18/12/2018 02:38:29 41.74 42.52 43.35 44.5 44.2 44.2 53.92 54.52 54.71 55.3 55 54.6
18/12/2018 02:38:30 42.12 42.26 43.35 44.5 44.2 44.2 54.16 54.31 54.71 55.3 55 54.6
18/12/2018 02:38:31 42.53 42.59 43.35 44.5 44.2 44.2 53.89 54.28 54.71 55.3 55 54.6
18/12/2018 02:38:32 42.85 43 43.35 44.5 44.2 44.2 52.66 54.09 54.71 55.3 55 54.6
18/12/2018 02:38:33 42.85 43.21 43.35 44.5 44.2 44.2 53.7 53.74 54.71 55.3 55 54.6
18/12/2018 02:38:34 42.89 43.05 43.35 44.5 44.2 44.2 53.39 53.6 54.71 55.3 55 54.6
18/12/2018 02:38:35 42.9 43.17 43.35 44.5 44.2 44.2 53.82 53.96 54.71 55.3 55 54.6
18/12/2018 02:38:36 43.25 43.26 43.35 44.5 44.2 44.2 54.76 54.55 54.71 55.3 55 54.6
18/12/2018 02:38:37 43.09 43.37 43.37 44.5 44.2 44.2 53.8 54.44 54.71 55.3 55 54.6
18/12/2018 02:38:38 42.84 43.28 43.37 44.5 44.2 44.2 53.73 54.19 54.71 55.3 55 54.6
18/12/2018 02:38:39 43.2 43.32 43.37 44.5 44.2 44.2 53.42 53.95 54.71 55.3 55 54.6
18/12/2018 02:38:40 42.4 43.17 43.37 44.5 44.2 44.2 54.28 54.11 54.71 55.3 55 54.6
18/12/2018 02:38:41 42.77 43 43.37 44.5 44.2 44.2 54.26 54.26 54.71 55.3 55 54.6
18/12/2018 02:38:42 43.61 43.59 43.59 44.5 44.2 44.2 54.28 54.38 54.71 55.3 55 54.6
18/12/2018 02:38:43 43.31 43.43 43.59 44.5 44.2 44.2 54.09 54.37 54.71 55.3 55 54.6
18/12/2018 02:38:44 43.08 43.53 43.59 44.5 44.2 44.2 53.78 54.19 54.71 55.3 55 54.6
18/12/2018 02:38:45 42.81 43.28 43.59 44.5 44.2 44.2 53.43 53.95 54.71 55.3 55 54.6
18/12/2018 02:38:46 42.24 43.17 43.59 44.5 44.2 44.2 53.89 53.86 54.71 55.3 55 54.6
18/12/2018 02:38:47 41.74 42.56 43.59 44.5 44.2 44.2 53.34 53.98 54.71 55.3 55 54.6
18/12/2018 02:38:48 42.77 42.94 43.59 44.5 44.2 44.2 54.26 54.06 54.71 55.3 55 54.6
18/12/2018 02:38:49 43.29 43.15 43.59 44.5 44.2 44.2 54.16 54.4 54.71 55.3 55 54.6
18/12/2018 02:38:50 42.22 42.93 43.59 44.5 44.2 44.2 54.92 54.64 54.71 55.3 55 54.6
18/12/2018 02:38:51 41.85 42.88 43.59 44.5 44.2 44.2 53.69 54.58 54.71 55.3 55 54.6
18/12/2018 02:38:52 42.55 42.42 43.59 44.5 44.2 44.2 53.28 54.1 54.71 55.3 55 54.6
18/12/2018 02:38:53 43.59 43.22 43.59 44.5 44.2 44.2 53.55 53.73 54.71 55.3 55 54.6
18/12/2018 02:38:54 42.19 43.21 43.59 44.5 44.2 44.2 53.78 54.05 54.71 55.3 55 54.6
18/12/2018 02:38:55 43.28 43.24 43.59 44.5 44.2 44.2 54.24 54.21 54.64 55.3 55 54.6
18/12/2018 02:38:56 41.34 43.02 43.59 44.5 44.2 44.2 54.1 54.17 54.64 55.3 55 54.6
18/12/2018 02:38:57 42.21 42.34 43.59 44.5 44.2 44.2 53.77 54.22 54.64 55.3 55 54.6
18/12/2018 02:38:58 42.54 42.61 43.59 44.5 44.2 44.2 53.87 54.09 54.64 55.3 55 54.6
18/12/2018 02:38:59 42.07 42.57 43.59 44.5 44.2 44.2 53.98 54.16 54.64 55.3 55 54.6
18/12/2018 02:39:00 42.39 42.46 43.59 44.5 44.2 44.2 53.78 54.19 54.64 55.3 55 54.6
18/12/2018 02:39:01 42.71 42.8 43.59 44.5 44.2 44.2 53.77 53.94 54.64 55.3 55 54.6
18/12/2018 02:39:02 43.08 43.1 43.59 44.5 44.2 44.2 53.97 54.09 54.64 55.3 55 54.6
18/12/2018 02:39:03 42.73 43.1 43.59 44.5 44.2 44.2 54.31 54.3 54.64 55.3 55 54.6
18/12/2018 02:39:04 42.55 42.93 43.59 44.5 44.2 44.2 54.36 54.41 54.64 55.3 55 54.6
18/12/2018 02:39:05 42.94 43.1 43.59 44.5 44.2 44.2 53.89 54.45 54.64 55.3 55 54.6
18/12/2018 02:39:06 43.21 43.21 43.59 44.5 44.2 44.2 54.03 54.24 54.64 55.3 55 54.6
18/12/2018 02:39:07 43.29 43.4 43.59 44.5 44.2 44.2 53.75 54.2 54.64 55.3 55 54.6
18/12/2018 02:39:08 43.14 43.34 43.59 44.5 44.2 44.2 54.12 54.14 54.64 55.3 55 54.6
18/12/2018 02:39:09 42.84 43.25 43.59 44.5 44.2 44.2 54.57 54.44 54.64 55.3 55 54.6
18/12/2018 02:39:10 43.38 43.41 43.59 44.5 44.2 44.2 54.68 54.77 54.77 55.3 55 54.6
18/12/2018 02:39:11 42.81 43.32 43.59 44.5 44.2 44.2 53.6 54.68 54.77 55.3 55 54.6
18/12/2018 02:39:12 42.92 43.05 43.53 44.5 44.2 44.2 54.17 54.22 54.77 55.3 55 54.6
18/12/2018 02:39:13 43.21 43.27 43.53 44.5 44.2 44.2 53.59 54.11 54.77 55.3 55 54.6
18/12/2018 02:39:14 43.56 43.55 43.55 44.5 44.2 44.2 53.5 53.92 54.77 55.3 55 54.6
18/12/2018 02:39:15 42.73 43.55 43.55 44.5 44.2 44.2 54.55 54.37 54.77 55.3 55 54.6
18/12/2018 02:39:16 43.01 43.22 43.55 44.5 44.2 44.2 54.28 54.49 54.77 55.3 55 54.6
18/12/2018 02:39:17 42.38 43.23 43.55 44.5 44.2 44.2 53.46 54.42 54.77 55.3 55 54.6
18/12/2018 02:39:18 42.73 42.91 43.55 44.5 44.2 44.2 53.63 53.9 54.77 55.3 55 54.6
18/12/2018 02:39:19 43.46 43.4 43.55 44.5 44.2 44.2 54.45 54.32 54.77 55.3 55 54.6
18/12/2018 02:39:20 43.45 43.55 43.55 44.5 44.2 44.2 53.95 54.26 54.77 55.3 55 54.6
18/12/2018 02:39:21 42.7 43.52 43.55 44.5 44.2 44.2 54.83 54.66 54.77 55.3 55 54.6
18/12/2018 02:39:22 43.6 43.58 43.58 44.5 44.2 44.2 54.05 54.77 54.77 55.3 55 54.6
18/12/2018 02:39:23 44.5 44.29 44.29 44.5 44.2 44.2 54.27 54.38 54.77 55.3 55 54.6
18/12/2018 02:39:24 44.49 44.49 44.49 44.5 44.2 44.2 54.14 54.5 54.77 55.3 55 54.6
18/12/2018 02:39:25 45.85 45.47 45.47 44.5 44.2 44.2 54.96 54.75 54.77 55.3 55 54.6
18/12/2018 02:39:26 49.54 48.64 48.64 44.6 44.2 44.2 56.85 56.44 56.44 55.3 55 54.6
18/12/2018 02:39:27 47.35 48.82 48.82 44.6 44.2 44.2 55.66 56.57 56.57 55.3 55 54.6
18/12/2018 02:39:28 44.56 47.67 48.82 44.6 44.2 44.2 53.97 55.8 56.57 55.3 55 54.6
18/12/2018 02:39:29 43.39 45.95 48.82 44.6 44.2 44.2 53.44 54.77 56.57 55.3 55 54.6
18/12/2018 02:39:30 43.34 44.5 48.82 44.6 44.2 44.2 54.12 54.15 56.57 55.3 55 54.6
18/12/2018 02:39:31 43.05 44.08 48.82 44.6 44.2 44.2 53.48 54.08 56.57 55.3 55 54.6
18/12/2018 02:39:32 42.35 43.64 48.82 44.6 44.2 44.2 53.52 53.81 56.57 55.3 55 54.6
18/12/2018 02:39:33 42.57 43.01 48.82 44.6 44.2 44.2 54.3 54.16 56.57 55.3 55 54.6
18/12/2018 02:39:34 43.17 43.38 48.82 44.6 44.2 44.2 53.66 54.1 56.57 55.3 55 54.6
18/12/2018 02:39:35 43.63 43.6 48.82 44.6 44.2 44.2 53.79 53.97 56.57 55.3 55 54.6
18/12/2018 02:39:36 42.77 43.5 48.82 44.6 44.2 44.2 54.23 54.22 56.57 55.3 55 54.6
18/12/2018 02:39:37 43 43.14 48.82 44.5 44.2 44.2 53.96 54.13 56.57 55.3 55 54.6
18/12/2018 02:39:38 43.36 43.47 48.82 44.5 44.2 44.2 54.34 54.39 56.57 55.3 55 54.6
18/12/2018 02:39:39 42.27 43.25 48.82 44.5 44.2 44.2 54.48 54.45 56.57 55.3 55 54.6
18/12/2018 02:39:40 42.91 43.22 48.82 44.5 44.2 44.2 54 54.48 56.57 55.3 55 54.6
18/12/2018 02:39:41 42.9 43.02 48.82 44.5 44.2 44.2 53.93 54.2 56.57 55.3 55 54.6
18/12/2018 02:39:42 43.22 43.26 48.82 44.5 44.2 44.2 53.42 54.09 56.57 55.3 55 54.6
18/12/2018 02:39:43 42.27 43.28 48.82 44.5 44.2 44.2 53.81 53.87 56.57 55.3 55 54.6
18/12/2018 02:39:44 42.39 42.73 48.82 44.5 44.2 44.2 54.33 54.28 56.57 55.3 55 54.6
18/12/2018 02:39:45 42.5 42.8 48.82 44.4 44.2 44.2 54.68 54.56 56.57 55.3 55 54.6
18/12/2018 02:39:46 41.89 42.72 48.82 44.3 44.2 44.2 54.3 54.65 56.57 55.3 55 54.6
18/12/2018 02:39:47 42.25 42.42 48.82 44.2 44.2 44.2 53.83 54.39 56.57 55.3 55 54.6
18/12/2018 02:39:48 42.73 42.8 48.82 44.1 44.2 44.2 54.43 54.35 56.57 55.2 55 54.6
18/12/2018 02:39:49 42.38 42.74 48.82 44.1 44.2 44.2 53.56 54.42 56.57 55.2 55 54.6
18/12/2018 02:39:50 42.2 42.86 48.82 44.1 44.2 44.2 53.96 54.03 56.57 55.2 55 54.6
18/12/2018 02:39:51 42.95 43.02 48.82 44.1 44.2 44.2 54.18 54.31 56.57 55.2 55 54.6
18/12/2018 02:39:52 42.59 42.91 48.82 44.1 44.2 44.2 53.77 54.24 56.57 55.2 55 54.6
18/12/2018 02:39:53 42.18 42.88 48.82 44.1 44.2 44.2 53.98 54.14 56.57 55.2 55 54.6
18/12/2018 02:39:54 43.83 43.43 48.82 44 44.2 44.2 55.03 54.73 56.57 55.2 55 54.6
18/12/2018 02:39:55 43.25 43.41 48.82 44 44.2 44.2 53.92 54.77 56.57 55.2 55 54.6
18/12/2018 02:39:56 43.75 43.72 48.82 44 44.2 44.2 53.85 54.23 56.57 55.2 55 54.6
18/12/2018 02:39:57 43.27 43.73 47.67 44 44.2 44.2 54.58 54.38 55.8 55.2 55 54.6
18/12/2018 02:39:58 43.01 43.56 45.95 44 44.2 44.2 54.26 54.43 54.77 55.2 55 54.6
18/12/2018 02:39:59 43.27 43.42 44.5 44 44.2 44.2 54.32 54.5 54.77 55.2 55 54.6
18/12/2018 02:40:00 42.74 43.76 44.08 44 44.2 44.2 54.43 54.62 54.77 55.2 55 54.6
18/12/2018 02:40:01 43.06 43.34 43.76 44 44.2 44.2 54.28 54.51 54.77 55.2 55 54.6
18/12/2018 02:40:02 42.15 43.04 43.76 44 44.2 44.2 53.72 54.34 54.77 55.1 55 54.6
18/12/2018 02:40:03 42.78 42.88 43.76 44 44.2 44.2 53.97 54.12 54.77 55.1 55 54.6
18/12/2018 02:40:04 43.7 43.44 43.76 44 44.2 44.2 54.7 54.49 54.77 55.1 55 54.6
18/12/2018 02:40:05 43.2 43.51 43.76 44 44.2 44.2 54.98 54.84 54.84 55.1 55 54.6
18/12/2018 02:40:06 43.13 43.43 43.76 43.9 44.2 44.2 54.17 54.82 54.84 55.1 55 54.6
18/12/2018 02:40:07 42.35 43.39 43.76 43.9 44.2 44.2 53.95 54.47 54.84 55 55 54.6
18/12/2018 02:40:08 43.19 43.09 43.76 43.9 44.2 44.2 54.35 54.7 54.84 55 55 54.6
18/12/2018 02:40:09 43.26 43.37 43.76 43.9 44.2 44.2 53.99 54.24 54.84 55 55 54.6
18/12/2018 02:40:10 44.08 43.91 43.91 43.9 44.2 44.2 54.42 54.34 54.84 55 55 54.6
18/12/2018 02:40:11 44.71 44.48 44.48 43.9 44.2 44.2 54.53 54.6 54.84 55 55 54.6
18/12/2018 02:40:12 43.82 44.65 44.65 43.9 44.2 44.2 54.71 54.87 54.87 55 55 54.6
18/12/2018 02:40:13 42.92 43.99 44.65 43.9 44.2 44.2 54.64 54.8 54.87 55 55 54.6
18/12/2018 02:40:14 43.12 43.6 44.65 43.9 44.2 44.2 54.23 54.68 54.87 55 55 54.6
18/12/2018 02:40:15 43.26 43.56 44.65 43.9 44.2 44.2 53.64 54.4 54.87 55 55 54.6
18/12/2018 02:40:16 42.74 43.31 44.65 43.9 44.2 44.2 53.93 54.1 54.87 55 55 54.6
18/12/2018 02:40:17 43.25 43.31 44.65 43.9 44.2 44.2 53.61 54.11 54.87 55 55 54.6
18/12/2018 02:40:18 43.08 43.39 44.65 43.9 44.2 44.2 54.52 54.34 54.87 54.9 55 54.6
18/12/2018 02:40:19 42.86 43.39 44.65 43.9 44.2 44.2 53.98 54.27 54.87 54.9 55 54.6
18/12/2018 02:40:20 43.09 43.33 44.65 43.9 44.2 44.2 54.2 54.28 54.87 54.9 55 54.6
18/12/2018 02:40:21 43.23 43.27 44.65 43.8 44.2 44.2 54.75 54.61 54.87 54.9 55 54.6
18/12/2018 02:40:22 43.83 43.77 44.65 43.9 44.2 44.2 54.09 54.55 54.87 54.9 55 54.6
18/12/2018 02:40:23 43.91 43.96 44.65 43.8 44.2 44.2 54.92 54.82 54.87 54.9 55 54.6
18/12/2018 02:40:24 43.41 44.01 44.65 43.8 44.2 44.2 54.76 54.9 54.9 54.9 55 54.6
18/12/2018 02:40:25 43.35 43.94 44.65 43.8 44.2 44.2 53.98 55.02 55.02 54.9 55 54.6
18/12/2018 02:40:26 41.94 43.61 44.65 43.8 44.2 44.2 54.42 54.46 55.02 54.9 55 54.6
18/12/2018 02:40:27 42.25 42.8 44.65 43.8 44.2 44.2 53.52 54.29 55.02 54.9 55 54.6
18/12/2018 02:40:28 43.43 43.29 44.65 43.8 44.2 44.2 54.26 54.25 55.02 54.9 55 54.6
18/12/2018 02:40:29 42.9 43.17 44.65 43.8 44.2 44.2 54.14 54.32 55.02 54.9 55 54.6
18/12/2018 02:40:30 42.41 43.08 44.65 43.8 44.2 44.2 54.11 54.25 55.02 54.9 55 54.6
18/12/2018 02:40:31 42.64 42.85 44.65 43.8 44.2 44.2 53.61 54.24 55.02 54.9 55 54.6
18/12/2018 02:40:32 43.52 43.33 44.65 43.8 44.2 44.2 53.79 54 55.02 54.9 55 54.6
18/12/2018 02:40:33 42.14 43.23 44.65 43.8 44.2 44.2 53.8 53.94 55.02 54.9 55 54.6
18/12/2018 02:40:34 43.03 43.03 44.65 43.8 44.2 44.2 54.02 54.31 55.02 54.9 55 54.6
18/12/2018 02:40:35 42.45 42.93 44.65 43.8 44.2 44.2 53.99 54.08 55.02 54.9 55 54.6
18/12/2018 02:40:36 42.86 43.05 44.65 43.7 44.2 44.2 53.99 54.06 55.02 54.9 55 54.6
18/12/2018 02:40:37 42.75 42.94 44.65 43.7 44.2 44.2 54.61 54.69 55.02 54.9 55 54.6
18/12/2018 02:40:38 42.8 43.03 44.65 43.7 44.2 44.2 53.98 54.29 55.02 54.9 55 54.6
18/12/2018 02:40:39 43.67 43.47 44.65 43.7 44.2 44.2 53.69 54.2 55.02 54.9 55 54.6
18/12/2018 02:40:40 41.79 43.5 44.65 43.7 44.2 44.2 53.69 53.94 55.02 54.9 55 54.6
18/12/2018 02:40:41 42.61 42.93 44.65 43.7 44.2 44.2 54.1 54.1 55.02 54.9 55 54.6
18/12/2018 02:40:42 42.86 43.01 44.01 43.7 44.2 44.2 54.22 54.31 55.02 54.9 55 54.6
18/12/2018 02:40:43 42.64 43.07 44.01 43.7 44.2 44.2 54.41 54.42 55.02 54.9 55 54.6
18/12/2018 02:40:44 43.48 43.27 44.01 43.7 44.2 44.2 53.86 54.43 55.02 54.9 55 54.6
18/12/2018 02:40:45 42.91 43.46 44.01 43.7 44.2 44.2 54.12 54.44 55.02 54.8 55 54.6
18/12/2018 02:40:46 42.72 43.2 44.01 43.7 44.2 44.2 54.05 54.32 55.02 54.8 55 54.6
18/12/2018 02:40:47 42.54 43.09 44.01 43.7 44.2 44.2 54.2 54.56 55.02 54.8 55 54.6
18/12/2018 02:40:48 43.35 43.42 44.01 43.7 44.2 44.2 53.93 54.17 55.02 54.8 55 54.6
18/12/2018 02:40:49 43.26 43.29 44.01 43.7 44.2 44.2 54.17 54.3 55.02 54.8 55 54.6
18/12/2018 02:40:50 42.45 43.21 44.01 43.7 44.2 44.2 54.22 54.39 55.02 54.8 55 54.6
18/12/2018 02:40:51 44.5 44.13 44.13 43.7 44.2 44.2 53.76 54.29 55.02 54.8 55 54.6
18/12/2018 02:40:52 44.2 44.3 44.3 43.7 44.2 44.2 54.29 54.22 55.02 54.8 55 54.6
18/12/2018 02:40:53 43.88 44.44 44.44 43.7 44.2 44.2 54.28 54.33 55.02 54.8 55 54.6
18/12/2018 02:40:54 43.4 44.01 44.44 43.7 44.2 44.2 54.38 54.42 55.02 54.8 55 54.6
18/12/2018 02:40:55 44.08 44.03 44.44 43.7 44.2 44.2 54.09 54.37 54.69 54.8 54.9 54.6
18/12/2018 02:40:56 45.02 44.86 44.86 43.7 44.2 44.2 54.16 54.34 54.69 54.8 54.9 54.6
18/12/2018 02:40:57 46.55 45.99 45.99 43.7 44.2 44.2 54.98 54.9 54.9 54.8 54.9 54.6
18/12/2018 02:40:58 47.75 47.35 47.35 43.7 44.2 44.2 56.47 55.97 55.97 54.8 55 54.6
18/12/2018 02:40:59 50.99 50.18 50.18 43.8 44.3 44.2 56.97 56.7 56.7 54.8 55 54.6
18/12/2018 02:41:00 54.22 53.47 53.47 43.9 44.3 44.2 58.59 58.23 58.23 54.8 55 54.6
18/12/2018 02:41:01 57.97 56.76 56.76 44.3 44.4 44.2 61.9 60.87 60.87 54.9 55 54.6
18/12/2018 02:41:02 52.54 56.66 56.76 44.4 44.4 44.2 58.87 60.89 60.89 54.9 55 54.6
18/12/2018 02:41:03 47.85 54.4 56.76 44.4 44.4 44.2 56.47 59.59 60.89 54.9 55 54.6
18/12/2018 02:41:04 45.49 51.44 56.76 44.4 44.4 44.2 55.66 57.95 60.89 54.9 55 54.6
18/12/2018 02:41:05 43.38 48.66 56.76 44.4 44.4 44.2 55.6 56.68 60.89 54.9 55 54.6
18/12/2018 02:41:06 43.61 46.14 56.76 44.4 44.4 44.2 54.92 56.03 60.89 54.9 55 54.6
18/12/2018 02:41:07 43.82 44.71 56.76 44.4 44.4 44.2 54.66 55.34 60.89 54.9 55 54.6
18/12/2018 02:41:08 43.88 44.31 56.76 44.4 44.4 44.2 53.35 54.95 60.89 54.9 55 54.6
18/12/2018 02:41:09 43.36 43.98 56.76 44.4 44.4 44.2 54.18 54.29 60.89 54.9 55 54.6
18/12/2018 02:41:10 44.1 44.07 56.76 44.4 44.4 44.2 54.58 54.57 60.89 54.9 55 54.6
18/12/2018 02:41:11 43.77 44.22 56.76 44.4 44.4 44.2 55.08 55.03 60.89 54.9 55 54.6
18/12/2018 02:41:12 45.15 44.88 56.76 44.4 44.4 44.2 54.7 55.05 60.89 54.8 55 54.6
18/12/2018 02:41:13 44.42 45.01 56.76 44.4 44.4 44.2 54.59 54.91 60.89 54.7 55 54.6
18/12/2018 02:41:14 46.26 45.84 56.76 44.4 44.5 44.2 53.9 54.69 60.89 54.7 55 54.6
18/12/2018 02:41:15 48.25 47.63 56.76 44.4 44.5 44.2 55.67 55.29 60.89 54.7 55 54.6
18/12/2018 02:41:16 48.87 48.49 56.76 44.4 44.5 44.2 55.73 55.6 60.89 54.7 55 54.6
18/12/2018 02:41:17 46.78 48.36 56.76 44.5 44.5 44.2 55.28 55.55 60.89 54.7 55 54.6
18/12/2018 02:41:18 44.95 47.34 56.76 44.5 44.5 44.2 54.37 55.37 60.89 54.7 55 54.6
18/12/2018 02:41:19 44.75 45.98 56.76 44.5 44.5 44.2 54.65 54.86 60.89 54.7 55 54.6
18/12/2018 02:41:20 43.83 45.26 56.76 44.5 44.5 44.2 54.44 54.82 60.89 54.7 55 54.6
18/12/2018 02:41:21 43.49 44.48 56.76 44.5 44.5 44.2 54.17 54.56 60.89 54.7 55 54.6
18/12/2018 02:41:22 43.43 44.1 56.76 44.5 44.5 44.2 53.73 54.33 60.89 54.7 55 54.6
18/12/2018 02:41:23 43.93 44.16 56.76 44.5 44.5 44.2 54.38 54.32 60.89 54.7 55 54.6
18/12/2018 02:41:24 43.21 43.82 56.76 44.5 44.5 44.2 54.47 54.56 60.89 54.7 55 54.6
18/12/2018 02:41:25 43.04 43.79 56.76 44.4 44.5 44.2 53.67 54.55 60.89 54.6 55 54.6
18/12/2018 02:41:26 43.81 43.6 56.76 44.4 44.5 44.2 54.11 54.19 60.89 54.6 55 54.6
18/12/2018 02:41:27 42.8 43.68 56.76 44.4 44.5 44.2 53.3 54.18 60.89 54.6 55 54.6
18/12/2018 02:41:28 43.08 43.37 56.76 44.4 44.5 44.2 54.31 54.24 60.89 54.6 55 54.6
18/12/2018 02:41:29 43.4 43.43 56.76 44.4 44.5 44.2 54.57 54.41 60.89 54.5 55 54.6
18/12/2018 02:41:30 42.78 43.42 56.76 44.4 44.5 44.2 54.98 54.85 60.89 54.5 55 54.6
18/12/2018 02:41:31 42.79 43.51 56.66 44.4 44.5 44.2 54.46 54.83 60.89 54.5 55 54.6
18/12/2018 02:41:32 43.45 43.37 54.4 44.4 44.5 44.2 54 54.56 59.59 54.5 55 54.6
18/12/2018 02:41:33 43.29 43.37 51.44 44.4 44.5 44.2 54.12 54.35 57.95 54.5 55 54.6
18/12/2018 02:41:34 43.07 43.55 48.66 44.4 44.5 44.2 53.58 54.27 56.68 54.5 55 54.6
18/12/2018 02:41:35 42.92 43.26 48.49 44.4 44.5 44.2 53.53 53.79 56.03 54.5 55 54.6
18/12/2018 02:41:36 43.16 43.43 48.49 44.4 44.5 44.2 54.39 54.31 55.6 54.4 55 54.6
18/12/2018 02:41:37 42.75 43.39 48.49 44.3 44.5 44.2 54.31 54.46 55.6 54.4 55 54.6
18/12/2018 02:41:38 43.34 43.37 48.49 44.2 44.5 44.2 54.71 54.64 55.6 54.4 55 54.6
18/12/2018 02:41:39 43 43.3 48.49 44.2 44.5 44.2 53.77 54.64 55.6 54.4 54.9 54.6
18/12/2018 02:41:40 43.06 43.4 48.49 44.2 44.5 44.2 53.86 54.24 55.6 54.4 54.9 54.6
18/12/2018 02:41:41 43.19 43.37 48.49 44.2 44.5 44.2 54.29 54.33 55.6 54.4 54.9 54.6
18/12/2018 02:41:42 42.74 43.32 48.49 44.2 44.5 44.2 54.74 54.78 55.6 54.4 54.9 54.6
18/12/2018 02:41:43 43.02 43.14 48.49 44.2 44.5 44.2 54.32 54.64 55.6 54.4 54.9 54.6
18/12/2018 02:41:44 43.83 43.66 48.49 44.2 44.5 44.2 54.66 54.59 55.6 54.4 54.9 54.6
18/12/2018 02:41:45 43.56 43.79 48.49 44.2 44.5 44.2 54.57 54.79 55.6 54.4 54.9 54.6
18/12/2018 02:41:46 43.15 43.79 48.36 44.2 44.5 44.2 54.7 54.82 55.55 54.4 54.9 54.6
18/12/2018 02:41:47 42.54 43.31 47.34 44.2 44.5 44.2 53.6 54.71 55.37 54.4 54.9 54.6
18/12/2018 02:41:48 43.52 43.32 45.98 44.2 44.5 44.2 53.69 54.14 54.86 54.4 54.9 54.6
18/12/2018 02:41:49 42.07 43.28 45.26 44.2 44.5 44.2 53.78 54.02 54.85 54.4 54.9 54.6
18/12/2018 02:41:50 42.41 42.88 44.48 44.2 44.5 44.2 54.34 54.28 54.85 54.4 54.9 54.6
18/12/2018 02:41:51 43.38 43.19 44.16 44.2 44.5 44.2 53.84 54.09 54.85 54.4 54.9 54.6
18/12/2018 02:41:52 43.33 43.5 44.16 44.2 44.5 44.2 54.17 54.24 54.85 54.4 54.9 54.6
18/12/2018 02:41:53 42.3 43.18 43.82 44.2 44.5 44.2 54.23 54.35 54.85 54.4 54.9 54.6
18/12/2018 02:41:54 42.85 42.88 43.79 44.2 44.5 44.2 53.46 54.29 54.85 54.4 54.9 54.6
18/12/2018 02:41:55 43.22 43.19 43.79 44.2 44.5 44.2 54.34 54.48 54.85 54.4 54.9 54.6
18/12/2018 02:41:56 42.37 43.33 43.79 44.2 44.5 44.2 54.15 54.18 54.85 54.4 54.9 54.6
18/12/2018 02:41:57 42.66 43.11 43.79 44.2 44.5 44.2 54.28 54.44 54.85 54.4 54.9 54.6
18/12/2018 02:41:58 42.56 42.78 43.79 44.2 44.5 44.2 54.4 54.66 54.85 54.4 54.9 54.6
18/12/2018 02:41:59 42.92 43.18 43.79 44.2 44.5 44.2 53.9 54.22 54.85 54.4 54.9 54.6
18/12/2018 02:42:00 42.7 42.99 43.79 44.1 44.5 44.2 53.66 54.09 54.83 54.4 54.9 54.6
18/12/2018 02:42:01 43.42 43.52 43.79 44 44.5 44.2 54.34 54.31 54.82 54.3 54.9 54.6
18/12/2018 02:42:02 41.67 43.28 43.79 44 44.5 44.2 54.01 54.35 54.82 54.3 54.9 54.6
18/12/2018 02:42:03 42.09 42.62 43.79 44 44.5 44.2 54.1 54.34 54.82 54.3 54.9 54.6
18/12/2018 02:42:04 42.71 42.58 43.79 44 44.5 44.2 53.21 53.98 54.82 54.3 54.9 54.6
18/12/2018 02:42:05 42.84 42.87 43.79 44 44.5 44.2 53.65 53.94 54.82 54.3 54.9 54.6
18/12/2018 02:42:06 42.61 43.03 43.79 44 44.5 44.2 53.33 53.6 54.82 54.3 54.9 54.6
18/12/2018 02:42:07 43.06 43.16 43.79 44 44.5 44.2 53.97 53.84 54.82 54.3 54.9 54.6
18/12/2018 02:42:08 42.48 43.21 43.79 44 44.5 44.2 54.63 54.49 54.82 54.3 54.9 54.6
18/12/2018 02:42:09 42.19 42.63 43.79 44 44.5 44.2 54.06 54.37 54.82 54.3 54.9 54.6
18/12/2018 02:42:10 42.59 42.7 43.79 44 44.5 44.2 53.94 54.4 54.82 54.3 54.9 54.6
18/12/2018 02:42:11 43.53 43.27 43.79 44 44.5 44.2 54.26 54.27 54.82 54.3 54.9 54.6
18/12/2018 02:42:12 43.2 43.52 43.79 44 44.5 44.2 54.39 54.67 54.82 54.3 54.9 54.6
18/12/2018 02:42:13 43.05 43.44 43.79 44 44.5 44.2 53.99 54.48 54.82 54.3 54.9 54.6
18/12/2018 02:42:14 43.38 43.5 43.79 44 44.5 44.2 53.46 54.06 54.82 54.3 54.9 54.6
18/12/2018 02:42:15 43.18 43.58 43.79 44 44.5 44.2 54.15 54 54.82 54.3 54.9 54.6
18/12/2018 02:42:16 42.99 43.35 43.58 44 44.5 44.2 54.06 54.3 54.71 54.3 54.9 54.6
18/12/2018 02:42:17 42.79 43.13 43.58 44 44.5 44.2 54.35 54.41 54.67 54.3 54.9 54.6
18/12/2018 02:42:18 42.54 43.13 43.58 44 44.5 44.2 54.41 54.41 54.67 54.3 54.9 54.6
18/12/2018 02:42:19 42.8 43.02 43.58 44 44.5 44.2 54.25 54.39 54.67 54.3 54.9 54.6
18/12/2018 02:42:20 42.83 43.05 43.58 44 44.5 44.2 54.23 54.33 54.67 54.3 54.9 54.6
18/12/2018 02:42:21 42.67 42.98 43.58 44 44.5 44.2 53.52 54.25 54.67 54.3 54.9 54.6
18/12/2018 02:42:22 42.31 42.83 43.58 44 44.5 44.2 55.09 54.64 54.67 54.3 54.9 54.6
18/12/2018 02:42:23 42.09 42.85 43.58 44 44.5 44.2 55.37 55.19 55.19 54.3 54.9 54.6
18/12/2018 02:42:24 42.29 42.53 43.58 44 44.5 44.2 53.98 55.16 55.19 54.3 54.9 54.6
18/12/2018 02:42:25 42.28 42.37 43.58 44 44.5 44.2 54.57 54.73 55.19 54.3 54.9 54.6
18/12/2018 02:42:26 41.36 42.48 43.58 44 44.5 44.2 53.73 54.49 55.19 54.3 54.9 54.6
18/12/2018 02:42:27 42.29 42.17 43.58 44 44.5 44.2 53.64 54.2 55.19 54.3 54.9 54.6
18/12/2018 02:42:28 43.27 42.92 43.58 44 44.5 44.2 53.8 54.02 55.19 54.3 54.9 54.6
18/12/2018 02:42:29 43.18 43.33 43.58 44 44.5 44.2 53.99 54.17 55.19 54.3 54.9 54.6
18/12/2018 02:42:30 42.55 43.12 43.58 44 44.5 44.2 54.23 54.19 55.19 54.3 54.9 54.6
18/12/2018 02:42:31 42.59 42.93 43.58 44 44.5 44.2 54.25 54.59 55.19 54.3 54.9 54.6
18/12/2018 02:42:32 42.48 42.88 43.58 44 44.5 44.2 54.16 54.41 55.19 54.3 54.9 54.6
18/12/2018 02:42:33 42.73 42.84 43.58 44 44.5 44.2 53.99 54.3 55.19 54.3 54.9 54.6
18/12/2018 02:42:34 42.19 42.72 43.58 44 44.5 44.2 53.82 54.12 55.19 54.3 54.9 54.6
18/12/2018 02:42:35 42.67 42.75 43.58 44 44.5 44.2 54.16 54.32 55.19 54.3 54.9 54.6
18/12/2018 02:42:36 43.04 43.03 43.58 44 44.5 44.2 54.2 54.23 55.19 54.3 54.9 54.6
18/12/2018 02:42:37 42.87 43.24 43.58 44 44.5 44.2 54.06 54.32 55.19 54.3 54.9 54.6
18/12/2018 02:42:38 43.1 43.29 43.58 44 44.4 44.2 56.37 56.15 56.15 54.3 54.9 54.6
18/12/2018 02:42:39 42.81 43.18 43.58 44 44.4 44.2 55.95 56.6 56.6 54.3 54.9 54.6
18/12/2018 02:42:40 43.57 43.44 43.58 44 44.4 44.2 54.71 55.83 56.6 54.3 54.9 54.6
18/12/2018 02:42:41 42.25 43.46 43.58 44 44.4 44.2 54.54 55.27 56.6 54.3 54.9 54.6
18/12/2018 02:42:42 42.79 43.21 43.58 44 44.4 44.2 54.49 54.92 56.6 54.3 54.9 54.6
18/12/2018 02:42:43 42.79 43.02 43.58 44 44.4 44.2 54.83 54.95 56.6 54.3 54.9 54.6
18/12/2018 02:42:44 43.1 43.14 43.58 44 44.4 44.2 53.62 54.75 56.6 54.3 54.9 54.6
18/12/2018 02:42:45 41.66 43.02 43.46 44 44.4 44.2 53.82 54.11 56.6 54.3 54.9 54.6
18/12/2018 02:42:46 42.08 42.41 43.46 44 44.4 44.2 54.69 54.51 56.6 54.3 54.9 54.6
18/12/2018 02:42:47 42.77 42.65 43.46 44 44.4 44.2 54.38 54.6 56.6 54.3 54.9 54.6
18/12/2018 02:42:48 42.66 43 43.46 44 44.4 44.2 54.01 54.59 56.6 54.3 54.9 54.6
18/12/2018 02:42:49 42.07 42.67 43.46 44 44.4 44.2 53.95 54.33 56.6 54.3 54.9 54.6
18/12/2018 02:42:50 43.21 43.03 43.46 44 44.4 44.2 53.66 54.01 56.6 54.3 54.9 54.6
18/12/2018 02:42:51 42.83 42.99 43.46 44 44.4 44.2 53.89 53.89 56.6 54.3 54.9 54.6
18/12/2018 02:42:52 42.08 42.95 43.46 44 44.4 44.2 53.65 53.94 56.6 54.3 54.8 54.6
18/12/2018 02:42:53 42.78 42.8 43.46 44 44.4 44.2 54.06 53.98 56.6 54.3 54.8 54.6
18/12/2018 02:42:54 40.78 42.72 43.46 44 44.4 44.2 53.8 54.02 56.6 54.3 54.8 54.6
18/12/2018 02:42:55 42.18 42.07 43.46 44 44.4 44.2 54.34 54.35 56.6 54.3 54.8 54.6
18/12/2018 02:42:56 42.47 42.56 43.46 44 44.4 44.2 54.15 54.41 56.6 54.3 54.8 54.6
18/12/2018 02:42:57 42.06 42.51 43.46 44 44.4 44.2 53.13 54.22 56.6 54.3 54.8 54.6
18/12/2018 02:42:58 42.9 42.68 43.46 44 44.4 44.2 54.1 53.95 56.6 54.3 54.8 54.6
18/12/2018 02:42:59 43 42.99 43.46 44 44.4 44.2 54.22 54.32 56.6 54.3 54.8 54.6
18/12/2018 02:43:00 42.21 43.15 43.46 44 44.4 44.2 54.02 54.31 56.6 54.3 54.8 54.6
18/12/2018 02:43:01 41.83 42.79 43.46 44 44.4 44.2 54.91 54.73 56.6 54.3 54.8 54.6
18/12/2018 02:43:02 43.49 43.17 43.46 44 44.4 44.2 54.11 54.59 56.6 54.3 54.8 54.6
18/12/2018 02:43:03 42.98 43.28 43.46 44 44.4 44.2 53.25 54.29 56.6 54.3 54.7 54.6
18/12/2018 02:43:04 43.49 43.47 43.47 44 44.4 44.2 53.93 53.96 56.6 54.3 54.7 54.6
18/12/2018 02:43:05 42.79 43.56 43.56 44 44.3 44.2 54.04 54.06 56.6 54.3 54.7 54.6
18/12/2018 02:43:06 43.4 43.34 43.56 44 44.3 44.2 53.57 54.19 56.6 54.3 54.7 54.6
18/12/2018 02:43:07 43.59 43.63 43.63 44 44.3 44.2 54.46 54.27 56.6 54.3 54.7 54.6
18/12/2018 02:43:08 43.91 43.87 43.87 44 44.3 44.2 54.09 54.25 56.6 54.3 54.7 54.6
18/12/2018 02:43:09 44.9 44.67 44.67 44 44.3 44.2 54.25 54.29 55.83 54.3 54.7 54.6
18/12/2018 02:43:10 47.53 46.87 46.87 44 44.3 44.2 55.3 55.02 55.27 54.3 54.7 54.6
18/12/2018 02:43:11 50.81 50 50 44.1 44.3 44.2 56.37 56.09 56.09 54.4 54.7 54.6
18/12/2018 02:43:12 53.38 52.73 52.73 44.2 44.3 44.2 60.07 59.25 59.25 54.4 54.7 54.6
18/12/2018 02:43:13 56.64 55.55 55.55 44.4 44.4 44.2 60.07 59.84 59.84 54.4 54.8 54.6
18/12/2018 02:43:14 52.49 55.53 55.55 44.5 44.4 44.3 57.02 59.82 59.84 54.5 54.8 54.6
18/12/2018 02:43:15 49.75 53.74 55.55 44.5 44.4 44.3 55.79 58.22 59.84 54.5 54.8 54.6
18/12/2018 02:43:16 46.74 51.62 55.55 44.5 44.5 44.3 55.1 56.82 59.84 54.5 54.8 54.6
18/12/2018 02:43:17 46.46 49.19 55.55 44.6 44.5 44.3 54.9 55.8 59.84 54.5 54.8 54.6
18/12/2018 02:43:18 45.15 47.72 55.55 44.6 44.5 44.3 54.41 55.31 59.84 54.5 54.8 54.6
18/12/2018 02:43:19 44.4 46.34 55.55 44.6 44.5 44.3 54.99 55.22 59.84 54.5 54.8 54.6
18/12/2018 02:43:20 43.61 45.18 55.55 44.6 44.5 44.3 54.01 54.94 59.84 54.5 54.8 54.6
18/12/2018 02:43:21 43.03 44.31 55.55 44.6 44.5 44.3 54.05 54.34 59.84 54.5 54.8 54.6
18/12/2018 02:43:22 43.8 43.99 55.55 44.6 44.5 44.3 54.53 54.48 59.84 54.5 54.8 54.6
18/12/2018 02:43:23 43.44 44.06 55.55 44.6 44.5 44.3 54.1 54.63 59.84 54.5 54.8 54.6
18/12/2018 02:43:24 42.53 43.5 55.55 44.6 44.5 44.3 54.38 54.47 59.84 54.5 54.8 54.6
18/12/2018 02:43:25 43.4 43.43 55.55 44.6 44.5 44.3 53.84 54.5 59.84 54.5 54.8 54.6
18/12/2018 02:43:26 43.95 43.78 55.55 44.6 44.5 44.3 54.31 54.37 59.84 54.5 54.8 54.6
18/12/2018 02:43:27 44.09 44.04 55.55 44.6 44.5 44.3 53.8 54.29 59.84 54.5 54.8 54.6
18/12/2018 02:43:28 44.54 44.41 55.55 44.6 44.5 44.3 53.88 54.01 59.84 54.5 54.8 54.6
18/12/2018 02:43:29 44.74 44.7 55.55 44.6 44.5 44.3 54.52 54.45 59.84 54.5 54.8 54.6
18/12/2018 02:43:30 46.01 45.61 55.55 44.6 44.5 44.3 55.05 54.78 59.84 54.5 54.8 54.6
18/12/2018 02:43:31 47.32 46.89 55.55 44.6 44.5 44.3 55.18 55.21 59.84 54.5 54.8 54.6
18/12/2018 02:43:32 51.03 50.2 55.55 44.7 44.5 44.3 56.84 56.34 59.84 54.5 54.8 54.6
18/12/2018 02:43:33 56.93 55.52 55.55 44.9 44.6 44.3 61.18 60.05 60.05 54.5 54.8 54.7
18/12/2018 02:43:34 53.66 55.57 55.57 45 44.6 44.3 58.08 60.04 60.05 54.6 54.8 54.7
18/12/2018 02:43:35 49.79 54.29 55.57 45 44.6 44.3 55.84 58.86 60.05 54.6 54.8 54.7
18/12/2018 02:43:36 47.01 51.98 55.57 45.1 44.6 44.3 54.58 57.21 60.05 54.6 54.8 54.7
18/12/2018 02:43:37 43.98 49.49 55.57 45.1 44.6 44.3 54.4 55.81 60.05 54.6 54.8 54.7
18/12/2018 02:43:38 42.9 46.92 55.57 45.1 44.6 44.3 53.91 54.98 60.05 54.6 54.8 54.7
18/12/2018 02:43:39 42.81 44.84 55.57 45.1 44.6 44.3 54.7 54.65 60.05 54.6 54.8 54.7
18/12/2018 02:43:40 42.82 43.75 55.57 45.1 44.6 44.3 54.71 54.79 60.05 54.6 54.8 54.7
18/12/2018 02:43:41 42.77 43.29 55.57 45.1 44.6 44.3 54.49 54.87 60.05 54.6 54.8 54.7
18/12/2018 02:43:42 42.59 43.04 55.57 45.1 44.6 44.3 54.23 54.64 60.05 54.6 54.8 54.7
18/12/2018 02:43:43 42.56 43.01 55.57 45.1 44.6 44.3 53.64 54.36 60.05 54.6 54.8 54.7
18/12/2018 02:43:44 42.84 42.93 55.57 45.1 44.6 44.3 53.5 54.1 60.05 54.6 54.8 54.7
18/12/2018 02:43:45 42.07 42.98 55.57 45.1 44.6 44.3 54.09 54 60.05 54.6 54.8 54.7
18/12/2018 02:43:46 42.27 42.58 55.57 45.1 44.6 44.3 54.65 54.49 60.05 54.6 54.8 54.7
18/12/2018 02:43:47 42.78 42.93 55.57 45.1 44.6 44.3 54.01 54.58 60.05 54.6 54.8 54.7
18/12/2018 02:43:48 43.68 43.38 55.57 45.1 44.6 44.3 53.58 54.25 60.05 54.6 54.8 54.7
18/12/2018 02:43:49 43.57 43.72 55.57 45.1 44.6 44.3 53.64 53.93 60.05 54.6 54.8 54.7
18/12/2018 02:43:50 41.99 43.52 55.57 45.1 44.6 44.3 53.63 53.99 60.05 54.6 54.8 54.7
18/12/2018 02:43:51 43.11 43.03 55.57 45.1 44.6 44.3 53.7 53.77 60.05 54.6 54.8 54.7
18/12/2018 02:43:52 43.15 43.2 55.57 45.1 44.6 44.3 54.53 54.4 60.05 54.6 54.8 54.7
18/12/2018 02:43:53 42.78 43.17 55.57 45.1 44.6 44.3 54.47 54.52 60.05 54.6 54.8 54.7
18/12/2018 02:43:54 43.38 43.34 55.57 45.1 44.6 44.3 53.78 54.46 60.05 54.6 54.8 54.7
18/12/2018 02:43:55 42.9 43.33 55.57 45.1 44.6 44.3 53.67 54.14 60.05 54.6 54.8 54.7
18/12/2018 02:43:56 43.54 43.71 55.57 45.1 44.6 44.3 54.24 54.21 60.05 54.6 54.8 54.7
18/12/2018 02:43:57 42.49 43.31 55.57 45.1 44.6 44.3 54.17 54.33 60.05 54.6 54.8 54.7
18/12/2018 02:43:58 43.86 43.58 55.57 45.1 44.6 44.3 54.35 54.38 60.05 54.6 54.8 54.7
18/12/2018 02:43:59 42.6 43.52 55.57 45.1 44.6 44.3 54.31 54.56 60.05 54.6 54.8 54.7
18/12/2018 02:44:00 42.76 43.19 55.57 45.1 44.6 44.3 53.71 54.34 60.05 54.6 54.8 54.7
18/12/2018 02:44:01 41.36 43.13 55.57 45.1 44.6 44.3 53.35 53.99 60.05 54.6 54.8 54.7
18/12/2018 02:44:02 42.75 42.89 55.57 45.1 44.6 44.3 54.07 54.16 60.05 54.6 54.8 54.7
18/12/2018 02:44:03 42 42.48 55.57 45.1 44.6 44.3 54.77 54.53 60.04 54.6 54.8 54.7
18/12/2018 02:44:04 42.75 42.81 54.29 45.1 44.6 44.3 53.76 54.42 58.86 54.6 54.8 54.7
18/12/2018 02:44:05 43.72 43.34 51.98 45.1 44.6 44.3 54.17 54.21 57.21 54.6 54.8 54.7
18/12/2018 02:44:06 42.8 43.52 49.49 45.1 44.5 44.3 53.57 54.2 55.81 54.6 54.8 54.7
18/12/2018 02:44:07 42.91 43.22 46.92 45.1 44.5 44.3 53.91 54 54.98 54.6 54.8 54.7
18/12/2018 02:44:08 43.05 43.29 44.84 45.1 44.5 44.3 54.19 54.21 54.87 54.6 54.8 54.7
18/12/2018 02:44:09 42.98 43.27 43.75 45.1 44.5 44.3 54.89 54.78 54.87 54.6 54.8 54.7
18/12/2018 02:44:10 43.13 43.5 43.72 45.1 44.5 44.3 54.13 54.56 54.87 54.6 54.8 54.7
18/12/2018 02:44:11 44.11 43.8 43.8 45.1 44.5 44.3 54.33 54.5 54.78 54.6 54.8 54.7
18/12/2018 02:44:12 44.27 44.16 44.16 45.1 44.5 44.3 54.27 54.45 54.78 54.6 54.8 54.7
18/12/2018 02:44:13 44.9 44.67 44.67 45.1 44.5 44.3 54.36 54.51 54.78 54.6 54.8 54.7
18/12/2018 02:44:14 45.45 45.31 45.31 45.1 44.5 44.3 55.23 55.03 55.03 54.6 54.8 54.7
18/12/2018 02:44:15 45.57 45.49 45.49 45.1 44.5 44.3 55.02 55.06 55.06 54.6 54.8 54.7
18/12/2018 02:44:16 47.17 46.65 46.65 45.1 44.5 44.3 55.84 55.68 55.68 54.6 54.8 54.7
18/12/2018 02:44:17 49.08 48.59 48.59 45.1 44.5 44.3 55.32 55.64 55.68 54.6 54.8 54.7
18/12/2018 02:44:18 53.89 52.97 52.97 45.2 44.6 44.3 58.13 57.65 57.65 54.6 54.8 54.7
18/12/2018 02:44:19 55.52 54.72 54.72 45.4 44.6 44.3 59.34 58.8 58.8 54.7 54.8 54.7
18/12/2018 02:44:20 51.55 54.55 54.72 45.4 44.6 44.3 56.04 58.62 58.8 54.7 54.8 54.7
18/12/2018 02:44:21 49.32 52.85 54.72 45.5 44.6 44.3 55.97 57.13 58.8 54.7 54.8 54.7
18/12/2018 02:44:22 47.72 50.96 54.72 45.5 44.6 44.3 54.85 56.43 58.8 54.7 54.8 54.7
18/12/2018 02:44:23 45.74 49.21 54.72 45.5 44.6 44.3 54.32 55.46 58.8 54.7 54.8 54.7
18/12/2018 02:44:24 45.01 47.27 54.72 45.5 44.6 44.3 54.23 54.89 58.8 54.7 54.8 54.7
18/12/2018 02:44:25 43.71 46.01 54.72 45.5 44.6 44.3 53.85 54.48 58.8 54.7 54.8 54.7
18/12/2018 02:44:26 43.71 44.74 54.72 45.4 44.6 44.3 53.71 54.34 58.8 54.7 54.8 54.7
18/12/2018 02:44:27 44.31 44.33 54.72 45.4 44.6 44.3 54.54 54.34 58.8 54.7 54.8 54.7
18/12/2018 02:44:28 44.01 44.35 54.72 45.4 44.6 44.3 54.75 54.76 58.8 54.7 54.8 54.7
18/12/2018 02:44:29 44.57 44.49 54.72 45.4 44.6 44.4 54.52 54.79 58.8 54.7 54.8 54.7
18/12/2018 02:44:30 44.83 44.84 54.72 45.4 44.6 44.4 54.62 54.7 58.8 54.7 54.8 54.7
18/12/2018 02:44:31 45.53 45.3 54.72 45.4 44.6 44.4 55.19 54.98 58.8 54.7 54.8 54.7
18/12/2018 02:44:32 47.38 46.79 54.72 45.5 44.6 44.4 55.43 55.32 58.8 54.7 54.8 54.7
18/12/2018 02:44:33 49.8 49.22 54.72 45.5 44.7 44.4 56.02 55.91 58.8 54.7 54.8 54.7
18/12/2018 02:44:34 54.31 53.04 54.72 45.6 44.7 44.4 58.58 57.82 58.8 54.7 54.8 54.7
18/12/2018 02:44:35 51.83 53.28 54.72 45.6 44.7 44.4 56.69 57.84 58.8 54.7 54.8 54.7
18/12/2018 02:44:36 48.02 52.09 54.72 45.7 44.7 44.4 54.91 57.04 58.8 54.7 54.8 54.7
18/12/2018 02:44:37 46.3 49.9 54.72 45.7 44.7 44.4 54.63 55.95 58.8 54.7 54.8 54.7
18/12/2018 02:44:38 44.99 47.97 54.72 45.7 44.6 44.4 54.45 55.16 58.8 54.7 54.8 54.7
18/12/2018 02:44:39 44.17 46.32 54.72 45.7 44.6 44.4 54.54 54.77 58.8 54.7 54.8 54.7
18/12/2018 02:44:40 42.93 45.05 54.72 45.7 44.6 44.4 53.83 54.77 58.8 54.7 54.8 54.7
18/12/2018 02:44:41 42.95 43.9 54.72 45.7 44.6 44.4 53.84 54.4 58.8 54.7 54.8 54.7
18/12/2018 02:44:42 42.66 43.25 54.72 45.7 44.6 44.4 53.62 54.1 58.8 54.7 54.8 54.7
18/12/2018 02:44:43 41.64 43.1 54.72 45.7 44.6 44.4 54.04 53.93 58.8 54.7 54.8 54.7
18/12/2018 02:44:44 42.81 42.73 54.72 45.7 44.6 44.4 54.07 54.1 58.8 54.7 54.8 54.7
18/12/2018 02:44:45 42.79 42.99 54.72 45.7 44.6 44.4 55 54.7 58.8 54.7 54.8 54.7
18/12/2018 02:44:46 41.42 42.69 54.72 45.7 44.6 44.4 54.16 54.65 58.8 54.7 54.8 54.7
18/12/2018 02:44:47 43.7 43.22 54.72 45.7 44.6 44.4 54.02 54.52 58.8 54.7 54.8 54.7
18/12/2018 02:44:48 42.3 43.45 54.72 45.7 44.6 44.4 53.89 54.24 58.8 54.7 54.8 54.7
18/12/2018 02:44:49 42.24 42.65 54.55 45.7 44.6 44.4 53.6 53.87 58.62 54.7 54.8 54.7
18/12/2018 02:44:50 42.91 42.8 53.28 45.7 44.6 44.4 52.89 53.81 57.84 54.7 54.8 54.7
18/12/2018 02:44:51 43.01 43.18 53.28 45.7 44.6 44.4 54.15 53.9 57.84 54.7 54.8 54.7
18/12/2018 02:44:52 42.74 43.25 53.28 45.7 44.6 44.4 54.48 54.46 57.84 54.7 54.8 54.7
18/12/2018 02:44:53 42.8 42.89 53.28 45.7 44.6 44.4 53.92 54.5 57.84 54.7 54.8 54.7
18/12/2018 02:44:54 42.62 43.06 53.28 45.7 44.6 44.4 53.7 54.23 57.84 54.7 54.8 54.7
18/12/2018 02:44:55 43.19 43.14 53.28 45.7 44.6 44.4 53.69 54.04 57.84 54.7 54.8 54.7
18/12/2018 02:44:56 43.23 43.3 53.28 45.7 44.6 44.4 54.28 54.2 57.84 54.7 54.8 54.7
18/12/2018 02:44:57 43.57 43.73 53.28 45.7 44.6 44.4 54.45 54.42 57.84 54.7 54.8 54.7
18/12/2018 02:44:58 43.1 43.48 53.28 45.7 44.6 44.4 54.67 54.64 57.84 54.7 54.8 54.7
18/12/2018 02:44:59 42.54 43.21 53.28 45.7 44.6 44.4 54.81 54.87 57.84 54.7 54.8 54.7
18/12/2018 02:45:00 43.18 43.18 53.28 45.7 44.6 44.4 54.19 54.76 57.84 54.7 54.8 54.7
18/12/2018 02:45:01 43.07 43.3 53.28 45.7 44.6 44.4 53.88 54.39 57.84 54.7 54.8 54.7
18/12/2018 02:45:02 43.58 43.75 53.28 45.7 44.6 44.4 54.45 54.52 57.84 54.7 54.8 54.7
18/12/2018 02:45:03 43.1 43.41 53.28 45.7 44.6 44.4 53.86 54.36 57.84 54.7 54.8 54.7
18/12/2018 02:45:04 43.17 43.39 53.28 45.7 44.6 44.4 53.89 54.21 57.84 54.7 54.8 54.7
18/12/2018 02:45:05 42.52 43.17 52.09 45.7 44.6 44.4 53.43 53.99 57.04 54.7 54.8 54.7
18/12/2018 02:45:06 43.6 43.48 49.9 45.7 44.6 44.4 54.28 54.14 55.95 54.7 54.8 54.7
18/12/2018 02:45:07 41.76 43.21 47.97 45.7 44.6 44.4 53.97 54.52 55.16 54.7 54.8 54.7
18/12/2018 02:45:08 42.31 42.59 46.32 45.7 44.6 44.4 54.36 54.28 54.87 54.7 54.8 54.7
18/12/2018 02:45:09 42.47 42.54 45.05 45.7 44.6 44.4 53.42 54.19 54.87 54.7 54.8 54.7
18/12/2018 02:45:10 42.61 43.01 43.9 45.7 44.6 44.4 53.46 53.78 54.87 54.7 54.8 54.7
18/12/2018 02:45:11 43 43.07 43.75 45.7 44.6 44.4 54.27 54.15 54.87 54.7 54.8 54.7
18/12/2018 02:45:12 42.51 42.91 43.75 45.7 44.6 44.4 54.29 54.61 54.87 54.7 54.8 54.7
18/12/2018 02:45:13 42.98 43.09 43.75 45.7 44.6 44.4 53.89 54.18 54.87 54.7 54.8 54.7
18/12/2018 02:45:14 42.71 42.85 43.75 45.7 44.6 44.4 53.1 54.02 54.87 54.7 54.8 54.7
18/12/2018 02:45:15 44.16 43.87 43.87 45.7 44.6 44.4 53.89 54 54.87 54.7 54.8 54.7
18/12/2018 02:45:16 42.91 43.67 43.87 45.7 44.6 44.4 53.82 53.89 54.87 54.7 54.8 54.7
18/12/2018 02:45:17 43.5 43.85 43.87 45.7 44.6 44.4 53.74 53.96 54.87 54.7 54.8 54.7
18/12/2018 02:45:18 42.77 43.45 43.87 45.7 44.6 44.4 54.31 54.17 54.87 54.7 54.8 54.7
18/12/2018 02:45:19 43.04 43.23 43.87 45.7 44.6 44.4 54.04 54.29 54.87 54.7 54.8 54.7
18/12/2018 02:45:20 43.04 43.25 43.87 45.7 44.6 44.4 53.35 53.97 54.87 54.7 54.8 54.7
18/12/2018 02:45:21 43.45 43.42 43.87 45.7 44.6 44.4 53.56 53.83 54.87 54.7 54.8 54.7
18/12/2018 02:45:22 43.7 43.77 43.87 45.7 44.6 44.4 54.25 54.04 54.87 54.7 54.8 54.7
18/12/2018 02:45:23 43.67 43.74 43.87 45.7 44.6 44.4 53.91 54.1 54.87 54.7 54.8 54.7
18/12/2018 02:45:24 44.59 44.38 44.38 45.7 44.6 44.4 54.46 54.36 54.87 54.7 54.8 54.7
18/12/2018 02:45:25 44.42 44.6 44.6 45.7 44.6 44.4 54.22 54.36 54.87 54.7 54.8 54.7
18/12/2018 02:45:26 46.47 45.93 45.93 45.7 44.6 44.4 55.43 55.17 55.17 54.7 54.8 54.7
18/12/2018 02:45:27 45.87 46.09 46.09 45.7 44.6 44.4 55.19 55.41 55.41 54.7 54.8 54.7
18/12/2018 02:45:28 44.2 45.83 46.09 45.7 44.6 44.4 54.93 55.39 55.41 54.7 54.8 54.7
18/12/2018 02:45:29 43.7 44.93 46.09 45.7 44.6 44.4 54.6 55.03 55.41 54.7 54.8 54.7
18/12/2018 02:45:30 43.46 44.29 46.09 45.7 44.6 44.4 54.25 54.7 55.41 54.7 54.8 54.7
18/12/2018 02:45:31 43.76 43.96 46.09 45.7 44.6 44.4 55 54.83 55.41 54.7 54.8 54.7
18/12/2018 02:45:32 43.76 43.97 46.09 45.7 44.6 44.4 54.8 54.96 55.41 54.7 54.8 54.7
18/12/2018 02:45:33 43.06 43.75 46.09 45.7 44.6 44.4 53.83 54.85 55.41 54.7 54.8 54.7
18/12/2018 02:45:34 43.18 43.42 46.09 45.7 44.6 44.4 54.33 54.49 55.41 54.7 54.8 54.7
18/12/2018 02:45:35 41.96 43.32 46.09 45.7 44.6 44.4 54.23 54.44 55.41 54.7 54.8 54.7
18/12/2018 02:45:36 43.06 42.89 46.09 45.7 44.6 44.4 53.89 54.49 55.41 54.7 54.8 54.7
18/12/2018 02:45:37 43.09 43.26 46.09 45.7 44.6 44.4 54.5 54.43 55.41 54.7 54.8 54.7
18/12/2018 02:45:38 42.81 43.32 46.09 45.7 44.6 44.4 54.47 54.65 55.41 54.7 54.8 54.7
18/12/2018 02:45:39 43.87 43.58 46.09 45.7 44.6 44.4 54.21 54.56 55.41 54.7 54.8 54.7
18/12/2018 02:45:40 43.38 43.65 46.09 45.7 44.6 44.4 53.96 54.31 55.41 54.7 54.8 54.7
18/12/2018 02:45:41 42.96 43.62 46.09 45.7 44.6 44.4 54.13 54.34 55.41 54.7 54.8 54.7
18/12/2018 02:45:42 42.68 43.19 46.09 45.7 44.6 44.4 53.6 54.15 55.41 54.7 54.8 54.7
18/12/2018 02:45:43 42.31 42.85 46.09 45.7 44.6 44.4 54.2 54.16 55.41 54.7 54.8 54.7
18/12/2018 02:45:44 44.01 43.72 46.09 45.7 44.6 44.4 54.23 54.33 55.41 54.7 54.8 54.7
18/12/2018 02:45:45 43.6 43.75 46.09 45.7 44.6 44.4 54.37 54.42 55.41 54.7 54.8 54.7
18/12/2018 02:45:46 42.31 43.65 46.09 45.7 44.6 44.4 54.07 54.58 55.41 54.7 54.8 54.7
18/12/2018 02:45:47 42.99 43.06 46.09 45.7 44.6 44.4 53.73 54.02 55.41 54.7 54.8 54.7
18/12/2018 02:45:48 42.89 43.35 46.09 45.7 44.6 44.4 53.81 54.01 55.41 54.7 54.8 54.7
18/12/2018 02:45:49 42.42 43.13 46.09 45.7 44.6 44.4 54.47 54.28 55.41 54.7 54.8 54.7
18/12/2018 02:45:50 42.27 42.62 46.09 45.7 44.6 44.4 53.52 54.22 55.41 54.7 54.8 54.7
18/12/2018 02:45:51 42.36 43.01 46.09 45.7 44.6 44.4 53.93 54.19 55.41 54.7 54.8 54.7
18/12/2018 02:45:52 43.01 42.93 46.09 45.7 44.6 44.4 53.62 53.94 55.41 54.7 54.8 54.7
18/12/2018 02:45:53 43.07 43.22 46.09 45.7 44.6 44.4 53.28 53.56 55.41 54.7 54.8 54.7
18/12/2018 02:45:54 42.86 43.09 46.09 45.7 44.6 44.4 54.07 54 55.41 54.7 54.8 54.7
18/12/2018 02:45:55 43.36 43.32 46.09 45.7 44.6 44.4 53.99 54.1 55.41 54.7 54.8 54.7
18/12/2018 02:45:56 43.73 43.69 46.09 45.7 44.6 44.4 54.81 54.56 55.41 54.7 54.7 54.7
18/12/2018 02:45:57 43.35 43.68 45.83 45.7 44.6 44.4 55.26 55.15 55.39 54.7 54.7 54.7
18/12/2018 02:45:58 43.34 43.65 44.93 45.7 44.6 44.4 54.28 55.01 55.15 54.7 54.7 54.7
18/12/2018 02:45:59 42.8 43.76 44.29 45.6 44.6 44.4 54.22 54.58 55.15 54.7 54.7 54.7
18/12/2018 02:46:00 41.67 43.05 43.97 45.5 44.6 44.4 53.76 54.42 55.15 54.7 54.7 54.7
18/12/2018 02:46:01 43.2 43.16 43.97 45.3 44.6 44.4 53.78 54 55.15 54.6 54.7 54.7
18/12/2018 02:46:02 42.27 43.19 43.76 45.2 44.6 44.4 53.65 53.91 55.15 54.6 54.7 54.7
18/12/2018 02:46:03 43.19 43.21 43.76 45.2 44.6 44.4 54.36 54.3 55.15 54.6 54.7 54.7
18/12/2018 02:46:04 42.26 43.13 43.76 45.2 44.6 44.4 53.69 54.22 55.15 54.6 54.7 54.7
18/12/2018 02:46:05 43.24 43.12 43.76 45.2 44.6 44.4 53.63 53.95 55.15 54.6 54.7 54.7
18/12/2018 02:46:06 42.96 43.11 43.76 45.2 44.6 44.4 54.34 54.18 55.15 54.5 54.7 54.7
18/12/2018 02:46:07 43.22 43.27 43.76 45.2 44.6 44.4 54.27 54.37 55.15 54.5 54.7 54.7
18/12/2018 02:46:08 43.28 43.68 43.76 45.2 44.6 44.4 53.79 54.33 55.15 54.5 54.7 54.7
18/12/2018 02:46:09 43.19 43.29 43.76 45.2 44.6 44.4 53.36 54.09 55.15 54.5 54.7 54.7
18/12/2018 02:46:10 43.06 43.47 43.76 45.2 44.6 44.4 53.84 53.95 55.15 54.5 54.7 54.7
18/12/2018 02:46:11 41.44 43.16 43.76 45.2 44.6 44.4 53.86 53.87 55.15 54.5 54.7 54.7
18/12/2018 02:46:12 43.06 43.12 43.76 45.2 44.6 44.4 54.01 54.1 55.15 54.5 54.7 54.7
18/12/2018 02:46:13 42.71 43.32 43.76 45.1 44.6 44.4 54.34 54.37 55.15 54.5 54.7 54.7
18/12/2018 02:46:14 41.66 42.89 43.76 45.1 44.6 44.4 53.86 54.26 55.15 54.5 54.7 54.7
18/12/2018 02:46:15 42.32 42.43 43.76 45.1 44.5 44.4 53.13 54 55.15 54.5 54.7 54.7
18/12/2018 02:46:16 43.26 43.12 43.76 45.1 44.5 44.4 53.95 53.98 55.15 54.5 54.7 54.7
18/12/2018 02:46:17 42.08 42.87 43.76 45.1 44.5 44.4 54.13 54.09 55.15 54.5 54.7 54.7
18/12/2018 02:46:18 42.25 42.62 43.76 45.1 44.5 44.4 54.19 54.29 55.15 54.5 54.7 54.7
18/12/2018 02:46:19 42.86 42.76 43.76 45.1 44.5 44.4 53.72 54.14 55.15 54.5 54.7 54.7
18/12/2018 02:46:20 42.09 42.73 43.76 45.1 44.5 44.4 53.81 54.04 55.15 54.5 54.7 54.7
18/12/2018 02:46:21 43.49 43.24 43.76 45.1 44.5 44.4 54.76 54.51 55.15 54.5 54.7 54.7
18/12/2018 02:46:22 43.04 43.27 43.76 45.1 44.5 44.4 54.36 54.51 55.15 54.5 54.7 54.7
18/12/2018 02:46:23 42.78 43.28 43.76 45.1 44.5 44.4 53.89 54.37 55.15 54.5 54.7 54.7
18/12/2018 02:46:24 42.54 43 43.76 45.1 44.5 44.4 53.69 54.08 55.15 54.5 54.7 54.7
18/12/2018 02:46:25 42.42 42.85 43.76 45.1 44.5 44.4 54.15 54.32 55.15 54.5 54.7 54.7
18/12/2018 02:46:26 42.79 42.99 43.76 45.1 44.5 44.4 54.53 54.37 55.15 54.5 54.7 54.7
18/12/2018 02:46:27 43.17 43.25 43.76 45.1 44.5 44.4 53.76 54.34 55.01 54.5 54.7 54.7
18/12/2018 02:46:28 43.26 43.44 43.76 45.1 44.5 44.4 53.9 54.12 54.58 54.5 54.7 54.7
18/12/2018 02:46:29 43.33 43.41 43.68 45.1 44.5 44.4 54.6 54.73 54.73 54.5 54.7 54.7
18/12/2018 02:46:30 43.48 43.56 43.68 45.1 44.5 44.4 54.43 54.54 54.73 54.5 54.7 54.7
18/12/2018 02:46:31 42.68 43.41 43.68 45.1 44.5 44.4 54.26 54.61 54.73 54.5 54.7 54.7
18/12/2018 02:46:32 42.78 43.19 43.68 45.1 44.5 44.4 53.76 54.32 54.73 54.5 54.7 54.7
18/12/2018 02:46:33 42.91 43.21 43.68 45.1 44.6 44.4 53.42 54.11 54.73 54.5 54.7 54.7
18/12/2018 02:46:34 42.53 42.95 43.68 45.1 44.6 44.4 54.25 54.2 54.73 54.5 54.7 54.7
18/12/2018 02:46:35 43.31 43.33 43.68 45.1 44.6 44.4 54.08 54.12 54.73 54.5 54.7 54.7
18/12/2018 02:46:36 43.1 43.45 43.68 45.1 44.6 44.4 54.35 54.43 54.73 54.5 54.7 54.7
18/12/2018 02:46:37 43.02 43.31 43.68 45.1 44.6 44.4 53.84 54.27 54.73 54.5 54.7 54.7
18/12/2018 02:46:38 41.84 43.04 43.56 45 44.6 44.4 53.69 54.12 54.73 54.5 54.7 54.7
18/12/2018 02:46:39 43.26 43.09 43.56 45 44.6 44.4 54.44 54.42 54.73 54.5 54.7 54.7
18/12/2018 02:46:40 43.2 43.24 43.56 45 44.6 44.4 54.33 54.39 54.73 54.5 54.7 54.7
18/12/2018 02:46:41 43.04 43.39 43.56 45 44.6 44.4 53.81 54.39 54.73 54.5 54.7 54.7
18/12/2018 02:46:42 42.92 43.28 43.56 45 44.6 44.4 53.63 54.11 54.73 54.5 54.7 54.7
18/12/2018 02:46:43 42.15 42.98 43.56 45 44.6 44.4 54.21 54.31 54.73 54.5 54.7 54.7
18/12/2018 02:46:44 42.43 42.99 43.56 45 44.5 44.4 53.98 54.13 54.73 54.5 54.7 54.7
18/12/2018 02:46:45 43.34 43.01 43.56 45 44.5 44.4 54.07 54.22 54.73 54.5 54.7 54.7
18/12/2018 02:46:46 43.56 43.52 43.56 45 44.5 44.4 53.8 54.24 54.73 54.5 54.7 54.7
18/12/2018 02:46:47 42.81 43.28 43.56 45 44.5 44.4 53.93 54 54.73 54.5 54.7 54.7
18/12/2018 02:46:48 41.51 43.03 43.56 45 44.5 44.4 53.03 53.85 54.73 54.5 54.7 54.7
18/12/2018 02:46:49 42.4 42.41 43.56 45 44.5 44.4 53.4 53.49 54.73 54.5 54.7 54.7
18/12/2018 02:46:50 43 42.87 43.56 45 44.5 44.4 53.56 53.88 54.73 54.5 54.7 54.7
18/12/2018 02:46:51 42.82 43.06 43.56 45 44.5 44.4 54.22 54.05 54.73 54.5 54.7 54.7
18/12/2018 02:46:52 42.44 43.09 43.56 45 44.5 44.4 54.07 54.26 54.73 54.5 54.7 54.7
18/12/2018 02:46:53 42.8 42.97 43.56 45 44.5 44.4 54.64 54.55 54.73 54.5 54.7 54.7
18/12/2018 02:46:54 42.43 42.94 43.56 45 44.5 44.4 54.1 54.49 54.73 54.5 54.7 54.7
18/12/2018 02:46:55 41.85 42.65 43.56 45 44.5 44.4 53.75 54.34 54.73 54.5 54.7 54.7
18/12/2018 02:46:56 43.48 43 43.56 45 44.5 44.4 53.97 54.1 54.73 54.5 54.7 54.7
18/12/2018 02:46:57 42.68 43.28 43.56 45 44.5 44.4 53.78 54.01 54.73 54.5 54.7 54.7
18/12/2018 02:46:58 43 43.17 43.56 45 44.5 44.4 54.26 54.34 54.73 54.5 54.7 54.7
18/12/2018 02:46:59 42.85 43.07 43.56 45 44.5 44.3 54.65 54.63 54.63 54.5 54.7 54.7
18/12/2018 02:47:00 42.24 43.02 43.52 45 44.5 44.3 53.29 54.51 54.63 54.5 54.7 54.7
18/12/2018 02:47:01 42.8 42.98 43.52 45 44.5 44.3 53.43 53.82 54.63 54.5 54.7 54.7
18/12/2018 02:47:02 41.69 42.88 43.52 45 44.5 44.3 53.61 53.75 54.63 54.5 54.7 54.7
18/12/2018 02:47:03 42.21 42.36 43.52 45 44.5 44.3 53.99 53.93 54.63 54.5 54.7 54.7
18/12/2018 02:47:04 42.09 42.57 43.52 45 44.5 44.3 53.81 53.98 54.63 54.5 54.7 54.7
18/12/2018 02:47:05 42.25 42.49 43.52 45 44.5 44.3 54.32 54.26 54.63 54.5 54.7 54.7
18/12/2018 02:47:06 41.65 42.54 43.52 45 44.5 44.3 54.18 54.53 54.63 54.5 54.7 54.7
18/12/2018 02:47:07 42.65 42.41 43.52 45 44.5 44.3 53.97 54.18 54.63 54.5 54.7 54.7
18/12/2018 02:47:08 42.64 43.05 43.52 45 44.5 44.3 53.2 54.13 54.63 54.5 54.7 54.7
18/12/2018 02:47:09 42.46 42.64 43.52 45 44.5 44.3 54.43 54.18 54.63 54.5 54.7 54.7
18/12/2018 02:47:10 41.95 42.49 43.52 45 44.5 44.3 53.84 54.08 54.63 54.5 54.7 54.7
18/12/2018 02:47:11 42.39 42.62 43.52 45 44.5 44.3 53.82 54.24 54.63 54.5 54.7 54.7
18/12/2018 02:47:12 42.19 42.77 43.52 45 44.5 44.3 54.01 54.12 54.63 54.5 54.7 54.7
18/12/2018 02:47:13 42.71 42.55 43.52 45 44.5 44.3 54.98 54.62 54.63 54.5 54.7 54.7
18/12/2018 02:47:14 43.57 43.31 43.52 45 44.5 44.3 54.48 54.8 54.8 54.5 54.7 54.7
18/12/2018 02:47:15 42.64 43.44 43.52 45 44.5 44.3 54.16 54.55 54.8 54.5 54.7 54.6
18/12/2018 02:47:16 41.9 43.08 43.44 45 44.5 44.3 53.71 54.34 54.8 54.5 54.7 54.6
18/12/2018 02:47:17 42.8 42.83 43.44 45 44.5 44.3 54.94 54.77 54.8 54.5 54.7 54.6
18/12/2018 02:47:18 43.11 43.01 43.44 45 44.5 44.3 54.33 54.77 54.8 54.5 54.7 54.6
18/12/2018 02:47:19 42.7 43.2 43.44 45 44.5 44.3 54.44 54.5 54.8 54.5 54.7 54.6
18/12/2018 02:47:20 42.53 42.84 43.44 45 44.5 44.3 53.84 54.51 54.8 54.5 54.7 54.6
18/12/2018 02:47:21 42.88 42.98 43.44 45 44.5 44.3 54.58 54.54 54.8 54.5 54.7 54.6
18/12/2018 02:47:22 43.46 43.27 43.44 45 44.5 44.3 54.74 54.68 54.8 54.5 54.7 54.6
18/12/2018 02:47:23 43.52 43.71 43.71 45 44.5 44.3 54.59 54.77 54.8 54.5 54.7 54.6
18/12/2018 02:47:24 44.26 44.1 44.1 45 44.5 44.3 53.93 54.55 54.8 54.5 54.7 54.6
18/12/2018 02:47:25 43.23 44.01 44.1 45 44.5 44.3 54.31 54.38 54.8 54.5 54.7 54.6
18/12/2018 02:47:26 45.24 44.99 44.99 45 44.5 44.3 54.51 54.7 54.8 54.5 54.7 54.6
18/12/2018 02:47:27 46.17 45.94 45.94 45.1 44.5 44.3 56.07 55.78 55.78 54.5 54.7 54.6
18/12/2018 02:47:28 47.83 47.4 47.4 45.1 44.6 44.3 56.07 56.06 56.06 54.5 54.8 54.6
18/12/2018 02:47:29 52.12 51.19 51.19 45.1 44.6 44.3 58.19 57.61 57.61 54.5 54.8 54.6
18/12/2018 02:47:30 52.96 52.48 52.48 45.2 44.6 44.3 58.43 58.22 58.22 54.6 54.8 54.7
18/12/2018 02:47:31 48.77 52.17 52.48 45.2 44.6 44.3 55.79 58.13 58.22 54.6 54.8 54.7
18/12/2018 02:47:32 45.89 50.25 52.48 45.3 44.6 44.3 55.35 56.73 58.22 54.6 54.8 54.7
18/12/2018 02:47:33 44.51 47.99 52.48 45.3 44.6 44.3 53.98 55.97 58.22 54.6 54.8 54.7
18/12/2018 02:47:34 44.72 46.15 52.48 45.3 44.6 44.3 54.97 55.25 58.22 54.6 54.8 54.7
18/12/2018 02:47:35 44.8 45.28 52.48 45.3 44.6 44.3 54.71 55.02 58.22 54.6 54.8 54.7
18/12/2018 02:47:36 43.68 45.01 52.48 45.3 44.6 44.3 53.83 54.82 58.22 54.6 54.8 54.7
18/12/2018 02:47:37 44.49 44.58 52.48 45.3 44.6 44.3 54.01 54.25 58.22 54.6 54.8 54.7
18/12/2018 02:47:38 44.61 44.7 52.48 45.3 44.6 44.3 55.19 54.9 58.22 54.6 54.8 54.7
18/12/2018 02:47:39 44.39 44.63 52.48 45.3 44.6 44.3 54.74 55 58.22 54.6 54.8 54.7
18/12/2018 02:47:40 43.98 44.62 52.48 45.3 44.6 44.3 54.77 54.93 58.22 54.6 54.8 54.7
18/12/2018 02:47:41 43.91 44.34 52.48 45.3 44.6 44.3 54.81 55.05 58.22 54.6 54.8 54.7
18/12/2018 02:47:42 43.83 44.25 52.48 45.3 44.6 44.3 55.33 55.32 58.22 54.6 54.8 54.7
18/12/2018 02:47:43 44.26 44.2 52.48 45.3 44.6 44.3 57.7 56.99 58.22 54.6 54.8 54.7
18/12/2018 02:47:44 45.01 44.81 52.48 45.3 44.6 44.3 62.09 61.21 61.21 54.7 54.8 54.7
18/12/2018 02:47:45 47.42 46.82 52.48 45.3 44.6 44.3 56.75 61.24 61.24 54.7 54.8 54.7
18/12/2018 02:47:46 48.16 47.72 52.48 45.3 44.6 44.3 56.86 58.87 61.24 54.7 54.8 54.7
18/12/2018 02:47:47 48.23 48.2 52.48 45.4 44.7 44.3 56.63 58.09 61.24 54.7 54.8 54.7
18/12/2018 02:47:48 46.32 47.96 52.48 45.4 44.7 44.3 55.65 57.02 61.24 54.7 54.8 54.7
18/12/2018 02:47:49 45.99 46.93 52.48 45.4 44.7 44.3 55.44 56.25 61.24 54.7 54.8 54.7
18/12/2018 02:47:50 47 46.82 52.48 45.4 44.7 44.3 55.49 55.86 61.24 54.7 54.8 54.7
18/12/2018 02:47:51 49.87 48.94 52.48 45.4 44.7 44.3 56.74 56.49 61.24 54.7 54.8 54.7
18/12/2018 02:47:52 48.55 49.32 52.48 45.4 44.7 44.3 55.55 56.45 61.24 54.7 54.8 54.7
18/12/2018 02:47:53 45.88 48.49 52.48 45.4 44.7 44.3 55.53 55.88 61.24 54.7 54.8 54.7
18/12/2018 02:47:54 45.33 46.98 52.48 45.5 44.7 44.3 55.37 55.71 61.24 54.7 54.8 54.7
18/12/2018 02:47:55 44.57 46.19 52.48 45.5 44.7 44.3 54.41 55.53 61.24 54.7 54.8 54.7
18/12/2018 02:47:56 43.87 45.22 52.48 45.5 44.7 44.3 54.76 54.83 61.24 54.7 54.8 54.7
18/12/2018 02:47:57 42.68 44.62 52.48 45.5 44.7 44.3 54.08 54.95 61.24 54.7 54.8 54.7
18/12/2018 02:47:58 42.86 43.59 52.48 45.5 44.7 44.3 53.99 54.37 61.24 54.7 54.8 54.7
18/12/2018 02:47:59 43.23 43.25 52.48 45.5 44.7 44.3 54.46 54.45 61.24 54.7 54.8 54.7
18/12/2018 02:48:00 42.9 43.48 52.17 45.5 44.7 44.3 54.62 54.59 61.24 54.7 54.8 54.7
18/12/2018 02:48:01 43.32 43.54 50.25 45.5 44.7 44.3 54.18 54.56 61.24 54.7 54.8 54.7
18/12/2018 02:48:02 42.33 43.18 49.32 45.5 44.7 44.3 54.18 54.59 61.24 54.7 54.8 54.7
18/12/2018 02:48:03 42.73 42.85 49.32 45.5 44.7 44.3 53.34 54.25 61.24 54.7 54.8 54.7
18/12/2018 02:48:04 42.61 42.98 49.32 45.5 44.7 44.3 54.11 54.07 61.24 54.7 54.8 54.7
18/12/2018 02:48:05 43.04 43.23 49.32 45.5 44.7 44.3 54.5 54.4 61.24 54.7 54.8 54.7
18/12/2018 02:48:06 42.02 42.94 49.32 45.5 44.7 44.3 54.13 54.48 61.24 54.7 54.8 54.7
18/12/2018 02:48:07 43 42.87 49.32 45.5 44.7 44.3 54.65 54.7 61.24 54.7 54.8 54.7
18/12/2018 02:48:08 42.98 43.27 49.32 45.5 44.7 44.3 54.39 54.69 61.24 54.7 54.8 54.7
18/12/2018 02:48:09 42.06 43.1 49.32 45.5 44.7 44.3 53.55 54.5 61.24 54.7 54.8 54.7
18/12/2018 02:48:10 43.04 42.96 49.32 45.4 44.7 44.3 53.99 54.07 61.24 54.7 54.8 54.7
18/12/2018 02:48:11 42.79 43.06 49.32 45.4 44.7 44.3 53.73 54.12 61.24 54.7 54.8 54.7
18/12/2018 02:48:12 42.87 42.99 49.32 45.3 44.7 44.3 54.06 54.18 61.24 54.7 54.8 54.7
18/12/2018 02:48:13 42.49 42.93 49.32 45.1 44.7 44.3 54.49 54.32 61.24 54.6 54.8 54.7
18/12/2018 02:48:14 41.59 42.86 49.32 45 44.7 44.3 54.22 54.75 61.24 54.6 54.8 54.7
18/12/2018 02:48:15 42.24 42.24 49.32 45 44.7 44.3 54.22 54.28 58.87 54.6 54.8 54.7
18/12/2018 02:48:16 41.89 42.59 49.32 45 44.7 44.3 53.6 54.28 58.09 54.6 54.8 54.7
18/12/2018 02:48:17 43.42 42.99 49.32 45 44.7 44.3 53.95 54.09 57.02 54.6 54.8 54.7
18/12/2018 02:48:18 42.55 42.92 49.32 45 44.7 44.3 54.01 54.03 56.49 54.6 54.8 54.7
18/12/2018 02:48:19 41.93 42.76 49.32 45 44.7 44.3 53.59 54.04 56.49 54.6 54.8 54.7
18/12/2018 02:48:20 42.48 42.7 49.32 45 44.7 44.3 54.22 54.16 56.49 54.6 54.8 54.7
18/12/2018 02:48:21 42.69 42.75 49.32 45 44.7 44.3 54.77 54.78 56.45 54.6 54.8 54.7
18/12/2018 02:48:22 42.92 42.96 48.49 45 44.7 44.3 54.96 55.05 55.88 54.6 54.8 54.7
18/12/2018 02:48:23 43.59 43.4 46.98 45 44.7 44.3 53.89 54.72 55.71 54.6 54.8 54.7
18/12/2018 02:48:24 44.78 44.41 46.19 45 44.7 44.3 54.15 54.42 55.53 54.6 54.8 54.7
18/12/2018 02:48:25 45.83 45.41 45.41 45 44.7 44.3 54.73 54.65 55.05 54.6 54.8 54.7
18/12/2018 02:48:26 46.5 46.19 46.19 45 44.7 44.3 55.84 55.45 55.45 54.6 54.8 54.7
18/12/2018 02:48:27 49.9 49.14 49.14 45 44.7 44.3 56.17 55.99 55.99 54.6 54.8 54.7
18/12/2018 02:48:28 53.13 52 52 45.1 44.7 44.3 57.88 57.25 57.25 54.7 54.8 54.7
18/12/2018 02:48:29 49.44 51.98 52 45.1 44.8 44.4 55.8 57.18 57.25 54.7 54.8 54.7
18/12/2018 02:48:30 47.03 50.43 52 45.1 44.8 44.3 54.12 56.35 57.25 54.7 54.8 54.7
18/12/2018 02:48:31 45.56 48.64 52 45.1 44.8 44.3 54.27 55.08 57.25 54.7 54.8 54.7
18/12/2018 02:48:32 44.74 46.96 52 45.1 44.8 44.3 54.71 55 57.25 54.6 54.8 54.7
18/12/2018 02:48:33 43.25 45.72 52 44.9 44.8 44.3 54.83 54.93 57.25 54.6 54.8 54.7
18/12/2018 02:48:34 43.32 44.26 52 44.8 44.8 44.3 54.31 54.84 57.25 54.6 54.8 54.7
18/12/2018 02:48:35 43.35 43.84 52 44.7 44.8 44.3 53.95 54.54 57.25 54.6 54.8 54.7
18/12/2018 02:48:36 42.43 43.36 52 44.7 44.8 44.3 53.82 54.36 57.25 54.6 54.8 54.7
18/12/2018 02:48:37 43.36 43.28 52 44.7 44.8 44.3 54.7 54.62 57.25 54.6 54.8 54.7
18/12/2018 02:48:38 42.92 43.29 52 44.7 44.8 44.3 54.54 54.57 57.25 54.6 54.8 54.7
18/12/2018 02:48:39 42.13 43.15 52 44.7 44.8 44.3 53.73 54.6 57.25 54.6 54.8 54.7
18/12/2018 02:48:40 42.35 42.84 52 44.7 44.8 44.3 54.18 54.19 57.25 54.6 54.8 54.7
18/12/2018 02:48:41 42.56 42.7 52 44.7 44.8 44.3 53.64 54.16 57.25 54.6 54.8 54.7
18/12/2018 02:48:42 43.09 42.96 52 44.7 44.8 44.3 54.07 54.19 57.25 54.6 54.8 54.7
18/12/2018 02:48:43 42.34 42.87 52 44.7 44.8 44.3 54.1 54.14 57.25 54.6 54.8 54.7
18/12/2018 02:48:44 42.08 42.79 52 44.7 44.8 44.3 54.45 54.37 57.25 54.6 54.8 54.7
18/12/2018 02:48:45 42.45 42.49 52 44.7 44.8 44.3 54.3 54.38 57.25 54.6 54.8 54.7
18/12/2018 02:48:46 42.62 42.77 52 44.7 44.8 44.3 54.23 54.42 57.25 54.6 54.8 54.7
18/12/2018 02:48:47 42.73 42.95 52 44.7 44.8 44.3 53.77 54.32 57.25 54.6 54.8 54.7
18/12/2018 02:48:48 42.77 42.93 52 44.7 44.8 44.3 53.08 54.02 57.25 54.6 54.8 54.7
18/12/2018 02:48:49 42.02 42.89 52 44.7 44.8 44.3 53.79 53.95 57.25 54.6 54.8 54.7
18/12/2018 02:48:50 42.67 42.69 52 44.7 44.8 44.3 54.06 54.01 57.25 54.6 54.8 54.7
18/12/2018 02:48:51 42.21 42.85 52 44.7 44.8 44.3 54.25 54.37 57.25 54.6 54.8 54.7
18/12/2018 02:48:52 42.32 42.51 52 44.7 44.8 44.3 54.08 54.3 57.25 54.6 54.8 54.7
18/12/2018 02:48:53 42.72 42.87 52 44.7 44.8 44.3 53.65 54.14 57.25 54.6 54.8 54.7
18/12/2018 02:48:54 42.34 42.89 52 44.7 44.8 44.3 53.6 53.92 57.25 54.6 54.8 54.7
18/12/2018 02:48:55 43.04 43.03 52 44.7 44.8 44.3 54.58 54.37 57.25 54.6 54.8 54.7
18/12/2018 02:48:56 42.88 43.33 52 44.7 44.8 44.3 54.19 54.48 57.25 54.6 54.8 54.7
18/12/2018 02:48:57 43.28 43.38 52 44.7 44.8 44.3 54.71 54.69 57.25 54.6 54.8 54.7
18/12/2018 02:48:58 42.73 43.17 51.98 44.7 44.8 44.3 55.18 55.46 57.18 54.6 54.8 54.7
18/12/2018 02:48:59 43.32 43.26 50.43 44.7 44.8 44.3 54.58 54.99 56.35 54.6 54.8 54.7
18/12/2018 02:49:00 42.35 43.21 48.64 44.7 44.8 44.3 54.58 54.7 55.46 54.6 54.8 54.7
18/12/2018 02:49:01 42.35 42.84 46.96 44.7 44.8 44.3 54.61 54.97 55.46 54.6 54.8 54.7
18/12/2018 02:49:02 42.41 42.73 45.72 44.7 44.8 44.3 54.03 54.91 55.46 54.6 54.8 54.7
18/12/2018 02:49:03 42.34 42.76 44.26 44.7 44.8 44.3 53.76 54.39 55.46 54.6 54.8 54.7
18/12/2018 02:49:04 42.5 42.53 43.84 44.7 44.8 44.3 53.99 54.08 55.46 54.6 54.8 54.7
18/12/2018 02:49:05 42.76 43.04 43.38 44.7 44.8 44.3 54.14 54.15 55.46 54.6 54.8 54.7
18/12/2018 02:49:06 42.52 42.79 43.38 44.7 44.8 44.3 53.94 54.12 55.46 54.6 54.8 54.7
18/12/2018 02:49:07 43.08 43.09 43.38 44.7 44.8 44.3 53.97 54.17 55.46 54.6 54.8 54.7
18/12/2018 02:49:08 41.82 43.17 43.38 44.7 44.8 44.3 53.67 54.02 55.46 54.6 54.8 54.7
18/12/2018 02:49:09 42.34 42.45 43.38 44.7 44.8 44.3 53.67 53.85 55.46 54.6 54.8 54.7
18/12/2018 02:49:10 43.21 42.99 43.38 44.7 44.8 44.3 53.74 53.96 55.46 54.6 54.8 54.7
18/12/2018 02:49:11 42.64 42.95 43.38 44.7 44.8 44.3 54.03 54.09 55.46 54.6 54.8 54.7
18/12/2018 02:49:12 42.49 43.1 43.38 44.7 44.8 44.3 53.83 54.1 55.46 54.6 54.8 54.7
18/12/2018 02:49:13 42.79 42.88 43.38 44.7 44.8 44.3 54.2 54.19 55.46 54.6 54.8 54.7
18/12/2018 02:49:14 42.83 43.23 43.38 44.7 44.8 44.3 54.2 54.22 55.46 54.6 54.8 54.7
18/12/2018 02:49:15 42.77 43 43.38 44.7 44.8 44.3 53.54 54.17 55.46 54.6 54.8 54.7
18/12/2018 02:49:16 42.36 42.94 43.38 44.6 44.8 44.3 54 54.09 55.46 54.6 54.8 54.7
18/12/2018 02:49:17 43.3 43.36 43.38 44.6 44.8 44.3 53.87 54.22 55.46 54.5 54.8 54.7
18/12/2018 02:49:18 42.8 43.21 43.38 44.5 44.8 44.3 54.22 54.26 55.46 54.5 54.8 54.7
18/12/2018 02:49:19 43.49 43.33 43.38 44.3 44.8 44.3 53.69 54.22 55.46 54.5 54.8 54.7
18/12/2018 02:49:20 42.82 43.36 43.38 44.3 44.8 44.3 53.27 53.79 55.46 54.5 54.8 54.7
18/12/2018 02:49:21 42.89 43.25 43.38 44.2 44.8 44.3 53.7 53.77 55.46 54.5 54.8 54.7
18/12/2018 02:49:22 42.77 43.2 43.38 44.2 44.8 44.3 54.48 54.33 55.46 54.5 54.8 54.7
18/12/2018 02:49:23 42.27 42.97 43.38 44.2 44.8 44.3 54.22 54.41 55.46 54.5 54.8 54.7
18/12/2018 02:49:24 42.97 43.14 43.38 44.2 44.8 44.3 53.98 54.38 55.46 54.5 54.8 54.7
18/12/2018 02:49:25 42.65 42.91 43.38 44.2 44.8 44.3 54.09 54.16 55.46 54.5 54.8 54.7
18/12/2018 02:49:26 41.88 42.79 43.38 44.2 44.8 44.3 53.94 54.16 55.46 54.5 54.8 54.7
18/12/2018 02:49:27 43.7 43.46 43.46 44.2 44.8 44.3 53.76 54.24 55.46 54.5 54.8 54.7
18/12/2018 02:49:28 41.93 43.23 43.46 44.2 44.8 44.3 53.56 53.84 54.99 54.5 54.8 54.7
18/12/2018 02:49:29 43.77 43.47 43.47 44.2 44.8 44.3 54.55 54.3 54.97 54.5 54.8 54.7
18/12/2018 02:49:30 43.12 43.6 43.6 44.2 44.8 44.3 53.92 54.26 54.97 54.5 54.8 54.7
18/12/2018 02:49:31 42.88 43.39 43.6 44.2 44.8 44.3 54.22 54.39 54.91 54.5 54.8 54.7
18/12/2018 02:49:32 43.2 43.19 43.6 44.1 44.8 44.3 53.95 54.2 54.41 54.5 54.8 54.7
18/12/2018 02:49:33 43.41 43.41 43.6 44.1 44.8 44.3 53.87 54.27 54.41 54.4 54.8 54.7
18/12/2018 02:49:34 42.68 43.36 43.6 44 44.7 44.3 53.55 54.04 54.41 54.4 54.8 54.7
18/12/2018 02:49:35 43.22 43.31 43.6 43.9 44.7 44.3 54.36 54.18 54.41 54.4 54.8 54.7
18/12/2018 02:49:36 42.03 43.4 43.6 43.8 44.7 44.3 53.69 54.35 54.41 54.4 54.8 54.7
18/12/2018 02:49:37 42.7 42.98 43.6 43.8 44.7 44.3 53.74 53.89 54.41 54.4 54.8 54.7
18/12/2018 02:49:38 42.41 42.87 43.6 43.8 44.7 44.3 54.01 54.02 54.41 54.4 54.8 54.7
18/12/2018 02:49:39 43.16 42.97 43.6 43.8 44.7 44.3 53.52 53.99 54.41 54.4 54.8 54.7
18/12/2018 02:49:40 43.23 43.47 43.6 43.8 44.7 44.3 53.39 53.79 54.41 54.4 54.8 54.7
18/12/2018 02:49:41 42.42 42.97 43.6 43.8 44.7 44.3 54.03 54.06 54.41 54.4 54.8 54.7
18/12/2018 02:49:42 41.55 42.65 43.6 43.8 44.7 44.3 54.14 54.18 54.41 54.4 54.8 54.7
18/12/2018 02:49:43 42.47 42.55 43.6 43.8 44.7 44.3 54.29 54.22 54.41 54.4 54.8 54.7
18/12/2018 02:49:44 42.6 42.63 43.6 43.8 44.7 44.3 54.22 54.57 54.57 54.4 54.8 54.7
18/12/2018 02:49:45 42.83 42.88 43.6 43.8 44.7 44.3 53.93 54.15 54.57 54.4 54.8 54.7
18/12/2018 02:49:46 42.9 43.07 43.6 43.8 44.7 44.3 54.23 54.3 54.57 54.4 54.8 54.7
18/12/2018 02:49:47 43.12 43.1 43.6 43.8 44.6 44.3 53.53 54.25 54.57 54.4 54.8 54.7
18/12/2018 02:49:48 42.51 43.09 43.6 43.8 44.6 44.3 54.94 54.59 54.59 54.4 54.8 54.7
18/12/2018 02:49:49 43.34 43.14 43.6 43.8 44.6 44.3 53.71 54.68 54.68 54.4 54.8 54.7
18/12/2018 02:49:50 42.94 43.23 43.6 43.8 44.6 44.3 54.1 54.32 54.68 54.4 54.8 54.7
18/12/2018 02:49:51 43.42 43.42 43.6 43.8 44.6 44.3 54.18 54.27 54.68 54.4 54.8 54.7
18/12/2018 02:49:52 42.36 43.28 43.6 43.8 44.6 44.3 53.83 54.41 54.68 54.4 54.8 54.7
18/12/2018 02:49:53 42.85 43.07 43.6 43.8 44.6 44.3 53.71 54.22 54.68 54.4 54.8 54.7
18/12/2018 02:49:54 43.24 43.29 43.6 43.8 44.6 44.3 54.11 54.03 54.68 54.4 54.8 54.7
18/12/2018 02:49:55 43 43.27 43.6 43.8 44.6 44.3 53.82 54 54.68 54.4 54.8 54.7
18/12/2018 02:49:56 42.59 43.25 43.6 43.8 44.6 44.3 54.45 54.47 54.68 54.4 54.8 54.7
18/12/2018 02:49:57 42.77 43.09 43.6 43.8 44.6 44.3 53.69 54.4 54.68 54.4 54.8 54.7
18/12/2018 02:49:58 42.76 43.03 43.6 43.8 44.6 44.3 53.36 53.95 54.68 54.4 54.8 54.7
18/12/2018 02:49:59 44.29 43.98 43.98 43.8 44.6 44.3 53.99 53.89 54.68 54.4 54.8 54.7
18/12/2018 02:50:00 43.19 43.87 43.98 43.8 44.6 44.3 54.59 54.43 54.68 54.4 54.8 54.7
18/12/2018 02:50:01 42.56 43.39 43.98 43.8 44.6 44.3 54.34 54.64 54.68 54.4 54.8 54.7
18/12/2018 02:50:02 43.23 43.28 43.98 43.8 44.6 44.3 54.16 54.57 54.68 54.4 54.8 54.7
18/12/2018 02:50:03 43.69 43.72 43.98 43.8 44.6 44.3 53.96 54.2 54.68 54.4 54.8 54.7
18/12/2018 02:50:04 43.23 43.7 43.98 43.8 44.6 44.3 54.35 54.38 54.68 54.4 54.8 54.7
18/12/2018 02:50:05 42.88 43.44 43.98 43.8 44.6 44.3 54.7 54.72 54.72 54.4 54.7 54.7
18/12/2018 02:50:06 42.43 43.29 43.98 43.8 44.6 44.3 54.3 54.86 54.86 54.4 54.7 54.7
18/12/2018 02:50:07 43.07 43.27 43.98 43.8 44.6 44.3 54.16 54.48 54.86 54.4 54.7 54.7
18/12/2018 02:50:08 43.1 43.25 43.98 43.8 44.6 44.3 55.25 55.02 55.02 54.4 54.7 54.7
18/12/2018 02:50:09 44.22 43.88 43.98 43.8 44.5 44.3 55.8 55.72 55.72 54.4 54.7 54.7
18/12/2018 02:50:10 44.66 44.55 44.55 43.8 44.5 44.3 55.12 55.65 55.72 54.4 54.7 54.7
18/12/2018 02:50:11 46.69 46.05 46.05 43.9 44.6 44.3 54.63 55.28 55.72 54.4 54.7 54.7
18/12/2018 02:50:12 45.39 46.08 46.08 43.9 44.6 44.3 55.08 55.09 55.72 54.4 54.7 54.7
18/12/2018 02:50:13 43.44 45.57 46.08 43.9 44.6 44.3 54.64 55.06 55.72 54.4 54.7 54.7
18/12/2018 02:50:14 43.55 44.44 46.08 43.9 44.6 44.3 54.22 54.94 55.72 54.4 54.7 54.7
18/12/2018 02:50:15 42.72 43.93 46.08 43.9 44.6 44.3 53.96 54.42 55.72 54.4 54.7 54.7
18/12/2018 02:50:16 43.28 43.62 46.08 43.9 44.6 44.3 54.34 54.41 55.72 54.4 54.7 54.7
18/12/2018 02:50:17 43.19 43.27 46.08 43.9 44.5 44.3 53.92 54.42 55.72 54.4 54.7 54.7
18/12/2018 02:50:18 42.79 43.39 46.08 43.9 44.5 44.3 54.05 54.25 55.72 54.4 54.7 54.7
18/12/2018 02:50:19 42.06 43.18 46.08 43.9 44.5 44.3 53.62 54.1 55.72 54.4 54.7 54.7
18/12/2018 02:50:20 42.97 42.89 46.08 43.9 44.5 44.3 53.23 53.81 55.72 54.4 54.7 54.7
18/12/2018 02:50:21 43.26 43.33 46.08 43.9 44.5 44.3 54.42 54.16 55.72 54.4 54.7 54.7
18/12/2018 02:50:22 41.57 43.07 46.08 43.9 44.5 44.3 54.33 54.3 55.72 54.4 54.7 54.7
18/12/2018 02:50:23 42.71 42.65 46.08 43.9 44.5 44.3 53.99 54.47 55.72 54.4 54.7 54.7
18/12/2018 02:50:24 42.74 43.12 46.08 43.8 44.5 44.3 54.47 54.55 55.72 54.4 54.7 54.7
18/12/2018 02:50:25 42.93 42.97 46.08 43.8 44.5 44.3 53.94 54.47 55.72 54.4 54.7 54.7
18/12/2018 02:50:26 42.3 43.02 46.08 43.8 44.5 44.3 53.02 54 55.72 54.4 54.7 54.7
18/12/2018 02:50:27 42.39 42.69 46.08 43.8 44.5 44.3 53.84 53.73 55.72 54.4 54.7 54.7
18/12/2018 02:50:28 42.44 42.69 46.08 43.8 44.5 44.3 54.16 54.23 55.72 54.4 54.7 54.7
18/12/2018 02:50:29 42.11 42.81 46.08 43.8 44.5 44.3 53.71 54.14 55.72 54.4 54.7 54.7
18/12/2018 02:50:30 42.41 42.53 46.08 43.8 44.5 44.3 54.31 54.25 55.72 54.4 54.7 54.7
18/12/2018 02:50:31 43.24 43.18 46.08 43.8 44.5 44.3 53.66 54.15 55.72 54.4 54.7 54.7
18/12/2018 02:50:32 42.52 42.93 46.08 43.8 44.5 44.3 54.26 54.27 55.72 54.4 54.7 54.7
18/12/2018 02:50:33 40.96 42.67 46.08 43.8 44.5 44.3 53.77 54.06 55.72 54.4 54.7 54.7
18/12/2018 02:50:34 42.45 42.31 46.08 43.8 44.5 44.3 53.32 54.01 55.72 54.4 54.7 54.7
18/12/2018 02:50:35 42.54 42.61 46.08 43.8 44.5 44.3 53.56 53.88 55.72 54.4 54.7 54.7
18/12/2018 02:50:36 42.43 42.7 46.08 43.8 44.5 44.3 53.71 53.83 55.72 54.4 54.7 54.7
18/12/2018 02:50:37 43.23 43.01 46.08 43.8 44.5 44.3 53.81 53.82 55.72 54.4 54.7 54.7
18/12/2018 02:50:38 41.82 43.13 46.08 43.8 44.5 44.3 54.06 54.03 55.72 54.4 54.7 54.7
18/12/2018 02:50:39 41.47 42.57 46.08 43.8 44.5 44.3 53.23 53.98 55.65 54.4 54.7 54.7
18/12/2018 02:50:40 42.8 42.5 46.08 43.8 44.5 44.3 54.21 54.15 55.28 54.4 54.7 54.7
18/12/2018 02:50:41 42.95 42.94 46.08 43.8 44.5 44.3 54.17 54.31 55.09 54.4 54.7 54.7
18/12/2018 02:50:42 41.71 42.95 45.57 43.8 44.5 44.3 54.67 54.7 55.06 54.4 54.7 54.7
18/12/2018 02:50:43 42.01 42.34 44.44 43.8 44.5 44.3 53.72 54.37 54.94 54.4 54.7 54.7
18/12/2018 02:50:44 43.09 42.87 43.93 43.8 44.5 44.3 53.47 54.05 54.7 54.4 54.7 54.6
18/12/2018 02:50:45 42.29 42.97 43.62 43.8 44.5 44.3 54.08 54 54.7 54.4 54.7 54.6
18/12/2018 02:50:46 43.5 43.18 43.39 43.8 44.5 44.3 53.64 54.06 54.7 54.4 54.7 54.6
18/12/2018 02:50:47 42.79 43.19 43.39 43.8 44.5 44.3 53.62 53.84 54.7 54.4 54.7 54.6
18/12/2018 02:50:48 43.44 43.65 43.65 43.8 44.5 44.3 54.04 54.1 54.7 54.4 54.7 54.6
18/12/2018 02:50:49 42.57 43.18 43.65 43.8 44.5 44.3 54.1 54.2 54.7 54.4 54.7 54.6
18/12/2018 02:50:50 42.78 42.96 43.65 43.8 44.5 44.3 54.18 54.28 54.7 54.4 54.7 54.6
18/12/2018 02:50:51 42.62 43.08 43.65 43.8 44.5 44.3 54.07 54.21 54.7 54.4 54.7 54.6
18/12/2018 02:50:52 42.34 42.69 43.65 43.8 44.5 44.3 54.17 54.26 54.7 54.4 54.7 54.6
18/12/2018 02:50:53 43.28 43.19 43.65 43.8 44.5 44.3 54.11 54.24 54.7 54.4 54.7 54.6
18/12/2018 02:50:54 42.56 43.11 43.65 43.8 44.5 44.3 53.62 54.4 54.7 54.4 54.7 54.6
18/12/2018 02:50:55 42.26 42.95 43.65 43.8 44.5 44.3 54.64 54.49 54.7 54.4 54.7 54.6
18/12/2018 02:50:56 42.2 42.56 43.65 43.8 44.5 44.3 53.68 54.55 54.7 54.4 54.6 54.6
18/12/2018 02:50:57 42.71 42.88 43.65 43.8 44.5 44.3 53.86 54.07 54.7 54.4 54.6 54.6
18/12/2018 02:50:58 41.82 42.42 43.65 43.8 44.5 44.3 53.77 54.05 54.7 54.4 54.6 54.6
18/12/2018 02:50:59 43 42.72 43.65 43.8 44.5 44.3 54.38 54.37 54.7 54.4 54.6 54.6
18/12/2018 02:51:00 42.77 43.03 43.65 43.8 44.5 44.3 54.46 54.53 54.7 54.4 54.6 54.6
18/12/2018 02:51:01 42.75 43.06 43.65 43.8 44.5 44.3 54.12 54.45 54.7 54.4 54.6 54.6
18/12/2018 02:51:02 42.22 42.75 43.65 43.8 44.5 44.3 53.62 54.22 54.7 54.4 54.6 54.6
18/12/2018 02:51:03 43.13 42.93 43.65 43.8 44.5 44.3 53.68 54.02 54.7 54.4 54.6 54.6
18/12/2018 02:51:04 43.1 43.19 43.65 43.8 44.5 44.3 53.91 54.1 54.7 54.4 54.6 54.6
18/12/2018 02:51:05 42.65 43.2 43.65 43.8 44.5 44.3 54.67 54.44 54.7 54.4 54.6 54.6
18/12/2018 02:51:06 41.89 43.02 43.65 43.8 44.5 44.3 53.54 54.5 54.7 54.4 54.6 54.6
18/12/2018 02:51:07 41.65 42.49 43.65 43.8 44.5 44.3 53.89 53.99 54.7 54.4 54.6 54.6
18/12/2018 02:51:08 42.51 42.5 43.65 43.8 44.5 44.3 53.62 53.93 54.7 54.4 54.6 54.6
18/12/2018 02:51:09 43 42.81 43.65 43.8 44.5 44.3 53.87 53.97 54.7 54.4 54.6 54.6
18/12/2018 02:51:10 42.67 43.14 43.65 43.8 44.5 44.3 53.76 53.86 54.7 54.4 54.6 54.6
18/12/2018 02:51:11 41.83 43.08 43.65 43.8 44.5 44.3 53.53 54.03 54.7 54.4 54.6 54.6
18/12/2018 02:51:12 42.46 42.53 43.65 43.8 44.5 44.3 54.69 54.35 54.55 54.4 54.6 54.6
18/12/2018 02:51:13 43.13 43 43.65 43.8 44.5 44.3 54.39 54.54 54.55 54.4 54.5 54.6
18/12/2018 02:51:14 41.38 42.86 43.65 43.8 44.5 44.3 54.17 54.4 54.55 54.4 54.5 54.6
18/12/2018 02:51:15 42.49 42.7 43.65 43.8 44.5 44.3 53.86 54.4 54.55 54.4 54.5 54.6
18/12/2018 02:51:16 42.53 42.6 43.65 43.8 44.5 44.3 53.72 53.94 54.55 54.4 54.5 54.6
18/12/2018 02:51:17 41.97 42.68 43.65 43.8 44.5 44.3 54.13 54.1 54.55 54.4 54.5 54.6
18/12/2018 02:51:18 42.14 42.42 43.2 43.8 44.5 44.3 53.97 54.18 54.55 54.4 54.5 54.6
18/12/2018 02:51:19 42.86 42.63 43.2 43.8 44.5 44.3 53.7 54.17 54.55 54.4 54.5 54.6
18/12/2018 02:51:20 42.68 42.86 43.2 43.8 44.5 44.3 53.8 53.95 54.55 54.4 54.5 54.6
18/12/2018 02:51:21 43.28 43.35 43.35 43.8 44.5 44.3 53.96 53.93 54.55 54.4 54.5 54.6
18/12/2018 02:51:22 41.83 43.14 43.35 43.7 44.5 44.3 54.34 54.36 54.55 54.4 54.5 54.6
18/12/2018 02:51:23 42.59 43.07 43.35 43.7 44.5 44.3 54.18 54.47 54.55 54.4 54.5 54.6
18/12/2018 02:51:24 43.18 43.01 43.35 43.7 44.5 44.3 53.65 54.12 54.55 54.4 54.5 54.6
18/12/2018 02:51:25 43.42 43.42 43.42 43.8 44.4 44.3 53.57 53.88 54.55 54.4 54.5 54.6
18/12/2018 02:51:26 42.73 43.27 43.42 43.8 44.4 44.3 54.91 54.52 54.54 54.4 54.5 54.6
18/12/2018 02:51:27 42.49 43 43.42 43.8 44.4 44.3 53.84 54.47 54.54 54.4 54.5 54.6
18/12/2018 02:51:28 43.31 43.17 43.42 43.8 44.4 44.3 53.82 54.31 54.54 54.4 54.5 54.6
18/12/2018 02:51:29 42.78 43.39 43.42 43.7 44.4 44.3 53.68 54.07 54.54 54.4 54.5 54.6
18/12/2018 02:51:30 42.84 43.2 43.42 43.7 44.4 44.3 53.76 53.9 54.54 54.4 54.5 54.6
18/12/2018 02:51:31 42.13 43.01 43.42 43.7 44.4 44.3 53.1 53.78 54.54 54.4 54.5 54.6
18/12/2018 02:51:32 42.15 42.54 43.42 43.7 44.4 44.3 53.9 53.78 54.54 54.4 54.5 54.6
18/12/2018 02:51:33 43.11 42.97 43.42 43.7 44.4 44.3 53.64 53.81 54.54 54.4 54.5 54.6
18/12/2018 02:51:34 41.81 42.98 43.42 43.7 44.4 44.3 53.99 54.04 54.54 54.4 54.5 54.6
18/12/2018 02:51:35 43.05 43.1 43.42 43.7 44.4 44.3 54.76 54.46 54.54 54.4 54.5 54.6
18/12/2018 02:51:36 43.29 43.21 43.42 43.7 44.4 44.3 54.21 54.47 54.54 54.4 54.4 54.6
18/12/2018 02:51:37 42.35 43.15 43.42 43.7 44.4 44.3 54.17 54.61 54.61 54.4 54.4 54.6
18/12/2018 02:51:38 42.18 42.82 43.42 43.7 44.4 44.3 54.64 54.64 54.64 54.4 54.4 54.6
18/12/2018 02:51:39 42.58 42.74 43.42 43.7 44.4 44.3 53.57 54.49 54.64 54.4 54.4 54.6
18/12/2018 02:51:40 42.64 42.99 43.42 43.7 44.4 44.3 53.57 54.01 54.64 54.4 54.4 54.6
18/12/2018 02:51:41 43.26 43.14 43.42 43.7 44.4 44.3 53.74 53.81 54.64 54.4 54.4 54.6
18/12/2018 02:51:42 41.8 43.19 43.42 43.7 44.4 44.3 53.95 54.05 54.64 54.4 54.4 54.6
18/12/2018 02:51:43 43.67 43.28 43.42 43.7 44.4 44.3 54.57 54.37 54.64 54.4 54.4 54.6
18/12/2018 02:51:44 43.52 43.6 43.6 43.7 44.4 44.3 54.48 54.65 54.65 54.4 54.4 54.6
18/12/2018 02:51:45 44.53 44.23 44.23 43.7 44.4 44.3 54.36 54.55 54.65 54.4 54.4 54.6
18/12/2018 02:51:46 44.53 44.58 44.58 43.8 44.4 44.3 54.53 54.7 54.7 54.4 54.4 54.6
18/12/2018 02:51:47 44.14 44.76 44.76 43.8 44.4 44.3 54.68 54.63 54.7 54.4 54.4 54.6
18/12/2018 02:51:48 43.81 44.38 44.76 43.8 44.4 44.3 54.82 54.91 54.91 54.4 54.4 54.6
18/12/2018 02:51:49 43.62 44.07 44.76 43.8 44.4 44.3 54.43 54.8 54.91 54.4 54.4 54.6
18/12/2018 02:51:50 43.22 43.73 44.76 43.8 44.4 44.3 54.35 54.63 54.91 54.4 54.4 54.6
18/12/2018 02:51:51 42.81 43.43 44.76 43.8 44.4 44.3 54.35 54.7 54.91 54.4 54.4 54.6
18/12/2018 02:51:52 42.8 43.29 44.76 43.8 44.4 44.3 54.02 54.33 54.91 54.4 54.4 54.6
18/12/2018 02:51:53 43.2 43.34 44.76 43.8 44.4 44.3 54.59 54.58 54.91 54.4 54.4 54.6
18/12/2018 02:51:54 42.79 43.26 44.76 43.8 44.4 44.3 54.05 54.6 54.91 54.4 54.4 54.6
18/12/2018 02:51:55 42.42 43.09 44.76 43.8 44.4 44.3 54.94 54.88 54.91 54.4 54.4 54.6
18/12/2018 02:51:56 44.92 44.4 44.76 43.8 44.4 44.3 55.05 55 55 54.4 54.4 54.6
18/12/2018 02:51:57 43.93 44.35 44.76 43.8 44.4 44.3 55.66 55.5 55.5 54.4 54.4 54.7
18/12/2018 02:51:58 44.37 44.38 44.76 43.8 44.4 44.3 55.73 55.84 55.84 54.4 54.4 54.7
18/12/2018 02:51:59 43.98 44.54 44.76 43.8 44.4 44.3 56.07 55.97 55.97 54.4 54.4 54.7
18/12/2018 02:52:00 44.58 44.45 44.76 43.8 44.3 44.3 55.28 55.97 55.97 54.4 54.4 54.7
18/12/2018 02:52:01 46.55 45.99 45.99 43.8 44.3 44.3 56.42 56.2 56.2 54.5 54.4 54.7
18/12/2018 02:52:02 50.87 49.93 49.93 43.9 44.3 44.3 59.02 58.36 58.36 54.5 54.4 54.7
18/12/2018 02:52:03 51.99 51.39 51.39 44 44.4 44.3 58.57 59.08 59.08 54.5 54.4 54.7
18/12/2018 02:52:04 48.38 51.07 51.39 44 44.4 44.3 56.24 58.19 59.08 54.5 54.4 54.7
18/12/2018 02:52:05 46.5 49.52 51.39 44 44.4 44.3 55.72 57.07 59.08 54.5 54.4 54.7
18/12/2018 02:52:06 45.42 47.89 51.39 44 44.4 44.3 56.15 56.44 59.08 54.5 54.4 54.7
18/12/2018 02:52:07 44.29 46.47 51.39 44 44.4 44.3 55.1 56.29 59.08 54.5 54.4 54.7
18/12/2018 02:52:08 44.29 45.25 51.39 44 44.4 44.3 55.12 55.82 59.08 54.5 54.4 54.7
18/12/2018 02:52:09 43.38 44.66 51.39 44 44.4 44.3 54.35 55.4 59.08 54.5 54.4 54.7
18/12/2018 02:52:10 42.7 43.91 51.39 44 44.4 44.3 54.67 55 59.08 54.5 54.4 54.7
18/12/2018 02:52:11 42.73 43.17 51.39 44 44.4 44.3 54.49 54.63 59.08 54.5 54.4 54.7
18/12/2018 02:52:12 42.6 43 51.39 44 44.4 44.3 54.41 54.87 59.08 54.5 54.4 54.7
18/12/2018 02:52:13 43.23 43.18 51.39 44 44.4 44.3 54.42 54.56 59.08 54.5 54.4 54.7
18/12/2018 02:52:14 42.57 43.38 51.39 44 44.4 44.3 53.67 54.5 59.08 54.5 54.4 54.7
18/12/2018 02:52:15 42.85 43.14 51.39 44 44.4 44.3 53.84 54.13 59.08 54.5 54.4 54.7
18/12/2018 02:52:16 43.36 43.24 51.39 44 44.4 44.3 54.49 54.35 59.08 54.5 54.4 54.7
18/12/2018 02:52:17 42.68 43.23 51.39 44 44.4 44.3 54.3 54.44 59.08 54.5 54.4 54.7
18/12/2018 02:52:18 42.23 43.14 51.39 44 44.4 44.3 53.67 54.48 59.08 54.5 54.4 54.7
18/12/2018 02:52:19 42.8 42.93 51.39 44 44.4 44.3 53.88 54.05 59.08 54.5 54.4 54.7
18/12/2018 02:52:20 42.88 42.89 51.39 44 44.4 44.3 53.41 53.93 59.08 54.5 54.4 54.7
18/12/2018 02:52:21 42.95 43.19 51.39 44 44.4 44.3 53.96 54.05 59.08 54.5 54.4 54.7
18/12/2018 02:52:22 41.66 43.16 51.39 44 44.4 44.3 53.93 54.21 59.08 54.5 54.4 54.7
18/12/2018 02:52:23 42.95 42.72 51.39 44 44.4 44.3 53.94 54.22 59.08 54.5 54.4 54.7
18/12/2018 02:52:24 43.29 43.11 51.39 44 44.4 44.3 53.41 53.99 59.08 54.5 54.4 54.7
18/12/2018 02:52:25 42.44 43.26 51.39 44 44.4 44.3 54.96 54.58 59.08 54.5 54.4 54.7
18/12/2018 02:52:26 42.71 42.91 51.39 44 44.4 44.3 53.95 54.6 59.08 54.5 54.4 54.7
18/12/2018 02:52:27 42.94 43.05 51.39 44 44.4 44.3 54.22 54.37 59.08 54.5 54.4 54.7
18/12/2018 02:52:28 43.18 43.26 51.39 44 44.4 44.3 54.11 54.29 59.08 54.5 54.4 54.7
18/12/2018 02:52:29 43.05 43.37 51.39 43.9 44.4 44.3 53.65 54.35 59.08 54.5 54.4 54.7
18/12/2018 02:52:30 42.42 43 51.39 43.8 44.4 44.3 54.31 54.2 59.08 54.5 54.4 54.7
18/12/2018 02:52:31 43.37 43.25 51.39 43.8 44.4 44.3 53.92 54.2 59.08 54.5 54.4 54.7
18/12/2018 02:52:32 43.22 43.6 51.39 43.7 44.4 44.3 53.99 54.44 59.08 54.5 54.4 54.7
18/12/2018 02:52:33 42.31 43.32 51.07 43.7 44.4 44.3 54.61 54.5 58.19 54.5 54.4 54.7
18/12/2018 02:52:34 42.3 42.7 49.52 43.7 44.4 44.3 54.02 54.49 57.07 54.5 54.4 54.7
18/12/2018 02:52:35 43.49 43.25 47.89 43.7 44.4 44.3 54.31 54.55 56.44 54.5 54.4 54.7
18/12/2018 02:52:36 42.88 43.13 46.47 43.7 44.4 44.3 53.47 54.13 56.29 54.5 54.4 54.7
18/12/2018 02:52:37 42.62 43.14 45.25 43.7 44.4 44.3 53.99 54.04 55.82 54.5 54.4 54.7
18/12/2018 02:52:38 42.45 42.94 44.66 43.7 44.4 44.3 54.15 54.23 55.4 54.4 54.4 54.7
18/12/2018 02:52:39 42.23 42.82 43.91 43.7 44.4 44.3 53.93 54.24 55 54.4 54.4 54.7
18/12/2018 02:52:40 42.67 42.69 43.6 43.7 44.4 44.3 53.71 53.98 54.87 54.4 54.4 54.7
18/12/2018 02:52:41 41.87 42.68 43.6 43.7 44.4 44.3 53.54 53.89 54.87 54.4 54.4 54.7
18/12/2018 02:52:42 41.6 42.38 43.6 43.7 44.4 44.3 53.19 53.71 54.6 54.4 54.4 54.7
18/12/2018 02:52:43 42.4 42.36 43.6 43.7 44.4 44.3 53.64 53.62 54.6 54.4 54.4 54.7
18/12/2018 02:52:44 42.85 42.6 43.6 43.7 44.4 44.3 54.02 53.96 54.6 54.3 54.4 54.7
18/12/2018 02:52:45 41.96 42.75 43.6 43.6 44.4 44.3 54.11 54.18 54.6 54.3 54.4 54.7
18/12/2018 02:52:46 42.3 42.68 43.6 43.6 44.4 44.3 53.86 54.15 54.6 54.3 54.4 54.7
18/12/2018 02:52:47 41.59 42.21 43.6 43.6 44.4 44.3 53.65 54.04 54.6 54.3 54.4 54.7
18/12/2018 02:52:48 43.13 42.9 43.6 43.6 44.4 44.3 54.49 54.27 54.6 54.3 54.4 54.7
18/12/2018 02:52:49 42.31 42.83 43.6 43.6 44.4 44.3 53.65 54.43 54.6 54.3 54.4 54.7
18/12/2018 02:52:50 43.72 43.44 43.6 43.5 44.4 44.3 53.52 54.06 54.6 54.3 54.4 54.7
18/12/2018 02:52:51 41.61 43.08 43.6 43.5 44.4 44.3 52.87 53.49 54.6 54.3 54.4 54.7
18/12/2018 02:52:52 43 42.96 43.6 43.5 44.4 44.3 53.7 53.62 54.6 54.3 54.4 54.7
18/12/2018 02:52:53 43.16 43.24 43.6 43.4 44.4 44.3 54.64 54.4 54.6 54.3 54.4 54.7
18/12/2018 02:52:54 42.79 43.15 43.6 43.4 44.4 44.3 53.89 54.35 54.6 54.3 54.4 54.7
18/12/2018 02:52:55 42.98 43.19 43.6 43.4 44.4 44.3 54.32 54.39 54.6 54.3 54.4 54.7
18/12/2018 02:52:56 42.94 43.4 43.6 43.4 44.4 44.3 53.75 54.18 54.55 54.3 54.4 54.7
18/12/2018 02:52:57 43.13 43.41 43.6 43.4 44.4 44.3 53.94 54.06 54.55 54.3 54.4 54.7
18/12/2018 02:52:58 42.93 43.14 43.6 43.4 44.4 44.3 53.55 54.02 54.55 54.2 54.4 54.7
18/12/2018 02:52:59 43.2 43.6 43.6 43.4 44.4 44.3 53.39 53.88 54.55 54.2 54.4 54.7
18/12/2018 02:53:00 42.33 43.03 43.6 43.4 44.4 44.3 53.46 53.79 54.55 54.2 54.4 54.7
18/12/2018 02:53:01 43.16 43.1 43.6 43.4 44.4 44.3 53.56 53.59 54.55 54.2 54.4 54.7
18/12/2018 02:53:02 42.63 43.14 43.6 43.4 44.4 44.3 53.68 53.89 54.55 54.2 54.4 54.7
18/12/2018 02:53:03 42.12 42.85 43.6 43.4 44.4 44.3 53.8 53.93 54.55 54.2 54.4 54.7
18/12/2018 02:53:04 41.9 42.51 43.6 43.4 44.4 44.3 54.34 54.23 54.55 54.2 54.4 54.7
18/12/2018 02:53:05 43.15 42.91 43.6 43.4 44.4 44.3 54.09 54.34 54.43 54.2 54.4 54.7
18/12/2018 02:53:06 41.61 42.92 43.6 43.4 44.4 44.3 53.27 54.17 54.43 54.2 54.4 54.7
18/12/2018 02:53:07 42.17 42.31 43.6 43.4 44.4 44.3 53.4 53.8 54.43 54.2 54.4 54.7
18/12/2018 02:53:08 41.95 42.47 43.6 43.4 44.4 44.3 53.52 53.61 54.43 54.2 54.4 54.7
18/12/2018 02:53:09 42.8 42.67 43.6 43.4 44.4 44.3 53.78 53.83 54.43 54.2 54.4 54.7
18/12/2018 02:53:10 42.34 42.66 43.6 43.4 44.4 44.3 53.91 53.9 54.43 54.2 54.4 54.7
18/12/2018 02:53:11 42.79 42.94 43.6 43.4 44.4 44.3 54.01 54.07 54.43 54.2 54.4 54.7
18/12/2018 02:53:12 42.61 43.17 43.6 43.4 44.4 44.3 54.34 54.34 54.43 54.2 54.4 54.7
18/12/2018 02:53:13 42.34 42.66 43.6 43.4 44.4 44.3 54.01 54.35 54.43 54.2 54.4 54.7
18/12/2018 02:53:14 42.27 42.56 43.6 43.4 44.4 44.3 53.97 54.22 54.43 54.2 54.4 54.7
18/12/2018 02:53:15 42.79 42.92 43.6 43.4 44.4 44.3 53.79 54.1 54.43 54.2 54.4 54.7
18/12/2018 02:53:16 43.18 43.16 43.6 43.4 44.4 44.3 53.5 54 54.43 54.2 54.4 54.7
18/12/2018 02:53:17 42.8 43.33 43.6 43.4 44.4 44.3 53.9 53.9 54.43 54.2 54.4 54.7
18/12/2018 02:53:18 43.41 43.36 43.6 43.4 44.4 44.3 53.92 53.97 54.43 54.2 54.4 54.7
18/12/2018 02:53:19 41.95 43.42 43.6 43.4 44.4 44.3 53.85 54.05 54.4 54.2 54.4 54.7
18/12/2018 02:53:20 43.37 43.19 43.6 43.4 44.4 44.3 54.38 54.26 54.4 54.2 54.4 54.7
18/12/2018 02:53:21 43.61 43.49 43.6 43.4 44.4 44.3 53.31 54.26 54.4 54.2 54.4 54.7
18/12/2018 02:53:22 44.15 44.07 44.07 43.4 44.4 44.3 53.54 53.74 54.4 54.2 54.4 54.7
18/12/2018 02:53:23 44.17 44.26 44.26 43.4 44.4 44.3 53.48 53.72 54.39 54.2 54.4 54.7
18/12/2018 02:53:24 47.17 46.37 46.37 43.4 44.4 44.3 54.47 54.21 54.39 54.2 54.4 54.7
18/12/2018 02:53:25 46.44 46.56 46.56 43.4 44.4 44.3 54.52 54.54 54.54 54.2 54.4 54.7
18/12/2018 02:53:26 46.18 46.43 46.56 43.4 44.4 44.3 54.97 54.89 54.89 54.2 54.4 54.7
18/12/2018 02:53:27 48.12 47.57 47.57 43.4 44.4 44.3 54.95 54.99 54.99 54.2 54.4 54.7
18/12/2018 02:53:28 50.19 49.38 49.38 43.4 44.4 44.3 56.64 56.11 56.11 54.2 54.4 54.7
18/12/2018 02:53:29 51.95 51.47 51.47 43.4 44.4 44.3 56.71 56.59 56.59 54.2 54.4 54.7
18/12/2018 02:53:30 56.91 55.51 55.51 43.7 44.5 44.4 60.02 59.01 59.01 54.2 54.5 54.7
18/12/2018 02:53:31 52.29 55.39 55.51 43.8 44.5 44.4 57.3 59 59.01 54.3 54.5 54.7
18/12/2018 02:53:32 48.28 53.48 55.51 43.8 44.6 44.4 55.05 57.87 59.01 54.3 54.5 54.7
18/12/2018 02:53:33 46.62 50.96 55.51 43.8 44.6 44.4 55.1 56.33 59.01 54.3 54.5 54.7
18/12/2018 02:53:34 45.56 48.71 55.51 43.8 44.6 44.4 54.55 55.69 59.01 54.3 54.5 54.7
18/12/2018 02:53:35 44.15 47.01 55.51 43.8 44.6 44.4 54.35 54.92 59.01 54.3 54.5 54.7
18/12/2018 02:53:36 44.24 45.42 55.51 43.8 44.6 44.4 55.03 55.09 59.01 54.3 54.5 54.7
18/12/2018 02:53:37 43.27 44.72 55.51 43.8 44.6 44.4 54.28 54.85 59.01 54.3 54.5 54.7
18/12/2018 02:53:38 43.19 43.8 55.51 43.8 44.6 44.4 54.32 54.55 59.01 54.3 54.5 54.7
18/12/2018 02:53:39 43.13 43.59 55.51 43.8 44.6 44.4 53.62 54.53 59.01 54.3 54.5 54.7
18/12/2018 02:53:40 42.97 43.34 55.51 43.8 44.6 44.4 54.35 54.27 59.01 54.3 54.5 54.7
18/12/2018 02:53:41 42.33 43.12 55.51 43.8 44.6 44.3 54.01 54.24 59.01 54.3 54.5 54.7
18/12/2018 02:53:42 42.63 43.08 55.51 43.8 44.6 44.3 54.26 54.44 59.01 54.3 54.5 54.7
18/12/2018 02:53:43 42.47 42.83 55.51 43.8 44.6 44.3 54.09 54.32 59.01 54.3 54.5 54.7
18/12/2018 02:53:44 42.64 42.85 55.51 43.8 44.6 44.3 54.33 54.55 59.01 54.3 54.5 54.7
18/12/2018 02:53:45 43.11 43.04 55.51 43.8 44.6 44.3 53.36 54.24 59.01 54.3 54.5 54.7
18/12/2018 02:53:46 42.44 43.13 55.51 43.8 44.6 44.3 53.65 53.89 59.01 54.3 54.5 54.7
18/12/2018 02:53:47 42.32 42.91 55.51 43.8 44.6 44.3 53.2 53.65 59.01 54.3 54.5 54.7
18/12/2018 02:53:48 43.1 42.98 55.51 43.8 44.6 44.3 54.32 54.05 59.01 54.3 54.5 54.7
18/12/2018 02:53:49 42.94 43.11 55.51 43.8 44.6 44.3 54.24 54.34 59.01 54.3 54.5 54.7
18/12/2018 02:53:50 42.06 43.18 55.51 43.8 44.6 44.3 53.96 54.21 59.01 54.3 54.5 54.7
18/12/2018 02:53:51 43.21 43.07 55.51 43.8 44.6 44.3 54.16 54.35 59.01 54.3 54.5 54.7
18/12/2018 02:53:52 43.28 43.17 55.51 43.8 44.6 44.3 54.07 54.22 59.01 54.3 54.5 54.7
18/12/2018 02:53:53 43.66 43.59 55.51 43.8 44.6 44.3 53.11 53.98 59.01 54.3 54.5 54.7
18/12/2018 02:53:54 43.67 43.85 55.51 43.8 44.6 44.3 53.84 53.88 59.01 54.3 54.5 54.7
18/12/2018 02:53:55 43.64 43.9 55.51 43.8 44.6 44.3 53.56 53.92 59.01 54.3 54.5 54.7
18/12/2018 02:53:56 42.51 43.68 55.51 43.8 44.6 44.3 53.19 53.51 59.01 54.3 54.5 54.7
18/12/2018 02:53:57 42.85 43.09 55.51 43.8 44.6 44.3 53.73 53.74 59.01 54.3 54.5 54.7
18/12/2018 02:53:58 43.12 43.24 55.51 43.8 44.6 44.3 54.46 54.29 59.01 54.3 54.5 54.7
18/12/2018 02:53:59 42.73 43.27 55.51 43.8 44.6 44.3 53.37 54.25 59.01 54.3 54.5 54.7
18/12/2018 02:54:00 42.85 43.09 55.39 43.8 44.6 44.3 53.7 53.93 59 54.2 54.5 54.7
18/12/2018 02:54:01 42.3 43.01 53.48 43.8 44.6 44.3 54.19 54.14 57.87 54.2 54.5 54.7
18/12/2018 02:54:02 42.76 42.94 50.96 43.8 44.6 44.3 54.23 54.34 56.33 54.2 54.5 54.6
18/12/2018 02:54:03 43.19 43.15 48.71 43.8 44.6 44.3 53.73 54.11 55.69 54.2 54.5 54.6
18/12/2018 02:54:04 43.44 43.39 47.01 43.8 44.6 44.3 54.03 54.22 55.09 54.2 54.5 54.6
18/12/2018 02:54:05 42.98 43.49 45.42 43.8 44.6 44.3 53.38 54.05 55.09 54.2 54.5 54.6
18/12/2018 02:54:06 42.48 43.09 44.72 43.8 44.6 44.3 53.82 53.87 54.85 54.2 54.5 54.6
18/12/2018 02:54:07 42.75 42.89 43.9 43.8 44.6 44.3 53.89 54.17 54.55 54.2 54.5 54.6
18/12/2018 02:54:08 43.91 43.67 43.9 43.9 44.6 44.3 54.11 54.21 54.55 54.2 54.5 54.6
18/12/2018 02:54:09 43.14 43.57 43.9 43.9 44.6 44.3 54.72 54.72 54.72 54.2 54.5 54.6
18/12/2018 02:54:10 43.12 43.55 43.9 43.9 44.6 44.3 53.89 54.46 54.72 54.3 54.5 54.6
18/12/2018 02:54:11 42.18 43.28 43.9 43.9 44.6 44.3 53.82 54.17 54.72 54.2 54.5 54.6
18/12/2018 02:54:12 42.2 42.52 43.9 43.9 44.6 44.3 54.65 54.52 54.72 54.3 54.5 54.6
18/12/2018 02:54:13 43.66 43.34 43.9 43.9 44.6 44.3 53.82 54.46 54.72 54.3 54.5 54.6
18/12/2018 02:54:14 43.06 43.4 43.9 43.9 44.6 44.3 53.85 54.28 54.72 54.3 54.5 54.6
18/12/2018 02:54:15 42.53 43.29 43.9 43.9 44.6 44.3 53.62 53.93 54.72 54.3 54.5 54.6
18/12/2018 02:54:16 43.1 43.25 43.9 43.9 44.6 44.3 54 54.08 54.72 54.3 54.5 54.6
18/12/2018 02:54:17 42.94 43.38 43.9 43.9 44.6 44.3 53.42 53.87 54.72 54.2 54.5 54.6
18/12/2018 02:54:18 43.46 43.47 43.9 43.9 44.6 44.3 54.18 54.13 54.72 54.2 54.5 54.6
18/12/2018 02:54:19 42.3 43.36 43.9 43.9 44.6 44.3 53.86 54.11 54.72 54.2 54.5 54.6
18/12/2018 02:54:20 43.28 43.36 43.9 43.9 44.6 44.3 53.59 53.96 54.72 54.3 54.5 54.6
18/12/2018 02:54:21 43.04 43.3 43.9 43.9 44.6 44.3 54.31 54.24 54.72 54.3 54.5 54.6
18/12/2018 02:54:22 43.25 43.35 43.9 43.9 44.6 44.3 54.04 54.23 54.72 54.3 54.5 54.6
18/12/2018 02:54:23 43.44 43.6 43.9 43.9 44.6 44.3 54.15 54.51 54.72 54.3 54.5 54.6
18/12/2018 02:54:24 42.47 43.4 43.9 43.9 44.6 44.3 53.84 54.08 54.72 54.3 54.5 54.6
18/12/2018 02:54:25 41.75 43.02 43.68 43.9 44.6 44.3 53.9 54.26 54.72 54.2 54.5 54.6
18/12/2018 02:54:26 42.63 42.86 43.67 43.9 44.5 44.3 53.77 54.19 54.72 54.2 54.5 54.6
18/12/2018 02:54:27 43.42 43.18 43.67 43.9 44.5 44.3 54.16 54.26 54.72 54.3 54.5 54.6
18/12/2018 02:54:28 42.6 43.3 43.67 43.9 44.5 44.3 53.84 54.21 54.72 54.3 54.5 54.6
18/12/2018 02:54:29 43.24 43.41 43.67 43.9 44.5 44.3 53.87 54.08 54.72 54.2 54.5 54.6
18/12/2018 02:54:30 41.3 42.93 43.67 43.9 44.5 44.3 53.78 54.19 54.72 54.2 54.5 54.6
18/12/2018 02:54:31 42.82 42.91 43.67 43.9 44.5 44.3 54.26 54.16 54.72 54.2 54.5 54.6
18/12/2018 02:54:32 42.71 42.92 43.67 43.9 44.5 44.3 53.87 54.13 54.72 54.2 54.5 54.6
18/12/2018 02:54:33 41.82 42.78 43.67 43.8 44.5 44.3 55.26 54.9 54.9 54.3 54.5 54.6
18/12/2018 02:54:34 42.54 42.6 43.67 43.8 44.5 44.3 55.36 55.37 55.37 54.3 54.5 54.6
18/12/2018 02:54:35 43.05 42.97 43.67 43.8 44.5 44.3 55.43 55.68 55.68 54.3 54.5 54.6
18/12/2018 02:54:36 42.86 43.43 43.67 43.8 44.5 44.3 54.15 55.26 55.68 54.3 54.5 54.6
18/12/2018 02:54:37 42.93 43.1 43.67 43.8 44.5 44.3 55.13 55.04 55.68 54.3 54.5 54.6
18/12/2018 02:54:38 43.7 43.66 43.66 43.9 44.5 44.3 55.04 55.19 55.68 54.3 54.5 54.6
18/12/2018 02:54:39 42.87 43.52 43.66 43.9 44.5 44.3 55.2 55.42 55.68 54.3 54.5 54.6
18/12/2018 02:54:40 43.98 43.8 43.8 43.9 44.5 44.3 55.96 55.84 55.84 54.3 54.5 54.6
18/12/2018 02:54:41 44.63 44.51 44.51 43.9 44.5 44.3 56.19 56.17 56.17 54.3 54.5 54.6
18/12/2018 02:54:42 45.97 45.47 45.47 43.9 44.5 44.3 56.02 56.29 56.29 54.3 54.5 54.6
18/12/2018 02:54:43 46.18 46.06 46.06 43.9 44.5 44.3 57.33 57.04 57.04 54.3 54.5 54.6
18/12/2018 02:54:44 45.57 46.01 46.06 43.9 44.6 44.3 55.33 56.91 57.04 54.3 54.5 54.6
18/12/2018 02:54:45 44.07 45.55 46.06 43.9 44.6 44.3 55.04 56.03 57.04 54.3 54.5 54.6
18/12/2018 02:54:46 43.13 44.67 46.06 43.9 44.6 44.3 54.57 55.39 57.04 54.3 54.5 54.6
18/12/2018 02:54:47 43.44 43.82 46.06 43.9 44.6 44.3 54.5 55 57.04 54.3 54.5 54.6
18/12/2018 02:54:48 42.16 43.61 46.06 43.9 44.6 44.3 53.64 54.94 57.04 54.3 54.5 54.6
18/12/2018 02:54:49 43.54 43.3 46.06 43.9 44.6 44.3 53.44 53.99 57.04 54.3 54.5 54.6
18/12/2018 02:54:50 43.15 43.49 46.06 43.9 44.6 44.3 54.38 54.26 57.04 54.3 54.5 54.6
18/12/2018 02:54:51 43.01 43.49 46.06 43.9 44.6 44.3 54.03 54.28 57.04 54.3 54.5 54.6
18/12/2018 02:54:52 43.06 43.28 46.06 43.9 44.6 44.3 54.78 54.64 57.04 54.3 54.5 54.6
18/12/2018 02:54:53 42.54 43.1 46.06 43.9 44.6 44.3 54.08 54.78 57.04 54.3 54.5 54.6
18/12/2018 02:54:54 43.32 43.34 46.06 43.9 44.6 44.3 53.97 54.28 57.04 54.3 54.5 54.6
18/12/2018 02:54:55 43.37 43.51 46.06 43.9 44.6 44.3 54.58 54.58 57.04 54.3 54.5 54.6
18/12/2018 02:54:56 43.42 43.48 46.06 43.9 44.6 44.3 53.52 54.47 57.04 54.3 54.5 54.6
18/12/2018 02:54:57 43.48 43.61 46.06 43.9 44.6 44.3 53.91 54.23 57.04 54.3 54.5 54.6
18/12/2018 02:54:58 42.53 43.49 46.06 43.9 44.6 44.3 53.83 54.17 57.04 54.3 54.5 54.6
18/12/2018 02:54:59 42.52 43.09 46.06 43.9 44.6 44.3 54.28 54.23 57.04 54.3 54.5 54.6
18/12/2018 02:55:00 42.9 43.15 46.06 43.9 44.6 44.3 54.1 54.28 57.04 54.3 54.5 54.6
18/12/2018 02:55:01 43.1 43.07 46.06 43.9 44.6 44.3 54.26 54.36 57.04 54.3 54.5 54.6
18/12/2018 02:55:02 42.01 43.08 46.06 43.9 44.6 44.3 54.02 54.47 57.04 54.3 54.5 54.6
18/12/2018 02:55:03 42.35 42.63 46.06 43.9 44.6 44.3 54.32 54.4 57.04 54.3 54.5 54.6
18/12/2018 02:55:04 43.52 43.29 46.06 43.9 44.6 44.3 53.79 54.23 57.04 54.3 54.5 54.6
18/12/2018 02:55:05 43.12 43.4 46.06 43.9 44.6 44.3 54.27 54.21 57.04 54.3 54.5 54.6
18/12/2018 02:55:06 44.15 43.93 46.06 43.9 44.6 44.3 53.73 54.22 57.04 54.3 54.5 54.6
18/12/2018 02:55:07 42.23 43.88 46.06 43.9 44.6 44.3 54.08 54.14 57.04 54.3 54.5 54.6
18/12/2018 02:55:08 43.03 43.23 46.06 43.9 44.6 44.3 54.08 54.51 57.04 54.3 54.5 54.6
18/12/2018 02:55:09 42.2 42.98 46.06 43.9 44.6 44.3 54.18 54.26 57.04 54.3 54.5 54.6
18/12/2018 02:55:10 43.21 43.22 46.06 43.9 44.6 44.3 54.17 54.25 57.04 54.3 54.5 54.6
18/12/2018 02:55:11 42.87 43.35 46.06 43.9 44.6 44.3 53.33 54.16 57.04 54.3 54.5 54.6
18/12/2018 02:55:12 42.59 43.06 46.06 43.9 44.5 44.3 53.83 54.02 57.04 54.3 54.5 54.6
18/12/2018 02:55:13 43.16 43.13 46.01 43.9 44.6 44.3 53.3 53.69 56.91 54.3 54.5 54.6
18/12/2018 02:55:14 42.78 43.3 45.55 43.9 44.5 44.3 53.39 53.57 56.03 54.3 54.5 54.6
18/12/2018 02:55:15 43.56 43.46 44.67 43.9 44.6 44.3 53.95 53.84 55.39 54.3 54.5 54.6
18/12/2018 02:55:16 42.43 43.44 43.93 43.9 44.5 44.3 53.72 53.94 55 54.3 54.5 54.6
18/12/2018 02:55:17 42.75 43.06 43.93 43.9 44.5 44.3 53.73 53.87 54.94 54.3 54.5 54.6
18/12/2018 02:55:18 42.93 43.03 43.93 43.9 44.5 44.3 54.08 54.29 54.78 54.3 54.5 54.6
18/12/2018 02:55:19 43.05 43.08 43.93 43.9 44.5 44.3 54.2 54.24 54.78 54.3 54.5 54.6
18/12/2018 02:55:20 42.22 43.12 43.93 43.9 44.5 44.3 53.92 54.16 54.78 54.3 54.5 54.6
18/12/2018 02:55:21 43.86 43.54 43.93 43.9 44.5 44.3 54.47 54.55 54.78 54.3 54.5 54.6
18/12/2018 02:55:22 42.96 43.55 43.93 43.9 44.5 44.3 54.44 54.61 54.78 54.3 54.5 54.6
18/12/2018 02:55:23 44.29 44.1 44.1 43.9 44.5 44.3 54.16 54.6 54.61 54.3 54.5 54.6
18/12/2018 02:55:24 43.08 44.08 44.1 43.9 44.5 44.3 53.56 54.14 54.61 54.3 54.5 54.6
18/12/2018 02:55:25 42.84 43.37 44.1 43.9 44.5 44.3 54.54 54.39 54.61 54.3 54.5 54.6
18/12/2018 02:55:26 42.43 43.34 44.1 43.9 44.5 44.3 54.13 54.43 54.61 54.3 54.5 54.6
18/12/2018 02:55:27 43.59 43.44 44.1 43.9 44.5 44.3 54.38 54.42 54.61 54.3 54.5 54.6
18/12/2018 02:55:28 43.34 43.62 44.1 43.9 44.5 44.3 53.93 54.46 54.61 54.3 54.5 54.6
18/12/2018 02:55:29 42.99 43.4 44.1 43.9 44.5 44.3 54.61 54.57 54.61 54.3 54.5 54.6
18/12/2018 02:55:30 43.5 43.55 44.1 43.9 44.6 44.3 53.99 54.51 54.61 54.3 54.5 54.6
18/12/2018 02:55:31 42.76 43.57 44.1 43.9 44.6 44.3 53.89 54.12 54.61 54.3 54.5 54.6
18/12/2018 02:55:32 43.11 43.29 44.1 43.9 44.6 44.3 54.18 54.27 54.61 54.3 54.5 54.6
18/12/2018 02:55:33 42.76 43.17 44.1 43.9 44.6 44.3 53.95 54.23 54.61 54.3 54.5 54.6
18/12/2018 02:55:34 42.43 43.01 44.1 43.9 44.6 44.3 53.48 54.01 54.61 54.3 54.5 54.6
18/12/2018 02:55:35 42.32 42.83 44.1 43.9 44.6 44.3 54.17 54.04 54.61 54.3 54.5 54.6
18/12/2018 02:55:36 43.23 43.01 44.1 43.9 44.6 44.3 54.09 54.14 54.61 54.3 54.5 54.6
18/12/2018 02:55:37 41.65 42.96 44.1 43.9 44.5 44.3 54.28 54.5 54.61 54.3 54.5 54.6
18/12/2018 02:55:38 42.22 42.51 44.1 43.9 44.5 44.3 53.42 54.18 54.61 54.3 54.5 54.6
18/12/2018 02:55:39 42.31 42.35 44.1 43.9 44.5 44.3 53.48 53.76 54.61 54.3 54.5 54.6
18/12/2018 02:55:40 42.53 42.6 44.1 43.9 44.5 44.3 54.4 54.16 54.61 54.3 54.5 54.6
18/12/2018 02:55:41 42.52 42.84 44.1 43.9 44.5 44.3 54.53 54.52 54.61 54.3 54.5 54.6
18/12/2018 02:55:42 42.92 42.89 44.1 43.9 44.5 44.3 54.01 54.37 54.61 54.3 54.5 54.6
18/12/2018 02:55:43 43.18 43.22 44.1 43.9 44.5 44.3 54.39 54.53 54.61 54.3 54.5 54.6
18/12/2018 02:55:44 42.85 43.22 44.1 43.9 44.5 44.3 54.63 54.71 54.71 54.3 54.5 54.6
18/12/2018 02:55:45 42.86 43.44 44.1 43.9 44.5 44.3 53.63 54.57 54.71 54.3 54.5 54.6
18/12/2018 02:55:46 43.46 43.32 44.1 43.9 44.5 44.3 54.34 54.52 54.71 54.3 54.5 54.6
18/12/2018 02:55:47 42.15 43.3 44.1 43.9 44.5 44.3 54.08 54.22 54.71 54.3 54.5 54.6
18/12/2018 02:55:48 42.24 42.73 44.1 43.9 44.5 44.3 53.99 54.3 54.71 54.3 54.5 54.6
18/12/2018 02:55:49 43.07 43 44.1 43.9 44.5 44.3 54.32 54.31 54.71 54.3 54.5 54.6
18/12/2018 02:55:50 42.25 42.99 44.1 43.9 44.5 44.3 54.07 54.36 54.71 54.3 54.5 54.6
18/12/2018 02:55:51 42.29 42.87 44.1 43.9 44.5 44.3 54.31 54.36 54.71 54.3 54.5 54.6
18/12/2018 02:55:52 42.78 42.77 44.1 43.9 44.5 44.3 54.73 54.76 54.76 54.3 54.5 54.6
18/12/2018 02:55:53 42.24 42.61 44.08 43.9 44.5 44.3 54.69 54.83 54.83 54.3 54.5 54.6
18/12/2018 02:55:54 42.77 43.06 43.62 43.9 44.5 44.3 53.46 54.7 54.83 54.3 54.5 54.6
18/12/2018 02:55:55 42.71 42.81 43.62 43.9 44.5 44.3 53.52 54.01 54.83 54.3 54.5 54.6
18/12/2018 02:55:56 42.22 42.94 43.62 43.9 44.5 44.3 54.03 54.06 54.83 54.3 54.5 54.6
18/12/2018 02:55:57 43.12 43.19 43.62 43.9 44.5 44.3 55 54.83 54.83 54.3 54.5 54.6
18/12/2018 02:55:58 42.98 43.36 43.57 43.9 44.5 44.3 54.01 54.75 54.83 54.3 54.5 54.6
18/12/2018 02:55:59 42.45 43.04 43.57 43.9 44.5 44.3 54.15 54.45 54.83 54.3 54.5 54.6
18/12/2018 02:56:00 42.94 43.32 43.57 43.9 44.5 44.3 54.29 54.38 54.83 54.3 54.5 54.6
18/12/2018 02:56:01 42.85 42.93 43.44 43.9 44.4 44.3 53.6 54.28 54.83 54.3 54.4 54.6
18/12/2018 02:56:02 42.65 43.02 43.44 43.9 44.3 44.3 54.39 54.34 54.83 54.3 54.4 54.6
18/12/2018 02:56:03 42.56 42.82 43.44 43.9 44.3 44.3 54.11 54.31 54.83 54.3 54.4 54.6
18/12/2018 02:56:04 43.08 43.22 43.44 43.9 44.3 44.3 54.22 54.52 54.83 54.3 54.4 54.6
18/12/2018 02:56:05 42.86 43 43.44 43.9 44.3 44.3 53.83 54.35 54.83 54.3 54.4 54.6
18/12/2018 02:56:06 42.22 42.98 43.44 43.9 44.3 44.3 53.31 53.98 54.83 54.3 54.4 54.6
18/12/2018 02:56:07 43.36 43.16 43.44 43.9 44.3 44.3 54.11 54.07 54.83 54.3 54.4 54.6
18/12/2018 02:56:08 42.68 43.34 43.44 43.9 44.3 44.3 54.12 54.43 54.83 54.3 54.4 54.6
18/12/2018 02:56:09 43.21 43.29 43.44 43.9 44.3 44.3 54.3 54.28 54.83 54.3 54.4 54.6
18/12/2018 02:56:10 42.69 43.15 43.44 43.9 44.3 44.3 54.31 54.42 54.83 54.3 54.4 54.6
18/12/2018 02:56:11 43.36 43.3 43.44 43.9 44.3 44.3 54.39 54.68 54.83 54.3 54.4 54.6
18/12/2018 02:56:12 41.98 43.27 43.44 43.9 44.3 44.3 53.72 54.44 54.83 54.3 54.4 54.6
18/12/2018 02:56:13 42.51 42.89 43.44 43.9 44.3 44.3 53.36 53.88 54.83 54.3 54.4 54.6
18/12/2018 02:56:14 42.21 42.7 43.44 43.9 44.3 44.3 53.78 53.85 54.83 54.3 54.4 54.6
18/12/2018 02:56:15 42.56 42.54 43.36 43.9 44.3 44.3 53.49 53.98 54.83 54.3 54.4 54.6
18/12/2018 02:56:16 42.73 42.86 43.36 43.9 44.3 44.3 54.27 54.09 54.83 54.3 54.4 54.6
18/12/2018 02:56:17 42.71 42.82 43.36 43.9 44.3 44.3 54.04 54.17 54.83 54.3 54.4 54.6
18/12/2018 02:56:18 42 42.74 43.36 43.9 44.3 44.3 54.03 54.15 54.83 54.3 54.4 54.6
18/12/2018 02:56:19 42.73 42.88 43.36 43.9 44.3 44.3 53.38 54.04 54.83 54.3 54.4 54.6
18/12/2018 02:56:20 42.52 42.65 43.36 43.9 44.3 44.3 54.5 54.3 54.83 54.3 54.4 54.6
18/12/2018 02:56:21 43.02 42.98 43.36 43.9 44.3 44.3 54.11 54.36 54.83 54.3 54.4 54.6
18/12/2018 02:56:22 42.95 43.15 43.36 43.9 44.3 44.3 54.57 54.51 54.83 54.3 54.4 54.6
18/12/2018 02:56:23 42.93 43.23 43.36 43.9 44.3 44.3 53.84 54.53 54.83 54.3 54.4 54.6
18/12/2018 02:56:24 41.84 43.08 43.36 43.9 44.3 44.3 54.23 54.37 54.83 54.3 54.4 54.6
18/12/2018 02:56:25 42.44 42.77 43.36 43.9 44.3 44.3 54.49 54.49 54.83 54.3 54.4 54.6
18/12/2018 02:56:26 43.63 43.22 43.36 43.9 44.3 44.3 54.25 54.55 54.83 54.3 54.4 54.6
18/12/2018 02:56:27 43.34 43.43 43.43 43.9 44.3 44.3 53.81 54.45 54.75 54.3 54.4 54.6
18/12/2018 02:56:28 43.32 43.51 43.51 43.9 44.3 44.3 54.01 54.24 54.68 54.3 54.4 54.6
18/12/2018 02:56:29 43.11 43.7 43.7 43.9 44.3 44.3 53.88 54.1 54.68 54.3 54.4 54.6
18/12/2018 02:56:30 42.25 43.38 43.7 43.9 44.3 44.3 54.62 54.49 54.68 54.3 54.4 54.6
18/12/2018 02:56:31 42.96 42.98 43.7 43.9 44.3 44.3 54.99 55.01 55.01 54.3 54.4 54.6
18/12/2018 02:56:32 42.16 43.03 43.7 43.9 44.3 44.3 53.85 54.83 55.01 54.3 54.4 54.6
18/12/2018 02:56:33 42.89 42.91 43.7 43.9 44.3 44.3 53.53 54.37 55.01 54.3 54.4 54.6
18/12/2018 02:56:34 42.01 43.1 43.7 43.9 44.3 44.3 53.6 53.96 55.01 54.3 54.4 54.6
18/12/2018 02:56:35 42.05 42.63 43.7 43.9 44.3 44.3 54.29 54.14 55.01 54.3 54.4 54.6
18/12/2018 02:56:36 42.62 42.6 43.7 43.9 44.3 44.3 53.57 54.13 55.01 54.3 54.4 54.6
18/12/2018 02:56:37 43.54 43.33 43.7 43.9 44.3 44.3 53.77 53.96 55.01 54.3 54.4 54.6
18/12/2018 02:56:38 42.38 43.1 43.7 43.9 44.3 44.3 53.35 54.08 55.01 54.3 54.4 54.6
18/12/2018 02:56:39 42.64 43.18 43.7 43.9 44.3 44.3 53.81 53.78 55.01 54.3 54.4 54.6
18/12/2018 02:56:40 42.24 42.84 43.7 43.9 44.3 44.3 53.25 53.88 55.01 54.3 54.4 54.6
18/12/2018 02:56:41 42.63 42.83 43.7 43.9 44.3 44.3 53.98 53.97 55.01 54.3 54.4 54.6
18/12/2018 02:56:42 42.34 42.68 43.7 43.9 44.3 44.3 54.22 54.23 55.01 54.3 54.4 54.6
18/12/2018 02:56:43 43.39 43.3 43.7 43.9 44.3 44.3 54.17 54.31 55.01 54.3 54.4 54.6
18/12/2018 02:56:44 42.38 43.02 43.7 43.9 44.3 44.3 53.95 54.33 55.01 54.3 54.4 54.6
18/12/2018 02:56:45 42.76 42.88 43.7 43.9 44.3 44.3 53.43 54 55.01 54.3 54.4 54.6
18/12/2018 02:56:46 42.46 43.06 43.7 43.9 44.3 44.3 53.73 53.78 55.01 54.3 54.4 54.6
18/12/2018 02:56:47 43.14 42.98 43.7 43.9 44.3 44.3 54.37 54.25 55.01 54.3 54.4 54.6
18/12/2018 02:56:48 43.66 43.53 43.7 43.9 44.3 44.3 54.21 54.61 55.01 54.3 54.4 54.6
18/12/2018 02:56:49 42.01 43.23 43.7 43.9 44.3 44.3 53.99 54.25 55.01 54.3 54.4 54.6
18/12/2018 02:56:50 42.41 42.65 43.7 43.9 44.3 44.3 54.1 54.29 55.01 54.3 54.4 54.6
18/12/2018 02:56:51 42.96 42.94 43.7 43.9 44.3 44.3 54.31 54.33 55.01 54.3 54.4 54.6
18/12/2018 02:56:52 43.17 43.17 43.7 43.9 44.3 44.3 53.97 54.29 55.01 54.3 54.4 54.6
18/12/2018 02:56:53 41.74 43.23 43.7 43.9 44.3 44.3 54.08 54.37 55.01 54.3 54.4 54.6
18/12/2018 02:56:54 43.06 42.87 43.7 43.9 44.3 44.3 54.38 54.33 55.01 54.3 54.4 54.6
18/12/2018 02:56:55 43.18 43.11 43.7 43.9 44.3 44.3 54.66 54.6 55.01 54.3 54.4 54.6
18/12/2018 02:56:56 42.56 43.21 43.7 43.9 44.3 44.3 54.15 54.58 55.01 54.3 54.4 54.6
18/12/2018 02:56:57 43.3 43.52 43.7 43.9 44.3 44.3 54.62 54.97 55.01 54.3 54.4 54.6
18/12/2018 02:56:58 42.18 42.84 43.7 43.9 44.3 44.3 53.9 54.38 55.01 54.3 54.4 54.6
18/12/2018 02:56:59 42.3 42.62 43.53 43.9 44.3 44.3 53.76 54.24 55.01 54.3 54.4 54.6
18/12/2018 02:57:00 42.79 42.77 43.53 43.9 44.3 44.3 53.69 54.04 55.01 54.3 54.4 54.6
18/12/2018 02:57:01 43.45 43.51 43.53 43.8 44.3 44.3 53.41 53.76 54.97 54.3 54.4 54.6
18/12/2018 02:57:02 43.66 43.59 43.59 43.8 44.3 44.3 54.11 53.98 54.97 54.2 54.4 54.6
18/12/2018 02:57:03 42.47 43.52 43.59 43.7 44.3 44.3 53.59 54.05 54.97 54.2 54.4 54.6
18/12/2018 02:57:04 42.89 43.21 43.59 43.7 44.3 44.3 54.1 54.08 54.97 54.2 54.4 54.6
18/12/2018 02:57:05 43.12 43.22 43.59 43.6 44.3 44.3 53.98 54.09 54.97 54.2 54.4 54.6
18/12/2018 02:57:06 42.67 43.08 43.59 43.6 44.3 44.3 54.15 54.23 54.97 54.2 54.4 54.6
18/12/2018 02:57:07 42.48 43.27 43.59 43.6 44.3 44.3 54.25 54.47 54.97 54.2 54.4 54.6
18/12/2018 02:57:08 43.77 43.49 43.59 43.6 44.3 44.3 54.31 54.4 54.97 54.2 54.4 54.6
18/12/2018 02:57:09 42.36 43.42 43.59 43.6 44.3 44.3 54.35 54.42 54.97 54.2 54.4 54.6
18/12/2018 02:57:10 42.1 42.82 43.59 43.6 44.3 44.3 54.15 54.37 54.97 54.2 54.4 54.6
18/12/2018 02:57:11 42.82 42.84 43.59 43.6 44.3 44.3 53.3 54.27 54.97 54.2 54.4 54.6
18/12/2018 02:57:12 42.9 43.23 43.59 43.6 44.3 44.3 53.3 53.87 54.97 54.2 54.4 54.6
18/12/2018 02:57:13 41.94 42.68 43.59 43.6 44.3 44.3 54.18 54.05 54.97 54.2 54.4 54.6
18/12/2018 02:57:14 42.14 42.55 43.59 43.6 44.3 44.3 53.51 54.11 54.97 54.2 54.4 54.6
18/12/2018 02:57:15 42.57 42.75 43.59 43.6 44.3 44.3 54.55 54.41 54.97 54.2 54.4 54.6
18/12/2018 02:57:16 43.21 43.25 43.59 43.6 44.3 44.3 53.95 54.41 54.97 54.2 54.4 54.6
18/12/2018 02:57:17 42.63 43.01 43.59 43.6 44.3 44.3 54.08 54.17 54.97 54.2 54.4 54.6
18/12/2018 02:57:18 42.98 43.18 43.59 43.6 44.3 44.3 53.62 54.22 54.97 54.2 54.4 54.6
18/12/2018 02:57:19 43.26 43.3 43.59 43.6 44.3 44.3 54.03 54.15 54.97 54.2 54.4 54.6
18/12/2018 02:57:20 42.37 43.42 43.59 43.6 44.3 44.3 54.37 54.36 54.97 54.2 54.4 54.6
18/12/2018 02:57:21 42.32 42.78 43.59 43.6 44.3 44.3 54.52 54.47 54.97 54.2 54.4 54.6
18/12/2018 02:57:22 42.22 42.91 43.59 43.6 44.3 44.3 54.01 54.55 54.97 54.2 54.4 54.6
18/12/2018 02:57:23 42.34 42.6 43.59 43.6 44.3 44.3 54.22 54.29 54.97 54.2 54.4 54.6
18/12/2018 02:57:24 42.42 42.67 43.59 43.6 44.3 44.3 54.05 54.39 54.97 54.2 54.4 54.6
18/12/2018 02:57:25 42.7 42.81 43.59 43.6 44.3 44.3 54.19 54.45 54.97 54.2 54.4 54.6
18/12/2018 02:57:26 42.21 42.75 43.59 43.6 44.3 44.3 54.21 54.5 54.97 54.2 54.4 54.6
18/12/2018 02:57:27 42.44 42.83 43.59 43.6 44.3 44.3 53.99 54.23 54.55 54.2 54.4 54.6
18/12/2018 02:57:28 42.61 42.53 43.59 43.6 44.3 44.3 54.45 54.51 54.55 54.2 54.4 54.6
18/12/2018 02:57:29 42.95 43.03 43.59 43.6 44.3 44.3 54.33 54.44 54.55 54.2 54.4 54.6
18/12/2018 02:57:30 43.64 43.44 43.59 43.6 44.3 44.3 54.64 54.57 54.57 54.2 54.4 54.6
18/12/2018 02:57:31 42.87 43.42 43.59 43.6 44.3 44.3 54.04 54.53 54.57 54.2 54.4 54.6
18/12/2018 02:57:32 42.84 43.26 43.52 43.6 44.3 44.3 53.77 54.36 54.57 54.2 54.4 54.6
18/12/2018 02:57:33 43.27 43.41 43.49 43.6 44.3 44.3 54.44 54.42 54.57 54.2 54.4 54.6
18/12/2018 02:57:34 43.04 43.51 43.51 43.6 44.3 44.3 54.86 54.78 54.78 54.2 54.4 54.6
18/12/2018 02:57:35 43.02 43.14 43.51 43.6 44.3 44.3 54.84 54.92 54.92 54.2 54.4 54.6
18/12/2018 02:57:36 42.43 43.12 43.51 43.6 44.3 44.3 54.18 54.85 54.92 54.2 54.4 54.6
18/12/2018 02:57:37 44.14 43.76 43.76 43.6 44.3 44.3 54.83 54.86 54.92 54.2 54.4 54.6
18/12/2018 02:57:38 43.92 43.96 43.96 43.6 44.3 44.3 54.69 54.77 54.92 54.2 54.4 54.6
18/12/2018 02:57:39 45.18 44.89 44.89 43.6 44.3 44.3 55.36 55.23 55.23 54.2 54.4 54.6
18/12/2018 02:57:40 46.13 45.68 45.68 43.6 44.3 44.3 55.54 55.48 55.48 54.2 54.4 54.6
18/12/2018 02:57:41 47.67 47.31 47.31 43.7 44.3 44.3 55.98 55.93 55.93 54.2 54.4 54.6
18/12/2018 02:57:42 51.2 50.14 50.14 43.7 44.3 44.3 58.39 57.73 57.73 54.2 54.4 54.6
18/12/2018 02:57:43 49.61 50.55 50.55 43.8 44.3 44.3 56.33 57.71 57.73 54.3 54.4 54.6
18/12/2018 02:57:44 45.75 49.54 50.55 43.8 44.3 44.3 55.6 56.7 57.73 54.3 54.4 54.6
18/12/2018 02:57:45 44.75 47.5 50.55 43.8 44.3 44.3 54.51 56.02 57.73 54.3 54.4 54.6
18/12/2018 02:57:46 43.25 45.96 50.55 43.8 44.3 44.3 54.67 55.24 57.73 54.3 54.4 54.6
18/12/2018 02:57:47 43.81 44.42 50.55 43.8 44.3 44.3 55.05 55.16 57.73 54.3 54.4 54.6
18/12/2018 02:57:48 43.09 44.13 50.55 43.8 44.3 44.3 54.8 55.09 57.73 54.3 54.4 54.6
18/12/2018 02:57:49 43.27 43.63 50.55 43.8 44.3 44.3 54.9 55.01 57.73 54.3 54.4 54.6
18/12/2018 02:57:50 42.32 43.35 50.55 43.8 44.3 44.3 54.2 55.07 57.73 54.3 54.4 54.6
18/12/2018 02:57:51 42.92 43.04 50.55 43.8 44.3 44.3 54.22 54.44 57.73 54.3 54.4 54.6
18/12/2018 02:57:52 42.36 43.02 50.55 43.8 44.3 44.3 54.22 54.47 57.73 54.3 54.4 54.6
18/12/2018 02:57:53 42.63 42.73 50.55 43.8 44.3 44.3 54.09 54.37 57.73 54.3 54.4 54.6
18/12/2018 02:57:54 42.01 42.82 50.55 43.8 44.3 44.3 54.13 54.37 57.73 54.3 54.4 54.6
18/12/2018 02:57:55 43.49 43.27 50.55 43.8 44.3 44.3 53.96 54.42 57.73 54.3 54.4 54.6
18/12/2018 02:57:56 43.26 43.42 50.55 43.8 44.3 44.3 53.63 53.98 57.73 54.3 54.4 54.6
18/12/2018 02:57:57 43.22 43.62 50.55 43.8 44.3 44.3 53.93 54.08 57.73 54.3 54.4 54.6
18/12/2018 02:57:58 42.54 43 50.55 43.8 44.3 44.3 53.71 54.03 57.73 54.3 54.4 54.6
18/12/2018 02:57:59 44 43.68 50.55 43.8 44.3 44.3 54.17 54.03 57.73 54.3 54.4 54.6
18/12/2018 02:58:00 43 43.61 50.55 43.8 44.3 44.3 52.99 54.02 57.73 54.3 54.4 54.6
18/12/2018 02:58:01 43.65 43.66 50.55 43.8 44.3 44.3 54.54 54.1 57.73 54.3 54.4 54.6
18/12/2018 02:58:02 42.66 43.67 50.55 43.8 44.3 44.3 54.99 54.78 57.73 54.3 54.4 54.6
18/12/2018 02:58:03 42.03 42.98 50.55 43.8 44.3 44.3 54.65 54.87 57.73 54.3 54.4 54.6
18/12/2018 02:58:04 43.05 43.17 50.55 43.8 44.3 44.2 54.14 54.75 57.73 54.3 54.4 54.6
18/12/2018 02:58:05 42.85 43.1 50.55 43.8 44.3 44.2 53.83 54.3 57.73 54.3 54.4 54.6
18/12/2018 02:58:06 43.2 43.35 50.55 43.8 44.3 44.2 53.81 54.17 57.73 54.3 54.4 54.6
18/12/2018 02:58:07 42.43 43.18 50.55 43.8 44.3 44.1 54.47 54.34 57.73 54.3 54.4 54.6
18/12/2018 02:58:08 43.18 43.04 50.55 43.8 44.3 44.1 54.14 54.4 57.73 54.3 54.4 54.6
18/12/2018 02:58:09 42.67 43.22 50.55 43.8 44.3 44.1 54.88 54.82 57.73 54.3 54.4 54.6
18/12/2018 02:58:10 42.94 43.09 50.55 43.8 44.3 44.1 54.12 54.81 57.73 54.3 54.4 54.6
18/12/2018 02:58:11 43.68 43.51 50.55 43.8 44.3 44.1 53.87 54.31 57.73 54.3 54.4 54.6
18/12/2018 02:58:12 43.62 43.72 50.55 43.8 44.3 44 54.49 54.58 57.71 54.3 54.4 54.6
18/12/2018 02:58:13 42.99 43.56 49.54 43.8 44.2 44 54.18 54.34 56.7 54.3 54.4 54.6
18/12/2018 02:58:14 42.42 43.33 47.5 43.8 44.2 44 54.61 54.56 56.02 54.3 54.4 54.6
18/12/2018 02:58:15 42.98 43.03 45.96 43.8 44.1 44 54.02 54.62 55.24 54.3 54.4 54.6
18/12/2018 02:58:16 43.82 43.61 44.42 43.8 44.1 44 55.21 54.9 55.16 54.3 54.4 54.6
18/12/2018 02:58:17 42.5 43.58 44.13 43.8 44.1 44 54.22 54.88 55.09 54.3 54.4 54.6
18/12/2018 02:58:18 42.6 42.98 43.72 43.8 44.1 44 53.72 54.51 55.07 54.3 54.4 54.6
18/12/2018 02:58:19 43.05 43.15 43.72 43.8 44.1 44 53.88 54.15 55.07 54.3 54.4 54.6
18/12/2018 02:58:20 42.68 43.2 43.72 43.8 44.1 44 53.84 53.98 54.9 54.3 54.4 54.6
18/12/2018 02:58:21 42.68 42.91 43.72 43.8 44.1 44 54.03 54.17 54.9 54.3 54.4 54.6
18/12/2018 02:58:22 43.78 43.68 43.72 43.8 44.1 44 54.51 54.45 54.9 54.3 54.4 54.6
18/12/2018 02:58:23 42.1 43.6 43.72 43.8 44.1 44 54.83 54.81 54.9 54.3 54.4 54.6
18/12/2018 02:58:24 43.38 43.19 43.72 43.8 44.1 44 53.84 54.65 54.9 54.3 54.4 54.6
18/12/2018 02:58:25 41.94 43.11 43.72 43.8 44.1 44 53.91 54.17 54.9 54.3 54.4 54.6
18/12/2018 02:58:26 42.02 42.45 43.72 43.8 44.1 44 53.73 54.12 54.9 54.3 54.4 54.6
18/12/2018 02:58:27 42.58 42.68 43.72 43.8 44.1 44 54.82 54.61 54.9 54.3 54.4 54.6
18/12/2018 02:58:28 42.48 42.79 43.72 43.7 44.1 44 53.92 54.58 54.9 54.3 54.4 54.6
18/12/2018 02:58:29 44.01 43.59 43.72 43.6 44.1 44 55.02 54.91 54.91 54.3 54.4 54.6
18/12/2018 02:58:30 43.34 43.6 43.72 43.3 44.1 44 54.07 54.66 54.91 54.2 54.4 54.6
18/12/2018 02:58:31 43.75 43.85 43.85 43.2 44.1 44 53.59 54.39 54.91 54.2 54.4 54.6
18/12/2018 02:58:32 43.64 43.87 43.87 43.2 44.1 44 53.66 53.96 54.91 54.2 54.4 54.6
18/12/2018 02:58:33 42.75 43.72 43.87 43.2 44 44 54.12 54.15 54.91 54.2 54.4 54.6
18/12/2018 02:58:34 42.05 43.08 43.87 43.2 44 44 54.15 54.27 54.91 54.2 54.4 54.6
18/12/2018 02:58:35 42.53 42.71 43.87 43.1 43.9 44 54.81 54.72 54.91 54.2 54.4 54.6
18/12/2018 02:58:36 43.33 43.22 43.87 43.1 43.9 44 54.18 54.51 54.91 54.2 54.4 54.6
18/12/2018 02:58:37 42.59 43.1 43.87 43.1 43.9 44 53.81 54.42 54.91 54.2 54.4 54.6
18/12/2018 02:58:38 42.33 42.99 43.87 43.1 43.9 44 53.75 54.02 54.91 54.2 54.4 54.6
18/12/2018 02:58:39 43.24 43.19 43.87 43.1 43.9 44 54.47 54.32 54.91 54.2 54.4 54.6
18/12/2018 02:58:40 42.02 43.04 43.87 43.1 43.9 44 53.94 54.4 54.91 54.2 54.4 54.6
18/12/2018 02:58:41 43.15 43.07 43.87 43.1 43.9 44 54.14 54.24 54.91 54.2 54.4 54.6
18/12/2018 02:58:42 42.87 43.04 43.87 43.1 43.9 44 54.27 54.31 54.91 54.2 54.4 54.6
18/12/2018 02:58:43 42.87 43.32 43.87 43.1 43.9 44 54.01 54.47 54.91 54.2 54.4 54.6
18/12/2018 02:58:44 43.02 43.09 43.87 43.1 43.9 44 54.83 54.72 54.91 54.2 54.4 54.6
18/12/2018 02:58:45 42.92 43.06 43.87 43.1 43.9 44 54.6 54.82 54.91 54.2 54.4 54.6
18/12/2018 02:58:46 43.28 43.55 43.87 43.1 43.9 44 54.01 54.66 54.91 54.2 54.4 54.6
18/12/2018 02:58:47 42 43.08 43.87 43.1 43.9 44 53.81 54.29 54.91 54.2 54.4 54.6
18/12/2018 02:58:48 42.92 42.99 43.87 43.1 43.9 44 53.69 54.12 54.91 54.2 54.4 54.6
18/12/2018 02:58:49 41.99 42.84 43.87 43.1 43.9 44 53.58 53.82 54.91 54.2 54.4 54.6
18/12/2018 02:58:50 42.49 42.89 43.87 43.1 43.9 44 53.59 53.83 54.91 54.2 54.4 54.6
18/12/2018 02:58:51 43.19 43.01 43.87 43.1 43.9 44 54.18 54.07 54.91 54.2 54.4 54.6
18/12/2018 02:58:52 42.37 43 43.87 43.1 43.9 44 54.04 54.22 54.91 54.2 54.4 54.6
18/12/2018 02:58:53 43.05 43.09 43.87 43.1 43.9 44 54.1 54.25 54.91 54.2 54.4 54.6
18/12/2018 02:58:54 43.14 43.34 43.87 43.1 43.9 44 54.27 54.38 54.91 54.2 54.4 54.6
18/12/2018 02:58:55 42.91 43.1 43.87 43.1 43.9 44 53.67 54.15 54.91 54.2 54.4 54.6
18/12/2018 02:58:56 43.91 43.86 43.87 43.1 43.9 44 53.55 53.92 54.91 54.2 54.4 54.6
18/12/2018 02:58:57 41.26 43.58 43.87 43.1 43.9 44 53.2 53.81 54.91 54.2 54.4 54.6
18/12/2018 02:58:58 42.81 42.78 43.87 43.1 43.9 44 54.25 54.01 54.91 54.2 54.4 54.6
18/12/2018 02:58:59 43.06 43.09 43.87 43.1 43.9 44 54.27 54.24 54.82 54.2 54.4 54.6
18/12/2018 02:59:00 42.54 43.08 43.87 43.1 43.9 44 54.46 54.53 54.82 54.2 54.4 54.6
18/12/2018 02:59:01 42.84 42.99 43.87 43.1 43.9 44 53.85 54.4 54.82 54.2 54.4 54.6
18/12/2018 02:59:02 42.75 43.07 43.86 43.1 43.9 44 54.07 54.34 54.82 54.2 54.4 54.6
18/12/2018 02:59:03 42.2 42.78 43.86 43.1 43.9 44 53.91 54.21 54.82 54.2 54.4 54.6
18/12/2018 02:59:04 43.14 42.95 43.86 43.1 43.9 44 54.02 54.38 54.82 54.2 54.4 54.6
18/12/2018 02:59:05 43.08 43.1 43.86 43.1 43.9 44 54.18 54.28 54.82 54.2 54.4 54.6
18/12/2018 02:59:06 43.34 43.29 43.86 43.1 43.9 44 54.65 54.61 54.82 54.2 54.4 54.6
18/12/2018 02:59:07 42.81 43.3 43.86 43.1 43.9 44 54.19 54.64 54.82 54.2 54.4 54.6
18/12/2018 02:59:08 42.35 43.18 43.86 43.1 43.9 44 53.7 54.49 54.82 54.2 54.4 54.6
18/12/2018 02:59:09 42.51 42.93 43.86 43.1 43.9 44 54.47 54.39 54.82 54.2 54.4 54.6
18/12/2018 02:59:10 43.27 43.19 43.86 43.1 43.9 44 53.3 54.29 54.82 54.2 54.4 54.6
18/12/2018 02:59:11 41.58 43.03 43.86 43.1 43.9 44 53.84 53.9 54.82 54.2 54.4 54.6
18/12/2018 02:59:12 43.06 43.12 43.86 43.1 43.9 44 53.94 54.17 54.82 54.2 54.4 54.6
18/12/2018 02:59:13 43.06 43.11 43.86 43.1 43.9 44 54.42 54.31 54.82 54.2 54.4 54.6
18/12/2018 02:59:14 42.7 43.23 43.86 43.1 43.9 44 53.65 54.37 54.82 54.2 54.4 54.6
18/12/2018 02:59:15 42.14 42.83 43.86 43.1 43.9 44 54.1 54.34 54.66 54.2 54.3 54.6
18/12/2018 02:59:16 42.79 42.74 43.86 43.1 43.9 44 53.04 53.96 54.64 54.2 54.3 54.6
18/12/2018 02:59:17 42.21 42.79 43.86 43.1 43.9 44 54.24 54.05 54.64 54.2 54.3 54.6
18/12/2018 02:59:18 42.25 42.63 43.86 43.1 43.9 44 54.4 54.34 54.64 54.2 54.3 54.6
18/12/2018 02:59:19 43.01 42.87 43.86 43.1 43.8 44 53.41 54.48 54.64 54.2 54.3 54.6
18/12/2018 02:59:20 42.63 42.8 43.86 43.1 43.8 44 54.03 53.95 54.64 54.2 54.3 54.6
18/12/2018 02:59:21 42.91 43.17 43.86 43.1 43.8 44 54.17 54.21 54.64 54.2 54.3 54.6
18/12/2018 02:59:22 42.04 42.82 43.86 43.1 43.7 44 54.19 54.29 54.64 54.2 54.3 54.6
18/12/2018 02:59:23 42.85 42.83 43.86 43.1 43.7 44 53.99 54.28 54.64 54.2 54.3 54.6
18/12/2018 02:59:24 42.62 43.09 43.86 43.1 43.7 44 54.15 54.36 54.64 54.2 54.3 54.6
18/12/2018 02:59:25 42.43 42.78 43.86 43.1 43.7 44 54.07 54.26 54.64 54.2 54.3 54.6
18/12/2018 02:59:26 43.01 42.99 43.58 43.1 43.7 44 53.91 54.18 54.64 54.2 54.3 54.6
18/12/2018 02:59:27 43.05 43.19 43.3 43.1 43.7 44 54.65 54.49 54.64 54.2 54.3 54.6
18/12/2018 02:59:28 42.11 43.11 43.3 43.1 43.7 44 53.87 54.5 54.64 54.2 54.3 54.6
18/12/2018 02:59:29 42.59 42.8 43.3 43.1 43.7 44 53.89 54.22 54.64 54.2 54.3 54.6
18/12/2018 02:59:30 42.62 42.9 43.3 43.1 43.7 44 53.95 54.39 54.64 54.2 54.3 54.6
18/12/2018 02:59:31 41.92 42.62 43.3 43.1 43.7 44 54.62 54.47 54.64 54.2 54.3 54.6
18/12/2018 02:59:32 42.86 42.89 43.3 43.1 43.7 44 53.91 54.45 54.64 54.2 54.3 54.6
18/12/2018 02:59:33 42.76 43.02 43.3 43.1 43.7 44 54.08 54.26 54.64 54.2 54.3 54.6
18/12/2018 02:59:34 43.05 42.97 43.3 43.1 43.7 44 53.94 54.25 54.64 54.2 54.3 54.6
18/12/2018 02:59:35 42.35 43.26 43.3 43.1 43.6 44 53.73 54.06 54.64 54.2 54.3 54.6
18/12/2018 02:59:36 43.62 43.49 43.49 43.1 43.6 44 54.94 54.63 54.64 54.2 54.3 54.6
18/12/2018 02:59:37 43.37 43.5 43.5 43.1 43.6 44 53.66 54.5 54.63 54.2 54.3 54.6
18/12/2018 02:59:38 42.72 43.29 43.5 43.1 43.6 44 53.83 54.13 54.63 54.2 54.3 54.6
18/12/2018 02:59:39 42.07 43.2 43.5 43.1 43.6 44 54.27 54.36 54.63 54.2 54.3 54.6
18/12/2018 02:59:40 42.89 42.97 43.5 43.1 43.6 44 54.35 54.35 54.63 54.2 54.3 54.6
18/12/2018 02:59:41 43.27 43.26 43.5 43.1 43.6 44 53.94 54.39 54.63 54.2 54.3 54.6
18/12/2018 02:59:42 43.25 43.31 43.5 43.1 43.6 44 54.86 54.69 54.69 54.2 54.3 54.6
18/12/2018 02:59:43 44.91 44.47 44.47 43.1 43.6 44 55.71 55.43 55.43 54.2 54.3 54.6
18/12/2018 02:59:44 44.25 44.66 44.66 43.1 43.6 44 55.31 55.46 55.46 54.2 54.3 54.6
18/12/2018 02:59:45 44.13 44.39 44.66 43.1 43.6 44 55.56 55.64 55.64 54.2 54.3 54.6
18/12/2018 02:59:46 43.97 44.6 44.66 43.1 43.6 44 55.26 55.62 55.64 54.2 54.3 54.6
18/12/2018 02:59:47 43.46 44.18 44.66 43.1 43.6 44 54.25 55.52 55.64 54.2 54.3 54.6
18/12/2018 02:59:48 42.37 43.7 44.66 43.1 43.6 44 54.22 54.82 55.64 54.2 54.3 54.6
18/12/2018 02:59:49 43.7 43.58 44.66 43.1 43.6 44 55.23 55.04 55.64 54.2 54.3 54.6
18/12/2018 02:59:50 43.91 44.01 44.66 43.1 43.6 44 55.24 55.34 55.64 54.2 54.3 54.6
18/12/2018 02:59:51 45.46 44.88 44.88 43.1 43.6 44 56.4 55.98 55.98 54.2 54.3 54.6
18/12/2018 02:59:52 44.84 45.2 45.2 43.1 43.6 44 55.54 56.06 56.06 54.2 54.3 54.6
18/12/2018 02:59:53 44.4 44.88 45.2 43.1 43.6 44 55.28 55.75 56.06 54.2 54.3 54.6
18/12/2018 02:59:54 44.69 45.09 45.2 43.1 43.6 44 55.65 55.76 56.06 54.2 54.3 54.6
18/12/2018 02:59:55 43.77 44.75 45.2 43.1 43.6 44 55.38 55.91 56.06 54.2 54.3 54.6
18/12/2018 02:59:56 44.83 44.72 45.2 43.1 43.6 44 55.43 55.55 56.06 54.2 54.3 54.6
18/12/2018 02:59:57 45.19 45.15 45.2 43.1 43.6 44 55.92 55.84 56.06 54.2 54.3 54.6
18/12/2018 02:59:58 45.8 45.77 45.77 43.1 43.6 44 56.4 56.3 56.3 54.3 54.3 54.6
18/12/2018 02:59:59 45.72 46.25 46.25 43.2 43.6 44 56.31 56.69 56.69 54.3 54.3 54.6
18/12/2018 03:00:00 45.1 45.61 46.25 43.2 43.6 44 55.49 56.17 56.69 54.3 54.3 54.6
18/12/2018 03:00:01 46.35 46.21 46.25 43.2 43.6 44 56.18 56.25 56.69 54.3 54.3 54.6
18/12/2018 03:00:02 46.35 46.34 46.34 43.2 43.7 44 55.81 56.09 56.69 54.3 54.3 54.6
18/12/2018 03:00:03 46.76 46.68 46.68 43.2 43.7 44 56.36 56.26 56.69 54.3 54.3 54.6
18/12/2018 03:00:04 49.21 48.63 48.63 43.3 43.7 44 57.08 56.84 56.84 54.3 54.3 54.6
18/12/2018 03:00:05 52.33 51.32 51.32 43.4 43.7 44 60.58 59.61 59.61 54.4 54.4 54.6
18/12/2018 03:00:06 49.2 51.31 51.32 43.4 43.7 44 57.5 59.49 59.61 54.4 54.4 54.6
18/12/2018 03:00:07 46.55 49.98 51.32 43.4 43.7 44 57.09 58.25 59.61 54.4 54.4 54.6
18/12/2018 03:00:08 45.64 48.19 51.32 43.4 43.7 44 56.08 57.58 59.61 54.4 54.4 54.6
18/12/2018 03:00:09 45.5 46.75 51.32 43.4 43.7 44 55.86 56.62 59.61 54.4 54.4 54.6
18/12/2018 03:00:10 45.41 46.07 51.32 43.4 43.7 44 55.47 56.28 59.61 54.4 54.4 54.6
18/12/2018 03:00:11 43.42 45.57 51.32 43.5 43.7 44 54.83 55.76 59.61 54.4 54.4 54.6
18/12/2018 03:00:12 43.92 44.5 51.32 43.5 43.7 44 55.27 55.49 59.61 54.4 54.4 54.6
18/12/2018 03:00:13 44.72 44.66 51.32 43.5 43.7 44 55.61 55.57 59.61 54.4 54.4 54.6
18/12/2018 03:00:14 44.51 44.85 51.32 43.5 43.7 44 55.66 55.72 59.61 54.4 54.4 54.6
18/12/2018 03:00:15 44.66 44.8 51.32 43.5 43.7 44 55.91 55.95 59.61 54.4 54.4 54.6
18/12/2018 03:00:16 42.68 44.62 51.32 43.5 43.7 44 53.65 55.74 59.61 54.4 54.4 54.6
18/12/2018 03:00:17 45.25 44.85 51.32 43.5 43.7 44 55.96 55.59 59.61 54.4 54.4 54.6
18/12/2018 03:00:18 43.93 44.72 51.32 43.5 43.7 44 54.25 55.5 59.61 54.4 54.4 54.6
18/12/2018 03:00:19 44.1 44.46 51.32 43.5 43.7 44 55.23 55.21 59.61 54.4 54.4 54.6
18/12/2018 03:00:20 43.39 44.17 51.32 43.5 43.7 44 55.12 55.24 59.61 54.4 54.4 54.6
18/12/2018 03:00:21 44.04 44.24 51.32 43.5 43.7 44 54.88 55.2 59.61 54.5 54.4 54.6
18/12/2018 03:00:22 43.64 44.05 51.32 43.5 43.7 44 54.59 54.95 59.61 54.5 54.4 54.6
18/12/2018 03:00:23 44.14 44.06 51.32 43.5 43.7 44 54.73 54.91 59.61 54.5 54.4 54.6
18/12/2018 03:00:24 42.8 43.97 51.32 43.5 43.7 44 54.83 54.97 59.61 54.5 54.4 54.6
18/12/2018 03:00:25 44.05 43.92 51.32 43.5 43.7 44 55.08 55.17 59.61 54.5 54.4 54.6
18/12/2018 03:00:26 42.37 43.96 51.32 43.5 43.7 44 55.16 55.33 59.61 54.5 54.4 54.6
18/12/2018 03:00:27 42.83 43.12 51.32 43.5 43.7 44 55.4 55.45 59.61 54.5 54.4 54.6
18/12/2018 03:00:28 43.46 43.64 51.32 43.5 43.7 44 54.86 55.4 59.61 54.5 54.4 54.6
18/12/2018 03:00:29 43.53 43.55 51.32 43.5 43.7 44 54.51 55.08 59.61 54.5 54.4 54.6
18/12/2018 03:00:30 42.91 43.42 51.32 43.5 43.7 44 54.71 55.07 59.61 54.5 54.4 54.6
18/12/2018 03:00:31 42.94 43.39 51.32 43.5 43.7 44 55.03 54.89 59.61 54.5 54.4 54.6
18/12/2018 03:00:32 43.32 43.27 51.32 43.5 43.7 44 54.41 54.94 59.61 54.5 54.4 54.6
18/12/2018 03:00:33 42.48 43.28 51.32 43.5 43.7 44 55.29 55.12 59.61 54.5 54.4 54.6
18/12/2018 03:00:34 43.6 43.57 51.32 43.5 43.7 44 54.7 55.11 59.61 54.5 54.4 54.6
18/12/2018 03:00:35 44.16 44.05 51.31 43.5 43.7 44 54.03 54.81 59.49 54.5 54.4 54.6
18/12/2018 03:00:36 43.53 43.87 49.98 43.5 43.7 44 53.86 54.51 58.25 54.5 54.4 54.6
18/12/2018 03:00:37 42.29 43.64 48.19 43.5 43.7 44 54.22 54.29 57.58 54.5 54.4 54.6
18/12/2018 03:00:38 42.81 43.01 46.75 43.5 43.7 44 54.79 54.84 56.62 54.5 54.4 54.6
18/12/2018 03:00:39 43.01 43.1 46.07 43.5 43.7 44 53.96 54.68 56.28 54.5 54.4 54.6
18/12/2018 03:00:40 42.75 43.36 45.57 43.5 43.7 44 54.07 54.57 55.95 54.5 54.4 54.6
18/12/2018 03:00:41 43.43 43.36 44.85 43.5 43.7 44 53.67 54.03 55.95 54.5 54.4 54.6
18/12/2018 03:00:42 42.7 43.25 44.85 43.5 43.7 44 54.17 54.14 55.95 54.5 54.4 54.6
18/12/2018 03:00:43 41.97 43.14 44.85 43.5 43.7 44 54.91 54.78 55.95 54.5 54.4 54.6
18/12/2018 03:00:44 43.69 43.31 44.85 43.5 43.7 44 54.48 54.92 55.95 54.5 54.4 54.6
18/12/2018 03:00:45 43.38 43.39 44.85 43.5 43.7 44 54.45 54.66 55.74 54.5 54.4 54.6
18/12/2018 03:00:46 43.57 43.52 44.85 43.5 43.7 44 54.3 54.69 55.59 54.5 54.4 54.6
18/12/2018 03:00:47 42.99 43.6 44.72 43.5 43.7 44 54.54 54.62 55.5 54.5 54.4 54.6
18/12/2018 03:00:48 43.1 43.46 44.46 43.5 43.7 44 54.58 54.73 55.45 54.5 54.4 54.6
18/12/2018 03:00:49 42.7 43.54 44.24 43.5 43.7 44 54.82 54.77 55.45 54.5 54.4 54.6
18/12/2018 03:00:50 42.54 42.92 44.24 43.5 43.7 44 54.37 54.7 55.45 54.5 54.4 54.6
18/12/2018 03:00:51 42.12 42.94 44.06 43.5 43.7 44 54.2 54.61 55.45 54.5 54.4 54.6
18/12/2018 03:00:52 43.12 42.9 44.06 43.5 43.7 44 55.08 54.92 55.45 54.5 54.4 54.6
18/12/2018 03:00:53 43.96 43.62 44.05 43.5 43.7 44 54.49 54.95 55.45 54.5 54.4 54.6
18/12/2018 03:00:54 44.52 44.29 44.29 43.5 43.7 44 55.4 55.26 55.45 54.5 54.4 54.6
18/12/2018 03:00:55 43.02 44.24 44.29 43.5 43.7 44 54.65 55.26 55.45 54.5 54.4 54.6
18/12/2018 03:00:56 44.04 43.98 44.29 43.5 43.7 44 54.74 54.87 55.45 54.5 54.4 54.6
18/12/2018 03:00:57 43.21 43.79 44.29 43.5 43.7 44 54.94 54.94 55.4 54.5 54.4 54.6
18/12/2018 03:00:58 42.97 43.77 44.29 43.5 43.7 44 54.44 55 55.26 54.5 54.4 54.6
18/12/2018 03:00:59 43.1 43.53 44.29 43.5 43.7 44 54.86 54.86 55.26 54.5 54.4 54.6
18/12/2018 03:01:00 43.54 43.51 44.29 43.5 43.7 44 54.29 54.88 55.26 54.5 54.4 54.6
18/12/2018 03:01:01 43.97 43.86 44.29 43.5 43.7 44 53.98 54.47 55.26 54.5 54.4 54.6
18/12/2018 03:01:02 43.55 43.94 44.29 43.5 43.7 44 54.72 54.71 55.26 54.5 54.4 54.6
18/12/2018 03:01:03 43.27 43.82 44.29 43.5 43.7 44 55.05 54.92 55.26 54.5 54.4 54.6
18/12/2018 03:01:04 43.9 43.91 44.29 43.6 43.7 44 55.19 55.1 55.26 54.5 54.4 54.6
18/12/2018 03:01:05 43.05 43.69 44.29 43.6 43.7 44 55.47 55.44 55.44 54.5 54.4 54.6
18/12/2018 03:01:06 43.51 43.6 44.29 43.6 43.7 44 54.78 55.46 55.46 54.5 54.4 54.6
18/12/2018 03:01:07 42.93 43.56 44.29 43.6 43.7 44 53.77 54.95 55.46 54.5 54.4 54.6
18/12/2018 03:01:08 42.82 43.35 44.29 43.6 43.7 44 55.76 55.4 55.46 54.5 54.4 54.6
18/12/2018 03:01:09 43.19 43.27 44.29 43.6 43.7 44 54.96 55.42 55.46 54.5 54.4 54.6
18/12/2018 03:01:10 42.64 43.03 44.29 43.6 43.7 44 54.3 55.18 55.46 54.5 54.4 54.6
18/12/2018 03:01:11 42.71 43.04 44.29 43.6 43.7 44 54.71 54.86 55.46 54.5 54.4 54.6
18/12/2018 03:01:12 42.61 42.91 44.29 43.6 43.7 44 54.48 54.91 55.46 54.5 54.4 54.6
18/12/2018 03:01:13 43.34 43.24 44.29 43.6 43.7 44 55.04 55.04 55.46 54.5 54.4 54.6
18/12/2018 03:01:14 43.17 43.54 44.29 43.6 43.7 44 54.49 55.12 55.46 54.5 54.4 54.6
18/12/2018 03:01:15 42.95 43.42 44.29 43.6 43.7 44 55.09 54.96 55.46 54.6 54.4 54.6
18/12/2018 03:01:16 43.42 43.39 44.29 43.6 43.7 44 54.93 55.23 55.46 54.6 54.4 54.6
18/12/2018 03:01:17 44.09 43.97 44.29 43.6 43.7 44 54.9 55.09 55.46 54.6 54.4 54.6
18/12/2018 03:01:18 43.15 43.89 44.29 43.6 43.7 44 54.72 55 55.46 54.6 54.4 54.6
18/12/2018 03:01:19 42.8 43.39 44.29 43.6 43.7 44 55.91 55.58 55.58 54.6 54.4 54.6
18/12/2018 03:01:20 43.11 43.24 44.29 43.6 43.7 44 55.23 55.68 55.68 54.6 54.4 54.6
18/12/2018 03:01:21 42.64 43.27 44.29 43.6 43.7 44 54.68 55.29 55.68 54.6 54.4 54.6
18/12/2018 03:01:22 43.35 43.24 44.29 43.6 43.7 44 55.53 55.46 55.68 54.6 54.4 54.6
18/12/2018 03:01:23 43.36 43.64 44.29 43.6 43.7 44 54.69 55.3 55.68 54.6 54.4 54.6
18/12/2018 03:01:24 42.7 43.35 44.24 43.6 43.7 44 54.66 55.01 55.68 54.6 54.4 54.6
18/12/2018 03:01:25 43.13 43.21 43.98 43.6 43.7 44 54.8 54.94 55.68 54.6 54.4 54.6
18/12/2018 03:01:26 43.22 43.61 43.97 43.6 43.7 44 54.58 54.96 55.68 54.6 54.4 54.6
18/12/2018 03:01:27 42.5 43.22 43.97 43.6 43.7 44 55.95 55.55 55.68 54.6 54.4 54.6
18/12/2018 03:01:28 42.5 43 43.97 43.6 43.7 44 55.86 55.94 55.94 54.6 54.4 54.6
18/12/2018 03:01:29 42.56 42.72 43.97 43.6 43.7 44 56.59 56.43 56.43 54.6 54.4 54.6
18/12/2018 03:01:30 43.11 43.16 43.97 43.6 43.7 44 56.41 56.54 56.54 54.6 54.4 54.6
18/12/2018 03:01:31 43.99 43.66 43.97 43.6 43.7 44 56.87 56.86 56.86 54.6 54.5 54.6
18/12/2018 03:01:32 42.93 43.66 43.97 43.6 43.7 44 57.24 57.22 57.22 54.6 54.5 54.6
18/12/2018 03:01:33 43.79 43.89 43.97 43.6 43.7 44 58.04 57.75 57.75 54.7 54.5 54.6
18/12/2018 03:01:34 43.35 43.66 43.97 43.6 43.7 44 56.58 57.62 57.75 54.7 54.5 54.6
18/12/2018 03:01:35 44 43.91 43.97 43.6 43.7 44 55.73 57.07 57.75 54.7 54.5 54.6
18/12/2018 03:01:36 43.87 44.23 44.23 43.6 43.7 44 56.49 56.85 57.75 54.7 54.5 54.6
18/12/2018 03:01:37 43.05 43.74 44.23 43.6 43.7 44 56.31 56.5 57.75 54.7 54.5 54.6
18/12/2018 03:01:38 43.67 43.76 44.23 43.6 43.7 44 56.82 56.73 57.75 54.7 54.5 54.6
18/12/2018 03:01:39 43.42 43.94 44.23 43.6 43.7 44 56.95 56.96 57.75 54.7 54.5 54.6
18/12/2018 03:01:40 42.62 43.62 44.23 43.6 43.7 44 58.13 57.86 57.86 54.7 54.5 54.6
18/12/2018 03:01:41 43.64 43.52 44.23 43.6 43.7 44 56.4 57.58 57.86 54.8 54.5 54.6
18/12/2018 03:01:42 43.56 43.61 44.23 43.6 43.8 44 56.08 56.83 57.86 54.8 54.5 54.6
18/12/2018 03:01:43 43.2 43.93 44.23 43.6 43.8 44 55.42 56.35 57.86 54.8 54.5 54.6
18/12/2018 03:01:44 43.22 43.6 44.23 43.6 43.8 44 56.92 56.58 57.86 54.8 54.5 54.6
18/12/2018 03:01:45 43.27 43.37 44.23 43.6 43.8 44 55.92 56.54 57.86 54.8 54.5 54.6
18/12/2018 03:01:46 43.3 43.46 44.23 43.6 43.8 44 55.59 56.14 57.86 54.8 54.5 54.6
18/12/2018 03:01:47 43.09 43.55 44.23 43.6 43.8 44 55.35 55.85 57.86 54.8 54.5 54.6
18/12/2018 03:01:48 43.46 43.7 44.23 43.6 43.8 44 55.78 55.83 57.86 54.8 54.5 54.6
18/12/2018 03:01:49 42.63 43.39 44.23 43.6 43.8 44 56.2 56.34 57.86 54.8 54.5 54.6
18/12/2018 03:01:50 42.83 43.16 44.23 43.6 43.8 44 55.65 55.9 57.86 54.8 54.5 54.6
18/12/2018 03:01:51 43.46 43.35 44.23 43.6 43.8 44 55.76 55.93 57.86 54.8 54.5 54.6
18/12/2018 03:01:52 42.26 43.4 44.23 43.6 43.8 44 56.14 56.14 57.86 54.8 54.5 54.6
18/12/2018 03:01:53 43.09 43.04 44.23 43.6 43.8 44 54.6 56.12 57.86 54.8 54.5 54.6
18/12/2018 03:01:54 43.01 43.31 44.23 43.6 43.8 44 54.9 55.21 57.86 54.8 54.5 54.6
18/12/2018 03:01:55 43.22 43.28 44.23 43.6 43.8 44 55.11 55.23 57.86 54.8 54.5 54.6
18/12/2018 03:01:56 42.67 43.29 44.23 43.6 43.8 44 55.52 55.54 57.86 54.8 54.5 54.6
18/12/2018 03:01:57 43.47 43.56 44.23 43.6 43.8 44 55.2 55.41 57.86 54.8 54.5 54.6
18/12/2018 03:01:58 42.96 43.37 44.23 43.6 43.8 44 55.32 55.56 57.86 54.8 54.5 54.6
18/12/2018 03:01:59 43.19 43.49 44.23 43.6 43.8 44 55.22 55.52 57.86 54.8 54.5 54.6
18/12/2018 03:02:00 42.84 43.62 44.23 43.6 43.8 44 55.41 55.49 57.86 54.8 54.5 54.6
18/12/2018 03:02:01 43.16 43.09 44.23 43.6 43.8 44 54.78 55.33 57.86 54.9 54.5 54.6
18/12/2018 03:02:02 42.44 43.15 44.23 43.6 43.8 44 54.28 55.1 57.86 54.9 54.5 54.6
18/12/2018 03:02:03 43.2 43.25 44.23 43.6 43.8 44 54.38 54.66 57.86 54.9 54.5 54.6
18/12/2018 03:02:04 43.16 43.34 44.23 43.6 43.8 44 55.15 54.94 57.86 54.9 54.5 54.6
18/12/2018 03:02:05 43.18 43.33 44.23 43.6 43.8 44 55.63 55.53 57.86 54.9 54.5 54.6
18/12/2018 03:02:06 43.13 43.6 43.94 43.6 43.8 44 55.49 55.71 57.86 54.9 54.5 54.6
18/12/2018 03:02:07 43.48 43.56 43.94 43.6 43.8 44 55.06 55.52 57.86 54.9 54.5 54.6
18/12/2018 03:02:08 41.01 43.42 43.94 43.6 43.8 44 54.61 55.22 57.86 54.9 54.5 54.6
18/12/2018 03:02:09 42.08 42.36 43.93 43.6 43.8 44 55.01 55.05 57.86 54.9 54.5 54.6
18/12/2018 03:02:10 41.53 42.38 43.93 43.6 43.8 44 55.49 55.47 57.58 54.9 54.5 54.6
18/12/2018 03:02:11 42.66 42.49 43.93 43.6 43.8 44 55.69 55.64 56.83 54.9 54.5 54.6
18/12/2018 03:02:12 42.2 42.65 43.93 43.6 43.8 44 55.04 55.69 56.58 54.9 54.5 54.6
18/12/2018 03:02:13 43.44 43 43.7 43.6 43.8 44 55.28 55.42 56.58 54.9 54.5 54.6
18/12/2018 03:02:14 43.41 43.43 43.7 43.6 43.8 44 55.73 55.65 56.54 54.9 54.5 54.6
18/12/2018 03:02:15 42.6 43.33 43.7 43.6 43.8 44 55.13 55.68 56.34 54.9 54.5 54.6
18/12/2018 03:02:16 42.47 42.83 43.7 43.6 43.8 44 55.08 55.46 56.34 54.9 54.6 54.6
18/12/2018 03:02:17 43.07 43.13 43.7 43.6 43.8 44 54.77 55.18 56.34 54.9 54.6 54.6
18/12/2018 03:02:18 43.22 43.33 43.62 43.6 43.8 44 54.9 55.1 56.34 54.9 54.6 54.6
18/12/2018 03:02:19 42.24 43.26 43.62 43.6 43.8 44 54.97 55.2 56.14 54.9 54.6 54.6
18/12/2018 03:02:20 43.23 43.43 43.62 43.6 43.8 44 54.99 55.14 56.14 54.9 54.6 54.6
18/12/2018 03:02:21 43.47 43.43 43.62 43.6 43.8 44 55.14 55.18 56.14 54.9 54.6 54.6
18/12/2018 03:02:22 43.87 43.76 43.76 43.6 43.8 44 55.37 55.39 56.12 54.9 54.6 54.6
18/12/2018 03:02:23 42.89 43.73 43.76 43.6 43.8 44 54.91 55.47 55.71 54.9 54.6 54.6
18/12/2018 03:02:24 43.43 43.43 43.76 43.6 43.8 44 54.21 55.07 55.71 54.9 54.6 54.6
18/12/2018 03:02:25 42.86 43.56 43.76 43.6 43.8 44 55.17 55.13 55.71 54.9 54.6 54.6
18/12/2018 03:02:26 42.78 43.24 43.76 43.6 43.8 44 55.88 55.58 55.71 54.9 54.6 54.6
18/12/2018 03:02:27 43.62 43.38 43.76 43.6 43.8 44 55.67 56.06 56.06 54.9 54.6 54.6
18/12/2018 03:02:28 42.95 43.54 43.76 43.6 43.7 44 54.8 55.57 56.06 54.9 54.6 54.6
18/12/2018 03:02:29 43.06 43.33 43.76 43.6 43.7 44 55.56 55.49 56.06 54.9 54.6 54.6
18/12/2018 03:02:30 42.37 43.15 43.76 43.6 43.7 44 55.95 55.86 56.06 55 54.5 54.6
18/12/2018 03:02:31 43.02 43.04 43.76 43.6 43.7 44 55.1 55.83 56.06 55 54.5 54.6
18/12/2018 03:02:32 42.14 43.02 43.76 43.6 43.7 44 55.05 55.47 56.06 55 54.5 54.6
18/12/2018 03:02:33 42.81 43.06 43.76 43.6 43.7 44 54.78 55.19 56.06 55 54.5 54.6
18/12/2018 03:02:34 43.05 43.06 43.76 43.6 43.7 44 54.51 55.03 56.06 55 54.5 54.6
18/12/2018 03:02:35 43.31 43.28 43.76 43.6 43.7 44 54.72 54.85 56.06 55 54.5 54.6
18/12/2018 03:02:36 42.71 43.23 43.76 43.6 43.7 44 54.11 54.71 56.06 55 54.5 54.6
18/12/2018 03:02:37 42.7 43.2 43.76 43.6 43.7 44 53.94 54.56 56.06 55 54.5 54.6
18/12/2018 03:02:38 42.67 42.96 43.76 43.6 43.7 44 54.26 54.38 56.06 55 54.5 54.6
18/12/2018 03:02:39 43.16 43.14 43.76 43.6 43.7 44 54.57 54.47 56.06 55 54.5 54.6
18/12/2018 03:02:40 42.99 43.29 43.76 43.6 43.7 44 53.95 54.49 56.06 54.9 54.5 54.6
18/12/2018 03:02:41 43.6 43.42 43.76 43.6 43.7 44 54.34 54.5 56.06 54.9 54.5 54.6
18/12/2018 03:02:42 41.62 43.4 43.76 43.5 43.6 44 54.58 54.61 56.06 54.9 54.5 54.6
18/12/2018 03:02:43 42.61 42.74 43.76 43.5 43.6 44 54.25 54.63 56.06 54.9 54.5 54.6
18/12/2018 03:02:44 42.79 43.12 43.76 43.4 43.6 44 56.41 55.78 56.06 54.9 54.5 54.6
18/12/2018 03:02:45 42.86 42.95 43.76 43.4 43.6 44 55.26 55.86 56.06 54.9 54.5 54.6
18/12/2018 03:02:46 41.96 42.78 43.76 43.4 43.6 44 54.83 55.36 56.06 54.9 54.5 54.6
18/12/2018 03:02:47 42.35 42.68 43.76 43.4 43.6 44 54.57 55.17 56.06 54.9 54.5 54.6
18/12/2018 03:02:48 42.59 42.7 43.76 43.4 43.6 44 54.01 54.88 56.06 54.9 54.5 54.6
18/12/2018 03:02:49 42.2 42.78 43.76 43.4 43.6 44 54.8 54.73 56.06 54.9 54.5 54.6
18/12/2018 03:02:50 43.8 43.3 43.76 43.4 43.6 44 54.11 54.56 56.06 54.9 54.5 54.6
18/12/2018 03:02:51 43.18 43.6 43.76 43.4 43.6 44 55.07 54.97 56.06 54.9 54.5 54.6
18/12/2018 03:02:52 43.1 43.48 43.73 43.4 43.6 44 56.19 56.22 56.22 54.9 54.5 54.6
18/12/2018 03:02:53 42.21 43.31 43.6 43.4 43.6 44 56.37 56.68 56.68 54.9 54.5 54.6
18/12/2018 03:02:54 43.37 43.27 43.6 43.4 43.6 44 57.81 57.4 57.4 54.9 54.5 54.6
18/12/2018 03:02:55 43.48 43.53 43.6 43.4 43.6 44 54.67 57.39 57.4 55 54.5 54.6
18/12/2018 03:02:56 43.05 43.39 43.6 43.4 43.6 44 54.35 55.92 57.4 55 54.5 54.6
18/12/2018 03:02:57 42.54 43.27 43.6 43.4 43.6 44 54.86 55.11 57.4 55 54.5 54.6
18/12/2018 03:02:58 42.8 43.18 43.6 43.4 43.6 44 54.77 55 57.4 55 54.5 54.6
18/12/2018 03:02:59 43.22 43.36 43.6 43.4 43.6 44 54.92 55.16 57.4 55 54.5 54.6
18/12/2018 03:03:00 42.3 42.98 43.6 43.4 43.6 44 54.76 55.02 57.4 55 54.5 54.6
18/12/2018 03:03:01 42.78 43.09 43.6 43.4 43.6 44 55.72 55.61 57.4 55 54.5 54.6
18/12/2018 03:03:02 42.28 42.79 43.6 43.4 43.6 44 54.3 55.61 57.4 55 54.5 54.6
18/12/2018 03:03:03 42.34 42.85 43.6 43.4 43.6 44 55.13 55.14 57.4 55 54.5 54.6
18/12/2018 03:03:04 42.74 42.69 43.6 43.4 43.6 44 55.34 55.57 57.4 55 54.5 54.6
18/12/2018 03:03:05 43.42 43.37 43.6 43.4 43.6 44 56.58 56.34 57.4 55 54.5 54.6
18/12/2018 03:03:06 43.17 43.44 43.6 43.4 43.6 44 55.07 56.35 57.4 55 54.5 54.6
18/12/2018 03:03:07 42.56 43.32 43.6 43.4 43.6 44 55.33 55.9 57.4 55 54.5 54.6
18/12/2018 03:03:08 43.08 43.14 43.6 43.4 43.6 44 57.17 57.02 57.4 55 54.5 54.6
18/12/2018 03:03:09 42.42 43.13 43.6 43.4 43.6 44 54.61 57.02 57.4 55 54.5 54.6
18/12/2018 03:03:10 43.51 43.34 43.6 43.4 43.6 44 54.98 55.8 57.4 55 54.5 54.6
18/12/2018 03:03:11 42.33 43.53 43.6 43.4 43.6 44 54.53 55.15 57.4 55 54.5 54.6
18/12/2018 03:03:12 43.55 43.4 43.6 43.4 43.6 44 54.91 55.25 57.4 55 54.5 54.6
18/12/2018 03:03:13 42.21 43.42 43.6 43.4 43.6 44 56.14 55.69 57.4 55 54.5 54.6
18/12/2018 03:03:14 42.8 42.89 43.6 43.4 43.6 44 54.94 55.64 57.4 55 54.5 54.7
18/12/2018 03:03:15 43.44 43.3 43.6 43.4 43.6 44 54.97 55.36 57.4 55 54.5 54.7
18/12/2018 03:03:16 42.87 43.29 43.6 43.4 43.6 44 56.07 55.93 57.4 55 54.5 54.7
18/12/2018 03:03:17 42.58 43.28 43.6 43.4 43.6 44 56.19 56.15 57.4 55 54.5 54.7
18/12/2018 03:03:18 43.32 43.25 43.6 43.4 43.6 44 55.11 56.16 57.4 55 54.5 54.7
18/12/2018 03:03:19 43.04 43.22 43.6 43.4 43.6 44 54.83 55.54 57.4 55 54.5 54.7
18/12/2018 03:03:20 43.27 43.35 43.6 43.4 43.6 44 54.23 55.19 57.4 55 54.5 54.7
18/12/2018 03:03:21 42.1 43.29 43.53 43.4 43.6 44 54.07 54.62 57.4 55 54.5 54.7
18/12/2018 03:03:22 42.72 42.85 43.53 43.4 43.6 44 54.36 54.53 57.4 55 54.5 54.7
18/12/2018 03:03:23 43.39 43.17 43.53 43.4 43.6 44 54.79 54.76 57.4 55 54.5 54.7
18/12/2018 03:03:24 43.29 43.57 43.57 43.4 43.6 44 53.94 54.65 57.39 55 54.5 54.7
18/12/2018 03:03:25 42.5 43.38 43.57 43.4 43.6 44 53.26 54.17 57.02 55 54.5 54.7
18/12/2018 03:03:26 42.8 43.18 43.57 43.4 43.6 44 54.52 54.31 57.02 55 54.5 54.7
18/12/2018 03:03:27 43.41 43.29 43.57 43.4 43.5 44 54.17 54.37 57.02 55 54.5 54.7
18/12/2018 03:03:28 42.35 43.17 43.57 43.4 43.5 44 53.78 54.22 57.02 55 54.5 54.7
18/12/2018 03:03:29 42.82 42.99 43.57 43.4 43.5 44 53.28 54.13 57.02 55 54.5 54.7
18/12/2018 03:03:30 42.97 43.02 43.57 43.4 43.5 44 53.31 53.6 57.02 55 54.5 54.7
18/12/2018 03:03:31 41.87 43.17 43.57 43.4 43.5 44 53.89 53.76 57.02 55 54.5 54.7
18/12/2018 03:03:32 43.44 43.12 43.57 43.4 43.5 44 53.83 53.9 57.02 55 54.5 54.7
18/12/2018 03:03:33 43.43 43.46 43.57 43.4 43.5 44 55.37 55.21 57.02 55 54.5 54.7
18/12/2018 03:03:34 43.02 43.56 43.57 43.4 43.5 44 54.82 55.06 57.02 55 54.5 54.7
18/12/2018 03:03:35 42.95 43.22 43.57 43.4 43.5 44 54.96 55.33 57.02 55 54.5 54.7
18/12/2018 03:03:36 42.33 42.99 43.57 43.4 43.5 44 54.49 54.87 57.02 55 54.5 54.7
18/12/2018 03:03:37 43.01 43.04 43.57 43.4 43.5 44 53.62 54.76 57.02 55 54.5 54.7
18/12/2018 03:03:38 43.13 43.21 43.57 43.4 43.5 44 54.58 54.44 57.02 55 54.5 54.7
18/12/2018 03:03:39 42.95 43.26 43.57 43.4 43.5 44 53.94 54.62 56.16 55 54.5 54.7
18/12/2018 03:03:40 42.51 43.21 43.57 43.4 43.5 44 54.52 54.5 56.16 55 54.5 54.7
18/12/2018 03:03:41 43.04 43.21 43.57 43.4 43.5 44 54.65 54.72 56.16 55 54.5 54.7
18/12/2018 03:03:42 43.18 43.23 43.57 43.4 43.5 44 54.3 54.56 56.16 55 54.5 54.7
18/12/2018 03:03:43 43.3 43.44 43.57 43.4 43.5 44 54.27 54.68 56.16 55 54.5 54.7
18/12/2018 03:03:44 42.94 43.38 43.57 43.4 43.5 44 53.8 54.33 56.16 55 54.5 54.7
18/12/2018 03:03:45 41.44 43.22 43.57 43.4 43.5 44 53.73 54.08 56.16 55 54.5 54.7
18/12/2018 03:03:46 42.99 42.84 43.57 43.4 43.5 44 54.9 54.66 56.16 55 54.5 54.7
18/12/2018 03:03:47 43.37 43.34 43.57 43.4 43.5 44 53.95 54.51 56.16 55 54.5 54.7
18/12/2018 03:03:48 42.99 43.27 43.57 43.4 43.5 44 54.01 54.47 55.54 55 54.5 54.7
18/12/2018 03:03:49 42.66 43.3 43.57 43.4 43.5 44 53.92 54.24 55.33 55 54.5 54.7
18/12/2018 03:03:50 41.03 42.88 43.57 43.4 43.5 44 53.37 53.94 55.33 55 54.5 54.7
18/12/2018 03:03:51 43.38 43.1 43.57 43.4 43.5 44 53.47 53.82 55.33 55 54.5 54.7
18/12/2018 03:03:52 43.12 43.46 43.57 43.4 43.5 44 53.65 53.78 55.33 55 54.5 54.7
18/12/2018 03:03:53 42.89 43.27 43.57 43.4 43.5 44 54.12 54.22 55.33 55 54.5 54.7
18/12/2018 03:03:54 43.19 43.39 43.56 43.4 43.5 44 53.75 54.02 55.33 55 54.5 54.6
18/12/2018 03:03:55 43.04 43.29 43.56 43.4 43.5 44 54.9 54.56 55.33 55 54.5 54.6
18/12/2018 03:03:56 43.14 43.24 43.56 43.4 43.5 44 54.85 54.91 55.33 55 54.5 54.6
18/12/2018 03:03:57 42.37 43.48 43.56 43.4 43.5 44 53.84 54.87 55.33 55 54.5 54.6
18/12/2018 03:03:58 41.87 42.74 43.56 43.4 43.5 44 54.69 54.69 55.33 55 54.5 54.6
18/12/2018 03:03:59 43.25 42.91 43.56 43.4 43.5 44 54.03 54.54 55.33 55 54.5 54.6
18/12/2018 03:04:00 42.87 43.23 43.56 43.4 43.5 44 54.14 54.49 55.33 55 54.5 54.6
18/12/2018 03:04:01 41.81 42.98 43.56 43.4 43.5 44 52.96 54.2 55.33 55 54.5 54.6
18/12/2018 03:04:02 42.36 42.52 43.56 43.4 43.5 44 53.71 53.74 55.33 55 54.5 54.6
18/12/2018 03:04:03 42.44 42.8 43.56 43.4 43.5 44 53.37 53.6 55.33 55 54.5 54.6
18/12/2018 03:04:04 42.34 42.48 43.48 43.4 43.5 44 53.66 53.72 55.33 55 54.5 54.6
18/12/2018 03:04:05 42.18 42.62 43.48 43.4 43.5 44 53.75 53.97 54.91 55 54.5 54.6
18/12/2018 03:04:06 42.47 42.53 43.48 43.4 43.5 44 54.08 54.02 54.91 55 54.5 54.6
18/12/2018 03:04:07 42.19 42.47 43.48 43.4 43.5 44 53.77 54.1 54.91 55 54.5 54.6
18/12/2018 03:04:08 41.74 42.38 43.48 43.4 43.5 44 53.73 53.9 54.91 55 54.5 54.6
18/12/2018 03:04:09 42.16 42.3 43.48 43.4 43.5 44 55.55 55.03 55.03 55 54.5 54.6
18/12/2018 03:04:10 43 42.82 43.48 43.4 43.5 44 53.68 54.93 55.03 55 54.5 54.6
18/12/2018 03:04:11 42.61 43.04 43.48 43.4 43.5 44 54.63 54.51 55.03 55 54.5 54.6
18/12/2018 03:04:12 43.02 43.16 43.48 43.4 43.5 44 55.17 55.28 55.28 55 54.5 54.6
18/12/2018 03:04:13 42.6 43.13 43.48 43.4 43.5 44 54.87 54.92 55.28 55 54.5 54.6
18/12/2018 03:04:14 42.93 43.02 43.48 43.4 43.5 44 54.66 55.05 55.28 55 54.5 54.6
18/12/2018 03:04:15 42.88 42.95 43.48 43.4 43.5 44 53.29 54.89 55.28 55 54.5 54.6
18/12/2018 03:04:16 42.96 43.24 43.48 43.4 43.5 44 54.1 54.32 55.28 55 54.5 54.6
18/12/2018 03:04:17 43.66 43.51 43.51 43.4 43.5 44 53.89 54.16 55.28 55 54.5 54.6
18/12/2018 03:04:18 42.93 43.53 43.53 43.4 43.5 44 54.67 54.52 55.28 55 54.5 54.6
18/12/2018 03:04:19 42.46 43.08 43.53 43.4 43.5 44 54.29 54.5 55.28 55.1 54.5 54.6
18/12/2018 03:04:20 42.34 42.71 43.53 43.4 43.5 44 54.01 54.45 55.28 55 54.5 54.6
18/12/2018 03:04:21 42.23 42.69 43.53 43.4 43.5 44 54.42 54.46 55.28 55.1 54.5 54.6
18/12/2018 03:04:22 42.48 42.91 43.53 43.4 43.5 44 54.59 54.83 55.28 55.1 54.5 54.6
18/12/2018 03:04:23 43.53 43.19 43.53 43.4 43.5 44 53.67 54.65 55.28 55.1 54.5 54.6
18/12/2018 03:04:24 42.28 43.07 43.53 43.4 43.5 44 54.1 54.24 55.28 55.1 54.5 54.6
18/12/2018 03:04:25 42.29 42.75 43.53 43.4 43.5 44 53.95 54.07 55.28 55.1 54.5 54.7
18/12/2018 03:04:26 42.51 42.84 43.53 43.4 43.5 44 54.03 54.21 55.28 55.1 54.5 54.7
18/12/2018 03:04:27 43.48 43.36 43.53 43.4 43.5 44 53.81 54.02 55.28 55 54.5 54.7
18/12/2018 03:04:28 42.92 43.19 43.53 43.4 43.5 44 53.97 54.12 55.28 55 54.5 54.6
18/12/2018 03:04:29 42.14 43.11 43.53 43.4 43.5 44 53.63 53.97 55.28 55 54.5 54.6
18/12/2018 03:04:30 42.17 42.48 43.53 43.4 43.5 44 54.35 54.36 55.28 55 54.5 54.6
18/12/2018 03:04:31 42.56 42.86 43.53 43.4 43.5 44 54.59 54.53 55.28 55 54.5 54.7
18/12/2018 03:04:32 41.52 42.57 43.53 43.4 43.5 44 54.11 54.58 55.28 55 54.5 54.7
18/12/2018 03:04:33 42.89 42.72 43.53 43.4 43.5 44 53.68 54.39 55.28 55 54.5 54.7
18/12/2018 03:04:34 42.38 42.98 43.53 43.4 43.5 44 54.9 54.61 55.28 55.1 54.5 54.7
18/12/2018 03:04:35 43.08 42.9 43.53 43.4 43.5 44 54.56 54.84 55.28 55.1 54.5 54.7
18/12/2018 03:04:36 41.84 42.77 43.53 43.4 43.5 44 54.72 54.72 55.28 55.1 54.5 54.7
18/12/2018 03:04:37 42.46 42.55 43.53 43.4 43.5 44 54.93 55.01 55.28 55.1 54.5 54.7
18/12/2018 03:04:38 42.56 42.89 43.53 43.4 43.5 44 55.16 55.46 55.46 55.1 54.5 54.7
18/12/2018 03:04:39 42.54 42.68 43.53 43.4 43.5 44 54.85 55.32 55.46 55.1 54.5 54.7
18/12/2018 03:04:40 43.17 43.15 43.53 43.4 43.5 44 54.26 54.77 55.46 55.1 54.5 54.7
18/12/2018 03:04:41 43.06 43.12 43.53 43.4 43.5 44 54.58 54.68 55.46 55.1 54.5 54.7
18/12/2018 03:04:42 44.55 44.29 44.29 43.4 43.5 44 54.66 54.83 55.46 55.1 54.5 54.7
18/12/2018 03:04:43 43.61 44.4 44.4 43.4 43.5 44 54.52 54.74 55.46 55.1 54.5 54.7
18/12/2018 03:04:44 45.42 45 45 43.4 43.5 44 55.73 55.48 55.48 55.1 54.5 54.7
18/12/2018 03:04:45 48.91 48.12 48.12 43.5 43.5 44 57.78 57.11 57.11 55.1 54.5 54.7
18/12/2018 03:04:46 49.39 49.29 49.29 43.5 43.5 44 55.84 56.77 57.11 55.1 54.5 54.7
18/12/2018 03:04:47 45.01 48.66 49.29 43.5 43.5 44 54.41 56.15 57.11 55.1 54.5 54.7
18/12/2018 03:04:48 44.82 46.78 49.29 43.5 43.5 44 55.06 55.2 57.11 55.1 54.5 54.7
18/12/2018 03:04:49 44.05 45.67 49.29 43.5 43.5 44 54.78 55.2 57.11 55.1 54.5 54.7
18/12/2018 03:04:50 43.75 44.74 49.29 43.5 43.5 44 54.33 55.02 57.11 55.1 54.6 54.7
18/12/2018 03:04:51 43.54 44.27 49.29 43.5 43.5 44 54.01 54.67 57.11 55.1 54.6 54.7
18/12/2018 03:04:52 42.98 43.7 49.29 43.5 43.5 44 53.39 54.23 57.11 55.1 54.5 54.7
18/12/2018 03:04:53 43.22 43.56 49.29 43.5 43.5 44 53.62 53.89 57.11 55.1 54.5 54.7
18/12/2018 03:04:54 42.57 43.29 49.29 43.5 43.5 44 54.06 54.05 57.11 55 54.5 54.7
18/12/2018 03:04:55 43.38 43.42 49.29 43.5 43.5 44 54.91 54.58 57.11 55 54.6 54.7
18/12/2018 03:04:56 44.08 43.86 49.29 43.5 43.5 44 54.25 54.63 57.11 55 54.6 54.7
18/12/2018 03:04:57 42.85 43.81 49.29 43.5 43.5 44 54.01 54.4 57.11 55 54.6 54.7
18/12/2018 03:04:58 43.53 43.63 49.29 43.5 43.5 44 54.6 54.46 57.11 55 54.6 54.7
18/12/2018 03:04:59 43.85 43.87 49.29 43.4 43.5 44 56.01 55.62 57.11 55 54.6 54.7
18/12/2018 03:05:00 43.14 43.74 49.29 43.4 43.5 44 54.9 55.57 57.11 55 54.6 54.7
18/12/2018 03:05:01 45.4 44.81 49.29 43.4 43.5 44 54.91 55.19 57.11 55 54.6 54.7
18/12/2018 03:05:02 46.72 46.25 49.29 43.4 43.5 44 55.42 55.42 57.11 55 54.6 54.7
18/12/2018 03:05:03 49.61 48.64 49.29 43.5 43.5 44 56.38 56.05 57.11 55 54.6 54.7
18/12/2018 03:05:04 48.14 48.76 49.29 43.5 43.5 44 57.71 57.26 57.26 55 54.6 54.7
18/12/2018 03:05:05 47.23 48.19 49.29 43.4 43.6 44 55.54 57.27 57.27 55 54.6 54.7
18/12/2018 03:05:06 45.42 47.57 49.29 43.3 43.6 44 56.09 56.4 57.27 55 54.6 54.7
18/12/2018 03:05:07 45.21 46.37 49.29 43.3 43.6 44 57.58 57.22 57.27 55 54.6 54.7
18/12/2018 03:05:08 43.76 45.69 49.29 43.3 43.6 44 56.72 57.51 57.51 55 54.6 54.7
18/12/2018 03:05:09 42.99 44.58 49.29 43.3 43.6 44 55.86 56.76 57.51 55 54.6 54.7
18/12/2018 03:05:10 42.29 43.6 49.29 43.3 43.6 44 54.69 56.45 57.51 55 54.6 54.7
18/12/2018 03:05:11 41.57 43.19 49.29 43.3 43.5 44 53.92 55.26 57.51 55 54.6 54.7
18/12/2018 03:05:12 42.55 42.51 49.29 43.3 43.5 44 54.06 54.58 57.51 55 54.6 54.7
18/12/2018 03:05:13 42.68 42.64 49.29 43.3 43.5 44 54.81 54.66 57.51 55 54.6 54.7
18/12/2018 03:05:14 42.7 42.93 49.29 43.3 43.5 44 54.27 54.61 57.51 55 54.6 54.7
18/12/2018 03:05:15 42.62 42.82 49.29 43.3 43.5 44 53.99 54.52 57.51 55 54.6 54.7
18/12/2018 03:05:16 42.69 43 48.76 43.3 43.5 44 53.72 54.25 57.51 55 54.6 54.7
18/12/2018 03:05:17 42.4 42.91 48.76 43.3 43.5 44 54.02 54.12 57.51 55 54.6 54.7
18/12/2018 03:05:18 42.61 42.85 48.76 43.3 43.5 44 54.12 54.23 57.51 55 54.6 54.7
18/12/2018 03:05:19 42.73 42.93 48.76 43.3 43.5 44 54.94 54.74 57.51 55 54.6 54.7
18/12/2018 03:05:20 42.2 42.82 48.76 43.3 43.5 44 54.73 55.03 57.51 55 54.6 54.7
18/12/2018 03:05:21 42.31 42.7 48.76 43.2 43.5 44 53.64 54.7 57.51 55 54.6 54.7
18/12/2018 03:05:22 43.11 42.92 48.76 43.2 43.5 44 54.06 54.25 57.51 54.9 54.6 54.7
18/12/2018 03:05:23 43.16 43.16 48.76 43.2 43.5 44 53.71 54.23 57.51 54.9 54.6 54.7
18/12/2018 03:05:24 43.25 43.33 48.76 43.2 43.5 44 54.66 54.51 57.51 54.9 54.6 54.7
18/12/2018 03:05:25 43.32 43.41 48.76 43.2 43.5 44 53.92 54.31 57.51 54.9 54.6 54.7
18/12/2018 03:05:26 42.28 43.3 48.76 43.2 43.5 44 54.18 54.26 57.51 54.9 54.6 54.7
18/12/2018 03:05:27 42.25 43.06 48.76 43.2 43.5 44 53.86 54.45 57.51 54.9 54.6 54.7
18/12/2018 03:05:28 42.59 42.61 48.76 43.2 43.5 44 53.51 53.87 57.51 54.9 54.6 54.7
18/12/2018 03:05:29 43 43.16 48.76 43.2 43.5 44 53.7 53.82 57.51 54.9 54.6 54.7
18/12/2018 03:05:30 42.88 42.94 48.76 43.2 43.5 44 54.11 54.14 57.51 54.9 54.6 54.7
18/12/2018 03:05:31 43.19 43.25 48.76 43.2 43.5 44 54.2 54.3 57.51 54.9 54.6 54.7
18/12/2018 03:05:32 41.9 43.28 48.76 43.2 43.5 44 54.4 54.46 57.51 54.9 54.6 54.7
18/12/2018 03:05:33 42.73 42.88 48.76 43.2 43.5 44 54.2 54.47 57.51 54.9 54.6 54.7
18/12/2018 03:05:34 42.75 42.88 48.19 43.2 43.5 44 55.28 54.97 57.51 54.9 54.6 54.7
18/12/2018 03:05:35 42.71 43.09 47.57 43.2 43.5 44 54.48 55.04 57.51 54.9 54.6 54.7
18/12/2018 03:05:36 42.7 43.06 46.37 43.2 43.5 44 53.56 54.58 57.51 54.9 54.6 54.7
18/12/2018 03:05:37 42.85 43 45.69 43.2 43.5 44 53.61 53.96 57.51 54.9 54.6 54.7
18/12/2018 03:05:38 41.94 42.91 44.58 43.2 43.5 44 54.13 54.11 56.76 54.9 54.6 54.7
18/12/2018 03:05:39 42.11 42.69 43.6 43.2 43.5 44 54.15 54.31 56.45 54.9 54.6 54.7
18/12/2018 03:05:40 43.32 42.96 43.41 43.2 43.5 44 54.24 54.33 55.26 54.9 54.6 54.7
18/12/2018 03:05:41 42.98 43.09 43.41 43.2 43.5 44 54.33 54.41 55.04 54.9 54.6 54.7
18/12/2018 03:05:42 42.67 43.1 43.41 43.2 43.5 44 54.47 54.65 55.04 54.9 54.6 54.7
18/12/2018 03:05:43 42.73 43.21 43.41 43.2 43.5 44 54.34 54.58 55.04 54.9 54.6 54.7
18/12/2018 03:05:44 42.28 42.87 43.41 43.2 43.5 44 54.74 54.8 55.04 54.9 54.6 54.7
18/12/2018 03:05:45 42.75 42.92 43.41 43.2 43.5 44 54.14 54.63 55.04 54.9 54.6 54.7
18/12/2018 03:05:46 42.55 42.89 43.41 43.2 43.5 44 54.06 54.39 55.04 54.9 54.6 54.7
18/12/2018 03:05:47 42.63 42.77 43.41 43.2 43.5 44 54.4 54.44 55.04 54.9 54.6 54.7
18/12/2018 03:05:48 42.6 43.07 43.41 43.2 43.5 44 54.4 54.52 55.04 54.9 54.6 54.7
18/12/2018 03:05:49 42.41 42.64 43.41 43.2 43.5 44 54.77 54.86 55.04 54.9 54.6 54.7
18/12/2018 03:05:50 42.58 42.72 43.41 43.2 43.5 44 54.32 54.61 55.04 54.9 54.6 54.7
18/12/2018 03:05:51 42.26 42.7 43.41 43.2 43.5 44 54.34 54.73 55.04 54.9 54.6 54.7
18/12/2018 03:05:52 42.19 42.6 43.41 43.2 43.5 44 54.37 54.48 55.04 54.9 54.6 54.7
18/12/2018 03:05:53 42.97 42.91 43.41 43.2 43.5 44 54.12 54.47 55.04 54.9 54.6 54.7
18/12/2018 03:05:54 42.93 43.24 43.41 43.2 43.5 44 53.57 54.37 55.04 54.9 54.6 54.7
18/12/2018 03:05:55 43.18 43.17 43.3 43.2 43.5 44 53.8 54.09 55.04 54.9 54.6 54.7
18/12/2018 03:05:56 43.02 43.3 43.3 43.2 43.5 44 52.9 53.86 55.04 54.9 54.6 54.7
18/12/2018 03:05:57 41.61 43.01 43.3 43.2 43.5 44 54.27 54.04 55.04 54.9 54.6 54.7
18/12/2018 03:05:58 42.2 42.35 43.3 43.2 43.5 44 54.14 54.1 55.04 54.9 54.6 54.7
18/12/2018 03:05:59 42.4 42.55 43.3 43.2 43.5 44 53.94 54.11 55.04 54.9 54.6 54.7
18/12/2018 03:06:00 42.93 42.83 43.3 43.2 43.5 44 54.74 54.56 55.04 54.9 54.6 54.7
18/12/2018 03:06:01 42.11 42.97 43.3 43.2 43.5 44 54.16 54.48 55.04 54.9 54.6 54.7
18/12/2018 03:06:02 43.35 43.01 43.3 43.2 43.5 44 54.58 54.73 55.04 54.9 54.6 54.7
18/12/2018 03:06:03 43.08 43.16 43.3 43.2 43.5 44 54.17 54.52 55.04 54.9 54.6 54.7
18/12/2018 03:06:04 42.95 43.41 43.41 43.2 43.5 44 53.37 54.22 55.04 54.9 54.6 54.7
18/12/2018 03:06:05 42.83 43.32 43.41 43.2 43.5 44 54.21 54.32 54.86 54.9 54.6 54.7
18/12/2018 03:06:06 42.77 43.16 43.41 43.2 43.5 44 53.86 54.01 54.86 54.9 54.6 54.7
18/12/2018 03:06:07 42.85 43.08 43.41 43.2 43.5 44 54.23 54.24 54.86 54.9 54.6 54.7
18/12/2018 03:06:08 43.54 43.36 43.41 43.2 43.6 44 54.08 54.39 54.86 54.9 54.6 54.7
18/12/2018 03:06:09 43.45 43.55 43.55 43.2 43.6 44 54.31 54.29 54.86 54.9 54.6 54.7
18/12/2018 03:06:10 44.44 44.27 44.27 43.2 43.6 44 55 54.88 54.88 54.9 54.6 54.7
18/12/2018 03:06:11 46.19 45.54 45.54 43.2 43.6 44 54.42 54.92 54.92 54.9 54.6 54.7
18/12/2018 03:06:12 47.67 47.01 47.01 43.2 43.6 44 55.55 55.27 55.27 54.9 54.6 54.7
18/12/2018 03:06:13 45.01 46.98 47.01 43.2 43.6 44 54.46 55.45 55.45 54.9 54.6 54.7
18/12/2018 03:06:14 44.51 45.85 47.01 43.2 43.6 44 53.86 54.85 55.45 54.9 54.6 54.7
18/12/2018 03:06:15 43.45 45.05 47.01 43.2 43.6 44 54.13 54.4 55.45 54.9 54.6 54.7
18/12/2018 03:06:16 43.77 44.18 47.01 43.2 43.6 44 54.37 54.42 55.45 54.9 54.6 54.7
18/12/2018 03:06:17 42.68 43.92 47.01 43.2 43.6 44 54.15 54.41 55.45 54.9 54.6 54.7
18/12/2018 03:06:18 43.02 43.25 47.01 43.2 43.6 44 54.48 54.5 55.45 54.9 54.6 54.7
18/12/2018 03:06:19 42.9 43.36 47.01 43.2 43.6 44 54.3 54.53 55.45 54.9 54.6 54.7
18/12/2018 03:06:20 41.55 43.04 47.01 43.2 43.6 44 54.12 54.67 55.45 54.9 54.6 54.7
18/12/2018 03:06:21 42.75 42.72 47.01 43.2 43.6 44 54.99 54.8 55.45 54.9 54.6 54.7
18/12/2018 03:06:22 43.31 43.26 47.01 43.2 43.6 44 54.24 54.67 55.45 54.9 54.6 54.7
18/12/2018 03:06:23 43.23 43.57 47.01 43.2 43.6 44 54.18 54.52 55.45 54.9 54.6 54.7
18/12/2018 03:06:24 43.12 43.19 47.01 43.2 43.6 44 54.68 54.7 55.45 54.9 54.6 54.7
18/12/2018 03:06:25 42.42 43.34 47.01 43.2 43.6 44 54.01 54.61 55.45 54.9 54.6 54.7
18/12/2018 03:06:26 43.19 43.2 47.01 43.2 43.6 44 54.11 54.32 55.45 54.9 54.6 54.7
18/12/2018 03:06:27 42.57 43.14 47.01 43.2 43.6 44 54.47 54.59 55.45 54.8 54.6 54.7
18/12/2018 03:06:28 42.49 42.91 47.01 43.2 43.6 44 54.22 54.5 55.45 54.8 54.6 54.7
18/12/2018 03:06:29 43.43 43.33 47.01 43.2 43.6 44 53.49 54.27 55.45 54.8 54.6 54.7
18/12/2018 03:06:30 43.68 43.7 47.01 43.2 43.6 44 54.36 54.28 55.45 54.8 54.6 54.7
18/12/2018 03:06:31 43.18 43.59 47.01 43.2 43.6 44 54.47 54.51 55.45 54.8 54.6 54.7
18/12/2018 03:06:32 43.15 43.4 47.01 43.2 43.6 44 54.48 54.62 55.45 54.8 54.6 54.7
18/12/2018 03:06:33 43.36 43.55 47.01 43.2 43.6 44 54.08 54.65 55.45 54.8 54.6 54.7
18/12/2018 03:06:34 43.24 43.69 47.01 43.2 43.6 44 54.11 54.58 55.45 54.8 54.6 54.7
18/12/2018 03:06:35 42.72 43.5 47.01 43.2 43.6 44 54.44 54.62 55.45 54.8 54.6 54.7
18/12/2018 03:06:36 43.03 43.13 47.01 43.2 43.6 44 54.56 54.62 55.45 54.8 54.6 54.7
18/12/2018 03:06:37 42.66 42.96 47.01 43.2 43.6 44 54.44 54.68 55.45 54.8 54.6 54.7
18/12/2018 03:06:38 42.99 43.25 47.01 43.2 43.6 44 53.9 54.58 55.45 54.7 54.6 54.7
18/12/2018 03:06:39 43.04 43.6 47.01 43.2 43.6 44 53.8 54.22 55.45 54.7 54.6 54.7
18/12/2018 03:06:40 42.87 43.04 47.01 43.2 43.6 44 53.87 54.01 55.45 54.7 54.6 54.7
18/12/2018 03:06:41 42.63 43.13 47.01 43.2 43.6 44 53.13 53.92 55.45 54.7 54.6 54.7
18/12/2018 03:06:42 42.86 43.1 46.98 43.2 43.6 44 53.65 53.81 55.45 54.7 54.6 54.7
18/12/2018 03:06:43 42.98 43.09 45.85 43.2 43.6 44 54.47 54.2 54.85 54.7 54.6 54.7
18/12/2018 03:06:44 42.95 43.13 45.05 43.2 43.6 44 53.74 54.37 54.8 54.7 54.6 54.7
18/12/2018 03:06:45 41.72 42.98 44.18 43.2 43.6 44 54.11 54.09 54.8 54.7 54.6 54.7
18/12/2018 03:06:46 42.47 42.53 43.92 43.2 43.6 44 54.12 54.22 54.8 54.7 54.6 54.7
18/12/2018 03:06:47 42.42 42.68 43.7 43.2 43.6 44 53.75 54.14 54.8 54.7 54.6 54.7
18/12/2018 03:06:48 42.79 42.82 43.7 43.2 43.6 44 54.16 54.19 54.8 54.7 54.6 54.7
18/12/2018 03:06:49 42.83 43.16 43.7 43.2 43.6 44 54 54.14 54.8 54.6 54.6 54.7
18/12/2018 03:06:50 42.55 42.93 43.7 43.2 43.6 44 54.17 54.28 54.8 54.6 54.6 54.7
18/12/2018 03:06:51 42.75 43.28 43.7 43.2 43.6 44 54.01 54.21 54.7 54.6 54.6 54.7
18/12/2018 03:06:52 42.6 42.81 43.7 43.2 43.6 44 53.74 54.22 54.7 54.6 54.6 54.7
18/12/2018 03:06:53 42.91 42.86 43.7 43.2 43.6 44 54.1 54.15 54.7 54.6 54.6 54.7
18/12/2018 03:06:54 43.33 43.42 43.7 43.2 43.6 44 53.72 54.06 54.68 54.6 54.6 54.7
18/12/2018 03:06:55 43.35 43.59 43.7 43.2 43.6 44 54.08 54.22 54.68 54.6 54.6 54.7
18/12/2018 03:06:56 42.82 43.26 43.7 43.2 43.6 44 53.47 53.94 54.68 54.6 54.6 54.7
18/12/2018 03:06:57 43.12 43.3 43.7 43.2 43.6 44 53.98 54.15 54.68 54.6 54.6 54.7
18/12/2018 03:06:58 42.8 43.19 43.7 43.2 43.6 44 54.38 54.19 54.68 54.6 54.6 54.7
18/12/2018 03:06:59 42.74 43.07 43.7 43.2 43.6 44 54.74 54.59 54.68 54.6 54.6 54.7
18/12/2018 03:07:00 43.05 43.23 43.69 43.2 43.6 44 54.34 54.7 54.7 54.6 54.6 54.7
18/12/2018 03:07:01 43.03 43.18 43.69 43.2 43.6 44 53.56 54.37 54.7 54.6 54.6 54.7
18/12/2018 03:07:02 43.18 43.39 43.69 43.2 43.5 44 53.56 53.84 54.7 54.6 54.6 54.7
18/12/2018 03:07:03 43.5 43.51 43.69 43.2 43.5 44 53.59 53.8 54.7 54.6 54.6 54.6
18/12/2018 03:07:04 42.93 43.52 43.6 43.2 43.5 44 53.91 53.95 54.7 54.6 54.6 54.6
18/12/2018 03:07:05 43.09 43.31 43.6 43.2 43.5 44 54.37 54.37 54.7 54.6 54.6 54.6
18/12/2018 03:07:06 42.47 43.33 43.6 43.2 43.5 44 53.94 54.47 54.7 54.6 54.6 54.6
18/12/2018 03:07:07 42.39 42.88 43.6 43.2 43.5 44 54.9 54.74 54.74 54.6 54.6 54.7
18/12/2018 03:07:08 44.37 43.81 43.81 43.2 43.5 44 54.58 54.76 54.76 54.6 54.6 54.7
18/12/2018 03:07:09 42.66 43.88 43.88 43.2 43.5 44 53.7 54.8 54.8 54.6 54.6 54.7
18/12/2018 03:07:10 43.38 43.41 43.88 43.2 43.5 44 54.21 54.36 54.8 54.6 54.6 54.7
18/12/2018 03:07:11 43.47 43.66 43.88 43.2 43.5 44 54.1 54.27 54.8 54.6 54.6 54.7
18/12/2018 03:07:12 43.75 43.9 43.9 43.2 43.5 44 54.99 54.86 54.86 54.6 54.6 54.7
18/12/2018 03:07:13 43.61 43.93 43.93 43.2 43.5 44 55.16 55.1 55.1 54.6 54.6 54.7
18/12/2018 03:07:14 44.5 44.36 44.36 43.2 43.5 44 54.77 55.17 55.17 54.6 54.6 54.7
18/12/2018 03:07:15 44.7 44.63 44.63 43.2 43.5 44 54.76 55.07 55.17 54.6 54.6 54.7
18/12/2018 03:07:16 43.79 44.52 44.63 43.2 43.5 44 55.19 55.12 55.17 54.6 54.6 54.7
18/12/2018 03:07:17 43.08 44.18 44.63 43.2 43.5 44 54.74 55.1 55.17 54.6 54.6 54.7
18/12/2018 03:07:18 42.88 43.62 44.63 43.2 43.5 44 55.04 55.2 55.2 54.6 54.6 54.7
18/12/2018 03:07:19 41.95 43.16 44.63 43.2 43.5 44 54.53 55.12 55.2 54.6 54.6 54.7
18/12/2018 03:07:20 42.79 42.84 44.63 43.2 43.5 44 53.99 54.65 55.2 54.5 54.6 54.7
18/12/2018 03:07:21 43.08 43.02 44.63 43.2 43.5 44 54.74 54.7 55.2 54.5 54.6 54.7
18/12/2018 03:07:22 43.07 43.17 44.63 43.2 43.5 44 53.45 54.68 55.2 54.5 54.6 54.7
18/12/2018 03:07:23 42.82 43.27 44.63 43.2 43.5 44 54.09 54.09 55.2 54.5 54.6 54.7
18/12/2018 03:07:24 42.61 42.93 44.63 43.2 43.5 44 53.73 54.08 55.2 54.5 54.6 54.7
18/12/2018 03:07:25 42.5 43.17 44.63 43.2 43.5 44 53.81 54.05 55.2 54.5 54.6 54.6
18/12/2018 03:07:26 42.48 42.82 44.63 43.2 43.5 44 53.77 53.94 55.2 54.5 54.6 54.6
18/12/2018 03:07:27 43.35 43.21 44.63 43.2 43.5 44 53.99 54.01 55.2 54.5 54.6 54.6
18/12/2018 03:07:28 43.4 43.46 44.63 43.2 43.5 44 53.98 54.21 55.2 54.5 54.6 54.6
18/12/2018 03:07:29 42.37 43.27 44.63 43.2 43.5 44 54.7 54.44 55.2 54.5 54.6 54.6
18/12/2018 03:07:30 43.32 43.38 44.63 43.2 43.5 44 54.23 54.5 55.2 54.5 54.6 54.6
18/12/2018 03:07:31 43.26 43.36 44.63 43.2 43.5 44 54.19 54.41 55.2 54.5 54.6 54.7
18/12/2018 03:07:32 42.52 43.19 44.63 43.2 43.5 44 53.81 54.31 55.2 54.5 54.6 54.6
18/12/2018 03:07:33 42.5 42.97 44.63 43.2 43.5 44 53.05 54.09 55.2 54.5 54.6 54.6
18/12/2018 03:07:34 41.89 42.83 44.63 43.2 43.5 44 53.85 53.83 55.2 54.5 54.6 54.6
18/12/2018 03:07:35 42.48 42.65 44.63 43.2 43.5 44 53.82 53.92 55.2 54.5 54.6 54.6
18/12/2018 03:07:36 42.69 42.76 44.63 43.2 43.5 44 53.93 54.09 55.2 54.5 54.6 54.6
18/12/2018 03:07:37 42.68 43.2 44.63 43.2 43.5 44 53.75 54.22 55.2 54.5 54.6 54.6
18/12/2018 03:07:38 42.8 42.91 44.63 43.2 43.5 44 53.71 53.84 55.2 54.5 54.6 54.6
18/12/2018 03:07:39 42.15 42.73 44.63 43.2 43.5 44 53.67 53.79 55.2 54.5 54.6 54.6
18/12/2018 03:07:40 42.8 42.89 44.63 43.2 43.5 44 54.58 54.44 55.2 54.5 54.6 54.6
18/12/2018 03:07:41 42.05 42.84 44.63 43.2 43.5 44 53.98 54.35 55.2 54.5 54.6 54.6
18/12/2018 03:07:42 43.51 43.26 44.63 43.2 43.5 44 54.27 54.44 55.2 54.5 54.6 54.6
18/12/2018 03:07:43 43.51 43.41 44.63 43.2 43.5 44 54.92 54.76 55.2 54.5 54.6 54.6
18/12/2018 03:07:44 42.73 43.51 44.63 43.2 43.5 44 54.3 54.89 55.2 54.5 54.6 54.6
18/12/2018 03:07:45 42.86 43.06 44.52 43.2 43.5 44 53.88 54.48 55.2 54.5 54.6 54.6
18/12/2018 03:07:46 43.24 43.38 44.18 43.2 43.5 44 53.39 54.08 55.2 54.5 54.6 54.6
18/12/2018 03:07:47 42.81 43.29 43.62 43.2 43.5 44 53.63 53.81 55.2 54.5 54.6 54.6
18/12/2018 03:07:48 42.35 42.85 43.51 43.2 43.5 44 53.77 53.84 55.12 54.5 54.6 54.6
18/12/2018 03:07:49 42.91 42.98 43.51 43.2 43.5 44 54.38 54.2 54.89 54.5 54.6 54.6
18/12/2018 03:07:50 43.94 43.69 43.69 43.2 43.5 44 54.67 54.56 54.89 54.5 54.6 54.6
18/12/2018 03:07:51 43.19 43.86 43.86 43.2 43.5 44 54.35 54.54 54.89 54.5 54.6 54.6
18/12/2018 03:07:52 43.07 43.42 43.86 43.2 43.5 44 53.98 54.47 54.89 54.5 54.6 54.6
18/12/2018 03:07:53 42.16 43.18 43.86 43.2 43.5 44 53.66 54.11 54.89 54.4 54.6 54.6
18/12/2018 03:07:54 42.67 42.82 43.86 43.2 43.5 44 54.34 54.35 54.89 54.4 54.6 54.6
18/12/2018 03:07:55 42.95 43.04 43.86 43.2 43.5 44 54.6 54.53 54.89 54.4 54.6 54.6
18/12/2018 03:07:56 42.32 43.12 43.86 43.2 43.5 44 54.22 54.62 54.89 54.4 54.6 54.6
18/12/2018 03:07:57 42.41 42.84 43.86 43.2 43.5 44 53.55 54.33 54.89 54.4 54.6 54.6
18/12/2018 03:07:58 42.25 42.69 43.86 43.2 43.5 44 53.54 54.02 54.89 54.4 54.6 54.6
18/12/2018 03:07:59 42.4 42.73 43.86 43.2 43.5 44 54.81 54.43 54.89 54.4 54.6 54.6
18/12/2018 03:08:00 42.32 42.6 43.86 43.2 43.5 44 54.49 54.58 54.89 54.4 54.6 54.6
18/12/2018 03:08:01 42.87 42.87 43.86 43.2 43.5 44 54.67 54.72 54.89 54.4 54.6 54.6
18/12/2018 03:08:02 43.2 43.13 43.86 43.2 43.5 44 54.33 54.72 54.89 54.4 54.6 54.6
18/12/2018 03:08:03 42.74 43.11 43.86 43.2 43.5 44 53.89 54.59 54.89 54.4 54.6 54.6
18/12/2018 03:08:04 41.41 42.85 43.86 43.2 43.5 44 53.92 54.15 54.89 54.4 54.6 54.6
18/12/2018 03:08:05 43.07 42.78 43.86 43.2 43.5 44 53.7 54.23 54.89 54.4 54.6 54.6
18/12/2018 03:08:06 41.48 42.62 43.86 43.2 43.5 44 53.7 53.9 54.89 54.4 54.6 54.6
18/12/2018 03:08:07 42.81 42.95 43.86 43.2 43.5 44 53.92 54.15 54.89 54.4 54.6 54.6
18/12/2018 03:08:08 43.01 43.05 43.86 43.2 43.5 44 54.23 54.14 54.89 54.4 54.6 54.6
18/12/2018 03:08:09 43.45 43.31 43.86 43.2 43.5 44 54.29 54.35 54.89 54.4 54.6 54.6
18/12/2018 03:08:10 42.77 43.47 43.86 43.2 43.5 44 53.64 54.17 54.89 54.4 54.6 54.6
18/12/2018 03:08:11 42.74 43.06 43.86 43.2 43.5 44 54.05 54.21 54.89 54.4 54.6 54.6
18/12/2018 03:08:12 43.17 43.24 43.86 43.2 43.5 44 53.52 54.11 54.89 54.4 54.6 54.6
18/12/2018 03:08:13 42.89 43.38 43.86 43.2 43.5 44 53.73 53.85 54.89 54.3 54.6 54.6
18/12/2018 03:08:14 42.88 43.03 43.86 43.2 43.5 44 54.46 54.33 54.72 54.3 54.6 54.6
18/12/2018 03:08:15 42.7 43.32 43.86 43.2 43.5 44 53.7 54.33 54.72 54.3 54.6 54.6
18/12/2018 03:08:16 42.73 43.08 43.86 43.2 43.5 44 54.44 54.43 54.72 54.3 54.6 54.6
18/12/2018 03:08:17 43.22 43.24 43.86 43.2 43.5 44 53.91 54.41 54.72 54.3 54.6 54.6
18/12/2018 03:08:18 43.02 43.23 43.86 43.2 43.5 44 54.24 54.35 54.72 54.3 54.6 54.6
18/12/2018 03:08:19 42.62 42.96 43.86 43.2 43.5 44 53.34 54.01 54.72 54.3 54.6 54.6
18/12/2018 03:08:20 42.59 42.93 43.86 43.2 43.5 44 54.2 54.04 54.72 54.3 54.6 54.6
18/12/2018 03:08:21 43.82 43.59 43.59 43.2 43.5 44 54.78 54.62 54.72 54.3 54.6 54.6
18/12/2018 03:08:22 42.68 43.6 43.6 43.2 43.5 44 54.84 54.78 54.78 54.3 54.6 54.6
18/12/2018 03:08:23 43.39 43.44 43.6 43.2 43.5 44 54.2 54.8 54.8 54.3 54.6 54.6
18/12/2018 03:08:24 42.72 43.36 43.6 43.2 43.5 44 53.37 54.42 54.8 54.3 54.6 54.6
18/12/2018 03:08:25 42.95 43.39 43.6 43.2 43.5 44 54.02 54.15 54.8 54.3 54.6 54.6
18/12/2018 03:08:26 43.51 43.38 43.6 43.2 43.5 44 54.15 54.23 54.8 54.3 54.6 54.6
18/12/2018 03:08:27 42.9 43.47 43.6 43.2 43.5 44 54.24 54.44 54.8 54.3 54.6 54.6
18/12/2018 03:08:28 42.94 43.22 43.6 43.2 43.5 44 53.96 54.49 54.8 54.3 54.6 54.6
18/12/2018 03:08:29 42.31 43.24 43.6 43.2 43.4 44 54.2 54.27 54.8 54.3 54.6 54.6
18/12/2018 03:08:30 42.29 42.65 43.6 43.2 43.3 44 54.22 54.53 54.8 54.3 54.5 54.6
18/12/2018 03:08:31 42.64 42.73 43.6 43.2 43.3 44 54.36 54.59 54.8 54.3 54.5 54.6
18/12/2018 03:08:32 41.96 42.77 43.6 43.2 43.3 44 54.33 54.35 54.8 54.3 54.5 54.6
18/12/2018 03:08:33 43.12 43.03 43.6 43.2 43.3 44 54.35 54.44 54.8 54.3 54.5 54.6
18/12/2018 03:08:34 43.44 43.51 43.6 43.2 43.3 44 54.47 54.56 54.8 54.3 54.5 54.6
18/12/2018 03:08:35 42.58 43.42 43.6 43.2 43.3 44 54.85 54.8 54.8 54.3 54.5 54.6
18/12/2018 03:08:36 42.88 43.06 43.6 43.2 43.3 44 54.31 54.73 54.8 54.3 54.5 54.6
18/12/2018 03:08:37 42.95 43.16 43.6 43.2 43.3 44 53.78 54.59 54.8 54.3 54.5 54.6
18/12/2018 03:08:38 41.84 42.89 43.6 43.2 43.3 44 54.25 54.51 54.8 54.3 54.5 54.6
18/12/2018 03:08:39 42.32 42.57 43.6 43.2 43.3 44 53.95 54.23 54.8 54.3 54.5 54.6
18/12/2018 03:08:40 43.12 43.15 43.6 43.2 43.3 44 53.82 54.09 54.8 54.3 54.5 54.6
18/12/2018 03:08:41 43.41 43.25 43.6 43.2 43.3 44 55.03 54.78 54.8 54.3 54.5 54.6
18/12/2018 03:08:42 42.47 43.26 43.6 43.2 43.3 44 54.18 54.8 54.8 54.3 54.5 54.6
18/12/2018 03:08:43 43.58 43.44 43.6 43.2 43.3 44 54.37 54.53 54.8 54.3 54.5 54.6
18/12/2018 03:08:44 42.36 43.29 43.6 43.2 43.3 44 54.38 54.53 54.8 54.3 54.5 54.6
18/12/2018 03:08:45 43.66 43.54 43.6 43.2 43.3 44 54.33 54.55 54.8 54.3 54.5 54.6
18/12/2018 03:08:46 42.99 43.27 43.6 43.2 43.3 44 54.06 54.36 54.8 54.3 54.5 54.6
18/12/2018 03:08:47 43.12 43.49 43.6 43.2 43.3 44 54.33 54.53 54.8 54.3 54.5 54.6
18/12/2018 03:08:48 42.81 43.37 43.6 43.2 43.3 44 54.98 54.78 54.8 54.3 54.5 54.6
18/12/2018 03:08:49 42.91 43.05 43.6 43.2 43.3 44 54.06 54.87 54.87 54.3 54.5 54.6
18/12/2018 03:08:50 43.22 43.25 43.6 43.2 43.3 44 54.07 54.27 54.87 54.3 54.5 54.6
18/12/2018 03:08:51 43.03 43.34 43.6 43.2 43.3 44 53.85 54.33 54.87 54.3 54.5 54.6
18/12/2018 03:08:52 43.15 43.31 43.54 43.2 43.3 44 54.28 54.25 54.87 54.3 54.5 54.6
18/12/2018 03:08:53 42.25 43.19 43.54 43.2 43.3 44 53.5 54.22 54.87 54.3 54.5 54.6
18/12/2018 03:08:54 42.18 42.76 43.54 43.2 43.3 44 53.56 53.9 54.87 54.3 54.5 54.6
18/12/2018 03:08:55 42.8 42.93 43.54 43.2 43.3 44 54.42 54.28 54.87 54.3 54.5 54.6
18/12/2018 03:08:56 42.83 43.05 43.54 43.2 43.3 44 54.36 54.46 54.87 54.3 54.5 54.6
18/12/2018 03:08:57 43.15 43.31 43.54 43.2 43.3 44 53.74 54.4 54.87 54.3 54.5 54.6
18/12/2018 03:08:58 42.51 43.36 43.54 43.2 43.3 44 54.14 54.17 54.87 54.3 54.5 54.6
18/12/2018 03:08:59 43.42 43.27 43.54 43.2 43.3 44 54.01 54.2 54.87 54.3 54.5 54.6
18/12/2018 03:09:00 43.6 43.57 43.57 43.2 43.3 44 54.24 54.32 54.87 54.3 54.5 54.6
18/12/2018 03:09:01 42.53 43.38 43.57 43.2 43.3 44 54.5 54.41 54.87 54.3 54.5 54.6
18/12/2018 03:09:02 42.61 43.23 43.57 43.2 43.3 44 53.82 54.4 54.87 54.3 54.5 54.6
18/12/2018 03:09:03 42.3 42.9 43.57 43.2 43.3 44 53.86 54.03 54.87 54.3 54.5 54.6
18/12/2018 03:09:04 42.2 42.5 43.57 43.2 43.3 44 53.87 54.18 54.87 54.3 54.5 54.6
18/12/2018 03:09:05 43.06 43.05 43.57 43.2 43.3 44 54.04 54.08 54.87 54.3 54.5 54.6
18/12/2018 03:09:06 43.44 43.36 43.57 43.2 43.3 44 53.3 54.03 54.87 54.3 54.5 54.6
18/12/2018 03:09:07 42.95 43.34 43.57 43.2 43.3 44 53.79 53.93 54.87 54.3 54.5 54.6
18/12/2018 03:09:08 43.06 43.35 43.57 43.2 43.3 44 55.48 55.14 55.14 54.3 54.5 54.6
18/12/2018 03:09:09 43.33 43.6 43.6 43.2 43.3 44 54.29 54.97 55.14 54.3 54.5 54.6
18/12/2018 03:09:10 43.12 43.51 43.6 43.2 43.3 44 53.84 54.52 55.14 54.3 54.5 54.6
18/12/2018 03:09:11 43.07 43.18 43.6 43.2 43.3 44 54.1 54.4 55.14 54.3 54.5 54.6
18/12/2018 03:09:12 42.97 43.31 43.6 43.2 43.3 44 53.37 54.04 55.14 54.3 54.5 54.6
18/12/2018 03:09:13 42.89 43.42 43.6 43.2 43.3 44 53.47 53.82 55.14 54.3 54.5 54.6
18/12/2018 03:09:14 43.02 43.12 43.6 43.2 43.3 44 54.57 54.27 55.14 54.3 54.5 54.6
18/12/2018 03:09:15 42.75 43.12 43.6 43.2 43.3 44 54.2 54.36 55.14 54.3 54.5 54.6
18/12/2018 03:09:16 43.8 43.66 43.66 43.2 43.3 44 54.58 54.64 55.14 54.3 54.5 54.6
18/12/2018 03:09:17 41.96 43.51 43.66 43.2 43.3 44 53.91 54.4 55.14 54.3 54.5 54.6
18/12/2018 03:09:18 42.62 42.94 43.66 43.2 43.3 44 53.08 54.17 55.14 54.3 54.5 54.6
18/12/2018 03:09:19 43.34 43.17 43.66 43.2 43.3 44 54.45 54.13 55.14 54.3 54.5 54.6
18/12/2018 03:09:20 41.92 43.2 43.66 43.2 43.3 44 53.83 54.12 55.14 54.3 54.5 54.6
18/12/2018 03:09:21 42.26 42.52 43.66 43.2 43.3 44 54.56 54.57 55.14 54.3 54.5 54.6
18/12/2018 03:09:22 43.37 43.18 43.66 43.2 43.3 44 54.42 54.7 55.14 54.3 54.5 54.6
18/12/2018 03:09:23 43.24 43.31 43.66 43.2 43.3 44 54.45 54.52 55.14 54.3 54.6 54.6
18/12/2018 03:09:24 42.95 43.44 43.66 43.2 43.3 44 54.35 54.55 55.14 54.3 54.6 54.6
18/12/2018 03:09:25 43.13 43.55 43.66 43.2 43.3 44 53.98 54.45 55.14 54.3 54.6 54.6
18/12/2018 03:09:26 42.99 43.12 43.66 43.2 43.3 44 54.66 54.62 55.14 54.3 54.6 54.6
18/12/2018 03:09:27 42.33 43.25 43.66 43.2 43.3 44 55.18 55.09 55.14 54.3 54.6 54.6
18/12/2018 03:09:28 42.82 42.89 43.66 43.2 43.3 44 53.86 54.96 55.14 54.3 54.6 54.6
18/12/2018 03:09:29 42.42 43.13 43.66 43.2 43.3 44 54.28 54.45 55.14 54.3 54.6 54.6
18/12/2018 03:09:30 42.55 42.77 43.66 43.2 43.3 44 54.44 54.49 55.14 54.3 54.6 54.6
18/12/2018 03:09:31 42.66 42.93 43.66 43.2 43.3 44 54.17 54.59 55.14 54.3 54.6 54.6
18/12/2018 03:09:32 42.61 42.9 43.66 43.2 43.3 44 54.2 54.55 55.14 54.3 54.6 54.6
18/12/2018 03:09:33 43.46 43.18 43.66 43.2 43.3 44 53.83 54.18 55.14 54.3 54.6 54.6
18/12/2018 03:09:34 43.39 43.66 43.66 43.2 43.3 44 54.49 54.43 55.14 54.3 54.6 54.6
18/12/2018 03:09:35 43.06 43.25 43.66 43.2 43.3 44 54.75 54.58 55.14 54.3 54.6 54.6
18/12/2018 03:09:36 42.82 43.43 43.66 43.2 43.3 44 54.47 54.68 55.14 54.3 54.6 54.6
18/12/2018 03:09:37 42.73 43.04 43.66 43.2 43.3 44 53.92 54.58 55.14 54.3 54.5 54.6
18/12/2018 03:09:38 43.45 43.3 43.66 43.2 43.3 44 54.33 54.41 55.09 54.3 54.5 54.6
18/12/2018 03:09:39 43.17 43.35 43.66 43.3 43.3 44 54.32 54.44 55.09 54.3 54.5 54.6
18/12/2018 03:09:40 42.85 43.32 43.66 43.2 43.3 44 53.86 54.32 55.09 54.3 54.5 54.6
18/12/2018 03:09:41 43.21 43.39 43.66 43.2 43.3 44 53.44 54.16 55.09 54.3 54.5 54.6
18/12/2018 03:09:42 42.99 43.3 43.66 43.2 43.3 44 53.72 53.84 55.09 54.3 54.5 54.6
18/12/2018 03:09:43 42.52 43.17 43.66 43.2 43.2 44 53.74 53.86 55.09 54.3 54.5 54.6
18/12/2018 03:09:44 42.59 42.99 43.66 43.2 43.2 44 54.03 54.19 55.09 54.3 54.5 54.6
18/12/2018 03:09:45 42.11 42.94 43.66 43.2 43.2 44 53.39 53.94 55.09 54.3 54.5 54.6
18/12/2018 03:09:46 41.97 42.35 43.66 43.1 43.2 44 53.51 53.64 55.09 54.3 54.5 54.6
18/12/2018 03:09:47 43.39 43 43.66 43.1 43.2 44 54.11 54.06 55.09 54.3 54.5 54.6
18/12/2018 03:09:48 42.36 43.24 43.66 43.1 43.2 44 54.11 54.16 55.09 54.3 54.5 54.6
18/12/2018 03:09:49 42.9 42.91 43.66 43.1 43.2 44 53.81 54.15 55.09 54.3 54.5 54.6
18/12/2018 03:09:50 42.62 42.99 43.66 43.1 43.2 44 54.01 54.18 55.09 54.3 54.5 54.6
18/12/2018 03:09:51 43.84 43.72 43.72 43.1 43.2 44 54.14 54.32 55.09 54.3 54.5 54.6
18/12/2018 03:09:52 43.5 43.65 43.72 43.1 43.2 44 54.57 54.47 55.09 54.3 54.5 54.6
18/12/2018 03:09:53 41.98 43.38 43.72 43.1 43.2 44 54.13 54.55 55.09 54.3 54.5 54.6
18/12/2018 03:09:54 42.38 42.74 43.72 43.1 43.2 44 54.07 54.37 55.09 54.3 54.5 54.6
18/12/2018 03:09:55 42.56 42.76 43.72 43.1 43.2 44 54.35 54.38 55.09 54.3 54.5 54.6
18/12/2018 03:09:56 42.99 42.96 43.72 43.1 43.2 44 54.27 54.56 55.09 54.3 54.5 54.6
18/12/2018 03:09:57 43.45 43.48 43.72 43.1 43.2 44 54.11 54.39 54.96 54.3 54.5 54.6
18/12/2018 03:09:58 43.51 43.59 43.72 43.1 43.2 44 54.66 54.51 54.68 54.3 54.5 54.6
18/12/2018 03:09:59 42.48 43.58 43.72 43.1 43.2 44 54.43 54.68 54.68 54.3 54.5 54.6
18/12/2018 03:10:00 42.69 42.99 43.72 43.1 43.2 44 53.71 54.49 54.68 54.3 54.5 54.6
18/12/2018 03:10:01 42.58 42.82 43.72 43.1 43.2 44 53.41 54 54.68 54.3 54.5 54.6
18/12/2018 03:10:02 43.15 43.12 43.72 43.1 43.2 44 54.09 54.11 54.68 54.2 54.5 54.6
18/12/2018 03:10:03 42.76 43.13 43.72 43 43.2 44 54.22 54.16 54.68 54.2 54.5 54.6
18/12/2018 03:10:04 42.15 42.99 43.72 43 43.2 44 54.56 54.53 54.68 54.2 54.5 54.6
18/12/2018 03:10:05 43.24 43.22 43.72 43 43.2 44 54.08 54.44 54.68 54.2 54.5 54.6
18/12/2018 03:10:06 42.94 43.19 43.72 42.9 43.2 44 54.02 54.39 54.68 54.2 54.5 54.6
18/12/2018 03:10:07 42.57 43.12 43.72 42.9 43.2 44 53.64 54.17 54.68 54.2 54.5 54.6
18/12/2018 03:10:08 42.41 42.88 43.72 42.9 43.2 44 53.97 54.13 54.68 54.2 54.5 54.6
18/12/2018 03:10:09 42.47 42.63 43.72 42.9 43.2 44 53.56 54.15 54.68 54.2 54.5 54.6
18/12/2018 03:10:10 42.01 42.76 43.72 42.9 43.2 44 53.49 53.69 54.68 54.2 54.5 54.6
18/12/2018 03:10:11 42.69 42.62 43.72 42.9 43.2 44 54.04 53.92 54.68 54.2 54.5 54.6
18/12/2018 03:10:12 42.37 42.68 43.72 42.9 43.2 44 54.05 54.29 54.68 54.2 54.5 54.6
18/12/2018 03:10:13 42.89 42.81 43.72 42.9 43.2 44 53.88 54.05 54.68 54.2 54.5 54.6
18/12/2018 03:10:14 42.97 43.13 43.72 42.9 43.2 44 53.36 53.93 54.68 54.2 54.5 54.6
18/12/2018 03:10:15 42.12 42.98 43.72 42.9 43.2 44 53.83 53.9 54.68 54.2 54.5 54.6
18/12/2018 03:10:16 42.87 42.89 43.72 42.9 43.2 44 53.9 53.93 54.68 54.2 54.5 54.6
18/12/2018 03:10:17 42.1 42.82 43.72 42.9 43.2 44 53.94 54.06 54.68 54.2 54.5 54.6
18/12/2018 03:10:18 43.03 43.15 43.72 42.9 43.2 44 54.41 54.24 54.68 54.2 54.5 54.6
18/12/2018 03:10:19 41.35 42.73 43.72 42.9 43.2 44 53.78 54.28 54.68 54.2 54.5 54.6
18/12/2018 03:10:20 42.17 42.32 43.72 42.9 43.2 44 53.91 54.09 54.68 54.2 54.5 54.6
18/12/2018 03:10:21 42.64 42.58 43.65 42.9 43.2 44 53.89 54.23 54.68 54.2 54.5 54.6
18/12/2018 03:10:22 42.72 42.83 43.59 42.9 43.2 44 54 54.04 54.68 54.2 54.5 54.6
18/12/2018 03:10:23 42.6 43.17 43.59 42.9 43.2 44 53.61 54.04 54.68 54.2 54.5 54.6
18/12/2018 03:10:24 42.03 42.74 43.59 42.9 43.2 44 54.26 54.24 54.68 54.1 54.5 54.6
18/12/2018 03:10:25 42.89 42.81 43.59 42.9 43.2 44 54 54.23 54.68 54.2 54.5 54.6
18/12/2018 03:10:26 42.47 42.77 43.59 42.9 43.2 44 54.58 54.65 54.68 54.2 54.5 54.6
18/12/2018 03:10:27 42.85 43.01 43.59 42.9 43.2 44 53.76 54.31 54.68 54.2 54.5 54.6
18/12/2018 03:10:28 42.93 43.17 43.58 42.9 43.2 44 54.18 54.28 54.68 54.2 54.5 54.6
18/12/2018 03:10:29 42.75 42.96 43.22 42.9 43.2 44 53.16 54.07 54.65 54.2 54.5 54.6
18/12/2018 03:10:30 42.26 42.99 43.22 42.9 43.2 44 54.23 54.1 54.65 54.2 54.5 54.6
18/12/2018 03:10:31 42.92 42.92 43.22 42.9 43.2 44 54.35 54.4 54.65 54.2 54.5 54.6
18/12/2018 03:10:32 43.21 43.13 43.22 42.9 43.2 44 54.75 54.62 54.65 54.2 54.5 54.6
18/12/2018 03:10:33 43.38 43.54 43.54 42.9 43.2 44 54.13 54.59 54.65 54.2 54.5 54.6
18/12/2018 03:10:34 42.41 43.31 43.54 42.9 43.2 44 53.95 54.37 54.65 54.1 54.5 54.6
18/12/2018 03:10:35 42.06 42.89 43.54 42.9 43.2 44 53.83 54.29 54.65 54.1 54.5 54.6
18/12/2018 03:10:36 43.5 43.23 43.54 42.9 43.2 44 54.24 54.27 54.65 54.1 54.5 54.6
18/12/2018 03:10:37 42.13 43.11 43.54 42.9 43.2 44 54.38 54.48 54.65 54.2 54.5 54.6
18/12/2018 03:10:38 42.59 43.04 43.54 42.9 43.2 44 54.5 54.75 54.75 54.2 54.5 54.6
18/12/2018 03:10:39 43.19 43.01 43.54 42.9 43.2 44 53.71 54.31 54.75 54.2 54.5 54.6
18/12/2018 03:10:40 43.61 43.53 43.54 42.9 43.2 44 53.54 54.04 54.75 54.1 54.5 54.6
18/12/2018 03:10:41 42.7 43.47 43.54 42.9 43.2 44 54.68 54.58 54.75 54.2 54.5 54.6
18/12/2018 03:10:42 42.37 43.1 43.54 42.9 43.2 44 53.94 54.46 54.75 54.1 54.5 54.6
18/12/2018 03:10:43 43.2 43.28 43.54 42.9 43.2 44 53.98 54.19 54.75 54.1 54.5 54.6
18/12/2018 03:10:44 43.29 43.31 43.54 42.9 43.2 44 53.64 54.11 54.75 54.1 54.5 54.6
18/12/2018 03:10:45 42.88 43.35 43.54 42.9 43.2 44 53.97 54.2 54.75 54.1 54.5 54.6
18/12/2018 03:10:46 42.36 43.22 43.54 42.9 43.2 44 53.7 53.95 54.75 54.1 54.5 54.6
18/12/2018 03:10:47 43.07 43.03 43.54 42.9 43.2 44 55.03 54.64 54.75 54.1 54.5 54.6
18/12/2018 03:10:48 43.8 43.54 43.54 42.9 43.2 44 54.62 54.73 54.75 54.1 54.5 54.6
18/12/2018 03:10:49 44.21 44.12 44.12 42.9 43.2 44 54.86 54.89 54.89 54.1 54.5 54.6
18/12/2018 03:10:50 44.44 44.35 44.35 43 43.2 44 55.56 55.41 55.41 54.2 54.5 54.6
18/12/2018 03:10:51 43.96 44.4 44.4 43 43.2 44 54.43 55.17 55.41 54.2 54.5 54.6
18/12/2018 03:10:52 44.45 44.42 44.42 43 43.2 44 54.59 54.85 55.41 54.2 54.5 54.6
18/12/2018 03:10:53 45.28 45.05 45.05 43 43.2 44 54.73 54.85 55.41 54.2 54.5 54.6
18/12/2018 03:10:54 45.02 45.15 45.15 43 43.2 44 55.37 55.31 55.41 54.2 54.5 54.6
18/12/2018 03:10:55 44.05 45.02 45.15 43 43.2 44 54.93 55.44 55.44 54.2 54.5 54.6
18/12/2018 03:10:56 44.38 44.71 45.15 43 43.2 44 54.85 55.16 55.44 54.2 54.5 54.6
18/12/2018 03:10:57 43.72 44.4 45.15 43 43.2 44 53.79 54.87 55.44 54.2 54.5 54.6
18/12/2018 03:10:58 43.92 44.08 45.15 43 43.2 44 54.02 54.42 55.44 54.2 54.5 54.6
18/12/2018 03:10:59 43.63 44.19 45.15 43 43.2 44 53.89 54.26 55.44 54.2 54.5 54.6
18/12/2018 03:11:00 42.85 43.7 45.15 43 43.2 44 54.32 54.18 55.44 54.2 54.5 54.6
18/12/2018 03:11:01 43.34 43.4 45.15 43 43.3 44 54.63 54.65 55.44 54.2 54.5 54.6
18/12/2018 03:11:02 43.62 43.59 45.15 43 43.3 44 54.35 54.62 55.44 54.2 54.5 54.6
18/12/2018 03:11:03 43.3 43.67 45.15 43 43.3 44 54.65 54.6 55.44 54.2 54.5 54.6
18/12/2018 03:11:04 42.84 43.47 45.15 43 43.3 44 54.72 54.83 55.44 54.2 54.5 54.6
18/12/2018 03:11:05 43.44 43.39 45.15 43 43.3 44 54.49 54.72 55.44 54.2 54.5 54.6
18/12/2018 03:11:06 42.93 43.52 45.15 43 43.3 44 53.92 54.67 55.44 54.2 54.5 54.6
18/12/2018 03:11:07 43.11 43.42 45.15 43 43.3 44 54.2 54.26 55.44 54.2 54.5 54.6
18/12/2018 03:11:08 42.85 43.28 45.15 43 43.3 44 54.17 54.38 55.44 54.2 54.5 54.6
18/12/2018 03:11:09 43.1 43.34 45.15 43 43.3 44 53.33 54.2 55.44 54.2 54.5 54.6
18/12/2018 03:11:10 43.39 43.48 45.15 43 43.3 44 54.74 54.56 55.44 54.2 54.5 54.6
18/12/2018 03:11:11 43.08 43.24 45.15 43 43.3 44 54.49 54.7 55.44 54.2 54.5 54.6
18/12/2018 03:11:12 42.9 43.38 45.15 43 43.3 44 53.83 54.56 55.44 54.2 54.5 54.6
18/12/2018 03:11:13 43.11 43.37 45.15 43 43.3 44 53.48 54.21 55.44 54.2 54.5 54.6
18/12/2018 03:11:14 42.62 43.01 45.15 43 43.3 44 54.36 54.18 55.44 54.2 54.5 54.6
18/12/2018 03:11:15 43.53 43.42 45.15 43 43.3 44 53.89 54.09 55.44 54.2 54.5 54.6
18/12/2018 03:11:16 44.54 44.35 45.15 43 43.3 44 54.73 54.6 55.44 54.2 54.5 54.6
18/12/2018 03:11:17 44.29 44.38 45.15 43 43.3 44 54.81 54.74 55.44 54.2 54.5 54.6
18/12/2018 03:11:18 44.52 44.54 45.15 43 43.3 44 54.82 54.86 55.44 54.2 54.5 54.6
18/12/2018 03:11:19 45.21 45.04 45.15 43 43.3 44 55.48 55.31 55.44 54.2 54.5 54.6
18/12/2018 03:11:20 45.58 45.44 45.44 43 43.3 44 55.41 55.49 55.49 54.2 54.5 54.6
18/12/2018 03:11:21 46.19 46.11 46.11 43 43.3 44 56.1 56.03 56.03 54.2 54.5 54.6
18/12/2018 03:11:22 48.27 47.7 47.7 43 43.3 44 55.97 56.08 56.08 54.2 54.6 54.6
18/12/2018 03:11:23 50.9 50.27 50.27 43.1 43.3 44 56.82 56.68 56.68 54.2 54.6 54.6
18/12/2018 03:11:24 54.25 53.17 53.17 43.3 43.4 44 58.87 58.21 58.21 54.2 54.6 54.6
18/12/2018 03:11:25 51.84 53.21 53.21 43.4 43.4 44 57.23 58.44 58.44 54.2 54.6 54.6
18/12/2018 03:11:26 48.7 52.19 53.21 43.4 43.4 44 55.96 57.47 58.44 54.2 54.6 54.6
18/12/2018 03:11:27 46.96 50.25 53.21 43.4 43.4 44 55.01 56.47 58.44 54.3 54.6 54.7
18/12/2018 03:11:28 45.76 48.44 53.21 43.4 43.4 44 54.91 55.63 58.44 54.3 54.6 54.6
18/12/2018 03:11:29 45.34 47.02 53.21 43.5 43.4 44 55.38 55.47 58.44 54.3 54.6 54.6
18/12/2018 03:11:30 45.59 45.97 53.21 43.5 43.4 44 55.24 55.47 58.44 54.3 54.6 54.6
18/12/2018 03:11:31 44.53 45.8 53.21 43.5 43.4 44 54.91 55.57 58.44 54.3 54.6 54.6
18/12/2018 03:11:32 44.91 45.07 53.21 43.5 43.4 44 54.84 55.13 58.44 54.3 54.6 54.6
18/12/2018 03:11:33 45.96 45.65 53.21 43.5 43.4 44 55.43 55.35 58.44 54.3 54.6 54.6
18/12/2018 03:11:34 46.32 46.14 53.21 43.5 43.4 44 55 55.4 58.44 54.3 54.6 54.6
18/12/2018 03:11:35 49.77 49 53.21 43.6 43.5 44 58.75 58.1 58.44 54.3 54.6 54.6
18/12/2018 03:11:36 51.26 50.46 53.21 43.6 43.5 44 60.99 60.24 60.24 54.4 54.6 54.6
18/12/2018 03:11:37 49.3 50.46 53.21 43.7 43.5 44 56.57 60.22 60.24 54.4 54.6 54.7
18/12/2018 03:11:38 46.73 49.61 53.21 43.7 43.5 44 56.97 58.23 60.24 54.4 54.6 54.7
18/12/2018 03:11:39 46.49 47.91 53.21 43.7 43.5 44 55.18 57.37 60.24 54.4 54.6 54.7
18/12/2018 03:11:40 45.23 47.02 53.21 43.7 43.5 44 54.84 56.05 60.24 54.4 54.6 54.7
18/12/2018 03:11:41 45.53 46.18 53.21 43.7 43.5 44 54.73 55.44 60.24 54.4 54.6 54.7
18/12/2018 03:11:42 44.41 45.63 53.21 43.7 43.5 44 54.91 55.07 60.24 54.4 54.6 54.7
18/12/2018 03:11:43 44.08 45.08 53.21 43.7 43.5 44 54.29 55.16 60.24 54.4 54.6 54.7
18/12/2018 03:11:44 43.78 44.37 53.21 43.7 43.5 44 53.64 54.54 60.24 54.4 54.6 54.7
18/12/2018 03:11:45 43.26 44.08 53.21 43.7 43.5 44 54.1 54.18 60.24 54.4 54.6 54.7
18/12/2018 03:11:46 42.9 43.66 53.21 43.7 43.5 44 54.22 54.28 60.24 54.4 54.6 54.7
18/12/2018 03:11:47 43.8 43.75 53.21 43.7 43.5 44 54.17 54.31 60.24 54.4 54.6 54.7
18/12/2018 03:11:48 42.6 43.62 53.21 43.7 43.5 44 54.35 54.32 60.24 54.4 54.6 54.7
18/12/2018 03:11:49 43.64 43.47 53.21 43.7 43.5 44 54.64 54.82 60.24 54.4 54.6 54.7
18/12/2018 03:11:50 42.81 43.33 53.21 43.7 43.5 44 54.77 54.81 60.24 54.4 54.6 54.7
18/12/2018 03:11:51 42.77 43.49 53.21 43.7 43.5 44 54.46 54.95 60.24 54.4 54.6 54.7
18/12/2018 03:11:52 41.48 42.95 53.21 43.7 43.5 44 54.56 54.75 60.24 54.4 54.6 54.7
18/12/2018 03:11:53 43.2 42.92 53.21 43.7 43.5 44 55.05 54.88 60.24 54.4 54.6 54.7
18/12/2018 03:11:54 43.18 43.24 53.21 43.7 43.5 44 54.76 55.07 60.24 54.4 54.6 54.7
18/12/2018 03:11:55 42.92 43.24 52.19 43.7 43.5 44 54.05 54.91 60.24 54.4 54.6 54.7
18/12/2018 03:11:56 43.21 43.22 50.46 43.7 43.5 44 53.76 54.39 60.24 54.4 54.6 54.7
18/12/2018 03:11:57 42.73 43.12 50.46 43.7 43.5 44 53.32 53.99 60.24 54.4 54.6 54.7
18/12/2018 03:11:58 43.17 43.42 50.46 43.7 43.5 44 54.43 54.29 60.24 54.4 54.6 54.7
18/12/2018 03:11:59 43.45 43.38 50.46 43.7 43.5 44 54.04 54.44 60.24 54.4 54.6 54.7
18/12/2018 03:12:00 43.18 43.61 50.46 43.7 43.5 44 54.15 54.34 60.24 54.4 54.6 54.7
18/12/2018 03:12:01 43.77 43.62 50.46 43.7 43.5 44 54.41 54.44 60.24 54.4 54.6 54.7
18/12/2018 03:12:02 43.48 43.86 50.46 43.7 43.5 44 56.47 55.99 60.24 54.4 54.6 54.7
18/12/2018 03:12:03 41.73 43.47 50.46 43.7 43.5 44 54.16 55.78 60.24 54.4 54.6 54.7
18/12/2018 03:12:04 42.58 42.87 50.46 43.7 43.5 44 54 54.87 60.24 54.4 54.6 54.7
18/12/2018 03:12:05 42.53 42.8 50.46 43.7 43.5 44 53.89 54.42 60.24 54.4 54.6 54.7
18/12/2018 03:12:06 42.97 43.01 50.46 43.7 43.5 44 54.4 54.45 60.22 54.4 54.6 54.7
18/12/2018 03:12:07 42.96 43.02 49.61 43.7 43.5 44 54.37 54.55 58.23 54.4 54.6 54.7
18/12/2018 03:12:08 42.7 43.1 47.91 43.7 43.5 44 54.34 54.67 57.37 54.4 54.6 54.7
18/12/2018 03:12:09 42.09 42.86 47.02 43.7 43.5 44 54.1 54.43 56.05 54.4 54.6 54.7
18/12/2018 03:12:10 42.94 43.06 46.18 43.7 43.5 44 54.31 54.51 55.99 54.4 54.6 54.7
18/12/2018 03:12:11 42.83 43.03 45.63 43.7 43.5 44 54.5 54.43 55.99 54.4 54.6 54.7
18/12/2018 03:12:12 42.37 42.89 45.08 43.7 43.5 44 54.34 54.61 55.99 54.4 54.6 54.7
18/12/2018 03:12:13 42.77 42.99 44.37 43.7 43.5 44 54.56 54.64 55.99 54.4 54.6 54.7
18/12/2018 03:12:14 42.71 43.18 44.08 43.7 43.5 44 54.52 54.69 55.99 54.4 54.6 54.7
18/12/2018 03:12:15 45.37 44.62 44.62 43.7 43.5 44 59.13 58.3 58.3 54.4 54.6 54.7
18/12/2018 03:12:16 43.61 44.68 44.68 43.7 43.5 44 53.8 58.22 58.3 54.4 54.6 54.7
18/12/2018 03:12:17 43.95 44.24 44.68 43.7 43.5 44 57.73 57.7 58.3 54.5 54.6 54.7
18/12/2018 03:12:18 43.09 43.99 44.68 43.7 43.5 44 54.12 57.14 58.3 54.4 54.6 54.7
18/12/2018 03:12:19 43.37 43.53 44.68 43.7 43.5 44 57.08 57.12 58.3 54.5 54.6 54.7
18/12/2018 03:12:20 44.14 44.09 44.68 43.7 43.5 44 56.59 57.83 58.3 54.5 54.7 54.7
18/12/2018 03:12:21 42.71 43.88 44.68 43.7 43.5 44 54.68 56.52 58.3 54.5 54.7 54.7
18/12/2018 03:12:22 43.15 43.4 44.68 43.7 43.5 44 53.76 55.42 58.3 54.5 54.7 54.7
18/12/2018 03:12:23 42.39 43.16 44.68 43.7 43.5 44 53.75 54.4 58.3 54.5 54.6 54.7
18/12/2018 03:12:24 42.91 43.14 44.68 43.7 43.5 44 53.79 54.15 58.3 54.5 54.6 54.7
18/12/2018 03:12:25 43.22 43.16 44.68 43.7 43.5 44 54.49 54.3 58.3 54.5 54.6 54.7
18/12/2018 03:12:26 43.6 43.42 44.68 43.7 43.5 44 57.48 56.58 58.3 54.5 54.7 54.7
18/12/2018 03:12:27 44.2 43.98 44.68 43.7 43.5 44 56.36 56.69 58.3 54.5 54.7 54.7
18/12/2018 03:12:28 47.14 46.35 46.35 43.8 43.5 44 58.32 57.84 58.3 54.5 54.7 54.7
18/12/2018 03:12:29 44.62 46.35 46.35 43.8 43.5 44 56.47 57.71 58.3 54.5 54.7 54.7
18/12/2018 03:12:30 45.24 45.48 46.35 43.8 43.5 44 57.43 57.51 58.3 54.5 54.7 54.7
18/12/2018 03:12:31 44.48 45.38 46.35 43.8 43.5 44 55.21 57.44 58.3 54.5 54.7 54.7
18/12/2018 03:12:32 44.21 44.72 46.35 43.8 43.6 44 54.54 56.14 58.3 54.6 54.7 54.7
18/12/2018 03:12:33 43.83 44.51 46.35 43.8 43.6 44 54.95 55.32 58.3 54.6 54.7 54.7
18/12/2018 03:12:34 43.49 44.32 46.35 43.8 43.6 44 54.32 55.1 58.3 54.6 54.7 54.7
18/12/2018 03:12:35 42.89 43.69 46.35 43.8 43.6 44 54.51 54.79 58.3 54.6 54.7 54.7
18/12/2018 03:12:36 43.28 43.33 46.35 43.8 43.6 44 53.93 54.83 58.3 54.6 54.7 54.7
18/12/2018 03:12:37 43.59 43.68 46.35 43.8 43.6 44 54.15 54.27 58.3 54.6 54.7 54.7
18/12/2018 03:12:38 43.31 43.72 46.35 43.8 43.6 44 54.33 54.46 58.3 54.6 54.7 54.7
18/12/2018 03:12:39 42.92 43.45 46.35 43.8 43.5 44 53.63 54.24 58.3 54.6 54.7 54.7
18/12/2018 03:12:40 42.74 43.38 46.35 43.8 43.5 44 54.72 54.53 58.3 54.6 54.7 54.7
18/12/2018 03:12:41 43.13 43.08 46.35 43.8 43.5 44 54.2 54.5 58.3 54.6 54.7 54.7
18/12/2018 03:12:42 42.81 43.12 46.35 43.8 43.5 44 52.97 54.34 58.3 54.6 54.7 54.7
18/12/2018 03:12:43 43.21 43.28 46.35 43.8 43.5 44 54.15 53.94 58.3 54.6 54.7 54.7
18/12/2018 03:12:44 43.27 43.32 46.35 43.8 43.5 44 54.47 54.36 58.3 54.6 54.7 54.7
18/12/2018 03:12:45 42.61 43.3 46.35 43.8 43.5 44 54.25 54.47 58.22 54.6 54.7 54.7
18/12/2018 03:12:46 42.73 43.08 46.35 43.8 43.5 44 54.49 54.56 57.84 54.6 54.7 54.7
18/12/2018 03:12:47 43.46 43.48 46.35 43.8 43.5 44 54.43 54.79 57.84 54.6 54.7 54.7
18/12/2018 03:12:48 42.1 43.2 46.35 43.8 43.5 44 53.82 54.5 57.84 54.6 54.7 54.7
18/12/2018 03:12:49 41.96 42.95 46.35 43.8 43.5 44 53.71 54.04 57.84 54.6 54.7 54.7
18/12/2018 03:12:50 42.09 42.51 46.35 43.8 43.5 44 52.87 53.9 57.84 54.6 54.6 54.7
18/12/2018 03:12:51 42.14 42.5 46.35 43.8 43.5 44 53.56 53.6 57.84 54.6 54.6 54.7
18/12/2018 03:12:52 42.46 42.56 46.35 43.8 43.5 44 54.16 54.04 57.84 54.6 54.6 54.7
18/12/2018 03:12:53 42.65 42.67 46.35 43.8 43.5 44 54.37 54.34 57.84 54.6 54.6 54.7
18/12/2018 03:12:54 43 42.99 46.35 43.8 43.5 44 54.37 54.42 57.84 54.6 54.6 54.7
18/12/2018 03:12:55 42.8 43.12 46.35 43.8 43.5 44 54.58 54.82 57.84 54.6 54.7 54.7
18/12/2018 03:12:56 43.18 43.19 46.35 43.8 43.5 44 53.72 54.45 57.84 54.6 54.7 54.7
18/12/2018 03:12:57 42.23 43.14 46.35 43.8 43.5 44 54.11 54.19 57.84 54.6 54.7 54.7
18/12/2018 03:12:58 43.12 43.05 46.35 43.8 43.5 44 53.34 54.21 57.71 54.6 54.7 54.7
18/12/2018 03:12:59 42.79 43.25 45.48 43.8 43.5 44 53.46 53.68 57.51 54.6 54.6 54.7
18/12/2018 03:13:00 42.28 43.1 45.38 43.8 43.5 44 54.24 54.07 57.44 54.6 54.7 54.7
18/12/2018 03:13:01 42.93 42.95 44.72 43.8 43.5 44 54.72 54.58 56.14 54.6 54.7 54.7
18/12/2018 03:13:02 43.43 43.39 44.51 43.8 43.5 44 54.26 54.57 55.32 54.6 54.7 54.7
18/12/2018 03:13:03 42.35 43.24 44.32 43.8 43.5 44 54.42 54.68 55.1 54.6 54.6 54.7
18/12/2018 03:13:04 43.19 43.35 43.72 43.8 43.5 44 56.2 55.62 55.62 54.6 54.7 54.7
18/12/2018 03:13:05 43.03 43.14 43.72 43.8 43.5 44 55.54 55.99 55.99 54.6 54.7 54.7
18/12/2018 03:13:06 43.81 43.63 43.72 43.8 43.5 44 56.43 56.3 56.3 54.6 54.7 54.7
18/12/2018 03:13:07 43.45 43.84 43.84 43.8 43.5 44 57.72 57.49 57.49 54.6 54.7 54.7
18/12/2018 03:13:08 43.81 43.68 43.84 43.8 43.5 44 55.74 57.51 57.51 54.6 54.7 54.7
18/12/2018 03:13:09 43.63 43.78 43.84 43.8 43.5 44 54.74 56.49 57.51 54.6 54.7 54.7
18/12/2018 03:13:10 43.78 43.84 43.84 43.8 43.5 44 56.44 56.31 57.51 54.6 54.7 54.7
18/12/2018 03:13:11 44.39 44.44 44.44 43.8 43.5 44 55.94 56.41 57.51 54.6 54.7 54.7
18/12/2018 03:13:12 43.75 44.12 44.44 43.8 43.5 44 54.4 55.98 57.51 54.6 54.7 54.7
18/12/2018 03:13:13 43.46 43.87 44.44 43.8 43.5 44 55.08 55.34 57.51 54.6 54.7 54.7
18/12/2018 03:13:14 44.24 44.16 44.44 43.8 43.5 44 54.41 55.05 57.51 54.6 54.7 54.7
18/12/2018 03:13:15 44.3 44.45 44.45 43.8 43.5 44 55.22 55.13 57.51 54.6 54.7 54.7
18/12/2018 03:13:16 44.61 44.57 44.57 43.8 43.5 44 55.26 55.22 57.51 54.6 54.7 54.7
18/12/2018 03:13:17 43.76 44.52 44.57 43.8 43.5 44 55.74 55.68 57.51 54.6 54.7 54.7
18/12/2018 03:13:18 44.39 44.57 44.57 43.8 43.5 44 54.54 55.49 57.51 54.6 54.7 54.7
18/12/2018 03:13:19 44.01 44.21 44.57 43.8 43.5 44 53.74 54.89 57.51 54.6 54.7 54.7
18/12/2018 03:13:20 44.45 44.6 44.6 43.8 43.5 44 54.53 54.55 57.51 54.6 54.7 54.7
18/12/2018 03:13:21 44.36 44.53 44.6 43.8 43.5 44 55.12 55.14 57.51 54.6 54.7 54.7
18/12/2018 03:13:22 43.48 44.51 44.6 43.9 43.5 44 54.17 54.79 57.51 54.6 54.7 54.7
18/12/2018 03:13:23 43.64 43.9 44.6 43.9 43.5 44 54.56 54.58 57.51 54.6 54.7 54.7
18/12/2018 03:13:24 43.44 43.74 44.6 43.9 43.5 44 53.5 54.55 57.51 54.6 54.7 54.7
18/12/2018 03:13:25 42.91 43.74 44.6 43.9 43.5 44 53.94 54.08 57.51 54.6 54.7 54.7
18/12/2018 03:13:26 42.83 43.35 44.6 43.9 43.5 44 53.4 53.98 57.51 54.6 54.7 54.7
18/12/2018 03:13:27 42.67 43.12 44.6 43.9 43.5 44 53.91 53.96 57.51 54.6 54.7 54.7
18/12/2018 03:13:28 42.56 42.9 44.6 43.9 43.5 44 53.9 54.07 57.51 54.6 54.7 54.7
18/12/2018 03:13:29 43.4 43.29 44.6 43.9 43.5 44 54.22 54.23 57.51 54.6 54.7 54.7
18/12/2018 03:13:30 43.16 43.35 44.6 43.9 43.5 44 54.05 54.23 57.51 54.6 54.7 54.7
18/12/2018 03:13:31 42.55 43.3 44.6 43.9 43.5 44 53.23 54.05 57.51 54.6 54.7 54.7
18/12/2018 03:13:32 42.81 42.98 44.6 43.9 43.5 44 53.85 53.89 57.51 54.6 54.7 54.7
18/12/2018 03:13:33 41.44 43.01 44.6 43.9 43.5 44 53.21 53.91 57.51 54.6 54.7 54.7
18/12/2018 03:13:34 42.89 42.77 44.6 43.9 43.5 44 53.8 53.88 57.51 54.6 54.7 54.7
18/12/2018 03:13:35 42.85 42.94 44.6 43.9 43.5 44 54.43 54.48 57.51 54.6 54.7 54.7
18/12/2018 03:13:36 41.46 42.89 44.6 43.8 43.5 44 53.87 54.31 57.51 54.6 54.7 54.7
18/12/2018 03:13:37 42.17 42.46 44.6 43.8 43.5 44 54.41 54.47 57.51 54.6 54.7 54.7
18/12/2018 03:13:38 43.08 42.86 44.6 43.9 43.5 44 53.3 54.22 56.49 54.6 54.7 54.7
18/12/2018 03:13:39 42.13 42.8 44.6 43.9 43.5 44 53.88 53.82 56.41 54.6 54.7 54.7
18/12/2018 03:13:40 43.04 43.01 44.6 43.9 43.5 44 54.18 54.14 56.41 54.6 54.7 54.7
18/12/2018 03:13:41 43.48 43.37 44.6 43.9 43.5 44 54.18 54.26 55.98 54.6 54.7 54.7
18/12/2018 03:13:42 42.2 43.43 44.6 43.8 43.5 44 54.27 54.35 55.68 54.6 54.7 54.7
18/12/2018 03:13:43 42.59 42.98 44.6 43.8 43.5 44 54.06 54.29 55.68 54.6 54.7 54.7
18/12/2018 03:13:44 43.1 43.08 44.6 43.8 43.5 44 53.44 54.19 55.68 54.6 54.7 54.7
18/12/2018 03:13:45 42.71 43.08 44.6 43.8 43.5 44 53.88 54.01 55.68 54.6 54.7 54.7
18/12/2018 03:13:46 42.75 43.01 44.6 43.8 43.5 44 54.2 54.13 55.68 54.6 54.7 54.7
18/12/2018 03:13:47 43.22 43.22 44.6 43.8 43.5 44 53.86 54.3 55.49 54.6 54.7 54.7
18/12/2018 03:13:48 42.05 43.15 44.6 43.8 43.5 44 53.65 54.02 55.14 54.6 54.7 54.7
18/12/2018 03:13:49 42.56 42.88 44.6 43.8 43.5 44 53.98 54.02 55.14 54.6 54.7 54.7
18/12/2018 03:13:50 42.55 42.75 44.53 43.8 43.5 44 54.21 54.39 55.14 54.6 54.7 54.7
18/12/2018 03:13:51 41.97 42.64 44.51 43.8 43.5 44 54.36 54.32 54.79 54.6 54.7 54.7
18/12/2018 03:13:52 42.3 42.62 43.9 43.8 43.5 44 53.89 54.41 54.58 54.6 54.7 54.7
18/12/2018 03:13:53 43.74 43.36 43.74 43.8 43.5 44 53.93 54.14 54.55 54.6 54.7 54.7
18/12/2018 03:13:54 41.93 43.4 43.74 43.8 43.5 44 53.93 54.33 54.48 54.6 54.7 54.7
18/12/2018 03:13:55 42.46 42.82 43.43 43.8 43.5 44 53.96 54.16 54.48 54.6 54.7 54.7
18/12/2018 03:13:56 41.83 42.56 43.43 43.8 43.5 44 53.78 53.94 54.48 54.6 54.7 54.7
18/12/2018 03:13:57 42.66 42.65 43.43 43.8 43.5 44 53.6 54.07 54.48 54.6 54.7 54.7
18/12/2018 03:13:58 42.4 42.56 43.43 43.8 43.5 44 53.49 53.72 54.48 54.6 54.7 54.7
18/12/2018 03:13:59 41.91 42.55 43.43 43.8 43.5 44 54.17 54.19 54.48 54.6 54.7 54.7
18/12/2018 03:14:00 42.22 42.54 43.43 43.8 43.5 44 54.23 54.52 54.52 54.6 54.7 54.7
18/12/2018 03:14:01 42.7 42.87 43.43 43.8 43.5 44 54.31 54.37 54.52 54.6 54.7 54.7
18/12/2018 03:14:02 43.17 43.04 43.43 43.8 43.5 44 53.95 54.18 54.52 54.6 54.7 54.7
18/12/2018 03:14:03 42.81 43.05 43.43 43.8 43.5 44 54.12 54.26 54.52 54.6 54.7 54.7
18/12/2018 03:14:04 42.17 42.94 43.43 43.8 43.5 44 53.73 54.32 54.52 54.6 54.7 54.7
18/12/2018 03:14:05 43.68 43.41 43.43 43.8 43.5 44 53.83 53.96 54.52 54.6 54.7 54.7
18/12/2018 03:14:06 42.57 43.26 43.43 43.8 43.5 44 54.11 54.11 54.52 54.6 54.7 54.7
18/12/2018 03:14:07 43.17 43.33 43.43 43.8 43.5 44 54.18 54.4 54.52 54.6 54.7 54.7
18/12/2018 03:14:08 42.84 43.19 43.43 43.8 43.5 44 53.68 54.28 54.52 54.6 54.7 54.7
18/12/2018 03:14:09 42.59 43.05 43.43 43.8 43.5 44 53.74 53.99 54.52 54.6 54.7 54.7
18/12/2018 03:14:10 42.35 42.91 43.43 43.8 43.5 44 53.62 53.77 54.52 54.6 54.7 54.7
18/12/2018 03:14:11 42.89 42.94 43.43 43.8 43.5 44 54.16 54.18 54.52 54.6 54.7 54.7
18/12/2018 03:14:12 42.95 43 43.41 43.8 43.5 44 53.91 54.27 54.52 54.6 54.7 54.7
18/12/2018 03:14:13 42.52 42.96 43.41 43.8 43.5 44 53.79 54.13 54.52 54.6 54.7 54.7
18/12/2018 03:14:14 42.74 43.22 43.41 43.8 43.5 44 54.28 54.22 54.52 54.6 54.7 54.7
18/12/2018 03:14:15 42.76 42.84 43.41 43.8 43.5 44 54.12 54.36 54.52 54.6 54.7 54.7
18/12/2018 03:14:16 43.37 43.32 43.41 43.8 43.5 44 54.1 54.3 54.52 54.6 54.7 54.7
18/12/2018 03:14:17 42.17 43.32 43.41 43.8 43.5 44 53.96 54.39 54.52 54.6 54.7 54.7
18/12/2018 03:14:18 41.81 42.85 43.41 43.8 43.5 44 53.93 54.24 54.52 54.6 54.7 54.7
18/12/2018 03:14:19 43.16 42.86 43.41 43.8 43.5 44 54.62 54.46 54.52 54.6 54.7 54.7
18/12/2018 03:14:20 42.68 43.12 43.41 43.8 43.5 44 53.49 54.38 54.52 54.6 54.7 54.7
18/12/2018 03:14:21 42.01 42.76 43.41 43.8 43.5 44 54.05 54.15 54.52 54.6 54.7 54.7
18/12/2018 03:14:22 42.92 42.78 43.41 43.8 43.5 44 54.3 54.23 54.52 54.6 54.7 54.7
18/12/2018 03:14:23 43.55 43.44 43.44 43.8 43.5 44 53.84 54.33 54.52 54.6 54.7 54.7
18/12/2018 03:14:24 41.73 43.46 43.46 43.8 43.5 44 53.3 54.01 54.52 54.6 54.7 54.7
18/12/2018 03:14:25 43.37 43.17 43.46 43.8 43.5 44 53.68 53.82 54.52 54.6 54.7 54.7
18/12/2018 03:14:26 42.56 43.03 43.46 43.8 43.5 44 53.53 53.96 54.52 54.6 54.7 54.7
18/12/2018 03:14:27 42.34 42.83 43.46 43.8 43.5 44 54.74 54.51 54.52 54.6 54.7 54.7
18/12/2018 03:14:28 42.14 42.6 43.46 43.8 43.5 44 53.91 54.45 54.52 54.6 54.7 54.7
18/12/2018 03:14:29 42.72 42.85 43.46 43.8 43.5 44 54.06 54.23 54.52 54.6 54.7 54.7
18/12/2018 03:14:30 42.56 43.01 43.46 43.8 43.5 44 54.08 54.15 54.51 54.6 54.7 54.7
18/12/2018 03:14:31 43.19 43.02 43.46 43.8 43.5 44 53.56 54.09 54.51 54.6 54.7 54.7
18/12/2018 03:14:32 42.65 43.09 43.46 43.8 43.5 44 54.14 54.11 54.51 54.6 54.7 54.7
18/12/2018 03:14:33 42.72 43.14 43.46 43.8 43.5 44 54.26 54.34 54.51 54.6 54.7 54.7
18/12/2018 03:14:34 42.8 42.85 43.46 43.8 43.5 44 54.55 54.67 54.67 54.6 54.7 54.7
18/12/2018 03:14:35 42.92 43.23 43.46 43.8 43.5 44 53.96 54.41 54.67 54.6 54.7 54.7
18/12/2018 03:14:36 42.95 43.12 43.46 43.8 43.5 44 53.87 54.23 54.67 54.6 54.7 54.7
18/12/2018 03:14:37 43.59 43.38 43.46 43.8 43.5 44 54.01 54.17 54.67 54.6 54.7 54.7
18/12/2018 03:14:38 42.35 43.45 43.46 43.8 43.5 44 53.87 54.17 54.67 54.6 54.7 54.7
18/12/2018 03:14:39 42.21 42.72 43.46 43.8 43.5 44 53.99 54.1 54.67 54.6 54.7 54.7
18/12/2018 03:14:40 43.49 43.24 43.46 43.8 43.5 44 54.43 54.43 54.67 54.6 54.7 54.7
18/12/2018 03:14:41 42.15 43.13 43.46 43.8 43.5 44 53.98 54.39 54.67 54.6 54.7 54.7
18/12/2018 03:14:42 42.73 43.03 43.46 43.8 43.5 44 53.48 54.19 54.67 54.6 54.7 54.7
18/12/2018 03:14:43 43.64 43.37 43.46 43.8 43.5 44 54.03 54.13 54.67 54.6 54.7 54.7
18/12/2018 03:14:44 42.43 43.21 43.46 43.8 43.5 44 54.3 54.31 54.67 54.6 54.7 54.7
18/12/2018 03:14:45 42.64 43.08 43.46 43.8 43.5 44 53.71 54.07 54.67 54.6 54.7 54.7
18/12/2018 03:14:46 42.51 43.05 43.46 43.8 43.5 44 54.55 54.46 54.67 54.6 54.7 54.7
18/12/2018 03:14:47 43.45 43.23 43.46 43.8 43.5 44 54.32 54.55 54.67 54.6 54.7 54.7
18/12/2018 03:14:48 43.35 43.33 43.46 43.8 43.5 44 54.31 54.47 54.67 54.6 54.7 54.7
18/12/2018 03:14:49 42.66 43.36 43.46 43.8 43.5 44 53.52 54.43 54.67 54.6 54.7 54.7
18/12/2018 03:14:50 42.74 43.08 43.46 43.8 43.5 44 54.5 54.36 54.67 54.6 54.7 54.7
18/12/2018 03:14:51 42.37 43.09 43.46 43.8 43.5 44 53.51 54.4 54.67 54.6 54.7 54.7
18/12/2018 03:14:52 43.06 42.98 43.46 43.8 43.5 44 54.22 54.25 54.67 54.6 54.7 54.7
18/12/2018 03:14:53 42.37 43.06 43.46 43.8 43.5 44 53.32 54.18 54.67 54.6 54.7 54.7
18/12/2018 03:14:54 42.28 42.86 43.45 43.8 43.5 44 54.23 54.11 54.67 54.6 54.6 54.7
18/12/2018 03:14:55 42.47 42.67 43.45 43.8 43.5 44 54.91 54.66 54.67 54.6 54.6 54.7
18/12/2018 03:14:56 42.53 42.66 43.45 43.8 43.5 44 53.69 54.53 54.67 54.6 54.6 54.7
18/12/2018 03:14:57 42.72 43.1 43.45 43.8 43.5 44 53.75 54.29 54.67 54.6 54.6 54.7
18/12/2018 03:14:58 41.96 42.68 43.45 43.8 43.5 44 53.34 53.89 54.67 54.6 54.6 54.7
18/12/2018 03:14:59 42.34 42.6 43.45 43.8 43.5 44 53.46 53.87 54.67 54.6 54.6 54.7
18/12/2018 03:15:00 42.23 42.5 43.45 43.8 43.5 44 53.45 53.63 54.67 54.6 54.6 54.7
18/12/2018 03:15:01 42.19 42.77 43.45 43.8 43.5 44 54.61 54.22 54.67 54.6 54.6 54.7
18/12/2018 03:15:02 42.27 42.32 43.45 43.8 43.4 44 54.45 54.51 54.67 54.6 54.6 54.7
18/12/2018 03:15:03 42.29 42.52 43.45 43.8 43.4 44 53.93 54.33 54.67 54.6 54.6 54.7
18/12/2018 03:15:04 43.24 43.09 43.45 43.8 43.4 44 54.26 54.3 54.66 54.6 54.6 54.7
18/12/2018 03:15:05 41.53 42.96 43.45 43.8 43.4 44 53.87 54.49 54.66 54.6 54.6 54.7
18/12/2018 03:15:06 42.27 42.45 43.45 43.8 43.4 44 53.82 54.07 54.66 54.6 54.6 54.7
18/12/2018 03:15:07 42.19 42.49 43.45 43.8 43.4 44 53.88 54.04 54.66 54.6 54.6 54.7
18/12/2018 03:15:08 42.65 42.67 43.37 43.8 43.4 44 54.3 54.29 54.66 54.6 54.6 54.7
18/12/2018 03:15:09 42.99 43.13 43.37 43.8 43.4 44 53.21 54.24 54.66 54.6 54.6 54.7
18/12/2018 03:15:10 42.53 42.86 43.37 43.8 43.4 44 53.76 53.95 54.66 54.6 54.6 54.7
18/12/2018 03:15:11 42.83 42.98 43.37 43.8 43.4 44 54.57 54.33 54.66 54.6 54.6 54.7
18/12/2018 03:15:12 42.56 43.07 43.37 43.8 43.4 44 53.75 54.25 54.66 54.6 54.6 54.7
18/12/2018 03:15:13 43.01 42.9 43.36 43.8 43.4 44 53.97 54.11 54.66 54.6 54.6 54.7
18/12/2018 03:15:14 43.41 43.38 43.38 43.8 43.4 44 54.01 54.19 54.66 54.6 54.6 54.7
18/12/2018 03:15:15 43.38 43.59 43.59 43.8 43.4 44 54.12 54.16 54.66 54.6 54.6 54.7
18/12/2018 03:15:16 41.76 43.3 43.59 43.8 43.4 44 54.07 54.24 54.66 54.6 54.6 54.7
18/12/2018 03:15:17 42.87 42.86 43.59 43.8 43.3 44 54.16 54.28 54.66 54.6 54.6 54.7
18/12/2018 03:15:18 43.68 43.41 43.59 43.8 43.3 44 53.72 54.19 54.66 54.6 54.6 54.7
18/12/2018 03:15:19 42.28 43.4 43.59 43.8 43.3 44 53.64 53.93 54.66 54.6 54.6 54.7
18/12/2018 03:15:20 42.72 42.95 43.59 43.8 43.3 44 54.32 54.2 54.66 54.6 54.6 54.7
18/12/2018 03:15:21 42.73 43.07 43.59 43.8 43.3 44 54.03 54.14 54.66 54.6 54.6 54.7
18/12/2018 03:15:22 42.62 43.08 43.59 43.8 43.3 44 54.22 54.35 54.66 54.6 54.6 54.7
18/12/2018 03:15:23 42.71 42.86 43.59 43.8 43.3 44 54.29 54.45 54.66 54.6 54.6 54.7
18/12/2018 03:15:24 42.16 42.87 43.59 43.8 43.3 44 53.52 54.25 54.66 54.6 54.6 54.7
18/12/2018 03:15:25 42.54 42.63 43.59 43.8 43.3 44 53.55 53.83 54.53 54.6 54.6 54.7
18/12/2018 03:15:26 42.9 42.93 43.59 43.8 43.3 44 54.22 54.23 54.51 54.6 54.6 54.7
18/12/2018 03:15:27 43.23 43.19 43.59 43.8 43.3 44 54.1 54.26 54.51 54.6 54.6 54.7
18/12/2018 03:15:28 42.62 43.22 43.59 43.8 43.3 44 54.58 54.44 54.51 54.6 54.6 54.7
18/12/2018 03:15:29 42.63 43.17 43.59 43.8 43.3 44 54.07 54.56 54.56 54.6 54.6 54.7
18/12/2018 03:15:30 42.89 42.96 43.59 43.8 43.3 44 54.57 54.53 54.56 54.6 54.6 54.7
18/12/2018 03:15:31 42.7 43.28 43.59 43.8 43.3 44 53.91 54.47 54.56 54.6 54.6 54.7
18/12/2018 03:15:32 42.31 42.71 43.59 43.8 43.3 44 53.31 54.12 54.56 54.6 54.6 54.7
18/12/2018 03:15:33 42.74 42.94 43.59 43.8 43.3 44 53.76 53.84 54.56 54.6 54.6 54.7
18/12/2018 03:15:34 42.37 42.93 43.59 43.8 43.3 44 53.82 53.9 54.56 54.6 54.6 54.7
18/12/2018 03:15:35 43.35 43.21 43.59 43.8 43.3 44 54.47 54.31 54.56 54.6 54.6 54.7
18/12/2018 03:15:36 43.8 43.68 43.68 43.8 43.3 44 54.43 54.51 54.56 54.6 54.6 54.7
18/12/2018 03:15:37 43.01 43.58 43.68 43.8 43.3 44 54.28 54.52 54.56 54.6 54.6 54.7
18/12/2018 03:15:38 43.24 43.43 43.68 43.8 43.3 44 53.92 54.37 54.56 54.6 54.6 54.7
18/12/2018 03:15:39 42.3 43.23 43.68 43.8 43.3 44 53.62 54.25 54.56 54.6 54.6 54.7
18/12/2018 03:15:40 42.66 43.13 43.68 43.8 43.3 44 54.02 54.03 54.56 54.6 54.6 54.7
18/12/2018 03:15:41 41.43 42.59 43.68 43.8 43.3 44 53.93 54.21 54.56 54.6 54.6 54.7
18/12/2018 03:15:42 42.27 42.36 43.68 43.8 43.3 44 54.17 54.19 54.56 54.6 54.6 54.7
18/12/2018 03:15:43 42.56 42.67 43.68 43.8 43.3 44 54.59 54.59 54.59 54.6 54.6 54.7
18/12/2018 03:15:44 41.83 42.39 43.68 43.8 43.3 44 53.99 54.57 54.59 54.6 54.6 54.7
18/12/2018 03:15:45 42.63 42.6 43.68 43.8 43.3 44 54.02 54.46 54.59 54.6 54.6 54.7
18/12/2018 03:15:46 42.8 42.72 43.68 43.8 43.3 44 53.91 54.08 54.59 54.6 54.6 54.7
18/12/2018 03:15:47 41.76 42.64 43.68 43.8 43.3 44 53.43 54.03 54.59 54.6 54.6 54.7
18/12/2018 03:15:48 42.38 42.49 43.68 43.8 43.3 44 53.64 53.83 54.59 54.6 54.6 54.7
18/12/2018 03:15:49 42.49 42.65 43.68 43.8 43.3 44 53.76 53.83 54.59 54.6 54.6 54.7
18/12/2018 03:15:50 43.12 43.07 43.68 43.8 43.3 44 54.21 54.17 54.59 54.6 54.6 54.7
18/12/2018 03:15:51 41.45 42.99 43.68 43.8 43.3 44 54.06 54.32 54.59 54.6 54.6 54.7
18/12/2018 03:15:52 42.72 42.59 43.68 43.8 43.3 44 53.91 54.2 54.59 54.6 54.6 54.7
18/12/2018 03:15:53 42.35 42.81 43.68 43.8 43.3 44 53.81 54.22 54.59 54.6 54.6 54.7
18/12/2018 03:15:54 42.14 42.56 43.68 43.8 43.3 44 53.74 54.03 54.59 54.6 54.6 54.7
18/12/2018 03:15:55 42.93 42.67 43.68 43.8 43.3 44 53.59 54.05 54.59 54.6 54.6 54.7
18/12/2018 03:15:56 41.86 42.7 43.68 43.7 43.3 44 53.98 53.9 54.59 54.6 54.6 54.7
18/12/2018 03:15:57 42.66 42.72 43.68 43.7 43.3 44 53.6 53.97 54.59 54.6 54.6 54.7
18/12/2018 03:15:58 42.13 42.66 43.68 43.7 43.3 44 53.91 53.92 54.59 54.6 54.6 54.7
18/12/2018 03:15:59 43.41 43.15 43.68 43.7 43.3 44 54.1 54.17 54.59 54.6 54.6 54.7
18/12/2018 03:16:00 42.86 43.22 43.68 43.7 43.3 44 54.03 54.3 54.59 54.6 54.6 54.7
18/12/2018 03:16:01 42.57 43.16 43.68 43.7 43.3 44 53.83 54.23 54.59 54.6 54.6 54.7
18/12/2018 03:16:02 42.42 42.96 43.68 43.7 43.3 44 53.58 53.97 54.59 54.6 54.6 54.7
18/12/2018 03:16:03 41.89 42.6 43.68 43.7 43.3 44 53.86 54.14 54.59 54.6 54.5 54.7
18/12/2018 03:16:04 43.05 42.97 43.68 43.7 43.3 44 53.84 54.01 54.59 54.5 54.5 54.7
18/12/2018 03:16:05 42.39 42.95 43.68 43.7 43.3 44 53.35 53.81 54.59 54.5 54.5 54.7
18/12/2018 03:16:06 42.52 42.98 43.58 43.7 43.3 44 53.66 53.99 54.59 54.5 54.5 54.7
18/12/2018 03:16:07 42.78 42.92 43.43 43.7 43.3 44 53.84 53.86 54.59 54.5 54.5 54.7
18/12/2018 03:16:08 42.53 42.91 43.23 43.7 43.3 44 53.51 53.87 54.59 54.5 54.5 54.7
18/12/2018 03:16:09 42.52 42.84 43.22 43.7 43.3 44 53.97 54.01 54.59 54.5 54.5 54.7
18/12/2018 03:16:10 43.18 43.13 43.22 43.7 43.3 44 53.67 53.91 54.59 54.5 54.5 54.7
18/12/2018 03:16:11 43 43.33 43.33 43.7 43.3 44 54.57 54.36 54.59 54.5 54.5 54.7
18/12/2018 03:16:12 43.08 43.26 43.33 43.7 43.3 44 54.05 54.42 54.59 54.5 54.5 54.7
18/12/2018 03:16:13 42.89 43.2 43.33 43.7 43.3 44 54.31 54.42 54.57 54.5 54.5 54.7
18/12/2018 03:16:14 42.94 43.09 43.33 43.7 43.3 44 53.43 54.14 54.46 54.5 54.5 54.7
18/12/2018 03:16:15 42.59 43 43.33 43.7 43.3 44 53.95 53.94 54.42 54.5 54.5 54.7
18/12/2018 03:16:16 42.71 43.1 43.33 43.7 43.3 44 54.05 54.37 54.42 54.5 54.5 54.7
18/12/2018 03:16:17 43.12 43.17 43.33 43.7 43.3 44 53.26 53.89 54.42 54.5 54.5 54.7
18/12/2018 03:16:18 42.71 43.05 43.33 43.7 43.3 44 54.04 53.93 54.42 54.5 54.5 54.7
18/12/2018 03:16:19 42.02 42.91 43.33 43.7 43.3 44 53.57 54.02 54.42 54.5 54.5 54.7
18/12/2018 03:16:20 42.37 42.8 43.33 43.7 43.3 44 54.04 54.03 54.42 54.5 54.5 54.7
18/12/2018 03:16:21 41.97 42.39 43.33 43.7 43.3 44 53.71 53.99 54.42 54.5 54.5 54.7
18/12/2018 03:16:22 42.88 42.86 43.33 43.6 43.3 44 54.06 54.15 54.42 54.5 54.5 54.7
18/12/2018 03:16:23 43.06 43.09 43.33 43.6 43.3 44 53.61 54.04 54.42 54.5 54.5 54.7
18/12/2018 03:16:24 42.29 43.19 43.33 43.4 43.3 44 54.22 54.32 54.42 54.5 54.5 54.7
18/12/2018 03:16:25 42.47 42.9 43.33 43.3 43.3 44 53.75 54.13 54.42 54.5 54.5 54.7
18/12/2018 03:16:26 42.03 42.82 43.33 43.3 43.3 44 54.37 54.27 54.42 54.4 54.5 54.7
18/12/2018 03:16:27 42.25 42.45 43.33 43.3 43.3 44 53.48 54.07 54.42 54.4 54.5 54.7
18/12/2018 03:16:28 41.91 42.38 43.33 43.2 43.3 44 53.08 53.76 54.42 54.4 54.5 54.7
18/12/2018 03:16:29 42.63 42.55 43.33 43.2 43.3 44 54.62 54.18 54.42 54.4 54.5 54.7
18/12/2018 03:16:30 42.65 42.87 43.33 43.2 43.3 44 54.1 54.26 54.42 54.4 54.5 54.7
18/12/2018 03:16:31 42.41 42.75 43.33 43.2 43.3 44 54.03 54.32 54.42 54.4 54.5 54.7
18/12/2018 03:16:32 42.96 43.14 43.33 43.2 43.3 44 53.89 54.16 54.42 54.4 54.5 54.7
18/12/2018 03:16:33 42.46 42.91 43.33 43.2 43.3 44 53.59 53.96 54.42 54.4 54.5 54.7
18/12/2018 03:16:34 42.41 42.74 43.33 43.2 43.3 44 54.32 54.13 54.42 54.4 54.5 54.7
18/12/2018 03:16:35 42.46 42.7 43.33 43.1 43.3 44 54.67 54.53 54.53 54.4 54.5 54.7
18/12/2018 03:16:36 42.8 42.99 43.33 43 43.3 44 54.04 54.57 54.57 54.3 54.5 54.7
18/12/2018 03:16:37 43.04 43.12 43.33 43 43.3 44 53.87 54.28 54.57 54.3 54.5 54.7
18/12/2018 03:16:38 42.98 43.14 43.33 43 43.3 44 54.08 54.07 54.57 54.3 54.5 54.7
18/12/2018 03:16:39 42.97 43.1 43.33 42.9 43.3 44 53.54 54.11 54.57 54.3 54.5 54.7
18/12/2018 03:16:40 42.95 43.18 43.33 42.9 43.3 44 54.56 54.45 54.57 54.3 54.5 54.7
18/12/2018 03:16:41 42.98 43.35 43.35 42.9 43.3 44 53.86 54.28 54.57 54.3 54.5 54.7
18/12/2018 03:16:42 42.51 43.19 43.35 42.9 43.3 44 53.59 54.19 54.57 54.3 54.5 54.7
18/12/2018 03:16:43 42.45 42.86 43.35 42.9 43.3 44 54.05 54.14 54.57 54.3 54.5 54.7
18/12/2018 03:16:44 42.45 42.93 43.35 42.9 43.3 44 53.52 54.06 54.57 54.3 54.5 54.7
18/12/2018 03:16:45 42.15 42.6 43.35 42.9 43.3 44 53.81 53.98 54.57 54.3 54.5 54.7
18/12/2018 03:16:46 42.14 42.54 43.35 42.9 43.3 44 54.02 53.91 54.57 54.3 54.5 54.7
18/12/2018 03:16:47 42.04 42.91 43.35 42.9 43.3 44 54.33 54.33 54.57 54.3 54.5 54.7
18/12/2018 03:16:48 42.26 42.24 43.35 42.9 43.3 44 54.09 54.47 54.57 54.3 54.4 54.7
18/12/2018 03:16:49 43.4 43.04 43.35 42.9 43.3 44 54.4 54.39 54.57 54.3 54.4 54.7
18/12/2018 03:16:50 41.11 43 43.35 42.9 43.3 44 53.47 54.54 54.57 54.3 54.4 54.7
18/12/2018 03:16:51 43.2 42.83 43.35 42.9 43.3 44 53.62 53.78 54.57 54.3 54.4 54.7
18/12/2018 03:16:52 42.77 43.06 43.35 42.9 43.3 44 54 54.02 54.57 54.3 54.4 54.7
18/12/2018 03:16:53 43.1 43.24 43.35 42.9 43.3 44 53.8 54.01 54.57 54.3 54.4 54.7
18/12/2018 03:16:54 43.05 43.09 43.35 42.9 43.3 44 54.03 54.07 54.57 54.3 54.4 54.7
18/12/2018 03:16:55 43.05 43.49 43.49 42.9 43.3 44 54.71 54.59 54.59 54.3 54.4 54.7
18/12/2018 03:16:56 42.04 43.04 43.49 42.9 43.3 44 54.62 54.64 54.64 54.3 54.4 54.7
18/12/2018 03:16:57 43.17 43.12 43.49 42.9 43.3 44 53.81 54.65 54.65 54.3 54.4 54.7
18/12/2018 03:16:58 42.18 43.15 43.49 42.9 43.3 44 53.96 54.21 54.65 54.3 54.4 54.7
18/12/2018 03:16:59 43.16 43.07 43.49 42.9 43.3 44 53.28 54.05 54.65 54.3 54.4 54.7
18/12/2018 03:17:00 42.07 42.88 43.49 42.9 43.3 44 54.22 54 54.65 54.3 54.4 54.7
18/12/2018 03:17:01 43.23 43.2 43.49 42.9 43.3 44 53.68 54.02 54.65 54.3 54.4 54.7
18/12/2018 03:17:02 42.4 43.13 43.49 42.9 43.3 44 54.01 54.26 54.65 54.3 54.4 54.7
18/12/2018 03:17:03 43.35 43.21 43.49 42.9 43.3 44 54.07 54.18 54.65 54.3 54.4 54.7
18/12/2018 03:17:04 43.19 43.36 43.49 42.9 43.3 44 53.9 54.18 54.65 54.3 54.4 54.7
18/12/2018 03:17:05 42.35 43.39 43.49 42.9 43.3 44 53.51 54 54.65 54.3 54.4 54.7
18/12/2018 03:17:06 42.39 42.83 43.49 42.9 43.3 44 53.61 53.74 54.65 54.3 54.4 54.7
18/12/2018 03:17:07 42.59 42.78 43.49 42.9 43.3 44 53.97 53.96 54.65 54.3 54.4 54.7
18/12/2018 03:17:08 42.19 42.58 43.49 42.9 43.3 44 54.18 54.19 54.65 54.3 54.4 54.7
18/12/2018 03:17:09 43.02 42.95 43.49 42.9 43.3 44 54.2 54.43 54.65 54.3 54.4 54.7
18/12/2018 03:17:10 42.96 43.24 43.49 42.9 43.3 44 53.66 54.18 54.65 54.3 54.4 54.7
18/12/2018 03:17:11 42.21 42.98 43.49 42.9 43.3 44 53.72 53.93 54.65 54.3 54.4 54.7
18/12/2018 03:17:12 42.77 42.72 43.49 42.9 43.3 44 54.31 54.25 54.65 54.3 54.4 54.7
18/12/2018 03:17:13 42.18 42.93 43.49 42.9 43.3 44 54.17 54.46 54.65 54.3 54.4 54.7
18/12/2018 03:17:14 43.21 42.93 43.49 42.9 43.3 44 54.68 54.57 54.65 54.3 54.4 54.7
18/12/2018 03:17:15 42.47 43.07 43.49 42.9 43.3 44 54.19 54.51 54.65 54.2 54.4 54.7
18/12/2018 03:17:16 42.03 42.68 43.49 42.9 43.3 44 53.63 54.32 54.65 54.2 54.4 54.7
18/12/2018 03:17:17 42.47 42.45 43.49 42.9 43.3 44 53.45 53.94 54.65 54.2 54.4 54.7
18/12/2018 03:17:18 42.34 42.61 43.49 42.9 43.3 44 53.58 53.79 54.65 54.2 54.4 54.7
18/12/2018 03:17:19 43.4 43.11 43.49 42.9 43.3 44 55.05 54.59 54.65 54.2 54.4 54.7
18/12/2018 03:17:20 43.05 43.26 43.49 42.9 43.3 44 54.02 54.46 54.65 54.2 54.4 54.7
18/12/2018 03:17:21 42.99 43.2 43.49 42.9 43.3 44 53.76 54.25 54.65 54.2 54.4 54.7
18/12/2018 03:17:22 42.98 43.28 43.49 42.9 43.3 44 53.77 54.09 54.65 54.2 54.4 54.7
18/12/2018 03:17:23 41.56 43.15 43.49 42.8 43.3 44 53.77 53.91 54.65 54.2 54.4 54.7
18/12/2018 03:17:24 42.53 42.62 43.49 42.8 43.3 44 53.8 53.99 54.65 54.2 54.4 54.7
18/12/2018 03:17:25 43.03 43.02 43.39 42.8 43.3 44 54.38 54.23 54.65 54.2 54.4 54.7
18/12/2018 03:17:26 41.81 43.01 43.39 42.8 43.3 44 54.08 54.36 54.65 54.2 54.4 54.7
18/12/2018 03:17:27 41.7 42.52 43.39 42.8 43.3 44 53.47 54.13 54.59 54.2 54.4 54.7
18/12/2018 03:17:28 43.14 42.91 43.39 42.8 43.3 44 53.62 53.83 54.59 54.1 54.4 54.7
18/12/2018 03:17:29 43.2 43.21 43.39 42.8 43.3 44 53.85 53.94 54.59 54.1 54.4 54.7
18/12/2018 03:17:30 42.33 43.29 43.39 42.8 43.3 44 54.04 54.05 54.59 54.1 54.4 54.7
18/12/2018 03:17:31 43.3 43.31 43.39 42.8 43.3 44 53.61 54.03 54.59 54.1 54.4 54.7
18/12/2018 03:17:32 42.91 43.09 43.39 42.8 43.3 44 53.76 54.03 54.59 54.1 54.4 54.7
18/12/2018 03:17:33 42.84 43.13 43.39 42.8 43.3 44 53.38 53.72 54.59 54.1 54.4 54.7
18/12/2018 03:17:34 42.58 43.22 43.39 42.8 43.3 44 54.08 53.98 54.59 54.1 54.4 54.7
18/12/2018 03:17:35 41.95 42.72 43.31 42.8 43.3 44 54.23 54.23 54.59 54.1 54.4 54.7
18/12/2018 03:17:36 42.57 42.51 43.31 42.8 43.3 43.9 53.53 54.11 54.59 54.1 54.4 54.7
18/12/2018 03:17:37 42.03 42.57 43.31 42.8 43.3 43.9 53.47 53.94 54.59 54.1 54.4 54.7
18/12/2018 03:17:38 43.06 42.91 43.31 42.8 43.3 43.9 53.21 53.72 54.59 54.1 54.4 54.7
18/12/2018 03:17:39 42.38 42.81 43.31 42.8 43.3 43.9 53.5 53.57 54.59 54.1 54.4 54.7
18/12/2018 03:17:40 42.66 42.75 43.31 42.8 43.3 43.9 54.28 54.11 54.59 54.1 54.4 54.7
18/12/2018 03:17:41 42.16 42.86 43.31 42.8 43.3 43.9 54.31 54.37 54.59 54.1 54.4 54.7
18/12/2018 03:17:42 41.88 42.3 43.31 42.8 43.3 43.9 54.15 54.52 54.59 54.1 54.4 54.7
18/12/2018 03:17:43 42.73 42.65 43.31 42.8 43.3 43.9 54.26 54.4 54.59 54.1 54.4 54.7
18/12/2018 03:17:44 42.88 42.95 43.31 42.8 43.3 43.9 53.85 54.5 54.59 54.1 54.4 54.7
18/12/2018 03:17:45 41.75 42.93 43.31 42.7 43.3 43.9 53.31 54.16 54.59 54.1 54.4 54.7
18/12/2018 03:17:46 43.39 43.17 43.31 42.7 43.3 43.9 53.5 53.69 54.59 54.1 54.4 54.7
18/12/2018 03:17:47 42.66 42.99 43.31 42.7 43.3 43.9 54.27 54.08 54.59 54.1 54.4 54.7
18/12/2018 03:17:48 41.2 42.83 43.31 42.7 43.3 43.9 53.95 54.29 54.59 54.1 54.4 54.7
18/12/2018 03:17:49 43.43 42.96 43.31 42.7 43.3 43.9 53.96 54.33 54.52 54.1 54.4 54.7
18/12/2018 03:17:50 43.04 43.31 43.31 42.8 43.3 43.9 53.85 54.2 54.52 54.1 54.4 54.7
18/12/2018 03:17:51 43.31 43.34 43.34 42.8 43.3 43.9 53.84 54.1 54.52 54.1 54.4 54.7
18/12/2018 03:17:52 43.23 43.38 43.38 42.8 43.3 43.9 54.31 54.33 54.52 54.1 54.4 54.7
18/12/2018 03:17:53 42.74 43.41 43.41 42.8 43.3 43.9 53.73 54.05 54.52 54.1 54.4 54.7
18/12/2018 03:17:54 42.39 43.25 43.41 42.8 43.3 43.9 54.41 54.4 54.52 54.1 54.4 54.7
18/12/2018 03:17:55 42.49 42.68 43.41 42.8 43.3 43.9 53.96 54.49 54.52 54.1 54.4 54.7
18/12/2018 03:17:56 42.91 43.08 43.41 42.8 43.3 43.9 54.11 54.28 54.52 54.1 54.4 54.7
18/12/2018 03:17:57 42.91 43.23 43.41 42.8 43.3 43.9 53 54.19 54.52 54.1 54.4 54.7
18/12/2018 03:17:58 42.26 42.74 43.41 42.8 43.3 43.9 54.15 53.88 54.52 54.1 54.4 54.7
18/12/2018 03:17:59 43.09 43.06 43.41 42.8 43.3 43.9 54.47 54.55 54.55 54.1 54.4 54.7
18/12/2018 03:18:00 42.79 43.16 43.41 42.8 43.3 43.9 53.85 54.17 54.55 54.1 54.4 54.7
18/12/2018 03:18:01 43.58 43.45 43.45 42.8 43.3 43.9 54.52 54.41 54.55 54.1 54.3 54.7
18/12/2018 03:18:02 42.25 43.33 43.45 42.8 43.3 43.9 53.5 54.47 54.55 54.1 54.3 54.7
18/12/2018 03:18:03 42.48 42.94 43.45 42.8 43.3 43.9 53.8 53.97 54.55 54.1 54.3 54.7
18/12/2018 03:18:04 42.72 42.83 43.45 42.8 43.3 43.9 53.71 54.06 54.55 54.1 54.3 54.7
18/12/2018 03:18:05 43.1 43.11 43.45 42.8 43.3 43.9 53.86 53.96 54.55 54 54.3 54.7
18/12/2018 03:18:06 42.23 43.13 43.45 42.7 43.3 43.9 54.07 54.16 54.55 54 54.3 54.7
18/12/2018 03:18:07 41.71 42.67 43.45 42.7 43.3 43.9 53.94 54.25 54.55 54 54.3 54.7
18/12/2018 03:18:08 42.68 42.85 43.45 42.7 43.3 43.9 53.91 54.06 54.55 54 54.3 54.7
18/12/2018 03:18:09 43.08 43.01 43.45 42.7 43.3 43.9 53.7 53.97 54.55 54 54.3 54.7
18/12/2018 03:18:10 42.32 42.96 43.45 42.7 43.3 43.9 53.75 54.09 54.55 54 54.3 54.7
18/12/2018 03:18:11 42.42 42.79 43.45 42.7 43.3 43.9 53.57 53.79 54.55 54 54.3 54.7
18/12/2018 03:18:12 42.82 42.91 43.45 42.7 43.3 43.9 54.83 54.5 54.55 54 54.3 54.7
18/12/2018 03:18:13 42.64 42.93 43.45 42.7 43.3 43.9 54.68 54.71 54.71 54 54.3 54.7
18/12/2018 03:18:14 42.22 42.97 43.45 42.7 43.3 43.9 54.01 54.74 54.74 54 54.3 54.7
18/12/2018 03:18:15 42.86 42.77 43.45 42.7 43.3 43.9 53.99 54.37 54.74 54 54.3 54.7
18/12/2018 03:18:16 42.82 43.26 43.45 42.7 43.3 43.9 54.21 54.41 54.74 54 54.3 54.7
18/12/2018 03:18:17 43.27 43.19 43.45 42.7 43.3 43.9 54.14 54.39 54.74 54 54.3 54.7
18/12/2018 03:18:18 43.21 43.32 43.45 42.7 43.3 43.9 54.26 54.36 54.74 54 54.3 54.7
18/12/2018 03:18:19 43.52 43.43 43.45 42.7 43.3 43.9 54.53 54.5 54.74 54 54.3 54.7
18/12/2018 03:18:20 44.02 43.95 43.95 42.7 43.3 43.9 55.17 55 55 54 54.3 54.7
18/12/2018 03:18:21 43.07 43.74 43.95 42.7 43.3 43.9 53.94 55.03 55.03 54 54.3 54.7
18/12/2018 03:18:22 43.65 43.74 43.95 42.7 43.3 43.9 54.5 54.75 55.03 54 54.3 54.7
18/12/2018 03:18:23 44.93 44.63 44.63 42.7 43.3 43.9 54.53 54.74 55.03 54 54.3 54.7
18/12/2018 03:18:24 45.81 45.43 45.43 42.7 43.3 43.9 54.9 54.77 55.03 54 54.3 54.7
18/12/2018 03:18:25 46.31 46.09 46.09 42.7 43.3 43.9 55.15 55.17 55.17 54 54.3 54.7
18/12/2018 03:18:26 49.03 48.34 48.34 42.8 43.3 43.9 55.68 55.53 55.53 54 54.3 54.7
18/12/2018 03:18:27 50.78 49.98 49.98 42.8 43.3 43.9 56.67 56.36 56.36 54 54.3 54.7
18/12/2018 03:18:28 49.16 49.98 49.98 42.9 43.3 43.9 55.67 56.4 56.4 54 54.3 54.7
18/12/2018 03:18:29 46.58 49.37 49.98 42.9 43.3 43.9 54.47 55.8 56.4 54 54.3 54.7
18/12/2018 03:18:30 45.39 47.81 49.98 42.9 43.3 43.9 54.44 55.13 56.4 54 54.3 54.7
18/12/2018 03:18:31 45.22 46.52 49.98 42.9 43.3 43.9 54.82 54.99 56.4 54 54.3 54.7
18/12/2018 03:18:32 44.31 45.67 49.98 42.9 43.3 43.9 54.79 54.95 56.4 54 54.3 54.7
18/12/2018 03:18:33 44.56 44.87 49.98 42.9 43.4 43.9 54.53 55.1 56.4 54 54.3 54.7
18/12/2018 03:18:34 43.32 44.78 49.98 42.9 43.4 43.9 54.7 54.8 56.4 54 54.3 54.7
18/12/2018 03:18:35 43.28 43.9 49.98 42.9 43.4 43.9 54.44 54.91 56.4 54 54.3 54.7
18/12/2018 03:18:36 43.26 43.65 49.98 43 43.4 43.9 54.43 54.61 56.4 54 54.3 54.7
18/12/2018 03:18:37 43.43 43.63 49.98 43 43.4 43.9 54.07 54.64 56.4 54 54.3 54.7
18/12/2018 03:18:38 42.54 43.42 49.98 43 43.4 43.9 53.35 54.24 56.4 54 54.3 54.7
18/12/2018 03:18:39 42.83 43.16 49.98 43 43.4 43.9 54.75 54.4 56.4 54 54.3 54.7
18/12/2018 03:18:40 43.27 43.4 49.98 43 43.4 43.9 53.71 54.37 56.4 54 54.3 54.7
18/12/2018 03:18:41 43.12 43.23 49.98 43 43.4 43.9 53.79 54.1 56.4 54 54.3 54.7
18/12/2018 03:18:42 42.17 43.18 49.98 43 43.4 43.9 53.91 54.02 56.4 54 54.3 54.7
18/12/2018 03:18:43 42.18 42.83 49.98 43 43.4 43.9 54.27 54.32 56.4 54 54.3 54.7
18/12/2018 03:18:44 42.31 42.79 49.98 43 43.4 43.9 54.27 54.36 56.4 54 54.3 54.7
18/12/2018 03:18:45 41.98 42.37 49.98 43 43.4 43.9 54.25 54.34 56.4 54 54.3 54.7
18/12/2018 03:18:46 43.09 42.83 49.98 43 43.4 43.9 54.15 54.4 56.4 54 54.3 54.7
18/12/2018 03:18:47 42.51 42.96 49.98 42.9 43.4 43.9 53.83 54.24 56.4 54 54.3 54.7
18/12/2018 03:18:48 42.86 42.96 49.98 43 43.4 43.9 54.02 54.31 56.4 54 54.3 54.7
18/12/2018 03:18:49 42.71 43 49.98 43 43.4 43.9 53.21 53.95 56.4 54 54.3 54.7
18/12/2018 03:18:50 42.62 42.85 49.98 43 43.4 43.9 54.13 54.06 56.4 54 54.3 54.7
18/12/2018 03:18:51 42.51 42.66 49.98 43 43.4 43.9 54.23 54.25 56.4 54 54.3 54.7
18/12/2018 03:18:52 43.12 43.29 49.98 43 43.4 43.9 54.7 54.55 56.4 54 54.3 54.7
18/12/2018 03:18:53 42.43 43.21 49.98 43 43.4 43.9 54.14 54.56 56.4 54 54.3 54.7
18/12/2018 03:18:54 42.64 42.93 49.98 43 43.3 43.9 54.3 54.43 56.4 54 54.3 54.7
18/12/2018 03:18:55 42.7 43.04 49.98 43 43.3 43.9 54.02 54.55 56.4 54 54.3 54.7
18/12/2018 03:18:56 42.9 42.97 49.98 43 43.3 43.9 53.84 54.18 56.4 54 54.3 54.7
18/12/2018 03:18:57 42.68 43.19 49.98 43 43.3 43.9 54.26 54.41 56.4 54 54.3 54.6
18/12/2018 03:18:58 42.31 42.91 49.37 43 43.3 43.9 54.05 54.29 55.8 54 54.3 54.6
18/12/2018 03:18:59 41.8 42.79 47.81 43 43.3 43.9 53.97 54.17 55.13 54 54.3 54.6
18/12/2018 03:19:00 42.9 42.69 46.52 43 43.3 43.9 54.1 54.24 55.1 54 54.3 54.6
18/12/2018 03:19:01 42.68 42.75 45.67 43 43.3 43.9 53.57 54.12 55.1 54 54.3 54.6
18/12/2018 03:19:02 43.09 43.07 44.87 43 43.3 43.9 53.81 54.01 55.1 54 54.3 54.6
18/12/2018 03:19:03 43.25 43.53 44.78 43 43.4 43.9 54 54.11 54.91 54 54.3 54.6
18/12/2018 03:19:04 43.73 43.59 43.9 43 43.4 43.9 54.73 54.5 54.91 54 54.3 54.6
18/12/2018 03:19:05 42.95 43.41 43.65 43 43.4 43.9 54.62 54.64 54.64 54 54.3 54.6
18/12/2018 03:19:06 43 43.5 43.63 43 43.4 43.9 54.4 54.77 54.77 54 54.3 54.6
18/12/2018 03:19:07 43.33 43.34 43.59 43 43.4 43.9 53.47 54.48 54.77 54 54.3 54.6
18/12/2018 03:19:08 43.9 43.85 43.85 43 43.4 43.9 54.46 54.4 54.77 54 54.3 54.6
18/12/2018 03:19:09 43.74 43.85 43.85 43 43.4 43.9 54.48 54.49 54.77 54 54.3 54.6
18/12/2018 03:19:10 44.22 44.16 44.16 43 43.4 43.9 55.23 55.05 55.05 54.1 54.3 54.6
18/12/2018 03:19:11 43.97 44.15 44.16 43 43.4 43.9 54.46 55.13 55.13 54.1 54.3 54.6
18/12/2018 03:19:12 43.98 44.25 44.25 43 43.4 43.9 54.88 54.87 55.13 54.1 54.3 54.6
18/12/2018 03:19:13 44.65 44.61 44.61 43 43.4 43.9 54.99 55.17 55.17 54.1 54.3 54.6
18/12/2018 03:19:14 46.08 45.72 45.72 43 43.4 43.9 55.16 55.16 55.17 54.1 54.3 54.6
18/12/2018 03:19:15 47.19 46.78 46.78 43 43.4 43.9 55.58 55.52 55.52 54.1 54.3 54.6
18/12/2018 03:19:16 50.25 49.48 49.48 43.1 43.4 43.9 56.69 56.48 56.48 54.1 54.3 54.6
18/12/2018 03:19:17 50 50.12 50.12 43.2 43.4 43.9 56.47 56.65 56.65 54.1 54.3 54.6
18/12/2018 03:19:18 46.21 49.58 50.12 43.2 43.4 43.9 55.11 56.5 56.65 54.1 54.3 54.6
18/12/2018 03:19:19 45.15 47.69 50.12 43.2 43.4 43.9 54.79 55.7 56.65 54.1 54.3 54.6
18/12/2018 03:19:20 44.81 46.29 50.12 43.2 43.4 43.9 54.89 55.09 56.65 54.1 54.3 54.6
18/12/2018 03:19:21 44.19 45.37 50.12 43.2 43.4 43.9 54.42 55.04 56.65 54.1 54.3 54.6
18/12/2018 03:19:22 43.69 44.82 50.12 43.2 43.4 43.9 55.14 55.12 56.65 54.1 54.3 54.6
18/12/2018 03:19:23 43.86 44.4 50.12 43.2 43.4 43.9 54.19 54.9 56.65 54.1 54.3 54.6
18/12/2018 03:19:24 43.33 43.88 50.12 43.2 43.4 43.9 54.67 54.8 56.65 54.1 54.3 54.6
18/12/2018 03:19:25 43.45 43.92 50.12 43.2 43.4 43.9 54.4 54.66 56.65 54.1 54.4 54.6
18/12/2018 03:19:26 42.92 43.6 50.12 43.2 43.4 43.9 54.21 54.59 56.65 54.1 54.4 54.6
18/12/2018 03:19:27 43.47 43.45 50.12 43.2 43.4 43.9 54.49 54.56 56.65 54.1 54.4 54.6
18/12/2018 03:19:28 43.18 43.43 50.12 43.2 43.4 43.9 54.44 54.69 56.65 54.1 54.4 54.6
18/12/2018 03:19:29 43.56 43.76 50.12 43.2 43.4 43.9 55 54.86 56.65 54.1 54.4 54.6
18/12/2018 03:19:30 43.72 43.75 50.12 43.2 43.4 43.9 54.53 54.79 56.65 54.1 54.4 54.6
18/12/2018 03:19:31 43.18 43.66 50.12 43.2 43.4 43.9 54.09 54.76 56.65 54.1 54.4 54.6
18/12/2018 03:19:32 43 43.55 50.12 43.2 43.4 43.9 53.92 54.35 56.65 54.1 54.4 54.6
18/12/2018 03:19:33 44.07 44 50.12 43.2 43.4 43.9 55.24 54.9 56.65 54.1 54.4 54.6
18/12/2018 03:19:34 44.11 44.11 50.12 43.2 43.4 44 55.42 55.36 56.65 54.1 54.4 54.6
18/12/2018 03:19:35 44.88 44.78 50.12 43.2 43.4 44 55.79 55.68 56.65 54.1 54.4 54.6
18/12/2018 03:19:36 43.95 44.58 50.12 43.2 43.4 44 55.74 55.83 56.65 54.1 54.4 54.6
18/12/2018 03:19:37 44.11 44.37 50.12 43.2 43.4 44 55.05 55.78 56.65 54.1 54.4 54.6
18/12/2018 03:19:38 42.72 44.27 50.12 43.2 43.4 44 54.76 55.31 56.65 54.2 54.4 54.6
18/12/2018 03:19:39 43.59 43.83 50.12 43.2 43.4 43.9 54.95 55.21 56.65 54.2 54.4 54.6
18/12/2018 03:19:40 43.77 43.84 50.12 43.3 43.4 43.9 55.59 55.58 56.65 54.2 54.4 54.6
18/12/2018 03:19:41 42.05 43.63 50.12 43.3 43.4 43.9 54.19 55.25 56.65 54.2 54.4 54.6
18/12/2018 03:19:42 43.39 43.21 50.12 43.3 43.4 43.9 55.19 55.05 56.65 54.2 54.4 54.6
18/12/2018 03:19:43 43.5 43.52 50.12 43.3 43.4 43.9 55.72 55.6 56.65 54.2 54.4 54.6
18/12/2018 03:19:44 43.15 43.57 50.12 43.3 43.4 43.9 55.95 55.93 56.65 54.2 54.4 54.6
18/12/2018 03:19:45 44.03 43.89 50.12 43.3 43.4 43.9 55.93 55.98 56.65 54.2 54.4 54.6
18/12/2018 03:19:46 43.07 43.95 50.12 43.3 43.4 43.9 54.59 55.97 56.65 54.2 54.4 54.6
18/12/2018 03:19:47 43.63 43.69 49.58 43.3 43.4 43.9 54.87 55.29 56.5 54.2 54.4 54.6
18/12/2018 03:19:48 43.71 43.85 47.69 43.3 43.4 43.9 55.36 55.35 55.98 54.2 54.4 54.6
18/12/2018 03:19:49 43.77 43.83 46.29 43.3 43.4 43.9 54.63 55.28 55.98 54.2 54.4 54.6
18/12/2018 03:19:50 43.35 43.88 45.37 43.3 43.4 43.9 54.53 55.12 55.98 54.2 54.4 54.6
18/12/2018 03:19:51 43.12 43.85 44.82 43.3 43.4 43.9 54.88 54.83 55.98 54.2 54.4 54.6
18/12/2018 03:19:52 43.74 43.7 44.78 43.3 43.4 43.9 54.87 55.18 55.98 54.2 54.4 54.6
18/12/2018 03:19:53 43.78 43.82 44.78 43.3 43.4 43.9 55.29 55.16 55.98 54.2 54.4 54.6
18/12/2018 03:19:54 42.89 43.8 44.78 43.3 43.4 43.9 54.16 55.16 55.98 54.2 54.4 54.6
18/12/2018 03:19:55 43.12 43.4 44.78 43.3 43.4 43.9 54.87 54.86 55.98 54.2 54.4 54.6
18/12/2018 03:19:56 43.29 43.37 44.78 43.3 43.4 43.9 54.63 55.07 55.98 54.2 54.4 54.6
18/12/2018 03:19:57 42.9 43.37 44.78 43.3 43.4 44 55.07 54.96 55.98 54.2 54.4 54.6
18/12/2018 03:19:58 43.24 43.41 44.78 43.3 43.4 44 54.33 55.13 55.98 54.2 54.4 54.6
18/12/2018 03:19:59 43.52 43.68 44.78 43.3 43.4 44 54.36 54.6 55.98 54.2 54.4 54.6
18/12/2018 03:20:00 41.96 43.54 44.78 43.3 43.4 44 54.68 54.65 55.98 54.2 54.4 54.6
18/12/2018 03:20:01 42.91 42.92 44.78 43.3 43.4 44 55.06 55.1 55.98 54.2 54.4 54.6
18/12/2018 03:20:02 43.48 43.46 44.78 43.3 43.4 44 54.86 54.97 55.98 54.2 54.4 54.6
18/12/2018 03:20:03 43.2 43.62 44.78 43.3 43.4 44 54.58 55.07 55.98 54.2 54.4 54.6
18/12/2018 03:20:04 42.99 43.23 44.78 43.3 43.4 44 55.48 55.32 55.98 54.2 54.4 54.6
18/12/2018 03:20:05 43.71 43.59 44.58 43.3 43.4 44 55.79 55.86 55.98 54.2 54.4 54.6
18/12/2018 03:20:06 43.67 43.79 44.37 43.3 43.4 44 55.22 55.62 55.98 54.3 54.4 54.6
18/12/2018 03:20:07 43.15 43.76 44.27 43.3 43.4 44 54.68 55.58 55.98 54.3 54.3 54.6
18/12/2018 03:20:08 42.87 43.22 43.95 43.3 43.4 44 55.35 55.24 55.98 54.3 54.3 54.6
18/12/2018 03:20:09 43.52 43.61 43.95 43.3 43.4 44 54.68 55.23 55.98 54.3 54.3 54.6
18/12/2018 03:20:10 43.05 43.53 43.95 43.3 43.4 44 54.73 54.96 55.98 54.3 54.3 54.6
18/12/2018 03:20:11 43.38 43.53 43.95 43.3 43.4 44 55.17 55.2 55.98 54.3 54.3 54.6
18/12/2018 03:20:12 42.94 43.35 43.95 43.3 43.4 44 55.08 55.14 55.98 54.3 54.3 54.6
18/12/2018 03:20:13 44.14 43.98 43.98 43.3 43.4 44 55.51 55.45 55.98 54.3 54.3 54.6
18/12/2018 03:20:14 43.49 43.94 43.98 43.3 43.4 44 55.04 55.4 55.98 54.3 54.3 54.6
18/12/2018 03:20:15 43.37 44.01 44.01 43.3 43.4 44 55.09 55.28 55.97 54.3 54.3 54.6
18/12/2018 03:20:16 43.7 43.65 44.01 43.3 43.4 44 55.12 55.27 55.86 54.3 54.4 54.6
18/12/2018 03:20:17 43.26 43.77 44.01 43.3 43.4 44 55.19 55.29 55.86 54.3 54.4 54.6
18/12/2018 03:20:18 42.96 43.43 44.01 43.3 43.4 44 54.72 55.2 55.86 54.3 54.4 54.6
18/12/2018 03:20:19 43.39 43.53 44.01 43.3 43.4 44 55.21 55.16 55.86 54.3 54.4 54.6
18/12/2018 03:20:20 42.93 43.3 44.01 43.3 43.4 44 55.58 55.48 55.86 54.3 54.4 54.6
18/12/2018 03:20:21 43.58 43.58 44.01 43.3 43.4 44 55.6 55.73 55.86 54.3 54.4 54.6
18/12/2018 03:20:22 43.87 43.83 44.01 43.3 43.4 44 55.38 55.59 55.86 54.3 54.4 54.6
18/12/2018 03:20:23 43.31 43.73 44.01 43.3 43.4 44 55.77 55.76 55.86 54.3 54.4 54.6
18/12/2018 03:20:24 43.32 43.8 44.01 43.3 43.4 44 55.82 56 56 54.3 54.4 54.6
18/12/2018 03:20:25 43.43 43.6 44.01 43.3 43.4 44 55.68 56.08 56.08 54.3 54.4 54.6
18/12/2018 03:20:26 42.93 43.47 44.01 43.3 43.4 44 54.94 55.66 56.08 54.3 54.4 54.6
18/12/2018 03:20:27 42.88 43.22 44.01 43.3 43.4 44 54.26 55.25 56.08 54.3 54.4 54.6
18/12/2018 03:20:28 42.69 43.1 44.01 43.3 43.4 44 54.63 54.8 56.08 54.3 54.4 54.6
18/12/2018 03:20:29 42.97 43.28 44.01 43.3 43.4 44 55.12 55.02 56.08 54.3 54.4 54.6
18/12/2018 03:20:30 42.73 43.27 44.01 43.3 43.4 44 54.9 55.12 56.08 54.3 54.4 54.6
18/12/2018 03:20:31 43.3 43.35 44.01 43.3 43.4 44 54.85 55.12 56.08 54.4 54.4 54.6
18/12/2018 03:20:32 42.53 43.21 44.01 43.3 43.4 44 54.42 54.94 56.08 54.4 54.4 54.6
18/12/2018 03:20:33 42.44 43.2 44.01 43.3 43.4 44 54.22 54.72 56.08 54.4 54.4 54.6
18/12/2018 03:20:34 42.24 42.85 44.01 43.3 43.4 44 54.5 54.56 56.08 54.4 54.4 54.6
18/12/2018 03:20:35 42.91 42.82 44.01 43.3 43.4 44 55.1 55.04 56.08 54.4 54.4 54.6
18/12/2018 03:20:36 43.82 43.56 44.01 43.3 43.4 44 54.52 55.01 56.08 54.4 54.4 54.6
18/12/2018 03:20:37 42.98 43.55 44.01 43.3 43.4 44 54.42 54.65 56.08 54.4 54.4 54.6
18/12/2018 03:20:38 43.28 43.5 44.01 43.3 43.4 44 54.48 54.66 56.08 54.4 54.4 54.6
18/12/2018 03:20:39 42.68 43.4 44.01 43.3 43.4 44 54.54 54.68 56.08 54.4 54.4 54.6
18/12/2018 03:20:40 43.1 43.34 44.01 43.3 43.4 44 54.21 54.89 56.08 54.4 54.4 54.6
18/12/2018 03:20:41 42.97 43.06 44.01 43.4 43.4 44 54.46 54.67 56.08 54.4 54.4 54.6
18/12/2018 03:20:42 42.67 43.21 44.01 43.4 43.4 44 54.54 54.65 56.08 54.4 54.4 54.6
18/12/2018 03:20:43 43.37 43.45 44.01 43.4 43.4 44 54.5 54.61 56.08 54.4 54.4 54.6
18/12/2018 03:20:44 42.26 42.97 44.01 43.4 43.4 44 54.34 54.7 56.08 54.4 54.4 54.6
18/12/2018 03:20:45 42.74 42.8 43.83 43.4 43.4 44 54.59 54.76 56.08 54.4 54.4 54.6
18/12/2018 03:20:46 42.76 43 43.83 43.4 43.4 44 55.28 55.11 56.08 54.4 54.4 54.6
18/12/2018 03:20:47 42.98 43.18 43.83 43.4 43.4 44 54.56 55.07 56.08 54.4 54.4 54.6
18/12/2018 03:20:48 42.75 43.27 43.83 43.4 43.4 44 54.22 54.67 56.08 54.4 54.4 54.6
18/12/2018 03:20:49 43.06 43.33 43.83 43.4 43.4 44 54.19 54.55 56.08 54.4 54.4 54.6
18/12/2018 03:20:50 42.63 43.09 43.83 43.4 43.4 44 53.9 54.2 56.08 54.4 54.4 54.6
18/12/2018 03:20:51 43.06 43.09 43.83 43.4 43.4 44 54.58 54.47 56.08 54.4 54.4 54.6
18/12/2018 03:20:52 43.25 43.27 43.8 43.4 43.4 44 54.35 54.61 56.08 54.4 54.4 54.6
18/12/2018 03:20:53 43.25 43.37 43.8 43.4 43.4 44 55 54.8 56.08 54.4 54.4 54.6
18/12/2018 03:20:54 43.42 43.54 43.6 43.4 43.4 43.9 54.82 54.99 56.08 54.4 54.4 54.6
18/12/2018 03:20:55 43.19 43.66 43.66 43.4 43.4 43.9 55.05 55.11 55.66 54.4 54.4 54.6
18/12/2018 03:20:56 42.89 43.37 43.66 43.4 43.4 43.9 53.77 55.06 55.25 54.4 54.4 54.6
18/12/2018 03:20:57 41.38 42.98 43.66 43.4 43.4 43.9 54.86 54.73 55.12 54.4 54.4 54.6
18/12/2018 03:20:58 43.75 43.29 43.66 43.4 43.4 43.9 55.46 55.18 55.18 54.4 54.4 54.6
18/12/2018 03:20:59 42.93 43.44 43.66 43.4 43.4 43.9 55.56 55.52 55.52 54.4 54.4 54.6
18/12/2018 03:21:00 43.04 43.2 43.66 43.4 43.4 43.9 54.91 55.44 55.52 54.4 54.4 54.6
18/12/2018 03:21:01 41.88 43.14 43.66 43.4 43.4 43.9 54.32 55.1 55.52 54.4 54.4 54.6
18/12/2018 03:21:02 43.44 43.1 43.66 43.4 43.4 43.9 55.12 55.02 55.52 54.4 54.4 54.6
18/12/2018 03:21:03 42.33 43.23 43.66 43.4 43.4 43.9 55.23 55.36 55.52 54.4 54.4 54.6
18/12/2018 03:21:04 47.68 46.73 46.73 43.4 43.4 43.9 62.67 61.41 61.41 54.5 54.4 54.6
18/12/2018 03:21:05 44.41 46.69 46.73 43.4 43.4 43.9 57.24 61.19 61.41 54.5 54.4 54.6
18/12/2018 03:21:06 42.4 45.35 46.73 43.4 43.4 43.9 54.8 59.05 61.41 54.5 54.4 54.6
18/12/2018 03:21:07 42.74 43.8 46.73 43.4 43.4 43.9 54.49 56.98 61.41 54.5 54.4 54.6
18/12/2018 03:21:08 42.13 43.42 46.73 43.4 43.4 43.9 54.69 55.58 61.41 54.5 54.4 54.6
18/12/2018 03:21:09 41.95 42.62 46.73 43.4 43.4 43.9 54.24 55.21 61.41 54.5 54.4 54.6
18/12/2018 03:21:10 43.14 42.94 46.73 43.4 43.4 43.9 54.67 54.78 61.41 54.5 54.4 54.6
18/12/2018 03:21:11 43.02 43.26 46.73 43.4 43.4 43.9 54.21 54.76 61.41 54.5 54.4 54.6
18/12/2018 03:21:12 42.77 43.18 46.73 43.4 43.4 43.9 54.12 54.58 61.41 54.5 54.4 54.6
18/12/2018 03:21:13 42.72 43.43 46.73 43.4 43.4 43.9 54.2 54.37 61.41 54.5 54.4 54.6
18/12/2018 03:21:14 43.16 43.27 46.73 43.4 43.4 43.9 54.63 54.56 61.41 54.5 54.4 54.6
18/12/2018 03:21:15 43.54 43.4 46.73 43.4 43.4 43.9 54.25 54.54 61.41 54.5 54.4 54.6
18/12/2018 03:21:16 42.32 43.46 46.73 43.4 43.4 43.9 54.25 54.56 61.41 54.5 54.4 54.6
18/12/2018 03:21:17 42.55 42.96 46.73 43.4 43.4 43.9 54.7 54.76 61.41 54.5 54.4 54.6
18/12/2018 03:21:18 42.77 42.86 46.73 43.4 43.4 43.9 53.93 54.48 61.41 54.5 54.4 54.6
18/12/2018 03:21:19 43.07 43.21 46.73 43.4 43.4 43.9 53.43 54.33 61.41 54.5 54.4 54.6
18/12/2018 03:21:20 42.25 43.15 46.73 43.4 43.4 43.9 53.61 53.93 61.41 54.5 54.4 54.6
18/12/2018 03:21:21 42.73 42.91 46.73 43.4 43.4 43.9 54.79 54.52 61.41 54.5 54.4 54.6
18/12/2018 03:21:22 42.35 42.87 46.73 43.4 43.4 43.9 54.15 54.51 61.41 54.5 54.4 54.6
18/12/2018 03:21:23 43.01 43.01 46.73 43.4 43.4 43.9 54.3 54.43 61.41 54.5 54.4 54.6
18/12/2018 03:21:24 41.9 42.75 46.73 43.4 43.4 43.9 53.53 54.37 61.41 54.5 54.4 54.6
18/12/2018 03:21:25 42.54 42.77 46.73 43.4 43.4 43.9 54.27 54.2 61.41 54.5 54.4 54.6
18/12/2018 03:21:26 42.68 42.73 46.73 43.4 43.4 43.9 53.95 54.33 61.41 54.5 54.4 54.6
18/12/2018 03:21:27 42.45 42.94 46.73 43.4 43.4 43.9 54.52 54.45 61.41 54.6 54.4 54.6
18/12/2018 03:21:28 42.64 42.78 46.73 43.4 43.4 43.9 54.04 54.4 61.41 54.6 54.4 54.6
18/12/2018 03:21:29 42.33 42.86 46.73 43.4 43.4 43.9 54.73 54.63 61.41 54.6 54.4 54.6
18/12/2018 03:21:30 42.4 42.68 46.73 43.4 43.4 43.9 54.42 54.64 61.41 54.6 54.4 54.6
18/12/2018 03:21:31 42.66 43.11 46.73 43.4 43.4 43.9 54.12 54.47 61.41 54.6 54.4 54.6
18/12/2018 03:21:32 42.66 42.77 46.73 43.4 43.4 43.9 53.75 54.37 61.41 54.6 54.4 54.6
18/12/2018 03:21:33 42.38 43.01 46.73 43.4 43.4 43.9 54.24 54.27 61.41 54.6 54.4 54.6
18/12/2018 03:21:34 42.28 42.85 46.69 43.4 43.4 43.9 54.16 54.49 61.19 54.6 54.4 54.6
18/12/2018 03:21:35 43.15 42.86 45.35 43.4 43.4 43.9 54.5 54.42 59.05 54.6 54.4 54.6
18/12/2018 03:21:36 42.57 42.97 43.8 43.4 43.4 43.9 54.38 54.6 56.98 54.6 54.4 54.6
18/12/2018 03:21:37 41.35 42.85 43.46 43.4 43.4 43.9 54.86 54.73 55.58 54.6 54.4 54.6
18/12/2018 03:21:38 43.13 42.86 43.46 43.4 43.4 43.9 55.62 55.52 55.52 54.6 54.4 54.6
18/12/2018 03:21:39 42.42 42.9 43.46 43.4 43.4 43.9 54.59 55.2 55.52 54.6 54.4 54.6
18/12/2018 03:21:40 42.43 42.78 43.46 43.4 43.4 43.9 54.32 54.96 55.52 54.6 54.4 54.6
18/12/2018 03:21:41 43.27 43.2 43.46 43.4 43.4 43.9 53.85 54.78 55.52 54.6 54.4 54.6
18/12/2018 03:21:42 42.52 43.28 43.46 43.4 43.4 43.9 54.19 54.29 55.52 54.6 54.4 54.6
18/12/2018 03:21:43 41.47 42.9 43.46 43.4 43.4 43.9 53.95 54.34 55.52 54.6 54.4 54.6
18/12/2018 03:21:44 42.95 42.82 43.46 43.4 43.4 43.9 53.44 54.1 55.52 54.6 54.4 54.6
18/12/2018 03:21:45 41.75 42.83 43.46 43.4 43.4 43.9 54.89 54.48 55.52 54.6 54.4 54.6
18/12/2018 03:21:46 43.28 43.04 43.28 43.4 43.4 43.9 54.02 54.45 55.52 54.6 54.4 54.6
18/12/2018 03:21:47 42.09 42.95 43.28 43.4 43.4 43.9 53.67 54.26 55.52 54.6 54.4 54.6
18/12/2018 03:21:48 43.03 43.1 43.28 43.4 43.4 43.9 54.2 54.25 55.52 54.6 54.4 54.6
18/12/2018 03:21:49 43.23 43.43 43.43 43.4 43.4 43.9 54.23 54.35 55.52 54.6 54.4 54.6
18/12/2018 03:21:50 42.53 43.13 43.43 43.4 43.4 43.9 54.05 54.35 55.52 54.6 54.4 54.6
18/12/2018 03:21:51 42.78 43.16 43.43 43.4 43.4 43.9 53.62 54.24 55.52 54.6 54.4 54.6
18/12/2018 03:21:52 42.71 42.99 43.43 43.4 43.4 43.9 54.87 54.56 55.52 54.6 54.4 54.6
18/12/2018 03:21:53 43.18 43.11 43.43 43.4 43.4 43.9 55.27 55.09 55.52 54.6 54.4 54.6
18/12/2018 03:21:54 42.34 43.04 43.43 43.4 43.4 43.9 55.51 55.63 55.63 54.6 54.4 54.6
18/12/2018 03:21:55 42.93 43.15 43.43 43.4 43.4 43.9 54.9 55.45 55.63 54.6 54.4 54.6
18/12/2018 03:21:56 42.08 43.03 43.43 43.4 43.4 43.9 55.79 55.81 55.81 54.6 54.4 54.6
18/12/2018 03:21:57 43.53 43.21 43.43 43.4 43.4 43.9 55.92 56.16 56.16 54.6 54.4 54.6
18/12/2018 03:21:58 43.05 43.33 43.43 43.4 43.4 43.9 55.1 55.74 56.16 54.6 54.4 54.6
18/12/2018 03:21:59 44.12 43.89 43.89 43.4 43.4 43.9 54.96 55.37 56.16 54.6 54.4 54.6
18/12/2018 03:22:00 43.06 43.91 43.91 43.4 43.4 43.9 54.69 55.2 56.16 54.6 54.4 54.6
18/12/2018 03:22:01 43.06 43.8 43.91 43.4 43.4 43.9 54.2 55.01 56.16 54.6 54.4 54.6
18/12/2018 03:22:02 41.37 42.93 43.91 43.4 43.4 43.9 54.31 54.61 56.16 54.6 54.4 54.6
18/12/2018 03:22:03 43.34 43.02 43.91 43.4 43.4 43.9 55.88 55.53 56.16 54.6 54.4 54.6
18/12/2018 03:22:04 43.72 43.51 43.91 43.4 43.4 43.9 54.33 55.52 56.16 54.6 54.4 54.6
18/12/2018 03:22:05 43.59 43.75 43.91 43.4 43.4 43.9 54.43 54.79 56.16 54.6 54.4 54.6
18/12/2018 03:22:06 43.12 43.45 43.91 43.4 43.4 43.9 54.77 54.94 56.16 54.6 54.4 54.6
18/12/2018 03:22:07 43.01 43.54 43.91 43.4 43.4 43.9 54.35 54.77 56.16 54.6 54.4 54.6
18/12/2018 03:22:08 43.01 43.48 43.91 43.4 43.4 43.9 53.81 54.55 56.16 54.6 54.4 54.6
18/12/2018 03:22:09 43.06 43.18 43.91 43.4 43.4 43.9 54.79 54.63 56.16 54.6 54.4 54.6
18/12/2018 03:22:10 42.3 43.13 43.91 43.4 43.4 43.9 54.3 54.78 56.16 54.6 54.4 54.6
18/12/2018 03:22:11 42.56 42.8 43.91 43.4 43.4 43.9 54.86 54.82 56.16 54.6 54.4 54.6
18/12/2018 03:22:12 43.3 43.23 43.91 43.4 43.4 43.9 54.51 55.01 56.16 54.6 54.4 54.6
18/12/2018 03:22:13 43.01 43.6 43.91 43.4 43.4 43.9 55.64 55.5 56.16 54.6 54.4 54.6
18/12/2018 03:22:14 42.86 43.05 43.91 43.4 43.4 43.9 57.46 56.88 56.88 54.7 54.4 54.6
18/12/2018 03:22:15 42.91 43.13 43.91 43.4 43.4 43.9 56.32 56.91 56.91 54.7 54.4 54.6
18/12/2018 03:22:16 42.95 43.16 43.91 43.4 43.4 43.9 55.96 56.63 56.91 54.7 54.4 54.6
18/12/2018 03:22:17 43.6 43.43 43.91 43.4 43.4 43.9 56.21 56.36 56.91 54.7 54.4 54.6
18/12/2018 03:22:18 43.83 43.81 43.91 43.4 43.4 43.9 56.3 56.45 56.91 54.7 54.5 54.6
18/12/2018 03:22:19 43.38 43.68 43.91 43.4 43.4 43.9 57.11 57.06 57.06 54.7 54.5 54.6
18/12/2018 03:22:20 43.31 43.61 43.91 43.4 43.4 43.9 56.42 56.79 57.06 54.7 54.5 54.6
18/12/2018 03:22:21 42.62 43.48 43.91 43.4 43.4 43.9 53.46 56.52 57.06 54.7 54.5 54.6
18/12/2018 03:22:22 42.57 43.1 43.91 43.4 43.4 43.9 54.28 54.98 57.06 54.7 54.5 54.6
18/12/2018 03:22:23 42.42 43.03 43.91 43.4 43.4 43.9 54.72 54.73 57.06 54.7 54.5 54.6
18/12/2018 03:22:24 43.8 43.32 43.91 43.4 43.4 43.9 55.74 55.47 57.06 54.7 54.5 54.6
18/12/2018 03:22:25 43.37 43.52 43.91 43.4 43.4 43.9 55.69 55.84 57.06 54.7 54.5 54.6
18/12/2018 03:22:26 40.43 43.35 43.91 43.4 43.4 43.9 55.13 55.59 57.06 54.7 54.5 54.6
18/12/2018 03:22:27 41.25 41.85 43.91 43.4 43.4 43.9 53.88 55.31 57.06 54.7 54.5 54.6
18/12/2018 03:22:28 42.8 42.53 43.91 43.4 43.4 43.9 54.95 54.97 57.06 54.7 54.5 54.6
18/12/2018 03:22:29 42.86 42.97 43.91 43.4 43.4 43.9 55.09 55.16 57.06 54.7 54.5 54.6
18/12/2018 03:22:30 42.23 43.02 43.81 43.4 43.4 43.9 54.83 55.06 57.06 54.7 54.5 54.7
18/12/2018 03:22:31 42.95 42.85 43.81 43.4 43.4 43.9 56.04 55.73 57.06 54.7 54.5 54.7
18/12/2018 03:22:32 42.7 42.87 43.81 43.4 43.4 43.9 54.55 55.8 57.06 54.7 54.5 54.6
18/12/2018 03:22:33 43.09 43.13 43.81 43.4 43.4 43.9 53.68 55.03 57.06 54.7 54.5 54.6
18/12/2018 03:22:34 43.17 43.42 43.81 43.4 43.4 43.9 54.11 54.4 57.06 54.7 54.5 54.6
18/12/2018 03:22:35 42.48 43.18 43.81 43.4 43.4 43.9 54.56 54.51 57.06 54.7 54.5 54.6
18/12/2018 03:22:36 42.35 42.71 43.81 43.4 43.4 43.9 54.49 54.67 57.06 54.8 54.5 54.6
18/12/2018 03:22:37 42.99 43.02 43.81 43.4 43.4 43.9 54.51 54.59 57.06 54.8 54.5 54.6
18/12/2018 03:22:38 42.81 43.17 43.81 43.4 43.4 43.9 54.35 54.73 57.06 54.8 54.5 54.6
18/12/2018 03:22:39 42.28 42.91 43.81 43.4 43.4 43.9 55.3 55.35 57.06 54.8 54.5 54.6
18/12/2018 03:22:40 42.69 42.9 43.81 43.4 43.4 43.9 57.16 56.54 57.06 54.8 54.5 54.7
18/12/2018 03:22:41 43.56 43.32 43.81 43.4 43.4 43.9 55.27 56.55 57.06 54.8 54.5 54.7
18/12/2018 03:22:42 42.41 43.12 43.81 43.5 43.4 43.9 54.1 55.57 57.06 54.8 54.5 54.7
18/12/2018 03:22:43 43.1 43.03 43.81 43.5 43.4 43.9 54.14 54.88 57.06 54.8 54.5 54.7
18/12/2018 03:22:44 42.3 43.24 43.81 43.5 43.4 43.9 53.8 54.48 57.06 54.8 54.5 54.7
18/12/2018 03:22:45 43.15 43.02 43.81 43.5 43.4 43.9 54.05 54.34 57.06 54.8 54.5 54.7
18/12/2018 03:22:46 43.21 43.41 43.81 43.5 43.4 43.9 54.14 54.23 57.06 54.8 54.5 54.7
18/12/2018 03:22:47 42.27 43 43.81 43.5 43.4 43.9 55.53 55.13 57.06 54.8 54.5 54.7
18/12/2018 03:22:48 42.21 42.99 43.68 43.5 43.4 43.9 54.79 55.23 57.06 54.8 54.5 54.7
18/12/2018 03:22:49 42.75 42.67 43.61 43.5 43.4 43.9 54.27 55.07 56.79 54.8 54.5 54.7
18/12/2018 03:22:50 42.73 42.91 43.52 43.5 43.4 43.9 53.77 54.42 56.55 54.8 54.5 54.7
18/12/2018 03:22:51 42.76 42.97 43.52 43.4 43.4 43.9 54.35 54.32 56.55 54.8 54.5 54.7
18/12/2018 03:22:52 42.67 43.12 43.52 43.4 43.4 43.9 53.79 54.39 56.55 54.8 54.5 54.7
18/12/2018 03:22:53 42.73 42.77 43.52 43.4 43.4 43.9 54.04 54.18 56.55 54.8 54.5 54.7
18/12/2018 03:22:54 42.94 43.03 43.52 43.4 43.4 43.9 54.02 54.15 56.55 54.8 54.5 54.7
18/12/2018 03:22:55 42.13 42.94 43.42 43.4 43.4 43.9 54.46 54.51 56.55 54.8 54.5 54.7
18/12/2018 03:22:56 43.05 42.97 43.42 43.4 43.4 43.9 54.48 54.55 56.55 54.8 54.5 54.7
18/12/2018 03:22:57 43.17 43.16 43.42 43.5 43.4 43.9 54.96 54.92 56.55 54.8 54.5 54.7
18/12/2018 03:22:58 42.14 43.13 43.42 43.4 43.4 43.9 54.55 55.05 56.55 54.8 54.5 54.7
18/12/2018 03:22:59 42.72 43.01 43.42 43.4 43.4 43.9 54.26 54.74 56.55 54.8 54.5 54.7
18/12/2018 03:23:00 43.45 43.31 43.42 43.5 43.4 43.9 53.8 54.39 56.55 54.8 54.5 54.7
18/12/2018 03:23:01 42.59 43.37 43.42 43.4 43.4 43.9 54.29 54.26 56.55 54.8 54.5 54.7
18/12/2018 03:23:02 42.7 42.93 43.42 43.4 43.4 43.9 54.46 54.49 56.55 54.8 54.5 54.7
18/12/2018 03:23:03 43.46 43.17 43.42 43.5 43.4 43.9 54.07 54.43 56.55 54.8 54.5 54.7
18/12/2018 03:23:04 42.89 43.15 43.41 43.5 43.4 43.9 54.55 54.58 56.55 54.8 54.5 54.7
18/12/2018 03:23:05 42.88 43.49 43.49 43.5 43.4 43.9 54.13 54.66 56.55 54.8 54.5 54.7
18/12/2018 03:23:06 42.67 43.06 43.49 43.5 43.4 43.9 55.26 54.87 56.55 54.8 54.5 54.7
18/12/2018 03:23:07 43.36 43.18 43.49 43.5 43.4 43.9 55.52 55.29 56.55 54.8 54.5 54.7
18/12/2018 03:23:08 43.62 43.65 43.65 43.5 43.4 43.9 55.91 55.74 56.55 54.8 54.5 54.7
18/12/2018 03:23:09 44.09 44 44 43.5 43.4 43.9 56.04 56.02 56.55 54.8 54.5 54.7
18/12/2018 03:23:10 44.05 44.25 44.25 43.5 43.4 43.9 56.23 56.48 56.55 54.8 54.5 54.7
18/12/2018 03:23:11 43.39 44.25 44.25 43.5 43.4 43.9 55.41 56.19 56.48 54.8 54.5 54.7
18/12/2018 03:23:12 42.15 43.68 44.25 43.5 43.4 43.9 54.12 55.67 56.48 54.8 54.5 54.7
18/12/2018 03:23:13 43.07 43.01 44.25 43.5 43.4 43.9 53.54 54.71 56.48 54.8 54.5 54.7
18/12/2018 03:23:14 43.63 43.52 44.25 43.5 43.4 43.9 54.61 54.54 56.48 54.8 54.5 54.7
18/12/2018 03:23:15 43.76 43.75 44.25 43.5 43.4 43.9 55.79 55.4 56.48 54.8 54.5 54.7
18/12/2018 03:23:16 43.88 44 44.25 43.5 43.4 43.9 55.24 55.39 56.48 54.8 54.5 54.7
18/12/2018 03:23:17 45.34 44.97 44.97 43.5 43.4 43.9 56.08 55.89 56.48 54.9 54.5 54.7
18/12/2018 03:23:18 46.24 45.81 45.81 43.5 43.4 43.9 56.01 56.13 56.48 54.9 54.5 54.7
18/12/2018 03:23:19 44.91 45.8 45.81 43.5 43.4 43.9 55.53 56.05 56.48 54.9 54.5 54.7
18/12/2018 03:23:20 44.03 45.32 45.81 43.5 43.4 43.9 55.72 55.86 56.48 54.9 54.5 54.7
18/12/2018 03:23:21 44.16 44.41 45.81 43.5 43.4 43.9 55.82 55.87 56.48 54.9 54.5 54.7
18/12/2018 03:23:22 43.26 44.25 45.81 43.5 43.4 43.9 54.58 55.79 56.48 54.9 54.5 54.7
18/12/2018 03:23:23 43.38 43.62 45.81 43.5 43.4 43.9 54.21 55.1 56.48 54.9 54.5 54.7
18/12/2018 03:23:24 44.06 44.13 45.81 43.5 43.4 43.9 54.21 54.66 56.48 54.9 54.5 54.7
18/12/2018 03:23:25 43.63 43.88 45.81 43.5 43.4 43.9 54.93 54.86 56.48 54.9 54.5 54.7
18/12/2018 03:23:26 43.22 44.01 45.81 43.4 43.4 43.9 55.39 55.32 56.48 54.9 54.5 54.7
18/12/2018 03:23:27 44.48 44.38 45.81 43.4 43.4 43.9 55.83 55.79 56.48 54.9 54.5 54.7
18/12/2018 03:23:28 44.33 44.41 45.81 43.3 43.4 43.9 55.45 55.66 56.48 54.9 54.5 54.7
18/12/2018 03:23:29 44.48 44.5 45.81 43.3 43.4 43.9 55.48 55.62 56.48 54.9 54.5 54.6
18/12/2018 03:23:30 45.47 45.21 45.81 43.3 43.4 43.9 55.46 55.69 56.48 54.9 54.5 54.6
18/12/2018 03:23:31 46.52 46.09 46.09 43.3 43.4 43.9 55.37 55.55 56.48 54.9 54.5 54.6
18/12/2018 03:23:32 49.56 48.93 48.93 43.4 43.4 43.9 56.76 56.44 56.48 54.9 54.5 54.7
18/12/2018 03:23:33 52.05 51.06 51.06 43.5 43.4 43.9 57.57 57.2 57.2 54.9 54.5 54.7
18/12/2018 03:23:34 48.63 50.99 51.06 43.5 43.5 43.9 56.11 57.18 57.2 54.9 54.5 54.7
18/12/2018 03:23:35 46.9 49.53 51.06 43.5 43.5 43.9 56.19 56.83 57.2 54.9 54.5 54.7
18/12/2018 03:23:36 46.01 48 51.06 43.5 43.5 43.9 54.87 56.13 57.2 54.9 54.5 54.7
18/12/2018 03:23:37 44.61 46.84 51.06 43.5 43.5 43.9 55.52 55.66 57.2 54.9 54.5 54.7
18/12/2018 03:23:38 43.87 45.56 51.06 43.5 43.5 43.9 54.32 55.41 57.2 54.9 54.5 54.7
18/12/2018 03:23:39 44.4 44.73 51.06 43.6 43.5 43.9 54.4 54.82 57.2 54.9 54.5 54.7
18/12/2018 03:23:40 43.14 44.47 51.06 43.6 43.5 43.9 54.56 54.72 57.2 54.9 54.5 54.7
18/12/2018 03:23:41 42.92 43.61 51.06 43.6 43.5 43.9 54.29 54.67 57.2 54.9 54.5 54.7
18/12/2018 03:23:42 42.62 43.35 51.06 43.6 43.5 43.9 54.34 54.72 57.2 54.9 54.5 54.7
18/12/2018 03:23:43 43.52 43.43 51.06 43.6 43.5 43.9 54.04 54.39 57.2 54.9 54.5 54.7
18/12/2018 03:23:44 42.14 43.32 51.06 43.6 43.5 43.9 53.64 54.21 57.2 54.9 54.5 54.7
18/12/2018 03:23:45 42.99 42.99 51.06 43.6 43.5 43.9 53.88 54.09 57.2 54.9 54.5 54.6
18/12/2018 03:23:46 42.81 43.12 51.06 43.6 43.5 43.9 54.53 54.37 57.2 54.9 54.5 54.6
18/12/2018 03:23:47 42.53 42.97 51.06 43.6 43.5 43.9 54.31 54.59 57.2 54.9 54.5 54.6
18/12/2018 03:23:48 43.3 43.28 51.06 43.6 43.5 43.9 54.24 54.41 57.2 54.9 54.5 54.6
18/12/2018 03:23:49 42.77 43.27 51.06 43.6 43.5 43.9 53.7 54.31 57.2 54.9 54.5 54.6
18/12/2018 03:23:50 43.09 43.53 51.06 43.6 43.5 43.9 53.86 54.02 57.2 54.9 54.5 54.6
18/12/2018 03:23:51 42.67 43.08 51.06 43.6 43.5 43.9 53.76 53.94 57.2 54.9 54.5 54.6
18/12/2018 03:23:52 42.6 43.12 51.06 43.6 43.5 43.9 54.44 54.36 57.2 54.9 54.5 54.6
18/12/2018 03:23:53 42.02 42.64 51.06 43.6 43.5 43.9 53.75 54.27 57.2 54.9 54.5 54.6
18/12/2018 03:23:54 42.82 42.98 51.06 43.6 43.5 43.9 53.56 54.18 57.2 54.9 54.5 54.6
18/12/2018 03:23:55 42.52 42.73 51.06 43.6 43.5 43.9 53.14 53.64 57.2 54.9 54.5 54.6
18/12/2018 03:23:56 42.78 42.95 51.06 43.6 43.5 43.9 53.45 53.53 57.2 54.9 54.5 54.6
18/12/2018 03:23:57 42.45 42.74 51.06 43.6 43.5 43.9 54.13 53.98 57.2 54.9 54.5 54.6
18/12/2018 03:23:58 43.34 43.13 51.06 43.6 43.5 43.9 54.29 54.29 57.2 54.9 54.5 54.6
18/12/2018 03:23:59 42.95 43.18 51.06 43.6 43.5 43.9 54.25 54.35 57.2 54.9 54.5 54.6
18/12/2018 03:24:00 43.26 43.38 51.06 43.6 43.5 43.9 53.97 54.25 57.2 54.9 54.5 54.6
18/12/2018 03:24:01 43.14 43.66 51.06 43.6 43.5 43.9 53.93 54.2 57.2 54.9 54.5 54.6
18/12/2018 03:24:02 42.31 43.1 51.06 43.6 43.5 43.9 54.56 54.4 57.2 54.9 54.5 54.6
18/12/2018 03:24:03 43.09 43.16 50.99 43.6 43.5 43.9 53.78 54.32 57.18 54.9 54.5 54.6
18/12/2018 03:24:04 42.62 43.31 49.53 43.6 43.5 43.9 54.26 54.39 56.83 54.9 54.5 54.6
18/12/2018 03:24:05 42.96 42.89 48 43.6 43.5 43.9 53.9 54.19 56.13 54.9 54.5 54.6
18/12/2018 03:24:06 43.46 43.4 46.84 43.6 43.5 43.9 54.73 54.57 55.66 54.9 54.5 54.6
18/12/2018 03:24:07 42.86 43.53 45.56 43.6 43.5 43.9 54.41 54.63 55.41 54.9 54.5 54.6
18/12/2018 03:24:08 42.91 43.22 44.73 43.6 43.5 43.9 54.45 54.66 54.82 54.9 54.5 54.6
18/12/2018 03:24:09 42.13 42.91 44.47 43.6 43.5 43.9 54.49 54.74 54.74 54.9 54.5 54.6
18/12/2018 03:24:10 42.61 42.95 43.66 43.5 43.5 43.9 53.83 54.42 54.74 54.9 54.5 54.6
18/12/2018 03:24:11 42.49 42.89 43.66 43.5 43.5 43.9 54.35 54.32 54.74 54.9 54.5 54.6
18/12/2018 03:24:12 41.94 42.64 43.66 43.5 43.5 43.9 54.17 54.39 54.74 54.9 54.5 54.6
18/12/2018 03:24:13 42.87 42.78 43.66 43.5 43.5 43.9 53.83 54.27 54.74 54.9 54.5 54.6
18/12/2018 03:24:14 43.55 43.33 43.66 43.5 43.5 43.9 54.28 54.39 54.74 54.9 54.5 54.6
18/12/2018 03:24:15 42.72 43.47 43.66 43.5 43.5 43.9 53.88 54.15 54.74 54.9 54.5 54.6
18/12/2018 03:24:16 42.57 43 43.66 43.4 43.5 43.9 54.17 54.27 54.74 54.9 54.5 54.6
18/12/2018 03:24:17 42.66 43.03 43.66 43.4 43.5 43.9 54.03 54.56 54.74 54.9 54.5 54.6
18/12/2018 03:24:18 42.71 43.14 43.66 43.4 43.5 43.9 53.6 54.04 54.74 54.9 54.5 54.6
18/12/2018 03:24:19 42.62 42.99 43.66 43.4 43.5 43.9 53.74 54.06 54.74 54.9 54.5 54.6
18/12/2018 03:24:20 42.99 43.14 43.66 43.4 43.5 43.9 53.9 53.9 54.74 54.9 54.5 54.6
18/12/2018 03:24:21 42.67 43.07 43.66 43.3 43.5 43.9 54.04 54.24 54.74 54.9 54.5 54.6
18/12/2018 03:24:22 43.18 43.31 43.66 43.3 43.5 43.9 54.14 54.39 54.74 54.9 54.5 54.6
18/12/2018 03:24:23 43.42 43.51 43.66 43.3 43.5 43.9 53.38 54.08 54.74 54.9 54.5 54.6
18/12/2018 03:24:24 43.55 43.56 43.66 43.3 43.5 43.9 53.71 53.74 54.74 54.9 54.5 54.6
18/12/2018 03:24:25 42.94 43.54 43.66 43.3 43.5 43.9 53.67 53.74 54.74 54.9 54.5 54.6
18/12/2018 03:24:26 41.94 43.31 43.66 43.3 43.5 43.9 53.73 53.81 54.74 54.9 54.5 54.6
18/12/2018 03:24:27 42.91 42.75 43.66 43.3 43.5 43.9 54.57 54.35 54.74 54.9 54.5 54.6
18/12/2018 03:24:28 42.86 42.98 43.66 43.3 43.5 43.9 54.92 54.78 54.78 54.9 54.5 54.6
18/12/2018 03:24:29 42.44 42.9 43.66 43.3 43.5 43.9 53.4 54.77 54.78 54.8 54.5 54.6
18/12/2018 03:24:30 42.45 42.83 43.66 43.3 43.5 43.9 54.3 54.49 54.78 54.8 54.5 54.6
18/12/2018 03:24:31 42.19 42.73 43.56 43.3 43.5 43.9 53.7 54.09 54.78 54.8 54.5 54.6
18/12/2018 03:24:32 42.53 42.72 43.56 43.3 43.5 43.9 53.85 54.13 54.78 54.8 54.5 54.6
18/12/2018 03:24:33 42.72 42.81 43.56 43.3 43.5 43.9 54.08 54.06 54.78 54.8 54.5 54.6
18/12/2018 03:24:34 43.03 42.95 43.56 43.3 43.5 43.9 54.23 54.29 54.78 54.8 54.5 54.6
18/12/2018 03:24:35 42.24 43.06 43.56 43.3 43.5 43.9 54.37 54.49 54.78 54.8 54.5 54.6
18/12/2018 03:24:36 42.44 43.13 43.56 43.3 43.5 43.9 54.58 54.74 54.78 54.8 54.5 54.6
18/12/2018 03:24:37 42.55 42.72 43.56 43.3 43.5 43.9 54.03 54.4 54.78 54.8 54.5 54.6
18/12/2018 03:24:38 43.22 43.2 43.56 43.3 43.5 43.9 54.3 54.49 54.78 54.8 54.5 54.6
18/12/2018 03:24:39 42.64 43.11 43.56 43.3 43.5 43.9 55.11 55.13 55.13 54.8 54.5 54.6
18/12/2018 03:24:40 43.12 43.16 43.56 43.3 43.5 43.9 55.22 55.41 55.41 54.8 54.5 54.6
18/12/2018 03:24:41 41.7 43.12 43.56 43.3 43.5 43.9 54.05 55.14 55.41 54.8 54.5 54.6
18/12/2018 03:24:42 42.33 42.7 43.56 43.3 43.5 43.9 53.94 54.62 55.41 54.8 54.5 54.6
18/12/2018 03:24:43 42.93 42.86 43.56 43.3 43.5 43.9 55.16 55.03 55.41 54.8 54.5 54.6
18/12/2018 03:24:44 41.81 42.8 43.56 43.3 43.5 43.9 54.9 55.16 55.41 54.8 54.5 54.6
18/12/2018 03:24:45 42.94 42.79 43.56 43.3 43.5 43.9 54.72 54.98 55.41 54.8 54.5 54.6
18/12/2018 03:24:46 43.17 43.16 43.56 43.3 43.5 43.9 55.06 55.16 55.41 54.8 54.5 54.6
18/12/2018 03:24:47 43.48 43.58 43.58 43.3 43.5 43.9 54.46 55.01 55.41 54.8 54.5 54.6
18/12/2018 03:24:48 42.72 43.32 43.58 43.3 43.5 43.9 53.99 54.58 55.41 54.8 54.5 54.6
18/12/2018 03:24:49 42.36 43.05 43.58 43.3 43.5 43.9 54.12 54.47 55.41 54.8 54.5 54.6
18/12/2018 03:24:50 42.38 42.78 43.58 43.3 43.5 43.9 53.82 54.13 55.41 54.8 54.5 54.6
18/12/2018 03:24:51 43.53 43.33 43.58 43.3 43.5 43.9 53.53 54 55.41 54.8 54.5 54.6
18/12/2018 03:24:52 42 43.19 43.58 43.3 43.5 43.9 54.18 54.11 55.41 54.8 54.5 54.6
18/12/2018 03:24:53 43.3 43.17 43.58 43.3 43.5 43.9 54.44 54.38 55.41 54.8 54.5 54.6
18/12/2018 03:24:54 42.76 43.45 43.58 43.3 43.5 43.9 54.37 54.52 55.41 54.8 54.5 54.6
18/12/2018 03:24:55 42.84 43.09 43.58 43.3 43.5 43.9 53.99 54.37 55.41 54.8 54.5 54.6
18/12/2018 03:24:56 42.9 43.19 43.58 43.3 43.5 43.9 53.51 54.33 55.41 54.8 54.5 54.6
18/12/2018 03:24:57 42.79 43.03 43.58 43.3 43.5 43.9 53.62 53.78 55.41 54.8 54.5 54.6
18/12/2018 03:24:58 43.11 43.33 43.58 43.3 43.5 43.9 53.85 53.93 55.41 54.8 54.5 54.6
18/12/2018 03:24:59 42.14 43.12 43.58 43.3 43.5 43.9 54.14 54.11 55.41 54.8 54.5 54.6
18/12/2018 03:25:00 42.68 42.82 43.58 43.3 43.5 43.9 54.01 54.19 55.41 54.8 54.5 54.6
18/12/2018 03:25:01 42.36 42.73 43.58 43.3 43.5 43.9 54.22 54.27 55.41 54.8 54.5 54.6
18/12/2018 03:25:02 42.56 42.75 43.58 43.3 43.5 43.9 53.63 54.32 55.41 54.8 54.5 54.6
18/12/2018 03:25:03 42.86 42.9 43.58 43.3 43.5 43.9 53.6 54 55.41 54.8 54.5 54.6
18/12/2018 03:25:04 43.09 43.07 43.58 43.3 43.5 43.9 53.47 53.9 55.41 54.8 54.5 54.6
18/12/2018 03:25:05 42.23 43.14 43.58 43.2 43.5 43.9 54.25 54.08 55.41 54.8 54.5 54.6
18/12/2018 03:25:06 42.35 42.9 43.58 43.2 43.5 43.9 53.55 54.05 55.41 54.8 54.5 54.6
18/12/2018 03:25:07 42.93 42.79 43.58 43.2 43.5 43.9 54.5 54.29 55.41 54.8 54.5 54.6
18/12/2018 03:25:08 42.94 43.09 43.58 43.2 43.5 43.9 53.87 54.38 55.41 54.7 54.5 54.6
18/12/2018 03:25:09 43.35 43.25 43.58 43.2 43.5 43.9 54.35 54.39 55.41 54.7 54.5 54.6
18/12/2018 03:25:10 43.07 43.41 43.58 43.2 43.5 43.9 53.99 54.42 55.16 54.7 54.5 54.6
18/12/2018 03:25:11 43.03 43.31 43.58 43.2 43.5 43.9 53.41 53.94 55.16 54.7 54.5 54.6
18/12/2018 03:25:12 43.22 43.39 43.58 43.2 43.5 43.9 53.55 53.73 55.16 54.7 54.5 54.6
18/12/2018 03:25:13 41.29 43.35 43.58 43.2 43.5 43.9 54.76 54.49 55.16 54.7 54.5 54.6
18/12/2018 03:25:14 42.79 42.89 43.58 43.2 43.5 43.9 54.22 54.47 55.16 54.7 54.5 54.6
18/12/2018 03:25:15 43.05 43.24 43.58 43.2 43.5 43.9 54.19 54.58 55.16 54.7 54.5 54.6
18/12/2018 03:25:16 42.79 42.9 43.58 43.2 43.5 43.9 53.61 54.11 55.01 54.7 54.5 54.6
18/12/2018 03:25:17 42.36 42.94 43.45 43.2 43.5 43.9 53.85 53.98 54.58 54.7 54.5 54.6
18/12/2018 03:25:18 42.52 42.61 43.45 43.2 43.5 43.9 54.87 54.66 54.66 54.7 54.5 54.6
18/12/2018 03:25:19 42.96 43.21 43.45 43.2 43.5 43.9 54.88 54.95 54.95 54.7 54.5 54.6
18/12/2018 03:25:20 42.88 43.06 43.45 43.2 43.5 43.9 53.57 54.78 54.95 54.7 54.5 54.6
18/12/2018 03:25:21 42.22 42.87 43.45 43.2 43.5 43.9 53.81 54.11 54.95 54.7 54.5 54.6
18/12/2018 03:25:22 43.55 43.39 43.45 43.2 43.5 43.9 53.8 53.98 54.95 54.7 54.5 54.6
18/12/2018 03:25:23 42.44 43.34 43.45 43.2 43.5 43.9 53.93 54.1 54.95 54.7 54.5 54.6
18/12/2018 03:25:24 41.82 42.63 43.41 43.2 43.5 43.9 54.35 54.22 54.95 54.7 54.5 54.6
18/12/2018 03:25:25 42.83 42.76 43.41 43.2 43.5 43.9 53.77 54.31 54.95 54.7 54.5 54.6
18/12/2018 03:25:26 42.41 42.8 43.41 43.2 43.5 43.9 54.08 54.13 54.95 54.7 54.5 54.6
18/12/2018 03:25:27 42.38 42.89 43.41 43.2 43.5 43.9 53.5 53.97 54.95 54.7 54.5 54.6
18/12/2018 03:25:28 43.28 43.07 43.41 43.2 43.5 43.9 54.73 54.5 54.95 54.7 54.5 54.6
18/12/2018 03:25:29 42.45 42.98 43.41 43.2 43.5 43.9 54.43 54.75 54.95 54.7 54.5 54.6
18/12/2018 03:25:30 43.07 43.35 43.41 43.2 43.5 43.9 54.89 54.8 54.95 54.7 54.5 54.6
18/12/2018 03:25:31 43.14 43.14 43.41 43.2 43.5 43.9 54.55 55.08 55.08 54.7 54.5 54.6
18/12/2018 03:25:32 44.15 43.84 43.84 43.2 43.5 43.9 54.3 54.62 55.08 54.7 54.5 54.6
18/12/2018 03:25:33 45.17 44.79 44.79 43.2 43.5 43.9 55.56 55.36 55.36 54.7 54.5 54.6
18/12/2018 03:25:34 46.07 45.76 45.76 43.2 43.5 43.9 55.52 55.56 55.56 54.7 54.5 54.6
18/12/2018 03:25:35 50.96 49.97 49.97 43.3 43.5 43.9 56.81 56.48 56.48 54.7 54.5 54.6
18/12/2018 03:25:36 52.52 51.78 51.78 43.4 43.5 43.9 57.72 57.31 57.31 54.7 54.6 54.6
18/12/2018 03:25:37 49.34 51.72 51.78 43.5 43.5 43.9 55.63 57.33 57.33 54.7 54.6 54.6
18/12/2018 03:25:38 47 50.25 51.78 43.5 43.6 43.9 55.18 56.27 57.33 54.7 54.6 54.6
18/12/2018 03:25:39 46.77 48.54 51.78 43.5 43.6 43.9 54.72 55.75 57.33 54.7 54.6 54.6
18/12/2018 03:25:40 45.93 47.53 51.78 43.5 43.6 43.9 55.28 55.35 57.33 54.7 54.6 54.6
18/12/2018 03:25:41 45.27 46.6 51.78 43.5 43.6 43.9 54.25 55.23 57.33 54.7 54.6 54.6
18/12/2018 03:25:42 45.41 45.82 51.78 43.5 43.6 43.9 53.75 54.63 57.33 54.7 54.6 54.6
18/12/2018 03:25:43 44.44 45.57 51.78 43.5 43.6 43.9 53.93 54.25 57.33 54.7 54.6 54.6
18/12/2018 03:25:44 44.25 44.95 51.78 43.5 43.6 43.9 53.86 54.19 57.33 54.7 54.6 54.6
18/12/2018 03:25:45 44.16 44.49 51.78 43.5 43.6 43.9 54.08 54.05 57.33 54.7 54.6 54.6
18/12/2018 03:25:46 43.57 44.4 51.78 43.5 43.6 43.9 54.13 54.22 57.33 54.7 54.6 54.6
18/12/2018 03:25:47 42.44 43.91 51.78 43.5 43.6 43.9 53.85 54.11 57.33 54.7 54.6 54.6
18/12/2018 03:25:48 42.55 43.31 51.78 43.5 43.6 43.9 54.4 54.64 57.33 54.7 54.6 54.6
18/12/2018 03:25:49 43.32 43.37 51.78 43.5 43.6 43.9 54.46 54.46 57.33 54.7 54.6 54.6
18/12/2018 03:25:50 42.08 43.1 51.78 43.5 43.6 43.9 53.21 54.31 57.33 54.7 54.6 54.6
18/12/2018 03:25:51 41.95 42.65 51.78 43.5 43.6 43.9 53.11 53.62 57.33 54.7 54.6 54.6
18/12/2018 03:25:52 42.63 42.8 51.78 43.5 43.6 43.9 54.37 54.09 57.33 54.7 54.6 54.6
18/12/2018 03:25:53 42.84 42.83 51.78 43.5 43.6 43.9 54.11 54.29 57.33 54.7 54.6 54.6
18/12/2018 03:25:54 42.32 42.98 51.78 43.5 43.6 43.9 53.77 54.27 57.33 54.7 54.6 54.6
18/12/2018 03:25:55 42.38 42.81 51.78 43.5 43.6 43.9 53.27 54.03 57.33 54.7 54.5 54.6
18/12/2018 03:25:56 42.96 42.82 51.78 43.5 43.6 43.9 54.29 54.13 57.33 54.7 54.5 54.6
18/12/2018 03:25:57 42.02 42.83 51.78 43.5 43.6 43.9 54.41 54.41 57.33 54.7 54.5 54.6
18/12/2018 03:25:58 42.84 42.83 51.78 43.5 43.5 43.9 54.16 54.5 57.33 54.7 54.5 54.6
18/12/2018 03:25:59 42.33 42.91 51.78 43.5 43.5 43.9 53.43 54.25 57.33 54.7 54.5 54.6
18/12/2018 03:26:00 41.65 42.59 51.78 43.5 43.5 43.9 54.37 54.16 57.33 54.7 54.5 54.6
18/12/2018 03:26:01 42.12 42.31 51.78 43.5 43.5 43.9 54 54.24 57.33 54.7 54.5 54.6
18/12/2018 03:26:02 42.61 42.76 51.78 43.5 43.5 43.9 54.06 54.32 57.33 54.7 54.5 54.6
18/12/2018 03:26:03 42.8 42.83 51.78 43.5 43.5 43.9 53.73 54.03 57.33 54.7 54.5 54.6
18/12/2018 03:26:04 41.84 42.71 51.78 43.5 43.5 43.9 54.46 54.34 57.33 54.6 54.5 54.6
18/12/2018 03:26:05 42.77 42.75 51.78 43.5 43.5 43.9 53.55 54.42 57.33 54.6 54.5 54.6
18/12/2018 03:26:06 42.44 42.56 51.72 43.5 43.5 43.9 53.45 53.91 57.33 54.6 54.5 54.6
18/12/2018 03:26:07 42.45 42.78 50.25 43.5 43.5 43.9 53.83 53.81 56.27 54.6 54.5 54.6
18/12/2018 03:26:08 42.49 42.89 48.54 43.5 43.5 43.9 54.2 54.2 55.75 54.6 54.5 54.6
18/12/2018 03:26:09 42.43 42.58 47.53 43.5 43.5 43.9 53.19 54.03 55.35 54.6 54.5 54.6
18/12/2018 03:26:10 42.61 42.78 46.6 43.5 43.5 43.9 53.68 53.78 55.23 54.6 54.5 54.6
18/12/2018 03:26:11 42.22 43.02 45.82 43.5 43.5 43.9 53.53 53.87 54.64 54.6 54.5 54.6
18/12/2018 03:26:12 42.86 42.71 45.57 43.5 43.5 43.9 53.68 53.85 54.64 54.6 54.5 54.6
18/12/2018 03:26:13 42.44 42.8 44.95 43.5 43.5 43.9 54.01 53.92 54.64 54.6 54.5 54.6
18/12/2018 03:26:14 43 42.98 44.49 43.5 43.5 43.9 54.11 54.19 54.64 54.5 54.5 54.6
18/12/2018 03:26:15 42.82 43.28 44.4 43.5 43.5 43.9 53.56 54.01 54.64 54.5 54.5 54.6
18/12/2018 03:26:16 43.26 43.21 43.91 43.5 43.5 43.9 54.14 54.22 54.64 54.5 54.5 54.6
18/12/2018 03:26:17 42.76 43.22 43.37 43.5 43.5 43.9 53.99 54.2 54.64 54.5 54.5 54.6
18/12/2018 03:26:18 43.1 43.24 43.37 43.5 43.5 43.9 53.84 54.08 54.5 54.5 54.5 54.6
18/12/2018 03:26:19 42.63 43.19 43.28 43.5 43.5 43.9 54.17 54.3 54.5 54.5 54.5 54.6
18/12/2018 03:26:20 43.21 43.13 43.28 43.5 43.5 43.9 54.19 54.24 54.5 54.5 54.5 54.6
18/12/2018 03:26:21 41.44 43 43.28 43.5 43.5 43.9 54.53 54.48 54.5 54.5 54.5 54.6
18/12/2018 03:26:22 42.7 42.52 43.28 43.5 43.5 43.9 54.2 54.57 54.57 54.5 54.5 54.6
18/12/2018 03:26:23 42.93 42.93 43.28 43.5 43.5 43.9 53.99 54.43 54.57 54.5 54.5 54.6
18/12/2018 03:26:24 42.81 43.13 43.28 43.5 43.4 43.9 53.58 54.25 54.57 54.5 54.5 54.6
18/12/2018 03:26:25 42.6 43.08 43.28 43.5 43.4 43.9 53.88 53.93 54.57 54.5 54.5 54.6
18/12/2018 03:26:26 43.32 43.26 43.28 43.5 43.4 43.9 54.32 54.16 54.57 54.5 54.5 54.6
18/12/2018 03:26:27 42.86 43.08 43.28 43.5 43.4 43.9 54.75 54.6 54.6 54.5 54.5 54.6
18/12/2018 03:26:28 42.37 43.15 43.28 43.5 43.4 43.9 54.24 54.63 54.63 54.5 54.5 54.6
18/12/2018 03:26:29 42.6 42.79 43.28 43.5 43.4 43.9 54.29 54.49 54.63 54.5 54.5 54.6
18/12/2018 03:26:30 41.76 42.63 43.28 43.5 43.4 43.9 54.42 54.45 54.63 54.5 54.5 54.6
18/12/2018 03:26:31 42.56 42.72 43.28 43.5 43.4 43.9 54.06 54.49 54.63 54.5 54.5 54.6
18/12/2018 03:26:32 42.23 42.48 43.28 43.5 43.4 43.9 54.32 54.57 54.63 54.5 54.5 54.6
18/12/2018 03:26:33 42.92 42.88 43.28 43.5 43.4 43.9 54.76 54.7 54.7 54.5 54.5 54.6
18/12/2018 03:26:34 43.45 43.23 43.28 43.5 43.4 43.9 55.1 55.1 55.1 54.6 54.5 54.6
18/12/2018 03:26:35 42.8 43.27 43.28 43.5 43.3 43.9 54.72 54.94 55.1 54.6 54.5 54.6
18/12/2018 03:26:36 42.54 43 43.28 43.5 43.3 43.9 55.24 55.32 55.32 54.6 54.5 54.6
18/12/2018 03:26:37 42.94 43.12 43.28 43.5 43.3 43.9 53.93 55.07 55.32 54.6 54.5 54.6
18/12/2018 03:26:38 42.46 43.01 43.28 43.5 43.3 43.9 54.71 54.7 55.32 54.6 54.5 54.6
18/12/2018 03:26:39 42.83 42.93 43.28 43.5 43.3 43.9 54.08 54.55 55.32 54.5 54.5 54.6
18/12/2018 03:26:40 43.01 43.3 43.3 43.5 43.3 43.9 54.25 54.4 55.32 54.5 54.5 54.6
18/12/2018 03:26:41 42.5 42.94 43.3 43.5 43.3 43.9 53.61 54.28 55.32 54.5 54.5 54.6
18/12/2018 03:26:42 42.61 42.7 43.3 43.5 43.3 43.9 53.78 54.02 55.32 54.5 54.5 54.6
18/12/2018 03:26:43 42.98 42.96 43.3 43.5 43.3 43.9 54.44 54.3 55.32 54.5 54.5 54.6
18/12/2018 03:26:44 42.77 43.24 43.3 43.5 43.3 43.9 54.05 54.51 55.32 54.5 54.5 54.6
18/12/2018 03:26:45 42.17 42.95 43.3 43.5 43.3 43.9 54.11 54.33 55.32 54.5 54.5 54.6
18/12/2018 03:26:46 42.8 42.84 43.3 43.5 43.3 43.9 54.25 54.32 55.32 54.5 54.5 54.6
18/12/2018 03:26:47 43.49 43.27 43.3 43.5 43.3 43.9 54.07 54.34 55.32 54.5 54.5 54.6
18/12/2018 03:26:48 43.41 43.43 43.43 43.5 43.3 43.9 54.31 54.39 55.32 54.5 54.5 54.6
18/12/2018 03:26:49 42.94 43.45 43.45 43.5 43.3 43.9 54.81 54.67 55.32 54.6 54.5 54.6
18/12/2018 03:26:50 43.05 43.35 43.45 43.5 43.3 43.9 54.11 54.71 55.32 54.6 54.5 54.6
18/12/2018 03:26:51 42.74 43.14 43.45 43.5 43.3 43.9 53.66 54.41 55.32 54.6 54.5 54.6
18/12/2018 03:26:52 42.73 43.08 43.45 43.5 43.3 43.9 53.98 54.08 55.32 54.5 54.5 54.6
18/12/2018 03:26:53 42.52 43.12 43.45 43.5 43.3 43.9 53.97 54.11 55.32 54.5 54.5 54.6
18/12/2018 03:26:54 42.71 42.87 43.45 43.5 43.3 43.9 53.98 54.18 55.32 54.5 54.5 54.6
18/12/2018 03:26:55 43.3 43.18 43.45 43.5 43.3 43.9 53.81 54.13 55.32 54.5 54.5 54.6
18/12/2018 03:26:56 40.62 43.15 43.45 43.5 43.3 43.9 53.49 54.08 55.32 54.5 54.5 54.6
18/12/2018 03:26:57 41.91 41.99 43.45 43.5 43.3 43.9 53.75 53.85 55.32 54.5 54.5 54.6
18/12/2018 03:26:58 42.96 42.85 43.45 43.5 43.3 43.9 54.05 54.04 55.32 54.5 54.5 54.6
18/12/2018 03:26:59 42.55 42.83 43.45 43.5 43.3 43.9 54.47 54.5 55.32 54.5 54.5 54.6
18/12/2018 03:27:00 42.26 42.74 43.45 43.5 43.3 43.9 53.85 54.37 55.32 54.5 54.5 54.6
18/12/2018 03:27:01 42.7 42.66 43.45 43.5 43.3 43.9 54.16 54.17 55.32 54.5 54.5 54.6
18/12/2018 03:27:02 43.21 43.2 43.45 43.5 43.3 43.9 54.27 54.47 55.32 54.5 54.5 54.6
18/12/2018 03:27:03 42.71 43.23 43.45 43.5 43.3 43.9 53.63 54.15 55.32 54.5 54.5 54.6
18/12/2018 03:27:04 42.34 42.88 43.45 43.5 43.3 43.9 53.79 54.04 55.32 54.5 54.5 54.6
18/12/2018 03:27:05 42.95 42.96 43.45 43.5 43.3 43.9 53.92 54.04 55.32 54.5 54.5 54.6
18/12/2018 03:27:06 42.21 42.99 43.45 43.5 43.3 43.9 54.22 54.26 55.07 54.5 54.5 54.6
18/12/2018 03:27:07 41.86 42.77 43.45 43.5 43.3 43.9 53.63 54.18 54.71 54.5 54.5 54.6
18/12/2018 03:27:08 42.94 42.92 43.45 43.5 43.3 43.9 54.04 54.01 54.71 54.5 54.5 54.6
18/12/2018 03:27:09 42.61 42.78 43.45 43.5 43.3 43.9 53.39 54.13 54.71 54.5 54.5 54.6
18/12/2018 03:27:10 41.46 42.5 43.45 43.5 43.3 43.9 54.09 53.99 54.71 54.5 54.5 54.6
18/12/2018 03:27:11 41.99 42.2 43.45 43.5 43.3 43.9 54.4 54.36 54.71 54.5 54.5 54.6
18/12/2018 03:27:12 43.76 43.25 43.45 43.5 43.3 43.9 54.39 54.5 54.71 54.5 54.5 54.6
18/12/2018 03:27:13 42.98 43.33 43.45 43.5 43.3 43.9 53.99 54.33 54.71 54.5 54.5 54.6
18/12/2018 03:27:14 42.96 43.31 43.45 43.5 43.3 43.9 54.14 54.34 54.71 54.5 54.5 54.6
18/12/2018 03:27:15 42.92 43.35 43.45 43.5 43.3 43.9 53.22 54.19 54.71 54.5 54.5 54.6
18/12/2018 03:27:16 43.6 43.44 43.45 43.5 43.3 43.9 53.35 53.62 54.71 54.4 54.5 54.6
18/12/2018 03:27:17 43.09 43.43 43.45 43.5 43.3 43.9 53.4 53.61 54.71 54.4 54.4 54.6
18/12/2018 03:27:18 43.08 43.33 43.45 43.5 43.3 43.9 54.1 53.91 54.71 54.4 54.4 54.6
18/12/2018 03:27:19 42.74 43.46 43.46 43.5 43.3 43.9 54.07 54.1 54.71 54.4 54.4 54.6
18/12/2018 03:27:20 43.45 43.34 43.46 43.5 43.3 43.9 53.95 54.06 54.5 54.4 54.4 54.6
18/12/2018 03:27:21 42.36 43.34 43.46 43.5 43.3 43.9 53.7 54.19 54.5 54.4 54.4 54.6
18/12/2018 03:27:22 42.61 42.91 43.46 43.5 43.3 43.9 53.65 53.83 54.5 54.4 54.4 54.6
18/12/2018 03:27:23 43.23 43.14 43.46 43.5 43.3 43.9 54.53 54.29 54.5 54.4 54.4 54.6
18/12/2018 03:27:24 42.43 43.37 43.46 43.5 43.3 43.9 54.37 54.51 54.51 54.4 54.4 54.6
18/12/2018 03:27:25 42.13 42.79 43.46 43.5 43.3 43.9 53.8 54.32 54.51 54.4 54.4 54.6
18/12/2018 03:27:26 42.7 42.84 43.46 43.5 43.3 43.9 54.2 54.36 54.51 54.4 54.4 54.6
18/12/2018 03:27:27 42.39 42.83 43.46 43.5 43.3 43.9 53.16 54.16 54.51 54.4 54.4 54.6
18/12/2018 03:27:28 42.95 42.93 43.46 43.5 43.3 43.9 53.63 53.71 54.51 54.4 54.4 54.6
18/12/2018 03:27:29 42.01 42.99 43.46 43.5 43.2 43.9 54.24 54.16 54.51 54.4 54.4 54.6
18/12/2018 03:27:30 42.75 42.82 43.46 43.5 43.2 43.9 54.2 54.34 54.51 54.4 54.4 54.6
18/12/2018 03:27:31 43.43 43.33 43.46 43.5 43.2 43.9 54.17 54.44 54.51 54.4 54.4 54.6
18/12/2018 03:27:32 43.07 43.33 43.46 43.5 43.2 43.9 54.08 54.32 54.51 54.4 54.4 54.6
18/12/2018 03:27:33 42.74 43.64 43.64 43.5 43.2 43.9 54.55 54.53 54.53 54.4 54.4 54.6
18/12/2018 03:27:34 42.44 42.96 43.64 43.5 43.2 43.9 53.11 54.43 54.53 54.4 54.4 54.6
18/12/2018 03:27:35 42.39 43.21 43.64 43.5 43.2 43.9 54.09 53.99 54.53 54.4 54.4 54.6
18/12/2018 03:27:36 42.94 42.81 43.64 43.5 43.2 43.9 53.92 54.17 54.53 54.4 54.4 54.6
18/12/2018 03:27:37 42.69 42.91 43.64 43.5 43.2 43.9 53.77 54.03 54.53 54.4 54.4 54.6
18/12/2018 03:27:38 42.87 43.14 43.64 43.5 43.2 43.9 53.75 53.82 54.53 54.4 54.4 54.6
18/12/2018 03:27:39 43.59 43.52 43.64 43.5 43.2 43.9 54.4 54.42 54.53 54.4 54.4 54.6
18/12/2018 03:27:40 41.83 43.21 43.64 43.5 43.2 43.9 53.77 54.15 54.53 54.3 54.4 54.6
18/12/2018 03:27:41 42.46 42.52 43.64 43.5 43.2 43.9 53.07 53.93 54.53 54.3 54.4 54.6
18/12/2018 03:27:42 42.82 43.01 43.64 43.5 43.2 43.9 53.31 53.5 54.53 54.3 54.4 54.6
18/12/2018 03:27:43 42.16 42.72 43.64 43.5 43.2 43.9 53.74 53.85 54.53 54.3 54.4 54.6
18/12/2018 03:27:44 43.5 43.25 43.64 43.5 43.2 43.9 54.3 54.17 54.53 54.3 54.4 54.6
18/12/2018 03:27:45 42.38 43.43 43.64 43.5 43.2 43.9 53.56 54.27 54.53 54.3 54.4 54.6
18/12/2018 03:27:46 42.55 42.95 43.64 43.5 43.2 43.9 53.82 53.86 54.53 54.3 54.4 54.6
18/12/2018 03:27:47 42.32 42.99 43.64 43.5 43.2 43.9 53.54 53.95 54.53 54.3 54.4 54.6
18/12/2018 03:27:48 42.63 42.99 43.64 43.5 43.2 43.9 53.58 53.87 54.53 54.3 54.4 54.6
18/12/2018 03:27:49 43.08 42.94 43.64 43.5 43.2 43.9 54.17 54.08 54.53 54.3 54.4 54.6
18/12/2018 03:27:50 42.85 43 43.64 43.5 43.2 43.9 54 54.18 54.53 54.3 54.4 54.6
18/12/2018 03:27:51 42.69 43.14 43.64 43.5 43.2 43.9 54.23 54.2 54.53 54.3 54.4 54.6
18/12/2018 03:27:52 42.57 43.05 43.64 43.5 43.2 43.9 54.11 54.21 54.53 54.3 54.4 54.6
18/12/2018 03:27:53 42.14 42.51 43.64 43.5 43.2 43.9 53.5 54.21 54.53 54.3 54.4 54.6
18/12/2018 03:27:54 42.54 42.8 43.64 43.5 43.2 43.9 53.42 53.79 54.53 54.3 54.4 54.6
18/12/2018 03:27:55 42.4 42.85 43.64 43.5 43.2 43.9 53.65 53.72 54.53 54.3 54.4 54.6
18/12/2018 03:27:56 42.15 42.57 43.64 43.5 43.2 43.9 54.42 54.29 54.53 54.3 54.4 54.6
18/12/2018 03:27:57 43.17 42.94 43.64 43.5 43.2 43.9 54.29 54.32 54.53 54.3 54.4 54.6
18/12/2018 03:27:58 43.22 43.36 43.64 43.5 43.2 43.9 53.77 54.24 54.53 54.3 54.4 54.6
18/12/2018 03:27:59 43.29 43.3 43.64 43.5 43.2 43.9 54.3 54.34 54.53 54.3 54.4 54.6
18/12/2018 03:28:00 43.97 43.81 43.81 43.5 43.2 43.9 54.59 54.54 54.54 54.3 54.4 54.6
18/12/2018 03:28:01 44.05 44.05 44.05 43.5 43.2 43.9 53.83 54.44 54.54 54.3 54.4 54.6
18/12/2018 03:28:02 45.01 44.77 44.77 43.5 43.2 43.9 55.02 54.74 54.74 54.3 54.4 54.6
18/12/2018 03:28:03 45.86 45.67 45.67 43.5 43.2 43.9 55 54.98 54.98 54.3 54.4 54.6
18/12/2018 03:28:04 47.81 47.39 47.39 43.5 43.3 43.9 54.77 54.94 54.98 54.3 54.4 54.6
18/12/2018 03:28:05 52.97 51.89 51.89 43.6 43.3 43.9 57.56 56.83 56.83 54.3 54.4 54.6
18/12/2018 03:28:06 52.42 52.57 52.57 43.7 43.3 43.9 56.92 57.12 57.12 54.3 54.4 54.6
18/12/2018 03:28:07 48.64 51.99 52.57 43.8 43.3 43.9 55.25 56.85 57.12 54.3 54.4 54.6
18/12/2018 03:28:08 46.83 50.1 52.57 43.8 43.3 43.9 54.24 55.84 57.12 54.3 54.4 54.6
18/12/2018 03:28:09 45.57 48.31 52.57 43.8 43.4 43.9 54.26 54.96 57.12 54.3 54.4 54.6
18/12/2018 03:28:10 44.07 46.69 52.57 43.8 43.4 43.9 54.22 54.55 57.12 54.3 54.4 54.6
18/12/2018 03:28:11 43.63 45.24 52.57 43.8 43.4 43.9 54.18 54.44 57.12 54.3 54.4 54.6
18/12/2018 03:28:12 42.07 44.3 52.57 43.8 43.3 43.9 53.95 54.38 57.12 54.3 54.4 54.6
18/12/2018 03:28:13 42.14 43.02 52.57 43.8 43.3 43.9 53.65 54.32 57.12 54.3 54.4 54.6
18/12/2018 03:28:14 42.96 42.96 52.57 43.8 43.3 43.9 53.59 53.84 57.12 54.3 54.4 54.6
18/12/2018 03:28:15 42.15 42.85 52.57 43.8 43.3 43.9 53.69 53.86 57.12 54.3 54.4 54.6
18/12/2018 03:28:16 43.51 43.34 52.57 43.8 43.3 43.9 53.86 53.86 57.12 54.3 54.4 54.6
18/12/2018 03:28:17 42.22 43.34 52.57 43.8 43.3 43.9 54.28 54.29 57.12 54.3 54.4 54.6
18/12/2018 03:28:18 42.72 43.04 52.57 43.8 43.3 43.9 54.45 54.4 57.12 54.3 54.4 54.6
18/12/2018 03:28:19 42.72 42.79 52.57 43.7 43.3 43.9 54.23 54.54 57.12 54.3 54.4 54.6
18/12/2018 03:28:20 43.26 43.23 52.57 43.7 43.3 43.9 53.77 54.33 57.12 54.3 54.4 54.6
18/12/2018 03:28:21 42.47 43.3 52.57 43.7 43.3 43.9 53.11 53.92 57.12 54.3 54.4 54.6
18/12/2018 03:28:22 42.98 43.05 52.57 43.7 43.3 43.9 53.96 53.84 57.12 54.3 54.4 54.6
18/12/2018 03:28:23 42.75 42.98 52.57 43.7 43.3 43.9 54.15 54.18 57.12 54.3 54.4 54.6
18/12/2018 03:28:24 42.92 43.05 52.57 43.7 43.3 43.9 54.12 54.28 57.12 54.3 54.4 54.6
18/12/2018 03:28:25 43.17 43.17 52.57 43.7 43.3 43.9 53.74 54.13 57.12 54.3 54.4 54.6
18/12/2018 03:28:26 42.61 43.26 52.57 43.7 43.3 43.9 52.97 53.84 57.12 54.2 54.4 54.6
18/12/2018 03:28:27 42.23 42.81 52.57 43.7 43.3 43.9 53.23 53.46 57.12 54.2 54.4 54.6
18/12/2018 03:28:28 42.4 42.73 52.57 43.7 43.3 43.9 53.46 53.55 57.12 54.2 54.4 54.6
18/12/2018 03:28:29 43 42.99 52.57 43.7 43.3 43.9 54.34 54.11 57.12 54.2 54.4 54.6
18/12/2018 03:28:30 42.79 43 52.57 43.7 43.3 43.9 54.33 54.26 57.12 54.2 54.4 54.6
18/12/2018 03:28:31 42.57 43.01 52.57 43.7 43.3 43.9 53.37 54.18 57.12 54.2 54.4 54.6
18/12/2018 03:28:32 42.77 43.14 52.57 43.6 43.3 43.9 53.68 53.95 57.12 54.2 54.4 54.6
18/12/2018 03:28:33 43.99 43.68 52.57 43.6 43.3 43.9 54.19 54.17 57.12 54.2 54.4 54.6
18/12/2018 03:28:34 41.94 43.64 52.57 43.5 43.3 43.9 53.31 53.9 57.12 54.2 54.4 54.6
18/12/2018 03:28:35 42.2 42.65 52.57 43.5 43.3 43.9 54.41 54.17 57.12 54.2 54.4 54.6
18/12/2018 03:28:36 42.55 42.67 51.99 43.5 43.3 43.9 54.38 54.56 56.85 54.2 54.4 54.6
18/12/2018 03:28:37 42.41 43 50.1 43.5 43.3 43.9 53.87 54.35 55.84 54.2 54.4 54.6
18/12/2018 03:28:38 41.58 42.69 48.31 43.5 43.3 43.9 54.26 54.34 54.96 54.2 54.4 54.6
18/12/2018 03:28:39 42.28 42.45 46.69 43.5 43.3 43.9 53.47 54.16 54.56 54.2 54.4 54.6
18/12/2018 03:28:40 43.55 43.15 45.24 43.5 43.3 43.9 54.13 54.12 54.56 54.2 54.4 54.6
18/12/2018 03:28:41 42.44 42.96 44.3 43.5 43.3 43.9 54.81 54.66 54.66 54.2 54.4 54.6
18/12/2018 03:28:42 42.74 42.99 43.68 43.5 43.3 43.9 54.1 54.58 54.66 54.2 54.4 54.6
18/12/2018 03:28:43 42.76 43.13 43.68 43.5 43.3 43.9 53.44 54.3 54.66 54.2 54.4 54.6
18/12/2018 03:28:44 42.08 42.78 43.68 43.5 43.3 43.9 53.33 53.9 54.66 54.2 54.4 54.6
18/12/2018 03:28:45 42.06 42.46 43.68 43.5 43.3 43.9 53.65 53.8 54.66 54.2 54.4 54.6
18/12/2018 03:28:46 43.21 43.03 43.68 43.5 43.3 43.9 53.55 53.69 54.66 54.1 54.4 54.6
18/12/2018 03:28:47 42.55 43.06 43.68 43.5 43.3 43.9 54.1 54.03 54.66 54.1 54.4 54.6
18/12/2018 03:28:48 43.05 43.06 43.68 43.5 43.3 43.9 54.08 54.18 54.66 54.1 54.4 54.6
18/12/2018 03:28:49 42.92 43.01 43.68 43.5 43.3 43.9 54.24 54.24 54.66 54.1 54.4 54.6
18/12/2018 03:28:50 42.96 43.16 43.68 43.5 43.3 43.9 53.87 54.24 54.66 54.1 54.4 54.6
18/12/2018 03:28:51 43.24 43.33 43.68 43.5 43.3 43.9 52.98 54.02 54.66 54.1 54.4 54.6
18/12/2018 03:28:52 42.79 43.24 43.68 43.5 43.3 43.9 53.43 53.68 54.66 54.1 54.4 54.6
18/12/2018 03:28:53 42.9 43.16 43.68 43.5 43.3 43.9 53.95 53.91 54.66 54.1 54.4 54.6
18/12/2018 03:28:54 42.72 43.25 43.68 43.5 43.3 43.9 53.69 53.91 54.66 54.1 54.4 54.6
18/12/2018 03:28:55 42.22 42.95 43.68 43.5 43.3 43.9 53.91 54.01 54.66 54.1 54.4 54.6
18/12/2018 03:28:56 42.48 42.78 43.68 43.5 43.3 43.9 53.76 53.88 54.66 54.1 54.4 54.6
18/12/2018 03:28:57 42.08 42.51 43.68 43.5 43.3 43.9 53.73 53.89 54.66 54.1 54.4 54.6
18/12/2018 03:28:58 43.27 42.92 43.68 43.5 43.3 43.9 54.13 54.08 54.66 54.1 54.4 54.6
18/12/2018 03:28:59 42 42.97 43.68 43.5 43.3 43.9 53.69 54.32 54.66 54.1 54.4 54.6
18/12/2018 03:29:00 43.68 43.44 43.68 43.5 43.3 43.9 54.04 54.08 54.66 54.1 54.4 54.6
18/12/2018 03:29:01 43.53 43.47 43.68 43.5 43.3 43.9 54.27 54.29 54.66 54.1 54.4 54.6
18/12/2018 03:29:02 42.48 43.46 43.68 43.5 43.3 43.9 54.07 54.54 54.66 54.1 54.4 54.5
18/12/2018 03:29:03 43.03 43.21 43.64 43.5 43.3 43.9 53.75 54.1 54.66 54.1 54.4 54.5
18/12/2018 03:29:04 42.74 43.51 43.51 43.5 43.3 43.9 53.77 54.16 54.66 54.1 54.4 54.5
18/12/2018 03:29:05 42.12 42.93 43.51 43.5 43.3 43.9 54.25 54.33 54.66 54.1 54.4 54.5
18/12/2018 03:29:06 42.92 43.09 43.51 43.5 43.3 43.9 53.73 54.11 54.66 54.1 54.4 54.5
18/12/2018 03:29:07 42.39 43.03 43.51 43.5 43.3 43.8 53.58 53.91 54.66 54.1 54.4 54.5
18/12/2018 03:29:08 44.17 43.74 43.74 43.5 43.3 43.8 53.69 53.78 54.66 54.1 54.4 54.5
18/12/2018 03:29:09 42.95 43.76 43.76 43.5 43.3 43.8 54.22 54.08 54.66 54.1 54.4 54.5
18/12/2018 03:29:10 43.28 43.41 43.76 43.5 43.3 43.8 54.39 54.38 54.66 54.1 54.4 54.5
18/12/2018 03:29:11 42.43 43.37 43.76 43.5 43.3 43.8 53.8 54.42 54.58 54.1 54.4 54.5
18/12/2018 03:29:12 43.76 43.58 43.76 43.5 43.3 43.8 53.99 54.06 54.54 54.1 54.4 54.5
18/12/2018 03:29:13 42.89 43.5 43.76 43.5 43.3 43.8 53.45 53.98 54.54 54.1 54.4 54.5
18/12/2018 03:29:14 43.2 43.49 43.76 43.5 43.3 43.8 53.74 53.92 54.54 54.1 54.4 54.5
18/12/2018 03:29:15 43.32 43.47 43.76 43.5 43.3 43.8 53.92 53.96 54.54 54.1 54.4 54.5
18/12/2018 03:29:16 42.1 43.33 43.76 43.5 43.3 43.8 53.89 53.93 54.54 54.1 54.4 54.5
18/12/2018 03:29:17 43.09 43.05 43.76 43.5 43.3 43.8 54.16 54.28 54.54 54.1 54.4 54.5
18/12/2018 03:29:18 42.59 43.23 43.76 43.5 43.3 43.8 54.47 54.31 54.54 54.1 54.4 54.5
18/12/2018 03:29:19 41.85 42.64 43.76 43.5 43.3 43.8 53.59 54.28 54.54 54.1 54.4 54.5
18/12/2018 03:29:20 43.28 43.09 43.76 43.5 43.3 43.8 54.56 54.54 54.54 54.1 54.4 54.5
18/12/2018 03:29:21 43.33 43.27 43.76 43.5 43.3 43.8 54.42 54.57 54.57 54.1 54.4 54.5
18/12/2018 03:29:22 42.73 43.44 43.76 43.5 43.3 43.8 53.97 54.49 54.57 54.1 54.4 54.5
18/12/2018 03:29:23 41.6 42.79 43.76 43.5 43.3 43.8 53.87 54.07 54.57 54.1 54.4 54.5
18/12/2018 03:29:24 42.63 42.75 43.76 43.5 43.3 43.8 53.71 54.01 54.57 54.1 54.4 54.5
18/12/2018 03:29:25 42.45 42.79 43.76 43.5 43.3 43.8 53.19 53.87 54.57 54.1 54.4 54.5
18/12/2018 03:29:26 43.6 43.37 43.76 43.5 43.3 43.8 54.04 53.93 54.57 54.1 54.4 54.5
18/12/2018 03:29:27 42.57 43.18 43.76 43.5 43.3 43.8 54.38 54.31 54.57 54.1 54.4 54.5
18/12/2018 03:29:28 42.53 42.99 43.76 43.5 43.3 43.8 54.07 54.43 54.57 54.1 54.4 54.5
18/12/2018 03:29:29 42.88 42.98 43.76 43.5 43.3 43.8 53.69 54.16 54.57 54.1 54.4 54.5
18/12/2018 03:29:30 43.36 43.15 43.76 43.5 43.3 43.8 53.73 53.96 54.57 54.1 54.4 54.5
18/12/2018 03:29:31 42.7 43.14 43.76 43.5 43.3 43.8 53.6 53.96 54.57 54.1 54.4 54.5
18/12/2018 03:29:32 42.77 43.28 43.76 43.5 43.3 43.8 54.15 54.21 54.57 54.1 54.4 54.5
18/12/2018 03:29:33 42.27 43.07 43.76 43.5 43.3 43.8 53.99 54.11 54.57 54.1 54.4 54.5
18/12/2018 03:29:34 42.44 42.81 43.76 43.5 43.3 43.8 54.53 54.47 54.57 54.1 54.4 54.5
18/12/2018 03:29:35 42.81 42.72 43.76 43.5 43.3 43.8 54.26 54.46 54.57 54.1 54.4 54.5
18/12/2018 03:29:36 43.15 43.2 43.76 43.5 43.3 43.8 54.29 54.38 54.57 54.1 54.4 54.5
18/12/2018 03:29:37 43.7 43.63 43.76 43.5 43.3 43.8 53.75 54.29 54.57 54.1 54.4 54.5
18/12/2018 03:29:38 42.59 43.6 43.76 43.5 43.3 43.8 53.88 54.23 54.57 54.1 54.4 54.5
18/12/2018 03:29:39 43.26 43.54 43.63 43.5 43.3 43.8 53.8 54.18 54.57 54.1 54.4 54.5
18/12/2018 03:29:40 42.43 43.28 43.63 43.5 43.3 43.8 53.24 53.88 54.57 54.1 54.4 54.5
18/12/2018 03:29:41 42.73 42.8 43.63 43.5 43.3 43.8 54.3 54.13 54.57 54.1 54.4 54.5
18/12/2018 03:29:42 42.27 42.87 43.63 43.5 43.3 43.8 54.18 54.28 54.57 54.1 54.4 54.5
18/12/2018 03:29:43 43.61 43.37 43.63 43.5 43.3 43.8 53.48 54.24 54.57 54.1 54.4 54.5
18/12/2018 03:29:44 44.25 43.99 43.99 43.5 43.3 43.8 53.3 53.68 54.57 54.1 54.4 54.5
18/12/2018 03:29:45 42.67 44.05 44.05 43.5 43.3 43.8 53.31 53.56 54.57 54.1 54.4 54.5
18/12/2018 03:29:46 41.96 43.22 44.05 43.5 43.3 43.8 53.66 53.68 54.57 54.1 54.4 54.5
18/12/2018 03:29:47 43.08 43 44.05 43.5 43.3 43.8 53.64 53.8 54.57 54.1 54.4 54.5
18/12/2018 03:29:48 42.49 43.12 44.05 43.5 43.3 43.8 53.7 53.84 54.57 54.1 54.4 54.5
18/12/2018 03:29:49 42.53 42.86 44.05 43.5 43.3 43.8 53.34 53.87 54.57 54.1 54.4 54.5
18/12/2018 03:29:50 42.3 42.9 44.05 43.5 43.3 43.8 53.93 53.9 54.57 54.1 54.4 54.5
18/12/2018 03:29:51 42.18 42.59 44.05 43.5 43.3 43.8 53.82 53.79 54.49 54.1 54.4 54.5
18/12/2018 03:29:52 42.05 42.41 44.05 43.5 43.3 43.8 54.37 54.24 54.47 54.1 54.4 54.5
18/12/2018 03:29:53 42.86 42.68 44.05 43.5 43.3 43.8 54.25 54.25 54.47 54.1 54.4 54.5
18/12/2018 03:29:54 42.86 42.95 44.05 43.5 43.3 43.8 54.36 54.49 54.49 54.1 54.4 54.5
18/12/2018 03:29:55 42.5 42.8 44.05 43.5 43.3 43.8 54.15 54.39 54.49 54.1 54.4 54.5
18/12/2018 03:29:56 41.95 42.68 44.05 43.5 43.3 43.8 53.56 54.32 54.49 54.1 54.4 54.5
18/12/2018 03:29:57 43.16 43.04 44.05 43.5 43.3 43.8 54.44 54.34 54.49 54.1 54.4 54.5
18/12/2018 03:29:58 43.23 43.25 44.05 43.5 43.3 43.8 53.79 54.16 54.49 54.1 54.4 54.5
18/12/2018 03:29:59 42.44 43.37 44.05 43.5 43.3 43.8 54.32 54.42 54.49 54.1 54.4 54.5
18/12/2018 03:30:00 42.63 42.92 44.05 43.5 43.3 43.8 53.85 54.21 54.49 54.1 54.4 54.5
18/12/2018 03:30:01 43.06 43.04 44.05 43.5 43.3 43.8 53.72 54.1 54.49 54.1 54.4 54.5
18/12/2018 03:30:02 44.31 43.91 44.05 43.5 43.3 43.8 54.14 54.07 54.49 54.1 54.4 54.5
18/12/2018 03:30:03 45.48 45.06 45.06 43.5 43.3 43.8 54.94 54.68 54.68 54.1 54.4 54.5
18/12/2018 03:30:04 44.25 45.09 45.09 43.5 43.3 43.8 54.05 54.63 54.68 54.1 54.4 54.5
18/12/2018 03:30:05 44.51 44.7 45.09 43.5 43.4 43.8 54.27 54.42 54.68 54.1 54.4 54.5
18/12/2018 03:30:06 42.47 44.37 45.09 43.5 43.4 43.8 54.08 54.39 54.68 54.1 54.4 54.5
18/12/2018 03:30:07 42.41 43.6 45.09 43.5 43.4 43.8 54.29 54.35 54.68 54.1 54.4 54.5
18/12/2018 03:30:08 42.92 42.93 45.09 43.5 43.4 43.8 54.51 54.69 54.69 54.1 54.4 54.5
18/12/2018 03:30:09 42.67 43.09 45.09 43.5 43.4 43.8 53.59 54.32 54.69 54.1 54.4 54.5
18/12/2018 03:30:10 42 42.91 45.09 43.5 43.4 43.8 53.31 53.86 54.69 54.1 54.4 54.5
18/12/2018 03:30:11 43.88 43.43 45.09 43.5 43.4 43.8 54.92 54.57 54.69 54.1 54.4 54.5
18/12/2018 03:30:12 44.47 44.27 45.09 43.5 43.4 43.8 54.25 54.51 54.69 54.1 54.4 54.5
18/12/2018 03:30:13 44.46 44.56 45.09 43.5 43.4 43.8 53.56 54.37 54.69 54.1 54.4 54.5
18/12/2018 03:30:14 43.73 44.59 45.09 43.5 43.4 43.8 53.78 54.32 54.69 54.1 54.4 54.5
18/12/2018 03:30:15 43.24 43.97 45.09 43.5 43.4 43.8 53.97 53.93 54.69 54.1 54.4 54.5
18/12/2018 03:30:16 44.77 44.44 45.09 43.5 43.4 43.8 53.76 53.94 54.69 54.1 54.4 54.5
18/12/2018 03:30:17 42.74 44.45 45.09 43.5 43.4 43.8 53.74 54.06 54.69 54.1 54.4 54.5
18/12/2018 03:30:18 42.61 43.48 45.09 43.5 43.4 43.8 54.27 54.19 54.69 54.1 54.4 54.5
18/12/2018 03:30:19 41.95 43.1 45.09 43.5 43.4 43.8 54.72 54.56 54.69 54.1 54.4 54.5
18/12/2018 03:30:20 43.04 42.93 45.09 43.5 43.4 43.8 54.37 54.73 54.73 54.1 54.4 54.5
18/12/2018 03:30:21 42.95 43.14 45.09 43.5 43.4 43.8 54.1 54.65 54.73 54.1 54.4 54.5
18/12/2018 03:30:22 43.45 43.5 45.09 43.5 43.4 43.8 53.71 54.2 54.73 54.1 54.4 54.5
18/12/2018 03:30:23 45.63 45.08 45.09 43.5 43.4 43.8 53.87 53.97 54.73 54.1 54.4 54.5
18/12/2018 03:30:24 46.37 45.95 45.95 43.6 43.4 43.8 56.02 55.59 55.59 54.1 54.4 54.5
18/12/2018 03:30:25 46.8 46.64 46.64 43.6 43.4 43.8 57.89 57.39 57.39 54.1 54.4 54.5
18/12/2018 03:30:26 44.61 46.45 46.64 43.6 43.4 43.8 54.87 57.36 57.39 54.1 54.4 54.5
18/12/2018 03:30:27 42.34 45.16 46.64 43.6 43.4 43.8 53.66 55.8 57.39 54.1 54.4 54.5
18/12/2018 03:30:28 42.93 43.85 46.64 43.6 43.4 43.8 53.62 54.58 57.39 54.1 54.4 54.5
18/12/2018 03:30:29 42.69 43.16 46.64 43.6 43.4 43.8 53.32 54.07 57.39 54.1 54.4 54.5
18/12/2018 03:30:30 43.37 43.34 46.64 43.6 43.4 43.8 53.58 53.63 57.39 54.1 54.4 54.5
18/12/2018 03:30:31 42.62 43.33 46.64 43.6 43.4 43.8 53.95 53.94 57.39 54.1 54.4 54.5
18/12/2018 03:30:32 43.17 43.22 46.64 43.6 43.4 43.8 54.48 54.41 57.39 54.1 54.4 54.5
18/12/2018 03:30:33 41.83 43.21 46.64 43.6 43.4 43.8 53.63 54.21 57.39 54.1 54.4 54.5
18/12/2018 03:30:34 43.06 42.89 46.64 43.5 43.4 43.8 53.78 53.95 57.39 54.1 54.4 54.5
18/12/2018 03:30:35 43.6 43.42 46.64 43.5 43.4 43.8 53.61 53.92 57.39 54.1 54.4 54.5
18/12/2018 03:30:36 42.04 43.31 46.64 43.4 43.4 43.8 54.15 54.13 57.39 54.1 54.4 54.5
18/12/2018 03:30:37 42.93 42.99 46.64 43.3 43.4 43.8 54.32 54.31 57.39 54.1 54.4 54.5
18/12/2018 03:30:38 43.47 43.28 46.64 43.3 43.4 43.8 54.25 54.36 57.39 54.1 54.4 54.5
18/12/2018 03:30:39 41.98 43.5 46.64 43.3 43.4 43.8 54.03 54.55 57.39 54.1 54.4 54.5
18/12/2018 03:30:40 42.66 42.73 46.64 43.3 43.4 43.8 53.42 54.11 57.39 54.1 54.4 54.5
18/12/2018 03:30:41 42.92 43.2 46.64 43.3 43.4 43.8 53.63 53.75 57.39 54.1 54.4 54.5
18/12/2018 03:30:42 42.49 42.98 46.64 43.3 43.4 43.8 54.03 53.98 57.39 54.1 54.4 54.5
18/12/2018 03:30:43 42.01 42.7 46.64 43.2 43.4 43.8 53.45 54.14 57.39 54.1 54.4 54.5
18/12/2018 03:30:44 42.24 42.57 46.64 43.2 43.4 43.8 53.56 53.76 57.39 54.1 54.4 54.5
18/12/2018 03:30:45 41.77 42.61 46.64 43.2 43.4 43.8 54.04 53.94 57.39 54.1 54.4 54.5
18/12/2018 03:30:46 43.3 43.02 46.64 43.2 43.4 43.8 53.73 53.93 57.39 54.1 54.4 54.5
18/12/2018 03:30:47 44.19 43.86 46.64 43.2 43.4 43.8 53.59 53.9 57.39 54.1 54.4 54.5
18/12/2018 03:30:48 44.42 44.22 46.64 43.2 43.4 43.8 53.96 53.98 57.39 54 54.4 54.5
18/12/2018 03:30:49 43.96 44.51 46.64 43.2 43.4 43.8 54.07 54.29 57.39 54 54.4 54.5
18/12/2018 03:30:50 43.49 43.92 46.64 43.3 43.4 43.8 54.31 54.26 57.39 54.1 54.4 54.5
18/12/2018 03:30:51 45.06 44.79 46.64 43.3 43.4 43.8 54.59 54.71 57.39 54.1 54.4 54.5
18/12/2018 03:30:52 44.81 44.84 46.64 43.3 43.4 43.8 53.38 54.45 57.39 54.1 54.4 54.5
18/12/2018 03:30:53 44.41 44.79 46.64 43.3 43.4 43.8 53.48 53.85 57.39 54.1 54.4 54.5
18/12/2018 03:30:54 42.73 44.62 46.64 43.3 43.4 43.8 53.67 53.87 57.39 54.1 54.4 54.5
18/12/2018 03:30:55 42.91 43.55 46.45 43.3 43.4 43.8 54.3 54.13 57.36 54.1 54.4 54.5
18/12/2018 03:30:56 43.03 43.39 45.16 43.3 43.4 43.8 54.3 54.28 55.8 54.1 54.4 54.5
18/12/2018 03:30:57 42.75 43.32 44.84 43.3 43.4 43.8 54.92 54.82 54.82 54.1 54.4 54.5
18/12/2018 03:30:58 43.07 43.17 44.84 43.3 43.4 43.8 54.69 54.96 54.96 54.1 54.4 54.5
18/12/2018 03:30:59 42.78 43.33 44.84 43.3 43.4 43.8 54.19 54.89 54.96 54.1 54.4 54.5
18/12/2018 03:31:00 41.83 42.91 44.84 43.3 43.4 43.8 53.27 54.34 54.96 54.1 54.4 54.5
18/12/2018 03:31:01 42.82 42.83 44.84 43.3 43.4 43.8 53.1 53.76 54.96 54.1 54.4 54.5
18/12/2018 03:31:02 41.92 42.7 44.84 43.3 43.4 43.8 53.77 53.74 54.96 54.1 54.4 54.5
18/12/2018 03:31:03 42.37 42.8 44.84 43.3 43.4 43.8 53.57 53.74 54.96 54.1 54.4 54.5
18/12/2018 03:31:04 42.05 42.59 44.84 43.3 43.4 43.8 53.61 53.91 54.96 54 54.4 54.5
18/12/2018 03:31:05 42.6 42.59 44.84 43.3 43.4 43.8 54.11 54.01 54.96 54.1 54.4 54.5
18/12/2018 03:31:06 42.47 42.6 44.84 43.3 43.4 43.8 53.38 53.99 54.96 54.1 54.4 54.5
18/12/2018 03:31:07 43.04 43.06 44.84 43.3 43.4 43.8 53.64 53.71 54.96 54.1 54.4 54.5
18/12/2018 03:31:08 43.19 43.23 44.84 43.3 43.4 43.8 54.02 54.02 54.96 54 54.4 54.5
18/12/2018 03:31:09 43.26 43.52 44.84 43.3 43.4 43.8 53.87 54.02 54.96 54.1 54.4 54.5
18/12/2018 03:31:10 42.2 43.25 44.84 43.3 43.4 43.8 53.89 54.04 54.96 54.1 54.4 54.5
18/12/2018 03:31:11 42.98 43.2 44.84 43.3 43.4 43.8 54.06 54.15 54.96 54.1 54.4 54.5
18/12/2018 03:31:12 42.84 43 44.84 43.3 43.4 43.8 54.08 54.33 54.96 54.1 54.4 54.5
18/12/2018 03:31:13 43.03 43.07 44.84 43.3 43.4 43.8 54.02 54.12 54.96 54.1 54.4 54.5
18/12/2018 03:31:14 42.79 43.28 44.84 43.3 43.4 43.8 53.79 54.06 54.96 54.1 54.4 54.5
18/12/2018 03:31:15 42.14 43.06 44.84 43.3 43.4 43.8 54.27 54.3 54.96 54.1 54.4 54.5
18/12/2018 03:31:16 42.74 42.89 44.84 43.3 43.4 43.8 53.95 54.24 54.96 54.1 54.4 54.5
18/12/2018 03:31:17 42.97 43.19 44.84 43.3 43.4 43.8 53.71 54.36 54.96 54.1 54.4 54.5
18/12/2018 03:31:18 42.73 42.95 44.84 43.3 43.4 43.8 53.7 53.94 54.96 54.1 54.4 54.5
18/12/2018 03:31:19 42.84 42.98 44.84 43.3 43.4 43.8 54.02 54.11 54.96 54.1 54.4 54.5
18/12/2018 03:31:20 43.19 43.32 44.84 43.3 43.4 43.8 53.7 54.09 54.96 54.1 54.4 54.5
18/12/2018 03:31:21 42.79 43.16 44.84 43.3 43.4 43.8 54.06 54.16 54.96 54.1 54.4 54.5
18/12/2018 03:31:22 43.05 43.24 44.79 43.3 43.4 43.8 53.86 54.09 54.96 54 54.4 54.5
18/12/2018 03:31:23 43.03 43.32 44.62 43.3 43.4 43.8 53.44 53.92 54.96 54 54.4 54.5
18/12/2018 03:31:24 42.93 43.38 43.55 43.3 43.4 43.8 53.58 53.77 54.96 54 54.4 54.5
18/12/2018 03:31:25 43.55 43.4 43.52 43.3 43.4 43.8 53.96 53.92 54.96 54 54.4 54.5
18/12/2018 03:31:26 44.38 44.18 44.18 43.3 43.4 43.8 54.07 54.19 54.96 54 54.4 54.5
18/12/2018 03:31:27 44.2 44.43 44.43 43.3 43.4 43.8 54.32 54.3 54.96 54 54.4 54.5
18/12/2018 03:31:28 44.94 44.66 44.66 43.3 43.4 43.8 54.04 54.34 54.89 54 54.4 54.5
18/12/2018 03:31:29 44.62 44.74 44.74 43.3 43.4 43.8 54.2 54.32 54.36 54 54.4 54.5
18/12/2018 03:31:30 45.42 45.22 45.22 43.3 43.4 43.8 54.42 54.39 54.39 54 54.4 54.5
18/12/2018 03:31:31 45.94 45.73 45.73 43.4 43.4 43.8 54.82 54.68 54.68 54 54.4 54.5
18/12/2018 03:31:32 46.84 46.56 46.56 43.4 43.4 43.8 55.2 55.15 55.15 54.1 54.4 54.5
18/12/2018 03:31:33 49.89 48.94 48.94 43.4 43.4 43.8 57 56.42 56.42 54.1 54.4 54.5
18/12/2018 03:31:34 48.55 49.18 49.18 43.5 43.5 43.8 55.44 56.49 56.49 54.1 54.4 54.5
18/12/2018 03:31:35 46.19 48.54 49.18 43.5 43.5 43.8 55.04 55.72 56.49 54.1 54.4 54.5
18/12/2018 03:31:36 45.58 47.22 49.18 43.5 43.5 43.8 54.26 55.41 56.49 54.1 54.4 54.5
18/12/2018 03:31:37 44.52 46.25 49.18 43.5 43.5 43.8 54.87 55.06 56.49 54.1 54.4 54.5
18/12/2018 03:31:38 43.46 45.31 49.18 43.5 43.5 43.8 54.35 54.85 56.49 54.1 54.4 54.5
18/12/2018 03:31:39 42.2 44.16 49.18 43.5 43.5 43.8 54.37 54.72 56.49 54.1 54.4 54.5
18/12/2018 03:31:40 42.87 43.2 49.18 43.5 43.5 43.8 54.64 54.63 56.49 54.1 54.4 54.5
18/12/2018 03:31:41 43.08 43.28 49.18 43.5 43.5 43.8 54.29 54.62 56.49 54.1 54.4 54.5
18/12/2018 03:31:42 42.83 43.17 49.18 43.5 43.5 43.8 54.49 54.73 56.49 54.1 54.4 54.5
18/12/2018 03:31:43 43.42 43.57 49.18 43.5 43.5 43.8 54.03 54.5 56.49 54.1 54.4 54.5
18/12/2018 03:31:44 43.2 43.4 49.18 43.5 43.5 43.8 54.44 54.41 56.49 54.1 54.4 54.5
18/12/2018 03:31:45 43.36 43.44 49.18 43.5 43.5 43.8 55.09 55.04 56.49 54.1 54.4 54.5
18/12/2018 03:31:46 43.24 43.59 49.18 43.5 43.5 43.8 54.94 54.99 56.49 54.1 54.4 54.5
18/12/2018 03:31:47 42.28 43.46 49.18 43.5 43.5 43.8 54.04 54.84 56.49 54.1 54.4 54.5
18/12/2018 03:31:48 43.16 43.1 49.18 43.5 43.5 43.8 54.37 54.48 56.49 54.1 54.4 54.5
18/12/2018 03:31:49 42.36 42.94 49.18 43.5 43.5 43.8 53.4 54.44 56.49 54.1 54.4 54.5
18/12/2018 03:31:50 42.58 43.06 49.18 43.5 43.5 43.8 52.76 53.79 56.49 54.1 54.4 54.5
18/12/2018 03:31:51 41.64 42.78 49.18 43.5 43.5 43.8 53.62 53.65 56.49 54.1 54.4 54.5
18/12/2018 03:31:52 43.32 42.88 49.18 43.5 43.5 43.8 54.37 54.18 56.49 54.1 54.4 54.5
18/12/2018 03:31:53 43.56 43.31 49.18 43.5 43.5 43.8 53.24 54.22 56.49 54.1 54.4 54.5
18/12/2018 03:31:54 42.62 43.31 49.18 43.5 43.5 43.8 53.7 53.82 56.49 54.1 54.4 54.5
18/12/2018 03:31:55 42.92 43.22 49.18 43.5 43.5 43.8 54.14 54.06 56.49 54.1 54.4 54.5
18/12/2018 03:31:56 42.59 43.24 49.18 43.5 43.5 43.8 54.16 54.06 56.49 54.1 54.4 54.5
18/12/2018 03:31:57 42.54 42.8 49.18 43.5 43.5 43.8 53.94 54.16 56.49 54.1 54.4 54.5
18/12/2018 03:31:58 43.32 43.14 49.18 43.5 43.5 43.8 53.95 54.21 56.49 54.1 54.4 54.5
18/12/2018 03:31:59 42.45 43.14 49.18 43.5 43.5 43.8 53.87 54.16 56.49 54.1 54.4 54.5
18/12/2018 03:32:00 42.51 42.84 49.18 43.5 43.5 43.8 53.48 53.87 56.49 54.1 54.4 54.5
18/12/2018 03:32:01 43.75 43.53 49.18 43.5 43.5 43.8 54.33 54.12 56.49 54.1 54.4 54.5
18/12/2018 03:32:02 42.91 43.34 49.18 43.5 43.5 43.8 52.98 54.11 56.49 54.1 54.4 54.5
18/12/2018 03:32:03 41.85 43.18 49.18 43.5 43.5 43.8 53.81 53.85 56.49 54.1 54.4 54.5
18/12/2018 03:32:04 42.49 42.72 48.54 43.5 43.5 43.8 54.68 54.45 55.72 54.1 54.4 54.5
18/12/2018 03:32:05 42.24 42.48 47.22 43.5 43.5 43.8 53.08 54.42 55.41 54.1 54.4 54.5
18/12/2018 03:32:06 42.89 42.94 46.25 43.5 43.5 43.8 53.88 53.95 55.06 54.1 54.4 54.5
18/12/2018 03:32:07 43.42 43.28 45.31 43.5 43.5 43.8 54.16 54.24 55.04 54.1 54.4 54.5
18/12/2018 03:32:08 43.32 43.52 44.16 43.5 43.5 43.8 54.1 54.29 55.04 54.1 54.4 54.5
18/12/2018 03:32:09 43 43.47 43.59 43.5 43.5 43.8 54.04 54.16 55.04 54.1 54.4 54.5
18/12/2018 03:32:10 43.08 43.2 43.59 43.5 43.5 43.8 54.78 54.53 55.04 54.1 54.4 54.5
18/12/2018 03:32:11 41.68 43.11 43.59 43.5 43.5 43.8 54.56 54.72 55.04 54.1 54.4 54.5
18/12/2018 03:32:12 42.04 42.52 43.59 43.5 43.5 43.8 53.65 54.56 55.04 54.1 54.4 54.5
18/12/2018 03:32:13 42.6 42.71 43.59 43.5 43.5 43.8 53.27 54.02 55.04 54.1 54.4 54.5
18/12/2018 03:32:14 42.01 42.47 43.59 43.5 43.5 43.8 53.95 53.98 55.04 54.1 54.4 54.5
18/12/2018 03:32:15 42.42 42.57 43.59 43.5 43.5 43.8 53.7 54.02 54.99 54.1 54.4 54.5
18/12/2018 03:32:16 42.56 42.74 43.53 43.5 43.5 43.8 54.56 54.48 54.84 54.1 54.4 54.5
18/12/2018 03:32:17 42.57 42.91 43.53 43.5 43.5 43.8 54.44 54.71 54.72 54.1 54.4 54.5
18/12/2018 03:32:18 42.58 42.79 43.53 43.5 43.5 43.8 54.48 54.79 54.79 54.1 54.4 54.5
18/12/2018 03:32:19 43.11 43.14 43.53 43.5 43.5 43.8 54.17 54.53 54.79 54.1 54.4 54.5
18/12/2018 03:32:20 43.41 43.45 43.53 43.5 43.5 43.8 53.78 54.37 54.79 54.1 54.4 54.5
18/12/2018 03:32:21 41.28 43.27 43.53 43.5 43.5 43.8 53.02 54 54.79 54.1 54.4 54.5
18/12/2018 03:32:22 42.56 42.57 43.53 43.5 43.5 43.8 53.64 53.75 54.79 54.1 54.4 54.5
18/12/2018 03:32:23 42.27 42.74 43.53 43.5 43.5 43.8 54.69 54.4 54.79 54.1 54.4 54.5
18/12/2018 03:32:24 43.22 43.11 43.53 43.5 43.5 43.8 54.42 54.55 54.79 54.1 54.4 54.5
18/12/2018 03:32:25 43.22 43.45 43.53 43.5 43.5 43.8 53.45 54.56 54.79 54.1 54.4 54.5
18/12/2018 03:32:26 43.26 43.48 43.53 43.5 43.5 43.8 53.54 53.99 54.79 54.1 54.4 54.5
18/12/2018 03:32:27 42.61 43.33 43.53 43.5 43.5 43.8 53.59 53.77 54.79 54.1 54.4 54.5
18/12/2018 03:32:28 42.79 43.11 43.53 43.5 43.5 43.8 53.63 53.73 54.79 54.1 54.4 54.5
18/12/2018 03:32:29 42.58 43.19 43.53 43.5 43.5 43.8 54.19 54.08 54.79 54.1 54.4 54.5
18/12/2018 03:32:30 42.2 42.76 43.53 43.5 43.5 43.8 54.11 54.21 54.79 54.1 54.4 54.5
18/12/2018 03:32:31 42.92 42.78 43.52 43.5 43.5 43.8 54.19 54.33 54.79 54.1 54.4 54.5
18/12/2018 03:32:32 42.79 42.97 43.52 43.5 43.5 43.8 53.92 54.25 54.79 54.1 54.4 54.5
18/12/2018 03:32:33 42.19 43.17 43.52 43.5 43.5 43.8 53.85 54.27 54.79 54.1 54.4 54.5
18/12/2018 03:32:34 42.29 42.57 43.52 43.5 43.5 43.8 54.2 54.3 54.79 54.1 54.4 54.5
18/12/2018 03:32:35 42.05 42.89 43.52 43.5 43.5 43.8 53.6 54.11 54.79 54.1 54.4 54.5
18/12/2018 03:32:36 43.12 42.98 43.52 43.5 43.5 43.8 53.74 53.89 54.79 54.1 54.4 54.5
18/12/2018 03:32:37 42.87 43.15 43.52 43.5 43.5 43.8 53.64 53.75 54.79 54.1 54.4 54.5
18/12/2018 03:32:38 42.39 42.97 43.48 43.5 43.5 43.8 54.53 54.32 54.79 54.1 54.4 54.5
18/12/2018 03:32:39 42.72 42.9 43.48 43.5 43.5 43.8 53.83 54.36 54.79 54.1 54.4 54.5
18/12/2018 03:32:40 41.93 42.8 43.48 43.5 43.5 43.8 54.23 54.26 54.79 54.1 54.4 54.5
18/12/2018 03:32:41 41.92 42.58 43.48 43.5 43.5 43.8 53.8 54.35 54.79 54.1 54.4 54.5
18/12/2018 03:32:42 43.28 43.06 43.48 43.5 43.5 43.8 54.98 54.64 54.79 54.1 54.4 54.5
18/12/2018 03:32:43 42.67 43.3 43.48 43.5 43.5 43.8 53.85 54.68 54.79 54.1 54.4 54.5
18/12/2018 03:32:44 42.64 42.93 43.48 43.5 43.5 43.8 53.11 54.13 54.79 54.1 54.4 54.5
18/12/2018 03:32:45 42.99 43.23 43.48 43.5 43.5 43.8 54.23 54.14 54.79 54.1 54.4 54.5
18/12/2018 03:32:46 42.4 43.03 43.48 43.5 43.5 43.8 53.91 54.24 54.79 54.1 54.4 54.5
18/12/2018 03:32:47 42.48 42.88 43.48 43.5 43.5 43.8 54.52 54.42 54.79 54.1 54.4 54.5
18/12/2018 03:32:48 42.64 42.93 43.48 43.5 43.5 43.8 54.13 54.52 54.68 54.1 54.4 54.5
18/12/2018 03:32:49 42.91 42.92 43.48 43.5 43.5 43.8 54.86 54.73 54.73 54.1 54.4 54.5
18/12/2018 03:32:50 42.6 42.91 43.48 43.5 43.5 43.8 54.77 54.89 54.89 54.1 54.4 54.5
18/12/2018 03:32:51 41.88 42.73 43.48 43.5 43.5 43.8 54.42 54.85 54.89 54.1 54.4 54.5
18/12/2018 03:32:52 43.79 43.39 43.48 43.5 43.5 43.8 53.57 54.62 54.89 54.1 54.4 54.5
18/12/2018 03:32:53 43.9 43.81 43.81 43.5 43.5 43.8 54.05 54.22 54.89 54.1 54.4 54.5
18/12/2018 03:32:54 43.23 43.74 43.81 43.5 43.5 43.8 53.49 54 54.89 54.1 54.4 54.5
18/12/2018 03:32:55 42.94 43.77 43.81 43.5 43.5 43.8 53.78 53.87 54.89 54.1 54.4 54.5
18/12/2018 03:32:56 42.17 43.05 43.81 43.5 43.5 43.8 54.11 54.08 54.89 54.1 54.4 54.5
18/12/2018 03:32:57 42.73 42.83 43.81 43.5 43.5 43.8 54.25 54.39 54.89 54.1 54.4 54.5
18/12/2018 03:32:58 41.78 42.59 43.81 43.5 43.5 43.8 53.49 54.2 54.89 54.1 54.4 54.5
18/12/2018 03:32:59 42.73 42.62 43.81 43.5 43.5 43.8 53.76 54.01 54.89 54.1 54.4 54.5
18/12/2018 03:33:00 43.12 43.06 43.81 43.5 43.5 43.8 54.27 54.09 54.89 54.1 54.4 54.5
18/12/2018 03:33:01 41.75 42.83 43.81 43.5 43.5 43.8 53.63 54.18 54.89 54.1 54.4 54.5
18/12/2018 03:33:02 42.77 42.74 43.81 43.5 43.5 43.8 54.35 54.29 54.89 54.1 54.4 54.5
18/12/2018 03:33:03 42.78 42.85 43.81 43.5 43.5 43.8 54.68 54.68 54.89 54.1 54.4 54.5
18/12/2018 03:33:04 43.22 43.31 43.81 43.4 43.5 43.8 54.12 54.74 54.89 54.1 54.4 54.5
18/12/2018 03:33:05 42.17 43.26 43.81 43.3 43.5 43.8 53.99 54.52 54.89 54.1 54.4 54.5
18/12/2018 03:33:06 42.83 42.96 43.81 43.2 43.5 43.8 54.04 54.42 54.89 54 54.4 54.5
18/12/2018 03:33:07 42.72 43.04 43.81 43.2 43.5 43.8 53.66 54 54.89 54 54.4 54.5
18/12/2018 03:33:08 42.45 43.15 43.81 43.1 43.5 43.8 53.95 53.97 54.89 54 54.4 54.5
18/12/2018 03:33:09 42.13 42.83 43.81 43.1 43.5 43.8 54.24 54.22 54.89 54 54.4 54.5
18/12/2018 03:33:10 43.77 43.41 43.81 43.1 43.5 43.8 54.35 54.48 54.89 54 54.4 54.5
18/12/2018 03:33:11 42.59 43.31 43.81 43.1 43.5 43.8 53.78 54.19 54.89 54 54.4 54.5
18/12/2018 03:33:12 42.64 43.32 43.81 43.1 43.5 43.8 53.77 54.12 54.89 54 54.4 54.5
18/12/2018 03:33:13 42.51 43.18 43.81 43.1 43.5 43.8 53.84 54.03 54.89 54 54.4 54.5
18/12/2018 03:33:14 43.35 43.23 43.81 43.1 43.5 43.8 54.18 54.21 54.89 54 54.4 54.5
18/12/2018 03:33:15 42.92 43.1 43.81 43.1 43.5 43.8 53.68 53.97 54.89 54 54.4 54.5
18/12/2018 03:33:16 42.94 43.4 43.81 43.1 43.5 43.8 54.9 54.71 54.89 54 54.4 54.5
18/12/2018 03:33:17 42.82 43.06 43.81 43.1 43.5 43.8 53.91 54.44 54.89 54 54.4 54.5
18/12/2018 03:33:18 43.1 43.23 43.81 43.1 43.5 43.8 53.45 54.15 54.89 54 54.4 54.5
18/12/2018 03:33:19 43.26 43.56 43.81 43.1 43.5 43.8 53.71 53.88 54.89 54 54.4 54.5
18/12/2018 03:33:20 43.1 43.21 43.81 43.1 43.5 43.8 54 54 54.85 54 54.4 54.5
18/12/2018 03:33:21 42.02 43.16 43.81 43.1 43.5 43.8 54.16 54.2 54.74 54 54.4 54.5
18/12/2018 03:33:22 42.71 42.9 43.81 43.1 43.5 43.8 54.05 54.26 54.74 54 54.4 54.5
18/12/2018 03:33:23 42.98 43.12 43.77 43.1 43.5 43.8 53.53 54.09 54.74 54 54.4 54.5
18/12/2018 03:33:24 43.81 43.52 43.77 43.1 43.5 43.8 54.28 54.24 54.74 54 54.4 54.5
18/12/2018 03:33:25 42.42 43.48 43.56 43.1 43.5 43.8 54.31 54.39 54.74 54 54.4 54.5
18/12/2018 03:33:26 42.77 43.11 43.56 43.1 43.4 43.8 54.44 54.56 54.74 54 54.4 54.5
18/12/2018 03:33:27 42.01 42.92 43.56 43.1 43.4 43.8 54.57 54.81 54.81 54.1 54.4 54.5
18/12/2018 03:33:28 42.79 42.74 43.56 43.1 43.4 43.8 54.74 54.9 54.9 54.1 54.4 54.5
18/12/2018 03:33:29 42.96 43.03 43.56 43.1 43.4 43.8 54.47 54.81 54.9 54.1 54.4 54.5
18/12/2018 03:33:30 42.55 42.98 43.56 43.1 43.4 43.8 54.35 54.74 54.9 54.1 54.4 54.5
18/12/2018 03:33:31 43.45 43.23 43.56 43.1 43.4 43.8 53.63 54.35 54.9 54.1 54.4 54.5
18/12/2018 03:33:32 42.89 43.4 43.56 43.1 43.4 43.8 53.93 54.1 54.9 54.1 54.4 54.5
18/12/2018 03:33:33 43.43 43.78 43.78 43.1 43.4 43.8 54.9 54.76 54.9 54.1 54.4 54.5
18/12/2018 03:33:34 42.8 43.42 43.78 43.1 43.4 43.8 54.61 54.76 54.9 54.1 54.4 54.5
18/12/2018 03:33:35 42.94 43.05 43.78 43.1 43.4 43.8 53.93 54.76 54.9 54.1 54.4 54.5
18/12/2018 03:33:36 42.84 43.26 43.78 43.1 43.4 43.8 54.52 54.56 54.9 54.1 54.4 54.5
18/12/2018 03:33:37 43.09 43.43 43.78 43.1 43.4 43.8 53.86 54.35 54.9 54.1 54.4 54.5
18/12/2018 03:33:38 42.71 43.04 43.78 43.1 43.4 43.8 53.45 54.25 54.9 54.1 54.4 54.5
18/12/2018 03:33:39 42.31 43.03 43.78 43.1 43.4 43.8 53.46 53.83 54.9 54.1 54.4 54.5
18/12/2018 03:33:40 42.81 43.12 43.78 43.1 43.4 43.8 53.61 53.74 54.9 54.1 54.4 54.5
18/12/2018 03:33:41 43.07 42.98 43.78 43.1 43.4 43.8 55.19 54.76 54.9 54.1 54.4 54.5
18/12/2018 03:33:42 42.78 43.08 43.78 43.1 43.4 43.8 53.97 54.82 54.9 54.1 54.4 54.5
18/12/2018 03:33:43 43 43.15 43.78 43.1 43.4 43.8 54.33 54.44 54.9 54.1 54.4 54.5
18/12/2018 03:33:44 42.22 43.18 43.78 43.2 43.4 43.8 53.61 54.27 54.9 54.1 54.4 54.5
18/12/2018 03:33:45 42.15 42.8 43.78 43.2 43.4 43.8 53.92 54.13 54.9 54.1 54.4 54.5
18/12/2018 03:33:46 42.88 42.85 43.78 43.1 43.4 43.8 54 54.04 54.9 54.1 54.4 54.5
18/12/2018 03:33:47 42.27 43.05 43.78 43.1 43.4 43.8 54.3 54.37 54.9 54.1 54.4 54.5
18/12/2018 03:33:48 42.61 43.08 43.78 43.1 43.4 43.8 53.68 54.26 54.9 54.1 54.4 54.5
18/12/2018 03:33:49 42.83 43.08 43.78 43.1 43.4 43.8 53.73 53.9 54.9 54.1 54.4 54.5
18/12/2018 03:33:50 42.1 42.86 43.78 43.1 43.4 43.8 53.42 53.82 54.9 54.1 54.4 54.5
18/12/2018 03:33:51 42.49 42.68 43.78 43.1 43.4 43.8 53.34 53.62 54.9 54.1 54.4 54.5
18/12/2018 03:33:52 42.2 42.7 43.78 43.1 43.4 43.8 53.93 53.88 54.9 54.1 54.4 54.5
18/12/2018 03:33:53 43.1 42.91 43.78 43.1 43.4 43.8 54.05 54.03 54.9 54.1 54.4 54.5
18/12/2018 03:33:54 42.89 42.95 43.78 43.1 43.4 43.8 54.29 54.34 54.9 54.1 54.4 54.5
18/12/2018 03:33:55 42.97 43.28 43.78 43.1 43.4 43.8 53.88 54.3 54.9 54.1 54.4 54.5
18/12/2018 03:33:56 41.96 42.83 43.78 43.1 43.4 43.8 53.68 54.1 54.9 54.1 54.4 54.5
18/12/2018 03:33:57 43.28 43.08 43.78 43.1 43.4 43.8 54.03 54.31 54.9 54.1 54.4 54.5
18/12/2018 03:33:58 42.61 43.19 43.78 43.1 43.4 43.8 53.72 54.19 54.82 54.1 54.4 54.5
18/12/2018 03:33:59 43.41 43.39 43.78 43.1 43.4 43.8 54.47 54.32 54.82 54.1 54.4 54.5
18/12/2018 03:34:00 43.1 43.25 43.78 43.1 43.4 43.8 53.82 54.25 54.82 54.1 54.4 54.5
18/12/2018 03:34:01 42.43 43.25 43.78 43.1 43.4 43.8 53.82 54.14 54.82 54.1 54.4 54.5
18/12/2018 03:34:02 42.9 43.34 43.78 43.1 43.4 43.8 53.81 53.99 54.82 54.1 54.4 54.5
18/12/2018 03:34:03 42.17 42.98 43.43 43.1 43.4 43.8 53.44 54.2 54.82 54.1 54.4 54.5
18/12/2018 03:34:04 42.04 42.74 43.43 43.1 43.4 43.8 53.91 53.95 54.82 54.1 54.4 54.5
18/12/2018 03:34:05 42.99 42.76 43.43 43.1 43.4 43.8 53.96 54.01 54.82 54.1 54.4 54.5
18/12/2018 03:34:06 42.61 42.94 43.43 43.1 43.4 43.8 54.38 54.3 54.82 54.1 54.4 54.5
18/12/2018 03:34:07 43.58 43.37 43.39 43.1 43.4 43.8 53.78 54.28 54.82 54.1 54.4 54.5
18/12/2018 03:34:08 42.35 43.41 43.41 43.1 43.4 43.8 52.91 54.05 54.82 54.1 54.4 54.5
18/12/2018 03:34:09 42.33 42.63 43.41 43.1 43.4 43.8 54.1 53.91 54.82 54.1 54.4 54.5
18/12/2018 03:34:10 42.73 42.83 43.41 43.1 43.4 43.8 53.93 54.12 54.82 54.1 54.4 54.5
18/12/2018 03:34:11 41.23 42.72 43.41 43.1 43.4 43.8 54.09 54.1 54.82 54.1 54.4 54.5
18/12/2018 03:34:12 42.65 42.5 43.41 43.1 43.4 43.8 54.02 54.28 54.44 54.1 54.4 54.5
18/12/2018 03:34:13 43.43 43.1 43.41 43.1 43.4 43.8 53.88 54.09 54.37 54.1 54.4 54.5
18/12/2018 03:34:14 42.88 43.19 43.41 43.1 43.4 43.8 54.21 54.15 54.37 54.1 54.4 54.5
18/12/2018 03:34:15 42.09 43.1 43.41 43.1 43.4 43.8 53.99 54.24 54.37 54.1 54.4 54.5
18/12/2018 03:34:16 43.39 43.28 43.41 43.1 43.3 43.8 53.29 54.08 54.37 54.1 54.4 54.5
18/12/2018 03:34:17 42.37 43.23 43.41 43.1 43.3 43.8 53.84 53.92 54.34 54.1 54.4 54.5
18/12/2018 03:34:18 42.88 43.38 43.41 43.1 43.3 43.8 54.08 54.09 54.34 54.1 54.4 54.5
18/12/2018 03:34:19 42.97 43.02 43.41 43.1 43.3 43.8 54.32 54.27 54.34 54.1 54.4 54.5
18/12/2018 03:34:20 43.06 43.18 43.41 43.1 43.3 43.8 54.6 54.65 54.65 54.1 54.4 54.5
18/12/2018 03:34:21 42.76 43.29 43.41 43.1 43.3 43.8 54.09 54.63 54.65 54.1 54.4 54.5
18/12/2018 03:34:22 42.63 43.11 43.41 43.1 43.3 43.8 54.38 54.46 54.65 54.1 54.4 54.5
18/12/2018 03:34:23 42.77 43.09 43.41 43.1 43.3 43.8 53.74 54.43 54.65 54.1 54.4 54.5
18/12/2018 03:34:24 42.97 43.1 43.41 43.1 43.3 43.8 53.87 54.21 54.65 54.1 54.4 54.5
18/12/2018 03:34:25 42.85 43.27 43.41 43.1 43.3 43.8 53.66 53.97 54.65 54.1 54.4 54.5
18/12/2018 03:34:26 43.03 43.09 43.41 43.1 43.3 43.8 53.73 54.01 54.65 54.1 54.4 54.5
18/12/2018 03:34:27 42.04 43.28 43.41 43.1 43.3 43.8 54.06 54.01 54.65 54.1 54.4 54.5
18/12/2018 03:34:28 42.64 42.69 43.41 43.1 43.3 43.8 53.92 54.18 54.65 54.1 54.4 54.5
18/12/2018 03:34:29 42.6 43.07 43.41 43.1 43.3 43.8 54.52 54.38 54.65 54.1 54.4 54.5
18/12/2018 03:34:30 41.96 42.69 43.41 43.1 43.3 43.8 54.34 54.58 54.65 54.1 54.4 54.5
18/12/2018 03:34:31 43.2 42.98 43.41 43.1 43.3 43.8 53.77 54.5 54.65 54.1 54.4 54.5
18/12/2018 03:34:32 42.49 42.94 43.41 43.1 43.3 43.8 53.99 54.1 54.65 54.1 54.4 54.5
18/12/2018 03:34:33 42.82 42.95 43.41 43.1 43.3 43.8 54.31 54.3 54.65 54.1 54.4 54.5
18/12/2018 03:34:34 42.41 43 43.41 43.1 43.3 43.8 53.95 54.3 54.65 54.1 54.4 54.5
18/12/2018 03:34:35 43.02 42.99 43.41 43.1 43.3 43.8 54.08 54.24 54.65 54.1 54.4 54.5
18/12/2018 03:34:36 42.67 42.83 43.41 43.1 43.3 43.8 53.25 54.05 54.65 54.1 54.4 54.5
18/12/2018 03:34:37 42.57 43.14 43.41 43.1 43.3 43.8 53.72 53.85 54.65 54.1 54.4 54.5
18/12/2018 03:34:38 42.28 42.85 43.38 43.1 43.3 43.8 54.39 54.25 54.65 54.1 54.4 54.5
18/12/2018 03:34:39 42.41 42.65 43.38 43.1 43.3 43.8 53.98 54.36 54.65 54.1 54.4 54.5
18/12/2018 03:34:40 43.41 43.17 43.38 43.1 43.3 43.8 54.07 54.18 54.65 54.1 54.4 54.5
18/12/2018 03:34:41 42.32 43.13 43.38 43.1 43.3 43.8 53.82 54.17 54.65 54.1 54.4 54.5
18/12/2018 03:34:42 43.53 43.26 43.38 43.1 43.3 43.8 54.02 54.09 54.65 54.1 54.3 54.5
18/12/2018 03:34:43 43.49 43.53 43.53 43.1 43.3 43.8 53.55 53.96 54.65 54.1 54.3 54.5
18/12/2018 03:34:44 43.21 43.6 43.6 43.1 43.3 43.8 54.32 54.23 54.65 54.1 54.3 54.5
18/12/2018 03:34:45 42.56 43.26 43.6 43.1 43.3 43.8 54.22 54.35 54.65 54.1 54.3 54.5
18/12/2018 03:34:46 42.93 43.23 43.6 43.1 43.3 43.8 54.06 54.39 54.65 54.1 54.3 54.5
18/12/2018 03:34:47 42.93 43.01 43.6 43.1 43.3 43.7 54 54.13 54.65 54.1 54.3 54.5
18/12/2018 03:34:48 42.92 43.11 43.6 43.1 43.3 43.7 53.92 54.11 54.65 54.1 54.3 54.5
18/12/2018 03:34:49 42.6 43.15 43.6 43.1 43.3 43.7 54.1 54.28 54.65 54.1 54.3 54.5
18/12/2018 03:34:50 42.44 42.85 43.6 43.1 43.3 43.7 54.12 54.35 54.63 54.1 54.3 54.5
18/12/2018 03:34:51 42.03 42.77 43.6 43.1 43.3 43.7 54.62 54.66 54.66 54.1 54.3 54.5
18/12/2018 03:34:52 42.32 42.65 43.6 43.1 43.3 43.7 53.87 54.47 54.66 54.1 54.3 54.5
18/12/2018 03:34:53 41.86 42.43 43.6 43.1 43.3 43.7 54.6 54.48 54.66 54.1 54.3 54.5
18/12/2018 03:34:54 42.07 42.45 43.6 43.1 43.3 43.7 53.6 54.4 54.66 54.1 54.3 54.5
18/12/2018 03:34:55 42.89 42.88 43.6 43.1 43.3 43.7 53.85 54.07 54.66 54.1 54.3 54.5
18/12/2018 03:34:56 43.17 43.03 43.6 43.1 43.3 43.7 54.23 54.13 54.66 54.1 54.3 54.5
18/12/2018 03:34:57 42.59 43.15 43.6 43.1 43.3 43.7 54.42 54.45 54.66 54.1 54.3 54.5
18/12/2018 03:34:58 43.27 43.35 43.6 43.1 43.3 43.7 54.25 54.51 54.66 54.1 54.3 54.5
18/12/2018 03:34:59 42.13 43.25 43.6 43.1 43.3 43.7 53.63 54.35 54.66 54.1 54.3 54.5
18/12/2018 03:35:00 41.66 42.5 43.6 43.1 43.3 43.7 54.61 54.67 54.67 54.1 54.3 54.5
18/12/2018 03:35:01 43.01 42.66 43.6 43.1 43.3 43.7 54.14 54.25 54.67 54.1 54.3 54.5
18/12/2018 03:35:02 43.23 43.29 43.6 43.1 43.3 43.7 53.15 54.25 54.67 54.1 54.3 54.5
18/12/2018 03:35:03 43.07 43.11 43.6 43.1 43.3 43.7 54.54 54.31 54.67 54.1 54.3 54.5
18/12/2018 03:35:04 43.04 43.34 43.6 43.1 43.3 43.7 56.81 56.24 56.24 54.1 54.3 54.5
18/12/2018 03:35:05 43.27 43.32 43.6 43.1 43.3 43.7 54.93 55.86 56.24 54.1 54.3 54.5
18/12/2018 03:35:06 43.47 43.49 43.6 43.1 43.3 43.7 54.21 55.38 56.24 54.1 54.3 54.5
18/12/2018 03:35:07 43.55 43.57 43.6 43.1 43.3 43.7 54.93 54.89 56.24 54.1 54.3 54.5
18/12/2018 03:35:08 44.43 44.23 44.23 43.1 43.3 43.7 54.52 54.88 56.24 54.1 54.3 54.5
18/12/2018 03:35:09 46.65 45.87 45.87 43.1 43.3 43.7 56.04 55.69 56.24 54.1 54.3 54.5
18/12/2018 03:35:10 44.97 45.83 45.87 43.1 43.3 43.7 56.22 56.28 56.28 54.1 54.3 54.5
18/12/2018 03:35:11 43.44 45.26 45.87 43.1 43.3 43.7 54.04 55.91 56.28 54.1 54.3 54.5
18/12/2018 03:35:12 43.13 44.19 45.87 43.1 43.3 43.7 54.09 54.78 56.28 54.1 54.3 54.5
18/12/2018 03:35:13 42.78 43.72 45.87 43.1 43.3 43.7 53.96 54.34 56.28 54.1 54.3 54.5
18/12/2018 03:35:14 42.28 43.21 45.87 43.1 43.3 43.7 54.67 54.6 56.28 54.1 54.3 54.5
18/12/2018 03:35:15 43.69 43.32 45.87 43.1 43.3 43.7 54.43 54.61 56.28 54.1 54.3 54.5
18/12/2018 03:35:16 42.91 43.44 45.87 43.1 43.3 43.7 54.75 54.66 56.28 54.1 54.3 54.5
18/12/2018 03:35:17 43.79 43.61 45.87 43.1 43.3 43.7 54.99 55.05 56.28 54.1 54.3 54.5
18/12/2018 03:35:18 42.97 43.73 45.87 43.1 43.3 43.7 54.1 54.84 56.28 54.1 54.3 54.5
18/12/2018 03:35:19 42.35 43.22 45.87 43.1 43.3 43.7 54.46 54.52 56.28 54.1 54.3 54.5
18/12/2018 03:35:20 42.58 42.84 45.87 43.1 43.3 43.7 54.1 54.44 56.28 54.1 54.3 54.5
18/12/2018 03:35:21 42.62 43.07 45.87 43.1 43.3 43.7 54.53 54.72 56.28 54.1 54.3 54.5
18/12/2018 03:35:22 42.62 42.79 45.87 43.1 43.3 43.7 53.58 54.46 56.28 54.1 54.3 54.5
18/12/2018 03:35:23 43.05 43.15 45.87 43.1 43.3 43.7 54.35 54.24 56.28 54.1 54.3 54.5
18/12/2018 03:35:24 43.13 43.28 45.87 43.1 43.3 43.7 54.18 54.41 56.28 54.1 54.3 54.5
18/12/2018 03:35:25 42.39 43.27 45.87 43.1 43.3 43.7 54.17 54.52 56.28 54.1 54.3 54.5
18/12/2018 03:35:26 42.88 43.01 45.87 43.1 43.3 43.7 53.87 54.32 56.28 54.1 54.3 54.5
18/12/2018 03:35:27 42.1 42.8 45.87 43.1 43.3 43.7 53.61 54.08 56.28 54.1 54.3 54.5
18/12/2018 03:35:28 42.63 42.65 45.87 43.1 43.3 43.7 54.1 54.18 56.28 54.1 54.3 54.5
18/12/2018 03:35:29 42.88 42.93 45.87 43.1 43.3 43.7 53.82 54.04 56.28 54.1 54.3 54.5
18/12/2018 03:35:30 42.64 43.18 45.87 43.1 43.3 43.7 54 54.28 56.28 54.1 54.3 54.5
18/12/2018 03:35:31 43.1 42.98 45.87 43.1 43.3 43.7 53.95 54.02 56.28 54.1 54.3 54.5
18/12/2018 03:35:32 43.12 43.3 45.87 43.1 43.3 43.7 53.93 54.07 56.28 54.1 54.3 54.5
18/12/2018 03:35:33 42.51 43.09 45.87 43.1 43.3 43.7 53.41 53.99 56.28 54.1 54.3 54.5
18/12/2018 03:35:34 43.35 43.29 45.87 43.1 43.3 43.7 53.4 53.68 56.28 54.1 54.3 54.5
18/12/2018 03:35:35 42.69 43.15 45.87 43.1 43.3 43.7 54.01 53.96 56.28 54.1 54.3 54.5
18/12/2018 03:35:36 43.16 43.22 45.87 43.1 43.3 43.7 54.07 54.22 56.28 54.1 54.3 54.5
18/12/2018 03:35:37 42.55 43.06 45.87 43.1 43.3 43.7 53.6 53.95 56.28 54.1 54.3 54.5
18/12/2018 03:35:38 42.56 42.94 45.87 43.1 43.3 43.7 54.13 54.25 56.28 54.1 54.3 54.5
18/12/2018 03:35:39 42.82 43 45.83 43.1 43.3 43.7 53.73 53.94 56.28 54.1 54.3 54.5
18/12/2018 03:35:40 42.79 42.98 45.26 43.1 43.3 43.7 53.9 54.02 55.91 54.1 54.3 54.5
18/12/2018 03:35:41 42.94 43.21 44.19 43.1 43.3 43.7 54.37 54.38 55.05 54.1 54.3 54.5
18/12/2018 03:35:42 42.97 43.05 43.73 43.1 43.3 43.7 54.04 54.33 55.05 54.1 54.3 54.5
18/12/2018 03:35:43 43.18 43.54 43.73 43.1 43.3 43.7 53.49 54.25 55.05 54.1 54.3 54.5
18/12/2018 03:35:44 42.56 43.04 43.73 43.1 43.3 43.7 53.89 53.85 55.05 54.1 54.3 54.5
18/12/2018 03:35:45 42.58 43.12 43.73 43.1 43.3 43.7 54.5 54.34 55.05 54.1 54.3 54.5
18/12/2018 03:35:46 42.48 42.77 43.73 43.1 43.3 43.7 54.38 54.41 55.05 54.1 54.3 54.5
18/12/2018 03:35:47 43.25 43.12 43.73 43.1 43.3 43.7 53.64 54.43 54.84 54.1 54.3 54.5
18/12/2018 03:35:48 42.98 43.21 43.54 43.1 43.3 43.7 53.71 54 54.72 54.1 54.3 54.5
18/12/2018 03:35:49 43.21 43.42 43.54 43.1 43.3 43.7 54.28 54.22 54.72 54.1 54.3 54.5
18/12/2018 03:35:50 41.63 43.19 43.54 43 43.3 43.7 54.51 54.47 54.72 54.1 54.3 54.5
18/12/2018 03:35:51 43 42.95 43.54 43 43.3 43.7 54.63 54.67 54.67 54.1 54.3 54.5
18/12/2018 03:35:52 43.15 43.11 43.54 43 43.3 43.7 54.19 54.63 54.67 54.1 54.3 54.5
18/12/2018 03:35:53 43.57 43.56 43.56 43 43.3 43.7 54.01 54.55 54.67 54.1 54.3 54.5
18/12/2018 03:35:54 43.76 43.68 43.68 43 43.3 43.7 54.07 54.2 54.67 54.1 54.3 54.5
18/12/2018 03:35:55 44.46 44.26 44.26 43 43.3 43.7 54.67 54.55 54.67 54.1 54.3 54.5
18/12/2018 03:35:56 43.16 44.53 44.53 43 43.3 43.7 54.99 54.91 54.91 54.1 54.3 54.5
18/12/2018 03:35:57 44.21 44.1 44.53 43 43.3 43.7 55.01 55.03 55.03 54.1 54.3 54.5
18/12/2018 03:35:58 45.12 44.81 44.81 43.1 43.3 43.7 55.79 55.55 55.55 54.1 54.3 54.5
18/12/2018 03:35:59 45.59 45.31 45.31 43.1 43.3 43.7 54.85 55.58 55.58 54.1 54.3 54.5
18/12/2018 03:36:00 47.42 46.94 46.94 43.1 43.3 43.7 56.18 55.96 55.96 54.1 54.3 54.5
18/12/2018 03:36:01 48.86 48.2 48.2 43.1 43.3 43.7 57.14 56.93 56.93 54.2 54.3 54.5
18/12/2018 03:36:02 46.71 48.2 48.2 43.2 43.3 43.7 57.48 57.45 57.45 54.2 54.3 54.5
18/12/2018 03:36:03 45.52 47.18 48.2 43.2 43.3 43.7 56.28 57.02 57.45 54.2 54.3 54.5
18/12/2018 03:36:04 44.98 46.21 48.2 43.2 43.3 43.7 55.72 56.49 57.45 54.2 54.3 54.5
18/12/2018 03:36:05 45.35 45.71 48.2 43.2 43.3 43.7 55.6 56.01 57.45 54.2 54.3 54.5
18/12/2018 03:36:06 45.42 45.53 48.2 43.2 43.3 43.7 57.47 56.97 57.45 54.2 54.3 54.5
18/12/2018 03:36:07 45.36 45.61 48.2 43.2 43.3 43.7 56.7 57.11 57.45 54.2 54.3 54.5
18/12/2018 03:36:08 45.74 45.78 48.2 43.2 43.3 43.7 56.11 56.71 57.45 54.2 54.3 54.5
18/12/2018 03:36:09 46.68 46.48 48.2 43.2 43.3 43.7 57.17 57.06 57.45 54.2 54.3 54.5
18/12/2018 03:36:10 47.61 47.24 48.2 43.3 43.4 43.7 56.37 56.95 57.45 54.3 54.3 54.5
18/12/2018 03:36:11 49.48 48.87 48.87 43.3 43.4 43.7 57.36 57.2 57.45 54.3 54.3 54.5
18/12/2018 03:36:12 51.24 50.6 50.6 43.4 43.4 43.7 59.63 59 59 54.3 54.3 54.5
18/12/2018 03:36:13 52.13 51.68 51.68 43.5 43.4 43.7 60.31 59.91 59.91 54.4 54.3 54.5
18/12/2018 03:36:14 52.81 52.47 52.47 43.6 43.5 43.7 60.08 60.1 60.1 54.4 54.3 54.5
18/12/2018 03:36:15 53.72 53.3 53.3 43.7 43.5 43.7 60.08 60.2 60.2 54.4 54.4 54.5
18/12/2018 03:36:16 56.22 55.47 55.47 44 43.6 43.8 61.56 61.11 61.11 54.5 54.4 54.5
18/12/2018 03:36:17 57.63 56.97 56.97 44.3 43.7 43.8 63.51 62.95 62.95 54.6 54.4 54.5
18/12/2018 03:36:18 57.77 57.51 57.51 44.6 43.8 43.8 62.74 63.15 63.15 54.7 54.4 54.5
18/12/2018 03:36:19 57.22 57.5 57.51 44.8 43.9 43.9 62.46 62.76 63.15 54.8 54.5 54.5
18/12/2018 03:36:20 56.55 57.3 57.51 45 44 43.9 61.98 62.57 63.15 54.8 54.5 54.5
18/12/2018 03:36:21 55.04 56.8 57.51 45.2 44.1 43.9 61 62.22 63.15 54.9 54.5 54.5
18/12/2018 03:36:22 54.56 55.71 57.51 45.3 44.1 43.9 61.63 61.99 63.15 54.9 54.5 54.5
18/12/2018 03:36:23 52.84 55.04 57.51 45.4 44.2 43.9 60.1 61.86 63.15 55 54.5 54.5
18/12/2018 03:36:24 51.76 53.74 57.51 45.4 44.2 43.9 58.17 60.44 63.15 55 54.5 54.5
18/12/2018 03:36:25 53.88 53.58 57.51 45.5 44.2 43.9 59.98 59.86 63.15 55 54.6 54.5
18/12/2018 03:36:26 55.1 54.66 57.51 45.6 44.3 43.9 62.3 61.76 63.15 55.1 54.6 54.5
18/12/2018 03:36:27 54.72 55.03 57.51 45.7 44.3 44 62.82 62.81 63.15 55.2 54.6 54.5
18/12/2018 03:36:28 51.03 54.53 57.51 45.8 44.3 44 58.57 62.25 63.15 55.2 54.6 54.5
18/12/2018 03:36:29 49.01 52.62 57.51 45.8 44.4 44 56.61 60.15 63.15 55.2 54.6 54.5
18/12/2018 03:36:30 47.6 50.7 57.51 45.8 44.4 44 57.65 58.28 63.15 55.2 54.6 54.5
18/12/2018 03:36:31 47.17 49.06 57.51 45.8 44.4 44 56.23 58.03 63.15 55.2 54.6 54.5
18/12/2018 03:36:32 46.18 47.96 57.51 45.8 44.4 44 55.29 57.14 63.15 55.2 54.6 54.5
18/12/2018 03:36:33 45.54 46.92 57.51 45.8 44.4 44 55.11 55.98 63.15 55.2 54.6 54.5
18/12/2018 03:36:34 43.57 46.04 57.51 45.8 44.4 44 54.67 55.6 63.15 55.2 54.6 54.5
18/12/2018 03:36:35 43.31 44.58 57.51 45.7 44.4 44 54.03 54.88 63.15 55.2 54.6 54.5
18/12/2018 03:36:36 42.51 43.86 57.51 45.7 44.4 44 54.46 54.52 63.15 55.2 54.6 54.5
18/12/2018 03:36:37 43.63 43.56 57.51 45.7 44.4 43.9 54.49 54.7 63.15 55.2 54.6 54.5
18/12/2018 03:36:38 42.73 43.54 57.51 45.7 44.4 43.9 54.44 54.75 63.15 55.2 54.6 54.5
18/12/2018 03:36:39 42.68 43.22 57.51 45.7 44.4 43.9 53.52 54.38 63.15 55.2 54.6 54.5
18/12/2018 03:36:40 44.3 43.98 57.51 45.7 44.4 43.9 54.93 54.86 63.15 55.2 54.6 54.5
18/12/2018 03:36:41 43.51 44.05 57.51 45.7 44.4 43.9 54.66 54.73 63.15 55.2 54.6 54.5
18/12/2018 03:36:42 43.39 43.82 57.51 45.7 44.4 43.9 54.22 54.88 63.15 55.2 54.6 54.5
18/12/2018 03:36:43 43.95 43.84 57.51 45.7 44.4 43.9 54.57 54.54 63.15 55.2 54.6 54.5
18/12/2018 03:36:44 44.33 44.37 57.51 45.7 44.4 43.9 53.95 54.68 63.15 55.2 54.6 54.5
18/12/2018 03:36:45 44.27 44.42 57.51 45.7 44.4 43.9 54.88 54.61 63.15 55.2 54.6 54.5
18/12/2018 03:36:46 44.52 44.46 57.51 45.7 44.4 43.9 54.38 54.65 63.15 55.2 54.6 54.5
18/12/2018 03:36:47 45.25 45.02 57.51 45.8 44.4 43.9 54.75 54.8 63.15 55.2 54.6 54.5
18/12/2018 03:36:48 46.88 46.41 57.5 45.8 44.4 43.9 55.21 55.16 62.81 55.2 54.6 54.5
18/12/2018 03:36:49 49.48 48.72 57.3 45.8 44.4 43.9 55.87 55.65 62.81 55.2 54.6 54.5
18/12/2018 03:36:50 52.28 51.36 56.8 45.9 44.4 44 57.49 57.05 62.81 55.2 54.6 54.5
18/12/2018 03:36:51 53.22 52.62 55.71 45.9 44.5 44 59.02 58.38 62.81 55.2 54.6 54.5
18/12/2018 03:36:52 53.13 53.11 55.04 46 44.5 44 57.83 58.4 62.81 55.3 54.7 54.5
18/12/2018 03:36:53 50.22 52.89 55.03 46 44.5 44 56.91 58.04 62.81 55.3 54.7 54.5
18/12/2018 03:36:54 47.82 51.31 55.03 46 44.5 44 56.06 57.28 62.81 55.3 54.7 54.5
18/12/2018 03:36:55 46.03 49.43 55.03 46 44.5 44 54.19 56.46 62.81 55.3 54.7 54.5
18/12/2018 03:36:56 45.65 47.57 55.03 46.1 44.5 44 55.01 55.36 62.81 55.3 54.7 54.5
18/12/2018 03:36:57 45.84 46.47 54.53 46.1 44.5 44 55.21 55.25 62.25 55.3 54.7 54.5
18/12/2018 03:36:58 45.2 46.09 53.11 46.1 44.5 44 54.76 55.24 60.15 55.3 54.7 54.5
18/12/2018 03:36:59 44.92 45.59 53.11 46.1 44.5 44 55.04 55.15 58.4 55.3 54.7 54.5
18/12/2018 03:37:00 44.75 45.35 53.11 46.1 44.5 44 54.36 55.05 58.4 55.3 54.7 54.5
18/12/2018 03:37:01 43.85 44.83 53.11 46.1 44.5 44 54.14 54.57 58.4 55.3 54.7 54.5
18/12/2018 03:37:02 43.92 44.45 53.11 46.1 44.5 44 54.04 54.45 58.4 55.3 54.7 54.5
18/12/2018 03:37:03 43.71 44.07 53.11 46.1 44.5 44 54.2 54.37 58.4 55.3 54.6 54.5
18/12/2018 03:37:04 42.62 43.87 53.11 46.1 44.5 44 53.77 54.31 58.4 55.3 54.6 54.5
18/12/2018 03:37:05 43.71 43.73 53.11 46.1 44.5 44 55.53 55.27 58.4 55.3 54.6 54.5
18/12/2018 03:37:06 43.41 44.09 53.11 46.1 44.5 44 54.43 55.02 58.4 55.3 54.6 54.5
18/12/2018 03:37:07 42.13 43.24 53.11 46.1 44.5 44 54.29 54.8 58.4 55.3 54.6 54.5
18/12/2018 03:37:08 42.8 43.25 53.11 46.1 44.5 44 54.45 54.62 58.4 55.3 54.6 54.5
18/12/2018 03:37:09 42.5 42.74 53.11 46.1 44.5 44 54.09 54.41 58.4 55.3 54.6 54.5
18/12/2018 03:37:10 43.35 43.11 53.11 46.1 44.5 44 54.31 54.6 58.4 55.3 54.6 54.5
18/12/2018 03:37:11 43.23 43.44 53.11 46.1 44.5 44 54.91 54.72 58.4 55.3 54.6 54.5
18/12/2018 03:37:12 42.78 43.52 53.11 46.1 44.5 44 54.48 54.64 58.4 55.3 54.6 54.5
18/12/2018 03:37:13 43.28 43.25 53.11 46.1 44.5 44 53.6 54.61 58.4 55.3 54.6 54.5
18/12/2018 03:37:14 42.32 43.16 53.11 46.1 44.5 44 53.5 53.97 58.4 55.3 54.6 54.5
18/12/2018 03:37:15 41.99 42.64 53.11 46.1 44.5 44 54.05 54.05 58.4 55.3 54.6 54.5
18/12/2018 03:37:16 42.94 42.78 53.11 46.1 44.5 44 54.6 54.45 58.4 55.3 54.6 54.5
18/12/2018 03:37:17 42.64 43.03 53.11 46.1 44.5 44 53.99 54.41 58.4 55.3 54.6 54.5
18/12/2018 03:37:18 42.29 42.57 53.11 46.1 44.5 44 53.98 54.24 58.4 55.3 54.6 54.5
18/12/2018 03:37:19 42.6 42.75 53.11 46.1 44.5 44 53.57 54.03 58.4 55.3 54.6 54.5
18/12/2018 03:37:20 43.2 43.05 53.11 46.1 44.5 44 53.88 54.14 58.4 55.3 54.6 54.5
18/12/2018 03:37:21 42.73 43.35 53.11 46.1 44.5 44 54.12 54.25 58.4 55.3 54.6 54.5
18/12/2018 03:37:22 42.29 42.88 52.89 46.1 44.5 44 53.68 54.16 58.04 55.3 54.6 54.5
18/12/2018 03:37:23 43.1 43.09 51.31 46.1 44.5 44 54.31 54.27 57.28 55.3 54.6 54.5
18/12/2018 03:37:24 42.63 43.03 49.43 46.1 44.5 44 53.44 54.28 56.46 55.3 54.6 54.5
18/12/2018 03:37:25 43.16 43.26 47.57 46.1 44.5 44 53.64 53.88 55.36 55.3 54.6 54.5
18/12/2018 03:37:26 42.29 43.12 46.47 46.1 44.5 44 53.95 54.04 55.27 55.3 54.6 54.5
18/12/2018 03:37:27 43.42 43.25 46.09 46.1 44.5 44 54.6 54.45 55.27 55.3 54.6 54.5
18/12/2018 03:37:28 42.49 43.27 45.59 46.1 44.5 44 54.3 54.57 55.27 55.3 54.6 54.5
18/12/2018 03:37:29 42.79 43.05 45.35 46.1 44.5 44 54.41 54.56 55.27 55.3 54.6 54.5
18/12/2018 03:37:30 41.93 42.88 44.83 46.1 44.5 44 54.13 54.41 55.27 55.3 54.6 54.5
18/12/2018 03:37:31 42.86 42.7 44.45 46.1 44.5 44 53.75 54.28 55.27 55.3 54.6 54.5
18/12/2018 03:37:32 42.22 42.79 44.09 46.1 44.5 44 54.06 54.1 55.27 55.3 54.6 54.5
18/12/2018 03:37:33 43.17 43.06 44.09 46.1 44.5 44 53.68 54.13 55.27 55.3 54.6 54.5
18/12/2018 03:37:34 43.19 43.32 44.09 46.1 44.5 44 54.22 54.15 55.27 55.3 54.6 54.5
18/12/2018 03:37:35 43.19 43.38 44.09 46.1 44.5 44 54.68 54.7 55.02 55.3 54.6 54.5
18/12/2018 03:37:36 43.56 43.58 43.58 46.1 44.5 44 54.43 54.62 54.8 55.3 54.6 54.5
18/12/2018 03:37:37 42.95 43.48 43.58 46.1 44.5 44 54.25 54.56 54.72 55.3 54.6 54.5
18/12/2018 03:37:38 43.63 43.62 43.62 46.1 44.5 44 53.8 54.27 54.72 55.3 54.6 54.5
18/12/2018 03:37:39 42.84 43.5 43.62 46.1 44.5 44 54.03 54.25 54.72 55.3 54.6 54.5
18/12/2018 03:37:40 42.92 43.31 43.62 46.1 44.5 44 54.19 54.27 54.72 55.3 54.6 54.5
18/12/2018 03:37:41 42.67 43.27 43.62 46.1 44.5 44 53.95 54.19 54.7 55.3 54.6 54.5
18/12/2018 03:37:42 42.15 42.89 43.62 46.1 44.5 44 54.33 54.39 54.7 55.3 54.6 54.5
18/12/2018 03:37:43 43.16 43.05 43.62 46.1 44.5 44 54.74 54.77 54.77 55.3 54.6 54.5
18/12/2018 03:37:44 43.15 43.21 43.62 46.1 44.5 44 54.23 54.47 54.77 55.3 54.6 54.5
18/12/2018 03:37:45 43.61 43.56 43.62 46.1 44.5 44 54.37 54.6 54.77 55.3 54.6 54.5
18/12/2018 03:37:46 43.26 43.58 43.62 46.1 44.5 44 53.42 54.36 54.77 55.3 54.6 54.5
18/12/2018 03:37:47 42.71 43.35 43.62 46.1 44.5 44 55 54.76 54.77 55.3 54.6 54.5
18/12/2018 03:37:48 43.55 43.44 43.62 46.1 44.5 44 54.8 54.82 54.82 55.3 54.6 54.5
18/12/2018 03:37:49 43.66 43.75 43.75 46.1 44.5 44 53.95 54.77 54.82 55.3 54.6 54.5
18/12/2018 03:37:50 42.79 43.54 43.75 46.1 44.5 44 53.83 54.42 54.82 55.3 54.6 54.5
18/12/2018 03:37:51 42.5 43.36 43.75 46.1 44.5 44 53.57 54.07 54.82 55.3 54.6 54.5
18/12/2018 03:37:52 43.42 43.36 43.75 46.1 44.5 44 53.67 53.98 54.82 55.3 54.6 54.5
18/12/2018 03:37:53 43.55 43.58 43.75 46.1 44.5 44 54.35 54.21 54.82 55.3 54.6 54.5
18/12/2018 03:37:54 44.34 44.12 44.12 46.1 44.5 44 55.77 55.26 55.26 55.3 54.6 54.5
18/12/2018 03:37:55 44.73 44.61 44.61 46.1 44.5 44 56.65 56.24 56.24 55.3 54.6 54.5
18/12/2018 03:37:56 45.95 45.5 45.5 46.1 44.5 44 55.94 56.29 56.29 55.3 54.6 54.5
18/12/2018 03:37:57 45.92 45.87 45.87 46.1 44.5 44 55.42 56.23 56.29 55.3 54.6 54.5
18/12/2018 03:37:58 46.07 46.11 46.11 46.1 44.6 44 56.29 56.16 56.29 55.3 54.6 54.5
18/12/2018 03:37:59 47.23 46.84 46.84 46.1 44.6 44 55.58 56.16 56.29 55.3 54.6 54.5
18/12/2018 03:38:00 48.51 48.12 48.12 46.2 44.6 44 59.67 59.01 59.01 55.4 54.6 54.5
18/12/2018 03:38:01 49.4 48.98 48.98 46.2 44.6 44 60.24 59.89 59.89 55.4 54.6 54.5
18/12/2018 03:38:02 50.22 49.77 49.77 46.2 44.6 44 58.76 59.97 59.97 55.4 54.6 54.5
18/12/2018 03:38:03 50.4 50.27 50.27 46.2 44.6 44 57.82 59.09 59.97 55.4 54.7 54.5
18/12/2018 03:38:04 52.89 52.2 52.2 46.3 44.6 44 59.84 59.47 59.97 55.5 54.7 54.5
18/12/2018 03:38:05 56.03 55.23 55.23 46.4 44.7 44 62.13 61.46 61.46 55.5 54.7 54.5
18/12/2018 03:38:06 59.67 58.67 58.67 46.7 44.8 44.1 64.32 63.59 63.59 55.6 54.7 54.6
18/12/2018 03:38:07 60.85 60.11 60.11 47.1 45 44.1 66.43 65.6 65.6 55.8 54.8 54.6
18/12/2018 03:38:08 59.16 60.14 60.14 47.3 45.1 44.2 64.46 65.74 65.74 55.9 54.8 54.6
18/12/2018 03:38:09 58.38 59.49 60.14 47.5 45.2 44.2 64.06 64.86 65.74 56 54.9 54.6
18/12/2018 03:38:10 56.99 58.83 60.14 47.6 45.3 44.2 63.68 64.74 65.74 56 54.9 54.6
18/12/2018 03:38:11 56.06 57.67 60.14 47.7 45.4 44.2 62.55 63.93 65.74 56.1 54.9 54.6
18/12/2018 03:38:12 54.57 56.74 60.14 47.8 45.4 44.2 60.92 63.15 65.74 56.1 54.9 54.6
18/12/2018 03:38:13 53.34 55.42 60.14 47.8 45.4 44.2 59.81 61.81 65.74 56.2 54.9 54.6
18/12/2018 03:38:14 52.2 54.19 60.14 47.8 45.5 44.3 58.34 60.59 65.74 56.2 54.9 54.6
18/12/2018 03:38:15 51.16 53.01 60.14 47.9 45.5 44.3 59.49 59.54 65.74 56.2 55 54.6
18/12/2018 03:38:16 49.78 51.91 60.14 47.9 45.5 44.3 58.9 59.71 65.74 56.2 55 54.6
18/12/2018 03:38:17 47.81 50.64 60.14 47.9 45.5 44.3 57.22 59.02 65.74 56.2 55 54.6
18/12/2018 03:38:18 47.93 49.06 60.14 47.9 45.5 44.3 55.99 57.96 65.74 56.2 55 54.6
18/12/2018 03:38:19 48.25 48.52 60.14 47.9 45.5 44.3 56.19 56.93 65.74 56.2 55 54.6
18/12/2018 03:38:20 47.24 48.27 60.14 47.9 45.5 44.3 56.26 56.48 65.74 56.2 55 54.6
18/12/2018 03:38:21 47.16 47.68 60.14 47.9 45.5 44.3 55.5 56.39 65.74 56.2 55 54.6
18/12/2018 03:38:22 47.08 47.53 60.14 47.9 45.5 44.3 56.01 56.29 65.74 56.2 55 54.6
18/12/2018 03:38:23 46.41 47.17 60.14 47.9 45.5 44.3 54.87 55.85 65.74 56.2 55 54.6
18/12/2018 03:38:24 46.13 46.69 60.14 47.9 45.5 44.3 55.43 55.55 65.74 56.3 55 54.6
18/12/2018 03:38:25 45.11 46.37 60.14 48 45.5 44.3 54.44 55.38 65.74 56.3 55 54.6
18/12/2018 03:38:26 43.81 45.56 60.14 48 45.5 44.3 55.49 55.34 65.74 56.3 55 54.6
18/12/2018 03:38:27 45.41 45.34 60.14 48 45.5 44.3 55.59 55.52 65.74 56.3 55 54.6
18/12/2018 03:38:28 45.74 45.58 60.14 48 45.5 44.3 58.83 58.29 65.74 56.3 55 54.6
18/12/2018 03:38:29 46 45.98 60.14 48 45.5 44.3 57.75 58.99 65.74 56.3 55 54.6
18/12/2018 03:38:30 45.12 45.81 60.14 48 45.5 44.3 55.86 57.68 65.74 56.3 55 54.6
18/12/2018 03:38:31 43.62 45.41 60.14 48 45.5 44.3 54.51 56.55 65.74 56.3 55 54.6
18/12/2018 03:38:32 43.14 44.38 60.14 48 45.5 44.3 54.34 55.39 65.74 56.3 55 54.6
18/12/2018 03:38:33 43.23 43.58 60.14 48 45.5 44.3 54.4 54.79 65.74 56.3 55 54.6
18/12/2018 03:38:34 42.74 43.4 60.14 48 45.5 44.3 54.31 54.59 65.74 56.3 55 54.6
18/12/2018 03:38:35 43.61 43.5 60.14 48 45.5 44.3 54.34 54.75 65.74 56.3 55 54.6
18/12/2018 03:38:36 42.79 43.5 60.14 48 45.5 44.3 54.52 54.53 65.74 56.3 55 54.6
18/12/2018 03:38:37 43.36 43.36 60.14 48 45.5 44.3 53.64 54.54 65.74 56.3 55 54.6
18/12/2018 03:38:38 42.7 43.26 59.49 48 45.5 44.3 54.07 54.15 64.86 56.3 55 54.6
18/12/2018 03:38:39 42.93 43.14 58.83 48 45.5 44.3 53.83 54.21 64.74 56.3 55 54.6
18/12/2018 03:38:40 43.17 43.28 57.67 48 45.5 44.3 53.71 54.1 63.93 56.3 55 54.6
18/12/2018 03:38:41 43.46 43.46 56.74 48 45.5 44.3 54.55 54.35 63.15 56.3 55 54.6
18/12/2018 03:38:42 42.37 43.45 55.42 48 45.5 44.3 53.59 54.29 61.81 56.3 55 54.6
18/12/2018 03:38:43 42.91 43.05 54.19 48 45.5 44.3 53.8 54.07 60.59 56.3 55 54.6
18/12/2018 03:38:44 42.62 43.12 53.01 48 45.5 44.3 55.71 55.19 59.71 56.3 55 54.6
18/12/2018 03:38:45 42.36 42.86 51.91 48 45.5 44.3 57.08 56.63 59.71 56.3 55 54.6
18/12/2018 03:38:46 42.88 43.1 50.64 48 45.5 44.3 56.75 57.25 59.02 56.3 55 54.6
18/12/2018 03:38:47 42.74 42.87 49.06 48 45.5 44.3 56.21 56.54 58.99 56.3 55 54.6
18/12/2018 03:38:48 43.42 43.32 48.52 48 45.5 44.3 56.94 57.24 58.99 56.3 55 54.6
18/12/2018 03:38:49 43.47 43.6 48.27 48 45.5 44.3 54.77 56.61 58.99 56.3 55 54.6
18/12/2018 03:38:50 42.83 43.51 47.68 48 45.5 44.3 53.7 55.49 58.99 56.3 55 54.6
18/12/2018 03:38:51 42.53 43.21 47.53 48 45.5 44.3 53.73 54.45 58.99 56.3 55 54.6
18/12/2018 03:38:52 42.62 43.04 47.17 48 45.5 44.3 54.07 54.19 58.99 56.3 55 54.6
18/12/2018 03:38:53 42.69 43.04 46.69 48 45.5 44.3 54.28 54.31 58.99 56.3 55 54.6
18/12/2018 03:38:54 42.56 42.88 46.37 48 45.5 44.3 54.27 54.56 58.99 56.3 55 54.6
18/12/2018 03:38:55 42.76 42.85 45.98 48 45.5 44.3 54.02 54.27 58.99 56.3 55 54.6
18/12/2018 03:38:56 43.06 43.18 45.98 48 45.5 44.3 55.1 54.78 58.99 56.3 55 54.6
18/12/2018 03:38:57 43.36 43.42 45.98 48 45.5 44.3 53.85 54.74 58.99 56.3 55 54.6
18/12/2018 03:38:58 42.23 43.28 45.98 48 45.5 44.3 55.74 55.55 58.99 56.3 55 54.6
18/12/2018 03:38:59 42.2 42.83 45.81 48 45.5 44.3 53.44 55.01 57.68 56.3 55 54.6
18/12/2018 03:39:00 42 42.42 45.41 48 45.5 44.3 54.19 54.31 57.25 56.3 55 54.6
18/12/2018 03:39:01 43.04 42.78 44.38 48 45.5 44.3 54.32 54.39 57.25 56.3 55 54.6
18/12/2018 03:39:02 42.81 42.91 43.6 48 45.5 44.3 54.27 54.51 57.25 56.3 55 54.6
18/12/2018 03:39:03 43.52 43.4 43.6 48 45.5 44.3 53.5 54.36 57.25 56.3 55 54.6
18/12/2018 03:39:04 42.54 43.34 43.6 48 45.5 44.3 53.56 53.82 57.25 56.3 55 54.6
18/12/2018 03:39:05 42.5 43.19 43.6 48 45.5 44.3 54.07 54.21 57.25 56.3 55 54.6
18/12/2018 03:39:06 42.34 42.62 43.6 48 45.5 44.3 54.13 54.13 57.25 56.3 55 54.6
18/12/2018 03:39:07 43.33 43.22 43.6 48 45.5 44.3 54.08 54.37 57.25 56.3 55 54.6
18/12/2018 03:39:08 42.34 43.23 43.6 48 45.5 44.3 53.71 54.16 57.25 56.3 55 54.6
18/12/2018 03:39:09 42.83 42.98 43.6 48 45.5 44.3 53.4 53.85 57.25 56.3 55 54.6
18/12/2018 03:39:10 42.52 42.87 43.6 48 45.5 44.3 54.08 53.98 57.25 56.3 55 54.6
18/12/2018 03:39:11 42.33 43.1 43.6 48 45.5 44.3 54.61 54.49 57.25 56.3 55 54.6
18/12/2018 03:39:12 42.96 42.92 43.6 48 45.5 44.3 53.84 54.55 57.25 56.3 55 54.6
18/12/2018 03:39:13 42.95 43.04 43.6 48 45.5 44.3 54.35 54.27 57.25 56.3 55 54.6
18/12/2018 03:39:14 42.29 43.14 43.6 48 45.5 44.3 53.57 54.32 57.25 56.3 55 54.6
18/12/2018 03:39:15 42.66 42.84 43.6 48 45.5 44.3 54.3 54.19 57.25 56.3 55 54.6
18/12/2018 03:39:16 42.59 42.83 43.6 48 45.5 44.3 54.35 54.43 57.24 56.3 55 54.6
18/12/2018 03:39:17 42.75 42.94 43.6 48 45.5 44.3 53.66 54.35 57.24 56.3 55 54.6
18/12/2018 03:39:18 43.41 43.38 43.6 48 45.5 44.3 57.6 56.91 56.91 56.3 55 54.6
18/12/2018 03:39:19 42.89 43.31 43.51 48 45.5 44.3 60.92 60.4 60.4 56.4 55 54.6
18/12/2018 03:39:20 43.25 43.28 43.42 48 45.5 44.3 63.69 63.47 63.47 56.4 55 54.7
18/12/2018 03:39:21 42.07 43.37 43.42 48 45.5 44.3 56.57 62.06 63.47 56.5 55 54.7
18/12/2018 03:39:22 42.49 42.96 43.42 48 45.5 44.3 54.97 59.49 63.47 56.5 55 54.7
18/12/2018 03:39:23 42.92 42.97 43.42 48 45.5 44.3 58.18 58.08 63.47 56.5 55 54.7
18/12/2018 03:39:24 43.54 43.48 43.48 48 45.5 44.3 57.17 57.87 63.47 56.5 55 54.7
18/12/2018 03:39:25 42.01 43.41 43.48 48 45.5 44.3 55.36 57.51 63.47 56.5 55 54.7
18/12/2018 03:39:26 42.25 42.74 43.48 48 45.5 44.3 53.42 56.14 63.47 56.5 55 54.7
18/12/2018 03:39:27 43.71 43.27 43.48 48 45.5 44.3 54.02 54.61 63.47 56.5 55 54.7
18/12/2018 03:39:28 42.87 43.34 43.48 48 45.5 44.3 53.69 54.33 63.47 56.5 55 54.7
18/12/2018 03:39:29 42.67 43.11 43.48 48 45.5 44.3 53.71 54.02 63.47 56.5 55 54.7
18/12/2018 03:39:30 42.63 43.18 43.48 48 45.5 44.3 54.38 54.21 63.47 56.5 55 54.7
18/12/2018 03:39:31 42.84 43.01 43.48 48 45.5 44.3 54.11 54.31 63.47 56.5 55 54.7
18/12/2018 03:39:32 42.07 43.15 43.48 48 45.5 44.3 54.49 54.56 63.47 56.5 55 54.7
18/12/2018 03:39:33 42.87 42.75 43.48 48 45.5 44.3 54.95 54.93 63.47 56.5 55 54.7
18/12/2018 03:39:34 43.44 43.34 43.48 48 45.5 44.3 53.95 54.79 63.47 56.5 55 54.7
18/12/2018 03:39:35 43.74 43.68 43.68 48 45.5 44.3 54.49 54.54 63.47 56.5 55 54.7
18/12/2018 03:39:36 43.49 43.78 43.78 48 45.5 44.3 53.56 54.39 63.47 56.5 55 54.7
18/12/2018 03:39:37 43.14 43.72 43.78 48 45.5 44.3 54.11 54.1 63.47 56.5 55 54.7
18/12/2018 03:39:38 42.06 43.31 43.78 48 45.5 44.3 54.04 54.15 63.47 56.5 55 54.7
18/12/2018 03:39:39 42.62 43.07 43.78 48 45.5 44.3 54.37 54.43 63.47 56.5 55 54.7
18/12/2018 03:39:40 42.79 42.86 43.78 48 45.5 44.3 54.21 54.52 63.47 56.5 55 54.7
18/12/2018 03:39:41 43.39 43.29 43.78 48 45.5 44.3 54.27 54.36 63.47 56.5 55 54.7
18/12/2018 03:39:42 42.62 43.38 43.78 48 45.5 44.3 53.71 54.51 63.47 56.5 55 54.7
18/12/2018 03:39:43 42.6 43 43.78 48 45.5 44.3 54.6 54.61 63.47 56.5 55 54.7
18/12/2018 03:39:44 43 43.2 43.78 48 45.5 44.3 54.46 54.46 63.47 56.5 55 54.7
18/12/2018 03:39:45 42.9 43.12 43.78 48 45.5 44.3 53.8 54.44 63.47 56.5 55 54.7
18/12/2018 03:39:46 43.58 43.51 43.78 48 45.5 44.3 54.81 54.71 63.47 56.5 55 54.7
18/12/2018 03:39:47 42.67 43.32 43.78 48 45.5 44.3 55 54.93 63.47 56.5 55 54.7
18/12/2018 03:39:48 43 43.26 43.78 48 45.5 44.3 54.97 55.01 63.47 56.5 55 54.7
18/12/2018 03:39:49 42.27 43.07 43.78 48 45.5 44.3 53.66 54.98 63.47 56.5 55 54.7
18/12/2018 03:39:50 41.98 42.67 43.78 48 45.5 44.3 54.5 54.67 62.06 56.5 55 54.7
18/12/2018 03:39:51 43.23 42.94 43.78 48 45.5 44.3 57.19 56.65 59.49 56.5 55 54.7
18/12/2018 03:39:52 42.41 43.09 43.78 48 45.5 44.3 54.61 56.55 58.08 56.5 55 54.7
18/12/2018 03:39:53 43.25 43.08 43.78 48 45.5 44.3 57.11 56.9 57.87 56.5 55.1 54.7
18/12/2018 03:39:54 42.7 43.31 43.78 48 45.5 44.3 55.62 56.98 57.51 56.5 55.1 54.7
18/12/2018 03:39:55 42.36 42.83 43.78 48 45.5 44.3 54.58 56.18 56.98 56.5 55.1 54.7
18/12/2018 03:39:56 43.26 43.35 43.78 48 45.5 44.3 54.85 55.17 56.98 56.5 55.1 54.7
18/12/2018 03:39:57 42.85 43.09 43.78 48 45.5 44.3 55.09 55.43 56.98 56.5 55.1 54.7
18/12/2018 03:39:58 42.58 42.96 43.78 48 45.5 44.3 54.89 54.97 56.98 56.5 55.1 54.7
18/12/2018 03:39:59 42.63 43.16 43.78 48 45.5 44.3 54.92 55.12 56.98 56.5 55.1 54.7
18/12/2018 03:40:00 42.97 43 43.78 48 45.5 44.3 53.73 54.95 56.98 56.5 55.1 54.7
18/12/2018 03:40:01 42.9 43.2 43.78 48 45.5 44.3 54.27 54.51 56.98 56.5 55.1 54.7
18/12/2018 03:40:02 43.25 43.35 43.78 48 45.5 44.3 54.26 54.42 56.98 56.5 55.1 54.7
18/12/2018 03:40:03 43.05 43.64 43.78 48 45.5 44.3 54.02 54.34 56.98 56.5 55.1 54.7
18/12/2018 03:40:04 43.53 43.33 43.78 48 45.5 44.3 53.95 54.22 56.98 56.5 55.1 54.7
18/12/2018 03:40:05 43.22 43.48 43.78 48 45.5 44.3 54.09 54.42 56.98 56.5 55.1 54.7
18/12/2018 03:40:06 43.76 43.7 43.72 48 45.5 44.3 53.66 54.12 56.98 56.5 55.1 54.7
18/12/2018 03:40:07 45.86 45.32 45.32 48 45.5 44.3 54.87 54.57 56.98 56.5 55.1 54.7
18/12/2018 03:40:08 47.26 46.77 46.77 48 45.5 44.3 55.39 55.14 56.98 56.5 55.1 54.7
18/12/2018 03:40:09 49.36 48.58 48.58 48 45.5 44.3 56.3 55.99 56.98 56.5 55.1 54.7
18/12/2018 03:40:10 50.51 49.91 49.91 48 45.5 44.3 56.23 56.33 56.98 56.5 55.1 54.7
18/12/2018 03:40:11 52.81 52.17 52.17 48.1 45.5 44.3 57.62 57.29 57.29 56.5 55.1 54.7
18/12/2018 03:40:12 57.64 56.34 56.34 48.2 45.6 44.3 60.93 59.98 59.98 56.6 55.1 54.7
18/12/2018 03:40:13 54.47 56.56 56.56 48.2 45.6 44.3 58.6 60.08 60.08 56.6 55.1 54.7
18/12/2018 03:40:14 50.24 55.01 56.56 48.3 45.6 44.3 55.81 58.96 60.08 56.6 55.1 54.7
18/12/2018 03:40:15 47.72 52.59 56.56 48.3 45.6 44.3 55.18 57.26 60.08 56.6 55.1 54.7
18/12/2018 03:40:16 45.53 50.15 56.56 48.3 45.6 44.3 54.18 56.06 60.08 56.6 55.1 54.7
18/12/2018 03:40:17 44.22 47.8 56.56 48.3 45.6 44.3 54.43 55.09 60.08 56.6 55.1 54.7
18/12/2018 03:40:18 44.19 45.99 56.56 48.3 45.6 44.3 55.46 55.3 60.08 56.6 55.1 54.7
18/12/2018 03:40:19 43.29 44.98 56.56 48.3 45.6 44.3 55.17 55.44 60.08 56.6 55.1 54.7
18/12/2018 03:40:20 43.17 44.04 56.56 48.3 45.6 44.3 55.03 55.35 60.08 56.6 55.1 54.7
18/12/2018 03:40:21 43.43 43.8 56.56 48.3 45.7 44.3 55.59 55.56 60.08 56.6 55.1 54.7
18/12/2018 03:40:22 44.41 44.24 56.56 48.3 45.7 44.3 55.47 55.73 60.08 56.6 55.1 54.7
18/12/2018 03:40:23 45.48 45.18 56.56 48.3 45.7 44.3 56.4 56.38 60.08 56.6 55.1 54.7
18/12/2018 03:40:24 46.76 46.46 56.56 48.3 45.7 44.3 56.09 56.67 60.08 56.6 55.1 54.7
18/12/2018 03:40:25 49.38 48.55 56.56 48.3 45.7 44.3 56.61 56.53 60.08 56.6 55.1 54.7
18/12/2018 03:40:26 47.9 48.68 56.56 48.3 45.7 44.3 55.6 56.53 60.08 56.6 55.1 54.7
18/12/2018 03:40:27 45.92 48 56.56 48.3 45.7 44.3 54.39 55.84 60.08 56.6 55.1 54.7
18/12/2018 03:40:28 44.23 46.86 56.56 48.3 45.7 44.3 53.94 55 60.08 56.6 55.1 54.7
18/12/2018 03:40:29 44.06 45.46 56.56 48.3 45.7 44.3 54.24 54.45 60.08 56.6 55.1 54.7
18/12/2018 03:40:30 43.55 44.59 56.56 48.3 45.7 44.3 54.28 54.59 60.08 56.6 55.1 54.7
18/12/2018 03:40:31 43.2 43.85 56.56 48.3 45.7 44.3 54.69 54.61 60.08 56.6 55.1 54.7
18/12/2018 03:40:32 43.58 43.71 56.56 48.3 45.7 44.3 54.03 54.69 60.08 56.6 55.1 54.7
18/12/2018 03:40:33 42.91 43.86 56.56 48.3 45.7 44.3 54.86 54.84 60.08 56.6 55.1 54.7
18/12/2018 03:40:34 43.43 43.4 56.56 48.3 45.7 44.3 53.67 54.59 60.08 56.6 55.1 54.7
18/12/2018 03:40:35 43.43 43.51 56.56 48.3 45.7 44.3 54.06 54.17 60.08 56.6 55.1 54.7
18/12/2018 03:40:36 42.43 43.4 56.56 48.3 45.6 44.3 54.1 54.22 60.08 56.6 55.1 54.7
18/12/2018 03:40:37 43.96 43.72 56.56 48.3 45.6 44.3 54.91 54.75 60.08 56.6 55.1 54.7
18/12/2018 03:40:38 42.79 43.65 56.56 48.3 45.6 44.3 54.47 54.76 60.08 56.6 55.1 54.7
18/12/2018 03:40:39 43.2 43.33 56.56 48.3 45.6 44.3 53.82 54.5 60.08 56.6 55.1 54.7
18/12/2018 03:40:40 42.55 43.33 56.56 48.3 45.6 44.3 54.45 54.48 60.08 56.6 55.1 54.7
18/12/2018 03:40:41 42.91 43.18 56.56 48.3 45.6 44.3 54.4 54.48 60.08 56.6 55.1 54.7
18/12/2018 03:40:42 42.33 43.39 56.56 48.3 45.6 44.3 55.08 54.97 60.08 56.6 55.1 54.7
18/12/2018 03:40:43 42.62 43.16 55.01 48.3 45.6 44.3 54.49 54.97 58.96 56.6 55.1 54.7
18/12/2018 03:40:44 42.96 42.95 52.59 48.3 45.6 44.3 54.47 54.81 57.26 56.6 55.1 54.7
18/12/2018 03:40:45 42.55 42.91 50.15 48.3 45.6 44.3 53.74 54.5 56.67 56.6 55.1 54.7
18/12/2018 03:40:46 42.81 43.01 48.68 48.3 45.6 44.3 53.67 54.02 56.67 56.6 55.1 54.7
18/12/2018 03:40:47 42.73 43.06 48.68 48.3 45.6 44.3 53.89 53.95 56.67 56.6 55.1 54.7
18/12/2018 03:40:48 42.8 42.9 48.68 48.3 45.6 44.3 54.85 54.57 56.67 56.6 55.1 54.7
18/12/2018 03:40:49 42.8 43.2 48.68 48.3 45.6 44.3 53.7 54.69 56.67 56.6 55.1 54.7
18/12/2018 03:40:50 41.87 42.83 48.68 48.3 45.6 44.3 53.57 53.97 56.67 56.6 55.1 54.7
18/12/2018 03:40:51 42.15 42.38 48.68 48.3 45.6 44.3 54.43 54.36 56.67 56.6 55.1 54.7
18/12/2018 03:40:52 42.05 42.44 48.68 48.3 45.6 44.3 53.76 54.29 56.67 56.6 55.1 54.7
18/12/2018 03:40:53 43.06 42.87 48.68 48.3 45.6 44.3 53.91 54 56.67 56.6 55.1 54.7
18/12/2018 03:40:54 42.81 43.06 48.68 48.3 45.6 44.3 54.15 54.27 56.53 56.6 55.1 54.7
18/12/2018 03:40:55 41.82 43.02 48.68 48.3 45.6 44.3 55.04 54.97 56.53 56.6 55.1 54.7
18/12/2018 03:40:56 42.67 42.71 48 48.3 45.6 44.3 58 57.11 57.11 56.6 55.1 54.7
18/12/2018 03:40:57 42.32 42.78 46.86 48.3 45.6 44.3 57.14 57.34 57.34 56.6 55.1 54.7
18/12/2018 03:40:58 43.12 42.96 45.46 48.3 45.6 44.3 55.48 57.26 57.34 56.6 55.1 54.7
18/12/2018 03:40:59 42.68 43.41 44.59 48.3 45.6 44.3 53.76 56.08 57.34 56.6 55.1 54.7
18/12/2018 03:41:00 42.89 42.92 43.86 48.3 45.6 44.3 53.72 54.69 57.34 56.6 55.1 54.7
18/12/2018 03:41:01 41.28 43.01 43.86 48.3 45.6 44.3 53.59 54.31 57.34 56.6 55.1 54.7
18/12/2018 03:41:02 42.15 42.28 43.86 48.3 45.6 44.3 53.97 54.12 57.34 56.6 55.1 54.7
18/12/2018 03:41:03 42.44 42.3 43.72 48.3 45.6 44.3 54.64 54.43 57.34 56.6 55.1 54.7
18/12/2018 03:41:04 42.71 42.62 43.72 48.3 45.6 44.3 55.03 54.97 57.34 56.6 55.1 54.7
18/12/2018 03:41:05 42.42 42.89 43.72 48.3 45.6 44.3 54.06 54.91 57.34 56.6 55.1 54.7
18/12/2018 03:41:06 43.79 43.58 43.72 48.3 45.6 44.3 55.65 55.49 57.34 56.6 55.1 54.7
18/12/2018 03:41:07 43.69 43.61 43.65 48.3 45.6 44.3 60.14 58.92 58.92 56.6 55.1 54.7
18/12/2018 03:41:08 42.93 43.63 43.63 48.3 45.6 44.3 54.89 58.59 58.92 56.6 55.1 54.7
18/12/2018 03:41:09 43.38 43.51 43.63 48.3 45.6 44.3 56.53 57.12 58.92 56.6 55.1 54.7
18/12/2018 03:41:10 42.5 43.54 43.63 48.2 45.6 44.3 55.68 56.66 58.92 56.6 55.1 54.7
18/12/2018 03:41:11 43.39 43.5 43.63 48.2 45.6 44.3 57.79 57.67 58.92 56.6 55.1 54.7
18/12/2018 03:41:12 42.47 43.24 43.63 48.2 45.6 44.3 58.29 58.92 58.92 56.6 55.1 54.7
18/12/2018 03:41:13 43.59 43.4 43.63 48.2 45.6 44.3 54.87 57.66 58.92 56.6 55.1 54.7
18/12/2018 03:41:14 44.11 44.18 44.18 48.1 45.6 44.3 54.97 56.11 58.92 56.5 55.1 54.7
18/12/2018 03:41:15 42.96 43.91 44.18 48.1 45.6 44.3 54.03 55.47 58.92 56.5 55.1 54.7
18/12/2018 03:41:16 42.9 43.33 44.18 48 45.6 44.3 55.3 55.27 58.92 56.5 55.1 54.7
18/12/2018 03:41:17 43.73 43.67 44.18 47.9 45.6 44.3 54.17 55.27 58.92 56.4 55.1 54.7
18/12/2018 03:41:18 42.46 43.45 44.18 47.7 45.6 44.3 53.4 54.54 58.92 56.4 55.1 54.7
18/12/2018 03:41:19 42.44 42.86 44.18 47.6 45.6 44.3 53.94 54.07 58.92 56.3 55.1 54.7
18/12/2018 03:41:20 43.5 43.28 44.18 47.5 45.6 44.3 53.76 54.33 58.92 56.3 55.1 54.7
18/12/2018 03:41:21 42.33 43.3 44.18 47.4 45.6 44.3 53.94 53.98 58.92 56.2 55.1 54.7
18/12/2018 03:41:22 42.07 42.62 44.18 47.3 45.6 44.3 53.74 54.09 58.92 56.2 55.1 54.7
18/12/2018 03:41:23 42.62 42.84 44.18 47.3 45.6 44.3 54.03 54.07 58.92 56.2 55.1 54.7
18/12/2018 03:41:24 43.06 43.06 44.18 47.3 45.6 44.3 53.73 54 58.92 56.2 55.1 54.7
18/12/2018 03:41:25 42.68 43.17 44.18 47.2 45.6 44.3 54.15 54.22 58.92 56.1 55.1 54.7
18/12/2018 03:41:26 41.91 42.77 44.18 47.1 45.6 44.3 54.27 54.39 58.92 56.1 55.1 54.7
18/12/2018 03:41:27 42.87 42.96 44.18 47 45.6 44.3 54.32 54.48 58.92 56 55.1 54.7
18/12/2018 03:41:28 42.98 43.43 44.18 47 45.6 44.3 54.02 54.28 58.92 56 55.1 54.7
18/12/2018 03:41:29 43.3 43.37 44.18 47 45.6 44.3 54.52 54.56 58.92 56 55.1 54.7
18/12/2018 03:41:30 42.09 43.02 44.18 47 45.6 44.3 54.11 54.48 58.92 56 55.1 54.7
18/12/2018 03:41:31 43.26 43.24 44.18 47 45.6 44.3 53.77 54.41 58.92 56 55.1 54.7
18/12/2018 03:41:32 42.51 43.23 44.18 47 45.6 44.3 56.51 55.99 58.92 56 55.1 54.7
18/12/2018 03:41:33 43.46 43.32 44.18 47 45.6 44.3 54.44 55.92 58.92 56 55.1 54.7
18/12/2018 03:41:34 42.98 43.46 44.18 47 45.6 44.3 53.84 54.95 58.92 56 55.1 54.7
18/12/2018 03:41:35 42.81 43.13 44.18 47 45.6 44.3 54.3 54.47 58.92 56 55.1 54.7
18/12/2018 03:41:36 43.2 43.26 44.18 47 45.6 44.3 53.85 54.44 58.92 56 55.1 54.7
18/12/2018 03:41:37 42.34 43.33 44.18 47 45.6 44.3 54.02 54.32 58.92 56 55.1 54.7
18/12/2018 03:41:38 42.92 42.96 44.18 47 45.6 44.3 53.93 54.12 58.92 56 55.1 54.7
18/12/2018 03:41:39 42.35 42.94 44.18 47 45.6 44.3 53.45 54.02 58.92 56 55.1 54.7
18/12/2018 03:41:40 42.74 42.91 44.18 46.9 45.6 44.3 53.99 53.94 58.92 56 55.1 54.7
18/12/2018 03:41:41 42.46 43.01 44.18 46.9 45.6 44.3 54.45 54.4 58.92 56 55.1 54.7
18/12/2018 03:41:42 42.18 42.76 44.18 46.9 45.6 44.3 54.58 54.51 57.66 56 55.1 54.7
18/12/2018 03:41:43 42.5 42.65 44.18 46.9 45.6 44.3 54.07 54.45 56.11 56 55.1 54.7
18/12/2018 03:41:44 41.92 42.47 43.91 46.9 45.6 44.3 54.06 54.35 55.99 56 55.1 54.7
18/12/2018 03:41:45 43.58 43.11 43.67 46.9 45.6 44.3 54.37 54.44 55.99 56 55.1 54.7
18/12/2018 03:41:46 43.01 43.41 43.67 46.9 45.6 44.3 53.41 54.41 55.99 56 55.1 54.7
18/12/2018 03:41:47 42.62 43.11 43.46 46.9 45.6 44.3 54.05 54.02 55.99 56 55.1 54.7
18/12/2018 03:41:48 42.71 42.95 43.46 46.9 45.6 44.3 54.36 54.34 55.99 56 55.1 54.7
18/12/2018 03:41:49 42.08 42.95 43.46 46.9 45.6 44.3 54.1 54.43 55.99 56 55.1 54.7
18/12/2018 03:41:50 42.78 42.73 43.46 46.9 45.6 44.3 54.3 54.41 55.99 55.9 55.1 54.7
18/12/2018 03:41:51 42.46 43.02 43.46 46.8 45.6 44.3 53.38 54.35 55.99 55.9 55.1 54.7
18/12/2018 03:41:52 42.4 42.9 43.46 46.7 45.6 44.3 53.61 53.85 55.99 55.9 55.1 54.7
18/12/2018 03:41:53 42.58 42.73 43.46 46.7 45.6 44.3 54.12 54.07 55.99 55.9 55.1 54.7
18/12/2018 03:41:54 43.07 42.95 43.46 46.7 45.6 44.3 53.73 54 55.99 55.9 55.1 54.7
18/12/2018 03:41:55 42.89 43.07 43.46 46.7 45.6 44.3 54.33 54.34 55.99 55.9 55.1 54.7
18/12/2018 03:41:56 43.49 43.48 43.48 46.7 45.6 44.3 54.05 54.38 55.99 55.9 55.1 54.7
18/12/2018 03:41:57 42.7 43.47 43.48 46.7 45.6 44.3 53.97 54.41 55.99 55.9 55.1 54.7
18/12/2018 03:41:58 42.46 43.1 43.48 46.7 45.6 44.3 53.47 53.93 55.99 55.9 55.1 54.7
18/12/2018 03:41:59 42.33 42.78 43.48 46.7 45.6 44.3 54.14 54.09 55.99 55.9 55.1 54.7
18/12/2018 03:42:00 42.62 42.64 43.48 46.7 45.6 44.3 54.53 54.56 55.99 55.9 55.1 54.7
18/12/2018 03:42:01 43.08 43.04 43.48 46.7 45.6 44.3 54.58 54.61 55.99 55.9 55.1 54.7
18/12/2018 03:42:02 42.51 42.99 43.48 46.7 45.6 44.3 54.23 54.74 55.92 55.9 55.1 54.7
18/12/2018 03:42:03 41.6 42.8 43.48 46.7 45.6 44.3 54 54.42 54.95 55.9 55.1 54.7
18/12/2018 03:42:04 43.21 43.03 43.48 46.7 45.6 44.3 54.63 54.56 54.74 55.9 55.1 54.7
18/12/2018 03:42:05 43.16 43.13 43.48 46.7 45.6 44.3 55.28 55.13 55.13 55.9 55.1 54.7
18/12/2018 03:42:06 43.75 43.63 43.63 46.7 45.6 44.3 55.53 55.69 55.69 55.9 55.1 54.7
18/12/2018 03:42:07 42.57 43.48 43.63 46.7 45.6 44.3 54.97 55.26 55.69 55.9 55.2 54.7
18/12/2018 03:42:08 43.42 43.54 43.63 46.7 45.6 44.3 54.68 55.21 55.69 55.9 55.2 54.7
18/12/2018 03:42:09 42.38 43.33 43.63 46.7 45.6 44.3 54.5 54.89 55.69 55.9 55.2 54.7
18/12/2018 03:42:10 43.19 43.27 43.63 46.7 45.6 44.3 54.5 54.85 55.69 55.9 55.2 54.7
18/12/2018 03:42:11 42.61 42.97 43.63 46.7 45.6 44.3 54.54 54.69 55.69 55.9 55.2 54.7
18/12/2018 03:42:12 43.26 43.44 43.63 46.7 45.6 44.3 54.45 54.78 55.69 55.9 55.2 54.7
18/12/2018 03:42:13 42.86 43.07 43.63 46.7 45.6 44.3 54 54.43 55.69 55.9 55.2 54.7
18/12/2018 03:42:14 42.38 43.04 43.63 46.7 45.6 44.3 54.19 54.34 55.69 55.9 55.2 54.7
18/12/2018 03:42:15 43.02 43.04 43.63 46.7 45.6 44.3 54.07 54.27 55.69 55.9 55.2 54.7
18/12/2018 03:42:16 43.15 43.2 43.63 46.7 45.6 44.3 55 54.76 55.69 55.9 55.2 54.7
18/12/2018 03:42:17 43.11 43.34 43.63 46.7 45.6 44.3 54.59 54.79 55.69 55.9 55.2 54.7
18/12/2018 03:42:18 42.31 43.32 43.63 46.7 45.6 44.3 54.47 54.75 55.69 55.9 55.2 54.7
18/12/2018 03:42:19 42.92 43.02 43.63 46.7 45.6 44.3 54.71 54.78 55.69 55.9 55.2 54.7
18/12/2018 03:42:20 43.06 43.52 43.63 46.7 45.6 44.3 54.3 54.72 55.69 55.9 55.2 54.7
18/12/2018 03:42:21 43.08 43.23 43.63 46.7 45.6 44.3 55.01 54.99 55.69 55.9 55.2 54.7
18/12/2018 03:42:22 42.85 43.33 43.63 46.7 45.6 44.3 54.79 54.95 55.69 55.9 55.2 54.7
18/12/2018 03:42:23 43.19 43.44 43.63 46.7 45.6 44.3 54.72 54.9 55.69 55.9 55.2 54.7
18/12/2018 03:42:24 42.73 43.17 43.63 46.7 45.6 44.3 54.1 54.7 55.69 55.9 55.2 54.7
18/12/2018 03:42:25 43.2 43.32 43.63 46.7 45.6 44.3 54.07 54.45 55.69 55.9 55.2 54.7
18/12/2018 03:42:26 42.7 43.18 43.63 46.7 45.6 44.3 54.24 54.32 55.69 55.9 55.2 54.7
18/12/2018 03:42:27 42.24 42.94 43.63 46.7 45.6 44.3 53.97 54.31 55.69 55.9 55.2 54.7
18/12/2018 03:42:28 42.88 42.87 43.63 46.7 45.6 44.3 54.47 54.47 55.69 55.9 55.2 54.7
18/12/2018 03:42:29 43.05 43.43 43.63 46.7 45.6 44.3 54.86 54.94 55.69 55.9 55.2 54.7
18/12/2018 03:42:30 42.9 42.96 43.63 46.7 45.6 44.3 53.92 54.64 55.69 55.9 55.2 54.7
18/12/2018 03:42:31 43.36 43.31 43.63 46.7 45.6 44.3 54.21 54.44 55.69 55.9 55.2 54.7
18/12/2018 03:42:32 43.39 43.68 43.68 46.7 45.6 44.3 55.74 55.28 55.69 55.9 55.2 54.7
18/12/2018 03:42:33 43.43 43.68 43.68 46.7 45.6 44.3 54.63 55.41 55.69 55.9 55.2 54.7
18/12/2018 03:42:34 43.44 43.5 43.68 46.7 45.6 44.3 55.21 55.3 55.69 55.9 55.2 54.7
18/12/2018 03:42:35 44.27 44.07 44.07 46.7 45.6 44.3 55.24 55.49 55.69 55.9 55.2 54.7
18/12/2018 03:42:36 44.73 44.63 44.63 46.7 45.6 44.3 55.19 55.24 55.49 55.9 55.2 54.7
18/12/2018 03:42:37 45.58 45.27 45.27 46.7 45.6 44.3 55.63 55.64 55.64 55.9 55.2 54.7
18/12/2018 03:42:38 44.93 45.5 45.5 46.7 45.6 44.3 56.09 56.04 56.04 55.9 55.2 54.7
18/12/2018 03:42:39 44.36 45.09 45.5 46.7 45.6 44.3 54.59 55.92 56.04 55.9 55.2 54.7
18/12/2018 03:42:40 43.67 44.6 45.5 46.7 45.6 44.3 54.33 55.28 56.04 55.9 55.2 54.7
18/12/2018 03:42:41 43.83 44.25 45.5 46.7 45.6 44.3 58.2 57.39 57.39 56 55.2 54.7
18/12/2018 03:42:42 43.69 44.05 45.5 46.7 45.6 44.3 57.77 57.94 57.94 56 55.2 54.7
18/12/2018 03:42:43 43.37 43.86 45.5 46.7 45.6 44.3 54.71 57.56 57.94 56 55.2 54.7
18/12/2018 03:42:44 42.96 43.63 45.5 46.7 45.6 44.3 54.83 55.99 57.94 56 55.2 54.7
18/12/2018 03:42:45 43.05 43.46 45.5 46.7 45.6 44.3 54.7 55.57 57.94 56 55.2 54.7
18/12/2018 03:42:46 43.42 43.61 45.5 46.7 45.6 44.3 54.47 54.91 57.94 56 55.2 54.7
18/12/2018 03:42:47 43.28 43.5 45.5 46.7 45.6 44.3 53.96 54.7 57.94 56 55.2 54.7
18/12/2018 03:42:48 42.34 43.36 45.5 46.7 45.6 44.3 53.76 54.26 57.94 56 55.2 54.7
18/12/2018 03:42:49 42.86 43.31 45.5 46.7 45.6 44.3 54.31 54.35 57.94 56 55.2 54.7
18/12/2018 03:42:50 42.98 42.93 45.5 46.7 45.6 44.3 54.71 54.76 57.94 56 55.2 54.7
18/12/2018 03:42:51 41.65 43 45.5 46.7 45.6 44.3 54.22 54.47 57.94 56 55.2 54.7
18/12/2018 03:42:52 43.35 43.02 45.5 46.7 45.6 44.3 54.86 54.97 57.94 56 55.2 54.7
18/12/2018 03:42:53 43.06 43.38 45.5 46.7 45.6 44.3 53.69 54.67 57.94 56 55.2 54.7
18/12/2018 03:42:54 42.84 43.23 45.5 46.7 45.6 44.3 53.52 54.23 57.94 56 55.2 54.7
18/12/2018 03:42:55 42.69 43.06 45.5 46.7 45.6 44.3 53.84 53.85 57.94 56 55.2 54.7
18/12/2018 03:42:56 42.14 42.85 45.5 46.7 45.6 44.3 53.39 53.95 57.94 56 55.2 54.7
18/12/2018 03:42:57 42.85 43.04 45.5 46.7 45.6 44.3 53.38 53.52 57.94 55.9 55.2 54.7
18/12/2018 03:42:58 43.03 42.94 45.5 46.7 45.6 44.3 54.14 53.91 57.94 55.9 55.2 54.7
18/12/2018 03:42:59 43.45 43.46 45.5 46.7 45.6 44.3 53.98 54.1 57.94 55.9 55.2 54.7
18/12/2018 03:43:00 42.77 43.23 45.5 46.6 45.6 44.3 54.3 54.38 57.94 55.9 55.2 54.7
18/12/2018 03:43:01 43.74 43.71 45.5 46.6 45.6 44.3 54.03 54.22 57.94 55.9 55.2 54.7
18/12/2018 03:43:02 43.09 43.48 45.5 46.6 45.6 44.3 53.8 54.15 57.94 55.9 55.2 54.7
18/12/2018 03:43:03 42.51 43.19 45.5 46.6 45.6 44.3 54.2 54.18 57.94 55.9 55.2 54.7
18/12/2018 03:43:04 42.59 43.11 45.5 46.5 45.6 44.3 54.75 54.68 57.94 55.8 55.2 54.7
18/12/2018 03:43:05 42.61 42.87 45.5 46.4 45.6 44.3 54.72 54.81 57.94 55.8 55.2 54.7
18/12/2018 03:43:06 42.39 42.91 45.5 46.1 45.6 44.3 53.99 54.83 57.94 55.7 55.2 54.7
18/12/2018 03:43:07 42.7 42.86 45.5 45.6 45.6 44.3 53.63 54.2 57.94 55.5 55.2 54.7
18/12/2018 03:43:08 43.11 43.03 45.09 45.3 45.6 44.3 53.17 53.94 57.94 55.4 55.2 54.7
18/12/2018 03:43:09 42.09 43 44.6 45 45.6 44.3 54.46 54.22 57.94 55.3 55.2 54.7
18/12/2018 03:43:10 43 43 44.25 44.8 45.6 44.3 54.61 54.57 57.94 55.2 55.2 54.7
18/12/2018 03:43:11 41.92 42.81 44.05 44.6 45.6 44.3 53.83 54.47 57.94 55.2 55.2 54.7
18/12/2018 03:43:12 43.6 43.22 43.86 44.4 45.6 44.3 53.78 54.3 57.56 55.1 55.2 54.7
18/12/2018 03:43:13 43.13 43.15 43.71 44.3 45.6 44.2 53.56 53.95 55.99 55.1 55.2 54.7
18/12/2018 03:43:14 43.21 43.34 43.71 44.3 45.6 44.2 53.96 54.05 55.57 55.1 55.2 54.7
18/12/2018 03:43:15 42.42 43.33 43.71 44.2 45.6 44.2 54.32 54.24 54.97 55 55.2 54.7
18/12/2018 03:43:16 42.22 42.8 43.71 44.1 45.6 44.2 54.8 54.62 54.97 55 55.2 54.7
18/12/2018 03:43:17 41.93 42.48 43.71 44.1 45.6 44.2 54.57 54.74 54.97 55 55.2 54.7
18/12/2018 03:43:18 43.48 43.1 43.71 44.1 45.6 44.2 53.55 54.57 54.97 55 55.2 54.7
18/12/2018 03:43:19 42.69 43.14 43.71 44.1 45.6 44.2 53.68 53.93 54.97 55 55.2 54.7
18/12/2018 03:43:20 42.44 43.07 43.71 44.1 45.6 44.2 53.76 53.99 54.97 55 55.2 54.7
18/12/2018 03:43:21 42.54 43.02 43.71 44 45.6 44.2 54.26 54.29 54.97 55 55.2 54.7
18/12/2018 03:43:22 42.75 42.93 43.71 44 45.6 44.2 54.29 54.39 54.83 55 55.2 54.7
18/12/2018 03:43:23 42.67 42.83 43.71 44 45.6 44.2 53.9 54.32 54.83 55 55.2 54.7
18/12/2018 03:43:24 42.85 42.99 43.71 44 45.6 44.2 54.22 54.4 54.83 55 55.2 54.7
18/12/2018 03:43:25 42.12 43.04 43.71 44 45.6 44.2 54.1 54.2 54.83 55 55.2 54.7
18/12/2018 03:43:26 43.4 43.12 43.71 44 45.6 44.2 53.89 54.27 54.83 55 55.2 54.7
18/12/2018 03:43:27 41.7 43.07 43.71 44 45.6 44.2 54.16 54.19 54.83 54.9 55.2 54.7
18/12/2018 03:43:28 41.29 42.27 43.71 44 45.6 44.2 54.62 54.53 54.83 54.9 55.2 54.7
18/12/2018 03:43:29 43.14 42.75 43.71 43.9 45.6 44.2 54.12 54.49 54.83 54.9 55.2 54.7
18/12/2018 03:43:30 42.8 43.1 43.71 43.9 45.6 44.2 55.86 55.47 55.47 54.9 55.2 54.7
18/12/2018 03:43:31 42.9 43.04 43.48 43.9 45.6 44.2 54.72 55.38 55.47 54.9 55.2 54.7
18/12/2018 03:43:32 43.03 43.31 43.34 43.9 45.6 44.2 54.91 55.04 55.47 54.9 55.2 54.7
18/12/2018 03:43:33 42.84 43.12 43.34 43.9 45.6 44.2 53.79 54.96 55.47 54.9 55.2 54.7
18/12/2018 03:43:34 43.19 43.17 43.34 43.9 45.6 44.2 54.08 54.24 55.47 54.9 55.2 54.7
18/12/2018 03:43:35 42.61 43.22 43.34 43.9 45.6 44.2 54.94 54.87 55.47 54.9 55.2 54.7
18/12/2018 03:43:36 43.4 43.46 43.46 43.9 45.6 44.2 53.87 54.82 55.47 54.9 55.2 54.7
18/12/2018 03:43:37 44.14 44.04 44.04 43.9 45.6 44.2 54.26 54.46 55.47 54.9 55.2 54.7
18/12/2018 03:43:38 43.58 43.95 44.04 43.9 45.6 44.2 54.12 54.36 55.47 54.9 55.2 54.7
18/12/2018 03:43:39 44.16 44.15 44.15 43.9 45.6 44.2 54.34 54.69 55.47 54.9 55.2 54.7
18/12/2018 03:43:40 43.57 44.18 44.18 43.9 45.6 44.2 54.11 54.43 55.47 54.9 55.2 54.7
18/12/2018 03:43:41 42.76 43.76 44.18 43.9 45.6 44.2 53.98 54.11 55.47 54.9 55.2 54.7
18/12/2018 03:43:42 43.36 43.36 44.18 43.9 45.6 44.2 54.64 54.51 55.47 54.9 55.2 54.7
18/12/2018 03:43:43 43.36 43.53 44.18 43.9 45.6 44.2 54.47 54.61 55.47 54.9 55.2 54.7
18/12/2018 03:43:44 43.99 43.87 44.18 43.9 45.6 44.2 54.4 54.59 55.47 54.9 55.2 54.7
18/12/2018 03:43:45 43.34 43.93 44.18 43.9 45.6 44.2 54.33 54.59 55.47 54.9 55.2 54.7
18/12/2018 03:43:46 44.07 44.09 44.18 44 45.6 44.2 54.19 54.41 55.47 54.9 55.2 54.7
18/12/2018 03:43:47 43.61 44.02 44.18 44 45.6 44.2 54.35 54.43 55.47 54.9 55.2 54.7
18/12/2018 03:43:48 43.19 43.67 44.18 44 45.6 44.2 54.34 54.69 55.47 54.9 55.2 54.7
18/12/2018 03:43:49 43.11 43.48 44.18 44 45.6 44.2 53.88 54.3 55.47 54.9 55.2 54.7
18/12/2018 03:43:50 43.1 43.33 44.18 44 45.6 44.2 54.19 54.36 55.47 54.9 55.2 54.7
18/12/2018 03:43:51 43.66 43.56 44.18 44 45.6 44.2 54.54 54.64 55.47 54.9 55.2 54.7
18/12/2018 03:43:52 42.72 43.59 44.18 44 45.6 44.2 54.42 54.68 55.47 54.9 55.2 54.7
18/12/2018 03:43:53 43.03 43.32 44.18 44 45.6 44.2 53.66 54.47 55.47 54.9 55.2 54.7
18/12/2018 03:43:54 43.12 43.18 44.18 44 45.6 44.2 54.19 54.2 55.47 54.9 55.2 54.7
18/12/2018 03:43:55 42.51 43.15 44.18 44 45.6 44.2 54.49 54.46 55.47 54.9 55.2 54.7
18/12/2018 03:43:56 43.1 43.09 44.18 44 45.6 44.2 54.55 54.59 55.47 54.9 55.2 54.7
18/12/2018 03:43:57 43.11 43.19 44.18 44 45.6 44.2 54.03 54.53 55.47 54.9 55.2 54.7
18/12/2018 03:43:58 42.47 43.19 44.18 44 45.6 44.2 53.05 54.16 55.47 54.9 55.2 54.7
18/12/2018 03:43:59 42.72 42.87 44.18 44 45.6 44.2 54.39 54.23 55.47 54.9 55.2 54.7
18/12/2018 03:44:00 42.48 42.91 44.18 44 45.6 44.2 53.98 54.39 55.38 54.9 55.2 54.7
18/12/2018 03:44:01 42.93 43.15 44.18 44 45.6 44.2 54.6 54.52 55.04 54.9 55.2 54.7
18/12/2018 03:44:02 42.41 42.89 44.18 44 45.6 44.2 54.87 54.75 54.96 54.9 55.2 54.7
18/12/2018 03:44:03 42.81 43 44.18 44 45.6 44.2 53.69 54.77 54.87 54.9 55.2 54.7
18/12/2018 03:44:04 42.59 42.99 44.18 44 45.6 44.2 54.35 54.38 54.87 54.9 55.2 54.7
18/12/2018 03:44:05 42.82 43.03 44.18 44 45.6 44.2 53.49 54.25 54.82 54.9 55.2 54.7
18/12/2018 03:44:06 41.88 42.79 44.18 44 45.6 44.2 54 54.02 54.77 54.9 55.2 54.7
18/12/2018 03:44:07 42.44 42.52 44.18 44 45.6 44.2 54.32 54.24 54.77 54.9 55.2 54.7
18/12/2018 03:44:08 42.33 42.82 44.18 44 45.6 44.2 54.18 54.4 54.77 54.9 55.2 54.7
18/12/2018 03:44:09 42.46 42.79 44.18 44 45.6 44.2 54.21 54.4 54.77 54.9 55.2 54.7
18/12/2018 03:44:10 42.34 42.79 44.09 44 45.6 44.2 53.78 54.18 54.77 54.9 55.2 54.7
18/12/2018 03:44:11 42.24 42.6 44.09 44 45.6 44.2 53.36 54.04 54.77 54.9 55.2 54.7
18/12/2018 03:44:12 42.89 42.78 44.09 44 45.6 44.2 53.71 53.77 54.77 54.9 55.2 54.7
18/12/2018 03:44:13 42.3 42.8 44.09 44 45.6 44.2 54.43 54.29 54.77 54.9 55.2 54.7
18/12/2018 03:44:14 42.15 42.63 44.09 43.9 45.6 44.2 53.38 54.08 54.77 54.9 55.2 54.7
18/12/2018 03:44:15 42.94 42.97 44.09 44 45.6 44.2 54.29 54.08 54.77 54.9 55.2 54.7
18/12/2018 03:44:16 42.58 42.81 44.02 44 45.6 44.2 54.59 54.45 54.77 54.9 55.2 54.7
18/12/2018 03:44:17 42.37 42.83 43.67 43.9 45.6 44.2 54.59 54.64 54.77 54.9 55.2 54.7
18/12/2018 03:44:18 43.03 43.05 43.59 43.9 45.6 44.2 53.31 54.54 54.77 54.9 55.2 54.7
18/12/2018 03:44:19 41.8 42.85 43.59 43.9 45.6 44.1 53.88 54 54.77 54.8 55.2 54.7
18/12/2018 03:44:20 43.23 43.18 43.59 43.9 45.6 44.1 53.9 54.05 54.77 54.7 55.2 54.7
18/12/2018 03:44:21 42.61 42.93 43.59 43.9 45.6 44.1 54.29 54.35 54.77 54.7 55.2 54.7
18/12/2018 03:44:22 43.15 43.09 43.32 43.9 45.6 44.1 53.91 54.31 54.77 54.7 55.2 54.7
18/12/2018 03:44:23 43.09 43.28 43.28 43.9 45.6 44.1 54.15 54.24 54.77 54.7 55.2 54.7
18/12/2018 03:44:24 42.78 43.15 43.28 43.9 45.6 44.1 54.3 54.35 54.77 54.7 55.2 54.7
18/12/2018 03:44:25 42.53 43.05 43.28 43.9 45.6 44.1 53.98 54.16 54.77 54.7 55.2 54.7
18/12/2018 03:44:26 42.55 42.91 43.28 43.9 45.6 44.1 54 54.16 54.77 54.7 55.2 54.7
18/12/2018 03:44:27 42.5 43.01 43.28 43.9 45.6 44.1 54.63 54.63 54.77 54.7 55.2 54.7
18/12/2018 03:44:28 42.77 42.87 43.28 43.9 45.6 44.1 54.21 54.93 54.93 54.7 55.2 54.7
18/12/2018 03:44:29 42.74 42.87 43.28 43.9 45.6 44.1 55.28 55.04 55.04 54.7 55.2 54.7
18/12/2018 03:44:30 42.86 43.11 43.28 43.9 45.6 44.1 56.24 56.2 56.2 54.7 55.2 54.7
18/12/2018 03:44:31 42.9 43.3 43.3 43.9 45.6 44.1 54.1 55.7 56.2 54.7 55.2 54.7
18/12/2018 03:44:32 42.27 43.01 43.3 43.9 45.6 44.1 54.21 54.76 56.2 54.7 55.2 54.7
18/12/2018 03:44:33 42.36 42.72 43.3 43.9 45.6 44.1 54.22 54.56 56.2 54.7 55.2 54.7
18/12/2018 03:44:34 43.18 43.07 43.3 43.9 45.6 44.1 54.24 54.55 56.2 54.7 55.2 54.7
18/12/2018 03:44:35 43.04 43.41 43.41 43.9 45.6 44.1 53.64 54.24 56.2 54.7 55.2 54.7
18/12/2018 03:44:36 42.6 42.98 43.41 43.9 45.6 44.1 54.61 54.53 56.2 54.7 55.2 54.7
18/12/2018 03:44:37 42.13 42.94 43.41 43.9 45.6 44.1 53.66 54.24 56.2 54.7 55.2 54.7
18/12/2018 03:44:38 43.45 43.21 43.41 43.9 45.6 44.1 55.01 54.83 56.2 54.7 55.2 54.7
18/12/2018 03:44:39 43.51 43.41 43.41 43.9 45.6 44.1 54.87 54.91 56.2 54.7 55.2 54.7
18/12/2018 03:44:40 42.49 43.32 43.41 43.9 45.6 44.1 54.07 54.77 56.2 54.7 55.2 54.7
18/12/2018 03:44:41 42.76 43.06 43.41 43.9 45.6 44.1 53.94 54.28 56.2 54.7 55.2 54.7
18/12/2018 03:44:42 42.06 43.05 43.41 43.9 45.6 44.1 53.72 54.04 56.2 54.7 55.2 54.7
18/12/2018 03:44:43 42.36 42.7 43.41 43.9 45.6 44.1 54.65 54.43 56.2 54.7 55.2 54.7
18/12/2018 03:44:44 42.09 42.65 43.41 43.9 45.6 44.1 54.11 54.63 56.2 54.7 55.2 54.7
18/12/2018 03:44:45 43.03 42.87 43.41 43.9 45.6 44.1 55.37 55.19 56.2 54.7 55.2 54.7
18/12/2018 03:44:46 42.61 43.02 43.41 43.9 45.6 44.1 53.66 54.9 56.2 54.7 55.2 54.7
18/12/2018 03:44:47 42.61 42.77 43.41 43.9 45.6 44.1 53.74 54.05 56.2 54.7 55.2 54.7
18/12/2018 03:44:48 42.82 43.02 43.41 43.9 45.6 44.1 54.26 54.21 56.2 54.7 55.2 54.7
18/12/2018 03:44:49 43.11 43.13 43.41 43.9 45.6 44.1 54.23 54.4 56.2 54.7 55.2 54.7
18/12/2018 03:44:50 43.34 43.43 43.43 43.9 45.6 44.1 54.39 54.43 56.2 54.7 55.2 54.7
18/12/2018 03:44:51 43.46 43.45 43.45 43.9 45.6 44.1 54.17 54.4 56.2 54.7 55.2 54.7
18/12/2018 03:44:52 43.46 43.68 43.68 43.9 45.6 44.1 54.82 54.73 56.2 54.7 55.2 54.7
18/12/2018 03:44:53 42.71 43.52 43.68 43.9 45.6 44.1 54.22 54.61 56.2 54.6 55.2 54.7
18/12/2018 03:44:54 44.44 44.2 44.2 43.9 45.6 44.1 53.97 54.63 56.2 54.6 55.2 54.7
18/12/2018 03:44:55 43.46 43.85 44.2 44 45.6 44.1 53.91 54.25 56.2 54.6 55.2 54.7
18/12/2018 03:44:56 42.57 43.56 44.2 43.9 45.6 44.1 54.34 54.35 56.2 54.6 55.2 54.7
18/12/2018 03:44:57 42.63 43.02 44.2 43.9 45.6 44.1 54.55 54.55 56.2 54.6 55.2 54.7
18/12/2018 03:44:58 43.37 43.55 44.2 43.9 45.6 44.1 55.13 55.04 56.2 54.6 55.2 54.7
18/12/2018 03:44:59 43.28 43.62 44.2 44 45.6 44.1 55.42 55.41 56.2 54.6 55.2 54.7
18/12/2018 03:45:00 43.81 43.73 44.2 44 45.6 44.1 54.8 55.29 55.7 54.6 55.2 54.7
18/12/2018 03:45:01 43.76 43.96 44.2 44 45.6 44.1 54.88 55.06 55.41 54.6 55.2 54.7
18/12/2018 03:45:02 44.1 44.1 44.2 44 45.6 44.1 54.58 54.98 55.41 54.6 55.2 54.7
18/12/2018 03:45:03 43.83 44.12 44.2 44 45.6 44.1 54.75 54.97 55.41 54.6 55.2 54.7
18/12/2018 03:45:04 45.58 45.14 45.14 44 45.6 44.1 55.12 55.21 55.41 54.7 55.2 54.7
18/12/2018 03:45:05 46.05 45.83 45.83 44 45.6 44.1 55.3 55.27 55.41 54.7 55.2 54.7
18/12/2018 03:45:06 48.13 47.57 47.57 44 45.6 44.1 56.47 56.08 56.08 54.7 55.2 54.7
18/12/2018 03:45:07 50.84 50.1 50.1 44.1 45.6 44.1 58.32 57.53 57.53 54.7 55.2 54.7
18/12/2018 03:45:08 52.29 51.66 51.66 44.1 45.6 44.1 58.48 58.43 58.43 54.7 55.2 54.7
18/12/2018 03:45:09 51.45 51.8 51.8 44.1 45.6 44.1 57.71 58.44 58.44 54.7 55.2 54.7
18/12/2018 03:45:10 50.05 51.47 51.8 44.1 45.6 44.1 56.6 58.03 58.44 54.7 55.2 54.7
18/12/2018 03:45:11 50.51 50.63 51.8 44.1 45.7 44.1 58.01 57.83 58.44 54.7 55.2 54.7
18/12/2018 03:45:12 53.13 52.62 52.62 43.9 45.7 44.1 58.98 58.56 58.56 54.7 55.2 54.7
18/12/2018 03:45:13 56.8 55.63 55.63 44 45.7 44.2 60.83 60.12 60.12 54.7 55.3 54.7
18/12/2018 03:45:14 53.64 55.6 55.63 44.1 45.8 44.2 58.73 60.21 60.21 54.7 55.3 54.7
18/12/2018 03:45:15 50.81 54.3 55.63 44.1 45.8 44.2 57.06 59.25 60.21 54.7 55.3 54.7
18/12/2018 03:45:16 48.85 52.44 55.63 44.1 45.8 44.2 56.27 58.05 60.21 54.7 55.3 54.7
18/12/2018 03:45:17 46.77 50.49 55.63 44.1 45.8 44.2 56.2 56.85 60.21 54.8 55.3 54.7
18/12/2018 03:45:18 45.86 48.51 55.63 44.1 45.8 44.2 56.24 56.68 60.21 54.8 55.3 54.7
18/12/2018 03:45:19 45.08 47.01 55.63 44.2 45.8 44.2 57.02 57.02 60.21 54.8 55.3 54.7
18/12/2018 03:45:20 44.21 45.87 55.63 44.2 45.8 44.2 55.52 56.98 60.21 54.8 55.3 54.7
18/12/2018 03:45:21 43.96 44.95 55.63 44.2 45.8 44.2 54.81 56.08 60.21 54.8 55.3 54.7
18/12/2018 03:45:22 43.47 44.44 55.63 44.2 45.8 44.2 54.68 55.46 60.21 54.8 55.3 54.7
18/12/2018 03:45:23 43.55 43.89 55.63 44.1 45.8 44.2 54.54 54.92 60.21 54.8 55.3 54.7
18/12/2018 03:45:24 43.53 43.87 55.63 44.1 45.8 44.2 54.49 54.8 60.21 54.8 55.3 54.7
18/12/2018 03:45:25 43.52 43.82 55.63 44.1 45.8 44.2 54.8 55.06 60.21 54.7 55.3 54.7
18/12/2018 03:45:26 42.57 43.55 55.63 44.1 45.8 44.2 55.1 55.38 60.21 54.7 55.3 54.7
18/12/2018 03:45:27 42.45 42.91 55.63 44.1 45.8 44.2 54.96 55.13 60.21 54.7 55.3 54.7
18/12/2018 03:45:28 41.91 42.74 55.63 44.1 45.8 44.2 54.88 55.01 60.21 54.7 55.3 54.7
18/12/2018 03:45:29 42.73 42.73 55.63 44 45.8 44.2 54.75 54.93 60.21 54.7 55.3 54.7
18/12/2018 03:45:30 43.36 43.23 55.63 44 45.8 44.2 54.57 55.08 60.21 54.7 55.3 54.7
18/12/2018 03:45:31 43.03 43.23 55.63 44 45.8 44.2 54.61 54.78 60.21 54.7 55.3 54.7
18/12/2018 03:45:32 42.53 43.31 55.63 44 45.8 44.2 54.53 54.73 60.21 54.7 55.3 54.7
18/12/2018 03:45:33 43.59 43.32 55.63 44 45.8 44.2 54.65 54.82 60.21 54.7 55.3 54.7
18/12/2018 03:45:34 42.94 43.39 55.63 44 45.8 44.2 54 54.67 60.21 54.7 55.3 54.7
18/12/2018 03:45:35 43.27 43.42 55.63 44 45.8 44.2 54.04 54.33 60.21 54.7 55.3 54.7
18/12/2018 03:45:36 42.32 43.34 55.63 44 45.8 44.2 53.63 54.13 60.21 54.7 55.3 54.7
18/12/2018 03:45:37 43.11 43.08 55.63 44 45.8 44.2 54.85 54.59 60.21 54.7 55.3 54.7
18/12/2018 03:45:38 42.95 43.37 55.63 44 45.8 44.2 53.84 54.62 60.21 54.7 55.3 54.7
18/12/2018 03:45:39 42.16 43.01 55.63 44 45.8 44.2 53.85 54.17 60.21 54.7 55.3 54.7
18/12/2018 03:45:40 42.9 42.96 55.63 44 45.8 44.2 54.11 54.22 60.21 54.7 55.3 54.7
18/12/2018 03:45:41 42.64 43.19 55.63 44 45.8 44.2 54.1 54.33 60.21 54.7 55.3 54.7
18/12/2018 03:45:42 42.23 42.76 55.63 44 45.8 44.2 54.67 54.61 60.21 54.7 55.3 54.7
18/12/2018 03:45:43 42.77 42.97 55.6 44 45.8 44.2 54.1 54.67 60.21 54.7 55.3 54.7
18/12/2018 03:45:44 43.09 43.17 54.3 44 45.8 44.2 53.84 54.32 59.25 54.7 55.3 54.7
18/12/2018 03:45:45 42.67 42.86 52.44 44 45.8 44.2 54.25 54.48 58.05 54.7 55.3 54.7
18/12/2018 03:45:46 42.43 42.98 50.49 44 45.8 44.2 53.52 53.91 57.02 54.7 55.3 54.7
18/12/2018 03:45:47 42.01 42.65 48.51 44 45.8 44.2 55.37 54.93 57.02 54.7 55.3 54.7
18/12/2018 03:45:48 43.69 43.34 47.01 44 45.8 44.2 54.67 55.02 57.02 54.7 55.3 54.7
18/12/2018 03:45:49 42.53 43.23 45.87 44 45.8 44.2 53.89 54.68 56.98 54.7 55.3 54.7
18/12/2018 03:45:50 42.87 42.99 44.95 44 45.8 44.2 54.05 54.27 56.08 54.7 55.3 54.7
18/12/2018 03:45:51 42.52 42.99 44.44 44 45.8 44.2 54.2 54.37 55.46 54.7 55.3 54.7
18/12/2018 03:45:52 42.95 43 43.89 44 45.8 44.2 53.98 54.22 55.38 54.7 55.3 54.7
18/12/2018 03:45:53 43.33 43.29 43.87 44 45.8 44.2 54.45 54.4 55.38 54.7 55.3 54.7
18/12/2018 03:45:54 42.87 43.6 43.82 44 45.8 44.2 53.87 54.43 55.38 54.7 55.3 54.7
18/12/2018 03:45:55 41.99 43.14 43.6 44 45.8 44.2 54.24 54.45 55.38 54.7 55.3 54.7
18/12/2018 03:45:56 42.13 42.4 43.6 44 45.8 44.2 53.65 54.2 55.13 54.7 55.3 54.7
18/12/2018 03:45:57 42.88 42.96 43.6 44 45.8 44.2 53.88 54.1 55.08 54.7 55.3 54.7
18/12/2018 03:45:58 43.69 43.53 43.6 44 45.8 44.2 54.21 54.3 55.08 54.7 55.3 54.7
18/12/2018 03:45:59 43.53 43.68 43.68 44.1 45.8 44.2 54.34 54.36 55.08 54.7 55.3 54.7
18/12/2018 03:46:00 42.38 43.47 43.68 44 45.8 44.2 54.37 54.51 55.02 54.7 55.3 54.7
18/12/2018 03:46:01 43.84 43.55 43.68 44.1 45.8 44.2 54.07 54.39 55.02 54.7 55.3 54.7
18/12/2018 03:46:02 42.47 43.79 43.79 44.1 45.8 44.2 54.31 54.68 55.02 54.7 55.3 54.7
18/12/2018 03:46:03 42.67 43.22 43.79 44.1 45.8 44.2 54.32 54.47 55.02 54.7 55.3 54.7
18/12/2018 03:46:04 43.44 43.3 43.79 44.1 45.8 44.2 55.14 54.92 55.02 54.7 55.3 54.7
18/12/2018 03:46:05 43.47 43.47 43.79 44.1 45.8 44.2 53.97 54.75 55.02 54.7 55.3 54.7
18/12/2018 03:46:06 42.85 43.33 43.79 44.1 45.8 44.2 54.33 54.46 55.02 54.7 55.3 54.7
18/12/2018 03:46:07 43.28 43.46 43.79 44.1 45.8 44.2 53.82 54.37 55.02 54.7 55.3 54.7
18/12/2018 03:46:08 42.15 43.23 43.79 44.1 45.8 44.2 54.11 54.32 55.02 54.7 55.3 54.7
18/12/2018 03:46:09 42.85 43.07 43.79 44.1 45.8 44.2 55.26 55.01 55.02 54.7 55.3 54.7
18/12/2018 03:46:10 42.77 43.08 43.79 44.1 45.8 44.2 54.81 55.4 55.4 54.7 55.3 54.7
18/12/2018 03:46:11 42.71 42.9 43.79 44.1 45.8 44.2 54.43 54.74 55.4 54.6 55.3 54.7
18/12/2018 03:46:12 43.08 43.12 43.79 44.1 45.8 44.2 54.08 54.42 55.4 54.6 55.3 54.7
18/12/2018 03:46:13 41.83 43.05 43.79 44.1 45.8 44.2 54.65 54.75 55.4 54.6 55.3 54.7
18/12/2018 03:46:14 43.49 43.24 43.79 44 45.8 44.2 53.82 54.47 55.4 54.6 55.3 54.7
18/12/2018 03:46:15 42.38 43.14 43.79 44 45.8 44.2 53.72 54.17 55.4 54.6 55.3 54.7
18/12/2018 03:46:16 42.91 43.06 43.79 44 45.8 44.2 53.8 54.1 55.4 54.6 55.3 54.7
18/12/2018 03:46:17 42.55 42.94 43.79 44 45.8 44.2 54.34 54.34 55.4 54.6 55.3 54.7
18/12/2018 03:46:18 42.69 42.95 43.79 44 45.8 44.2 54.82 54.6 55.4 54.6 55.3 54.7
18/12/2018 03:46:19 42.62 42.93 43.79 44 45.8 44.2 53.84 54.54 55.4 54.6 55.3 54.7
18/12/2018 03:46:20 42.09 42.75 43.79 44 45.8 44.2 53.59 54.22 55.4 54.6 55.3 54.7
18/12/2018 03:46:21 43.62 43.31 43.79 44 45.8 44.2 54.53 54.38 55.4 54.6 55.3 54.7
18/12/2018 03:46:22 42.57 43.27 43.79 44 45.8 44.2 52.92 54.27 55.4 54.6 55.3 54.7
18/12/2018 03:46:23 42.16 43.07 43.79 44 45.8 44.2 53.92 53.85 55.4 54.6 55.3 54.7
18/12/2018 03:46:24 42.47 42.75 43.79 44 45.8 44.2 53.66 53.97 55.4 54.6 55.3 54.7
18/12/2018 03:46:25 42.81 42.89 43.79 44 45.8 44.2 53.39 53.7 55.4 54.6 55.3 54.7
18/12/2018 03:46:26 42.56 42.81 43.79 44 45.8 44.2 53.94 53.86 55.4 54.6 55.3 54.7
18/12/2018 03:46:27 43.4 43.51 43.79 44 45.8 44.2 54.1 54.16 55.4 54.6 55.3 54.7
18/12/2018 03:46:28 42.9 43.03 43.79 44 45.8 44.2 54.12 54.16 55.4 54.6 55.3 54.7
18/12/2018 03:46:29 43.28 43.3 43.79 44 45.8 44.2 54.28 54.32 55.4 54.6 55.3 54.7
18/12/2018 03:46:30 42.31 43.25 43.79 44 45.8 44.2 54.43 54.49 55.4 54.6 55.3 54.7
18/12/2018 03:46:31 41.78 42.56 43.79 44 45.8 44.2 53.25 54.41 55.4 54.6 55.3 54.7
18/12/2018 03:46:32 42.63 42.62 43.51 44 45.8 44.2 54.62 54.35 55.4 54.6 55.3 54.7
18/12/2018 03:46:33 44.52 43.95 43.95 44 45.8 44.2 54.14 54.5 55.4 54.6 55.3 54.7
18/12/2018 03:46:34 42.58 43.95 43.95 44 45.7 44.2 53.89 54.25 55.4 54.6 55.3 54.7
18/12/2018 03:46:35 43.08 43.44 43.95 44 45.7 44.2 53.44 53.97 55.4 54.6 55.3 54.7
18/12/2018 03:46:36 42.13 43.12 43.95 44 45.7 44.2 54.67 54.39 55.4 54.6 55.3 54.7
18/12/2018 03:46:37 42.93 43.1 43.95 44 45.7 44.2 54.5 54.67 55.4 54.6 55.3 54.7
18/12/2018 03:46:38 42.08 42.75 43.95 44 45.7 44.2 54.34 54.71 55.4 54.6 55.3 54.7
18/12/2018 03:46:39 43.04 42.86 43.95 44 45.7 44.2 54.06 54.5 55.4 54.6 55.3 54.7
18/12/2018 03:46:40 42.46 43.03 43.95 44 45.7 44.2 53.92 54.46 54.75 54.6 55.3 54.7
18/12/2018 03:46:41 42.52 42.82 43.95 44 45.7 44.2 54.16 54.2 54.75 54.6 55.3 54.7
18/12/2018 03:46:42 43.08 43.17 43.95 44 45.7 44.2 54.46 54.42 54.75 54.6 55.3 54.7
18/12/2018 03:46:43 42.95 43.17 43.95 44 45.7 44.2 53.82 54.3 54.71 54.6 55.3 54.7
18/12/2018 03:46:44 43.33 43.27 43.95 44.1 45.7 44.2 53.49 54.12 54.71 54.6 55.3 54.7
18/12/2018 03:46:45 43.04 43.29 43.95 44 45.7 44.2 54.36 54.36 54.71 54.6 55.3 54.7
18/12/2018 03:46:46 41.97 43.25 43.95 44 45.7 44.2 54.22 54.33 54.71 54.6 55.3 54.7
18/12/2018 03:46:47 42.02 42.76 43.95 44 45.7 44.2 53.68 54.25 54.71 54.6 55.3 54.7
18/12/2018 03:46:48 42.79 42.69 43.95 44 45.7 44.2 54.44 54.28 54.71 54.6 55.3 54.7
18/12/2018 03:46:49 42.49 42.97 43.95 44 45.7 44.2 54.43 54.42 54.71 54.6 55.3 54.7
18/12/2018 03:46:50 42.75 42.91 43.95 44 45.7 44.2 54.04 54.41 54.71 54.6 55.3 54.7
18/12/2018 03:46:51 42.91 43.01 43.95 44 45.7 44.2 54.95 54.85 54.85 54.6 55.3 54.7
18/12/2018 03:46:52 42.84 43.15 43.95 44 45.7 44.2 53.44 54.6 54.85 54.6 55.3 54.7
18/12/2018 03:46:53 41.88 42.96 43.95 44 45.7 44.2 53.77 53.92 54.85 54.6 55.3 54.7
18/12/2018 03:46:54 43.1 42.88 43.95 44 45.7 44.2 54.04 54.16 54.85 54.6 55.3 54.7
18/12/2018 03:46:55 42.13 43.08 43.95 44 45.7 44.2 53.83 54.1 54.85 54.6 55.3 54.7
18/12/2018 03:46:56 42.14 42.54 43.95 44 45.7 44.2 54.12 54.16 54.85 54.6 55.3 54.7
18/12/2018 03:46:57 42.59 42.6 43.95 44 45.7 44.2 54.36 54.43 54.85 54.6 55.3 54.7
18/12/2018 03:46:58 42.01 42.88 43.95 44 45.7 44.2 54.19 54.36 54.85 54.6 55.3 54.7
18/12/2018 03:46:59 43.09 42.9 43.95 44 45.7 44.2 54.24 54.41 54.85 54.6 55.3 54.7
18/12/2018 03:47:00 42.91 43.01 43.95 44 45.7 44.2 53.88 54.28 54.85 54.6 55.3 54.7
18/12/2018 03:47:01 43 43.22 43.95 44 45.7 44.2 54.12 54.28 54.85 54.6 55.3 54.7
18/12/2018 03:47:02 42.49 43.11 43.95 44 45.7 44.2 54.39 54.42 54.85 54.6 55.3 54.7
18/12/2018 03:47:03 41.76 42.89 43.95 44 45.7 44.2 54.21 54.46 54.85 54.6 55.3 54.7
18/12/2018 03:47:04 43.9 43.4 43.44 44 45.7 44.2 53.46 54.26 54.85 54.6 55.3 54.7
18/12/2018 03:47:05 41.88 43.29 43.4 44 45.7 44.2 54.37 54.3 54.85 54.6 55.3 54.7
18/12/2018 03:47:06 42.74 42.81 43.4 44 45.7 44.2 54.24 54.39 54.85 54.6 55.3 54.7
18/12/2018 03:47:07 42.84 43.02 43.4 44 45.7 44.2 53.71 54.36 54.85 54.6 55.3 54.7
18/12/2018 03:47:08 43.59 43.42 43.42 44 45.7 44.2 53.64 54.06 54.85 54.6 55.3 54.7
18/12/2018 03:47:09 42.44 43.4 43.42 44 45.7 44.2 54.03 53.99 54.85 54.6 55.3 54.7
18/12/2018 03:47:10 42.9 42.99 43.42 44 45.7 44.2 54.34 54.29 54.85 54.6 55.3 54.7
18/12/2018 03:47:11 42.73 43.09 43.42 44 45.7 44.2 53.82 54.23 54.85 54.6 55.3 54.7
18/12/2018 03:47:12 43 43.22 43.42 44 45.7 44.2 53.74 54.17 54.85 54.6 55.3 54.7
18/12/2018 03:47:13 42.3 42.95 43.42 44 45.7 44.2 53.94 53.97 54.85 54.6 55.3 54.7
18/12/2018 03:47:14 42.16 42.74 43.42 44 45.7 44.2 53.76 53.94 54.85 54.6 55.3 54.7
18/12/2018 03:47:15 42.57 42.69 43.42 44 45.7 44.2 53.86 53.99 54.85 54.6 55.3 54.7
18/12/2018 03:47:16 42.39 42.57 43.42 44 45.7 44.2 54.41 54.42 54.85 54.6 55.3 54.7
18/12/2018 03:47:17 41.91 42.61 43.42 44 45.7 44.2 53.58 54.28 54.85 54.6 55.3 54.7
18/12/2018 03:47:18 43.09 42.88 43.42 44 45.7 44.2 53.95 54.01 54.85 54.6 55.3 54.7
18/12/2018 03:47:19 43.04 43.14 43.42 44 45.7 44.2 54.32 54.25 54.85 54.6 55.3 54.7
18/12/2018 03:47:20 43.11 43.28 43.42 44 45.7 44.2 54.24 54.33 54.85 54.6 55.3 54.7
18/12/2018 03:47:21 41.41 43.17 43.42 44 45.7 44.2 54.15 54.46 54.6 54.6 55.3 54.7
18/12/2018 03:47:22 42.65 42.73 43.42 44 45.7 44.2 54.6 54.53 54.53 54.6 55.3 54.7
18/12/2018 03:47:23 42.22 42.82 43.42 44 45.7 44.2 53.64 54.47 54.53 54.6 55.3 54.7
18/12/2018 03:47:24 43.07 43.04 43.42 44 45.7 44.2 53.54 53.91 54.53 54.6 55.3 54.7
18/12/2018 03:47:25 42.57 43.01 43.42 44 45.7 44.2 53.88 53.98 54.53 54.6 55.3 54.7
18/12/2018 03:47:26 42.63 42.84 43.42 44 45.7 44.2 53.95 54.02 54.53 54.6 55.3 54.7
18/12/2018 03:47:27 41.72 43.01 43.42 44 45.7 44.2 54.42 54.34 54.53 54.6 55.3 54.7
18/12/2018 03:47:28 42.19 42.54 43.42 44 45.7 44.2 54.02 54.28 54.53 54.6 55.3 54.7
18/12/2018 03:47:29 42.66 42.62 43.42 44 45.7 44.2 53.86 54.17 54.53 54.6 55.3 54.7
18/12/2018 03:47:30 42.63 42.95 43.42 44 45.7 44.2 53.85 54.08 54.53 54.6 55.3 54.7
18/12/2018 03:47:31 43.13 43.09 43.42 44 45.7 44.2 53.85 54.04 54.53 54.6 55.3 54.7
18/12/2018 03:47:32 42.52 43.13 43.42 44 45.7 44.2 54.63 54.62 54.62 54.6 55.3 54.7
18/12/2018 03:47:33 42.53 42.94 43.42 44 45.7 44.2 53.83 54.37 54.62 54.6 55.3 54.7
18/12/2018 03:47:34 43.05 43.01 43.42 44 45.7 44.2 54.67 54.61 54.62 54.5 55.3 54.7
18/12/2018 03:47:35 41.84 42.92 43.42 44 45.7 44.2 54.85 54.9 54.9 54.5 55.3 54.7
18/12/2018 03:47:36 42.62 42.72 43.42 44 45.7 44.2 54.39 54.97 54.97 54.5 55.3 54.7
18/12/2018 03:47:37 42.89 42.97 43.42 44 45.7 44.2 54.08 54.54 54.97 54.5 55.3 54.7
18/12/2018 03:47:38 42.38 42.75 43.4 44 45.7 44.2 53.96 54.37 54.97 54.5 55.3 54.7
18/12/2018 03:47:39 42.2 42.81 43.28 44 45.7 44.2 54.15 54.29 54.97 54.5 55.3 54.7
18/12/2018 03:47:40 42.76 42.82 43.28 44 45.7 44.2 54.78 54.64 54.97 54.5 55.3 54.7
18/12/2018 03:47:41 43.05 43.22 43.28 44 45.7 44.2 53.94 54.59 54.97 54.5 55.3 54.7
18/12/2018 03:47:42 43.39 43.55 43.55 44 45.7 44.2 54.17 54.4 54.97 54.5 55.3 54.7
18/12/2018 03:47:43 42.5 43.2 43.55 44 45.7 44.2 53.91 54.41 54.97 54.5 55.3 54.7
18/12/2018 03:47:44 42.57 42.92 43.55 44 45.7 44.2 54.43 54.35 54.97 54.5 55.3 54.7
18/12/2018 03:47:45 41.68 42.71 43.55 44 45.7 44.2 54.53 54.66 54.97 54.5 55.3 54.7
18/12/2018 03:47:46 42.54 42.65 43.55 44 45.7 44.1 53.77 54.57 54.97 54.5 55.3 54.7
18/12/2018 03:47:47 42.42 42.6 43.55 44 45.7 44.1 53.93 54.14 54.97 54.5 55.3 54.7
18/12/2018 03:47:48 43.05 43.02 43.55 44 45.7 44.1 54.19 54.3 54.97 54.5 55.3 54.7
18/12/2018 03:47:49 42.91 43.08 43.55 44 45.7 44.1 54.26 54.32 54.97 54.5 55.3 54.7
18/12/2018 03:47:50 43.47 43.45 43.55 44 45.7 44.1 53.98 54.29 54.97 54.5 55.3 54.7
18/12/2018 03:47:51 42.27 43.5 43.55 44 45.7 44.1 54.52 54.5 54.97 54.5 55.3 54.7
18/12/2018 03:47:52 42.9 43.33 43.55 44 45.7 44.1 54.58 54.63 54.97 54.5 55.3 54.7
18/12/2018 03:47:53 42.96 43.09 43.55 44 45.7 44.1 54.42 54.65 54.97 54.5 55.3 54.7
18/12/2018 03:47:54 42.17 42.89 43.55 44 45.7 44.1 54.16 54.52 54.97 54.5 55.3 54.7
18/12/2018 03:47:55 42.96 42.91 43.55 44 45.7 44.1 54.48 54.54 54.97 54.5 55.3 54.7
18/12/2018 03:47:56 42.81 42.98 43.55 44 45.7 44.1 54.14 54.52 54.97 54.5 55.3 54.7
18/12/2018 03:47:57 42.5 43.01 43.55 44 45.7 44.1 54.6 54.55 54.97 54.5 55.3 54.7
18/12/2018 03:47:58 43.08 43.03 43.55 44 45.7 44.1 54.49 54.65 54.97 54.5 55.3 54.7
18/12/2018 03:47:59 42.33 42.98 43.55 44 45.7 44.1 54.32 54.64 54.97 54.5 55.3 54.7
18/12/2018 03:48:00 42.09 42.64 43.55 44 45.7 44.1 54.36 54.57 54.97 54.5 55.3 54.7
18/12/2018 03:48:01 43.39 43.17 43.55 44 45.7 44.1 54.24 54.47 54.97 54.5 55.3 54.7
18/12/2018 03:48:02 42.45 42.96 43.55 44 45.7 44.1 54.48 54.64 54.97 54.5 55.3 54.7
18/12/2018 03:48:03 42.28 42.85 43.55 44 45.7 44.1 54.24 54.52 54.97 54.5 55.3 54.7
18/12/2018 03:48:04 43.13 43.07 43.55 44 45.7 44.1 53.74 54.41 54.97 54.5 55.3 54.7
18/12/2018 03:48:05 42.04 42.96 43.55 44 45.7 44.1 53.81 54.08 54.97 54.5 55.3 54.7
18/12/2018 03:48:06 42.78 42.76 43.55 44 45.7 44.1 53.95 54.21 54.66 54.5 55.3 54.7
18/12/2018 03:48:07 42.3 42.88 43.55 44 45.7 44.1 53.85 53.98 54.66 54.5 55.3 54.7
18/12/2018 03:48:08 41.65 42.41 43.55 44 45.7 44.1 53.48 54.07 54.66 54.5 55.3 54.7
18/12/2018 03:48:09 42.88 42.6 43.55 44 45.7 44.1 53.69 53.85 54.66 54.5 55.3 54.7
18/12/2018 03:48:10 42.48 42.79 43.55 44 45.7 44.1 53.97 54.1 54.66 54.5 55.3 54.7
18/12/2018 03:48:11 42.49 42.75 43.55 44 45.7 44.1 53.52 53.92 54.66 54.5 55.3 54.7
18/12/2018 03:48:12 41.91 42.44 43.5 44 45.7 44.1 53.94 54 54.66 54.5 55.3 54.7
18/12/2018 03:48:13 42.04 42.46 43.5 43.9 45.7 44.1 53.92 54.06 54.66 54.5 55.3 54.7
18/12/2018 03:48:14 42.64 42.75 43.5 43.9 45.7 44.1 54.07 54.12 54.66 54.5 55.3 54.7
18/12/2018 03:48:15 43.47 43.31 43.5 44 45.7 44.1 53.79 54.27 54.65 54.5 55.3 54.7
18/12/2018 03:48:16 42.24 43.26 43.5 44 45.7 44.1 54.16 54.16 54.65 54.5 55.3 54.7
18/12/2018 03:48:17 42.96 43.14 43.5 44 45.7 44.1 53.87 54.17 54.65 54.5 55.3 54.7
18/12/2018 03:48:18 42.9 43.09 43.5 44 45.7 44.1 53.89 53.98 54.65 54.5 55.3 54.7
18/12/2018 03:48:19 43.37 43.4 43.5 44 45.7 44.1 54.75 54.61 54.65 54.5 55.3 54.7
18/12/2018 03:48:20 42.33 43.1 43.5 44 45.7 44.1 54.06 54.63 54.65 54.5 55.3 54.7
18/12/2018 03:48:21 43.19 43.48 43.48 44 45.7 44.1 54.64 54.55 54.65 54.5 55.3 54.7
18/12/2018 03:48:22 43.4 43.37 43.48 44 45.7 44.1 54.83 55 55 54.5 55.3 54.7
18/12/2018 03:48:23 43.27 43.53 43.53 44 45.7 44.1 53.98 54.62 55 54.5 55.3 54.7
18/12/2018 03:48:24 43.04 43.33 43.53 44 45.7 44.1 53.27 54.2 55 54.5 55.3 54.7
18/12/2018 03:48:25 42.95 43.53 43.53 44 45.7 44.1 53.55 53.78 55 54.5 55.3 54.7
18/12/2018 03:48:26 42.47 43.12 43.53 44 45.7 44.1 54.2 54.07 55 54.5 55.3 54.7
18/12/2018 03:48:27 42.7 43.13 43.53 44 45.7 44.1 53.32 54.06 55 54.5 55.3 54.7
18/12/2018 03:48:28 42.54 42.83 43.53 44 45.7 44.1 54.35 54.23 55 54.5 55.3 54.7
18/12/2018 03:48:29 42.33 42.67 43.53 44 45.7 44.1 54.21 54.25 55 54.5 55.3 54.7
18/12/2018 03:48:30 42.25 42.89 43.53 44 45.7 44.1 53.7 54.19 55 54.5 55.3 54.7
18/12/2018 03:48:31 42.43 42.53 43.53 44 45.7 44.1 54.33 54.27 55 54.5 55.3 54.7
18/12/2018 03:48:32 42.65 42.75 43.53 44 45.7 44.1 54.04 54.24 55 54.5 55.3 54.7
18/12/2018 03:48:33 42.9 42.95 43.53 44 45.7 44.1 53.89 54.25 55 54.5 55.3 54.7
18/12/2018 03:48:34 42.37 43.16 43.53 44 45.7 44.1 54.14 54.33 55 54.5 55.3 54.7
18/12/2018 03:48:35 42.85 42.98 43.53 44 45.7 44.1 54.46 54.44 55 54.5 55.3 54.7
18/12/2018 03:48:36 42.87 43.05 43.53 44 45.7 44.1 54.02 54.39 55 54.5 55.3 54.7
18/12/2018 03:48:37 43.6 43.5 43.53 44 45.7 44.1 54.77 54.63 55 54.5 55.3 54.7
18/12/2018 03:48:38 44.09 43.86 43.86 44 45.7 44.1 54.8 54.85 55 54.5 55.3 54.7
18/12/2018 03:48:39 42.99 43.91 43.91 44 45.7 44.1 55.09 55.21 55.21 54.5 55.3 54.7
18/12/2018 03:48:40 41.69 43.34 43.91 43.9 45.7 44.1 55.26 55.27 55.27 54.5 55.3 54.7
18/12/2018 03:48:41 43.08 43.06 43.91 43.9 45.7 44.1 54.11 55.4 55.4 54.5 55.3 54.7
18/12/2018 03:48:42 42.18 42.71 43.91 43.9 45.7 44.1 54.33 54.58 55.4 54.5 55.3 54.7
18/12/2018 03:48:43 42.13 42.46 43.91 43.9 45.7 44.1 54.48 54.65 55.4 54.5 55.3 54.7
18/12/2018 03:48:44 42.23 42.55 43.91 43.9 45.7 44.1 54.47 54.7 55.4 54.5 55.3 54.7
18/12/2018 03:48:45 43.32 43.21 43.91 43.9 45.7 44.1 54.73 54.76 55.4 54.5 55.3 54.7
18/12/2018 03:48:46 42.6 43.18 43.91 43.9 45.7 44.1 54.01 54.66 55.4 54.5 55.3 54.7
18/12/2018 03:48:47 42.9 43.07 43.91 43.9 45.7 44.1 54.5 54.71 55.4 54.5 55.3 54.7
18/12/2018 03:48:48 42.46 43.31 43.91 43.9 45.7 44.1 53.77 54.53 55.4 54.5 55.3 54.7
18/12/2018 03:48:49 42.99 42.91 43.91 43.9 45.7 44.1 54.02 54.22 55.4 54.5 55.3 54.7
18/12/2018 03:48:50 42.75 43.03 43.91 43.9 45.7 44.1 54 54.1 55.4 54.5 55.3 54.7
18/12/2018 03:48:51 41.63 42.86 43.91 43.9 45.7 44.1 53.9 54.18 55.4 54.5 55.3 54.7
18/12/2018 03:48:52 42.14 42.33 43.91 43.9 45.7 44.1 53.87 54 55.4 54.5 55.3 54.7
18/12/2018 03:48:53 42.6 42.62 43.91 43.9 45.7 44.1 54.03 54.3 55.4 54.5 55.3 54.7
18/12/2018 03:48:54 42.36 42.61 43.91 43.9 45.7 44.1 54.6 54.42 55.4 54.5 55.3 54.7
18/12/2018 03:48:55 42.96 42.91 43.91 43.9 45.7 44.1 53.89 54.64 55.4 54.5 55.3 54.7
18/12/2018 03:48:56 41.84 42.8 43.91 43.9 45.7 44.1 53.57 54.27 55.4 54.5 55.3 54.7
18/12/2018 03:48:57 42.26 42.54 43.91 43.9 45.7 44.1 54.36 54.21 55.4 54.5 55.3 54.7
18/12/2018 03:48:58 43.22 43 43.91 43.9 45.7 44.1 54.92 54.63 55.4 54.5 55.3 54.7
18/12/2018 03:48:59 42.83 43.21 43.91 43.9 45.7 44.1 54.61 54.76 55.4 54.5 55.3 54.7
18/12/2018 03:49:00 42.5 43.01 43.91 43.9 45.7 44.1 53.34 54.61 55.4 54.5 55.3 54.7
18/12/2018 03:49:01 43.25 43.18 43.91 43.9 45.7 44.1 54.23 54.23 55.4 54.5 55.3 54.7
18/12/2018 03:49:02 42.92 43.33 43.91 43.9 45.7 44.1 53.85 54.16 55.4 54.5 55.3 54.7
18/12/2018 03:49:03 42.47 43.23 43.91 43.9 45.7 44.1 54.08 54.18 55.4 54.5 55.3 54.7
18/12/2018 03:49:04 43.2 43.02 43.91 43.9 45.7 44.1 55.19 54.81 55.4 54.5 55.3 54.7
18/12/2018 03:49:05 42.41 43.07 43.91 43.9 45.7 44.1 54.51 54.79 55.4 54.5 55.3 54.7
18/12/2018 03:49:06 43.06 43.11 43.91 43.9 45.7 44.1 53.71 54.57 55.4 54.5 55.3 54.7
18/12/2018 03:49:07 43.26 43.3 43.91 43.9 45.7 44.1 53.67 54.21 55.4 54.5 55.3 54.7
18/12/2018 03:49:08 43.3 43.44 43.91 43.9 45.7 44.1 53.97 54 55.4 54.5 55.3 54.7
18/12/2018 03:49:09 42.93 43.44 43.44 43.9 45.7 44.1 53.98 54.02 55.4 54.5 55.3 54.7
18/12/2018 03:49:10 43.06 43.13 43.44 43.9 45.7 44.1 54.39 54.29 55.4 54.5 55.3 54.7
18/12/2018 03:49:11 43.25 43.41 43.44 43.9 45.7 44.1 53.75 54.29 54.81 54.5 55.3 54.7
18/12/2018 03:49:12 42.77 43.27 43.44 43.9 45.7 44.1 54.65 54.59 54.81 54.5 55.3 54.7
18/12/2018 03:49:13 43.09 43.36 43.44 43.9 45.7 44.1 54.14 54.46 54.81 54.5 55.3 54.7
18/12/2018 03:49:14 43.24 43.47 43.47 43.9 45.7 44.1 53.65 54.24 54.81 54.5 55.3 54.7
18/12/2018 03:49:15 42.8 43.23 43.47 43.9 45.7 44.1 53.59 53.91 54.81 54.5 55.3 54.7
18/12/2018 03:49:16 42.92 43.31 43.47 43.9 45.7 44.1 54.05 54.13 54.81 54.5 55.3 54.7
18/12/2018 03:49:17 42.84 43.07 43.47 43.9 45.7 44.1 54.18 54.32 54.81 54.5 55.3 54.7
18/12/2018 03:49:18 42.31 42.86 43.47 43.9 45.7 44.1 53.91 54.27 54.81 54.5 55.3 54.7
18/12/2018 03:49:19 43.07 43.51 43.51 43.9 45.7 44.1 54.38 54.54 54.81 54.5 55.3 54.7
18/12/2018 03:49:20 43.39 43.23 43.51 43.9 45.7 44.1 54.34 54.39 54.81 54.5 55.3 54.7
18/12/2018 03:49:21 42.18 43.27 43.51 43.9 45.7 44.1 54.52 54.52 54.81 54.5 55.3 54.7
18/12/2018 03:49:22 43.03 43.02 43.51 43.9 45.7 44.1 54.32 54.64 54.81 54.5 55.3 54.7
18/12/2018 03:49:23 42.98 43.04 43.51 43.9 45.7 44.1 53.92 54.53 54.81 54.5 55.3 54.7
18/12/2018 03:49:24 43.04 43.23 43.51 43.9 45.7 44.1 53.79 54.35 54.81 54.5 55.3 54.7
18/12/2018 03:49:25 42.14 43.31 43.51 43.9 45.7 44.1 53.92 54.19 54.81 54.5 55.3 54.7
18/12/2018 03:49:26 42.72 42.93 43.51 43.9 45.7 44.1 53.93 54 54.81 54.5 55.3 54.7
18/12/2018 03:49:27 43.11 43.02 43.51 43.9 45.7 44.1 54.9 54.62 54.81 54.5 55.3 54.7
18/12/2018 03:49:28 43.92 43.86 43.86 43.9 45.7 44.1 54.56 54.67 54.81 54.5 55.3 54.7
18/12/2018 03:49:29 43.09 43.49 43.86 43.9 45.7 44.1 56.68 56.08 56.08 54.5 55.3 54.7
18/12/2018 03:49:30 42.87 43.49 43.86 43.9 45.7 44.1 55.31 55.96 56.08 54.5 55.3 54.7
18/12/2018 03:49:31 42.97 43.17 43.86 43.9 45.7 44.1 55.18 55.57 56.08 54.5 55.3 54.7
18/12/2018 03:49:32 43.79 43.63 43.86 43.9 45.7 44.1 55.98 56 56.08 54.5 55.3 54.7
18/12/2018 03:49:33 42.41 43.58 43.86 43.9 45.7 44.1 55.1 55.83 56.08 54.5 55.3 54.7
18/12/2018 03:49:34 43.62 43.62 43.86 43.9 45.7 44.1 54.92 55.44 56.08 54.5 55.3 54.7
18/12/2018 03:49:35 43.15 43.53 43.86 43.9 45.7 44.1 55.14 55.22 56.08 54.5 55.3 54.7
18/12/2018 03:49:36 43.51 43.68 43.86 44 45.7 44.1 55.36 55.35 56.08 54.5 55.3 54.7
18/12/2018 03:49:37 43.02 43.64 43.86 44 45.7 44.1 54.86 55.39 56.08 54.5 55.3 54.7
18/12/2018 03:49:38 43.97 43.66 43.86 44 45.7 44.1 55.57 55.47 56.08 54.5 55.3 54.7
18/12/2018 03:49:39 43.21 43.75 43.86 44 45.7 44.1 54.52 55.52 56.08 54.5 55.3 54.7
18/12/2018 03:49:40 44.07 44.08 44.08 44 45.7 44.1 54.28 54.84 56.08 54.5 55.3 54.7
18/12/2018 03:49:41 44.68 44.5 44.5 44 45.7 44.1 55.67 55.51 56.08 54.5 55.3 54.7
18/12/2018 03:49:42 44.3 44.83 44.83 44 45.7 44.1 55.43 55.45 56.08 54.5 55.3 54.7
18/12/2018 03:49:43 45.54 45.21 45.21 44 45.7 44.1 55.51 55.57 56.08 54.5 55.3 54.7
18/12/2018 03:49:44 45.09 45.24 45.24 44 45.7 44.1 55.22 55.99 56.08 54.5 55.3 54.7
18/12/2018 03:49:45 47.34 46.7 46.7 44 45.7 44.1 57.04 56.44 56.44 54.6 55.3 54.7
18/12/2018 03:49:46 49.33 48.68 48.68 44 45.8 44.1 57.91 57.47 57.47 54.6 55.3 54.7
18/12/2018 03:49:47 52.18 51.26 51.26 44.1 45.8 44.1 60.38 59.6 59.6 54.6 55.3 54.7
18/12/2018 03:49:48 53.98 53.21 53.21 44.3 45.8 44.1 60.39 60.22 60.22 54.7 55.4 54.7
18/12/2018 03:49:49 54.78 54.34 54.34 44.4 45.8 44.2 60.39 60.34 60.34 54.7 55.4 54.7
18/12/2018 03:49:50 55.54 55.14 55.14 44.6 45.9 44.2 61.47 61.14 61.14 54.8 55.4 54.7
18/12/2018 03:49:51 57.58 56.95 56.95 44.9 46 44.2 63.35 62.83 62.83 54.8 55.4 54.7
18/12/2018 03:49:52 58.91 58.24 58.24 45.2 46 44.2 65.89 64.97 64.97 55 55.5 54.7
18/12/2018 03:49:53 57.73 58.26 58.26 45.4 46.1 44.3 63.73 64.92 64.97 55.1 55.5 54.7
18/12/2018 03:49:54 57.67 58.1 58.26 45.7 46.2 44.3 64.34 64.43 64.97 55.2 55.5 54.7
18/12/2018 03:49:55 56.88 57.69 58.26 45.8 46.2 44.3 62.59 64.28 64.97 55.3 55.5 54.7
18/12/2018 03:49:56 55.88 57.19 58.26 46 46.3 44.3 62.75 63.54 64.97 55.3 55.6 54.7
18/12/2018 03:49:57 55.49 56.44 58.26 46.1 46.3 44.3 63.71 63.78 64.97 55.4 55.6 54.7
18/12/2018 03:49:58 54.81 55.8 58.26 46.2 46.3 44.3 63.58 63.86 64.97 55.5 55.6 54.8
18/12/2018 03:49:59 54.49 55.17 58.26 46.3 46.4 44.4 61.31 63.32 64.97 55.6 55.6 54.8
18/12/2018 03:50:00 53.61 54.74 58.26 46.4 46.4 44.4 61.33 62.06 64.97 55.6 55.7 54.8
18/12/2018 03:50:01 52.49 54.04 58.26 46.4 46.4 44.4 60.73 61.81 64.97 55.6 55.7 54.8
18/12/2018 03:50:02 50.59 53.09 58.26 46.4 46.4 44.4 59.8 61.2 64.97 55.7 55.7 54.8
18/12/2018 03:50:03 48.67 51.61 58.26 46.5 46.4 44.4 58.53 60.2 64.97 55.7 55.7 54.8
18/12/2018 03:50:04 47.28 49.99 58.26 46.5 46.4 44.4 56.14 59.24 64.97 55.7 55.7 54.8
18/12/2018 03:50:05 47.08 48.51 58.26 46.5 46.4 44.4 56.32 57.49 64.97 55.7 55.7 54.8
18/12/2018 03:50:06 46.79 47.65 58.26 46.5 46.4 44.4 55.81 56.89 64.97 55.7 55.7 54.8
18/12/2018 03:50:07 45.69 47.09 58.26 46.4 46.4 44.4 55.35 56.16 64.97 55.7 55.7 54.8
18/12/2018 03:50:08 44.7 46.24 58.26 46.4 46.4 44.4 56.38 56.32 64.97 55.7 55.7 54.8
18/12/2018 03:50:09 44.25 45.36 58.26 46.3 46.4 44.4 55.32 56.29 64.97 55.6 55.7 54.8
18/12/2018 03:50:10 43.75 44.78 58.26 46.3 46.4 44.4 56.4 56.27 64.97 55.6 55.7 54.8
18/12/2018 03:50:11 44.01 44.21 58.26 46.3 46.4 44.4 56.41 56.56 64.97 55.6 55.7 54.8
18/12/2018 03:50:12 43.43 44.21 58.26 46.2 46.4 44.4 56.09 56.52 64.97 55.6 55.7 54.8
18/12/2018 03:50:13 43.83 44.02 58.26 46.1 46.4 44.4 57.48 57.11 64.97 55.6 55.7 54.8
18/12/2018 03:50:14 43.84 44.31 58.26 46 46.4 44.4 56.03 57.13 64.97 55.6 55.7 54.8
18/12/2018 03:50:15 43.39 43.85 58.26 46 46.4 44.4 55.37 56.52 64.97 55.6 55.7 54.8
18/12/2018 03:50:16 43.08 43.84 58.26 45.9 46.4 44.4 56.13 56.3 64.97 55.6 55.7 54.8
18/12/2018 03:50:17 42.97 43.3 58.26 45.9 46.4 44.4 56.25 56.61 64.97 55.6 55.7 54.8
18/12/2018 03:50:18 43.37 43.42 58.26 45.9 46.4 44.4 55.58 56.43 64.97 55.6 55.7 54.8
18/12/2018 03:50:19 42.87 43.52 58.26 45.9 46.4 44.4 56.49 56.24 64.97 55.6 55.7 54.8
18/12/2018 03:50:20 43.76 43.63 58.26 45.9 46.4 44.4 56.51 56.56 64.97 55.6 55.7 54.8
18/12/2018 03:50:21 43.43 43.6 58.26 45.9 46.4 44.4 56.53 56.74 64.97 55.6 55.7 54.8
18/12/2018 03:50:22 43.32 43.86 58.26 45.9 46.4 44.4 57.43 57.07 64.92 55.6 55.7 54.8
18/12/2018 03:50:23 43.27 43.71 58.1 45.9 46.4 44.4 56.27 57.1 64.43 55.6 55.7 54.8
18/12/2018 03:50:24 43.02 43.28 57.69 45.9 46.4 44.4 55.1 56.63 64.28 55.6 55.7 54.8
18/12/2018 03:50:25 42.33 43.11 57.19 45.9 46.4 44.4 55.65 55.97 63.86 55.6 55.7 54.8
18/12/2018 03:50:26 43.16 43.11 56.44 45.9 46.4 44.4 55.45 55.59 63.86 55.6 55.7 54.8
18/12/2018 03:50:27 42.63 43.09 55.8 45.9 46.4 44.4 54.36 55.6 63.86 55.6 55.7 54.8
18/12/2018 03:50:28 43.54 43.42 55.17 45.9 46.4 44.4 54.81 54.91 63.32 55.6 55.7 54.8
18/12/2018 03:50:29 42.1 43.3 54.74 45.9 46.4 44.4 54.66 55.02 62.06 55.6 55.7 54.8
18/12/2018 03:50:30 43.45 43.18 54.04 45.9 46.4 44.4 54.91 54.92 61.81 55.6 55.7 54.8
18/12/2018 03:50:31 42.92 43.31 53.09 45.9 46.4 44.4 55.71 55.38 61.2 55.6 55.7 54.8
18/12/2018 03:50:32 42.87 43.25 51.61 45.9 46.4 44.4 55.27 55.76 60.2 55.6 55.7 54.8
18/12/2018 03:50:33 43.94 43.78 49.99 45.9 46.4 44.4 55.9 55.86 59.24 55.6 55.7 54.8
18/12/2018 03:50:34 43.11 43.95 48.51 45.9 46.4 44.4 55.12 55.97 57.49 55.6 55.7 54.8
18/12/2018 03:50:35 43.94 43.76 47.65 45.9 46.4 44.4 55.15 55.58 57.13 55.6 55.7 54.8
18/12/2018 03:50:36 43.68 43.73 47.09 45.9 46.4 44.4 54.88 55.22 57.13 55.6 55.7 54.8
18/12/2018 03:50:37 43.14 44.16 46.24 45.9 46.4 44.4 55.67 55.59 57.13 55.6 55.7 54.8
18/12/2018 03:50:38 42.93 43.42 45.36 45.9 46.4 44.4 54.63 55.48 57.13 55.6 55.7 54.8
18/12/2018 03:50:39 42.47 43.38 44.78 45.9 46.4 44.4 55.39 55.45 57.13 55.6 55.7 54.8
18/12/2018 03:50:40 43.26 43.21 44.31 45.9 46.4 44.4 55.28 55.51 57.13 55.6 55.7 54.8
18/12/2018 03:50:41 42.23 43.15 44.31 45.9 46.4 44.4 54.58 55.31 57.13 55.6 55.7 54.8
18/12/2018 03:50:42 42.01 42.5 44.31 45.9 46.4 44.4 56.75 56.38 57.13 55.6 55.7 54.8
18/12/2018 03:50:43 43.83 43.47 44.31 45.9 46.4 44.4 55.6 56.3 57.13 55.6 55.7 54.8
18/12/2018 03:50:44 43.21 43.41 44.16 45.9 46.4 44.4 54.47 55.91 57.1 55.6 55.7 54.8
18/12/2018 03:50:45 42.63 43.49 44.16 45.9 46.4 44.4 54.98 55.19 57.1 55.6 55.7 54.8
18/12/2018 03:50:46 43 43.12 44.16 45.9 46.4 44.4 54.56 55.09 57.1 55.6 55.7 54.8
18/12/2018 03:50:47 43.3 43.47 44.16 45.9 46.4 44.4 54.88 55.14 57.1 55.6 55.7 54.8
18/12/2018 03:50:48 43.55 43.63 44.16 45.9 46.4 44.4 55.36 55.38 57.1 55.6 55.7 54.8
18/12/2018 03:50:49 42.31 43.45 44.16 45.9 46.4 44.4 55.07 55.38 57.1 55.7 55.7 54.8
18/12/2018 03:50:50 42.98 43.09 44.16 45.9 46.4 44.4 55.71 55.65 57.1 55.7 55.7 54.8
18/12/2018 03:50:51 43.25 43.31 44.16 45.9 46.4 44.4 55.37 55.62 57.1 55.7 55.7 54.8
18/12/2018 03:50:52 43.28 43.47 44.16 45.9 46.4 44.4 55.04 55.39 57.1 55.7 55.7 54.8
18/12/2018 03:50:53 43.18 43.5 44.16 45.9 46.4 44.4 54.52 55.46 56.63 55.7 55.7 54.8
18/12/2018 03:50:54 42.12 43.19 44.16 45.9 46.4 44.4 54.11 54.79 56.38 55.7 55.7 54.8
18/12/2018 03:50:55 42.4 42.89 44.16 45.9 46.4 44.4 54.71 54.66 56.38 55.7 55.7 54.8
18/12/2018 03:50:56 43.28 43.14 44.16 45.9 46.4 44.4 54.83 54.83 56.38 55.7 55.7 54.8
18/12/2018 03:50:57 43.42 43.38 44.16 45.9 46.4 44.4 54.63 54.85 56.38 55.7 55.7 54.8
18/12/2018 03:50:58 42.81 43.45 44.16 45.9 46.4 44.4 55.45 55.34 56.38 55.7 55.7 54.8
18/12/2018 03:50:59 43 43.08 44.16 45.9 46.4 44.4 55.41 55.49 56.38 55.7 55.7 54.8
18/12/2018 03:51:00 43.49 43.48 44.16 45.9 46.4 44.4 54.67 55.47 56.38 55.7 55.7 54.8
18/12/2018 03:51:01 42.91 43.5 44.16 45.9 46.4 44.4 54.29 54.97 56.38 55.7 55.7 54.8
18/12/2018 03:51:02 42.81 43.16 44.16 45.9 46.4 44.4 54.88 54.85 56.38 55.7 55.7 54.8
18/12/2018 03:51:03 43.09 43.24 44.16 45.9 46.4 44.4 55.4 55.27 56.38 55.7 55.7 54.8
18/12/2018 03:51:04 43.26 43.45 44.16 45.9 46.4 44.4 55.22 55.32 56.38 55.7 55.7 54.8
18/12/2018 03:51:05 43.69 43.82 44.16 45.9 46.4 44.4 56.01 55.82 56.38 55.7 55.7 54.8
18/12/2018 03:51:06 44.04 43.95 44.16 45.9 46.4 44.4 56.45 56.31 56.38 55.7 55.7 54.8
18/12/2018 03:51:07 42.87 43.85 43.95 45.9 46.4 44.4 55.83 56.19 56.38 55.7 55.7 54.8
18/12/2018 03:51:08 44.03 43.86 43.95 45.9 46.4 44.4 55.32 56.09 56.38 55.7 55.7 54.8
18/12/2018 03:51:09 42.4 43.88 43.95 45.9 46.4 44.4 54.48 55.56 56.38 55.7 55.7 54.8
18/12/2018 03:51:10 43.37 43.59 43.95 45.9 46.4 44.4 55.07 55.22 56.38 55.7 55.7 54.8
18/12/2018 03:51:11 42.06 43.2 43.95 45.9 46.4 44.4 56.1 55.85 56.38 55.7 55.7 54.8
18/12/2018 03:51:12 43.25 43.13 43.95 45.9 46.4 44.4 54.94 55.73 56.31 55.7 55.7 54.8
18/12/2018 03:51:13 42.14 43.01 43.95 45.9 46.4 44.4 55.2 55.33 56.31 55.7 55.7 54.8
18/12/2018 03:51:14 42.22 42.56 43.95 45.9 46.4 44.4 55.73 55.72 56.31 55.7 55.7 54.8
18/12/2018 03:51:15 43.29 43.02 43.95 45.9 46.3 44.4 55.41 55.69 56.31 55.7 55.7 54.8
18/12/2018 03:51:16 42.84 42.95 43.95 45.9 46.3 44.4 55.25 55.41 56.31 55.7 55.7 54.8
18/12/2018 03:51:17 43.67 43.58 43.95 45.9 46.2 44.4 56.16 55.98 56.31 55.7 55.7 54.8
18/12/2018 03:51:18 43.9 43.89 43.95 45.9 46.2 44.4 56.02 56.08 56.31 55.7 55.6 54.8
18/12/2018 03:51:19 42.84 43.82 43.95 45.9 46.1 44.4 55.29 56.09 56.31 55.7 55.6 54.8
18/12/2018 03:51:20 42.59 43.14 43.95 45.9 46 44.4 55.83 55.89 56.31 55.7 55.6 54.8
18/12/2018 03:51:21 44.16 43.73 43.95 45.9 46 44.4 55.53 55.95 56.31 55.7 55.6 54.8
18/12/2018 03:51:22 44.25 44.21 44.21 45.9 46 44.4 56.74 56.52 56.52 55.8 55.6 54.8
18/12/2018 03:51:23 44.89 44.78 44.78 45.9 46 44.4 56.52 56.52 56.52 55.8 55.6 54.8
18/12/2018 03:51:24 44.6 44.88 44.88 45.9 45.9 44.4 56.97 56.99 56.99 55.8 55.6 54.8
18/12/2018 03:51:25 44.24 44.86 44.88 46 45.9 44.4 55.89 56.87 56.99 55.8 55.6 54.8
18/12/2018 03:51:26 43.96 44.49 44.88 46 45.9 44.4 55.77 56.4 56.99 55.8 55.5 54.8
18/12/2018 03:51:27 44.33 44.36 44.88 46 45.8 44.4 56.04 56.08 56.99 55.8 55.5 54.8
18/12/2018 03:51:28 44 44.37 44.88 46 45.8 44.4 56 56.13 56.99 55.8 55.5 54.8
18/12/2018 03:51:29 44.51 44.66 44.88 46 45.8 44.4 55.88 56.18 56.99 55.8 55.5 54.8
18/12/2018 03:51:30 44.33 44.65 44.88 46 45.8 44.4 56.4 56.34 56.99 55.8 55.5 54.8
18/12/2018 03:51:31 44.68 44.78 44.88 46 45.8 44.4 56.02 56.16 56.99 55.8 55.5 54.8
18/12/2018 03:51:32 44.43 44.57 44.88 46 45.8 44.4 56.11 56.22 56.99 55.8 55.5 54.8
18/12/2018 03:51:33 44.05 44.71 44.88 46 45.8 44.4 56.57 56.61 56.99 55.8 55.5 54.8
18/12/2018 03:51:34 44.79 44.75 44.88 46 45.8 44.4 56.68 56.61 56.99 55.8 55.5 54.8
18/12/2018 03:51:35 44.33 44.57 44.88 46 45.8 44.4 55.94 56.68 56.99 55.8 55.5 54.8
18/12/2018 03:51:36 44.55 44.67 44.88 46 45.8 44.4 56.07 56.36 56.99 55.8 55.5 54.8
18/12/2018 03:51:37 43.83 44.52 44.88 46 45.8 44.4 55.89 56.09 56.99 55.8 55.5 54.8
18/12/2018 03:51:38 43.47 44.1 44.88 46 45.8 44.4 56.14 56.21 56.99 55.9 55.5 54.8
18/12/2018 03:51:39 43.03 43.66 44.88 46 45.8 44.4 56.73 56.67 56.99 55.9 55.5 54.8
18/12/2018 03:51:40 43.58 43.67 44.88 46 45.8 44.4 56.17 56.61 56.99 55.9 55.5 54.8
18/12/2018 03:51:41 43.38 43.79 44.88 46 45.8 44.4 56.22 56.35 56.99 55.9 55.5 54.8
18/12/2018 03:51:42 44.56 44.31 44.88 46 45.8 44.4 57.01 56.87 56.99 55.9 55.5 54.8
18/12/2018 03:51:43 44.28 44.59 44.88 46 45.8 44.4 56.58 56.81 56.99 55.9 55.5 54.8
18/12/2018 03:51:44 43.75 44.42 44.88 46 45.8 44.4 56.26 56.69 56.99 55.9 55.5 54.8
18/12/2018 03:51:45 43.45 44.22 44.88 46 45.8 44.4 55.95 56.46 56.99 55.9 55.5 54.8
18/12/2018 03:51:46 43.67 43.71 44.88 46 45.8 44.4 56.68 56.56 56.99 55.9 55.5 54.8
18/12/2018 03:51:47 43.58 43.74 44.88 46 45.8 44.4 56.79 56.81 56.99 55.9 55.5 54.8
18/12/2018 03:51:48 44.74 44.5 44.88 46 45.8 44.4 57.6 57.45 57.45 55.9 55.5 54.8
18/12/2018 03:51:49 43.7 44.5 44.88 46 45.8 44.4 56.6 57.44 57.45 55.9 55.5 54.8
18/12/2018 03:51:50 43.99 44.27 44.88 46 45.8 44.4 56.24 56.83 57.45 55.9 55.5 54.8
18/12/2018 03:51:51 43.69 44.18 44.88 46 45.8 44.4 55.62 56.43 57.45 55.9 55.5 54.8
18/12/2018 03:51:52 43.65 43.93 44.88 46 45.7 44.4 56.52 56.53 57.45 56 55.5 54.8
18/12/2018 03:51:53 43.33 43.63 44.88 46 45.7 44.4 55.77 56.37 57.45 56 55.5 54.8
18/12/2018 03:51:54 43.1 43.7 44.86 46 45.7 44.4 56.37 56.43 57.45 56 55.5 54.8
18/12/2018 03:51:55 43.4 43.88 44.78 46 45.7 44.4 55.78 56.34 57.45 56 55.5 54.8
18/12/2018 03:51:56 43.68 43.77 44.78 46 45.7 44.4 56 56.18 57.45 56 55.5 54.8
18/12/2018 03:51:57 43.81 43.75 44.78 46 45.7 44.4 55.73 56.19 57.45 56 55.5 54.8
18/12/2018 03:51:58 43.47 43.76 44.78 46 45.7 44.4 55.99 56.04 57.45 56 55.5 54.8
18/12/2018 03:51:59 43.46 43.81 44.78 46 45.7 44.4 55.96 56.16 57.45 56 55.5 54.8
18/12/2018 03:52:00 43.07 43.84 44.78 46 45.7 44.4 55.5 55.9 57.45 56 55.5 54.8
18/12/2018 03:52:01 44.31 43.99 44.75 46 45.7 44.4 56.49 56.28 57.45 56 55.5 54.8
18/12/2018 03:52:02 44.01 44.13 44.75 46 45.7 44.4 56.79 56.73 57.45 56 55.5 54.8
18/12/2018 03:52:03 43.94 44.17 44.75 46 45.7 44.4 57.59 57.4 57.45 56 55.6 54.8
18/12/2018 03:52:04 43.39 43.98 44.67 46 45.7 44.4 57.15 57.69 57.69 56 55.6 54.8
18/12/2018 03:52:05 42.81 43.66 44.67 46 45.7 44.4 57.08 57.46 57.69 56 55.6 54.8
18/12/2018 03:52:06 43.27 43.43 44.59 46 45.7 44.4 56.08 57.01 57.69 56 55.6 54.8
18/12/2018 03:52:07 44.23 43.92 44.59 46 45.7 44.4 56.75 56.9 57.69 56.1 55.6 54.8
18/12/2018 03:52:08 44.13 44.19 44.59 46 45.7 44.4 56.35 56.8 57.69 56.1 55.6 54.8
18/12/2018 03:52:09 44.01 44.29 44.59 46 45.7 44.4 56.45 56.64 57.69 56.1 55.6 54.8
18/12/2018 03:52:10 43.2 44.3 44.59 46 45.7 44.4 56.11 56.42 57.69 56.1 55.6 54.8
18/12/2018 03:52:11 43.71 43.84 44.59 46 45.7 44.4 56.03 56.44 57.69 56.1 55.6 54.8
18/12/2018 03:52:12 43.71 43.9 44.59 46 45.7 44.4 57.11 56.8 57.69 56.1 55.6 54.8
18/12/2018 03:52:13 43.32 43.83 44.5 46 45.7 44.4 56.67 57.03 57.69 56.1 55.6 54.8
18/12/2018 03:52:14 43.61 43.75 44.5 46 45.7 44.4 56.08 56.75 57.69 56.1 55.6 54.8
18/12/2018 03:52:15 44.36 44.16 44.5 46.1 45.7 44.4 56.56 56.66 57.69 56.1 55.6 54.8
18/12/2018 03:52:16 43.94 44.2 44.5 46.1 45.7 44.4 56.67 56.8 57.69 56.1 55.6 54.8
18/12/2018 03:52:17 44.13 44.29 44.5 46.1 45.7 44.4 55.95 56.71 57.69 56.1 55.6 54.8
18/12/2018 03:52:18 43.68 44.16 44.5 46.1 45.7 44.4 55.54 56.24 57.69 56.1 55.6 54.8
18/12/2018 03:52:19 43.28 43.85 44.3 46.1 45.7 44.4 56.26 56.16 57.69 56.1 55.6 54.8
18/12/2018 03:52:20 44.3 44.03 44.3 46.1 45.7 44.4 56.51 56.57 57.69 56.1 55.6 54.8
18/12/2018 03:52:21 43.5 44.11 44.3 46.1 45.7 44.4 56.74 56.84 57.69 56.1 55.6 54.8
18/12/2018 03:52:22 44.48 44.24 44.3 46.1 45.7 44.4 56.02 56.68 57.69 56.1 55.6 54.8
18/12/2018 03:52:23 44.96 44.71 44.71 46.1 45.7 44.4 58.32 57.92 57.92 56.2 55.6 54.8
18/12/2018 03:52:24 45.91 45.52 45.52 46.1 45.7 44.4 57.11 57.89 57.92 56.2 55.6 54.8
18/12/2018 03:52:25 47.48 46.94 46.94 46.1 45.7 44.4 58.47 58.39 58.39 56.2 55.6 54.8
18/12/2018 03:52:26 50.9 49.87 49.87 46.1 45.8 44.4 59.04 58.82 58.82 56.2 55.6 54.8
18/12/2018 03:52:27 53.69 52.88 52.88 46.2 45.8 44.4 60.8 60.21 60.21 56.2 55.6 54.8
18/12/2018 03:52:28 57.81 56.8 56.8 46.4 45.9 44.4 64.17 62.99 62.99 56.3 55.7 54.9
18/12/2018 03:52:29 59.62 58.84 58.84 46.7 46 44.5 64.88 64.42 64.42 56.4 55.7 54.9
18/12/2018 03:52:30 62.85 62.04 62.04 47.3 46.2 44.5 69.79 68.85 68.85 56.7 55.8 54.9
18/12/2018 03:52:31 64.93 63.99 63.99 48 46.5 44.7 70.9 70.23 70.23 57.1 56 54.9
18/12/2018 03:52:32 62.6 63.94 63.99 48.4 46.7 44.8 70.25 71.07 71.07 57.4 56.1 55
18/12/2018 03:52:33 60.9 63.06 63.99 48.7 46.8 44.8 65.59 69.84 71.07 57.4 56.1 55
18/12/2018 03:52:34 59.27 61.77 63.99 48.8 46.9 44.8 66.32 67.7 71.07 57.5 56.2 55
18/12/2018 03:52:35 58.93 60.38 63.99 49 47 44.9 67.92 68.14 71.07 57.7 56.2 55
18/12/2018 03:52:36 57.73 59.5 63.99 49.1 47.1 44.9 64.76 67.7 71.07 57.8 56.3 55
18/12/2018 03:52:37 57.23 58.49 63.99 49.2 47.1 44.9 63.81 66.21 71.07 57.8 56.3 55.1
18/12/2018 03:52:38 55.92 57.74 63.99 49.2 47.1 44.9 65.9 65.82 71.07 57.9 56.3 55.1
18/12/2018 03:52:39 53.33 56.62 63.99 49.3 47.2 44.9 62.39 65.68 71.07 57.9 56.4 55.1
18/12/2018 03:52:40 50.63 54.74 63.99 49.3 47.2 44.9 59.85 63.75 71.07 57.9 56.4 55.1
18/12/2018 03:52:41 49.34 52.59 63.99 49.3 47.2 44.9 59.33 61.66 71.07 58 56.4 55.1
18/12/2018 03:52:42 47.99 50.82 63.99 49.3 47.2 44.9 57.74 60.29 71.07 58 56.4 55.1
18/12/2018 03:52:43 46.77 49.25 63.99 49.3 47.2 44.9 58.79 59.54 71.07 58 56.4 55.1
18/12/2018 03:52:44 45.7 47.89 63.99 49.3 47.2 44.9 55.73 58.61 71.07 58 56.4 55.1
18/12/2018 03:52:45 45.54 46.62 63.99 49.3 47.2 44.9 58.18 57.91 71.07 58 56.4 55.1
18/12/2018 03:52:46 43.13 45.91 63.99 49.3 47.2 44.9 56.11 57.75 71.07 58 56.4 55.1
18/12/2018 03:52:47 44.3 44.62 63.99 49.3 47.2 44.9 56.31 56.84 71.07 58 56.4 55.1
18/12/2018 03:52:48 43.61 44.24 63.99 49.3 47.2 44.9 56.92 57.08 71.07 58 56.4 55.1
18/12/2018 03:52:49 43.91 43.98 63.99 49.3 47.2 44.9 57.07 57.11 71.07 58 56.4 55.1
18/12/2018 03:52:50 42.68 44.05 63.99 49.3 47.2 44.9 57.57 57.89 71.07 58 56.4 55.1
18/12/2018 03:52:51 43.7 43.61 63.99 49.3 47.2 44.9 56.11 57.26 71.07 58 56.4 55.1
18/12/2018 03:52:52 44.6 44.33 63.99 49.3 47.2 44.9 56.51 56.69 71.07 58 56.4 55.1
18/12/2018 03:52:53 44.7 44.58 63.99 49.3 47.2 44.9 55.22 56.47 71.07 58 56.4 55.1
18/12/2018 03:52:54 43.45 44.57 63.99 49.3 47.2 44.9 55.47 55.89 71.07 58 56.4 55.1
18/12/2018 03:52:55 45.64 45.25 63.99 49.3 47.2 44.9 60.5 59.62 71.07 58 56.4 55.1
18/12/2018 03:52:56 44.14 45.24 63.99 49.3 47.2 44.9 57.49 59.53 71.07 58.1 56.4 55.1
18/12/2018 03:52:57 43.98 44.68 63.99 49.3 47.2 44.9 56.78 58.36 71.07 58.1 56.4 55.1
18/12/2018 03:52:58 43.17 44.21 63.99 49.3 47.2 44.9 56.27 57.45 71.07 58.1 56.4 55.1
18/12/2018 03:52:59 45.66 45.14 63.99 49.3 47.2 44.9 59.51 58.98 71.07 58.1 56.4 55.1
18/12/2018 03:53:00 45.82 45.64 63.99 49.3 47.2 44.9 61.27 60.59 71.07 58.1 56.4 55.1
18/12/2018 03:53:01 46.14 45.99 63.94 49.3 47.2 44.9 58.9 60.58 71.07 58.1 56.4 55.1
18/12/2018 03:53:02 45.6 46.05 63.06 49.3 47.2 44.9 57.51 59.62 69.84 58.1 56.4 55.1
18/12/2018 03:53:03 46 45.99 61.77 49.3 47.2 44.9 59.43 59.16 68.14 58.1 56.4 55.1
18/12/2018 03:53:04 47.33 47.11 60.38 49.3 47.1 44.9 57.31 59.09 68.14 58.1 56.4 55.1
18/12/2018 03:53:05 48.43 48.08 59.5 49.3 47.1 44.9 58.16 58.4 67.7 58.1 56.4 55.1
18/12/2018 03:53:06 52.99 52.34 58.49 49.4 47 45 58.25 58.48 66.21 58.2 56.4 55.1
18/12/2018 03:53:07 56.37 55.15 57.74 49.4 47 45 59.95 59.52 65.82 58.2 56.3 55.1
18/12/2018 03:53:08 51.35 55.02 56.62 49.5 46.9 45 57.48 59.32 65.68 58.2 56.3 55.1
18/12/2018 03:53:09 49.14 52.96 55.15 49.5 46.8 45 56.54 58.24 63.75 58.2 56.3 55.1
18/12/2018 03:53:10 47.1 50.95 55.15 49.5 46.8 45 57.66 57.64 61.66 58.2 56.3 55.1
18/12/2018 03:53:11 45.73 48.94 55.15 49.5 46.8 45 57.23 57.61 60.59 58.2 56.3 55.1
18/12/2018 03:53:12 44.68 47.2 55.15 49.5 46.7 45 56.85 57.67 60.59 58.2 56.3 55.1
18/12/2018 03:53:13 44.37 45.8 55.15 49.5 46.7 45 56.14 56.94 60.59 58.2 56.2 55.1
18/12/2018 03:53:14 44.13 45.01 55.15 49.5 46.7 45 55.14 56.7 60.59 58.2 56.2 55.1
18/12/2018 03:53:15 43.21 44.48 55.15 49.5 46.7 45 54.92 55.75 60.59 58.2 56.2 55.1
18/12/2018 03:53:16 43.78 43.93 55.15 49.5 46.7 45 55.46 55.52 60.59 58.2 56.2 55.1
18/12/2018 03:53:17 42.68 43.91 55.15 49.5 46.7 45 54.96 55.52 60.59 58.2 56.2 55.1
18/12/2018 03:53:18 42.23 43.2 55.15 49.5 46.7 45 55.31 55.46 60.59 58.2 56.2 55.1
18/12/2018 03:53:19 42.29 42.62 55.15 49.5 46.7 45 54.27 55.29 60.59 58.2 56.2 55.1
18/12/2018 03:53:20 42.2 42.8 55.15 49.5 46.7 45 54.09 54.83 60.59 58.2 56.2 55.1
18/12/2018 03:53:21 43.35 43.13 55.15 49.5 46.7 45 57.04 56.48 60.59 58.2 56.2 55.1
18/12/2018 03:53:22 43.46 43.46 55.15 49.5 46.7 45 56.1 56.47 60.59 58.2 56.2 55.1
18/12/2018 03:53:23 42.62 43.36 55.15 49.5 46.7 45 54.81 56.21 60.59 58.2 56.2 55.1
18/12/2018 03:53:24 43.95 43.69 55.15 49.5 46.7 45 56.07 56.07 60.59 58.2 56.2 55.1
18/12/2018 03:53:25 42.13 43.73 55.15 49.5 46.7 45 54.17 55.73 60.59 58.2 56.2 55.1
18/12/2018 03:53:26 42.51 43.01 55.15 49.5 46.7 45 54.58 54.88 60.59 58.2 56.2 55.1
18/12/2018 03:53:27 42.95 43.12 55.15 49.5 46.7 45 54.55 54.86 60.59 58.2 56.2 55.1
18/12/2018 03:53:28 42.53 42.99 55.15 49.5 46.6 45 54.07 54.56 60.59 58.2 56.2 55.1
18/12/2018 03:53:29 43.55 43.36 55.15 49.5 46.6 45 54.93 54.8 60.59 58.2 56.2 55.1
18/12/2018 03:53:30 43.37 43.7 55.15 49.5 46.6 44.9 54.66 55.01 60.58 58.2 56.2 55.1
18/12/2018 03:53:31 43.68 43.81 55.15 49.5 46.6 44.9 54.96 54.93 59.62 58.2 56.2 55.1
18/12/2018 03:53:32 43.91 43.92 55.15 49.5 46.6 44.9 54.48 54.98 59.52 58.2 56.2 55.1
18/12/2018 03:53:33 42.15 43.86 55.15 49.5 46.6 44.9 54.81 54.96 59.52 58.2 56.2 55.1
18/12/2018 03:53:34 42.81 43.1 55.15 49.5 46.6 44.9 55.03 55.25 59.52 58.2 56.2 55.1
18/12/2018 03:53:35 42.85 43.02 55.15 49.5 46.6 44.9 54.31 54.9 59.52 58.2 56.2 55.1
18/12/2018 03:53:36 41.96 43 55.15 49.5 46.6 44.9 54.38 54.53 59.52 58.2 56.2 55.1
18/12/2018 03:53:37 43.02 42.93 55.02 49.5 46.6 44.9 54.7 55.06 59.32 58.2 56.2 55.1
18/12/2018 03:53:38 43.28 43.41 52.96 49.5 46.6 44.9 54.72 54.68 58.24 58.2 56.2 55.1
18/12/2018 03:53:39 42.89 43.24 50.95 49.5 46.6 44.9 54.27 54.82 57.67 58.2 56.2 55.1
18/12/2018 03:53:40 43.25 43.36 48.94 49.5 46.6 44.9 55.32 55.24 57.67 58.2 56.2 55.1
18/12/2018 03:53:41 43.19 43.56 47.2 49.5 46.6 44.9 54.96 55.31 57.67 58.2 56.2 55.1
18/12/2018 03:53:42 42.68 43.12 45.8 49.5 46.6 44.9 53.93 55.34 56.94 58.2 56.2 55.1
18/12/2018 03:53:43 42.75 43.12 45.01 49.5 46.6 44.9 57.11 56.44 56.7 58.2 56.2 55.1
18/12/2018 03:53:44 43.34 43.32 44.48 49.5 46.6 44.9 55.85 56.46 56.48 58.2 56.2 55.1
18/12/2018 03:53:45 42.99 43.49 43.93 49.5 46.6 44.9 56.68 56.58 56.58 58.2 56.2 55.1
18/12/2018 03:53:46 43.42 43.45 43.92 49.5 46.6 44.9 55 56.57 56.58 58.2 56.2 55.1
18/12/2018 03:53:47 43.35 43.46 43.92 49.5 46.6 44.9 55.4 55.81 56.58 58.2 56.2 55.1
18/12/2018 03:53:48 43.07 43.5 43.92 49.5 46.6 44.9 54.03 55.71 56.58 58.2 56.2 55.1
18/12/2018 03:53:49 42.44 43.39 43.92 49.5 46.6 44.9 56.92 56.65 56.65 58.3 56.2 55.1
18/12/2018 03:53:50 42.81 43.08 43.92 49.5 46.6 44.9 56.15 57.34 57.34 58.3 56.2 55.1
18/12/2018 03:53:51 43.22 43.13 43.92 49.5 46.6 44.9 54.86 56.14 57.34 58.3 56.2 55.1
18/12/2018 03:53:52 42.56 43.35 43.92 49.5 46.6 44.9 56.48 56.12 57.34 58.3 56.2 55.1
18/12/2018 03:53:53 42.33 42.85 43.92 49.5 46.6 44.9 54.84 56.2 57.34 58.3 56.2 55.1
18/12/2018 03:53:54 44.73 44.21 44.21 49.5 46.6 44.9 56.22 56.49 57.34 58.3 56.2 55.1
18/12/2018 03:53:55 43.18 44.2 44.21 49.5 46.6 44.9 55.19 55.81 57.34 58.3 56.2 55.1
18/12/2018 03:53:56 43.7 43.87 44.21 49.5 46.6 44.9 56.51 56.48 57.34 58.3 56.2 55.1
18/12/2018 03:53:57 42.87 43.81 44.21 49.5 46.6 44.9 55.32 55.98 57.34 58.3 56.2 55.1
18/12/2018 03:53:58 42.24 43.49 44.21 49.5 46.6 44.9 54.48 55.54 57.34 58.3 56.2 55.1
18/12/2018 03:53:59 43.59 43.41 44.21 49.5 46.6 44.9 54.15 54.89 57.34 58.3 56.2 55.1
18/12/2018 03:54:00 42.67 43.38 44.21 49.5 46.6 44.9 53.94 54.33 57.34 58.3 56.2 55.1
18/12/2018 03:54:01 42.5 42.9 44.21 49.5 46.6 44.9 53.81 54.18 57.34 58.3 56.2 55.1
18/12/2018 03:54:02 42.08 42.81 44.21 49.5 46.6 44.9 54.88 54.7 57.34 58.3 56.2 55.1
18/12/2018 03:54:03 43.03 43.13 44.21 49.5 46.6 44.9 56.9 56.38 57.34 58.3 56.2 55.1
18/12/2018 03:54:04 42.34 42.76 44.21 49.5 46.6 44.9 54.71 56.2 57.34 58.3 56.2 55.1
18/12/2018 03:54:05 43.59 43.53 44.21 49.5 46.6 44.9 55.25 55.5 57.34 58.3 56.2 55.1
18/12/2018 03:54:06 42.21 42.99 44.21 49.5 46.6 44.9 57.41 56.98 57.34 58.3 56.2 55.1
18/12/2018 03:54:07 42.27 42.63 44.21 49.5 46.6 44.9 54.67 56.98 57.34 58.3 56.2 55.1
18/12/2018 03:54:08 43.13 43.34 44.21 49.5 46.6 44.9 55.49 55.85 57.34 58.3 56.2 55.1
18/12/2018 03:54:09 42.93 42.96 44.21 49.5 46.6 44.9 56.77 56.84 57.34 58.3 56.2 55.1
18/12/2018 03:54:10 43.35 43.28 44.21 49.5 46.6 44.9 57.25 58.01 58.01 58.3 56.2 55.1
18/12/2018 03:54:11 42.84 43.32 44.21 49.5 46.6 44.9 54.42 56.69 58.01 58.3 56.2 55.1
18/12/2018 03:54:12 44.68 44.54 44.54 49.5 46.7 44.9 54.7 55.53 58.01 58.3 56.2 55.1
18/12/2018 03:54:13 42.32 43.66 44.54 49.5 46.6 44.9 54.42 54.99 58.01 58.3 56.2 55.1
18/12/2018 03:54:14 43.14 43.27 44.54 49.5 46.7 44.9 53.62 54.76 58.01 58.3 56.2 55.1
18/12/2018 03:54:15 42.58 43.32 44.54 49.5 46.7 44.9 54.08 54.19 58.01 58.3 56.2 55.1
18/12/2018 03:54:16 42.09 43.02 44.54 49.5 46.6 44.9 54.78 54.75 58.01 58.3 56.2 55.1
18/12/2018 03:54:17 42.43 42.71 44.54 49.5 46.6 44.9 54.75 54.88 58.01 58.3 56.2 55.1
18/12/2018 03:54:18 42.4 42.51 44.54 49.5 46.6 44.9 54.38 54.99 58.01 58.3 56.2 55.1
18/12/2018 03:54:19 42.47 42.74 44.54 49.5 46.6 44.9 54.44 54.71 58.01 58.3 56.2 55.1
18/12/2018 03:54:20 40.94 42.65 44.54 49.5 46.6 44.9 54.49 54.7 58.01 58.3 56.2 55.1
18/12/2018 03:54:21 43.24 42.81 44.54 49.5 46.6 44.9 53.97 54.46 58.01 58.3 56.2 55.1
18/12/2018 03:54:22 42.73 43.02 44.54 49.5 46.6 44.9 53.67 54.19 58.01 58.3 56.2 55.1
18/12/2018 03:54:23 42.54 42.81 44.54 49.5 46.6 44.9 53.38 54 58.01 58.3 56.2 55.1
18/12/2018 03:54:24 42.25 42.94 44.54 49.5 46.6 44.9 53.77 53.79 58.01 58.3 56.2 55.1
18/12/2018 03:54:25 42.76 42.8 44.54 49.5 46.6 44.9 54.76 54.4 58.01 58.3 56.2 55.1
18/12/2018 03:54:26 42.47 42.97 44.54 49.5 46.6 44.9 54.21 54.41 58.01 58.3 56.2 55.1
18/12/2018 03:54:27 43.82 43.52 44.54 49.5 46.6 44.9 54.36 54.56 58.01 58.3 56.2 55.1
18/12/2018 03:54:28 42 43.41 44.54 49.5 46.6 44.9 54.45 54.7 58.01 58.3 56.2 55.1
18/12/2018 03:54:29 42.99 43.12 44.54 49.5 46.6 44.9 54.31 54.52 58.01 58.3 56.2 55.1
18/12/2018 03:54:30 42.63 43.08 44.54 49.5 46.6 44.9 55.49 55.23 58.01 58.3 56.2 55.1
18/12/2018 03:54:31 42.72 42.99 44.54 49.5 46.6 44.9 54.94 55.75 58.01 58.3 56.2 55.1
18/12/2018 03:54:32 42.79 43.13 44.54 49.5 46.6 44.9 54.02 54.93 58.01 58.3 56.2 55.1
18/12/2018 03:54:33 42.35 42.77 44.54 49.5 46.6 44.9 55.98 55.69 58.01 58.3 56.2 55.1
18/12/2018 03:54:34 42.05 42.72 44.54 49.5 46.6 44.9 53.71 55.11 58.01 58.3 56.2 55.1
18/12/2018 03:54:35 42.07 42.37 44.54 49.5 46.6 44.9 53.81 54.4 58.01 58.3 56.2 55.1
18/12/2018 03:54:36 42.8 42.75 44.54 49.5 46.6 44.9 54.96 54.72 58.01 58.3 56.2 55.1
18/12/2018 03:54:37 43.31 43.29 44.54 49.5 46.6 44.9 53.87 54.55 58.01 58.3 56.2 55.1
18/12/2018 03:54:38 42.87 43.13 44.54 49.5 46.6 44.9 53.74 54.15 58.01 58.3 56.2 55.1
18/12/2018 03:54:39 43.13 43.26 44.54 49.5 46.6 44.9 54.03 54.21 58.01 58.3 56.2 55.1
18/12/2018 03:54:40 42.75 43.1 44.54 49.5 46.6 44.9 54.58 54.57 56.69 58.3 56.2 55.1
18/12/2018 03:54:41 43.02 43.26 44.54 49.5 46.6 44.9 53.78 54.34 55.75 58.3 56.2 55.1
18/12/2018 03:54:42 41.96 43.04 43.66 49.5 46.6 44.9 54.18 54.42 55.75 58.3 56.2 55.1
18/12/2018 03:54:43 42.87 42.83 43.52 49.5 46.6 44.9 54.1 54.34 55.75 58.3 56.2 55.1
18/12/2018 03:54:44 42.47 42.9 43.52 49.5 46.6 44.9 54 54.21 55.75 58.3 56.2 55.1
18/12/2018 03:54:45 42.81 42.85 43.52 49.5 46.6 44.9 54.06 54.22 55.75 58.3 56.2 55.1
18/12/2018 03:54:46 42.74 42.97 43.52 49.5 46.6 44.9 54.3 54.32 55.75 58.3 56.2 55.1
18/12/2018 03:54:47 42.89 43 43.52 49.4 46.6 44.9 54.08 54.43 55.75 58.3 56.2 55.1
18/12/2018 03:54:48 42.34 43.01 43.52 49.4 46.6 44.9 54.18 54.27 55.75 58.2 56.2 55.1
18/12/2018 03:54:49 42.11 42.93 43.52 49.4 46.6 44.9 53.62 54.39 55.75 58.2 56.2 55.1
18/12/2018 03:54:50 42.05 42.42 43.52 49.3 46.6 44.9 53.55 54.02 55.75 58.2 56.2 55.1
18/12/2018 03:54:51 42.71 42.61 43.52 49.2 46.6 44.9 53.57 53.8 55.75 58.1 56.2 55.1
18/12/2018 03:54:52 42.52 42.79 43.52 49.1 46.6 44.9 54.11 53.97 55.75 58.1 56.2 55.1
18/12/2018 03:54:53 42.73 42.8 43.52 49 46.6 44.9 54.24 54.25 55.75 58 56.2 55.1
18/12/2018 03:54:54 43.19 43.19 43.52 48.9 46.6 44.9 53.83 54.13 55.75 58 56.2 55.1
18/12/2018 03:54:55 42.8 43.29 43.52 48.8 46.6 44.9 53.62 54.08 55.75 57.9 56.2 55.1
18/12/2018 03:54:56 43.75 43.67 43.67 48.7 46.6 44.9 54.07 54.21 55.75 57.9 56.2 55.1
18/12/2018 03:54:57 42.17 43.51 43.67 48.6 46.6 44.9 53.46 53.99 55.75 57.8 56.2 55.1
18/12/2018 03:54:58 42.48 43.01 43.67 48.6 46.6 44.9 54.04 53.98 55.75 57.8 56.2 55.1
18/12/2018 03:54:59 41.71 42.37 43.67 48.5 46.6 44.9 54.27 54.33 55.75 57.8 56.2 55.1
18/12/2018 03:55:00 42.93 42.74 43.67 48.5 46.6 44.9 54.25 54.44 55.75 57.7 56.2 55.1
18/12/2018 03:55:01 42.2 42.94 43.67 48.4 46.6 44.9 54.78 55.14 55.69 57.7 56.2 55.1
18/12/2018 03:55:02 42.02 42.4 43.67 48.4 46.6 44.9 55.2 54.98 55.69 57.7 56.2 55.1
18/12/2018 03:55:03 43.1 42.98 43.67 48.4 46.6 44.9 54.25 55.04 55.14 57.7 56.2 55.1
18/12/2018 03:55:04 42.07 42.93 43.67 48.4 46.6 44.9 54.45 54.61 55.14 57.7 56.2 55.1
18/12/2018 03:55:05 42.44 42.68 43.67 48.4 46.6 44.9 54.42 54.72 55.14 57.7 56.2 55.1
18/12/2018 03:55:06 42.49 42.77 43.67 48.4 46.6 44.9 54.12 54.41 55.14 57.7 56.2 55.1
18/12/2018 03:55:07 42.18 42.64 43.67 48.4 46.6 44.9 54.76 54.81 55.14 57.7 56.2 55.1
18/12/2018 03:55:08 43.03 42.95 43.67 48.4 46.6 44.9 54.16 54.54 55.14 57.7 56.2 55.1
18/12/2018 03:55:09 42.68 43.11 43.67 48.4 46.6 44.9 53.28 54.26 55.14 57.7 56.2 55.1
18/12/2018 03:55:10 42.49 43.11 43.67 48.4 46.6 44.9 54.22 54.12 55.14 57.7 56.2 55.1
18/12/2018 03:55:11 42.43 42.74 43.67 48.4 46.6 44.9 54.38 54.41 55.14 57.7 56.2 55.1
18/12/2018 03:55:12 42.28 42.87 43.67 48.4 46.5 44.9 54.29 54.42 55.14 57.7 56.2 55.1
18/12/2018 03:55:13 42.34 42.5 43.67 48.4 46.5 44.9 54.06 54.48 55.14 57.6 56.2 55.1
18/12/2018 03:55:14 42.88 42.81 43.67 48.4 46.5 44.9 54.13 54.32 55.14 57.6 56.2 55.1
18/12/2018 03:55:15 41.89 42.8 43.67 48.4 46.5 44.9 53.96 54.2 55.14 57.6 56.2 55.1
18/12/2018 03:55:16 42.96 42.9 43.67 48.4 46.5 44.9 54.3 54.52 55.14 57.6 56.2 55.1
18/12/2018 03:55:17 43.02 43.11 43.67 48.4 46.5 44.9 54.8 54.56 55.14 57.6 56.2 55.1
18/12/2018 03:55:18 42.9 43.17 43.67 48.4 46.5 44.9 56.09 55.6 55.6 57.6 56.2 55.1
18/12/2018 03:55:19 42.59 43.2 43.67 48.4 46.5 44.9 55.93 55.95 55.95 57.6 56.2 55.1
18/12/2018 03:55:20 43.19 43.2 43.67 48.4 46.5 44.9 54.24 55.76 55.95 57.6 56.2 55.1
18/12/2018 03:55:21 43.67 43.56 43.67 48.4 46.5 44.9 55.41 55.37 55.95 57.6 56.2 55.1
18/12/2018 03:55:22 43.57 43.68 43.68 48.4 46.5 44.9 56.54 56.15 56.15 57.6 56.2 55.1
18/12/2018 03:55:23 43.47 43.87 43.87 48.4 46.5 44.9 55.44 56.05 56.15 57.6 56.2 55.1
18/12/2018 03:55:24 43.86 43.88 43.88 48.4 46.5 44.9 54.77 55.81 56.15 57.6 56.2 55.1
18/12/2018 03:55:25 43.92 44.16 44.16 48.4 46.5 44.9 55.46 55.5 56.15 57.6 56.2 55.1
18/12/2018 03:55:26 43.38 43.9 44.16 48.4 46.5 44.9 57.82 57.34 57.34 57.6 56.2 55.1
18/12/2018 03:55:27 45.25 44.88 44.88 48.4 46.5 44.9 55.26 56.77 57.34 57.6 56.2 55.1
18/12/2018 03:55:28 48.69 47.8 47.8 48.4 46.5 44.9 56.33 56.29 57.34 57.6 56.2 55.1
18/12/2018 03:55:29 50.47 49.6 49.6 48.4 46.5 44.9 57.07 56.9 57.34 57.6 56.2 55.1
18/12/2018 03:55:30 48.94 49.74 49.74 48.4 46.5 44.9 56.69 57.05 57.34 57.6 56.2 55.1
18/12/2018 03:55:31 46.81 49.06 49.74 48.4 46.5 44.9 55.85 56.77 57.34 57.6 56.2 55.1
18/12/2018 03:55:32 45.94 47.71 49.74 48.4 46.5 44.9 55.3 56.04 57.34 57.6 56.2 55.1
18/12/2018 03:55:33 45.42 46.66 49.74 48.4 46.5 44.9 54.72 55.56 57.34 57.6 56.2 55.1
18/12/2018 03:55:34 45.02 45.93 49.74 48.4 46.5 44.9 54.17 55.07 57.34 57.6 56.2 55.1
18/12/2018 03:55:35 44.57 45.42 49.74 48.4 46.5 44.9 54.19 54.68 57.34 57.6 56.2 55.1
18/12/2018 03:55:36 43.52 44.88 49.74 48.4 46.5 44.9 54.34 54.45 57.34 57.6 56.2 55.1
18/12/2018 03:55:37 43.92 44.33 49.74 48.4 46.5 44.9 54.35 54.55 57.34 57.6 56.2 55.1
18/12/2018 03:55:38 43.38 44.08 49.74 48.4 46.5 44.9 54.48 54.59 57.34 57.6 56.2 55.1
18/12/2018 03:55:39 43.23 43.76 49.74 48.4 46.5 44.9 53.53 54.43 57.34 57.6 56.2 55.1
18/12/2018 03:55:40 43.58 43.55 49.74 48.4 46.5 44.9 53.7 54.07 57.34 57.6 56.2 55.1
18/12/2018 03:55:41 43.67 43.88 49.74 48.4 46.5 44.9 53.4 53.95 57.34 57.6 56.2 55.1
18/12/2018 03:55:42 43.14 43.73 49.74 48.4 46.5 44.9 54.16 54 57.34 57.6 56.2 55.1
18/12/2018 03:55:43 42.83 43.49 49.74 48.4 46.5 44.9 53.63 53.94 57.34 57.6 56.2 55.1
18/12/2018 03:55:44 42.6 43.01 49.74 48.4 46.5 44.9 54.06 54.07 57.34 57.6 56.2 55.1
18/12/2018 03:55:45 42.79 43.07 49.74 48.4 46.5 44.9 54.18 54.29 57.34 57.6 56.2 55.1
18/12/2018 03:55:46 42.38 42.95 49.74 48.4 46.5 44.9 53.73 54.24 57.34 57.6 56.2 55.1
18/12/2018 03:55:47 42.64 42.88 49.74 48.4 46.5 44.9 54.21 54.16 57.34 57.6 56.2 55.1
18/12/2018 03:55:48 42.59 42.8 49.74 48.4 46.5 44.9 53.64 54.14 57.34 57.6 56.2 55.1
18/12/2018 03:55:49 43.26 43.21 49.74 48.4 46.5 44.9 54.41 54.4 57.34 57.6 56.2 55.1
18/12/2018 03:55:50 43.23 43.49 49.74 48.4 46.5 44.9 54.27 54.69 57.34 57.6 56.2 55.1
18/12/2018 03:55:51 42.59 43.15 49.74 48.4 46.5 44.9 53.58 54.28 57.34 57.6 56.2 55.1
18/12/2018 03:55:52 42.17 42.89 49.74 48.4 46.5 44.9 54.16 54.29 57.34 57.6 56.2 55.1
18/12/2018 03:55:53 42.46 42.93 49.74 48.4 46.5 44.9 53.35 54.01 57.34 57.6 56.2 55.1
18/12/2018 03:55:54 42.91 42.79 49.74 48.4 46.5 44.9 53.87 53.87 57.34 57.6 56.2 55.1
18/12/2018 03:55:55 41.9 42.98 49.74 48.4 46.5 44.9 53.7 54.13 57.34 57.6 56.2 55.1
18/12/2018 03:55:56 41.86 42.21 49.74 48.4 46.5 44.9 54.49 54.29 57.05 57.6 56.2 55.1
18/12/2018 03:55:57 42.54 42.72 49.74 48.4 46.5 44.9 54.14 54.36 57.05 57.6 56.2 55.1
18/12/2018 03:55:58 42.54 42.74 49.74 48.4 46.5 44.9 53.9 54.28 57.05 57.6 56.2 55.1
18/12/2018 03:55:59 41.94 42.39 49.74 48.4 46.5 44.9 53.41 53.97 57.05 57.6 56.2 55.1
18/12/2018 03:56:00 42.28 42.42 49.06 48.4 46.5 44.9 54.59 54.38 56.77 57.6 56.2 55.1
18/12/2018 03:56:01 42.41 42.64 47.71 48.4 46.5 44.9 54.48 54.61 56.04 57.6 56.2 55.1
18/12/2018 03:56:02 41.72 42.6 46.66 48.4 46.5 44.9 54.45 54.6 55.56 57.6 56.2 55.1
18/12/2018 03:56:03 42.42 42.5 45.93 48.4 46.5 44.9 54.25 54.62 55.07 57.6 56.2 55.1
18/12/2018 03:56:04 42.32 42.65 45.42 48.4 46.5 44.9 54.54 54.53 54.69 57.6 56.2 55.1
18/12/2018 03:56:05 42.38 42.47 44.88 48.4 46.5 44.9 54.69 54.93 54.93 57.6 56.2 55.1
18/12/2018 03:56:06 42.06 42.53 44.33 48.4 46.5 44.9 54.07 54.66 54.93 57.6 56.2 55.1
18/12/2018 03:56:07 43.72 43.43 44.08 48.4 46.5 44.9 54.49 54.62 54.93 57.6 56.2 55.1
18/12/2018 03:56:08 42.91 43.56 43.88 48.4 46.5 44.9 54.76 54.9 54.93 57.6 56.2 55.1
18/12/2018 03:56:09 43.15 43.47 43.88 48.4 46.5 44.9 54.59 55.01 55.01 57.6 56.2 55.1
18/12/2018 03:56:10 43.05 43.21 43.88 48.4 46.5 44.9 54.75 54.99 55.01 57.6 56.2 55.1
18/12/2018 03:56:11 42.16 43.28 43.73 48.4 46.5 44.9 53.97 54.62 55.01 57.6 56.1 55.1
18/12/2018 03:56:12 43.15 43.2 43.56 48.4 46.5 44.9 53.68 54.28 55.01 57.6 56.1 55.1
18/12/2018 03:56:13 42.68 42.94 43.56 48.4 46.5 44.9 53.2 54.07 55.01 57.6 56.1 55.1
18/12/2018 03:56:14 42.5 43.06 43.56 48.4 46.5 44.9 54.11 54.02 55.01 57.6 56.1 55.1
18/12/2018 03:56:15 42.63 42.86 43.56 48.4 46.5 44.9 53.78 53.95 55.01 57.6 56.1 55.1
18/12/2018 03:56:16 43.18 43.06 43.56 48.4 46.5 44.9 54.04 54.02 55.01 57.6 56.1 55.1
18/12/2018 03:56:17 42.58 43.11 43.56 48.4 46.5 44.9 53.93 54.07 55.01 57.6 56.1 55.1
18/12/2018 03:56:18 43.2 43.25 43.56 48.4 46.5 44.9 54.49 54.38 55.01 57.6 56.1 55.1
18/12/2018 03:56:19 42.64 43.21 43.56 48.4 46.5 44.9 54.14 54.46 55.01 57.6 56.1 55.1
18/12/2018 03:56:20 42.09 42.98 43.56 48.4 46.5 44.9 53.21 54.18 55.01 57.5 56.1 55.1
18/12/2018 03:56:21 43.05 42.96 43.56 48.4 46.5 44.9 53.97 53.96 55.01 57.5 56.1 55.1
18/12/2018 03:56:22 42.95 43.15 43.56 48.4 46.5 44.9 53.51 53.94 55.01 57.5 56.1 55.1
18/12/2018 03:56:23 41.73 42.93 43.56 48.4 46.5 44.9 53.89 53.92 55.01 57.5 56.1 55.1
18/12/2018 03:56:24 42.06 42.29 43.56 48.4 46.5 44.9 53.35 53.93 55.01 57.5 56.1 55.1
18/12/2018 03:56:25 42.22 42.61 43.56 48.4 46.5 44.9 53.87 53.86 55.01 57.5 56.1 55.1
18/12/2018 03:56:26 42.04 42.38 43.56 48.4 46.5 44.9 53.29 53.75 55.01 57.5 56.1 55.1
18/12/2018 03:56:27 41.84 42.38 43.56 48.4 46.5 44.9 54.39 54.12 55.01 57.5 56.1 55.1
18/12/2018 03:56:28 42.6 42.6 43.56 48.4 46.5 44.9 54.21 54.24 55.01 57.5 56.1 55.1
18/12/2018 03:56:29 42.86 42.79 43.56 48.4 46.5 44.9 53.95 54.32 55.01 57.5 56.1 55.1
18/12/2018 03:56:30 42.4 43.06 43.56 48.4 46.5 44.9 54.07 54.26 55.01 57.5 56.1 55.1
18/12/2018 03:56:31 43.41 43.33 43.56 48.4 46.5 44.9 54.31 54.43 55.01 57.5 56.1 55.1
18/12/2018 03:56:32 42.66 43.1 43.56 48.4 46.5 44.9 54.18 54.4 55.01 57.5 56.1 55.1
18/12/2018 03:56:33 42.57 42.91 43.56 48.4 46.5 44.9 54.37 54.47 55.01 57.5 56.1 55.1
18/12/2018 03:56:34 43.41 43.5 43.56 48.4 46.5 44.9 54.42 54.61 55.01 57.5 56.1 55.1
18/12/2018 03:56:35 42.45 43.06 43.56 48.4 46.5 44.9 54.23 54.48 55.01 57.5 56.1 55.1
18/12/2018 03:56:36 43.58 43.59 43.59 48.4 46.5 44.9 54.38 54.57 55.01 57.5 56.1 55.1
18/12/2018 03:56:37 43.84 43.68 43.68 48.4 46.5 44.9 54.14 54.49 55.01 57.5 56.1 55.1
18/12/2018 03:56:38 43.26 43.72 43.72 48.4 46.5 44.9 54.15 54.39 55.01 57.5 56.1 55.1
18/12/2018 03:56:39 43.02 43.31 43.72 48.4 46.5 44.9 54.57 54.52 54.99 57.5 56.1 55.1
18/12/2018 03:56:40 43.31 43.56 43.72 48.4 46.5 44.9 54.98 54.95 54.95 57.5 56.1 55.1
18/12/2018 03:56:41 43.33 43.66 43.72 48.4 46.5 44.9 53.54 54.77 54.95 57.5 56.1 55.1
18/12/2018 03:56:42 42.34 43.18 43.72 48.4 46.5 44.9 54.25 54.27 54.95 57.5 56.1 55.1
18/12/2018 03:56:43 43.42 43.33 43.72 48.4 46.5 44.9 53.71 54.23 54.95 57.4 56.1 55.1
18/12/2018 03:56:44 42.71 43.37 43.72 48.4 46.5 44.9 54.6 54.47 54.95 57.4 56.1 55.1
18/12/2018 03:56:45 43.23 43.22 43.72 48.4 46.5 44.9 53.49 54.46 54.95 57.4 56.1 55.1
18/12/2018 03:56:46 43.17 43.39 43.72 48.4 46.5 44.9 54.39 54.38 54.95 57.4 56.1 55.1
18/12/2018 03:56:47 41.91 43.25 43.72 48.4 46.5 44.9 54 54.28 54.95 57.4 56.1 55.1
18/12/2018 03:56:48 42.68 42.92 43.72 48.4 46.5 44.9 53.49 54.13 54.95 57.4 56.1 55.1
18/12/2018 03:56:49 42.39 42.63 43.72 48.4 46.5 44.9 52.73 53.77 54.95 57.4 56.1 55.1
18/12/2018 03:56:50 42.63 42.72 43.72 48.4 46.5 44.9 53.71 53.55 54.95 57.4 56.1 55.1
18/12/2018 03:56:51 43.17 43.12 43.72 48.4 46.5 44.9 54.31 54.08 54.95 57.4 56.1 55.1
18/12/2018 03:56:52 42.87 43.13 43.72 48.4 46.5 44.9 53.96 54.12 54.95 57.4 56.1 55.1
18/12/2018 03:56:53 42.56 43.03 43.72 48.4 46.5 44.9 54.06 54.2 54.95 57.4 56.1 55.1
18/12/2018 03:56:54 41.94 42.74 43.72 48.4 46.5 44.9 54.43 54.59 54.95 57.4 56.1 55.1
18/12/2018 03:56:55 42.37 42.62 43.72 48.4 46.5 44.9 54.72 54.68 54.95 57.4 56.1 55.1
18/12/2018 03:56:56 42.61 42.66 43.72 48.4 46.5 44.9 54.64 54.86 54.95 57.4 56.1 55.1
18/12/2018 03:56:57 43.21 43.29 43.72 48.4 46.5 44.9 55.02 54.99 54.99 57.4 56.1 55.1
18/12/2018 03:56:58 43.3 43.52 43.72 48.4 46.5 44.9 54.76 54.97 54.99 57.4 56.1 55.1
18/12/2018 03:56:59 43.05 43.2 43.72 48.4 46.5 44.9 54.67 54.82 54.99 57.4 56.1 55.1
18/12/2018 03:57:00 43.53 43.64 43.72 48.4 46.5 44.9 54.5 54.89 54.99 57.4 56.1 55.1
18/12/2018 03:57:01 41.96 43.44 43.72 48.4 46.5 44.9 54.78 54.99 54.99 57.4 56.1 55.1
18/12/2018 03:57:02 43.21 43.08 43.72 48.4 46.5 44.9 54.05 54.68 54.99 57.4 56.1 55.1
18/12/2018 03:57:03 43.53 43.39 43.72 48.4 46.5 44.9 54.79 54.78 54.99 57.4 56.1 55.1
18/12/2018 03:57:04 42.73 43.38 43.72 48.4 46.5 44.9 54.51 54.66 54.99 57.4 56.1 55.1
18/12/2018 03:57:05 42.28 43.14 43.72 48.4 46.5 44.9 54.04 54.53 54.99 57.3 56.1 55.1
18/12/2018 03:57:06 41.87 42.63 43.72 48.4 46.5 44.9 54.06 54.41 54.99 57.3 56.1 55.1
18/12/2018 03:57:07 42.5 42.67 43.72 48.4 46.5 44.9 52.99 54.21 54.99 57.3 56.1 55.1
18/12/2018 03:57:08 42.67 42.91 43.66 48.4 46.5 44.9 53.81 53.79 54.99 57.3 56.1 55.1
18/12/2018 03:57:09 43.16 43.07 43.66 48.4 46.5 44.9 53.93 53.96 54.99 57.3 56.1 55.1
18/12/2018 03:57:10 43.42 43.38 43.66 48.4 46.5 44.9 54.86 54.55 54.99 57.3 56.1 55.1
18/12/2018 03:57:11 42.7 43.36 43.64 48.4 46.5 44.9 54.72 54.76 54.99 57.3 56.1 55.1
18/12/2018 03:57:12 44.6 44.12 44.12 48.4 46.5 44.9 54.88 55.02 55.02 57.3 56.1 55.1
18/12/2018 03:57:13 43.12 44.11 44.12 48.4 46.5 44.9 54.34 54.85 55.02 57.3 56.1 55.1
18/12/2018 03:57:14 44.75 44.39 44.39 48.4 46.5 44.9 54.26 54.59 55.02 57.3 56.1 55.1
18/12/2018 03:57:15 44.79 44.8 44.8 48.4 46.5 44.9 54.1 54.74 55.02 57.3 56.1 55.1
18/12/2018 03:57:16 46.53 45.97 45.97 48.4 46.5 44.9 55.03 54.76 55.02 57.3 56.1 55.1
18/12/2018 03:57:17 46.33 46.38 46.38 48.4 46.5 45 54.79 54.93 55.02 57.3 56.1 55.1
18/12/2018 03:57:18 44.99 46.15 46.38 48.4 46.5 45 54.27 54.71 55.02 57.3 56.1 55.1
18/12/2018 03:57:19 43.34 45.45 46.38 48.4 46.5 45 54.69 54.91 55.02 57.3 56.1 55.1
18/12/2018 03:57:20 44.33 44.41 46.38 48.4 46.5 45 53.81 54.55 55.02 57.3 56.1 55.1
18/12/2018 03:57:21 43.39 44.37 46.38 48.4 46.5 45 54.23 54.39 55.02 57.3 56.1 55.1
18/12/2018 03:57:22 43.19 43.75 46.38 48.4 46.5 45 54.5 54.46 55.02 57.3 56.1 55.1
18/12/2018 03:57:23 43.48 43.55 46.38 48.4 46.5 45 54.01 54.47 55.02 57.3 56.1 55.1
18/12/2018 03:57:24 43.53 43.77 46.38 48.4 46.5 45 54.38 54.39 55.02 57.3 56.1 55.1
18/12/2018 03:57:25 43.56 43.76 46.38 48.4 46.5 45 54.37 54.5 55.02 57.2 56.1 55.1
18/12/2018 03:57:26 42.88 43.63 46.38 48.3 46.5 45 54.98 54.82 55.02 57.2 56.1 55.1
18/12/2018 03:57:27 42.65 43.51 46.38 48.3 46.5 45 54.2 54.87 55.02 57.2 56.1 55.1
18/12/2018 03:57:28 43.26 43.23 46.38 48.2 46.5 45 54.77 54.68 55.02 57.1 56.1 55.1
18/12/2018 03:57:29 42.52 43.09 46.38 48 46.5 45 54.08 54.65 55.02 57.1 56.1 55.1
18/12/2018 03:57:30 42.55 43.2 46.38 47.5 46.5 45 53.57 54.46 55.02 56.8 56.1 55.1
18/12/2018 03:57:31 42.63 43.16 46.38 46.6 46.5 45 54.26 54.24 55.02 56.4 56.1 55.1
18/12/2018 03:57:32 43.27 43.11 46.38 46 46.5 45 54.04 54.38 55.02 56.1 56.1 55.1
18/12/2018 03:57:33 42.91 43.23 46.38 45.6 46.5 45 53.84 54.11 55.02 55.9 56.1 55.1
18/12/2018 03:57:34 43.4 43.38 46.38 45.2 46.5 45 54.54 54.4 55.02 55.8 56.1 55.1
18/12/2018 03:57:35 42.78 43.31 46.38 44.9 46.5 45 55.08 54.84 55.02 55.5 56.1 55.1
18/12/2018 03:57:36 43.1 43.34 46.38 44.6 46.5 45 54.29 54.81 55.02 55.4 56.1 55.1
18/12/2018 03:57:37 43.6 43.53 46.38 44.3 46.5 45 54.38 54.67 55.02 55.3 56.1 55.1
18/12/2018 03:57:38 43.39 43.59 46.38 44.1 46.5 45 54.1 54.58 55.02 55.2 56.1 55.1
18/12/2018 03:57:39 41.77 43.49 46.38 44 46.5 45 53.89 54.49 55.02 55.1 56.1 55.1
18/12/2018 03:57:40 43.25 43.15 46.38 44 46.5 45 54.33 54.25 55.02 55.1 56.1 55.1
18/12/2018 03:57:41 42.75 43.36 46.38 43.9 46.5 44.9 54.22 54.47 55.02 55.1 56.1 55.1
18/12/2018 03:57:42 43.99 43.64 46.38 43.9 46.5 44.9 54.47 54.51 54.93 55.1 56.1 55.1
18/12/2018 03:57:43 43.6 43.97 46.38 43.9 46.5 44.9 55.12 55.01 55.01 55 56.1 55.1
18/12/2018 03:57:44 42.97 43.64 46.38 43.9 46.5 44.9 54.48 55.15 55.15 55 56.1 55.1
18/12/2018 03:57:45 43.04 43.47 46.38 43.9 46.5 44.9 54.27 54.71 55.15 55 56.1 55.1
18/12/2018 03:57:46 43.45 43.64 46.38 43.9 46.5 44.9 54.09 54.4 55.15 55 56.1 55.1
18/12/2018 03:57:47 43.2 43.59 46.15 43.9 46.5 44.9 54.26 54.45 55.15 55 56.1 55.1
18/12/2018 03:57:48 44.07 43.8 45.45 43.9 46.5 44.9 54.49 54.52 55.15 55 56.1 55.1
18/12/2018 03:57:49 43.08 43.83 44.41 43.9 46.5 44.9 54.69 54.86 55.15 55 56.1 55.1
18/12/2018 03:57:50 41.62 43.33 44.37 43.9 46.5 44.9 54.28 54.63 55.15 55 56.1 55.1
18/12/2018 03:57:51 42.96 43 43.97 43.9 46.5 44.9 53.46 54.53 55.15 55 56.1 55.1
18/12/2018 03:57:52 42.91 43.1 43.97 43.8 46.5 44.9 53.98 54.19 55.15 54.9 56.1 55.1
18/12/2018 03:57:53 43.32 43.38 43.97 43.8 46.5 44.9 54 54.13 55.15 54.9 56.1 55.1
18/12/2018 03:57:54 42.99 43.35 43.97 43.8 46.5 44.9 54.22 54.22 55.15 54.9 56.1 55.1
18/12/2018 03:57:55 42.33 43.2 43.97 43.8 46.5 44.9 53.65 54.31 55.15 54.9 56.1 55.1
18/12/2018 03:57:56 43.2 43 43.97 43.8 46.5 44.9 53.85 54 55.15 54.9 56.1 55.1
18/12/2018 03:57:57 43.59 43.51 43.97 43.8 46.5 44.9 54.34 54.26 55.15 54.9 56.1 55.1
18/12/2018 03:57:58 42.53 43.54 43.97 43.8 46.5 44.9 54.64 54.76 55.15 54.9 56.1 55.1
18/12/2018 03:57:59 42.73 43.28 43.97 43.8 46.5 44.9 54.66 54.76 55.15 54.8 56.1 55.1
18/12/2018 03:58:00 43.59 43.49 43.97 43.8 46.5 44.9 54.47 54.7 55.15 54.8 56.1 55.1
18/12/2018 03:58:01 43.02 43.51 43.97 43.8 46.5 44.9 55.35 55.19 55.19 54.8 56.1 55.1
18/12/2018 03:58:02 43.21 43.44 43.97 43.8 46.5 44.9 54.18 55.18 55.19 54.7 56.1 55.1
18/12/2018 03:58:03 43.67 43.69 43.97 43.8 46.5 44.9 55.02 55.03 55.19 54.7 56.1 55.1
18/12/2018 03:58:04 43.31 43.56 43.97 43.8 46.5 44.9 55.11 55.23 55.23 54.7 56.1 55.1
18/12/2018 03:58:05 43.11 43.56 43.97 43.7 46.5 44.9 54.57 55.03 55.23 54.7 56.1 55.1
18/12/2018 03:58:06 43.18 43.55 43.97 43.6 46.5 44.9 53.73 54.85 55.23 54.7 56.1 55.1
18/12/2018 03:58:07 43.39 43.43 43.97 43.3 46.5 44.9 53.83 54.3 55.23 54.6 56.1 55.1
18/12/2018 03:58:08 42.75 43.36 43.97 43.3 46.5 44.9 54.69 54.53 55.23 54.6 56.1 55.1
18/12/2018 03:58:09 42.74 43.14 43.97 43.2 46.5 44.9 55.32 55.09 55.23 54.6 56.1 55.1
18/12/2018 03:58:10 43.18 43.27 43.97 43.2 46.5 44.9 55.35 55.36 55.36 54.6 56.1 55.1
18/12/2018 03:58:11 43.95 43.83 43.97 43.2 46.5 44.9 54.61 55.18 55.36 54.6 56.1 55.1
18/12/2018 03:58:12 43.93 44.02 44.02 43.2 46.5 44.9 56.93 56.5 56.5 54.6 56.1 55.1
18/12/2018 03:58:13 44.57 44.33 44.33 43.2 46.5 44.9 55.22 56.03 56.5 54.6 56.1 55.1
18/12/2018 03:58:14 44.29 44.51 44.51 43.2 46.5 44.9 54.77 55.63 56.5 54.6 56.1 55.1
18/12/2018 03:58:15 43.71 44.5 44.51 43.2 46.5 44.9 54.58 55.07 56.5 54.6 56.1 55.1
18/12/2018 03:58:16 43.32 43.85 44.51 43.2 46.5 44.9 54.57 54.74 56.5 54.6 56.1 55.1
18/12/2018 03:58:17 43.45 43.6 44.51 43.2 46.5 44.9 54.17 54.61 56.5 54.6 56.1 55.1
18/12/2018 03:58:18 42.24 43.6 44.51 43.2 46.5 44.9 54.13 54.6 56.5 54.6 56.1 55.1
18/12/2018 03:58:19 43.23 43.32 44.51 43.2 46.5 44.9 53.47 54.14 56.5 54.6 56.1 55.1
18/12/2018 03:58:20 43.22 43.38 44.51 43.2 46.5 44.9 54.94 54.59 56.5 54.6 56.1 55.1
18/12/2018 03:58:21 43.2 43.32 44.51 43.2 46.5 44.9 54.56 54.69 56.5 54.6 56.1 55.1
18/12/2018 03:58:22 42.72 43.29 44.51 43.2 46.5 44.9 54.9 55.13 56.5 54.6 56.1 55.1
18/12/2018 03:58:23 43.46 43.39 44.51 43.2 46.5 44.9 53.9 54.76 56.5 54.6 56.1 55.1
18/12/2018 03:58:24 43.86 43.79 44.51 43.2 46.5 44.9 54.09 54.29 56.5 54.6 56.1 55.1
18/12/2018 03:58:25 43.17 43.7 44.51 43.2 46.5 44.9 54.76 54.67 56.5 54.6 56.1 55.1
18/12/2018 03:58:26 43.69 43.84 44.51 43.2 46.5 44.9 54.47 54.81 56.5 54.6 56.1 55.1
18/12/2018 03:58:27 42.73 43.56 44.51 43.2 46.5 44.9 53.86 54.56 56.5 54.5 56.1 55.1
18/12/2018 03:58:28 43.94 43.72 44.51 43.2 46.5 44.9 54.28 54.31 56.5 54.6 56.1 55.1
18/12/2018 03:58:29 43.71 44.03 44.51 43.2 46.5 44.9 53.8 54.43 56.5 54.5 56.1 55.1
18/12/2018 03:58:30 45.03 44.64 44.64 43.2 46.5 44.9 54.36 54.47 56.5 54.5 56.1 55.1
18/12/2018 03:58:31 46.53 45.99 45.99 43.2 46.5 44.9 54.7 54.77 56.5 54.5 56.1 55.1
18/12/2018 03:58:32 49.09 48.25 48.25 43.3 46.5 44.9 55.47 55.14 56.5 54.5 56.1 55.1
18/12/2018 03:58:33 52.15 51.32 51.32 43.4 46.6 45 56.87 56.32 56.5 54.6 56.1 55.1
18/12/2018 03:58:34 55.93 54.7 54.7 43.6 46.6 45 58.98 58.2 58.2 54.6 56.1 55.1
18/12/2018 03:58:35 52.79 54.74 54.74 43.7 46.6 45 56.91 58.27 58.27 54.6 56.1 55.1
18/12/2018 03:58:36 49.36 53.41 54.74 43.8 46.6 45 54.89 57.3 58.27 54.6 56.1 55.1
18/12/2018 03:58:37 48.4 51.28 54.74 43.8 46.6 45 55.48 56.06 58.27 54.6 56.1 55.1
18/12/2018 03:58:38 47.02 49.68 54.74 43.8 46.6 45 55.16 55.58 58.27 54.6 56.1 55.1
18/12/2018 03:58:39 46.19 48.22 54.74 43.8 46.6 45 55 55.43 58.27 54.6 56.1 55.1
18/12/2018 03:58:40 45.34 47.08 54.74 43.8 46.6 45 54.16 55.12 58.27 54.6 56.1 55.1
18/12/2018 03:58:41 45.2 46.07 54.74 43.8 46.6 45 54.89 54.9 58.27 54.6 56.1 55.2
18/12/2018 03:58:42 44.6 45.5 54.74 43.8 46.6 45 54.02 54.9 58.27 54.6 56.1 55.2
18/12/2018 03:58:43 43.78 45.05 54.74 43.8 46.6 45 53.83 54.38 58.27 54.6 56.1 55.1
18/12/2018 03:58:44 43.83 44.48 54.74 43.8 46.6 45 53.93 54.24 58.27 54.6 56.1 55.1
18/12/2018 03:58:45 43.16 43.97 54.74 43.8 46.6 45 53.66 53.99 58.27 54.6 56.1 55.1
18/12/2018 03:58:46 42.63 43.57 54.74 43.8 46.6 45 53.51 53.86 58.27 54.6 56.1 55.1
18/12/2018 03:58:47 42.21 43.04 54.74 43.8 46.6 45 53.63 53.76 58.27 54.6 56.1 55.1
18/12/2018 03:58:48 42.69 43.02 54.74 43.8 46.6 45 53.73 53.82 58.27 54.6 56.1 55.1
18/12/2018 03:58:49 43.18 43.17 54.74 43.8 46.6 45 54.37 54.29 58.27 54.5 56.1 55.1
18/12/2018 03:58:50 42.83 43.06 54.74 43.8 46.6 45 54.18 54.47 58.27 54.5 56.1 55.1
18/12/2018 03:58:51 43 43.18 54.74 43.8 46.6 45 54.08 54.27 58.27 54.5 56.1 55.1
18/12/2018 03:58:52 42.59 43.1 54.74 43.8 46.6 45 53.9 54.33 58.27 54.5 56.1 55.1
18/12/2018 03:58:53 43.25 43.15 54.74 43.8 46.6 45 53.55 53.99 58.27 54.5 56.1 55.1
18/12/2018 03:58:54 42.91 43.18 54.74 43.8 46.6 45 53.83 53.88 58.27 54.5 56.1 55.1
18/12/2018 03:58:55 42.33 43.32 54.74 43.8 46.6 45 53.69 54.12 58.27 54.5 56.1 55.1
18/12/2018 03:58:56 42.22 42.56 54.74 43.8 46.6 45 53.6 53.76 58.27 54.5 56.1 55.1
18/12/2018 03:58:57 43.19 43.21 54.74 43.8 46.6 45 53.94 54.01 58.27 54.5 56.1 55.1
18/12/2018 03:58:58 43.06 43.2 54.74 43.8 46.6 45 54.2 54.18 58.27 54.5 56.1 55.1
18/12/2018 03:58:59 42.91 43.15 54.74 43.8 46.6 45 54.01 54.28 58.27 54.5 56.1 55.1
18/12/2018 03:59:00 43 43.31 54.74 43.8 46.6 45 53.12 54.03 58.27 54.5 56.1 55.1
18/12/2018 03:59:01 43.15 43.2 54.74 43.8 46.6 45 53.97 53.96 58.27 54.5 56.1 55.1
18/12/2018 03:59:02 42.53 43.4 54.74 43.8 46.6 45 53.43 53.93 58.27 54.5 56.1 55.1
18/12/2018 03:59:03 43.13 43.5 54.74 43.8 46.6 45 53.65 53.75 58.27 54.5 56.1 55.1
18/12/2018 03:59:04 43.01 43.24 54.74 43.8 46.6 45 54.38 54.24 58.27 54.5 56.1 55.1
18/12/2018 03:59:05 42.07 42.91 53.41 43.8 46.6 45 53.79 54.25 57.3 54.5 56.1 55.1
18/12/2018 03:59:06 42.98 42.91 51.28 43.8 46.6 45 53.97 54.08 56.06 54.4 56.1 55.1
18/12/2018 03:59:07 42.69 43.17 49.68 43.8 46.6 45 53.71 54.17 55.58 54.4 56.1 55.1
18/12/2018 03:59:08 42.73 43.13 48.22 43.8 46.6 45 53.73 54.01 55.43 54.4 56.1 55.1
18/12/2018 03:59:09 42.71 43.12 47.08 43.8 46.6 45 54.42 54.31 55.12 54.4 56.1 55.1
18/12/2018 03:59:10 43.21 43.19 46.07 43.8 46.6 45 54.49 54.57 54.9 54.4 56.1 55.1
18/12/2018 03:59:11 42.77 43.26 45.5 43.8 46.6 45 53.58 54.46 54.9 54.4 56.1 55.1
18/12/2018 03:59:12 43.06 43.28 45.05 43.8 46.6 45 54 54.13 54.57 54.4 56.1 55.1
18/12/2018 03:59:13 42.17 43.18 44.48 43.8 46.6 45 53.83 53.97 54.57 54.4 56.1 55.1
18/12/2018 03:59:14 41.97 42.69 43.97 43.8 46.6 45 52.95 53.93 54.57 54.4 56.1 55.1
18/12/2018 03:59:15 41.68 42.31 43.57 43.8 46.6 45 53.88 53.85 54.57 54.4 56.1 55.1
18/12/2018 03:59:16 43.03 42.86 43.5 43.8 46.6 45 54.05 53.97 54.57 54.4 56.1 55.1
18/12/2018 03:59:17 43.05 43.21 43.5 43.8 46.6 45 53.77 54.05 54.57 54.4 56.1 55.1
18/12/2018 03:59:18 42.87 43.35 43.5 43.8 46.6 45 53.74 53.96 54.57 54.4 56.1 55.1
18/12/2018 03:59:19 41.98 42.92 43.5 43.8 46.6 45 54.05 54.03 54.57 54.4 56.1 55.1
18/12/2018 03:59:20 42.47 42.67 43.5 43.8 46.6 45 54.07 54.16 54.57 54.4 56.1 55.1
18/12/2018 03:59:21 42.78 42.94 43.5 43.8 46.6 45 54.56 54.57 54.57 54.4 56.1 55.1
18/12/2018 03:59:22 42.94 43.12 43.5 43.8 46.6 45 53.96 54.38 54.57 54.4 56.1 55.1
18/12/2018 03:59:23 42.81 43 43.5 43.8 46.6 45 53.38 54.09 54.57 54.4 56.1 55.1
18/12/2018 03:59:24 42.53 42.85 43.5 43.8 46.6 45 53.71 53.8 54.57 54.4 56.1 55.1
18/12/2018 03:59:25 42.18 42.86 43.5 43.8 46.6 45 54.01 54.09 54.57 54.4 56.1 55.1
18/12/2018 03:59:26 43.16 42.93 43.5 43.8 46.6 45 53.88 54.01 54.57 54.4 56.1 55.1
18/12/2018 03:59:27 43.88 43.63 43.63 43.8 46.6 45 54.46 54.43 54.57 54.4 56.1 55.1
18/12/2018 03:59:28 42.51 43.34 43.63 43.8 46.6 45 54.35 54.52 54.57 54.4 56.1 55.1
18/12/2018 03:59:29 43.05 43.12 43.63 43.8 46.6 45 54.05 54.51 54.57 54.4 56.1 55.1
18/12/2018 03:59:30 42.24 43.04 43.63 43.8 46.6 45 53.54 54.22 54.57 54.4 56.1 55.1
18/12/2018 03:59:31 43.22 43.13 43.63 43.8 46.6 45 54.8 54.57 54.57 54.4 56.1 55.1
18/12/2018 03:59:32 42.16 43.2 43.63 43.8 46.6 45 53.99 54.63 54.63 54.4 56.1 55.1
18/12/2018 03:59:33 42.7 42.99 43.63 43.8 46.6 45 54.15 54.29 54.63 54.4 56.1 55.1
18/12/2018 03:59:34 43.07 43.13 43.63 43.8 46.6 45 54 54.41 54.63 54.4 56.1 55.1
18/12/2018 03:59:35 43.07 43.15 43.63 43.8 46.6 45 53.87 54.09 54.63 54.4 56.1 55.1
18/12/2018 03:59:36 43.29 43.43 43.63 43.8 46.6 45 54.94 54.71 54.71 54.4 56.1 55.1
18/12/2018 03:59:37 42.32 43.15 43.63 43.8 46.6 45 54.63 54.74 54.74 54.4 56.1 55.1
18/12/2018 03:59:38 42.95 43.05 43.63 43.8 46.6 45 54.92 54.87 54.87 54.4 56.1 55.1
18/12/2018 03:59:39 43.06 43.45 43.63 43.8 46.6 45 53.82 54.86 54.87 54.4 56.1 55.1
18/12/2018 03:59:40 43.05 43.2 43.63 43.8 46.6 45 54.05 54.35 54.87 54.4 56.1 55.1
18/12/2018 03:59:41 43.54 43.51 43.63 43.8 46.6 45 54.09 54.4 54.87 54.4 56.1 55.1
18/12/2018 03:59:42 43.09 43.44 43.63 43.8 46.6 45 54.74 54.6 54.87 54.4 56.1 55.1
18/12/2018 03:59:43 43.28 43.48 43.63 43.8 46.6 45 54.6 54.8 54.87 54.4 56.1 55.1
18/12/2018 03:59:44 42.93 43.33 43.63 43.8 46.6 45 54.34 54.49 54.87 54.4 56.1 55.1
18/12/2018 03:59:45 43.29 43.48 43.63 43.8 46.6 45 54.51 54.66 54.87 54.4 56.1 55.1
18/12/2018 03:59:46 43.88 43.8 43.8 43.9 46.6 45 54.74 54.76 54.87 54.4 56.1 55.1
18/12/2018 03:59:47 44.4 44.31 44.31 43.9 46.6 45 54.47 54.83 54.87 54.4 56.1 55.1
18/12/2018 03:59:48 44.58 44.68 44.68 43.9 46.6 45 56.25 55.81 55.81 54.4 56.1 55.1
18/12/2018 03:59:49 45.09 44.85 44.85 43.9 46.6 45 55.27 55.81 55.81 54.4 56.1 55.1
18/12/2018 03:59:50 45.71 45.63 45.63 43.9 46.6 45 55.93 55.95 55.95 54.4 56.1 55.1
18/12/2018 03:59:51 46.56 46.31 46.31 43.9 46.6 45 55.89 56.06 56.06 54.4 56.1 55.1
18/12/2018 03:59:52 47.43 47.06 47.06 43.9 46.6 45 57.32 56.95 56.95 54.4 56.1 55.1
18/12/2018 03:59:53 50.02 49.3 49.3 44 46.7 45 60.69 59.89 59.89 54.5 56.2 55.2
18/12/2018 03:59:54 51.93 51.28 51.28 44 46.7 45 62.09 61.43 61.43 54.6 56.2 55.2
18/12/2018 03:59:55 53.71 53.03 53.03 44.2 46.7 45 60.97 61.36 61.43 54.6 56.2 55.2
18/12/2018 03:59:56 54.62 54.07 54.07 44.3 46.7 45 60.78 61.13 61.43 54.7 56.2 55.2
18/12/2018 03:59:57 55.39 55.04 55.04 44.5 46.7 45 61.53 61.39 61.43 54.7 56.2 55.2
18/12/2018 03:59:58 57.08 56.49 56.49 44.7 46.8 45 61.73 61.69 61.69 54.8 56.2 55.2
18/12/2018 03:59:59 57.54 57.21 57.21 45 46.9 45.1 63.49 62.97 62.97 54.9 56.2 55.2
18/12/2018 04:00:00 56.18 57.13 57.21 45.2 46.9 45.1 62.63 63.15 63.15 54.9 56.3 55.2
18/12/2018 04:00:01 55.61 56.55 57.21 45.3 46.9 45.1 61.55 62.67 63.15 55 56.3 55.2
18/12/2018 04:00:02 54.37 55.91 57.21 45.4 46.9 45.1 60.98 62.09 63.15 55 56.3 55.2
18/12/2018 04:00:03 53.37 54.99 57.21 45.5 47 45.1 60.45 61.38 63.15 55.1 56.3 55.2
18/12/2018 04:00:04 51.7 53.91 57.21 45.6 47 45.1 60.25 60.63 63.15 55.1 56.3 55.2
18/12/2018 04:00:05 51.45 52.64 57.21 45.6 47 45.1 61.32 61.48 63.15 55.2 56.3 55.2
18/12/2018 04:00:06 50.65 51.91 57.21 45.7 47 45.1 58.09 60.77 63.15 55.2 56.3 55.2
18/12/2018 04:00:07 50.83 51.14 57.21 45.7 47 45.1 59.79 59.82 63.15 55.2 56.3 55.2
18/12/2018 04:00:08 50.93 51.03 57.21 45.7 47 45.1 59.61 60.15 63.15 55.2 56.3 55.2
18/12/2018 04:00:09 50.38 50.93 57.21 45.8 47 45.1 60.1 60.06 63.15 55.3 56.3 55.2
18/12/2018 04:00:10 50.25 50.61 57.21 45.8 47 45.1 58.38 59.9 63.15 55.3 56.3 55.2
18/12/2018 04:00:11 49.04 50.31 57.21 45.8 47 45.1 57.42 59.08 63.15 55.3 56.3 55.2
18/12/2018 04:00:12 47.45 49.54 57.21 45.8 47 45.1 55.46 57.98 63.15 55.3 56.3 55.2
18/12/2018 04:00:13 46.91 48.3 57.21 45.9 46.9 45.1 55.46 56.64 63.15 55.3 56.3 55.2
18/12/2018 04:00:14 46.42 47.5 57.21 45.9 46.9 45.1 55.24 55.92 63.15 55.3 56.3 55.2
18/12/2018 04:00:15 46.64 46.83 57.21 45.9 46.9 45.1 55.02 55.48 63.15 55.3 56.3 55.2
18/12/2018 04:00:16 45.78 46.73 57.21 45.9 46.9 45.1 55.13 55.41 63.15 55.3 56.3 55.2
18/12/2018 04:00:17 45.21 46.2 57.21 45.9 46.9 45.1 54.93 55.13 63.15 55.3 56.3 55.2
18/12/2018 04:00:18 45.19 45.72 57.21 45.9 46.9 45.1 55.02 55.31 63.15 55.3 56.3 55.2
18/12/2018 04:00:19 43.87 45.35 57.21 45.9 46.9 45.1 54.62 55.07 63.15 55.3 56.3 55.2
18/12/2018 04:00:20 43.96 44.59 57.21 45.9 46.9 45.1 54.14 54.73 63.15 55.3 56.3 55.2
18/12/2018 04:00:21 43.79 44.28 57.21 45.9 46.9 45.1 54.51 54.65 63.15 55.3 56.3 55.2
18/12/2018 04:00:22 42.94 43.99 57.21 45.9 46.9 45.1 54.71 54.83 63.15 55.3 56.3 55.2
18/12/2018 04:00:23 43.13 43.64 57.21 45.9 46.9 45.1 54.48 54.73 63.15 55.3 56.3 55.2
18/12/2018 04:00:24 43.03 43.3 57.21 45.9 46.9 45.1 54.71 54.83 63.15 55.3 56.3 55.2
18/12/2018 04:00:25 43.48 43.47 57.21 45.9 46.9 45.1 54.44 54.69 63.15 55.3 56.3 55.2
18/12/2018 04:00:26 43.41 43.5 57.21 45.9 46.9 45.1 53.87 54.49 63.15 55.3 56.3 55.2
18/12/2018 04:00:27 43.37 43.63 57.21 45.9 46.9 45.1 54.17 54.24 63.15 55.3 56.3 55.2
18/12/2018 04:00:28 43.37 43.8 57.21 45.9 46.9 45.1 54.53 54.54 63.15 55.3 56.3 55.2
18/12/2018 04:00:29 43.03 43.49 57.13 45.8 46.9 45.1 54.26 54.5 63.15 55.3 56.3 55.2
18/12/2018 04:00:30 42.24 43.35 56.55 45.8 46.9 45.1 54.51 54.55 62.67 55.2 56.3 55.2
18/12/2018 04:00:31 42.13 42.61 55.91 45.8 46.9 45.1 55 54.92 62.09 55.2 56.3 55.2
18/12/2018 04:00:32 42.8 42.88 54.99 45.8 46.9 45.1 53.99 54.8 61.48 55.2 56.3 55.2
18/12/2018 04:00:33 43.34 43.28 53.91 45.8 46.9 45.1 53.4 54.45 61.48 55.2 56.3 55.2
18/12/2018 04:00:34 43.64 43.66 52.64 45.8 46.9 45.1 54.2 54.1 61.48 55.2 56.3 55.2
18/12/2018 04:00:35 42.96 43.49 51.91 45.8 46.9 45.1 54.9 54.68 60.77 55.2 56.3 55.2
18/12/2018 04:00:36 42.76 43.19 51.14 45.8 46.9 45.1 53.76 54.68 60.15 55.2 56.3 55.2
18/12/2018 04:00:37 43.3 43.36 51.03 45.8 46.9 45.1 54.51 54.5 60.15 55.2 56.3 55.2
18/12/2018 04:00:38 42.2 43.07 50.93 45.8 46.9 45.1 53.61 54.38 60.06 55.2 56.3 55.2
18/12/2018 04:00:39 42.49 42.93 50.61 45.8 46.9 45.1 53.28 53.91 59.9 55.2 56.3 55.2
18/12/2018 04:00:40 41.66 42.51 50.31 45.8 46.9 45.1 54.89 54.59 59.08 55.2 56.3 55.2
18/12/2018 04:00:41 43.34 43.04 49.54 45.8 46.9 45.1 54.37 54.67 57.98 55.2 56.3 55.2
18/12/2018 04:00:42 42.42 42.94 48.3 45.8 46.9 45.1 54.1 54.47 56.64 55.2 56.3 55.2
18/12/2018 04:00:43 42.92 43.12 47.5 45.8 46.9 45.1 54.33 54.66 55.92 55.2 56.3 55.2
18/12/2018 04:00:44 42.93 43.06 46.83 45.8 46.9 45.1 53.55 54.3 55.48 55.2 56.3 55.2
18/12/2018 04:00:45 43.27 43.24 46.73 45.8 46.9 45.1 54.58 54.37 55.41 55.2 56.3 55.2
18/12/2018 04:00:46 43.13 43.36 46.2 45.8 46.9 45.1 54.29 54.42 55.31 55.2 56.3 55.2
18/12/2018 04:00:47 42.67 43.28 45.72 45.8 46.9 45.1 53.98 54.41 55.31 55.2 56.3 55.2
18/12/2018 04:00:48 43.07 43.44 45.35 45.8 46.9 45.1 53.81 54.24 55.07 55.2 56.3 55.2
18/12/2018 04:00:49 42.73 43.16 44.59 45.8 46.9 45.1 54.74 54.5 54.92 55.2 56.3 55.2
18/12/2018 04:00:50 42.57 43 44.28 45.8 46.9 45.1 53.91 54.66 54.92 55.2 56.3 55.2
18/12/2018 04:00:51 42.93 42.94 43.99 45.8 46.9 45.1 53.33 54.04 54.92 55.2 56.3 55.2
18/12/2018 04:00:52 42.24 42.98 43.8 45.8 46.9 45.1 53.63 53.81 54.92 55.2 56.3 55.2
18/12/2018 04:00:53 42.61 42.84 43.8 45.8 46.9 45.1 53.95 54.04 54.92 55.2 56.3 55.2
18/12/2018 04:00:54 42.43 42.62 43.8 45.8 46.9 45.1 54.37 54.2 54.92 55.2 56.3 55.2
18/12/2018 04:00:55 42.96 42.98 43.8 45.8 46.9 45.1 54.65 54.61 54.92 55.2 56.3 55.2
18/12/2018 04:00:56 42.47 43.17 43.8 45.8 46.9 45.1 53.32 54.52 54.92 55.2 56.3 55.2
18/12/2018 04:00:57 42.85 42.97 43.8 45.8 46.9 45.1 53.66 53.91 54.92 55.2 56.3 55.2
18/12/2018 04:00:58 43.09 43.03 43.66 45.8 46.9 45.1 53.87 53.9 54.92 55.2 56.3 55.2
18/12/2018 04:00:59 42.99 43.32 43.66 45.8 46.9 45.1 54.74 54.61 54.92 55.2 56.3 55.2
18/12/2018 04:01:00 42.31 43.01 43.66 45.8 46.9 45.1 53.6 54.43 54.92 55.2 56.3 55.2
18/12/2018 04:01:01 42.25 42.69 43.66 45.8 46.9 45.1 53.61 53.91 54.8 55.2 56.3 55.2
18/12/2018 04:01:02 42.84 42.84 43.66 45.8 46.9 45.1 53.99 54.09 54.68 55.2 56.3 55.2
18/12/2018 04:01:03 42.66 42.99 43.66 45.8 46.9 45.1 53.86 53.98 54.68 55.2 56.3 55.2
18/12/2018 04:01:04 41.45 42.65 43.49 45.8 46.9 45.1 54 54.16 54.68 55.2 56.3 55.2
18/12/2018 04:01:05 42.02 42.06 43.44 45.8 46.9 45.1 53.7 54.05 54.68 55.2 56.3 55.2
18/12/2018 04:01:06 42.8 42.63 43.44 45.8 46.9 45.1 53.84 53.94 54.67 55.2 56.3 55.2
18/12/2018 04:01:07 42.11 42.56 43.44 45.8 46.9 45.1 53.82 53.99 54.67 55.2 56.3 55.2
18/12/2018 04:01:08 42.67 42.79 43.44 45.8 46.9 45.1 54.47 54.45 54.67 55.2 56.3 55.2
18/12/2018 04:01:09 43.3 43.08 43.44 45.8 46.9 45.1 53.89 54.24 54.67 55.2 56.3 55.2
18/12/2018 04:01:10 43.06 43.26 43.44 45.8 46.9 45.1 53.67 54.12 54.67 55.2 56.3 55.2
18/12/2018 04:01:11 43.3 43.45 43.45 45.8 46.9 45.1 54.03 54.07 54.66 55.2 56.3 55.2
18/12/2018 04:01:12 42.73 43.39 43.45 45.8 46.9 45.1 53.87 54.09 54.66 55.2 56.3 55.2
18/12/2018 04:01:13 43.28 43.26 43.45 45.8 46.9 45.1 53.96 54.13 54.66 55.2 56.3 55.2
18/12/2018 04:01:14 43.48 43.54 43.54 45.8 46.9 45.1 54.25 54.24 54.66 55.2 56.3 55.2
18/12/2018 04:01:15 42.33 43.36 43.54 45.8 46.9 45.1 54.15 54.26 54.66 55.2 56.3 55.2
18/12/2018 04:01:16 42.82 43 43.54 45.8 46.9 45.1 54.2 54.35 54.66 55.2 56.3 55.2
18/12/2018 04:01:17 43.66 43.75 43.75 45.8 46.9 45.1 54.39 54.43 54.66 55.2 56.3 55.2
18/12/2018 04:01:18 42.39 43.37 43.75 45.8 46.9 45.1 53.94 54.38 54.66 55.2 56.3 55.2
18/12/2018 04:01:19 42.15 43.06 43.75 45.8 46.9 45.1 53.62 54.14 54.66 55.2 56.3 55.2
18/12/2018 04:01:20 42.66 42.73 43.75 45.8 46.9 45.1 54.24 54.31 54.61 55.2 56.3 55.2
18/12/2018 04:01:21 42.11 42.91 43.75 45.8 46.9 45.1 54.33 54.43 54.61 55.2 56.3 55.2
18/12/2018 04:01:22 42.11 42.27 43.75 45.8 46.9 45.1 54.05 54.23 54.61 55.2 56.3 55.2
18/12/2018 04:01:23 43.36 43.11 43.75 45.8 46.9 45.1 54.05 54.26 54.61 55.2 56.3 55.2
18/12/2018 04:01:24 42.59 43.06 43.75 45.8 46.9 45.1 54.3 54.36 54.61 55.2 56.3 55.2
18/12/2018 04:01:25 42.51 42.88 43.75 45.8 46.9 45.1 54.32 54.47 54.61 55.2 56.3 55.2
18/12/2018 04:01:26 43.16 43.17 43.75 45.8 46.9 45.1 54.4 54.51 54.61 55.2 56.3 55.2
18/12/2018 04:01:27 42.93 43.29 43.75 45.8 46.9 45.1 54.39 54.56 54.61 55.2 56.3 55.2
18/12/2018 04:01:28 43.19 43.36 43.75 45.8 46.9 45.1 53.71 54.41 54.61 55.2 56.3 55.2
18/12/2018 04:01:29 43.16 43.36 43.75 45.8 46.9 45.1 53.97 54.27 54.56 55.2 56.3 55.2
18/12/2018 04:01:30 43.62 43.54 43.75 45.8 46.9 45.1 54.4 54.36 54.56 55.2 56.3 55.2
18/12/2018 04:01:31 43.05 43.65 43.75 45.8 46.9 45.1 54.03 54.36 54.56 55.2 56.3 55.2
18/12/2018 04:01:32 42.66 43.4 43.75 45.8 46.9 45.1 54.28 54.39 54.56 55.2 56.3 55.2
18/12/2018 04:01:33 43.12 43.31 43.75 45.8 46.9 45.1 53.85 54.22 54.56 55.2 56.3 55.2
18/12/2018 04:01:34 42.64 43.15 43.75 45.8 46.9 45.1 53.9 54.16 54.56 55.2 56.3 55.2
18/12/2018 04:01:35 42.56 42.97 43.75 45.8 46.9 45.1 54.08 54.17 54.56 55.2 56.3 55.2
18/12/2018 04:01:36 41.55 42.63 43.75 45.8 46.9 45.1 54.78 54.65 54.65 55.2 56.3 55.2
18/12/2018 04:01:37 42.43 42.49 43.75 45.8 46.9 45.1 54.37 54.57 54.65 55.2 56.3 55.2
18/12/2018 04:01:38 43.47 43.12 43.75 45.8 46.9 45.1 54.43 54.83 54.83 55.2 56.3 55.2
18/12/2018 04:01:39 43.31 43.42 43.75 45.8 46.9 45.1 54.79 54.77 54.83 55.2 56.3 55.2
18/12/2018 04:01:40 43.22 43.55 43.75 45.8 46.9 45.1 55.58 55.49 55.49 55.2 56.3 55.2
18/12/2018 04:01:41 43.41 43.7 43.75 45.8 46.9 45.1 55.54 55.64 55.64 55.2 56.3 55.2
18/12/2018 04:01:42 42.7 43.51 43.75 45.8 46.9 45.1 55.36 55.81 55.81 55.2 56.3 55.2
18/12/2018 04:01:43 42.19 43.04 43.75 45.8 46.9 45.1 55.34 55.72 55.81 55.3 56.3 55.2
18/12/2018 04:01:44 42.6 42.87 43.75 45.8 46.9 45.1 54.97 55.45 55.81 55.3 56.3 55.2
18/12/2018 04:01:45 43.1 43.09 43.75 45.8 46.9 45.1 55.21 55.28 55.81 55.3 56.3 55.2
18/12/2018 04:01:46 43.24 43.38 43.75 45.8 46.9 45.1 57.55 57.1 57.1 55.3 56.3 55.2
18/12/2018 04:01:47 44.94 44.87 44.87 45.8 46.9 45.1 66.39 65.65 65.65 55.4 56.3 55.2
18/12/2018 04:01:48 42.97 44.41 44.87 45.8 46.9 45.1 58.45 64.86 65.65 55.5 56.4 55.2
18/12/2018 04:01:49 43.54 43.87 44.87 45.8 46.9 45.1 60.44 62.26 65.65 55.5 56.4 55.2
18/12/2018 04:01:50 43.28 43.61 44.87 45.8 46.9 45.1 56.6 60.92 65.65 55.5 56.4 55.2
18/12/2018 04:01:51 42.71 43.45 44.87 45.8 46.9 45.1 60.07 59.84 65.65 55.5 56.4 55.2
18/12/2018 04:01:52 42.99 43.31 44.87 45.8 46.9 45.1 57.8 59.53 65.65 55.6 56.4 55.2
18/12/2018 04:01:53 42.99 43.41 44.87 45.8 46.9 45.1 56.11 58.42 65.65 55.6 56.4 55.2
18/12/2018 04:01:54 42.92 43.06 44.87 45.8 46.9 45.1 55.88 57.3 65.65 55.6 56.4 55.2
18/12/2018 04:01:55 42.69 43.05 44.87 45.8 46.9 45.1 55.59 56.36 65.65 55.6 56.4 55.2
18/12/2018 04:01:56 44 43.78 44.87 45.8 46.9 45.1 55.34 56.08 65.65 55.6 56.4 55.2
18/12/2018 04:01:57 43.28 43.82 44.87 45.8 46.9 45.1 55.3 55.85 65.65 55.6 56.4 55.2
18/12/2018 04:01:58 43.58 43.72 44.87 45.8 46.9 45.1 54.97 55.54 65.65 55.6 56.4 55.2
18/12/2018 04:01:59 43.38 43.58 44.87 45.8 46.9 45.1 55.11 55.26 65.65 55.6 56.4 55.2
18/12/2018 04:02:00 44.24 44.02 44.87 45.8 46.9 45.1 54.31 55.18 65.65 55.6 56.4 55.2
18/12/2018 04:02:01 45.41 45 45 45.8 46.9 45.1 54.68 54.8 65.65 55.6 56.4 55.2
18/12/2018 04:02:02 44.21 44.93 45 45.8 46.9 45.1 55.04 55 65.65 55.6 56.4 55.2
18/12/2018 04:02:03 44.5 44.75 45 45.8 46.9 45.1 54.63 55.06 65.65 55.6 56.4 55.2
18/12/2018 04:02:04 43.44 44.42 45 45.8 46.9 45.1 54.78 54.88 65.65 55.6 56.4 55.2
18/12/2018 04:02:05 44.13 44.13 45 45.8 46.9 45.1 53.75 54.79 65.65 55.6 56.4 55.2
18/12/2018 04:02:06 43.64 44.07 45 45.8 46.9 45.1 54.26 54.53 65.65 55.6 56.4 55.2
18/12/2018 04:02:07 42.84 43.94 45 45.8 46.9 45.1 53.62 54.34 65.65 55.6 56.4 55.2
18/12/2018 04:02:08 43.45 43.58 45 45.8 46.9 45.1 54.37 54.36 65.65 55.6 56.4 55.2
18/12/2018 04:02:09 43.72 43.79 45 45.8 46.9 45.1 54.55 54.59 65.65 55.6 56.4 55.2
18/12/2018 04:02:10 42.47 43.56 45 45.8 46.9 45.1 54.15 54.66 65.65 55.6 56.4 55.2
18/12/2018 04:02:11 42.47 43.02 45 45.8 46.9 45.1 54.77 54.64 65.65 55.6 56.4 55.2
18/12/2018 04:02:12 42.71 43.22 45 45.8 46.9 45.1 53.98 54.68 65.65 55.6 56.4 55.2
18/12/2018 04:02:13 42.49 42.82 45 45.8 46.9 45.1 53.58 54.36 65.65 55.6 56.4 55.2
18/12/2018 04:02:14 42.96 42.86 45 45.8 46.9 45.1 54.16 54.08 65.65 55.6 56.4 55.2
18/12/2018 04:02:15 42.05 42.92 45 45.8 46.9 45.1 53.51 54.08 65.65 55.6 56.4 55.2
18/12/2018 04:02:16 43.26 43.08 45 45.8 46.9 45.1 53.66 53.94 65.65 55.6 56.4 55.2
18/12/2018 04:02:17 41.89 42.89 45 45.8 46.9 45.1 53.62 53.83 64.86 55.6 56.4 55.2
18/12/2018 04:02:18 42.34 42.55 45 45.8 46.9 45.1 54.48 54.36 62.26 55.6 56.4 55.2
18/12/2018 04:02:19 42.73 42.8 45 45.8 46.9 45.1 54.26 54.33 60.92 55.6 56.4 55.2
18/12/2018 04:02:20 42.52 42.71 45 45.8 46.9 45.1 53.09 54.27 59.84 55.6 56.4 55.2
18/12/2018 04:02:21 42.8 43.01 45 45.8 46.9 45.1 53.75 53.88 59.53 55.6 56.4 55.2
18/12/2018 04:02:22 42.8 43.07 45 45.8 46.9 45.1 53.65 53.73 58.42 55.6 56.4 55.2
18/12/2018 04:02:23 42.13 42.99 45 45.8 46.9 45.1 54.38 54.22 57.3 55.6 56.4 55.2
18/12/2018 04:02:24 43.3 43.31 45 45.8 46.9 45.1 53.77 54.22 56.36 55.6 56.4 55.2
18/12/2018 04:02:25 42.04 42.93 45 45.8 46.9 45.1 54.14 54.27 56.08 55.6 56.4 55.2
18/12/2018 04:02:26 42.12 42.95 45 45.8 46.9 45.1 53.4 54.09 55.85 55.6 56.4 55.2
18/12/2018 04:02:27 43.16 42.85 45 45.8 46.9 45.1 53.93 53.89 55.54 55.6 56.4 55.2
18/12/2018 04:02:28 41.81 42.87 45 45.8 46.9 45.1 53.52 53.91 55.26 55.6 56.4 55.2
18/12/2018 04:02:29 42.65 42.8 45 45.8 46.9 45.1 54.3 54.2 55.18 55.6 56.4 55.2
18/12/2018 04:02:30 42.51 42.95 45 45.8 46.9 45.1 54.26 54.42 55.06 55.6 56.4 55.2
18/12/2018 04:02:31 42.28 42.82 44.93 45.8 46.9 45.1 54.06 54.49 55.06 55.6 56.4 55.2
18/12/2018 04:02:32 42.46 42.85 44.75 45.8 46.9 45.1 54.06 54.39 55.06 55.6 56.4 55.2
18/12/2018 04:02:33 41.74 42.46 44.42 45.8 46.9 45.1 53.74 54.08 54.88 55.6 56.4 55.2
18/12/2018 04:02:34 42.45 42.42 44.13 45.8 46.9 45.1 53.77 54 54.79 55.6 56.4 55.2
18/12/2018 04:02:35 42.44 42.66 44.07 45.8 46.9 45.1 55.04 54.69 54.69 55.6 56.4 55.2
18/12/2018 04:02:36 42.37 42.73 43.94 45.8 46.9 45.1 54.2 54.7 54.7 55.6 56.4 55.2
18/12/2018 04:02:37 42.64 42.78 43.79 45.8 46.9 45.1 53.66 54.35 54.7 55.5 56.4 55.2
18/12/2018 04:02:38 42.3 42.63 43.79 45.7 46.9 45.1 54.46 54.38 54.7 55.5 56.4 55.2
18/12/2018 04:02:39 42.47 42.68 43.56 45.8 46.9 45.1 53.63 54.5 54.7 55.5 56.4 55.2
18/12/2018 04:02:40 42.75 42.83 43.31 45.8 46.9 45.1 54.2 54.32 54.7 55.5 56.4 55.2
18/12/2018 04:02:41 42.94 43.06 43.31 45.8 46.9 45.1 54.01 54.27 54.7 55.5 56.4 55.2
18/12/2018 04:02:42 41.86 42.89 43.31 45.7 46.9 45.1 54.01 54.12 54.7 55.5 56.4 55.2
18/12/2018 04:02:43 43.14 42.94 43.31 45.7 46.9 45.1 54.38 54.48 54.7 55.5 56.4 55.2
18/12/2018 04:02:44 43.27 43.23 43.31 45.7 46.9 45.1 55.59 55.37 55.37 55.5 56.4 55.2
18/12/2018 04:02:45 43.01 43.25 43.31 45.7 46.9 45.1 54.76 55.38 55.38 55.5 56.4 55.2
18/12/2018 04:02:46 43.85 43.79 43.79 45.7 46.9 45.1 54.23 55.06 55.38 55.6 56.4 55.2
18/12/2018 04:02:47 44.38 44.25 44.25 45.7 46.9 45.1 56.71 56.08 56.08 55.6 56.4 55.2
18/12/2018 04:02:48 45 44.79 44.79 45.8 46.9 45.1 57.49 57.15 57.15 55.6 56.4 55.2
18/12/2018 04:02:49 45.48 45.33 45.33 45.8 46.9 45.1 55.16 57.18 57.18 55.6 56.4 55.2
18/12/2018 04:02:50 47.94 47.34 47.34 45.8 46.9 45.1 55.91 56.14 57.18 55.6 56.4 55.2
18/12/2018 04:02:51 51.01 50.06 50.06 45.8 46.9 45.1 59.71 58.74 58.74 55.6 56.4 55.2
18/12/2018 04:02:52 50.36 50.57 50.57 45.9 46.9 45.1 60.52 60.31 60.31 55.6 56.4 55.2
18/12/2018 04:02:53 47.07 50.08 50.57 45.9 46.9 45.1 56.35 59.65 60.31 55.6 56.4 55.2
18/12/2018 04:02:54 45.63 48.45 50.57 45.9 46.9 45.1 55.63 57.88 60.31 55.7 56.4 55.2
18/12/2018 04:02:55 44.19 46.84 50.57 45.9 46.9 45.1 54.83 56.49 60.31 55.7 56.4 55.2
18/12/2018 04:02:56 44.37 45.59 50.57 45.9 46.9 45.1 54.97 55.66 60.31 55.7 56.4 55.2
18/12/2018 04:02:57 43.65 44.77 50.57 45.9 46.9 45.1 54.91 55.23 60.31 55.7 56.4 55.2
18/12/2018 04:02:58 43.68 44.21 50.57 45.9 46.9 45.1 54.32 54.99 60.31 55.7 56.4 55.2
18/12/2018 04:02:59 43.71 44.01 50.57 45.9 46.9 45.1 54.3 54.56 60.31 55.7 56.4 55.2
18/12/2018 04:03:00 42.99 43.83 50.57 45.9 46.9 45.1 54.04 54.51 60.31 55.7 56.4 55.2
18/12/2018 04:03:01 42.99 43.5 50.57 45.9 46.9 45.1 53.46 54.31 60.31 55.6 56.4 55.2
18/12/2018 04:03:02 43.73 43.54 50.57 45.9 46.9 45.1 54.54 54.36 60.31 55.7 56.4 55.2
18/12/2018 04:03:03 42.27 43.52 50.57 45.9 46.9 45.1 54.16 54.39 60.31 55.6 56.4 55.2
18/12/2018 04:03:04 43.47 43.66 50.57 45.9 46.9 45.1 53.95 54.25 60.31 55.6 56.4 55.2
18/12/2018 04:03:05 42.44 43.38 50.57 45.9 46.9 45.1 53.78 54.15 60.31 55.6 56.4 55.2
18/12/2018 04:03:06 42.78 43.22 50.57 45.9 46.9 45.1 53.67 53.85 60.31 55.6 56.4 55.2
18/12/2018 04:03:07 42.17 42.58 50.57 45.9 46.9 45.1 53.72 53.93 60.31 55.6 56.4 55.2
18/12/2018 04:03:08 42.21 42.61 50.57 45.9 46.9 45.1 54.11 54.23 60.31 55.6 56.4 55.2
18/12/2018 04:03:09 42.25 42.59 50.57 45.9 46.9 45.1 54.54 54.5 60.31 55.6 56.4 55.2
18/12/2018 04:03:10 43.62 43.28 50.57 45.9 46.9 45.1 54.16 54.4 60.31 55.6 56.4 55.2
18/12/2018 04:03:11 42.45 43.34 50.57 45.9 46.9 45.1 54 54.37 60.31 55.6 56.4 55.2
18/12/2018 04:03:12 42.21 42.79 50.57 45.9 46.9 45.1 53.62 54.27 60.31 55.6 56.4 55.2
18/12/2018 04:03:13 42.87 42.91 50.57 45.9 46.9 45.1 54.62 54.44 60.31 55.6 56.4 55.2
18/12/2018 04:03:14 42.72 42.89 50.57 45.9 46.9 45.1 54.57 54.65 60.31 55.6 56.4 55.2
18/12/2018 04:03:15 42.78 42.92 50.57 45.9 46.9 45.1 54.37 54.63 60.31 55.6 56.4 55.2
18/12/2018 04:03:16 42.88 43.01 50.57 45.9 46.9 45.1 54.63 54.68 60.31 55.6 56.4 55.2
18/12/2018 04:03:17 43.44 43.43 50.57 45.9 46.9 45.1 53.73 54.58 60.31 55.6 56.4 55.2
18/12/2018 04:03:18 43.1 43.63 50.57 45.9 46.9 45.1 54.37 54.45 60.31 55.6 56.4 55.2
18/12/2018 04:03:19 42.84 43.41 50.57 45.9 46.9 45.1 54.08 54.63 60.31 55.6 56.4 55.2
18/12/2018 04:03:20 42.89 43.31 50.57 45.9 46.9 45.1 53.96 54.31 60.31 55.6 56.4 55.2
18/12/2018 04:03:21 42.36 42.98 50.57 45.9 46.9 45.1 53.47 54.09 60.31 55.6 56.4 55.2
18/12/2018 04:03:22 42.73 42.79 50.08 45.9 46.9 45.1 53.76 53.97 59.65 55.6 56.4 55.2
18/12/2018 04:03:23 42.23 42.68 48.45 45.9 46.9 45.1 53.69 53.86 57.88 55.6 56.4 55.2
18/12/2018 04:03:24 42.98 42.91 46.84 45.9 46.9 45.1 53.23 53.75 56.49 55.6 56.4 55.2
18/12/2018 04:03:25 43.19 43.32 45.59 45.9 46.9 45.1 54.14 54.04 55.66 55.6 56.4 55.2
18/12/2018 04:03:26 43.52 43.4 44.77 45.9 46.9 45.1 53.99 54.39 55.23 55.6 56.4 55.2
18/12/2018 04:03:27 43.68 43.76 44.21 45.9 46.9 45.1 53.64 54.13 54.99 55.6 56.4 55.2
18/12/2018 04:03:28 43.03 43.64 44.01 45.9 46.9 45.1 53.78 53.79 54.68 55.6 56.4 55.2
18/12/2018 04:03:29 42.91 43.19 43.83 45.8 46.9 45.1 54.54 54.41 54.68 55.6 56.4 55.2
18/12/2018 04:03:30 43.27 43.4 43.76 45.8 46.9 45.1 55 54.96 54.96 55.6 56.4 55.2
18/12/2018 04:03:31 43.27 43.35 43.76 45.8 46.9 45.1 57.62 56.89 56.89 55.6 56.4 55.2
18/12/2018 04:03:32 42.96 43.32 43.76 45.8 46.9 45.1 56.48 56.8 56.89 55.6 56.4 55.2
18/12/2018 04:03:33 43.11 43.49 43.76 45.8 46.9 45.1 56.79 56.91 56.91 55.6 56.4 55.2
18/12/2018 04:03:34 43.65 43.64 43.76 45.6 46.9 45.1 56.71 57.17 57.17 55.6 56.4 55.2
18/12/2018 04:03:35 43.03 43.63 43.76 45.5 46.9 45.1 54.55 56.65 57.17 55.6 56.4 55.2
18/12/2018 04:03:36 43.63 43.63 43.76 45.5 46.9 45.1 54.55 55.54 57.17 55.6 56.4 55.2
18/12/2018 04:03:37 43.39 43.67 43.76 45.5 46.9 45.1 54.94 55.22 57.17 55.6 56.4 55.2
18/12/2018 04:03:38 43.43 43.76 43.76 45.5 46.9 45.1 55.15 55.28 57.17 55.6 56.4 55.2
18/12/2018 04:03:39 43.34 43.64 43.76 45.5 46.9 45.1 54.7 55.24 57.17 55.6 56.4 55.2
18/12/2018 04:03:40 44.13 43.91 43.91 45.5 46.9 45.1 55.39 55.29 57.17 55.6 56.4 55.2
18/12/2018 04:03:41 44.56 44.52 44.52 45.5 46.9 45.1 55.16 55.37 57.17 55.6 56.4 55.2
18/12/2018 04:03:42 43.59 44.32 44.52 45.5 46.9 45.1 56 55.8 57.17 55.6 56.4 55.2
18/12/2018 04:03:43 42.86 43.8 44.52 45.5 46.9 45.1 54.79 55.72 57.17 55.6 56.4 55.2
18/12/2018 04:03:44 43.11 43.49 44.52 45.5 46.9 45.1 55.98 55.89 57.17 55.6 56.4 55.2
18/12/2018 04:03:45 44.48 44.16 44.52 45.5 46.9 45.1 55.88 56.09 57.17 55.6 56.4 55.2
18/12/2018 04:03:46 44.78 44.68 44.68 45.5 46.9 45.1 56.51 56.76 57.17 55.6 56.4 55.2
18/12/2018 04:03:47 45.6 45.4 45.4 45.5 47 45.1 55.25 56.13 57.17 55.6 56.4 55.2
18/12/2018 04:03:48 46.05 45.92 45.92 45.5 47 45.1 55.67 55.8 57.17 55.6 56.4 55.2
18/12/2018 04:03:49 47.9 47.34 47.34 45.5 47 45.1 56.71 56.47 57.17 55.7 56.4 55.2
18/12/2018 04:03:50 49.76 49.24 49.24 45.5 47 45.1 57.07 56.95 57.17 55.7 56.4 55.2
18/12/2018 04:03:51 52.89 52.09 52.09 45.6 47 45.1 60.01 59.14 59.14 55.7 56.4 55.2
18/12/2018 04:03:52 55.5 54.62 54.62 45.7 47 45.2 62.58 61.65 61.65 55.8 56.5 55.2
18/12/2018 04:03:53 57.19 56.45 56.45 45.9 47.1 45.2 66.3 65.39 65.39 55.9 56.5 55.2
18/12/2018 04:03:54 58.62 58.1 58.1 46.2 47.1 45.2 65.99 66.19 66.19 56 56.5 55.2
18/12/2018 04:03:55 60.14 59.47 59.47 46.5 47.2 45.2 66.33 66.28 66.28 56.2 56.6 55.3
18/12/2018 04:03:56 59.12 59.47 59.47 46.8 47.3 45.3 66.15 66.42 66.42 56.3 56.6 55.3
18/12/2018 04:03:57 58.37 59.19 59.47 47 47.4 45.3 63.73 66.26 66.42 56.4 56.7 55.3
18/12/2018 04:03:58 57.01 58.62 59.47 47.1 47.4 45.3 63.35 64.89 66.42 56.5 56.7 55.3
18/12/2018 04:03:59 55.37 57.63 59.47 47.2 47.4 45.3 60.86 63.76 66.42 56.5 56.7 55.3
18/12/2018 04:04:00 54.79 56.3 59.47 47.3 47.5 45.3 60.63 62.19 66.42 56.5 56.7 55.3
18/12/2018 04:04:01 54.02 55.36 59.47 47.3 47.5 45.3 60.36 61.35 66.42 56.5 56.7 55.3
18/12/2018 04:04:02 53.81 54.51 59.47 47.4 47.5 45.3 61.08 61.04 66.42 56.6 56.7 55.3
18/12/2018 04:04:03 53.21 54.17 59.47 47.5 47.5 45.4 61.07 61.43 66.42 56.6 56.7 55.3
18/12/2018 04:04:04 53.13 53.54 59.47 47.5 47.5 45.4 61.86 61.86 66.42 56.6 56.7 55.3
18/12/2018 04:04:05 51.18 53.3 59.47 47.5 47.5 45.4 59.85 61.73 66.42 56.7 56.7 55.3
18/12/2018 04:04:06 48.6 51.97 59.47 47.5 47.5 45.4 58.23 60.67 66.42 56.7 56.7 55.3
18/12/2018 04:04:07 47.75 50.13 59.47 47.6 47.5 45.4 56.18 59.09 66.42 56.7 56.7 55.3
18/12/2018 04:04:08 46.53 48.79 59.47 47.6 47.5 45.4 55.76 57.49 66.42 56.7 56.8 55.3
18/12/2018 04:04:09 46.76 47.51 59.47 47.6 47.5 45.4 56.36 56.87 66.42 56.7 56.8 55.3
18/12/2018 04:04:10 46.18 47.01 59.47 47.6 47.5 45.4 56.97 57.4 66.42 56.7 56.8 55.3
18/12/2018 04:04:11 45.07 46.58 59.47 47.6 47.5 45.4 56.16 56.61 66.42 56.7 56.8 55.3
18/12/2018 04:04:12 45.21 45.7 59.47 47.6 47.5 45.4 55.57 56.27 66.42 56.7 56.8 55.3
18/12/2018 04:04:13 44.92 45.44 59.47 47.6 47.5 45.4 56.4 56.38 66.42 56.7 56.8 55.3
18/12/2018 04:04:14 43.9 45.03 59.47 47.6 47.5 45.4 55.29 56.16 66.42 56.7 56.8 55.3
18/12/2018 04:04:15 44.32 44.5 59.47 47.6 47.6 45.4 55.4 55.69 66.42 56.7 56.8 55.3
18/12/2018 04:04:16 43.98 44.58 59.47 47.6 47.6 45.4 55.03 55.62 66.42 56.7 56.8 55.3
18/12/2018 04:04:17 43.03 44.28 59.47 47.6 47.6 45.4 55.18 55.46 66.42 56.7 56.8 55.3
18/12/2018 04:04:18 43.91 43.98 59.47 47.6 47.6 45.4 54.44 55.19 66.42 56.7 56.8 55.3
18/12/2018 04:04:19 43.53 44.06 59.47 47.6 47.6 45.4 54.61 55 66.42 56.7 56.8 55.3
18/12/2018 04:04:20 43.49 43.78 59.47 47.6 47.6 45.4 54.4 54.74 66.42 56.7 56.8 55.3
18/12/2018 04:04:21 42.63 43.48 59.47 47.6 47.6 45.4 54.95 54.94 66.42 56.7 56.8 55.3
18/12/2018 04:04:22 43.39 43.43 59.47 47.6 47.6 45.4 54.32 54.94 66.42 56.7 56.8 55.3
18/12/2018 04:04:23 42.75 43.28 59.47 47.6 47.6 45.4 54.16 54.6 66.42 56.7 56.8 55.3
18/12/2018 04:04:24 43.33 43.2 59.47 47.6 47.6 45.4 54.34 54.4 66.42 56.7 56.8 55.3
18/12/2018 04:04:25 43.01 43.2 59.47 47.6 47.6 45.4 54.4 54.5 66.42 56.7 56.8 55.3
18/12/2018 04:04:26 43.13 43.25 59.19 47.6 47.6 45.4 54.09 54.42 66.26 56.7 56.8 55.3
18/12/2018 04:04:27 42.72 43.37 58.62 47.6 47.6 45.4 54.74 54.83 64.89 56.7 56.8 55.3
18/12/2018 04:04:28 42.86 43.09 57.63 47.6 47.6 45.4 53.83 54.71 63.76 56.7 56.8 55.3
18/12/2018 04:04:29 43.75 43.46 56.3 47.6 47.6 45.4 54.29 54.33 62.19 56.7 56.8 55.3
18/12/2018 04:04:30 42.75 43.6 55.36 47.6 47.6 45.4 54.37 54.43 61.86 56.7 56.8 55.3
18/12/2018 04:04:31 42.66 43.23 54.51 47.6 47.6 45.4 53.12 54.4 61.86 56.7 56.8 55.3
18/12/2018 04:04:32 43.3 43.37 54.17 47.6 47.6 45.4 53.86 53.89 61.86 56.7 56.8 55.3
18/12/2018 04:04:33 42.89 43.18 53.54 47.6 47.6 45.4 53.77 53.97 61.86 56.7 56.8 55.3
18/12/2018 04:04:34 41.49 43.15 53.3 47.6 47.6 45.4 53.73 54.01 61.73 56.7 56.8 55.3
18/12/2018 04:04:35 43.59 43.25 51.97 47.6 47.6 45.4 54.65 54.4 60.67 56.7 56.8 55.3
18/12/2018 04:04:36 42.59 43.19 50.13 47.6 47.6 45.4 53.61 54.43 59.09 56.7 56.8 55.3
18/12/2018 04:04:37 42.98 43.01 48.79 47.6 47.6 45.4 53.53 53.95 57.49 56.7 56.8 55.3
18/12/2018 04:04:38 42.65 42.97 47.51 47.6 47.6 45.4 54.4 54.2 57.4 56.7 56.8 55.3
18/12/2018 04:04:39 42.88 43.1 47.01 47.6 47.6 45.4 54.52 54.55 57.4 56.7 56.8 55.3
18/12/2018 04:04:40 42.64 42.96 46.58 47.6 47.5 45.4 54.32 54.54 56.61 56.7 56.8 55.3
18/12/2018 04:04:41 43.38 43.28 45.7 47.6 47.5 45.4 54.4 54.62 56.38 56.7 56.8 55.3
18/12/2018 04:04:42 43 43.4 45.44 47.6 47.5 45.4 53.63 54.37 56.38 56.7 56.8 55.3
18/12/2018 04:04:43 42.95 43.29 45.03 47.6 47.5 45.4 54.13 54.3 56.16 56.7 56.8 55.3
18/12/2018 04:04:44 42.95 43.07 44.58 47.6 47.5 45.4 54.03 54.11 55.69 56.7 56.7 55.3
18/12/2018 04:04:45 43.01 43.27 44.58 47.6 47.5 45.4 54.06 54.24 55.62 56.7 56.7 55.3
18/12/2018 04:04:46 42.36 43.03 44.28 47.6 47.5 45.4 61.02 60.77 60.77 56.8 56.8 55.3
18/12/2018 04:04:47 43.58 43.45 44.06 47.6 47.5 45.4 59.6 61.55 61.55 56.8 56.8 55.3
18/12/2018 04:04:48 42.82 43.22 44.06 47.6 47.5 45.4 54.92 59.6 61.55 56.8 56.7 55.3
18/12/2018 04:04:49 42.79 43.16 43.78 47.6 47.5 45.4 53.89 57.26 61.55 56.8 56.7 55.3
18/12/2018 04:04:50 42.75 43.19 43.6 47.6 47.5 45.4 54.14 55.54 61.55 56.8 56.7 55.3
18/12/2018 04:04:51 43.09 43.05 43.6 47.6 47.4 45.4 55.66 55.76 61.55 56.8 56.7 55.3
18/12/2018 04:04:52 43.63 43.52 43.6 47.6 47.3 45.4 54.93 55.32 61.55 56.8 56.7 55.3
18/12/2018 04:04:53 41.65 43.4 43.6 47.5 47.3 45.4 54.58 55.1 61.55 56.7 56.6 55.3
18/12/2018 04:04:54 42.34 42.76 43.6 47.5 47.2 45.4 54.39 54.96 61.55 56.7 56.6 55.3
18/12/2018 04:04:55 43.31 43.24 43.6 47.5 47.2 45.4 54.29 54.65 61.55 56.7 56.6 55.3
18/12/2018 04:04:56 42.72 43.45 43.6 47.4 47.2 45.4 54.51 54.59 61.55 56.6 56.6 55.3
18/12/2018 04:04:57 42.72 42.87 43.6 47.3 47.1 45.4 54.31 54.68 61.55 56.6 56.6 55.3
18/12/2018 04:04:58 42.99 43.13 43.6 47.2 47.1 45.4 53.44 54.41 61.55 56.6 56.5 55.3
18/12/2018 04:04:59 42.86 43.43 43.6 47 47.1 45.4 54.62 54.46 61.55 56.5 56.5 55.3
18/12/2018 04:05:00 42.55 42.74 43.52 46.9 47.1 45.4 54.32 54.51 61.55 56.4 56.5 55.3
18/12/2018 04:05:01 42.66 43.28 43.52 46.8 47 45.4 54.81 54.76 61.55 56.4 56.5 55.3
18/12/2018 04:05:02 42.21 42.55 43.52 46.7 47 45.4 53.82 54.73 61.55 56.4 56.5 55.3
18/12/2018 04:05:03 42.65 42.7 43.52 46.6 47 45.4 53.48 54.19 61.55 56.3 56.5 55.3
18/12/2018 04:05:04 43.74 43.5 43.52 46.6 47 45.4 54.45 54.29 61.55 56.3 56.5 55.3
18/12/2018 04:05:05 43.07 43.57 43.57 46.6 47 45.4 53.99 54.37 61.55 56.3 56.5 55.3
18/12/2018 04:05:06 43.55 43.65 43.65 46.5 47 45.4 54.6 54.54 61.55 56.3 56.5 55.3
18/12/2018 04:05:07 42.83 43.64 43.65 46.5 47 45.4 55.08 55.16 61.55 56.2 56.5 55.3
18/12/2018 04:05:08 43.48 43.47 43.65 46.5 47 45.4 54.96 55.11 61.55 56.2 56.5 55.3
18/12/2018 04:05:09 42.29 43.4 43.65 46.4 47 45.4 54.59 54.9 61.55 56.2 56.5 55.3
18/12/2018 04:05:10 43.46 43.35 43.65 46.4 47 45.4 54.6 55.08 61.55 56.2 56.5 55.3
18/12/2018 04:05:11 43 43.49 43.65 46.4 47 45.4 54.94 54.91 61.55 56.2 56.5 55.3
18/12/2018 04:05:12 43.69 43.65 43.65 46.4 47 45.4 54.7 55.27 61.55 56.2 56.5 55.3
18/12/2018 04:05:13 43.27 43.64 43.65 46.4 47 45.4 55.02 54.98 61.55 56.2 56.5 55.3
18/12/2018 04:05:14 42.72 43.45 43.65 46.4 47 45.4 54.15 54.93 61.55 56.2 56.5 55.3
18/12/2018 04:05:15 42.99 43.38 43.65 46.4 47 45.4 54.26 54.69 61.55 56.2 56.5 55.3
18/12/2018 04:05:16 43.39 43.33 43.65 46.4 47 45.4 53.84 54.34 61.55 56.2 56.5 55.3
18/12/2018 04:05:17 42.56 43.37 43.65 46.3 47 45.4 53.82 54.16 59.6 56.2 56.5 55.3
18/12/2018 04:05:18 43.05 43.06 43.65 46.3 47 45.4 53.92 54.06 57.26 56.2 56.5 55.3
18/12/2018 04:05:19 43.24 43.36 43.65 46.3 47 45.4 53.69 53.87 55.76 56.2 56.5 55.3
18/12/2018 04:05:20 42.73 43.31 43.65 46.3 47 45.4 53.65 53.98 55.76 56.2 56.5 55.3
18/12/2018 04:05:21 43.61 43.42 43.65 46.3 47 45.4 54.37 54.32 55.32 56.2 56.5 55.3
18/12/2018 04:05:22 43.73 43.68 43.68 46.3 47 45.4 54.41 54.51 55.27 56.2 56.5 55.3
18/12/2018 04:05:23 43.77 44 44 46.3 47 45.4 54.12 54.4 55.27 56.2 56.5 55.3
18/12/2018 04:05:24 42.92 43.72 44 46.3 47 45.4 53.74 54.27 55.27 56.2 56.5 55.3
18/12/2018 04:05:25 42.89 43.32 44 46.3 47 45.4 54.46 54.35 55.27 56.2 56.5 55.3
18/12/2018 04:05:26 43.62 43.62 44 46.3 47 45.4 53.73 54.44 55.27 56.2 56.5 55.3
18/12/2018 04:05:27 43.34 43.51 44 46.3 47 45.4 53.69 54.01 55.27 56.2 56.5 55.3
18/12/2018 04:05:28 44.53 44.23 44.23 46.3 47 45.4 54.06 54.05 55.27 56.2 56.5 55.3
18/12/2018 04:05:29 43.35 44.21 44.23 46.3 47 45.4 53.97 54.08 55.27 56.2 56.5 55.3
18/12/2018 04:05:30 43.64 44.08 44.23 46.3 47 45.4 54.3 54.37 55.27 56.2 56.5 55.3
18/12/2018 04:05:31 42.57 43.54 44.23 46.3 47 45.4 54.64 54.56 55.27 56.2 56.5 55.3
18/12/2018 04:05:32 43.75 43.59 44.23 46.3 47 45.4 53.86 54.64 55.27 56.2 56.5 55.3
18/12/2018 04:05:33 42.37 43.63 44.23 46.3 47 45.4 53.8 54.12 55.27 56.2 56.5 55.3
18/12/2018 04:05:34 42.23 42.91 44.23 46.3 47 45.4 53.28 53.87 55.27 56.2 56.5 55.3
18/12/2018 04:05:35 41.3 42.71 44.23 46.3 47 45.4 53.88 53.97 55.27 56.1 56.5 55.3
18/12/2018 04:05:36 42.79 42.55 44.23 46.3 47 45.4 53.62 53.78 55.27 56.1 56.5 55.3
18/12/2018 04:05:37 43.2 43.14 44.23 46.3 47 45.4 54.23 54.16 55.27 56.1 56.5 55.3
18/12/2018 04:05:38 42.56 42.97 44.23 46.3 47 45.4 54.63 54.56 55.27 56.1 56.5 55.3
18/12/2018 04:05:39 42.15 42.76 44.23 46.3 47 45.4 54.86 54.82 55.27 56.2 56.5 55.3
18/12/2018 04:05:40 42.4 42.64 44.23 46.3 47 45.4 53.86 54.77 55.27 56.2 56.5 55.3
18/12/2018 04:05:41 42.55 42.83 44.23 46.3 47 45.4 53.28 54.07 55.27 56.1 56.5 55.3
18/12/2018 04:05:42 42.51 42.71 44.23 46.3 47 45.4 53.73 53.96 54.98 56.1 56.4 55.3
18/12/2018 04:05:43 43.55 43.26 44.23 46.3 47 45.4 54.18 54.08 54.93 56.1 56.4 55.3
18/12/2018 04:05:44 43.76 43.68 44.23 46.3 47 45.4 54.09 54.15 54.82 56.1 56.4 55.3
18/12/2018 04:05:45 42.99 43.71 44.23 46.3 47 45.4 54.79 54.72 54.82 56.1 56.4 55.3
18/12/2018 04:05:46 43.94 43.89 44.23 46.3 47 45.4 54.38 54.71 54.82 56.1 56.4 55.3
18/12/2018 04:05:47 43.18 43.79 44.23 46.3 47 45.4 54.16 54.58 54.82 56.1 56.4 55.3
18/12/2018 04:05:48 42.72 43.48 44.23 46.3 47 45.4 54.73 54.59 54.82 56.2 56.4 55.3
18/12/2018 04:05:49 42.35 43.01 44.23 46.3 47 45.4 54.5 54.69 54.82 56.2 56.4 55.3
18/12/2018 04:05:50 43.3 43.23 44.23 46.3 47 45.4 54.26 54.49 54.82 56.2 56.4 55.3
18/12/2018 04:05:51 43.02 43.35 44.23 46.3 47 45.4 54.34 54.71 54.82 56.2 56.4 55.3
18/12/2018 04:05:52 42.83 43.19 44.23 46.3 47 45.4 53.69 54.32 54.82 56.2 56.4 55.3
18/12/2018 04:05:53 42.25 42.95 44.23 46.3 47 45.4 53.86 54.21 54.82 56.2 56.4 55.3
18/12/2018 04:05:54 42.31 42.46 44.23 46.3 47 45.4 54.18 54.11 54.82 56.2 56.4 55.3
18/12/2018 04:05:55 42.9 42.86 44.23 46.3 47 45.4 53.82 54.26 54.82 56.2 56.4 55.3
18/12/2018 04:05:56 43.4 43.36 44.23 46.3 47 45.4 54.23 54.31 54.82 56.2 56.4 55.3
18/12/2018 04:05:57 42.43 43.3 44.23 46.3 47 45.4 54.36 54.42 54.82 56.2 56.4 55.3
18/12/2018 04:05:58 42.55 43.02 44.21 46.3 47 45.4 53.57 54.28 54.82 56.2 56.4 55.3
18/12/2018 04:05:59 42.76 42.8 44.08 46.3 47 45.4 54.62 54.34 54.82 56.2 56.4 55.3
18/12/2018 04:06:00 42.96 42.99 43.89 46.3 47 45.4 53.82 54.34 54.82 56.2 56.4 55.3
18/12/2018 04:06:01 43.63 43.56 43.89 46.3 47 45.4 56.9 56.15 56.15 56.2 56.4 55.3
18/12/2018 04:06:02 42.97 43.43 43.89 46.3 47 45.4 54.4 55.91 56.15 56.2 56.4 55.3
18/12/2018 04:06:03 43.47 43.44 43.89 46.3 47 45.4 53.32 55.01 56.15 56.2 56.4 55.3
18/12/2018 04:06:04 42.1 43.38 43.89 46.4 47 45.4 53.42 54.06 56.15 56.2 56.4 55.3
18/12/2018 04:06:05 43.12 43.44 43.89 46.4 47 45.4 56.46 55.79 56.15 56.2 56.4 55.3
18/12/2018 04:06:06 43.54 43.35 43.89 46.4 47 45.4 54.13 55.61 56.15 56.2 56.4 55.3
18/12/2018 04:06:07 43.77 43.82 43.89 46.4 47 45.4 54.72 55.05 56.15 56.2 56.4 55.3
18/12/2018 04:06:08 43.39 43.76 43.89 46.4 47 45.4 54.88 54.88 56.15 56.2 56.4 55.3
18/12/2018 04:06:09 43.35 43.66 43.89 46.4 47 45.4 54.54 54.92 56.15 56.2 56.4 55.3
18/12/2018 04:06:10 42.91 43.4 43.89 46.4 47 45.4 54.88 54.94 56.15 56.2 56.4 55.3
18/12/2018 04:06:11 44.25 43.96 43.96 46.4 47 45.4 53.92 54.96 56.15 56.2 56.4 55.3
18/12/2018 04:06:12 43.72 44 44 46.4 47 45.4 54.91 54.76 56.15 56.2 56.4 55.3
18/12/2018 04:06:13 43.13 44.02 44.02 46.4 47 45.4 54.07 54.66 56.15 56.2 56.4 55.3
18/12/2018 04:06:14 43.76 43.98 44.02 46.4 47 45.4 54.24 54.55 56.15 56.2 56.4 55.3
18/12/2018 04:06:15 44.02 43.87 44.02 46.4 47 45.4 54.93 54.78 56.15 56.2 56.4 55.3
18/12/2018 04:06:16 42.33 43.9 44.02 46.4 47 45.4 53.81 54.66 56.15 56.2 56.4 55.3
18/12/2018 04:06:17 42.62 43.23 44.02 46.4 47 45.4 54.07 54.32 56.15 56.2 56.4 55.3
18/12/2018 04:06:18 43.67 43.44 44.02 46.4 47 45.4 54.25 54.31 56.15 56.2 56.4 55.3
18/12/2018 04:06:19 42.57 43.43 44.02 46.4 47 45.4 54.69 54.71 56.15 56.2 56.4 55.3
18/12/2018 04:06:20 43.17 43.3 44.02 46.4 47 45.4 53.84 54.42 56.15 56.2 56.4 55.3
18/12/2018 04:06:21 42.81 43.35 44.02 46.4 47 45.4 53.89 54.19 56.15 56.2 56.4 55.3
18/12/2018 04:06:22 42.33 43 44.02 46.4 47 45.4 54.18 54.35 56.15 56.2 56.4 55.3
18/12/2018 04:06:23 43.23 43.02 44.02 46.4 47 45.4 54.44 54.46 56.15 56.2 56.4 55.3
18/12/2018 04:06:24 42.48 43.26 44.02 46.4 47 45.4 54.07 54.57 56.15 56.2 56.4 55.3
18/12/2018 04:06:25 42.72 42.86 44.02 46.4 47 45.4 54.11 54.22 56.15 56.2 56.4 55.3
18/12/2018 04:06:26 43.4 43.3 44.02 46.4 47 45.4 55.67 55.52 56.15 56.2 56.4 55.3
18/12/2018 04:06:27 43.4 43.6 44.02 46.4 47 45.4 54.39 55.03 56.15 56.2 56.4 55.3
18/12/2018 04:06:28 43.09 43.33 44.02 46.4 47 45.4 54.56 54.78 56.15 56.2 56.4 55.3
18/12/2018 04:06:29 42.64 43.33 44.02 46.4 47 45.4 54.9 55.06 56.15 56.2 56.4 55.3
18/12/2018 04:06:30 43.83 43.51 44.02 46.4 47 45.4 54.32 54.98 56.15 56.2 56.4 55.3
18/12/2018 04:06:31 44.04 44.08 44.08 46.4 47 45.4 53.79 54.37 55.91 56.2 56.4 55.3
18/12/2018 04:06:32 43.89 44.14 44.14 46.4 47 45.4 55.48 55.27 55.79 56.2 56.4 55.3
18/12/2018 04:06:33 44.23 44.36 44.36 46.4 47 45.4 55.19 55.52 55.79 56.2 56.4 55.3
18/12/2018 04:06:34 45.48 45.1 45.1 46.4 47 45.4 55.77 55.72 55.79 56.2 56.4 55.3
18/12/2018 04:06:35 47.75 47.09 47.09 46.4 47 45.4 55.32 55.86 55.86 56.2 56.4 55.3
18/12/2018 04:06:36 47.36 47.57 47.57 46.4 47 45.4 55.48 55.66 55.86 56.2 56.4 55.3
18/12/2018 04:06:37 46.08 47.09 47.57 46.4 47 45.4 54.31 55.41 55.86 56.2 56.4 55.3
18/12/2018 04:06:38 45.67 46.51 47.57 46.4 47 45.4 54.6 54.76 55.86 56.2 56.4 55.3
18/12/2018 04:06:39 44.49 46.1 47.57 46.4 47 45.4 54.06 54.75 55.86 56.2 56.4 55.3
18/12/2018 04:06:40 45.38 45.91 47.57 46.4 47 45.4 54.29 54.63 55.86 56.2 56.4 55.3
18/12/2018 04:06:41 42.96 45.04 47.57 46.4 47 45.4 54.44 54.54 55.86 56.2 56.4 55.3
18/12/2018 04:06:42 44.77 44.53 47.57 46.4 47 45.4 53.36 54.31 55.86 56.2 56.4 55.3
18/12/2018 04:06:43 45.16 45.18 47.57 46.4 47 45.4 54.54 54.51 55.86 56.2 56.4 55.3
18/12/2018 04:06:44 43.86 44.83 47.57 46.4 47 45.4 54.24 54.48 55.86 56.2 56.4 55.3
18/12/2018 04:06:45 43.68 44.44 47.57 46.4 47 45.4 54.54 54.59 55.86 56.2 56.4 55.3
18/12/2018 04:06:46 44.9 44.71 47.57 46.4 47 45.4 54.34 54.59 55.86 56.2 56.4 55.3
18/12/2018 04:06:47 43.25 44.51 47.57 46.4 47 45.4 54.46 54.76 55.86 56 56.4 55.3
18/12/2018 04:06:48 45.05 44.75 47.57 46.4 47 45.4 54.66 54.69 55.86 56 56.4 55.3
18/12/2018 04:06:49 45.76 45.53 47.57 46.4 47 45.4 54.66 54.7 55.86 56 56.4 55.3
18/12/2018 04:06:50 43.94 45.43 47.57 46.4 47 45.4 54.33 54.64 55.86 56 56.4 55.3
18/12/2018 04:06:51 45.44 45.43 47.57 46.4 47 45.4 55.08 54.95 55.86 56 56.4 55.3
18/12/2018 04:06:52 44.77 45.68 47.57 46.5 47 45.4 54.63 54.98 55.86 55.9 56.4 55.3
18/12/2018 04:06:53 43.92 44.85 47.57 46.5 47 45.4 54.71 54.91 55.86 55.9 56.4 55.3
18/12/2018 04:06:54 45.05 45.14 47.57 46.5 47 45.4 54.97 55.02 55.86 55.9 56.4 55.3
18/12/2018 04:06:55 45.39 45.47 47.57 46.5 47 45.4 54.59 55.17 55.86 55.9 56.4 55.3
18/12/2018 04:06:56 43.45 45.22 47.57 46.5 47 45.4 54 54.75 55.86 55.9 56.4 55.3
18/12/2018 04:06:57 44.11 44.44 47.57 46.5 47 45.4 54.4 54.42 55.86 55.9 56.4 55.3
18/12/2018 04:06:58 47.4 46.48 47.57 46.5 47 45.4 54.97 54.88 55.86 55.9 56.4 55.3
18/12/2018 04:06:59 44.1 46.66 47.57 46.5 47 45.4 54.52 55 55.86 55.9 56.4 55.3
18/12/2018 04:07:00 46.58 46.21 47.57 46.5 47 45.4 55.09 55.03 55.86 55.9 56.4 55.3
18/12/2018 04:07:01 45.36 46.25 47.57 46.5 47 45.4 54.72 54.91 55.86 55.9 56.4 55.3
18/12/2018 04:07:02 44.58 45.88 47.57 46.5 47 45.4 54.93 55.18 55.86 55.9 56.4 55.3
18/12/2018 04:07:03 46.63 46.43 47.57 46.5 47 45.4 55.06 55.12 55.86 55.9 56.4 55.3
18/12/2018 04:07:04 48.04 47.82 47.82 46.5 47 45.4 55.54 55.59 55.86 55.9 56.4 55.3
18/12/2018 04:07:05 46.77 47.75 47.82 46.5 47 45.4 54.89 55.56 55.66 55.9 56.4 55.3
18/12/2018 04:07:06 45.88 47.04 47.82 46.5 47 45.4 55.43 55.48 55.59 55.9 56.4 55.3
18/12/2018 04:07:07 49.89 49.09 49.09 46.5 47 45.4 56.87 56.44 56.44 55.9 56.4 55.3
18/12/2018 04:07:08 47.06 49.28 49.28 46.5 47 45.4 55.53 56.61 56.61 55.9 56.4 55.3
18/12/2018 04:07:09 48.74 48.51 49.28 46.6 47.1 45.4 56.65 56.41 56.61 56 56.4 55.3
18/12/2018 04:07:10 50.66 50.5 50.5 46.6 47.1 45.4 56.46 56.79 56.79 56 56.4 55.3
18/12/2018 04:07:11 47.43 49.56 50.5 46.6 47.1 45.4 55.49 56.21 56.79 56 56.4 55.3
18/12/2018 04:07:12 51.2 50.56 50.56 46.6 47.1 45.4 57.4 56.99 56.99 56 56.4 55.3
18/12/2018 04:07:13 46.55 50.49 50.56 46.7 47.1 45.4 54.88 56.92 56.99 56 56.4 55.3
18/12/2018 04:07:14 45.5 48.42 50.56 46.7 47.1 45.4 55.16 55.72 56.99 56 56.4 55.3
18/12/2018 04:07:15 47.06 47.3 50.56 46.7 47.1 45.4 55.36 55.54 56.99 56 56.4 55.3
18/12/2018 04:07:16 44.79 46.94 50.56 46.7 47.1 45.4 53.97 55.32 56.99 56 56.3 55.3
18/12/2018 04:07:17 43.29 45.74 50.56 46.7 47.1 45.4 54.55 54.86 56.99 56 56.3 55.3
18/12/2018 04:07:18 45.44 45.43 50.56 46.7 47.1 45.4 54.39 54.62 56.99 56 56.3 55.3
18/12/2018 04:07:19 45.08 45.22 50.56 46.7 47.1 45.4 54.68 54.7 56.99 56 56.3 55.3
18/12/2018 04:07:20 43.79 45.02 50.56 46.7 47.1 45.4 54.75 54.85 56.99 56 56.3 55.3
18/12/2018 04:07:21 43.7 44.27 50.56 46.7 47.1 45.4 54.43 54.68 56.99 56 56.3 55.3
18/12/2018 04:07:22 46.18 45.73 50.56 46.7 47.1 45.4 55.29 55.18 56.99 56 56.3 55.3
18/12/2018 04:07:23 46.32 46.4 50.56 46.7 47.1 45.4 55.18 55.46 56.99 56 56.3 55.3
18/12/2018 04:07:24 46.14 46.96 50.56 46.7 47.1 45.4 54.95 55.57 56.99 56 56.3 55.3
18/12/2018 04:07:25 46.51 46.66 50.56 46.7 47.1 45.4 55.3 55.32 56.99 56 56.3 55.3
18/12/2018 04:07:26 43.3 46.12 50.56 46.7 47.1 45.4 53.64 55.08 56.99 56 56.3 55.3
18/12/2018 04:07:27 45.72 45.76 50.56 46.7 47.1 45.4 54.35 54.53 56.99 56 56.3 55.3
18/12/2018 04:07:28 44.66 45.48 50.56 46.7 47 45.4 54.76 54.74 56.99 56 56.3 55.3
18/12/2018 04:07:29 44.83 45.13 50.56 46.7 46.9 45.4 55.01 54.99 56.99 56 56.3 55.3
18/12/2018 04:07:30 43.85 44.72 50.56 46.7 46.7 45.4 54.83 54.87 56.99 56 56.1 55.3
18/12/2018 04:07:31 44.39 44.49 50.56 46.7 46.4 45.4 54.89 55 56.99 56 56 55.3
18/12/2018 04:07:32 44.03 44.66 50.56 46.7 46.2 45.4 54.42 54.93 56.99 56 55.9 55.3
18/12/2018 04:07:33 43.77 44.48 50.56 46.7 46.1 45.4 54.81 54.92 56.99 56 55.8 55.3
18/12/2018 04:07:34 43.26 44.14 50.56 46.7 46 45.4 54.18 54.66 56.99 56 55.8 55.3
18/12/2018 04:07:35 43.49 43.7 50.56 46.7 45.9 45.4 54.3 54.67 56.99 56 55.7 55.3
18/12/2018 04:07:36 43.77 43.82 50.56 46.7 45.8 45.4 54.36 54.6 56.99 56 55.7 55.3
18/12/2018 04:07:37 44.45 44.28 50.56 46.7 45.7 45.4 54.23 54.46 56.99 56 55.6 55.3
18/12/2018 04:07:38 43.47 44.13 50.56 46.8 45.7 45.4 54.58 54.59 56.99 56 55.6 55.3
18/12/2018 04:07:39 43.22 43.73 50.56 46.8 45.6 45.4 54.57 54.83 56.99 56 55.6 55.3
18/12/2018 04:07:40 43.66 43.77 50.56 46.8 45.6 45.4 54.41 54.72 56.99 56 55.6 55.3
18/12/2018 04:07:41 43.09 43.56 50.56 46.8 45.6 45.4 53.61 54.44 56.99 56 55.6 55.3
18/12/2018 04:07:42 43.36 43.69 50.49 46.8 45.6 45.4 53.39 53.83 56.92 56 55.6 55.3
18/12/2018 04:07:43 44.17 44.16 48.42 46.8 45.6 45.4 54.3 54.19 55.72 56 55.6 55.3
18/12/2018 04:07:44 44.67 44.56 47.3 46.8 45.6 45.4 55.22 55 55.57 56 55.5 55.3
18/12/2018 04:07:45 45.7 45.49 46.96 46.8 45.6 45.4 55.48 55.41 55.57 56 55.5 55.3
18/12/2018 04:07:46 44.45 45.52 46.96 46.8 45.6 45.4 54.09 55.38 55.57 56 55.5 55.3
18/12/2018 04:07:47 45.39 45.32 46.96 46.8 45.6 45.4 54.37 54.63 55.57 56 55.5 55.3
18/12/2018 04:07:48 43.43 45.17 46.96 46.8 45.6 45.4 53.98 54.46 55.57 56 55.5 55.3
18/12/2018 04:07:49 42.83 44.2 46.96 46.8 45.6 45.4 54.63 54.7 55.57 56 55.5 55.3
18/12/2018 04:07:50 43.32 43.68 46.96 46.7 45.6 45.4 53.83 54.59 55.57 56 55.5 55.3
18/12/2018 04:07:51 43.63 43.69 46.96 46.7 45.6 45.4 54 54.23 55.57 56 55.5 55.3
18/12/2018 04:07:52 43.62 43.77 46.96 46.7 45.6 45.4 53.84 54.32 55.57 55.9 55.5 55.3
18/12/2018 04:07:53 42.66 43.77 46.96 46.7 45.6 45.4 54.18 54.21 55.57 55.9 55.5 55.3
18/12/2018 04:07:54 42.65 43.09 46.66 46.7 45.6 45.4 53.91 54.22 55.41 55.9 55.5 55.3
18/12/2018 04:07:55 44.21 43.93 46.12 46.7 45.6 45.4 54.85 54.81 55.41 55.9 55.5 55.3
18/12/2018 04:07:56 43.28 43.93 45.76 46.7 45.6 45.4 54.76 54.91 55.41 55.9 55.5 55.3
18/12/2018 04:07:57 44.02 44.09 45.52 46.7 45.6 45.4 54.64 54.88 55.41 55.9 55.5 55.3
18/12/2018 04:07:58 43.88 44.06 45.52 46.7 45.6 45.4 54.16 54.76 55.41 55.9 55.5 55.3
18/12/2018 04:07:59 43.26 43.86 45.52 46.7 45.6 45.4 53.45 54.35 55.41 55.9 55.5 55.3
18/12/2018 04:08:00 42.96 43.45 45.52 46.7 45.6 45.4 54.7 54.55 55.41 55.9 55.5 55.3
18/12/2018 04:08:01 43.66 43.6 45.52 46.7 45.6 45.4 54.59 54.62 55.41 55.9 55.5 55.3
18/12/2018 04:08:02 43.58 43.85 45.52 46.7 45.6 45.4 54.2 54.6 55.41 55.9 55.5 55.3
18/12/2018 04:08:03 43.86 43.95 45.52 46.7 45.6 45.4 54.37 54.52 55.41 55.9 55.5 55.3
18/12/2018 04:08:04 43.22 43.9 45.52 46.7 45.6 45.4 54.6 54.67 55.41 55.9 55.5 55.3
18/12/2018 04:08:05 43.31 43.56 45.52 46.7 45.6 45.4 54.25 54.71 55.41 55.9 55.5 55.3
18/12/2018 04:08:06 44.72 44.44 45.52 46.7 45.6 45.4 55.23 54.97 55.41 55.9 55.4 55.3
18/12/2018 04:08:07 43.25 44.38 45.52 46.7 45.5 45.4 55.46 55.4 55.41 55.9 55.4 55.3
18/12/2018 04:08:08 43.57 43.78 45.52 46.7 45.5 45.4 56.46 56.13 56.13 55.9 55.4 55.3
18/12/2018 04:08:09 44.26 44.13 45.52 46.7 45.5 45.4 56.01 56.3 56.3 55.9 55.4 55.3
18/12/2018 04:08:10 44.42 44.45 45.52 46.7 45.5 45.4 55.16 56.08 56.3 55.9 55.4 55.3
18/12/2018 04:08:11 43.65 44.63 45.52 46.7 45.5 45.4 55.34 55.72 56.3 56 55.4 55.3
18/12/2018 04:08:12 44.78 44.53 45.52 46.7 45.5 45.4 55.85 55.82 56.3 56 55.4 55.3
18/12/2018 04:08:13 44.11 44.5 45.52 46.7 45.5 45.4 55.81 56 56.3 56 55.4 55.3
18/12/2018 04:08:14 45.67 45.3 45.52 46.7 45.5 45.4 56.08 56.26 56.3 56 55.4 55.3
18/12/2018 04:08:15 46.37 46.08 46.08 46.7 45.5 45.4 58.26 57.98 57.98 56 55.4 55.3
18/12/2018 04:08:16 46.77 46.53 46.53 46.7 45.5 45.4 59.45 59.11 59.11 56 55.4 55.3
18/12/2018 04:08:17 46.99 46.88 46.88 46.7 45.5 45.4 59.7 59.79 59.79 56 55.5 55.3
18/12/2018 04:08:18 49.46 48.75 48.75 46.7 45.5 45.4 60.87 60.61 60.61 56.1 55.5 55.3
18/12/2018 04:08:19 50.87 50.29 50.29 46.8 45.5 45.4 59.52 60.85 60.85 56.1 55.5 55.3
18/12/2018 04:08:20 50.09 50.48 50.48 46.8 45.5 45.4 63.01 62.34 62.34 56.1 55.5 55.3
18/12/2018 04:08:21 48.38 50.05 50.48 46.8 45.5 45.4 59.04 62.03 62.34 56.2 55.5 55.3
18/12/2018 04:08:22 50.06 49.83 50.48 46.8 45.6 45.4 63.14 62.51 62.51 56.2 55.5 55.4
18/12/2018 04:08:23 52.58 51.92 51.92 46.9 45.6 45.4 67.43 66.67 66.67 56.4 55.6 55.4
18/12/2018 04:08:24 51.9 52.32 52.32 46.9 45.6 45.4 67.7 67.66 67.66 56.6 55.7 55.4
18/12/2018 04:08:25 48.49 51.7 52.32 46.9 45.6 45.4 61.14 67 67.66 56.6 55.7 55.4
18/12/2018 04:08:26 46.42 49.89 52.32 47 45.6 45.4 60.66 64.4 67.66 56.7 55.7 55.4
18/12/2018 04:08:27 44.71 48.07 52.32 47 45.6 45.4 57.69 62.31 67.66 56.7 55.7 55.4
18/12/2018 04:08:28 45.03 46.24 52.32 47 45.6 45.4 60.91 61.23 67.66 56.7 55.7 55.4
18/12/2018 04:08:29 45.19 45.78 52.32 47 45.6 45.4 58.15 60.28 67.66 56.7 55.7 55.4
18/12/2018 04:08:30 42.93 45.2 52.32 47 45.6 45.4 56.54 58.87 67.66 56.7 55.7 55.4
18/12/2018 04:08:31 44.02 44.16 52.32 47 45.6 45.4 54.81 57.42 67.66 56.7 55.7 55.4
18/12/2018 04:08:32 44.14 44.24 52.32 47 45.6 45.4 55.15 55.92 67.66 56.7 55.7 55.4
18/12/2018 04:08:33 44.47 44.68 52.32 47 45.6 45.4 54.7 55.6 67.66 56.7 55.7 55.4
18/12/2018 04:08:34 46.21 45.99 52.32 47 45.6 45.4 55.02 55.05 67.66 56.7 55.7 55.4
18/12/2018 04:08:35 45.83 46.51 52.32 47 45.6 45.4 54.96 55.16 67.66 56.7 55.7 55.4
18/12/2018 04:08:36 44.8 46.22 52.32 47 45.6 45.4 54.49 55.07 67.66 56.7 55.7 55.4
18/12/2018 04:08:37 45.13 45.28 52.32 47 45.6 45.4 54.63 54.79 67.66 56.7 55.7 55.4
18/12/2018 04:08:38 42.64 45.11 52.32 47 45.6 45.4 54.02 54.65 67.66 56.7 55.7 55.4
18/12/2018 04:08:39 43.25 43.91 52.32 47 45.6 45.4 53.93 54.24 67.66 56.7 55.7 55.4
18/12/2018 04:08:40 42.25 43.52 52.32 47 45.6 45.4 54.01 54.24 67.66 56.7 55.7 55.4
18/12/2018 04:08:41 43.03 43.05 52.32 47 45.6 45.4 54.47 54.51 67.66 56.7 55.7 55.4
18/12/2018 04:08:42 42.91 43.12 52.32 47 45.6 45.4 54.46 54.55 67.66 56.7 55.7 55.4
18/12/2018 04:08:43 42.51 43.28 52.32 47 45.6 45.4 53.71 54.35 67.66 56.7 55.7 55.4
18/12/2018 04:08:44 43.72 43.52 52.32 47 45.6 45.4 55.58 55.1 67.66 56.7 55.7 55.4
18/12/2018 04:08:45 43.69 43.74 52.32 47 45.6 45.4 56.77 56.3 67.66 56.7 55.7 55.4
18/12/2018 04:08:46 43.29 43.74 52.32 47 45.6 45.4 55.08 56.04 67.66 56.7 55.7 55.4
18/12/2018 04:08:47 44.12 44.2 52.32 47 45.6 45.4 56.28 56.11 67.66 56.7 55.7 55.4
18/12/2018 04:08:48 45.75 45.47 52.32 47 45.6 45.4 56.91 56.63 67.66 56.7 55.7 55.4
18/12/2018 04:08:49 44.55 45.46 52.32 47 45.6 45.4 55.1 56.5 67.66 56.7 55.7 55.4
18/12/2018 04:08:50 43.88 45.15 52.32 46.9 45.6 45.4 54.38 55.7 67.66 56.7 55.7 55.4
18/12/2018 04:08:51 43.61 44.3 52.32 46.9 45.6 45.4 54.56 54.97 67.66 56.6 55.7 55.4
18/12/2018 04:08:52 43.64 43.99 52.32 46.8 45.6 45.4 54.56 54.94 67.66 56.6 55.7 55.4
18/12/2018 04:08:53 43.8 44.02 52.32 46.6 45.6 45.4 54.97 55.03 67.66 56.5 55.7 55.4
18/12/2018 04:08:54 43.02 44.13 51.7 46.4 45.6 45.4 55.77 55.64 67 56.4 55.7 55.4
18/12/2018 04:08:55 45.63 45.38 49.89 46.1 45.6 45.4 55.48 55.74 64.4 56.2 55.7 55.4
18/12/2018 04:08:56 45.02 45.49 48.07 45.8 45.6 45.4 55.33 55.74 62.31 56.1 55.7 55.4
18/12/2018 04:08:57 45.44 45.99 46.51 45.5 45.6 45.4 55.25 55.68 61.23 56 55.7 55.4
18/12/2018 04:08:58 44.83 45.75 46.51 45.3 45.6 45.4 54.89 55.34 60.28 55.9 55.7 55.4
18/12/2018 04:08:59 42.94 44.71 46.51 45.2 45.6 45.4 54.12 54.98 58.87 55.9 55.7 55.4
18/12/2018 04:09:00 43.26 43.81 46.51 45.1 45.6 45.4 53.79 54.65 57.42 55.9 55.7 55.4
18/12/2018 04:09:01 42.9 43.43 46.51 44.9 45.6 45.4 54.22 54.21 56.63 55.8 55.7 55.4
18/12/2018 04:09:02 46.83 46.13 46.51 44.9 45.6 45.4 55.71 55.23 56.63 55.8 55.7 55.4
18/12/2018 04:09:03 43.74 45.55 46.51 44.8 45.6 45.4 54.8 55.31 56.63 55.8 55.7 55.4
18/12/2018 04:09:04 43.88 44.59 46.51 44.7 45.6 45.4 54.6 55.01 56.63 55.7 55.7 55.4
18/12/2018 04:09:05 42.87 44.12 46.22 44.6 45.6 45.4 53.53 54.78 56.63 55.7 55.7 55.4
18/12/2018 04:09:06 43.02 43.66 46.13 44.6 45.6 45.4 53.04 53.93 56.63 55.7 55.7 55.4
18/12/2018 04:09:07 42.29 43.03 46.13 44.6 45.6 45.4 54.88 54.48 56.63 55.7 55.7 55.4
18/12/2018 04:09:08 41.95 42.85 46.13 44.6 45.6 45.4 53.79 54.42 56.63 55.7 55.7 55.4
18/12/2018 04:09:09 43.54 43.19 46.13 44.5 45.6 45.4 54.09 54.17 56.63 55.7 55.7 55.4
18/12/2018 04:09:10 44.95 44.68 46.13 44.5 45.6 45.4 54.8 54.74 56.63 55.7 55.7 55.4
18/12/2018 04:09:11 44.66 45.15 46.13 44.5 45.6 45.4 54.43 54.76 56.63 55.6 55.7 55.4
18/12/2018 04:09:12 42.29 44.34 46.13 44.5 45.6 45.4 54.06 54.44 56.63 55.6 55.7 55.4
18/12/2018 04:09:13 47.13 46.22 46.22 44.5 45.6 45.4 55.46 55.14 56.63 55.6 55.7 55.4
18/12/2018 04:09:14 44.28 45.91 46.22 44.5 45.6 45.4 53.98 55.14 56.63 55.6 55.7 55.4
18/12/2018 04:09:15 44.2 45.12 46.22 44.5 45.6 45.4 54.53 54.7 56.63 55.6 55.7 55.4
18/12/2018 04:09:16 43.57 44.51 46.22 44.5 45.6 45.4 54.29 54.51 56.63 55.6 55.7 55.4
18/12/2018 04:09:17 44.03 44.21 46.22 44.5 45.6 45.4 54.07 54.39 56.63 55.6 55.7 55.4
18/12/2018 04:09:18 43.3 44.15 46.22 44.5 45.6 45.4 54.65 54.56 56.5 55.6 55.7 55.4
18/12/2018 04:09:19 44.17 44.08 46.22 44.5 45.6 45.4 54.13 54.56 55.74 55.6 55.7 55.4
18/12/2018 04:09:20 42.86 44.04 46.22 44.5 45.6 45.4 54.4 54.53 55.74 55.6 55.7 55.4
18/12/2018 04:09:21 41.81 43.2 46.22 44.5 45.6 45.4 53.67 54.31 55.74 55.6 55.7 55.4
18/12/2018 04:09:22 45.14 44.29 46.22 44.5 45.6 45.4 54.54 54.37 55.74 55.6 55.7 55.4
18/12/2018 04:09:23 43.28 44.38 46.22 44.5 45.6 45.4 54.61 54.69 55.74 55.6 55.7 55.4
18/12/2018 04:09:24 42.95 43.75 46.22 44.5 45.6 45.4 54.05 54.58 55.74 55.6 55.7 55.4
18/12/2018 04:09:25 43.91 43.84 46.22 44.6 45.6 45.4 54.56 54.56 55.74 55.6 55.7 55.4
18/12/2018 04:09:26 43.27 43.99 46.22 44.6 45.6 45.5 53.99 54.51 55.68 55.6 55.7 55.4
18/12/2018 04:09:27 43.7 43.69 46.22 44.6 45.6 45.5 54.96 54.84 55.34 55.6 55.7 55.4
18/12/2018 04:09:28 43.5 43.77 46.22 44.6 45.7 45.5 53.61 54.83 55.31 55.6 55.7 55.4
18/12/2018 04:09:29 44.46 44.24 46.22 44.6 45.7 45.5 53.94 54.33 55.31 55.6 55.7 55.4
18/12/2018 04:09:30 42.64 44.25 46.22 44.6 45.7 45.5 53.22 54.03 55.31 55.6 55.7 55.4
18/12/2018 04:09:31 42.06 43.26 46.22 44.6 45.7 45.5 53.74 53.75 55.31 55.6 55.7 55.4
18/12/2018 04:09:32 43.02 43.09 46.22 44.6 45.7 45.5 54.65 54.44 55.31 55.6 55.7 55.4
18/12/2018 04:09:33 42.72 42.94 46.22 44.6 45.7 45.5 54.18 54.5 55.14 55.6 55.7 55.4
18/12/2018 04:09:34 44.26 43.97 46.22 44.6 45.7 45.5 54.33 54.51 55.14 55.6 55.7 55.4
18/12/2018 04:09:35 42.81 43.64 46.22 44.6 45.7 45.5 53.68 54.26 55.14 55.6 55.7 55.4
18/12/2018 04:09:36 42.86 43.22 46.22 44.6 45.7 45.5 53.76 53.99 55.14 55.6 55.7 55.4
18/12/2018 04:09:37 41.93 43.08 46.22 44.6 45.7 45.5 53.37 53.93 55.14 55.6 55.7 55.4
18/12/2018 04:09:38 42.97 42.86 46.22 44.6 45.7 45.5 53.29 53.75 55.14 55.6 55.7 55.4
18/12/2018 04:09:39 43.38 43.34 46.22 44.6 45.7 45.5 53.99 53.84 55.14 55.6 55.7 55.4
18/12/2018 04:09:40 42.63 43.29 46.22 44.6 45.7 45.5 54.22 54.18 55.14 55.6 55.7 55.4
18/12/2018 04:09:41 42.51 42.83 46.22 44.6 45.7 45.5 54.41 54.38 55.14 55.6 55.7 55.4
18/12/2018 04:09:42 42.75 42.9 46.22 44.6 45.7 45.5 53.3 54.26 55.14 55.6 55.7 55.4
18/12/2018 04:09:43 42.87 43.09 45.91 44.6 45.7 45.5 53.76 53.86 55.14 55.6 55.7 55.4
18/12/2018 04:09:44 41.75 42.88 45.12 44.6 45.7 45.5 53.63 53.86 54.84 55.6 55.7 55.4
18/12/2018 04:09:45 43.12 42.93 44.51 44.6 45.7 45.5 53.94 54.1 54.84 55.6 55.7 55.4
18/12/2018 04:09:46 42.67 43.11 44.38 44.6 45.7 45.5 54.36 54.3 54.84 55.6 55.7 55.4
18/12/2018 04:09:47 43.08 43.11 44.38 44.6 45.7 45.5 53.84 54.3 54.84 55.6 55.7 55.4
18/12/2018 04:09:48 42.9 43.3 44.38 44.6 45.7 45.5 53.69 54.27 54.84 55.6 55.7 55.4
18/12/2018 04:09:49 42.39 43.12 44.38 44.6 45.7 45.5 53.24 53.79 54.84 55.5 55.7 55.4
18/12/2018 04:09:50 43.03 42.97 44.38 44.6 45.7 45.5 53.89 53.89 54.84 55.5 55.7 55.4
18/12/2018 04:09:51 41.99 42.98 44.38 44.6 45.7 45.5 53.94 53.92 54.84 55.5 55.7 55.4
18/12/2018 04:09:52 42.76 42.75 44.38 44.5 45.7 45.5 54.29 54.29 54.84 55.5 55.7 55.4
18/12/2018 04:09:53 43.2 43.42 44.25 44.6 45.7 45.5 54.1 54.49 54.84 55.5 55.7 55.4
18/12/2018 04:09:54 43.04 43.2 44.25 44.6 45.7 45.5 53.56 54.04 54.84 55.5 55.7 55.4
18/12/2018 04:09:55 43.1 43.37 44.25 44.6 45.7 45.5 54.1 54.14 54.84 55.5 55.7 55.4
18/12/2018 04:09:56 43.44 43.39 44.25 44.6 45.7 45.5 54.17 54.28 54.84 55.5 55.7 55.4
18/12/2018 04:09:57 42.35 43.36 44.25 44.6 45.7 45.5 54.63 54.57 54.83 55.5 55.7 55.4
18/12/2018 04:09:58 43.13 43.08 44.25 44.6 45.7 45.5 53.81 54.42 54.57 55.5 55.7 55.4
18/12/2018 04:09:59 42.55 43.24 44.25 44.6 45.7 45.5 54.35 54.43 54.57 55.5 55.7 55.4
18/12/2018 04:10:00 42.84 42.98 43.97 44.6 45.7 45.5 53.42 54.22 54.57 55.5 55.7 55.4
18/12/2018 04:10:01 42.61 42.96 43.97 44.6 45.7 45.5 53.5 53.88 54.57 55.5 55.7 55.4
18/12/2018 04:10:02 41.94 42.8 43.97 44.6 45.7 45.5 54.21 54.12 54.57 55.5 55.7 55.4
18/12/2018 04:10:03 42.46 42.52 43.97 44.6 45.7 45.5 55.04 54.87 54.87 55.5 55.7 55.4
18/12/2018 04:10:04 42.12 42.79 43.64 44.5 45.7 45.5 55.48 55.48 55.48 55.5 55.7 55.4
18/12/2018 04:10:05 43.03 42.97 43.42 44.5 45.7 45.5 53.74 55.17 55.48 55.5 55.7 55.4
18/12/2018 04:10:06 41.75 42.76 43.42 44.5 45.7 45.5 54.46 54.5 55.48 55.5 55.7 55.4
18/12/2018 04:10:07 42.78 42.79 43.42 44.5 45.7 45.5 54.22 54.53 55.48 55.5 55.7 55.4
18/12/2018 04:10:08 42.97 42.81 43.42 44.5 45.7 45.5 54.03 54.4 55.48 55.5 55.7 55.4
18/12/2018 04:10:09 43.03 43.13 43.42 44.5 45.7 45.5 54.58 54.48 55.48 55.5 55.7 55.4
18/12/2018 04:10:10 42.12 43.13 43.42 44.5 45.7 45.5 54.51 54.73 55.48 55.5 55.7 55.4
18/12/2018 04:10:11 41.96 42.54 43.42 44.5 45.7 45.5 54.01 54.49 55.48 55.5 55.7 55.4
18/12/2018 04:10:12 42.92 42.72 43.42 44.5 45.7 45.5 54 54.41 55.48 55.5 55.7 55.4
18/12/2018 04:10:13 42.85 42.95 43.42 44.5 45.7 45.5 54.08 54.43 55.48 55.5 55.7 55.4
18/12/2018 04:10:14 43.6 43.53 43.53 44.5 45.7 45.5 54.31 54.37 55.48 55.5 55.7 55.4
18/12/2018 04:10:15 42.93 43.58 43.58 44.5 45.7 45.5 53.97 54.27 55.48 55.5 55.7 55.4
18/12/2018 04:10:16 44.43 44.08 44.08 44.5 45.7 45.5 54.45 54.49 55.48 55.5 55.7 55.4
18/12/2018 04:10:17 45.29 44.91 44.91 44.6 45.7 45.5 54.55 54.54 55.48 55.5 55.7 55.4
18/12/2018 04:10:18 46.54 46.07 46.07 44.6 45.7 45.5 54.87 54.91 55.48 55.5 55.7 55.4
18/12/2018 04:10:19 47.52 47.16 47.16 44.6 45.7 45.5 55.6 55.44 55.48 55.5 55.7 55.4
18/12/2018 04:10:20 52.77 51.83 51.83 44.7 45.7 45.5 58.35 57.71 57.71 55.6 55.7 55.4
18/12/2018 04:10:21 57.04 55.6 55.6 44.9 45.8 45.5 62.18 60.88 60.88 55.6 55.7 55.4
18/12/2018 04:10:22 52.16 55.58 55.6 45 45.8 45.5 58.43 60.86 60.88 55.6 55.7 55.4
18/12/2018 04:10:23 49.05 53.65 55.6 45 45.8 45.5 56.17 59.4 60.88 55.6 55.7 55.4
18/12/2018 04:10:24 47.05 51.29 55.6 45 45.8 45.5 56.02 57.64 60.88 55.6 55.7 55.4
18/12/2018 04:10:25 45.95 49.06 55.6 45 45.8 45.5 55.22 56.71 60.88 55.6 55.7 55.4
18/12/2018 04:10:26 45.15 47.36 55.6 45 45.8 45.5 55.26 55.77 60.88 55.6 55.7 55.4
18/12/2018 04:10:27 44.42 46.13 55.6 45 45.8 45.5 54.22 55.65 60.88 55.6 55.7 55.4
18/12/2018 04:10:28 43.49 45.05 55.6 45 45.8 45.5 53.71 54.74 60.88 55.6 55.7 55.4
18/12/2018 04:10:29 43.28 44.27 55.6 45 45.8 45.5 54.42 54.48 60.88 55.6 55.7 55.4
18/12/2018 04:10:30 42.99 43.62 55.6 45 45.8 45.5 54.53 54.51 60.88 55.6 55.7 55.4
18/12/2018 04:10:31 42.92 43.28 55.6 45 45.8 45.5 53.66 54.44 60.88 55.6 55.7 55.4
18/12/2018 04:10:32 42.07 42.98 55.6 45 45.8 45.5 53.63 54.08 60.88 55.6 55.7 55.4
18/12/2018 04:10:33 42.63 42.75 55.6 45 45.7 45.5 54.32 54.22 60.88 55.6 55.7 55.4
18/12/2018 04:10:34 42.46 43.1 55.6 45 45.7 45.5 54.42 54.42 60.88 55.7 55.7 55.4
18/12/2018 04:10:35 43.62 43.19 55.6 45 45.7 45.5 53.93 54.41 60.88 55.7 55.7 55.4
18/12/2018 04:10:36 42.45 43.35 55.6 45 45.7 45.5 53.82 54.12 60.88 55.7 55.7 55.4
18/12/2018 04:10:37 41.54 42.72 55.6 45 45.7 45.5 54.3 54.28 60.88 55.7 55.7 55.4
18/12/2018 04:10:38 42.15 42.37 55.6 45 45.7 45.5 54.02 54.31 60.88 55.6 55.7 55.4
18/12/2018 04:10:39 41.99 42.33 55.6 45 45.7 45.5 53.49 54.16 60.88 55.6 55.7 55.4
18/12/2018 04:10:40 42.48 42.49 55.6 45 45.7 45.5 53.87 53.92 60.88 55.6 55.7 55.4
18/12/2018 04:10:41 43.01 43.01 55.6 45 45.7 45.5 54.97 54.7 60.88 55.7 55.7 55.4
18/12/2018 04:10:42 43.34 43.18 55.6 45 45.7 45.5 54.28 54.68 60.88 55.7 55.7 55.4
18/12/2018 04:10:43 42.28 43.28 55.6 45 45.7 45.5 53.81 54.35 60.88 55.7 55.7 55.4
18/12/2018 04:10:44 43.14 43.2 55.6 45 45.7 45.5 54.31 54.34 60.88 55.7 55.7 55.4
18/12/2018 04:10:45 42.83 43.16 55.6 45 45.7 45.5 54.25 54.53 60.88 55.7 55.7 55.4
18/12/2018 04:10:46 43.09 43.31 55.6 45 45.7 45.5 54.66 54.61 60.88 55.7 55.7 55.4
18/12/2018 04:10:47 42.63 43.2 55.6 45 45.7 45.5 54.09 54.54 60.88 55.7 55.7 55.4
18/12/2018 04:10:48 42.92 43.39 55.6 45 45.7 45.5 53.77 54.5 60.88 55.6 55.7 55.4
18/12/2018 04:10:49 42.78 42.84 55.6 45 45.7 45.5 53.42 53.95 60.88 55.6 55.7 55.4
18/12/2018 04:10:50 43.12 43.13 55.6 45 45.7 45.5 53.83 54.05 60.88 55.6 55.7 55.4
18/12/2018 04:10:51 42.89 43.13 55.58 45 45.7 45.5 53.64 53.83 60.86 55.6 55.7 55.4
18/12/2018 04:10:52 42.15 43.06 53.65 45 45.7 45.5 53.98 54.01 59.4 55.6 55.7 55.4
18/12/2018 04:10:53 42.34 42.76 51.29 45 45.7 45.5 54.62 54.53 57.64 55.6 55.7 55.4
18/12/2018 04:10:54 42.94 42.97 49.06 45 45.7 45.5 54.63 54.65 56.71 55.6 55.7 55.4
18/12/2018 04:10:55 43.15 43.2 47.36 45 45.7 45.5 54.83 54.82 55.77 55.6 55.7 55.4
18/12/2018 04:10:56 42.24 43.1 46.13 45 45.7 45.5 54.03 54.74 55.65 55.6 55.7 55.4
18/12/2018 04:10:57 42.45 42.76 45.05 45 45.7 45.5 54.15 54.38 54.82 55.6 55.7 55.4
18/12/2018 04:10:58 42.8 42.99 44.27 45 45.7 45.5 53.82 54.22 54.82 55.6 55.7 55.4
18/12/2018 04:10:59 42.93 43.35 43.62 45 45.7 45.5 53.43 54.04 54.82 55.6 55.7 55.4
18/12/2018 04:11:00 43.28 43.32 43.39 45 45.7 45.5 53.96 53.92 54.82 55.6 55.7 55.4
18/12/2018 04:11:01 42.96 43.06 43.39 45 45.7 45.5 53.84 54.01 54.82 55.6 55.7 55.4
18/12/2018 04:11:02 42.89 43.19 43.39 45 45.7 45.5 54.8 54.6 54.82 55.6 55.7 55.4
18/12/2018 04:11:03 43.08 43.23 43.39 45 45.7 45.5 53.84 54.48 54.82 55.6 55.7 55.4
18/12/2018 04:11:04 41.92 43.31 43.39 45 45.7 45.5 53.49 54.03 54.82 55.6 55.7 55.4
18/12/2018 04:11:05 42.6 42.65 43.39 45 45.7 45.5 54.23 54.17 54.82 55.6 55.7 55.4
18/12/2018 04:11:06 42.72 42.84 43.39 45 45.7 45.5 53.99 54.14 54.82 55.6 55.7 55.4
18/12/2018 04:11:07 43 43.14 43.39 45 45.7 45.5 54.39 54.36 54.82 55.6 55.7 55.4
18/12/2018 04:11:08 43.28 43.37 43.39 45 45.7 45.5 54.16 54.46 54.82 55.6 55.7 55.4
18/12/2018 04:11:09 42.29 43.26 43.39 45 45.7 45.5 54.13 54.28 54.82 55.6 55.7 55.4
18/12/2018 04:11:10 41.96 43.07 43.39 45 45.7 45.5 53.79 54.26 54.82 55.6 55.7 55.4
18/12/2018 04:11:11 42.93 42.8 43.39 45 45.7 45.5 54.39 54.35 54.82 55.6 55.7 55.4
18/12/2018 04:11:12 42.88 42.96 43.39 45 45.7 45.5 54.05 54.27 54.82 55.6 55.7 55.4
18/12/2018 04:11:13 42.34 43.15 43.39 45 45.7 45.5 54.46 54.42 54.82 55.6 55.7 55.4
18/12/2018 04:11:14 42.44 42.64 43.39 45 45.7 45.5 53.83 54.45 54.82 55.6 55.7 55.4
18/12/2018 04:11:15 42.63 42.79 43.39 45 45.7 45.5 54.32 54.31 54.82 55.6 55.7 55.4
18/12/2018 04:11:16 43.01 43.02 43.39 45 45.7 45.5 53.64 54.27 54.82 55.6 55.7 55.4
18/12/2018 04:11:17 43.24 43.29 43.39 45 45.7 45.5 54.15 54.14 54.82 55.6 55.7 55.4
18/12/2018 04:11:18 43.5 43.6 43.6 45 45.7 45.5 54.05 54.31 54.82 55.6 55.7 55.4
18/12/2018 04:11:19 43.44 43.72 43.72 45 45.7 45.5 54.46 54.43 54.82 55.6 55.7 55.4
18/12/2018 04:11:20 44.41 44.45 44.45 45 45.7 45.5 54.62 54.63 54.82 55.6 55.7 55.4
18/12/2018 04:11:21 44.85 44.55 44.55 45 45.7 45.5 54.38 54.78 54.82 55.6 55.7 55.4
18/12/2018 04:11:22 45.04 44.99 44.99 45 45.7 45.5 55.59 55.25 55.25 55.6 55.7 55.4
18/12/2018 04:11:23 43.99 44.98 44.99 45 45.8 45.5 54.98 55.26 55.26 55.6 55.7 55.4
18/12/2018 04:11:24 43.31 44.4 44.99 45 45.8 45.5 53.72 55.04 55.26 55.6 55.7 55.4
18/12/2018 04:11:25 43.35 43.82 44.99 45 45.8 45.5 54.64 54.68 55.26 55.6 55.7 55.4
18/12/2018 04:11:26 43.47 43.71 44.99 45 45.8 45.5 53.84 54.47 55.26 55.6 55.7 55.4
18/12/2018 04:11:27 43.11 43.75 44.99 45 45.8 45.5 54.09 54.35 55.26 55.6 55.7 55.4
18/12/2018 04:11:28 42.97 43.29 44.99 45 45.8 45.5 54.55 54.52 55.26 55.6 55.7 55.4
18/12/2018 04:11:29 42.58 43.04 44.99 45 45.8 45.5 53.65 54.35 55.26 55.6 55.7 55.4
18/12/2018 04:11:30 43.5 43.45 44.99 45 45.8 45.5 54.09 54.09 55.26 55.6 55.7 55.4
18/12/2018 04:11:31 41.98 43.2 44.99 45 45.8 45.5 54.48 54.48 55.26 55.6 55.7 55.4
18/12/2018 04:11:32 42.41 42.74 44.99 45 45.8 45.5 54.68 54.63 55.26 55.6 55.7 55.4
18/12/2018 04:11:33 42.14 42.62 44.99 45 45.8 45.5 53.56 54.58 55.26 55.6 55.7 55.4
18/12/2018 04:11:34 43.24 42.99 44.99 45 45.8 45.5 53.73 54.17 55.26 55.6 55.7 55.4
18/12/2018 04:11:35 42.01 42.9 44.99 45 45.8 45.5 53.26 53.87 55.26 55.6 55.7 55.4
18/12/2018 04:11:36 41.58 42.63 44.99 45 45.8 45.4 53.61 53.71 55.26 55.6 55.7 55.4
18/12/2018 04:11:37 42.54 42.53 44.99 44.9 45.8 45.4 54.52 54.25 55.26 55.6 55.7 55.4
18/12/2018 04:11:38 42.93 43.03 44.99 44.9 45.8 45.4 54.41 54.54 55.26 55.6 55.7 55.4
18/12/2018 04:11:39 42.53 42.8 44.99 44.9 45.8 45.4 54.13 54.43 55.26 55.6 55.7 55.4
18/12/2018 04:11:40 42.8 42.9 44.99 44.9 45.8 45.4 53.75 54.28 55.26 55.6 55.7 55.4
18/12/2018 04:11:41 42.05 42.81 44.99 44.9 45.7 45.4 53.44 53.99 55.26 55.6 55.7 55.4
18/12/2018 04:11:42 41.79 42.46 44.99 44.9 45.7 45.4 53.98 53.98 55.26 55.6 55.7 55.4
18/12/2018 04:11:43 42.95 42.74 44.99 44.9 45.7 45.4 54.04 54.16 55.26 55.6 55.7 55.4
18/12/2018 04:11:44 42.77 43.01 44.99 44.9 45.7 45.4 54.03 54.29 55.26 55.6 55.7 55.4
18/12/2018 04:11:45 43.04 43.13 44.99 44.9 45.7 45.4 54.33 54.36 55.26 55.6 55.7 55.4
18/12/2018 04:11:46 42.79 43.12 44.99 44.9 45.7 45.4 53.56 54.26 55.26 55.6 55.7 55.4
18/12/2018 04:11:47 41.84 42.93 44.99 44.9 45.7 45.4 53.29 53.66 55.26 55.6 55.7 55.4
18/12/2018 04:11:48 41.45 42.6 44.99 44.9 45.7 45.4 53.98 53.87 55.26 55.6 55.7 55.4
18/12/2018 04:11:49 42.8 42.49 44.99 44.9 45.7 45.4 53.77 54.02 55.26 55.6 55.7 55.4
18/12/2018 04:11:50 41.68 42.61 44.99 44.9 45.7 45.4 54.02 54.03 55.26 55.6 55.7 55.4
18/12/2018 04:11:51 42.78 42.65 44.99 44.9 45.7 45.4 53.9 54.03 55.26 55.6 55.7 55.4
18/12/2018 04:11:52 42.11 42.77 44.98 44.9 45.7 45.4 54.03 54.17 55.26 55.6 55.7 55.4
18/12/2018 04:11:53 42.59 42.64 44.4 44.9 45.7 45.4 53.39 54.04 55.04 55.6 55.7 55.4
18/12/2018 04:11:54 42.83 42.79 43.82 44.8 45.7 45.4 54.14 53.95 54.68 55.6 55.7 55.4
18/12/2018 04:11:55 43.12 43.09 43.75 44.8 45.7 45.4 54.42 54.44 54.63 55.6 55.7 55.4
18/12/2018 04:11:56 42.48 43.16 43.75 44.8 45.7 45.4 53.75 54.41 54.63 55.6 55.7 55.4
18/12/2018 04:11:57 42.92 43.21 43.45 44.8 45.7 45.4 53.59 54.1 54.63 55.6 55.7 55.4
18/12/2018 04:11:58 42.69 43.11 43.45 44.8 45.7 45.4 54.34 54.23 54.63 55.6 55.7 55.4
18/12/2018 04:11:59 42.35 43.14 43.45 44.8 45.7 45.4 53.08 54.25 54.63 55.6 55.7 55.4
18/12/2018 04:12:00 42.27 42.69 43.21 44.8 45.7 45.4 53.66 53.61 54.63 55.6 55.7 55.4
18/12/2018 04:12:01 43 42.85 43.21 44.8 45.7 45.4 54.5 54.3 54.63 55.6 55.7 55.4
18/12/2018 04:12:02 42.85 43.02 43.21 44.8 45.7 45.4 54.2 54.41 54.58 55.6 55.7 55.4
18/12/2018 04:12:03 43.54 43.49 43.49 44.8 45.7 45.4 54.28 54.41 54.54 55.6 55.7 55.4
18/12/2018 04:12:04 43.96 43.87 43.87 44.8 45.7 45.4 54.57 54.74 54.74 55.6 55.7 55.4
18/12/2018 04:12:05 45.05 44.79 44.79 44.8 45.7 45.4 54.82 54.77 54.77 55.6 55.7 55.4
18/12/2018 04:12:06 45.34 45.3 45.3 44.8 45.8 45.4 54.91 55.03 55.03 55.6 55.7 55.4
18/12/2018 04:12:07 48.13 47.56 47.56 44.7 45.8 45.4 55.49 55.39 55.39 55.6 55.7 55.4
18/12/2018 04:12:08 50.68 49.83 49.83 44.8 45.8 45.4 57.58 56.99 56.99 55.6 55.7 55.4
18/12/2018 04:12:09 49.26 50.16 50.16 44.8 45.8 45.4 56.74 57.32 57.32 55.6 55.7 55.4
18/12/2018 04:12:10 46.56 49.27 50.16 44.7 45.8 45.5 54.83 56.73 57.32 55.6 55.7 55.4
18/12/2018 04:12:11 45.24 47.74 50.16 44.7 45.8 45.5 54.34 55.56 57.32 55.6 55.7 55.4
18/12/2018 04:12:12 44.93 46.47 50.16 44.7 45.8 45.5 54.51 54.88 57.32 55.5 55.7 55.4
18/12/2018 04:12:13 44.46 45.49 50.16 44.7 45.8 45.5 54.59 54.96 57.32 55.5 55.7 55.4
18/12/2018 04:12:14 43.61 45.11 50.16 44.7 45.8 45.5 54.02 54.55 57.32 55.5 55.7 55.4
18/12/2018 04:12:15 43.18 44.16 50.16 44.6 45.8 45.5 53.65 54.34 57.32 55.5 55.7 55.4
18/12/2018 04:12:16 43.62 43.92 50.16 44.6 45.8 45.5 54.55 54.37 57.32 55.5 55.7 55.4
18/12/2018 04:12:17 43.86 43.91 50.16 44.6 45.8 45.5 54.44 54.61 57.32 55.5 55.7 55.4
18/12/2018 04:12:18 42.6 43.81 50.16 44.6 45.8 45.5 54.15 54.42 57.32 55.5 55.7 55.4
18/12/2018 04:12:19 43.96 43.73 50.16 44.6 45.8 45.5 53.62 54.18 57.32 55.5 55.7 55.4
18/12/2018 04:12:20 42.85 43.77 50.16 44.6 45.8 45.5 53.88 54.17 57.32 55.5 55.7 55.4
18/12/2018 04:12:21 43.14 43.55 50.16 44.6 45.8 45.5 54.53 54.4 57.32 55.5 55.7 55.4
18/12/2018 04:12:22 42.86 43.38 50.16 44.6 45.8 45.5 54.46 54.63 57.32 55.5 55.7 55.4
18/12/2018 04:12:23 42.95 43.16 50.16 44.6 45.8 45.5 54.26 54.5 57.32 55.5 55.7 55.4
18/12/2018 04:12:24 42.58 43.12 50.16 44.6 45.8 45.5 53.94 54.39 57.32 55.5 55.7 55.4
18/12/2018 04:12:25 42.16 42.86 50.16 44.6 45.8 45.5 53.89 54.17 57.32 55.5 55.7 55.4
18/12/2018 04:12:26 42.25 42.71 50.16 44.6 45.8 45.5 53.76 53.98 57.32 55.5 55.7 55.4
18/12/2018 04:12:27 42.92 42.81 50.16 44.6 45.8 45.5 53.94 54.21 57.32 55.5 55.7 55.4
18/12/2018 04:12:28 43 43.4 50.16 44.6 45.8 45.4 53.6 54 57.32 55.5 55.7 55.4
18/12/2018 04:12:29 42.12 42.92 50.16 44.6 45.8 45.4 54.53 54.57 57.32 55.5 55.7 55.4
18/12/2018 04:12:30 42.53 42.62 50.16 44.6 45.8 45.4 53.86 54.17 57.32 55.5 55.7 55.4
18/12/2018 04:12:31 42.4 42.68 50.16 44.5 45.8 45.4 54.13 54.27 57.32 55.5 55.7 55.4
18/12/2018 04:12:32 42.76 42.87 50.16 44.5 45.8 45.4 53.95 54.23 57.32 55.5 55.7 55.4
18/12/2018 04:12:33 43.11 43.12 50.16 44.5 45.8 45.4 53.49 54.07 57.32 55.5 55.7 55.4
18/12/2018 04:12:34 43.17 43.31 50.16 44.5 45.8 45.4 54.25 54.2 57.32 55.5 55.7 55.4
18/12/2018 04:12:35 43.09 43.41 50.16 44.5 45.8 45.4 54.14 54.23 57.32 55.5 55.7 55.4
18/12/2018 04:12:36 44.15 43.85 50.16 44.5 45.8 45.4 54.06 54.32 57.32 55.5 55.7 55.4
18/12/2018 04:12:37 45.13 44.75 50.16 44.5 45.8 45.4 54.8 54.84 57.32 55.5 55.7 55.4
18/12/2018 04:12:38 45.04 45.12 50.16 44.6 45.8 45.4 55.23 55.22 57.32 55.5 55.7 55.4
18/12/2018 04:12:39 44.3 44.9 49.27 44.6 45.8 45.4 55.21 55.34 56.73 55.5 55.7 55.4
18/12/2018 04:12:40 44.11 44.56 47.74 44.6 45.8 45.4 53.48 55.22 55.56 55.5 55.7 55.4
18/12/2018 04:12:41 43.35 44.26 46.47 44.6 45.8 45.4 54.74 54.83 55.34 55.5 55.7 55.4
18/12/2018 04:12:42 42.94 43.69 45.49 44.6 45.8 45.4 54.42 54.59 55.34 55.5 55.7 55.4
18/12/2018 04:12:43 43.1 43.57 45.12 44.6 45.8 45.4 54.4 54.61 55.34 55.5 55.7 55.4
18/12/2018 04:12:44 43.29 43.37 45.12 44.5 45.8 45.4 54.46 54.55 55.34 55.5 55.7 55.4
18/12/2018 04:12:45 42.34 43.34 45.12 44.5 45.8 45.4 54.19 54.53 55.34 55.5 55.7 55.4
18/12/2018 04:12:46 43.25 43.15 45.12 44.5 45.8 45.4 54.57 54.52 55.34 55.5 55.7 55.4
18/12/2018 04:12:47 42.18 43.15 45.12 44.5 45.8 45.4 53.81 54.5 55.34 55.5 55.7 55.4
18/12/2018 04:12:48 43.04 43.04 45.12 44.5 45.8 45.4 54.25 54.34 55.34 55.5 55.7 55.4
18/12/2018 04:12:49 41.98 42.87 45.12 44.5 45.8 45.4 54 54.24 55.34 55.5 55.7 55.4
18/12/2018 04:12:50 42.7 42.97 45.12 44.5 45.8 45.4 54.06 54.3 55.34 55.5 55.7 55.4
18/12/2018 04:12:51 42.55 42.83 45.12 44.5 45.8 45.4 54.31 54.44 55.34 55.5 55.7 55.4
18/12/2018 04:12:52 42.67 42.97 45.12 44.5 45.8 45.4 54.19 54.4 55.34 55.5 55.7 55.4
18/12/2018 04:12:53 43.23 43.15 45.12 44.5 45.8 45.4 54.39 54.57 55.34 55.5 55.7 55.4
18/12/2018 04:12:54 42.71 43.28 45.12 44.5 45.8 45.4 53.77 54.24 55.34 55.5 55.7 55.4
18/12/2018 04:12:55 42.82 43.23 45.12 44.5 45.8 45.4 53.78 54.18 55.34 55.5 55.7 55.4
18/12/2018 04:12:56 42.51 42.98 45.12 44.5 45.8 45.4 53.73 54.17 55.34 55.5 55.7 55.4
18/12/2018 04:12:57 43.24 43.2 45.12 44.5 45.8 45.4 53.73 53.91 55.34 55.5 55.7 55.4
18/12/2018 04:12:58 42.49 43.13 45.12 44.5 45.8 45.4 54.02 54.11 55.34 55.5 55.7 55.4
18/12/2018 04:12:59 42.96 43.06 45.12 44.5 45.8 45.4 54.26 54.2 55.34 55.5 55.7 55.4
18/12/2018 04:13:00 44.05 43.73 45.12 44.5 45.8 45.4 54.02 54.27 55.34 55.5 55.7 55.4
18/12/2018 04:13:01 42.51 43.69 45.12 44.5 45.8 45.4 54.49 54.44 55.34 55.5 55.7 55.4
18/12/2018 04:13:02 43.02 43.2 45.12 44.5 45.8 45.4 55.76 55.46 55.46 55.5 55.7 55.4
18/12/2018 04:13:03 44.32 43.92 45.12 44.5 45.8 45.5 55.11 55.69 55.69 55.5 55.7 55.4
18/12/2018 04:13:04 44.09 44.08 45.12 44.5 45.8 45.5 55.43 55.4 55.69 55.5 55.7 55.4
18/12/2018 04:13:05 43.48 44.07 45.12 44.5 45.8 45.5 55.13 55.4 55.69 55.5 55.7 55.4
18/12/2018 04:13:06 44.65 44.52 45.12 44.5 45.8 45.5 56.23 55.97 55.97 55.5 55.7 55.4
18/12/2018 04:13:07 47.43 46.78 46.78 44.5 45.8 45.5 57.28 56.99 56.99 55.5 55.7 55.4
18/12/2018 04:13:08 48.24 47.72 47.72 44.5 45.8 45.5 57.45 57.74 57.74 55.5 55.7 55.4
18/12/2018 04:13:09 46.18 47.66 47.72 44.6 45.8 45.5 56.52 57.1 57.74 55.5 55.7 55.4
18/12/2018 04:13:10 44.53 46.73 47.72 44.6 45.8 45.5 54.75 56.72 57.74 55.5 55.7 55.4
18/12/2018 04:13:11 43.28 45.53 47.72 44.6 45.8 45.5 54.28 55.57 57.74 55.5 55.7 55.4
18/12/2018 04:13:12 43.72 44.43 47.72 44.6 45.8 45.5 54.29 54.96 57.74 55.5 55.7 55.4
18/12/2018 04:13:13 43.15 43.91 47.72 44.5 45.8 45.5 54.75 54.89 57.74 55.5 55.7 55.4
18/12/2018 04:13:14 42.84 43.49 47.72 44.5 45.8 45.5 54.57 54.93 57.74 55.5 55.7 55.4
18/12/2018 04:13:15 41.88 43.12 47.72 44.5 45.8 45.5 53.74 54.48 57.74 55.5 55.7 55.4
18/12/2018 04:13:16 43.55 43.25 47.72 44.5 45.8 45.5 54.16 54.38 57.74 55.5 55.7 55.4
18/12/2018 04:13:17 42.22 43.1 47.72 44.5 45.8 45.5 53.97 54.25 57.74 55.4 55.7 55.4
18/12/2018 04:13:18 43.16 42.97 47.72 44.5 45.8 45.5 54.25 54.27 57.74 55.4 55.7 55.4
18/12/2018 04:13:19 42.39 43.12 47.72 44.4 45.8 45.5 53.74 54.23 57.74 55.4 55.7 55.4
18/12/2018 04:13:20 43.25 43.09 47.72 44.4 45.8 45.5 53.91 54.08 57.74 55.3 55.7 55.4
18/12/2018 04:13:21 42.47 43.2 47.72 44.3 45.8 45.5 54.13 54.33 57.74 55.3 55.7 55.4
18/12/2018 04:13:22 42.67 43 47.72 44.3 45.8 45.5 54.45 54.57 57.74 55.2 55.7 55.4
18/12/2018 04:13:23 43.22 43.19 47.72 44.2 45.8 45.5 54.51 54.52 57.74 55 55.7 55.4
18/12/2018 04:13:24 43.13 43.47 47.72 44.1 45.8 45.5 54.02 54.48 57.74 54.7 55.7 55.4
18/12/2018 04:13:25 42.93 43.11 47.72 44.1 45.8 45.5 53.7 54.22 57.74 54.6 55.7 55.4
18/12/2018 04:13:26 43.37 43.3 47.72 44.1 45.8 45.5 53.96 54.07 57.74 54.6 55.7 55.4
18/12/2018 04:13:27 42.57 43.38 47.72 44.1 45.8 45.5 53.43 54.09 57.74 54.6 55.7 55.4
18/12/2018 04:13:28 41.76 42.85 47.72 44.1 45.8 45.5 53.74 54.15 57.74 54.5 55.7 55.4
18/12/2018 04:13:29 42.37 42.51 47.72 44.1 45.8 45.5 53.91 53.99 57.74 54.5 55.7 55.4
18/12/2018 04:13:30 42.58 42.66 47.72 44.1 45.8 45.5 54.14 54.18 57.74 54.5 55.7 55.4
18/12/2018 04:13:31 42.67 42.99 47.72 44.1 45.8 45.5 53.96 54.19 57.74 54.5 55.7 55.4
18/12/2018 04:13:32 42.62 42.82 47.72 44.1 45.8 45.5 54.43 54.42 57.74 54.5 55.7 55.4
18/12/2018 04:13:33 43.14 43.24 47.72 44.1 45.8 45.5 53.95 54.35 57.74 54.5 55.7 55.4
18/12/2018 04:13:34 42.85 43.33 47.72 44 45.7 45.5 54.71 54.52 57.74 54.5 55.7 55.4
18/12/2018 04:13:35 42.59 42.97 47.72 44 45.7 45.5 53.46 54.44 57.74 54.5 55.7 55.4
18/12/2018 04:13:36 43.68 43.4 47.72 44 45.7 45.5 54.36 54.35 57.74 54.5 55.7 55.4
18/12/2018 04:13:37 42.76 43.46 47.72 44 45.7 45.5 54.43 54.61 57.74 54.5 55.7 55.4
18/12/2018 04:13:38 42.65 43 47.66 44 45.7 45.5 53.82 54.46 57.1 54.5 55.7 55.4
18/12/2018 04:13:39 42.97 43.21 46.73 44 45.7 45.5 54.42 54.44 56.72 54.5 55.7 55.4
18/12/2018 04:13:40 43.38 43.33 45.53 44 45.7 45.5 53.65 54.34 55.57 54.5 55.7 55.4
18/12/2018 04:13:41 42.37 43.36 44.43 44 45.7 45.5 54.2 54.13 54.96 54.5 55.7 55.4
18/12/2018 04:13:42 43.15 43.11 43.91 44 45.7 45.5 53.67 54.16 54.93 54.5 55.7 55.4
18/12/2018 04:13:43 42.13 43.02 43.49 44 45.7 45.5 53.97 54.09 54.93 54.5 55.7 55.4
18/12/2018 04:13:44 42.75 42.89 43.47 44 45.7 45.5 54.05 54.15 54.61 54.5 55.7 55.4
18/12/2018 04:13:45 42.43 43.22 43.47 44 45.7 45.5 53.94 54.27 54.61 54.5 55.7 55.4
18/12/2018 04:13:46 41.95 42.55 43.47 44 45.7 45.5 53.85 54.15 54.61 54.5 55.7 55.4
18/12/2018 04:13:47 43.08 42.88 43.47 44 45.7 45.5 54.07 54.08 54.61 54.4 55.7 55.4
18/12/2018 04:13:48 43.21 43.1 43.47 44 45.7 45.5 53.28 54.1 54.61 54.4 55.7 55.4
18/12/2018 04:13:49 42.37 43.08 43.47 44 45.7 45.5 53.78 53.9 54.61 54.4 55.7 55.4
18/12/2018 04:13:50 41.85 42.74 43.47 44 45.7 45.5 54 54.02 54.61 54.4 55.7 55.4
18/12/2018 04:13:51 42.53 42.77 43.47 44 45.7 45.5 54.05 54.27 54.61 54.4 55.7 55.4
18/12/2018 04:13:52 42.32 42.62 43.47 44 45.7 45.5 53.06 54.08 54.61 54.4 55.7 55.4
18/12/2018 04:13:53 43.35 43.14 43.47 44 45.7 45.5 53.94 53.88 54.61 54.4 55.7 55.4
18/12/2018 04:13:54 43.58 43.5 43.5 44 45.7 45.5 53.82 53.93 54.61 54.4 55.7 55.4
18/12/2018 04:13:55 42.94 43.42 43.5 44 45.7 45.5 54.87 54.79 54.79 54.4 55.7 55.4
18/12/2018 04:13:56 43.1 43.68 43.68 44 45.7 45.5 54.64 54.8 54.8 54.4 55.7 55.4
18/12/2018 04:13:57 43.12 43.25 43.68 44 45.7 45.5 53.79 54.62 54.8 54.4 55.7 55.4
18/12/2018 04:13:58 42.33 43.23 43.68 43.9 45.7 45.5 53.92 54.35 54.8 54.4 55.7 55.4
18/12/2018 04:13:59 42.14 42.73 43.68 43.9 45.7 45.5 54.07 54.18 54.8 54.4 55.7 55.4
18/12/2018 04:14:00 42.7 42.75 43.68 43.9 45.7 45.5 53.85 54.18 54.8 54.4 55.7 55.4
18/12/2018 04:14:01 42.73 43.08 43.68 43.9 45.7 45.5 54.93 54.73 54.8 54.4 55.7 55.4
18/12/2018 04:14:02 43.32 43.22 43.68 43.9 45.7 45.5 53.65 54.54 54.8 54.4 55.7 55.4
18/12/2018 04:14:03 43.24 43.46 43.68 43.9 45.7 45.5 54.48 54.43 54.8 54.4 55.7 55.4
18/12/2018 04:14:04 41.44 43.19 43.68 43.9 45.7 45.5 53.73 54.44 54.8 54.4 55.7 55.4
18/12/2018 04:14:05 43.31 42.99 43.68 43.9 45.7 45.5 54.22 54.23 54.8 54.4 55.7 55.4
18/12/2018 04:14:06 42.34 43.1 43.68 43.9 45.7 45.5 54.06 54.32 54.8 54.4 55.7 55.4
18/12/2018 04:14:07 43.08 42.95 43.68 43.9 45.7 45.5 54.46 54.56 54.8 54.4 55.7 55.4
18/12/2018 04:14:08 42.8 43.08 43.68 43.9 45.7 45.5 53.59 54.25 54.8 54.4 55.7 55.4
18/12/2018 04:14:09 42.15 43.02 43.68 43.9 45.7 45.5 53.6 53.95 54.8 54.4 55.7 55.4
18/12/2018 04:14:10 43.58 43.43 43.68 43.9 45.7 45.5 55.51 55.23 55.23 54.4 55.7 55.4
18/12/2018 04:14:11 42.69 43.11 43.68 43.9 45.7 45.5 56.43 56.12 56.12 54.4 55.7 55.4
18/12/2018 04:14:12 42.94 43.22 43.68 43.9 45.7 45.5 56.49 57.03 57.03 54.4 55.7 55.4
18/12/2018 04:14:13 43.42 43.43 43.68 43.9 45.7 45.5 55.16 56.11 57.03 54.4 55.7 55.4
18/12/2018 04:14:14 42.38 43.52 43.68 43.9 45.7 45.5 54.35 55.49 57.03 54.4 55.7 55.4
18/12/2018 04:14:15 43.13 43.08 43.68 43.9 45.7 45.5 54.85 55.01 57.03 54.4 55.7 55.4
18/12/2018 04:14:16 43.82 43.62 43.68 43.9 45.7 45.5 56.02 55.91 57.03 54.4 55.7 55.4
18/12/2018 04:14:17 42.17 43.49 43.68 43.9 45.7 45.5 54.7 55.88 57.03 54.4 55.7 55.4
18/12/2018 04:14:18 42.29 42.69 43.68 43.9 45.7 45.5 56.12 56.08 57.03 54.4 55.7 55.4
18/12/2018 04:14:19 41.82 42.86 43.68 43.9 45.7 45.5 55.54 56.12 57.03 54.4 55.7 55.4
18/12/2018 04:14:20 43.04 42.83 43.68 43.9 45.7 45.5 55.53 55.75 57.03 54.4 55.7 55.4
18/12/2018 04:14:21 42.79 42.88 43.68 43.9 45.7 45.5 55.11 55.65 57.03 54.4 55.7 55.4
18/12/2018 04:14:22 42.39 42.9 43.68 43.9 45.7 45.5 54.47 55.28 57.03 54.4 55.7 55.4
18/12/2018 04:14:23 42.54 42.93 43.68 43.9 45.7 45.5 55.63 55.68 57.03 54.4 55.7 55.4
18/12/2018 04:14:24 43.58 43.23 43.68 43.9 45.7 45.5 54.62 55.35 57.03 54.4 55.7 55.4
18/12/2018 04:14:25 42.83 43.21 43.68 43.9 45.7 45.5 53.63 54.82 57.03 54.4 55.7 55.4
18/12/2018 04:14:26 43.49 43.8 43.8 43.9 45.7 45.5 55.57 55.54 57.03 54.4 55.7 55.4
18/12/2018 04:14:27 42.42 43.42 43.8 43.9 45.7 45.5 54.57 55.65 57.03 54.4 55.7 55.4
18/12/2018 04:14:28 41.99 42.79 43.8 43.8 45.7 45.5 53.93 54.87 57.03 54.4 55.7 55.4
18/12/2018 04:14:29 43.32 43.43 43.8 43.8 45.7 45.5 54.14 54.36 57.03 54.4 55.7 55.4
18/12/2018 04:14:30 42.83 43.16 43.8 43.8 45.7 45.5 53.97 54.43 57.03 54.5 55.7 55.4
18/12/2018 04:14:31 42.5 42.8 43.8 43.8 45.7 45.5 54.86 54.73 57.03 54.5 55.7 55.4
18/12/2018 04:14:32 43.31 43.42 43.8 43.8 45.7 45.5 53.9 54.71 57.03 54.5 55.7 55.4
18/12/2018 04:14:33 43.42 43.36 43.8 43.9 45.7 45.5 54.51 54.55 57.03 54.5 55.7 55.4
18/12/2018 04:14:34 43.23 43.37 43.8 43.8 45.7 45.5 54.55 54.67 57.03 54.5 55.7 55.4
18/12/2018 04:14:35 43.74 43.68 43.8 43.8 45.7 45.5 53.8 54.64 57.03 54.5 55.7 55.4
18/12/2018 04:14:36 43.72 43.87 43.87 43.9 45.7 45.5 54.67 54.55 57.03 54.5 55.7 55.4
18/12/2018 04:14:37 42.66 43.82 43.87 43.9 45.7 45.5 54.33 54.57 57.03 54.5 55.7 55.4
18/12/2018 04:14:38 42.68 43.45 43.87 43.9 45.7 45.5 54.64 54.75 57.03 54.5 55.7 55.4
18/12/2018 04:14:39 43.44 43.39 43.87 43.9 45.7 45.5 54.6 54.81 57.03 54.5 55.7 55.4
18/12/2018 04:14:40 42.95 43.35 43.87 43.9 45.7 45.5 54.23 54.7 57.03 54.5 55.7 55.4
18/12/2018 04:14:41 43.55 43.56 43.87 43.9 45.7 45.5 54.18 54.46 57.03 54.5 55.7 55.4
18/12/2018 04:14:42 43.7 43.78 43.87 43.9 45.7 45.5 54.29 54.39 56.12 54.5 55.7 55.4
18/12/2018 04:14:43 43.22 43.67 43.87 43.9 45.7 45.5 54.29 54.45 56.12 54.5 55.7 55.4
18/12/2018 04:14:44 43.23 43.57 43.87 43.9 45.7 45.5 55.29 54.93 56.12 54.5 55.7 55.4
18/12/2018 04:14:45 44.14 44.05 44.05 43.9 45.7 45.5 54.26 55.01 56.12 54.5 55.7 55.4
18/12/2018 04:14:46 44.45 44.43 44.43 43.9 45.7 45.5 54.5 54.65 56.12 54.5 55.7 55.4
18/12/2018 04:14:47 45.01 44.83 44.83 43.9 45.7 45.5 54.77 54.72 56.12 54.5 55.7 55.4
18/12/2018 04:14:48 45.7 45.37 45.37 43.9 45.7 45.5 55.63 55.29 56.12 54.5 55.7 55.4
18/12/2018 04:14:49 45.62 45.79 45.79 43.9 45.7 45.5 55.66 55.7 55.75 54.5 55.7 55.4
18/12/2018 04:14:50 45.16 45.66 45.79 43.9 45.7 45.5 55.16 55.52 55.7 54.5 55.7 55.4
18/12/2018 04:14:51 45.37 45.58 45.79 43.9 45.7 45.5 55.43 55.41 55.7 54.5 55.7 55.4
18/12/2018 04:14:52 44.1 45.25 45.79 43.9 45.7 45.5 54.17 55.42 55.7 54.5 55.7 55.4
18/12/2018 04:14:53 43.97 44.7 45.79 43.9 45.6 45.5 54.27 54.59 55.7 54.5 55.7 55.4
18/12/2018 04:14:54 43.86 44.35 45.79 43.9 45.6 45.5 54.52 54.7 55.7 54.5 55.7 55.4
18/12/2018 04:14:55 43.43 44 45.79 43.9 45.6 45.5 54.24 54.62 55.7 54.5 55.7 55.4
18/12/2018 04:14:56 42.64 43.65 45.79 43.9 45.6 45.5 54.24 54.42 55.7 54.5 55.6 55.4
18/12/2018 04:14:57 42.82 43.29 45.79 43.9 45.5 45.5 54.74 54.82 55.7 54.5 55.6 55.4
18/12/2018 04:14:58 43.16 43.14 45.79 43.9 45.5 45.5 55.63 55.38 55.7 54.5 55.6 55.4
18/12/2018 04:14:59 44.37 44.16 45.79 43.9 45.4 45.5 54.82 55.39 55.7 54.5 55.6 55.4
18/12/2018 04:15:00 42.96 43.91 45.79 43.9 45.3 45.5 54.18 55.09 55.7 54.5 55.6 55.4
18/12/2018 04:15:01 42.73 43.57 45.79 43.9 45.3 45.5 54.27 54.61 55.7 54.5 55.6 55.4
18/12/2018 04:15:02 42.95 43.3 45.79 43.9 45.2 45.5 53.55 54.42 55.7 54.5 55.5 55.4
18/12/2018 04:15:03 43.22 43.4 45.79 43.9 45.2 45.5 53.82 54.06 55.7 54.5 55.5 55.4
18/12/2018 04:15:04 43.27 43.42 45.79 43.9 45.2 45.5 54.76 54.43 55.7 54.5 55.5 55.4
18/12/2018 04:15:05 42.84 43.23 45.79 43.9 45.2 45.5 54.7 54.77 55.7 54.5 55.5 55.4
18/12/2018 04:15:06 43.19 43.3 45.79 43.9 45.2 45.5 54.92 54.98 55.7 54.5 55.5 55.4
18/12/2018 04:15:07 43.09 43.5 45.79 43.9 45.1 45.5 54.38 54.96 55.7 54.5 55.5 55.4
18/12/2018 04:15:08 44.02 43.83 45.79 43.9 45.1 45.5 54.55 54.8 55.7 54.5 55.5 55.4
18/12/2018 04:15:09 44 44.05 45.79 44 45.1 45.5 54.85 54.84 55.7 54.5 55.5 55.4
18/12/2018 04:15:10 44.31 44.29 45.79 44 45.1 45.5 54.95 54.95 55.7 54.5 55.5 55.4
18/12/2018 04:15:11 43.61 44.45 45.79 44 45.1 45.5 55.49 55.39 55.7 54.5 55.5 55.4
18/12/2018 04:15:12 44.35 44.25 45.79 44 45.1 45.5 54.64 55.24 55.7 54.5 55.5 55.4
18/12/2018 04:15:13 44.52 44.6 45.79 44 45.1 45.5 54.54 55 55.7 54.5 55.5 55.4
18/12/2018 04:15:14 44.74 44.72 45.79 44 45.1 45.5 55.1 55.08 55.7 54.5 55.5 55.4
18/12/2018 04:15:15 45.73 45.57 45.79 44 45.1 45.5 56.39 56.11 56.11 54.5 55.5 55.4
18/12/2018 04:15:16 46.57 46.27 46.27 44 45.1 45.5 57.22 56.93 56.93 54.6 55.5 55.4
18/12/2018 04:15:17 47.33 47.04 47.04 44 45.1 45.5 56.87 57.04 57.04 54.6 55.5 55.4
18/12/2018 04:15:18 48.37 47.91 47.91 44 45.1 45.5 56.65 56.8 57.04 54.6 55.5 55.4
18/12/2018 04:15:19 49.95 49.28 49.28 44 45.1 45.5 58.63 58.03 58.03 54.6 55.5 55.4
18/12/2018 04:15:20 48.62 49.3 49.3 44 45.1 45.5 57.3 57.97 58.03 54.6 55.5 55.4
18/12/2018 04:15:21 50.94 50.33 50.33 43.8 45.1 45.5 60.16 59.51 59.51 54.6 55.5 55.4
18/12/2018 04:15:22 51.17 50.96 50.96 43.7 45.1 45.5 59.62 59.68 59.68 54.6 55.5 55.4
18/12/2018 04:15:23 52.77 52.21 52.21 43.8 45.2 45.5 61.05 60.55 60.55 54.6 55.5 55.4
18/12/2018 04:15:24 50.6 52.25 52.25 43.8 45.2 45.5 59.74 60.67 60.67 54.6 55.5 55.4
18/12/2018 04:15:25 52.47 52.08 52.25 43.9 45.2 45.5 60.41 60.33 60.67 54.7 55.5 55.4
18/12/2018 04:15:26 53.1 52.8 52.8 44 45.2 45.5 60.83 60.91 60.91 54.7 55.5 55.4
18/12/2018 04:15:27 50.86 52.69 52.8 44.1 45.2 45.5 59.01 60.49 60.91 54.7 55.6 55.4
18/12/2018 04:15:28 50.43 51.57 52.8 44.1 45.3 45.5 58.56 59.62 60.91 54.8 55.6 55.4
18/12/2018 04:15:29 50.32 51.01 52.8 44.2 45.3 45.5 58.53 59.09 60.91 54.8 55.6 55.4
18/12/2018 04:15:30 54.74 53.82 53.82 44.3 45.3 45.5 61.7 60.98 60.98 54.8 55.6 55.4
18/12/2018 04:15:31 54.35 54.35 54.35 44.5 45.3 45.5 61.58 61.41 61.41 54.9 55.6 55.4
18/12/2018 04:15:32 55.43 55.04 55.04 44.6 45.4 45.5 62.59 62.24 62.24 55 55.6 55.5
18/12/2018 04:15:33 57.04 56.51 56.51 44.9 45.5 45.6 64.28 63.76 63.76 55.1 55.6 55.5
18/12/2018 04:15:34 56.25 56.62 56.62 45 45.5 45.6 63.67 63.94 63.94 55.2 55.7 55.5
18/12/2018 04:15:35 56.78 56.69 56.69 45.2 45.6 45.6 63.65 63.75 63.94 55.3 55.7 55.5
18/12/2018 04:15:36 54.66 56.66 56.69 45.4 45.6 45.6 61.86 63.68 63.94 55.3 55.7 55.5
18/12/2018 04:15:37 53.96 55.44 56.69 45.5 45.6 45.6 61.45 62.57 63.94 55.4 55.7 55.5
18/12/2018 04:15:38 54.63 54.99 56.69 45.6 45.7 45.6 61.62 62.23 63.94 55.4 55.7 55.5
18/12/2018 04:15:39 53.49 54.56 56.69 45.7 45.7 45.6 61.27 61.64 63.94 55.5 55.8 55.5
18/12/2018 04:15:40 54.88 54.61 56.69 45.8 45.7 45.6 62.97 62.59 63.94 55.5 55.8 55.5
18/12/2018 04:15:41 55.39 55.34 56.69 45.9 45.8 45.6 63.97 63.64 63.94 55.6 55.8 55.5
18/12/2018 04:15:42 54.27 55.37 56.69 46 45.8 45.6 62.3 63.61 63.94 55.7 55.8 55.5
18/12/2018 04:15:43 50 54.3 56.69 46 45.8 45.6 59.06 62.5 63.94 55.7 55.8 55.5
18/12/2018 04:15:44 50.71 52.16 56.69 46 45.8 45.6 59.85 60.69 63.94 55.7 55.8 55.5
18/12/2018 04:15:45 52.66 52.39 56.69 46.1 45.9 45.7 61.3 61.18 63.94 55.8 55.9 55.5
18/12/2018 04:15:46 54.73 54.04 56.69 46.2 45.9 45.7 63.43 62.72 63.94 55.8 55.9 55.5
18/12/2018 04:15:47 50.98 53.72 56.69 46.2 45.9 45.7 60.21 62.53 63.94 55.9 55.9 55.5
18/12/2018 04:15:48 51.84 52.23 56.69 46.3 45.9 45.7 60.54 61.2 63.94 55.9 55.9 55.5
18/12/2018 04:15:49 50.55 52.05 56.69 46.3 45.9 45.7 59.3 60.84 63.94 55.9 55.9 55.5
18/12/2018 04:15:50 50.38 51.08 56.69 46.3 45.9 45.7 59.23 59.81 63.94 56 55.9 55.5
18/12/2018 04:15:51 50.43 50.67 56.69 46.4 46 45.7 59.36 59.54 63.94 56 55.9 55.5
18/12/2018 04:15:52 53.33 52.67 56.69 46.4 46 45.7 61.88 61.3 63.94 56 55.9 55.5
18/12/2018 04:15:53 51.32 52.78 56.69 46.5 46 45.7 60.32 61.39 63.94 56 56 55.5
18/12/2018 04:15:54 50.37 51.77 56.69 46.5 46 45.7 62.76 62.49 63.94 56.1 56 55.5
18/12/2018 04:15:55 53.13 52.77 56.69 46.6 46 45.7 63.43 63.1 63.94 56.2 56 55.6
18/12/2018 04:15:56 53.71 53.46 56.69 46.6 46.1 45.7 63.16 63.23 63.94 56.2 56 55.6
18/12/2018 04:15:57 52.61 53.47 56.69 46.7 46.1 45.7 62.88 63.23 63.94 56.3 56 55.6
18/12/2018 04:15:58 52.61 52.83 56.69 46.7 46.1 45.7 63.53 63.41 63.94 56.4 56.1 55.6
18/12/2018 04:15:59 50.23 52.71 56.69 46.8 46.1 45.7 61.26 63.39 63.94 56.4 56.1 55.6
18/12/2018 04:16:00 48.78 51.08 56.69 46.8 46.1 45.7 60.98 62.11 63.94 56.4 56.1 55.6
18/12/2018 04:16:01 48.15 49.9 56.69 46.8 46.1 45.7 59.2 61.53 63.94 56.5 56.1 55.6
18/12/2018 04:16:02 49.22 50.16 56.69 46.8 46.1 45.7 58.45 60.13 63.94 56.5 56.1 55.6
18/12/2018 04:16:03 46.12 49.16 56.69 46.8 46.1 45.7 59.58 59.6 63.94 56.5 56.1 55.6
18/12/2018 04:16:04 48.1 48 56.69 46.8 46.1 45.7 61.24 60.84 63.75 56.5 56.1 55.6
18/12/2018 04:16:05 46.99 47.94 56.66 46.8 46.1 45.7 59.93 60.95 63.68 56.5 56.1 55.6
18/12/2018 04:16:06 47.02 47.34 55.44 46.9 46.1 45.7 58.69 60.43 63.64 56.6 56.1 55.6
18/12/2018 04:16:07 47.48 47.45 55.37 46.9 46.1 45.7 59.38 59.55 63.64 56.6 56.1 55.6
18/12/2018 04:16:08 47.96 47.9 55.37 46.9 46.1 45.7 58.78 59.54 63.64 56.6 56.2 55.6
18/12/2018 04:16:09 48.51 48.29 55.37 46.9 46.2 45.7 57.44 58.87 63.64 56.6 56.2 55.6
18/12/2018 04:16:10 51.17 50.52 55.37 46.9 46.2 45.7 59.93 59.5 63.64 56.6 56.2 55.6
18/12/2018 04:16:11 54.07 53.21 55.37 47 46.2 45.7 62.39 61.63 63.61 56.7 56.2 55.6
18/12/2018 04:16:12 55.97 55.25 55.25 47.1 46.2 45.8 63.11 62.69 63.41 56.7 56.2 55.6
18/12/2018 04:16:13 56.8 56.36 56.36 47.2 46.3 45.8 64.96 64.51 64.51 56.8 56.2 55.6
18/12/2018 04:16:14 58.24 57.78 57.78 47.4 46.4 45.8 66.81 66.03 66.03 57 56.3 55.6
18/12/2018 04:16:15 59.88 59.18 59.18 47.7 46.5 45.8 66.18 66.18 66.18 57.1 56.3 55.6
18/12/2018 04:16:16 58.8 59.23 59.23 47.8 46.5 45.8 64.59 66.16 66.18 57.1 56.4 55.7
18/12/2018 04:16:17 57.86 58.88 59.23 48 46.6 45.9 64.35 65.25 66.18 57.2 56.4 55.7
18/12/2018 04:16:18 56.67 58.17 59.23 48.1 46.7 45.9 63.06 64.7 66.18 57.3 56.4 55.7
18/12/2018 04:16:19 54.92 57.25 59.23 48.1 46.7 45.9 61.1 63.61 66.18 57.3 56.4 55.7
18/12/2018 04:16:20 54.84 55.88 59.23 48.2 46.7 45.9 61.32 62.29 66.18 57.3 56.4 55.7
18/12/2018 04:16:21 55.87 55.7 59.23 48.3 46.8 45.9 62.99 62.75 66.18 57.4 56.4 55.7
18/12/2018 04:16:22 55.95 55.86 59.23 48.4 46.8 45.9 62.27 62.99 66.18 57.4 56.5 55.7
18/12/2018 04:16:23 54.98 55.86 59.23 48.4 46.8 45.9 61.12 62.34 66.18 57.4 56.5 55.7
18/12/2018 04:16:24 54.4 55.26 59.23 48.5 46.8 45.9 62.48 62.51 66.18 57.5 56.5 55.7
18/12/2018 04:16:25 51.84 54.67 59.23 48.5 46.9 45.9 60.36 62.02 66.18 57.5 56.5 55.7
18/12/2018 04:16:26 49.23 53.02 59.23 48.5 46.9 45.9 58.07 60.94 66.18 57.5 56.5 55.7
18/12/2018 04:16:27 47.94 51.02 59.23 48.5 46.9 45.9 57.76 59.44 66.18 57.5 56.5 55.7
18/12/2018 04:16:28 46.9 49.33 59.23 48.5 46.9 45.9 56.82 58.41 66.18 57.5 56.5 55.7
18/12/2018 04:16:29 47.03 47.97 59.23 48.5 46.9 45.9 56.89 57.34 66.18 57.5 56.5 55.7
18/12/2018 04:16:30 46.02 47.36 59.23 48.5 46.9 45.9 56.56 57.12 66.18 57.5 56.5 55.7
18/12/2018 04:16:31 45.46 46.51 59.23 48.5 46.9 45.9 56.66 56.91 66.18 57.5 56.5 55.7
18/12/2018 04:16:32 45.01 45.9 59.23 48.5 46.9 45.9 57.16 57.14 66.18 57.5 56.5 55.7
18/12/2018 04:16:33 43.67 45.24 59.23 48.5 46.9 45.9 57.23 57.31 66.18 57.5 56.5 55.7
18/12/2018 04:16:34 43.35 44.37 59.23 48.5 46.9 45.9 56.28 57.08 66.18 57.5 56.5 55.7
18/12/2018 04:16:35 42.83 43.72 59.23 48.5 46.9 45.9 55.63 56.54 66.18 57.5 56.5 55.7
18/12/2018 04:16:36 43.77 43.76 59.23 48.5 46.9 45.9 55.62 56.12 66.18 57.5 56.5 55.7
18/12/2018 04:16:37 43.56 43.91 59.23 48.5 46.9 45.9 54.9 55.77 66.18 57.5 56.5 55.7
18/12/2018 04:16:38 43.72 43.95 59.23 48.5 46.9 45.9 54.2 55.16 66.18 57.5 56.5 55.7
18/12/2018 04:16:39 42.53 43.5 59.23 48.5 46.9 45.9 54.46 54.79 66.18 57.5 56.5 55.7
18/12/2018 04:16:40 42.68 43.24 59.23 48.5 46.9 45.9 54.16 54.5 66.18 57.5 56.5 55.7
18/12/2018 04:16:41 42.55 42.86 59.23 48.5 46.9 45.9 54.77 54.79 66.18 57.5 56.5 55.7
18/12/2018 04:16:42 43.08 43.01 59.23 48.5 46.9 45.9 53.94 54.59 66.18 57.5 56.5 55.7
18/12/2018 04:16:43 42.87 43.16 59.23 48.5 46.9 45.9 54.64 54.58 66.18 57.5 56.5 55.7
18/12/2018 04:16:44 42.47 42.99 59.23 48.5 46.9 45.9 53.86 54.34 66.18 57.5 56.5 55.7
18/12/2018 04:16:45 43.41 43.25 59.23 48.5 46.9 45.9 54.94 54.73 66.16 57.5 56.5 55.7
18/12/2018 04:16:46 42.86 43.37 58.88 48.5 46.9 45.9 54.74 54.85 65.25 57.6 56.5 55.7
18/12/2018 04:16:47 43.04 43.26 58.17 48.5 46.9 45.9 54.28 54.76 64.7 57.6 56.5 55.7
18/12/2018 04:16:48 43.76 43.51 57.25 48.5 46.9 45.9 54.73 54.8 63.61 57.6 56.5 55.7
18/12/2018 04:16:49 43.14 43.58 55.88 48.5 46.9 45.9 54.3 54.68 62.99 57.6 56.5 55.7
18/12/2018 04:16:50 42.65 43.34 55.86 48.5 46.9 45.9 54.53 54.57 62.99 57.6 56.5 55.7
18/12/2018 04:16:51 42.97 43.15 55.86 48.5 46.9 45.9 54.22 54.76 62.99 57.6 56.5 55.7
18/12/2018 04:16:52 41.8 42.96 55.86 48.5 46.9 45.9 54.21 54.46 62.51 57.6 56.4 55.7
18/12/2018 04:16:53 41.92 42.5 55.26 48.5 46.9 45.9 55.4 55.01 62.51 57.6 56.4 55.7
18/12/2018 04:16:54 42.58 42.49 54.67 48.5 46.9 45.9 53.92 55.08 62.02 57.6 56.4 55.7
18/12/2018 04:16:55 42.37 42.71 53.02 48.5 46.9 45.9 54.44 54.58 60.94 57.6 56.4 55.7
18/12/2018 04:16:56 43.06 42.9 51.02 48.5 46.9 45.9 54.61 54.58 59.44 57.6 56.4 55.7
18/12/2018 04:16:57 42.21 42.88 49.33 48.5 46.9 45.9 53.26 54.56 58.41 57.6 56.4 55.7
18/12/2018 04:16:58 41.67 42.62 47.97 48.5 46.9 45.9 54.61 54.35 57.34 57.6 56.4 55.7
18/12/2018 04:16:59 42.44 42.46 47.36 48.5 46.9 45.9 53.89 54.32 57.31 57.6 56.4 55.7
18/12/2018 04:17:00 42.34 42.68 46.51 48.5 46.9 45.9 55.33 54.96 57.31 57.6 56.4 55.7
18/12/2018 04:17:01 42.14 42.4 45.9 48.5 46.9 45.9 54.68 55.08 57.31 57.6 56.4 55.7
18/12/2018 04:17:02 43.36 43.1 45.24 48.5 46.9 45.9 54.41 54.8 57.31 57.6 56.4 55.7
18/12/2018 04:17:03 43.21 43.27 44.37 48.5 46.9 45.9 54.1 54.52 57.08 57.6 56.4 55.7
18/12/2018 04:17:04 43.47 43.63 43.95 48.5 46.9 45.9 54.64 54.64 56.54 57.6 56.4 55.7
18/12/2018 04:17:05 42.68 43.36 43.95 48.5 46.9 45.9 54.32 54.65 56.12 57.6 56.4 55.7
18/12/2018 04:17:06 43.31 43.44 43.95 48.5 46.9 45.9 54.71 54.81 55.77 57.6 56.4 55.7
18/12/2018 04:17:07 42.4 43.32 43.95 48.5 46.9 45.9 54.66 54.83 55.16 57.6 56.4 55.7
18/12/2018 04:17:08 43.02 43.08 43.63 48.5 46.9 45.9 54.81 54.87 55.08 57.6 56.4 55.7
18/12/2018 04:17:09 43.13 43.28 43.63 48.5 46.9 45.9 53.7 54.84 55.08 57.5 56.4 55.7
18/12/2018 04:17:10 42.15 43.13 43.63 48.5 46.9 45.9 54.25 54.43 55.08 57.5 56.4 55.7
18/12/2018 04:17:11 42.51 42.7 43.63 48.5 46.9 45.9 55.13 54.84 55.08 57.5 56.4 55.7
18/12/2018 04:17:12 42.75 42.81 43.63 48.5 46.9 45.9 54.5 54.88 55.08 57.5 56.4 55.7
18/12/2018 04:17:13 43.03 43.11 43.63 48.5 46.9 45.9 54.17 54.64 55.08 57.5 56.4 55.7
18/12/2018 04:17:14 42.59 43.06 43.63 48.5 46.9 45.9 53.77 54.42 55.08 57.5 56.4 55.7
18/12/2018 04:17:15 43.58 43.33 43.63 48.5 46.9 45.9 53.57 54.17 55.08 57.5 56.4 55.7
18/12/2018 04:17:16 41.44 43.52 43.63 48.5 46.9 45.9 53.44 53.8 55.08 57.5 56.4 55.7
18/12/2018 04:17:17 43.35 43.04 43.63 48.5 46.9 45.9 54.49 54.24 55.08 57.5 56.4 55.7
18/12/2018 04:17:18 43.18 43.26 43.63 48.5 46.9 45.9 54.51 54.58 55.08 57.5 56.4 55.7
18/12/2018 04:17:19 43.44 43.49 43.63 48.5 46.9 45.9 54.17 54.55 55.08 57.5 56.4 55.7
18/12/2018 04:17:20 42.81 43.44 43.63 48.5 46.9 45.9 53.6 54.52 55.08 57.5 56.4 55.7
18/12/2018 04:17:21 42.55 43.06 43.63 48.5 46.9 45.9 54.62 54.4 55.08 57.5 56.4 55.7
18/12/2018 04:17:22 42.97 43.19 43.63 48.5 46.9 45.9 54.57 54.74 55.08 57.5 56.4 55.7
18/12/2018 04:17:23 42.82 43.07 43.63 48.5 46.9 45.9 54.19 54.69 55.08 57.5 56.4 55.7
18/12/2018 04:17:24 41.96 42.8 43.63 48.5 46.9 45.9 54.15 54.43 55.08 57.5 56.4 55.7
18/12/2018 04:17:25 43 42.8 43.63 48.5 46.9 45.9 53.71 54.17 55.08 57.5 56.4 55.7
18/12/2018 04:17:26 42.44 43.02 43.63 48.5 46.9 45.9 54.53 54.54 55.08 57.5 56.4 55.7
18/12/2018 04:17:27 42.95 42.97 43.63 48.5 46.9 46 54.61 54.74 55.08 57.6 56.4 55.7
18/12/2018 04:17:28 42.49 42.72 43.63 48.5 46.9 45.9 54.31 54.55 55.08 57.6 56.4 55.7
18/12/2018 04:17:29 42.64 42.94 43.63 48.5 46.9 45.9 54 54.33 55.08 57.6 56.4 55.7
18/12/2018 04:17:30 42.85 43.28 43.63 48.5 46.9 45.9 54.13 54.35 55.08 57.6 56.4 55.7
18/12/2018 04:17:31 42.97 43 43.63 48.5 46.9 45.9 53.67 54.28 54.88 57.6 56.4 55.7
18/12/2018 04:17:32 41.92 43.07 43.63 48.5 46.9 45.9 53.76 53.98 54.88 57.5 56.4 55.7
18/12/2018 04:17:33 42.76 42.74 43.63 48.5 46.9 45.9 54.22 54.22 54.88 57.6 56.4 55.7
18/12/2018 04:17:34 42.96 43.06 43.52 48.5 46.9 45.9 55.06 54.81 54.88 57.6 56.4 55.7
18/12/2018 04:17:35 42.41 42.9 43.52 48.5 46.9 45.9 54.19 54.76 54.88 57.6 56.4 55.7
18/12/2018 04:17:36 42.53 42.97 43.52 48.5 46.9 45.9 54.16 54.49 54.88 57.6 56.4 55.7
18/12/2018 04:17:37 42.13 42.75 43.52 48.5 46.9 45.9 53.53 54.31 54.88 57.6 56.4 55.7
18/12/2018 04:17:38 43.09 42.85 43.52 48.5 46.9 45.9 54.06 54.08 54.88 57.5 56.4 55.7
18/12/2018 04:17:39 41.6 42.82 43.52 48.5 46.9 45.9 54.02 54.09 54.88 57.5 56.4 55.7
18/12/2018 04:17:40 42.81 42.95 43.52 48.5 46.9 45.9 53.79 54.25 54.88 57.5 56.4 55.7
18/12/2018 04:17:41 43.1 43.17 43.52 48.5 46.9 45.9 53.89 53.98 54.88 57.5 56.4 55.7
18/12/2018 04:17:42 42.23 42.98 43.52 48.5 46.9 45.9 54.18 54.23 54.81 57.5 56.4 55.7
18/12/2018 04:17:43 42.96 43.22 43.52 48.5 46.9 46 54.17 54.25 54.81 57.5 56.4 55.7
18/12/2018 04:17:44 43.16 43.13 43.52 48.5 46.9 46 54.55 54.47 54.81 57.5 56.4 55.7
18/12/2018 04:17:45 42.61 43.04 43.52 48.5 46.9 46 54.25 54.56 54.81 57.5 56.4 55.7
18/12/2018 04:17:46 42.89 43 43.49 48.5 46.9 46 54.91 54.89 54.89 57.5 56.4 55.7
18/12/2018 04:17:47 42.53 42.99 43.49 48.5 46.9 46 54.28 54.73 54.89 57.5 56.4 55.7
18/12/2018 04:17:48 42.2 42.71 43.49 48.5 46.9 46 54.9 54.8 54.89 57.5 56.4 55.7
18/12/2018 04:17:49 42.54 42.74 43.44 48.5 46.9 46 54.4 54.72 54.89 57.5 56.4 55.7
18/12/2018 04:17:50 43.14 43.01 43.28 48.5 46.9 46 55.09 55.15 55.15 57.5 56.4 55.7
18/12/2018 04:17:51 42.37 43.01 43.28 48.5 46.9 45.9 54.56 54.94 55.15 57.6 56.4 55.7
18/12/2018 04:17:52 42.89 42.94 43.28 48.5 46.8 45.9 54.38 54.91 55.15 57.6 56.4 55.7
18/12/2018 04:17:53 42.55 42.94 43.28 48.5 46.8 45.9 54.54 54.71 55.15 57.6 56.4 55.7
18/12/2018 04:17:54 43.37 43.39 43.39 48.5 46.8 45.9 54.22 54.59 55.15 57.6 56.4 55.7
18/12/2018 04:17:55 42.63 43.24 43.39 48.5 46.8 46 53.9 54.34 55.15 57.6 56.4 55.7
18/12/2018 04:17:56 43.19 43.29 43.39 48.5 46.8 46 54.16 54.42 55.15 57.6 56.4 55.7
18/12/2018 04:17:57 42.06 43.13 43.39 48.5 46.8 45.9 54.23 54.6 55.15 57.6 56.4 55.7
18/12/2018 04:17:58 42.8 42.95 43.39 48.5 46.8 46 54.41 54.4 55.15 57.6 56.4 55.7
18/12/2018 04:17:59 42.73 43.02 43.39 48.5 46.8 45.9 54.95 54.87 55.15 57.6 56.4 55.7
18/12/2018 04:18:00 43.4 43.24 43.39 48.5 46.8 46 53.74 54.67 55.15 57.6 56.4 55.7
18/12/2018 04:18:01 42.75 43.2 43.39 48.5 46.8 45.9 54.43 54.4 55.15 57.6 56.4 55.7
18/12/2018 04:18:02 42.66 43.1 43.39 48.5 46.8 45.9 53.89 54.39 55.15 57.6 56.4 55.7
18/12/2018 04:18:03 42.42 42.88 43.39 48.5 46.8 45.9 54.35 54.32 55.15 57.5 56.4 55.7
18/12/2018 04:18:04 43.54 43.37 43.39 48.5 46.8 46 54.96 54.97 55.15 57.5 56.4 55.7
18/12/2018 04:18:05 43.18 43.29 43.39 48.5 46.8 46 54.45 54.72 55.15 57.5 56.4 55.7
18/12/2018 04:18:06 42.43 43.36 43.39 48.5 46.8 46 54.78 54.89 55.15 57.5 56.4 55.7
18/12/2018 04:18:07 43.31 43.19 43.39 48.5 46.8 46 54.37 54.87 55.15 57.5 56.4 55.7
18/12/2018 04:18:08 43.28 43.34 43.39 48.4 46.8 46 55.45 55.39 55.39 57.5 56.4 55.7
18/12/2018 04:18:09 42.97 43.46 43.46 48.4 46.8 46 54.52 54.89 55.39 57.5 56.4 55.7
18/12/2018 04:18:10 43.21 43.46 43.46 48.4 46.8 46 54.73 54.88 55.39 57.5 56.4 55.7
18/12/2018 04:18:11 43.84 43.81 43.81 48.4 46.8 46 54.55 54.97 55.39 57.5 56.4 55.7
18/12/2018 04:18:12 43.39 43.86 43.86 48.4 46.8 46 54.57 54.79 55.39 57.5 56.4 55.7
18/12/2018 04:18:13 43.13 43.48 43.86 48.4 46.8 46 55.04 54.91 55.39 57.5 56.4 55.7
18/12/2018 04:18:14 44.66 44.27 44.27 48.4 46.8 46 55.37 55.23 55.39 57.5 56.4 55.7
18/12/2018 04:18:15 44.92 44.88 44.88 48.4 46.8 46 55.91 55.74 55.74 57.5 56.4 55.7
18/12/2018 04:18:16 44.73 44.85 44.88 48.4 46.8 46 55.81 55.93 55.93 57.5 56.4 55.7
18/12/2018 04:18:17 44.4 44.96 44.96 48.4 46.8 46 55.19 55.92 55.93 57.5 56.4 55.7
18/12/2018 04:18:18 43.29 44.58 44.96 48.4 46.8 46 54.23 55.39 55.93 57.5 56.4 55.7
18/12/2018 04:18:19 43.98 44.04 44.96 48.4 46.8 46 54.63 54.83 55.93 57.5 56.4 55.7
18/12/2018 04:18:20 43.17 43.87 44.96 48.4 46.8 46 54.4 54.72 55.93 57.5 56.4 55.7
18/12/2018 04:18:21 43.8 43.85 44.96 48.5 46.8 46 54.32 54.61 55.93 57.5 56.4 55.7
18/12/2018 04:18:22 42.55 43.87 44.96 48.5 46.8 46 53.91 54.54 55.93 57.5 56.4 55.7
18/12/2018 04:18:23 43.14 43.42 44.96 48.5 46.8 46 54.49 54.44 55.93 57.5 56.4 55.7
18/12/2018 04:18:24 42.64 43.36 44.96 48.5 46.8 46 54.18 54.46 55.93 57.5 56.4 55.7
18/12/2018 04:18:25 43.4 43.42 44.96 48.5 46.8 46 53.97 54.35 55.93 57.5 56.4 55.7
18/12/2018 04:18:26 42.88 43.3 44.96 48.5 46.8 45.9 53.96 54.28 55.93 57.5 56.4 55.7
18/12/2018 04:18:27 41.26 43.11 44.96 48.4 46.8 45.9 53.78 54.06 55.93 57.5 56.4 55.7
18/12/2018 04:18:28 42.47 42.5 44.96 48.4 46.8 45.9 54.35 54.31 55.93 57.5 56.4 55.7
18/12/2018 04:18:29 42.2 42.67 44.96 48.4 46.8 45.9 54.06 54.4 55.93 57.5 56.4 55.7
18/12/2018 04:18:30 42.7 42.69 44.96 48.4 46.8 45.9 53.6 54.26 55.93 57.5 56.4 55.7
18/12/2018 04:18:31 42.2 42.79 44.96 48.4 46.8 45.9 53.43 53.96 55.93 57.5 56.4 55.7
18/12/2018 04:18:32 42.28 42.47 44.96 48.4 46.8 45.9 54.35 54.15 55.93 57.5 56.4 55.7
18/12/2018 04:18:33 42.63 42.77 44.96 48.4 46.8 45.9 54.21 54.26 55.93 57.5 56.4 55.7
18/12/2018 04:18:34 42.71 43.04 44.96 48.4 46.8 45.9 54.1 54.39 55.93 57.5 56.4 55.7
18/12/2018 04:18:35 42.11 42.88 44.96 48.4 46.8 45.9 54.07 54.51 55.93 57.5 56.4 55.7
18/12/2018 04:18:36 42.18 42.43 44.96 48.4 46.8 45.9 54.19 54.29 55.93 57.5 56.4 55.7
18/12/2018 04:18:37 42.51 42.59 44.96 48.4 46.8 45.9 53.62 54.21 55.93 57.5 56.4 55.7
18/12/2018 04:18:38 43.43 43.16 44.96 48.4 46.8 45.9 54.22 54.45 55.93 57.5 56.4 55.7
18/12/2018 04:18:39 43.02 43.35 44.96 48.4 46.8 45.9 53.78 54.09 55.93 57.5 56.4 55.7
18/12/2018 04:18:40 42.72 43.13 44.96 48.4 46.8 45.9 53.79 53.93 55.93 57.5 56.4 55.7
18/12/2018 04:18:41 43.28 43.35 44.96 48.4 46.8 45.9 54.62 54.46 55.93 57.5 56.4 55.7
18/12/2018 04:18:42 42.6 43.12 44.96 48.4 46.8 45.9 53.91 54.48 55.93 57.5 56.4 55.7
18/12/2018 04:18:43 43.19 43.22 44.96 48.4 46.8 45.9 54.7 54.57 55.93 57.5 56.4 55.7
18/12/2018 04:18:44 42.89 43.3 44.96 48.4 46.8 45.9 54.24 54.58 55.93 57.5 56.4 55.7
18/12/2018 04:18:45 42.95 43.23 44.96 48.4 46.8 45.9 54.47 54.85 55.93 57.5 56.4 55.7
18/12/2018 04:18:46 43.24 43.29 44.96 48.4 46.8 45.9 54.32 54.52 55.92 57.5 56.4 55.7
18/12/2018 04:18:47 43.23 43.52 44.58 48.4 46.8 45.9 54.64 54.65 55.39 57.5 56.4 55.7
18/12/2018 04:18:48 43.14 43.6 44.04 48.4 46.8 45.9 53.89 54.7 54.85 57.5 56.4 55.7
18/12/2018 04:18:49 43.19 43.31 43.87 48.5 46.8 45.9 53.71 54.2 54.85 57.5 56.4 55.7
18/12/2018 04:18:50 43.21 43.58 43.87 48.5 46.8 45.9 54.19 54.24 54.85 57.5 56.4 55.7
18/12/2018 04:18:51 43.64 43.59 43.87 48.5 46.8 45.9 53.84 54.26 54.85 57.5 56.4 55.7
18/12/2018 04:18:52 44.05 44.19 44.19 48.5 46.8 45.9 54.06 54.2 54.85 57.5 56.4 55.7
18/12/2018 04:18:53 43.54 43.9 44.19 48.5 46.7 45.9 54.41 54.33 54.85 57.5 56.3 55.7
18/12/2018 04:18:54 43.52 43.88 44.19 48.5 46.7 45.9 54.32 54.57 54.85 57.5 56.3 55.7
18/12/2018 04:18:55 44.04 43.92 44.19 48.5 46.5 45.9 54.16 54.5 54.85 57.5 56.2 55.7
18/12/2018 04:18:56 43.29 43.97 44.19 48.5 46.5 45.9 54.78 54.69 54.85 57.5 56.2 55.7
18/12/2018 04:18:57 44.5 44.35 44.35 48.5 46.4 45.9 54.13 54.56 54.85 57.5 56.2 55.7
18/12/2018 04:18:58 45.1 44.85 44.85 48.5 46.3 45.9 55.17 54.92 54.92 57.6 56.2 55.7
18/12/2018 04:18:59 45.62 45.48 45.48 48.5 46.3 45.9 55.1 55.1 55.1 57.6 56.1 55.7
18/12/2018 04:19:00 45.42 45.64 45.64 48.5 46.3 45.9 55.83 55.7 55.7 57.6 56.1 55.7
18/12/2018 04:19:01 46.52 46.19 46.19 48.5 46.2 45.9 56.51 56.29 56.29 57.6 56.1 55.7
18/12/2018 04:19:02 48.21 47.69 47.69 48.5 46.2 45.9 56.22 56.35 56.35 57.6 56.1 55.7
18/12/2018 04:19:03 52.66 51.63 51.63 48.5 46.2 46 58.81 58.21 58.21 57.6 56.1 55.7
18/12/2018 04:19:04 52.83 52.54 52.54 48.6 46.2 46 60.08 59.72 59.72 57.6 56.1 55.7
18/12/2018 04:19:05 48.92 52.23 52.54 48.6 46.2 46 57.2 59.52 59.72 57.6 56.1 55.7
18/12/2018 04:19:06 47.49 50.35 52.54 48.6 46.2 46 57.85 58.27 59.72 57.6 56.1 55.7
18/12/2018 04:19:07 45.76 48.73 52.54 48.6 46.2 46 57.02 58.17 59.72 57.6 56.1 55.7
18/12/2018 04:19:08 45.12 47.09 52.54 48.6 46.2 46 56.71 57.45 59.72 57.6 56.1 55.7
18/12/2018 04:19:09 44.36 46.02 52.54 48.6 46.2 46 56.54 57.21 59.72 57.6 56.1 55.7
18/12/2018 04:19:10 44.26 45.06 52.54 48.6 46.2 46 55.36 56.59 59.72 57.6 56.1 55.7
18/12/2018 04:19:11 43.53 44.7 52.54 48.6 46.2 46 54.47 55.85 59.72 57.6 56.1 55.7
18/12/2018 04:19:12 43 44.03 52.54 48.6 46.2 46 54.11 54.93 59.72 57.6 56.1 55.7
18/12/2018 04:19:13 43.21 43.51 52.54 48.6 46.2 46 55.39 55.19 59.72 57.6 56.1 55.7
18/12/2018 04:19:14 43.86 43.74 52.54 48.6 46.2 46 54.43 55.02 59.72 57.6 56.1 55.7
18/12/2018 04:19:15 43.82 43.88 52.54 48.6 46.2 46 54.8 55.02 59.72 57.6 56.1 55.7
18/12/2018 04:19:16 43.07 43.97 52.54 48.6 46.2 46 54.27 54.7 59.72 57.6 56.1 55.7
18/12/2018 04:19:17 43.7 43.7 52.54 48.6 46.2 46 54.42 54.52 59.72 57.6 56.1 55.7
18/12/2018 04:19:18 43.52 43.9 52.54 48.6 46.2 46 53.79 54.46 59.72 57.6 56.1 55.7
18/12/2018 04:19:19 43.65 43.8 52.54 48.6 46.2 46 54.6 54.52 59.72 57.6 56.1 55.7
18/12/2018 04:19:20 43.58 43.73 52.54 48.6 46.2 46 54.44 54.48 59.72 57.6 56.1 55.7
18/12/2018 04:19:21 43.4 43.65 52.54 48.6 46.2 46 54.86 54.78 59.72 57.6 56.1 55.7
18/12/2018 04:19:22 42.51 43.58 52.54 48.6 46.2 46 55.21 55.12 59.72 57.6 56.1 55.7
18/12/2018 04:19:23 43.84 43.75 52.54 48.6 46.2 46 54.23 55 59.72 57.6 56.1 55.7
18/12/2018 04:19:24 43.28 43.64 52.54 48.6 46.2 46 54.04 54.5 59.72 57.6 56.1 55.7
18/12/2018 04:19:25 42.4 43.38 52.54 48.6 46.2 46 54.42 54.5 59.72 57.6 56.1 55.7
18/12/2018 04:19:26 42.25 42.86 52.54 48.6 46.2 46 54.17 54.67 59.72 57.6 56.1 55.7
18/12/2018 04:19:27 42.95 43.01 52.54 48.6 46.2 46 54.74 54.79 59.72 57.6 56.1 55.7
18/12/2018 04:19:28 43.24 43.24 52.54 48.6 46.2 46 54.44 54.58 59.72 57.6 56.1 55.7
18/12/2018 04:19:29 43.19 43.36 52.54 48.6 46.2 46 53.98 54.54 59.72 57.6 56.1 55.7
18/12/2018 04:19:30 43.52 43.75 52.54 48.6 46.2 46 54.2 54.33 59.72 57.6 56.1 55.7
18/12/2018 04:19:31 43.22 43.59 52.54 48.6 46.2 46 53.88 54.43 59.72 57.6 56.1 55.7
18/12/2018 04:19:32 42.05 43.42 52.54 48.6 46.2 46 53.33 54.04 59.72 57.6 56.1 55.7
18/12/2018 04:19:33 42.62 42.9 52.54 48.6 46.2 46 54.47 54.25 59.72 57.6 56.1 55.7
18/12/2018 04:19:34 42.95 43.18 52.23 48.6 46.2 46 54.55 54.55 59.52 57.6 56.1 55.7
18/12/2018 04:19:35 43.34 43.36 50.35 48.6 46.2 46 54.25 54.51 58.27 57.6 56.1 55.7
18/12/2018 04:19:36 42.92 43.31 48.73 48.6 46.2 46 55.52 55.07 58.17 57.6 56.1 55.7
18/12/2018 04:19:37 43.64 43.49 47.09 48.6 46.2 46 55.31 55.49 57.45 57.6 56.1 55.7
18/12/2018 04:19:38 44.34 44.12 46.02 48.6 46.2 46 55.09 55.66 57.21 57.6 56.1 55.7
18/12/2018 04:19:39 43.88 44.21 45.06 48.6 46.2 46 55.22 55.26 56.59 57.6 56.1 55.7
18/12/2018 04:19:40 43.85 44.24 44.7 48.6 46.2 46 54.69 55.22 55.85 57.6 56.1 55.7
18/12/2018 04:19:41 43.98 44.06 44.24 48.6 46.2 46 55.41 55.38 55.66 57.6 56.1 55.7
18/12/2018 04:19:42 44.81 44.71 44.71 48.6 46.2 46 55.72 55.6 55.66 57.6 56.1 55.7
18/12/2018 04:19:43 44.67 44.68 44.71 48.6 46.2 46 55.12 55.56 55.66 57.6 56.1 55.7
18/12/2018 04:19:44 46.05 45.62 45.62 48.6 46.2 46 56.18 55.93 55.93 57.6 56.1 55.7
18/12/2018 04:19:45 46.28 46.17 46.17 48.6 46.2 46 56.3 56.33 56.33 57.6 56.1 55.7
18/12/2018 04:19:46 48.44 47.76 47.76 48.6 46.2 46 56.74 56.61 56.61 57.6 56.1 55.7
18/12/2018 04:19:47 48.67 48.49 48.49 48.6 46.2 46 58.39 58 58 57.6 56.1 55.7
18/12/2018 04:19:48 51.78 50.83 50.83 48.6 46.2 46 59.44 59.02 59.02 57.6 56.1 55.7
18/12/2018 04:19:49 51.82 51.52 51.52 48.7 46.3 46 58.69 59.04 59.04 57.7 56.1 55.7
18/12/2018 04:19:50 51.09 51.58 51.58 48.7 46.3 46 58.4 58.77 59.04 57.7 56.1 55.7
18/12/2018 04:19:51 50.27 51.17 51.58 48.7 46.3 46 57.93 58.67 59.04 57.7 56.1 55.7
18/12/2018 04:19:52 50.06 50.65 51.58 48.7 46.3 46 58.46 58.54 59.04 57.7 56.1 55.7
18/12/2018 04:19:53 51.8 51.35 51.58 48.7 46.3 46 60.23 59.72 59.72 57.7 56.1 55.7
18/12/2018 04:19:54 50.75 51.39 51.58 48.8 46.3 46 59.29 59.63 59.72 57.7 56.1 55.7
18/12/2018 04:19:55 51.4 51.26 51.58 48.8 46.3 46 61.4 60.9 60.9 57.7 56.1 55.7
18/12/2018 04:19:56 52.88 52.5 52.5 48.8 46.3 46 61.18 61.15 61.15 57.8 56.2 55.7
18/12/2018 04:19:57 54.83 54.15 54.15 48.9 46.4 46 62.88 62.41 62.41 57.8 56.2 55.7
18/12/2018 04:19:58 56.05 55.48 55.48 48.9 46.4 46 63.24 63.07 63.07 57.9 56.2 55.8
18/12/2018 04:19:59 57.05 56.58 56.58 49 46.5 46 63.76 63.51 63.51 57.9 56.2 55.8
18/12/2018 04:20:00 58.94 58.34 58.34 49.2 46.6 46 64.87 64.56 64.56 58 56.3 55.8
18/12/2018 04:20:01 59.39 59.02 59.02 49.3 46.6 46.1 65.56 65.44 65.44 58 56.3 55.8
18/12/2018 04:20:02 59.22 59.23 59.23 49.4 46.7 46.1 65.93 65.71 65.71 58.1 56.3 55.8
18/12/2018 04:20:03 57.8 59.08 59.23 49.5 46.8 46.1 64.96 65.69 65.71 58.2 56.4 55.8
18/12/2018 04:20:04 56.98 58.25 59.23 49.6 46.8 46.1 64.41 65.42 65.71 58.2 56.4 55.8
18/12/2018 04:20:05 55.99 57.44 59.23 49.7 46.9 46.1 62.19 64.53 65.71 58.3 56.4 55.8
18/12/2018 04:20:06 55.16 56.58 59.23 49.7 46.9 46.1 62.78 63.19 65.71 58.3 56.4 55.8
18/12/2018 04:20:07 55.12 55.76 59.23 49.8 46.9 46.2 62.42 63.03 65.71 58.3 56.4 55.8
18/12/2018 04:20:08 53.6 55.26 59.23 49.8 47 46.2 60.68 62.68 65.71 58.4 56.5 55.8
18/12/2018 04:20:09 52.98 54.31 59.23 49.8 47 46.2 60.29 61.49 65.71 58.4 56.5 55.8
18/12/2018 04:20:10 52.67 53.46 59.23 49.8 47 46.2 61.71 61.46 65.71 58.4 56.5 55.8
18/12/2018 04:20:11 52.6 53.02 59.23 49.9 47 46.2 62.37 62.17 65.71 58.4 56.5 55.8
18/12/2018 04:20:12 52.33 52.82 59.23 49.9 47 46.2 61.9 62.21 65.71 58.5 56.5 55.8
18/12/2018 04:20:13 51.53 52.5 59.23 49.9 47 46.2 61.51 62.06 65.71 58.5 56.5 55.8
18/12/2018 04:20:14 49.58 51.89 59.23 49.9 47 46.2 59.24 61.7 65.71 58.5 56.5 55.8
18/12/2018 04:20:15 49.19 50.64 59.23 49.9 47 46.2 58.94 60.31 65.71 58.5 56.5 55.8
18/12/2018 04:20:16 51.48 51.18 59.23 49.9 47.1 46.2 60.93 60.67 65.71 58.5 56.5 55.8
18/12/2018 04:20:17 52.23 51.98 59.23 50 47.1 46.2 61.46 61.21 65.71 58.5 56.6 55.9
18/12/2018 04:20:18 52.31 52.46 59.23 50 47.1 46.2 62.31 61.94 65.71 58.6 56.6 55.9
18/12/2018 04:20:19 51.73 52.24 59.23 50 47.1 46.2 61.4 61.92 65.71 58.6 56.6 55.9
18/12/2018 04:20:20 49.91 51.79 59.23 50 47.1 46.2 60.13 61.56 65.71 58.6 56.6 55.9
18/12/2018 04:20:21 52.61 52.11 59.23 50 47.1 46.2 62.94 62.41 65.71 58.6 56.6 55.9
18/12/2018 04:20:22 53.01 52.92 59.23 50 47.1 46.2 63.78 63.49 65.71 58.6 56.6 55.9
18/12/2018 04:20:23 48.95 52.58 59.23 50 47.1 46.2 60.69 63.2 65.71 58.6 56.6 55.9
18/12/2018 04:20:24 46.48 50.6 59.23 50 47.1 46.2 58.99 61.67 65.71 58.6 56.6 55.9
18/12/2018 04:20:25 48.4 48.63 59.23 50 47.1 46.2 59.61 60.2 65.71 58.6 56.6 55.9
18/12/2018 04:20:26 47.82 48.83 59.23 49.9 47.1 46.2 59.54 60.16 65.71 58.6 56.7 55.9
18/12/2018 04:20:27 47.61 47.98 59.23 49.9 47.2 46.2 59.53 59.77 65.71 58.6 56.7 55.9
18/12/2018 04:20:28 48.15 48.34 59.23 49.9 47.2 46.2 60.46 60.27 65.71 58.6 56.7 55.9
18/12/2018 04:20:29 45.7 47.86 59.23 49.9 47.2 46.2 58.38 60.01 65.71 58.6 56.7 55.9
18/12/2018 04:20:30 45.02 46.62 59.23 49.9 47.2 46.2 57 58.95 65.71 58.6 56.7 55.9
18/12/2018 04:20:31 45.23 45.74 59.23 49.8 47.2 46.2 57.4 57.9 65.71 58.6 56.7 55.9
18/12/2018 04:20:32 45.5 45.63 59.08 49.8 47.2 46.2 57.36 57.77 65.69 58.6 56.7 55.9
18/12/2018 04:20:33 44.62 45.55 58.25 49.7 47.2 46.2 56.47 57.44 65.42 58.5 56.7 55.9
18/12/2018 04:20:34 45.05 45.14 57.44 49.7 47.2 46.2 56.48 56.94 64.53 58.5 56.7 55.9
18/12/2018 04:20:35 45.1 45.36 56.58 49.6 47.2 46.2 57.45 57.38 63.49 58.4 56.7 55.9
18/12/2018 04:20:36 45.02 45.15 55.76 49.5 47.2 46.2 57.51 57.47 63.49 58.4 56.7 55.9
18/12/2018 04:20:37 44.45 45.24 55.26 49.5 47.2 46.2 56.55 57.63 63.49 58.4 56.7 55.9
18/12/2018 04:20:38 44.21 44.68 54.31 49.5 47.2 46.2 55.91 56.78 63.49 58.4 56.7 55.9
18/12/2018 04:20:39 44.58 44.74 53.46 49.4 47.2 46.2 56.15 56.58 63.49 58.4 56.7 55.9
18/12/2018 04:20:40 44.87 44.79 53.02 49.4 47.2 46.2 57.27 57.03 63.49 58.3 56.7 55.9
18/12/2018 04:20:41 45.86 45.55 52.92 49.3 47.2 46.2 59.41 58.74 63.49 58.3 56.7 55.9
18/12/2018 04:20:42 45.49 45.62 52.92 49.3 47.2 46.2 60.06 59.7 63.49 58.3 56.7 55.9
18/12/2018 04:20:43 44.31 45.45 52.92 49.3 47.2 46.2 59.33 59.88 63.49 58.3 56.7 55.9
18/12/2018 04:20:44 44.4 44.85 52.92 49.3 47.2 46.2 56.95 59.31 63.49 58.3 56.7 55.9
18/12/2018 04:20:45 43.86 44.69 52.92 49.2 47.2 46.2 56.03 58.01 63.49 58.2 56.7 55.9
18/12/2018 04:20:46 43.35 43.99 52.92 49.2 47.2 46.2 56.74 56.95 63.49 58.2 56.7 55.9
18/12/2018 04:20:47 43.92 43.91 52.92 49.2 47.2 46.2 57.61 57.5 63.49 58.2 56.7 55.9
18/12/2018 04:20:48 44.14 44.17 52.92 49.2 47.2 46.2 58.18 58.06 63.49 58.2 56.7 55.9
18/12/2018 04:20:49 42.82 44.13 52.92 49.1 47.2 46.2 57.04 57.97 63.49 58.2 56.7 55.9
18/12/2018 04:20:50 43.62 43.84 52.92 49.1 47.2 46.2 56.79 57.47 63.49 58.2 56.7 55.9
18/12/2018 04:20:51 43.11 43.66 52.92 49.1 47.2 46.2 57.54 57.49 63.49 58.2 56.7 55.9
18/12/2018 04:20:52 43.37 43.47 52.58 49.1 47.2 46.2 57.08 57.5 63.2 58.1 56.7 55.9
18/12/2018 04:20:53 43.6 43.69 50.6 49 47.2 46.2 58.22 57.94 61.67 58.1 56.8 55.9
18/12/2018 04:20:54 43.77 43.83 48.83 49 47.2 46.2 56.84 57.96 60.27 58.1 56.8 55.9
18/12/2018 04:20:55 43.6 43.82 48.83 49 47.2 46.2 56.33 57.3 60.27 58.1 56.8 55.9
18/12/2018 04:20:56 43.43 44.16 48.34 49 47.2 46.2 55.88 56.81 60.27 58 56.8 55.9
18/12/2018 04:20:57 43.96 43.84 48.34 48.9 47.2 46.2 55.83 56.16 60.27 58 56.8 55.9
18/12/2018 04:20:58 42.85 43.83 47.86 48.9 47.2 46.2 56.05 56.19 60.01 57.9 56.8 55.9
18/12/2018 04:20:59 43.73 43.76 46.62 48.9 47.2 46.2 55.96 56.18 59.88 57.9 56.8 55.9
18/12/2018 04:21:00 43.06 43.67 45.74 48.9 47.2 46.2 55.69 56.07 59.88 57.9 56.8 55.9
18/12/2018 04:21:01 43.32 43.55 45.63 48.9 47.2 46.2 55.22 55.76 59.88 57.9 56.8 55.9
18/12/2018 04:21:02 42.83 43.46 45.62 48.9 47.2 46.2 55.15 55.65 59.88 57.9 56.8 55.9
18/12/2018 04:21:03 43.45 43.48 45.62 48.9 47.2 46.2 55.84 55.82 59.88 57.9 56.8 55.9
18/12/2018 04:21:04 43.03 43.48 45.62 48.8 47.2 46.2 56.45 56.25 59.88 57.8 56.8 55.9
18/12/2018 04:21:05 42.95 43.29 45.62 48.8 47.2 46.2 59 58.18 59.88 57.8 56.8 55.9
18/12/2018 04:21:06 44.49 44.05 45.62 48.8 47.2 46.2 59.15 58.96 59.88 57.8 56.8 55.9
18/12/2018 04:21:07 44.67 44.52 45.62 48.8 47.2 46.2 61.74 61.06 61.06 57.9 56.8 55.9
18/12/2018 04:21:08 44.83 44.83 45.62 48.8 47.2 46.2 60.97 61.26 61.26 57.9 56.8 55.9
18/12/2018 04:21:09 43.99 44.9 45.62 48.8 47.2 46.2 58.88 61.11 61.26 57.9 56.8 55.9
18/12/2018 04:21:10 44.01 44.31 45.62 48.8 47.2 46.2 58.35 59.73 61.26 57.9 56.8 55.9
18/12/2018 04:21:11 43.11 44.26 45.62 48.8 47.2 46.2 56.49 58.99 61.26 57.8 56.8 55.9
18/12/2018 04:21:12 42.95 43.54 45.45 48.7 47.2 46.2 55.81 57.53 61.26 57.8 56.8 55.9
18/12/2018 04:21:13 43.01 43.36 44.9 48.6 47.2 46.2 55.86 56.44 61.26 57.7 56.8 55.9
18/12/2018 04:21:14 41.65 43.01 44.9 48.5 47.2 46.2 54.95 56.07 61.26 57.6 56.8 55.9
18/12/2018 04:21:15 42.99 42.9 44.9 48.3 47.2 46.2 55.29 55.52 61.26 57.5 56.8 55.9
18/12/2018 04:21:16 42.8 42.88 44.9 48.1 47.2 46.2 54.43 55.39 61.26 57.5 56.8 55.9
18/12/2018 04:21:17 42.65 43.28 44.9 48 47.2 46.2 55.61 55.54 61.26 57.4 56.8 55.9
18/12/2018 04:21:18 41.8 42.5 44.9 47.8 47.2 46.2 55.05 55.36 61.26 57.3 56.8 55.9
18/12/2018 04:21:19 43.41 43.18 44.9 47.8 47.2 46.2 55.41 55.45 61.26 57.3 56.8 55.9
18/12/2018 04:21:20 42.72 43.25 44.9 47.7 47.2 46.2 55.37 55.56 61.26 57.3 56.8 55.9
18/12/2018 04:21:21 43.03 43.11 44.9 47.6 47.2 46.2 55.64 55.63 61.26 57.3 56.8 55.9
18/12/2018 04:21:22 42.41 43.19 44.9 47.5 47.2 46.2 55.43 55.72 61.26 57.2 56.8 55.9
18/12/2018 04:21:23 42.4 42.78 44.9 47.4 47.2 46.2 54.6 55.64 61.26 57.2 56.8 55.9
18/12/2018 04:21:24 42.78 42.89 44.9 47.4 47.2 46.2 55.39 55.47 61.26 57.1 56.8 55.9
18/12/2018 04:21:25 42.97 42.89 44.9 47.3 47.2 46.2 54.75 55.09 61.26 57.1 56.8 55.9
18/12/2018 04:21:26 42.58 43.1 44.9 47.3 47.2 46.2 54.82 55 61.26 57.1 56.8 55.9
18/12/2018 04:21:27 42.78 43.07 44.9 47.3 47.2 46.2 54.22 55.13 61.26 57.1 56.8 55.9
18/12/2018 04:21:28 42.53 43 44.9 47.3 47.2 46.2 54.76 54.93 61.26 57.1 56.8 55.9
18/12/2018 04:21:29 42.41 42.95 44.9 47.3 47.2 46.2 54.08 54.6 61.26 57.1 56.8 55.9
18/12/2018 04:21:30 43.04 42.98 44.9 47.3 47.2 46.2 54.28 54.34 61.26 57.1 56.8 55.9
18/12/2018 04:21:31 42.68 43.02 44.9 47.3 47.2 46.2 54.72 54.71 61.26 57.1 56.8 55.9
18/12/2018 04:21:32 42.58 43.2 44.9 47.3 47.2 46.2 54.31 54.7 61.26 57.1 56.8 55.9
18/12/2018 04:21:33 42.72 42.76 44.9 47.3 47.2 46.2 54.48 54.52 61.26 57.1 56.8 55.9
18/12/2018 04:21:34 42.69 42.98 44.9 47.3 47.2 46.2 53.9 54.72 61.26 57.1 56.8 55.9
18/12/2018 04:21:35 42.69 43 44.9 47.3 47.2 46.2 54.66 54.53 61.26 57.1 56.8 55.9
18/12/2018 04:21:36 42.41 42.86 44.9 47.3 47.2 46.2 54.32 54.59 61.26 57.1 56.8 55.9
18/12/2018 04:21:37 42.86 42.92 44.9 47.3 47.2 46.2 54.02 54.52 61.26 57.1 56.8 55.9
18/12/2018 04:21:38 42.23 42.71 44.9 47.3 47.2 46.2 53.7 54.22 61.11 57.1 56.8 55.9
18/12/2018 04:21:39 42.64 43.06 44.31 47.3 47.2 46.2 54.33 54.36 59.73 57.1 56.8 55.9
18/12/2018 04:21:40 42.72 42.84 44.26 47.3 47.2 46.2 54.36 54.47 58.99 57.1 56.8 55.9
18/12/2018 04:21:41 42.93 43.01 43.54 47.3 47.2 46.2 54.35 54.38 57.53 57.1 56.8 55.9
18/12/2018 04:21:42 43.62 43.5 43.5 47.3 47.2 46.2 54.45 54.75 56.44 57.1 56.8 55.9
18/12/2018 04:21:43 42.57 43.29 43.5 47.3 47.2 46.2 53.74 54.42 56.07 57.1 56.8 55.9
18/12/2018 04:21:44 44.45 43.95 43.95 47.3 47.2 46.2 53.44 54.06 55.72 57.1 56.8 55.9
18/12/2018 04:21:45 44.64 44.38 44.38 47.3 47.2 46.2 54.2 54.07 55.72 57.1 56.8 55.9
18/12/2018 04:21:46 44.42 44.57 44.57 47.3 47.2 46.2 55.32 54.96 55.72 57.1 56.8 55.9
18/12/2018 04:21:47 45.55 45.38 45.38 47.3 47.2 46.2 55.5 55.37 55.72 57.1 56.8 55.9
18/12/2018 04:21:48 46.78 46.49 46.49 47.3 47.2 46.2 55.31 55.4 55.72 57.1 56.8 55.9
18/12/2018 04:21:49 47.76 47.37 47.37 47.3 47.2 46.2 55.8 55.77 55.77 57.1 56.8 55.9
18/12/2018 04:21:50 48.46 48.19 48.19 47.3 47.2 46.2 55.8 55.76 55.77 57.1 56.8 55.9
18/12/2018 04:21:51 51.55 50.63 50.63 47.4 47.2 46.2 57.33 56.84 56.84 57.1 56.8 55.9
18/12/2018 04:21:52 50.93 51.1 51.1 47.4 47.2 46.2 56.87 57.2 57.2 57.1 56.8 55.9
18/12/2018 04:21:53 47.2 50.63 51.1 47.4 47.2 46.2 54.96 56.77 57.2 57.1 56.8 55.9
18/12/2018 04:21:54 45.51 48.73 51.1 47.4 47.2 46.2 55.12 55.8 57.2 57.1 56.8 55.9
18/12/2018 04:21:55 44.65 46.98 51.1 47.4 47.2 46.2 54.68 55.38 57.2 57.1 56.8 55.9
18/12/2018 04:21:56 44.02 45.62 51.1 47.4 47.2 46.2 54.47 55.02 57.2 57.1 56.8 55.9
18/12/2018 04:21:57 42.49 44.66 51.1 47.4 47.2 46.2 54.86 54.98 57.2 57.1 56.8 55.9
18/12/2018 04:21:58 43.81 43.8 51.1 47.4 47.2 46.2 54.73 54.99 57.2 57.1 56.8 55.9
18/12/2018 04:21:59 42.81 43.78 51.1 47.4 47.2 46.2 54.42 54.85 57.2 57.1 56.8 55.9
18/12/2018 04:22:00 43.42 43.57 51.1 47.4 47.2 46.2 54.13 54.48 57.2 57.1 56.8 55.9
18/12/2018 04:22:01 42.7 43.21 51.1 47.4 47.2 46.2 53.73 54.44 57.2 57.1 56.8 55.9
18/12/2018 04:22:02 43.21 43.16 51.1 47.4 47.2 46.2 55.14 54.87 57.2 57.1 56.8 55.9
18/12/2018 04:22:03 42.41 43.21 51.1 47.4 47.2 46.2 54.32 54.71 57.2 57.1 56.8 55.9
18/12/2018 04:22:04 42.51 42.9 51.1 47.4 47.2 46.2 54.08 54.68 57.2 57.1 56.8 55.9
18/12/2018 04:22:05 43.21 43.16 51.1 47.4 47.2 46.2 53.52 54.24 57.2 57.1 56.8 55.9
18/12/2018 04:22:06 42.68 43.09 51.1 47.4 47.2 46.2 53.64 53.95 57.2 57.1 56.8 55.9
18/12/2018 04:22:07 42.4 42.89 51.1 47.4 47.2 46.2 53.87 53.97 57.2 57.1 56.8 55.9
18/12/2018 04:22:08 42.43 42.82 51.1 47.4 47.2 46.2 53.66 53.96 57.2 57.1 56.8 55.9
18/12/2018 04:22:09 42.3 42.82 51.1 47.4 47.2 46.2 54.16 54.15 57.2 57.1 56.8 55.9
18/12/2018 04:22:10 42.25 42.49 51.1 47.4 47.1 46.2 54.47 54.46 57.2 57.1 56.8 55.9
18/12/2018 04:22:11 43.15 43.03 51.1 47.4 47.1 46.2 54.38 54.71 57.2 57.1 56.8 55.9
18/12/2018 04:22:12 40.95 42.73 51.1 47.4 47.1 46.2 53.65 54.33 57.2 57.1 56.8 55.9
18/12/2018 04:22:13 42.44 42.33 51.1 47.4 47.1 46.2 53.88 54.12 57.2 57.1 56.8 55.9
18/12/2018 04:22:14 42.4 42.5 51.1 47.4 47.1 46.2 54.11 54.15 57.2 57.1 56.8 55.9
18/12/2018 04:22:15 42.43 42.81 51.1 47.4 47.1 46.2 54.02 54.19 57.2 57.1 56.8 55.9
18/12/2018 04:22:16 42.39 42.75 51.1 47.4 47.1 46.2 54.28 54.29 57.2 57.1 56.8 55.9
18/12/2018 04:22:17 42.72 42.75 51.1 47.4 47.1 46.2 53.55 54.25 57.2 57.1 56.8 55.9
18/12/2018 04:22:18 41.59 42.59 51.1 47.4 47.1 46.2 54.43 54.3 57.2 57.1 56.8 55.9
18/12/2018 04:22:19 42.46 42.41 51.1 47.4 47.1 46.2 54.67 54.6 57.2 57.1 56.8 55.9
18/12/2018 04:22:20 43.15 43.24 51.1 47.4 47.1 46.2 54.59 54.95 57.2 57.1 56.8 55.9
18/12/2018 04:22:21 42.66 42.81 51.1 47.4 47.1 46.2 54.44 54.57 57.2 57.1 56.8 55.9
18/12/2018 04:22:22 42.39 42.77 50.63 47.4 47.1 46.2 53.95 54.48 56.77 57.1 56.8 55.9
18/12/2018 04:22:23 42.09 42.76 48.73 47.4 47.1 46.2 54.27 54.51 55.8 57.1 56.8 55.9
18/12/2018 04:22:24 43.03 42.9 46.98 47.4 47.1 46.2 54.7 54.62 55.38 57.1 56.8 55.9
18/12/2018 04:22:25 42.66 42.83 45.62 47.4 47.1 46.2 54.5 54.62 55.02 57.1 56.8 55.9
18/12/2018 04:22:26 42.67 42.88 44.66 47.4 47.1 46.2 54.65 54.69 54.99 57.1 56.8 55.9
18/12/2018 04:22:27 42.51 42.86 43.8 47.4 47.1 46.2 54.65 54.9 54.99 57.1 56.8 55.9
18/12/2018 04:22:28 42.39 42.76 43.78 47.4 47.1 46.2 54.7 54.87 54.95 57.1 56.8 55.9
18/12/2018 04:22:29 42.67 42.77 43.57 47.4 47.1 46.2 54.54 54.76 54.95 57.1 56.8 55.9
18/12/2018 04:22:30 41.93 42.69 43.24 47.4 47.1 46.2 54.37 54.83 54.95 57.1 56.8 55.9
18/12/2018 04:22:31 41.88 42.64 43.24 47.4 47.1 46.2 54.06 54.52 54.95 57.1 56.8 55.9
18/12/2018 04:22:32 43.08 42.94 43.24 47.4 47.1 46.2 53.98 54.2 54.95 57.1 56.8 55.9
18/12/2018 04:22:33 41.97 42.96 43.24 47.4 47.1 46.2 54.06 54.25 54.95 57.1 56.8 55.9
18/12/2018 04:22:34 42.63 42.77 43.24 47.4 47.1 46.2 53.76 54.12 54.95 57.1 56.8 55.9
18/12/2018 04:22:35 42.57 42.93 43.24 47.4 47.1 46.2 54.74 54.57 54.95 57.1 56.8 55.9
18/12/2018 04:22:36 43.08 43.01 43.24 47.4 47.1 46.2 54.3 54.56 54.95 57.1 56.8 55.9
18/12/2018 04:22:37 42.82 43.23 43.24 47.4 47.1 46.2 54.4 54.64 54.95 57.1 56.8 55.9
18/12/2018 04:22:38 43.15 43.36 43.36 47.4 47.1 46.2 53.22 54.44 54.95 57.1 56.8 55.9
18/12/2018 04:22:39 42.19 43.15 43.36 47.4 47.1 46.2 54.06 54.04 54.95 57.1 56.8 55.9
18/12/2018 04:22:40 42.15 42.6 43.36 47.4 47.1 46.2 54.33 54.26 54.95 57.1 56.8 55.9
18/12/2018 04:22:41 43.18 43.02 43.36 47.4 47.1 46.2 54.02 54.3 54.95 57.1 56.8 55.9
18/12/2018 04:22:42 41.14 42.84 43.36 47.4 47.1 46.2 54.28 54.29 54.95 57.1 56.8 55.9
18/12/2018 04:22:43 42.57 42.29 43.36 47.4 47.1 46.2 53.57 54.26 54.95 57.1 56.8 55.9
18/12/2018 04:22:44 42.68 42.82 43.36 47.4 47.1 46.2 53.73 53.9 54.95 57.1 56.8 55.9
18/12/2018 04:22:45 42.83 43.06 43.36 47.4 47.1 46.2 54.37 54.37 54.95 57.1 56.8 55.9
18/12/2018 04:22:46 43.18 43.18 43.36 47.4 47.1 46.2 54.82 54.7 54.95 57.1 56.8 55.9
18/12/2018 04:22:47 42.4 43.13 43.36 47.4 47.1 46.2 54.88 54.84 54.95 57.1 56.8 55.9
18/12/2018 04:22:48 42.74 42.91 43.36 47.4 47.1 46.2 54.5 55.11 55.11 57.1 56.8 55.9
18/12/2018 04:22:49 43.1 43.08 43.36 47.4 47.1 46.2 53.8 54.46 55.11 57.1 56.8 55.9
18/12/2018 04:22:50 43.42 43.37 43.37 47.4 47.1 46.2 53.89 54.19 55.11 57.1 56.8 55.9
18/12/2018 04:22:51 42.96 43.54 43.54 47.4 47.1 46.2 53.92 54.19 55.11 57.1 56.8 55.9
18/12/2018 04:22:52 42.85 43.04 43.54 47.4 47.1 46.2 53.6 53.93 55.11 57.1 56.8 55.9
18/12/2018 04:22:53 42.69 42.98 43.54 47.4 47.1 46.2 54.12 54.2 55.11 57.1 56.8 55.9
18/12/2018 04:22:54 44.12 43.63 43.63 47.4 47.1 46.2 54.58 54.4 55.11 57.1 56.8 55.9
18/12/2018 04:22:55 42.83 43.64 43.64 47.4 47.1 46.2 54.46 54.47 55.11 57.1 56.8 55.9
18/12/2018 04:22:56 43.14 43.42 43.64 47.4 47.1 46.2 54.3 54.81 55.11 57.1 56.8 55.9
18/12/2018 04:22:57 42.66 43.32 43.64 47.4 47.1 46.2 54.05 54.53 55.11 57.1 56.8 55.9
18/12/2018 04:22:58 42.45 43.22 43.64 47.4 47.1 46.2 53.29 54.1 55.11 57.1 56.8 55.9
18/12/2018 04:22:59 43.19 43.17 43.64 47.4 47.1 46.2 54.64 54.32 55.11 57.1 56.8 55.9
18/12/2018 04:23:00 43.32 43.5 43.64 47.4 47.1 46.2 54.38 54.46 55.11 57.1 56.8 55.9
18/12/2018 04:23:01 43.22 43.39 43.64 47.4 47.1 46.2 54.29 54.5 55.11 57.1 56.8 55.9
18/12/2018 04:23:02 41.98 43.27 43.64 47.4 47.1 46.2 54.22 54.35 55.11 57.1 56.8 55.9
18/12/2018 04:23:03 42.46 42.66 43.64 47.4 47.1 46.2 53.79 54.29 55.11 57.1 56.8 55.9
18/12/2018 04:23:04 43.3 43.16 43.64 47.4 47.1 46.2 54.13 54.21 55.11 57.1 56.8 55.9
18/12/2018 04:23:05 43.27 43.46 43.64 47.4 47.1 46.2 54.11 54.33 55.11 57.1 56.8 55.9
18/12/2018 04:23:06 42.55 43.56 43.64 47.4 47.1 46.2 54.28 54.48 55.11 57.1 56.8 55.9
18/12/2018 04:23:07 43.28 43.22 43.64 47.4 47.1 46.2 54.36 54.5 55.11 57.1 56.8 55.9
18/12/2018 04:23:08 43.22 43.3 43.64 47.4 47.1 46.2 53.98 54.45 55.11 57.1 56.8 55.9
18/12/2018 04:23:09 42.59 43.23 43.64 47.4 47.1 46.2 53.61 54.13 55.11 57.1 56.8 55.9
18/12/2018 04:23:10 43.04 43.43 43.64 47.4 47.1 46.2 53.93 54.03 55.11 57.1 56.8 55.9
18/12/2018 04:23:11 43.55 43.76 43.76 47.4 47.1 46.2 53.8 54.12 55.11 57.1 56.8 55.9
18/12/2018 04:23:12 43.16 43.59 43.76 47.4 47.1 46.2 54.08 54.08 55.11 57.1 56.8 55.9
18/12/2018 04:23:13 43.21 43.43 43.76 47.4 47.1 46.2 53.86 54.06 55.11 57.1 56.8 55.9
18/12/2018 04:23:14 44.22 44.08 44.08 47.4 47.1 46.2 54.55 54.59 55.11 57.1 56.8 55.9
18/12/2018 04:23:15 43.28 43.86 44.08 47.4 47.1 46.2 53.9 54.29 55.11 57.1 56.8 55.9
18/12/2018 04:23:16 43.51 43.86 44.08 47.4 47.1 46.2 54.03 54.36 55.11 57.1 56.8 55.9
18/12/2018 04:23:17 43.7 43.74 44.08 47.4 47.1 46.2 53.94 54.2 55.11 57 56.8 55.9
18/12/2018 04:23:18 43.67 43.75 44.08 47.4 47.1 46.2 54.52 54.42 54.81 57 56.8 55.9
18/12/2018 04:23:19 43.23 43.71 44.08 47.4 47.1 46.2 53.7 54.31 54.81 57 56.7 55.9
18/12/2018 04:23:20 42.93 43.46 44.08 47.4 47.1 46.2 53.66 54.01 54.81 57 56.7 55.9
18/12/2018 04:23:21 43.67 43.7 44.08 47.4 47 46.2 54.5 54.38 54.81 57 56.7 55.9
18/12/2018 04:23:22 43.06 43.61 44.08 47.4 47 46.2 54.51 54.58 54.81 57 56.7 55.9
18/12/2018 04:23:23 43.27 43.53 44.08 47.4 47 46.2 54.33 54.55 54.81 57 56.7 55.9
18/12/2018 04:23:24 43.41 43.56 44.08 47.4 47 46.2 54.4 54.58 54.81 57 56.6 55.9
18/12/2018 04:23:25 43.61 43.69 44.08 47.4 47 46.2 53.89 54.49 54.81 57 56.6 55.9
18/12/2018 04:23:26 44.37 44.16 44.16 47.4 47 46.2 54.18 54.25 54.59 57 56.6 55.9
18/12/2018 04:23:27 44 44.3 44.3 47.4 47 46.2 55.13 54.98 54.98 57.1 56.6 55.9
18/12/2018 04:23:28 45.19 44.84 44.84 47.4 47 46.2 58.84 58.22 58.22 57.1 56.6 55.9
18/12/2018 04:23:29 46.08 45.66 45.66 47.4 47 46.2 63.09 61.74 61.74 57.1 56.6 55.9
18/12/2018 04:23:30 49.13 48.33 48.33 47.4 47 46.2 62.66 62.42 62.42 57.2 56.6 55.9
18/12/2018 04:23:31 51.2 50.3 50.3 47.5 47 46.2 63.9 64.18 64.18 57.2 56.6 55.9
18/12/2018 04:23:32 47.59 50.21 50.3 47.5 47 46.2 59.05 62.89 64.18 57.2 56.6 55.9
18/12/2018 04:23:33 45.82 48.62 50.3 47.5 47 46.2 54.3 60.77 64.18 57.2 56.6 55.9
18/12/2018 04:23:34 44.99 47.02 50.3 47.5 47 46.2 55.39 57.84 64.18 57.2 56.6 55.9
18/12/2018 04:23:35 43.61 45.8 50.3 47.5 47 46.2 54.9 56.38 64.18 57.2 56.6 55.9
18/12/2018 04:23:36 43.63 44.56 50.3 47.5 47 46.2 54.51 55.51 64.18 57.2 56.6 55.9
18/12/2018 04:23:37 42.38 44.03 50.3 47.5 47 46.2 54.54 54.91 64.18 57.2 56.6 55.9
18/12/2018 04:23:38 43.49 43.64 50.3 47.5 47 46.2 53.95 54.69 64.18 57.2 56.6 55.9
18/12/2018 04:23:39 44.33 43.99 50.3 47.5 47 46.2 54.35 54.66 64.18 57.2 56.6 55.9
18/12/2018 04:23:40 42.81 43.9 50.3 47.5 47 46.2 54.01 54.31 64.18 57.2 56.6 55.9
18/12/2018 04:23:41 42.69 43.23 50.3 47.5 47 46.2 54.22 54.39 64.18 57.2 56.6 55.9
18/12/2018 04:23:42 43.22 43.25 50.3 47.5 47 46.2 54.25 54.42 64.18 57.2 56.6 55.9
18/12/2018 04:23:43 42.39 43.29 50.3 47.5 47 46.2 54.45 54.55 64.18 57.2 56.6 55.9
18/12/2018 04:23:44 42.56 42.99 50.3 47.5 47 46.2 53.89 54.31 64.18 57.2 56.6 55.9
18/12/2018 04:23:45 43.16 43.14 50.3 47.5 47 46.2 54.21 54.27 64.18 57.2 56.6 55.9
18/12/2018 04:23:46 43.4 43.4 50.3 47.5 47 46.2 53.84 54.29 64.18 57.2 56.6 55.9
18/12/2018 04:23:47 43.18 43.49 50.3 47.5 47 46.2 54.81 54.64 64.18 57.2 56.6 55.9
18/12/2018 04:23:48 43.19 43.38 50.3 47.5 47 46.2 54.5 54.66 64.18 57.2 56.6 55.9
18/12/2018 04:23:49 42.64 43.3 50.3 47.5 47 46.2 53.79 54.55 64.18 57.2 56.6 55.9
18/12/2018 04:23:50 42.66 43.25 50.3 47.5 47 46.2 54.64 54.53 64.18 57.2 56.6 55.9
18/12/2018 04:23:51 43.29 43.2 50.3 47.5 47 46.2 54.16 54.58 64.18 57.2 56.6 55.9
18/12/2018 04:23:52 43.1 43.26 50.3 47.5 47 46.2 55.65 55.32 64.18 57.2 56.6 55.9
18/12/2018 04:23:53 42.78 43.38 50.3 47.5 47 46.2 54.9 55.44 64.18 57.2 56.6 55.9
18/12/2018 04:23:54 43.38 43.35 50.3 47.5 47 46.2 55.18 55.4 64.18 57.2 56.6 55.9
18/12/2018 04:23:55 42.63 43.33 50.3 47.5 47 46.2 55.53 55.5 64.18 57.3 56.6 55.9
18/12/2018 04:23:56 43.28 43.18 50.3 47.5 47 46.2 57.48 56.88 64.18 57.3 56.6 55.9
18/12/2018 04:23:57 43.76 43.8 50.3 47.5 47 46.2 57.13 57.47 64.18 57.3 56.6 55.9
18/12/2018 04:23:58 42.64 43.68 50.3 47.5 47 46.2 55.96 57.1 64.18 57.3 56.6 55.9
18/12/2018 04:23:59 42.52 42.97 50.3 47.5 47 46.2 55.84 56.55 64.18 57.3 56.6 55.9
18/12/2018 04:24:00 43.28 43.15 50.3 47.5 47 46.2 54.53 55.87 64.18 57.3 56.6 55.9
18/12/2018 04:24:01 42.62 43.28 50.21 47.5 47 46.2 55.06 55.54 62.89 57.3 56.6 55.9
18/12/2018 04:24:02 42.78 42.95 48.62 47.4 47 46.2 54.82 55.11 60.77 57.3 56.6 55.9
18/12/2018 04:24:03 41.81 42.89 47.02 47.4 47 46.2 54.1 55 57.84 57.2 56.6 55.9
18/12/2018 04:24:04 42.9 42.75 45.8 47.3 47 46.2 55.18 55.04 57.47 57.2 56.6 55.9
18/12/2018 04:24:05 42.76 42.88 44.56 47.3 47 46.2 54.68 54.98 57.47 57.2 56.6 55.9
18/12/2018 04:24:06 43.02 43.07 44.03 47.3 47 46.2 54.95 55.07 57.47 57.2 56.6 55.9
18/12/2018 04:24:07 42.96 43.28 43.99 47.3 47 46.2 53.94 54.86 57.47 57.2 56.6 55.9
18/12/2018 04:24:08 43.07 43.24 43.99 47.3 47 46.2 53.99 54.27 57.47 57.2 56.6 55.9
18/12/2018 04:24:09 44.1 43.98 43.98 47.3 47 46.2 55.35 55.24 57.47 57.2 56.6 55.9
18/12/2018 04:24:10 43.7 43.93 43.98 47.3 47 46.2 57.02 56.73 57.47 57.2 56.6 55.9
18/12/2018 04:24:11 42.93 43.9 43.98 47.3 47 46.2 54.68 56.65 57.47 57.2 56.6 55.9
18/12/2018 04:24:12 43.29 43.64 43.98 47.3 47 46.2 54.87 55.48 57.47 57.2 56.6 55.9
18/12/2018 04:24:13 41.75 43.33 43.98 47.3 47 46.2 54.63 55.05 57.47 57.2 56.6 55.9
18/12/2018 04:24:14 42.27 42.66 43.98 47.3 47 46.2 53.56 54.83 57.47 57.2 56.6 55.9
18/12/2018 04:24:15 42.16 42.55 43.98 47.3 47 46.2 53.78 54.09 57.47 57.2 56.6 55.9
18/12/2018 04:24:16 43.85 43.37 43.98 47.3 47 46.2 54.35 54.31 57.47 57.2 56.6 55.9
18/12/2018 04:24:17 42.94 43.34 43.98 47.3 47 46.2 54.53 54.59 57.47 57.2 56.6 55.9
18/12/2018 04:24:18 42.88 43.22 43.98 47.3 47 46.2 54.6 54.58 57.47 57.2 56.6 55.9
18/12/2018 04:24:19 42.67 43.1 43.98 47.3 47 46.2 54.46 54.77 57.47 57.2 56.6 55.9
18/12/2018 04:24:20 43.4 43.3 43.98 47.3 47 46.2 54.16 54.46 57.47 57.2 56.6 55.9
18/12/2018 04:24:21 42.15 43.37 43.98 47.3 47 46.2 54.09 54.55 57.47 57.2 56.6 55.9
18/12/2018 04:24:22 43.33 43.32 43.98 47.3 47 46.2 53.31 54.14 57.47 57.2 56.6 55.9
18/12/2018 04:24:23 43.21 43.41 43.98 47.3 47 46.2 54.21 54.17 57.47 57.2 56.6 55.9
18/12/2018 04:24:24 42.28 43.11 43.98 47.3 47 46.2 53.28 54.15 57.47 57.2 56.6 55.9
18/12/2018 04:24:25 42.11 42.63 43.98 47.3 47 46.2 54.19 54.15 57.47 57.2 56.6 55.9
18/12/2018 04:24:26 41.82 42.41 43.98 47.3 47 46.2 53.61 54.21 57.47 57.2 56.6 55.9
18/12/2018 04:24:27 42.01 42.34 43.98 47.3 47 46.2 54.46 54.37 57.1 57.2 56.6 55.9
18/12/2018 04:24:28 42.67 42.8 43.98 47.3 47 46.2 53.72 54.27 56.73 57.2 56.6 55.9
18/12/2018 04:24:29 42 42.74 43.98 47.3 47 46.2 53.98 54.22 56.73 57.2 56.6 55.9
18/12/2018 04:24:30 42.48 42.61 43.98 47.3 47 46.2 54.47 54.54 56.73 57.2 56.6 55.9
18/12/2018 04:24:31 42.93 42.96 43.98 47.3 47 46.2 54.03 54.27 56.73 57.2 56.6 55.9
18/12/2018 04:24:32 42.49 42.99 43.98 47.3 47 46.2 53.74 54.08 56.73 57.2 56.6 55.9
18/12/2018 04:24:33 42.38 42.85 43.98 47.3 47 46.2 54.04 54.36 56.73 57.2 56.6 55.9
18/12/2018 04:24:34 42.61 42.88 43.98 47.3 47 46.2 54.43 54.36 56.73 57.2 56.6 55.9
18/12/2018 04:24:35 43.5 43.31 43.98 47.3 47 46.2 54.21 54.31 56.73 57.2 56.6 55.9
18/12/2018 04:24:36 42.39 43.26 43.98 47.3 47 46.2 54.53 54.64 56.73 57.2 56.6 55.9
18/12/2018 04:24:37 42.16 42.75 43.98 47.3 47 46.2 54.28 54.52 56.73 57.2 56.6 55.9
18/12/2018 04:24:38 42.17 42.61 43.98 47.3 47 46.2 53.55 54.38 56.73 57.2 56.6 55.9
18/12/2018 04:24:39 43.47 43.28 43.93 47.3 47 46.2 53.87 54.08 56.73 57.2 56.6 55.9
18/12/2018 04:24:40 42.96 43.24 43.9 47.3 47 46.2 54.5 54.57 56.65 57.2 56.6 55.9
18/12/2018 04:24:41 43.17 43.21 43.64 47.3 47 46.2 54.39 54.51 55.48 57.2 56.6 55.9
18/12/2018 04:24:42 43.44 43.44 43.44 47.3 47 46.2 54.59 54.61 55.05 57.2 56.6 55.9
18/12/2018 04:24:43 42.49 43.61 43.61 47.3 47 46.2 53.65 54.59 54.83 57.2 56.6 55.9
18/12/2018 04:24:44 42.98 43.44 43.61 47.3 47 46.2 54.36 54.47 54.77 57.2 56.6 55.9
18/12/2018 04:24:45 42.65 42.95 43.61 47.3 47 46.2 53.99 54.35 54.77 57.2 56.6 55.9
18/12/2018 04:24:46 42.97 43.04 43.61 47.3 47 46.2 54.49 54.48 54.77 57.2 56.6 55.9
18/12/2018 04:24:47 42.93 43.22 43.61 47.2 47 46.2 53.95 54.46 54.77 57.1 56.6 55.9
18/12/2018 04:24:48 43.02 43.22 43.61 47.2 47 46.2 54.62 54.54 54.77 57.1 56.6 55.9
18/12/2018 04:24:49 42.59 43.12 43.61 47.2 47 46.2 53.67 54.55 54.64 57.1 56.6 55.9
18/12/2018 04:24:50 42.04 42.72 43.61 47.1 47 46.2 54 54.15 54.64 57.1 56.6 55.9
18/12/2018 04:24:51 42.35 42.69 43.61 47.1 47 46.2 53.56 54.04 54.64 57.1 56.6 55.9
18/12/2018 04:24:52 42.54 42.71 43.61 47.1 47 46.2 53.49 53.75 54.64 57.1 56.6 55.9
18/12/2018 04:24:53 42.5 42.98 43.61 47.1 47 46.2 53.59 53.83 54.64 57.1 56.6 55.9
18/12/2018 04:24:54 42.27 42.5 43.61 47 47 46.2 53.76 53.89 54.64 57 56.6 55.9
18/12/2018 04:24:55 42.68 42.92 43.61 47 47 46.2 53.75 53.85 54.64 57 56.6 55.9
18/12/2018 04:24:56 42.43 42.82 43.61 46.9 47 46.2 54.3 54.3 54.64 57 56.6 55.9
18/12/2018 04:24:57 42.46 42.6 43.61 46.9 47 46.2 53.81 54.31 54.64 56.9 56.6 55.9
18/12/2018 04:24:58 43.63 43.38 43.61 46.7 47 46.2 53.53 54.05 54.64 56.9 56.6 55.9
18/12/2018 04:24:59 42.2 43.37 43.61 46.6 47 46.2 53.64 53.86 54.64 56.8 56.6 55.9
18/12/2018 04:25:00 43.49 43.27 43.61 46.3 47 46.2 53.85 53.84 54.64 56.7 56.6 55.9
18/12/2018 04:25:01 42.5 43.26 43.61 46 47 46.2 54.63 54.37 54.64 56.6 56.6 55.9
18/12/2018 04:25:02 42.73 43.09 43.61 45.7 47 46.2 54.15 54.41 54.64 56.5 56.6 55.9
18/12/2018 04:25:03 43.24 43.28 43.61 45.5 47 46.2 53.73 54.33 54.64 56.4 56.6 55.9
18/12/2018 04:25:04 43.22 43.51 43.61 45.3 47 46.2 53.47 54.02 54.64 56.3 56.6 55.9
18/12/2018 04:25:05 42.76 43.26 43.61 45.1 47 46.2 53.91 53.92 54.64 56.3 56.6 55.9
18/12/2018 04:25:06 43.29 43.57 43.61 45 47 46.2 54 54.12 54.61 56.2 56.6 55.9
18/12/2018 04:25:07 42.46 43.26 43.61 44.9 47 46.2 53.97 54.05 54.61 56.2 56.6 55.9
18/12/2018 04:25:08 43.31 43.18 43.61 44.8 47 46.2 54.58 54.46 54.61 56.1 56.6 55.9
18/12/2018 04:25:09 42.27 43.21 43.61 44.7 47 46.2 53.01 54.36 54.61 56.1 56.6 55.9
18/12/2018 04:25:10 42.88 43.03 43.61 44.6 47 46.2 53.89 53.89 54.61 56.1 56.6 55.9
18/12/2018 04:25:11 42.1 42.86 43.61 44.5 47 46.2 53.19 53.81 54.61 56 56.6 55.9
18/12/2018 04:25:12 42.59 42.75 43.61 44.4 47 46.2 53.6 53.66 54.59 56 56.6 55.9
18/12/2018 04:25:13 43.12 43.07 43.57 44.4 47 46.2 54.74 54.5 54.55 55.9 56.6 55.9
18/12/2018 04:25:14 42.85 43.01 43.57 44.3 47 46.2 54.41 54.7 54.7 55.9 56.6 55.9
18/12/2018 04:25:15 43.64 43.49 43.57 44.3 47 46.2 53.93 54.37 54.7 55.9 56.6 55.9
18/12/2018 04:25:16 42.13 43.59 43.59 44.2 47 46.2 54.42 54.43 54.7 55.8 56.6 55.9
18/12/2018 04:25:17 42.31 42.99 43.59 44.1 47 46.2 53.78 54.45 54.7 55.8 56.6 55.9
18/12/2018 04:25:18 42.98 42.85 43.59 44.1 47 46.2 54.34 54.41 54.7 55.7 56.6 55.9
18/12/2018 04:25:19 43.02 43.41 43.59 44 47 46.2 53.77 54.17 54.7 55.7 56.6 55.9
18/12/2018 04:25:20 43.25 43.21 43.59 43.9 47 46.2 54.12 54.23 54.7 55.7 56.6 55.9
18/12/2018 04:25:21 43.3 43.24 43.59 43.8 46.9 46.2 53.77 54.09 54.7 55.6 56.6 55.9
18/12/2018 04:25:22 42.49 43.3 43.59 43.7 46.9 46.2 53.66 54.02 54.7 55.5 56.6 55.9
18/12/2018 04:25:23 42.68 43.01 43.59 43.7 46.9 46.2 53.67 53.91 54.7 55.5 56.6 55.9
18/12/2018 04:25:24 43.21 43.28 43.59 43.7 46.9 46.2 54.22 54.21 54.7 55.4 56.6 55.9
18/12/2018 04:25:25 42.93 43.07 43.59 43.6 46.9 46.2 54.08 54.3 54.7 55.4 56.6 55.9
18/12/2018 04:25:26 42.5 43.33 43.59 43.6 46.9 46.2 54.24 54.36 54.7 55.4 56.6 55.9
18/12/2018 04:25:27 42.72 43.24 43.59 43.6 46.9 46.2 54.28 54.35 54.7 55.4 56.6 55.9
18/12/2018 04:25:28 43.46 43.23 43.59 43.6 46.9 46.2 53.81 54.36 54.7 55.3 56.6 55.9
18/12/2018 04:25:29 42.83 43.36 43.59 43.6 46.9 46.2 53.76 54.06 54.7 55.3 56.6 55.9
18/12/2018 04:25:30 43.36 43.44 43.59 43.6 46.9 46.2 55.06 54.72 54.72 55.3 56.6 55.9
18/12/2018 04:25:31 41.98 43.34 43.59 43.5 46.9 46.2 54.37 54.7 54.72 55.3 56.6 55.9
18/12/2018 04:25:32 42.03 42.71 43.59 43.5 46.9 46.2 53.59 54.58 54.72 55.3 56.6 55.9
18/12/2018 04:25:33 42 42.48 43.59 43.5 46.9 46.2 54.06 54.23 54.72 55.3 56.6 55.9
18/12/2018 04:25:34 42.82 42.75 43.59 43.5 46.9 46.2 54 54.24 54.72 55.3 56.6 55.9
18/12/2018 04:25:35 42.33 42.86 43.59 43.5 46.9 46.2 53.84 54.11 54.72 55.2 56.6 55.9
18/12/2018 04:25:36 42.17 42.49 43.59 43.5 46.9 46.2 54.02 54.29 54.72 55.2 56.6 55.9
18/12/2018 04:25:37 42.47 42.64 43.59 43.5 46.9 46.2 53.57 54.09 54.72 55.2 56.6 55.9
18/12/2018 04:25:38 43.31 43.24 43.59 43.5 46.9 46.2 53.77 53.9 54.72 55.2 56.6 55.9
18/12/2018 04:25:39 42.53 43.34 43.59 43.5 46.9 46.2 54.08 54.2 54.72 55.2 56.6 55.9
18/12/2018 04:25:40 42.45 42.86 43.59 43.5 46.9 46.2 54.04 54.12 54.72 55.2 56.6 55.9
18/12/2018 04:25:41 42.76 42.85 43.59 43.5 46.9 46.2 53.98 54.24 54.72 55.2 56.6 55.9
18/12/2018 04:25:42 41.88 42.77 43.59 43.4 46.9 46.2 53.88 54.04 54.72 55.1 56.6 55.9
18/12/2018 04:25:43 43.36 43.2 43.59 43.4 46.9 46.2 54.01 54.22 54.72 55.1 56.6 55.9
18/12/2018 04:25:44 43.2 43.27 43.59 43.4 46.9 46.2 54.24 54.23 54.72 55.1 56.6 55.9
18/12/2018 04:25:45 42.85 43.13 43.59 43.4 46.9 46.2 53.59 54.11 54.72 55.1 56.6 55.9
18/12/2018 04:25:46 42.94 43.12 43.44 43.4 46.9 46.2 53.97 54.2 54.72 55.1 56.6 55.9
18/12/2018 04:25:47 41.79 43 43.44 43.4 46.9 46.2 53.61 53.85 54.72 55.1 56.6 55.9
18/12/2018 04:25:48 43.15 42.99 43.44 43.4 46.9 46.2 53.79 54.05 54.72 55 56.6 55.9
18/12/2018 04:25:49 42.62 42.94 43.44 43.4 46.9 46.2 54.34 54.16 54.72 55 56.6 55.9
18/12/2018 04:25:50 43.35 43.37 43.44 43.4 46.9 46.2 54.45 54.47 54.72 55 56.6 55.9
18/12/2018 04:25:51 41.92 43.19 43.44 43.4 46.9 46.2 53.59 54.33 54.72 55 56.6 55.9
18/12/2018 04:25:52 41.13 42.64 43.44 43.4 46.9 46.2 54.17 54.31 54.72 55 56.6 55.9
18/12/2018 04:25:53 42.81 42.6 43.44 43.4 46.9 46.2 54.19 54.32 54.72 55 56.6 55.9
18/12/2018 04:25:54 43.19 42.95 43.44 43.4 46.9 46.2 54.35 54.44 54.72 55 56.6 55.9
18/12/2018 04:25:55 42.7 43 43.44 43.4 46.9 46.2 53.99 54.49 54.72 55 56.6 55.9
18/12/2018 04:25:56 43.63 43.46 43.46 43.4 46.9 46.2 54.03 54.16 54.72 55 56.6 55.9
18/12/2018 04:25:57 42.53 43.35 43.46 43.4 46.9 46.2 54.23 54.31 54.72 55 56.6 55.9
18/12/2018 04:25:58 41.56 43.02 43.46 43.4 46.9 46.2 54.31 54.43 54.72 54.9 56.6 55.9
18/12/2018 04:25:59 43.45 43.09 43.46 43.4 46.9 46.2 53.93 54.36 54.72 54.9 56.6 55.9
18/12/2018 04:26:00 42.64 43.22 43.46 43.4 46.9 46.2 54.75 54.71 54.71 54.9 56.6 55.9
18/12/2018 04:26:01 42.69 42.94 43.46 43.4 46.9 46.2 54.22 54.56 54.71 54.9 56.6 55.9
18/12/2018 04:26:02 42.97 43.18 43.46 43.4 46.9 46.2 53.94 54.35 54.71 54.9 56.6 55.9
18/12/2018 04:26:03 42.48 43.03 43.46 43.4 46.9 46.2 53.83 54.24 54.71 54.9 56.6 55.9
18/12/2018 04:26:04 43.86 43.51 43.51 43.4 46.9 46.2 54.28 54.34 54.71 54.9 56.6 55.9
18/12/2018 04:26:05 44.06 43.88 43.88 43.4 46.9 46.2 54.7 54.53 54.71 54.9 56.6 55.9
18/12/2018 04:26:06 43.46 43.98 43.98 43.4 46.9 46.2 55.19 55.05 55.05 54.9 56.6 55.9
18/12/2018 04:26:07 44 44.03 44.03 43.4 46.9 46.2 55.39 55.35 55.35 54.8 56.6 55.9
18/12/2018 04:26:08 45.14 44.91 44.91 43.4 46.9 46.2 56.6 56.24 56.24 54.8 56.6 55.9
18/12/2018 04:26:09 45.69 45.44 45.44 43.4 46.9 46.2 56.69 56.58 56.58 54.8 56.6 55.9
18/12/2018 04:26:10 46.87 46.38 46.38 43.4 46.9 46.2 60.09 59.11 59.11 54.8 56.6 55.9
18/12/2018 04:26:11 49.04 48.42 48.42 43.4 46.9 46.2 59.37 59.23 59.23 54.8 56.6 55.9
18/12/2018 04:26:12 53.04 52 52 43.6 46.9 46.2 60.84 60.33 60.33 54.8 56.6 55.9
18/12/2018 04:26:13 51.07 52.23 52.23 43.6 46.9 46.2 59.09 60.25 60.33 54.9 56.6 55.9
18/12/2018 04:26:14 48 51.25 52.23 43.7 46.9 46.2 58.82 59.88 60.33 54.9 56.6 55.9
18/12/2018 04:26:15 46.18 49.39 52.23 43.7 46.9 46.2 55.39 58.89 60.33 54.9 56.6 55.9
18/12/2018 04:26:16 45.09 47.64 52.23 43.7 46.9 46.2 56.4 57.1 60.33 54.9 56.6 55.9
18/12/2018 04:26:17 44.79 46.21 52.23 43.7 46.9 46.2 56.78 57 60.33 54.9 56.6 55.9
18/12/2018 04:26:18 43.11 45.32 52.23 43.7 46.9 46.2 56.31 56.68 60.33 54.9 56.6 55.9
18/12/2018 04:26:19 43.1 44.08 52.23 43.7 46.9 46.2 55.99 56.56 60.33 54.9 56.6 55.9
18/12/2018 04:26:20 43.94 43.99 52.23 43.7 46.9 46.2 56.26 56.49 60.33 54.9 56.6 55.9
18/12/2018 04:26:21 44.13 44.21 52.23 43.7 46.9 46.2 55.97 56.33 60.33 54.9 56.6 55.9
18/12/2018 04:26:22 43.89 44.2 52.23 43.7 46.9 46.2 56.25 56.49 60.33 54.9 56.6 55.9
18/12/2018 04:26:23 44.26 44.48 52.23 43.7 46.9 46.2 54.75 56.07 60.33 54.9 56.6 55.9
18/12/2018 04:26:24 43.47 44.39 52.23 43.7 46.9 46.2 54.33 55.36 60.33 54.9 56.6 55.9
18/12/2018 04:26:25 43.04 43.78 52.23 43.7 46.9 46.2 56.17 55.72 60.33 54.9 56.6 55.9
18/12/2018 04:26:26 42.62 43.39 52.23 43.7 46.9 46.2 54.98 55.77 60.33 54.9 56.6 55.9
18/12/2018 04:26:27 44.26 43.85 52.23 43.7 46.9 46.2 55.02 55.28 60.33 54.9 56.6 55.9
18/12/2018 04:26:28 43.25 43.81 52.23 43.7 46.9 46.2 54.76 55.27 60.33 54.9 56.6 55.9
18/12/2018 04:26:29 45.26 44.88 52.23 43.7 46.9 46.2 60.3 59.3 60.33 55 56.7 55.9
18/12/2018 04:26:30 45.13 45.62 52.23 43.7 46.9 46.2 61.25 61.49 61.49 55 56.7 55.9
18/12/2018 04:26:31 43.83 44.95 52.23 43.7 46.9 46.2 55.32 60.03 61.49 55 56.7 55.9
18/12/2018 04:26:32 43.56 44.26 52.23 43.7 46.9 46.2 55.23 57.76 61.49 55 56.7 55.9
18/12/2018 04:26:33 42.68 43.94 52.23 43.7 46.9 46.2 54.62 56.33 61.49 55 56.7 55.9
18/12/2018 04:26:34 42.74 43.17 52.23 43.7 46.9 46.2 54.32 55.33 61.49 55 56.7 55.9
18/12/2018 04:26:35 42.91 43.09 52.23 43.7 46.9 46.2 54.26 54.74 61.49 55 56.7 55.9
18/12/2018 04:26:36 43.1 43.08 52.23 43.7 46.9 46.2 54.35 54.46 61.49 55 56.7 55.9
18/12/2018 04:26:37 43.16 43.36 52.23 43.7 47 46.2 54.44 54.72 61.49 55 56.7 55.9
18/12/2018 04:26:38 43.08 43.3 52.23 43.8 47 46.2 54.43 54.67 61.49 55 56.7 55.9
18/12/2018 04:26:39 42.22 43.03 52.23 43.8 47 46.2 53.9 54.41 61.49 55 56.7 55.9
18/12/2018 04:26:40 43.06 43.23 52.23 43.8 47 46.2 53.57 54.19 61.49 55 56.7 55.9
18/12/2018 04:26:41 42.27 43.15 52.23 43.7 47 46.2 54.19 54.11 61.49 55 56.7 55.9
18/12/2018 04:26:42 42.69 42.81 52.23 43.7 47 46.2 53.7 54.15 61.49 55 56.7 55.9
18/12/2018 04:26:43 42.37 42.7 51.25 43.7 47 46.2 53.77 53.97 61.49 55 56.7 55.9
18/12/2018 04:26:44 41.95 42.48 49.39 43.7 46.9 46.2 54.34 54.24 61.49 55 56.7 55.9
18/12/2018 04:26:45 43.29 42.99 47.64 43.7 47 46.2 55.98 55.66 61.49 55 56.7 55.9
18/12/2018 04:26:46 42.59 43.21 46.21 43.7 47 46.2 53.86 55.44 61.49 55 56.7 55.9
18/12/2018 04:26:47 42.85 42.95 45.62 43.7 47 46.2 54.27 54.7 61.49 55 56.7 55.9
18/12/2018 04:26:48 43.44 43.42 45.62 43.7 47 46.2 54.28 54.43 61.49 55 56.7 55.9
18/12/2018 04:26:49 41.45 43.18 45.62 43.7 47 46.2 54.66 54.66 61.49 55 56.7 55.9
18/12/2018 04:26:50 42.8 42.81 45.62 43.6 47 46.2 53.87 54.66 61.49 55 56.7 55.9
18/12/2018 04:26:51 42.34 42.92 45.62 43.6 47 46.2 54.29 54.49 61.49 55 56.7 55.9
18/12/2018 04:26:52 42.31 42.73 45.62 43.5 47 46.2 53.85 54.12 61.49 55 56.7 55.9
18/12/2018 04:26:53 42.75 42.98 45.62 43.5 47 46.2 53.98 54.12 61.49 55 56.7 55.9
18/12/2018 04:26:54 42.5 42.79 45.62 43.5 47 46.2 55.36 54.95 61.49 55 56.7 55.9
18/12/2018 04:26:55 42.96 42.86 45.62 43.5 47 46.2 54.31 54.79 61.49 55 56.7 55.9
18/12/2018 04:26:56 42.47 42.91 45.62 43.4 47 46.2 54.28 54.71 61.49 55 56.7 55.9
18/12/2018 04:26:57 41.9 42.79 45.62 43.4 47 46.2 53.66 54.35 61.49 55 56.7 55.9
18/12/2018 04:26:58 42.35 42.54 45.62 43.4 47 46.2 54.01 54.14 61.49 55 56.7 55.9
18/12/2018 04:26:59 43.28 43.1 45.62 43.4 47 46.2 53.99 54.06 61.49 55 56.7 55.9
18/12/2018 04:27:00 42.33 43.04 44.95 43.4 47 46.2 54.42 54.45 60.03 55 56.7 55.9
18/12/2018 04:27:01 42.64 42.89 44.26 43.4 47 46.2 53.76 54.29 57.76 55 56.7 55.9
18/12/2018 04:27:02 42.26 42.82 43.94 43.4 47 46.2 53.55 54 56.33 55 56.7 55.9
18/12/2018 04:27:03 43.19 42.88 43.42 43.4 47 46.2 53.84 53.94 55.66 55 56.7 55.9
18/12/2018 04:27:04 42.63 43.19 43.42 43.4 46.9 46.2 54.34 54.3 55.66 55 56.7 55.9
18/12/2018 04:27:05 43.16 43.12 43.42 43.4 46.9 46.2 53.78 54.15 55.66 55 56.7 55.9
18/12/2018 04:27:06 42.84 43.12 43.42 43.4 46.9 46.2 53.71 54.05 55.66 55 56.7 55.9
18/12/2018 04:27:07 42.73 43.12 43.42 43.4 46.9 46.2 54.23 54.25 55.66 55 56.7 55.9
18/12/2018 04:27:08 42.36 43.1 43.42 43.4 46.9 46.2 54.66 54.66 55.66 55 56.7 55.9
18/12/2018 04:27:09 43.01 43.08 43.42 43.4 46.9 46.2 53.82 54.43 55.66 55 56.7 55.9
18/12/2018 04:27:10 42.16 42.79 43.42 43.4 46.9 46.2 54.3 54.32 55.66 55 56.7 55.9
18/12/2018 04:27:11 42.97 42.92 43.42 43.4 46.9 46.2 54.24 54.34 55.66 55 56.7 55.9
18/12/2018 04:27:12 43.43 43.31 43.42 43.5 46.9 46.2 54.69 54.73 55.66 55 56.7 55.9
18/12/2018 04:27:13 43.09 43.37 43.42 43.5 46.9 46.2 53.68 54.5 55.66 55 56.7 55.9
18/12/2018 04:27:14 42.26 43.37 43.42 43.5 46.9 46.2 54.31 54.3 55.66 55 56.7 55.9
18/12/2018 04:27:15 43.02 43.02 43.42 43.5 46.9 46.2 53.93 54.57 55.44 55 56.7 55.9
18/12/2018 04:27:16 42.26 43.09 43.42 43.5 46.9 46.2 53.8 54.1 54.95 55 56.7 55.9
18/12/2018 04:27:17 42.45 42.72 43.42 43.5 46.9 46.2 54.82 54.56 54.95 55 56.7 55.9
18/12/2018 04:27:18 42.55 42.98 43.37 43.5 46.9 46.2 54.4 54.68 54.95 55 56.7 55.9
18/12/2018 04:27:19 43.24 42.93 43.37 43.5 46.9 46.2 53.88 54.38 54.95 55 56.7 55.9
18/12/2018 04:27:20 42.75 43.42 43.42 43.5 46.9 46.2 53.59 54.07 54.95 55 56.7 55.9
18/12/2018 04:27:21 42.87 42.93 43.42 43.5 46.9 46.2 54.1 54.21 54.95 55 56.7 55.9
18/12/2018 04:27:22 42.21 42.86 43.42 43.5 46.9 46.2 54.41 54.51 54.95 55 56.7 55.9
18/12/2018 04:27:23 41.6 42.61 43.42 43.5 46.9 46.2 53.87 54.3 54.95 55 56.7 55.9
18/12/2018 04:27:24 42.77 42.95 43.42 43.5 46.9 46.2 54.29 54.5 54.79 55 56.7 55.9
18/12/2018 04:27:25 41.95 42.6 43.42 43.5 46.9 46.2 53.94 54.21 54.73 55 56.7 55.9
18/12/2018 04:27:26 41.81 42.19 43.42 43.5 46.9 46.2 53.99 54.26 54.73 55 56.7 55.9
18/12/2018 04:27:27 42.35 42.42 43.42 43.4 46.9 46.2 54.25 54.3 54.73 54.9 56.7 55.9
18/12/2018 04:27:28 43.03 42.79 43.42 43.5 46.9 46.2 54.52 54.41 54.73 54.9 56.7 55.9
18/12/2018 04:27:29 42.1 42.96 43.42 43.5 46.9 46.2 54.56 54.59 54.73 54.9 56.7 56
18/12/2018 04:27:30 42.88 42.88 43.42 43.5 46.9 46.2 54.04 54.58 54.73 54.9 56.7 55.9
18/12/2018 04:27:31 43.37 43.19 43.42 43.5 46.9 46.2 53.69 54.41 54.73 54.9 56.7 55.9
18/12/2018 04:27:32 42.02 43.06 43.42 43.5 46.9 46.2 53.13 53.78 54.73 54.9 56.7 55.9
18/12/2018 04:27:33 42.81 43.13 43.42 43.5 46.9 46.2 54.08 53.97 54.73 54.9 56.7 55.9
18/12/2018 04:27:34 43.21 43.07 43.42 43.5 46.9 46.2 53.77 53.92 54.73 54.9 56.7 55.9
18/12/2018 04:27:35 43.21 43.27 43.42 43.5 46.9 46.2 53.68 53.95 54.73 54.9 56.7 55.9
18/12/2018 04:27:36 42.42 43.3 43.42 43.5 46.9 46.2 54.45 54.22 54.73 54.9 56.7 55.9
18/12/2018 04:27:37 41.62 42.82 43.42 43.5 46.9 46.2 54.43 54.63 54.73 54.9 56.7 55.9
18/12/2018 04:27:38 42.3 42.29 43.42 43.5 46.9 46.2 53.65 54.28 54.73 54.9 56.7 55.9
18/12/2018 04:27:39 42.61 42.67 43.42 43.5 46.9 46.2 54.17 54.16 54.73 54.9 56.7 55.9
18/12/2018 04:27:40 43.12 42.98 43.42 43.5 46.9 46.2 53.58 54.05 54.73 54.9 56.7 55.9
18/12/2018 04:27:41 42.57 43.09 43.42 43.5 46.9 46.2 53.58 54 54.73 54.9 56.7 55.9
18/12/2018 04:27:42 42.34 42.99 43.42 43.5 46.9 46.2 54.56 54.26 54.68 54.9 56.7 56
18/12/2018 04:27:43 42.71 42.79 43.42 43.5 46.9 46.2 54.48 54.51 54.68 54.9 56.7 56
18/12/2018 04:27:44 43.03 43.19 43.42 43.5 46.9 46.2 54.76 54.71 54.71 54.9 56.7 56
18/12/2018 04:27:45 41.95 43.17 43.42 43.5 46.9 46.2 53.6 54.67 54.71 54.9 56.7 56
18/12/2018 04:27:46 41.62 42.67 43.42 43.5 46.9 46.2 54.73 54.57 54.71 54.9 56.7 56
18/12/2018 04:27:47 42.09 42.34 43.42 43.5 46.9 46.2 53.81 54.58 54.71 54.9 56.7 56
18/12/2018 04:27:48 42.85 42.69 43.42 43.5 46.9 46.2 54.04 54.22 54.71 54.9 56.7 56
18/12/2018 04:27:49 42.85 43 43.42 43.5 46.9 46.2 53.97 54.35 54.71 54.9 56.7 56
18/12/2018 04:27:50 42.65 42.97 43.3 43.4 46.9 46.2 54.21 54.2 54.71 54.9 56.7 56
18/12/2018 04:27:51 42.7 42.96 43.3 43.4 46.9 46.2 54.12 54.34 54.71 54.9 56.7 56
18/12/2018 04:27:52 43.4 43.47 43.47 43.4 46.9 46.2 54.52 54.57 54.71 54.9 56.7 56
18/12/2018 04:27:53 43.36 43.6 43.6 43.5 46.9 46.2 55.05 54.92 54.92 54.9 56.7 56
18/12/2018 04:27:54 43.56 43.75 43.75 43.4 46.9 46.2 55.22 55.39 55.39 54.9 56.7 56
18/12/2018 04:27:55 42.71 43.47 43.75 43.4 46.9 46.2 54.07 54.93 55.39 54.9 56.7 56
18/12/2018 04:27:56 42.89 43.15 43.75 43.4 46.9 46.2 54.41 54.77 55.39 54.9 56.7 56
18/12/2018 04:27:57 43.17 43.41 43.75 43.4 46.9 46.2 53.9 54.43 55.39 54.9 56.7 56
18/12/2018 04:27:58 43.33 43.38 43.75 43.5 46.9 46.2 54.15 54.28 55.39 55 56.7 56
18/12/2018 04:27:59 43.58 43.61 43.75 43.5 46.9 46.2 54.25 54.36 55.39 54.9 56.7 56
18/12/2018 04:28:00 43.27 43.7 43.75 43.5 46.9 46.2 54.3 54.5 55.39 54.9 56.7 56
18/12/2018 04:28:01 43.32 43.47 43.75 43.5 46.9 46.2 53.86 54.46 55.39 54.9 56.7 56
18/12/2018 04:28:02 43.68 43.78 43.78 43.5 46.9 46.2 53.96 54.04 55.39 54.9 56.7 56
18/12/2018 04:28:03 43.42 43.94 43.94 43.5 46.9 46.2 54.48 54.41 55.39 54.9 56.7 56
18/12/2018 04:28:04 45.32 44.78 44.78 43.5 46.9 46.2 55.1 54.91 55.39 55 56.7 56
18/12/2018 04:28:05 45.33 45.24 45.24 43.5 46.9 46.2 55.48 55.38 55.39 55 56.7 56
18/12/2018 04:28:06 47.04 46.51 46.51 43.5 46.9 46.2 55.62 55.62 55.62 55 56.7 56
18/12/2018 04:28:07 45.38 46.54 46.54 43.5 46.9 46.2 54.14 55.5 55.62 55 56.7 55.9
18/12/2018 04:28:08 44.27 45.73 46.54 43.5 46.9 46.2 54.96 55.13 55.62 55 56.7 55.9
18/12/2018 04:28:09 44.44 44.93 46.54 43.5 46.9 46.2 54.61 54.76 55.62 55 56.7 56
18/12/2018 04:28:10 43.87 44.66 46.54 43.5 46.9 46.2 54.27 54.78 55.62 55 56.7 56
18/12/2018 04:28:11 43.62 44.37 46.54 43.5 46.9 46.2 55.09 54.99 55.62 55 56.7 56
18/12/2018 04:28:12 43.48 44.04 46.54 43.5 46.9 46.2 54.4 54.97 55.62 55 56.7 56
18/12/2018 04:28:13 43.37 43.92 46.54 43.5 46.9 46.2 55.13 55.02 55.62 55 56.7 56
18/12/2018 04:28:14 43.83 43.75 46.54 43.5 46.9 46.2 54.02 55.11 55.62 55 56.7 56
18/12/2018 04:28:15 43.1 43.75 46.54 43.5 46.9 46.2 53.98 54.57 55.62 55 56.7 56
18/12/2018 04:28:16 43.56 43.65 46.54 43.5 46.9 46.2 53.94 54.15 55.62 55 56.7 56
18/12/2018 04:28:17 43.37 43.75 46.54 43.5 46.9 46.2 54.33 54.59 55.62 55 56.7 56
18/12/2018 04:28:18 42.78 43.65 46.54 43.5 46.9 46.2 54.51 54.4 55.62 55 56.7 56
18/12/2018 04:28:19 43.89 43.68 46.54 43.5 46.9 46.2 54.46 54.57 55.62 55 56.7 56
18/12/2018 04:28:20 44.12 44.15 46.54 43.5 46.9 46.2 54.84 54.81 55.62 55 56.7 56
18/12/2018 04:28:21 42.95 43.88 46.54 43.5 46.9 46.2 53.7 54.84 55.62 55 56.7 56
18/12/2018 04:28:22 42.13 43.3 46.54 43.5 46.9 46.2 53.66 54.22 55.62 55 56.7 56
18/12/2018 04:28:23 42.61 42.96 46.54 43.5 46.9 46.2 53.96 54.1 55.62 55 56.7 56
18/12/2018 04:28:24 42.63 42.79 46.54 43.5 46.9 46.2 54.06 54.14 55.62 55 56.7 56
18/12/2018 04:28:25 42.44 42.73 46.54 43.5 46.9 46.2 54.15 54.28 55.62 55 56.7 56
18/12/2018 04:28:26 41.88 42.77 46.54 43.5 46.9 46.2 54.15 54.29 55.62 55 56.7 56
18/12/2018 04:28:27 41.87 42.32 46.54 43.5 46.9 46.2 53.93 54.16 55.62 55 56.7 56
18/12/2018 04:28:28 42.36 42.45 46.54 43.5 46.9 46.2 54.26 54.27 55.62 54.9 56.7 56
18/12/2018 04:28:29 43.17 42.82 46.54 43.5 46.9 46.2 53.74 54.45 55.62 54.9 56.7 56
18/12/2018 04:28:30 42.84 43.19 46.54 43.4 46.9 46.2 54.41 54.3 55.62 54.8 56.7 56
18/12/2018 04:28:31 42.91 43.09 46.54 43.4 46.9 46.2 54.15 54.53 55.62 54.7 56.7 56
18/12/2018 04:28:32 42.69 42.85 46.54 43.3 46.9 46.2 54.2 54.63 55.62 54.7 56.7 56
18/12/2018 04:28:33 43.03 43.24 46.54 43.3 46.9 46.2 54.62 54.48 55.62 54.7 56.7 56
18/12/2018 04:28:34 41.59 42.97 46.54 43.3 46.9 46.2 53.61 54.51 55.62 54.7 56.7 56
18/12/2018 04:28:35 43.3 42.96 46.54 43.3 46.9 46.2 53.96 54.08 55.62 54.6 56.7 56
18/12/2018 04:28:36 43.14 43.22 46.54 43.3 46.9 46.2 55.01 54.77 55.5 54.6 56.7 56
18/12/2018 04:28:37 43.53 43.65 45.73 43.3 46.9 46.2 55.14 55.07 55.13 54.7 56.7 56
18/12/2018 04:28:38 42.9 43.32 44.93 43.3 46.9 46.2 54.48 55 55.11 54.7 56.7 56
18/12/2018 04:28:39 43.08 43.52 44.66 43.3 46.9 46.2 55.11 55.06 55.11 54.7 56.7 56
18/12/2018 04:28:40 43.55 43.59 44.37 43.3 46.9 46.2 54.33 55.03 55.11 54.7 56.7 56
18/12/2018 04:28:41 43.77 43.89 44.15 43.3 46.9 46.2 54.7 54.83 55.11 54.7 56.7 56
18/12/2018 04:28:42 43.08 43.53 44.15 43.3 46.9 46.2 54.9 55.12 55.12 54.7 56.7 56
18/12/2018 04:28:43 42.19 43.54 44.15 43.3 46.9 46.2 54.6 54.89 55.12 54.7 56.7 56
18/12/2018 04:28:44 42.19 42.77 44.15 43.3 46.9 46.2 54.23 54.79 55.12 54.7 56.7 56
18/12/2018 04:28:45 42.49 42.76 44.15 43.3 46.9 46.2 53.93 54.44 55.12 54.7 56.7 56
18/12/2018 04:28:46 42.73 42.96 44.15 43.3 46.9 46.2 53.88 54.24 55.12 54.7 56.7 56
18/12/2018 04:28:47 42.85 42.93 44.15 43.3 46.9 46.2 54 54.11 55.12 54.7 56.7 56
18/12/2018 04:28:48 43.05 43.1 44.15 43.3 46.9 46.2 54.72 54.48 55.12 54.7 56.7 56
18/12/2018 04:28:49 44.08 43.72 44.15 43.3 46.9 46.2 56.65 55.94 55.94 54.7 56.7 56
18/12/2018 04:28:50 43.39 44.09 44.09 43.3 46.9 46.2 56.05 56.09 56.09 54.7 56.7 56
18/12/2018 04:28:51 43.45 43.66 44.09 43.3 46.9 46.2 55.43 56.03 56.09 54.7 56.7 56
18/12/2018 04:28:52 43.12 43.51 44.09 43.3 46.9 46.2 55.07 55.78 56.09 54.7 56.7 56
18/12/2018 04:28:53 42.56 43.4 44.09 43.3 46.9 46.2 54.08 55.29 56.09 54.7 56.7 56
18/12/2018 04:28:54 43.08 43.22 44.09 43.3 46.9 46.2 54.18 54.63 56.09 54.7 56.7 56
18/12/2018 04:28:55 43.42 43.36 44.09 43.3 46.9 46.2 56.26 55.62 56.09 54.7 56.7 56
18/12/2018 04:28:56 43.04 43.47 44.09 43.3 46.9 46.2 54.83 55.5 56.09 54.7 56.7 56
18/12/2018 04:28:57 42.88 43.24 44.09 43.3 46.9 46.2 54.85 55.3 56.09 54.7 56.7 56
18/12/2018 04:28:58 44.18 43.99 44.09 43.3 46.9 46.2 56.04 55.82 56.09 54.7 56.7 56
18/12/2018 04:28:59 42.72 43.71 44.09 43.3 46.9 46.2 54.5 55.73 56.09 54.6 56.7 56
18/12/2018 04:29:00 43.14 43.32 44.09 43.3 46.9 46.2 54.7 55 56.09 54.6 56.7 56
18/12/2018 04:29:01 43.07 43.21 44.09 43.3 46.9 46.2 55.16 55.28 56.09 54.6 56.7 56
18/12/2018 04:29:02 43.51 43.5 44.09 43.3 46.9 46.2 55.16 55.18 56.09 54.6 56.7 56
18/12/2018 04:29:03 43.63 43.68 44.09 43.3 46.9 46.2 56.1 55.82 56.09 54.7 56.7 56
18/12/2018 04:29:04 43.17 43.66 44.09 43.3 46.9 46.2 56.61 56.47 56.47 54.7 56.7 56
18/12/2018 04:29:05 43.59 43.86 44.09 43.3 46.9 46.2 55.1 56.46 56.47 54.7 56.7 56
18/12/2018 04:29:06 43.69 43.71 44.09 43.3 46.9 46.2 56.55 56.51 56.51 54.7 56.7 56
18/12/2018 04:29:07 43.53 43.73 44.09 43.3 46.9 46.2 57.09 56.99 56.99 54.7 56.7 56
18/12/2018 04:29:08 43.52 43.97 44.09 43.3 46.9 46.2 55.64 57.01 57.01 54.7 56.7 56
18/12/2018 04:29:09 43.48 43.67 44.09 43.3 46.9 46.2 57.14 56.97 57.01 54.7 56.7 56
18/12/2018 04:29:10 45.47 44.88 44.88 43.3 46.9 46.2 59.92 59.03 59.03 54.7 56.7 56
18/12/2018 04:29:11 43.93 44.84 44.88 43.3 46.9 46.2 56.73 59.04 59.04 54.7 56.7 56
18/12/2018 04:29:12 44.12 44.44 44.88 43.3 46.9 46.2 55.86 57.62 59.04 54.7 56.7 56
18/12/2018 04:29:13 44.16 44.57 44.88 43.3 46.9 46.2 55.76 56.93 59.04 54.7 56.7 56
18/12/2018 04:29:14 44.01 44.26 44.88 43.4 46.9 46.2 57.25 57.07 59.04 54.8 56.7 56
18/12/2018 04:29:15 43.8 44.26 44.88 43.4 46.9 46.2 56.1 57.07 59.04 54.8 56.7 56
18/12/2018 04:29:16 43.56 43.93 44.88 43.4 46.9 46.2 56.04 56.47 59.04 54.8 56.7 56
18/12/2018 04:29:17 43.43 44.11 44.88 43.4 46.9 46.2 56.58 56.74 59.04 54.8 56.7 56
18/12/2018 04:29:18 44.24 44 44.88 43.4 46.9 46.2 55.03 56.41 59.04 54.8 56.7 56
18/12/2018 04:29:19 43.24 43.99 44.88 43.4 46.9 46.2 56.82 56.64 59.04 54.8 56.7 56
18/12/2018 04:29:20 44.26 44.17 44.88 43.4 46.9 46.2 57.67 57.56 59.04 54.8 56.7 56
18/12/2018 04:29:21 43.1 44.1 44.88 43.4 46.9 46.2 56.64 57.63 59.04 54.8 56.7 56
18/12/2018 04:29:22 43.96 43.89 44.88 43.4 46.9 46.2 55.14 56.83 59.04 54.8 56.7 56
18/12/2018 04:29:23 43.34 43.93 44.88 43.4 46.9 46.2 56.2 56.29 59.04 54.8 56.7 56
18/12/2018 04:29:24 43.35 43.93 44.88 43.4 46.9 46.2 56.76 56.7 59.04 54.8 56.7 56
18/12/2018 04:29:25 43.29 43.42 44.88 43.4 46.9 46.2 56.04 56.58 59.04 54.8 56.7 56
18/12/2018 04:29:26 44.01 43.86 44.88 43.4 46.9 46.2 56.48 56.64 59.04 54.9 56.7 56
18/12/2018 04:29:27 43.51 43.87 44.88 43.4 46.9 46.2 56.21 56.76 59.04 54.9 56.7 56
18/12/2018 04:29:28 45.75 45.26 45.26 43.4 46.9 46.2 60.12 59.2 59.2 54.9 56.7 56
18/12/2018 04:29:29 43.93 45.1 45.26 43.4 46.9 46.2 57.46 59.25 59.25 54.9 56.7 56
18/12/2018 04:29:30 43.77 44.3 45.26 43.4 46.9 46.2 57.75 58.1 59.25 54.9 56.7 56
18/12/2018 04:29:31 45.74 45.3 45.3 43.4 46.9 46.2 63.02 61.87 61.87 55 56.7 56
18/12/2018 04:29:32 44.59 45.41 45.41 43.4 46.9 46.2 61.4 62.14 62.14 55.1 56.8 56
18/12/2018 04:29:33 43.35 44.69 45.41 43.4 46.9 46.2 57.33 61.35 62.14 55.1 56.8 56
18/12/2018 04:29:34 43.55 44.09 45.41 43.4 46.9 46.2 55.41 59.22 62.14 55.1 56.8 56
18/12/2018 04:29:35 43.67 43.79 45.41 43.4 46.9 46.2 55.59 57.21 62.14 55.1 56.8 56
18/12/2018 04:29:36 43.67 43.83 45.41 43.4 46.9 46.2 57.71 57.43 62.14 55.1 56.8 56
18/12/2018 04:29:37 42.54 43.74 45.41 43.4 46.9 46.2 56.25 57.14 62.14 55.1 56.8 56
18/12/2018 04:29:38 43.18 43.41 45.41 43.4 46.9 46.2 55.03 56.58 62.14 55.1 56.8 56
18/12/2018 04:29:39 42.43 43.08 45.41 43.4 46.9 46.2 56.96 56.65 62.14 55.1 56.8 56
18/12/2018 04:29:40 43.83 43.73 45.41 43.4 46.9 46.2 58.14 57.92 62.14 55.1 56.8 56
18/12/2018 04:29:41 42.06 43.31 45.41 43.4 46.9 46.2 54.48 57.41 62.14 55.1 56.8 56
18/12/2018 04:29:42 42.12 42.61 45.41 43.4 46.9 46.2 54.34 55.88 62.14 55.1 56.8 56
18/12/2018 04:29:43 43.56 43.35 45.41 43.4 46.9 46.2 55.85 55.73 62.14 55.1 56.8 56
18/12/2018 04:29:44 43.21 43.62 45.41 43.4 46.9 46.2 57.68 57.18 62.14 55.2 56.8 56
18/12/2018 04:29:45 43.11 43.32 45.41 43.4 46.9 46.2 55.07 56.87 62.14 55.2 56.8 56
18/12/2018 04:29:46 43.98 43.77 45.41 43.4 46.9 46.2 55.51 55.98 62.14 55.2 56.8 56
18/12/2018 04:29:47 44.93 44.62 45.41 43.5 46.9 46.2 60.9 60.13 62.14 55.2 56.8 56
18/12/2018 04:29:48 45.38 45.18 45.41 43.5 46.9 46.2 64.52 63.26 63.26 55.3 56.8 56
18/12/2018 04:29:49 44.76 45.3 45.41 43.5 46.9 46.2 61.8 63.28 63.28 55.4 56.8 56
18/12/2018 04:29:50 43.96 44.83 45.41 43.5 46.9 46.2 59.44 62.32 63.28 55.4 56.8 56
18/12/2018 04:29:51 44.3 44.58 45.41 43.5 46.9 46.2 60.93 60.98 63.28 55.4 56.8 56
18/12/2018 04:29:52 44.36 44.43 45.41 43.5 46.9 46.2 62.24 61.89 63.28 55.5 56.8 56
18/12/2018 04:29:53 45.26 45.16 45.41 43.5 46.9 46.2 61.25 61.95 63.28 55.5 56.9 56
18/12/2018 04:29:54 45.78 45.59 45.59 43.5 46.9 46.2 57.02 61.4 63.28 55.6 56.9 56
18/12/2018 04:29:55 45.17 45.74 45.74 43.5 46.9 46.2 55.52 59.11 63.28 55.6 56.9 56
18/12/2018 04:29:56 44.26 45.37 45.74 43.5 46.9 46.2 58.88 58.64 63.28 55.6 56.9 56
18/12/2018 04:29:57 44.4 44.74 45.74 43.5 46.9 46.2 58.03 58.6 63.28 55.6 56.9 56
18/12/2018 04:29:58 44.95 44.93 45.74 43.5 46.9 46.2 57.74 58.55 63.28 55.6 56.9 56
18/12/2018 04:29:59 44.05 44.83 45.74 43.5 46.9 46.2 54.9 57.78 63.28 55.6 56.9 56
18/12/2018 04:30:00 44.39 44.57 45.74 43.6 46.9 46.2 59.27 58.7 63.28 55.6 56.9 56
18/12/2018 04:30:01 45.11 44.93 45.74 43.6 46.9 46.2 62.74 61.86 63.28 55.7 56.9 56
18/12/2018 04:30:02 45.14 45.22 45.74 43.6 46.9 46.2 62.29 62.56 63.28 55.8 56.9 56
18/12/2018 04:30:03 43.88 44.99 45.74 43.6 46.9 46.2 57.33 61.87 63.28 55.8 56.9 56
18/12/2018 04:30:04 43.12 44.25 45.74 43.6 46.9 46.2 54.23 59.47 63.28 55.8 56.9 56
18/12/2018 04:30:05 43.64 43.83 45.74 43.6 46.9 46.2 54.7 56.96 63.28 55.8 56.9 56
18/12/2018 04:30:06 42.84 43.61 45.74 43.6 46.9 46.2 56.6 56.34 63.28 55.8 56.9 56
18/12/2018 04:30:07 43 43.25 45.74 43.6 46.9 46.2 56.96 56.86 63.28 55.8 56.9 56
18/12/2018 04:30:08 43 43.43 45.74 43.6 46.9 46.2 55.22 56.83 63.28 55.8 56.9 56
18/12/2018 04:30:09 43.36 43.47 45.74 43.6 46.9 46.2 55.04 55.82 63.28 55.8 56.9 56
18/12/2018 04:30:10 42.47 43.36 45.74 43.6 46.9 46.2 55.55 55.71 63.28 55.8 56.9 56
18/12/2018 04:30:11 42.34 42.64 45.74 43.6 46.9 46.2 55.47 55.51 63.28 55.8 56.9 56
18/12/2018 04:30:12 43.43 43.23 45.74 43.6 46.9 46.2 56.54 56.42 63.28 55.8 56.9 56
18/12/2018 04:30:13 43.62 43.59 45.74 43.6 46.9 46.2 55.24 56.54 63.28 55.8 56.9 56
18/12/2018 04:30:14 42.44 43.69 45.74 43.6 46.9 46.2 54.79 55.67 63.28 55.8 56.9 56
18/12/2018 04:30:15 42.93 43.09 45.74 43.6 46.9 46.2 56.62 56.12 63.28 55.8 56.9 56
18/12/2018 04:30:16 43.27 43.26 45.74 43.6 46.9 46.2 56.22 56.6 63.28 55.8 56.9 56
18/12/2018 04:30:17 43.69 43.7 45.74 43.6 46.9 46.2 55.52 56.27 63.28 55.8 56.9 56
18/12/2018 04:30:18 42.37 43.61 45.74 43.6 46.9 46.2 55.12 55.65 63.28 55.8 56.9 56
18/12/2018 04:30:19 43.08 43.13 45.74 43.6 46.9 46.2 55.04 55.36 62.56 55.8 56.9 56
18/12/2018 04:30:20 42.96 43.23 45.74 43.6 46.9 46.2 55.39 55.43 62.56 55.8 56.9 56
18/12/2018 04:30:21 43.56 43.59 45.74 43.6 46.9 46.2 56.76 56.35 62.56 55.8 56.9 56
18/12/2018 04:30:22 43.34 43.87 45.74 43.6 46.9 46.2 55.75 56.39 62.56 55.9 56.9 56
18/12/2018 04:30:23 42.21 43.39 45.74 43.6 46.9 46.2 55 55.91 62.56 55.9 56.9 56
18/12/2018 04:30:24 43.53 43.31 45.74 43.6 46.9 46.2 54.64 55.34 62.56 55.9 56.9 56
18/12/2018 04:30:25 42.11 43.33 45.37 43.6 46.8 46.2 54.32 54.91 62.56 55.9 56.9 56
18/12/2018 04:30:26 43.62 43.42 45.22 43.6 46.8 46.2 56.57 56.06 62.56 55.9 56.9 56
18/12/2018 04:30:27 41.56 43.41 45.22 43.6 46.8 46.2 57.57 57.09 62.56 55.9 56.9 56
18/12/2018 04:30:28 42.91 42.72 45.22 43.6 46.8 46.2 55.78 57.19 62.56 55.9 56.9 56
18/12/2018 04:30:29 43.1 43.07 45.22 43.6 46.8 46.2 54.77 56.31 62.56 55.9 56.9 56
18/12/2018 04:30:30 41.79 43.21 45.22 43.6 46.8 46.2 54.98 55.44 62.56 55.9 56.8 56
18/12/2018 04:30:31 43.12 42.99 45.22 43.6 46.7 46.2 55.87 55.82 62.56 55.9 56.8 56
18/12/2018 04:30:32 42.95 43.34 44.99 43.6 46.7 46.2 56.8 56.58 61.87 55.9 56.8 56
18/12/2018 04:30:33 42.78 43.1 44.25 43.6 46.7 46.2 55.88 56.54 59.47 55.9 56.8 56
18/12/2018 04:30:34 43.78 43.4 43.87 43.6 46.6 46.2 55.47 56.09 57.19 55.9 56.8 56
18/12/2018 04:30:35 43.33 43.53 43.87 43.6 46.6 46.2 54.67 55.85 57.19 55.9 56.8 56
18/12/2018 04:30:36 43.64 43.59 43.87 43.6 46.5 46.2 57.75 57.08 57.19 55.9 56.7 56
18/12/2018 04:30:37 43.04 43.8 43.87 43.6 46.5 46.2 59.71 59.09 59.09 55.9 56.7 56.1
18/12/2018 04:30:38 44.12 43.88 43.88 43.6 46.5 46.2 63 62.16 62.16 56 56.7 56.1
18/12/2018 04:30:39 44.05 44.03 44.03 43.6 46.5 46.2 63.41 62.99 62.99 56.1 56.8 56.1
18/12/2018 04:30:40 44.45 44.43 44.43 43.6 46.4 46.2 62.58 63.05 63.05 56.1 56.8 56.1
18/12/2018 04:30:41 43.34 44.43 44.43 43.6 46.4 46.2 57.6 62.74 63.05 56.1 56.7 56.1
18/12/2018 04:30:42 43.39 43.88 44.43 43.6 46.4 46.2 60.05 60.3 63.05 56.2 56.7 56.1
18/12/2018 04:30:43 43.25 43.62 44.43 43.6 46.4 46.2 62.16 61.56 63.05 56.2 56.7 56.1
18/12/2018 04:30:44 44.19 44.05 44.43 43.6 46.4 46.2 62.2 62.04 63.05 56.3 56.7 56.1
18/12/2018 04:30:45 43.72 44.09 44.43 43.6 46.3 46.2 60.62 62.06 63.05 56.3 56.7 56.1
18/12/2018 04:30:46 43.15 43.92 44.43 43.6 46.3 46.2 56.53 60.98 63.05 56.3 56.7 56.1
18/12/2018 04:30:47 42.71 43.44 44.43 43.6 46.3 46.2 55.62 58.68 63.05 56.3 56.7 56.1
18/12/2018 04:30:48 42.71 43.1 44.43 43.6 46.3 46.2 57.74 57.65 63.05 56.3 56.7 56.1
18/12/2018 04:30:49 43.48 43.36 44.43 43.6 46.3 46.2 58.21 58.07 63.05 56.3 56.7 56.1
18/12/2018 04:30:50 43.03 43.53 44.43 43.6 46.3 46.2 57.72 58.23 63.05 56.3 56.7 56.1
18/12/2018 04:30:51 44.03 43.76 44.43 43.6 46.2 46.2 57.17 57.93 63.05 56.4 56.7 56.1
18/12/2018 04:30:52 43.28 43.84 44.43 43.6 46.2 46.2 53.9 57.32 63.05 56.4 56.7 56.1
18/12/2018 04:30:53 42.88 43.64 44.43 43.6 46.2 46.2 56.23 56.12 63.05 56.4 56.7 56.1
18/12/2018 04:30:54 42.53 43.06 44.43 43.6 46.2 46.2 57.13 56.8 63.05 56.4 56.7 56.1
18/12/2018 04:30:55 43.44 43.24 44.43 43.6 46.2 46.2 57.17 57.28 63.05 56.4 56.7 56.1
18/12/2018 04:30:56 43.35 43.43 44.43 43.6 46.2 46.2 57.38 57.26 63.05 56.4 56.6 56.1
18/12/2018 04:30:57 43.27 43.54 44.43 43.6 46.1 46.2 57.2 57.29 63.05 56.4 56.6 56.1
18/12/2018 04:30:58 43.47 43.89 44.43 43.6 46.1 46.2 58.88 58.46 63.05 56.4 56.6 56.1
18/12/2018 04:30:59 42.67 43.29 44.43 43.6 46.1 46.2 57.6 58.2 63.05 56.4 56.6 56.1
18/12/2018 04:31:00 43.66 43.51 44.43 43.6 46.1 46.2 58.45 58.37 63.05 56.4 56.6 56.1
18/12/2018 04:31:01 43.67 43.72 44.43 43.6 46.1 46.2 59.57 59.35 63.05 56.5 56.6 56.1
18/12/2018 04:31:02 43.41 43.81 44.43 43.6 46.1 46.2 57.26 59.03 63.05 56.5 56.6 56.1
18/12/2018 04:31:03 43.46 43.79 44.43 43.7 46.1 46.2 57.39 58.21 63.05 56.5 56.6 56.1
18/12/2018 04:31:04 43.1 43.72 44.43 43.6 46.1 46.2 56.19 57.54 63.05 56.5 56.6 56.1
18/12/2018 04:31:05 42.89 43.25 44.43 43.6 46.1 46.2 59.24 58.69 63.05 56.5 56.6 56.1
18/12/2018 04:31:06 43.06 43.33 44.43 43.6 46.1 46.2 59.12 59.09 63.05 56.5 56.6 56.1
18/12/2018 04:31:07 43.12 43.35 44.43 43.6 46.1 46.2 58.62 59.23 63.05 56.5 56.6 56.1
18/12/2018 04:31:08 43.18 43.26 44.43 43.6 46.1 46.2 55.84 58.62 63.05 56.5 56.6 56.1
18/12/2018 04:31:09 44.48 44.08 44.43 43.6 46.1 46.2 56.06 57.12 63.05 56.5 56.6 56.1
18/12/2018 04:31:10 44.03 44.14 44.43 43.6 46 46.2 56.48 56.61 62.74 56.5 56.6 56.1
18/12/2018 04:31:11 44.75 44.53 44.53 43.6 46 46.2 59.98 59.37 62.06 56.5 56.6 56.1
18/12/2018 04:31:12 44.41 44.69 44.69 43.5 46 46.2 58.92 59.5 62.06 56.5 56.5 56.1
18/12/2018 04:31:13 44.85 44.72 44.72 43.4 45.9 46.2 58.18 58.94 62.06 56.5 56.5 56.1
18/12/2018 04:31:14 45.02 44.96 44.96 43.4 45.8 46.2 59.45 59.47 62.06 56.5 56.5 56.1
18/12/2018 04:31:15 45.24 45.29 45.29 43.4 45.7 46.2 59.24 59.96 60.98 56.5 56.4 56.1
18/12/2018 04:31:16 44.78 45.17 45.29 43.4 45.6 46.2 59.66 59.73 59.96 56.5 56.4 56.1
18/12/2018 04:31:17 45.48 45.35 45.35 43.4 45.5 46.2 57.66 59.41 59.96 56.5 56.4 56.1
18/12/2018 04:31:18 44.92 45.26 45.35 43.4 45.5 46.2 57.49 58.49 59.96 56.5 56.4 56.1
18/12/2018 04:31:19 45.52 45.43 45.43 43.4 45.5 46.2 59.28 59 59.96 56.5 56.4 56.1
18/12/2018 04:31:20 45.15 45.39 45.43 43.4 45.4 46.2 60.89 60.29 60.29 56.6 56.4 56.1
18/12/2018 04:31:21 45.37 45.49 45.49 43.4 45.4 46.2 60.84 60.9 60.9 56.6 56.4 56.1
18/12/2018 04:31:22 44.94 45.35 45.49 43.4 45.3 46.2 60.79 60.96 60.96 56.6 56.4 56.1
18/12/2018 04:31:23 44.67 45.15 45.49 43.4 45.3 46.2 58.34 60.78 60.96 56.6 56.3 56.1
18/12/2018 04:31:24 44.58 44.86 45.49 43.4 45.2 46.2 57.21 59.3 60.96 56.6 56.3 56.1
18/12/2018 04:31:25 43.8 44.71 45.49 43.4 45.2 46.2 59.29 59.13 60.96 56.7 56.3 56.1
18/12/2018 04:31:26 43.79 44.33 45.49 43.4 45.2 46.2 58.12 58.76 60.96 56.7 56.3 56.1
18/12/2018 04:31:27 44.08 44.32 45.49 43.4 45.2 46.2 59.34 59.37 60.96 56.7 56.3 56.1
18/12/2018 04:31:28 43.96 44.1 45.49 43.4 45.2 46.2 57.47 59.31 60.96 56.7 56.3 56.1
18/12/2018 04:31:29 43.96 44.2 45.49 43.4 45.2 46.2 57.62 58.3 60.96 56.7 56.3 56.1
18/12/2018 04:31:30 43.42 44.05 45.49 43.4 45.2 46.2 55.91 57.83 60.96 56.6 56.3 56.1
18/12/2018 04:31:31 43.8 44.01 45.49 43.4 45.2 46.2 56.77 56.92 60.96 56.7 56.3 56.1
18/12/2018 04:31:32 43.56 44.05 45.49 43.4 45.2 46.2 56.46 57.01 60.96 56.7 56.3 56.1
18/12/2018 04:31:33 43.69 43.76 45.49 43.4 45.2 46.2 56.01 56.6 60.96 56.7 56.3 56.1
18/12/2018 04:31:34 44.72 44.49 45.49 43.4 45.2 46.2 57.88 57.5 60.96 56.7 56.3 56.1
18/12/2018 04:31:35 49.2 48.06 48.06 43.5 45.2 46.2 66.59 65.13 65.13 56.8 56.4 56.1
18/12/2018 04:31:36 45.68 48.14 48.14 43.5 45.2 46.2 62.47 65.55 65.55 56.8 56.4 56.2
18/12/2018 04:31:37 44.48 46.52 48.14 43.5 45.2 46.2 55.94 63.04 65.55 56.9 56.4 56.2
18/12/2018 04:31:38 43.59 45.32 48.14 43.5 45.2 46.2 58.6 59.98 65.55 56.9 56.4 56.2
18/12/2018 04:31:39 43.96 44.23 48.14 43.5 45.2 46.2 56.23 59.34 65.55 56.9 56.4 56.2
18/12/2018 04:31:40 43.88 44.13 48.14 43.5 45.2 46.2 56.95 57.61 65.55 56.9 56.4 56.2
18/12/2018 04:31:41 43.64 44.19 48.14 43.5 45.2 46.2 56.49 57.33 65.55 56.9 56.4 56.2
18/12/2018 04:31:42 43.81 44.56 48.14 43.5 45.2 46.2 55.82 56.87 65.55 56.9 56.4 56.2
18/12/2018 04:31:43 43.44 43.7 48.14 43.5 45.2 46.2 55.98 56.3 65.55 56.9 56.4 56.2
18/12/2018 04:31:44 42.84 43.6 48.14 43.5 45.2 46.2 55.86 56.2 65.55 56.9 56.4 56.2
18/12/2018 04:31:45 42.24 43.3 48.14 43.5 45.2 46.2 55.78 56.21 65.55 56.9 56.4 56.2
18/12/2018 04:31:46 43.94 43.5 48.14 43.5 45.2 46.2 55.78 56.14 65.55 56.9 56.4 56.2
18/12/2018 04:31:47 43.95 43.9 48.14 43.5 45.2 46.2 55.74 55.82 65.55 56.9 56.4 56.2
18/12/2018 04:31:48 43.3 44.03 48.14 43.5 45.2 46.2 56.47 56.53 65.55 56.9 56.4 56.2
18/12/2018 04:31:49 43.29 43.71 48.14 43.5 45.2 46.2 56.51 56.73 65.55 56.9 56.4 56.2
18/12/2018 04:31:50 43.28 43.68 48.14 43.5 45.2 46.2 55.9 56.49 65.55 56.9 56.4 56.2
18/12/2018 04:31:51 42.67 43.33 48.14 43.5 45.2 46.2 56.05 56.35 65.55 56.9 56.4 56.2
18/12/2018 04:31:52 43.54 43.5 48.14 43.5 45.2 46.2 55.61 56.22 65.55 56.9 56.4 56.2
18/12/2018 04:31:53 43.8 43.76 48.14 43.5 45.2 46.2 56.17 56.18 65.55 56.9 56.4 56.2
18/12/2018 04:31:54 43.11 43.71 48.14 43.5 45.2 46.2 55.77 56.15 65.55 56.9 56.4 56.2
18/12/2018 04:31:55 42.26 43.58 48.14 43.5 45.2 46.2 55.93 56.1 65.55 56.9 56.4 56.2
18/12/2018 04:31:56 43.04 42.98 48.14 43.5 45.2 46.2 55.94 56.19 65.55 56.9 56.4 56.2
18/12/2018 04:31:57 43.2 43.32 48.14 43.5 45.2 46.2 54.27 55.94 65.55 56.9 56.4 56.2
18/12/2018 04:31:58 41.91 43.16 48.14 43.5 45.2 46.2 53.72 55.01 65.55 56.9 56.4 56.2
18/12/2018 04:31:59 42.68 42.8 48.14 43.5 45.2 46.2 54.66 54.71 65.55 56.9 56.4 56.2
18/12/2018 04:32:00 41.81 42.67 48.14 43.5 45.2 46.2 53.87 54.42 65.55 56.9 56.4 56.2
18/12/2018 04:32:01 42.5 42.53 48.14 43.5 45.2 46.2 53.94 54.14 65.55 56.9 56.4 56.2
18/12/2018 04:32:02 43.94 43.58 48.14 43.5 45.2 46.2 54.54 54.65 65.55 56.9 56.4 56.2
18/12/2018 04:32:03 43.14 43.86 48.14 43.5 45.2 46.2 54.39 54.46 65.55 56.9 56.4 56.2
18/12/2018 04:32:04 43.14 43.44 48.14 43.5 45.2 46.2 53.95 54.46 65.55 56.9 56.4 56.2
18/12/2018 04:32:05 42.53 43.09 48.14 43.5 45.2 46.2 54.4 54.5 65.55 56.9 56.4 56.2
18/12/2018 04:32:06 42.46 42.9 46.52 43.5 45.2 46.2 55 55 63.04 56.9 56.4 56.2
18/12/2018 04:32:07 44.78 43.97 45.32 43.5 45.2 46.2 55.52 55.57 59.98 56.9 56.4 56.2
18/12/2018 04:32:08 42.88 44.02 44.56 43.5 45.2 46.2 54.05 55.16 59.34 56.9 56.4 56.2
18/12/2018 04:32:09 42.26 43.27 44.56 43.5 45.2 46.2 54.37 54.8 57.61 56.9 56.4 56.2
18/12/2018 04:32:10 42.97 43.2 44.56 43.5 45.2 46.2 54.12 54.34 57.33 56.9 56.4 56.2
18/12/2018 04:32:11 42.7 43 44.56 43.5 45.2 46.2 54.21 54.43 56.87 56.9 56.4 56.2
18/12/2018 04:32:12 42.87 43.19 44.03 43.5 45.2 46.2 54.29 54.46 56.73 56.9 56.4 56.2
18/12/2018 04:32:13 43.71 43.39 44.03 43.5 45.2 46.2 54.86 54.82 56.73 56.9 56.4 56.2
18/12/2018 04:32:14 43.1 43.71 44.03 43.5 45.2 46.2 53.91 54.62 56.73 56.9 56.4 56.2
18/12/2018 04:32:15 43.38 43.37 44.03 43.5 45.2 46.2 54.12 54.3 56.73 56.9 56.4 56.2
18/12/2018 04:32:16 43.03 43.46 44.03 43.5 45.2 46.2 53.99 54.32 56.73 56.9 56.4 56.2
18/12/2018 04:32:17 43.15 43.35 44.03 43.5 45.2 46.2 54.2 54.31 56.73 56.9 56.4 56.2
18/12/2018 04:32:18 43.01 43.19 44.02 43.5 45.2 46.2 54.6 54.55 56.73 56.9 56.4 56.2
18/12/2018 04:32:19 42.48 43.3 44.02 43.5 45.2 46.2 54.35 54.71 56.49 56.9 56.4 56.2
18/12/2018 04:32:20 42.26 43.14 44.02 43.5 45.2 46.2 53.44 54.34 56.35 56.9 56.4 56.2
18/12/2018 04:32:21 42.64 42.79 44.02 43.5 45.2 46.2 53.68 53.86 56.22 56.9 56.4 56.2
18/12/2018 04:32:22 42.67 42.86 44.02 43.5 45.2 46.2 53.44 53.88 56.19 56.9 56.4 56.2
18/12/2018 04:32:23 42.1 42.66 44.02 43.5 45.2 46.2 54.83 54.43 56.19 56.9 56.4 56.2
18/12/2018 04:32:24 41.34 42.48 44.02 43.5 45.2 46.2 54.36 54.51 56.19 56.9 56.4 56.2
18/12/2018 04:32:25 43.3 43.2 44.02 43.5 45.2 46.2 54.74 54.7 56.19 56.9 56.4 56.2
18/12/2018 04:32:26 42.77 43.41 44.02 43.5 45.2 46.2 53.66 54.71 55.94 56.9 56.4 56.2
18/12/2018 04:32:27 41.94 42.8 44.02 43.5 45.2 46.2 54.1 54.32 55.57 56.9 56.4 56.2
18/12/2018 04:32:28 43.12 42.88 44.02 43.5 45.2 46.2 53.83 54.36 55.57 56.9 56.4 56.2
18/12/2018 04:32:29 42.69 43.13 44.02 43.5 45.2 46.2 54.48 54.28 55.57 56.9 56.4 56.2
18/12/2018 04:32:30 43.48 43.41 44.02 43.5 45.2 46.2 54.54 54.68 55.57 56.9 56.4 56.2
18/12/2018 04:32:31 43.42 43.64 44.02 43.5 45.2 46.2 54.81 55.08 55.57 56.9 56.4 56.2
18/12/2018 04:32:32 42.95 43.57 44.02 43.6 45.2 46.2 54.24 54.62 55.57 57 56.4 56.2
18/12/2018 04:32:33 43.69 43.71 44.02 43.6 45.2 46.2 54.82 54.85 55.57 57 56.4 56.2
18/12/2018 04:32:34 42.79 43.62 44.02 43.6 45.2 46.2 53.71 54.6 55.57 57 56.4 56.2
18/12/2018 04:32:35 43.43 43.45 44.02 43.6 45.2 46.2 54.22 54.31 55.57 57 56.4 56.2
18/12/2018 04:32:36 43.49 43.56 44.02 43.6 45.2 46.2 54.43 54.49 55.57 57 56.4 56.2
18/12/2018 04:32:37 44.37 44.13 44.13 43.6 45.2 46.2 55 54.82 55.16 57 56.4 56.2
18/12/2018 04:32:38 44.54 44.54 44.54 43.6 45.2 46.2 54.26 54.76 55.08 57 56.4 56.2
18/12/2018 04:32:39 44.78 44.79 44.79 43.6 45.2 46.2 54.67 54.81 55.08 57 56.4 56.2
18/12/2018 04:32:40 47.64 46.72 46.72 43.6 45.2 46.2 58.57 57.5 57.5 57 56.4 56.2
18/12/2018 04:32:41 46.81 46.86 46.86 43.6 45.2 46.2 56.56 57.22 57.5 57 56.4 56.2
18/12/2018 04:32:42 48.16 47.76 47.76 43.7 45.2 46.2 57.15 57.32 57.5 57 56.4 56.2
18/12/2018 04:32:43 51.84 50.98 50.98 43.7 45.3 46.3 57.2 57.24 57.5 57 56.4 56.2
18/12/2018 04:32:44 52.79 52.3 52.3 43.8 45.3 46.3 58.01 57.97 57.97 57 56.4 56.2
18/12/2018 04:32:45 48.53 52.02 52.3 43.9 45.3 46.3 57.53 57.75 57.97 57 56.5 56.2
18/12/2018 04:32:46 47.19 50.14 52.3 43.9 45.3 46.3 56.26 57.57 57.97 57 56.5 56.2
18/12/2018 04:32:47 45.33 48.42 52.3 43.9 45.3 46.3 55.16 56.83 57.97 57 56.5 56.2
18/12/2018 04:32:48 44.64 46.75 52.3 43.9 45.3 46.3 55.26 56.07 57.97 57 56.5 56.2
18/12/2018 04:32:49 44.02 45.64 52.3 43.9 45.3 46.3 54.31 55.43 57.97 57 56.5 56.2
18/12/2018 04:32:50 43.74 44.71 52.3 43.9 45.3 46.3 55.22 55.35 57.97 57 56.5 56.2
18/12/2018 04:32:51 43.32 44.06 52.3 43.9 45.3 46.3 54.18 54.9 57.97 57 56.5 56.2
18/12/2018 04:32:52 42.41 43.75 52.3 43.9 45.3 46.3 54.45 54.67 57.97 57 56.5 56.2
18/12/2018 04:32:53 42.69 42.97 52.3 43.9 45.3 46.3 53.76 54.43 57.97 57 56.5 56.2
18/12/2018 04:32:54 42.57 42.84 52.3 43.9 45.3 46.3 54.61 54.5 57.97 57 56.5 56.2
18/12/2018 04:32:55 43.31 43.21 52.3 43.9 45.3 46.3 54.27 54.63 57.97 57 56.5 56.2
18/12/2018 04:32:56 42.14 43.18 52.3 43.9 45.3 46.3 54.18 54.49 57.97 57 56.5 56.2
18/12/2018 04:32:57 42.58 42.96 52.3 43.9 45.3 46.3 54.32 54.4 57.97 57 56.5 56.2
18/12/2018 04:32:58 42.38 42.88 52.3 43.9 45.3 46.3 54.33 54.52 57.97 57 56.5 56.2
18/12/2018 04:32:59 42.35 42.58 52.3 43.9 45.3 46.3 54.33 54.44 57.97 57 56.5 56.2
18/12/2018 04:33:00 42.75 42.87 52.3 43.9 45.3 46.3 54.48 54.52 57.97 57 56.5 56.2
18/12/2018 04:33:01 43.01 43 52.3 43.9 45.3 46.3 54.85 54.93 57.97 57 56.5 56.2
18/12/2018 04:33:02 42.98 43.16 52.3 43.9 45.3 46.3 54.55 54.79 57.97 57 56.5 56.2
18/12/2018 04:33:03 42.77 43.36 52.3 43.9 45.3 46.3 54.04 54.61 57.97 57 56.5 56.2
18/12/2018 04:33:04 42.09 43.08 52.3 43.9 45.3 46.3 54.13 54.58 57.97 57 56.5 56.2
18/12/2018 04:33:05 42.94 42.96 52.3 43.9 45.3 46.3 53.99 54.18 57.97 57 56.5 56.2
18/12/2018 04:33:06 43.2 43.01 52.3 43.9 45.3 46.3 54.53 54.52 57.97 57 56.5 56.2
18/12/2018 04:33:07 43.56 43.51 52.3 43.9 45.3 46.3 54.03 54.32 57.97 57 56.5 56.2
18/12/2018 04:33:08 43.06 43.52 52.3 43.9 45.3 46.3 53.73 54.16 57.97 57 56.5 56.2
18/12/2018 04:33:09 42.66 43.12 52.3 43.8 45.3 46.3 54.06 54.21 57.97 57 56.5 56.2
18/12/2018 04:33:10 43.22 43.37 52.3 43.8 45.3 46.3 54.13 54.32 57.97 57 56.5 56.2
18/12/2018 04:33:11 41.94 43.03 52.3 43.8 45.3 46.3 54.78 54.56 57.97 57 56.5 56.2
18/12/2018 04:33:12 42.93 42.82 52.3 43.8 45.3 46.3 54.61 54.71 57.97 57 56.5 56.2
18/12/2018 04:33:13 42.76 43.03 52.3 43.8 45.3 46.3 54.05 54.72 57.97 57 56.5 56.2
18/12/2018 04:33:14 42.64 43.14 52.02 43.8 45.3 46.3 53.9 54.44 57.75 57 56.4 56.2
18/12/2018 04:33:15 43.07 43.13 50.14 43.8 45.3 46.3 53.96 54.12 57.57 57 56.4 56.2
18/12/2018 04:33:16 43.02 43.21 48.42 43.8 45.3 46.3 54.29 54.24 56.83 57 56.4 56.2
18/12/2018 04:33:17 43.36 43.33 46.75 43.8 45.3 46.3 55.09 54.79 56.07 57 56.4 56.2
18/12/2018 04:33:18 44.22 43.97 45.64 43.8 45.3 46.3 55.25 55.11 55.43 57 56.4 56.2
18/12/2018 04:33:19 43.82 44.09 44.71 43.8 45.3 46.3 54.59 55.1 55.35 57 56.4 56.2
18/12/2018 04:33:20 43.95 44.03 44.09 43.8 45.3 46.3 56.32 55.85 55.85 57 56.4 56.2
18/12/2018 04:33:21 43.73 44.1 44.1 43.8 45.3 46.3 55.29 55.82 55.85 57 56.4 56.2
18/12/2018 04:33:22 44.03 44.21 44.21 43.8 45.3 46.3 56.78 56.47 56.47 57 56.5 56.2
18/12/2018 04:33:23 43.77 44.22 44.22 43.8 45.3 46.3 58.2 57.87 57.87 57 56.5 56.2
18/12/2018 04:33:24 45.4 45.13 45.13 43.9 45.3 46.3 60.67 59.89 59.89 57.1 56.5 56.2
18/12/2018 04:33:25 50.37 49.26 49.26 43.9 45.3 46.3 63.13 62.32 62.32 57.1 56.5 56.2
18/12/2018 04:33:26 49.88 49.91 49.91 44 45.3 46.3 61.53 62.56 62.56 57.1 56.5 56.2
18/12/2018 04:33:27 46.92 49.48 49.91 44 45.3 46.3 58.91 61.68 62.56 57.2 56.5 56.2
18/12/2018 04:33:28 45.31 47.95 49.91 44 45.3 46.3 59.41 60.56 62.56 57.2 56.5 56.2
18/12/2018 04:33:29 44.67 46.47 49.91 44 45.3 46.3 62.98 62.1 62.56 57.2 56.5 56.2
18/12/2018 04:33:30 44.42 45.55 49.91 44 45.3 46.3 61.62 62.02 62.56 57.3 56.5 56.2
18/12/2018 04:33:31 43.87 44.96 49.91 44 45.3 46.3 59.17 61.91 62.56 57.3 56.5 56.2
18/12/2018 04:33:32 43.88 44.31 49.91 44 45.3 46.3 60.07 60.38 62.56 57.3 56.6 56.2
18/12/2018 04:33:33 43.39 44.16 49.91 44 45.3 46.3 59.39 60.51 62.56 57.3 56.6 56.2
18/12/2018 04:33:34 43.86 43.88 49.91 44 45.3 46.3 58.28 59.54 62.56 57.3 56.6 56.2
18/12/2018 04:33:35 43.37 44 49.91 44 45.3 46.3 61.04 60.95 62.56 57.3 56.6 56.2
18/12/2018 04:33:36 43.13 43.56 49.91 44 45.3 46.3 59.57 60.44 62.56 57.4 56.6 56.2
18/12/2018 04:33:37 43.49 43.74 49.91 44 45.3 46.3 55.85 59.72 62.56 57.4 56.6 56.2
18/12/2018 04:33:38 43.25 43.49 49.91 44 45.3 46.3 57.3 58.19 62.56 57.4 56.6 56.2
18/12/2018 04:33:39 43.48 43.67 49.91 44 45.3 46.3 59.4 58.79 62.56 57.4 56.6 56.2
18/12/2018 04:33:40 44.12 44.01 49.91 44 45.3 46.3 57.77 58.91 62.56 57.4 56.6 56.2
18/12/2018 04:33:41 43.19 44.05 49.91 44 45.3 46.3 56.23 58.05 62.56 57.4 56.6 56.2
18/12/2018 04:33:42 43.15 43.53 49.91 44 45.3 46.3 54.67 57.19 62.56 57.4 56.6 56.2
18/12/2018 04:33:43 43.35 43.61 49.91 44 45.3 46.3 54.58 55.83 62.56 57.4 56.6 56.2
18/12/2018 04:33:44 43.08 43.51 49.91 44 45.3 46.3 54.18 55.01 62.56 57.4 56.6 56.2
18/12/2018 04:33:45 42.31 43.24 49.91 44 45.3 46.3 53.58 54.42 62.56 57.4 56.6 56.2
18/12/2018 04:33:46 42.99 43.17 49.91 44 45.3 46.3 55 54.71 62.56 57.4 56.6 56.2
18/12/2018 04:33:47 42.32 42.89 49.91 44 45.3 46.3 54.89 54.9 62.56 57.4 56.6 56.2
18/12/2018 04:33:48 43.69 43.35 49.91 44 45.3 46.3 55.18 55.14 62.56 57.4 56.6 56.2
18/12/2018 04:33:49 44.5 44.12 49.91 44 45.3 46.3 58.49 58.1 62.56 57.4 56.6 56.2
18/12/2018 04:33:50 42.67 44.05 49.91 44 45.3 46.3 56.95 57.47 62.56 57.4 56.6 56.2
18/12/2018 04:33:51 42.96 43.37 49.91 44 45.3 46.3 55.68 57.04 62.56 57.4 56.6 56.2
18/12/2018 04:33:52 43.05 43.23 49.91 44 45.3 46.3 58.28 58.2 62.56 57.4 56.6 56.2
18/12/2018 04:33:53 43.33 43.39 49.91 44 45.3 46.3 55.05 57.26 62.56 57.4 56.6 56.2
18/12/2018 04:33:54 43.88 43.92 49.91 44 45.3 46.3 55.18 56.18 62.56 57.4 56.6 56.2
18/12/2018 04:33:55 42.96 43.71 49.91 44 45.3 46.3 53.91 55.53 62.56 57.4 56.6 56.2
18/12/2018 04:33:56 43.76 43.81 49.48 44 45.3 46.3 55.09 55.16 62.1 57.4 56.6 56.2
18/12/2018 04:33:57 43.38 43.73 47.95 44 45.3 46.3 54.77 55.07 62.1 57.4 56.6 56.2
18/12/2018 04:33:58 43.49 43.61 46.47 44 45.3 46.3 56.29 56.02 62.1 57.4 56.6 56.2
18/12/2018 04:33:59 43.32 43.92 45.55 44 45.3 46.3 54.66 55.86 62.02 57.4 56.6 56.2
18/12/2018 04:34:00 42.2 43.53 44.96 44 45.3 46.3 54.32 55.15 61.91 57.4 56.6 56.2
18/12/2018 04:34:01 41.59 42.8 44.31 44 45.3 46.3 53.6 54.71 60.95 57.4 56.6 56.2
18/12/2018 04:34:02 43.32 42.9 44.16 44 45.3 46.3 53.72 54.08 60.95 57.4 56.6 56.2
18/12/2018 04:34:03 44.09 43.78 44.12 44 45.3 46.3 53.7 53.93 60.95 57.4 56.6 56.2
18/12/2018 04:34:04 42.77 43.8 44.12 44 45.3 46.3 54.63 54.51 60.95 57.4 56.6 56.2
18/12/2018 04:34:05 43.69 43.82 44.12 44 45.3 46.3 55.14 55.16 60.44 57.4 56.6 56.2
18/12/2018 04:34:06 43.72 43.94 44.12 44 45.3 46.3 55.18 55.21 59.72 57.4 56.6 56.2
18/12/2018 04:34:07 43.52 43.71 44.12 44 45.3 46.3 56.35 56.01 58.91 57.4 56.6 56.2
18/12/2018 04:34:08 42.78 43.6 44.12 44 45.3 46.3 54.8 56.12 58.91 57.4 56.6 56.2
18/12/2018 04:34:09 42.6 43.19 44.12 44 45.3 46.3 54.92 55.39 58.91 57.4 56.6 56.2
18/12/2018 04:34:10 42.79 43.32 44.12 44 45.3 46.3 54.9 55.12 58.2 57.4 56.6 56.2
18/12/2018 04:34:11 42.87 42.96 44.12 44 45.3 46.3 54.53 55.03 58.2 57.4 56.6 56.2
18/12/2018 04:34:12 43.08 43.34 44.12 44 45.3 46.3 55.57 55.49 58.2 57.4 56.6 56.2
18/12/2018 04:34:13 42.24 43.01 44.12 44 45.3 46.3 58.85 58.06 58.2 57.4 56.6 56.2
18/12/2018 04:34:14 43.49 43.29 44.12 44 45.3 46.3 56.08 57.89 58.2 57.4 56.6 56.2
18/12/2018 04:34:15 44.14 44 44.12 44 45.3 46.3 54.71 56.59 58.2 57.4 56.6 56.2
18/12/2018 04:34:16 44.05 44.26 44.26 44 45.3 46.3 56.34 56.6 58.2 57.4 56.6 56.2
18/12/2018 04:34:17 43.66 43.99 44.26 44 45.3 46.3 58.38 57.97 58.2 57.4 56.6 56.2
18/12/2018 04:34:18 43.41 43.78 44.26 44 45.3 46.3 57.97 58.77 58.77 57.4 56.6 56.2
18/12/2018 04:34:19 43.39 43.78 44.26 44 45.3 46.3 54.66 57.66 58.77 57.4 56.6 56.2
18/12/2018 04:34:20 44.61 44.69 44.69 44 45.3 46.3 54.43 56.11 58.77 57.4 56.6 56.2
18/12/2018 04:34:21 42.92 44.38 44.69 44 45.3 46.3 55.03 55.26 58.77 57.4 56.6 56.2
18/12/2018 04:34:22 43.6 43.9 44.69 44 45.3 46.3 54.48 55.2 58.77 57.4 56.6 56.2
18/12/2018 04:34:23 42.75 43.61 44.69 44 45.3 46.3 57.59 57.09 58.77 57.4 56.6 56.2
18/12/2018 04:34:24 43.43 43.53 44.69 44 45.3 46.3 56.72 57.16 58.77 57.4 56.6 56.2
18/12/2018 04:34:25 42.57 43.37 44.69 44 45.3 46.3 53.49 56.91 58.77 57.4 56.6 56.2
18/12/2018 04:34:26 42.73 43.11 44.69 44 45.3 46.3 54.91 55.16 58.77 57.4 56.6 56.2
18/12/2018 04:34:27 43.46 43.19 44.69 44 45.3 46.3 55.36 55.54 58.77 57.4 56.6 56.2
18/12/2018 04:34:28 42.1 43.18 44.69 44 45.3 46.3 55.06 55.33 58.77 57.3 56.6 56.2
18/12/2018 04:34:29 43.28 42.98 44.69 44 45.3 46.3 54.43 55.21 58.77 57.3 56.6 56.2
18/12/2018 04:34:30 42.42 43.22 44.69 44 45.3 46.3 53.85 54.92 58.77 57.3 56.6 56.2
18/12/2018 04:34:31 42.81 43.07 44.69 44 45.3 46.3 53.83 54.28 58.77 57.3 56.6 56.2
18/12/2018 04:34:32 43.9 43.48 44.69 44 45.3 46.3 54.24 54.29 58.77 57.3 56.6 56.2
18/12/2018 04:34:33 42.19 43.44 44.69 43.9 45.3 46.3 54.22 54.32 58.77 57.2 56.6 56.2
18/12/2018 04:34:34 43.99 43.7 44.69 43.9 45.3 46.3 54.59 54.55 58.77 57.2 56.6 56.2
18/12/2018 04:34:35 43.3 43.81 44.69 43.9 45.3 46.3 54.74 54.79 58.77 57.2 56.6 56.2
18/12/2018 04:34:36 43.22 43.51 44.69 43.9 45.3 46.3 54.34 55.15 58.77 57.2 56.6 56.2
18/12/2018 04:34:37 43.79 44.01 44.69 43.9 45.3 46.3 54.4 54.67 58.77 57.2 56.6 56.2
18/12/2018 04:34:38 43.09 43.92 44.69 43.9 45.3 46.3 54.63 54.66 58.77 57.2 56.6 56.2
18/12/2018 04:34:39 42.29 43.48 44.69 43.9 45.3 46.3 54.24 54.67 58.77 57.2 56.6 56.2
18/12/2018 04:34:40 42.67 42.87 44.69 43.9 45.3 46.3 54.4 54.51 58.77 57.2 56.6 56.2
18/12/2018 04:34:41 42.97 43.22 44.69 43.9 45.2 46.3 54.33 54.61 58.77 57.2 56.6 56.2
18/12/2018 04:34:42 42.29 42.9 44.69 43.9 45.2 46.3 54.03 54.43 58.77 57.2 56.6 56.2
18/12/2018 04:34:43 42.34 42.89 44.69 43.9 45.2 46.3 53.91 54.06 58.77 57.2 56.6 56.2
18/12/2018 04:34:44 43.62 43.3 44.69 43.9 45.2 46.3 53.89 54.09 58.77 57.2 56.6 56.2
18/12/2018 04:34:45 42.85 43.45 44.69 43.9 45.2 46.3 54.23 54.22 58.77 57.2 56.6 56.2
18/12/2018 04:34:46 43.09 43.28 44.69 43.9 45.2 46.3 54.26 54.49 58.77 57.2 56.6 56.2
18/12/2018 04:34:47 42.47 43.21 44.69 43.9 45.2 46.3 54.1 54.5 58.77 57.2 56.6 56.2
18/12/2018 04:34:48 43.32 43.25 44.69 43.9 45.2 46.3 54.7 54.56 57.66 57.1 56.6 56.2
18/12/2018 04:34:49 42.02 43.02 44.69 43.9 45.2 46.3 53.62 54.44 57.16 57.1 56.6 56.2
18/12/2018 04:34:50 42.96 42.93 44.38 43.9 45.2 46.3 54.18 54.14 57.16 57 56.6 56.2
18/12/2018 04:34:51 43.15 43.15 44.01 43.9 45.2 46.3 54.9 54.75 57.16 57 56.6 56.2
18/12/2018 04:34:52 43.5 43.61 44.01 43.9 45.1 46.3 54.53 54.82 57.16 57 56.6 56.2
18/12/2018 04:34:53 43.2 43.58 44.01 43.9 45.1 46.3 54.51 55 57.16 56.9 56.6 56.2
18/12/2018 04:34:54 43.89 43.67 44.01 43.9 45.1 46.3 54.23 54.51 56.91 56.9 56.6 56.2
18/12/2018 04:34:55 44.77 44.61 44.61 43.9 45.1 46.3 54.28 54.66 55.54 56.9 56.5 56.2
18/12/2018 04:34:56 44.96 45.1 45.1 43.9 45.1 46.3 54.6 54.66 55.54 56.9 56.5 56.2
18/12/2018 04:34:57 45.16 45.13 45.13 43.9 45 46.3 54.08 54.46 55.33 56.9 56.5 56.2
18/12/2018 04:34:58 47.2 46.67 46.67 43.9 45 46.3 54.9 54.69 55.21 56.9 56.5 56.2
18/12/2018 04:34:59 50.82 50.19 50.19 44 44.9 46.3 55.88 55.61 55.61 56.9 56.5 56.2
18/12/2018 04:35:00 55.6 54.23 54.23 44.2 44.9 46.3 59.46 58.41 58.41 56.9 56.5 56.2
18/12/2018 04:35:01 48.96 53.96 54.23 44.2 44.7 46.3 55.42 58.2 58.41 56.9 56.4 56.2
18/12/2018 04:35:02 45.56 51.42 54.23 44.2 44.6 46.3 54.22 56.69 58.41 56.8 56.4 56.2
18/12/2018 04:35:03 43.97 48.65 54.23 44.2 44.5 46.3 54.68 55.37 58.41 56.8 56.3 56.2
18/12/2018 04:35:04 43.8 46.31 54.23 44.2 44.4 46.3 54.53 54.97 58.41 56.8 56.3 56.2
18/12/2018 04:35:05 43.23 44.83 54.23 44.2 44.3 46.3 54.64 54.8 58.41 56.8 56.3 56.2
18/12/2018 04:35:06 42.18 44.1 54.23 44.2 44.3 46.3 54 54.74 58.41 56.8 56.3 56.2
18/12/2018 04:35:07 43.04 43 54.23 44.2 44.2 46.3 54.64 54.67 58.41 56.8 56.3 56.2
18/12/2018 04:35:08 42.68 43.23 54.23 44.2 44.2 46.3 54.45 54.76 58.41 56.8 56.3 56.2
18/12/2018 04:35:09 44.13 44.24 54.23 44.2 44.2 46.3 54.54 54.65 58.41 56.8 56.2 56.2
18/12/2018 04:35:10 43.71 43.73 54.23 44.2 44.1 46.3 54.09 54.61 58.41 56.8 56.2 56.2
18/12/2018 04:35:11 42.72 43.58 54.23 44.2 44.1 46.3 54.35 54.36 58.41 56.8 56.2 56.2
18/12/2018 04:35:12 43.53 43.61 54.23 44.2 44.1 46.3 54.31 54.48 58.41 56.8 56.2 56.2
18/12/2018 04:35:13 42.72 43.47 54.23 44.2 44.1 46.3 54.15 54.34 58.41 56.8 56.2 56.2
18/12/2018 04:35:14 43.09 43.42 54.23 44.2 44 46.3 54.37 54.54 58.41 56.8 56.2 56.2
18/12/2018 04:35:15 42.81 43.37 54.23 44.2 44 46.3 54.29 54.69 58.41 56.8 56.2 56.2
18/12/2018 04:35:16 42.71 43.33 54.23 44.2 44 46.3 53.79 54.36 58.41 56.8 56.2 56.2
18/12/2018 04:35:17 42.57 42.85 54.23 44.2 44 46.3 53.96 54.35 58.41 56.8 56.2 56.2
18/12/2018 04:35:18 43 43.17 54.23 44.2 43.9 46.3 54.55 54.52 58.41 56.8 56.1 56.2
18/12/2018 04:35:19 42.78 42.97 54.23 44.2 43.9 46.3 54.52 54.75 58.41 56.8 56.1 56.2
18/12/2018 04:35:20 43.06 43.34 54.23 44.2 43.9 46.3 54.34 54.79 58.41 56.8 56.1 56.2
18/12/2018 04:35:21 42.4 42.91 54.23 44.2 43.9 46.3 54.22 54.47 58.41 56.8 56.1 56.2
18/12/2018 04:35:22 43.72 43.5 54.23 44.2 43.8 46.3 54.33 54.49 58.41 56.7 56.1 56.2
18/12/2018 04:35:23 43.54 43.75 54.23 44.2 43.8 46.3 53.85 54.25 58.41 56.7 56.1 56.2
18/12/2018 04:35:24 43.71 43.76 54.23 44.2 43.8 46.3 55 54.73 58.41 56.7 56.1 56.2
18/12/2018 04:35:25 43.64 43.85 54.23 44.2 43.8 46.3 55.47 55.3 58.41 56.8 56 56.2
18/12/2018 04:35:26 43.59 43.8 54.23 44.2 43.8 46.3 54.81 55.39 58.41 56.7 56 56.2
18/12/2018 04:35:27 42.54 43.65 54.23 44.2 43.8 46.3 53.68 54.86 58.41 56.7 56 56.2
18/12/2018 04:35:28 42.3 43.15 54.23 44.2 43.8 46.3 53.82 54.36 58.41 56.7 56 56.2
18/12/2018 04:35:29 43.11 43.08 54.23 44.2 43.8 46.3 54.72 54.67 58.41 56.7 56 56.2
18/12/2018 04:35:30 42.95 43.3 53.96 44.2 43.8 46.3 53.87 54.45 58.2 56.7 56 56.2
18/12/2018 04:35:31 43.14 43.46 51.42 44.2 43.8 46.3 54.44 54.47 56.69 56.7 56 56.2
18/12/2018 04:35:32 42.24 43.02 48.65 44.2 43.8 46.3 54.81 54.67 55.39 56.7 56 56.2
18/12/2018 04:35:33 42.53 42.88 46.31 44.2 43.8 46.3 54.17 54.73 55.39 56.7 56 56.2
18/12/2018 04:35:34 43.49 43.17 44.83 44.2 43.8 46.3 54.46 54.56 55.39 56.7 56 56.2
18/12/2018 04:35:35 43.31 43.45 44.24 44.2 43.8 46.3 54.16 54.53 55.39 56.7 56 56.2
18/12/2018 04:35:36 42.76 43.36 44.24 44.2 43.8 46.3 54.04 54.38 55.39 56.7 56 56.2
18/12/2018 04:35:37 42.94 43.21 44.24 44.2 43.8 46.3 54.53 54.57 55.39 56.7 56 56.2
18/12/2018 04:35:38 42.81 43.07 44.24 44.2 43.8 46.3 54.23 54.57 55.39 56.6 56 56.2
18/12/2018 04:35:39 42.15 42.86 43.85 44.2 43.8 46.3 54.34 54.46 55.39 56.6 56 56.2
18/12/2018 04:35:40 43.33 43.1 43.85 44.2 43.8 46.3 54.08 54.53 55.39 56.5 56 56.2
18/12/2018 04:35:41 42.4 43.24 43.85 44.2 43.8 46.3 53.77 54.2 55.39 56.5 56 56.2
18/12/2018 04:35:42 43.45 43.34 43.85 44.2 43.8 46.3 54.92 54.65 55.39 56.5 56 56.2
18/12/2018 04:35:43 43.54 43.53 43.85 44.2 43.8 46.3 55.61 55.36 55.39 56.4 56 56.2
18/12/2018 04:35:44 43.63 43.73 43.85 44.2 43.8 46.3 55.19 55.37 55.39 56.4 56 56.2
18/12/2018 04:35:45 44.53 44.46 44.46 44.2 43.8 46.3 55.03 55.54 55.54 56.4 56 56.2
18/12/2018 04:35:46 45.54 45.15 45.15 44.2 43.8 46.3 54.61 55.09 55.54 56.4 56 56.2
18/12/2018 04:35:47 47.03 46.56 46.56 44.2 43.8 46.3 55.1 55.07 55.54 56.4 56 56.2
18/12/2018 04:35:48 48.03 47.65 47.65 44.2 43.8 46.3 55.32 55.23 55.54 56.4 56 56.2
18/12/2018 04:35:49 50.76 50.16 50.16 44.3 43.8 46.3 56.55 56.12 56.12 56.3 55.9 56.2
18/12/2018 04:35:50 53.48 52.57 52.57 44.4 43.8 46.3 59.43 58.59 58.59 56.4 56 56.2
18/12/2018 04:35:51 51.47 52.67 52.67 44.4 43.9 46.3 57.69 58.6 58.6 56.4 56 56.2
18/12/2018 04:35:52 48.82 51.76 52.67 44.5 43.9 46.3 55.82 58.03 58.6 56.4 56 56.2
18/12/2018 04:35:53 47.64 50.11 52.67 44.5 43.9 46.3 55.61 56.71 58.6 56.4 55.9 56.2
18/12/2018 04:35:54 46.78 48.69 52.67 44.5 43.9 46.3 55.32 56.16 58.6 56.4 55.9 56.2
18/12/2018 04:35:55 45.84 47.6 52.67 44.5 43.9 46.3 54.94 55.62 58.6 56.3 55.9 56.2
18/12/2018 04:35:56 45.61 46.63 52.67 44.5 43.9 46.3 55.57 55.72 58.6 56.3 55.9 56.2
18/12/2018 04:35:57 45.24 46.05 52.67 44.5 43.9 46.3 54.45 55.31 58.6 56.3 55.9 56.2
18/12/2018 04:35:58 44.84 45.57 52.67 44.5 43.9 46.3 54.38 54.78 58.6 56.3 55.9 56.2
18/12/2018 04:35:59 44.46 45.18 52.67 44.5 43.9 46.3 54.41 54.67 58.6 56.3 55.9 56.2
18/12/2018 04:36:00 44.4 44.75 52.67 44.5 43.9 46.3 54.05 54.52 58.6 56.3 55.9 56.2
18/12/2018 04:36:01 44 44.69 52.67 44.5 43.9 46.3 54.63 54.57 58.6 56.3 55.9 56.2
18/12/2018 04:36:02 42.68 44.11 52.67 44.5 43.9 46.3 54.15 54.51 58.6 56.3 55.9 56.2
18/12/2018 04:36:03 42.35 43.29 52.67 44.5 43.9 46.3 53.7 54.37 58.6 56.3 55.9 56.2
18/12/2018 04:36:04 43.34 43.36 52.67 44.5 43.9 46.3 53.86 54.13 58.6 56.2 55.9 56.2
18/12/2018 04:36:05 42.58 43.01 52.67 44.5 43.9 46.3 53.95 54.05 58.6 56.2 55.9 56.2
18/12/2018 04:36:06 43.07 43.21 52.67 44.5 43.9 46.3 54.14 54.25 58.6 56.2 55.9 56.2
18/12/2018 04:36:07 42.38 43.11 52.67 44.5 43.9 46.3 54.6 54.68 58.6 56.2 55.9 56.2
18/12/2018 04:36:08 43.54 43.35 52.67 44.5 43.9 46.3 54.57 54.65 58.6 56.2 55.9 56.2
18/12/2018 04:36:09 42.77 43.17 52.67 44.5 43.9 46.3 54.19 54.5 58.6 56.2 55.9 56.2
18/12/2018 04:36:10 42.46 43 52.67 44.5 43.9 46.3 54.16 54.47 58.6 56.2 55.9 56.2
18/12/2018 04:36:11 42 43.11 52.67 44.5 43.9 46.3 53.49 54.21 58.6 56.1 55.9 56.2
18/12/2018 04:36:12 43.97 43.41 52.67 44.5 43.9 46.3 54.4 54.32 58.6 56.1 55.9 56.2
18/12/2018 04:36:13 42.76 43.54 52.67 44.5 43.9 46.3 54.05 54.3 58.6 56.1 55.9 56.2
18/12/2018 04:36:14 42.88 43.09 52.67 44.5 43.9 46.3 54.92 54.73 58.6 56.1 55.9 56.2
18/12/2018 04:36:15 43.84 43.66 52.67 44.5 43.9 46.3 54.7 54.83 58.6 56.1 55.9 56.2
18/12/2018 04:36:16 44.77 44.51 52.67 44.5 43.9 46.3 55.01 55.2 58.6 56.1 55.9 56.2
18/12/2018 04:36:17 43.42 44.3 52.67 44.5 43.9 46.3 54.02 54.88 58.6 56 55.9 56.2
18/12/2018 04:36:18 42.84 43.72 52.67 44.5 43.9 46.2 54.5 54.63 58.6 56 55.9 56.2
18/12/2018 04:36:19 44.02 43.82 52.67 44.5 43.9 46.2 53.94 54.34 58.6 56 55.9 56.2
18/12/2018 04:36:20 43.08 43.79 52.67 44.5 43.9 46.2 54.39 54.54 58.6 56 55.9 56.2
18/12/2018 04:36:21 44.51 44.21 51.76 44.5 43.9 46.2 54.95 54.77 58.03 55.9 55.9 56.2
18/12/2018 04:36:22 43.67 44.09 50.11 44.5 43.9 46.2 54.53 54.82 56.71 55.9 55.9 56.2
18/12/2018 04:36:23 43.92 44 48.69 44.5 43.9 46.2 54.23 54.64 56.16 55.9 55.9 56.2
18/12/2018 04:36:24 44.12 44.09 47.6 44.5 43.9 46.2 54.92 54.78 55.72 55.9 55.9 56.2
18/12/2018 04:36:25 43.49 44.15 46.63 44.5 43.9 46.2 54.25 54.71 55.72 55.9 55.9 56.2
18/12/2018 04:36:26 43.68 43.86 46.05 44.5 43.9 46.2 54.83 54.82 55.31 55.9 55.9 56.2
18/12/2018 04:36:27 44.95 44.69 45.57 44.5 43.9 46.2 55.14 55.1 55.2 55.8 55.9 56.2
18/12/2018 04:36:28 45.17 45.06 45.18 44.5 43.9 46.2 55.25 55.46 55.46 55.8 55.9 56.2
18/12/2018 04:36:29 44.88 45.05 45.06 44.5 43.9 46.2 54.33 55.15 55.46 55.8 55.9 56.2
18/12/2018 04:36:30 44.81 45.03 45.06 44.5 43.9 46.2 55.06 54.98 55.46 55.8 55.9 56.2
18/12/2018 04:36:31 44.33 44.96 45.06 44.5 43.9 46.2 54.59 55 55.46 55.8 55.9 56.2
18/12/2018 04:36:32 43.48 44.59 45.06 44.5 43.9 46.2 55.68 55.47 55.47 55.8 55.9 56.2
18/12/2018 04:36:33 42.86 44.12 45.06 44.5 43.9 46.2 54.48 55.36 55.47 55.8 55.9 56.2
18/12/2018 04:36:34 43.35 43.53 45.06 44.5 43.9 46.2 54.53 54.93 55.47 55.8 55.9 56.2
18/12/2018 04:36:35 43.43 43.53 45.06 44.4 43.9 46.2 53.92 54.69 55.47 55.6 55.9 56.2
18/12/2018 04:36:36 43.18 43.62 45.06 44.4 43.9 46.2 53.78 54.35 55.47 55.6 55.9 56.2
18/12/2018 04:36:37 42.34 43.42 45.06 44.4 43.9 46.2 54.13 54.32 55.47 55.5 55.9 56.2
18/12/2018 04:36:38 42.7 42.87 45.06 44.4 43.9 46.2 54.21 54.29 55.47 55.5 55.9 56.2
18/12/2018 04:36:39 42.9 42.92 45.06 44.4 43.9 46.2 54.18 54.31 55.47 55.5 55.9 56.2
18/12/2018 04:36:40 42.13 43.03 45.06 44.4 43.9 46.2 54.93 54.85 55.47 55.5 55.9 56.2
18/12/2018 04:36:41 42.13 42.66 45.06 44.4 43.9 46.2 55.58 55.77 55.77 55.5 55.9 56.2
18/12/2018 04:36:42 42.73 42.75 45.06 44.4 43.9 46.2 54.17 55.17 55.77 55.5 55.9 56.2
18/12/2018 04:36:43 42.04 42.5 45.06 44.4 43.9 46.2 54.15 54.67 55.77 55.5 55.9 56.2
18/12/2018 04:36:44 43.21 43.12 45.06 44.4 43.9 46.2 54.63 54.81 55.77 55.5 55.9 56.2
18/12/2018 04:36:45 42.17 42.89 45.06 44.4 43.9 46.2 54.7 54.74 55.77 55.5 55.9 56.2
18/12/2018 04:36:46 43.08 43.06 45.06 44.4 43.9 46.2 54.74 54.95 55.77 55.5 55.9 56.2
18/12/2018 04:36:47 42.06 42.79 45.06 44.4 43.9 46.2 53.61 54.66 55.77 55.5 55.9 56.2
18/12/2018 04:36:48 42.47 42.7 45.06 44.4 43.9 46.2 54.67 54.66 55.77 55.5 55.9 56.2
18/12/2018 04:36:49 42.65 43.05 45.06 44.4 43.9 46.2 55.16 54.96 55.77 55.5 55.9 56.2
18/12/2018 04:36:50 42.88 43.01 45.06 44.4 43.9 46.1 54.71 54.98 55.77 55.5 55.9 56.2
18/12/2018 04:36:51 43.62 43.48 45.06 44.4 43.8 46.1 56.14 55.89 55.89 55.5 55.9 56.2
18/12/2018 04:36:52 43.13 43.39 45.06 44.4 43.8 46.1 56.19 56.25 56.25 55.5 55.9 56.2
18/12/2018 04:36:53 42.98 43.23 45.06 44.4 43.8 46.1 59.16 58.79 58.79 55.5 55.9 56.2
18/12/2018 04:36:54 42.56 43.16 45.06 44.4 43.8 46.1 54.02 58.19 58.79 55.5 55.9 56.2
18/12/2018 04:36:55 42.99 43.17 45.06 44.4 43.8 46.1 54.36 56.15 58.79 55.5 55.9 56.2
18/12/2018 04:36:56 42.42 43.03 45.06 44.4 43.8 46.1 55.08 55.27 58.79 55.5 55.9 56.2
18/12/2018 04:36:57 41.58 42.53 45.06 44.4 43.8 46.1 54.17 55.28 58.79 55.5 55.9 56.2
18/12/2018 04:36:58 42.48 42.55 45.05 44.4 43.8 46.1 54.74 54.9 58.79 55.5 55.9 56.2
18/12/2018 04:36:59 43.3 43.16 45.03 44.4 43.8 46.1 54.83 55.28 58.79 55.5 55.9 56.2
18/12/2018 04:37:00 42.74 43.3 44.96 44.4 43.8 46.1 53.91 54.78 58.79 55.5 55.9 56.2
18/12/2018 04:37:01 41.99 42.72 44.59 44.4 43.8 46.1 55.52 55.21 58.79 55.5 55.9 56.2
18/12/2018 04:37:02 42.91 42.83 44.12 44.4 43.8 46.1 55 55.4 58.79 55.5 55.9 56.2
18/12/2018 04:37:03 42.67 42.93 43.62 44.4 43.8 46.1 54.5 55.26 58.79 55.5 55.9 56.2
18/12/2018 04:37:04 42.77 43.04 43.62 44.4 43.8 46.1 54.3 54.86 58.79 55.5 55.9 56.2
18/12/2018 04:37:05 42.22 43.04 43.62 44.4 43.8 46.1 55.86 55.45 58.79 55.5 55.9 56.2
18/12/2018 04:37:06 43.33 43.09 43.48 44.4 43.8 46.1 54.27 55.35 58.79 55.5 55.9 56.2
18/12/2018 04:37:07 43.57 43.59 43.59 44.4 43.8 46.1 54.11 54.83 58.79 55.5 55.9 56.2
18/12/2018 04:37:08 42.27 43.39 43.59 44.4 43.8 46.1 54.03 54.39 58.79 55.5 55.9 56.2
18/12/2018 04:37:09 42.93 43.31 43.59 44.4 43.8 46.1 54.11 54.26 58.79 55.5 55.9 56.2
18/12/2018 04:37:10 42.51 43.02 43.59 44.4 43.8 46.1 54.83 54.68 58.79 55.5 55.9 56.2
18/12/2018 04:37:11 42.69 42.89 43.59 44.4 43.8 46.1 53.38 54.55 58.79 55.5 55.9 56.2
18/12/2018 04:37:12 43.28 43.16 43.59 44.4 43.8 46.1 56.43 55.62 58.79 55.5 55.9 56.2
18/12/2018 04:37:13 42.49 43.43 43.59 44.4 43.8 46.1 60.17 59.41 59.41 55.5 55.9 56.2
18/12/2018 04:37:14 43.01 42.96 43.59 44.4 43.8 46.1 60.63 60.63 60.63 55.6 55.9 56.2
18/12/2018 04:37:15 43.76 43.6 43.6 44.4 43.8 46.1 63.51 62.88 62.88 55.6 55.9 56.2
18/12/2018 04:37:16 42.8 43.62 43.62 44.4 43.8 46.1 57.79 62.93 62.93 55.7 55.9 56.2
18/12/2018 04:37:17 42.76 43.11 43.62 44.4 43.8 46.1 54.2 60.09 62.93 55.7 55.9 56.2
18/12/2018 04:37:18 43.26 43.43 43.62 44.4 43.8 46.1 54.3 57.4 62.93 55.6 55.9 56.2
18/12/2018 04:37:19 43.07 43.43 43.62 44.4 43.8 46.1 54.05 55.77 62.93 55.6 55.9 56.2
18/12/2018 04:37:20 42.3 43.14 43.62 44.4 43.8 46.1 54.96 55.28 62.93 55.7 55.9 56.2
18/12/2018 04:37:21 43.41 43.42 43.62 44.4 43.8 46.1 56.62 56.31 62.93 55.7 55.9 56.2
18/12/2018 04:37:22 42.2 43.35 43.62 44.4 43.8 46.1 53.51 55.86 62.93 55.7 55.9 56.2
18/12/2018 04:37:23 42.16 42.59 43.62 44.4 43.8 46.1 53.43 54.46 62.93 55.7 55.9 56.2
18/12/2018 04:37:24 42.64 42.56 43.62 44.4 43.8 46.1 53.71 54.29 62.93 55.7 55.9 56.2
18/12/2018 04:37:25 43.37 43.28 43.62 44.4 43.8 46.1 54.27 54.15 62.93 55.7 55.9 56.2
18/12/2018 04:37:26 43.02 43.46 43.62 44.4 43.8 46.1 53.54 54.27 62.93 55.7 55.9 56.2
18/12/2018 04:37:27 42.45 42.98 43.62 44.4 43.8 46.1 54.32 54.3 62.93 55.7 55.9 56.2
18/12/2018 04:37:28 42.51 42.95 43.62 44.4 43.8 46.1 53.7 54.2 62.93 55.7 55.9 56.2
18/12/2018 04:37:29 43.83 43.48 43.62 44.4 43.8 46.1 55.39 55.13 62.93 55.7 55.9 56.2
18/12/2018 04:37:30 43.01 43.61 43.62 44.4 43.8 46.1 54.31 55.18 62.93 55.7 55.9 56.2
18/12/2018 04:37:31 42.75 43.35 43.62 44.4 43.8 46.1 53.97 54.73 62.93 55.7 55.9 56.2
18/12/2018 04:37:32 42.54 42.96 43.62 44.4 43.8 46.1 54.37 54.36 62.93 55.7 55.9 56.2
18/12/2018 04:37:33 42.78 42.85 43.62 44.4 43.8 46.1 54.32 54.42 62.93 55.7 55.9 56.2
18/12/2018 04:37:34 43.27 43.31 43.62 44.4 43.8 46.1 54.04 54.57 62.93 55.7 55.9 56.2
18/12/2018 04:37:35 42.13 43.24 43.62 44.4 43.8 46.1 53.68 54.19 62.93 55.7 55.9 56.2
18/12/2018 04:37:36 41.34 42.59 43.62 44.4 43.8 46.1 53.44 53.83 62.93 55.7 55.9 56.2
18/12/2018 04:37:37 42.7 42.47 43.62 44.4 43.8 46.1 54.66 54.39 62.93 55.7 55.9 56.2
18/12/2018 04:37:38 42.03 42.56 43.62 44.4 43.8 46.1 53.79 54.39 62.93 55.7 55.9 56.2
18/12/2018 04:37:39 42.37 42.76 43.62 44.4 43.8 46.1 53.96 54.17 62.93 55.6 55.9 56.2
18/12/2018 04:37:40 42.37 42.45 43.62 44.3 43.8 46.1 54.08 54.25 62.93 55.6 55.9 56.2
18/12/2018 04:37:41 42.74 42.83 43.62 44.3 43.8 46.1 54.12 54.16 62.93 55.6 55.9 56.2
18/12/2018 04:37:42 42.66 43.08 43.62 44.3 43.8 46.1 54.5 54.44 62.93 55.6 55.9 56.2
18/12/2018 04:37:43 42.18 42.99 43.62 44.2 43.8 46.1 53.93 54.39 62.93 55.6 55.9 56.2
18/12/2018 04:37:44 42.98 42.97 43.62 44.1 43.8 46.1 54.35 54.44 62.93 55.6 55.9 56.2
18/12/2018 04:37:45 43.22 43.27 43.62 44.1 43.8 46.1 53.92 54.44 62.93 55.6 55.9 56.2
18/12/2018 04:37:46 41.84 42.92 43.61 44.1 43.8 46.1 54.33 54.5 60.09 55.6 55.9 56.2
18/12/2018 04:37:47 42.32 42.68 43.61 44.1 43.8 46.1 53.98 54.28 57.4 55.6 55.9 56.2
18/12/2018 04:37:48 42.86 42.94 43.61 44.1 43.8 46.1 54.84 54.69 56.31 55.6 55.9 56.2
18/12/2018 04:37:49 43.2 43.33 43.61 44.1 43.8 46.1 54.03 54.59 56.31 55.6 55.9 56.2
18/12/2018 04:37:50 42.61 43.2 43.61 44.1 43.8 46.1 54.02 54.3 56.31 55.6 55.9 56.2
18/12/2018 04:37:51 43.05 43.23 43.61 44.1 43.8 46.1 54.09 54.29 55.86 55.6 55.9 56.2
18/12/2018 04:37:52 42.76 43.15 43.61 44.1 43.8 46.1 53.83 54.11 55.18 55.6 55.9 56.2
18/12/2018 04:37:53 42.59 42.98 43.61 44.1 43.8 46.1 53.37 54.13 55.18 55.6 55.9 56.2
18/12/2018 04:37:54 43.13 42.98 43.61 44.1 43.8 46.1 54.23 54.18 55.18 55.6 55.9 56.2
18/12/2018 04:37:55 42.95 43.28 43.61 44.1 43.8 46.1 53.67 53.99 55.18 55.6 55.9 56.2
18/12/2018 04:37:56 42.14 43.17 43.61 44.1 43.8 46.1 54.1 54.3 55.18 55.6 55.9 56.2
18/12/2018 04:37:57 43.66 43.32 43.61 44.1 43.8 46.1 54.5 54.52 55.18 55.6 55.9 56.2
18/12/2018 04:37:58 41.08 43.24 43.61 44.1 43.8 46.1 54.06 54.5 55.18 55.6 55.9 56.2
18/12/2018 04:37:59 42.66 42.56 43.61 44.1 43.8 46.1 53.36 54.2 55.18 55.6 55.9 56.2
18/12/2018 04:38:00 42.67 42.98 43.35 44.1 43.8 46.1 53.83 53.81 54.73 55.6 55.9 56.2
18/12/2018 04:38:01 41.94 42.54 43.33 44.1 43.8 46.1 54.08 54.16 54.69 55.5 55.9 56.2
18/12/2018 04:38:02 42.85 42.83 43.33 44.1 43.8 46.1 53.66 53.93 54.69 55.5 55.9 56.2
18/12/2018 04:38:03 42.8 42.88 43.33 44.1 43.8 46.1 53.73 53.88 54.69 55.5 55.9 56.2
18/12/2018 04:38:04 42.13 42.99 43.33 44.1 43.8 46.1 54.02 54.1 54.69 55.5 55.9 56.2
18/12/2018 04:38:05 43.74 43.35 43.35 44.1 43.8 46.1 53.65 53.97 54.69 55.5 55.9 56.2
18/12/2018 04:38:06 43.19 43.46 43.46 44.1 43.8 46.1 53.79 53.91 54.69 55.5 55.9 56.2
18/12/2018 04:38:07 43.6 43.6 43.6 44.1 43.8 46 53.92 54 54.69 55.5 55.9 56.2
18/12/2018 04:38:08 42.16 43.44 43.6 44.1 43.8 46 54.51 54.43 54.69 55.5 55.9 56.1
18/12/2018 04:38:09 42.19 42.89 43.6 44.1 43.8 46 53.51 54.23 54.69 55.5 55.9 56.1
18/12/2018 04:38:10 42.83 42.91 43.6 44.1 43.8 46 54.22 54.14 54.69 55.5 55.9 56.1
18/12/2018 04:38:11 42.75 42.99 43.6 44.1 43.8 46 54.16 54.29 54.69 55.5 55.9 56.1
18/12/2018 04:38:12 42.83 43.31 43.6 44.1 43.8 46 53.62 54.36 54.69 55.5 55.9 56.1
18/12/2018 04:38:13 42.69 42.82 43.6 44.1 43.8 46 54.13 54.14 54.69 55.5 55.9 56.1
18/12/2018 04:38:14 42.5 42.89 43.6 44.1 43.8 45.9 54.01 54.1 54.69 55.5 55.9 56.1
18/12/2018 04:38:15 42.84 43.27 43.6 44.1 43.8 45.9 54.22 54.36 54.69 55.5 55.9 56.1
18/12/2018 04:38:16 43.34 43.23 43.6 44.1 43.8 45.9 54.66 54.55 54.69 55.5 55.9 56.1
18/12/2018 04:38:17 42.94 43.34 43.6 44.1 43.8 45.9 53.63 54.57 54.69 55.5 55.9 56.1
18/12/2018 04:38:18 42.59 43.16 43.6 44.1 43.8 45.9 54.16 54.22 54.59 55.5 55.9 56.1
18/12/2018 04:38:19 42.72 42.93 43.6 44.1 43.8 45.9 53.84 54.24 54.57 55.5 55.9 56.1
18/12/2018 04:38:20 43.45 43.47 43.6 44.1 43.8 45.9 53.48 53.9 54.57 55.5 55.9 56.1
18/12/2018 04:38:21 42.09 43.32 43.6 44.1 43.8 45.9 53.72 53.8 54.57 55.5 55.9 56.1
18/12/2018 04:38:22 43.11 43 43.6 44.1 43.8 45.9 54.29 54.16 54.57 55.5 55.9 56.1
18/12/2018 04:38:23 42.4 42.99 43.6 44 43.8 45.9 54.72 54.6 54.6 55.5 55.9 56.1
18/12/2018 04:38:24 43.31 43.23 43.6 44 43.8 45.9 54.44 54.64 54.64 55.5 55.9 56.1
18/12/2018 04:38:25 43.19 43.32 43.6 44 43.8 45.9 54.59 54.71 54.71 55.4 55.9 56.1
18/12/2018 04:38:26 44.53 44.23 44.23 43.9 43.8 45.9 54.21 54.48 54.71 55.3 55.9 56.1
18/12/2018 04:38:27 45.29 45.02 45.02 43.9 43.8 45.9 55.56 55.38 55.38 55.3 55.9 56.1
18/12/2018 04:38:28 46.89 46.29 46.29 43.9 43.8 45.9 56.53 56.12 56.12 55.3 55.9 56.1
18/12/2018 04:38:29 47.22 47.07 47.07 44 43.8 45.9 55.7 56.05 56.12 55.2 55.9 56.1
18/12/2018 04:38:30 49.58 48.92 48.92 44 43.8 45.9 56.85 56.64 56.64 55.2 55.9 56.1
18/12/2018 04:38:31 48.68 49.07 49.07 44 43.8 45.9 56.71 56.89 56.89 55.2 55.9 56.1
18/12/2018 04:38:32 45.17 48.64 49.07 44 43.8 45.9 54.43 56.54 56.89 55.1 55.9 56.1
18/12/2018 04:38:33 44.4 46.78 49.07 44 43.8 45.9 55.59 55.66 56.89 55.1 55.9 56.1
18/12/2018 04:38:34 44.07 45.4 49.07 44 43.8 45.9 54.54 55.57 56.89 55.1 55.9 56.1
18/12/2018 04:38:35 44.71 44.8 49.07 44 43.8 45.9 54.94 55.16 56.89 55.1 55.9 56.1
18/12/2018 04:38:36 44.98 45.01 49.07 44 43.8 45.9 54.12 54.89 56.89 55 55.9 56.1
18/12/2018 04:38:37 44.86 45.03 49.07 44.1 43.8 45.9 54.47 54.56 56.89 55 55.9 56.1
18/12/2018 04:38:38 47.33 46.8 49.07 44.1 43.8 45.9 55.74 55.33 56.89 55 55.9 56.1
18/12/2018 04:38:39 49.73 48.8 49.07 44.1 43.8 45.9 57.06 56.5 56.89 55 55.9 56.1
18/12/2018 04:38:40 47.68 48.84 49.07 44.1 43.8 45.9 56.28 56.57 56.89 55 55.9 56.1
18/12/2018 04:38:41 45.7 48 49.07 44.1 43.8 45.9 54.5 56.36 56.89 55 55.9 56.1
18/12/2018 04:38:42 44.9 46.62 49.07 44.1 43.8 45.9 54.04 55.24 56.89 55 55.9 56.1
18/12/2018 04:38:43 44.46 45.6 49.07 44.1 43.8 45.9 54.58 54.68 56.89 55 55.9 56.1
18/12/2018 04:38:44 44.24 44.94 49.07 44.2 43.8 45.9 53.96 54.77 56.89 55 55.9 56.1
18/12/2018 04:38:45 43.66 44.43 49.07 44.2 43.8 45.9 54.56 54.61 56.89 55 55.9 56.1
18/12/2018 04:38:46 43.39 44.02 49.07 44.2 43.8 45.9 54.2 54.69 56.89 55 55.9 56.1
18/12/2018 04:38:47 44.22 44.08 49.07 44.2 43.8 45.9 54.48 54.49 56.89 55 55.9 56.1
18/12/2018 04:38:48 43.67 44.12 49.07 44.2 43.8 45.9 54.25 54.69 56.89 55 55.9 56.1
18/12/2018 04:38:49 42.86 43.92 49.07 44.2 43.8 45.9 53.21 54.21 56.89 55 55.9 56.1
18/12/2018 04:38:50 43.19 43.49 49.07 44.2 43.8 45.9 53.8 53.92 56.89 54.9 55.9 56.1
18/12/2018 04:38:51 43.33 43.47 49.07 44.2 43.8 45.9 54.06 54.09 56.89 54.9 55.9 56.1
18/12/2018 04:38:52 43.57 43.57 49.07 44.2 43.8 45.9 53.67 54.06 56.89 54.9 55.9 56.1
18/12/2018 04:38:53 42.86 43.46 49.07 44.2 43.8 45.9 54.08 54.1 56.89 54.9 55.9 56.1
18/12/2018 04:38:54 43.6 43.57 49.07 44.2 43.8 45.9 53.54 54.14 56.89 54.9 55.9 56.1
18/12/2018 04:38:55 43.19 43.58 49.07 44.2 43.8 45.9 54.41 54.34 56.89 54.9 55.9 56.1
18/12/2018 04:38:56 43.12 43.51 49.07 44.2 43.8 45.9 53.62 54.06 56.89 54.9 55.9 56.1
18/12/2018 04:38:57 42.36 43.17 49.07 44.2 43.8 45.9 54.81 54.61 56.89 54.9 55.8 56.1
18/12/2018 04:38:58 43.37 43.18 49.07 44.2 43.8 45.9 54.12 54.44 56.89 54.9 55.8 56.1
18/12/2018 04:38:59 42.68 43.42 49.07 44.2 43.8 45.9 54.3 54.44 56.89 54.9 55.8 56.1
18/12/2018 04:39:00 42.21 42.91 49.07 44.2 43.8 45.9 53.9 54.41 56.89 54.9 55.8 56.1
18/12/2018 04:39:01 42.72 42.96 48.84 44.2 43.8 45.9 54.01 54.27 56.57 54.9 55.8 56.1
18/12/2018 04:39:02 42.73 42.94 48.84 44.2 43.8 45.9 54.03 54.12 56.57 54.9 55.8 56.1
18/12/2018 04:39:03 42.76 42.85 48.84 44.1 43.8 45.9 53.81 54.12 56.57 54.9 55.8 56.1
18/12/2018 04:39:04 42.08 42.81 48.84 44.1 43.8 45.9 54.13 54.2 56.57 54.9 55.8 56.1
18/12/2018 04:39:05 43.82 43.38 48.84 44.1 43.8 45.9 54.14 54.36 56.57 54.9 55.8 56.1
18/12/2018 04:39:06 42.48 43.35 48.84 44.1 43.8 45.9 54.12 54.44 56.57 54.9 55.8 56.1
18/12/2018 04:39:07 43.18 43.33 48.84 44.1 43.8 45.9 54.62 54.76 56.57 54.9 55.8 56.1
18/12/2018 04:39:08 43.22 43.31 48.84 44.1 43.8 45.9 54.02 54.48 56.57 54.9 55.8 56.1
18/12/2018 04:39:09 42.92 43.6 48.84 44.1 43.8 45.9 54.03 54.17 56.57 54.9 55.8 56.1
18/12/2018 04:39:10 41.92 43.29 48 44.1 43.8 45.9 54.07 54.23 56.36 54.9 55.8 56.1
18/12/2018 04:39:11 42.96 43.02 46.62 44.1 43.8 45.9 54.17 54.32 55.24 54.9 55.8 56.1
18/12/2018 04:39:12 43.43 43.15 45.6 44.1 43.8 45.9 54.87 54.82 54.82 54.9 55.8 56.1
18/12/2018 04:39:13 42.38 43.22 44.94 44.1 43.8 45.9 53.61 54.63 54.82 54.9 55.8 56.1
18/12/2018 04:39:14 43.9 43.42 44.43 44.1 43.8 45.9 54.24 54.27 54.82 54.8 55.8 56.1
18/12/2018 04:39:15 42.71 43.45 44.12 44.1 43.8 45.9 54.78 54.7 54.82 54.8 55.8 56.1
18/12/2018 04:39:16 43.02 43.47 44.12 44.1 43.8 45.9 54.5 54.68 54.82 54.8 55.8 56.1
18/12/2018 04:39:17 42.73 43.12 44.12 44.1 43.8 45.9 54.52 54.7 54.82 54.8 55.8 56.1
18/12/2018 04:39:18 43.78 43.63 43.92 44.1 43.8 45.9 54.01 54.53 54.82 54.8 55.8 56.1
18/12/2018 04:39:19 42.1 43.55 43.63 44.1 43.8 45.9 53.28 54.26 54.82 54.8 55.8 56.1
18/12/2018 04:39:20 42.93 43.05 43.63 44.1 43.8 45.9 54.04 53.98 54.82 54.8 55.8 56.1
18/12/2018 04:39:21 43.2 43.46 43.63 44.1 43.8 45.9 54.5 54.35 54.82 54.8 55.8 56.1
18/12/2018 04:39:22 43.71 43.79 43.79 44.1 43.8 45.9 54.85 54.8 54.82 54.8 55.8 56.1
18/12/2018 04:39:23 42.82 43.48 43.79 44.1 43.8 45.9 54.21 54.62 54.82 54.8 55.8 56.1
18/12/2018 04:39:24 43.65 43.57 43.79 44.1 43.8 45.9 55.07 54.84 54.84 54.8 55.8 56.1
18/12/2018 04:39:25 44.2 44.06 44.06 44.1 43.8 45.9 54.54 54.91 54.91 54.8 55.8 56.1
18/12/2018 04:39:26 43.7 44.23 44.23 44.1 43.8 45.9 55.39 55.22 55.22 54.8 55.8 56.1
18/12/2018 04:39:27 43.99 44.16 44.23 44.1 43.8 45.9 55.14 55.31 55.31 54.8 55.8 56.1
18/12/2018 04:39:28 44.1 44.5 44.5 44.1 43.9 45.9 55.43 55.52 55.52 54.8 55.8 56.1
18/12/2018 04:39:29 43.71 43.92 44.5 44.1 43.9 45.9 54.49 55.39 55.52 54.8 55.8 56.1
18/12/2018 04:39:30 43.4 43.87 44.5 44.1 43.9 45.9 54.77 54.93 55.52 54.8 55.8 56.1
18/12/2018 04:39:31 44.35 44.23 44.5 44.2 43.9 45.9 55.46 55.41 55.52 54.8 55.8 56.1
18/12/2018 04:39:32 43.96 44.22 44.5 44.2 43.9 45.9 55.58 55.49 55.52 54.8 55.8 56.1
18/12/2018 04:39:33 44.64 44.52 44.52 44.2 43.9 45.9 56.37 56.31 56.31 54.8 55.8 56.1
18/12/2018 04:39:34 44.84 44.78 44.78 44.2 43.9 45.9 54.89 56 56.31 54.8 55.9 56.1
18/12/2018 04:39:35 44.27 44.84 44.84 44.2 43.9 45.9 55.24 55.64 56.31 54.8 55.9 56.1
18/12/2018 04:39:36 42.82 44.35 44.84 44.2 43.9 45.9 54.81 55.24 56.31 54.8 55.9 56.1
18/12/2018 04:39:37 44.08 44.04 44.84 44.2 43.9 45.9 55.57 55.6 56.31 54.8 55.9 56.1
18/12/2018 04:39:38 44.23 44.23 44.84 44.2 43.9 45.9 55.27 55.42 56.31 54.8 55.9 56.1
18/12/2018 04:39:39 43.31 44.19 44.84 44.2 43.9 45.9 55.11 55.37 56.31 54.8 55.9 56.1
18/12/2018 04:39:40 44.05 43.98 44.84 44.2 43.9 45.9 57.45 57.06 57.06 54.8 55.9 56.1
18/12/2018 04:39:41 44.01 44.14 44.84 44.2 43.9 45.9 57.08 57.23 57.23 54.8 55.9 56.1
18/12/2018 04:39:42 44.09 44.35 44.84 44.2 43.9 45.9 59.44 59.17 59.17 54.9 55.9 56.1
18/12/2018 04:39:43 45.55 45.08 45.08 44.2 43.9 45.9 59.66 59.46 59.46 54.9 55.9 56.1
18/12/2018 04:39:44 46.56 46.09 46.09 44.2 43.9 46 57.9 59.53 59.53 54.9 55.9 56.1
18/12/2018 04:39:45 45.49 46.17 46.17 44.2 43.9 46 57.12 58.31 59.53 54.9 55.9 56.1
18/12/2018 04:39:46 43.41 45.72 46.17 44.2 43.9 46 55.52 57.63 59.53 54.9 55.9 56.1
18/12/2018 04:39:47 43.52 44.42 46.17 44.2 43.9 46 54.52 56.46 59.53 54.9 55.9 56.1
18/12/2018 04:39:48 42.98 43.89 46.17 44.2 43.9 46 54.8 55.37 59.53 54.9 55.9 56.1
18/12/2018 04:39:49 43.43 43.69 46.17 44.2 43.9 46 54.83 55.13 59.53 54.9 55.9 56.1
18/12/2018 04:39:50 42.77 43.47 46.17 44.2 43.9 46 54.87 55.21 59.53 54.9 55.9 56.1
18/12/2018 04:39:51 42.88 43.1 46.17 44.2 43.9 46 53.8 54.79 59.53 54.9 55.9 56.1
18/12/2018 04:39:52 43.78 43.81 46.17 44.2 43.9 46 54.46 54.62 59.53 54.9 55.9 56.1
18/12/2018 04:39:53 43.33 43.85 46.17 44.2 43.9 46 54.08 54.48 59.53 54.9 55.9 56.1
18/12/2018 04:39:54 42.75 43.22 46.17 44.2 43.9 46 54.63 54.59 59.53 54.9 55.9 56.1
18/12/2018 04:39:55 42.3 43.1 46.17 44.2 43.9 46 54.39 54.64 59.53 54.9 55.9 56.1
18/12/2018 04:39:56 42.39 42.79 46.17 44.2 43.9 46 54.35 54.63 59.53 54.9 55.9 56.1
18/12/2018 04:39:57 42.31 42.74 46.17 44.2 43.9 46 54.45 54.54 59.53 54.9 55.9 56.1
18/12/2018 04:39:58 42.45 42.62 46.17 44.2 43.9 46 54.01 54.46 59.53 54.9 55.9 56.1
18/12/2018 04:39:59 43.51 43.18 46.17 44.1 43.9 46 54.45 54.47 59.53 54.9 55.9 56.1
18/12/2018 04:40:00 43.4 43.51 46.17 43.9 43.9 46 54.67 54.64 59.53 54.9 55.9 56.1
18/12/2018 04:40:01 42.75 43.44 46.17 43.9 43.9 46 54.02 54.65 59.53 54.9 55.9 56.1
18/12/2018 04:40:02 44.3 44.09 46.17 43.9 43.9 46 58.32 57.33 59.53 54.9 55.9 56.1
18/12/2018 04:40:03 42.83 44.04 46.17 43.9 43.9 46 53.98 56.94 59.53 54.9 55.9 56.1
18/12/2018 04:40:04 43.14 43.41 46.17 43.9 43.9 46 54.14 55.44 59.53 54.9 55.9 56.1
18/12/2018 04:40:05 43.36 43.4 46.17 43.9 43.9 46 54.39 54.8 59.53 54.9 55.9 56.1
18/12/2018 04:40:06 43.02 43.34 46.17 43.9 43.9 46 54.14 54.41 59.53 54.9 55.9 56.1
18/12/2018 04:40:07 43.41 43.43 46.17 43.9 43.9 46 53.91 54.38 59.53 54.9 55.9 56.1
18/12/2018 04:40:08 43.53 43.73 46.17 43.9 43.9 45.9 54.6 54.53 59.53 54.9 55.9 56.1
18/12/2018 04:40:09 42.58 43.46 46.17 43.9 43.9 45.9 54.24 54.46 59.53 54.9 55.9 56.1
18/12/2018 04:40:10 44.03 43.83 46.17 43.9 43.9 45.9 54.42 54.54 59.53 54.9 55.9 56.1
18/12/2018 04:40:11 41.9 43.76 46.17 43.9 43.9 45.9 54.74 54.69 59.53 54.9 55.9 56.1
18/12/2018 04:40:12 43.07 42.96 46.17 43.9 43.9 45.9 54.58 54.71 59.53 54.9 55.9 56.1
18/12/2018 04:40:13 42.76 43.03 46.17 43.9 43.9 45.9 54.42 54.77 59.53 54.9 55.9 56.1
18/12/2018 04:40:14 42.86 42.97 46.17 43.9 43.9 45.9 54.33 54.68 58.31 54.9 55.9 56.1
18/12/2018 04:40:15 41.9 42.95 45.72 43.9 43.9 45.9 54.16 54.47 57.63 54.9 55.9 56.1
18/12/2018 04:40:16 42.88 42.8 44.42 43.9 43.9 45.9 54.05 54.38 57.33 54.9 55.9 56.1
18/12/2018 04:40:17 43.54 43.47 44.09 43.9 43.9 45.9 54.44 54.36 57.33 54.9 55.9 56.1
18/12/2018 04:40:18 43 43.48 44.09 43.9 43.9 45.9 54.81 54.71 57.33 54.9 55.9 56.1
18/12/2018 04:40:19 43.89 43.73 44.09 43.9 43.9 45.9 54.73 54.86 57.33 54.9 55.9 56.1
18/12/2018 04:40:20 42.37 43.7 44.09 43.9 43.9 45.9 54.17 54.71 57.33 54.9 55.9 56.1
18/12/2018 04:40:21 43.02 43.21 44.09 43.9 43.9 45.9 54.13 54.67 57.33 54.9 55.9 56.1
18/12/2018 04:40:22 43.4 43.55 44.09 43.9 43.9 45.9 54.1 54.33 57.33 54.9 55.9 56.1
18/12/2018 04:40:23 42.75 43.35 44.09 43.9 43.9 45.9 54.21 54.3 57.33 54.9 55.9 56.1
18/12/2018 04:40:24 42.59 42.89 44.09 43.9 43.9 45.9 54.01 54.41 57.33 54.9 55.9 56.1
18/12/2018 04:40:25 42.97 43.03 44.09 43.9 43.9 45.9 54.2 54.35 57.33 54.9 55.9 56.1
18/12/2018 04:40:26 42.72 43.14 44.09 43.9 43.9 45.9 53.96 54.16 57.33 54.9 55.9 56.1
18/12/2018 04:40:27 43.12 43.38 44.09 43.9 43.9 45.9 53.99 54.17 57.33 54.9 55.9 56.1
18/12/2018 04:40:28 42.1 43.02 44.09 43.9 43.9 45.9 54.07 54.45 57.33 54.9 55.9 56.1
18/12/2018 04:40:29 43.22 42.93 44.09 43.9 43.9 45.9 54.31 54.26 57.33 54.9 55.9 56.1
18/12/2018 04:40:30 43.24 43.28 44.09 43.9 43.9 45.9 54.88 54.72 57.33 54.9 55.9 56.1
18/12/2018 04:40:31 42.68 43.32 44.09 43.9 43.9 45.9 53.3 54.56 57.33 54.9 55.9 56.1
18/12/2018 04:40:32 43.48 43.51 44.04 43.9 43.9 45.9 54.38 54.3 56.94 54.9 55.9 56.1
18/12/2018 04:40:33 43.75 43.7 43.83 43.9 43.9 45.9 54.16 54.41 55.44 54.9 55.9 56.1
18/12/2018 04:40:34 42.5 43.63 43.83 43.9 43.9 45.9 54.48 54.51 54.86 54.9 55.9 56.1
18/12/2018 04:40:35 42.42 43.11 43.83 43.9 43.9 45.9 54.92 54.9 54.9 54.9 55.9 56.1
18/12/2018 04:40:36 42.63 42.91 43.83 43.9 43.9 45.9 54.63 54.8 54.9 54.9 55.9 56.1
18/12/2018 04:40:37 43.86 43.59 43.83 43.9 43.9 45.9 55.01 55.03 55.03 54.9 55.9 56.1
18/12/2018 04:40:38 43.19 43.54 43.83 43.9 43.9 45.9 54.49 54.93 55.03 54.9 55.9 56.1
18/12/2018 04:40:39 43.34 43.62 43.83 43.9 43.9 45.9 54.95 54.96 55.03 54.9 55.9 56.1
18/12/2018 04:40:40 42.83 43.41 43.76 43.9 43.9 45.9 54.81 54.89 55.03 54.9 55.9 56.1
18/12/2018 04:40:41 42.87 43.03 43.73 43.9 43.9 45.9 54.05 54.99 55.03 54.9 55.9 56.1
18/12/2018 04:40:42 43.03 43.18 43.73 43.9 43.9 45.9 55.06 55.02 55.03 54.9 55.9 56.1
18/12/2018 04:40:43 43.29 43.37 43.73 43.9 43.9 45.9 55.24 55.17 55.17 54.9 55.9 56.1
18/12/2018 04:40:44 43.4 43.44 43.73 43.9 43.9 45.9 55.79 55.74 55.74 54.9 55.9 56.1
18/12/2018 04:40:45 43.86 43.89 43.89 43.9 43.9 45.9 56.44 56.29 56.29 54.9 55.9 56.1
18/12/2018 04:40:46 44.1 44.06 44.06 43.9 43.9 45.9 55.19 56.14 56.29 54.9 55.9 56.1
18/12/2018 04:40:47 45.09 44.77 44.77 43.9 43.9 45.9 56.07 55.98 56.29 54.9 55.9 56.1
18/12/2018 04:40:48 45.74 45.41 45.41 43.8 43.9 45.9 56.7 56.69 56.69 54.9 55.9 56.1
18/12/2018 04:40:49 46.32 46.1 46.1 43.8 43.9 45.9 55.54 56.39 56.69 54.9 55.9 56.1
18/12/2018 04:40:50 48.21 47.67 47.67 43.7 43.9 45.9 57.65 57.05 57.05 54.9 55.9 56.1
18/12/2018 04:40:51 50.93 49.98 49.98 43.7 43.9 45.9 62.53 61.35 61.35 55 55.9 56.1
18/12/2018 04:40:52 49.77 50.19 50.19 43.7 44 45.9 58.7 60.99 61.35 55 55.9 56.1
18/12/2018 04:40:53 47.48 49.74 50.19 43.7 44 45.9 56.37 59.63 61.35 55 56 56.1
18/12/2018 04:40:54 45.86 48.38 50.19 43.7 44 45.9 56.27 57.91 61.35 55 56 56.1
18/12/2018 04:40:55 46.54 47.06 50.19 43.7 44 45.9 55.16 56.93 61.35 55 56 56.1
18/12/2018 04:40:56 45.07 46.69 50.19 43.7 44 45.9 55.47 55.96 61.35 55 56 56.1
18/12/2018 04:40:57 44.84 45.74 50.19 43.7 44 45.9 56.51 56.39 61.35 55 56 56.1
18/12/2018 04:40:58 44.04 45.24 50.19 43.7 44 45.9 55.16 56.24 61.35 55 56 56.1
18/12/2018 04:40:59 44.39 44.54 50.19 43.7 44 45.9 54.58 55.54 61.35 55 56 56.1
18/12/2018 04:41:00 43.31 44.44 50.19 43.7 44 45.9 54.2 55.04 61.35 55 56 56.1
18/12/2018 04:41:01 43.56 43.84 50.19 43.7 44 45.9 53.45 54.64 61.35 55 56 56.1
18/12/2018 04:41:02 44.19 44.15 50.19 43.7 44 45.9 54.02 54.19 61.35 55 56 56.1
18/12/2018 04:41:03 43.21 44 50.19 43.7 44 45.9 54.73 54.54 61.35 55 56 56.1
18/12/2018 04:41:04 42.24 43.52 50.19 43.7 44 45.9 54.78 54.84 61.35 55 56 56.1
18/12/2018 04:41:05 43.63 43.41 50.19 43.7 44 45.9 53.72 54.81 61.35 55 56 56.1
18/12/2018 04:41:06 42.92 43.66 50.19 43.7 44 45.9 54.12 54.39 61.35 55 56 56.1
18/12/2018 04:41:07 43.29 43.32 50.19 43.7 44 45.9 53.75 54.23 61.35 55 56 56.1
18/12/2018 04:41:08 43.05 43.52 50.19 43.7 44 45.9 53.79 53.97 61.35 55 56 56.1
18/12/2018 04:41:09 42.97 43.24 50.19 43.7 44 45.9 53.95 54.02 61.35 55 56 56.1
18/12/2018 04:41:10 42.61 43.53 50.19 43.7 44 45.9 54.43 54.42 61.35 55 55.9 56.1
18/12/2018 04:41:11 42.81 42.99 50.19 43.7 44 45.9 53.8 54.21 61.35 55 55.9 56.1
18/12/2018 04:41:12 42.88 43.11 50.19 43.7 43.9 45.9 54.81 54.65 61.35 55 55.9 56.1
18/12/2018 04:41:13 43.22 43.18 50.19 43.7 43.9 45.9 54.5 54.9 61.35 55 55.9 56.1
18/12/2018 04:41:14 42.91 43.35 50.19 43.7 43.9 45.9 54.03 54.54 61.35 55 55.9 56.1
18/12/2018 04:41:15 43.2 43.35 50.19 43.7 43.9 45.9 55.37 55.07 61.35 55 55.9 56.1
18/12/2018 04:41:16 42.87 43.19 50.19 43.7 43.9 45.9 54.8 55.13 61.35 55 55.9 56.1
18/12/2018 04:41:17 42.47 43.33 50.19 43.7 43.9 45.9 54.32 55.1 61.35 55 55.9 56.1
18/12/2018 04:41:18 42.12 42.86 50.19 43.7 43.9 45.9 54.09 54.63 61.35 55 55.9 56.1
18/12/2018 04:41:19 40.42 42.25 50.19 43.7 43.9 45.9 53.87 54.32 61.35 55 55.9 56.1
18/12/2018 04:41:20 43.27 42.62 50.19 43.7 43.9 45.9 54.41 54.51 61.35 55 55.9 56.1
18/12/2018 04:41:21 41.89 42.63 50.19 43.7 43.9 45.9 54.04 54.39 60.99 55 55.9 56.1
18/12/2018 04:41:22 41.99 42.44 49.74 43.7 43.9 45.9 54.45 54.61 59.63 55 55.9 56.1
18/12/2018 04:41:23 42.76 42.66 48.38 43.7 43.9 45.9 53.79 54.22 57.91 55 55.9 56.1
18/12/2018 04:41:24 42.48 42.8 47.06 43.7 43.9 45.9 54.1 54.21 56.93 55 55.9 56.1
18/12/2018 04:41:25 42.85 43.04 46.69 43.7 43.9 45.9 54.27 54.3 56.39 55 55.9 56.1
18/12/2018 04:41:26 43.09 43.03 45.74 43.6 43.9 45.9 54.66 54.55 56.39 55 55.9 56.1
18/12/2018 04:41:27 42.18 43.04 45.24 43.6 43.9 45.9 54.47 54.58 56.24 55 55.9 56.1
18/12/2018 04:41:28 42.8 42.86 44.54 43.6 43.9 45.9 54.36 54.64 55.54 55 55.9 56.1
18/12/2018 04:41:29 43.32 43.42 44.44 43.6 43.9 45.9 54.66 54.7 55.13 55 55.9 56.1
18/12/2018 04:41:30 41.9 43.05 44.15 43.6 43.9 45.9 54.42 54.72 55.13 55 55.9 56.1
18/12/2018 04:41:31 43.02 43.06 44.15 43.6 43.9 45.9 54.02 54.45 55.13 55 55.9 56.1
18/12/2018 04:41:32 42.97 43.3 44 43.6 43.9 45.9 54.59 54.51 55.13 55 55.9 56.1
18/12/2018 04:41:33 42.9 43.16 43.66 43.6 43.9 45.9 54.21 54.49 55.13 55 55.9 56.1
18/12/2018 04:41:34 41.52 42.88 43.66 43.6 43.9 45.9 54.99 54.92 55.13 55 55.9 56.1
18/12/2018 04:41:35 43.94 43.39 43.66 43.6 43.9 45.9 54.57 54.82 55.13 55 55.9 56.1
18/12/2018 04:41:36 43.73 43.82 43.82 43.6 43.9 45.9 54.85 54.91 55.13 55 55.9 56.1
18/12/2018 04:41:37 42.19 43.62 43.82 43.6 43.9 45.9 54.56 54.9 55.13 55 55.9 56.1
18/12/2018 04:41:38 43.08 43.04 43.82 43.6 43.9 45.9 55.33 55.23 55.23 55 55.9 56.1
18/12/2018 04:41:39 44.15 43.88 43.88 43.6 43.9 45.9 55.24 55.43 55.43 55 55.9 56.1
18/12/2018 04:41:40 43.77 44.14 44.14 43.6 43.9 45.9 54.95 55.25 55.43 55 55.9 56.1
18/12/2018 04:41:41 43.92 43.97 44.14 43.6 43.9 45.9 54.79 55.12 55.43 55 55.9 56.1
18/12/2018 04:41:42 44.8 44.58 44.58 43.6 43.9 45.9 56.29 56.02 56.02 55 55.9 56.1
18/12/2018 04:41:43 44.8 44.79 44.79 43.6 43.9 45.9 56.44 56.34 56.34 55 55.9 56.1
18/12/2018 04:41:44 45.26 45.14 45.14 43.6 43.9 45.9 56.57 56.54 56.54 55 55.9 56.1
18/12/2018 04:41:45 44.94 45.37 45.37 43.7 43.9 45.9 56.62 56.68 56.68 55 55.9 56.1
18/12/2018 04:41:46 45.26 45.18 45.37 43.7 43.9 45.9 56.36 56.61 56.68 55 55.9 56.1
18/12/2018 04:41:47 45.62 45.62 45.62 43.7 43.9 45.9 57.74 57.35 57.35 55.1 55.9 56.1
18/12/2018 04:41:48 45.54 45.73 45.73 43.7 43.9 45.9 56.69 57.48 57.48 55.1 55.9 56.1
18/12/2018 04:41:49 47.3 46.72 46.72 43.7 43.9 45.9 57.59 57.4 57.48 55.1 55.9 56.1
18/12/2018 04:41:50 49.3 48.61 48.61 43.8 43.9 45.9 58.14 57.99 57.99 55.1 55.9 56.1
18/12/2018 04:41:51 48.11 48.69 48.69 43.8 43.9 45.9 58.4 58.32 58.32 55.1 55.9 56.1
18/12/2018 04:41:52 46.4 48.26 48.69 43.8 43.9 45.9 57.31 58.4 58.4 55.1 55.9 56.1
18/12/2018 04:41:53 45.63 47.18 48.69 43.8 43.9 45.9 57.2 57.72 58.4 55.1 55.9 56.1
18/12/2018 04:41:54 44.83 46.18 48.69 43.8 43.9 45.9 55.86 57.29 58.4 55.1 55.9 56.1
18/12/2018 04:41:55 43.74 45.33 48.69 43.8 43.9 45.9 56.36 56.54 58.4 55.1 55.9 56.1
18/12/2018 04:41:56 44.67 44.8 48.69 43.8 43.9 45.9 56.13 56.37 58.4 55.1 55.9 56.1
18/12/2018 04:41:57 45.18 45.53 48.69 43.8 43.9 45.9 57.21 57.06 58.4 55.1 55.9 56.1
18/12/2018 04:41:58 43.49 44.83 48.69 43.8 43.9 45.9 55.51 56.81 58.4 55.1 55.9 56.1
18/12/2018 04:41:59 43.41 44.07 48.69 43.8 43.9 45.9 55.85 56.1 58.4 55.1 55.9 56.1
18/12/2018 04:42:00 43.38 44 48.69 43.8 43.9 45.9 55.36 56 58.4 55.1 55.9 56.1
18/12/2018 04:42:01 44.74 44.24 48.69 43.8 43.9 45.9 56.38 56.17 58.4 55.1 55.9 56.1
18/12/2018 04:42:02 44.11 44.51 48.69 43.8 43.9 45.9 56.46 56.46 58.4 55.1 55.9 56.1
18/12/2018 04:42:03 45.79 45.54 48.69 43.9 43.9 45.9 56.7 56.71 58.4 55.1 55.9 56.1
18/12/2018 04:42:04 45.94 46.03 48.69 43.9 43.9 45.9 57.34 57.15 58.4 55.2 55.9 56.1
18/12/2018 04:42:05 44.97 45.68 48.69 43.9 43.9 45.9 57.69 57.55 58.4 55.2 55.9 56.1
18/12/2018 04:42:06 45.88 45.74 48.69 43.9 44 45.9 58.18 57.97 58.4 55.2 55.9 56.1
18/12/2018 04:42:07 47.63 47.11 48.69 43.9 44 45.9 59.24 58.79 58.79 55.2 56 56.1
18/12/2018 04:42:08 46.31 47.16 48.69 43.9 44 45.9 58.49 58.84 58.84 55.2 56 56.1
18/12/2018 04:42:09 44.56 46.5 48.69 43.9 44 45.9 56.81 58.51 58.84 55.2 56 56.1
18/12/2018 04:42:10 44.8 45.53 48.69 43.9 44 45.9 56.54 57.55 58.84 55.2 56 56.1
18/12/2018 04:42:11 44.57 45.06 48.69 43.9 44 45.9 56.44 56.98 58.84 55.3 56 56.1
18/12/2018 04:42:12 43.95 44.84 48.69 43.9 44 45.9 56.06 56.68 58.84 55.3 56 56.1
18/12/2018 04:42:13 44.47 44.54 48.69 44 44 45.9 55.51 56.32 58.84 55.2 56 56.1
18/12/2018 04:42:14 44.31 44.56 48.69 44 44 45.9 56.5 56.25 58.84 55.2 56 56.1
18/12/2018 04:42:15 48 47.1 48.69 44 44 45.9 59.52 58.66 58.84 55.1 56 56.1
18/12/2018 04:42:16 45.4 47.14 48.69 44 44 45.9 58.17 58.88 58.88 55.1 56 56.1
18/12/2018 04:42:17 44.13 46.05 48.69 44 44 45.9 56.9 58.19 58.88 55.1 56 56.1
18/12/2018 04:42:18 44.6 45.01 48.69 44 44 45.9 57.34 57.46 58.88 55.2 56 56.1
18/12/2018 04:42:19 46.41 46.04 48.69 44 44 45.9 58.87 58.56 58.88 55.2 56 56.1
18/12/2018 04:42:20 44.94 46.07 48.69 44 44 45.9 57.41 58.61 58.88 55.2 56 56.1
18/12/2018 04:42:21 44.54 45.25 48.26 44 44 45.9 56.63 57.77 58.88 55.2 56 56.1
18/12/2018 04:42:22 44.73 44.95 47.18 44 44 45.9 57.2 57.24 58.88 55.2 56 56.1
18/12/2018 04:42:23 43.82 44.81 47.16 44 44 45.9 56.46 57.2 58.88 55.2 56 56.1
18/12/2018 04:42:24 45.6 45.25 47.16 44 44 45.9 57.84 57.53 58.88 55.2 56 56.1
18/12/2018 04:42:25 46.51 46.08 47.16 44.1 44 45.9 58.61 58.24 58.88 55.3 56 56.1
18/12/2018 04:42:26 45.11 46.12 47.16 44.1 44 45.9 57.83 58.38 58.88 55.3 56 56.1
18/12/2018 04:42:27 44.5 45.42 47.16 44.1 44 45.9 57.25 57.86 58.88 55.3 56 56.1
18/12/2018 04:42:28 44.86 45.07 47.16 44.1 44 45.9 57.98 57.83 58.88 55.3 56 56.1
18/12/2018 04:42:29 46.01 45.74 47.16 44.1 44 45.9 58.71 58.54 58.88 55.3 56 56.1
18/12/2018 04:42:30 45.16 45.63 47.16 44.1 44 45.9 57.19 58.38 58.88 55.3 56 56.1
18/12/2018 04:42:31 45.41 45.88 47.16 44.1 44 45.9 57.57 58.09 58.88 55.3 56 56.1
18/12/2018 04:42:32 43.64 45.2 47.16 44.1 44 45.9 56.4 57.5 58.88 55.3 56 56.1
18/12/2018 04:42:33 43.5 44.42 47.16 44.1 44 45.9 56.07 56.84 58.88 55.4 56 56.1
18/12/2018 04:42:34 44.59 44.4 47.16 44.1 44 45.9 56.34 56.45 58.88 55.4 56 56.1
18/12/2018 04:42:35 45.61 45.21 47.16 44.1 44 45.9 57.72 57.37 58.88 55.4 56 56.1
18/12/2018 04:42:36 44.75 45.42 47.16 44.1 44 45.9 57.36 57.51 58.88 55.4 56.1 56.2
18/12/2018 04:42:37 44.47 44.88 47.16 44.1 44 45.9 56.22 57.32 58.88 55.4 56.1 56.2
18/12/2018 04:42:38 42.85 44.69 47.14 44.1 44 45.9 56.4 56.62 58.88 55.4 56.1 56.2
18/12/2018 04:42:39 45.22 44.89 47.14 44.1 44 45.9 58.62 58.2 58.88 55.4 56.1 56.2
18/12/2018 04:42:40 47.3 46.61 47.14 44.2 44.1 45.9 60.24 59.59 59.59 55.5 56.1 56.2
18/12/2018 04:42:41 45.27 46.61 47.14 44.2 44.1 45.9 57.93 59.63 59.63 55.5 56.1 56.2
18/12/2018 04:42:42 44.16 45.82 47.14 44.2 44.1 45.9 56.66 58.5 59.63 55.5 56.1 56.2
18/12/2018 04:42:43 44.16 44.83 47.14 44.2 44.1 45.9 55.81 57.4 59.63 55.5 56.1 56.2
18/12/2018 04:42:44 43.64 44.27 47.14 44.2 44.1 45.9 55.82 56.62 59.63 55.5 56.1 56.2
18/12/2018 04:42:45 43.06 43.86 47.14 44.2 44.1 45.9 55.29 56.01 59.63 55.5 56.1 56.2
18/12/2018 04:42:46 43.41 43.56 46.61 44.2 44.1 45.9 56.59 56.5 59.63 55.5 56.1 56.2
18/12/2018 04:42:47 43.76 43.78 46.61 44.2 44.1 45.9 56.66 56.68 59.63 55.5 56.1 56.2
18/12/2018 04:42:48 44.11 44.13 46.61 44.2 44.1 45.9 56.65 56.85 59.63 55.5 56.1 56.2
18/12/2018 04:42:49 43.86 44.03 46.61 44.2 44.1 45.9 55.74 56.59 59.63 55.5 56.1 56.2
18/12/2018 04:42:50 43.46 43.93 46.61 44.2 44.1 45.9 55.51 56.15 59.63 55.5 56.1 56.2
18/12/2018 04:42:51 43.13 43.76 46.61 44.2 44.1 45.9 55.88 56.16 59.63 55.5 56.1 56.2
18/12/2018 04:42:52 43.14 43.48 46.61 44.2 44.1 45.9 56.47 56.36 59.63 55.5 56.1 56.2
18/12/2018 04:42:53 43.6 43.57 46.61 44.2 44.1 45.9 56.17 56.28 59.63 55.5 56.1 56.2
18/12/2018 04:42:54 43.37 43.83 46.61 44.2 44.1 45.9 56.21 56.52 59.63 55.5 56.1 56.2
18/12/2018 04:42:55 44.3 44.09 46.61 44.2 44.1 45.9 56.78 56.8 59.63 55.6 56.1 56.2
18/12/2018 04:42:56 43.54 44.1 46.61 44.2 44.1 45.9 55.33 56.43 59.63 55.6 56.1 56.2
18/12/2018 04:42:57 44.34 44.4 46.61 44.2 44.1 45.9 56.43 56.22 59.63 55.6 56.1 56.2
18/12/2018 04:42:58 44.25 44.43 46.61 44.2 44.1 45.9 55.69 56.47 59.63 55.6 56.1 56.2
18/12/2018 04:42:59 41.54 44.07 46.61 44.2 44.1 45.9 55 55.79 59.63 55.6 56.1 56.2
18/12/2018 04:43:00 43.26 43.31 46.61 44.2 44.1 45.9 55.91 55.95 59.63 55.6 56.1 56.2
18/12/2018 04:43:01 43.22 43.32 46.61 44.2 44.1 45.9 55.89 55.85 59.63 55.6 56.1 56.2
18/12/2018 04:43:02 42.47 43.13 46.61 44.2 44.1 45.9 55.62 55.97 59.63 55.6 56.1 56.2
18/12/2018 04:43:03 43.17 43.3 46.61 44.2 44.1 45.9 55.99 56.09 59.63 55.6 56.1 56.2
18/12/2018 04:43:04 42.13 43.06 46.61 44.2 44.1 45.9 55.06 56.06 59.63 55.6 56.1 56.2
18/12/2018 04:43:05 43.16 43.04 46.61 44.2 44.1 45.9 55.66 55.63 59.63 55.6 56.1 56.2
18/12/2018 04:43:06 42.39 43.03 46.61 44.2 44.1 45.9 55.69 55.91 59.63 55.6 56.1 56.2
18/12/2018 04:43:07 42.62 42.92 46.61 44.2 44.1 45.9 56.4 56.28 59.63 55.6 56.1 56.2
18/12/2018 04:43:08 43.12 43.07 46.61 44.2 44 45.9 55.38 56.3 59.63 55.6 56.1 56.2
18/12/2018 04:43:09 43.5 43.38 46.61 44.2 44 45.9 56.05 55.98 59.63 55.6 56.1 56.2
18/12/2018 04:43:10 43.44 43.65 46.61 44.2 44 45.9 55.53 55.9 59.63 55.6 56.1 56.2
18/12/2018 04:43:11 43.31 43.49 45.82 44.2 44 45.9 55.59 55.93 58.5 55.6 56.1 56.2
18/12/2018 04:43:12 42.47 43.64 44.83 44.2 44 45.9 55.61 55.73 57.4 55.6 56.1 56.2
18/12/2018 04:43:13 43.14 43.29 44.43 44.2 44 45.9 55.84 55.92 56.85 55.6 56.1 56.2
18/12/2018 04:43:14 42.63 43.39 44.43 44.2 44 45.9 55.06 55.86 56.85 55.7 56.1 56.2
18/12/2018 04:43:15 42.93 43.1 44.43 44.2 44 45.9 54.58 55.34 56.85 55.7 56.1 56.2
18/12/2018 04:43:16 43.53 43.52 44.43 44.2 44 45.9 54.95 55.12 56.85 55.7 56.1 56.2
18/12/2018 04:43:17 43.38 43.62 44.43 44.2 44 45.9 54.33 54.97 56.85 55.7 56.1 56.2
18/12/2018 04:43:18 42.88 43.36 44.43 44.2 44 45.9 55.32 55.11 56.8 55.7 56.1 56.2
18/12/2018 04:43:19 43.24 43.35 44.43 44.2 44 45.9 55.06 55.4 56.8 55.7 56.1 56.2
18/12/2018 04:43:20 43.94 43.94 44.43 44.2 44 45.9 54.6 55.1 56.8 55.7 56.1 56.2
18/12/2018 04:43:21 42.78 43.64 44.43 44.2 44 45.9 54.76 54.94 56.8 55.7 56.1 56.2
18/12/2018 04:43:22 43.27 43.4 44.43 44.2 44 45.9 55.27 55.21 56.8 55.7 56.1 56.2
18/12/2018 04:43:23 42.05 43.29 44.43 44.2 44 45.9 55.32 55.44 56.8 55.7 56.1 56.2
18/12/2018 04:43:24 42.82 42.91 44.43 44.2 44 45.9 54.98 55.26 56.8 55.7 56.1 56.2
18/12/2018 04:43:25 43.39 43.25 44.43 44.2 44 45.9 54.5 55.17 56.47 55.7 56.1 56.2
18/12/2018 04:43:26 42.1 43.23 44.43 44.2 44 45.9 54.72 54.97 56.47 55.7 56.1 56.2
18/12/2018 04:43:27 43.3 43.17 44.43 44.2 44 45.9 54.86 55.02 56.47 55.7 56.1 56.2
18/12/2018 04:43:28 41.95 43.21 44.07 44.2 44 45.9 55.35 55.22 56.3 55.7 56.1 56.2
18/12/2018 04:43:29 42.61 42.73 43.94 44.2 44 45.9 55.71 55.57 56.3 55.7 56.1 56.2
18/12/2018 04:43:30 43.8 43.41 43.94 44.1 44 45.9 55.3 55.54 56.3 55.7 56.1 56.2
18/12/2018 04:43:31 43.32 43.51 43.94 44.1 44 45.9 55.13 55.59 56.3 55.7 56.1 56.2
18/12/2018 04:43:32 42.7 43.61 43.94 44.1 44 45.9 55.33 55.37 56.3 55.7 56.1 56.2
18/12/2018 04:43:33 43.02 43.1 43.94 44.1 44 45.9 54.64 55.28 56.3 55.7 56.1 56.2
18/12/2018 04:43:34 42.69 43.29 43.94 44.1 44 45.9 54.5 54.86 56.3 55.7 56.1 56.2
18/12/2018 04:43:35 43.43 43.29 43.94 44.1 44 45.9 54.98 54.98 56.3 55.7 56.1 56.2
18/12/2018 04:43:36 43.21 43.4 43.94 44.1 44 45.9 55.33 55.34 56.3 55.7 56.1 56.2
18/12/2018 04:43:37 42.89 43.34 43.94 44.1 44 45.9 55.37 55.48 56.3 55.7 56.1 56.2
18/12/2018 04:43:38 43.22 43.48 43.94 44.1 44 45.9 54.6 55.33 55.98 55.7 56.1 56.2
18/12/2018 04:43:39 42.86 43.11 43.94 44 44 45.9 54.44 54.96 55.93 55.6 56.1 56.2
18/12/2018 04:43:40 42.46 43.16 43.94 44 44 45.9 54.96 55 55.93 55.6 56.1 56.2
18/12/2018 04:43:41 43.23 43.32 43.94 44 44 45.9 55.17 55.24 55.92 55.6 56.1 56.2
18/12/2018 04:43:42 42.92 43.56 43.94 44 44 45.9 54.09 55.2 55.92 55.6 56.1 56.2
18/12/2018 04:43:43 42.84 43.09 43.94 44 44 45.9 53.98 54.72 55.86 55.6 56.1 56.2
18/12/2018 04:43:44 42.28 42.91 43.94 44 44 45.9 54.69 54.61 55.59 55.6 56.1 56.2
18/12/2018 04:43:45 42.58 42.81 43.94 44 44 45.9 54.67 54.9 55.59 55.6 56.1 56.2
18/12/2018 04:43:46 43.37 43.28 43.94 44 44 45.9 54.48 54.67 55.59 55.6 56.1 56.2
18/12/2018 04:43:47 42.99 43.55 43.94 44 44 45.9 55.8 55.42 55.59 55.7 56.1 56.2
18/12/2018 04:43:48 43.04 43.29 43.94 44 44 45.9 54.91 55.51 55.59 55.7 56.1 56.2
18/12/2018 04:43:49 42.96 43.05 43.94 44 44 45.9 56.36 55.92 55.92 55.7 56.1 56.2
18/12/2018 04:43:50 43.17 43.28 43.64 44 44 45.9 54.92 55.86 55.92 55.7 56.1 56.2
18/12/2018 04:43:51 42.72 43.27 43.61 44 44 45.9 54.44 55.44 55.92 55.7 56.1 56.2
18/12/2018 04:43:52 43.58 43.5 43.61 44 44 45.9 53.71 54.85 55.92 55.7 56.1 56.2
18/12/2018 04:43:53 43.78 43.65 43.65 44 44 45.9 54.61 54.66 55.92 55.7 56.1 56.2
18/12/2018 04:43:54 44.76 44.53 44.53 44 44 45.9 54.06 54.41 55.92 55.7 56.1 56.2
18/12/2018 04:43:55 46.97 46.21 46.21 44 44.1 45.9 55.77 55.39 55.92 55.7 56.1 56.2
18/12/2018 04:43:56 45.56 46.29 46.29 44 44.1 45.9 55.08 55.51 55.92 55.7 56.1 56.2
18/12/2018 04:43:57 44.3 45.73 46.29 44 44.1 45.9 54.3 55.12 55.92 55.7 56.1 56.2
18/12/2018 04:43:58 43.19 44.83 46.29 44 44.1 45.9 54.27 54.8 55.92 55.7 56.1 56.2
18/12/2018 04:43:59 43.82 44.17 46.29 44 44.1 45.9 54.35 54.68 55.92 55.7 56.1 56.2
18/12/2018 04:44:00 42.54 43.77 46.29 44 44.1 45.9 54.43 54.56 55.92 55.7 56.1 56.2
18/12/2018 04:44:01 43.18 43.25 46.29 44 44.1 45.9 54.52 54.6 55.92 55.7 56.1 56.2
18/12/2018 04:44:02 43.24 43.39 46.29 44 44.1 45.9 54.01 54.7 55.92 55.7 56.1 56.2
18/12/2018 04:44:03 42.27 43.32 46.29 44 44.1 45.9 53.92 54.47 55.92 55.7 56.1 56.2
18/12/2018 04:44:04 43.17 43.17 46.29 44 44.1 45.9 54.7 54.52 55.92 55.7 56.1 56.2
18/12/2018 04:44:05 42.54 42.94 46.29 44 44.1 45.9 54.77 54.92 55.92 55.7 56.1 56.2
18/12/2018 04:44:06 43.11 43.15 46.29 44 44.1 45.9 54.6 54.72 55.92 55.7 56.1 56.2
18/12/2018 04:44:07 42.71 43.1 46.29 44 44.1 45.9 54.11 54.81 55.92 55.7 56.1 56.2
18/12/2018 04:44:08 42.92 43.04 46.29 44 44.1 45.9 54.33 54.46 55.92 55.7 56.1 56.2
18/12/2018 04:44:09 43.17 43.26 46.29 44 44.1 45.9 54.23 54.49 55.92 55.7 56.1 56.2
18/12/2018 04:44:10 42.96 43.52 46.29 44 44.1 45.9 55.3 55.1 55.92 55.7 56.1 56.2
18/12/2018 04:44:11 42.43 43.17 46.29 44 44 45.9 54.74 55.11 55.92 55.7 56.1 56.2
18/12/2018 04:44:12 42.18 42.96 46.29 44 44 45.9 54.14 54.97 55.92 55.7 56.1 56.2
18/12/2018 04:44:13 42.68 42.64 46.29 44 44 45.9 54.17 54.66 55.92 55.7 56.1 56.2
18/12/2018 04:44:14 42.89 42.91 46.29 44 44 45.9 53.39 54.32 55.92 55.7 56.1 56.2
18/12/2018 04:44:15 43.17 43.26 46.29 44 44 45.9 53.41 53.94 55.92 55.7 56.1 56.2
18/12/2018 04:44:16 42.74 43.07 46.29 44 44 45.9 53.83 53.75 55.92 55.7 56.1 56.2
18/12/2018 04:44:17 42.77 43.1 46.29 44 44 45.9 53.88 54.07 55.92 55.7 56.1 56.2
18/12/2018 04:44:18 42.81 42.99 46.29 44 44 45.9 54.55 54.35 55.92 55.7 56.1 56.2
18/12/2018 04:44:19 43.12 43.21 46.29 44 44 45.9 54.54 54.8 55.86 55.7 56.1 56.2
18/12/2018 04:44:20 42.6 43.08 46.29 44 44 45.9 54.35 54.49 55.51 55.7 56.1 56.2
18/12/2018 04:44:21 43.09 43.12 46.29 44 44 45.9 54.21 54.47 55.51 55.7 56.1 56.2
18/12/2018 04:44:22 41.94 43.02 46.29 44 44 45.9 54.06 54.39 55.51 55.7 56.1 56.2
18/12/2018 04:44:23 41.9 42.68 46.29 44 44 45.9 53.75 54.11 55.51 55.7 56.1 56.2
18/12/2018 04:44:24 42.46 42.62 46.29 44 44 45.9 54.06 54.06 55.51 55.7 56.1 56.2
18/12/2018 04:44:25 43.15 42.97 46.29 44 44 45.9 54.02 54.15 55.51 55.7 56.1 56.2
18/12/2018 04:44:26 42.99 43.15 45.73 44 44 45.9 53.91 54.11 55.12 55.7 56.1 56.2
18/12/2018 04:44:27 42.66 43.07 44.83 44 44 45.9 54.23 54.3 55.11 55.7 56.1 56.2
18/12/2018 04:44:28 44.1 43.85 44.17 44 44 45.9 54.45 54.48 55.11 55.7 56.1 56.2
18/12/2018 04:44:29 42.87 43.98 43.98 44 44 45.9 54.27 54.64 55.11 55.7 56.1 56.2
18/12/2018 04:44:30 42.48 43.3 43.98 44 44 45.9 54.22 54.4 55.11 55.7 56.1 56.2
18/12/2018 04:44:31 43.2 43.28 43.98 44 44 45.9 54.01 54.44 55.11 55.7 56 56.2
18/12/2018 04:44:32 43.25 43.3 43.98 44 44 45.9 54.21 54.23 55.11 55.7 56 56.2
18/12/2018 04:44:33 42.24 43.18 43.98 44 44 45.9 53.36 54.22 55.11 55.6 56 56.2
18/12/2018 04:44:34 43.26 43.19 43.98 44 44 45.9 53.67 53.97 55.11 55.6 56 56.2
18/12/2018 04:44:35 43.75 43.68 43.98 44 44 45.9 55.02 54.63 55.11 55.6 56 56.2
18/12/2018 04:44:36 42.35 43.29 43.98 44 44 45.9 54.18 54.77 55.11 55.6 56 56.2
18/12/2018 04:44:37 44.01 43.66 43.98 44 44 45.9 54.23 54.42 55.11 55.6 56 56.2
18/12/2018 04:44:38 43.74 43.73 43.98 44 44 45.9 54.98 54.8 55.11 55.6 56 56.2
18/12/2018 04:44:39 44.33 44.23 44.23 44 44 45.9 55.52 55.27 55.27 55.6 56 56.2
18/12/2018 04:44:40 45.45 45.09 45.09 44 44 45.9 55.5 55.54 55.54 55.6 56 56.2
18/12/2018 04:44:41 46.72 46.32 46.32 44 44 46 56.35 56.25 56.25 55.6 56 56.2
18/12/2018 04:44:42 48.93 48.32 48.32 44 44 46 57.47 57.19 57.19 55.6 56 56.2
18/12/2018 04:44:43 52.63 51.54 51.54 44.1 44.1 46 58.48 58.1 58.1 55.6 56 56.2
18/12/2018 04:44:44 50.69 51.62 51.62 44.1 44.1 46 57.19 58.12 58.12 55.6 56 56.2
18/12/2018 04:44:45 46.67 50.85 51.62 44.1 44.1 46 55.9 57.58 58.12 55.6 56 56.2
18/12/2018 04:44:46 45.01 48.67 51.62 44.1 44.1 46 54.88 56.45 58.12 55.6 56 56.2
18/12/2018 04:44:47 45.11 46.71 51.62 44.1 44.1 46 56.04 56.01 58.12 55.6 56 56.2
18/12/2018 04:44:48 45.23 45.78 51.62 44.2 44.1 46 56.6 56.63 58.12 55.6 56 56.2
18/12/2018 04:44:49 44.16 45.54 51.62 44.2 44.1 46 55.47 56.33 58.12 55.6 56 56.2
18/12/2018 04:44:50 44.93 44.95 51.62 44.2 44.1 46 55.22 55.9 58.12 55.6 56 56.2
18/12/2018 04:44:51 42.97 44.86 51.62 44.2 44.1 46 53.87 55.58 58.12 55.6 55.9 56.2
18/12/2018 04:44:52 43.67 43.9 51.62 44.2 44.1 46 55.9 55.59 58.12 55.6 55.9 56.2
18/12/2018 04:44:53 42.9 43.85 51.62 44.2 44.1 46 55.28 55.63 58.12 55.6 55.9 56.2
18/12/2018 04:44:54 43.79 43.83 51.62 44.2 44.1 46 56.81 56.43 58.12 55.6 55.9 56.2
18/12/2018 04:44:55 43.06 43.74 51.62 44.2 44.1 46 55.39 56.51 58.12 55.6 55.9 56.2
18/12/2018 04:44:56 42.6 43.44 51.62 44.2 44.1 46 55.33 55.79 58.12 55.6 55.9 56.2
18/12/2018 04:44:57 42.53 43.1 51.62 44.2 44.1 46 56.08 56.12 58.12 55.6 55.9 56.2
18/12/2018 04:44:58 43.06 43.08 51.62 44.2 44.1 46 56.59 56.52 58.12 55.6 55.9 56.2
18/12/2018 04:44:59 43.54 43.54 51.62 44.2 44.1 46 56.71 56.93 58.12 55.7 55.9 56.2
18/12/2018 04:45:00 43.59 43.7 51.62 44.2 44.1 46 55.2 56.5 58.12 55.7 55.9 56.2
18/12/2018 04:45:01 43.6 43.71 51.62 44.2 44.1 46 54.96 55.67 58.12 55.7 55.9 56.2
18/12/2018 04:45:02 43.37 43.82 51.62 44.2 44.1 46 54.52 55.24 58.12 55.6 55.9 56.2
18/12/2018 04:45:03 41.74 43.43 51.62 44.2 44.1 46 54.48 54.88 58.12 55.6 55.9 56.2
18/12/2018 04:45:04 43.12 43.05 51.62 44.2 44.1 46 54.61 54.93 58.12 55.6 55.9 56.2
18/12/2018 04:45:05 42.45 43.13 51.62 44.2 44.1 46 53.85 54.6 58.12 55.6 55.9 56.2
18/12/2018 04:45:06 44.23 43.87 51.62 44.2 44.1 46 54.78 54.73 58.12 55.6 55.9 56.2
18/12/2018 04:45:07 43.76 43.85 51.62 44.2 44.1 46 53.65 54.45 58.12 55.6 55.9 56.2
18/12/2018 04:45:08 43.65 44.05 51.62 44.2 44.1 46 54.38 54.33 58.12 55.6 55.9 56.2
18/12/2018 04:45:09 43.39 43.9 51.62 44.2 44.1 45.9 54.54 54.56 58.12 55.6 55.9 56.2
18/12/2018 04:45:10 42.71 43.53 51.62 44.2 44.1 45.9 54.76 54.87 58.12 55.6 55.9 56.2
18/12/2018 04:45:11 43.11 43.34 51.62 44.2 44.1 45.9 54.44 54.74 58.12 55.6 55.8 56.2
18/12/2018 04:45:12 46.45 46.09 51.62 44.2 44.1 45.9 55.62 55.35 58.12 55.6 55.8 56.2
18/12/2018 04:45:13 43.98 46.2 51.62 44.2 44.1 45.9 54.75 55.55 58.12 55.6 55.8 56.2
18/12/2018 04:45:14 42.95 44.63 50.85 44.2 44.1 45.9 54.79 55.07 57.58 55.6 55.8 56.2
18/12/2018 04:45:15 42.47 43.92 48.67 44.2 44.1 45.9 53.79 54.91 56.93 55.6 55.8 56.2
18/12/2018 04:45:16 42.74 43.39 46.71 44.2 44.1 45.9 54.66 54.63 56.93 55.6 55.8 56.2
18/12/2018 04:45:17 43.13 43.09 46.2 44.2 44.1 45.9 54.99 54.87 56.93 55.6 55.8 56.2
18/12/2018 04:45:18 43.09 43.29 46.2 44.2 44.1 45.9 54.78 55 56.93 55.6 55.8 56.2
18/12/2018 04:45:19 42.91 43.34 46.2 44.2 44.1 45.9 54.5 54.85 56.93 55.6 55.8 56.2
18/12/2018 04:45:20 42.87 43.09 46.2 44.2 44.1 45.9 54.27 54.62 56.93 55.6 55.8 56.2
18/12/2018 04:45:21 42.82 42.95 46.2 44.2 44.1 45.9 54.51 54.89 56.93 55.6 55.8 56.2
18/12/2018 04:45:22 42.75 43.06 46.2 44.2 44.1 45.9 55.26 55.35 56.93 55.7 55.8 56.2
18/12/2018 04:45:23 43.28 43.31 46.2 44.2 44.1 45.9 53.52 54.66 56.93 55.7 55.8 56.2
18/12/2018 04:45:24 42.61 43.12 46.2 44.2 44.1 45.9 53.87 53.98 56.93 55.7 55.8 56.2
18/12/2018 04:45:25 42.89 43.02 46.2 44.2 44.1 45.9 54.46 54.42 56.93 55.7 55.8 56.2
18/12/2018 04:45:26 42.42 42.98 46.2 44.2 44.1 45.9 54.67 54.66 56.93 55.7 55.8 56.2
18/12/2018 04:45:27 42.69 42.94 46.2 44.2 44.1 45.9 56.08 55.82 56.93 55.7 55.8 56.2
18/12/2018 04:45:28 42.63 43.21 46.2 44.2 44.1 45.9 59.67 58.77 58.77 55.7 55.8 56.2
18/12/2018 04:45:29 42.96 42.98 46.2 44.2 44.1 45.9 56.08 58.68 58.77 55.7 55.8 56.2
18/12/2018 04:45:30 42.03 42.87 46.2 44.2 44.1 45.9 54.1 56.86 58.77 55.7 55.8 56.2
18/12/2018 04:45:31 42.74 42.82 46.2 44.2 44.1 45.9 53.51 55.36 58.77 55.7 55.8 56.2
18/12/2018 04:45:32 42.77 42.96 46.2 44.2 44.1 45.9 54.35 54.49 58.77 55.7 55.8 56.2
18/12/2018 04:45:33 43.03 43.2 46.2 44.2 44.1 45.9 54.11 54.53 58.77 55.7 55.8 56.2
18/12/2018 04:45:34 43.29 43.52 46.2 44.2 44.1 45.9 54.38 54.6 58.77 55.7 55.8 56.2
18/12/2018 04:45:35 43.3 43.39 46.2 44.2 44.1 45.9 54.76 54.67 58.77 55.7 55.8 56.2
18/12/2018 04:45:36 43.21 43.48 46.2 44.2 44.1 45.9 56.39 56.18 58.77 55.7 55.8 56.2
18/12/2018 04:45:37 42.62 43.3 46.2 44.2 44.1 45.9 55.67 55.96 58.77 55.7 55.8 56.2
18/12/2018 04:45:38 42.62 43.15 46.2 44.2 44.1 45.9 56.08 56.16 58.77 55.7 55.8 56.2
18/12/2018 04:45:39 42.8 43.16 46.2 44.2 44.1 45.9 54.83 56.03 58.77 55.7 55.8 56.2
18/12/2018 04:45:40 42.75 42.92 46.2 44.2 44.1 45.9 55.91 56.12 58.77 55.7 55.8 56.2
18/12/2018 04:45:41 43.29 43.28 46.2 44.2 44.1 45.9 54.8 56.02 58.77 55.7 55.8 56.2
18/12/2018 04:45:42 43.06 43.62 46.2 44.2 44.1 45.9 54.56 55.21 58.77 55.7 55.7 56.2
18/12/2018 04:45:43 43.09 43.22 44.63 44.2 44.1 45.9 53.86 54.88 58.77 55.7 55.7 56.2
18/12/2018 04:45:44 43.34 43.45 43.92 44.2 44.1 45.9 54.01 54.32 58.77 55.7 55.7 56.2
18/12/2018 04:45:45 42.82 43.47 43.62 44.2 44.1 45.9 53.98 54.25 58.77 55.7 55.7 56.2
18/12/2018 04:45:46 43.23 43.35 43.62 44.2 44.1 45.9 54.24 54.3 58.77 55.7 55.7 56.2
18/12/2018 04:45:47 43.77 43.67 43.67 44.2 44.1 45.9 57.55 57.16 58.77 55.7 55.7 56.2
18/12/2018 04:45:48 43.76 44.01 44.01 44.2 44.1 45.9 62.04 60.79 60.79 55.7 55.7 56.2
18/12/2018 04:45:49 43.38 43.81 44.01 44.1 44.1 45.9 58 60.64 60.79 55.7 55.7 56.2
18/12/2018 04:45:50 43.24 43.55 44.01 44.1 44.1 45.9 53.89 58.77 60.79 55.7 55.7 56.2
18/12/2018 04:45:51 43.74 43.84 44.01 44.1 44.1 45.9 54.46 56.34 60.79 55.7 55.7 56.2
18/12/2018 04:45:52 43.7 43.96 44.01 44 44.1 45.9 54.24 55.23 60.79 55.7 55.7 56.2
18/12/2018 04:45:53 42.99 43.65 44.01 44 44.1 45.9 54.7 54.77 60.79 55.7 55.7 56.2
18/12/2018 04:45:54 43.59 43.66 44.01 44 44.1 45.9 54.55 54.92 60.79 55.6 55.7 56.2
18/12/2018 04:45:55 43.35 43.58 44.01 44 44.1 45.9 54.9 54.98 60.79 55.6 55.7 56.2
18/12/2018 04:45:56 43.55 43.59 44.01 44 44.1 45.9 55.75 55.45 60.79 55.6 55.7 56.2
18/12/2018 04:45:57 44.18 44.06 44.06 44 44.1 45.9 55.54 55.6 60.79 55.6 55.7 56.2
18/12/2018 04:45:58 45.27 45 45 44 44.1 45.9 62.31 61.17 61.17 55.7 55.7 56.2
18/12/2018 04:45:59 45.08 45.14 45.14 44 44.1 45.9 59.43 61.24 61.24 55.7 55.7 56.2
18/12/2018 04:46:00 46.88 46.51 46.51 44 44.1 45.9 56.42 60.18 61.24 55.7 55.7 56.2
18/12/2018 04:46:01 51.43 50.49 50.49 44.1 44.1 45.9 61.08 60.46 61.24 55.8 55.7 56.2
18/12/2018 04:46:02 51.44 51.25 51.25 44.1 44.1 45.9 62.04 61.76 61.76 55.8 55.7 56.2
18/12/2018 04:46:03 46.6 50.92 51.25 44.1 44.1 45.9 57.87 61.3 61.76 55.8 55.7 56.2
18/12/2018 04:46:04 45.85 48.67 51.25 44.2 44.1 45.9 58.37 59.57 61.76 55.8 55.7 56.2
18/12/2018 04:46:05 44.88 47.06 51.25 44.2 44.1 45.9 56.45 58.66 61.76 55.9 55.7 56.2
18/12/2018 04:46:06 44.68 45.82 51.25 44.2 44.1 45.9 56.82 57.67 61.76 55.9 55.7 56.2
18/12/2018 04:46:07 45.08 45.38 51.25 44.2 44.1 45.9 55.51 57.05 61.76 55.9 55.7 56.2
18/12/2018 04:46:08 44.34 45.08 51.25 44.2 44.1 45.9 55.53 56.14 61.76 55.9 55.7 56.2
18/12/2018 04:46:09 44.34 44.73 51.25 44.2 44.1 45.9 55.47 55.89 61.76 55.9 55.7 56.2
18/12/2018 04:46:10 44.22 44.57 51.25 44.2 44.1 45.9 56.86 56.73 61.76 55.9 55.7 56.2
18/12/2018 04:46:11 45.04 44.9 51.25 44.2 44.1 45.9 56.23 56.9 61.76 55.9 55.7 56.2
18/12/2018 04:46:12 44.63 44.97 51.25 44.2 44.2 45.9 58.22 57.66 61.76 55.9 55.7 56.2
18/12/2018 04:46:13 44.96 45 51.25 44.2 44.2 45.9 57.23 57.56 61.76 55.9 55.7 56.2
18/12/2018 04:46:14 44.85 44.99 51.25 44.2 44.1 45.9 54.75 57.39 61.76 55.9 55.7 56.2
18/12/2018 04:46:15 45.59 45.52 51.25 44.2 44.2 45.9 56.1 56.18 61.76 55.9 55.7 56.2
18/12/2018 04:46:16 45.67 45.72 51.25 44.2 44.2 45.9 55.86 56.08 61.76 55.9 55.7 56.2
18/12/2018 04:46:17 44.88 45.55 51.25 44.2 44.2 45.9 55.23 56.11 61.76 55.9 55.7 56.2
18/12/2018 04:46:18 44.52 45.21 51.25 44.2 44.2 45.9 55.01 55.52 61.76 55.9 55.7 56.2
18/12/2018 04:46:19 44.33 44.86 51.25 44.2 44.1 45.9 56.63 56.25 61.76 55.9 55.7 56.2
18/12/2018 04:46:20 44.14 44.5 51.25 44.2 44.1 45.9 54.42 56.25 61.76 55.9 55.7 56.2
18/12/2018 04:46:21 45.39 45.06 51.25 44.3 44.1 45.9 55.36 55.52 61.76 55.9 55.6 56.2
18/12/2018 04:46:22 46.31 45.92 51.25 44.3 44.1 45.9 54.78 55.36 61.76 55.9 55.6 56.2
18/12/2018 04:46:23 45.12 45.87 51.25 44.3 44.2 45.9 56.18 55.9 61.76 55.9 55.6 56.2
18/12/2018 04:46:24 45.69 45.62 51.25 44.3 44.2 45.9 57.2 57.01 61.76 56 55.6 56.2
18/12/2018 04:46:25 47.41 46.93 51.25 44.3 44.2 45.9 57.3 57.47 61.76 56 55.6 56.2
18/12/2018 04:46:26 45.38 46.77 51.25 44.3 44.2 45.9 59.43 59.13 61.76 56 55.6 56.2
18/12/2018 04:46:27 45.25 45.94 51.25 44.3 44.2 45.9 65.29 64.01 64.01 56.1 55.7 56.2
18/12/2018 04:46:28 44.36 45.4 51.25 44.3 44.2 45.9 56.59 63.4 64.01 56.1 55.7 56.2
18/12/2018 04:46:29 44.3 44.88 51.25 44.3 44.2 45.9 54.54 60.38 64.01 56.1 55.7 56.2
18/12/2018 04:46:30 44.47 44.75 51.25 44.3 44.2 45.9 54.86 57.65 64.01 56.1 55.7 56.2
18/12/2018 04:46:31 44.91 44.85 51.25 44.3 44.2 45.9 55.66 56.24 64.01 56.1 55.7 56.2
18/12/2018 04:46:32 43.94 44.77 50.92 44.3 44.2 45.9 54.25 55.9 64.01 56.1 55.7 56.2
18/12/2018 04:46:33 44.52 44.65 48.67 44.4 44.2 45.9 54.56 54.85 64.01 56.1 55.7 56.2
18/12/2018 04:46:34 43.63 44.38 47.06 44.4 44.2 45.9 55.54 55.26 64.01 56.1 55.7 56.2
18/12/2018 04:46:35 44.11 44.22 46.93 44.4 44.2 45.9 55.29 55.44 64.01 56.1 55.6 56.2
18/12/2018 04:46:36 44.25 44.62 46.93 44.4 44.2 45.9 55.37 55.46 64.01 56.1 55.6 56.2
18/12/2018 04:46:37 44.72 44.55 46.93 44.4 44.2 45.9 54.87 55.4 64.01 56.1 55.6 56.2
18/12/2018 04:46:38 46.52 46.01 46.93 44.4 44.2 45.9 56.09 55.85 64.01 56.1 55.6 56.2
18/12/2018 04:46:39 47 46.66 46.93 44.4 44.2 45.9 56.99 56.67 64.01 56.1 55.6 56.2
18/12/2018 04:46:40 47.85 47.54 47.54 44.4 44.2 45.9 57.65 57.35 64.01 56.1 55.6 56.2
18/12/2018 04:46:41 49.15 48.72 48.72 44.4 44.2 45.9 58.76 58.37 64.01 56.1 55.6 56.2
18/12/2018 04:46:42 47.92 48.74 48.74 44.5 44.2 45.9 57.71 58.52 64.01 56.2 55.6 56.2
18/12/2018 04:46:43 48.03 48.2 48.74 44.5 44.2 45.9 57.17 57.9 64.01 56.2 55.6 56.2
18/12/2018 04:46:44 49.13 48.8 48.8 44.5 44.2 45.9 58.34 58.06 64.01 56.2 55.6 56.2
18/12/2018 04:46:45 48.55 48.87 48.87 44.5 44.2 45.9 57.89 58.07 64.01 56.2 55.6 56.2
18/12/2018 04:46:46 47.42 48.76 48.87 44.5 44.2 45.9 57.25 57.89 64.01 56.2 55.6 56.2
18/12/2018 04:46:47 51.48 50.77 50.77 44.6 44.2 46 58.33 58.15 64.01 56.2 55.6 56.2
18/12/2018 04:46:48 47.72 50.69 50.77 44.6 44.2 46 57.43 58.19 64.01 56.2 55.6 56.2
18/12/2018 04:46:49 50.24 50.01 50.77 44.6 44.3 46 58.95 58.67 64.01 56.2 55.6 56.2
18/12/2018 04:46:50 49.59 50.17 50.77 44.6 44.3 46 58.92 59.02 64.01 56.2 55.6 56.2
18/12/2018 04:46:51 49.46 49.78 50.77 44.6 44.3 46 58.63 58.78 64.01 56.2 55.6 56.2
18/12/2018 04:46:52 48.61 49.55 50.77 44.7 44.3 46 58.41 58.76 64.01 56.2 55.6 56.2
18/12/2018 04:46:53 49.83 49.7 50.77 44.7 44.3 46 58.77 58.91 64.01 56.2 55.6 56.2
18/12/2018 04:46:54 48.31 49.51 50.77 44.7 44.3 46 57.77 58.74 64.01 56.2 55.6 56.2
18/12/2018 04:46:55 49.36 49.18 50.77 44.7 44.3 46 59.14 58.83 64.01 56.2 55.6 56.2
18/12/2018 04:46:56 49.5 49.48 50.77 44.8 44.3 46 58.91 59 64.01 56.2 55.6 56.2
18/12/2018 04:46:57 50.81 50.34 50.77 44.8 44.4 46 59.91 59.58 63.4 56.3 55.6 56.2
18/12/2018 04:46:58 48.01 50.35 50.77 44.8 44.4 46 57.82 59.58 60.38 56.3 55.6 56.2
18/12/2018 04:46:59 49.63 49.66 50.77 44.9 44.4 46 58.37 58.55 59.58 56.3 55.7 56.2
18/12/2018 04:47:00 49.68 50.1 50.77 44.9 44.4 46 59.25 59.05 59.58 56.3 55.7 56.2
18/12/2018 04:47:01 50.06 49.92 50.77 44.9 44.4 46 60.53 60.07 60.07 56.3 55.7 56.2
18/12/2018 04:47:02 49.79 49.96 50.77 45 44.4 46 60.14 60.25 60.25 56.3 55.7 56.2
18/12/2018 04:47:03 48.7 49.89 50.77 45 44.4 46 59.34 60.06 60.25 56.3 55.7 56.2
18/12/2018 04:47:04 48.27 49.2 50.77 45 44.4 46 58.82 59.8 60.25 56.4 55.7 56.2
18/12/2018 04:47:05 48.89 48.89 50.77 45 44.5 46 57.99 59.14 60.25 56.4 55.7 56.3
18/12/2018 04:47:06 49.35 49.19 50.77 45 44.5 46 58.7 58.71 60.25 56.4 55.7 56.3
18/12/2018 04:47:07 48.94 49.17 50.77 45 44.5 46 58.27 58.75 60.25 56.4 55.7 56.3
18/12/2018 04:47:08 49.6 49.41 50.77 45.1 44.5 46 58.56 58.68 60.25 56.4 55.7 56.3
18/12/2018 04:47:09 50.89 50.34 50.77 45.1 44.5 46 59.45 59.13 60.25 56.4 55.7 56.3
18/12/2018 04:47:10 52.69 52.16 52.16 45.2 44.5 46 62.57 61.73 61.73 56.4 55.7 56.3
18/12/2018 04:47:11 51.53 52.26 52.26 45.2 44.6 46 61.63 62.16 62.16 56.4 55.8 56.3
18/12/2018 04:47:12 52.91 52.78 52.78 45.3 44.6 46 63.18 62.79 62.79 56.5 55.8 56.3
18/12/2018 04:47:13 51.94 53.19 53.19 45.3 44.6 46 62.64 63.06 63.06 56.5 55.8 56.3
18/12/2018 04:47:14 49.11 51.96 53.19 45.4 44.6 46 60.8 62.58 63.06 56.6 55.8 56.3
18/12/2018 04:47:15 49.52 50.47 53.19 45.4 44.6 46 60.8 61.55 63.06 56.6 55.8 56.3
18/12/2018 04:47:16 49.69 49.85 53.19 45.4 44.6 46 59.96 61.01 63.06 56.6 55.8 56.3
18/12/2018 04:47:17 49.18 49.76 53.19 45.4 44.6 46 60.48 60.69 63.06 56.6 55.8 56.3
18/12/2018 04:47:18 48.62 49.54 53.19 45.4 44.7 46 61.33 61.18 63.06 56.6 55.9 56.3
18/12/2018 04:47:19 47.74 48.89 53.19 45.5 44.7 46 60.02 60.93 63.06 56.6 55.9 56.3
18/12/2018 04:47:20 47.79 48.3 53.19 45.5 44.7 46 62.24 61.69 63.06 56.7 55.9 56.3
18/12/2018 04:47:21 47.8 48.15 53.19 45.5 44.7 46 60.17 61.57 63.06 56.7 55.9 56.3
18/12/2018 04:47:22 48.61 48.42 53.19 45.5 44.7 46 60.97 60.92 63.06 56.7 55.9 56.3
18/12/2018 04:47:23 48.23 48.67 53.19 45.5 44.7 46 60.16 60.9 63.06 56.7 55.9 56.3
18/12/2018 04:47:24 47.89 48.17 53.19 45.5 44.7 46 58.82 60.41 63.06 56.7 55.9 56.3
18/12/2018 04:47:25 46.74 48.22 53.19 45.5 44.7 46 59.95 60.06 63.06 56.7 55.9 56.3
18/12/2018 04:47:26 48.92 48.58 53.19 45.5 44.7 46 59.54 59.8 63.06 56.8 55.9 56.3
18/12/2018 04:47:27 45.82 48.45 53.19 45.5 44.7 46 58.4 59.79 63.06 56.8 55.9 56.3
18/12/2018 04:47:28 45.73 47 53.19 45.5 44.7 46 57.93 58.95 63.06 56.8 56 56.3
18/12/2018 04:47:29 45.16 46.24 53.19 45.5 44.7 46 58.51 58.58 63.06 56.8 56 56.3
18/12/2018 04:47:30 51.01 50.05 53.19 45.6 44.7 46 59.48 59.37 63.06 56.8 56 56.3
18/12/2018 04:47:31 45.67 49.64 53.19 45.6 44.7 46 60.5 60.3 63.06 56.8 56 56.3
18/12/2018 04:47:32 45.09 47.65 53.19 45.6 44.7 46 58.15 60 63.06 56.8 56 56.3
18/12/2018 04:47:33 44.53 46.16 53.19 45.6 44.7 46 57.82 58.83 63.06 56.8 56 56.3
18/12/2018 04:47:34 44.18 45.27 53.19 45.6 44.7 46 58.57 58.57 63.06 56.8 56 56.3
18/12/2018 04:47:35 44.72 44.81 53.19 45.6 44.7 46 57.59 58.49 63.06 56.8 56 56.3
18/12/2018 04:47:36 44.68 44.81 53.19 45.6 44.7 46 59.73 59.46 63.06 56.8 56 56.3
18/12/2018 04:47:37 43.74 44.78 53.19 45.6 44.7 46 57.48 58.95 63.06 56.8 56 56.3
18/12/2018 04:47:38 44.16 44.29 53.19 45.6 44.7 46 57.14 58.09 63.06 56.8 56 56.3
18/12/2018 04:47:39 44.1 44.35 53.19 45.6 44.7 46 57.24 57.64 63.06 56.8 56 56.3
18/12/2018 04:47:40 43.71 44.39 53.19 45.6 44.7 46 56.31 57.39 63.06 56.8 56 56.3
18/12/2018 04:47:41 43.77 44.07 53.19 45.6 44.7 46 56.42 57.06 63.06 56.8 56 56.3
18/12/2018 04:47:42 44.58 44.33 53.19 45.6 44.7 46 56.18 56.45 63.06 56.8 56 56.3
18/12/2018 04:47:43 44.09 44.34 51.96 45.6 44.7 46 57.16 57 62.58 56.8 56 56.3
18/12/2018 04:47:44 45.92 45.59 50.47 45.6 44.7 46 60.3 59.47 61.69 56.8 56 56.3
18/12/2018 04:47:45 44.03 45.33 50.05 45.6 44.7 46 57.99 59.19 61.69 56.8 56 56.3
18/12/2018 04:47:46 43.79 44.53 50.05 45.6 44.7 46 57.94 58.49 61.69 56.8 56 56.3
18/12/2018 04:47:47 43.34 44.1 50.05 45.6 44.7 46 56.71 58.07 61.69 56.8 56 56.3
18/12/2018 04:47:48 43.96 43.98 50.05 45.6 44.7 46 56.06 57.29 61.69 56.8 56 56.3
18/12/2018 04:47:49 44.2 44.21 50.05 45.6 44.7 46 56.45 56.84 61.69 56.8 56 56.3
18/12/2018 04:47:50 44.37 44.44 50.05 45.6 44.7 46 57.28 56.97 61.57 56.8 56 56.3
18/12/2018 04:47:51 44.2 44.6 50.05 45.6 44.7 46 57.19 57.17 60.92 56.8 56 56.3
18/12/2018 04:47:52 43.96 44.25 50.05 45.6 44.7 46 56.64 57.09 60.9 56.8 56 56.3
18/12/2018 04:47:53 43.41 44.13 50.05 45.6 44.7 46 57.69 57.71 60.41 56.9 56 56.3
18/12/2018 04:47:54 44.17 44.26 50.05 45.6 44.7 46 59.31 58.78 60.3 56.9 56 56.3
18/12/2018 04:47:55 43.71 44.31 50.05 45.6 44.7 46 57.7 58.79 60.3 56.9 56 56.3
18/12/2018 04:47:56 42.79 43.73 50.05 45.6 44.7 46 57.19 58.04 60.3 56.9 56 56.3
18/12/2018 04:47:57 43.11 43.56 50.05 45.6 44.7 46 56.93 57.59 60.3 56.9 56 56.3
18/12/2018 04:47:58 42.99 43.23 50.05 45.6 44.7 46 56.74 57.31 60.3 56.9 56 56.3
18/12/2018 04:47:59 43.56 43.76 50.05 45.6 44.7 46 56.7 56.94 60.3 56.9 56.1 56.3
18/12/2018 04:48:00 43.51 43.61 49.64 45.6 44.7 46 55.8 56.87 60.3 56.9 56.1 56.3
18/12/2018 04:48:01 43.1 43.5 47.65 45.6 44.7 46 56.29 56.56 60 56.9 56.1 56.3
18/12/2018 04:48:02 43.53 43.67 46.16 45.6 44.7 46 56.17 56.35 59.47 56.9 56.1 56.3
18/12/2018 04:48:03 43.96 44.09 45.59 45.6 44.7 46 57.95 57.71 59.47 56.9 56.1 56.3
18/12/2018 04:48:04 44.12 44.06 45.59 45.6 44.7 46 55.96 57.35 59.47 56.9 56.1 56.3
18/12/2018 04:48:05 44.03 44.12 45.59 45.6 44.7 46 56.73 56.82 59.47 56.9 56.1 56.3
18/12/2018 04:48:06 43.75 44.14 45.59 45.6 44.7 46 57.86 57.66 59.47 56.9 56.1 56.3
18/12/2018 04:48:07 43.92 44.34 45.59 45.6 44.7 46 56.46 57.44 59.47 56.9 56.1 56.3
18/12/2018 04:48:08 43.67 44.2 45.59 45.6 44.7 46 57.04 57.13 59.47 56.9 56.1 56.3
18/12/2018 04:48:09 44.03 43.99 45.59 45.6 44.7 46 59.61 58.9 59.47 56.9 56.1 56.3
18/12/2018 04:48:10 44.07 44.2 45.59 45.6 44.7 46 58.7 59.47 59.47 56.9 56.1 56.3
18/12/2018 04:48:11 43.87 44.25 45.59 45.6 44.7 46 56.99 58.76 59.47 56.9 56.1 56.3
18/12/2018 04:48:12 44.01 44.08 45.59 45.6 44.7 46.1 58.72 58.6 59.47 57 56.1 56.3
18/12/2018 04:48:13 45.69 45.18 45.59 45.6 44.7 46.1 56.5 58.31 59.47 57 56.1 56.3
18/12/2018 04:48:14 44.99 45.28 45.33 45.6 44.7 46.1 57.48 57.65 59.47 57 56.1 56.3
18/12/2018 04:48:15 44.22 45.15 45.28 45.6 44.7 46.1 57.91 57.83 59.47 57 56.1 56.4
18/12/2018 04:48:16 43.64 44.56 45.28 45.6 44.7 46.1 58.51 58.61 59.47 57 56.1 56.4
18/12/2018 04:48:17 44.13 44.46 45.28 45.6 44.7 46.1 58.08 58.57 59.47 57 56.1 56.4
18/12/2018 04:48:18 44.6 44.56 45.28 45.6 44.7 46.1 57.56 58.11 59.47 57 56.1 56.4
18/12/2018 04:48:19 44.73 44.65 45.28 45.6 44.7 46.1 56.67 57.82 59.47 57 56.1 56.4
18/12/2018 04:48:20 44.11 44.81 45.28 45.6 44.7 46.1 56.63 56.96 59.47 57 56.1 56.4
18/12/2018 04:48:21 43.56 44.34 45.28 45.6 44.7 46.1 55.63 56.79 59.47 57 56.1 56.4
18/12/2018 04:48:22 43.86 44.09 45.28 45.6 44.7 46.1 56.04 56.24 59.47 57 56.1 56.4
18/12/2018 04:48:23 44.33 44.41 45.28 45.6 44.7 46.1 54.85 56.12 59.47 57 56.1 56.4
18/12/2018 04:48:24 43.6 44.28 45.28 45.6 44.7 46.1 54.19 55.38 59.47 57 56.1 56.4
18/12/2018 04:48:25 43.78 44.1 45.28 45.6 44.7 46.1 54.64 54.83 59.47 57 56.1 56.4
18/12/2018 04:48:26 43.5 43.94 45.28 45.6 44.7 46.1 55.25 55.15 59.47 57 56.1 56.4
18/12/2018 04:48:27 43.17 43.46 45.28 45.6 44.7 46.1 55.15 55.19 59.47 57 56.1 56.4
18/12/2018 04:48:28 42.52 43.5 45.28 45.6 44.7 46.1 54.85 55.16 59.47 57 56.1 56.4
18/12/2018 04:48:29 43.12 43.2 45.28 45.6 44.7 46.1 54.73 55.27 59.47 57 56 56.4
18/12/2018 04:48:30 42.51 43.34 45.28 45.6 44.7 46.1 55.06 55.2 59.47 57 56 56.4
18/12/2018 04:48:31 43.76 43.6 45.28 45.6 44.7 46.1 54.31 55.07 59.47 57 56 56.4
18/12/2018 04:48:32 43.13 43.69 45.28 45.6 44.7 46.1 55.22 55.09 59.47 57 56 56.4
18/12/2018 04:48:33 42.77 43.46 45.28 45.6 44.7 46.1 54.77 55.08 59.47 57 56 56.4
18/12/2018 04:48:34 42.56 43.26 45.28 45.6 44.7 46.1 53.13 55 59.47 57 56 56.4
18/12/2018 04:48:35 42.87 42.99 45.28 45.6 44.7 46.1 54.12 54.15 59.47 57 56 56.4
18/12/2018 04:48:36 43.29 43.4 45.28 45.6 44.7 46.1 54.2 54.24 59.47 57 56 56.4
18/12/2018 04:48:37 42.49 43.13 45.28 45.6 44.7 46.1 54.76 54.68 59.47 57 56 56.4
18/12/2018 04:48:38 43.56 43.47 45.28 45.6 44.7 46.1 54.38 54.67 59.47 57 56 56.4
18/12/2018 04:48:39 43.25 43.38 45.28 45.6 44.7 46.1 54.09 54.42 59.47 57 56 56.4
18/12/2018 04:48:40 42.43 43.47 45.28 45.6 44.7 46.1 54.3 54.42 58.76 57 56 56.4
18/12/2018 04:48:41 42.73 43.09 45.28 45.6 44.7 46.1 54.06 54.4 58.61 57 56 56.4
18/12/2018 04:48:42 41.58 42.84 45.28 45.6 44.7 46.1 54.2 54.45 58.61 57 56 56.4
18/12/2018 04:48:43 42.72 42.57 45.28 45.6 44.7 46.1 53.79 54.18 58.61 57 56 56.4
18/12/2018 04:48:44 42.64 42.91 45.15 45.6 44.7 46.1 54.15 54.18 58.61 57 56 56.4
18/12/2018 04:48:45 42.72 42.92 44.81 45.6 44.7 46.1 54.35 54.43 58.61 57 56 56.4
18/12/2018 04:48:46 42.5 42.74 44.81 45.6 44.7 46.1 54.19 54.59 58.57 57 56 56.4
18/12/2018 04:48:47 43.53 43.2 44.81 45.6 44.7 46.1 54.11 54.19 58.11 57 56 56.4
18/12/2018 04:48:48 43.55 43.47 44.81 45.6 44.7 46.1 54.47 54.4 57.82 57 56 56.4
18/12/2018 04:48:49 43.36 43.69 44.81 45.6 44.7 46.1 54.44 54.54 56.96 57 55.9 56.4
18/12/2018 04:48:50 42.71 43.53 44.41 45.6 44.7 46.1 53.56 54.49 56.79 57 55.9 56.4
18/12/2018 04:48:51 43.2 43.26 44.41 45.6 44.7 46.1 53.69 53.97 56.24 57 55.9 56.4
18/12/2018 04:48:52 42.79 43.27 44.41 45.6 44.7 46.1 53.63 53.97 56.12 57 55.9 56.4
18/12/2018 04:48:53 43.34 43.28 44.28 45.6 44.7 46.1 55.3 54.95 55.38 57 55.9 56.4
18/12/2018 04:48:54 42.85 43.31 44.1 45.6 44.7 46.1 54.47 55.02 55.27 57 55.9 56.4
18/12/2018 04:48:55 42.74 43.29 43.94 45.6 44.7 46.1 54.72 54.81 55.27 57 55.9 56.4
18/12/2018 04:48:56 43.62 43.43 43.69 45.6 44.7 46.1 54.5 54.77 55.27 57 55.9 56.4
18/12/2018 04:48:57 42.5 43.51 43.69 45.6 44.7 46.1 55.03 54.96 55.27 57 55.9 56.4
18/12/2018 04:48:58 43.33 43.34 43.69 45.6 44.7 46.1 55.65 55.47 55.47 57 55.9 56.4
18/12/2018 04:48:59 43.92 43.73 43.73 45.6 44.7 46.1 55.86 56.12 56.12 57 55.9 56.4
18/12/2018 04:49:00 44.38 44.2 44.2 45.6 44.7 46.1 55.29 55.58 56.12 57 55.9 56.4
18/12/2018 04:49:01 44 44.28 44.28 45.6 44.7 46.1 55.42 55.75 56.12 57 55.9 56.4
18/12/2018 04:49:02 43.4 44.09 44.28 45.6 44.7 46.1 55.31 55.59 56.12 57 55.9 56.4
18/12/2018 04:49:03 44.22 44.05 44.28 45.6 44.7 46.1 55.69 55.78 56.12 57 55.9 56.4
18/12/2018 04:49:04 43.29 44.04 44.28 45.6 44.7 46.1 55.61 55.75 56.12 57 55.9 56.4
18/12/2018 04:49:05 43.8 43.8 44.28 45.6 44.7 46.1 55.7 55.8 56.12 57 55.9 56.4
18/12/2018 04:49:06 44.52 44.41 44.41 45.6 44.7 46.1 55.88 55.94 56.12 57 55.9 56.4
18/12/2018 04:49:07 43.76 44.2 44.41 45.6 44.7 46.1 55.69 55.86 56.12 57 55.9 56.4
18/12/2018 04:49:08 43.88 44.11 44.41 45.6 44.7 46.1 55.19 55.86 56.12 57 55.9 56.4
18/12/2018 04:49:09 42.63 43.98 44.41 45.6 44.7 46.1 55.09 55.58 56.12 57 55.9 56.4
18/12/2018 04:49:10 43.71 43.67 44.41 45.6 44.7 46.1 55.71 55.66 56.12 57 55.9 56.4
18/12/2018 04:49:11 43.45 43.75 44.41 45.6 44.7 46.1 55.76 55.86 56.12 57 55.9 56.4
18/12/2018 04:49:12 43.52 43.64 44.41 45.6 44.7 46.1 55.32 55.84 56.12 57 55.9 56.4
18/12/2018 04:49:13 43.59 43.88 44.41 45.6 44.7 46.1 55.59 55.73 56.12 57 55.9 56.4
18/12/2018 04:49:14 42.53 43.58 44.41 45.6 44.7 46.1 54.84 55.55 56.12 57 55.9 56.4
18/12/2018 04:49:15 43.82 43.78 44.41 45.6 44.7 46.1 54.77 55.4 56.12 57 55.9 56.4
18/12/2018 04:49:16 42.37 43.42 44.41 45.6 44.7 46.1 54.44 55.13 56.12 57 55.9 56.4
18/12/2018 04:49:17 44.15 43.83 44.41 45.6 44.7 46.1 55.46 55.2 56.12 57 55.9 56.4
18/12/2018 04:49:18 44.92 44.68 44.68 45.6 44.7 46.1 55.75 55.64 56.12 57 55.9 56.4
18/12/2018 04:49:19 43.89 44.68 44.68 45.6 44.7 46.1 55.01 55.59 56.12 57 55.9 56.4
18/12/2018 04:49:20 44.03 44.39 44.68 45.6 44.7 46.1 55.55 55.56 56.12 57 55.9 56.4
18/12/2018 04:49:21 43.11 44.27 44.68 45.6 44.7 46.1 55.17 55.42 56.12 57 55.9 56.4
18/12/2018 04:49:22 43.61 43.71 44.68 45.7 44.7 46.1 54.91 55.36 56.12 57 55.9 56.4
18/12/2018 04:49:23 43.03 43.67 44.68 45.7 44.7 46.1 54.31 55.09 56.12 57 55.9 56.4
18/12/2018 04:49:24 43.35 43.51 44.68 45.7 44.7 46.1 54.44 54.82 56.12 57 55.9 56.4
18/12/2018 04:49:25 43.66 43.67 44.68 45.7 44.7 46.1 54.69 54.78 56.12 57 55.9 56.4
18/12/2018 04:49:26 43.78 43.81 44.68 45.7 44.7 46.1 54.14 54.93 56.12 57 55.9 56.4
18/12/2018 04:49:27 43.44 43.77 44.68 45.7 44.7 46.1 54.67 54.59 56.12 57 55.9 56.4
18/12/2018 04:49:28 43.2 43.78 44.68 45.7 44.7 46.1 54.86 54.89 56.12 57 55.9 56.4
18/12/2018 04:49:29 43.52 43.61 44.68 45.7 44.7 46.1 54.28 54.77 55.94 57 55.9 56.4
18/12/2018 04:49:30 43.73 43.84 44.68 45.7 44.7 46.1 54.85 54.75 55.94 57 55.9 56.4
18/12/2018 04:49:31 43.45 43.93 44.68 45.7 44.7 46.1 54.94 54.97 55.94 57 55.9 56.4
18/12/2018 04:49:32 42.2 43.76 44.68 45.7 44.7 46.1 54.13 54.96 55.94 57 55.9 56.4
18/12/2018 04:49:33 43.33 43.27 44.68 45.7 44.7 46.1 54.5 54.64 55.94 57 55.9 56.4
18/12/2018 04:49:34 43.37 43.43 44.68 45.7 44.7 46.1 54.82 54.8 55.94 57 55.9 56.4
18/12/2018 04:49:35 42.96 43.69 44.68 45.7 44.7 46.1 54.66 54.95 55.94 57 55.9 56.4
18/12/2018 04:49:36 43.06 43.16 44.68 45.7 44.7 46.1 55.12 55.2 55.86 57 55.9 56.4
18/12/2018 04:49:37 43.12 43.32 44.68 45.7 44.7 46.1 55.71 55.61 55.86 57 55.9 56.4
18/12/2018 04:49:38 42.82 43.36 44.68 45.7 44.7 46.1 55.11 55.55 55.86 57.1 55.9 56.4
18/12/2018 04:49:39 43.33 43.28 44.68 45.7 44.7 46.1 54.45 55.12 55.86 57 55.9 56.4
18/12/2018 04:49:40 43.46 43.53 44.68 45.7 44.7 46.1 54.87 54.91 55.86 57 55.9 56.4
18/12/2018 04:49:41 43.15 43.65 44.68 45.6 44.7 46.1 54.7 54.93 55.84 57 55.9 56.4
18/12/2018 04:49:42 43.07 43.54 44.68 45.6 44.7 46.1 55.15 55.11 55.73 57 55.9 56.4
18/12/2018 04:49:43 43.07 43.38 44.68 45.6 44.7 46.1 55.08 55.37 55.64 57 55.9 56.4
18/12/2018 04:49:44 43.55 43.61 44.68 45.5 44.7 46.1 54.37 54.98 55.64 57 55.9 56.4
18/12/2018 04:49:45 43.07 43.31 44.68 45.5 44.7 46.1 54.38 54.73 55.64 57 55.9 56.4
18/12/2018 04:49:46 42.48 43.2 44.68 45.5 44.7 46.1 54.42 54.5 55.64 57 55.9 56.4
18/12/2018 04:49:47 42.45 43.04 44.68 45.5 44.7 46 54.36 54.65 55.64 57 55.9 56.4
18/12/2018 04:49:48 43 42.92 44.68 45.5 44.7 46 54.88 54.8 55.61 57 55.9 56.4
18/12/2018 04:49:49 43.42 43.45 44.39 45.5 44.7 46 55.16 55.33 55.61 57 55.9 56.4
18/12/2018 04:49:50 43.4 43.41 44.27 45.5 44.7 46 54.34 54.99 55.61 57 55.9 56.4
18/12/2018 04:49:51 43.1 43.42 43.93 45.5 44.7 46 54.68 54.73 55.61 57 55.9 56.3
18/12/2018 04:49:52 43.27 43.46 43.93 45.5 44.7 46 54.69 54.88 55.61 57 55.9 56.3
18/12/2018 04:49:53 43.36 43.59 43.93 45.5 44.7 46 54.54 54.9 55.61 57 55.9 56.3
18/12/2018 04:49:54 43.29 43.51 43.93 45.5 44.7 45.9 54.92 54.86 55.61 57 55.9 56.3
18/12/2018 04:49:55 43.35 43.57 43.93 45.5 44.7 45.9 54.72 54.88 55.61 57 55.9 56.3
18/12/2018 04:49:56 42.96 43.51 43.93 45.5 44.7 45.9 54.57 54.83 55.61 57 55.9 56.3
18/12/2018 04:49:57 42.97 43.31 43.93 45.5 44.7 45.9 54.58 54.73 55.61 57 55.9 56.3
18/12/2018 04:49:58 43.11 43.36 43.93 45.5 44.7 45.9 55.08 55.04 55.61 57 55.9 56.3
18/12/2018 04:49:59 43.94 43.84 43.93 45.5 44.6 45.9 54.82 55.05 55.61 57 55.9 56.3
18/12/2018 04:50:00 42.91 43.66 43.93 45.5 44.6 45.9 54.75 55.15 55.61 57 55.9 56.3
18/12/2018 04:50:01 42.92 43.46 43.84 45.5 44.6 45.9 54.86 55 55.61 57 55.9 56.3
18/12/2018 04:50:02 43.25 43.34 43.84 45.5 44.6 45.9 54.82 55.02 55.61 57 55.9 56.3
18/12/2018 04:50:03 42.74 43.24 43.84 45.5 44.6 45.9 55.11 55.12 55.61 57 55.9 56.3
18/12/2018 04:50:04 43.23 43.22 43.84 45.5 44.6 45.9 55.16 55.26 55.61 57 55.9 56.3
18/12/2018 04:50:05 43.55 43.52 43.84 45.5 44.6 45.9 55.16 55.22 55.61 57 55.9 56.3
18/12/2018 04:50:06 43.49 43.73 43.84 45.5 44.6 45.9 55.18 55.41 55.61 57 55.9 56.3
18/12/2018 04:50:07 43.6 43.74 43.84 45.5 44.6 45.9 54.46 55.17 55.55 57 55.9 56.3
18/12/2018 04:50:08 42.82 43.58 43.84 45.5 44.6 45.9 54.62 55.02 55.41 57 55.9 56.3
18/12/2018 04:50:09 42.66 43.44 43.84 45.5 44.6 45.9 55.04 55.01 55.41 57 55.9 56.3
18/12/2018 04:50:10 43.33 43.23 43.84 45.5 44.6 45.9 54.88 55.03 55.41 57 55.9 56.3
18/12/2018 04:50:11 43.67 43.66 43.84 45.5 44.6 45.9 55.42 55.45 55.45 57 55.9 56.3
18/12/2018 04:50:12 43.31 43.76 43.84 45.5 44.6 45.9 54.72 55.3 55.45 57 55.9 56.3
18/12/2018 04:50:13 43.6 43.74 43.84 45.5 44.6 45.9 54.99 55.11 55.45 57 55.9 56.3
18/12/2018 04:50:14 44.05 44.31 44.31 45.5 44.6 45.9 54.74 55.13 55.45 57 55.9 56.3
18/12/2018 04:50:15 43.6 43.86 44.31 45.5 44.6 45.9 54.07 54.81 55.45 57 55.9 56.3
18/12/2018 04:50:16 43.34 43.91 44.31 45.5 44.6 45.9 55.31 54.99 55.45 57 55.9 56.3
18/12/2018 04:50:17 44.04 43.93 44.31 45.5 44.6 45.9 54.8 55.05 55.45 57 55.9 56.3
18/12/2018 04:50:18 43.52 44.06 44.31 45.5 44.6 45.9 55.75 55.59 55.59 57 55.9 56.3
18/12/2018 04:50:19 44.16 44.1 44.31 45.5 44.6 45.9 55.12 55.65 55.65 57 55.9 56.3
18/12/2018 04:50:20 44.15 44.33 44.33 45.5 44.6 45.9 54.8 55.39 55.65 57 55.9 56.3
18/12/2018 04:50:21 44.15 44.28 44.33 45.5 44.6 45.9 54.37 54.88 55.65 57 55.9 56.3
18/12/2018 04:50:22 44.82 44.62 44.62 45.5 44.6 45.9 55.03 55.05 55.65 57 55.9 56.3
18/12/2018 04:50:23 44.87 44.85 44.85 45.5 44.6 45.9 55.48 55.32 55.65 57 55.9 56.3
18/12/2018 04:50:24 45.58 45.31 45.31 45.5 44.6 45.9 55.86 55.76 55.76 57 55.9 56.3
18/12/2018 04:50:25 43.4 45.32 45.32 45.5 44.6 45.9 55.72 55.95 55.95 57 55.9 56.3
18/12/2018 04:50:26 44.35 44.58 45.32 45.5 44.6 45.9 56.1 56.22 56.22 57 55.9 56.3
18/12/2018 04:50:27 42.57 44.17 45.32 45.5 44.6 45.9 54.56 55.98 56.22 57 55.9 56.3
18/12/2018 04:50:28 43.1 43.67 45.32 45.5 44.6 45.9 55.39 55.36 56.22 57 55.9 56.3
18/12/2018 04:50:29 43.7 43.77 45.32 45.5 44.6 45.9 55.43 55.59 56.22 57 55.9 56.3
18/12/2018 04:50:30 43.2 43.44 45.32 45.5 44.6 45.9 55.76 55.95 56.22 57 55.9 56.3
18/12/2018 04:50:31 43.63 43.79 45.32 45.5 44.6 45.9 56.32 56.22 56.22 57 56 56.3
18/12/2018 04:50:32 43.22 43.6 45.32 45.5 44.6 45.9 56.04 56.12 56.22 57 56 56.3
18/12/2018 04:50:33 44.34 44.21 45.32 45.5 44.6 45.9 56.9 56.9 56.9 57 56 56.3
18/12/2018 04:50:34 43.09 43.97 45.32 45.5 44.6 45.9 55.46 56.37 56.9 57 56 56.3
18/12/2018 04:50:35 43.28 43.69 45.32 45.5 44.6 45.9 54.94 56.02 56.9 57 56 56.3
18/12/2018 04:50:36 41.35 43.27 45.32 45.5 44.6 45.9 54.73 55.31 56.9 57 56 56.3
18/12/2018 04:50:37 41.92 42.45 45.32 45.5 44.6 45.9 54.65 55.23 56.9 57 56 56.3
18/12/2018 04:50:38 42.4 42.43 45.32 45.5 44.6 45.9 55.43 55.25 56.9 57 56 56.3
18/12/2018 04:50:39 42.5 42.67 45.32 45.5 44.6 45.9 55.18 55.36 56.9 57 56 56.3
18/12/2018 04:50:40 42.76 42.91 45.32 45.5 44.6 45.9 56.26 56.08 56.9 57 56 56.3
18/12/2018 04:50:41 43.28 43.18 45.32 45.5 44.6 45.9 55.2 55.75 56.9 57 56 56.3
18/12/2018 04:50:42 43.19 43.54 45.32 45.5 44.6 45.9 55.39 55.84 56.9 57 56 56.3
18/12/2018 04:50:43 43.46 43.64 45.32 45.5 44.6 45.9 55.91 55.88 56.9 57 56 56.3
18/12/2018 04:50:44 43.22 43.65 45.32 45.5 44.6 45.9 54.39 55.78 56.9 57 56 56.3
18/12/2018 04:50:45 43.3 43.39 45.32 45.5 44.6 45.9 54.92 55.19 56.9 57 56 56.3
18/12/2018 04:50:46 42.6 43.43 45.32 45.5 44.6 45.9 54.43 54.88 56.9 57 56 56.3
18/12/2018 04:50:47 41.89 43.02 45.32 45.5 44.6 45.9 54.83 54.94 56.9 57 56 56.3
18/12/2018 04:50:48 42.89 42.88 45.32 45.5 44.6 45.9 54.74 54.89 56.9 57 56 56.3
18/12/2018 04:50:49 43.33 43.23 45.32 45.5 44.5 45.9 54.29 54.79 56.9 57 56 56.3
18/12/2018 04:50:50 43.37 43.46 45.32 45.5 44.5 45.9 54.25 54.61 56.9 57 56 56.3
18/12/2018 04:50:51 42.57 43.57 45.32 45.5 44.5 45.9 54.52 54.54 56.9 57 55.9 56.3
18/12/2018 04:50:52 42.55 43.36 45.32 45.5 44.5 45.9 54.57 54.64 56.9 57 55.9 56.3
18/12/2018 04:50:53 43.6 43.44 45.32 45.5 44.5 45.9 55.6 55.33 56.9 57 55.9 56.3
18/12/2018 04:50:54 43.37 43.54 45.32 45.5 44.5 45.9 55.57 55.65 56.9 57 55.9 56.3
18/12/2018 04:50:55 43.27 43.47 44.58 45.5 44.5 45.9 55.18 55.55 56.9 57 55.9 56.3
18/12/2018 04:50:56 42.15 43.31 44.21 45.5 44.5 45.9 54.37 55.39 56.9 57 55.9 56.3
18/12/2018 04:50:57 42.57 42.79 44.21 45.5 44.5 45.9 54.99 54.98 56.9 57 55.9 56.3
18/12/2018 04:50:58 42.61 43.12 44.21 45.5 44.5 45.9 55.13 55.24 56.9 56.9 55.9 56.3
18/12/2018 04:50:59 43.05 43.11 44.21 45.5 44.5 45.9 55.55 55.5 56.9 56.9 55.9 56.3
18/12/2018 04:51:00 43.25 43.21 44.21 45.5 44.5 45.9 54.09 55.37 56.9 56.9 55.9 56.3
18/12/2018 04:51:01 42.61 43.34 44.21 45.4 44.5 45.9 54.45 54.88 56.9 56.9 55.9 56.3
18/12/2018 04:51:02 43.34 43.18 44.21 45.4 44.5 45.9 54.59 54.67 56.9 56.8 55.9 56.3
18/12/2018 04:51:03 42.96 43.48 43.97 45.4 44.5 45.9 54.36 54.75 56.37 56.8 55.9 56.3
18/12/2018 04:51:04 43.08 43.19 43.69 45.4 44.5 45.9 55.87 55.46 56.08 56.8 56 56.3
18/12/2018 04:51:05 42.28 43.14 43.65 45.4 44.5 45.9 54.92 55.62 56.08 56.8 56 56.3
18/12/2018 04:51:06 42.78 42.83 43.65 45.3 44.5 45.9 54.45 55.05 56.08 56.8 56 56.3
18/12/2018 04:51:07 43.23 43.33 43.65 45.3 44.5 45.9 55.11 55.06 56.08 56.8 56 56.3
18/12/2018 04:51:08 44.07 43.95 43.95 45.3 44.5 45.9 55.65 55.45 56.08 56.8 56 56.3
18/12/2018 04:51:09 43.13 43.99 43.99 45.3 44.5 45.9 54.82 55.4 56.08 56.8 56 56.3
18/12/2018 04:51:10 42.34 43.22 43.99 45.3 44.5 45.9 54.75 55.15 55.88 56.8 56 56.3
18/12/2018 04:51:11 43.01 43.16 43.99 45.3 44.5 45.9 55.2 55.25 55.88 56.8 56 56.3
18/12/2018 04:51:12 44.08 43.78 43.99 45.3 44.5 45.9 55.05 55.17 55.88 56.8 56 56.3
18/12/2018 04:51:13 45.88 45.45 45.45 45.3 44.5 45.9 57.18 56.78 56.78 56.8 56 56.3
18/12/2018 04:51:14 47.25 47.01 47.01 45.3 44.5 45.9 58.34 58.19 58.19 56.8 56 56.3
18/12/2018 04:51:15 44.41 46.34 47.01 45.3 44.5 45.9 56.38 57.56 58.19 56.8 56 56.3
18/12/2018 04:51:16 43.78 45.21 47.01 45.3 44.5 45.9 55.84 56.86 58.19 56.8 56 56.3
18/12/2018 04:51:17 44.84 44.89 47.01 45.3 44.5 45.9 56.56 56.5 58.19 56.8 56 56.3
18/12/2018 04:51:18 46.25 45.74 47.01 45.3 44.5 45.9 57.17 57.11 58.19 56.8 56 56.3
18/12/2018 04:51:19 48.41 47.66 47.66 45.4 44.5 45.9 59.35 58.79 58.79 56.8 56 56.3
18/12/2018 04:51:20 46.19 47.54 47.66 45.4 44.5 45.9 57.27 58.69 58.79 56.8 56 56.3
18/12/2018 04:51:21 44.31 46.84 47.66 45.4 44.5 45.9 56.01 58.07 58.79 56.8 56 56.3
18/12/2018 04:51:22 45.24 45.35 47.66 45.4 44.5 45.9 56.79 56.86 58.79 56.8 56 56.3
18/12/2018 04:51:23 45.51 45.62 47.66 45.4 44.5 45.9 56.57 56.95 58.79 56.8 56 56.3
18/12/2018 04:51:24 45.05 45.69 47.66 45.4 44.5 45.9 56.98 57.07 58.79 56.8 56 56.3
18/12/2018 04:51:25 46.01 45.84 47.66 45.3 44.5 45.9 57.18 57.28 58.79 56.8 56 56.3
18/12/2018 04:51:26 45.44 45.81 47.66 45.3 44.5 45.9 57.65 57.5 58.79 56.8 56 56.3
18/12/2018 04:51:27 47 46.67 47.66 45.4 44.5 45.9 57.86 57.85 58.79 56.7 56 56.3
18/12/2018 04:51:28 48.42 47.86 47.86 45.4 44.5 45.9 58.72 58.4 58.79 56.7 56 56.3
18/12/2018 04:51:29 48.45 48.46 48.46 45.4 44.5 45.9 58.36 58.65 58.79 56.8 56 56.3
18/12/2018 04:51:30 47.01 48.2 48.46 45.4 44.5 45.9 58.36 58.45 58.79 56.8 56 56.3
18/12/2018 04:51:31 48.94 48.95 48.95 45.4 44.5 45.9 58.79 58.98 58.98 56.8 56 56.3
18/12/2018 04:51:32 51.07 50.43 50.43 45.5 44.5 45.9 60.59 60.09 60.09 56.8 56 56.3
18/12/2018 04:51:33 48.3 50.28 50.43 45.5 44.5 45.9 58.54 60.02 60.09 56.8 56 56.3
18/12/2018 04:51:34 48.41 49.24 50.43 45.5 44.6 45.9 58.76 59.26 60.09 56.8 56 56.3
18/12/2018 04:51:35 46.3 48.67 50.43 45.5 44.6 45.9 57 58.89 60.09 56.8 56 56.3
18/12/2018 04:51:36 46.64 47.47 50.43 45.5 44.6 45.9 57.65 57.88 60.09 56.8 56 56.3
18/12/2018 04:51:37 46.59 47.18 50.43 45.5 44.6 45.9 57.53 57.88 60.09 56.8 56.1 56.3
18/12/2018 04:51:38 48.67 48.19 50.43 45.5 44.6 45.9 58.69 58.38 60.09 56.9 56.1 56.3
18/12/2018 04:51:39 49.73 49.33 50.43 45.5 44.6 45.9 59.4 59.13 60.09 56.9 56.1 56.3
18/12/2018 04:51:40 49.97 49.97 50.43 45.6 44.6 45.9 59.43 59.51 60.09 56.9 56.1 56.3
18/12/2018 04:51:41 48.13 49.64 50.43 45.6 44.6 45.9 58.56 59.3 60.09 56.9 56.1 56.3
18/12/2018 04:51:42 46.9 48.69 50.43 45.6 44.6 45.9 57.37 58.79 60.09 56.9 56.1 56.3
18/12/2018 04:51:43 47.84 47.94 50.43 45.6 44.6 45.9 58.29 58.33 60.09 56.9 56.1 56.3
18/12/2018 04:51:44 46.64 47.77 50.43 45.5 44.6 45.9 57.63 58.21 60.09 56.9 56.1 56.3
18/12/2018 04:51:45 45.65 47.11 50.43 45.5 44.6 45.9 56.97 57.83 60.09 56.9 56.1 56.3
18/12/2018 04:51:46 49.85 49.16 50.43 45.5 44.6 45.9 60.62 59.88 60.09 56.9 56.1 56.3
18/12/2018 04:51:47 51.32 51 51 45.5 44.7 45.9 61.72 61.47 61.47 56.9 56.1 56.3
18/12/2018 04:51:48 49.4 50.27 51 45.5 44.7 45.9 59.1 60.86 61.47 56.9 56.1 56.3
18/12/2018 04:51:49 49.84 50.16 51 45.5 44.7 45.9 59.97 60.16 61.47 56.9 56.1 56.3
18/12/2018 04:51:50 51.23 50.92 51 45.6 44.7 45.9 60.67 60.53 61.47 56.9 56.1 56.3
18/12/2018 04:51:51 50.52 51.01 51.01 45.6 44.7 45.9 60.42 60.65 61.47 57 56.1 56.3
18/12/2018 04:51:52 51.61 51.48 51.48 45.6 44.7 45.9 60.88 60.84 61.47 57 56.2 56.3
18/12/2018 04:51:53 50.84 51.47 51.48 45.6 44.8 45.9 59.88 60.83 61.47 57 56.2 56.3
18/12/2018 04:51:54 51.36 51.4 51.48 45.6 44.8 45.9 59.28 60.25 61.47 57 56.2 56.3
18/12/2018 04:51:55 54.86 53.84 53.84 45.7 44.8 45.9 61.25 60.79 61.47 57 56.2 56.3
18/12/2018 04:51:56 52.93 54.14 54.14 45.8 44.9 45.9 60.54 61.08 61.47 57 56.2 56.3
18/12/2018 04:51:57 49.39 53.01 54.14 45.8 44.9 46 59.68 60.53 61.47 57 56.2 56.3
18/12/2018 04:51:58 50.19 51.04 54.14 45.8 44.9 46 60.78 60.66 61.47 57 56.2 56.3
18/12/2018 04:51:59 51.53 51.36 54.14 45.8 44.9 46 61.39 61.21 61.47 57 56.2 56.3
18/12/2018 04:52:00 50.26 51.09 54.14 45.8 44.9 46 61.46 61.42 61.47 57.1 56.2 56.3
18/12/2018 04:52:01 51.85 51.65 54.14 45.8 44.9 46 62.39 62.23 62.23 57.1 56.2 56.3
18/12/2018 04:52:02 48.56 51.29 54.14 45.8 44.9 46 60.53 61.89 62.23 57.1 56.3 56.3
18/12/2018 04:52:03 47.57 49.82 54.14 45.8 44.9 46 60.44 61.11 62.23 57.1 56.3 56.3
18/12/2018 04:52:04 48.41 48.63 54.14 45.8 45 46 59.31 60.71 62.23 57.1 56.3 56.3
18/12/2018 04:52:05 48.03 48.56 54.14 45.8 45 46 59.53 59.95 62.23 57.1 56.3 56.3
18/12/2018 04:52:06 47.24 48.13 54.14 45.8 45 46 59.41 59.67 62.23 57.1 56.3 56.3
18/12/2018 04:52:07 48.18 48.34 54.14 45.8 45 46 60.36 60.25 62.23 57.1 56.3 56.3
18/12/2018 04:52:08 47.5 47.9 54.14 45.8 45 46 59.64 59.99 62.23 57.1 56.3 56.3
18/12/2018 04:52:09 47.62 48.09 54.14 45.7 45 46 59.78 60.03 62.23 57.1 56.3 56.4
18/12/2018 04:52:10 46.91 47.59 54.14 45.7 45 46 58.79 59.8 62.23 57.1 56.3 56.4
18/12/2018 04:52:11 49.59 48.78 54.14 45.7 45 46 61.77 60.98 62.23 57.1 56.3 56.4
18/12/2018 04:52:12 48.05 48.99 54.14 45.6 45 46 60.32 61.08 62.23 57.1 56.3 56.4
18/12/2018 04:52:13 44.92 48.29 54.14 45.6 45 46 58.6 60.48 62.23 57 56.3 56.4
18/12/2018 04:52:14 44.74 46.36 54.14 45.5 45 46 57.36 59.29 62.23 57 56.3 56.4
18/12/2018 04:52:15 47.6 47.01 54.14 45.5 45 46 59.86 59.56 62.23 57 56.3 56.4
18/12/2018 04:52:16 48.59 48.13 54.14 45.5 45 46 60.62 60.35 62.23 57 56.3 56.4
18/12/2018 04:52:17 46.59 48.17 54.14 45.5 45 46 58.79 60.31 62.23 57 56.3 56.4
18/12/2018 04:52:18 45.72 47.08 54.14 45.5 45 46 57.81 59.29 62.23 57 56.3 56.4
18/12/2018 04:52:19 44.71 46.26 54.14 45.5 45 46 57.16 58.45 62.23 57 56.3 56.4
18/12/2018 04:52:20 46.23 46.13 54.14 45.5 45 46 57.98 58.11 62.23 56.9 56.3 56.4
18/12/2018 04:52:21 44.22 45.72 54.14 45.5 45 46 56.91 57.77 62.23 56.9 56.3 56.4
18/12/2018 04:52:22 44.91 45.08 54.14 45.4 45 46 57.41 57.45 62.23 56.9 56.3 56.4
18/12/2018 04:52:23 44.34 44.9 54.14 45.4 45 46 58.54 58.22 62.23 56.9 56.3 56.4
18/12/2018 04:52:24 44.62 44.9 54.14 45.4 45 46 58.27 58.35 62.23 56.9 56.3 56.4
18/12/2018 04:52:25 44.98 44.88 54.14 45.4 45 46 58.17 58.42 62.23 56.9 56.4 56.4
18/12/2018 04:52:26 45.76 45.42 53.01 45.4 45 46 59.27 59.03 62.23 56.9 56.4 56.4
18/12/2018 04:52:27 45.14 45.51 51.65 45.4 45 46 58.05 58.92 62.23 56.9 56.4 56.4
18/12/2018 04:52:28 44.91 45.22 51.65 45.4 45 46 57.54 58.41 62.23 56.9 56.4 56.4
18/12/2018 04:52:29 46.48 46.11 51.65 45.4 45.1 45.9 58.91 58.63 62.23 56.9 56.4 56.3
18/12/2018 04:52:30 49.58 48.56 51.65 45.4 45.1 45.9 60.74 60.05 62.23 56.9 56.4 56.3
18/12/2018 04:52:31 47.49 48.63 51.29 45.4 45.1 45.8 59.64 60.63 61.89 56.9 56.4 56.3
18/12/2018 04:52:32 45.33 47.77 49.82 45.4 45.1 45.7 58.95 59.47 61.11 56.9 56.4 56.3
18/12/2018 04:52:33 45.58 46.36 48.99 45.4 45.1 45.7 59.06 59.32 61.08 56.9 56.4 56.3
18/12/2018 04:52:34 45.16 45.96 48.99 45.4 45.1 45.7 59.5 59.5 61.08 56.9 56.4 56.2
18/12/2018 04:52:35 44.42 45.35 48.99 45.4 45.1 45.6 58.77 59.43 61.08 56.9 56.4 56.2
18/12/2018 04:52:36 44.77 45.04 48.99 45.4 45.1 45.6 57.35 59 61.08 56.9 56.4 56.2
18/12/2018 04:52:37 45.4 45.31 48.99 45.4 45.1 45.6 58.71 58.48 61.08 56.9 56.4 56.2
18/12/2018 04:52:38 44.2 45.23 48.99 45.4 45.1 45.6 56.02 58.46 61.08 56.9 56.4 56.2
18/12/2018 04:52:39 43.98 44.61 48.99 45.4 45.1 45.6 56.51 57.18 61.08 56.9 56.4 56.2
18/12/2018 04:52:40 43.68 44.21 48.99 45.4 45.1 45.6 56.84 56.87 61.08 56.9 56.4 56.2
18/12/2018 04:52:41 42.91 43.95 48.99 45.4 45.1 45.6 58.49 58.04 61.08 56.9 56.4 56.2
18/12/2018 04:52:42 43.73 43.7 48.63 45.4 45.1 45.6 58.12 58.49 60.63 56.9 56.4 56.2
18/12/2018 04:52:43 44.01 44 48.63 45.4 45.1 45.6 57.98 58.09 60.63 56.9 56.4 56.2
18/12/2018 04:52:44 43.72 44.19 48.63 45.4 45.1 45.6 56.58 57.93 60.63 56.9 56.4 56.2
18/12/2018 04:52:45 43.95 44.12 48.63 45.4 45.1 45.6 55.99 57.16 60.63 56.9 56.4 56.2
18/12/2018 04:52:46 42.73 43.86 48.63 45.4 45.1 45.6 55.78 56.48 60.63 56.9 56.4 56.2
18/12/2018 04:52:47 43.79 43.76 48.63 45.4 45.1 45.6 55.84 56.35 60.63 56.9 56.4 56.2
18/12/2018 04:52:48 43.26 43.59 48.63 45.4 45.1 45.6 55.4 55.9 60.63 56.9 56.4 56.2
18/12/2018 04:52:49 43.19 43.65 48.63 45.4 45.1 45.6 55.2 55.61 60.63 56.9 56.4 56.2
18/12/2018 04:52:50 42.43 43.32 48.63 45.4 45.1 45.6 55.89 55.76 60.63 56.9 56.5 56.2
18/12/2018 04:52:51 43.95 43.7 48.63 45.4 45.1 45.6 56.57 56.34 60.63 56.9 56.5 56.2
18/12/2018 04:52:52 43.57 43.74 48.63 45.4 45.1 45.6 56.56 56.6 60.63 56.9 56.5 56.2
18/12/2018 04:52:53 43.86 44.04 48.63 45.4 45.1 45.6 56.25 56.58 60.63 56.8 56.5 56.2
18/12/2018 04:52:54 43.66 43.91 48.63 45.4 45.1 45.6 55.94 56.43 60.63 56.8 56.5 56.2
18/12/2018 04:52:55 43.57 43.77 48.63 45.4 45.1 45.6 55.82 56.27 60.63 56.8 56.5 56.2
18/12/2018 04:52:56 43.35 43.63 48.63 45.4 45.1 45.6 56.47 56.29 60.63 56.8 56.5 56.2
18/12/2018 04:52:57 44.43 44.12 48.63 45.4 45.1 45.6 55.07 56.2 60.63 56.8 56.5 56.2
18/12/2018 04:52:58 42.96 44.18 48.63 45.4 45.1 45.6 55.81 55.81 60.63 56.8 56.5 56.2
18/12/2018 04:52:59 43.57 43.74 48.63 45.4 45.1 45.6 55.8 55.98 60.63 56.8 56.5 56.2
18/12/2018 04:53:00 42.75 43.5 48.63 45.4 45.1 45.6 56.36 56.36 60.63 56.8 56.5 56.2
18/12/2018 04:53:01 43.08 43.3 47.77 45.4 45.1 45.6 55.35 56.38 59.5 56.8 56.5 56.2
18/12/2018 04:53:02 42.63 43.35 46.36 45.4 45.1 45.6 55.02 55.83 59.5 56.8 56.5 56.2
18/12/2018 04:53:03 42.92 43.03 45.96 45.4 45.1 45.6 55.19 55.62 59.5 56.8 56.5 56.2
18/12/2018 04:53:04 43.2 43.28 45.35 45.4 45.1 45.6 54.87 55.22 59.43 56.8 56.5 56.2
18/12/2018 04:53:05 42.99 43.34 45.31 45.4 45.1 45.6 55.36 55.41 59 56.8 56.5 56.2
18/12/2018 04:53:06 43.97 43.75 45.31 45.4 45.1 45.6 55.14 55.36 58.49 56.8 56.5 56.2
18/12/2018 04:53:07 43.06 43.79 45.23 45.4 45.1 45.5 54.99 55.17 58.49 56.8 56.5 56.2
18/12/2018 04:53:08 43.06 43.4 44.61 45.4 45.1 45.5 54.89 55.24 58.49 56.8 56.5 56.2
18/12/2018 04:53:09 42.77 43.17 44.21 45.4 45.1 45.5 55.39 55.43 58.49 56.8 56.5 56.2
18/12/2018 04:53:10 42.91 43.16 44.19 45.4 45.1 45.5 54.93 55.3 58.49 56.7 56.5 56.2
18/12/2018 04:53:11 42.83 43.16 44.19 45.4 45.1 45.5 54.91 55.17 58.49 56.7 56.5 56.2
18/12/2018 04:53:12 42.37 43.08 44.19 45.3 45.1 45.5 55.17 55.27 58.09 56.7 56.5 56.2
18/12/2018 04:53:13 42.72 42.97 44.19 45.3 45.1 45.5 55.14 55.34 57.93 56.7 56.5 56.2
18/12/2018 04:53:14 43.06 43.24 44.18 45.3 45.1 45.5 55.8 56 57.16 56.7 56.5 56.2
18/12/2018 04:53:15 41.77 42.88 44.18 45.3 45.1 45.5 54.49 55.49 56.6 56.7 56.5 56.2
18/12/2018 04:53:16 43.14 43.01 44.18 45.3 45.1 45.5 55.83 55.57 56.6 56.7 56.5 56.2
18/12/2018 04:53:17 43.17 43.34 44.18 45.3 45.1 45.5 54.88 55.5 56.6 56.7 56.5 56.2
18/12/2018 04:53:18 42.96 43.4 44.18 45.3 45.1 45.5 54.81 55.3 56.6 56.7 56.5 56.2
18/12/2018 04:53:19 43.33 43.25 44.18 45.3 45.1 45.5 54.89 55.02 56.6 56.7 56.5 56.2
18/12/2018 04:53:20 43.15 43.38 44.18 45.3 45.1 45.5 54.69 55.02 56.6 56.7 56.5 56.2
18/12/2018 04:53:21 43.04 43.48 44.18 45.3 45.1 45.5 55.06 55.15 56.6 56.7 56.5 56.2
18/12/2018 04:53:22 43.63 43.66 44.18 45.3 45.1 45.5 55.22 55.3 56.58 56.7 56.5 56.2
18/12/2018 04:53:23 43.04 43.51 44.18 45.3 45.1 45.5 54.26 55.18 56.43 56.7 56.5 56.2
18/12/2018 04:53:24 43.58 43.62 44.18 45.3 45.1 45.5 55.53 55.21 56.38 56.7 56.5 56.2
18/12/2018 04:53:25 42.86 43.42 44.18 45.3 45.1 45.5 55.08 55.34 56.38 56.7 56.5 56.2
18/12/2018 04:53:26 43.55 43.68 44.18 45.3 45.1 45.5 55.5 55.44 56.38 56.7 56.5 56.2
18/12/2018 04:53:27 43.03 43.4 44.18 45.3 45.1 45.5 55.61 55.61 56.38 56.7 56.5 56.2
18/12/2018 04:53:28 43.17 43.5 43.79 45.3 45.1 45.5 55.03 55.56 56.38 56.7 56.5 56.2
18/12/2018 04:53:29 42.86 43.33 43.79 45.3 45.1 45.5 55.18 55.48 56.38 56.7 56.5 56.2
18/12/2018 04:53:30 43.51 43.68 43.79 45.3 45.1 45.5 57.6 57.12 57.12 56.7 56.5 56.2
18/12/2018 04:53:31 42.78 43.33 43.79 45.3 45.1 45.5 58.73 58.49 58.49 56.7 56.5 56.2
18/12/2018 04:53:32 43.37 43.5 43.79 45.3 45.1 45.5 59.15 59.41 59.41 56.7 56.5 56.2
18/12/2018 04:53:33 43.19 43.57 43.79 45.3 45.1 45.5 54.96 58.65 59.41 56.7 56.5 56.2
18/12/2018 04:53:34 43.61 43.87 43.87 45.3 45.1 45.5 54.05 56.74 59.41 56.7 56.5 56.2
18/12/2018 04:53:35 42.94 43.32 43.87 45.3 45.1 45.5 54.47 55.22 59.41 56.7 56.5 56.2
18/12/2018 04:53:36 43.57 43.6 43.87 45.3 45.1 45.5 54.7 54.85 59.41 56.7 56.5 56.2
18/12/2018 04:53:37 43.16 43.67 43.87 45.3 45.1 45.5 54.66 54.8 59.41 56.7 56.5 56.2
18/12/2018 04:53:38 41.95 43.3 43.87 45.3 45.1 45.5 55.36 55.32 59.41 56.7 56.5 56.2
18/12/2018 04:53:39 42.69 42.99 43.87 45.3 45 45.5 54.7 55.34 59.41 56.7 56.5 56.2
18/12/2018 04:53:40 43.3 43.13 43.87 45.3 45 45.5 54.57 54.88 59.41 56.7 56.5 56.2
18/12/2018 04:53:41 43.17 43.32 43.87 45.3 45 45.5 55.33 55.41 59.41 56.7 56.5 56.2
18/12/2018 04:53:42 42.53 43.22 43.87 45.3 45 45.5 54.25 55.22 59.41 56.7 56.5 56.2
18/12/2018 04:53:43 43.92 43.7 43.87 45.3 45 45.5 54.71 54.78 59.41 56.7 56.5 56.2
18/12/2018 04:53:44 43.38 43.76 43.87 45.3 45 45.5 55.11 55.01 59.41 56.7 56.5 56.2
18/12/2018 04:53:45 43.16 43.47 43.87 45.3 45 45.5 54.62 55.03 59.41 56.7 56.5 56.2
18/12/2018 04:53:46 43.18 43.57 43.87 45.3 45 45.5 54.89 55.05 59.41 56.7 56.5 56.2
18/12/2018 04:53:47 42.22 43.31 43.87 45.3 45 45.5 54.39 54.82 59.41 56.7 56.5 56.2
18/12/2018 04:53:48 43.42 43.33 43.87 45.3 45 45.5 54.94 54.95 59.41 56.7 56.5 56.2
18/12/2018 04:53:49 42.55 43.04 43.87 45.3 45 45.5 55.48 55.31 59.41 56.7 56.5 56.2
18/12/2018 04:53:50 43.85 43.66 43.87 45.3 45 45.5 55.11 55.32 59.41 56.7 56.5 56.2
18/12/2018 04:53:51 42.63 43.71 43.87 45.3 45 45.5 55.18 55.58 59.41 56.7 56.5 56.2
18/12/2018 04:53:52 43.64 43.56 43.87 45.3 45 45.5 55.42 55.55 59.41 56.7 56.5 56.2
18/12/2018 04:53:53 42.14 43.75 43.87 45.3 45 45.5 54.2 55.31 59.41 56.7 56.5 56.2
18/12/2018 04:53:54 42.71 42.93 43.87 45.3 45 45.5 54.81 54.78 59.41 56.7 56.5 56.2
18/12/2018 04:53:55 43.02 43.01 43.87 45.3 45 45.5 54.66 54.93 59.41 56.7 56.5 56.2
18/12/2018 04:53:56 43.6 43.61 43.87 45.3 45 45.5 54.36 54.83 59.41 56.7 56.5 56.2
18/12/2018 04:53:57 43.25 43.44 43.87 45.3 45 45.5 54.14 54.38 59.41 56.7 56.5 56.2
18/12/2018 04:53:58 42.82 43.56 43.87 45.3 45 45.5 54.56 54.55 59.41 56.7 56.5 56.2
18/12/2018 04:53:59 42.77 43.07 43.87 45.3 45 45.5 54.51 54.67 59.41 56.7 56.5 56.2
18/12/2018 04:54:00 42.89 43.03 43.87 45.3 45 45.5 54.52 54.6 59.41 56.7 56.5 56.2
18/12/2018 04:54:01 43.61 43.5 43.87 45.3 45 45.5 54.06 54.62 59.41 56.7 56.5 56.2
18/12/2018 04:54:02 44.02 43.98 43.98 45.3 45 45.5 54 54.29 58.65 56.7 56.5 56.2
18/12/2018 04:54:03 43.32 43.93 43.98 45.3 45 45.5 54.1 54.31 56.74 56.7 56.5 56.2
18/12/2018 04:54:04 42.95 43.79 43.98 45.3 45 45.5 54 54.29 55.58 56.7 56.5 56.2
18/12/2018 04:54:05 42.59 43.19 43.98 45.3 45 45.5 54.29 54.33 55.58 56.7 56.5 56.2
18/12/2018 04:54:06 43.18 43.38 43.98 45.3 45 45.5 54.53 54.47 55.58 56.7 56.5 56.2
18/12/2018 04:54:07 43.09 43.18 43.98 45.3 45 45.5 54.57 54.55 55.58 56.7 56.5 56.2
18/12/2018 04:54:08 42.27 43.2 43.98 45.3 45 45.5 53.72 54.54 55.58 56.7 56.5 56.2
18/12/2018 04:54:09 43.16 43.11 43.98 45.3 45 45.5 53.7 54.11 55.58 56.7 56.5 56.2
18/12/2018 04:54:10 43.52 43.5 43.98 45.3 45 45.5 53.87 54.04 55.58 56.7 56.5 56.2
18/12/2018 04:54:11 43.39 43.59 43.98 45.3 45 45.5 54.44 54.4 55.58 56.7 56.5 56.2
18/12/2018 04:54:12 42.12 43.56 43.98 45.3 45 45.5 54.55 54.69 55.58 56.7 56.5 56.2
18/12/2018 04:54:13 42.46 42.87 43.98 45.3 45 45.5 54.35 54.53 55.58 56.7 56.5 56.2
18/12/2018 04:54:14 42.91 42.9 43.98 45.3 45 45.5 53.91 54.52 55.58 56.7 56.5 56.2
18/12/2018 04:54:15 42.95 43.18 43.98 45.3 45 45.5 53.87 54.08 55.58 56.7 56.5 56.2
18/12/2018 04:54:16 41.73 43.21 43.98 45.3 45 45.5 54.04 54.3 55.58 56.7 56.5 56.2
18/12/2018 04:54:17 43 42.93 43.98 45.3 45 45.5 54.17 54.28 55.58 56.7 56.5 56.2
18/12/2018 04:54:18 42.95 43.22 43.98 45.3 45 45.5 54.89 54.84 55.58 56.7 56.5 56.2
18/12/2018 04:54:19 43.75 43.54 43.98 45.3 45 45.5 54.31 54.82 55.58 56.7 56.5 56.2
18/12/2018 04:54:20 42.33 43.31 43.98 45.3 45 45.5 54.19 54.67 55.58 56.7 56.5 56.2
18/12/2018 04:54:21 42.92 42.94 43.98 45.3 45 45.5 54.14 54.38 55.55 56.7 56.5 56.2
18/12/2018 04:54:22 42.22 43.01 43.98 45.3 45 45.5 53.84 54.38 55.31 56.7 56.5 56.2
18/12/2018 04:54:23 43.2 43.18 43.98 45.3 45 45.5 54.64 54.52 54.93 56.7 56.5 56.2
18/12/2018 04:54:24 43.48 43.54 43.98 45.3 45 45.5 54.55 54.74 54.93 56.7 56.5 56.2
18/12/2018 04:54:25 42.89 43.5 43.98 45.3 45 45.5 53.97 54.56 54.84 56.7 56.5 56.2
18/12/2018 04:54:26 43.02 43.27 43.98 45.3 45 45.5 54.79 54.73 54.84 56.7 56.5 56.2
18/12/2018 04:54:27 43.39 43.4 43.98 45.3 45 45.5 55.13 55.17 55.17 56.7 56.5 56.2
18/12/2018 04:54:28 42.34 43.35 43.98 45.3 45 45.5 54.12 55.02 55.17 56.7 56.5 56.2
18/12/2018 04:54:29 43.45 43.29 43.98 45.3 45 45.5 54.12 54.64 55.17 56.7 56.5 56.2
18/12/2018 04:54:30 43.06 43.48 43.98 45.3 45 45.5 54.36 54.44 55.17 56.7 56.5 56.2
18/12/2018 04:54:31 42.67 43.24 43.98 45.3 45 45.5 54.33 54.59 55.17 56.7 56.5 56.2
18/12/2018 04:54:32 42.26 42.9 43.93 45.3 45 45.5 53.92 54.38 55.17 56.7 56.5 56.2
18/12/2018 04:54:33 42.23 43.08 43.79 45.3 45 45.5 54.57 54.59 55.17 56.7 56.5 56.2
18/12/2018 04:54:34 42.19 42.34 43.59 45.3 45 45.5 54.77 54.76 55.17 56.7 56.5 56.2
18/12/2018 04:54:35 43.24 43.13 43.59 45.3 45 45.5 54.61 55.05 55.17 56.7 56.5 56.2
18/12/2018 04:54:36 43.95 43.59 43.59 45.3 45 45.5 54.77 55 55.17 56.7 56.5 56.2
18/12/2018 04:54:37 42.77 43.75 43.75 45.3 45 45.5 53.98 54.7 55.17 56.7 56.5 56.2
18/12/2018 04:54:38 42.37 43.19 43.75 45.3 45 45.5 54.31 54.51 55.17 56.7 56.5 56.2
18/12/2018 04:54:39 42.89 43.02 43.75 45.3 45 45.5 54.22 54.35 55.17 56.7 56.5 56.2
18/12/2018 04:54:40 43.66 43.58 43.75 45.3 45 45.5 54.48 54.49 55.17 56.7 56.5 56.2
18/12/2018 04:54:41 42.59 43.43 43.75 45.3 45 45.5 54.59 54.82 55.17 56.7 56.5 56.2
18/12/2018 04:54:42 43.63 43.53 43.75 45.3 45 45.5 54.2 54.66 55.17 56.7 56.5 56.2
18/12/2018 04:54:43 43.24 43.61 43.75 45.3 45 45.5 53.53 54.29 55.17 56.7 56.5 56.2
18/12/2018 04:54:44 42.84 43.23 43.75 45.3 45 45.5 53.71 54.04 55.17 56.7 56.5 56.2
18/12/2018 04:54:45 42.87 43.19 43.75 45.3 45 45.5 53.84 53.94 55.17 56.7 56.5 56.2
18/12/2018 04:54:46 43.08 43.47 43.75 45.3 45 45.5 54.35 54.55 55.17 56.7 56.5 56.2
18/12/2018 04:54:47 43.33 43.23 43.75 45.3 45 45.5 54.9 54.78 55.17 56.7 56.5 56.2
18/12/2018 04:54:48 42.92 43.31 43.75 45.3 45 45.5 53.35 54.73 55.17 56.7 56.5 56.2
18/12/2018 04:54:49 43.18 43.42 43.75 45.3 45 45.5 54.1 54.23 55.17 56.7 56.5 56.2
18/12/2018 04:54:50 43.3 43.6 43.75 45.3 45 45.5 53.9 54.19 55.17 56.6 56.5 56.2
18/12/2018 04:54:51 42.68 43.35 43.75 45.3 45 45.5 54.88 54.79 55.17 56.7 56.5 56.2
18/12/2018 04:54:52 42.8 43.36 43.75 45.3 45 45.5 54.64 54.83 55.17 56.7 56.5 56.2
18/12/2018 04:54:53 43.1 43.23 43.75 45.3 45 45.5 54.19 54.61 55.17 56.6 56.5 56.2
18/12/2018 04:54:54 43.28 43.34 43.75 45.3 45 45.5 53.76 54.43 55.17 56.6 56.5 56.2
18/12/2018 04:54:55 43.3 43.38 43.75 45.3 45 45.5 53.92 54.19 55.17 56.6 56.5 56.2
18/12/2018 04:54:56 43.17 43.43 43.75 45.3 45 45.5 53.47 54.03 55.17 56.6 56.5 56.2
18/12/2018 04:54:57 43.49 43.59 43.75 45.3 45 45.5 54.26 54.12 55.05 56.6 56.5 56.2
18/12/2018 04:54:58 42.59 43.64 43.75 45.3 45 45.5 55.24 55.01 55.05 56.6 56.5 56.2
18/12/2018 04:54:59 42.74 42.99 43.75 45.3 45 45.5 54.17 54.83 55.05 56.6 56.5 56.2
18/12/2018 04:55:00 43.86 43.65 43.75 45.3 45 45.5 54.07 54.65 55.05 56.6 56.5 56.2
18/12/2018 04:55:01 42.9 43.69 43.75 45.3 45 45.5 54.59 54.47 55.05 56.6 56.5 56.2
18/12/2018 04:55:02 43.19 43.44 43.75 45.3 45 45.5 54.86 54.81 55.05 56.6 56.5 56.2
18/12/2018 04:55:03 43.74 43.8 43.8 45.3 45 45.5 55.09 55.17 55.17 56.6 56.5 56.2
18/12/2018 04:55:04 44.35 44.31 44.31 45.3 45 45.5 57.21 56.67 56.67 56.6 56.5 56.2
18/12/2018 04:55:05 44.59 44.62 44.62 45.3 45 45.5 55.73 56.92 56.92 56.6 56.5 56.2
18/12/2018 04:55:06 47.39 46.69 46.69 45.3 45 45.5 57.25 56.8 56.92 56.7 56.5 56.2
18/12/2018 04:55:07 47.34 47.36 47.36 45.3 45 45.5 55.95 57.04 57.04 56.7 56.5 56.2
18/12/2018 04:55:08 44.45 46.96 47.36 45.3 45 45.5 55.66 56.54 57.04 56.7 56.5 56.2
18/12/2018 04:55:09 43.97 45.51 47.36 45.3 45 45.5 55.97 56.14 57.04 56.7 56.5 56.2
18/12/2018 04:55:10 43.65 44.65 47.36 45.3 45 45.5 55.62 56.17 57.04 56.7 56.5 56.2
18/12/2018 04:55:11 43.93 44.34 47.36 45.3 45 45.5 54.7 55.91 57.04 56.7 56.5 56.2
18/12/2018 04:55:12 43.21 43.92 47.36 45.3 45 45.5 54.3 55.14 57.04 56.7 56.5 56.2
18/12/2018 04:55:13 43.38 43.78 47.36 45.3 45 45.5 54.48 54.66 57.04 56.7 56.5 56.2
18/12/2018 04:55:14 43.04 43.51 47.36 45.3 45 45.5 55.31 55.17 57.04 56.7 56.5 56.2
18/12/2018 04:55:15 42.33 43.3 47.36 45.3 45 45.5 54.62 55.14 57.04 56.7 56.5 56.2
18/12/2018 04:55:16 43.2 43.17 47.36 45.3 45 45.5 54.76 54.93 57.04 56.7 56.5 56.2
18/12/2018 04:55:17 43.08 43.49 47.36 45.3 45 45.5 54.15 54.73 57.04 56.7 56.5 56.2
18/12/2018 04:55:18 42.99 43.26 47.36 45.3 45 45.5 54.62 54.65 57.04 56.7 56.5 56.2
18/12/2018 04:55:19 42.73 43.05 47.36 45.3 45 45.5 54.2 54.67 57.04 56.7 56.5 56.2
18/12/2018 04:55:20 43.63 43.5 47.36 45.3 45 45.5 54.27 54.51 57.04 56.7 56.5 56.2
18/12/2018 04:55:21 42.5 43.44 47.36 45.3 45 45.5 54.28 54.53 57.04 56.7 56.5 56.2
18/12/2018 04:55:22 42.81 43.07 47.36 45.3 45 45.5 53.87 54.3 57.04 56.7 56.5 56.2
18/12/2018 04:55:23 42.58 42.94 47.36 45.3 45 45.5 53.8 54.24 57.04 56.6 56.5 56.2
18/12/2018 04:55:24 42.05 42.81 47.36 45.3 45 45.5 54.55 54.43 57.04 56.6 56.5 56.2
18/12/2018 04:55:25 43.87 43.55 47.36 45.3 45 45.5 54.09 54.56 57.04 56.6 56.5 56.2
18/12/2018 04:55:26 43.46 43.63 47.36 45.3 45 45.5 54.15 54.25 57.04 56.6 56.5 56.2
18/12/2018 04:55:27 42.86 43.44 47.36 45.3 45 45.5 53.64 54.14 57.04 56.6 56.5 56.2
18/12/2018 04:55:28 42.83 43.03 47.36 45.3 45 45.5 53.85 54.08 57.04 56.6 56.5 56.2
18/12/2018 04:55:29 42.8 43.17 47.36 45.3 45 45.5 53.72 53.9 57.04 56.6 56.5 56.2
18/12/2018 04:55:30 42.31 42.93 47.36 45.3 45 45.5 54.28 54.12 57.04 56.6 56.5 56.2
18/12/2018 04:55:31 42.84 42.86 47.36 45.3 45 45.5 54.11 54.24 57.04 56.6 56.5 56.2
18/12/2018 04:55:32 43.55 43.46 47.36 45.3 45 45.5 54.53 54.53 57.04 56.6 56.5 56.2
18/12/2018 04:55:33 42.84 43.2 47.36 45.3 45 45.5 53.89 54.33 57.04 56.6 56.5 56.2
18/12/2018 04:55:34 42.86 43.16 47.36 45.3 45 45.5 54.24 54.31 57.04 56.6 56.5 56.2
18/12/2018 04:55:35 43.53 43.45 47.36 45.3 45 45.5 54.64 54.67 57.04 56.6 56.5 56.2
18/12/2018 04:55:36 43.18 43.6 47.36 45.3 45 45.5 54.68 54.77 57.04 56.6 56.5 56.2
18/12/2018 04:55:37 44.89 44.45 46.96 45.3 45 45.5 55.62 55.42 56.54 56.6 56.5 56.2
18/12/2018 04:55:38 46.45 45.88 45.88 45.3 45 45.5 60.3 59.31 59.31 56.6 56.5 56.2
18/12/2018 04:55:39 48.37 47.69 47.69 45.3 45 45.5 55.69 58.9 59.31 56.6 56.5 56.2
18/12/2018 04:55:40 51.94 51.1 51.1 45.4 45.1 45.5 56.59 57.16 59.31 56.6 56.5 56.2
18/12/2018 04:55:41 57.91 56.56 56.56 45.6 45.1 45.6 61.11 60.03 60.03 56.7 56.5 56.2
18/12/2018 04:55:42 55.75 56.87 56.87 45.7 45.2 45.6 58.97 60.17 60.17 56.7 56.5 56.2
18/12/2018 04:55:43 51.69 55.8 56.87 45.8 45.2 45.6 57.02 59.27 60.17 56.7 56.5 56.2
18/12/2018 04:55:44 48.53 53.65 56.87 45.8 45.2 45.6 55.54 57.87 60.17 56.7 56.5 56.2
18/12/2018 04:55:45 47.15 51.14 56.87 45.8 45.2 45.6 54.96 56.52 60.17 56.7 56.5 56.2
18/12/2018 04:55:46 46.48 49.03 56.87 45.8 45.2 45.6 54.89 55.69 60.17 56.7 56.5 56.2
18/12/2018 04:55:47 46.22 47.66 56.87 45.8 45.2 45.6 54.57 55.15 60.17 56.7 56.5 56.2
18/12/2018 04:55:48 46.01 46.89 56.87 45.9 45.2 45.6 54.69 54.9 60.17 56.7 56.5 56.2
18/12/2018 04:55:49 46.05 46.42 56.87 45.9 45.2 45.6 55.01 55.01 60.17 56.7 56.5 56.2
18/12/2018 04:55:50 45.52 46.18 56.87 45.9 45.2 45.6 56.48 56.09 60.17 56.7 56.5 56.2
18/12/2018 04:55:51 46.08 45.99 56.87 45.9 45.2 45.6 56.71 57.05 60.17 56.7 56.5 56.2
18/12/2018 04:55:52 46.53 46.4 56.87 45.9 45.2 45.6 55.99 56.58 60.17 56.7 56.5 56.2
18/12/2018 04:55:53 47.02 46.96 56.87 45.9 45.2 45.6 55.69 56.24 60.17 56.7 56.5 56.2
18/12/2018 04:55:54 49.94 49.26 56.87 45.9 45.2 45.6 56.41 56.32 60.17 56.7 56.5 56.2
18/12/2018 04:55:55 49.14 49.44 56.87 45.9 45.2 45.6 56.73 56.72 60.17 56.7 56.5 56.2
18/12/2018 04:55:56 46.6 49.13 56.87 46 45.2 45.6 55.35 56.68 60.17 56.7 56.5 56.2
18/12/2018 04:55:57 45.23 47.66 56.87 46 45.2 45.6 54.5 55.78 60.17 56.7 56.5 56.2
18/12/2018 04:55:58 44.33 46.3 56.87 46 45.2 45.6 54.18 55.04 60.17 56.7 56.5 56.2
18/12/2018 04:55:59 44.05 45.24 56.87 46 45.2 45.6 54.37 54.63 60.17 56.7 56.5 56.2
18/12/2018 04:56:00 42.6 44.43 56.87 46 45.2 45.6 54.27 54.47 60.17 56.7 56.5 56.2
18/12/2018 04:56:01 43.96 43.93 56.87 46 45.2 45.6 54.44 54.57 60.17 56.7 56.5 56.2
18/12/2018 04:56:02 43.85 44.11 56.87 46 45.2 45.6 53.72 54.45 60.17 56.7 56.5 56.2
18/12/2018 04:56:03 42.62 43.84 56.87 46 45.2 45.6 53.53 53.98 60.17 56.7 56.5 56.2
18/12/2018 04:56:04 42.29 43.19 56.87 46 45.2 45.6 54.48 54.24 60.17 56.7 56.5 56.2
18/12/2018 04:56:05 42.81 42.94 56.87 46 45.2 45.6 54.71 54.67 60.17 56.7 56.5 56.2
18/12/2018 04:56:06 43.37 43.26 56.87 46 45.2 45.6 55.22 55.11 60.17 56.7 56.5 56.2
18/12/2018 04:56:07 42.97 43.28 56.87 46 45.2 45.6 54.63 55.34 60.17 56.7 56.5 56.2
18/12/2018 04:56:08 42.69 43.3 56.87 46 45.2 45.6 54.11 54.85 60.17 56.7 56.5 56.2
18/12/2018 04:56:09 42.87 43.15 56.87 46 45.2 45.6 53.66 54.29 60.17 56.7 56.5 56.2
18/12/2018 04:56:10 43.08 43.22 56.87 46 45.2 45.6 54.55 54.36 60.17 56.7 56.5 56.2
18/12/2018 04:56:11 42.9 43.22 56.87 46 45.2 45.6 54.19 54.48 60.17 56.7 56.5 56.2
18/12/2018 04:56:12 42.98 43.21 55.8 46 45.2 45.6 54.28 54.36 59.27 56.7 56.5 56.2
18/12/2018 04:56:13 42.83 43.26 53.65 46 45.2 45.6 54.14 54.54 57.87 56.7 56.5 56.2
18/12/2018 04:56:14 42.66 42.84 51.14 45.9 45.2 45.6 54.2 54.32 57.05 56.7 56.5 56.2
18/12/2018 04:56:15 42.71 42.9 49.44 45.9 45.2 45.6 54.05 54.34 57.05 56.7 56.5 56.2
18/12/2018 04:56:16 42.8 43.11 49.44 45.9 45.2 45.6 53.75 54.21 57.05 56.7 56.5 56.2
18/12/2018 04:56:17 42.75 43.01 49.44 45.9 45.2 45.6 54.05 54.18 57.05 56.6 56.5 56.2
18/12/2018 04:56:18 43.55 43.46 49.44 45.9 45.2 45.6 53.75 54.1 57.05 56.6 56.5 56.2
18/12/2018 04:56:19 42.28 43.57 49.44 45.9 45.2 45.6 54.47 54.43 57.05 56.6 56.5 56.2
18/12/2018 04:56:20 42.66 42.79 49.44 45.9 45.2 45.6 54.34 54.47 57.05 56.6 56.5 56.2
18/12/2018 04:56:21 42.93 43.18 49.44 45.9 45.2 45.6 54.13 54.63 56.72 56.6 56.5 56.2
18/12/2018 04:56:22 43.02 43.09 49.44 45.9 45.2 45.6 54.4 54.5 56.72 56.6 56.5 56.2
18/12/2018 04:56:23 43.2 43.47 49.44 45.9 45.2 45.6 53.99 54.3 56.72 56.6 56.5 56.2
18/12/2018 04:56:24 42.73 43.21 49.44 45.9 45.2 45.6 53.47 54.15 56.72 56.6 56.5 56.2
18/12/2018 04:56:25 43.58 43.57 49.13 45.9 45.2 45.6 54.05 54.12 56.68 56.6 56.5 56.2
18/12/2018 04:56:26 42.8 43.42 47.66 45.9 45.2 45.6 53.65 54.05 55.78 56.6 56.5 56.2
18/12/2018 04:56:27 42.49 43.04 46.3 45.9 45.2 45.6 54.12 54.11 55.34 56.6 56.5 56.2
18/12/2018 04:56:28 42.38 42.74 45.24 45.8 45.2 45.6 53.5 54.05 55.34 56.5 56.5 56.2
18/12/2018 04:56:29 42.64 42.94 44.43 45.8 45.2 45.6 54.26 54.27 55.34 56.5 56.5 56.2
18/12/2018 04:56:30 42.77 42.86 44.11 45.8 45.2 45.6 54.13 54.14 55.34 56.5 56.5 56.2
18/12/2018 04:56:31 41.76 42.82 44.11 45.8 45.2 45.6 53.61 54.39 55.34 56.5 56.5 56.2
18/12/2018 04:56:32 42.09 42.46 43.84 45.7 45.2 45.6 53.93 53.98 55.34 56.5 56.5 56.2
18/12/2018 04:56:33 42.87 42.96 43.57 45.7 45.2 45.6 54.48 54.3 55.34 56.5 56.5 56.2
18/12/2018 04:56:34 42.97 43.11 43.57 45.7 45.2 45.6 53.77 54.3 55.34 56.4 56.5 56.2
18/12/2018 04:56:35 42.61 42.93 43.57 45.7 45.2 45.6 53.74 54.02 55.34 56.4 56.5 56.2
18/12/2018 04:56:36 43.46 43.41 43.57 45.7 45.2 45.6 54.48 54.38 55.34 56.4 56.5 56.2
18/12/2018 04:56:37 42.89 43.49 43.57 45.7 45.2 45.6 54.04 54.44 54.85 56.4 56.5 56.2
18/12/2018 04:56:38 42.19 42.97 43.57 45.7 45.2 45.6 53.56 54.13 54.63 56.4 56.5 56.2
18/12/2018 04:56:39 42.27 42.93 43.57 45.6 45.2 45.6 53.3 53.94 54.63 56.4 56.5 56.2
18/12/2018 04:56:40 42.83 42.81 43.57 45.6 45.2 45.6 53.43 53.69 54.63 56.3 56.5 56.2
18/12/2018 04:56:41 43.2 43.09 43.57 45.6 45.2 45.6 54.72 54.32 54.63 56.3 56.5 56.2
18/12/2018 04:56:42 43.58 43.47 43.57 45.6 45.2 45.6 54.84 54.73 54.73 56.3 56.5 56.2
18/12/2018 04:56:43 42.73 43.69 43.69 45.5 45.2 45.6 54.12 54.77 54.77 56.3 56.5 56.2
18/12/2018 04:56:44 42.46 42.84 43.69 45.5 45.2 45.6 54.66 54.72 54.77 56.3 56.5 56.2
18/12/2018 04:56:45 43.04 43.26 43.69 45.5 45.2 45.6 54.17 54.67 54.77 56.3 56.5 56.2
18/12/2018 04:56:46 42.28 43.06 43.69 45.5 45.2 45.6 53.73 54.46 54.77 56.3 56.5 56.2
18/12/2018 04:56:47 42.41 42.68 43.69 45.4 45.2 45.6 54.1 54.2 54.77 56.2 56.4 56.2
18/12/2018 04:56:48 44.25 43.67 43.69 45.4 45.2 45.6 54.72 54.57 54.77 56.2 56.4 56.2
18/12/2018 04:56:49 43.5 43.76 43.76 45.4 45.2 45.6 54.39 54.73 54.77 56.2 56.4 56.2
18/12/2018 04:56:50 42.99 43.86 43.86 45.3 45.2 45.6 54.45 54.77 54.77 56.1 56.4 56.2
18/12/2018 04:56:51 42.11 43.27 43.86 45.3 45.2 45.6 54.82 54.78 54.78 56.1 56.4 56.2
18/12/2018 04:56:52 42.88 43.09 43.86 45.2 45.2 45.6 54.8 54.84 54.84 56.1 56.4 56.2
18/12/2018 04:56:53 43.09 43.06 43.86 45.2 45.2 45.6 54.5 54.75 54.84 56.1 56.4 56.2
18/12/2018 04:56:54 42.97 43.17 43.86 45.2 45.2 45.6 55.22 55.06 55.06 56 56.4 56.2
18/12/2018 04:56:55 43.29 43.51 43.86 45 45.2 45.6 54.31 55.02 55.06 56 56.4 56.2
18/12/2018 04:56:56 43.67 43.53 43.86 44.9 45.2 45.6 54.71 54.94 55.06 56 56.4 56.2
18/12/2018 04:56:57 43.95 43.85 43.86 44.9 45.2 45.6 54.95 54.91 55.06 55.9 56.4 56.2
18/12/2018 04:56:58 43.38 43.87 43.87 44.9 45.2 45.6 54.56 55.09 55.09 55.9 56.4 56.2
18/12/2018 04:56:59 43.6 43.71 43.87 44.8 45.2 45.6 55.25 55.11 55.11 55.9 56.4 56.2
18/12/2018 04:57:00 45.31 44.82 44.82 44.8 45.2 45.6 56.11 55.82 55.82 55.8 56.4 56.2
18/12/2018 04:57:01 44.51 44.95 44.95 44.7 45.2 45.6 55.63 55.91 55.91 55.8 56.4 56.2
18/12/2018 04:57:02 45.21 45.2 45.2 44.7 45.2 45.6 55.77 55.83 55.91 55.8 56.4 56.2
18/12/2018 04:57:03 44.98 45.16 45.2 44.7 45.2 45.6 56.17 56.09 56.09 55.7 56.4 56.2
18/12/2018 04:57:04 44.28 45.22 45.22 44.7 45.2 45.6 54.53 56.02 56.09 55.7 56.4 56.2
18/12/2018 04:57:05 44.42 44.58 45.22 44.7 45.2 45.6 54.57 55.08 56.09 55.7 56.4 56.2
18/12/2018 04:57:06 44.16 44.57 45.22 44.6 45.2 45.6 55.27 55.28 56.09 55.7 56.4 56.2
18/12/2018 04:57:07 43.51 44.31 45.22 44.6 45.2 45.6 55.6 55.48 56.09 55.6 56.4 56.2
18/12/2018 04:57:08 44.72 44.53 45.22 44.6 45.2 45.6 55.19 55.49 56.09 55.6 56.4 56.2
18/12/2018 04:57:09 45.22 45.06 45.22 44.6 45.2 45.6 55.66 55.69 56.09 55.6 56.4 56.2
18/12/2018 04:57:10 43.59 44.99 45.22 44.6 45.2 45.6 54.74 55.53 56.09 55.6 56.4 56.2
18/12/2018 04:57:11 43.94 44.01 45.22 44.5 45.2 45.6 55.23 55.28 56.09 55.5 56.4 56.2
18/12/2018 04:57:12 44.99 44.73 45.22 44.5 45.2 45.6 55.79 55.66 56.09 55.5 56.4 56.2
18/12/2018 04:57:13 44.24 44.85 45.22 44.5 45.2 45.6 55.7 55.79 56.09 55.5 56.4 56.2
18/12/2018 04:57:14 44.77 44.66 45.22 44.5 45.2 45.6 55.11 55.85 56.09 55.5 56.4 56.2
18/12/2018 04:57:15 45.21 45.09 45.22 44.5 45.2 45.6 55.63 55.54 56.09 55.4 56.4 56.2
18/12/2018 04:57:16 44.08 45.04 45.22 44.5 45.2 45.6 55.11 55.42 56.09 55.4 56.4 56.2
18/12/2018 04:57:17 44.42 44.59 45.22 44.5 45.2 45.6 55 55.28 56.09 55.4 56.4 56.2
18/12/2018 04:57:18 43.39 44.44 45.22 44.5 45.2 45.6 55.44 55.38 56.09 55.4 56.4 56.2
18/12/2018 04:57:19 43.75 44.1 45.22 44.5 45.2 45.6 54.81 55.3 56.09 55.4 56.4 56.2
18/12/2018 04:57:20 43.15 43.83 45.22 44.5 45.2 45.6 54.48 54.96 56.09 55.4 56.4 56.2
18/12/2018 04:57:21 43.6 43.64 45.22 44.5 45.2 45.6 54.69 54.95 56.09 55.4 56.4 56.2
18/12/2018 04:57:22 44.28 44.23 45.22 44.5 45.2 45.6 55.77 55.51 56.09 55.3 56.4 56.2
18/12/2018 04:57:23 43.14 44.28 45.22 44.5 45.2 45.6 55.68 55.74 56.09 55.3 56.4 56.2
18/12/2018 04:57:24 43.19 43.5 45.22 44.5 45.2 45.6 55.28 55.8 56.09 55.3 56.4 56.2
18/12/2018 04:57:25 42.13 43.32 45.22 44.4 45.1 45.6 54.84 55.29 56.09 55.3 56.4 56.2
18/12/2018 04:57:26 43.09 43.09 45.22 44.4 45.1 45.6 55.64 55.6 56.09 55.3 56.4 56.2
18/12/2018 04:57:27 44.6 44.13 45.22 44.4 45.1 45.6 55.78 55.8 56.09 55.3 56.4 56.2
18/12/2018 04:57:28 43.46 44.17 45.22 44.4 45.1 45.6 55.14 55.97 56.09 55.3 56.4 56.2
18/12/2018 04:57:29 44.07 44.07 45.22 44.4 45.1 45.6 55.61 55.61 56.09 55.2 56.4 56.2
18/12/2018 04:57:30 43.23 44.07 45.22 44.4 45.1 45.6 55.39 55.7 56.09 55.2 56.3 56.2
18/12/2018 04:57:31 43.88 43.83 45.22 44.4 45.1 45.6 55.11 55.49 56.09 55.2 56.3 56.2
18/12/2018 04:57:32 42.09 43.72 45.22 44.4 45.1 45.6 55.63 55.54 56.09 55.2 56.3 56.2
18/12/2018 04:57:33 44.02 43.62 45.22 44.3 45.1 45.6 55.19 55.55 56.02 55.1 56.3 56.2
18/12/2018 04:57:34 43.73 43.83 45.09 44.3 45.1 45.6 56.3 56.05 56.05 55.1 56.3 56.2
18/12/2018 04:57:35 43.88 44.13 45.09 44.3 45.1 45.6 55.33 55.99 56.05 55.1 56.3 56.2
18/12/2018 04:57:36 43.71 43.85 45.09 44.3 45.1 45.6 55.28 55.7 56.05 55.1 56.3 56.2
18/12/2018 04:57:37 43.67 44.14 45.09 44.3 45.1 45.6 55.76 55.71 56.05 55.1 56.3 56.2
18/12/2018 04:57:38 44.15 44.01 45.09 44.3 45.1 45.6 54.68 55.72 56.05 55.1 56.3 56.2
18/12/2018 04:57:39 43.39 44.01 45.09 44.3 45.1 45.6 54.54 55.09 56.05 55.1 56.3 56.2
18/12/2018 04:57:40 43.96 44 45.09 44.3 45.1 45.6 54.53 54.77 56.05 55.1 56.3 56.2
18/12/2018 04:57:41 43.32 43.83 45.09 44.3 45.1 45.6 55.96 55.66 56.05 55 56.3 56.2
18/12/2018 04:57:42 43.45 43.72 45.09 44.3 45.1 45.6 55.22 55.83 56.05 55 56.3 56.2
18/12/2018 04:57:43 44.09 43.99 45.09 44.3 45.1 45.6 55.59 55.57 56.05 55 56.3 56.2
18/12/2018 04:57:44 44.74 44.62 45.09 44.3 45.1 45.6 55.6 55.66 56.05 55 56.3 56.2
18/12/2018 04:57:45 44.69 44.8 45.04 44.3 45.1 45.6 55.93 55.91 56.05 55 56.3 56.2
18/12/2018 04:57:46 43.67 44.72 44.8 44.3 45.1 45.6 55.39 56.16 56.16 55 56.3 56.2
18/12/2018 04:57:47 44.05 44.3 44.8 44.3 45.1 45.6 55.21 55.58 56.16 55 56.3 56.2
18/12/2018 04:57:48 43.12 44.13 44.8 44.3 45.1 45.6 54.77 55.42 56.16 55 56.3 56.2
18/12/2018 04:57:49 43.4 43.97 44.8 44.3 45.1 45.6 54.87 55.06 56.16 55 56.3 56.2
18/12/2018 04:57:50 43.12 43.6 44.8 44.3 45.1 45.6 54.94 55.09 56.16 55 56.3 56.2
18/12/2018 04:57:51 42.24 43.24 44.8 44.3 45.1 45.6 54.79 55.04 56.16 55 56.3 56.2
18/12/2018 04:57:52 42.94 43.53 44.8 44.3 45.1 45.6 55.27 55.21 56.16 55 56.3 56.2
18/12/2018 04:57:53 42.72 42.94 44.8 44.3 45.1 45.6 55.25 55.31 56.16 55 56.3 56.2
18/12/2018 04:57:54 43.65 43.51 44.8 44.3 45.1 45.6 55.38 55.46 56.16 55 56.3 56.2
18/12/2018 04:57:55 43.78 43.8 44.8 44.3 45.1 45.6 55.4 55.48 56.16 55 56.3 56.2
18/12/2018 04:57:56 43.34 43.56 44.8 44.3 45.1 45.6 55.47 55.61 56.16 55 56.3 56.2
18/12/2018 04:57:57 44.66 44.3 44.8 44.3 45.1 45.6 56.31 56.1 56.16 55 56.3 56.2
18/12/2018 04:57:58 44.86 44.77 44.8 44.3 45.1 45.6 56.97 56.73 56.73 55 56.3 56.2
18/12/2018 04:57:59 45.46 45.24 45.24 44.3 45.1 45.6 56.8 57 57 55 56.3 56.2
18/12/2018 04:58:00 45.12 45.82 45.82 44.4 45.1 45.6 56.9 57.14 57.14 55 56.3 56.2
18/12/2018 04:58:01 43.97 44.97 45.82 44.4 45.1 45.6 55.96 56.76 57.14 55 56.3 56.2
18/12/2018 04:58:02 43.89 44.44 45.82 44.4 45.1 45.6 56.27 56.5 57.14 55 56.3 56.2
18/12/2018 04:58:03 43.99 44.23 45.82 44.4 45.1 45.6 55.73 56.32 57.14 55 56.3 56.2
18/12/2018 04:58:04 43.77 44.18 45.82 44.4 45.1 45.6 55.67 56.1 57.14 55 56.3 56.2
18/12/2018 04:58:05 43.73 43.98 45.82 44.4 45.1 45.6 55.94 56.04 57.14 55 56.3 56.2
18/12/2018 04:58:06 43.46 44.01 45.82 44.4 45.1 45.6 57.12 57.2 57.2 55 56.3 56.2
18/12/2018 04:58:07 42.32 43.57 45.82 44.4 45.1 45.6 55.63 56.95 57.2 55 56.3 56.2
18/12/2018 04:58:08 42.89 43.03 45.82 44.4 45.1 45.6 55.44 55.9 57.2 55 56.3 56.2
18/12/2018 04:58:09 43.14 43.22 45.82 44.4 45.1 45.6 55.65 55.75 57.2 55 56.3 56.2
18/12/2018 04:58:10 43.02 43.25 45.82 44.4 45.1 45.6 56.04 55.95 57.2 55 56.3 56.2
18/12/2018 04:58:11 44.11 43.9 45.82 44.4 45.1 45.6 56.6 56.61 57.2 55 56.3 56.2
18/12/2018 04:58:12 43.64 43.88 45.82 44.4 45.1 45.6 57.36 57.09 57.2 55 56.3 56.2
18/12/2018 04:58:13 43.71 43.94 45.82 44.4 45.1 45.6 56.78 57.37 57.37 55 56.3 56.2
18/12/2018 04:58:14 43 43.82 45.82 44.4 45.1 45.6 55.04 56.78 57.37 55 56.3 56.2
18/12/2018 04:58:15 43.59 43.62 45.82 44.4 45.1 45.6 55.21 55.82 57.37 55 56.3 56.2
18/12/2018 04:58:16 42.39 43.54 45.82 44.4 45.1 45.6 55.9 55.89 57.37 55 56.3 56.2
18/12/2018 04:58:17 42.96 43.15 45.82 44.4 45.1 45.6 56.29 56.13 57.37 55 56.3 56.2
18/12/2018 04:58:18 43.72 43.62 45.82 44.4 45.1 45.6 57.41 57.03 57.37 55.1 56.3 56.2
18/12/2018 04:58:19 42 43.49 45.82 44.4 45.1 45.6 56.33 56.96 57.37 55.1 56.3 56.2
18/12/2018 04:58:20 43.23 43.27 45.82 44.4 45.1 45.6 56.1 56.8 57.37 55.1 56.3 56.2
18/12/2018 04:58:21 43.35 43.38 45.82 44.4 45.1 45.6 55.67 56.26 57.37 55.1 56.3 56.2
18/12/2018 04:58:22 44.16 44.07 45.82 44.4 45.1 45.6 56.59 56.54 57.37 55.1 56.3 56.2
18/12/2018 04:58:23 44.14 44.03 45.82 44.4 45.1 45.6 56.92 56.82 57.37 55.1 56.3 56.2
18/12/2018 04:58:24 44.45 44.49 45.82 44.4 45.1 45.6 56.54 56.79 57.37 55.1 56.3 56.2
18/12/2018 04:58:25 43.3 44.42 45.82 44.4 45.1 45.6 55.98 56.77 57.37 55.1 56.3 56.2
18/12/2018 04:58:26 43.06 43.77 45.82 44.4 45.1 45.6 55.87 56.34 57.37 55.1 56.3 56.2
18/12/2018 04:58:27 43.47 43.85 45.82 44.4 45.1 45.6 55.92 56.07 57.37 55.1 56.3 56.2
18/12/2018 04:58:28 42.95 43.37 45.82 44.4 45.1 45.6 55.29 56 57.37 55.1 56.3 56.2
18/12/2018 04:58:29 42.71 43.29 45.82 44.4 45.1 45.6 56.3 56.2 57.37 55.1 56.3 56.2
18/12/2018 04:58:30 43.14 43.11 44.97 44.4 45.1 45.6 57.92 57.67 57.67 55.1 56.3 56.2
18/12/2018 04:58:31 43.68 43.68 44.49 44.4 45.1 45.6 57.03 57.49 57.67 55.1 56.3 56.2
18/12/2018 04:58:32 42.73 43.52 44.49 44.4 45.1 45.6 57.06 57.34 57.67 55.1 56.3 56.2
18/12/2018 04:58:33 42.72 43.3 44.49 44.4 45.1 45.6 56.05 57.07 57.67 55.1 56.3 56.2
18/12/2018 04:58:34 42.9 43.21 44.49 44.4 45.1 45.6 56.81 56.74 57.67 55.1 56.3 56.2
18/12/2018 04:58:35 43.01 43.27 44.49 44.4 45.1 45.6 56.1 56.91 57.67 55.1 56.3 56.2
18/12/2018 04:58:36 43.06 43.05 44.49 44.4 45.1 45.6 56.29 56.47 57.67 55.1 56.3 56.2
18/12/2018 04:58:37 43.3 43.45 44.49 44.4 45.1 45.6 56.1 56.37 57.67 55.1 56.4 56.2
18/12/2018 04:58:38 43.51 43.62 44.49 44.4 45.1 45.6 55.52 56.21 57.67 55.1 56.4 56.2
18/12/2018 04:58:39 43.31 43.69 44.49 44.4 45.1 45.6 55.16 55.76 57.67 55.1 56.4 56.2
18/12/2018 04:58:40 43.13 43.56 44.49 44.4 45.1 45.6 55.75 56.02 57.67 55.1 56.4 56.2
18/12/2018 04:58:41 42.98 43.2 44.49 44.4 45.1 45.6 55.44 55.71 57.67 55.1 56.4 56.2
18/12/2018 04:58:42 43.42 43.52 44.49 44.4 45.1 45.6 55.76 55.77 57.67 55.1 56.4 56.2
18/12/2018 04:58:43 43.18 43.48 44.49 44.4 45.1 45.6 56.15 56.18 57.67 55.1 56.4 56.2
18/12/2018 04:58:44 43.29 43.53 44.49 44.4 45.1 45.6 56.18 56.62 57.67 55.1 56.4 56.2
18/12/2018 04:58:45 42.9 43.3 44.49 44.4 45.1 45.6 55.16 56.04 57.67 55.1 56.4 56.2
18/12/2018 04:58:46 43.49 43.67 44.49 44.4 45.1 45.6 56.29 56.13 57.67 55.1 56.4 56.2
18/12/2018 04:58:47 43.07 43.77 44.49 44.4 45.1 45.6 54.82 55.91 57.67 55.1 56.4 56.2
18/12/2018 04:58:48 43.16 43.35 44.49 44.4 45.1 45.6 56.14 55.84 57.67 55.1 56.4 56.2
18/12/2018 04:58:49 42.78 43.49 44.49 44.4 45.1 45.6 55.55 56.11 57.67 55.1 56.4 56.2
18/12/2018 04:58:50 43.73 43.7 44.49 44.4 45.1 45.6 56.08 56.11 57.67 55.1 56.4 56.2
18/12/2018 04:58:51 44.42 44.18 44.49 44.4 45.1 45.6 56.64 56.58 57.67 55.2 56.4 56.2
18/12/2018 04:58:52 43.56 44.06 44.49 44.4 45.1 45.6 56.58 56.64 57.67 55.2 56.4 56.2
18/12/2018 04:58:53 44.5 44.48 44.49 44.4 45.1 45.6 59.23 58.86 58.86 55.2 56.4 56.2
18/12/2018 04:58:54 44.5 44.77 44.77 44.4 45.1 45.6 61.23 60.46 60.46 55.2 56.4 56.2
18/12/2018 04:58:55 44.27 44.52 44.77 44.4 45.1 45.6 60.36 60.51 60.51 55.3 56.4 56.2
18/12/2018 04:58:56 45.13 44.92 44.92 44.4 45.1 45.6 58.71 60.39 60.51 55.3 56.4 56.2
18/12/2018 04:58:57 45.92 45.62 45.62 44.4 45.1 45.6 59.04 59.41 60.51 55.3 56.4 56.2
18/12/2018 04:58:58 47.25 46.85 46.85 44.4 45.2 45.6 59.77 59.71 60.51 55.3 56.4 56.2
18/12/2018 04:58:59 47.02 47.04 47.04 44.5 45.2 45.6 60.43 60.35 60.51 55.4 56.4 56.2
18/12/2018 04:59:00 50.24 49.56 49.56 44.5 45.2 45.6 65.87 64.92 64.92 55.5 56.5 56.3
18/12/2018 04:59:01 54.33 53.17 53.17 44.6 45.2 45.6 70.69 69.63 69.63 56 56.6 56.3
18/12/2018 04:59:02 52.14 53.34 53.34 44.7 45.2 45.6 68.78 70.05 70.05 56.2 56.7 56.3
18/12/2018 04:59:03 48.19 52.32 53.34 44.7 45.2 45.6 61.57 68.69 70.05 56.3 56.7 56.3
18/12/2018 04:59:04 46.62 50.14 53.34 44.7 45.2 45.6 59.78 65.55 70.05 56.3 56.7 56.3
18/12/2018 04:59:05 45.35 48.28 53.34 44.7 45.2 45.6 58.03 62.94 70.05 56.3 56.7 56.3
18/12/2018 04:59:06 44.1 46.75 53.34 44.7 45.2 45.6 57.86 60.45 70.05 56.3 56.7 56.3
18/12/2018 04:59:07 44.91 45.35 53.34 44.7 45.2 45.6 57 59.03 70.05 56.3 56.7 56.3
18/12/2018 04:59:08 43.82 45.1 53.34 44.7 45.2 45.6 56.01 57.75 70.05 56.3 56.7 56.3
18/12/2018 04:59:09 43.65 44.42 53.34 44.7 45.2 45.6 55.81 56.78 70.05 56.3 56.7 56.3
18/12/2018 04:59:10 43.8 44.15 53.34 44.7 45.2 45.6 55.5 56.11 70.05 56.3 56.7 56.3
18/12/2018 04:59:11 42.92 43.77 53.34 44.7 45.2 45.6 55.74 55.92 70.05 56.3 56.7 56.3
18/12/2018 04:59:12 43.24 43.52 53.34 44.7 45.2 45.6 55.39 55.85 70.05 56.3 56.7 56.3
18/12/2018 04:59:13 43.19 43.52 53.34 44.7 45.2 45.6 55.46 55.65 70.05 56.3 56.7 56.3
18/12/2018 04:59:14 43.11 43.28 53.34 44.7 45.2 45.6 55.87 56.19 70.05 56.3 56.7 56.3
18/12/2018 04:59:15 42.82 43.3 53.34 44.7 45.2 45.6 55.28 55.75 70.05 56.3 56.7 56.3
18/12/2018 04:59:16 43.05 43.43 53.34 44.8 45.2 45.6 56.21 56.04 70.05 56.4 56.7 56.3
18/12/2018 04:59:17 43.05 43.21 53.34 44.8 45.2 45.6 55.95 56.28 70.05 56.4 56.7 56.3
18/12/2018 04:59:18 42.51 43.3 53.34 44.8 45.2 45.6 55.32 55.99 70.05 56.4 56.7 56.3
18/12/2018 04:59:19 42.52 42.77 53.34 44.7 45.2 45.6 55.42 55.85 70.05 56.4 56.7 56.3
18/12/2018 04:59:20 42.99 43.05 53.34 44.7 45.2 45.6 55.25 55.54 70.05 56.4 56.7 56.3
18/12/2018 04:59:21 43.41 43.3 53.34 44.8 45.2 45.6 55.06 55.47 70.05 56.4 56.7 56.3
18/12/2018 04:59:22 43.19 43.75 53.34 44.8 45.2 45.6 55.83 55.64 70.05 56.4 56.7 56.3
18/12/2018 04:59:23 42.79 43.33 53.34 44.8 45.2 45.6 54.32 55.62 70.05 56.4 56.7 56.3
18/12/2018 04:59:24 42.77 43.17 53.34 44.7 45.2 45.6 54.95 55.03 70.05 56.4 56.7 56.3
18/12/2018 04:59:25 42.87 43.17 53.34 44.7 45.2 45.6 55.19 55.37 70.05 56.4 56.7 56.3
18/12/2018 04:59:26 42.8 42.91 53.34 44.7 45.2 45.6 55.06 55.13 70.05 56.4 56.7 56.3
18/12/2018 04:59:27 42.49 43.06 53.34 44.7 45.2 45.6 55.06 55.2 70.05 56.4 56.7 56.3
18/12/2018 04:59:28 43.23 43.17 53.34 44.7 45.2 45.6 54.92 55.41 70.05 56.4 56.7 56.3
18/12/2018 04:59:29 42.64 43.17 53.34 44.7 45.2 45.6 54.17 54.89 70.05 56.4 56.7 56.3
18/12/2018 04:59:30 43.18 43.39 53.34 44.7 45.2 45.6 55.59 55.26 70.05 56.4 56.7 56.3
18/12/2018 04:59:31 42.57 43.21 53.34 44.7 45.2 45.6 54.77 55.13 70.05 56.4 56.7 56.3
18/12/2018 04:59:32 42.79 43.16 52.32 44.7 45.2 45.6 55.33 55.38 68.69 56.4 56.7 56.3
18/12/2018 04:59:33 42.85 43.21 50.14 44.7 45.2 45.6 55.18 55.28 65.55 56.4 56.7 56.3
18/12/2018 04:59:34 43.34 43.43 48.28 44.8 45.2 45.6 54.83 55.19 62.94 56.4 56.7 56.3
18/12/2018 04:59:35 43.25 43.35 46.75 44.8 45.2 45.6 55.74 55.58 60.45 56.4 56.7 56.3
18/12/2018 04:59:36 43.16 43.45 45.35 44.8 45.2 45.6 55 55.52 59.03 56.4 56.7 56.3
18/12/2018 04:59:37 42.23 43.19 45.1 44.7 45.2 45.6 54.94 55.45 57.75 56.4 56.7 56.3
18/12/2018 04:59:38 42.88 43.07 44.42 44.8 45.2 45.6 54.72 55.16 56.78 56.4 56.7 56.3
18/12/2018 04:59:39 43.22 43.1 44.15 44.8 45.2 45.6 55.31 55.26 56.28 56.4 56.7 56.3
18/12/2018 04:59:40 42.64 43.25 43.77 44.7 45.2 45.6 55.12 55.3 56.28 56.4 56.7 56.3
18/12/2018 04:59:41 42.89 43.18 43.75 44.7 45.2 45.6 54.81 55.19 56.28 56.4 56.7 56.3
18/12/2018 04:59:42 42.6 43.04 43.75 44.7 45.2 45.6 54.34 55.03 56.28 56.4 56.7 56.3
18/12/2018 04:59:43 43.51 43.28 43.75 44.7 45.2 45.6 55.13 55.14 56.28 56.4 56.7 56.3
18/12/2018 04:59:44 42.41 43.26 43.75 44.7 45.2 45.6 55.65 55.63 56.28 56.4 56.7 56.3
18/12/2018 04:59:45 43.7 43.67 43.75 44.7 45.2 45.6 56.41 56.19 56.28 56.4 56.7 56.3
18/12/2018 04:59:46 43.91 43.98 43.98 44.8 45.2 45.6 55.3 56.14 56.28 56.4 56.7 56.3
18/12/2018 04:59:47 44.03 44.11 44.11 44.8 45.2 45.6 54.91 55.72 56.19 56.4 56.7 56.3
18/12/2018 04:59:48 43.57 44.1 44.11 44.8 45.2 45.6 55.21 55.34 56.19 56.4 56.7 56.3
18/12/2018 04:59:49 43.71 43.89 44.11 44.8 45.2 45.6 55.13 55.31 56.19 56.4 56.7 56.3
18/12/2018 04:59:50 43.33 43.87 44.11 44.8 45.2 45.6 55.31 55.46 56.19 56.4 56.7 56.3
18/12/2018 04:59:51 43.2 43.51 44.11 44.8 45.2 45.6 55.83 55.69 56.19 56.4 56.7 56.3
18/12/2018 04:59:52 43.03 43.44 44.11 44.8 45.2 45.6 56.14 56.51 56.51 56.4 56.7 56.3
18/12/2018 04:59:53 43.66 43.64 44.11 44.8 45.2 45.6 54.55 55.72 56.51 56.4 56.7 56.3
18/12/2018 04:59:54 44.26 44.2 44.2 44.8 45.2 45.6 54.79 55.11 56.51 56.4 56.7 56.3
18/12/2018 04:59:55 44.36 44.4 44.4 44.8 45.2 45.6 55.55 55.55 56.51 56.4 56.7 56.3
18/12/2018 04:59:56 43.83 44.33 44.4 44.8 45.2 45.6 56.06 55.94 56.51 56.4 56.7 56.3
18/12/2018 04:59:57 43.92 44.13 44.4 44.8 45.2 45.6 56.95 56.78 56.78 56.4 56.7 56.3
18/12/2018 04:59:58 43.69 44.05 44.4 44.8 45.2 45.5 56.12 56.58 56.78 56.4 56.7 56.3
18/12/2018 04:59:59 44.66 44.41 44.41 44.8 45.2 45.5 57.08 56.98 56.98 56.5 56.7 56.3
18/12/2018 05:00:00 44.72 44.65 44.65 44.8 45.2 45.5 57.15 57.59 57.59 56.5 56.7 56.3
18/12/2018 05:00:01 45.43 45.26 45.26 44.8 45.2 45.5 57.65 57.49 57.59 56.5 56.7 56.3
18/12/2018 05:00:02 50.18 49.17 49.17 44.8 45.2 45.5 63.78 62.8 62.8 56.5 56.7 56.3
18/12/2018 05:00:03 53.65 52.71 52.71 44.9 45.2 45.5 64.81 64.6 64.6 56.6 56.8 56.3
18/12/2018 05:00:04 56.49 55.58 55.58 45.1 45.3 45.5 65.38 65.27 65.27 56.7 56.8 56.3
18/12/2018 05:00:05 58.96 58.05 58.05 45.4 45.4 45.5 68.17 67.37 67.37 56.9 56.8 56.3
18/12/2018 05:00:06 57.1 58.15 58.15 45.6 45.5 45.5 68.58 68.62 68.62 57.1 56.9 56.3
18/12/2018 05:00:07 52.35 57.27 58.15 45.7 45.5 45.5 61.59 67.94 68.62 57.1 56.9 56.3
18/12/2018 05:00:08 49.47 54.8 58.15 45.7 45.5 45.5 60.36 65.02 68.62 57.1 56.9 56.3
18/12/2018 05:00:09 47.53 52.22 58.15 45.7 45.5 45.5 60.11 62.68 68.62 57.2 56.9 56.3
18/12/2018 05:00:10 46.3 49.87 58.15 45.7 45.5 45.5 57.68 61.1 68.62 57.2 56.9 56.3
18/12/2018 05:00:11 45.43 47.94 58.15 45.7 45.5 45.5 58.16 59.23 68.62 57.2 57 56.3
18/12/2018 05:00:12 44.4 46.53 58.15 45.7 45.5 45.5 57.77 58.64 68.62 57.2 57 56.3
18/12/2018 05:00:13 44.51 45.42 58.15 45.7 45.5 45.5 57.81 58.74 68.62 57.2 57 56.3
18/12/2018 05:00:14 44.73 44.99 58.15 45.7 45.5 45.5 56.79 57.77 68.62 57.2 57 56.3
18/12/2018 05:00:15 43.62 44.69 58.15 45.7 45.5 45.5 56.09 57.16 68.62 57.2 57 56.3
18/12/2018 05:00:16 44.11 44.27 58.15 45.7 45.5 45.5 55.4 56.58 68.62 57.2 57 56.3
18/12/2018 05:00:17 43.29 44.11 58.15 45.7 45.5 45.5 55.57 55.93 68.62 57.2 57 56.3
18/12/2018 05:00:18 43.8 44 58.15 45.7 45.5 45.5 56.06 56.06 68.62 57.2 57 56.3
18/12/2018 05:00:19 43.2 43.68 58.15 45.7 45.5 45.5 55.67 56.08 68.62 57.2 57 56.3
18/12/2018 05:00:20 42.98 43.48 58.15 45.7 45.5 45.5 55.85 56.07 68.62 57.2 57 56.3
18/12/2018 05:00:21 43.57 43.54 58.15 45.7 45.5 45.5 56.13 56.23 68.62 57.2 57 56.3
18/12/2018 05:00:22 42.54 43.49 58.15 45.7 45.5 45.5 56 56.34 68.62 57.2 57 56.3
18/12/2018 05:00:23 43.99 43.79 58.15 45.7 45.5 45.5 55.65 56.06 68.62 57.2 57 56.3
18/12/2018 05:00:24 43.13 43.65 58.15 45.7 45.5 45.5 55.45 55.82 68.62 57.2 57 56.3
18/12/2018 05:00:25 43.04 43.5 58.15 45.7 45.5 45.5 56.11 56.05 68.62 57.2 57 56.3
18/12/2018 05:00:26 43.2 43.32 58.15 45.7 45.5 45.5 55.59 56.06 68.62 57.2 57 56.3
18/12/2018 05:00:27 42.56 43.35 58.15 45.7 45.5 45.5 55.7 55.86 68.62 57.2 57 56.3
18/12/2018 05:00:28 42.93 43.05 58.15 45.7 45.5 45.5 55.39 55.72 68.62 57.2 57 56.3
18/12/2018 05:00:29 43.64 43.71 58.15 45.7 45.5 45.5 56.06 55.9 68.62 57.3 57 56.3
18/12/2018 05:00:30 43.24 43.34 58.15 45.7 45.5 45.5 54.96 55.85 68.62 57.3 57 56.3
18/12/2018 05:00:31 43.08 43.37 58.15 45.7 45.5 45.5 56.4 56.13 68.62 57.3 57 56.3
18/12/2018 05:00:32 42.99 43.29 58.15 45.7 45.5 45.5 55.25 56.08 68.62 57.3 57 56.4
18/12/2018 05:00:33 42.73 43.26 58.15 45.7 45.5 45.5 55.22 55.64 68.62 57.3 57 56.4
18/12/2018 05:00:34 43.56 43.57 58.15 45.7 45.5 45.5 54.99 55.54 68.62 57.3 57 56.4
18/12/2018 05:00:35 43.11 43.52 58.15 45.7 45.5 45.5 54.8 55.35 68.62 57.3 57 56.4
18/12/2018 05:00:36 42.26 43.33 57.27 45.7 45.5 45.5 56.13 55.77 67.94 57.3 57 56.4
18/12/2018 05:00:37 43.45 43.39 54.8 45.7 45.5 45.5 56.04 56.21 65.02 57.3 57 56.4
18/12/2018 05:00:38 42.61 43.29 52.22 45.7 45.5 45.5 55.81 55.98 62.68 57.2 57 56.4
18/12/2018 05:00:39 42.7 43.16 49.87 45.7 45.5 45.5 55.52 55.98 61.1 57.2 57 56.4
18/12/2018 05:00:40 43.54 43.26 47.94 45.7 45.5 45.5 55.28 55.68 59.23 57.2 57 56.4
18/12/2018 05:00:41 42.64 43.36 46.53 45.4 45.5 45.5 55.27 55.64 58.74 57.2 57 56.4
18/12/2018 05:00:42 43.26 43.48 45.42 45.3 45.5 45.5 55.59 55.71 58.74 57.2 57 56.4
18/12/2018 05:00:43 42.97 43.34 44.99 45.2 45.5 45.5 55.23 55.49 57.77 57.2 57 56.4
18/12/2018 05:00:44 43 43.12 44.69 45.2 45.5 45.5 55.02 55.55 57.16 57.2 57 56.4
18/12/2018 05:00:45 43.13 43.29 44.27 45.2 45.5 45.5 55.3 55.48 56.58 57.2 57 56.4
18/12/2018 05:00:46 43.42 43.55 44.11 45.2 45.5 45.5 55.56 55.54 56.34 57.2 57 56.4
18/12/2018 05:00:47 43.31 43.64 44 45.1 45.5 45.5 54.86 55.61 56.34 57.2 57 56.4
18/12/2018 05:00:48 43.11 43.47 43.79 45.1 45.5 45.5 54.78 55.09 56.34 57.2 57 56.4
18/12/2018 05:00:49 43.46 43.47 43.79 45.1 45.5 45.5 55.73 55.47 56.34 57.2 57 56.4
18/12/2018 05:00:50 42.88 43.76 43.79 45.1 45.5 45.5 55.89 55.85 56.34 57.2 57 56.4
18/12/2018 05:00:51 43.16 43.25 43.79 45.1 45.5 45.5 55 55.75 56.34 57.2 57 56.4
18/12/2018 05:00:52 43.33 43.48 43.79 45.1 45.5 45.5 55.8 55.74 56.21 57.2 57 56.4
18/12/2018 05:00:53 43.25 43.56 43.76 45.1 45.5 45.5 55.16 55.83 56.21 57.2 57 56.4
18/12/2018 05:00:54 43.51 43.61 43.76 45.1 45.5 45.5 55.86 55.83 56.21 57.2 57 56.4
18/12/2018 05:00:55 43.35 43.59 43.76 45 45.5 45.5 55.91 55.93 56.21 57.2 57 56.4
18/12/2018 05:00:56 43.32 43.49 43.76 45 45.5 45.5 55.31 55.89 56.21 57.2 57 56.4
18/12/2018 05:00:57 42.57 43.41 43.76 45 45.5 45.5 54.89 55.47 56.21 57.2 57 56.4
18/12/2018 05:00:58 43.33 43.3 43.76 45 45.5 45.5 55.19 55.28 56.21 57.2 56.9 56.4
18/12/2018 05:00:59 43.07 43.44 43.76 45 45.5 45.5 55.44 55.57 56.21 57.2 56.9 56.4
18/12/2018 05:01:00 42.62 43.15 43.76 45 45.5 45.5 54.94 55.48 56.21 57.2 56.9 56.4
18/12/2018 05:01:01 42.54 43.15 43.76 45 45.5 45.5 56.12 55.84 56.21 57.2 56.9 56.4
18/12/2018 05:01:02 43.07 43.06 43.76 45 45.5 45.5 54.99 55.72 56.21 57.2 56.9 56.4
18/12/2018 05:01:03 43.22 43.43 43.76 45 45.5 45.5 54.92 55.41 56.21 57.2 56.9 56.4
18/12/2018 05:01:04 43.35 43.39 43.76 45 45.5 45.5 55.43 55.38 56.21 57.2 56.9 56.4
18/12/2018 05:01:05 42.83 43.4 43.76 45 45.5 45.5 55.58 55.7 56.21 57.2 56.9 56.4
18/12/2018 05:01:06 42.11 43.11 43.76 45 45.5 45.5 55.21 55.48 56.21 57.2 56.9 56.4
18/12/2018 05:01:07 43.31 43.05 43.76 45 45.5 45.5 56.16 55.9 55.98 57.2 56.9 56.4
18/12/2018 05:01:08 42.21 43.29 43.76 45 45.5 45.5 54.75 55.89 55.98 57.2 56.9 56.4
18/12/2018 05:01:09 43.16 43.21 43.76 45 45.5 45.5 55.37 55.43 55.93 57.2 56.9 56.4
18/12/2018 05:01:10 42.69 43.27 43.76 45 45.5 45.5 55.08 55.71 55.93 57.2 56.9 56.4
18/12/2018 05:01:11 42.64 43.08 43.76 45 45.5 45.5 54.65 55.29 55.93 57.2 56.9 56.4
18/12/2018 05:01:12 42.86 43.1 43.76 45 45.5 45.5 55.91 55.55 55.93 57.2 56.9 56.4
18/12/2018 05:01:13 43.17 43.12 43.76 45 45.5 45.5 54.77 55.43 55.93 57.2 56.9 56.4
18/12/2018 05:01:14 43.18 43.25 43.76 45 45.4 45.5 55.42 55.47 55.93 57.2 56.9 56.4
18/12/2018 05:01:15 43.26 43.37 43.76 45 45.4 45.5 54.33 55.23 55.93 57.2 56.9 56.4
18/12/2018 05:01:16 42.8 43.45 43.76 45 45.4 45.5 55.1 55.07 55.93 57.2 56.9 56.4
18/12/2018 05:01:17 43.41 43.31 43.76 45 45.4 45.5 55.74 55.57 55.93 57.2 56.9 56.4
18/12/2018 05:01:18 43.59 43.76 43.76 45 45.4 45.5 55.56 55.67 55.93 57.2 56.9 56.4
18/12/2018 05:01:19 43.4 43.8 43.8 45 45.4 45.5 55.37 55.74 55.93 57.2 56.9 56.4
18/12/2018 05:01:20 42.98 43.24 43.8 45 45.4 45.5 55 55.44 55.93 57.2 56.9 56.4
18/12/2018 05:01:21 43.24 43.36 43.8 45 45.4 45.5 56.33 56.04 56.04 57.2 56.9 56.4
18/12/2018 05:01:22 43.02 43.53 43.8 45 45.4 45.5 55.25 55.99 56.04 57.2 56.9 56.4
18/12/2018 05:01:23 44.11 43.82 43.82 45 45.4 45.5 55.7 55.7 56.04 57.3 56.9 56.4
18/12/2018 05:01:24 44.04 44.1 44.1 45 45.4 45.5 55.39 55.77 56.04 57.3 56.9 56.4
18/12/2018 05:01:25 44.57 44.49 44.49 45 45.4 45.5 55.57 55.67 56.04 57.3 56.9 56.4
18/12/2018 05:01:26 45.36 45.11 45.11 45 45.4 45.5 55.47 55.85 56.04 57.3 56.9 56.4
18/12/2018 05:01:27 47.28 46.67 46.67 45 45.4 45.5 55.92 55.9 56.04 57.3 56.9 56.4
18/12/2018 05:01:28 49.75 48.95 48.95 45.1 45.4 45.5 56.05 56.01 56.04 57.3 56.9 56.4
18/12/2018 05:01:29 52.41 51.5 51.5 45.1 45.5 45.5 57.99 57.43 57.43 57.3 56.9 56.4
18/12/2018 05:01:30 49.79 51.54 51.54 45.2 45.5 45.5 56.59 57.56 57.56 57.3 56.9 56.4
18/12/2018 05:01:31 47.18 50.34 51.54 45.2 45.5 45.5 56.6 56.84 57.56 57.3 56.9 56.4
18/12/2018 05:01:32 47.32 48.57 51.54 45.2 45.5 45.5 56.97 57.16 57.56 57.3 56.9 56.4
18/12/2018 05:01:33 47.67 47.88 51.54 45.2 45.5 45.5 56.46 57.23 57.56 57.3 56.9 56.4
18/12/2018 05:01:34 49.86 49.38 51.54 45.3 45.5 45.5 57.06 57.04 57.56 57.3 56.9 56.4
18/12/2018 05:01:35 52.63 51.8 51.8 45.3 45.5 45.5 59.95 59.39 59.39 57.3 56.9 56.4
18/12/2018 05:01:36 51.24 52 52 45.4 45.5 45.6 58.98 59.84 59.84 57.3 56.9 56.4
18/12/2018 05:01:37 47.41 51.25 52 45.4 45.5 45.6 56.93 58.76 59.84 57.3 56.9 56.4
18/12/2018 05:01:38 46.12 49.26 52 45.4 45.5 45.6 55.77 57.73 59.84 57.4 56.9 56.4
18/12/2018 05:01:39 45.17 47.5 52 45.4 45.5 45.6 55.89 56.6 59.84 57.4 56.9 56.4
18/12/2018 05:01:40 45.32 46.17 52 45.4 45.5 45.6 56.44 56.44 59.84 57.4 56.9 56.4
18/12/2018 05:01:41 45.08 45.76 52 45.4 45.5 45.6 56.32 56.55 59.84 57.4 56.9 56.4
18/12/2018 05:01:42 44.34 45.31 52 45.4 45.5 45.6 55.88 56.42 59.84 57.4 56.9 56.4
18/12/2018 05:01:43 43.59 44.7 52 45.4 45.5 45.6 54.65 56.09 59.84 57.4 56.9 56.4
18/12/2018 05:01:44 44.04 44.36 52 45.4 45.5 45.6 55.65 55.76 59.84 57.4 56.9 56.4
18/12/2018 05:01:45 44.01 44.05 52 45.4 45.5 45.6 55.3 55.59 59.84 57.4 56.9 56.4
18/12/2018 05:01:46 44.18 44.36 52 45.4 45.5 45.6 55.83 55.83 59.84 57.4 56.9 56.4
18/12/2018 05:01:47 43.94 44.28 52 45.4 45.5 45.6 55.14 55.93 59.84 57.4 56.9 56.4
18/12/2018 05:01:48 44.22 44.32 52 45.4 45.5 45.6 55.08 55.54 59.84 57.4 56.9 56.4
18/12/2018 05:01:49 43.24 44.04 52 45.4 45.5 45.6 56.1 55.78 59.84 57.4 56.9 56.4
18/12/2018 05:01:50 42.78 43.7 52 45.4 45.4 45.6 55.25 55.86 59.84 57.4 56.9 56.4
18/12/2018 05:01:51 43.56 43.61 52 45.4 45.4 45.6 55.46 55.58 59.84 57.4 56.8 56.4
18/12/2018 05:01:52 43.4 43.58 52 45.4 45.4 45.6 55.85 55.83 59.84 57.4 56.8 56.4
18/12/2018 05:01:53 44.47 44.2 52 45.4 45.4 45.6 55.74 55.78 59.84 57.4 56.8 56.4
18/12/2018 05:01:54 43.57 44.34 52 45.4 45.4 45.6 55.95 56.36 59.84 57.4 56.8 56.4
18/12/2018 05:01:55 43.62 43.75 52 45.4 45.4 45.6 54.49 55.66 59.84 57.4 56.8 56.4
18/12/2018 05:01:56 43.59 43.79 52 45.4 45.4 45.6 55.62 55.55 59.84 57.4 56.8 56.4
18/12/2018 05:01:57 42.92 43.76 52 45.4 45.4 45.6 55.93 56 59.84 57.4 56.8 56.4
18/12/2018 05:01:58 43.28 43.56 52 45.4 45.4 45.6 55.63 56 59.84 57.4 56.8 56.4
18/12/2018 05:01:59 42.84 43.39 52 45.4 45.4 45.6 54.93 55.58 59.84 57.4 56.8 56.4
18/12/2018 05:02:00 43.18 43.22 52 45.4 45.4 45.6 55.26 55.45 59.84 57.4 56.8 56.4
18/12/2018 05:02:01 43.82 43.87 52 45.4 45.3 45.6 55.5 55.51 59.84 57.4 56.8 56.4
18/12/2018 05:02:02 43.95 43.93 52 45.4 45.3 45.6 55.31 55.69 59.84 57.4 56.8 56.4
18/12/2018 05:02:03 43 43.85 52 45.4 45.3 45.6 55.41 55.5 59.84 57.4 56.8 56.4
18/12/2018 05:02:04 42.79 43.35 52 45.4 45.3 45.6 56.11 56.07 59.84 57.4 56.8 56.4
18/12/2018 05:02:05 43.94 43.74 52 45.4 45.3 45.6 55.11 56.03 59.84 57.4 56.8 56.4
18/12/2018 05:02:06 42.61 43.65 51.25 45.4 45.3 45.6 54.79 55.45 58.76 57.4 56.8 56.4
18/12/2018 05:02:07 43.08 43.23 49.26 45.4 45.3 45.6 55.49 55.53 57.73 57.4 56.8 56.4
18/12/2018 05:02:08 42.14 43.31 47.5 45.4 45.3 45.6 55.17 55.48 56.6 57.4 56.8 56.4
18/12/2018 05:02:09 42.31 42.71 46.17 45.4 45.3 45.6 55.27 55.43 56.55 57.4 56.8 56.4
18/12/2018 05:02:10 42.4 43.05 45.76 45.4 45.2 45.6 54.93 55.4 56.55 57.4 56.8 56.4
18/12/2018 05:02:11 43.26 43.09 45.31 45.4 45.2 45.6 55.26 55.47 56.42 57.4 56.7 56.4
18/12/2018 05:02:12 43 43.38 44.7 45.4 45.2 45.6 56.24 55.96 56.36 57.4 56.7 56.4
18/12/2018 05:02:13 43.28 43.28 44.36 45.4 45.2 45.6 55.42 55.96 56.36 57.4 56.7 56.4
18/12/2018 05:02:14 43.36 43.5 44.36 45.4 45.2 45.6 55.34 55.96 56.36 57.4 56.7 56.4
18/12/2018 05:02:15 44.29 43.97 44.36 45.4 45.2 45.6 55.46 55.54 56.36 57.4 56.7 56.4
18/12/2018 05:02:16 43.85 43.99 44.34 45.4 45.2 45.6 55.18 55.54 56.36 57.4 56.7 56.4
18/12/2018 05:02:17 43.66 44.01 44.34 45.4 45.1 45.6 55.77 55.69 56.36 57.4 56.7 56.4
18/12/2018 05:02:18 43.76 43.93 44.34 45.4 45.1 45.6 55.53 55.69 56.36 57.4 56.7 56.4
18/12/2018 05:02:19 43.95 44.2 44.34 45.4 45.1 45.6 57.04 56.67 56.67 57.4 56.7 56.4
18/12/2018 05:02:20 44.73 44.55 44.55 45.4 45.1 45.6 55.88 56.51 56.67 57.4 56.7 56.4
18/12/2018 05:02:21 45.05 44.99 44.99 45.4 45.1 45.6 56.18 56.31 56.67 57.4 56.6 56.4
18/12/2018 05:02:22 44.49 44.96 44.99 45.4 45.1 45.6 56.9 56.9 56.9 57.4 56.6 56.4
18/12/2018 05:02:23 44.32 44.77 44.99 45.4 45.1 45.6 56.4 56.84 56.9 57.4 56.6 56.4
18/12/2018 05:02:24 45.48 45.19 45.19 45.4 45.1 45.6 58.47 58.02 58.02 57.4 56.6 56.4
18/12/2018 05:02:25 46.81 46.33 46.33 45.4 45.1 45.6 61.86 61.15 61.15 57.5 56.6 56.4
18/12/2018 05:02:26 47.87 47.41 47.41 45.4 45.1 45.6 60.24 61.18 61.18 57.5 56.6 56.4
18/12/2018 05:02:27 50.04 49.41 49.41 45.5 45.1 45.6 67.66 66.7 66.7 57.6 56.7 56.4
18/12/2018 05:02:28 53.57 52.56 52.56 45.5 45.1 45.6 69.13 68.26 68.26 57.8 56.8 56.4
18/12/2018 05:02:29 55.83 54.95 54.95 45.7 45.2 45.6 72.14 71.79 71.79 58.2 56.9 56.5
18/12/2018 05:02:30 57.13 56.52 56.52 45.9 45.3 45.6 72.16 72.64 72.64 58.5 57.1 56.5
18/12/2018 05:02:31 59.67 58.87 58.87 46.2 45.4 45.6 72.54 72.82 72.82 58.9 57.2 56.5
18/12/2018 05:02:32 60.15 59.85 59.85 46.5 45.5 45.7 71.93 73.17 73.17 59.1 57.4 56.6
18/12/2018 05:02:33 58.7 59.56 59.85 46.8 45.6 45.7 67.97 72.17 73.17 59.2 57.4 56.6
18/12/2018 05:02:34 57.7 59.04 59.85 46.9 45.7 45.7 69.77 70.37 73.17 59.4 57.5 56.6
18/12/2018 05:02:35 56.98 58.21 59.85 47.1 45.7 45.7 66.76 69.9 73.17 59.5 57.5 56.6
18/12/2018 05:02:36 56.3 57.41 59.85 47.2 45.8 45.7 68.83 68.6 73.17 59.6 57.6 56.7
18/12/2018 05:02:37 55.64 56.73 59.85 47.3 45.8 45.7 67.76 68.81 73.17 59.7 57.6 56.7
18/12/2018 05:02:38 54.71 56.06 59.85 47.4 45.9 45.8 65.81 68.09 73.17 59.7 57.7 56.7
18/12/2018 05:02:39 53.22 55.19 59.85 47.4 45.9 45.8 64.1 66.68 73.17 59.8 57.7 56.7
18/12/2018 05:02:40 51.78 54.03 59.85 47.4 45.9 45.8 64.1 65.48 73.17 59.8 57.7 56.7
18/12/2018 05:02:41 49.47 52.7 59.85 47.5 45.9 45.8 60.59 64.48 73.17 59.8 57.7 56.7
18/12/2018 05:02:42 48.1 50.9 59.85 47.5 45.9 45.8 57.84 62.25 73.17 59.8 57.7 56.7
18/12/2018 05:02:43 46.24 49.33 59.85 47.5 45.9 45.8 57.12 60.04 73.17 59.8 57.7 56.7
18/12/2018 05:02:44 44.93 47.68 59.85 47.5 45.9 45.8 56.12 58.51 73.17 59.8 57.7 56.7
18/12/2018 05:02:45 43.32 46.21 59.85 47.5 45.9 45.8 56.85 57.28 73.17 59.8 57.7 56.7
18/12/2018 05:02:46 43.51 44.72 59.85 47.5 45.9 45.8 57.24 57.35 73.17 59.8 57.7 56.7
18/12/2018 05:02:47 43.47 44.09 59.85 47.5 45.9 45.8 56.53 57.32 73.17 59.8 57.7 56.7
18/12/2018 05:02:48 43.14 43.84 59.85 47.5 45.9 45.8 55.9 56.9 73.17 59.8 57.7 56.7
18/12/2018 05:02:49 43.69 43.82 59.85 47.5 45.9 45.8 55.79 56.32 73.17 59.8 57.7 56.7
18/12/2018 05:02:50 43.82 43.96 59.85 47.5 45.9 45.8 55.25 55.94 73.17 59.8 57.7 56.7
18/12/2018 05:02:51 43.63 43.92 59.85 47.5 45.9 45.8 55.03 55.5 73.17 59.8 57.7 56.7
18/12/2018 05:02:52 42.52 43.56 59.85 47.5 45.9 45.8 55.53 55.79 73.17 59.8 57.7 56.7
18/12/2018 05:02:53 43.28 43.54 59.85 47.5 45.9 45.8 56.65 56.33 73.17 59.8 57.7 56.7
18/12/2018 05:02:54 43.34 43.56 59.85 47.5 45.9 45.8 55.72 56.44 73.17 59.8 57.7 56.7
18/12/2018 05:02:55 43.07 43.36 59.85 47.5 45.9 45.8 56.19 56.19 73.17 59.8 57.7 56.7
18/12/2018 05:02:56 43.18 43.3 59.85 47.5 45.9 45.8 55.17 56.06 73.17 59.8 57.7 56.7
18/12/2018 05:02:57 43.09 43.45 59.85 47.5 45.9 45.8 55.26 55.58 73.17 59.8 57.7 56.7
18/12/2018 05:02:58 43.44 43.45 59.85 47.5 45.9 45.8 55.51 55.51 73.17 59.8 57.7 56.7
18/12/2018 05:02:59 42.59 43.26 59.85 47.5 45.9 45.8 55.04 55.53 73.17 59.8 57.7 56.7
18/12/2018 05:03:00 43.76 43.6 59.85 47.5 45.9 45.8 55.98 55.79 73.17 59.8 57.7 56.7
18/12/2018 05:03:01 43.39 43.73 59.85 47.5 45.9 45.8 57.61 57.52 73.17 59.8 57.7 56.7
18/12/2018 05:03:02 44.01 44.15 59.56 47.5 45.9 45.8 56.36 57.81 72.17 59.8 57.7 56.7
18/12/2018 05:03:03 43.09 43.89 59.04 47.5 45.9 45.8 55.13 56.75 70.37 59.8 57.7 56.7
18/12/2018 05:03:04 42.4 43.4 58.21 47.5 45.9 45.8 55.6 55.79 69.9 59.8 57.7 56.7
18/12/2018 05:03:05 42.85 43.1 57.41 47.5 45.9 45.8 55.03 55.73 68.81 59.8 57.7 56.7
18/12/2018 05:03:06 42.76 43.09 56.73 47.5 45.9 45.8 55.87 55.79 68.81 59.8 57.7 56.7
18/12/2018 05:03:07 42.81 43.11 56.06 47.5 45.9 45.8 56.05 56.13 68.09 59.8 57.7 56.7
18/12/2018 05:03:08 42.57 42.98 55.19 47.5 45.9 45.8 54.75 55.9 66.68 59.8 57.7 56.7
18/12/2018 05:03:09 43.14 43.07 54.03 47.5 45.9 45.8 55.63 55.64 65.48 59.8 57.7 56.7
18/12/2018 05:03:10 43.45 43.4 52.7 47.5 45.9 45.8 55.03 55.62 64.48 59.8 57.7 56.7
18/12/2018 05:03:11 43.58 43.74 50.9 47.5 45.9 45.8 55.06 55.46 62.25 59.8 57.7 56.7
18/12/2018 05:03:12 43.39 43.66 49.33 47.5 45.9 45.8 55.56 55.66 60.04 59.8 57.7 56.7
18/12/2018 05:03:13 44.51 44.25 47.68 47.5 45.9 45.8 55.69 55.68 58.51 59.8 57.7 56.7
18/12/2018 05:03:14 42.79 44.45 46.21 47.5 45.9 45.8 54.99 55.59 57.81 59.8 57.7 56.7
18/12/2018 05:03:15 42.98 43.45 44.72 47.5 45.9 45.8 56.01 55.91 57.81 59.8 57.6 56.7
18/12/2018 05:03:16 42.57 43.33 44.45 47.5 45.9 45.8 56.08 56.19 57.81 59.8 57.6 56.7
18/12/2018 05:03:17 43.45 43.29 44.45 47.5 45.9 45.8 55.59 56.03 57.81 59.8 57.6 56.7
18/12/2018 05:03:18 43.35 43.59 44.45 47.5 45.9 45.8 55.41 55.74 57.81 59.8 57.6 56.7
18/12/2018 05:03:19 42.75 43.26 44.45 47.5 45.9 45.8 54.91 55.58 57.81 59.8 57.6 56.7
18/12/2018 05:03:20 43.19 43.35 44.45 47.5 45.9 45.8 55.42 55.64 57.81 59.8 57.6 56.7
18/12/2018 05:03:21 43.62 43.57 44.45 47.5 45.9 45.8 55.51 55.5 57.81 59.8 57.6 56.7
18/12/2018 05:03:22 43.09 43.66 44.45 47.5 45.9 45.8 55.39 55.75 57.81 59.8 57.6 56.7
18/12/2018 05:03:23 44.14 43.96 44.45 47.5 45.9 45.8 55.14 55.56 57.81 59.8 57.6 56.7
18/12/2018 05:03:24 43.01 43.79 44.45 47.4 45.9 45.8 54.7 55.17 57.81 59.8 57.6 56.7
18/12/2018 05:03:25 43.75 43.75 44.45 47.4 45.9 45.8 55.24 55.31 57.81 59.8 57.6 56.7
18/12/2018 05:03:26 44.25 44.24 44.45 47.5 45.9 45.8 55.53 55.52 57.81 59.8 57.6 56.7
18/12/2018 05:03:27 42.33 44.27 44.45 47.4 45.9 45.8 56.22 55.88 57.81 59.8 57.6 56.7
18/12/2018 05:03:28 42.8 43.37 44.45 47.4 45.9 45.8 55.09 56 57.81 59.8 57.6 56.7
18/12/2018 05:03:29 43.04 43.25 44.45 47.4 45.9 45.8 55.31 55.54 57.81 59.8 57.6 56.7
18/12/2018 05:03:30 44 43.68 44.45 47.5 45.9 45.8 56.47 56.22 57.81 59.8 57.6 56.7
18/12/2018 05:03:31 43.06 43.67 44.45 47.4 45.9 45.8 56.19 56.48 57.81 59.8 57.6 56.7
18/12/2018 05:03:32 43.42 43.48 44.45 47.5 45.9 45.8 55.98 56.36 56.75 59.8 57.6 56.7
18/12/2018 05:03:33 43.63 43.65 44.45 47.5 45.9 45.8 55.98 56.14 56.48 59.8 57.6 56.7
18/12/2018 05:03:34 44.21 44.06 44.45 47.5 45.9 45.8 57.25 56.98 56.98 59.8 57.6 56.7
18/12/2018 05:03:35 44.81 44.6 44.6 47.5 45.9 45.8 57.85 57.68 57.68 59.8 57.7 56.7
18/12/2018 05:03:36 46.45 45.95 45.95 47.5 45.9 45.8 57.42 57.77 57.77 59.8 57.7 56.7
18/12/2018 05:03:37 47.81 47.29 47.29 47.5 45.9 45.8 58.52 58.29 58.29 59.8 57.7 56.7
18/12/2018 05:03:38 49.63 49.14 49.14 47.5 45.9 45.8 59.25 58.94 58.94 59.8 57.7 56.7
18/12/2018 05:03:39 53.38 52.44 52.44 47.5 46 45.8 62.75 61.79 61.79 59.8 57.7 56.7
18/12/2018 05:03:40 53.17 53.21 53.21 47.6 46 45.8 62.35 62.54 62.54 59.9 57.7 56.7
18/12/2018 05:03:41 49.77 52.67 53.21 47.6 46 45.8 59.29 61.94 62.54 59.9 57.7 56.7
18/12/2018 05:03:42 48.3 50.94 53.21 47.6 46 45.8 58.08 60.34 62.54 59.9 57.7 56.7
18/12/2018 05:03:43 46.92 49.44 53.21 47.6 46 45.8 57.56 59.01 62.54 59.9 57.7 56.7
18/12/2018 05:03:44 46.53 47.92 53.21 47.6 46 45.8 59.01 58.84 62.54 59.9 57.7 56.7
18/12/2018 05:03:45 46.71 47.16 53.21 47.6 46 45.8 58.12 58.84 62.54 59.9 57.7 56.7
18/12/2018 05:03:46 46.76 47.01 53.21 47.6 46 45.8 56.89 58.32 62.54 59.9 57.7 56.7
18/12/2018 05:03:47 48.15 47.78 53.21 47.7 46 45.8 57.04 57.53 62.54 59.9 57.7 56.7
18/12/2018 05:03:48 49.34 48.92 53.21 47.7 46 45.8 56.92 57.33 62.54 59.9 57.7 56.7
18/12/2018 05:03:49 51.98 51.38 53.21 47.7 46 45.8 58 57.83 62.54 59.9 57.7 56.7
18/12/2018 05:03:50 55.46 54.31 54.31 47.8 46.1 45.8 59.48 58.93 62.54 59.9 57.7 56.7
18/12/2018 05:03:51 52.93 54.45 54.45 47.8 46.1 45.8 58.09 59.05 62.54 59.9 57.7 56.7
18/12/2018 05:03:52 49.7 53.25 54.45 47.8 46.1 45.8 56.81 58.29 62.54 59.9 57.7 56.7
18/12/2018 05:03:53 48.84 51.32 54.45 47.9 46.1 45.8 56.43 57.3 62.54 59.9 57.7 56.7
18/12/2018 05:03:54 47.25 49.93 54.45 47.9 46.1 45.8 56.34 56.81 62.54 59.9 57.7 56.7
18/12/2018 05:03:55 46.32 48.44 54.45 47.9 46.1 45.7 55.9 56.79 62.54 59.9 57.7 56.7
18/12/2018 05:03:56 45.47 47.15 54.45 47.9 46.1 45.7 56.78 56.63 62.54 59.9 57.7 56.7
18/12/2018 05:03:57 45.28 46.17 54.45 47.9 46.1 45.7 56.13 56.84 62.54 59.9 57.7 56.7
18/12/2018 05:03:58 44.34 45.62 54.45 47.9 46.1 45.7 55.79 56.3 62.54 59.8 57.7 56.7
18/12/2018 05:03:59 44.38 44.92 54.45 47.9 46.1 45.7 55.44 55.91 62.54 59.8 57.7 56.7
18/12/2018 05:04:00 43.3 44.51 54.45 47.8 46.1 45.6 55.81 55.83 62.54 59.8 57.7 56.7
18/12/2018 05:04:01 44.18 44.14 54.45 47.8 46.1 45.6 55.68 55.89 62.54 59.6 57.7 56.7
18/12/2018 05:04:02 43.97 44.21 54.45 47.7 46.1 45.6 55.17 55.74 62.54 59.5 57.7 56.7
18/12/2018 05:04:03 43.63 44.11 54.45 47.7 46.1 45.6 55.19 55.53 62.54 59.5 57.7 56.7
18/12/2018 05:04:04 43.45 43.7 54.45 47.7 46.1 45.6 55.57 55.79 62.54 59.5 57.7 56.7
18/12/2018 05:04:05 43.32 44.12 54.45 47.7 46.1 45.6 54.78 55.43 62.54 59.5 57.7 56.7
18/12/2018 05:04:06 43.37 43.6 54.45 47.7 46.1 45.6 55.75 55.5 62.54 59.5 57.7 56.7
18/12/2018 05:04:07 43.24 43.43 54.45 47.7 46.1 45.6 55.87 55.84 62.54 59.5 57.7 56.7
18/12/2018 05:04:08 42.02 43.29 54.45 47.7 46.1 45.6 54.45 55.72 62.54 59.5 57.7 56.7
18/12/2018 05:04:09 43.33 43.1 54.45 47.7 46.1 45.6 54.85 55.18 62.54 59.5 57.7 56.7
18/12/2018 05:04:10 42.47 43.21 54.45 47.7 46.1 45.6 54.58 54.95 61.94 59.4 57.7 56.6
18/12/2018 05:04:11 42.9 42.94 54.45 47.7 46.1 45.6 55.75 55.49 60.34 59.4 57.7 56.6
18/12/2018 05:04:12 43.35 43.22 54.45 47.7 46.1 45.6 54.94 55.43 59.05 59.4 57.7 56.6
18/12/2018 05:04:13 43.23 43.39 54.45 47.7 46.1 45.6 55.63 55.64 59.05 59.4 57.7 56.6
18/12/2018 05:04:14 43.55 43.61 54.45 47.7 46.1 45.6 56.07 56 59.05 59.4 57.7 56.6
18/12/2018 05:04:15 44.06 44.06 54.45 47.7 46.1 45.6 55.31 56.12 59.05 59.4 57.7 56.6
18/12/2018 05:04:16 43.45 44.02 54.45 47.7 46.1 45.6 55.29 55.7 59.05 59.4 57.7 56.6
18/12/2018 05:04:17 43.19 43.62 54.45 47.7 46.1 45.6 55.01 55.49 59.05 59.4 57.7 56.6
18/12/2018 05:04:18 43.9 43.79 54.45 47.7 46.1 45.6 56.12 55.98 59.05 59.4 57.7 56.6
18/12/2018 05:04:19 42.89 43.74 54.45 47.7 46.1 45.6 55.3 55.9 59.05 59.4 57.7 56.6
18/12/2018 05:04:20 43.02 43.41 54.45 47.7 46.1 45.6 55.2 55.57 59.05 59.4 57.7 56.6
18/12/2018 05:04:21 43.66 43.63 53.25 47.7 46.1 45.6 55.09 55.5 58.29 59.4 57.7 56.7
18/12/2018 05:04:22 43.04 43.7 51.32 47.7 46.1 45.6 55.57 55.7 57.3 59.4 57.7 56.7
18/12/2018 05:04:23 42.72 43.3 49.93 47.7 46.1 45.6 55.26 55.4 56.84 59.4 57.7 56.7
18/12/2018 05:04:24 42.52 43.07 48.44 47.7 46.1 45.6 55.29 55.62 56.84 59.4 57.7 56.7
18/12/2018 05:04:25 42.88 43.23 47.15 47.7 46.1 45.6 55.47 55.53 56.84 59.4 57.7 56.7
18/12/2018 05:04:26 43.11 43.31 46.17 47.7 46.1 45.6 55.47 55.66 56.84 59.5 57.7 56.7
18/12/2018 05:04:27 43.23 43.36 45.62 47.7 46.1 45.6 55.57 55.79 56.3 59.5 57.7 56.7
18/12/2018 05:04:28 42.5 43.04 44.92 47.7 46.1 45.6 55.39 55.71 56.12 59.5 57.7 56.7
18/12/2018 05:04:29 43.08 43.19 44.51 47.7 46.1 45.6 55.26 55.48 56.12 59.5 57.7 56.7
18/12/2018 05:04:30 43.74 43.59 44.21 47.7 46.1 45.6 55.95 55.84 56.12 59.5 57.7 56.7
18/12/2018 05:04:31 43.36 43.63 44.21 47.7 46.1 45.6 54.49 55.84 56.12 59.5 57.7 56.7
18/12/2018 05:04:32 42.48 43.51 44.12 47.7 46.1 45.6 55.38 55.57 56.12 59.5 57.7 56.7
18/12/2018 05:04:33 42.83 43.16 44.12 47.7 46.1 45.6 56.05 55.87 56.12 59.5 57.7 56.7
18/12/2018 05:04:34 42.9 43.17 44.12 47.7 46.1 45.6 55.01 55.7 56.12 59.5 57.7 56.7
18/12/2018 05:04:35 42.93 43.39 44.06 47.7 46.1 45.6 55.26 55.45 56.12 59.5 57.7 56.7
18/12/2018 05:04:36 43.06 43.29 44.06 47.7 46.1 45.6 54.94 55.25 56.12 59.5 57.7 56.7
18/12/2018 05:04:37 43.77 43.7 44.06 47.7 46.1 45.6 56.14 55.96 56.12 59.5 57.7 56.7
18/12/2018 05:04:38 43.55 43.75 44.06 47.7 46.1 45.6 55.5 55.82 56.12 59.5 57.7 56.7
18/12/2018 05:04:39 43.83 43.84 44.06 47.7 46.1 45.6 55.28 55.79 56.12 59.5 57.7 56.7
18/12/2018 05:04:40 42.81 43.83 44.06 47.7 46.1 45.6 54.74 55.34 56.12 59.5 57.7 56.7
18/12/2018 05:04:41 43.58 43.72 44.06 47.7 46.1 45.6 55.49 55.41 56.12 59.5 57.7 56.7
18/12/2018 05:04:42 42.46 43.47 44.06 47.7 46.1 45.6 55.5 55.66 56.12 59.5 57.7 56.7
18/12/2018 05:04:43 43.09 43.3 44.06 47.7 46.1 45.6 55.32 55.56 56.12 59.5 57.7 56.7
18/12/2018 05:04:44 42.88 43.31 44.06 47.7 46.1 45.6 55.17 55.6 56.12 59.5 57.7 56.7
18/12/2018 05:04:45 43.79 43.59 44.02 47.7 46.1 45.6 55.57 55.5 55.98 59.5 57.7 56.7
18/12/2018 05:04:46 43.52 43.62 43.84 47.7 46.1 45.6 55.25 55.69 55.98 59.5 57.7 56.7
18/12/2018 05:04:47 43.26 43.62 43.84 47.7 46.1 45.6 55.25 55.38 55.98 59.5 57.7 56.7
18/12/2018 05:04:48 43.98 43.95 43.95 47.7 46.1 45.6 55.52 55.59 55.96 59.5 57.7 56.7
18/12/2018 05:04:49 43.46 43.89 43.95 47.7 46.1 45.6 56.33 56.22 56.22 59.5 57.7 56.7
18/12/2018 05:04:50 43.73 43.92 43.95 47.7 46.1 45.6 56 56.35 56.35 59.5 57.7 56.7
18/12/2018 05:04:51 43.18 43.6 43.95 47.7 46.1 45.6 54.7 55.91 56.35 59.5 57.7 56.7
18/12/2018 05:04:52 43.85 43.92 43.95 47.7 46.1 45.6 55.24 55.53 56.35 59.5 57.7 56.7
18/12/2018 05:04:53 43.18 43.89 43.95 47.7 46.1 45.6 55.34 55.59 56.35 59.5 57.7 56.7
18/12/2018 05:04:54 43.09 43.71 43.95 47.7 46.1 45.6 55.9 55.91 56.35 59.5 57.7 56.7
18/12/2018 05:04:55 43.27 43.48 43.95 47.7 46.1 45.6 55.96 56.01 56.35 59.5 57.7 56.7
18/12/2018 05:04:56 42.56 43.58 43.95 47.7 46.1 45.6 54.98 56.05 56.35 59.5 57.7 56.7
18/12/2018 05:04:57 43.29 43.29 43.95 47.7 46.1 45.6 55.49 55.54 56.35 59.5 57.7 56.7
18/12/2018 05:04:58 43.51 43.51 43.95 47.7 46.1 45.6 55.46 55.62 56.35 59.5 57.7 56.7
18/12/2018 05:04:59 42.8 43.55 43.95 47.7 46.1 45.6 55.21 55.47 56.35 59.5 57.7 56.7
18/12/2018 05:05:00 43.39 43.48 43.95 47.7 46.1 45.6 55.56 55.7 56.35 59.4 57.7 56.7
18/12/2018 05:05:01 44.04 44.06 44.06 47.7 46.1 45.6 55.62 55.71 56.35 59.4 57.7 56.7
18/12/2018 05:05:02 43.67 44.02 44.06 47.7 46.1 45.6 55.4 55.83 56.35 59.4 57.7 56.7
18/12/2018 05:05:03 42.87 43.78 44.06 47.6 46.1 45.6 55.29 55.72 56.35 59.4 57.7 56.7
18/12/2018 05:05:04 43.52 43.49 44.06 47.5 46.1 45.6 54.86 55.38 56.35 59.3 57.7 56.7
18/12/2018 05:05:05 42.85 43.54 44.06 47.3 46.1 45.6 55.14 55.48 56.35 59.2 57.7 56.7
18/12/2018 05:05:06 43.33 43.36 44.06 47.2 46.1 45.6 55.55 55.52 56.35 59.1 57.7 56.7
18/12/2018 05:05:07 43.41 43.59 44.06 47.2 46.1 45.6 55.49 55.63 56.35 59.1 57.7 56.7
18/12/2018 05:05:08 43.15 43.63 44.06 47.1 46.1 45.6 54.75 55.51 56.35 59.1 57.7 56.7
18/12/2018 05:05:09 43.3 43.59 44.06 47.1 46.1 45.6 54.83 55.31 56.35 59 57.7 56.7
18/12/2018 05:05:10 42.34 43.29 44.06 47.1 46.1 45.6 55.06 55.09 56.35 59 57.7 56.7
18/12/2018 05:05:11 42.78 43.03 44.06 47.1 46.1 45.6 55.39 55.57 56.35 59 57.7 56.7
18/12/2018 05:05:12 42.6 43.07 44.06 47.1 46.1 45.6 55.85 55.74 56.35 59 57.7 56.7
18/12/2018 05:05:13 42.51 42.96 44.06 47.1 46.1 45.6 55.45 55.68 56.35 59 57.7 56.7
18/12/2018 05:05:14 43.54 43.3 44.06 47.1 46.1 45.6 55.17 55.49 56.35 59 57.7 56.7
18/12/2018 05:05:15 42.73 43.29 44.06 47.1 46.1 45.6 55.21 55.67 56.35 59 57.7 56.7
18/12/2018 05:05:16 43.34 43.31 44.06 47.1 46.1 45.6 55.4 55.46 56.35 59 57.7 56.7
18/12/2018 05:05:17 43.36 43.52 44.06 47.1 46.1 45.6 55.63 55.68 56.35 59 57.8 56.7
18/12/2018 05:05:18 42.17 43.28 44.06 47.1 46.1 45.6 55.58 55.71 56.35 59 57.8 56.7
18/12/2018 05:05:19 43.26 43.47 44.06 47.1 46.1 45.6 55.52 55.79 56.35 59 57.8 56.7
18/12/2018 05:05:20 43.32 43.44 44.06 47.1 46.1 45.6 55.2 55.81 56.05 59 57.8 56.7
18/12/2018 05:05:21 43.83 43.71 44.06 47.1 46.1 45.6 54.89 55.42 56.05 59 57.8 56.7
18/12/2018 05:05:22 42.22 43.71 44.06 47.1 46.1 45.6 55.64 55.61 56.05 59 57.8 56.7
18/12/2018 05:05:23 42.47 42.81 44.06 47.1 46.1 45.6 55.66 55.64 56.05 59 57.8 56.7
18/12/2018 05:05:24 43.03 42.96 44.06 47.1 46.1 45.6 55.46 55.64 56.05 59 57.8 56.7
18/12/2018 05:05:25 43.11 43.33 44.06 47.1 46.1 45.6 55 55.65 56.05 59 57.8 56.7
18/12/2018 05:05:26 43.06 43.27 44.06 47.1 46.1 45.6 55.49 55.63 55.83 59 57.8 56.7
18/12/2018 05:05:27 43.25 43.48 44.06 47.1 46.1 45.6 55.27 55.56 55.83 59 57.8 56.7
18/12/2018 05:05:28 43.04 43.26 44.06 47.1 46.1 45.6 55.23 55.48 55.83 59 57.8 56.7
18/12/2018 05:05:29 42.93 43.41 44.06 47.1 46.1 45.6 55.58 55.51 55.83 59 57.8 56.7
18/12/2018 05:05:30 42.98 43.28 44.06 47.1 46.1 45.6 55.6 55.71 55.83 59 57.8 56.7
18/12/2018 05:05:31 43.18 43.23 44.02 47.1 46.1 45.6 55.16 55.72 55.83 59 57.7 56.7
18/12/2018 05:05:32 42.79 43.28 43.78 47.1 46.1 45.6 55.33 55.49 55.81 59 57.7 56.7
18/12/2018 05:05:33 42.58 43.09 43.71 47.1 46.1 45.6 55.08 55.47 55.81 59 57.7 56.7
18/12/2018 05:05:34 43.51 43.43 43.71 47.1 46.1 45.6 56.17 56 56 59 57.7 56.7
18/12/2018 05:05:35 43.91 43.91 43.91 47.1 46.1 45.6 55.69 56 56 59 57.7 56.7
18/12/2018 05:05:36 42.65 43.94 43.94 47.1 46.1 45.6 54.94 55.77 56 59 57.7 56.7
18/12/2018 05:05:37 43.51 43.54 43.94 47.1 46.1 45.6 55.85 55.76 56 59 57.7 56.7
18/12/2018 05:05:38 45.02 44.45 44.45 47.1 46.1 45.6 54.8 55.68 56 59 57.7 56.7
18/12/2018 05:05:39 44.78 44.75 44.75 47.1 46.1 45.6 55.92 55.76 56 59 57.8 56.7
18/12/2018 05:05:40 45.13 45.02 45.02 47.1 46.1 45.6 56.07 56.03 56.03 59 57.7 56.7
18/12/2018 05:05:41 45.04 45.11 45.11 47.1 46.1 45.6 56.03 56.11 56.11 59 57.8 56.7
18/12/2018 05:05:42 46.83 46.35 46.35 47.1 46.1 45.6 57.34 57.05 57.05 59 57.8 56.7
18/12/2018 05:05:43 48.65 48.01 48.01 47.1 46.1 45.6 58.46 58.19 58.19 59 57.8 56.7
18/12/2018 05:05:44 52 51.13 51.13 47.2 46.1 45.6 62.17 61.24 61.24 59 57.8 56.7
18/12/2018 05:05:45 53.8 52.97 52.97 47.2 46.2 45.6 63.52 63.3 63.3 59.1 57.8 56.7
18/12/2018 05:05:46 49.5 52.77 52.97 47.3 46.2 45.6 59.57 62.58 63.3 59.1 57.8 56.7
18/12/2018 05:05:47 47.7 50.96 52.97 47.3 46.2 45.6 57.39 60.91 63.3 59.1 57.8 56.7
18/12/2018 05:05:48 45.13 49.13 52.97 47.3 46.2 45.6 55.81 58.98 63.3 59.1 57.8 56.7
18/12/2018 05:05:49 44.71 47.01 52.97 47.3 46.2 45.6 55.19 57.33 63.3 59.1 57.8 56.7
18/12/2018 05:05:50 44.1 45.76 52.97 47.3 46.2 45.6 55.47 56.19 63.3 59.1 57.8 56.7
18/12/2018 05:05:51 43.65 44.82 52.97 47.3 46.2 45.6 56.28 56.29 63.3 59.1 57.8 56.7
18/12/2018 05:05:52 43.17 44.13 52.97 47.3 46.2 45.6 55.5 56.12 63.3 59.1 57.8 56.7
18/12/2018 05:05:53 43.69 43.86 52.97 47.3 46.2 45.6 55.12 55.73 63.3 59.1 57.8 56.7
18/12/2018 05:05:54 42.76 43.64 52.97 47.3 46.2 45.6 55.12 55.33 63.3 59.1 57.8 56.7
18/12/2018 05:05:55 43.38 43.46 52.97 47.3 46.2 45.6 55.39 55.47 63.3 59.1 57.8 56.7
18/12/2018 05:05:56 42.47 43.49 52.97 47.3 46.2 45.6 55.2 55.47 63.3 59.1 57.8 56.7
18/12/2018 05:05:57 43.68 43.63 52.97 47.3 46.2 45.6 55.31 55.59 63.3 59.1 57.8 56.7
18/12/2018 05:05:58 42.94 43.36 52.97 47.3 46.2 45.6 54.65 55.32 63.3 59.1 57.8 56.7
18/12/2018 05:05:59 43.32 43.54 52.97 47.3 46.2 45.6 55.22 55.16 63.3 59.1 57.8 56.7
18/12/2018 05:06:00 43.04 43.63 52.97 47.3 46.2 45.6 55.08 55.21 63.3 59.1 57.8 56.7
18/12/2018 05:06:01 43.11 43.34 52.97 47.3 46.2 45.6 55.04 55.33 63.3 59.1 57.8 56.7
18/12/2018 05:06:02 43.4 43.56 52.97 47.3 46.2 45.6 54.93 55.19 63.3 59.1 57.8 56.7
18/12/2018 05:06:03 43.34 43.6 52.97 47.3 46.2 45.6 55.29 55.31 63.3 59.1 57.8 56.7
18/12/2018 05:06:04 43.15 43.53 52.97 47.3 46.2 45.6 55.35 55.65 63.3 59.1 57.8 56.7
18/12/2018 05:06:05 44 43.87 52.97 47.3 46.2 45.6 55.51 55.61 63.3 59.1 57.8 56.7
18/12/2018 05:06:06 43.39 43.89 52.97 47.3 46.2 45.6 55.26 55.5 63.3 59.1 57.8 56.7
18/12/2018 05:06:07 43.17 43.55 52.97 47.3 46.2 45.6 56.48 56.2 63.3 59.1 57.8 56.7
18/12/2018 05:06:08 41.84 43.38 52.97 47.3 46.2 45.6 55.46 56.02 63.3 59.1 57.8 56.7
18/12/2018 05:06:09 43.07 43.1 52.97 47.3 46.2 45.6 55.84 56.05 63.3 59.1 57.8 56.7
18/12/2018 05:06:10 43.62 43.54 52.97 47.3 46.2 45.6 55.69 56 63.3 59.1 57.8 56.7
18/12/2018 05:06:11 43.21 43.49 52.97 47.3 46.2 45.6 54.95 55.68 63.3 59.1 57.8 56.7
18/12/2018 05:06:12 42.74 43.34 52.97 47.3 46.2 45.6 56.58 56.24 63.3 59.1 57.8 56.7
18/12/2018 05:06:13 43.15 43.25 52.97 47.3 46.2 45.6 55.65 56.3 63.3 59.1 57.8 56.7
18/12/2018 05:06:14 43.62 43.74 52.97 47.3 46.2 45.6 56.26 56.29 63.3 59.1 57.8 56.7
18/12/2018 05:06:15 42.78 43.61 52.77 47.3 46.2 45.6 55.56 56.13 62.58 59.1 57.8 56.7
18/12/2018 05:06:16 42.6 43.27 50.96 47.3 46.2 45.6 54.51 55.88 60.91 59.1 57.8 56.7
18/12/2018 05:06:17 43.75 43.5 49.13 47.3 46.2 45.6 55.84 55.68 58.98 59.1 57.8 56.7
18/12/2018 05:06:18 42.76 43.48 47.01 47.3 46.2 45.6 55.06 55.55 57.33 59.1 57.8 56.7
18/12/2018 05:06:19 42.77 43.15 45.76 47.3 46.2 45.6 55.11 55.34 56.3 59.1 57.8 56.7
18/12/2018 05:06:20 43.5 43.51 44.82 47.3 46.2 45.6 55.86 55.7 56.3 59.1 57.8 56.7
18/12/2018 05:06:21 43.43 43.55 44.13 47.3 46.2 45.6 55.6 55.77 56.3 59.1 57.8 56.7
18/12/2018 05:06:22 42.94 43.48 43.89 47.3 46.2 45.6 57.1 56.74 56.74 59.1 57.8 56.7
18/12/2018 05:06:23 44.06 43.77 43.89 47.3 46.2 45.6 58.22 57.91 57.91 59.1 57.8 56.7
18/12/2018 05:06:24 43.62 43.88 43.89 47.3 46.2 45.6 57.06 57.63 57.91 59.1 57.8 56.7
18/12/2018 05:06:25 43.37 43.82 43.89 47.3 46.2 45.6 55.86 57.69 57.91 59.1 57.8 56.7
18/12/2018 05:06:26 44.32 44.26 44.26 47.3 46.2 45.6 56.87 57.21 57.91 59.1 57.8 56.7
18/12/2018 05:06:27 44.53 44.55 44.55 47.3 46.2 45.6 56.34 56.81 57.91 59.1 57.8 56.7
18/12/2018 05:06:28 46.39 45.93 45.93 47.3 46.2 45.6 57.51 57.2 57.91 59.1 57.8 56.7
18/12/2018 05:06:29 47.13 46.75 46.75 47.2 46.1 45.6 61.34 60.48 60.48 59.1 57.8 56.7
18/12/2018 05:06:30 44.98 46.57 46.75 47.2 46.1 45.6 57.19 59.77 60.48 59.1 57.8 56.7
18/12/2018 05:06:31 44.91 45.74 46.75 47.2 46.1 45.6 57.02 58.47 60.48 59.1 57.8 56.7
18/12/2018 05:06:32 43.63 45.04 46.75 47.2 46.1 45.6 56.48 57.81 60.48 59.1 57.8 56.7
18/12/2018 05:06:33 43.53 44.21 46.75 47.2 46.1 45.6 57.12 57.22 60.48 59.1 57.8 56.7
18/12/2018 05:06:34 43.11 44.03 46.75 47.2 46.1 45.6 56.66 57.32 60.48 59.1 57.8 56.7
18/12/2018 05:06:35 44.07 43.99 46.75 47.1 46.1 45.6 57.25 57.31 60.48 59.1 57.8 56.7
18/12/2018 05:06:36 42.72 43.96 46.75 47.1 46.1 45.6 55.85 57.24 60.48 59.1 57.8 56.7
18/12/2018 05:06:37 43.08 43.37 46.75 47.1 46.1 45.6 56.63 56.77 60.48 59.1 57.8 56.7
18/12/2018 05:06:38 43.09 43.47 46.75 47.1 46.1 45.6 56.1 56.56 60.48 59.1 57.8 56.7
18/12/2018 05:06:39 43.52 43.56 46.75 47.1 46.1 45.6 55.77 56.27 60.48 59.1 57.8 56.7
18/12/2018 05:06:40 43.46 43.49 46.75 47.1 46.1 45.6 55.44 56.1 60.48 59.1 57.8 56.7
18/12/2018 05:06:41 43.45 43.72 46.75 47.1 46.1 45.6 55.94 55.97 60.48 59.1 57.8 56.7
18/12/2018 05:06:42 43.02 43.44 46.75 47.1 46.1 45.6 55.92 56.07 60.48 59.1 57.8 56.7
18/12/2018 05:06:43 43.96 43.88 46.75 47.1 46.1 45.6 55.58 56.02 60.48 59.1 57.8 56.7
18/12/2018 05:06:44 43.04 43.87 46.75 47.1 46.1 45.6 55.55 56.06 60.48 59.1 57.8 56.7
18/12/2018 05:06:45 42.25 43.48 46.75 47 46.1 45.6 54.9 55.52 60.48 59.1 57.8 56.7
18/12/2018 05:06:46 42.83 42.97 46.75 47 46.1 45.6 55.89 55.7 60.48 59.1 57.7 56.7
18/12/2018 05:06:47 42.34 43.09 46.75 47 46 45.6 55.55 55.88 60.48 59.1 57.7 56.7
18/12/2018 05:06:48 42.59 42.8 46.75 47 46 45.6 55.48 55.61 60.48 59.1 57.7 56.7
18/12/2018 05:06:49 43.3 43.21 46.75 47 46 45.6 55.06 55.58 60.48 59.1 57.7 56.7
18/12/2018 05:06:50 43.29 43.45 46.75 47 46 45.6 55.74 55.65 60.48 59.1 57.7 56.7
18/12/2018 05:06:51 41.52 43.23 46.75 47 46 45.6 55.21 55.72 60.48 59.1 57.7 56.7
18/12/2018 05:06:52 43.39 43.26 46.75 47 46 45.6 55.3 55.46 60.48 59.1 57.7 56.7
18/12/2018 05:06:53 43.04 43.31 46.75 47 46 45.6 55 55.31 60.48 59.1 57.7 56.7
18/12/2018 05:06:54 43.25 43.33 46.75 47 46 45.6 56.55 56.26 60.48 59.1 57.7 56.7
18/12/2018 05:06:55 43.11 43.48 46.75 47 45.9 45.6 55.19 56.08 60.48 59.1 57.7 56.7
18/12/2018 05:06:56 42.09 43.2 46.75 47 45.9 45.6 54.68 55.61 60.48 59.1 57.7 56.7
18/12/2018 05:06:57 43.06 42.99 46.75 47 45.9 45.6 54.89 55.15 60.48 59.1 57.7 56.7
18/12/2018 05:06:58 43.06 43.57 46.75 47 45.9 45.6 55.22 55.23 60.48 59.1 57.7 56.7
18/12/2018 05:06:59 43.47 43.37 46.57 47 45.9 45.6 55.61 55.53 59.77 59.1 57.7 56.7
18/12/2018 05:07:00 44 43.89 45.74 47 45.9 45.6 55.17 55.46 58.47 59.1 57.7 56.7
18/12/2018 05:07:01 43 43.74 45.04 47 45.8 45.6 55.31 55.42 57.81 59.1 57.6 56.7
18/12/2018 05:07:02 43.35 43.52 44.21 47 45.8 45.6 55.89 55.82 57.32 59.1 57.6 56.7
18/12/2018 05:07:03 42.42 43.43 44.03 47 45.8 45.6 55.68 55.97 57.32 59.1 57.6 56.7
18/12/2018 05:07:04 44 43.76 43.99 47 45.8 45.6 55.28 55.93 57.31 59.1 57.6 56.7
18/12/2018 05:07:05 43.38 43.84 43.96 47 45.8 45.6 56.11 55.88 57.24 59.1 57.6 56.7
18/12/2018 05:07:06 42.65 43.49 43.89 47 45.8 45.6 55.09 55.88 56.77 59.1 57.6 56.7
18/12/2018 05:07:07 43.52 43.4 43.89 47 45.8 45.6 54.8 55.44 56.56 59.1 57.6 56.7
18/12/2018 05:07:08 42.64 43.37 43.89 47 45.8 45.6 55.56 55.54 56.27 59.1 57.6 56.7
18/12/2018 05:07:09 42.91 43.03 43.89 47 45.8 45.6 56.23 56.09 56.26 59.1 57.6 56.7
18/12/2018 05:07:10 43.15 43.3 43.89 47 45.8 45.6 55.27 56.11 56.26 59.1 57.6 56.7
18/12/2018 05:07:11 42.32 43.25 43.89 47 45.8 45.6 55.94 55.9 56.26 59.1 57.6 56.7
18/12/2018 05:07:12 42.92 43.09 43.89 47 45.8 45.6 55.41 55.81 56.26 59.1 57.6 56.7
18/12/2018 05:07:13 42.87 42.91 43.89 47 45.8 45.6 55.87 55.93 56.26 59.1 57.6 56.7
18/12/2018 05:07:14 43.61 43.59 43.89 47 45.8 45.6 54.92 55.77 56.26 59.1 57.6 56.7
18/12/2018 05:07:15 42.51 43.25 43.89 47 45.8 45.6 55.19 55.42 56.26 59.1 57.6 56.7
18/12/2018 05:07:16 44.52 44.04 44.04 47 45.8 45.6 55.07 55.34 56.26 59.1 57.6 56.7
18/12/2018 05:07:17 43.33 44.03 44.04 47 45.8 45.6 55.61 55.61 56.26 59.1 57.6 56.7
18/12/2018 05:07:18 44.1 44.11 44.11 47 45.8 45.6 55.65 55.85 56.26 59.1 57.6 56.7
18/12/2018 05:07:19 43.63 43.95 44.11 47 45.8 45.6 55.69 55.8 56.26 59.1 57.6 56.7
18/12/2018 05:07:20 43.85 43.91 44.11 47 45.8 45.6 55.8 55.82 56.26 59.1 57.6 56.7
18/12/2018 05:07:21 43.12 44.02 44.11 47 45.8 45.6 55.49 55.82 56.26 59.1 57.6 56.7
18/12/2018 05:07:22 43.4 43.51 44.11 47 45.8 45.6 55.23 55.55 56.26 59.1 57.6 56.7
18/12/2018 05:07:23 43.25 43.76 44.11 47 45.8 45.6 56.19 56.33 56.33 59.1 57.6 56.7
18/12/2018 05:07:24 42.31 43.18 44.11 47 45.8 45.6 55.68 55.89 56.33 59.1 57.5 56.7
18/12/2018 05:07:25 42.9 42.96 44.11 47 45.8 45.6 55.05 55.89 56.33 59.1 57.5 56.7
18/12/2018 05:07:26 43.44 43.38 44.11 47 45.8 45.6 55.47 55.59 56.33 59.1 57.5 56.7
18/12/2018 05:07:27 44.43 44.11 44.11 47 45.8 45.6 55.17 55.67 56.33 59 57.5 56.7
18/12/2018 05:07:28 43.04 43.91 44.11 46.9 45.8 45.6 55.94 55.71 56.33 58.8 57.5 56.7
18/12/2018 05:07:29 43.57 43.72 44.11 46.8 45.7 45.6 55.55 55.73 56.33 58.5 57.5 56.7
18/12/2018 05:07:30 43.58 43.77 44.11 46.7 45.7 45.6 55.6 55.73 56.33 58.2 57.5 56.7
18/12/2018 05:07:31 43.99 44.09 44.11 46.4 45.7 45.6 55.76 55.81 56.33 57.8 57.5 56.7
18/12/2018 05:07:32 43.13 43.84 44.11 46 45.7 45.6 55.09 55.84 56.33 57.4 57.5 56.7
18/12/2018 05:07:33 44.11 44.06 44.11 45.8 45.7 45.6 55.51 55.69 56.33 57.2 57.5 56.7
18/12/2018 05:07:34 43.7 44.08 44.11 45.5 45.7 45.6 56.36 56.25 56.33 57 57.5 56.7
18/12/2018 05:07:35 43.91 44.08 44.11 45.3 45.7 45.6 56.99 56.69 56.69 56.8 57.5 56.7
18/12/2018 05:07:36 44.07 44.09 44.11 45.2 45.7 45.6 56.88 56.91 56.91 56.6 57.5 56.7
18/12/2018 05:07:37 43.55 44.14 44.14 45 45.7 45.6 56.2 56.77 56.91 56.4 57.5 56.7
18/12/2018 05:07:38 44.04 44.17 44.17 44.9 45.7 45.6 57.37 57.08 57.08 56.3 57.5 56.7
18/12/2018 05:07:39 44.15 44.23 44.23 44.8 45.7 45.6 55.63 57.03 57.08 56.2 57.5 56.7
18/12/2018 05:07:40 44.83 44.64 44.64 44.7 45.7 45.6 55.48 56.29 57.08 56.2 57.5 56.7
18/12/2018 05:07:41 44.65 44.84 44.84 44.7 45.7 45.6 56.05 56.11 57.08 56.1 57.5 56.7
18/12/2018 05:07:42 45.1 45.06 45.06 44.7 45.7 45.6 57.9 57.44 57.44 56.1 57.5 56.7
18/12/2018 05:07:43 45.02 45.1 45.1 44.7 45.7 45.6 58.52 58.13 58.13 56.1 57.5 56.7
18/12/2018 05:07:44 45.25 45.35 45.35 44.7 45.7 45.6 57.09 58.36 58.36 56.2 57.5 56.7
18/12/2018 05:07:45 45.97 45.86 45.86 44.7 45.7 45.6 59.81 59.31 59.31 56.2 57.5 56.7
18/12/2018 05:07:46 45.17 45.82 45.86 44.7 45.7 45.6 57.44 59.09 59.31 56.2 57.5 56.7
18/12/2018 05:07:47 43.92 45.37 45.86 44.7 45.7 45.6 56.68 58.01 59.31 56.2 57.5 56.7
18/12/2018 05:07:48 44.64 44.71 45.86 44.7 45.7 45.6 56.49 57.3 59.31 56.2 57.5 56.7
18/12/2018 05:07:49 44 44.71 45.86 44.7 45.7 45.6 56.29 56.82 59.31 56.2 57.5 56.7
18/12/2018 05:07:50 43.63 44.24 45.86 44.7 45.7 45.6 59 58.36 59.31 56.2 57.5 56.7
18/12/2018 05:07:51 43.83 44.15 45.86 44.7 45.7 45.6 57.16 58.66 59.31 56.2 57.5 56.7
18/12/2018 05:07:52 44.79 44.56 45.86 44.7 45.7 45.6 57.49 57.75 59.31 56.2 57.5 56.7
18/12/2018 05:07:53 44.7 44.73 45.86 44.7 45.7 45.6 57.14 57.46 59.31 56.2 57.5 56.7
18/12/2018 05:07:54 44.4 44.87 45.86 44.7 45.7 45.6 58 57.97 59.31 56.2 57.5 56.7
18/12/2018 05:07:55 45.63 45.31 45.86 44.7 45.7 45.6 58.49 58.42 59.31 56.2 57.5 56.7
18/12/2018 05:07:56 45.35 45.37 45.86 44.7 45.7 45.6 59.97 59.52 59.52 56.2 57.5 56.7
18/12/2018 05:07:57 46.11 45.94 45.94 44.7 45.7 45.6 60.6 60.55 60.55 56.3 57.5 56.7
18/12/2018 05:07:58 49.72 48.78 48.78 44.8 45.8 45.6 61.01 60.83 60.83 56.3 57.5 56.7
18/12/2018 05:07:59 47.26 48.26 48.78 44.8 45.8 45.6 61.24 61.44 61.44 56.3 57.5 56.7
18/12/2018 05:08:00 48.53 48.3 48.78 44.8 45.8 45.6 63.87 63.19 63.19 56.4 57.6 56.7
18/12/2018 05:08:01 50.23 49.75 49.75 44.9 45.8 45.6 64.27 64.01 64.01 56.5 57.6 56.7
18/12/2018 05:08:02 52.84 51.98 51.98 44.9 45.8 45.6 66.98 66.23 66.23 56.6 57.6 56.7
18/12/2018 05:08:03 52.19 52.29 52.29 45 45.8 45.6 65.55 66.41 66.41 56.7 57.7 56.8
18/12/2018 05:08:04 48.66 52.02 52.29 45 45.8 45.6 61.46 65.65 66.41 56.8 57.7 56.8
18/12/2018 05:08:05 47.21 50.16 52.29 45 45.8 45.6 58.38 63.43 66.41 56.8 57.7 56.8
18/12/2018 05:08:06 45.76 48.56 52.29 45 45.8 45.6 57.57 61 66.41 56.8 57.7 56.8
18/12/2018 05:08:07 45.05 47.01 52.29 45.1 45.8 45.6 57.95 59.23 66.41 56.8 57.7 56.8
18/12/2018 05:08:08 44.79 45.93 52.29 45.1 45.8 45.6 57.93 58.52 66.41 56.8 57.7 56.8
18/12/2018 05:08:09 44.03 45.34 52.29 45.1 45.8 45.6 57.53 58.2 66.41 56.8 57.7 56.8
18/12/2018 05:08:10 44.24 44.66 52.29 45.1 45.8 45.6 57.15 58.05 66.41 56.8 57.7 56.8
18/12/2018 05:08:11 44.06 44.39 52.29 45.1 45.8 45.6 56.45 57.32 66.41 56.8 57.7 56.8
18/12/2018 05:08:12 44.22 44.35 52.29 45.1 45.8 45.6 56.88 56.94 66.41 56.8 57.7 56.8
18/12/2018 05:08:13 44.12 44.33 52.29 45.1 45.8 45.6 56.72 57.14 66.41 56.8 57.7 56.8
18/12/2018 05:08:14 43.1 44.24 52.29 45.1 45.8 45.6 55.75 56.77 66.41 56.8 57.7 56.8
18/12/2018 05:08:15 42.81 43.79 52.29 45.1 45.8 45.6 55.52 56.2 66.41 56.8 57.7 56.8
18/12/2018 05:08:16 43.51 43.42 52.29 45.1 45.8 45.6 55.8 56.05 66.41 56.8 57.7 56.8
18/12/2018 05:08:17 43.82 43.8 52.29 45.1 45.8 45.6 55.26 55.84 66.41 56.8 57.7 56.8
18/12/2018 05:08:18 43.67 44.06 52.29 45.1 45.8 45.6 55.4 55.68 66.41 56.8 57.7 56.8
18/12/2018 05:08:19 43.4 43.9 52.29 45.1 45.8 45.6 56.43 56.24 66.41 56.8 57.7 56.8
18/12/2018 05:08:20 44.16 44.11 52.29 45.1 45.8 45.6 55.59 56.06 66.41 56.8 57.7 56.8
18/12/2018 05:08:21 43.98 44.16 52.29 45.1 45.8 45.6 55.85 55.99 66.41 56.8 57.7 56.8
18/12/2018 05:08:22 44.75 44.78 52.29 45.1 45.8 45.6 55.74 55.94 66.41 56.8 57.7 56.7
18/12/2018 05:08:23 44.14 44.48 52.29 45.1 45.8 45.6 55.58 55.89 66.41 56.8 57.7 56.7
18/12/2018 05:08:24 43.73 44.33 52.29 45.1 45.8 45.6 55.27 55.74 66.41 56.8 57.7 56.7
18/12/2018 05:08:25 43.78 44.25 52.29 45.1 45.8 45.6 55.57 55.59 66.41 56.8 57.7 56.7
18/12/2018 05:08:26 48.07 47.46 52.29 45.1 45.8 45.6 55.57 56.02 66.41 56.8 57.7 56.7
18/12/2018 05:08:27 43.73 46.23 52.29 45.1 45.9 45.6 56.85 56.64 66.41 56.8 57.7 56.7
18/12/2018 05:08:28 43.76 44.86 52.29 45.1 45.9 45.6 56.89 57.1 66.41 56.8 57.7 56.7
18/12/2018 05:08:29 44.07 44.31 52.29 45.1 45.9 45.6 56.17 56.86 66.41 56.8 57.7 56.7
18/12/2018 05:08:30 43.12 44.2 52.29 45.1 45.9 45.6 56.69 56.84 66.41 56.8 57.7 56.7
18/12/2018 05:08:31 43.25 43.67 52.29 45.1 45.9 45.6 55.61 56.35 66.41 56.8 57.7 56.7
18/12/2018 05:08:32 43.74 43.7 52.29 45.1 45.9 45.6 55.11 55.99 66.41 56.8 57.7 56.7
18/12/2018 05:08:33 42.72 43.68 52.02 45.1 45.9 45.6 55.12 55.44 65.65 56.8 57.7 56.7
18/12/2018 05:08:34 42.9 43.17 50.16 45.1 45.9 45.6 55.6 55.66 63.43 56.8 57.7 56.7
18/12/2018 05:08:35 43.45 43.49 48.56 45.1 45.9 45.6 55.52 55.81 61 56.8 57.7 56.7
18/12/2018 05:08:36 43.62 43.77 47.46 45.1 45.9 45.6 55.72 55.74 59.23 56.8 57.7 56.7
18/12/2018 05:08:37 43.75 43.84 47.46 45.1 45.9 45.6 55.1 55.68 58.52 56.8 57.7 56.7
18/12/2018 05:08:38 42.64 43.69 47.46 45 45.9 45.6 56.24 55.98 58.2 56.8 57.7 56.7
18/12/2018 05:08:39 43.06 43.42 47.46 44.9 45.9 45.6 55.21 56.15 58.05 56.7 57.7 56.7
18/12/2018 05:08:40 43.12 43.28 47.46 44.9 45.9 45.6 55.56 55.73 57.32 56.7 57.7 56.7
18/12/2018 05:08:41 44.02 43.92 47.46 44.8 45.9 45.6 55.59 55.74 57.14 56.7 57.7 56.7
18/12/2018 05:08:42 43.44 43.96 47.46 44.8 45.9 45.6 55.55 55.78 57.14 56.7 57.7 56.7
18/12/2018 05:08:43 42.97 43.59 47.46 44.8 45.9 45.6 56.49 56.21 57.1 56.7 57.7 56.7
18/12/2018 05:08:44 43.07 43.31 47.46 44.8 45.9 45.6 56.24 56.42 57.1 56.7 57.7 56.7
18/12/2018 05:08:45 43.54 43.75 47.46 44.8 45.9 45.6 55.85 56.26 57.1 56.6 57.7 56.7
18/12/2018 05:08:46 43.31 43.56 47.46 44.8 45.9 45.6 55.81 56 57.1 56.6 57.7 56.7
18/12/2018 05:08:47 43.32 43.47 47.46 44.7 45.9 45.6 55.5 55.99 57.1 56.6 57.7 56.7
18/12/2018 05:08:48 42.84 43.42 47.46 44.7 45.9 45.6 55.23 55.7 57.1 56.6 57.7 56.7
18/12/2018 05:08:49 43.02 43.37 47.46 44.6 45.9 45.6 55.52 55.74 57.1 56.6 57.7 56.7
18/12/2018 05:08:50 43.39 43.42 47.46 44.5 45.9 45.6 55.51 55.61 57.1 56.6 57.7 56.7
18/12/2018 05:08:51 43.26 43.58 47.46 44.4 45.9 45.6 55.53 55.73 57.1 56.6 57.7 56.7
18/12/2018 05:08:52 43.21 43.44 47.46 44.3 45.9 45.6 54.85 55.55 57.1 56.6 57.7 56.7
18/12/2018 05:08:53 43.06 43.59 47.46 44.3 45.9 45.6 55.71 55.65 57.1 56.6 57.7 56.7
18/12/2018 05:08:54 43.38 43.44 47.46 44.3 45.9 45.6 55.52 55.73 57.1 56.6 57.7 56.7
18/12/2018 05:08:55 43.3 43.57 47.46 44.3 45.9 45.6 55 55.45 57.1 56.6 57.7 56.7
18/12/2018 05:08:56 42.63 43.23 46.23 44.3 45.9 45.6 55.71 55.63 57.1 56.6 57.7 56.7
18/12/2018 05:08:57 43.02 43.18 44.86 44.3 45.9 45.6 54.99 55.59 57.1 56.6 57.7 56.7
18/12/2018 05:08:58 43.3 43.32 44.31 44.3 45.9 45.6 55.95 55.74 56.86 56.6 57.7 56.7
18/12/2018 05:08:59 42.88 43.4 44.2 44.3 45.9 45.6 55.52 55.76 56.84 56.6 57.7 56.7
18/12/2018 05:09:00 42.88 43.1 43.96 44.3 45.9 45.6 55.35 55.91 56.42 56.6 57.7 56.7
18/12/2018 05:09:01 43.46 43.48 43.96 44.2 45.9 45.6 54.59 55.35 56.42 56.6 57.7 56.7
18/12/2018 05:09:02 42.69 43.47 43.96 44.2 45.9 45.6 55.24 55.4 56.42 56.6 57.7 56.7
18/12/2018 05:09:03 43.39 43.31 43.96 44.2 45.9 45.6 55.55 55.55 56.42 56.6 57.7 56.7
18/12/2018 05:09:04 42.28 43.25 43.96 44.2 45.9 45.6 55.6 55.73 56.42 56.6 57.7 56.7
18/12/2018 05:09:05 43.78 43.49 43.96 44.2 45.9 45.6 55.27 55.84 56.42 56.6 57.7 56.7
18/12/2018 05:09:06 43.51 43.78 43.96 44.2 45.9 45.6 55.25 55.39 56.42 56.6 57.7 56.7
18/12/2018 05:09:07 43.55 43.8 43.96 44.2 45.9 45.6 55.48 55.7 56.42 56.6 57.7 56.7
18/12/2018 05:09:08 43.22 43.69 43.96 44.2 45.9 45.6 55.27 55.6 56.42 56.6 57.7 56.7
18/12/2018 05:09:09 43.23 43.49 43.96 44.2 45.9 45.6 55.78 55.72 56.42 56.6 57.7 56.7
18/12/2018 05:09:10 42.69 43.24 43.96 44.2 45.9 45.6 54.89 55.68 56.42 56.6 57.7 56.7
18/12/2018 05:09:11 42.6 42.97 43.96 44.2 45.9 45.6 55.04 55.49 56.42 56.6 57.7 56.7
18/12/2018 05:09:12 43.55 43.37 43.8 44.2 45.9 45.6 54.88 55.08 56.42 56.6 57.7 56.7
18/12/2018 05:09:13 42.15 43.58 43.8 44.2 45.9 45.6 55.53 55.42 56.42 56.6 57.7 56.7
18/12/2018 05:09:14 42.47 43.05 43.8 44.2 45.9 45.6 55.52 55.63 56.26 56.6 57.7 56.7
18/12/2018 05:09:15 43.25 43.08 43.8 44.2 45.9 45.6 56.1 56.02 56.02 56.6 57.7 56.7
18/12/2018 05:09:16 43.81 43.64 43.8 44.2 45.9 45.6 55.5 55.86 56.02 56.6 57.7 56.7
18/12/2018 05:09:17 43.25 43.8 43.8 44.2 45.9 45.6 55.22 55.71 56.02 56.6 57.7 56.7
18/12/2018 05:09:18 43.07 43.41 43.8 44.2 45.9 45.6 56.42 56.36 56.36 56.6 57.7 56.7
18/12/2018 05:09:19 43.5 43.61 43.8 44.2 45.9 45.6 55.27 55.98 56.36 56.6 57.7 56.7
18/12/2018 05:09:20 42.98 43.64 43.8 44.2 45.9 45.6 55.51 55.82 56.36 56.6 57.7 56.7
18/12/2018 05:09:21 42.65 43.14 43.8 44.2 45.9 45.6 56.05 55.99 56.36 56.6 57.7 56.7
18/12/2018 05:09:22 43.6 43.5 43.8 44.2 45.9 45.6 55 56.05 56.36 56.6 57.7 56.7
18/12/2018 05:09:23 43.11 43.32 43.8 44.2 45.9 45.6 55.95 55.83 56.36 56.6 57.7 56.7
18/12/2018 05:09:24 43.19 43.51 43.8 44.2 45.9 45.6 55.87 56.02 56.36 56.6 57.7 56.7
18/12/2018 05:09:25 42.93 43.34 43.8 44.2 45.9 45.6 55.3 55.86 56.36 56.6 57.7 56.7
18/12/2018 05:09:26 43.57 43.5 43.8 44.2 45.9 45.6 55.08 55.65 56.36 56.6 57.7 56.7
18/12/2018 05:09:27 42.93 43.52 43.8 44.2 45.9 45.6 55.68 55.53 56.36 56.6 57.7 56.7
18/12/2018 05:09:28 43.06 43.51 43.8 44.2 45.9 45.6 55.43 55.7 56.36 56.6 57.7 56.7
18/12/2018 05:09:29 43.56 43.54 43.8 44.2 45.9 45.6 55.1 55.5 56.36 56.6 57.7 56.7
18/12/2018 05:09:30 42.32 43.47 43.8 44.2 45.9 45.6 55.17 55.5 56.36 56.6 57.7 56.7
18/12/2018 05:09:31 43.39 43.39 43.8 44.2 45.9 45.6 54.31 55.16 56.36 56.6 57.7 56.7
18/12/2018 05:09:32 43.25 43.52 43.8 44.2 45.9 45.6 55.18 55.06 56.36 56.6 57.7 56.7
18/12/2018 05:09:33 42.54 43.32 43.8 44.2 45.9 45.6 54.96 55.2 56.36 56.6 57.7 56.7
18/12/2018 05:09:34 43.3 43.34 43.8 44.2 45.9 45.6 55.33 55.38 56.36 56.6 57.7 56.7
18/12/2018 05:09:35 41.83 43.16 43.8 44.2 45.9 45.6 55.46 55.72 56.36 56.6 57.7 56.7
18/12/2018 05:09:36 42.18 42.74 43.8 44.2 45.9 45.6 55.63 55.78 56.36 56.6 57.7 56.7
18/12/2018 05:09:37 43.26 42.98 43.8 44.2 45.9 45.6 54.98 55.51 56.36 56.6 57.7 56.7
18/12/2018 05:09:38 42.9 43.57 43.8 44.2 45.9 45.6 54.86 55.19 56.36 56.6 57.7 56.7
18/12/2018 05:09:39 42.38 42.74 43.8 44.2 45.9 45.6 55.15 55.2 56.36 56.6 57.7 56.7
18/12/2018 05:09:40 42.87 42.88 43.8 44.2 45.9 45.6 54.98 55.54 56.36 56.6 57.7 56.7
18/12/2018 05:09:41 42.59 42.88 43.8 44.2 45.9 45.6 55.51 55.42 56.36 56.6 57.7 56.7
18/12/2018 05:09:42 42.91 43.02 43.8 44.2 45.9 45.6 55.38 55.47 56.36 56.6 57.7 56.7
18/12/2018 05:09:43 42.99 43.3 43.8 44.2 45.9 45.6 55.86 55.78 56.36 56.6 57.7 56.7
18/12/2018 05:09:44 43.1 43.21 43.8 44.2 45.9 45.6 55.29 55.79 56.36 56.6 57.7 56.7
18/12/2018 05:09:45 42.56 43.36 43.8 44.2 45.9 45.6 55.25 55.84 56.36 56.6 57.7 56.7
18/12/2018 05:09:46 42.88 42.98 43.8 44.2 45.9 45.6 55.1 55.55 56.36 56.6 57.7 56.7
18/12/2018 05:09:47 43.17 43.34 43.64 44.2 45.9 45.6 55.62 55.57 56.36 56.6 57.7 56.7
18/12/2018 05:09:48 41.95 43.09 43.64 44.2 45.9 45.6 54.84 55.55 56.05 56.6 57.7 56.7
18/12/2018 05:09:49 42.6 42.74 43.64 44.2 45.9 45.6 56.32 56.17 56.17 56.6 57.7 56.7
18/12/2018 05:09:50 43.5 43.21 43.57 44.2 45.9 45.6 56.18 56.33 56.33 56.6 57.7 56.7
18/12/2018 05:09:51 43.17 43.29 43.57 44.2 45.9 45.6 55.49 56.24 56.33 56.6 57.7 56.7
18/12/2018 05:09:52 43.3 43.42 43.57 44.2 45.9 45.6 55.41 55.98 56.33 56.6 57.7 56.7
18/12/2018 05:09:53 43.06 43.3 43.57 44.2 45.9 45.6 57.76 57.28 57.28 56.6 57.7 56.7
18/12/2018 05:09:54 43.34 43.38 43.57 44.2 45.9 45.6 55.72 56.99 57.28 56.6 57.7 56.7
18/12/2018 05:09:55 42.86 43.37 43.57 44.2 45.9 45.6 55.19 56.39 57.28 56.6 57.7 56.7
18/12/2018 05:09:56 43.58 43.64 43.64 44.2 45.9 45.6 55.37 55.68 57.28 56.6 57.7 56.7
18/12/2018 05:09:57 42.95 43.83 43.83 44.2 45.9 45.6 54.78 55.54 57.28 56.6 57.7 56.7
18/12/2018 05:09:58 43.23 43.38 43.83 44.2 45.9 45.6 56.04 55.77 57.28 56.6 57.7 56.7
18/12/2018 05:09:59 42.88 43.36 43.83 44.2 45.9 45.6 56.5 56.45 57.28 56.6 57.7 56.7
18/12/2018 05:10:00 43.55 43.53 43.83 44.2 45.9 45.6 55.88 56.24 57.28 56.6 57.7 56.7
18/12/2018 05:10:01 43.11 43.39 43.83 44.2 45.9 45.6 55.31 56.13 57.28 56.6 57.7 56.7
18/12/2018 05:10:02 43.05 43.36 43.83 44.2 45.9 45.6 55.15 55.68 57.28 56.6 57.7 56.7
18/12/2018 05:10:03 43.47 43.54 43.83 44.2 45.9 45.6 55.64 55.65 57.28 56.6 57.7 56.7
18/12/2018 05:10:04 43.01 43.6 43.83 44.2 45.9 45.6 55.09 55.5 57.28 56.6 57.7 56.7
18/12/2018 05:10:05 43.56 43.58 43.83 44.2 45.9 45.6 55.32 55.38 57.28 56.6 57.7 56.7
18/12/2018 05:10:06 43.05 43.59 43.83 44.2 45.8 45.6 55.25 55.5 57.28 56.6 57.7 56.7
18/12/2018 05:10:07 42.55 43.31 43.83 44.2 45.8 45.6 55.64 55.74 57.28 56.6 57.7 56.7
18/12/2018 05:10:08 43.05 43.21 43.83 44.2 45.8 45.6 55.61 55.74 57.28 56.6 57.7 56.7
18/12/2018 05:10:09 43.45 43.54 43.83 44.2 45.8 45.6 55.71 55.81 57.28 56.6 57.7 56.7
18/12/2018 05:10:10 42.29 43.2 43.83 44.2 45.8 45.6 55.71 55.94 57.28 56.6 57.7 56.7
18/12/2018 05:10:11 43 43.45 43.83 44.2 45.8 45.6 55.15 55.7 57.28 56.6 57.7 56.7
18/12/2018 05:10:12 42.66 42.99 43.83 44.2 45.8 45.6 55.36 55.54 57.28 56.6 57.7 56.7
18/12/2018 05:10:13 42.84 43.01 43.83 44.2 45.8 45.6 55.01 55.58 57.28 56.6 57.7 56.7
18/12/2018 05:10:14 43.84 43.63 43.83 44.2 45.8 45.6 56.23 55.93 57.28 56.6 57.7 56.7
18/12/2018 05:10:15 42.76 43.5 43.83 44.2 45.8 45.6 54.77 55.86 57.28 56.6 57.7 56.7
18/12/2018 05:10:16 43.09 43.33 43.83 44.2 45.8 45.6 55.27 55.49 57.28 56.6 57.7 56.7
18/12/2018 05:10:17 43.13 43.52 43.83 44.2 45.8 45.6 55.33 55.56 57.28 56.6 57.7 56.7
18/12/2018 05:10:18 42.99 43.21 43.83 44.2 45.8 45.6 55.65 55.79 57.28 56.6 57.7 56.7
18/12/2018 05:10:19 41.95 43.22 43.83 44.2 45.8 45.6 54.75 55.46 57.28 56.6 57.7 56.7
18/12/2018 05:10:20 42.64 42.88 43.83 44.2 45.8 45.6 55.18 55.3 57.28 56.6 57.7 56.7
18/12/2018 05:10:21 42.74 42.82 43.83 44.2 45.8 45.6 55.92 55.83 57.28 56.6 57.7 56.7
18/12/2018 05:10:22 42.72 42.92 43.83 44.2 45.8 45.6 55.07 55.62 57.28 56.6 57.7 56.7
18/12/2018 05:10:23 42.44 42.82 43.83 44.2 45.8 45.6 55.26 55.4 56.99 56.6 57.7 56.7
18/12/2018 05:10:24 43.88 43.52 43.83 44.2 45.8 45.6 54.82 55.39 56.45 56.6 57.7 56.7
18/12/2018 05:10:25 43.48 43.62 43.83 44.2 45.8 45.6 55.07 55.37 56.45 56.6 57.7 56.7
18/12/2018 05:10:26 43.11 43.58 43.83 44.2 45.8 45.6 55.44 55.43 56.45 56.6 57.7 56.7
18/12/2018 05:10:27 42.91 43.34 43.63 44.2 45.8 45.6 55.48 55.77 56.45 56.6 57.7 56.7
18/12/2018 05:10:28 42.71 43.12 43.63 44.2 45.8 45.6 56.08 55.88 56.45 56.6 57.7 56.7
18/12/2018 05:10:29 43 43.16 43.63 44.2 45.8 45.6 55.61 55.94 56.24 56.6 57.7 56.7
18/12/2018 05:10:30 42.28 43.29 43.63 44.2 45.8 45.6 54.44 55.65 56.13 56.6 57.7 56.7
18/12/2018 05:10:31 41.95 42.64 43.63 44.2 45.8 45.6 55.72 55.47 55.94 56.6 57.7 56.7
18/12/2018 05:10:32 42.33 42.69 43.63 44.2 45.8 45.6 55.26 55.52 55.94 56.6 57.7 56.7
18/12/2018 05:10:33 43.28 43.09 43.63 44.2 45.8 45.6 54.62 55.43 55.94 56.6 57.7 56.7
18/12/2018 05:10:34 42.48 43.08 43.63 44.2 45.8 45.6 55.37 55.29 55.94 56.6 57.7 56.7
18/12/2018 05:10:35 43.25 43.25 43.63 44.2 45.8 45.6 55 55.29 55.94 56.6 57.7 56.7
18/12/2018 05:10:36 42.74 43.13 43.63 44.2 45.8 45.6 56.22 55.99 55.99 56.6 57.7 56.7
18/12/2018 05:10:37 43.02 43.22 43.63 44.2 45.8 45.6 54.98 56.04 56.04 56.6 57.7 56.7
18/12/2018 05:10:38 42.78 43.34 43.63 44.2 45.8 45.6 55.7 55.67 56.04 56.6 57.7 56.7
18/12/2018 05:10:39 42.44 42.85 43.63 44.2 45.8 45.6 55.12 55.72 56.04 56.6 57.7 56.7
18/12/2018 05:10:40 43.27 43.26 43.63 44.2 45.8 45.6 55.23 55.44 56.04 56.6 57.7 56.7
18/12/2018 05:10:41 43.56 43.58 43.63 44.2 45.7 45.6 55.58 55.77 56.04 56.6 57.7 56.7
18/12/2018 05:10:42 43.55 43.62 43.63 44.2 45.7 45.6 54.97 55.42 56.04 56.6 57.7 56.7
18/12/2018 05:10:43 43.18 43.7 43.7 44.1 45.7 45.6 54.91 55.14 56.04 56.6 57.7 56.7
18/12/2018 05:10:44 42.65 43.31 43.7 44.1 45.7 45.6 55.07 55.23 56.04 56.5 57.7 56.7
18/12/2018 05:10:45 42.93 43.37 43.7 43.9 45.7 45.6 55.16 55.21 56.04 56.5 57.7 56.7
18/12/2018 05:10:46 42.75 42.99 43.7 43.9 45.7 45.6 55.95 56.05 56.05 56.4 57.7 56.7
18/12/2018 05:10:47 43.36 43.29 43.7 43.9 45.7 45.6 55.65 55.7 56.05 56.4 57.7 56.7
18/12/2018 05:10:48 43.05 43.56 43.7 43.9 45.7 45.6 54.8 55.76 56.05 56.4 57.7 56.7
18/12/2018 05:10:49 42.54 43.14 43.7 43.8 45.7 45.6 54.97 55.32 56.05 56.4 57.7 56.7
18/12/2018 05:10:50 42.9 43.15 43.7 43.8 45.6 45.6 55.4 55.34 56.05 56.4 57.7 56.7
18/12/2018 05:10:51 43 42.99 43.7 43.8 45.6 45.6 55.35 55.42 56.05 56.4 57.7 56.7
18/12/2018 05:10:52 43.59 43.75 43.75 43.8 45.6 45.6 55.01 55.53 56.05 56.4 57.7 56.7
18/12/2018 05:10:53 42.68 43.32 43.75 43.8 45.6 45.6 55.97 55.72 56.05 56.4 57.7 56.7
18/12/2018 05:10:54 42.42 43.17 43.75 43.8 45.6 45.6 55.01 55.73 56.05 56.4 57.7 56.7
18/12/2018 05:10:55 43.81 43.61 43.75 43.8 45.6 45.6 55.39 55.67 56.05 56.4 57.7 56.7
18/12/2018 05:10:56 43.3 43.58 43.75 43.8 45.6 45.6 54.54 55.23 56.05 56.4 57.7 56.7
18/12/2018 05:10:57 43.35 43.77 43.77 43.8 45.6 45.6 55.19 55.41 56.05 56.4 57.7 56.7
18/12/2018 05:10:58 43.3 43.93 43.93 43.8 45.6 45.6 55.61 55.48 56.05 56.4 57.7 56.7
18/12/2018 05:10:59 43.43 43.46 43.93 43.8 45.6 45.6 55.9 55.76 56.05 56.4 57.7 56.7
18/12/2018 05:11:00 43.2 43.52 43.93 43.8 45.6 45.6 55.51 55.87 56.05 56.4 57.7 56.7
18/12/2018 05:11:01 43.54 43.59 43.93 43.8 45.6 45.6 55.14 55.61 56.05 56.4 57.7 56.7
18/12/2018 05:11:02 43.84 43.78 43.93 43.8 45.6 45.6 55.42 55.54 56.05 56.4 57.7 56.7
18/12/2018 05:11:03 43.33 43.79 43.93 43.8 45.6 45.6 55.89 55.89 56.05 56.4 57.7 56.7
18/12/2018 05:11:04 42.95 43.56 43.93 43.8 45.6 45.6 55.25 55.84 56.05 56.4 57.7 56.7
18/12/2018 05:11:05 44.38 44.02 44.02 43.8 45.6 45.6 56.4 56.16 56.16 56.4 57.7 56.7
18/12/2018 05:11:06 43.73 44.21 44.21 43.8 45.6 45.6 55.13 56.17 56.17 56.4 57.7 56.7
18/12/2018 05:11:07 44.82 44.57 44.57 43.9 45.6 45.6 55.64 55.67 56.17 56.4 57.7 56.7
18/12/2018 05:11:08 43.18 44.56 44.57 43.9 45.6 45.6 56.16 56.4 56.4 56.4 57.7 56.7
18/12/2018 05:11:09 44.46 44.26 44.57 43.9 45.6 45.6 55.7 55.99 56.4 56.4 57.7 56.7
18/12/2018 05:11:10 44.61 44.7 44.7 43.9 45.6 45.6 56.3 56.29 56.4 56.4 57.7 56.7
18/12/2018 05:11:11 44.39 44.73 44.73 43.9 45.6 45.6 56.71 56.57 56.57 56.4 57.7 56.7
18/12/2018 05:11:12 46.5 46 46 43.9 45.6 45.6 55.92 56.67 56.67 56.4 57.7 56.7
18/12/2018 05:11:13 47.46 46.93 46.93 43.9 45.6 45.6 57.94 57.31 57.31 56.5 57.7 56.7
18/12/2018 05:11:14 47.36 47.39 47.39 43.9 45.6 45.6 56.34 57.52 57.52 56.5 57.7 56.7
18/12/2018 05:11:15 46.73 47.13 47.39 43.9 45.6 45.6 56.46 56.72 57.52 56.5 57.7 56.7
18/12/2018 05:11:16 47.04 47.08 47.39 44 45.6 45.6 56.58 56.74 57.52 56.5 57.7 56.7
18/12/2018 05:11:17 48.09 47.76 47.76 44 45.6 45.6 56.77 56.91 57.52 56.5 57.7 56.7
18/12/2018 05:11:18 52.2 51.27 51.27 44.1 45.7 45.6 57.96 57.7 57.7 56.5 57.7 56.7
18/12/2018 05:11:19 52.48 52.22 52.22 44.2 45.7 45.6 57.65 57.9 57.9 56.5 57.8 56.7
18/12/2018 05:11:20 48.71 51.84 52.22 44.2 45.7 45.6 56.83 57.61 57.9 56.5 57.8 56.7
18/12/2018 05:11:21 47.07 50.12 52.22 44.2 45.7 45.6 56.45 57.31 57.9 56.5 57.8 56.7
18/12/2018 05:11:22 44.88 48.41 52.22 44.2 45.7 45.6 54.74 56.71 57.9 56.5 57.8 56.7
18/12/2018 05:11:23 44.16 46.57 52.22 44.2 45.7 45.6 55.33 55.6 57.9 56.5 57.8 56.7
18/12/2018 05:11:24 43.94 45.31 52.22 44.2 45.7 45.6 55.83 55.95 57.9 56.5 57.8 56.7
18/12/2018 05:11:25 43.64 44.51 52.22 44.2 45.7 45.6 55.85 56.07 57.9 56.5 57.8 56.7
18/12/2018 05:11:26 42.66 43.92 52.22 44.2 45.7 45.6 55.82 56.13 57.9 56.5 57.8 56.7
18/12/2018 05:11:27 43.04 43.53 52.22 44.2 45.7 45.6 55.37 55.81 57.9 56.5 57.8 56.7
18/12/2018 05:11:28 43.45 43.52 52.22 44.2 45.7 45.6 55.19 55.52 57.9 56.5 57.8 56.7
18/12/2018 05:11:29 43.56 43.69 52.22 44.2 45.7 45.6 55.39 55.4 57.9 56.4 57.8 56.7
18/12/2018 05:11:30 42.7 43.45 52.22 44.2 45.7 45.6 55.26 55.5 57.9 56.4 57.8 56.7
18/12/2018 05:11:31 42.62 43.04 52.22 44.2 45.7 45.6 55.02 55.32 57.9 56.4 57.8 56.7
18/12/2018 05:11:32 42.18 42.8 52.22 44.2 45.7 45.6 55.9 55.87 57.9 56.4 57.8 56.7
18/12/2018 05:11:33 42.67 42.92 52.22 44.2 45.7 45.6 55.6 55.86 57.9 56.4 57.8 56.7
18/12/2018 05:11:34 43.84 43.55 52.22 44.2 45.7 45.6 56.2 56.05 57.9 56.4 57.8 56.7
18/12/2018 05:11:35 43.45 43.63 52.22 44.2 45.7 45.6 55.47 55.94 57.9 56.4 57.8 56.7
18/12/2018 05:11:36 42.95 43.55 52.22 44.2 45.7 45.6 55.24 55.78 57.9 56.4 57.8 56.7
18/12/2018 05:11:37 42.54 43.16 52.22 44.2 45.7 45.6 55.62 55.75 57.9 56.4 57.8 56.7
18/12/2018 05:11:38 42.41 42.92 52.22 44.1 45.7 45.6 55.75 55.77 57.9 56.4 57.8 56.7
18/12/2018 05:11:39 43.66 43.41 52.22 44.2 45.7 45.6 55.56 55.75 57.9 56.4 57.8 56.7
18/12/2018 05:11:40 43.12 43.39 52.22 44.1 45.7 45.6 55.31 55.63 57.9 56.4 57.8 56.7
18/12/2018 05:11:41 43.09 43.5 52.22 44.1 45.7 45.6 55.75 55.85 57.9 56.4 57.8 56.7
18/12/2018 05:11:42 43.4 43.44 52.22 44.1 45.7 45.6 55.24 55.83 57.9 56.4 57.8 56.8
18/12/2018 05:11:43 43.04 43.45 52.22 44.1 45.7 45.6 55.48 55.76 57.9 56.4 57.8 56.8
18/12/2018 05:11:44 43.62 43.6 52.22 44.1 45.7 45.6 54.86 55.44 57.9 56.4 57.8 56.8
18/12/2018 05:11:45 42.82 43.61 52.22 44.1 45.7 45.6 55.57 55.65 57.9 56.4 57.8 56.8
18/12/2018 05:11:46 42.67 43.23 52.22 44.1 45.7 45.6 55.42 55.52 57.9 56.4 57.8 56.8
18/12/2018 05:11:47 43.36 43.27 52.22 44.2 45.7 45.6 56.06 55.87 57.9 56.4 57.8 56.8
18/12/2018 05:11:48 43.35 43.47 52.22 44.2 45.7 45.6 54.95 55.91 57.9 56.4 57.8 56.8
18/12/2018 05:11:49 42.7 43.34 51.84 44.2 45.7 45.6 54.65 55.25 57.61 56.4 57.8 56.8
18/12/2018 05:11:50 43.73 43.56 50.12 44.2 45.7 45.6 56.44 56.18 57.31 56.4 57.8 56.8
18/12/2018 05:11:51 43.12 43.65 48.41 44.2 45.7 45.6 55.88 56.17 56.71 56.4 57.8 56.8
18/12/2018 05:11:52 43.85 43.72 46.57 44.2 45.7 45.6 55.18 55.91 56.18 56.4 57.8 56.8
18/12/2018 05:11:53 42.8 43.67 45.31 44.2 45.7 45.6 56.06 56.16 56.18 56.4 57.8 56.8
18/12/2018 05:11:54 43.69 43.76 44.51 44.2 45.7 45.6 55.52 55.93 56.18 56.4 57.8 56.8
18/12/2018 05:11:55 43.35 43.76 43.92 44.2 45.7 45.6 55.52 55.86 56.18 56.4 57.8 56.8
18/12/2018 05:11:56 42.8 43.58 43.76 44.2 45.7 45.6 55.88 55.83 56.18 56.4 57.8 56.8
18/12/2018 05:11:57 42.98 43.53 43.76 44.2 45.7 45.6 55.5 55.75 56.18 56.4 57.8 56.8
18/12/2018 05:11:58 43.44 43.46 43.76 44.2 45.7 45.6 54.84 55.66 56.18 56.4 57.8 56.8
18/12/2018 05:11:59 42.89 43.28 43.76 44.2 45.7 45.6 54.25 55.23 56.18 56.4 57.8 56.8
18/12/2018 05:12:00 43.03 43.18 43.76 44.2 45.7 45.6 55.13 55.06 56.18 56.4 57.8 56.8
18/12/2018 05:12:01 44.16 43.93 43.93 44.2 45.7 45.6 55.51 55.66 56.18 56.4 57.8 56.8
18/12/2018 05:12:02 43.27 43.81 43.93 44.2 45.7 45.6 55.17 55.42 56.18 56.4 57.8 56.8
18/12/2018 05:12:03 42.28 43.52 43.93 44.2 45.7 45.6 54.7 55.09 56.18 56.4 57.8 56.8
18/12/2018 05:12:04 42.95 43.07 43.93 44.2 45.7 45.6 55.48 55.39 56.18 56.4 57.8 56.8
18/12/2018 05:12:05 43.93 43.72 43.93 44.2 45.7 45.6 55.75 55.63 56.18 56.4 57.8 56.8
18/12/2018 05:12:06 42.43 43.76 43.93 44.2 45.7 45.6 55.43 55.91 56.18 56.4 57.8 56.8
18/12/2018 05:12:07 43.31 43.24 43.93 44.2 45.7 45.6 56.03 56.03 56.18 56.4 57.8 56.8
18/12/2018 05:12:08 43.29 43.62 43.93 44.2 45.7 45.6 54.96 55.75 56.18 56.4 57.8 56.8
18/12/2018 05:12:09 43.52 43.57 43.93 44.2 45.7 45.6 55.24 55.67 56.18 56.4 57.8 56.8
18/12/2018 05:12:10 43.62 43.87 43.93 44.2 45.7 45.6 54.99 55.4 56.18 56.4 57.8 56.8
18/12/2018 05:12:11 43.64 43.85 43.93 44.2 45.7 45.6 55.37 55.42 56.18 56.4 57.8 56.8
18/12/2018 05:12:12 43.45 43.63 43.93 44.2 45.7 45.6 55.08 55.52 56.18 56.4 57.8 56.8
18/12/2018 05:12:13 43.64 43.77 43.93 44.2 45.7 45.6 55.16 55.25 56.18 56.4 57.8 56.8
18/12/2018 05:12:14 43.43 43.75 43.93 44.2 45.7 45.6 55.43 55.67 56.18 56.4 57.8 56.8
18/12/2018 05:12:15 43.79 43.83 43.93 44.2 45.7 45.6 55.05 55.49 56.18 56.4 57.8 56.8
18/12/2018 05:12:16 43.75 43.97 43.97 44.2 45.7 45.6 55.66 55.57 56.18 56.4 57.8 56.8
18/12/2018 05:12:17 43.93 44.08 44.08 44.2 45.7 45.6 55.97 55.96 56.18 56.4 57.8 56.8
18/12/2018 05:12:18 44.49 44.41 44.41 44.2 45.7 45.6 56.04 56.17 56.18 56.4 57.8 56.8
18/12/2018 05:12:19 44.39 44.68 44.68 44.2 45.7 45.6 56.05 56.37 56.37 56.4 57.8 56.8
18/12/2018 05:12:20 45.27 45.07 45.07 44.2 45.7 45.6 56.07 56.43 56.43 56.4 57.8 56.8
18/12/2018 05:12:21 47.35 46.77 46.77 44.2 45.7 45.6 56.29 56.25 56.43 56.4 57.8 56.8
18/12/2018 05:12:22 50.13 49.25 49.25 44.2 45.7 45.6 57.36 57.12 57.12 56.4 57.8 56.8
18/12/2018 05:12:23 48.17 49.3 49.3 44.3 45.7 45.6 56.82 57.19 57.19 56.4 57.8 56.8
18/12/2018 05:12:24 46.01 48.48 49.3 44.3 45.7 45.6 57.54 57.54 57.54 56.4 57.8 56.8
18/12/2018 05:12:25 45.42 47.1 49.3 44.3 45.7 45.6 58.45 58.4 58.4 56.4 57.8 56.8
18/12/2018 05:12:26 44.45 46.03 49.3 44.3 45.7 45.6 56.1 57.9 58.4 56.4 57.8 56.8
18/12/2018 05:12:27 44.19 45.14 49.3 44.3 45.7 45.6 55.02 56.96 58.4 56.4 57.8 56.8
18/12/2018 05:12:28 43.72 44.6 49.3 44.3 45.7 45.6 56.16 56.23 58.4 56.4 57.8 56.8
18/12/2018 05:12:29 43.47 44.11 49.3 44.3 45.7 45.6 55.68 55.99 58.4 56.4 57.8 56.8
18/12/2018 05:12:30 43.63 43.95 49.3 44.3 45.7 45.6 56.49 56.37 58.4 56.4 57.8 56.8
18/12/2018 05:12:31 43.22 43.7 49.3 44.3 45.7 45.6 56.81 56.85 58.4 56.4 57.8 56.8
18/12/2018 05:12:32 43.45 43.58 49.3 44.3 45.7 45.6 55.61 56.54 58.4 56.4 57.8 56.8
18/12/2018 05:12:33 43.57 43.77 49.3 44.3 45.7 45.6 55.75 56.06 58.4 56.4 57.8 56.8
18/12/2018 05:12:34 43.62 43.79 49.3 44.3 45.7 45.6 54.61 56.02 58.4 56.4 57.8 56.8
18/12/2018 05:12:35 42.69 43.67 49.3 44.3 45.7 45.6 56.48 56.22 58.4 56.4 57.8 56.8
18/12/2018 05:12:36 42.68 43.09 49.3 44.3 45.7 45.6 56.07 56.18 58.4 56.4 57.8 56.8
18/12/2018 05:12:37 42.17 43.02 49.3 44.3 45.7 45.6 55.9 56.28 58.4 56.4 57.8 56.8
18/12/2018 05:12:38 43.12 42.95 49.3 44.3 45.7 45.6 55.11 55.98 58.4 56.4 57.8 56.8
18/12/2018 05:12:39 43.19 43.15 49.3 44.3 45.7 45.6 55.4 55.74 58.4 56.4 57.8 56.8
18/12/2018 05:12:40 43.09 43.25 49.3 44.3 45.7 45.6 54.64 55.41 58.4 56.4 57.8 56.8
18/12/2018 05:12:41 43.18 43.41 49.3 44.3 45.7 45.6 55.2 55.29 58.4 56.4 57.8 56.8
18/12/2018 05:12:42 43.06 43.22 49.3 44.3 45.7 45.6 55.23 55.43 58.4 56.4 57.8 56.8
18/12/2018 05:12:43 42.49 43.17 49.3 44.2 45.7 45.6 56.26 55.97 58.4 56.4 57.8 56.8
18/12/2018 05:12:44 42.89 43.01 49.3 44.2 45.7 45.6 54.86 56.05 58.4 56.4 57.8 56.8
18/12/2018 05:12:45 43.04 43.29 49.3 44.2 45.7 45.6 55.13 55.33 58.4 56.4 57.8 56.8
18/12/2018 05:12:46 43.01 43.11 49.3 44.2 45.7 45.6 55.93 55.76 58.4 56.4 57.8 56.8
18/12/2018 05:12:47 42.94 43.23 49.3 44.2 45.7 45.6 56.12 56.31 58.4 56.3 57.8 56.8
18/12/2018 05:12:48 42.74 43 49.3 44.2 45.7 45.6 55.19 55.83 58.4 56.3 57.8 56.8
18/12/2018 05:12:49 42.63 42.96 49.3 44.2 45.7 45.6 55.56 55.64 58.4 56.3 57.8 56.8
18/12/2018 05:12:50 42.67 43.09 49.3 44.2 45.7 45.6 55.64 55.95 58.4 56.3 57.8 56.8
18/12/2018 05:12:51 42.37 42.98 49.3 44.2 45.7 45.6 55.43 55.65 58.4 56.3 57.8 56.8
18/12/2018 05:12:52 42.88 43.08 49.3 44.2 45.7 45.6 55.68 55.72 58.4 56.3 57.8 56.8
18/12/2018 05:12:53 43.52 43.29 48.48 44.2 45.7 45.6 55.66 55.97 58.4 56.3 57.8 56.8
18/12/2018 05:12:54 42.8 43.43 47.1 44.2 45.7 45.6 55.22 55.73 58.4 56.3 57.8 56.8
18/12/2018 05:12:55 42.5 43.12 46.03 44.2 45.7 45.6 55.47 55.72 57.9 56.3 57.8 56.8
18/12/2018 05:12:56 43.37 43.26 45.14 44.2 45.7 45.6 54.81 55.42 56.96 56.3 57.8 56.8
18/12/2018 05:12:57 42.54 43.3 44.6 44.2 45.7 45.6 55.29 55.29 56.85 56.2 57.8 56.8
18/12/2018 05:12:58 43.73 43.59 44.11 44.1 45.7 45.6 56.18 55.89 56.85 56.2 57.8 56.8
18/12/2018 05:12:59 43.38 43.7 43.95 44.1 45.7 45.6 56.2 56.16 56.85 56.2 57.8 56.8
18/12/2018 05:13:00 42.45 43.5 43.79 44.1 45.7 45.6 56.53 56.52 56.85 56.1 57.8 56.8
18/12/2018 05:13:01 43.47 43.52 43.79 44 45.7 45.6 56.5 56.61 56.61 56 57.8 56.8
18/12/2018 05:13:02 43.33 43.54 43.79 43.9 45.7 45.6 55.72 56.53 56.61 55.9 57.8 56.8
18/12/2018 05:13:03 42.57 43.42 43.79 43.8 45.7 45.6 55.47 55.89 56.61 55.7 57.8 56.8
18/12/2018 05:13:04 42.64 43.2 43.7 43.8 45.7 45.6 55.86 56.03 56.61 55.7 57.8 56.8
18/12/2018 05:13:05 43.02 43.06 43.7 43.8 45.7 45.6 55.37 55.86 56.61 55.7 57.8 56.8
18/12/2018 05:13:06 42.63 43.21 43.7 43.8 45.7 45.6 55.91 55.96 56.61 55.7 57.8 56.8
18/12/2018 05:13:07 43.65 43.35 43.7 43.8 45.7 45.6 54.97 55.7 56.61 55.7 57.8 56.8
18/12/2018 05:13:08 44.35 43.98 43.98 43.8 45.7 45.6 55.41 55.53 56.61 55.7 57.8 56.8
18/12/2018 05:13:09 42.26 44.07 44.07 43.8 45.7 45.6 54.87 55.52 56.61 55.6 57.8 56.8
18/12/2018 05:13:10 42.92 43.29 44.07 43.8 45.7 45.6 55.44 55.35 56.61 55.6 57.8 56.8
18/12/2018 05:13:11 42.95 43.2 44.07 43.8 45.7 45.6 55.46 55.49 56.61 55.6 57.8 56.8
18/12/2018 05:13:12 43.09 43.25 44.07 43.8 45.7 45.6 55.86 55.71 56.61 55.6 57.8 56.8
18/12/2018 05:13:13 43.84 43.61 44.07 43.8 45.7 45.6 55.98 56.11 56.61 55.6 57.8 56.8
18/12/2018 05:13:14 42.95 43.71 44.07 43.8 45.7 45.6 55.93 56.07 56.61 55.6 57.8 56.8
18/12/2018 05:13:15 43.27 43.63 44.07 43.8 45.7 45.6 55.44 56 56.61 55.6 57.8 56.8
18/12/2018 05:13:16 43.2 43.36 44.07 43.8 45.7 45.6 55.75 55.9 56.61 55.6 57.8 56.8
18/12/2018 05:13:17 43.92 43.84 44.07 43.8 45.7 45.6 55.83 55.94 56.61 55.6 57.8 56.8
18/12/2018 05:13:18 43.11 43.77 44.07 43.7 45.7 45.6 56.07 56.1 56.61 55.6 57.8 56.8
18/12/2018 05:13:19 43.69 43.77 44.07 43.8 45.7 45.6 56.12 56.15 56.61 55.6 57.8 56.8
18/12/2018 05:13:20 43.37 43.64 44.07 43.7 45.7 45.6 56.62 56.56 56.61 55.6 57.8 56.8
18/12/2018 05:13:21 43.22 43.73 44.07 43.7 45.7 45.6 55.18 56.46 56.61 55.6 57.8 56.8
18/12/2018 05:13:22 43.19 43.58 44.07 43.7 45.7 45.6 54.6 55.73 56.61 55.6 57.8 56.8
18/12/2018 05:13:23 43.16 43.4 44.07 43.7 45.7 45.6 55.3 55.33 56.61 55.6 57.8 56.8
18/12/2018 05:13:24 43.28 43.45 44.07 43.7 45.7 45.6 55.12 55.5 56.61 55.6 57.8 56.8
18/12/2018 05:13:25 43.12 43.52 44.07 43.7 45.7 45.6 55.68 55.56 56.61 55.6 57.8 56.8
18/12/2018 05:13:26 43.18 43.3 44.07 43.7 45.7 45.6 54.96 55.5 56.61 55.6 57.8 56.8
18/12/2018 05:13:27 43.95 43.88 44.07 43.7 45.7 45.6 55.77 55.72 56.61 55.6 57.8 56.8
18/12/2018 05:13:28 42.49 43.67 44.07 43.7 45.7 45.6 55.57 56.06 56.61 55.6 57.8 56.8
18/12/2018 05:13:29 43.88 43.71 44.07 43.7 45.7 45.6 55.23 55.5 56.61 55.6 57.8 56.8
18/12/2018 05:13:30 43.89 43.98 44.07 43.7 45.7 45.6 55.13 55.56 56.61 55.6 57.8 56.8
18/12/2018 05:13:31 43.05 43.91 44.07 43.7 45.7 45.6 55.61 55.64 56.56 55.6 57.8 56.8
18/12/2018 05:13:32 43.49 43.78 44.07 43.7 45.7 45.6 55.98 55.85 56.56 55.6 57.8 56.8
18/12/2018 05:13:33 43.24 43.55 44.07 43.7 45.7 45.6 55.85 56.17 56.56 55.6 57.8 56.8
18/12/2018 05:13:34 42.09 43.27 44.07 43.7 45.7 45.6 55.3 55.76 56.56 55.6 57.8 56.8
18/12/2018 05:13:35 42.52 42.99 44.07 43.7 45.7 45.6 54.59 55.54 56.56 55.6 57.8 56.8
18/12/2018 05:13:36 42.99 43.08 44.07 43.7 45.7 45.6 55.54 55.43 56.56 55.6 57.8 56.8
18/12/2018 05:13:37 42.58 42.83 44.07 43.7 45.7 45.6 55.21 55.61 56.56 55.6 57.8 56.8
18/12/2018 05:13:38 42.35 42.7 44.07 43.7 45.7 45.6 55.7 55.55 56.56 55.6 57.8 56.8
18/12/2018 05:13:39 42.47 42.79 43.98 43.7 45.7 45.6 55.6 55.68 56.56 55.6 57.8 56.8
18/12/2018 05:13:40 42.67 42.82 43.98 43.7 45.7 45.6 54.61 55.61 56.56 55.6 57.8 56.8
18/12/2018 05:13:41 43.36 43.28 43.98 43.7 45.7 45.6 55.01 55.21 56.56 55.6 57.8 56.8
18/12/2018 05:13:42 42.77 43.3 43.98 43.7 45.7 45.6 54.9 55.19 56.56 55.6 57.8 56.8
18/12/2018 05:13:43 43.31 43.4 43.98 43.7 45.7 45.6 55.25 55.23 56.56 55.6 57.8 56.8
18/12/2018 05:13:44 43.16 43.43 43.98 43.7 45.7 45.6 55.04 55.25 56.56 55.6 57.8 56.8
18/12/2018 05:13:45 42.81 43.35 43.98 43.7 45.7 45.6 55.69 55.59 56.56 55.6 57.8 56.8
18/12/2018 05:13:46 42.3 42.91 43.98 43.7 45.7 45.6 54.79 55.57 56.56 55.6 57.8 56.8
18/12/2018 05:13:47 43.23 43.04 43.98 43.7 45.7 45.6 55.13 55.23 56.56 55.6 57.8 56.8
18/12/2018 05:13:48 42.67 43.26 43.98 43.7 45.7 45.6 54.79 55.16 56.56 55.6 57.8 56.8
18/12/2018 05:13:49 43.58 43.39 43.98 43.7 45.7 45.6 56.05 55.76 56.56 55.6 57.8 56.8
18/12/2018 05:13:50 43.84 43.87 43.98 43.7 45.7 45.6 55.36 55.77 56.46 55.6 57.8 56.8
18/12/2018 05:13:51 43.61 43.77 43.98 43.7 45.7 45.6 55.3 55.87 56.17 55.6 57.8 56.8
18/12/2018 05:13:52 43.19 43.68 43.98 43.7 45.7 45.6 54.99 55.37 56.17 55.6 57.8 56.8
18/12/2018 05:13:53 44.15 44.04 44.04 43.7 45.7 45.6 55.36 55.47 56.17 55.6 57.8 56.8
18/12/2018 05:13:54 42.79 44 44.04 43.7 45.7 45.6 55.26 55.46 56.17 55.6 57.8 56.8
18/12/2018 05:13:55 43.6 43.59 44.04 43.7 45.7 45.6 55.26 55.45 56.17 55.6 57.8 56.8
18/12/2018 05:13:56 42.83 43.59 44.04 43.7 45.7 45.6 54.88 55.47 56.17 55.6 57.7 56.8
18/12/2018 05:13:57 43.11 43.32 44.04 43.7 45.7 45.6 55.18 55.3 56.17 55.6 57.7 56.8
18/12/2018 05:13:58 43.26 43.38 44.04 43.7 45.7 45.6 55.93 55.7 56.17 55.6 57.7 56.8
18/12/2018 05:13:59 43.2 43.47 44.04 43.7 45.7 45.6 55.62 55.77 56.17 55.6 57.7 56.8
18/12/2018 05:14:00 43 43.45 44.04 43.7 45.7 45.6 55.18 55.73 56.17 55.6 57.7 56.8
18/12/2018 05:14:01 41.72 43.13 44.04 43.7 45.6 45.6 55.47 55.54 56.17 55.6 57.6 56.8
18/12/2018 05:14:02 43.26 43.13 44.04 43.7 45.6 45.6 55.13 55.55 56.17 55.6 57.5 56.8
18/12/2018 05:14:03 42.9 43.21 44.04 43.7 45.6 45.6 54.53 55.26 55.87 55.6 57.5 56.8
18/12/2018 05:14:04 42.98 43.23 44.04 43.7 45.6 45.6 55.72 55.43 55.87 55.6 57.5 56.8
18/12/2018 05:14:05 43.57 43.49 44.04 43.7 45.6 45.6 56.63 56.38 56.38 55.6 57.5 56.8
18/12/2018 05:14:06 43.11 43.4 44.04 43.7 45.6 45.6 55.79 56.26 56.38 55.6 57.5 56.8
18/12/2018 05:14:07 42.74 43.37 44.04 43.7 45.6 45.6 55.36 56.09 56.38 55.6 57.5 56.8
18/12/2018 05:14:08 43.86 43.7 44.04 43.7 45.6 45.6 55.48 55.74 56.38 55.6 57.5 56.8
18/12/2018 05:14:09 43.74 43.75 44.04 43.7 45.6 45.6 55.76 55.76 56.38 55.6 57.5 56.8
18/12/2018 05:14:10 42.12 43.73 44.04 43.7 45.6 45.6 55.26 55.79 56.38 55.6 57.5 56.8
18/12/2018 05:14:11 44.03 43.67 44.04 43.7 45.6 45.6 55.03 55.63 56.38 55.6 57.5 56.8
18/12/2018 05:14:12 43.52 43.82 44.04 43.7 45.6 45.6 55.06 55.28 56.38 55.6 57.5 56.8
18/12/2018 05:14:13 43.11 43.94 44.04 43.7 45.6 45.6 55.49 55.41 56.38 55.6 57.5 56.8
18/12/2018 05:14:14 43.56 43.65 44.04 43.7 45.6 45.6 55.45 55.5 56.38 55.6 57.5 56.8
18/12/2018 05:14:15 43.39 43.64 44.04 43.7 45.6 45.6 55.16 55.55 56.38 55.6 57.5 56.8
18/12/2018 05:14:16 43.28 43.7 44.04 43.7 45.6 45.6 55.39 55.47 56.38 55.6 57.5 56.8
18/12/2018 05:14:17 42.95 43.36 44.04 43.7 45.6 45.6 55.35 55.48 56.38 55.6 57.5 56.8
18/12/2018 05:14:18 43.82 43.72 44.04 43.7 45.6 45.6 55.42 55.58 56.38 55.6 57.5 56.8
18/12/2018 05:14:19 42.55 43.59 44.04 43.7 45.6 45.6 55.88 55.9 56.38 55.6 57.5 56.8
18/12/2018 05:14:20 43.56 43.55 44.04 43.7 45.6 45.6 54.88 55.69 56.38 55.6 57.5 56.8
18/12/2018 05:14:21 42.41 43.38 44.04 43.7 45.6 45.6 54.66 55.27 56.38 55.6 57.5 56.8
18/12/2018 05:14:22 43.98 43.62 44.04 43.7 45.6 45.6 54.99 55.13 56.38 55.6 57.5 56.8
18/12/2018 05:14:23 43.53 43.79 44 43.7 45.6 45.6 55.33 55.35 56.38 55.6 57.5 56.8
18/12/2018 05:14:24 43.51 43.66 43.94 43.7 45.6 45.6 55.18 55.42 56.38 55.6 57.5 56.8
18/12/2018 05:14:25 42.81 43.58 43.94 43.7 45.6 45.6 55.8 55.66 56.38 55.6 57.5 56.8
18/12/2018 05:14:26 42.93 43.17 43.94 43.7 45.6 45.6 55.02 55.67 56.38 55.6 57.5 56.8
18/12/2018 05:14:27 42.97 43.27 43.94 43.7 45.6 45.6 55.15 55.48 56.38 55.6 57.5 56.8
18/12/2018 05:14:28 44.3 44.2 44.2 43.7 45.6 45.6 54.94 55.33 56.38 55.6 57.5 56.8
18/12/2018 05:14:29 43.16 44.23 44.23 43.7 45.6 45.6 55.11 55.21 56.38 55.6 57.5 56.8
18/12/2018 05:14:30 42.62 43.52 44.23 43.7 45.6 45.6 56 55.7 56.38 55.6 57.5 56.8
18/12/2018 05:14:31 41.34 42.99 44.23 43.7 45.6 45.6 57.31 57.36 57.36 55.6 57.5 56.8
18/12/2018 05:14:32 43.62 43.21 44.23 43.7 45.6 45.6 56.55 58.06 58.06 55.6 57.5 56.8
18/12/2018 05:14:33 43.42 43.6 44.23 43.7 45.6 45.6 56.31 56.83 58.06 55.6 57.5 56.8
18/12/2018 05:14:34 43.41 43.51 44.23 43.7 45.6 45.6 58.58 58.41 58.41 55.6 57.5 56.8
18/12/2018 05:14:35 43.46 43.71 44.23 43.7 45.6 45.6 56.85 57.51 58.41 55.6 57.5 56.8
18/12/2018 05:14:36 42.35 43.44 44.23 43.7 45.6 45.6 55.77 57.02 58.41 55.6 57.5 56.8
18/12/2018 05:14:37 42.22 42.99 44.23 43.7 45.6 45.6 58.8 58.17 58.41 55.6 57.5 56.8
18/12/2018 05:14:38 42.92 42.91 44.23 43.7 45.6 45.6 55.16 57.77 58.41 55.6 57.5 56.8
18/12/2018 05:14:39 42.92 43.08 44.23 43.7 45.6 45.6 55.99 56.57 58.41 55.6 57.5 56.8
18/12/2018 05:14:40 43.5 43.55 44.23 43.7 45.6 45.6 55.41 56.09 58.41 55.6 57.5 56.8
18/12/2018 05:14:41 43.03 43.45 44.23 43.7 45.6 45.6 55.15 55.71 58.41 55.6 57.5 56.8
18/12/2018 05:14:42 42.25 43.21 44.23 43.7 45.6 45.6 55.93 55.93 58.41 55.6 57.5 56.8
18/12/2018 05:14:43 42.33 42.91 44.23 43.7 45.6 45.6 54.73 55.74 58.41 55.6 57.5 56.8
18/12/2018 05:14:44 43.09 43.16 44.23 43.7 45.6 45.6 54.85 55.14 58.41 55.6 57.5 56.8
18/12/2018 05:14:45 43.61 43.44 44.23 43.7 45.6 45.6 56.94 56.49 58.41 55.6 57.5 56.8
18/12/2018 05:14:46 43.01 43.48 44.23 43.7 45.6 45.6 56.19 56.69 58.41 55.6 57.5 56.8
18/12/2018 05:14:47 43.44 43.41 44.23 43.7 45.6 45.6 56.13 56.4 58.41 55.6 57.5 56.8
18/12/2018 05:14:48 42.71 43.4 44.23 43.7 45.6 45.6 55.14 56.27 58.41 55.6 57.5 56.8
18/12/2018 05:14:49 43.21 43.31 44.23 43.7 45.6 45.6 55.15 55.57 58.41 55.6 57.5 56.8
18/12/2018 05:14:50 42.08 43.27 44.23 43.7 45.6 45.6 56.02 55.93 58.41 55.6 57.5 56.8
18/12/2018 05:14:51 42.66 42.76 44.23 43.7 45.6 45.6 55.4 55.84 58.41 55.6 57.5 56.8
18/12/2018 05:14:52 43.18 43.07 44.23 43.7 45.6 45.6 55.6 55.64 58.41 55.6 57.5 56.8
18/12/2018 05:14:53 44.61 44.33 44.33 43.7 45.6 45.6 55.08 55.63 58.41 55.6 57.5 56.8
18/12/2018 05:14:54 43.14 44.54 44.54 43.7 45.6 45.6 55.1 55.51 58.41 55.6 57.5 56.8
18/12/2018 05:14:55 43.62 43.71 44.54 43.7 45.6 45.6 55.18 55.35 58.41 55.6 57.5 56.8
18/12/2018 05:14:56 42.82 43.79 44.54 43.7 45.6 45.6 54.66 55.29 58.41 55.6 57.5 56.8
18/12/2018 05:14:57 43.07 43.36 44.54 43.7 45.6 45.6 54.69 55.03 58.41 55.6 57.5 56.8
18/12/2018 05:14:58 43.29 43.43 44.54 43.7 45.6 45.6 55.71 55.51 58.41 55.6 57.5 56.8
18/12/2018 05:14:59 43.21 43.5 44.54 43.7 45.6 45.6 55.08 55.59 58.41 55.6 57.5 56.8
18/12/2018 05:15:00 42.98 43.42 44.54 43.7 45.6 45.6 54.74 55.29 58.41 55.6 57.5 56.8
18/12/2018 05:15:01 42.84 43.14 44.54 43.7 45.6 45.6 54.35 54.99 58.41 55.6 57.5 56.8
18/12/2018 05:15:02 43.49 43.66 44.54 43.7 45.6 45.6 55.43 55.26 58.41 55.6 57.5 56.8
18/12/2018 05:15:03 43.88 43.95 44.54 43.7 45.6 45.6 55.16 55.42 58.41 55.6 57.5 56.8
18/12/2018 05:15:04 43.84 43.79 44.54 43.7 45.5 45.6 55.84 55.63 58.17 55.6 57.5 56.8
18/12/2018 05:15:05 43.42 43.75 44.54 43.7 45.4 45.6 55.41 55.93 58.17 55.6 57.4 56.8
18/12/2018 05:15:06 43.06 43.71 44.54 43.7 45.3 45.6 55.98 55.99 58.17 55.6 57.4 56.8
18/12/2018 05:15:07 43.9 43.87 44.54 43.7 45.3 45.6 55.08 55.66 57.77 55.6 57.3 56.8
18/12/2018 05:15:08 43.84 44.3 44.54 43.7 45.3 45.6 54.84 55.38 56.69 55.6 57.3 56.8
18/12/2018 05:15:09 43.17 43.74 44.54 43.7 45.3 45.6 55.33 55.26 56.69 55.6 57.3 56.8
18/12/2018 05:15:10 42.53 43.51 44.54 43.7 45.3 45.6 55.45 55.62 56.69 55.6 57.3 56.8
18/12/2018 05:15:11 42.27 42.94 44.54 43.7 45.3 45.6 54.35 55.32 56.69 55.6 57.3 56.8
18/12/2018 05:15:12 42.96 43 44.54 43.7 45.3 45.6 56.03 55.65 56.69 55.6 57.3 56.8
18/12/2018 05:15:13 43.15 43.31 44.54 43.7 45.3 45.6 55.8 55.94 56.69 55.6 57.3 56.8
18/12/2018 05:15:14 43.25 43.33 44.54 43.7 45.3 45.6 55.04 55.69 56.69 55.6 57.3 56.8
18/12/2018 05:15:15 43.12 43.49 44.54 43.7 45.3 45.6 55.11 55.41 56.69 55.6 57.3 56.8
18/12/2018 05:15:16 42.97 43.51 44.54 43.7 45.3 45.6 54.79 55.33 56.4 55.6 57.3 56.8
18/12/2018 05:15:17 43.08 43.23 44.54 43.7 45.3 45.6 55.68 55.49 56.27 55.6 57.3 56.8
18/12/2018 05:15:18 42.87 43.22 44.54 43.7 45.3 45.6 56.12 56.01 56.01 55.6 57.3 56.8
18/12/2018 05:15:19 43.36 43.33 44.54 43.7 45.3 45.6 56.01 56.09 56.09 55.6 57.3 56.8
18/12/2018 05:15:20 43.26 43.55 44.54 43.7 45.3 45.6 54.61 55.98 56.09 55.6 57.3 56.8
18/12/2018 05:15:21 42.59 43.41 44.54 43.7 45.3 45.6 55.82 55.81 56.09 55.6 57.3 56.8
18/12/2018 05:15:22 43.71 43.62 44.54 43.7 45.3 45.6 55.6 55.71 56.09 55.6 57.3 56.8
18/12/2018 05:15:23 43.13 43.63 44.54 43.7 45.3 45.5 55.11 55.8 56.09 55.6 57.3 56.8
18/12/2018 05:15:24 43.09 43.33 44.3 43.7 45.3 45.5 55.69 55.71 56.09 55.6 57.3 56.8
18/12/2018 05:15:25 43.38 43.46 44.3 43.7 45.3 45.5 55.51 55.83 56.09 55.6 57.3 56.8
18/12/2018 05:15:26 42.69 43.45 44.3 43.7 45.3 45.5 55 55.44 56.09 55.6 57.3 56.8
18/12/2018 05:15:27 43.24 43.4 44.3 43.7 45.3 45.5 55.4 55.65 56.09 55.6 57.3 56.8
18/12/2018 05:15:28 43.93 43.76 44.3 43.7 45.3 45.5 56.17 56.07 56.09 55.6 57.3 56.8
18/12/2018 05:15:29 42.6 43.76 44.3 43.7 45.3 45.5 55.51 56 56.09 55.6 57.3 56.8
18/12/2018 05:15:30 42.86 43.18 44.3 43.7 45.3 45.5 55.65 56 56.09 55.6 57.3 56.8
18/12/2018 05:15:31 43.63 43.68 44.3 43.7 45.3 45.5 55.24 55.63 56.09 55.6 57.3 56.8
18/12/2018 05:15:32 42.54 43.46 44.3 43.7 45.3 45.5 55.07 55.54 56.09 55.6 57.3 56.8
18/12/2018 05:15:33 42.63 43.12 44.3 43.7 45.3 45.5 55.13 55.35 56.09 55.6 57.3 56.8
18/12/2018 05:15:34 43.5 43.3 44.3 43.7 45.3 45.5 55.21 55.38 56.09 55.6 57.3 56.8
18/12/2018 05:15:35 42.91 43.43 44.3 43.7 45.3 45.5 55.22 55.55 56.09 55.6 57.3 56.8
18/12/2018 05:15:36 42.64 43.06 44.3 43.7 45.3 45.4 55.72 55.71 56.09 55.6 57.3 56.7
18/12/2018 05:15:37 43.18 43.1 44.3 43.7 45.3 45.4 55.61 55.87 56.09 55.6 57.3 56.7
18/12/2018 05:15:38 43.19 43.41 43.76 43.7 45.3 45.4 55.84 55.83 56.09 55.6 57.3 56.7
18/12/2018 05:15:39 42.83 43.2 43.76 43.7 45.3 45.4 55.63 55.89 56.09 55.6 57.3 56.7
18/12/2018 05:15:40 43.77 43.61 43.76 43.7 45.3 45.4 55.06 55.65 56.09 55.6 57.3 56.7
18/12/2018 05:15:41 42.71 43.53 43.76 43.7 45.3 45.4 55.21 55.57 56.09 55.6 57.3 56.7
18/12/2018 05:15:42 42.82 43.28 43.76 43.7 45.3 45.4 55.7 55.57 56.09 55.6 57.3 56.7
18/12/2018 05:15:43 43.41 43.53 43.76 43.7 45.3 45.4 55.53 55.77 56.09 55.6 57.3 56.7
18/12/2018 05:15:44 43.43 43.44 43.76 43.7 45.3 45.4 55.23 55.53 56.09 55.6 57.3 56.7
18/12/2018 05:15:45 43.11 43.45 43.76 43.7 45.3 45.4 55.02 55.39 56.09 55.6 57.3 56.7
18/12/2018 05:15:46 43.2 43.47 43.76 43.7 45.3 45.4 55.69 55.76 56.09 55.6 57.3 56.7
18/12/2018 05:15:47 43.18 43.6 43.76 43.7 45.3 45.4 55.55 55.87 56.09 55.6 57.3 56.7
18/12/2018 05:15:48 43.74 43.66 43.76 43.7 45.3 45.4 55.79 55.74 56.09 55.6 57.3 56.7
18/12/2018 05:15:49 42.79 43.63 43.76 43.7 45.3 45.4 55.95 56.14 56.14 55.6 57.3 56.7
18/12/2018 05:15:50 42.61 43.5 43.76 43.7 45.3 45.4 55.35 56.07 56.14 55.6 57.3 56.7
18/12/2018 05:15:51 42.27 42.81 43.76 43.7 45.3 45.3 55.44 55.79 56.14 55.6 57.3 56.7
18/12/2018 05:15:52 42.4 42.97 43.76 43.7 45.3 45.3 55.46 55.56 56.14 55.6 57.3 56.7
18/12/2018 05:15:53 43.98 43.6 43.76 43.7 45.3 45.3 56.01 55.96 56.14 55.6 57.3 56.7
18/12/2018 05:15:54 43.76 43.69 43.76 43.7 45.3 45.3 55.78 55.86 56.14 55.6 57.3 56.7
18/12/2018 05:15:55 42.79 43.64 43.76 43.7 45.3 45.3 55.3 55.8 56.14 55.6 57.3 56.7
18/12/2018 05:15:56 43.91 43.85 43.85 43.7 45.3 45.3 55.16 55.53 56.14 55.6 57.3 56.7
18/12/2018 05:15:57 43.15 43.73 43.85 43.7 45.3 45.3 55.94 55.8 56.14 55.6 57.3 56.7
18/12/2018 05:15:58 43.28 43.6 43.85 43.7 45.3 45.3 56.07 56.08 56.14 55.6 57.3 56.7
18/12/2018 05:15:59 43.45 43.43 43.85 43.7 45.3 45.3 56.1 56.35 56.35 55.6 57.3 56.7
18/12/2018 05:16:00 43.07 43.64 43.85 43.7 45.3 45.3 55.65 56.39 56.39 55.6 57.3 56.7
18/12/2018 05:16:01 42.77 43.64 43.85 43.7 45.3 45.3 56.4 56.3 56.39 55.6 57.3 56.7
18/12/2018 05:16:02 43.81 43.69 43.85 43.7 45.3 45.3 56.56 56.6 56.6 55.7 57.3 56.7
18/12/2018 05:16:03 43.74 43.76 43.85 43.7 45.3 45.3 55.93 56.58 56.6 55.7 57.3 56.7
18/12/2018 05:16:04 43 43.82 43.85 43.7 45.3 45.3 55.3 56.26 56.6 55.7 57.3 56.7
18/12/2018 05:16:05 43.38 43.47 43.85 43.7 45.3 45.3 54.96 55.6 56.6 55.6 57.3 56.7
18/12/2018 05:16:06 43.24 43.45 43.85 43.7 45.3 45.3 55.72 55.6 56.6 55.6 57.3 56.7
18/12/2018 05:16:07 42.48 43.45 43.85 43.7 45.3 45.3 55.77 55.97 56.6 55.6 57.3 56.7
18/12/2018 05:16:08 44.48 44.13 44.13 43.7 45.3 45.3 56.32 56.14 56.6 55.6 57.3 56.7
18/12/2018 05:16:09 43.67 44.09 44.13 43.7 45.3 45.3 55.66 56.28 56.6 55.6 57.3 56.7
18/12/2018 05:16:10 44.2 44.25 44.25 43.7 45.3 45.3 55.27 55.72 56.6 55.6 57.3 56.7
18/12/2018 05:16:11 44.39 44.42 44.42 43.7 45.3 45.3 55.78 55.68 56.6 55.6 57.3 56.7
18/12/2018 05:16:12 43.42 44.41 44.42 43.7 45.3 45.3 55.45 55.72 56.6 55.6 57.3 56.7
18/12/2018 05:16:13 43.68 43.88 44.42 43.7 45.3 45.2 55.55 55.76 56.6 55.6 57.3 56.7
18/12/2018 05:16:14 42.61 43.8 44.42 43.7 45.3 45.2 54.84 55.6 56.6 55.6 57.3 56.6
18/12/2018 05:16:15 43.57 43.43 44.42 43.7 45.3 45.2 56.23 55.89 56.6 55.6 57.3 56.6
18/12/2018 05:16:16 43.4 43.53 44.42 43.6 45.3 45.2 56.21 56.25 56.6 55.6 57.3 56.6
18/12/2018 05:16:17 43.92 44.14 44.42 43.6 45.3 45.1 55.58 56.06 56.6 55.6 57.3 56.6
18/12/2018 05:16:18 44.02 44.06 44.42 43.5 45.3 45.1 55.52 55.87 56.6 55.6 57.3 56.6
18/12/2018 05:16:19 44.07 44.17 44.42 43.4 45.3 45.1 56.34 56.2 56.6 55.6 57.3 56.6
18/12/2018 05:16:20 43.69 44.22 44.42 43.4 45.3 45.1 59.63 59.01 59.01 55.6 57.3 56.6
18/12/2018 05:16:21 42.97 44.07 44.42 43.4 45.3 45.1 56.18 58.6 59.01 55.6 57.3 56.6
18/12/2018 05:16:22 43.87 43.87 44.42 43.4 45.3 45.1 55.48 57.26 59.01 55.6 57.3 56.6
18/12/2018 05:16:23 43.38 43.6 44.42 43.4 45.3 45.1 56.07 56.39 59.01 55.6 57.3 56.6
18/12/2018 05:16:24 42.29 43.58 44.42 43.4 45.3 45.1 55.06 56.16 59.01 55.6 57.3 56.6
18/12/2018 05:16:25 43.2 43.43 44.42 43.4 45.3 45.1 55.62 55.84 59.01 55.6 57.3 56.6
18/12/2018 05:16:26 43.07 43.22 44.42 43.4 45.3 45 55.97 56.17 59.01 55.6 57.3 56.6
18/12/2018 05:16:27 42.59 43.15 44.42 43.4 45.3 45 55.73 56.05 59.01 55.6 57.3 56.6
18/12/2018 05:16:28 43.41 43.24 44.42 43.4 45.3 45 56.79 56.6 59.01 55.6 57.3 56.6
18/12/2018 05:16:29 43.83 43.77 44.42 43.4 45.3 45 56.08 56.63 59.01 55.6 57.3 56.6
18/12/2018 05:16:30 43.4 43.67 44.42 43.4 45.2 45 55.47 56.32 59.01 55.6 57.3 56.6
18/12/2018 05:16:31 42.72 43.61 44.42 43.4 45.2 45 55.95 56.42 59.01 55.6 57.3 56.6
18/12/2018 05:16:32 44.33 44.02 44.42 43.4 45.2 45 55.46 55.83 59.01 55.6 57.3 56.6
18/12/2018 05:16:33 44.26 44.19 44.42 43.4 45.2 45 56.14 56.14 59.01 55.6 57.3 56.6
18/12/2018 05:16:34 43.8 44.37 44.42 43.4 45.2 45 56.28 56.49 59.01 55.6 57.3 56.6
18/12/2018 05:16:35 44.45 44.4 44.42 43.4 45.2 45 55.69 56.19 59.01 55.6 57.3 56.6
18/12/2018 05:16:36 45.81 45.59 45.59 43.4 45.2 45 56.21 56.21 59.01 55.6 57.3 56.6
18/12/2018 05:16:37 48.1 47.48 47.48 43.4 45.2 45 57.02 56.89 59.01 55.6 57.3 56.6
18/12/2018 05:16:38 48.08 48.17 48.17 43.4 45.2 45 56.97 56.93 59.01 55.6 57.3 56.6
18/12/2018 05:16:39 45.19 47.64 48.17 43.5 45.2 45 56.05 56.99 59.01 55.7 57.3 56.6
18/12/2018 05:16:40 44.28 46.14 48.17 43.5 45.2 45 55.8 56.38 59.01 55.7 57.3 56.6
18/12/2018 05:16:41 43.92 45.05 48.17 43.5 45.2 45 55.58 56.08 59.01 55.7 57.3 56.6
18/12/2018 05:16:42 43.82 44.43 48.17 43.5 45.2 45.1 55.67 55.95 59.01 55.7 57.3 56.6
18/12/2018 05:16:43 43.38 44.15 48.17 43.5 45.2 45.1 55.16 55.74 59.01 55.7 57.3 56.6
18/12/2018 05:16:44 43.84 43.86 48.17 43.5 45.2 45.1 55.66 55.79 59.01 55.7 57.3 56.6
18/12/2018 05:16:45 43.47 43.96 48.17 43.5 45.2 45.1 54.78 55.44 59.01 55.7 57.3 56.6
18/12/2018 05:16:46 43.12 43.66 48.17 43.5 45.2 45.1 56.04 55.77 59.01 55.7 57.3 56.6
18/12/2018 05:16:47 44.13 43.87 48.17 43.5 45.2 45.1 55.55 55.84 59.01 55.7 57.3 56.6
18/12/2018 05:16:48 43.87 44.17 48.17 43.5 45.2 45.1 56.98 56.71 59.01 55.7 57.3 56.6
18/12/2018 05:16:49 45.49 45.01 48.17 43.5 45.2 45.1 56.45 56.96 59.01 55.7 57.3 56.6
18/12/2018 05:16:50 45.85 45.54 48.17 43.5 45.2 45.1 56.5 56.68 58.6 55.7 57.3 56.6
18/12/2018 05:16:51 45.14 45.64 48.17 43.5 45.2 45.1 56.22 56.82 57.26 55.7 57.3 56.6
18/12/2018 05:16:52 44.47 45.24 48.17 43.5 45.2 45.1 56.57 56.64 56.99 55.7 57.3 56.6
18/12/2018 05:16:53 44.11 44.7 48.17 43.5 45.2 45.1 56.77 56.73 56.99 55.7 57.3 56.6
18/12/2018 05:16:54 45.64 45.25 48.17 43.5 45.2 45.1 55.78 56.72 56.99 55.7 57.3 56.6
18/12/2018 05:16:55 47.12 46.65 48.17 43.5 45.2 45.1 55.99 56.24 56.99 55.7 57.3 56.6
18/12/2018 05:16:56 50.23 49.41 49.41 43.6 45.2 45.1 56.94 56.82 56.99 55.7 57.3 56.6
18/12/2018 05:16:57 57.31 56.32 56.32 43.9 45.3 45.1 60.69 59.99 59.99 55.7 57.3 56.6
18/12/2018 05:16:58 58.33 57.97 57.97 44.3 45.4 45.1 61.17 61.13 61.13 55.8 57.3 56.6
18/12/2018 05:16:59 52.9 57.29 57.97 44.4 45.4 45.1 57.82 60.44 61.13 55.8 57.3 56.6
18/12/2018 05:17:00 50.02 55.02 57.97 44.4 45.4 45.1 57.24 59.02 61.13 55.8 57.3 56.6
18/12/2018 05:17:01 48.01 52.58 57.97 44.4 45.4 45.1 56.97 58.01 61.13 55.8 57.3 56.6
18/12/2018 05:17:02 47.25 50.26 57.97 44.5 45.4 45.1 56.29 57.32 61.13 55.8 57.3 56.6
18/12/2018 05:17:03 46.58 48.59 57.97 44.5 45.4 45.1 55.92 56.7 61.13 55.8 57.3 56.6
18/12/2018 05:17:04 45.53 47.42 57.97 44.5 45.4 45.1 55.7 56.28 61.13 55.8 57.3 56.6
18/12/2018 05:17:05 45.19 46.38 57.97 44.5 45.4 45.1 56.08 56.12 61.13 55.8 57.3 56.6
18/12/2018 05:17:06 45.88 45.83 57.97 44.5 45.4 45.1 56.8 56.7 61.13 55.8 57.3 56.6
18/12/2018 05:17:07 47.07 46.83 57.97 44.5 45.4 45.1 56.81 56.91 61.13 55.8 57.4 56.6
18/12/2018 05:17:08 49.74 49.14 57.97 44.5 45.4 45.1 58.38 58.12 61.13 55.8 57.4 56.6
18/12/2018 05:17:09 53.61 52.47 57.97 44.6 45.5 45.1 62.66 61.78 61.78 55.9 57.4 56.6
18/12/2018 05:17:10 51.05 52.59 57.97 44.7 45.5 45.1 59.74 62.01 62.01 55.9 57.4 56.6
18/12/2018 05:17:11 48.13 51.43 57.97 44.7 45.5 45.1 57.7 60.33 62.01 55.9 57.4 56.6
18/12/2018 05:17:12 47.4 49.63 57.97 44.7 45.5 45.1 57.29 58.89 62.01 55.9 57.4 56.6
18/12/2018 05:17:13 45.96 48.34 57.97 44.7 45.5 45.1 56.8 57.95 62.01 55.9 57.4 56.6
18/12/2018 05:17:14 45.61 46.93 57.97 44.7 45.5 45.1 57.06 57.36 62.01 55.9 57.4 56.6
18/12/2018 05:17:15 45.13 46.19 57.97 44.8 45.5 45.1 56.69 57.41 62.01 55.9 57.4 56.6
18/12/2018 05:17:16 44.12 45.45 57.97 44.8 45.5 45.1 55.91 56.81 62.01 55.9 57.4 56.6
18/12/2018 05:17:17 43.51 44.68 57.97 44.8 45.5 45.1 55.33 56.33 62.01 55.9 57.4 56.6
18/12/2018 05:17:18 43.92 44.43 57.97 44.8 45.5 45.1 55.63 55.85 62.01 55.9 57.4 56.6
18/12/2018 05:17:19 43.62 43.9 57.97 44.7 45.5 45.1 55.5 55.84 62.01 55.9 57.4 56.6
18/12/2018 05:17:20 43.13 44 57.97 44.7 45.5 45.1 55.1 55.7 62.01 55.9 57.4 56.6
18/12/2018 05:17:21 43.44 43.69 57.97 44.7 45.5 45.1 55.89 55.74 62.01 55.9 57.4 56.6
18/12/2018 05:17:22 43.8 43.71 57.97 44.7 45.5 45.1 55.83 55.86 62.01 55.9 57.4 56.6
18/12/2018 05:17:23 43.44 43.8 57.97 44.7 45.5 45.1 55.3 55.82 62.01 55.9 57.4 56.6
18/12/2018 05:17:24 43.18 43.57 57.97 44.7 45.5 45.1 55.66 55.91 62.01 55.9 57.4 56.6
18/12/2018 05:17:25 42.9 43.44 57.97 44.7 45.5 45.1 55.44 55.67 62.01 55.9 57.4 56.6
18/12/2018 05:17:26 42.68 43.36 57.97 44.6 45.5 45.1 55.32 55.67 62.01 55.9 57.4 56.6
18/12/2018 05:17:27 42.78 43.21 57.97 44.6 45.5 45.1 56.1 55.96 62.01 55.9 57.3 56.6
18/12/2018 05:17:28 43.21 43.11 57.29 44.6 45.4 45.1 55.6 56.03 62.01 55.9 57.2 56.6
18/12/2018 05:17:29 43.99 43.78 55.02 44.6 45.4 45.1 54.93 55.65 62.01 55.9 57.1 56.6
18/12/2018 05:17:30 45.55 45.08 52.59 44.6 45.3 45.1 55.1 55.37 62.01 55.9 56.9 56.6
18/12/2018 05:17:31 46.68 46.23 52.59 44.7 45.2 45.1 56.69 56.19 62.01 55.9 56.8 56.6
18/12/2018 05:17:32 47.18 46.85 52.59 44.7 45.1 45.1 56.16 56.21 62.01 55.9 56.6 56.6
18/12/2018 05:17:33 48.04 47.67 52.59 44.7 45 45.1 55.46 56.2 62.01 55.9 56.5 56.6
18/12/2018 05:17:34 48.41 48.23 52.59 44.7 44.9 45.1 55.58 55.76 62.01 55.9 56.4 56.6
18/12/2018 05:17:35 48.75 49.36 52.59 44.7 44.8 45.1 56.61 56.75 62.01 55.9 56.4 56.6
18/12/2018 05:17:36 46.99 48.22 52.59 44.8 44.7 45.2 56.26 56.43 62.01 55.9 56.3 56.6
18/12/2018 05:17:37 51.11 50.59 52.59 44.8 44.7 45.2 58.32 58.03 62.01 55.9 56.3 56.6
18/12/2018 05:17:38 50.75 51.18 52.59 44.9 44.7 45.2 57.89 58.29 62.01 55.9 56.2 56.6
18/12/2018 05:17:39 50.99 51.31 52.59 44.9 44.7 45.2 57.75 58.09 62.01 55.9 56.2 56.6
18/12/2018 05:17:40 53.2 52.55 52.55 45 44.7 45.2 59.11 58.73 60.33 55.9 56.2 56.6
18/12/2018 05:17:41 53.29 53.21 53.21 45.1 44.7 45.2 58.11 58.75 58.89 55.9 56.2 56.6
18/12/2018 05:17:42 57.08 56 56 45.3 44.8 45.2 58.67 58.91 58.91 56 56.2 56.6
18/12/2018 05:17:43 56.71 56.34 56.34 45.5 44.8 45.2 58.36 58.47 58.91 56 56.2 56.6
18/12/2018 05:17:44 54.9 56.55 56.55 45.6 44.9 45.2 58.76 59.23 59.23 56 56.2 56.6
18/12/2018 05:17:45 56.74 56.4 56.55 45.8 45 45.2 58.96 58.89 59.23 56 56.2 56.6
18/12/2018 05:17:46 57.34 57.29 57.29 46 45 45.3 59.17 59.24 59.24 56 56.2 56.6
18/12/2018 05:17:47 54.13 57.05 57.29 46.1 45.1 45.3 57.87 59.52 59.52 56 56.2 56.6
18/12/2018 05:17:48 54.33 55.35 57.29 46.2 45.1 45.3 57.81 58.1 59.52 56 56.2 56.6
18/12/2018 05:17:49 56.29 56.4 57.29 46.3 45.2 45.3 58.59 58.58 59.52 56 56.2 56.6
18/12/2018 05:17:50 53.13 55.62 57.29 46.4 45.2 45.3 58.47 58.67 59.52 56.1 56.2 56.6
18/12/2018 05:17:51 55.85 55.76 57.29 46.5 45.2 45.3 58.66 59.05 59.52 56.1 56.2 56.6
18/12/2018 05:17:52 55.89 56.25 57.29 46.6 45.3 45.3 58.07 58.84 59.52 56.1 56.2 56.6
18/12/2018 05:17:53 55.26 55.68 57.29 46.7 45.3 45.3 58.14 58.47 59.52 56.1 56.2 56.6
18/12/2018 05:17:54 53.57 55.39 57.29 46.8 45.4 45.3 57.45 58.17 59.52 56.1 56.2 56.6
18/12/2018 05:17:55 53.2 54.41 57.29 46.8 45.4 45.3 56.63 57.83 59.52 56.1 56.2 56.6
18/12/2018 05:17:56 53.34 53.95 57.29 46.9 45.4 45.4 57.28 57.32 59.52 56.1 56.2 56.6
18/12/2018 05:17:57 52.98 53.55 57.29 46.9 45.4 45.4 57.66 57.62 59.52 56.1 56.2 56.6
18/12/2018 05:17:58 54.13 53.96 57.29 47 45.5 45.4 57.74 57.95 59.52 56.1 56.2 56.6
18/12/2018 05:17:59 59.82 58.49 58.49 47.3 45.6 45.4 60.34 59.59 59.59 56.1 56.2 56.6
18/12/2018 05:18:00 59.36 59.47 59.47 47.5 45.7 45.4 60.14 60.16 60.16 56.2 56.2 56.7
18/12/2018 05:18:01 57.33 59.12 59.47 47.6 45.8 45.4 59.41 60.13 60.16 56.2 56.2 56.7
18/12/2018 05:18:02 55.88 57.99 59.47 47.7 45.8 45.5 58.61 59.5 60.16 56.2 56.2 56.7
18/12/2018 05:18:03 60.62 60.02 60.02 48 46 45.5 61.24 60.88 60.88 56.2 56.2 56.7
18/12/2018 05:18:04 60.06 60.09 60.09 48.2 46.1 45.5 60.54 60.64 60.88 56.3 56.3 56.7
18/12/2018 05:18:05 60.65 60.72 60.72 48.4 46.2 45.6 60.93 61.03 61.03 56.3 56.3 56.7
18/12/2018 05:18:06 60.14 60.41 60.72 48.6 46.3 45.6 60.4 60.79 61.03 56.3 56.3 56.7
18/12/2018 05:18:07 60.45 61.41 61.41 48.9 46.5 45.6 60.68 61.37 61.37 56.3 56.3 56.7
18/12/2018 05:18:08 55.6 60.09 61.41 48.9 46.5 45.7 58.45 60.48 61.37 56.4 56.3 56.7
18/12/2018 05:18:09 50.5 57.63 61.41 48.9 46.5 45.7 56.3 59.2 61.37 56.4 56.3 56.7
18/12/2018 05:18:10 49.45 54.81 61.41 49 46.5 45.7 56.47 57.77 61.37 56.4 56.3 56.7
18/12/2018 05:18:11 48.26 52.07 61.41 49 46.5 45.7 56.48 57.02 61.37 56.4 56.3 56.7
18/12/2018 05:18:12 46.29 50.03 61.41 49 46.5 45.7 57.06 56.98 61.37 56.4 56.3 56.7
18/12/2018 05:18:13 47.2 48.04 61.41 49 46.5 45.7 57.06 57.25 61.37 56.4 56.3 56.7
18/12/2018 05:18:14 48.57 48.26 61.41 49 46.5 45.7 56.38 57.08 61.37 56.4 56.3 56.7
18/12/2018 05:18:15 48.33 48.42 61.41 49 46.5 45.7 56.26 56.74 61.37 56.4 56.3 56.7
18/12/2018 05:18:16 48.47 48.45 61.41 49 46.5 45.7 56.51 56.52 61.37 56.4 56.3 56.7
18/12/2018 05:18:17 47.48 48.45 61.41 49 46.5 45.7 57.33 57.09 61.37 56.4 56.3 56.7
18/12/2018 05:18:18 48.96 48.73 61.41 49 46.5 45.7 56.94 57.36 61.37 56.4 56.3 56.7
18/12/2018 05:18:19 58.22 57.19 61.41 49.1 46.6 45.7 59.76 59.15 61.37 56.4 56.3 56.7
18/12/2018 05:18:20 61.16 60.36 61.41 49.3 46.8 45.7 61.53 60.9 61.37 56.4 56.3 56.7
18/12/2018 05:18:21 60.84 60.83 61.41 49.5 46.9 45.8 61.3 61.18 61.37 56.5 56.3 56.7
18/12/2018 05:18:22 59.53 60.58 61.41 49.7 47 45.8 60.7 61.22 61.37 56.5 56.3 56.7
18/12/2018 05:18:23 58.22 59.83 61.41 49.8 47 45.8 59.58 60.78 61.37 56.5 56.3 56.7
18/12/2018 05:18:24 59.49 59.73 61.41 49.9 47.1 45.8 60.51 60.58 61.37 56.5 56.4 56.7
18/12/2018 05:18:25 61.94 61.61 61.61 50.1 47.2 45.9 62.23 61.74 61.74 56.6 56.4 56.7
18/12/2018 05:18:26 60.3 60.78 61.61 50.3 47.3 45.9 61.1 61.41 61.74 56.6 56.4 56.7
18/12/2018 05:18:27 60.45 61.13 61.61 50.4 47.4 46 60.84 61.67 61.74 56.6 56.4 56.7
18/12/2018 05:18:28 58.29 60.41 61.61 50.5 47.5 46 59.88 60.95 61.74 56.7 56.4 56.7
18/12/2018 05:18:29 56.04 59.78 61.61 50.6 47.5 46 58.74 60.68 61.74 56.7 56.4 56.7
18/12/2018 05:18:30 56.68 57.81 61.61 50.6 47.6 46 58.79 59.53 61.74 56.7 56.4 56.7
18/12/2018 05:18:31 59.07 58.69 61.61 50.7 47.6 46 59.85 59.79 61.74 56.7 56.4 56.7
18/12/2018 05:18:32 58.39 58.84 61.61 50.8 47.7 46 59.58 59.78 61.74 56.7 56.4 56.7
18/12/2018 05:18:33 59.23 59.18 61.61 50.9 47.7 46.1 60.09 60.09 61.74 56.7 56.4 56.7
18/12/2018 05:18:34 55.77 58.75 61.61 50.9 47.8 46.1 58.24 59.84 61.74 56.7 56.4 56.7
18/12/2018 05:18:35 56.46 57.23 61.61 51 47.8 46.1 58.81 59.07 61.74 56.8 56.4 56.7
18/12/2018 05:18:36 57.32 57.48 61.61 51 47.8 46.1 59.25 59.33 61.74 56.8 56.4 56.7
18/12/2018 05:18:37 57.04 57.19 61.61 51.1 47.9 46.1 58.88 59.11 61.74 56.8 56.4 56.7
18/12/2018 05:18:38 56 57.23 61.61 51.1 47.9 46.1 58.79 59.21 61.74 56.8 56.4 56.7
18/12/2018 05:18:39 57.27 57.23 61.61 51.2 47.9 46.2 59.25 59.19 61.74 56.8 56.4 56.7
18/12/2018 05:18:40 56.03 57.17 61.61 51.2 47.9 46.2 58.99 59.33 61.74 56.8 56.4 56.7
18/12/2018 05:18:41 55.53 56.61 61.61 51.3 48 46.2 58.09 59.06 61.74 56.8 56.4 56.7
18/12/2018 05:18:42 56.58 56.47 61.61 51.3 48 46.2 59.33 59.2 61.74 56.9 56.4 56.7
18/12/2018 05:18:43 57.98 57.71 61.61 51.4 48 46.2 59.6 59.59 61.74 56.9 56.4 56.7
18/12/2018 05:18:44 58.39 58.42 61.61 51.5 48.1 46.2 59.63 59.86 61.74 56.9 56.4 56.7
18/12/2018 05:18:45 58.79 59.03 61.61 51.5 48.1 46.2 59.9 60.04 61.74 56.9 56.4 56.7
18/12/2018 05:18:46 59.07 59.82 61.61 51.6 48.2 46.3 59.84 60.31 61.74 56.9 56.4 56.7
18/12/2018 05:18:47 56.76 58.91 61.61 51.7 48.2 46.3 58.92 59.91 61.74 56.9 56.4 56.7
18/12/2018 05:18:48 59.2 59.46 61.61 51.7 48.3 46.3 60.01 60.26 61.74 57 56.4 56.7
18/12/2018 05:18:49 58.76 59.13 61.61 51.8 48.3 46.3 60.7 60.57 61.74 57 56.4 56.7
18/12/2018 05:18:50 59.43 59.45 61.61 51.9 48.4 46.3 60.71 60.79 61.74 57 56.4 56.7
18/12/2018 05:18:51 57.6 59.34 61.61 51.9 48.4 46.4 59.41 60.73 61.74 57 56.4 56.7
18/12/2018 05:18:52 56.47 58.35 61.61 52 48.4 46.4 58.95 59.94 61.74 57 56.4 56.7
18/12/2018 05:18:53 54.93 57.16 61.61 52 48.4 46.4 58.72 59.44 61.74 57.1 56.5 56.7
18/12/2018 05:18:54 57.29 57.08 61.61 52.1 48.5 46.4 59.53 59.49 61.74 57.1 56.5 56.7
18/12/2018 05:18:55 55.38 56.9 61.13 52.1 48.5 46.4 59.92 59.91 61.67 57.1 56.5 56.7
18/12/2018 05:18:56 54.39 56.01 61.13 52.1 48.5 46.4 59.48 60.36 61.67 57.1 56.5 56.7
18/12/2018 05:18:57 56.28 56.17 60.41 52.1 48.5 46.4 58.08 59.44 60.95 57.1 56.5 56.7
18/12/2018 05:18:58 56.65 56.71 59.82 52.2 48.6 46.4 58.65 58.83 60.79 57.1 56.5 56.7
18/12/2018 05:18:59 56.75 57.08 59.82 52.2 48.6 46.4 58.55 58.85 60.79 57.1 56.5 56.7
18/12/2018 05:19:00 58.43 58.68 59.82 52.3 48.6 46.5 59.4 59.72 60.79 57.1 56.5 56.7
18/12/2018 05:19:01 59.55 59.28 59.82 52.4 48.7 46.5 60.33 60.06 60.79 57.2 56.5 56.7
18/12/2018 05:19:02 55.68 59.02 59.82 52.4 48.7 46.5 57.91 59.94 60.79 57.2 56.5 56.7
18/12/2018 05:19:03 57.62 58.82 59.82 52.4 48.7 46.5 59.06 59.62 60.79 57.2 56.5 56.7
18/12/2018 05:19:04 56.41 57.17 59.82 52.5 48.8 46.5 58.76 59.11 60.79 57.2 56.5 56.7
18/12/2018 05:19:05 58.53 58.5 59.82 52.5 48.8 46.5 60.63 60.25 60.79 57.2 56.5 56.7
18/12/2018 05:19:06 58.61 59.34 59.82 52.6 48.9 46.5 59.43 60.43 60.79 57.2 56.5 56.7
18/12/2018 05:19:07 57.4 58.61 59.82 52.6 48.9 46.6 58.59 59.7 60.79 57.2 56.5 56.7
18/12/2018 05:19:08 55.3 57.53 59.82 52.6 48.9 46.6 57.8 58.81 60.79 57.2 56.5 56.7
18/12/2018 05:19:09 55.98 56.69 59.82 52.7 48.9 46.6 58.33 58.36 60.79 57.3 56.5 56.7
18/12/2018 05:19:10 56.23 56.75 59.82 52.7 49 46.6 58.27 58.56 60.79 57.3 56.5 56.7
18/12/2018 05:19:11 57.02 57.35 59.82 52.7 49 46.6 58.91 58.87 60.79 57.3 56.5 56.8
18/12/2018 05:19:12 56.62 56.82 59.82 52.8 49 46.6 58.84 58.9 60.79 57.3 56.5 56.8
18/12/2018 05:19:13 55.76 56.99 59.82 52.8 49 46.6 58.22 59.05 60.79 57.3 56.5 56.8
18/12/2018 05:19:14 56.06 56.52 59.82 52.8 49.1 46.6 58.41 58.61 60.79 57.3 56.5 56.8
18/12/2018 05:19:15 57.81 57.8 59.82 52.9 49.1 46.6 59.12 59.15 60.79 57.3 56.6 56.8
18/12/2018 05:19:16 56.86 57.58 59.46 52.9 49.1 46.7 58.68 59 60.79 57.3 56.6 56.8
18/12/2018 05:19:17 56.47 57.14 59.46 52.9 49.1 46.7 58.46 58.85 60.79 57.3 56.6 56.8
18/12/2018 05:19:18 56.6 57.01 59.45 53 49.2 46.7 58.78 58.86 60.79 57.4 56.6 56.8
18/12/2018 05:19:19 57.91 57.71 59.45 53 49.2 46.7 59.19 59.13 60.79 57.4 56.6 56.8
18/12/2018 05:19:20 59.15 59.28 59.34 53.1 49.3 46.7 60.09 60.13 60.73 57.4 56.6 56.8
18/12/2018 05:19:21 57.55 59.08 59.34 53.1 49.3 46.7 59.54 60.03 60.43 57.4 56.6 56.8
18/12/2018 05:19:22 56.94 58.31 59.34 53.1 49.3 46.7 59.52 59.83 60.43 57.4 56.6 56.8
18/12/2018 05:19:23 57.94 58.01 59.34 53.2 49.3 46.8 60.18 60.15 60.43 57.4 56.6 56.8
18/12/2018 05:19:24 58.41 58.5 59.34 53.2 49.4 46.8 61.32 60.94 60.94 57.5 56.6 56.8
18/12/2018 05:19:25 59.83 59.8 59.8 53.3 49.4 46.8 61.39 61.48 61.48 57.5 56.6 56.8
18/12/2018 05:19:26 55.69 59.7 59.8 53.3 49.5 46.8 59.58 61.38 61.48 57.5 56.6 56.8
18/12/2018 05:19:27 55.08 57.75 59.8 53.3 49.5 46.8 58.92 60.36 61.48 57.5 56.6 56.8
18/12/2018 05:19:28 55.31 56.43 59.8 53.4 49.5 46.8 58.71 59.51 61.48 57.5 56.6 56.8
18/12/2018 05:19:29 56.43 56.38 59.8 53.4 49.5 46.8 58.44 59 61.48 57.5 56.6 56.8
18/12/2018 05:19:30 55.03 56.07 59.8 53.4 49.5 46.8 58.66 58.8 61.48 57.5 56.6 56.8
18/12/2018 05:19:31 55.28 56.21 59.8 53.4 49.5 46.9 58.58 58.85 61.48 57.5 56.6 56.8
18/12/2018 05:19:32 55.17 55.5 59.8 53.4 49.6 46.9 58.96 59 61.48 57.6 56.6 56.8
18/12/2018 05:19:33 55.03 55.6 59.8 53.5 49.6 46.9 59.04 59.09 61.48 57.6 56.7 56.8
18/12/2018 05:19:34 55.52 55.58 59.8 53.5 49.6 46.9 58.75 59.23 61.48 57.6 56.7 56.8
18/12/2018 05:19:35 55.04 55.75 59.8 53.5 49.6 46.9 59.22 59.29 61.48 57.6 56.7 56.8
18/12/2018 05:19:36 54.38 55.11 59.8 53.5 49.6 46.9 58.04 59.13 61.48 57.6 56.7 56.8
18/12/2018 05:19:37 56.26 56.08 59.8 53.6 49.6 46.9 58.92 58.91 61.48 57.6 56.7 56.8
18/12/2018 05:19:38 56 56.51 59.8 53.6 49.7 46.9 59.38 59.36 61.48 57.6 56.7 56.8
18/12/2018 05:19:39 54.3 55.99 59.8 53.6 49.7 46.9 58.91 59.27 61.48 57.6 56.7 56.8
18/12/2018 05:19:40 54.59 55.17 59.8 53.6 49.7 46.9 58.3 59.09 61.48 57.6 56.7 56.8
18/12/2018 05:19:41 55.64 55.91 59.8 53.6 49.7 46.9 58.92 58.96 61.48 57.6 56.7 56.8
18/12/2018 05:19:42 55.77 55.63 59.8 53.7 49.7 46.9 59.78 59.65 61.48 57.6 56.7 56.8
18/12/2018 05:19:43 54.41 56.1 59.8 53.7 49.7 46.9 59.25 59.8 61.48 57.7 56.7 56.8
18/12/2018 05:19:44 55.01 55.68 59.8 53.7 49.8 47 59.09 59.51 61.48 57.7 56.7 56.8
18/12/2018 05:19:45 54.22 54.86 59.8 53.7 49.8 47 59.02 59.37 61.48 57.7 56.7 56.8
18/12/2018 05:19:46 54.94 54.97 59.8 53.7 49.8 47 59.19 59.25 61.48 57.7 56.7 56.8
18/12/2018 05:19:47 53.93 54.8 59.8 53.7 49.8 47 58.17 59.12 61.48 57.7 56.7 56.8
18/12/2018 05:19:48 56.79 56.74 59.8 53.8 49.8 47 59.49 59.41 61.48 57.7 56.7 56.8
18/12/2018 05:19:49 56.96 57.41 59.8 53.8 49.8 47 60.05 59.87 61.48 57.7 56.7 56.8
18/12/2018 05:19:50 54.39 56.85 59.8 53.8 49.9 47 59.4 59.81 61.48 57.7 56.7 56.8
18/12/2018 05:19:51 55.99 55.98 59.8 53.8 49.9 47 60.62 60.43 61.48 57.7 56.7 56.8
18/12/2018 05:19:52 55.59 56.37 59.8 53.9 49.9 47 60.95 60.81 61.48 57.8 56.8 56.8
18/12/2018 05:19:53 55.7 56.34 59.8 53.9 49.9 47 60.32 60.74 61.48 57.8 56.8 56.8
18/12/2018 05:19:54 55.01 55.65 59.8 53.9 49.9 47 60.15 60.55 61.48 57.8 56.8 56.8
18/12/2018 05:19:55 55.2 55.69 59.7 53.9 49.9 47 60.37 60.67 61.38 57.8 56.8 56.8
18/12/2018 05:19:56 55.25 55.57 57.75 53.9 50 47 60.82 60.69 60.81 57.8 56.8 56.8
18/12/2018 05:19:57 54.32 55.53 57.41 53.9 50 47 59.2 60.64 60.81 57.9 56.8 56.8
18/12/2018 05:19:58 55.2 55.29 57.41 54 50 47 59.67 59.9 60.81 57.9 56.8 56.8
18/12/2018 05:19:59 54.15 54.79 57.41 54 50 47 59.38 59.72 60.81 57.9 56.8 56.8
18/12/2018 05:20:00 54.52 54.74 57.41 54 50 47 59.7 59.75 60.81 57.9 56.8 56.8
18/12/2018 05:20:01 55.27 55.07 57.41 54 50 47 60.19 59.99 60.81 57.9 56.8 56.8
18/12/2018 05:20:02 55.21 55.48 57.41 54 50 47 60 60.15 60.81 57.9 56.8 56.8
18/12/2018 05:20:03 55.8 55.8 57.41 54 50.1 47 60.43 60.34 60.81 58 56.8 56.8
18/12/2018 05:20:04 55.88 56.05 57.41 54.1 50.1 47 62.06 61.58 61.58 58 56.8 56.8
18/12/2018 05:20:05 56.3 56.23 57.41 54.1 50.1 47 61.75 61.85 61.85 58 56.9 56.8
18/12/2018 05:20:06 56.02 56.38 57.41 54.1 50.1 47 60.37 61.62 61.85 58 56.9 56.8
18/12/2018 05:20:07 58.35 58.05 58.05 54.1 50.1 47 61.43 61.34 61.85 58 56.9 56.8
18/12/2018 05:20:08 54.87 57.7 58.05 54.2 50.2 47 60.22 61.29 61.85 58.1 56.9 56.8
18/12/2018 05:20:09 55.62 56.2 58.05 54.2 50.2 47 60.41 60.65 61.85 58.1 56.9 56.8
18/12/2018 05:20:10 55.74 56.17 58.05 54.2 50.2 47 60.73 60.86 61.85 58.1 56.9 56.8
18/12/2018 05:20:11 56.31 56.5 58.05 54.2 50.2 47 60.28 60.76 61.85 58.1 56.9 56.8
18/12/2018 05:20:12 54.88 56.21 58.05 54.2 50.2 47 60.75 60.67 61.85 58.1 56.9 56.8
18/12/2018 05:20:13 55.6 55.67 58.05 54.3 50.2 47 61.67 61.48 61.85 58.2 56.9 56.8
18/12/2018 05:20:14 55.22 55.81 58.05 54.3 50.2 47 61.65 61.72 61.85 58.2 56.9 56.8
18/12/2018 05:20:15 58.7 58.47 58.47 54.3 50.3 47 62.64 62.31 62.31 58.2 56.9 56.8
18/12/2018 05:20:16 58.57 58.81 58.81 54.3 50.3 47 62.41 62.55 62.55 58.2 57 56.8
18/12/2018 05:20:17 55.93 58.02 58.81 54.4 50.3 47 61.57 62.27 62.55 58.3 57 56.8
18/12/2018 05:20:18 55.95 56.83 58.81 54.4 50.3 47 61.98 62.09 62.55 58.3 57 56.8
18/12/2018 05:20:19 56.08 56.42 58.81 54.4 50.4 47.1 64.33 63.81 63.81 58.3 57 56.8
18/12/2018 05:20:20 56.52 56.75 58.81 54.4 50.4 47.1 63.7 63.89 63.89 58.4 57 56.8
18/12/2018 05:20:21 55.15 56.27 58.81 54.4 50.4 47.1 63.91 64.04 64.04 58.4 57 56.8
18/12/2018 05:20:22 56.47 56.35 58.81 54.5 50.4 47.1 65.27 64.81 64.81 58.5 57.1 56.8
18/12/2018 05:20:23 56.05 56.54 58.81 54.5 50.4 47.1 64.09 64.99 64.99 58.5 57.1 56.8
18/12/2018 05:20:24 56.22 56.54 58.81 54.5 50.4 47.1 63.8 64.36 64.99 58.6 57.1 56.8
18/12/2018 05:20:25 55.88 56.53 58.81 54.5 50.5 47.1 63.28 63.93 64.99 58.6 57.1 56.8
18/12/2018 05:20:26 57.06 56.91 58.81 54.6 50.5 47.1 63.01 63.69 64.99 58.6 57.1 56.8
18/12/2018 05:20:27 55.16 56.75 58.81 54.6 50.5 47.1 62.45 63.17 64.99 58.7 57.2 56.8
18/12/2018 05:20:28 56.54 56.78 58.81 54.6 50.5 47.1 63.29 63.15 64.99 58.7 57.2 56.8
18/12/2018 05:20:29 54.6 56.77 58.81 54.6 50.5 47.1 62.62 63.29 64.99 58.7 57.2 56.8
18/12/2018 05:20:30 55.51 55.78 58.81 54.6 50.5 47.1 60.91 62.71 64.99 58.8 57.2 56.8
18/12/2018 05:20:31 55.99 56.27 58.81 54.6 50.6 47.1 61.08 61.65 64.99 58.8 57.2 56.8
18/12/2018 05:20:32 56.19 56.37 58.81 54.7 50.6 47.1 63.18 62.73 64.99 58.8 57.2 56.8
18/12/2018 05:20:33 55.82 56.29 58.81 54.7 50.6 47.2 64.13 63.68 64.99 58.9 57.2 56.8
18/12/2018 05:20:34 54.49 56.06 58.81 54.7 50.6 47.2 64.26 64.13 64.99 58.9 57.3 56.8
18/12/2018 05:20:35 55.18 55.52 58.81 54.7 50.6 47.2 64.7 64.64 64.99 58.9 57.3 56.8
18/12/2018 05:20:36 55.04 55.4 58.81 54.7 50.6 47.2 64.38 64.53 64.99 59 57.3 56.8
18/12/2018 05:20:37 56.45 56.11 58.81 54.7 50.6 47.2 64.18 64.47 64.99 59 57.3 56.8
18/12/2018 05:20:38 54.93 56.2 58.81 54.8 50.7 47.2 63.84 64.44 64.99 59.1 57.3 56.8
18/12/2018 05:20:39 56.82 56.73 58.81 54.8 50.7 47.2 63.97 64.03 64.99 59.1 57.4 56.8
18/12/2018 05:20:40 54.5 56.54 58.81 54.8 50.7 47.2 62.86 64.04 64.99 59.1 57.4 56.8
18/12/2018 05:20:41 55.89 55.87 58.81 54.8 50.7 47.2 61.77 63.26 64.99 59.2 57.4 56.8
18/12/2018 05:20:42 54.2 55.74 58.81 54.8 50.7 47.2 60.87 62.38 64.99 59.2 57.4 56.8
18/12/2018 05:20:43 58.9 58.79 58.81 54.9 50.7 47.2 61.58 61.83 64.99 59.2 57.4 56.8
18/12/2018 05:20:44 55.24 58.64 58.81 54.9 50.7 47.2 61.2 61.77 64.99 59.2 57.4 56.8
18/12/2018 05:20:45 54.65 56.86 58.81 54.9 50.7 47.3 62.29 62.1 64.99 59.2 57.4 56.9
18/12/2018 05:20:46 55.69 56 58.79 54.9 50.8 47.3 62.95 62.76 64.99 59.3 57.4 56.9
18/12/2018 05:20:47 56.3 56.33 58.79 54.9 50.8 47.3 61.95 62.62 64.99 59.3 57.4 56.9
18/12/2018 05:20:48 54.24 56.07 58.79 54.9 50.8 47.3 60.98 62.09 64.99 59.3 57.4 56.9
18/12/2018 05:20:49 54.62 55.11 58.79 54.9 50.8 47.3 60.69 61.49 64.99 59.3 57.4 56.9
18/12/2018 05:20:50 55.62 55.85 58.79 55 50.8 47.3 61.26 61.44 64.99 59.3 57.4 56.9
18/12/2018 05:20:51 55.11 55.37 58.79 55 50.8 47.3 60.99 61.21 64.99 59.3 57.4 56.9
18/12/2018 05:20:52 54.98 55.44 58.79 55 50.8 47.3 61.01 61.25 64.99 59.4 57.4 56.9
18/12/2018 05:20:53 55.08 55.31 58.79 55 50.8 47.3 61.24 61.33 64.64 59.4 57.5 56.9
18/12/2018 05:20:54 53.69 55.02 58.79 55 50.8 47.3 60.41 61.1 64.64 59.4 57.5 56.9
18/12/2018 05:20:55 54.43 54.73 58.79 55 50.9 47.3 59.34 60.73 64.64 59.4 57.5 56.9
18/12/2018 05:20:56 52.86 54.6 58.79 55 50.9 47.3 59.14 60 64.64 59.4 57.5 56.9
18/12/2018 05:20:57 54.19 54.32 58.79 55 50.9 47.3 59.39 59.59 64.64 59.4 57.5 56.9
18/12/2018 05:20:58 55.3 55.37 58.79 55.1 50.9 47.3 60.46 60.13 64.64 59.4 57.5 56.9
18/12/2018 05:20:59 55.71 55.74 58.79 55.1 50.9 47.3 60.09 60.37 64.64 59.4 57.5 56.9
18/12/2018 05:21:00 53.29 55.38 58.79 55.1 50.9 47.3 59.68 60.24 64.64 59.4 57.5 56.9
18/12/2018 05:21:01 54.78 54.8 58.79 55.1 50.9 47.4 59.3 59.79 64.64 59.4 57.5 56.9
18/12/2018 05:21:02 55.08 55.15 58.79 55.1 50.9 47.4 59.47 59.77 64.64 59.4 57.5 56.9
18/12/2018 05:21:03 54.21 54.98 58.79 55.1 50.9 47.4 59.27 59.58 64.64 59.5 57.5 56.9
18/12/2018 05:21:04 56.07 55.83 58.79 55.1 51 47.4 59.88 59.87 64.64 59.5 57.5 56.9
18/12/2018 05:21:05 54.81 55.81 58.79 55.1 51 47.4 59.18 59.82 64.53 59.5 57.5 56.9
18/12/2018 05:21:06 53.1 55.18 58.79 55.2 51 47.4 59.37 59.56 64.47 59.5 57.5 56.9
18/12/2018 05:21:07 53.69 54.12 58.79 55.2 51 47.4 59.29 59.54 64.44 59.5 57.5 56.9
18/12/2018 05:21:08 53.58 54.2 58.79 55.2 51 47.4 59.66 59.64 64.04 59.5 57.5 56.9
18/12/2018 05:21:09 53.71 53.79 58.79 55.2 51 47.4 58.55 59.58 64.04 59.5 57.5 56.9
18/12/2018 05:21:10 55.46 55.45 58.79 55.2 51 47.4 58.8 59.19 63.26 59.5 57.5 56.9
18/12/2018 05:21:11 54.75 54.91 58.79 55.2 51 47.4 58.99 59.1 62.76 59.5 57.5 56.9
18/12/2018 05:21:12 57.43 56.67 58.79 55.2 51 47.4 60.04 59.73 62.76 59.5 57.5 56.9
18/12/2018 05:21:13 56.9 57.19 58.64 55.2 51.1 47.4 59.95 60 62.76 59.5 57.6 56.9
18/12/2018 05:21:14 53.88 56.82 57.19 55.3 51.1 47.4 58.93 59.79 62.76 59.5 57.6 56.9
18/12/2018 05:21:15 55.67 55.73 57.19 55.3 51.1 47.4 58.98 59.35 62.76 59.6 57.6 56.9
18/12/2018 05:21:16 55.9 56.06 57.19 55.3 51.1 47.5 59.51 59.46 62.62 59.6 57.6 56.9
18/12/2018 05:21:17 54.18 56.07 57.19 55.3 51.1 47.5 58.72 59.43 62.09 59.6 57.6 56.9
18/12/2018 05:21:18 55.91 55.65 57.19 55.3 51.1 47.5 59.52 59.42 61.49 59.6 57.6 56.9
18/12/2018 05:21:19 56.05 56.38 57.19 55.3 51.1 47.5 59.54 59.55 61.44 59.6 57.6 56.9
18/12/2018 05:21:20 53.64 55.68 57.19 55.3 51.1 47.5 58.32 59.52 61.33 59.6 57.6 56.9
18/12/2018 05:21:21 54.96 55.09 57.19 55.4 51.2 47.5 59.81 59.62 61.33 59.6 57.6 56.9
18/12/2018 05:21:22 55.46 55.38 57.19 55.4 51.2 47.5 58.94 59.45 61.33 59.6 57.6 56.9
18/12/2018 05:21:23 53.78 55.42 57.19 55.4 51.2 47.5 58.02 59.17 61.1 59.6 57.6 56.9
18/12/2018 05:21:24 53.67 54.92 57.19 55.4 51.2 47.5 58.53 58.7 60.73 59.6 57.6 56.9
18/12/2018 05:21:25 54.98 55.05 57.19 55.4 51.2 47.5 62.49 61.52 61.52 59.6 57.6 56.9
18/12/2018 05:21:26 54.53 54.62 57.19 55.4 51.2 47.5 61.61 61.73 61.73 59.6 57.6 56.9
18/12/2018 05:21:27 54.83 54.97 57.19 55.4 51.2 47.5 61.12 62.13 62.13 59.7 57.6 56.9
18/12/2018 05:21:28 53.53 54.82 57.19 55.4 51.2 47.5 60.88 61.22 62.13 59.7 57.6 56.9
18/12/2018 05:21:29 53.64 54.3 57.19 55.4 51.2 47.5 60.99 61.36 62.13 59.7 57.6 56.9
18/12/2018 05:21:30 53.65 53.86 57.19 55.4 51.2 47.5 61.55 61.62 62.13 59.7 57.6 56.9
18/12/2018 05:21:31 55.75 55.71 57.19 55.5 51.2 47.5 60.65 61.28 62.13 59.7 57.6 56.9
18/12/2018 05:21:32 54.4 55.29 57.19 55.5 51.3 47.5 59.89 60.85 62.13 59.7 57.6 56.9
18/12/2018 05:21:33 54 54.5 57.19 55.5 51.3 47.6 58.75 60.2 62.13 59.7 57.6 56.9
18/12/2018 05:21:34 53.83 54.51 57.19 55.5 51.3 47.6 59.56 59.66 62.13 59.7 57.6 56.9
18/12/2018 05:21:35 53.2 53.95 57.19 55.5 51.3 47.6 58.29 59.41 62.13 59.7 57.6 56.9
18/12/2018 05:21:36 54.62 54.61 57.19 55.5 51.3 47.6 58.86 59.06 62.13 59.7 57.6 56.9
18/12/2018 05:21:37 52.52 54.35 57.19 55.5 51.3 47.6 57.43 58.81 62.13 59.7 57.6 56.9
18/12/2018 05:21:38 55.03 54.71 57.19 55.5 51.3 47.6 59.26 59.08 62.13 59.7 57.7 56.9
18/12/2018 05:21:39 54.7 55 57.19 55.5 51.3 47.6 59 58.97 62.13 59.8 57.7 56.9
18/12/2018 05:21:40 54.31 54.89 57.19 55.5 51.3 47.6 58.67 58.96 62.13 59.8 57.7 56.9
18/12/2018 05:21:41 53.65 54.46 57.19 55.6 51.3 47.6 58.25 58.86 62.13 59.8 57.7 56.9
18/12/2018 05:21:42 53.4 54.17 57.19 55.6 51.3 47.6 58.45 58.86 62.13 59.8 57.7 56.9
18/12/2018 05:21:43 54.54 54.38 56.82 55.6 51.3 47.6 58.59 58.65 62.13 59.8 57.7 56.9
18/12/2018 05:21:44 55.19 55.17 56.38 55.6 51.4 47.6 58.54 58.67 62.13 59.8 57.7 56.9
18/12/2018 05:21:45 54.46 55.08 56.38 55.6 51.4 47.6 58.52 58.72 62.13 59.8 57.7 56.9
18/12/2018 05:21:46 54.49 55.23 56.38 55.6 51.4 47.6 57.98 58.72 62.13 59.8 57.7 56.9
18/12/2018 05:21:47 54.4 54.89 56.38 55.6 51.4 47.6 58.85 58.72 62.13 59.8 57.7 56.9
18/12/2018 05:21:48 54.53 54.91 56.38 55.6 51.4 47.6 57.77 58.55 62.13 59.8 57.7 56.9
18/12/2018 05:21:49 54.9 55.52 55.71 55.6 51.4 47.6 58.63 58.57 62.13 59.8 57.7 56.9
18/12/2018 05:21:50 53.98 55.24 55.71 55.6 51.4 47.6 57.88 58.65 62.13 59.8 57.7 56.9
18/12/2018 05:21:51 53.97 54.56 55.71 55.6 51.4 47.6 57.88 58.11 62.13 59.8 57.7 56.9
18/12/2018 05:21:52 55.2 55.12 55.71 55.7 51.4 47.6 58.86 58.62 62.13 59.8 57.7 56.9
18/12/2018 05:21:53 53.23 54.65 55.71 55.7 51.4 47.6 57.83 58.49 62.13 59.8 57.7 56.9
18/12/2018 05:21:54 54.77 54.48 55.71 55.7 51.4 47.7 58.63 58.44 62.13 59.8 57.7 56.9
18/12/2018 05:21:55 54.44 54.75 55.71 55.7 51.5 47.7 58.67 58.74 62.13 59.8 57.7 56.9
18/12/2018 05:21:56 53.7 54.65 55.71 55.7 51.5 47.7 58.45 58.71 62.13 59.8 57.7 56.9
18/12/2018 05:21:57 54.29 54.52 55.71 55.7 51.5 47.7 58.16 58.51 61.62 59.8 57.7 56.9
18/12/2018 05:21:58 54.45 54.86 55.71 55.7 51.5 47.7 57.69 58.38 61.62 59.8 57.7 56.9
18/12/2018 05:21:59 54.8 54.82 55.71 55.7 51.5 47.7 58.27 58.25 61.62 59.8 57.7 56.9
18/12/2018 05:22:00 53 54.74 55.71 55.7 51.5 47.7 57.84 58.52 61.28 59.8 57.7 56.9
18/12/2018 05:22:01 54.7 54.83 55.52 55.7 51.5 47.7 58.15 58.17 60.85 59.8 57.7 56.9
18/12/2018 05:22:02 53.59 55.22 55.52 55.7 51.5 47.7 58.03 58.5 60.2 59.8 57.7 56.9
18/12/2018 05:22:03 54.09 54.44 55.52 55.7 51.5 47.7 58.11 58.28 59.66 59.8 57.7 56.9
18/12/2018 05:22:04 53.32 54.16 55.52 55.7 51.5 47.7 57.61 58.11 59.41 59.8 57.7 56.9
18/12/2018 05:22:05 54.43 54.15 55.52 55.7 51.5 47.7 58.11 58.04 59.08 59.8 57.7 56.9
18/12/2018 05:22:06 53.16 54.09 55.52 55.7 51.5 47.7 57.8 58.19 59.08 59.8 57.7 57
18/12/2018 05:22:07 52.95 53.54 55.52 55.7 51.5 47.7 57.97 58.12 59.08 59.8 57.7 57
18/12/2018 05:22:08 54.43 54.26 55.52 55.7 51.6 47.7 58.6 58.43 58.97 59.8 57.7 57
18/12/2018 05:22:09 53.33 53.85 55.52 55.7 51.6 47.7 58.01 58.34 58.96 59.8 57.7 57
18/12/2018 05:22:10 54.43 54.37 55.52 55.7 51.6 47.7 58.1 58.34 58.86 59.8 57.7 57
18/12/2018 05:22:11 54.05 54.32 55.52 55.7 51.6 47.7 58.08 58.35 58.86 59.8 57.7 57
18/12/2018 05:22:12 53.63 54.37 55.52 55.8 51.6 47.7 57.82 58.31 58.74 59.8 57.7 57
18/12/2018 05:22:13 53.34 54.03 55.52 55.8 51.6 47.7 58.54 58.44 58.74 59.8 57.7 57
18/12/2018 05:22:14 53.47 53.79 55.52 55.8 51.6 47.7 58.35 58.69 58.74 59.8 57.7 57
18/12/2018 05:22:15 55.37 54.86 55.52 55.8 51.6 47.8 58.32 58.47 58.74 59.8 57.7 57
18/12/2018 05:22:16 53.88 54.77 55.52 55.8 51.6 47.8 57.31 58.28 58.74 59.8 57.7 57
18/12/2018 05:22:17 54.01 54.58 55.52 55.8 51.6 47.8 57.58 57.86 58.74 59.8 57.7 57
18/12/2018 05:22:18 53.83 54.39 55.52 55.8 51.6 47.8 57.12 57.75 58.74 59.8 57.8 57
18/12/2018 05:22:19 53.43 54.1 55.24 55.8 51.6 47.8 58.07 57.79 58.74 59.8 57.8 57
18/12/2018 05:22:20 55.35 55.25 55.25 55.8 51.6 47.8 58.54 58.32 58.74 59.8 57.8 57
18/12/2018 05:22:21 54.58 54.81 55.25 55.8 51.7 47.8 58.01 58.38 58.74 59.8 57.8 57
18/12/2018 05:22:22 53.83 54.97 55.25 55.8 51.7 47.8 57.75 58.09 58.74 59.8 57.8 57
18/12/2018 05:22:23 54.24 54.5 55.25 55.9 51.7 47.8 57.52 57.89 58.74 59.8 57.8 57
18/12/2018 05:22:24 54.21 54.62 55.25 55.9 51.7 47.8 58 58.06 58.74 59.9 57.8 57
18/12/2018 05:22:25 56.14 56.26 56.26 55.9 51.7 47.8 58.6 58.59 58.71 59.9 57.8 57
18/12/2018 05:22:26 55.11 55.55 56.26 55.9 51.7 47.8 58.53 58.63 58.69 59.9 57.8 57
18/12/2018 05:22:27 54.72 55.84 56.26 55.9 51.7 47.8 57.71 58.74 58.74 59.9 57.8 57
18/12/2018 05:22:28 54.86 55.76 56.26 55.9 51.7 47.8 57.99 58.46 58.74 59.9 57.8 57
18/12/2018 05:22:29 53.83 54.65 56.26 55.9 51.7 47.8 57.83 57.98 58.74 59.9 57.8 57
18/12/2018 05:22:30 54.08 54.54 56.26 55.9 51.7 47.8 58.09 58.35 58.74 59.9 57.8 57
18/12/2018 05:22:31 53.59 54.64 56.26 55.9 51.7 47.8 59.6 59.36 59.36 59.9 57.8 57
18/12/2018 05:22:32 52.69 53.8 56.26 55.9 51.7 47.8 58.36 59.01 59.36 59.9 57.8 57
18/12/2018 05:22:33 53.94 53.83 56.26 55.9 51.8 47.8 58.37 58.71 59.36 59.9 57.8 57
18/12/2018 05:22:34 53.59 53.88 56.26 55.9 51.8 47.8 58.32 58.5 59.36 59.9 57.8 57
18/12/2018 05:22:35 55.09 54.98 56.26 56 51.8 47.9 59.54 59.37 59.37 59.9 57.8 57
18/12/2018 05:22:36 56.22 55.92 56.26 56 51.8 47.9 60.38 60.07 60.07 59.9 57.8 57
18/12/2018 05:22:37 56.26 56.23 56.26 56 51.8 47.9 60.76 60.59 60.59 59.9 57.8 57
18/12/2018 05:22:38 56.77 56.66 56.66 56 51.8 47.9 61.52 61.19 61.19 59.9 57.8 57
18/12/2018 05:22:39 58.2 57.84 57.84 56 51.8 47.9 63.59 62.99 62.99 60 57.8 57
18/12/2018 05:22:40 60.81 60.07 60.07 56.1 51.9 47.9 65.44 64.87 64.87 60 57.9 57
18/12/2018 05:22:41 62.46 61.74 61.74 56.1 51.9 47.9 67.34 66.76 66.76 60.1 57.9 57
18/12/2018 05:22:42 64.23 63.56 63.56 56.2 52 48 69.3 68.64 68.64 60.2 58 57
18/12/2018 05:22:43 65.28 64.7 64.7 56.3 52.1 48.1 69.63 69.42 69.42 60.3 58 57.1
18/12/2018 05:22:44 64.27 64.78 64.78 56.4 52.2 48.1 68.02 69.22 69.42 60.4 58.1 57.1
18/12/2018 05:22:45 63.25 64.33 64.78 56.4 52.2 48.2 67.86 68.54 69.42 60.4 58.1 57.1
18/12/2018 05:22:46 61.72 63.69 64.78 56.4 52.3 48.2 65.02 68.03 69.42 60.5 58.1 57.1
18/12/2018 05:22:47 60.21 62.47 64.78 56.5 52.3 48.2 64.03 66.35 69.42 60.5 58.1 57.1
18/12/2018 05:22:48 59.97 61.15 64.78 56.5 52.3 48.2 65.07 65.18 69.42 60.5 58.2 57.1
18/12/2018 05:22:49 59.45 60.42 64.78 56.5 52.4 48.2 65.02 65.17 69.42 60.6 58.2 57.1
18/12/2018 05:22:50 58.84 59.83 64.78 56.5 52.4 48.2 62.94 65.03 69.42 60.6 58.2 57.1
18/12/2018 05:22:51 57.41 59.22 64.78 56.5 52.4 48.3 63.99 64.11 69.42 60.6 58.2 57.1
18/12/2018 05:22:52 56.38 58.15 64.78 56.5 52.4 48.3 63.49 64.61 69.42 60.6 58.2 57.1
18/12/2018 05:22:53 56.15 57.1 64.78 56.5 52.4 48.3 60.89 63.52 69.42 60.6 58.2 57.1
18/12/2018 05:22:54 54.43 56.44 64.78 56.5 52.4 48.3 59.66 61.96 69.42 60.6 58.2 57.1
18/12/2018 05:22:55 54.01 55.44 64.78 56.5 52.4 48.3 58.62 60.73 69.42 60.6 58.2 57.1
18/12/2018 05:22:56 55.29 56.03 64.78 56.5 52.4 48.3 59.8 59.92 69.42 60.6 58.2 57.1
18/12/2018 05:22:57 54.92 55.1 64.78 56.5 52.4 48.3 59.56 59.82 69.42 60.6 58.2 57.1
18/12/2018 05:22:58 53.64 55.03 64.78 56.5 52.5 48.3 58.95 59.72 69.42 60.6 58.2 57.1
18/12/2018 05:22:59 55.71 55.52 64.78 56.5 52.5 48.3 59.79 59.78 69.42 60.6 58.2 57.1
18/12/2018 05:23:00 53.85 55.11 64.78 56.5 52.5 48.3 59.57 59.89 69.42 60.6 58.2 57.1
18/12/2018 05:23:01 53.5 54.23 64.78 56.5 52.5 48.3 58.84 59.67 69.42 60.6 58.2 57.1
18/12/2018 05:23:02 55.66 55.19 64.78 56.5 52.5 48.3 60.93 60.39 69.42 60.6 58.2 57.1
18/12/2018 05:23:03 55.18 55.36 64.78 56.5 52.5 48.3 62.28 61.93 69.42 60.7 58.1 57.1
18/12/2018 05:23:04 56.77 56.33 64.78 56.5 52.5 48.3 61.62 62.47 69.42 60.7 58.1 57.1
18/12/2018 05:23:05 54.67 56.17 64.78 56.4 52.5 48.3 60 61.42 69.42 60.7 58.1 57.1
18/12/2018 05:23:06 54.37 55.38 64.78 56.4 52.5 48.3 59.56 60.72 69.42 60.7 58.1 57.1
18/12/2018 05:23:07 55.05 55.23 64.78 56.4 52.5 48.3 58.3 59.89 69.42 60.6 58.1 57.1
18/12/2018 05:23:08 52.79 55.1 64.78 56.4 52.5 48.3 57.65 59.03 69.42 60.6 58.1 57.1
18/12/2018 05:23:09 55.79 55.47 64.78 56.4 52.5 48.3 58.9 58.77 69.42 60.6 58.2 57.1
18/12/2018 05:23:10 53.86 55.64 64.78 56.4 52.5 48.4 58.55 58.95 69.42 60.7 58.2 57.1
18/12/2018 05:23:11 53.6 54.38 64.78 56.4 52.5 48.4 59.11 58.95 69.42 60.7 58.2 57.1
18/12/2018 05:23:12 54.58 54.84 64.78 56.4 52.5 48.4 60.92 60.39 69.42 60.7 58.2 57.2
18/12/2018 05:23:13 52.97 54.36 64.78 56.4 52.5 48.4 60.53 61.04 69.22 60.7 58.2 57.2
18/12/2018 05:23:14 55.11 54.69 64.33 56.4 52.6 48.4 60.88 60.85 68.54 60.7 58.2 57.2
18/12/2018 05:23:15 54.09 54.5 63.69 56.4 52.6 48.4 61.18 61.18 68.03 60.7 58.2 57.2
18/12/2018 05:23:16 55.66 55.42 62.47 56.4 52.6 48.4 61.78 61.66 66.35 60.7 58.2 57.2
18/12/2018 05:23:17 56.47 56.26 61.15 56.4 52.6 48.4 64.74 63.93 65.18 60.7 58.2 57.2
18/12/2018 05:23:18 55.13 55.99 60.42 56.4 52.6 48.4 61.49 63.48 65.17 60.7 58.2 57.2
18/12/2018 05:23:19 54.46 55.48 59.83 56.4 52.6 48.4 61.15 62.2 65.03 60.8 58.2 57.2
18/12/2018 05:23:20 57.01 56.36 59.22 56.4 52.6 48.4 60.53 61.72 64.61 60.7 58.2 57.2
18/12/2018 05:23:21 54.78 56.25 58.15 56.4 52.6 48.4 60.4 61.09 64.61 60.7 58.2 57.2
18/12/2018 05:23:22 53.46 55.33 57.1 56.4 52.6 48.4 59.99 60.56 63.93 60.7 58.2 57.2
18/12/2018 05:23:23 53 54.29 56.44 56.3 52.6 48.4 62.61 61.95 63.93 60.8 58.2 57.2
18/12/2018 05:23:24 53.36 54.12 56.36 56.3 52.6 48.4 59.59 61.97 63.93 60.8 58.2 57.2
18/12/2018 05:23:25 54.09 54.36 56.36 56.3 52.6 48.4 58.8 60.59 63.93 60.7 58.3 57.2
18/12/2018 05:23:26 54.72 54.57 56.36 56.2 52.6 48.4 58.44 59.46 63.93 60.7 58.3 57.2
18/12/2018 05:23:27 53.35 54.51 56.36 56.2 52.6 48.4 57.5 58.87 63.93 60.7 58.3 57.2
18/12/2018 05:23:28 54.86 55.05 56.36 56.2 52.7 48.4 57.64 58.35 63.93 60.7 58.3 57.2
18/12/2018 05:23:29 54.99 55.32 56.36 56.2 52.7 48.4 58.34 58.37 63.93 60.7 58.3 57.2
18/12/2018 05:23:30 54.87 55.1 56.36 56.2 52.7 48.4 58.37 58.29 63.93 60.7 58.3 57.2
18/12/2018 05:23:31 54.73 55.26 56.36 56.2 52.7 48.4 58.64 58.66 63.93 60.7 58.3 57.2
18/12/2018 05:23:32 53.96 55.23 56.36 56.2 52.7 48.5 58.2 58.7 63.93 60.7 58.3 57.2
18/12/2018 05:23:33 54.1 54.59 56.36 56.1 52.7 48.5 58.94 58.77 63.93 60.7 58.3 57.2
18/12/2018 05:23:34 53.36 54.14 56.36 56.1 52.7 48.5 58.34 58.76 63.93 60.7 58.3 57.2
18/12/2018 05:23:35 53.44 53.75 56.36 56.1 52.7 48.5 60.2 59.89 63.93 60.7 58.3 57.2
18/12/2018 05:23:36 57.13 56.59 56.59 56.1 52.7 48.5 61.07 60.72 63.93 60.7 58.3 57.2
18/12/2018 05:23:37 56.11 56.23 56.59 56.1 52.7 48.5 65.52 64.28 64.28 60.8 58.3 57.2
18/12/2018 05:23:38 56.63 56.63 56.63 56.1 52.7 48.5 63.87 64.36 64.36 60.8 58.3 57.2
18/12/2018 05:23:39 57.29 57.2 57.2 56.1 52.7 48.5 67.88 66.99 66.99 60.8 58.4 57.2
18/12/2018 05:23:40 56.54 57.18 57.2 56.1 52.8 48.5 65.14 67 67 60.9 58.4 57.2
18/12/2018 05:23:41 57.76 57.5 57.5 56.1 52.8 48.5 64.1 65.78 67 60.9 58.4 57.2
18/12/2018 05:23:42 58.3 58.3 58.3 56.1 52.8 48.5 63.29 64.92 67 60.9 58.4 57.2
18/12/2018 05:23:43 56.32 57.9 58.3 56.1 52.8 48.5 60.95 63.89 67 60.9 58.4 57.2
18/12/2018 05:23:44 55.62 56.86 58.3 56.1 52.8 48.5 59.88 62.21 67 60.9 58.4 57.2
18/12/2018 05:23:45 55.79 56.47 58.3 56.1 52.8 48.5 60.58 60.99 67 60.9 58.4 57.2
18/12/2018 05:23:46 55.21 55.89 58.3 56.1 52.8 48.5 60.69 61.05 67 60.9 58.4 57.2
18/12/2018 05:23:47 54.55 55.42 58.3 56.1 52.8 48.6 59.65 60.79 67 60.9 58.4 57.2
18/12/2018 05:23:48 53.94 55.03 58.3 56.1 52.8 48.6 59.98 60.17 67 60.9 58.4 57.2
18/12/2018 05:23:49 53.95 54.6 58.3 56 52.8 48.6 59.09 60.2 67 60.9 58.4 57.2
18/12/2018 05:23:50 52.73 54.19 58.3 56 52.8 48.6 57.96 59.4 67 60.9 58.4 57.2
18/12/2018 05:23:51 54.27 54.09 58.3 56 52.9 48.6 59.27 59.21 67 60.9 58.4 57.2
18/12/2018 05:23:52 54.43 54.65 58.3 56 52.9 48.6 57.76 58.91 67 60.9 58.4 57.2
18/12/2018 05:23:53 52.96 54.17 58.3 56 52.9 48.6 56.34 58.3 67 60.9 58.4 57.2
18/12/2018 05:23:54 54.9 54.55 58.3 56 52.9 48.6 58.2 57.9 67 60.9 58.5 57.2
18/12/2018 05:23:55 53.55 54.6 58.3 56 52.9 48.6 57.49 58.01 67 60.9 58.5 57.2
18/12/2018 05:23:56 52.88 53.86 58.3 56 52.9 48.6 56.81 57.55 67 60.9 58.5 57.2
18/12/2018 05:23:57 54.35 54.38 58.3 56 52.9 48.6 57.88 57.78 67 60.9 58.5 57.2
18/12/2018 05:23:58 54.16 54.71 58.3 56 52.9 48.6 57.45 57.9 67 60.9 58.5 57.2
18/12/2018 05:23:59 54.17 54.36 58.3 56 52.9 48.6 57.11 57.39 67 60.9 58.5 57.2
18/12/2018 05:24:00 54.62 54.72 58.3 55.9 52.9 48.6 57.12 57.41 67 60.9 58.5 57.2
18/12/2018 05:24:01 54.26 54.54 58.3 55.9 52.9 48.6 57.15 57.4 67 60.9 58.5 57.2
18/12/2018 05:24:02 54.41 54.68 58.3 55.9 52.9 48.6 57.01 57.33 67 60.9 58.5 57.2
18/12/2018 05:24:03 53.29 54.37 58.3 55.9 52.9 48.6 56.67 57 67 60.9 58.5 57.2
18/12/2018 05:24:04 54.2 54.2 58.3 55.9 52.9 48.6 57.17 57.13 67 60.9 58.5 57.2
18/12/2018 05:24:05 53.9 54.39 58.3 55.9 52.9 48.6 57.38 57.46 67 60.9 58.5 57.2
18/12/2018 05:24:06 54.1 54.28 58.3 55.9 52.9 48.6 57.07 57.43 67 60.8 58.5 57.2
18/12/2018 05:24:07 52.62 54.2 58.3 55.9 52.9 48.6 56.5 57.12 67 60.8 58.5 57.2
18/12/2018 05:24:08 53.8 54.45 58.3 55.9 52.9 48.6 57.2 57.37 67 60.8 58.5 57.2
18/12/2018 05:24:09 54.04 54.02 58.3 55.8 53 48.6 56.74 57.05 67 60.8 58.5 57.2
18/12/2018 05:24:10 54.84 54.78 58.3 55.8 53 48.6 57.38 57.33 65.78 60.8 58.5 57.2
18/12/2018 05:24:11 52.92 54.68 58.3 55.8 53 48.6 57.16 57.49 64.92 60.8 58.5 57.2
18/12/2018 05:24:12 54.79 54.75 57.9 55.8 53 48.6 57.61 57.7 63.89 60.8 58.5 57.2
18/12/2018 05:24:13 53.8 54.41 56.86 55.8 53 48.7 57.6 57.78 62.21 60.8 58.5 57.2
18/12/2018 05:24:14 54.41 54.68 56.47 55.8 53 48.7 57.43 57.76 61.05 60.8 58.5 57.2
18/12/2018 05:24:15 53.48 54.27 55.89 55.8 53 48.7 57.12 57.43 61.05 60.8 58.5 57.2
18/12/2018 05:24:16 54.23 54.25 55.42 55.8 53 48.7 57.23 57.38 60.79 60.8 58.5 57.3
18/12/2018 05:24:17 54.48 54.64 55.03 55.8 53 48.7 57.66 57.69 60.2 60.8 58.5 57.3
18/12/2018 05:24:18 53.89 54.59 54.78 55.8 53 48.7 57.32 57.51 60.2 60.8 58.5 57.3
18/12/2018 05:24:19 53.92 54.25 54.78 55.8 53 48.7 57.21 57.48 59.4 60.8 58.5 57.3
18/12/2018 05:24:20 52.78 54.27 54.78 55.7 53 48.7 57.15 57.55 59.21 60.8 58.5 57.3
18/12/2018 05:24:21 53.91 53.96 54.78 55.7 53 48.7 56.71 57.26 58.91 60.8 58.5 57.3
18/12/2018 05:24:22 52.91 53.75 54.78 55.7 53 48.7 57.13 57.12 58.3 60.8 58.5 57.3
18/12/2018 05:24:23 55.09 54.78 54.78 55.7 53 48.7 57.71 57.56 58.01 60.8 58.5 57.3
18/12/2018 05:24:24 54.63 54.95 54.95 55.7 53 48.7 58.08 58.08 58.08 60.8 58.5 57.3
18/12/2018 05:24:25 53.71 54.75 54.95 55.7 53 48.7 57.51 58.05 58.08 60.8 58.5 57.3
18/12/2018 05:24:26 54.3 54.6 54.95 55.7 53.1 48.7 57.19 57.67 58.08 60.8 58.5 57.3
18/12/2018 05:24:27 53.67 54.33 54.95 55.6 53.1 48.7 56.22 57.41 58.08 60.8 58.5 57.3
18/12/2018 05:24:28 56.95 56.49 56.49 55.7 53.1 48.7 58.58 58.08 58.08 60.8 58.5 57.3
18/12/2018 05:24:29 52.54 56.05 56.49 55.6 53.1 48.7 56.26 58.01 58.08 60.8 58.5 57.3
18/12/2018 05:24:30 53.11 54.44 56.49 55.6 53.1 48.7 57.04 57.18 58.08 60.8 58.5 57.3
18/12/2018 05:24:31 53.06 53.74 56.49 55.6 53.1 48.7 56.8 57.18 58.08 60.8 58.5 57.3
18/12/2018 05:24:32 52.81 53.27 56.49 55.6 53.1 48.7 56.3 56.83 58.08 60.8 58.5 57.3
18/12/2018 05:24:33 53.07 53.32 56.49 55.6 53.1 48.7 56.87 56.89 58.08 60.8 58.5 57.3
18/12/2018 05:24:34 54.66 54.33 56.49 55.6 53.1 48.7 57.61 57.43 58.08 60.8 58.5 57.3
18/12/2018 05:24:35 53.72 54.26 56.49 55.6 53.1 48.7 57.36 57.56 58.08 60.7 58.5 57.3
18/12/2018 05:24:36 53.58 54.23 56.49 55.6 53.1 48.7 56.78 57.43 58.08 60.7 58.5 57.3
18/12/2018 05:24:37 53.84 54.29 56.49 55.6 53.1 48.7 57.16 57.41 58.08 60.7 58.5 57.3
18/12/2018 05:24:38 53.05 53.95 56.49 55.6 53.1 48.7 56.54 57.06 58.08 60.7 58.5 57.3
18/12/2018 05:24:39 53.89 53.71 56.49 55.6 53.1 48.7 56.95 57.12 58.08 60.7 58.5 57.3
18/12/2018 05:24:40 53.32 53.92 56.49 55.6 53.1 48.8 56.95 57.18 58.08 60.7 58.5 57.3
18/12/2018 05:24:41 54.73 54.47 56.49 55.6 53.1 48.8 57.15 57.18 58.08 60.7 58.5 57.3
18/12/2018 05:24:42 54.96 54.88 56.49 55.6 53.1 48.8 57.32 57.3 58.08 60.7 58.5 57.3
18/12/2018 05:24:43 53.01 54.78 56.49 55.6 53.1 48.8 56.7 57.3 58.08 60.7 58.5 57.3
18/12/2018 05:24:44 53.44 53.9 56.49 55.6 53.1 48.8 57.25 57.34 58.08 60.7 58.5 57.3
18/12/2018 05:24:45 52.63 53.58 56.49 55.6 53.2 48.8 56.85 57.2 58.08 60.7 58.5 57.3
18/12/2018 05:24:46 53.04 53.1 56.49 55.6 53.2 48.8 57.29 57.34 58.08 60.7 58.5 57.3
18/12/2018 05:24:47 54.36 54.08 56.49 55.6 53.2 48.8 58.2 57.85 58.08 60.7 58.5 57.3
18/12/2018 05:24:48 54.92 54.86 56.49 55.6 53.2 48.8 58.13 58.14 58.14 60.7 58.5 57.3
18/12/2018 05:24:49 54.75 55.28 56.49 55.6 53.2 48.8 58.58 58.56 58.56 60.7 58.5 57.3
18/12/2018 05:24:50 54.12 54.73 56.49 55.6 53.2 48.8 58.02 58.36 58.56 60.7 58.5 57.3
18/12/2018 05:24:51 53.54 54.58 56.49 55.6 53.2 48.8 57.68 58.42 58.56 60.7 58.5 57.3
18/12/2018 05:24:52 53.81 54.13 56.49 55.6 53.2 48.8 57.46 57.88 58.56 60.7 58.5 57.3
18/12/2018 05:24:53 52.22 54.12 56.49 55.5 53.2 48.8 57.28 57.83 58.56 60.7 58.5 57.3
18/12/2018 05:24:54 52.78 53.09 56.49 55.5 53.2 48.8 56.94 57.56 58.56 60.7 58.5 57.3
18/12/2018 05:24:55 54.31 53.85 56.49 55.5 53.2 48.8 58.56 58.23 58.56 60.7 58.5 57.3
18/12/2018 05:24:56 53.11 53.95 56.49 55.5 53.2 48.8 57.48 58.16 58.56 60.7 58.5 57.3
18/12/2018 05:24:57 54.48 54.3 56.49 55.5 53.2 48.8 57.65 57.9 58.56 60.7 58.5 57.3
18/12/2018 05:24:58 54.02 54.74 56.05 55.5 53.2 48.8 57.59 57.99 58.56 60.7 58.5 57.3
18/12/2018 05:24:59 52.02 54.13 55.28 55.5 53.2 48.8 57.02 57.56 58.56 60.6 58.5 57.3
18/12/2018 05:25:00 53.97 53.73 55.28 55.5 53.2 48.8 57.46 57.49 58.56 60.6 58.5 57.3
18/12/2018 05:25:01 52.85 53.96 55.28 55.5 53.2 48.8 56.76 57.41 58.56 60.6 58.5 57.3
18/12/2018 05:25:02 53.9 53.73 55.28 55.5 53.2 48.8 56.84 57.08 58.56 60.6 58.5 57.3
18/12/2018 05:25:03 53.24 54 55.28 55.5 53.2 48.8 57.28 57.49 58.56 60.6 58.5 57.3
18/12/2018 05:25:04 53.48 53.6 55.28 55.5 53.2 48.8 57.28 57.34 58.56 60.6 58.5 57.3
18/12/2018 05:25:05 52.51 53.56 55.28 55.5 53.2 48.8 56.64 57.34 58.56 60.6 58.5 57.3
18/12/2018 05:25:06 53.31 53.29 55.28 55.5 53.3 48.8 57.29 57.24 58.56 60.6 58.5 57.3
18/12/2018 05:25:07 55.17 54.88 55.28 55.5 53.3 48.8 57.96 57.8 58.56 60.6 58.5 57.3
18/12/2018 05:25:08 54.31 55.52 55.52 55.5 53.3 48.8 57.1 58.02 58.56 60.6 58.5 57.3
18/12/2018 05:25:09 53.42 54.18 55.52 55.5 53.3 48.9 57.27 57.32 58.56 60.6 58.5 57.3
18/12/2018 05:25:10 53.71 54.01 55.52 55.5 53.3 48.9 57.46 57.57 58.56 60.6 58.5 57.3
18/12/2018 05:25:11 54.71 54.68 55.52 55.4 53.3 48.9 57.94 57.81 58.56 60.5 58.5 57.3
18/12/2018 05:25:12 54.49 54.67 55.52 55.4 53.3 48.9 57.33 57.72 58.56 60.5 58.5 57.3
18/12/2018 05:25:13 54.43 54.93 55.52 55.4 53.3 48.9 57.6 57.8 58.56 60.5 58.6 57.3
18/12/2018 05:25:14 54.88 54.95 55.52 55.4 53.3 48.9 57.44 57.63 58.56 60.5 58.6 57.3
18/12/2018 05:25:15 55.57 55.7 55.7 55.4 53.3 48.9 57.48 57.66 58.56 60.5 58.6 57.3
18/12/2018 05:25:16 54.14 56.09 56.09 55.4 53.3 48.9 57.54 57.91 58.56 60.5 58.6 57.3
18/12/2018 05:25:17 53.47 54.64 56.09 55.4 53.3 48.9 56.76 57.58 58.56 60.5 58.6 57.3
18/12/2018 05:25:18 53.05 53.95 56.09 55.4 53.3 48.9 56.95 57.18 58.56 60.5 58.6 57.3
18/12/2018 05:25:19 54.71 54.66 56.09 55.4 53.3 48.9 56.95 57.18 58.42 60.4 58.6 57.3
18/12/2018 05:25:20 53.28 54.44 56.09 55.4 53.3 48.9 57.43 57.3 58.42 60.4 58.6 57.3
18/12/2018 05:25:21 53.39 53.93 56.09 55.4 53.3 48.9 56.79 57.42 58.23 60.4 58.6 57.3
18/12/2018 05:25:22 53.78 53.98 56.09 55.4 53.3 48.9 56.47 57.03 58.23 60.3 58.6 57.3
18/12/2018 05:25:23 53.94 54.29 56.09 55.4 53.3 48.9 57.23 57.1 58.23 60.3 58.6 57.3
18/12/2018 05:25:24 55.46 55.33 56.09 55.4 53.4 48.9 57.78 57.75 58.23 60.3 58.6 57.3
18/12/2018 05:25:25 55.73 56.61 56.61 55.4 53.4 48.9 58.15 58.61 58.61 60.3 58.6 57.3
18/12/2018 05:25:26 54.34 55.33 56.61 55.3 53.4 48.9 57.34 57.8 58.61 60.3 58.6 57.3
18/12/2018 05:25:27 52.6 54.76 56.61 55.3 53.4 48.9 56.64 57.58 58.61 60.2 58.6 57.3
18/12/2018 05:25:28 53.66 53.92 56.61 55.3 53.4 48.9 56.88 57.12 58.61 60.2 58.6 57.3
18/12/2018 05:25:29 53.97 54.07 56.61 55.3 53.4 48.9 56.66 57 58.61 60.2 58.6 57.3
18/12/2018 05:25:30 53.79 54.2 56.61 55.3 53.4 48.9 57.33 57.35 58.61 60.2 58.6 57.3
18/12/2018 05:25:31 52.7 53.82 56.61 55.3 53.4 48.9 56.75 57.04 58.61 60.2 58.6 57.3
18/12/2018 05:25:32 54.52 54.52 56.61 55.3 53.4 48.9 57.7 57.66 58.61 60.1 58.6 57.3
18/12/2018 05:25:33 53.55 54.33 56.61 55.3 53.4 48.9 57.54 57.71 58.61 60.1 58.6 57.3
18/12/2018 05:25:34 55.7 55.39 56.61 55.3 53.4 48.9 58.04 57.91 58.61 60.1 58.6 57.3
18/12/2018 05:25:35 55.27 55.77 56.61 55.3 53.4 49 57.25 57.92 58.61 60.1 58.6 57.3
18/12/2018 05:25:36 54.59 55.86 56.61 55.3 53.4 49 57.25 57.91 58.61 60 58.6 57.3
18/12/2018 05:25:37 54.17 54.74 56.61 55.3 53.4 49 57.28 57.43 58.61 60 58.6 57.3
18/12/2018 05:25:38 54.45 54.91 56.61 55.3 53.4 49 57.33 57.6 58.61 60 58.6 57.3
18/12/2018 05:25:39 52.89 54.38 56.61 55.3 53.4 49 56.69 57.35 58.61 59.9 58.6 57.3
18/12/2018 05:25:40 53.42 53.7 56.61 55.3 53.4 49 57.11 57.26 58.61 59.9 58.6 57.3
18/12/2018 05:25:41 52.8 53.65 56.61 55.3 53.4 49 56.52 57.18 58.61 59.9 58.6 57.3
18/12/2018 05:25:42 53.43 53.63 56.61 55.3 53.4 49 57.04 57.01 58.61 59.9 58.6 57.3
18/12/2018 05:25:43 54.95 54.62 56.61 55.3 53.5 49 57.67 57.51 58.61 59.9 58.6 57.3
18/12/2018 05:25:44 54.31 55 56.61 55.2 53.5 49 57.48 57.65 58.61 59.9 58.6 57.3
18/12/2018 05:25:45 53.97 54.98 56.61 55.2 53.5 49 57.42 57.82 58.61 59.9 58.6 57.3
18/12/2018 05:25:46 53.96 54.51 56.61 55.2 53.5 49 56.7 57.4 58.61 59.8 58.6 57.3
18/12/2018 05:25:47 55.88 55.77 56.61 55.2 53.5 49 57.67 57.64 58.61 59.8 58.6 57.3
18/12/2018 05:25:48 52.82 55.16 56.61 55.2 53.5 49 57.18 57.42 58.61 59.8 58.6 57.3
18/12/2018 05:25:49 54.49 54.49 56.61 55.2 53.5 49 57.49 57.59 58.61 59.8 58.6 57.3
18/12/2018 05:25:50 53.52 54.47 56.61 55.2 53.5 49 56.71 57.52 58.61 59.8 58.6 57.3
18/12/2018 05:25:51 53.92 54.38 56.61 55.2 53.5 49 56.91 57.13 58.61 59.8 58.6 57.3
18/12/2018 05:25:52 53.14 54.17 56.61 55.2 53.5 49 56.75 57.04 58.61 59.8 58.6 57.3
18/12/2018 05:25:53 55.15 54.98 56.61 55.2 53.5 49 57.7 57.63 58.61 59.7 58.6 57.3
18/12/2018 05:25:54 53.99 54.9 56.61 55.2 53.5 49 57.47 57.67 58.61 59.7 58.6 57.3
18/12/2018 05:25:55 54.23 54.55 55.86 55.2 53.5 49 58.12 57.95 57.95 59.7 58.6 57.3
18/12/2018 05:25:56 53.18 54.21 55.86 55.2 53.5 49 56.72 57.89 57.95 59.7 58.6 57.3
18/12/2018 05:25:57 54.64 54.44 55.86 55.2 53.5 49 57.26 57.34 57.95 59.7 58.6 57.3
18/12/2018 05:25:58 54.41 54.82 55.86 55.2 53.5 49 57.85 57.83 57.95 59.7 58.6 57.3
18/12/2018 05:25:59 53.12 54.48 55.86 55.2 53.5 49 56.97 57.72 57.95 59.7 58.6 57.3
18/12/2018 05:26:00 54.2 54.44 55.86 55.2 53.5 49 57.77 57.56 57.95 59.7 58.6 57.3
18/12/2018 05:26:01 54.81 54.45 55.86 55.2 53.5 49 59.13 58.72 58.72 59.7 58.6 57.3
18/12/2018 05:26:02 55.2 55.09 55.86 55.2 53.6 49 59.88 59.57 59.57 59.7 58.6 57.3
18/12/2018 05:26:03 54.81 55.26 55.86 55.2 53.6 49.1 58.31 59.52 59.57 59.7 58.6 57.3
18/12/2018 05:26:04 53.62 54.79 55.86 55.2 53.6 49.1 57.58 58.74 59.57 59.7 58.6 57.3
18/12/2018 05:26:05 55.43 55.78 55.86 55.2 53.6 49.1 57.68 58.6 59.57 59.7 58.6 57.3
18/12/2018 05:26:06 53.27 54.8 55.78 55.2 53.6 49.1 56.63 57.71 59.57 59.7 58.6 57.3
18/12/2018 05:26:07 53.37 53.91 55.78 55.2 53.6 49.1 57.35 57.32 59.57 59.7 58.6 57.3
18/12/2018 05:26:08 54.07 54.29 55.78 55.2 53.6 49.1 56.83 57.18 59.57 59.7 58.6 57.3
18/12/2018 05:26:09 55.45 55.45 55.78 55.2 53.6 49.1 57.7 57.63 59.57 59.7 58.6 57.3
18/12/2018 05:26:10 55.24 55.52 55.78 55.2 53.6 49.1 57.68 57.74 59.57 59.7 58.6 57.3
18/12/2018 05:26:11 54.7 55.34 55.78 55.2 53.6 49.1 57.39 57.72 59.57 59.7 58.6 57.3
18/12/2018 05:26:12 53.98 54.93 55.78 55.2 53.6 49.1 56.79 57.53 59.57 59.7 58.6 57.3
18/12/2018 05:26:13 54.73 54.81 55.78 55.2 53.6 49.1 57.52 57.54 59.57 59.6 58.6 57.3
18/12/2018 05:26:14 56.28 56.43 56.43 55.2 53.6 49.1 58.54 58.34 59.57 59.6 58.6 57.3
18/12/2018 05:26:15 54.72 55.78 56.43 55.2 53.6 49.1 57.28 58.07 59.57 59.6 58.6 57.3
18/12/2018 05:26:16 55.61 56.07 56.43 55.2 53.6 49.1 58.02 58.13 59.57 59.6 58.6 57.3
18/12/2018 05:26:17 52.89 55.88 56.43 55.2 53.6 49.1 56.78 58.13 59.57 59.6 58.6 57.3
18/12/2018 05:26:18 54.05 54.71 56.43 55.2 53.6 49.1 57.24 57.61 59.57 59.6 58.6 57.3
18/12/2018 05:26:19 55.27 55.18 56.43 55.2 53.6 49.1 57.76 57.58 59.57 59.6 58.6 57.3
18/12/2018 05:26:20 52.91 55.09 56.43 55.2 53.6 49.1 57.17 57.59 59.57 59.6 58.6 57.3
18/12/2018 05:26:21 53.85 54.08 56.43 55.2 53.6 49.1 57.32 57.48 59.57 59.6 58.6 57.3
18/12/2018 05:26:22 54.8 54.78 56.43 55.2 53.7 49.1 57.3 57.69 59.57 59.6 58.6 57.3
18/12/2018 05:26:23 55.66 55.81 56.43 55.2 53.7 49.1 57.72 57.79 59.57 59.6 58.6 57.3
18/12/2018 05:26:24 54.21 55.82 56.43 55.2 53.7 49.1 57.42 57.92 59.57 59.6 58.6 57.3
18/12/2018 05:26:25 53.21 54.91 56.43 55.2 53.7 49.1 57.03 57.6 59.57 59.6 58.6 57.3
18/12/2018 05:26:26 53.31 54.15 56.43 55.2 53.7 49.1 56.86 57.39 59.57 59.6 58.6 57.3
18/12/2018 05:26:27 54.92 55.01 56.43 55.2 53.7 49.1 57.71 57.72 59.57 59.6 58.6 57.3
18/12/2018 05:26:28 54.66 55.03 56.43 55.2 53.7 49.1 57.22 57.67 59.57 59.6 58.6 57.3
18/12/2018 05:26:29 57.19 56.7 56.7 55.2 53.7 49.2 58.22 58.1 59.57 59.5 58.6 57.3
18/12/2018 05:26:30 55.12 56.7 56.7 55.2 53.7 49.2 57.69 58.09 59.57 59.5 58.6 57.3
18/12/2018 05:26:31 54.47 55.64 56.7 55.2 53.7 49.2 57.2 57.84 59.57 59.5 58.6 57.3
18/12/2018 05:26:32 54.02 54.88 56.7 55.2 53.7 49.2 57.57 57.61 59.52 59.5 58.6 57.3
18/12/2018 05:26:33 55.57 55.64 56.7 55.2 53.7 49.2 58.08 58.01 58.74 59.5 58.6 57.3
18/12/2018 05:26:34 53.9 54.99 56.7 55.2 53.7 49.2 57.18 57.82 58.6 59.5 58.6 57.3
18/12/2018 05:26:35 54.72 55.19 56.7 55.2 53.7 49.2 57.2 57.69 58.34 59.5 58.7 57.3
18/12/2018 05:26:36 54.48 54.95 56.7 55.2 53.7 49.2 57.28 57.39 58.34 59.5 58.7 57.3
18/12/2018 05:26:37 53.38 54.47 56.7 55.2 53.7 49.2 57.25 57.34 58.34 59.5 58.7 57.3
18/12/2018 05:26:38 54.37 54.53 56.7 55.2 53.7 49.2 57.04 57.41 58.34 59.5 58.7 57.3
18/12/2018 05:26:39 53.98 54.47 56.7 55.2 53.7 49.2 57.63 57.53 58.34 59.5 58.7 57.3
18/12/2018 05:26:40 53.25 54.01 56.7 55.2 53.8 49.2 57.3 57.5 58.34 59.5 58.7 57.3
18/12/2018 05:26:41 55.09 55.19 56.7 55.2 53.8 49.2 57.61 57.88 58.34 59.5 58.7 57.3
18/12/2018 05:26:42 55.18 55.12 56.7 55.2 53.8 49.2 58 58.01 58.34 59.5 58.7 57.3
18/12/2018 05:26:43 53.52 55 56.7 55.2 53.8 49.2 57.1 57.88 58.34 59.5 58.7 57.3
18/12/2018 05:26:44 53.31 54.09 56.7 55.2 53.8 49.2 57.09 57.42 58.13 59.5 58.7 57.3
18/12/2018 05:26:45 53.48 53.74 56.7 55.2 53.8 49.2 57.12 57.3 58.13 59.5 58.7 57.3
18/12/2018 05:26:46 53.07 53.54 56.7 55.2 53.8 49.2 57.69 57.54 58.13 59.5 58.7 57.3
18/12/2018 05:26:47 54.74 54.7 56.7 55.2 53.8 49.2 57.66 57.89 58.1 59.5 58.7 57.3
18/12/2018 05:26:48 53.66 54.22 56.7 55.2 53.8 49.2 57.47 57.71 58.1 59.5 58.7 57.3
18/12/2018 05:26:49 53.23 54.34 56.7 55.2 53.8 49.2 56.96 57.52 58.1 59.5 58.7 57.3
18/12/2018 05:26:50 54.17 54.1 56.7 55.2 53.8 49.2 57.73 57.57 58.1 59.5 58.7 57.3
18/12/2018 05:26:51 53.93 54.44 56.7 55.2 53.8 49.2 57.97 58.13 58.13 59.5 58.7 57.3
18/12/2018 05:26:52 53.16 53.97 56.7 55.2 53.8 49.2 58.08 58.09 58.13 59.5 58.7 57.3
18/12/2018 05:26:53 53.48 53.64 56.7 55.2 53.8 49.2 58.41 58.45 58.45 59.5 58.7 57.3
18/12/2018 05:26:54 56.37 56.06 56.7 55.2 53.8 49.2 58.87 58.81 58.81 59.5 58.7 57.3
18/12/2018 05:26:55 53.1 56.05 56.7 55.2 53.8 49.2 57.98 58.8 58.81 59.5 58.7 57.3
18/12/2018 05:26:56 56.47 56.2 56.7 55.2 53.8 49.2 58.73 58.84 58.84 59.5 58.7 57.3
18/12/2018 05:26:57 53.96 55.76 56.7 55.2 53.8 49.3 58.17 58.55 58.84 59.5 58.7 57.3
18/12/2018 05:26:58 55.35 55.84 56.7 55.2 53.8 49.3 57.42 58.35 58.84 59.5 58.7 57.3
18/12/2018 05:26:59 55.21 55.91 56.7 55.2 53.8 49.3 58.38 58.3 58.84 59.5 58.7 57.3
18/12/2018 05:27:00 54.27 54.88 56.2 55.2 53.9 49.3 58.55 58.59 58.84 59.5 58.7 57.3
18/12/2018 05:27:01 56.2 56 56.2 55.2 53.9 49.3 59.18 59.03 59.03 59.5 58.7 57.3
18/12/2018 05:27:02 54.97 55.57 56.2 55.2 53.9 49.3 58.06 58.88 59.03 59.5 58.7 57.3
18/12/2018 05:27:03 56.24 56.09 56.2 55.2 53.9 49.3 59.38 59.17 59.17 59.5 58.7 57.3
18/12/2018 05:27:04 57.28 57.01 57.01 55.2 53.9 49.3 60.53 60.12 60.12 59.5 58.7 57.3
18/12/2018 05:27:05 57.13 57.13 57.13 55.2 53.9 49.3 60.2 60.45 60.45 59.5 58.7 57.4
18/12/2018 05:27:06 54.48 56.87 57.13 55.2 53.9 49.3 58.09 60.01 60.45 59.5 58.7 57.4
18/12/2018 05:27:07 55.16 55.54 57.13 55.3 53.9 49.3 58.33 58.84 60.45 59.5 58.7 57.4
18/12/2018 05:27:08 54.39 55.61 57.13 55.3 53.9 49.3 57.41 58.56 60.45 59.5 58.7 57.4
18/12/2018 05:27:09 54.02 54.7 57.13 55.3 53.9 49.3 57.96 58.02 60.45 59.5 58.7 57.4
18/12/2018 05:27:10 52.84 54.48 57.13 55.2 53.9 49.3 57.07 58.02 60.45 59.5 58.7 57.4
18/12/2018 05:27:11 55.34 55.09 57.13 55.3 53.9 49.3 57.94 57.9 60.45 59.5 58.7 57.4
18/12/2018 05:27:12 55 55.48 57.13 55.3 53.9 49.3 57.45 57.85 60.45 59.5 58.7 57.4
18/12/2018 05:27:13 52.65 54.97 57.13 55.3 53.9 49.3 56.91 57.64 60.45 59.5 58.7 57.4
18/12/2018 05:27:14 55.26 55.06 57.13 55.3 53.9 49.3 57.83 57.7 60.45 59.5 58.7 57.4
18/12/2018 05:27:15 55.16 55.16 57.13 55.3 53.9 49.3 57.71 57.94 60.45 59.5 58.7 57.4
18/12/2018 05:27:16 53.68 54.88 57.13 55.3 53.9 49.3 57.06 57.67 60.45 59.5 58.7 57.4
18/12/2018 05:27:17 54.05 54.47 57.13 55.3 54 49.3 57.02 57.28 60.45 59.5 58.7 57.4
18/12/2018 05:27:18 55.15 55.15 57.13 55.3 54 49.3 57.62 57.65 60.45 59.5 58.7 57.4
18/12/2018 05:27:19 54.7 55.25 57.13 55.3 54 49.3 57.88 57.86 60.45 59.5 58.7 57.4
18/12/2018 05:27:20 56.19 56.36 57.13 55.3 54 49.4 58.21 58.4 60.45 59.5 58.7 57.4
18/12/2018 05:27:21 55.32 55.88 57.13 55.3 54 49.4 57.87 58.24 60.45 59.5 58.7 57.4
18/12/2018 05:27:22 54.89 56.02 57.13 55.3 54 49.4 57.38 58.1 60.45 59.5 58.7 57.4
18/12/2018 05:27:23 53.39 54.87 57.13 55.3 54 49.4 56.7 57.46 60.45 59.5 58.7 57.4
18/12/2018 05:27:24 54.25 54.49 57.13 55.3 54 49.4 57.78 57.61 60.45 59.5 58.7 57.4
18/12/2018 05:27:25 56.81 55.96 57.13 55.3 54 49.4 58.3 58.11 60.45 59.5 58.7 57.4
18/12/2018 05:27:26 53.88 55.87 57.13 55.3 54 49.4 57.12 58.08 60.45 59.5 58.7 57.4
18/12/2018 05:27:27 55.35 55.56 57.13 55.3 54 49.4 57.85 57.85 60.45 59.5 58.7 57.4
18/12/2018 05:27:28 54.26 55.52 57.13 55.3 54 49.4 57.38 57.86 60.45 59.5 58.7 57.4
18/12/2018 05:27:29 54.48 54.88 57.13 55.3 54 49.4 57.32 57.57 60.45 59.5 58.7 57.4
18/12/2018 05:27:30 55.54 55.66 57.13 55.3 54 49.4 58.12 58.06 60.45 59.5 58.7 57.4
18/12/2018 05:27:31 54.96 55.7 57.13 55.3 54 49.4 57.92 58.15 60.45 59.5 58.7 57.4
18/12/2018 05:27:32 54.39 55.25 57.13 55.3 54 49.4 58.07 58.22 60.45 59.5 58.7 57.4
18/12/2018 05:27:33 55.59 55.68 57.13 55.3 54 49.4 58.26 58.37 60.45 59.5 58.7 57.4
18/12/2018 05:27:34 54.86 55.47 57.13 55.3 54 49.4 58.1 58.32 60.45 59.5 58.7 57.4
18/12/2018 05:27:35 55.65 55.76 56.87 55.3 54.1 49.4 58.92 58.77 60.01 59.5 58.7 57.4
18/12/2018 05:27:36 55.61 56.02 56.36 55.3 54.1 49.4 58.07 58.7 58.84 59.4 58.7 57.4
18/12/2018 05:27:37 54.15 55.42 56.36 55.3 54.1 49.4 57.32 58.11 58.77 59.4 58.7 57.4
18/12/2018 05:27:38 54.61 54.9 56.36 55.3 54.1 49.4 57.45 57.61 58.77 59.4 58.8 57.4
18/12/2018 05:27:39 54.01 55.06 56.36 55.3 54.1 49.4 58.01 57.96 58.77 59.4 58.8 57.4
18/12/2018 05:27:40 57.01 57.34 57.34 55.2 54.1 49.4 58.63 59.18 59.18 59.3 58.8 57.4
18/12/2018 05:27:41 54.19 55.98 57.34 55.2 54.1 49.4 57.01 58.17 59.18 59.3 58.8 57.4
18/12/2018 05:27:42 53.68 54.79 57.34 55.1 54.1 49.4 56.95 57.49 59.18 59.1 58.8 57.4
18/12/2018 05:27:43 53.07 53.95 57.34 54.9 54.1 49.4 56.7 57.04 59.18 59 58.8 57.4
18/12/2018 05:27:44 53.83 53.98 57.34 54.8 54.1 49.4 57.8 57.63 59.18 58.9 58.8 57.4
18/12/2018 05:27:45 55.23 54.91 57.34 54.7 54.1 49.5 57.79 57.84 59.18 58.8 58.8 57.4
18/12/2018 05:27:46 54.83 55.06 57.34 54.7 54.1 49.5 57.45 57.77 59.18 58.7 58.8 57.4
18/12/2018 05:27:47 55.06 55.34 57.34 54.6 54.1 49.5 57.29 57.77 59.18 58.7 58.8 57.4
18/12/2018 05:27:48 54.52 54.95 57.34 54.6 54.1 49.5 57.37 57.49 59.18 58.6 58.8 57.4
18/12/2018 05:27:49 54.67 54.91 57.34 54.6 54.1 49.5 58.06 57.89 59.18 58.6 58.8 57.4
18/12/2018 05:27:50 56.41 56.77 57.34 54.5 54.1 49.5 58.25 58.67 59.18 58.5 58.8 57.4
18/12/2018 05:27:51 53.64 55.59 57.34 54.5 54.1 49.5 57.56 58.23 59.18 58.5 58.8 57.4
18/12/2018 05:27:52 54.44 55.13 57.34 54.5 54.1 49.5 57.31 57.83 59.18 58.5 58.8 57.4
18/12/2018 05:27:53 53.52 54.22 57.34 54.5 54.1 49.5 56.85 57.36 59.18 58.4 58.8 57.4
18/12/2018 05:27:54 53.77 54.71 57.34 54.5 54.1 49.5 57.01 57.31 59.18 58.4 58.8 57.4
18/12/2018 05:27:55 54.69 54.67 57.34 54.5 54.2 49.5 57.92 57.87 59.18 58.4 58.8 57.4
18/12/2018 05:27:56 54.99 54.97 57.34 54.5 54.2 49.5 58.11 58.09 59.18 58.4 58.8 57.4
18/12/2018 05:27:57 54.6 55.03 57.34 54.5 54.2 49.5 57.11 57.94 59.18 58.4 58.8 57.4
18/12/2018 05:27:58 53.08 54.59 57.34 54.5 54.2 49.5 56.71 57.49 59.18 58.4 58.8 57.4
18/12/2018 05:27:59 54.22 54.43 57.34 54.5 54.2 49.5 56.81 57.09 59.18 58.4 58.8 57.4
18/12/2018 05:28:00 53.6 54.17 57.34 54.5 54.2 49.5 57.26 57.29 59.18 58.4 58.8 57.4
18/12/2018 05:28:01 53.58 54.04 57.34 54.5 54.2 49.5 56.78 57.23 59.18 58.4 58.8 57.4
18/12/2018 05:28:02 55.65 55.65 57.34 54.5 54.2 49.5 57.82 57.7 59.18 58.4 58.8 57.4
18/12/2018 05:28:03 53.69 55.17 57.34 54.5 54.2 49.5 57.21 57.62 59.18 58.4 58.8 57.4
18/12/2018 05:28:04 55.17 55.17 57.34 54.5 54.2 49.5 57.97 57.88 59.18 58.3 58.8 57.4
18/12/2018 05:28:05 55.16 55.31 57.34 54.5 54.2 49.5 57.99 58.11 59.18 58.3 58.8 57.4
18/12/2018 05:28:06 55 55.31 57.34 54.5 54.2 49.5 57.83 57.94 59.18 58.3 58.8 57.4
18/12/2018 05:28:07 54.62 55.56 57.34 54.5 54.2 49.5 57.23 57.93 59.18 58.3 58.8 57.4
18/12/2018 05:28:08 54.32 54.75 57.34 54.5 54.2 49.5 57.28 57.51 59.18 58.3 58.8 57.4
18/12/2018 05:28:09 54.31 54.56 57.34 54.5 54.2 49.5 57.31 57.41 59.18 58.3 58.8 57.4
18/12/2018 05:28:10 52.59 54.41 56.77 54.5 54.2 49.5 56.71 57.43 58.67 58.3 58.8 57.4
18/12/2018 05:28:11 55.23 54.8 56.77 54.5 54.2 49.5 57.59 57.43 58.67 58.3 58.8 57.4
18/12/2018 05:28:12 55.26 55.61 56.77 54.5 54.2 49.5 57.63 57.83 58.67 58.3 58.8 57.4
18/12/2018 05:28:13 52.75 54.8 56.77 54.5 54.2 49.5 56.66 57.44 58.67 58.3 58.8 57.4
18/12/2018 05:28:14 53.57 53.78 56.77 54.5 54.2 49.6 56.66 57.02 58.67 58.3 58.8 57.4
18/12/2018 05:28:15 55.98 55.25 56.77 54.5 54.2 49.6 57.98 57.62 58.67 58.2 58.8 57.4
18/12/2018 05:28:16 54.74 55.19 56.77 54.5 54.3 49.6 57.56 57.61 58.67 58.2 58.8 57.4
18/12/2018 05:28:17 53.52 54.98 56.77 54.5 54.3 49.6 57.13 57.6 58.67 58.2 58.8 57.4
18/12/2018 05:28:18 54.62 54.89 56.77 54.5 54.3 49.6 57.83 57.75 58.67 58.2 58.8 57.4
18/12/2018 05:28:19 53.95 54.48 56.77 54.5 54.3 49.6 56.67 57.66 58.67 58.1 58.8 57.4
18/12/2018 05:28:20 54.44 54.83 55.65 54.5 54.3 49.6 57.17 57.36 58.23 58.1 58.8 57.4
18/12/2018 05:28:21 54.6 54.86 55.65 54.5 54.3 49.6 57.56 57.51 58.11 58.1 58.8 57.4
18/12/2018 05:28:22 55.93 55.85 55.85 54.5 54.3 49.6 58.03 57.98 58.11 58.1 58.8 57.4
18/12/2018 05:28:23 54.74 55.77 55.85 54.5 54.3 49.6 57.47 57.92 58.11 58.1 58.8 57.4
18/12/2018 05:28:24 54.61 55.37 55.85 54.5 54.3 49.6 57.82 58.11 58.11 58.1 58.8 57.4
18/12/2018 05:28:25 55.74 56.29 56.29 54.5 54.3 49.6 58.13 58.38 58.38 58.1 58.8 57.4
18/12/2018 05:28:26 54.96 55.58 56.29 54.5 54.3 49.6 57.35 57.9 58.38 58.1 58.8 57.4
18/12/2018 05:28:27 53.95 55.33 56.29 54.5 54.3 49.6 58.01 57.99 58.38 58.1 58.8 57.4
18/12/2018 05:28:28 55.41 55.39 56.29 54.5 54.3 49.6 58.12 58.18 58.38 58.1 58.8 57.4
18/12/2018 05:28:29 53.53 55.33 56.29 54.5 54.3 49.6 56.97 58.14 58.38 58.1 58.8 57.4
18/12/2018 05:28:30 54.3 54.61 56.29 54.5 54.3 49.6 57.66 57.73 58.38 58.1 58.8 57.4
18/12/2018 05:28:31 54.04 54.35 56.29 54.5 54.3 49.6 56.65 57.52 58.38 58 58.8 57.4
18/12/2018 05:28:32 53.91 54.35 56.29 54.5 54.3 49.6 57.19 57.28 58.38 58 58.8 57.4
18/12/2018 05:28:33 55.26 55.16 56.29 54.5 54.3 49.6 57.79 57.66 58.38 58 58.8 57.4
18/12/2018 05:28:34 54.62 55.17 56.29 54.5 54.3 49.6 57.38 57.7 58.38 58 58.8 57.4
18/12/2018 05:28:35 55.38 55.19 56.29 54.5 54.3 49.6 58.35 58.06 58.38 58 58.8 57.4
18/12/2018 05:28:36 54.69 55.4 56.29 54.5 54.4 49.6 58.35 58.37 58.38 58 58.8 57.4
18/12/2018 05:28:37 58.19 57.38 57.38 54.5 54.4 49.6 60.53 59.95 59.95 58 58.8 57.4
18/12/2018 05:28:38 56.82 57.4 57.4 54.5 54.4 49.6 59.42 59.95 59.95 57.9 58.8 57.4
18/12/2018 05:28:39 55.24 57.06 57.4 54.5 54.4 49.7 58.45 59.61 59.95 57.8 58.8 57.4
18/12/2018 05:28:40 54.66 55.97 57.4 54.5 54.4 49.7 57.63 58.92 59.95 57.7 58.8 57.4
18/12/2018 05:28:41 54.14 55.15 57.4 54.5 54.4 49.7 58.13 58.42 59.95 57.7 58.8 57.4
18/12/2018 05:28:42 54.51 55.08 57.4 54.4 54.4 49.7 57.66 58.25 59.95 57.6 58.8 57.4
18/12/2018 05:28:43 55.81 55.4 57.4 54.4 54.4 49.7 57.76 58.16 59.95 57.6 58.8 57.4
18/12/2018 05:28:44 53.02 55.32 57.4 54.4 54.4 49.7 57.06 57.74 59.95 57.6 58.8 57.4
18/12/2018 05:28:45 54.75 55.18 57.4 54.4 54.4 49.7 57.46 57.71 59.95 57.6 58.8 57.4
18/12/2018 05:28:46 53.88 54.28 57.4 54.4 54.4 49.7 56.94 57.52 59.95 57.6 58.8 57.4
18/12/2018 05:28:47 54.67 54.69 57.4 54.4 54.4 49.7 57.65 57.57 59.95 57.6 58.8 57.4
18/12/2018 05:28:48 53.34 54.63 57.4 54.4 54.4 49.7 57.49 57.77 59.95 57.6 58.9 57.4
18/12/2018 05:28:49 53.5 53.75 57.4 54.4 54.4 49.7 57.29 57.61 59.95 57.6 58.9 57.4
18/12/2018 05:28:50 53.42 53.81 57.4 54.4 54.4 49.7 57.07 57.37 59.95 57.6 58.9 57.4
18/12/2018 05:28:51 54.61 54.48 57.4 54.4 54.4 49.7 57.96 57.84 59.95 57.6 58.9 57.4
18/12/2018 05:28:52 53.77 54.24 57.4 54.4 54.4 49.7 57.73 57.79 59.95 57.6 58.9 57.4
18/12/2018 05:28:53 56.89 56.38 57.4 54.4 54.4 49.7 58.65 58.61 59.95 57.6 58.9 57.4
18/12/2018 05:28:54 54.49 55.74 57.4 54.4 54.4 49.7 58.52 58.64 59.95 57.6 58.9 57.4
18/12/2018 05:28:55 57.86 57.3 57.4 54.4 54.5 49.7 60.97 60.5 60.5 57.6 58.9 57.4
18/12/2018 05:28:56 58.41 58.31 58.31 54.5 54.5 49.7 62.54 62 62 57.6 58.9 57.4
18/12/2018 05:28:57 56.33 57.79 58.31 54.5 54.5 49.7 62.63 62.58 62.58 57.6 58.9 57.4
18/12/2018 05:28:58 54.54 56.96 58.31 54.5 54.5 49.7 60.18 62.57 62.58 57.7 58.9 57.4
18/12/2018 05:28:59 55.05 55.81 58.31 54.5 54.5 49.7 58.98 61.24 62.58 57.7 58.9 57.4
18/12/2018 05:29:00 55.3 55.6 58.31 54.5 54.5 49.7 59.5 60.03 62.58 57.7 58.9 57.4
18/12/2018 05:29:01 54.63 55.53 58.31 54.5 54.5 49.7 58.43 59.77 62.58 57.7 58.9 57.4
18/12/2018 05:29:02 56.45 56.11 58.31 54.5 54.5 49.7 58.67 59.07 62.58 57.7 58.9 57.4
18/12/2018 05:29:03 57.64 57.1 58.31 54.5 54.5 49.8 60.65 60.2 62.58 57.7 58.9 57.4
18/12/2018 05:29:04 57.56 57.77 58.31 54.5 54.5 49.8 63.01 62.44 62.58 57.7 58.9 57.4
18/12/2018 05:29:05 54.64 57.12 58.31 54.5 54.5 49.8 60.13 61.83 62.58 57.7 58.9 57.4
18/12/2018 05:29:06 55.22 55.98 58.31 54.5 54.5 49.8 58.34 60.86 62.58 57.7 58.9 57.4
18/12/2018 05:29:07 57.13 57.26 58.31 54.6 54.5 49.8 59.66 60.02 62.58 57.8 58.9 57.4
18/12/2018 05:29:08 54.11 56.42 58.31 54.6 54.5 49.8 58.4 59.51 62.58 57.8 58.9 57.4
18/12/2018 05:29:09 54.2 55 58.31 54.6 54.5 49.8 59.23 59.23 62.58 57.8 58.9 57.4
18/12/2018 05:29:10 55.71 55.71 58.31 54.6 54.6 49.8 58.39 59.14 62.58 57.8 58.9 57.4
18/12/2018 05:29:11 56.11 56.12 58.31 54.6 54.6 49.8 58.29 58.78 62.58 57.8 58.9 57.4
18/12/2018 05:29:12 55.74 56.19 58.31 54.6 54.6 49.8 57.68 58.42 62.58 57.8 58.9 57.4
18/12/2018 05:29:13 53.83 55.88 58.31 54.6 54.6 49.8 57.18 58.11 62.58 57.8 58.9 57.4
18/12/2018 05:29:14 54.97 55.17 58.31 54.6 54.6 49.8 57.68 57.72 62.58 57.8 58.9 57.4
18/12/2018 05:29:15 54.14 55.5 58.31 54.6 54.6 49.8 57.29 57.98 62.58 57.8 58.9 57.4
18/12/2018 05:29:16 54.43 54.56 58.31 54.6 54.6 49.8 57.37 57.47 62.58 57.8 58.9 57.5
18/12/2018 05:29:17 54.89 55.07 58.31 54.6 54.6 49.8 56.97 57.42 62.58 57.8 58.9 57.5
18/12/2018 05:29:18 54.59 55.21 58.31 54.6 54.6 49.8 57.14 57.31 62.58 57.8 58.9 57.5
18/12/2018 05:29:19 53.19 54.7 58.31 54.6 54.6 49.8 57.72 57.51 62.58 57.8 58.9 57.5
18/12/2018 05:29:20 54.05 54.22 58.31 54.6 54.6 49.8 57.84 57.8 62.58 57.8 58.9 57.5
18/12/2018 05:29:21 55.92 55.86 58.31 54.6 54.6 49.8 58.23 58.27 62.58 57.8 58.9 57.5
18/12/2018 05:29:22 53.73 55.87 58.31 54.6 54.6 49.8 56.93 58.27 62.58 57.8 58.9 57.5
18/12/2018 05:29:23 54.2 54.78 58.31 54.6 54.6 49.8 58.06 58.01 62.58 57.8 59 57.5
18/12/2018 05:29:24 55.39 55.95 58.31 54.6 54.6 49.8 57.78 58.38 62.58 57.8 59 57.5
18/12/2018 05:29:25 53.24 54.89 58.31 54.6 54.6 49.8 56.89 57.92 62.58 57.8 59 57.5
18/12/2018 05:29:26 53.45 53.93 57.79 54.6 54.6 49.8 56.71 57.17 62.58 57.8 59 57.5
18/12/2018 05:29:27 55.46 54.85 57.77 54.6 54.6 49.8 57.42 57.31 62.57 57.8 59 57.5
18/12/2018 05:29:28 54.93 55.07 57.77 54.6 54.6 49.8 57.6 57.61 62.44 57.8 59 57.5
18/12/2018 05:29:29 53.57 55.08 57.77 54.6 54.6 49.8 57.1 57.56 62.44 57.8 59 57.5
18/12/2018 05:29:30 53.08 53.98 57.77 54.6 54.6 49.8 57.03 57.31 62.44 57.8 59 57.5
18/12/2018 05:29:31 53.21 53.64 57.77 54.6 54.6 49.9 57.17 57.33 62.44 57.8 59 57.4
18/12/2018 05:29:32 56.1 56.05 57.77 54.6 54.7 49.9 58.19 58.1 62.44 57.8 59 57.4
18/12/2018 05:29:33 54.32 54.85 57.77 54.6 54.7 49.9 57.75 57.88 62.44 57.8 59 57.4
18/12/2018 05:29:34 53.13 54.58 57.26 54.6 54.7 49.9 57.21 57.77 61.83 57.8 59 57.4
18/12/2018 05:29:35 53.8 54.19 57.26 54.6 54.7 49.9 57.4 57.63 60.86 57.8 59 57.4
18/12/2018 05:29:36 54.84 54.88 57.26 54.6 54.7 49.9 57.43 57.67 60.02 57.8 59 57.4
18/12/2018 05:29:37 54.28 54.71 56.42 54.6 54.7 49.9 57.38 57.53 59.51 57.8 59 57.4
18/12/2018 05:29:38 52.67 54.59 56.19 54.6 54.7 49.9 56.47 57.41 59.23 57.8 59 57.4
18/12/2018 05:29:39 54.54 54.47 56.19 54.6 54.7 49.9 57.69 57.62 59.14 57.8 59 57.4
18/12/2018 05:29:40 54.01 54.95 56.19 54.6 54.7 49.9 57.31 57.9 58.78 57.8 59 57.4
18/12/2018 05:29:41 56.49 55.97 56.19 54.6 54.7 49.9 58.83 58.52 58.52 57.8 59 57.4
18/12/2018 05:29:42 53.8 55.67 56.05 54.6 54.7 49.9 58.71 58.78 58.78 57.8 59 57.5
18/12/2018 05:29:43 55.21 55.17 56.05 54.6 54.7 49.9 58.76 58.86 58.86 57.8 59 57.5
18/12/2018 05:29:44 55.52 55.83 56.05 54.6 54.7 49.9 58.01 58.69 58.86 57.8 59 57.5
18/12/2018 05:29:45 54.86 55.47 56.05 54.6 54.7 49.9 57.93 58.25 58.86 57.8 59 57.5
18/12/2018 05:29:46 56.97 57.13 57.13 54.6 54.7 49.9 58.61 58.93 58.93 57.8 59 57.5
18/12/2018 05:29:47 54.68 56.64 57.13 54.6 54.7 49.9 57.93 58.62 58.93 57.8 59 57.5
18/12/2018 05:29:48 53.82 55.11 57.13 54.6 54.7 49.9 57.53 58.07 58.93 57.8 59 57.4
18/12/2018 05:29:49 52.76 54.28 57.13 54.6 54.7 49.9 56.57 57.73 58.93 57.8 59 57.4
18/12/2018 05:29:50 54.12 54.13 57.13 54.6 54.7 49.9 57.46 57.43 58.93 57.8 59 57.4
18/12/2018 05:29:51 54.31 54.97 57.13 54.6 54.7 49.9 57.79 57.8 58.93 57.8 59 57.4
18/12/2018 05:29:52 53.42 54.09 57.13 54.6 54.7 49.9 57.42 57.76 58.93 57.8 59 57.4
18/12/2018 05:29:53 54.22 54.34 57.13 54.6 54.7 49.9 57.27 57.6 58.93 57.8 59 57.4
18/12/2018 05:29:54 54.09 54.5 57.13 54.6 54.7 49.9 57.23 57.53 58.93 57.8 59 57.4
18/12/2018 05:29:55 53.79 54.25 57.13 54.6 54.7 49.9 57.46 57.58 58.93 57.8 59 57.4
18/12/2018 05:29:56 53.88 54.08 57.13 54.6 54.8 49.9 56.73 57.39 58.93 57.8 59 57.4
18/12/2018 05:29:57 53.75 54.13 57.13 54.6 54.8 49.9 57.37 57.3 58.93 57.8 59 57.4
18/12/2018 05:29:58 57.25 56.75 57.13 54.7 54.8 49.9 58.21 58.26 58.93 57.8 59 57.4
18/12/2018 05:29:59 53.22 55.9 57.13 54.7 54.8 49.9 56.74 57.66 58.93 57.8 59 57.4
18/12/2018 05:30:00 52.99 54.54 57.13 54.7 54.8 49.9 56.82 57.22 58.93 57.8 59 57.4
18/12/2018 05:30:01 54.61 54.44 57.13 54.7 54.8 49.9 57.41 57.28 58.93 57.8 59 57.4
18/12/2018 05:30:02 53.46 54.23 57.13 54.7 54.8 49.9 56.98 57.23 58.93 57.8 59 57.4
18/12/2018 05:30:03 54.09 54.23 57.13 54.7 54.8 50 57.04 57.3 58.93 57.8 59 57.4
18/12/2018 05:30:04 53.23 53.94 57.13 54.7 54.8 50 56.81 57.13 58.93 57.8 59 57.4
18/12/2018 05:30:05 55.01 54.62 57.13 54.7 54.8 50 57.7 57.47 58.93 57.8 59 57.4
18/12/2018 05:30:06 54.97 55.07 57.13 54.7 54.8 50 57.27 57.65 58.93 57.8 59 57.4
18/12/2018 05:30:07 54.94 55.76 57.13 54.7 54.8 50 57.47 57.76 58.93 57.8 59 57.4
18/12/2018 05:30:08 53.83 54.61 57.13 54.7 54.8 50 57.16 57.44 58.93 57.8 59 57.4
18/12/2018 05:30:09 53.84 54.38 57.13 54.7 54.8 50 57.17 57.34 58.93 57.8 59 57.4
18/12/2018 05:30:10 53.71 54.35 57.13 54.7 54.8 50 57.21 57.32 58.93 57.8 59 57.4
18/12/2018 05:30:11 53.25 53.76 57.13 54.7 54.8 50 57.29 57.4 58.93 57.8 59 57.4
18/12/2018 05:30:12 54.19 54.04 57.13 54.7 54.8 50 57.14 57.33 58.93 57.8 59 57.4
18/12/2018 05:30:13 54.38 54.39 57.13 54.7 54.8 50 57.56 57.51 58.93 57.8 59 57.4
18/12/2018 05:30:14 54.2 54.72 57.13 54.7 54.8 50 57.9 57.93 58.93 57.8 59 57.4
18/12/2018 05:30:15 55.51 55.51 57.13 54.7 54.8 50 57.76 58 58.93 57.8 59 57.4
18/12/2018 05:30:16 54.75 55.45 56.75 54.7 54.8 50 57.01 57.92 58.62 57.8 59 57.4
18/12/2018 05:30:17 53.56 54.78 56.75 54.7 54.8 50 57.36 57.66 58.26 57.8 59 57.4
18/12/2018 05:30:18 54.48 54.61 56.75 54.7 54.8 50 57.32 57.39 58.26 57.8 59 57.4
18/12/2018 05:30:19 53.57 54.43 56.75 54.7 54.8 50 57.71 57.72 58.26 57.8 59 57.4
18/12/2018 05:30:20 54.07 54.7 56.75 54.7 54.8 50 57.64 57.96 58.26 57.8 59 57.4
18/12/2018 05:30:21 53.89 54.38 56.75 54.7 54.9 50 56.94 57.84 58.26 57.8 59 57.4
18/12/2018 05:30:22 54.3 54.31 56.75 54.7 54.9 50 57.22 57.42 58.26 57.8 59 57.4
18/12/2018 05:30:23 54.01 54.27 56.75 54.7 54.9 50 57.29 57.31 58.26 57.8 59 57.4
18/12/2018 05:30:24 52.82 54.2 56.75 54.7 54.9 50 57.29 57.39 58.26 57.8 59 57.4
18/12/2018 05:30:25 52.7 53.22 56.75 54.7 54.9 50 57.3 57.51 58.26 57.8 59 57.4
18/12/2018 05:30:26 53.07 53.13 56.75 54.7 54.9 50 56.81 57.38 58.26 57.8 59 57.4
18/12/2018 05:30:27 56.02 55.33 56.75 54.7 54.9 50 57.99 57.77 58.26 57.8 59 57.4
18/12/2018 05:30:28 54.4 54.97 55.9 54.7 54.9 50 57.36 57.56 58 57.8 59 57.4
18/12/2018 05:30:29 54.09 54.97 55.76 54.7 54.9 50 57.36 57.72 58 57.8 59 57.4
18/12/2018 05:30:30 55.04 55.03 55.76 54.7 54.9 50 57.64 57.65 58 57.8 59 57.4
18/12/2018 05:30:31 54.95 55.27 55.76 54.7 54.9 50 57.67 57.78 58 57.8 59 57.4
18/12/2018 05:30:32 53.93 55.44 55.76 54.7 54.9 50 56.89 57.94 58 57.8 59 57.4
18/12/2018 05:30:33 55.02 55.06 55.76 54.7 54.9 50 57.87 57.68 58 57.8 59 57.4
18/12/2018 05:30:34 53.7 54.71 55.76 54.7 54.9 50 56.76 57.66 58 57.8 59 57.4
18/12/2018 05:30:35 54.64 54.75 55.76 54.7 54.9 50 57.9 57.61 58 57.8 59 57.4
18/12/2018 05:30:36 53.69 54.8 55.76 54.7 54.9 50 57.15 57.88 58 57.8 59 57.4
18/12/2018 05:30:37 54.09 54.49 55.51 54.7 54.9 50.1 57.26 57.44 58 57.8 59 57.4
18/12/2018 05:30:38 53.98 54.5 55.51 54.7 54.9 50.1 57.67 57.57 58 57.8 59 57.4
18/12/2018 05:30:39 54.25 54.52 55.51 54.7 54.9 50.1 57.53 57.72 58 57.8 59 57.4
18/12/2018 05:30:40 53.47 54.73 55.51 54.7 54.9 50.1 57.45 57.9 58 57.8 59 57.4
18/12/2018 05:30:41 54.37 54.52 55.51 54.7 54.9 50.1 57.71 57.8 58 57.8 59 57.4
18/12/2018 05:30:42 53.37 54.16 55.51 54.7 54.9 50.1 56.94 57.52 58 57.8 59 57.4
18/12/2018 05:30:43 54.81 54.77 55.51 54.7 54.9 50.1 57.78 57.78 58 57.8 59 57.4
18/12/2018 05:30:44 54.32 55.07 55.51 54.7 54.9 50.1 57.55 57.88 58 57.8 59 57.4
18/12/2018 05:30:45 54.64 54.79 55.45 54.7 54.9 50.1 57.99 57.86 57.96 57.8 59 57.4
18/12/2018 05:30:46 55.08 55.05 55.44 54.7 54.9 50.1 58.98 58.58 58.58 57.8 59.1 57.4
18/12/2018 05:30:47 55.49 55.51 55.51 54.7 55 50.1 58.53 58.94 58.94 57.8 59.1 57.4
18/12/2018 05:30:48 53.92 55.23 55.51 54.7 55 50.1 57.69 58.51 58.94 57.8 59.1 57.4
18/12/2018 05:30:49 54.49 54.71 55.51 54.7 55 50.1 57.41 58.04 58.94 57.8 59.1 57.4
18/12/2018 05:30:50 55.95 56.26 56.26 54.7 55 50.1 58.4 58.51 58.94 57.8 59.1 57.4
18/12/2018 05:30:51 54.22 55.56 56.26 54.7 55 50.1 57.78 58.19 58.94 57.8 59.1 57.4
18/12/2018 05:30:52 54.23 54.88 56.26 54.7 55 50.1 57.32 57.93 58.94 57.8 59.1 57.4
18/12/2018 05:30:53 53.36 54.67 56.26 54.7 55 50.1 57.13 57.71 58.94 57.8 59.1 57.4
18/12/2018 05:30:54 55.16 54.76 56.26 54.7 55 50.1 57.53 57.64 58.94 57.8 59.1 57.4
18/12/2018 05:30:55 55.02 55.08 56.26 54.7 55 50.1 57.59 57.66 58.94 57.8 59.1 57.4
18/12/2018 05:30:56 54.62 54.97 56.26 54.7 55 50.1 57.71 57.76 58.94 57.8 59.1 57.4
18/12/2018 05:30:57 54.42 55.1 56.26 54.7 55 50.1 57.09 57.64 58.94 57.8 59.1 57.4
18/12/2018 05:30:58 54.53 55.01 56.26 54.7 55 50.1 58.06 57.88 58.94 57.8 59.1 57.4
18/12/2018 05:30:59 53.86 54.87 56.26 54.7 55 50.1 57.18 57.89 58.94 57.8 59.1 57.4
18/12/2018 05:31:00 54.34 54.61 56.26 54.7 55 50.1 57.31 57.49 58.94 57.8 59.1 57.4
18/12/2018 05:31:01 55.69 55.68 56.26 54.7 55 50.1 57.42 57.64 58.94 57.8 59.1 57.4
18/12/2018 05:31:02 55.13 55.67 56.26 54.7 55 50.1 57.49 57.66 58.94 57.8 59.1 57.4
18/12/2018 05:31:03 53.83 55.49 56.26 54.7 55 50.1 57.4 57.65 58.94 57.8 59.1 57.4
18/12/2018 05:31:04 54.72 55.14 56.26 54.7 55 50.1 57.65 57.8 58.94 57.8 59.1 57.4
18/12/2018 05:31:05 55.76 55.81 56.26 54.7 55 50.1 58.1 58.12 58.94 57.8 59.1 57.4
18/12/2018 05:31:06 54.98 55.89 56.26 54.7 55 50.1 57.55 58.11 58.94 57.8 59.1 57.4
18/12/2018 05:31:07 52.93 55.24 56.26 54.7 55 50.1 57.34 57.86 58.94 57.8 59.1 57.4
18/12/2018 05:31:08 54.44 54.49 56.26 54.7 55 50.1 57.71 57.78 58.94 57.8 59.1 57.4
18/12/2018 05:31:09 56.42 55.83 56.26 54.7 55 50.2 58.03 58.1 58.94 57.8 59.1 57.4
18/12/2018 05:31:10 54.88 55.56 56.26 54.7 55 50.2 57.76 57.91 58.94 57.8 59.1 57.4
18/12/2018 05:31:11 54.02 55.67 56.26 54.7 55.1 50.2 56.71 57.97 58.94 57.8 59.1 57.4
18/12/2018 05:31:12 55.56 55.4 56.26 54.7 55.1 50.2 57.53 57.51 58.94 57.8 59.1 57.4
18/12/2018 05:31:13 55.89 55.89 56.26 54.7 55.1 50.2 57.75 57.67 58.94 57.8 59.1 57.4
18/12/2018 05:31:14 55.8 56.14 56.26 54.7 55.1 50.2 58.12 58.22 58.94 57.8 59.1 57.4
18/12/2018 05:31:15 54.65 56.35 56.35 54.7 55.1 50.2 57.35 58.27 58.94 57.8 59.1 57.4
18/12/2018 05:31:16 53.47 55.18 56.35 54.7 55.1 50.2 56.96 57.64 58.94 57.8 59.1 57.4
18/12/2018 05:31:17 55.73 55.3 56.35 54.7 55.1 50.2 58.12 57.83 58.51 57.8 59.1 57.4
18/12/2018 05:31:18 53.82 55.24 56.35 54.7 55.1 50.2 57.12 57.77 58.51 57.8 59.1 57.4
18/12/2018 05:31:19 54.22 54.94 56.35 54.7 55.1 50.2 57.18 57.43 58.51 57.8 59.1 57.4
18/12/2018 05:31:20 55.58 55.43 56.35 54.7 55.1 50.2 58.26 58.07 58.27 57.8 59.1 57.4
18/12/2018 05:31:21 55.21 55.43 56.35 54.7 55.1 50.2 57.93 58.1 58.27 57.8 59.1 57.4
18/12/2018 05:31:22 54.06 55.29 56.35 54.7 55.1 50.2 57.02 57.97 58.27 57.8 59.1 57.4
18/12/2018 05:31:23 54.37 55.26 56.35 54.7 55.1 50.2 57.11 57.65 58.27 57.8 59.1 57.4
18/12/2018 05:31:24 56.15 55.82 56.35 54.7 55.1 50.2 58.22 58.14 58.27 57.8 59.1 57.4
18/12/2018 05:31:25 55.09 55.99 56.35 54.7 55.1 50.2 58.04 58.21 58.27 57.8 59.1 57.4
18/12/2018 05:31:26 54.17 55.11 56.35 54.7 55.1 50.2 56.92 57.86 58.27 57.8 59.1 57.4
18/12/2018 05:31:27 55.49 55.52 56.35 54.7 55.1 50.2 57.43 57.62 58.27 57.8 59.1 57.4
18/12/2018 05:31:28 55.57 55.71 56.35 54.7 55.1 50.2 57.26 57.47 58.27 57.8 59.1 57.4
18/12/2018 05:31:29 54.17 55.64 56.35 54.7 55.1 50.2 57 57.46 58.27 57.8 59.1 57.4
18/12/2018 05:31:30 55.22 55.42 56.35 54.7 55.1 50.2 57.91 57.79 58.27 57.8 59.1 57.4
18/12/2018 05:31:31 55 55.41 56.35 54.7 55.1 50.2 57.45 57.73 58.27 57.8 59.1 57.4
18/12/2018 05:31:32 56.09 56.36 56.36 54.7 55.1 50.2 58.17 58.13 58.27 57.8 59.1 57.4
18/12/2018 05:31:33 53.55 56.09 56.36 54.7 55.1 50.2 57.07 58.08 58.27 57.8 59.1 57.4
18/12/2018 05:31:34 55.79 55.98 56.36 54.7 55.2 50.2 58.02 58 58.27 57.8 59.1 57.4
18/12/2018 05:31:35 54.87 55.44 56.36 54.7 55.2 50.2 57.33 57.78 58.27 57.8 59.1 57.4
18/12/2018 05:31:36 54.04 55.19 56.36 54.7 55.2 50.2 57.04 57.59 58.27 57.8 59.1 57.4
18/12/2018 05:31:37 56.85 56.24 56.36 54.8 55.2 50.2 58.57 58.22 58.27 57.8 59.1 57.4
18/12/2018 05:31:38 53.97 56.04 56.36 54.7 55.2 50.2 57.18 58.09 58.27 57.8 59.1 57.4
18/12/2018 05:31:39 55.73 56.05 56.36 54.8 55.2 50.3 57.79 57.93 58.27 57.8 59.1 57.4
18/12/2018 05:31:40 57.7 57.47 57.47 54.8 55.2 50.3 59.1 58.89 58.89 57.9 59.1 57.4
18/12/2018 05:31:41 55.2 57.5 57.5 54.8 55.2 50.3 57.91 58.97 58.97 57.9 59.1 57.4
18/12/2018 05:31:42 54.78 56.01 57.5 54.8 55.2 50.3 57.86 58.25 58.97 57.9 59.1 57.4
18/12/2018 05:31:43 55.62 55.67 57.5 54.8 55.2 50.3 57.82 58.12 58.97 57.9 59.1 57.4
18/12/2018 05:31:44 55.55 55.82 57.5 54.8 55.2 50.3 58.56 58.4 58.97 57.9 59.1 57.4
18/12/2018 05:31:45 56.56 56.32 57.5 54.8 55.2 50.3 59.4 59.13 59.13 57.9 59.1 57.4
18/12/2018 05:31:46 55.74 56.44 57.5 54.8 55.2 50.3 58.7 59.19 59.19 57.9 59.1 57.4
18/12/2018 05:31:47 55.71 56.09 57.5 54.8 55.2 50.3 58.3 58.81 59.19 57.9 59.1 57.4
18/12/2018 05:31:48 55.53 56.22 57.5 54.8 55.2 50.3 58.14 58.62 59.19 57.9 59.1 57.4
18/12/2018 05:31:49 54.01 55.83 57.5 54.8 55.2 50.3 57.76 58.45 59.19 57.9 59.1 57.4
18/12/2018 05:31:50 55.98 55.86 57.5 54.8 55.2 50.3 58.34 58.46 59.19 57.9 59.1 57.4
18/12/2018 05:31:51 53.25 55.34 57.5 54.8 55.2 50.3 57.36 58.13 59.19 57.9 59.1 57.4
18/12/2018 05:31:52 54.08 54.29 57.5 54.8 55.2 50.3 57.99 57.93 59.19 57.9 59.1 57.4
18/12/2018 05:31:53 55.96 55.88 57.5 54.8 55.2 50.3 58.65 58.61 59.19 57.9 59.1 57.4
18/12/2018 05:31:54 53.99 55.52 57.5 54.8 55.2 50.3 57.3 58.42 59.19 57.9 59.1 57.4
18/12/2018 05:31:55 55.56 55.75 57.5 54.8 55.2 50.3 57.98 58.12 59.19 57.9 59.1 57.4
18/12/2018 05:31:56 56.14 56.19 57.5 54.8 55.3 50.3 57.82 58.16 59.19 57.9 59.1 57.4
18/12/2018 05:31:57 58.39 58.54 58.54 54.9 55.3 50.3 59.44 59.38 59.38 57.9 59.1 57.4
18/12/2018 05:31:58 54.86 57.22 58.54 54.8 55.3 50.3 58.09 58.88 59.38 57.9 59.1 57.4
18/12/2018 05:31:59 56.87 56.87 58.54 54.9 55.3 50.3 58.64 58.74 59.38 57.9 59.1 57.4
18/12/2018 05:32:00 53.91 56.52 58.54 54.9 55.3 50.3 57.15 58.5 59.38 57.9 59.1 57.4
18/12/2018 05:32:01 55.28 55.36 58.54 54.9 55.3 50.3 58.44 58.24 59.38 57.9 59.1 57.4
18/12/2018 05:32:02 54.85 55.25 58.54 54.9 55.3 50.3 58.78 58.68 59.38 57.9 59.1 57.4
18/12/2018 05:32:03 55.37 55.42 58.54 54.8 55.3 50.3 58.68 58.79 59.38 57.9 59.1 57.4
18/12/2018 05:32:04 55.88 55.93 58.54 54.8 55.3 50.3 59.08 59.05 59.38 57.9 59.1 57.4
18/12/2018 05:32:05 55.62 55.83 58.54 54.8 55.3 50.4 58.95 59.02 59.38 57.9 59.1 57.4
18/12/2018 05:32:06 54.81 55.71 58.54 54.8 55.3 50.4 58.12 58.93 59.38 57.9 59.1 57.4
18/12/2018 05:32:07 55.63 55.79 58.54 54.8 55.3 50.4 59.12 59.01 59.38 57.9 59.1 57.4
18/12/2018 05:32:08 55.58 55.89 58.54 54.8 55.3 50.4 58.59 59.03 59.38 57.9 59.1 57.4
18/12/2018 05:32:09 54.46 55.66 58.54 54.8 55.3 50.4 58.25 58.73 59.38 57.9 59.1 57.4
18/12/2018 05:32:10 54.54 54.93 58.54 54.8 55.3 50.4 58.14 58.53 59.38 57.9 59.1 57.4
18/12/2018 05:32:11 55.11 55.41 58.54 54.8 55.3 50.4 58.52 58.66 59.38 57.9 59.1 57.4
18/12/2018 05:32:12 54.83 55.21 58.54 54.8 55.3 50.4 57.88 58.34 59.38 57.9 59.1 57.4
18/12/2018 05:32:13 57.23 56.69 58.54 54.9 55.3 50.4 58.97 58.83 59.38 57.9 59.1 57.4
18/12/2018 05:32:14 58.08 57.79 58.54 54.9 55.3 50.4 59.11 59.05 59.38 57.9 59.1 57.4
18/12/2018 05:32:15 56.34 57.55 58.54 54.9 55.3 50.4 58.25 58.96 59.38 57.9 59.1 57.4
18/12/2018 05:32:16 56.61 57.16 58.54 54.9 55.3 50.4 58.5 58.69 59.38 57.9 59.1 57.4
18/12/2018 05:32:17 55.2 56.78 58.54 54.9 55.3 50.4 57.57 58.51 59.38 57.9 59.1 57.4
18/12/2018 05:32:18 53.86 55.84 58.54 54.9 55.3 50.4 57.18 57.99 59.38 57.9 59.1 57.4
18/12/2018 05:32:19 56.53 56.08 58.54 54.9 55.3 50.4 57.94 57.93 59.38 57.9 59.1 57.4
18/12/2018 05:32:20 55.82 56.56 58.54 54.9 55.3 50.4 57.8 58.19 59.38 57.9 59.1 57.4
18/12/2018 05:32:21 56.99 56.88 58.54 54.9 55.4 50.4 58.65 58.35 59.38 57.9 59.1 57.4
18/12/2018 05:32:22 56.36 56.79 58.54 54.9 55.4 50.4 58.07 58.36 59.38 57.9 59.2 57.4
18/12/2018 05:32:23 58.27 58.1 58.54 54.9 55.4 50.4 58.95 58.96 59.38 57.9 59.2 57.4
18/12/2018 05:32:24 58.07 58.86 58.86 54.9 55.4 50.4 59.43 59.78 59.78 57.9 59.2 57.4
18/12/2018 05:32:25 58.24 58.11 58.86 55 55.4 50.4 58.9 59.14 59.78 57.9 59.2 57.4
18/12/2018 05:32:26 59.19 59.05 59.05 55 55.4 50.5 59.69 59.59 59.78 57.9 59.2 57.4
18/12/2018 05:32:27 58.7 60.21 60.21 55 55.4 50.5 59.53 60.35 60.35 57.9 59.2 57.4
18/12/2018 05:32:28 57.04 58.38 60.21 55 55.4 50.5 58.92 59.33 60.35 57.9 59.2 57.4
18/12/2018 05:32:29 57.11 57.64 60.21 55 55.4 50.5 58.71 59.05 60.35 57.9 59.2 57.5
18/12/2018 05:32:30 56.68 57.83 60.21 55 55.4 50.5 58.61 59.25 60.35 57.9 59.2 57.5
18/12/2018 05:32:31 58.71 58.6 60.21 55 55.4 50.5 60.03 59.76 60.35 58 59.2 57.5
18/12/2018 05:32:32 55.88 58.05 60.21 55.1 55.4 50.5 58.29 59.57 60.35 58 59.2 57.5
18/12/2018 05:32:33 56.21 56.86 60.21 55.1 55.4 50.5 58.8 59.02 60.35 58 59.2 57.5
18/12/2018 05:32:34 61.33 60.75 60.75 55.1 55.5 50.5 61.29 61.14 61.14 58 59.2 57.5
18/12/2018 05:32:35 57.38 59.78 60.75 55.1 55.5 50.5 58.54 60.26 61.14 58 59.2 57.5
18/12/2018 05:32:36 56.15 58.5 60.75 55.1 55.5 50.5 58.77 59.37 61.14 58 59.2 57.5
18/12/2018 05:32:37 57.8 57.97 60.75 55.1 55.5 50.5 59.7 59.61 61.14 58 59.2 57.5
18/12/2018 05:32:38 58.65 58.82 60.75 55.1 55.5 50.5 59.71 59.97 61.14 58 59.2 57.5
18/12/2018 05:32:39 60.15 59.93 60.75 55.2 55.5 50.5 60.54 60.51 61.14 58 59.2 57.5
18/12/2018 05:32:40 58.89 59.96 60.75 55.2 55.5 50.5 59.56 60.49 61.14 58 59.2 57.5
18/12/2018 05:32:41 62.3 61.78 61.78 55.3 55.5 50.6 61.97 61.6 61.6 58 59.2 57.5
18/12/2018 05:32:42 62.44 62.89 62.89 55.3 55.5 50.6 62.14 62.43 62.43 58.1 59.2 57.5
18/12/2018 05:32:43 62.17 62.49 62.89 55.4 55.6 50.6 61.78 62.09 62.43 58.1 59.2 57.5
18/12/2018 05:32:44 60.63 62.2 62.89 55.4 55.6 50.6 60.98 61.88 62.43 58.1 59.2 57.5
18/12/2018 05:32:45 60 61.21 62.89 55.4 55.6 50.6 60.32 61.26 62.43 58.1 59.2 57.5
18/12/2018 05:32:46 63.35 62.7 62.89 55.5 55.6 50.6 62.65 62.17 62.43 58.1 59.2 57.5
18/12/2018 05:32:47 61.02 62.53 62.89 55.6 55.6 50.7 61.14 62.06 62.43 58.1 59.2 57.5
18/12/2018 05:32:48 61.28 62.04 62.89 55.6 55.6 50.7 61.71 61.88 62.43 58.2 59.2 57.5
18/12/2018 05:32:49 61.47 61.78 62.89 55.6 55.6 50.7 62.32 62.09 62.43 58.2 59.2 57.5
18/12/2018 05:32:50 60.76 61.59 62.89 55.7 55.7 50.7 61.34 62.16 62.43 58.2 59.2 57.5
18/12/2018 05:32:51 60.94 61.16 62.89 55.7 55.7 50.7 61.39 61.63 62.43 58.2 59.2 57.5
18/12/2018 05:32:52 59.69 61.05 62.89 55.7 55.7 50.7 60.46 61.48 62.43 58.2 59.2 57.5
18/12/2018 05:32:53 61.02 60.97 62.89 55.8 55.7 50.7 61.1 61.3 62.43 58.3 59.2 57.5
18/12/2018 05:32:54 62.47 62.23 62.89 55.8 55.7 50.7 62.12 62.06 62.43 58.3 59.3 57.5
18/12/2018 05:32:55 61.9 62.22 62.89 55.9 55.7 50.8 61.72 61.95 62.43 58.3 59.3 57.5
18/12/2018 05:32:56 61.86 62.22 62.89 55.9 55.7 50.8 61.89 62.08 62.43 58.3 59.3 57.5
18/12/2018 05:32:57 60.71 62.06 62.89 56 55.8 50.8 60.92 61.97 62.43 58.3 59.3 57.5
18/12/2018 05:32:58 60.56 61.53 62.89 56 55.8 50.8 60.74 61.56 62.43 58.3 59.3 57.5
18/12/2018 05:32:59 59.31 61.02 62.89 56 55.8 50.8 59.83 61.11 62.43 58.4 59.3 57.5
18/12/2018 05:33:00 59.22 60 62.89 56 55.8 50.8 59.86 60.24 62.43 58.4 59.3 57.5
18/12/2018 05:33:01 58.59 59.8 62.89 56.1 55.8 50.8 59.48 60.23 62.43 58.4 59.3 57.5
18/12/2018 05:33:02 60.32 60.34 62.89 56.1 55.8 50.8 60.6 60.58 62.43 58.4 59.3 57.5
18/12/2018 05:33:03 59.91 60.3 62.89 56.1 55.8 50.8 60.16 60.53 62.43 58.4 59.3 57.5
18/12/2018 05:33:04 59.47 60.22 62.89 56.1 55.8 50.9 59.81 60.31 62.43 58.4 59.3 57.5
18/12/2018 05:33:05 60.88 61.15 62.89 56.2 55.8 50.9 60.92 61.1 62.43 58.4 59.3 57.5
18/12/2018 05:33:06 58.25 60.42 62.89 56.2 55.8 50.9 59.24 60.56 62.43 58.4 59.3 57.5
18/12/2018 05:33:07 56.17 59.34 62.89 56.2 55.8 50.9 58.13 59.93 62.43 58.4 59.3 57.5
18/12/2018 05:33:08 56.46 57.67 62.89 56.2 55.8 50.9 57.99 58.92 62.43 58.4 59.3 57.5
18/12/2018 05:33:09 59.39 58.92 62.89 56.2 55.8 50.9 59.96 59.61 62.43 58.4 59.3 57.5
18/12/2018 05:33:10 56.58 58.32 62.89 56.2 55.8 50.9 58.38 59.26 62.43 58.4 59.3 57.5
18/12/2018 05:33:11 58.43 58.61 62.89 56.2 55.8 50.9 59.24 59.43 62.43 58.4 59.3 57.5
18/12/2018 05:33:12 57.21 58.2 62.7 56.2 55.8 50.9 59.03 59.36 62.17 58.5 59.3 57.5
18/12/2018 05:33:13 54.55 57.8 62.7 56.2 55.8 50.9 57.59 59.25 62.17 58.5 59.3 57.5
18/12/2018 05:33:14 56.52 56.67 62.7 56.2 55.8 50.9 57.98 58.43 62.17 58.5 59.3 57.5
18/12/2018 05:33:15 53.72 56.56 62.7 56.2 55.8 50.9 57.08 58.15 62.17 58.5 59.3 57.5
18/12/2018 05:33:16 52.32 54.91 62.53 56.2 55.8 50.9 56.8 57.58 62.16 58.5 59.3 57.5
18/12/2018 05:33:17 51.76 53.43 62.23 56.2 55.8 50.9 56.51 57.01 62.16 58.5 59.3 57.5
18/12/2018 05:33:18 50.96 52.3 62.23 56.2 55.8 50.9 56.5 56.69 62.16 58.4 59.3 57.5
18/12/2018 05:33:19 52.53 52.53 62.23 56.2 55.8 50.9 57.16 57.02 62.16 58.4 59.3 57.5
18/12/2018 05:33:20 51.71 52.56 62.23 56.2 55.8 50.9 56.93 57.1 62.08 58.4 59.3 57.5
18/12/2018 05:33:21 51.61 51.98 62.23 56.2 55.8 50.9 57.74 57.45 62.08 58.4 59.3 57.5
18/12/2018 05:33:22 50.08 51.82 62.23 56.2 55.8 50.9 57.14 57.56 62.08 58.4 59.3 57.5
18/12/2018 05:33:23 49.63 50.54 62.23 56.2 55.7 50.9 57.26 57.35 62.08 58.4 59.3 57.5
18/12/2018 05:33:24 47.75 50 62.22 56.2 55.7 50.9 56.95 57.22 62.08 58.4 59.3 57.5
18/12/2018 05:33:25 47.73 48.69 62.22 56.2 55.7 50.9 56.87 57.32 62.08 58.4 59.2 57.5
18/12/2018 05:33:26 47.15 48.07 62.06 56.2 55.7 50.9 56.74 57.05 61.97 58.4 59.2 57.5
18/12/2018 05:33:27 46.12 47.49 61.53 56.2 55.7 50.9 56.24 56.86 61.56 58.4 59.2 57.5
18/12/2018 05:33:28 45.53 46.77 61.15 56.2 55.7 50.9 56.74 56.8 61.11 58.4 59.2 57.5
18/12/2018 05:33:29 44.79 45.94 61.15 56.1 55.7 50.9 57.66 57.47 61.1 58.4 59.2 57.5
18/12/2018 05:33:30 45.44 45.45 61.15 56.1 55.7 50.9 57.97 57.81 61.1 58.4 59.2 57.5
18/12/2018 05:33:31 45.29 45.87 61.15 56.1 55.7 50.9 57.98 58.09 61.1 58.4 59.2 57.5
18/12/2018 05:33:32 43.95 45.29 61.15 56.1 55.7 50.9 57.62 57.93 61.1 58.4 59.2 57.5
18/12/2018 05:33:33 43.87 44.68 61.15 56.1 55.6 50.9 58.27 58.11 61.1 58.4 59.2 57.5
18/12/2018 05:33:34 43.65 44.17 61.15 56.1 55.6 50.9 58.61 58.5 61.1 58.4 59.2 57.5
18/12/2018 05:33:35 44.06 44.05 60.42 56.1 55.6 50.9 57.34 58.53 60.56 58.4 59.2 57.5
18/12/2018 05:33:36 43.42 43.98 59.34 56.1 55.6 50.9 57.43 57.78 59.93 58.4 59.2 57.5
18/12/2018 05:33:37 44.1 44.08 58.92 56.1 55.6 50.9 56.92 57.64 59.61 58.4 59.2 57.5
18/12/2018 05:33:38 44.23 44.5 58.92 56 55.6 50.9 56.73 57.2 59.61 58.4 59.2 57.5
18/12/2018 05:33:39 43.55 44.28 58.61 56 55.6 50.9 56.85 57.22 59.43 58.4 59.2 57.5
18/12/2018 05:33:40 44.15 44.23 58.61 56 55.6 50.9 56.01 56.94 59.43 58.4 59.2 57.5
18/12/2018 05:33:41 43.13 44.02 58.2 56 55.6 50.9 56.23 56.59 59.36 58.4 59.2 57.5
18/12/2018 05:33:42 43.84 43.85 57.8 56 55.6 50.9 56.57 56.8 59.25 58.4 59.2 57.5
18/12/2018 05:33:43 43.82 44.1 56.67 56 55.6 50.9 56.74 56.83 58.53 58.4 59.2 57.5
18/12/2018 05:33:44 43.89 44.07 56.56 56 55.6 50.9 56.46 56.8 58.53 58.4 59.2 57.5
18/12/2018 05:33:45 44.81 44.53 54.91 56 55.6 50.9 56.07 56.72 58.53 58.4 59.2 57.5
18/12/2018 05:33:46 45.53 45.24 53.43 56 55.6 50.9 56.54 56.66 58.53 58.4 59.2 57.5
18/12/2018 05:33:47 46.22 45.96 52.56 56 55.5 50.9 56.46 56.63 58.53 58.4 59.2 57.5
18/12/2018 05:33:48 49.81 49.07 52.56 56 55.5 50.9 57.81 57.43 58.53 58.4 59.2 57.5
18/12/2018 05:33:49 52.37 51.33 52.56 56 55.5 50.9 59.61 58.87 58.87 58.4 59.2 57.5
18/12/2018 05:33:50 50.54 51.34 51.98 55.9 55.5 50.9 57.47 58.85 58.87 58.4 59.2 57.5
18/12/2018 05:33:51 49.01 50.8 51.82 55.9 55.5 50.9 56.77 57.94 58.87 58.4 59.2 57.5
18/12/2018 05:33:52 46.13 49.63 51.34 55.9 55.5 50.9 57.75 57.71 58.87 58.4 59.2 57.5
18/12/2018 05:33:53 46.21 47.72 51.34 55.9 55.5 50.9 56.94 57.6 58.87 58.4 59.2 57.5
18/12/2018 05:33:54 46.26 46.88 51.34 55.9 55.5 50.9 57.12 57.44 58.87 58.4 59.2 57.5
18/12/2018 05:33:55 46.09 46.62 51.34 55.9 55.5 50.9 57.91 57.71 58.87 58.4 59.2 57.5
18/12/2018 05:33:56 45.99 46.26 51.34 55.9 55.5 50.9 57.57 57.74 58.87 58.3 59.2 57.5
18/12/2018 05:33:57 45.53 46.2 51.34 55.8 55.5 50.9 56.3 57.78 58.87 58.3 59.2 57.5
18/12/2018 05:33:58 45.17 45.93 51.34 55.8 55.5 50.9 56.22 56.85 58.87 58.3 59.2 57.5
18/12/2018 05:33:59 45 45.38 51.34 55.8 55.5 50.9 57.5 57.34 58.87 58.3 59.2 57.5
18/12/2018 05:34:00 44.4 45.23 51.34 55.8 55.5 50.9 57.08 57.38 58.87 58.3 59.2 57.5
18/12/2018 05:34:01 44.89 44.97 51.34 55.8 55.5 50.9 57.01 57.42 58.87 58.3 59.2 57.5
18/12/2018 05:34:02 44.64 44.92 51.34 55.8 55.4 50.9 58.15 57.77 58.87 58.3 59.2 57.5
18/12/2018 05:34:03 44.02 44.71 51.34 55.8 55.4 50.9 60.38 59.8 59.8 58.3 59.2 57.5
18/12/2018 05:34:04 43.99 44.28 51.34 55.7 55.4 50.9 60.63 60.38 60.38 58.3 59.2 57.5
18/12/2018 05:34:05 44.69 44.59 51.34 55.7 55.4 50.9 59.09 60.39 60.39 58.3 59.2 57.5
18/12/2018 05:34:06 44.24 44.75 51.34 55.7 55.4 50.9 58.85 59.76 60.39 58.3 59.2 57.5
18/12/2018 05:34:07 44.04 44.31 51.34 55.7 55.4 50.9 59.01 59.16 60.39 58.3 59.2 57.5
18/12/2018 05:34:08 44.59 44.54 51.34 55.7 55.4 50.9 58.46 59.33 60.39 58.3 59.2 57.5
18/12/2018 05:34:09 45.9 45.46 51.34 55.7 55.4 50.9 58.49 58.66 60.39 58.3 59.2 57.5
18/12/2018 05:34:10 46.33 46.01 51.34 55.7 55.4 50.9 59.63 59.44 60.39 58.3 59.2 57.5
18/12/2018 05:34:11 48.36 47.93 51.34 55.7 55.4 50.9 60.01 59.95 60.39 58.3 59.2 57.5
18/12/2018 05:34:12 52.09 51.13 51.34 55.7 55.4 50.9 60.69 60.5 60.5 58.3 59.2 57.5
18/12/2018 05:34:13 51.38 51.68 51.68 55.6 55.4 50.9 59.29 60.62 60.62 58.3 59.2 57.5
18/12/2018 05:34:14 48.55 51.07 51.68 55.6 55.4 50.9 58.11 59.67 60.62 58.3 59.2 57.5
18/12/2018 05:34:15 47.32 49.63 51.68 55.6 55.4 50.9 58.6 58.83 60.62 58.3 59.2 57.5
18/12/2018 05:34:16 47.18 48.29 51.68 55.6 55.4 50.9 59.2 59.16 60.62 58.3 59.2 57.5
18/12/2018 05:34:17 46.52 47.63 51.68 55.6 55.4 50.9 59.84 59.75 60.62 58.3 59.2 57.5
18/12/2018 05:34:18 45.81 47.06 51.68 55.6 55.4 50.9 61.97 61.21 61.21 58.3 59.2 57.5
18/12/2018 05:34:19 45.37 46.23 51.68 55.6 55.3 50.9 61.63 61.54 61.54 58.4 59.2 57.5
18/12/2018 05:34:20 45.13 45.88 51.68 55.6 55.3 50.9 62.27 62.01 62.01 58.4 59.2 57.5
18/12/2018 05:34:21 44.75 45.4 51.68 55.6 55.3 50.9 61.21 62.12 62.12 58.4 59.2 57.5
18/12/2018 05:34:22 44.9 45.2 51.68 55.6 55.3 50.9 59.06 61.38 62.12 58.4 59.2 57.5
18/12/2018 05:34:23 44.33 44.86 51.68 55.6 55.3 50.9 56.99 59.94 62.12 58.4 59.2 57.5
18/12/2018 05:34:24 44.9 44.85 51.68 55.5 55.3 50.9 57.33 58.32 62.12 58.4 59.2 57.5
18/12/2018 05:34:25 44.66 45 51.68 55.5 55.3 50.9 57.68 57.89 62.12 58.4 59.2 57.5
18/12/2018 05:34:26 44.89 44.99 51.68 55.5 55.3 50.9 57.58 57.87 62.12 58.4 59.2 57.5
18/12/2018 05:34:27 45.3 45.25 51.68 55.5 55.3 50.9 57.05 57.72 62.12 58.4 59.2 57.5
18/12/2018 05:34:28 44.23 45.25 51.68 55.5 55.3 50.9 58.49 58.11 62.12 58.4 59.2 57.5
18/12/2018 05:34:29 45.13 45.02 51.68 55.5 55.3 50.9 58.66 58.51 62.12 58.4 59.2 57.5
18/12/2018 05:34:30 45.06 45.34 51.68 55.5 55.3 50.9 58.38 58.57 62.12 58.4 59.2 57.5
18/12/2018 05:34:31 45.01 45.14 51.68 55.5 55.3 50.9 58.44 58.61 62.12 58.4 59.2 57.6
18/12/2018 05:34:32 44.81 45.02 51.68 55.5 55.3 50.9 57.73 58.67 62.12 58.4 59.2 57.6
18/12/2018 05:34:33 45.31 45.3 51.68 55.5 55.2 50.9 57.46 58.07 62.12 58.4 59.2 57.6
18/12/2018 05:34:34 44.94 45.32 51.68 55.4 55.2 50.9 57.76 57.97 62.12 58.4 59.2 57.6
18/12/2018 05:34:35 46.29 46.01 51.68 55.4 55.2 50.9 57.98 58.32 62.12 58.4 59.2 57.6
18/12/2018 05:34:36 46.44 46.43 51.68 55.4 55.2 50.9 57.72 57.96 62.12 58.4 59.2 57.6
18/12/2018 05:34:37 46.59 46.59 51.68 55.4 55.2 50.9 58.4 58.21 62.12 58.4 59.2 57.6
18/12/2018 05:34:38 47.18 47.21 51.68 55.4 55.2 50.9 57.87 58.18 62.12 58.4 59.2 57.6
18/12/2018 05:34:39 47.99 47.65 51.68 55.4 55.2 50.9 58.41 58.44 62.12 58.4 59.2 57.6
18/12/2018 05:34:40 47.34 47.77 51.68 55.4 55.2 50.9 57.08 58.29 62.12 58.4 59.2 57.6
18/12/2018 05:34:41 47.87 47.95 51.68 55.4 55.2 50.9 58.08 58.19 62.12 58.4 59.2 57.6
18/12/2018 05:34:42 47.41 47.6 51.68 55.4 55.2 50.9 58.69 58.39 62.12 58.4 59.2 57.6
18/12/2018 05:34:43 47.41 47.61 51.07 55.4 55.2 50.9 59.6 59.35 62.12 58.4 59.2 57.6
18/12/2018 05:34:44 47.32 47.65 49.63 55.3 55.2 50.9 59.69 59.69 62.12 58.4 59.2 57.6
18/12/2018 05:34:45 48.38 48.01 48.29 55.3 55.2 50.9 59.19 59.57 62.12 58.4 59.2 57.6
18/12/2018 05:34:46 47.66 48.06 48.06 55.3 55.2 50.9 59.54 59.76 62.12 58.4 59.2 57.6
18/12/2018 05:34:47 48.14 48.05 48.06 55.3 55.2 50.9 58.54 59.47 62.12 58.4 59.2 57.6
18/12/2018 05:34:48 50.85 50.24 50.24 55.3 55.2 50.9 60.57 60.26 62.12 58.4 59.2 57.6
18/12/2018 05:34:49 50.48 50.64 50.64 55.3 55.2 50.9 57.98 60.11 62.12 58.5 59.2 57.6
18/12/2018 05:34:50 48.1 50.25 50.64 55.3 55.2 50.9 57.56 58.78 62.12 58.5 59.2 57.6
18/12/2018 05:34:51 48.25 49.08 50.64 55.3 55.2 50.9 56.68 58.08 61.38 58.4 59.2 57.6
18/12/2018 05:34:52 49.03 48.96 50.64 55.3 55.2 50.9 57.11 57.22 60.26 58.4 59.2 57.6
18/12/2018 05:34:53 50.62 50.12 50.64 55.3 55.2 50.9 57.81 57.75 60.26 58.4 59.2 57.6
18/12/2018 05:34:54 49.78 50.33 50.64 55.3 55.2 50.9 57.71 58.09 60.26 58.5 59.2 57.6
18/12/2018 05:34:55 48.11 49.77 50.64 55.3 55.2 50.9 56.69 57.54 60.26 58.4 59.2 57.6
18/12/2018 05:34:56 47.75 48.76 50.64 55.2 55.2 50.9 56.71 57.19 60.26 58.4 59.2 57.6
18/12/2018 05:34:57 48.03 48.3 50.64 55.2 55.2 50.9 56.17 56.88 60.26 58.4 59.1 57.6
18/12/2018 05:34:58 47.8 48.28 50.64 55.2 55.2 50.9 55.63 56.37 60.26 58.4 59.1 57.6
18/12/2018 05:34:59 47.24 47.95 50.64 55.2 55.1 50.9 55.74 56.09 60.26 58.4 59.1 57.6
18/12/2018 05:35:00 47.59 47.67 50.64 55.2 55.1 50.9 57.56 57.16 60.26 58.4 59.1 57.6
18/12/2018 05:35:01 47.91 47.87 50.64 55.2 55.1 50.9 58.91 58.52 60.26 58.4 59.1 57.6
18/12/2018 05:35:02 49.42 49.06 50.64 55.2 55.1 50.9 59.4 59.24 60.26 58.5 59.1 57.6
18/12/2018 05:35:03 50.15 49.9 50.64 55.2 55.1 50.9 59.05 59.47 60.26 58.5 59.1 57.6
18/12/2018 05:35:04 51.55 51.11 51.11 55.2 55.1 50.9 57.82 59.22 60.26 58.5 59.1 57.6
18/12/2018 05:35:05 55.64 54.67 54.67 55.2 55.1 50.9 61.68 60.99 60.99 58.5 59.1 57.6
18/12/2018 05:35:06 59.05 58.02 58.02 55.2 55.1 51 62.92 62.43 62.43 58.5 59.1 57.6
18/12/2018 05:35:07 62.23 61.3 61.3 55.3 55.1 51 65.71 64.95 64.95 58.6 59.1 57.6
18/12/2018 05:35:08 61.99 62.11 62.11 55.3 55.2 51 66.25 65.97 65.97 58.6 59.2 57.6
18/12/2018 05:35:09 60.52 61.48 62.11 55.4 55.2 51 65.91 65.93 65.97 58.7 59.2 57.6
18/12/2018 05:35:10 59.96 60.89 62.11 55.4 55.2 51 67.94 67.41 67.41 58.8 59.2 57.6
18/12/2018 05:35:11 59.55 60.27 62.11 55.4 55.2 51 68.1 68.33 68.33 58.9 59.2 57.6
18/12/2018 05:35:12 59.13 59.81 62.11 55.4 55.2 51 65.26 67.54 68.33 59 59.3 57.6
18/12/2018 05:35:13 57.87 59.4 62.11 55.5 55.2 51 63.16 66.21 68.33 59 59.3 57.6
18/12/2018 05:35:14 55.68 58.45 62.11 55.5 55.2 51 61.58 64.63 68.33 59 59.3 57.6
18/12/2018 05:35:15 51.8 56.77 62.11 55.5 55.2 51 59.3 62.75 68.33 59 59.3 57.6
18/12/2018 05:35:16 50.29 54.34 62.11 55.4 55.2 51 58.72 60.8 68.33 59 59.2 57.6
18/12/2018 05:35:17 50.69 52.25 62.11 55.4 55.2 51 57.97 59.82 68.33 59 59.2 57.6
18/12/2018 05:35:18 49.25 51.37 62.11 55.4 55.2 51 57.07 58.68 68.33 59 59.2 57.6
18/12/2018 05:35:19 48.42 50.14 62.11 55.4 55.2 51 55.84 57.67 68.33 59 59.2 57.6
18/12/2018 05:35:20 48.09 49.07 62.11 55.4 55.2 51 56.82 56.9 68.33 59 59.2 57.6
18/12/2018 05:35:21 47.46 48.46 62.11 55.4 55.2 51 56.23 56.89 68.33 59 59.2 57.6
18/12/2018 05:35:22 47.8 47.92 62.11 55.4 55.2 51 56.15 56.66 68.33 59 59.2 57.6
18/12/2018 05:35:23 47.73 47.93 62.11 55.4 55.2 51 56.11 56.4 68.33 59 59.2 57.6
18/12/2018 05:35:24 47.22 47.78 62.11 55.4 55.1 51 55.99 56.27 68.33 59 59.2 57.6
18/12/2018 05:35:25 47.49 47.64 62.11 55.4 55.1 51 56.15 56.21 68.33 59 59.1 57.6
18/12/2018 05:35:26 46.68 47.55 62.11 55.4 55.1 51 55.79 56.19 68.33 59 59.1 57.6
18/12/2018 05:35:27 46.79 47.02 62.11 55.4 55.1 51 55.98 56.09 68.33 59 59.1 57.6
18/12/2018 05:35:28 47.38 47.3 62.11 55.4 55.1 51 56.04 56.1 68.33 59 59.1 57.6
18/12/2018 05:35:29 47.2 47.37 62.11 55.3 55.1 51 56.19 56.5 68.33 59 59.1 57.6
18/12/2018 05:35:30 46.77 47.28 62.11 55.3 55.1 51 56.08 56.22 68.33 59 59.1 57.6
18/12/2018 05:35:31 47.14 47.14 62.11 55.3 55.1 51 57.46 57.08 68.33 59 59.1 57.6
18/12/2018 05:35:32 47.9 47.68 62.11 55.3 55.1 51 57.3 57.46 68.33 59 59.1 57.6
18/12/2018 05:35:33 47.95 47.84 62.11 55.3 55.1 51 55.73 57.13 68.33 59 59.1 57.7
18/12/2018 05:35:34 47.13 47.91 62.11 55.3 55.1 51 56.07 56.31 68.33 59 59.1 57.7
18/12/2018 05:35:35 46.41 47.42 62.11 55.3 55.1 51 56.43 56.57 68.33 59 59.1 57.7
18/12/2018 05:35:36 47.57 47.31 62.11 55.3 55.1 51 55.63 56.53 68.33 59 59 57.7
18/12/2018 05:35:37 47.48 47.46 62.11 55.3 55.1 51 55.69 56.24 68.33 59 59 57.7
18/12/2018 05:35:38 46.99 47.46 61.48 55.3 55.1 51 56.68 56.45 68.33 59 59 57.7
18/12/2018 05:35:39 47.08 47.34 60.89 55.2 55.1 51 56.3 56.54 68.33 59 59 57.7
18/12/2018 05:35:40 47.1 47.18 60.27 55.2 55.1 51 56.14 56.29 68.33 59 59 57.7
18/12/2018 05:35:41 47.58 47.48 59.81 55.2 55.1 51 55.92 56.32 67.54 59 59 57.7
18/12/2018 05:35:42 47.99 47.98 59.4 55.2 55.1 51 56.28 56.45 66.21 59 59 57.7
18/12/2018 05:35:43 47.05 47.83 58.45 55.2 55.1 51 56.07 56.32 64.63 59 59 57.7
18/12/2018 05:35:44 46.86 47.44 56.77 55.2 55.1 51 56.19 56.32 62.75 59 59 57.7
18/12/2018 05:35:45 46.34 47.01 54.34 55.2 55 51 55.87 56.25 60.8 59 59 57.7
18/12/2018 05:35:46 45.72 46.63 52.25 55.2 55 51 56.51 56.54 59.82 59 59 57.7
18/12/2018 05:35:47 45.09 46.16 51.37 55.2 55 51 56.52 56.71 58.68 59 58.9 57.7
18/12/2018 05:35:48 45.53 45.93 50.14 55.2 55 51 55.51 56.46 57.67 59 58.9 57.7
18/12/2018 05:35:49 46.45 46.16 49.07 55.1 55 51 57.27 56.9 57.46 59 58.9 57.7
18/12/2018 05:35:50 48.61 48.14 48.46 55.1 55 51 57.96 57.63 57.63 59 58.9 57.7
18/12/2018 05:35:51 49.39 49.03 49.03 55.1 55 51 58.44 58.25 58.25 59 58.9 57.7
18/12/2018 05:35:52 47.19 48.83 49.03 55.1 55 51 57.26 58.2 58.25 59 58.9 57.7
18/12/2018 05:35:53 45.17 47.77 49.03 55.1 55 51 56.21 57.66 58.25 59 58.9 57.7
18/12/2018 05:35:54 44.82 46.39 49.03 55.1 55 51 56.27 56.88 58.25 58.9 58.9 57.7
18/12/2018 05:35:55 44.31 45.44 49.03 55.1 55 51 56.01 56.55 58.25 58.9 58.9 57.7
18/12/2018 05:35:56 44.57 45.03 49.03 55.1 55 51 55.54 56.3 58.25 58.9 58.9 57.7
18/12/2018 05:35:57 44.74 44.98 49.03 55.1 55 51 55.79 56.2 58.25 58.9 58.9 57.7
18/12/2018 05:35:58 44.85 44.79 49.03 55 55 51 55.93 55.91 58.25 58.9 58.9 57.7
18/12/2018 05:35:59 45.09 45.15 49.03 55 55 51 56.26 56.32 58.25 58.9 58.9 57.7
18/12/2018 05:36:00 44.91 45.05 49.03 55 55 51 56.25 56.29 58.25 58.9 58.9 57.7
18/12/2018 05:36:01 45.07 45.25 49.03 55 55 51 56.03 56.6 58.25 58.9 58.9 57.7
18/12/2018 05:36:02 45.46 45.4 49.03 55 55 51 56.3 56.5 58.25 58.9 58.9 57.7
18/12/2018 05:36:03 46.61 46.25 49.03 55 55 51 57.18 56.89 58.25 58.9 58.9 57.7
18/12/2018 05:36:04 48.17 47.64 49.03 55 55 51 56.17 56.86 58.25 58.9 58.9 57.7
18/12/2018 05:36:05 49.21 48.66 49.03 55 55 51 57.21 57.08 58.25 58.9 58.9 57.7
18/12/2018 05:36:06 50.56 50.18 50.18 55 55 51 57.66 57.52 58.25 58.9 58.9 57.7
18/12/2018 05:36:07 53.13 52.36 52.36 55 55 51 58.77 58.41 58.41 58.9 58.9 57.7
18/12/2018 05:36:08 58.28 57.24 57.24 55 55 51 61.44 60.86 60.86 58.9 58.9 57.7
18/12/2018 05:36:09 57.7 58.03 58.03 55 55 51.1 61.08 61.32 61.32 59 58.9 57.7
18/12/2018 05:36:10 53.33 57.23 58.03 55 55 51.1 59.19 60.9 61.32 59 58.9 57.7
18/12/2018 05:36:11 55.13 55.36 58.03 55 55 51.1 59.41 59.85 61.32 59 58.9 57.7
18/12/2018 05:36:12 55.41 55.7 58.03 55 55 51.1 59.62 59.99 61.32 59 58.9 57.7
18/12/2018 05:36:13 51.85 55.22 58.03 55 55 51.1 57.75 59.55 61.32 59 58.9 57.7
18/12/2018 05:36:14 50.32 53.4 58.03 55 55 51.1 57.87 58.51 61.32 59 58.9 57.7
18/12/2018 05:36:15 50.59 51.72 58.03 54.9 55 51.1 57.33 58.22 61.32 59 58.9 57.7
18/12/2018 05:36:16 53.74 52.99 58.03 54.9 55 51.1 60.45 59.94 61.32 59 58.9 57.7
18/12/2018 05:36:17 50.74 52.98 58.03 54.9 55 51.1 58.89 59.96 61.32 59 58.9 57.7
18/12/2018 05:36:18 48.41 51.58 58.03 54.9 55 51.1 58.18 59.44 61.32 59 58.9 57.7
18/12/2018 05:36:19 46.91 49.86 58.03 54.9 54.9 51.1 56.98 58.71 61.32 59 58.9 57.7
18/12/2018 05:36:20 46.53 48.22 58.03 54.9 54.9 51.1 56.82 57.88 61.32 59 58.9 57.7
18/12/2018 05:36:21 46.13 47.27 58.03 54.9 54.9 51.1 56.25 57.02 61.32 59 58.9 57.7
18/12/2018 05:36:22 46 46.59 58.03 54.9 54.9 51.1 56.31 56.61 61.32 59 58.9 57.7
18/12/2018 05:36:23 46.3 46.44 58.03 54.9 54.9 51.1 57.23 57.03 61.32 59 58.9 57.7
18/12/2018 05:36:24 46.94 46.82 58.03 54.9 54.9 51.1 58.59 58.32 61.32 59 58.9 57.7
18/12/2018 05:36:25 47.96 47.68 58.03 54.8 54.9 51.1 58.06 58.53 61.32 59 58.9 57.7
18/12/2018 05:36:26 49.87 49.24 58.03 54.8 54.9 51.1 57.71 58.18 61.32 59 58.9 57.7
18/12/2018 05:36:27 53.3 52.53 58.03 54.8 54.9 51.1 59.8 59.34 61.32 59 58.9 57.7
18/12/2018 05:36:28 56.39 55.38 58.03 54.8 54.9 51.1 61.44 60.78 61.32 59 58.9 57.7
18/12/2018 05:36:29 53.75 55.42 58.03 54.8 54.9 51.1 59.54 60.67 61.32 59 58.9 57.7
18/12/2018 05:36:30 51.14 54.26 58.03 54.8 54.9 51.1 57.94 59.94 61.32 59 58.8 57.7
18/12/2018 05:36:31 49.91 52.54 58.03 54.8 54.9 51.1 57.61 58.81 61.32 59 58.8 57.7
18/12/2018 05:36:32 49.77 51 58.03 54.8 54.9 51.1 57.53 58.11 61.32 59 58.8 57.7
18/12/2018 05:36:33 47.86 50.3 58.03 54.8 54.9 51.1 56.71 57.81 61.32 59 58.8 57.7
18/12/2018 05:36:34 46.86 48.88 58.03 54.8 54.9 51.1 56.13 57.18 61.32 59 58.8 57.7
18/12/2018 05:36:35 46.02 47.68 58.03 54.8 54.9 51.1 56.7 56.69 61.32 59 58.8 57.7
18/12/2018 05:36:36 45.72 46.73 58.03 54.7 54.9 51.1 55.56 56.64 61.32 59 58.8 57.7
18/12/2018 05:36:37 45.16 46.11 58.03 54.7 54.9 51.1 56.45 56.56 61.32 59 58.8 57.7
18/12/2018 05:36:38 44.62 45.6 58.03 54.7 54.9 51.1 55.68 56.31 61.32 59 58.8 57.7
18/12/2018 05:36:39 45.06 45.13 57.23 54.7 54.9 51.1 56.29 56.22 60.9 59 58.8 57.7
18/12/2018 05:36:40 44.55 45.22 55.7 54.7 54.9 51.1 56.29 56.6 60.78 59 58.8 57.7
18/12/2018 05:36:41 44.38 44.76 55.7 54.7 54.9 51.1 56.3 56.62 60.78 59 58.8 57.7
18/12/2018 05:36:42 43.88 44.59 55.42 54.6 54.9 51.1 55.5 56.22 60.78 59 58.8 57.7
18/12/2018 05:36:43 44.64 44.67 55.42 54.6 54.9 51.1 55.62 55.94 60.78 59 58.8 57.7
18/12/2018 05:36:44 44.16 44.51 55.42 54.6 54.9 51.1 56.58 56.37 60.78 59 58.8 57.7
18/12/2018 05:36:45 44.46 44.49 55.42 54.6 54.9 51.1 56.37 56.44 60.78 59 58.8 57.7
18/12/2018 05:36:46 45.15 45.04 55.42 54.6 54.9 51.1 56.22 56.65 60.78 58.9 58.8 57.7
18/12/2018 05:36:47 44.58 45.07 55.42 54.6 54.9 51.1 55.52 56.26 60.78 58.9 58.8 57.7
18/12/2018 05:36:48 46.33 46.11 55.42 54.5 54.9 51.1 56.32 56.22 60.78 58.9 58.8 57.7
18/12/2018 05:36:49 45.99 46.48 55.42 54.5 54.9 51.1 58.64 58.02 60.78 58.9 58.8 57.7
18/12/2018 05:36:50 46.32 46.35 55.42 54.5 54.8 51.1 58.15 58.24 60.78 58.9 58.8 57.7
18/12/2018 05:36:51 45.9 46.47 55.42 54.5 54.8 51.1 57.57 57.89 60.78 58.9 58.8 57.7
18/12/2018 05:36:52 46.77 46.49 55.42 54.5 54.8 51.1 57.1 58.08 60.78 58.9 58.8 57.7
18/12/2018 05:36:53 48.64 48.05 55.42 54.5 54.8 51.1 57.2 57.46 60.78 58.9 58.8 57.7
18/12/2018 05:36:54 51.25 50.58 55.42 54.5 54.8 51.1 57.32 57.37 60.78 58.9 58.8 57.7
18/12/2018 05:36:55 54.94 53.74 55.42 54.5 54.8 51.1 60.24 59.35 60.78 58.9 58.8 57.7
18/12/2018 05:36:56 52.18 53.79 55.42 54.4 54.8 51.1 58.46 59.55 60.78 58.9 58.8 57.7
18/12/2018 05:36:57 48.73 52.69 55.42 54.4 54.8 51.1 56.87 58.72 60.78 58.9 58.8 57.7
18/12/2018 05:36:58 46.95 50.59 55.42 54.4 54.8 51.1 57.08 57.62 60.67 58.9 58.8 57.7
18/12/2018 05:36:59 47.15 48.68 54.26 54.4 54.8 51.1 56.46 57.35 59.94 58.9 58.8 57.7
18/12/2018 05:37:00 46.81 47.84 53.79 54.4 54.8 51.1 56.98 57.32 59.55 58.9 58.8 57.7
18/12/2018 05:37:01 46.15 47.18 53.79 54.4 54.8 51.1 55.94 56.83 59.55 58.9 58.8 57.7
18/12/2018 05:37:02 45.96 46.65 53.79 54.3 54.8 51.1 56.37 56.6 59.55 58.9 58.8 57.7
18/12/2018 05:37:03 46.57 46.51 53.79 54.3 54.8 51.1 56.51 56.6 59.55 58.9 58.8 57.7
18/12/2018 05:37:04 46.5 46.55 53.79 54.3 54.8 51.1 56.66 56.84 59.55 58.9 58.8 57.7
18/12/2018 05:37:05 48.33 47.85 53.79 54.3 54.8 51.1 56.63 56.74 59.55 58.9 58.8 57.7
18/12/2018 05:37:06 50.5 49.71 53.79 54.3 54.8 51.1 57.45 57.24 59.55 58.9 58.8 57.7
18/12/2018 05:37:07 49.26 49.81 53.79 54.3 54.8 51.1 58.27 58.02 59.55 58.9 58.8 57.7
18/12/2018 05:37:08 47.65 49.32 53.79 54.2 54.8 51.1 57.39 57.98 59.55 58.9 58.8 57.7
18/12/2018 05:37:09 46.46 48.3 53.79 54.2 54.8 51.1 56.92 57.84 59.55 58.9 58.8 57.7
18/12/2018 05:37:10 47.07 47.5 53.79 54.2 54.8 51.1 57.79 57.81 59.55 58.9 58.8 57.7
18/12/2018 05:37:11 46.99 47.27 53.79 54.2 54.8 51.1 56.37 57.52 59.55 58.9 58.8 57.7
18/12/2018 05:37:12 46.24 46.94 53.79 54.2 54.8 51.1 56.01 56.8 59.55 58.9 58.8 57.7
18/12/2018 05:37:13 46.75 46.86 53.79 54.2 54.8 51.1 56.75 56.8 59.55 58.9 58.8 57.7
18/12/2018 05:37:14 46.96 47 53.79 54.1 54.8 51.1 57.09 56.95 59.55 58.9 58.8 57.7
18/12/2018 05:37:15 47.38 47.3 53.79 54.1 54.8 51.1 56.59 57.03 59.55 58.9 58.8 57.7
18/12/2018 05:37:16 47.41 47.45 53.79 54.1 54.8 51.1 56.54 56.8 59.55 58.9 58.8 57.7
18/12/2018 05:37:17 47.93 47.86 53.79 54.1 54.8 51.1 56.17 56.6 59.55 58.9 58.8 57.7
18/12/2018 05:37:18 47.93 48.06 53.79 54.1 54.8 51.1 56.51 56.55 59.55 58.9 58.8 57.7
18/12/2018 05:37:19 47.6 47.86 53.79 54 54.8 51.1 56.74 56.8 59.55 58.9 58.8 57.7
18/12/2018 05:37:20 47.65 47.74 53.79 54 54.8 51.1 56.34 56.64 59.55 58.8 58.8 57.7
18/12/2018 05:37:21 48.1 48.03 53.79 54 54.8 51.1 56.76 56.75 59.55 58.8 58.8 57.7
18/12/2018 05:37:22 47.9 48.26 53.79 54 54.8 51.1 56.09 56.63 59.55 58.8 58.8 57.7
18/12/2018 05:37:23 47.73 48.02 53.79 53.9 54.8 51.1 56.37 56.57 59.55 58.8 58.8 57.7
18/12/2018 05:37:24 48.46 48.31 53.79 53.9 54.7 51.1 57.38 57.33 59.55 58.8 58.8 57.7
18/12/2018 05:37:25 48.66 48.57 53.79 53.9 54.7 51.1 56.81 57.15 59.55 58.8 58.8 57.7
18/12/2018 05:37:26 49.52 49.29 52.69 53.8 54.7 51.1 56.71 56.87 58.72 58.8 58.8 57.7
18/12/2018 05:37:27 51.96 51.37 51.37 53.8 54.7 51.1 58.34 58.08 58.08 58.8 58.8 57.7
18/12/2018 05:37:28 52.8 52.35 52.35 53.8 54.7 51.1 58.92 58.85 58.85 58.8 58.8 57.7
18/12/2018 05:37:29 51.22 52.22 52.35 53.7 54.7 51.1 57.39 58.58 58.85 58.8 58.8 57.7
18/12/2018 05:37:30 49.15 51.51 52.35 53.7 54.7 51.1 57.25 57.84 58.85 58.8 58.8 57.7
18/12/2018 05:37:31 48.71 50.14 52.35 53.7 54.7 51.1 57.31 57.7 58.85 58.8 58.8 57.7
18/12/2018 05:37:32 48.81 49.22 52.35 53.7 54.7 51.1 57.02 57.27 58.85 58.8 58.8 57.7
18/12/2018 05:37:33 48.48 48.98 52.35 53.6 54.7 51.1 56.16 57.3 58.85 58.8 58.8 57.7
18/12/2018 05:37:34 48.54 48.74 52.35 53.6 54.7 51.1 56.51 56.71 58.85 58.8 58.8 57.7
18/12/2018 05:37:35 48.8 48.81 52.35 53.5 54.7 51.1 56.92 56.89 58.85 58.8 58.8 57.7
18/12/2018 05:37:36 49.48 49.28 52.35 53.5 54.7 51.1 56.11 56.76 58.85 58.8 58.8 57.7
18/12/2018 05:37:37 49.62 49.51 52.35 53.5 54.7 51.1 57.94 57.35 58.85 58.7 58.8 57.7
18/12/2018 05:37:38 50.33 50.14 52.35 53.4 54.7 51.1 57.16 57.53 58.85 58.7 58.8 57.7
18/12/2018 05:37:39 51.56 51.18 52.35 53.4 54.7 51.1 57.94 57.77 58.85 58.7 58.7 57.7
18/12/2018 05:37:40 53.93 53.13 53.13 53.3 54.7 51.1 59.87 59.18 59.18 58.7 58.7 57.7
18/12/2018 05:37:41 52.93 53.39 53.39 53.2 54.6 51.1 59.12 59.27 59.27 58.7 58.7 57.7
18/12/2018 05:37:42 51.2 52.9 53.39 53.1 54.6 51.1 57.71 59.18 59.27 58.7 58.6 57.7
18/12/2018 05:37:43 50.32 51.86 53.39 53 54.6 51.1 59.18 58.93 59.27 58.7 58.6 57.7
18/12/2018 05:37:44 51.18 51.21 53.39 52.9 54.5 51.1 57.97 58.96 59.27 58.7 58.6 57.7
18/12/2018 05:37:45 54.15 53.36 53.39 52.9 54.5 51.1 59.67 59.34 59.34 58.7 58.5 57.7
18/12/2018 05:37:46 51.85 53.4 53.4 52.7 54.5 51.1 58.27 59.34 59.34 58.6 58.5 57.7
18/12/2018 05:37:47 49.73 52.26 53.4 52.6 54.4 51.1 57.98 58.7 59.34 58.6 58.5 57.7
18/12/2018 05:37:48 49.35 50.84 53.4 52.5 54.4 51.1 57.84 58.26 59.34 58.6 58.5 57.7
18/12/2018 05:37:49 48.91 49.9 53.4 52.4 54.4 51.1 57.59 58.17 59.34 58.6 58.5 57.7
18/12/2018 05:37:50 49.43 49.46 53.4 52.3 54.4 51.1 56.72 57.62 59.34 58.6 58.4 57.7
18/12/2018 05:37:51 49.98 49.89 53.4 52.2 54.4 51.1 57.07 57.27 59.34 58.6 58.4 57.7
18/12/2018 05:37:52 49.46 49.88 53.4 52.2 54.4 51.1 57.35 57.42 59.34 58.5 58.4 57.7
18/12/2018 05:37:53 49.74 49.78 53.4 52.1 54.4 51.1 59.18 58.67 59.34 58.5 58.4 57.7
18/12/2018 05:37:54 49.82 49.88 53.4 51.9 54.4 51.1 57.72 58.5 59.34 58.5 58.4 57.7
18/12/2018 05:37:55 50.17 50.14 53.4 51.8 54.4 51.1 58.85 58.8 59.34 58.5 58.4 57.7
18/12/2018 05:37:56 50.2 50.23 53.4 51.6 54.4 51.1 59.67 59.5 59.5 58.5 58.4 57.7
18/12/2018 05:37:57 52.21 51.81 53.4 51.5 54.4 51.1 60.39 60.08 60.08 58.5 58.4 57.7
18/12/2018 05:37:58 55.3 54.33 54.33 51.5 54.4 51.1 61.82 61.33 61.33 58.5 58.4 57.7
18/12/2018 05:37:59 53.42 54.47 54.47 51.4 54.4 51.1 60.32 61.35 61.35 58.5 58.4 57.7
18/12/2018 05:38:00 51.07 53.59 54.47 51.3 54.4 51.1 57.73 60.58 61.35 58.5 58.4 57.7
18/12/2018 05:38:01 50.66 52.17 54.47 51.3 54.4 51.1 57.94 59.02 61.35 58.5 58.4 57.7
18/12/2018 05:38:02 49.99 51.21 54.47 51.1 54.4 51.1 57.82 58.51 61.35 58.5 58.4 57.7
18/12/2018 05:38:03 49.18 50.53 54.47 51 54.3 51.1 57 57.99 61.35 58.5 58.4 57.7
18/12/2018 05:38:04 49.12 49.65 54.47 51 54.3 51.1 57.81 57.88 61.35 58.4 58.4 57.7
18/12/2018 05:38:05 48.9 49.32 54.47 50.8 54.3 51.1 56.12 57.85 61.35 58.4 58.4 57.7
18/12/2018 05:38:06 48.71 49.1 54.47 50.7 54.3 51.1 55.74 56.78 61.35 58.4 58.4 57.7
18/12/2018 05:38:07 48.36 48.81 54.47 50.7 54.3 51.1 55.71 56.35 61.35 58.4 58.4 57.7
18/12/2018 05:38:08 48.56 48.69 54.47 50.7 54.3 51.1 55.83 56.15 61.35 58.4 58.4 57.7
18/12/2018 05:38:09 48 48.57 54.47 50.6 54.3 51.1 56.1 56.12 61.35 58.4 58.4 57.7
18/12/2018 05:38:10 48.13 48.35 54.47 50.5 54.3 51.1 56.1 56.25 61.35 58.4 58.4 57.7
18/12/2018 05:38:11 48.26 48.32 54.47 50.4 54.3 51.1 55.77 56.13 61.35 58.4 58.4 57.7
18/12/2018 05:38:12 47.74 48.3 54.47 50.4 54.3 51.1 55.84 55.97 61.35 58.4 58.4 57.7
18/12/2018 05:38:13 49.09 48.81 54.47 50.3 54.3 51.1 56.95 56.65 61.35 58.4 58.4 57.7
18/12/2018 05:38:14 48.23 48.79 54.47 50.3 54.3 51.1 56.21 56.87 61.35 58.4 58.4 57.7
18/12/2018 05:38:15 48.08 48.43 54.47 50.3 54.3 51.1 55.75 56.28 61.35 58.4 58.4 57.7
18/12/2018 05:38:16 48.09 48.18 54.47 50.2 54.3 51.1 56.38 56.61 61.35 58.4 58.3 57.7
18/12/2018 05:38:17 47.66 48.14 54.47 50.2 54.3 51.1 56.57 56.58 61.35 58.4 58.3 57.7
18/12/2018 05:38:18 47.59 48.01 54.47 50.2 54.3 51.1 56.06 56.73 61.35 58.4 58.3 57.7
18/12/2018 05:38:19 47.36 47.66 54.47 50.2 54.3 51.1 55.18 56.14 61.35 58.4 58.3 57.7
18/12/2018 05:38:20 47.06 47.56 54.47 50.2 54.3 51.1 55.72 55.82 61.35 58.4 58.3 57.7
18/12/2018 05:38:21 47.41 47.43 54.47 50.2 54.3 51.1 55.65 55.81 61.35 58.4 58.3 57.7
18/12/2018 05:38:22 48.28 48 54.47 50.2 54.3 51.1 55.55 55.88 61.35 58.4 58.3 57.7
18/12/2018 05:38:23 47.73 48.06 54.47 50.2 54.3 51.1 55.33 55.65 61.35 58.3 58.3 57.7
18/12/2018 05:38:24 47.07 47.8 54.47 50.2 54.3 51.1 55.7 55.68 61.35 58.3 58.3 57.7
18/12/2018 05:38:25 47.52 47.61 54.47 50.2 54.3 51.1 55.79 55.88 61.35 58.3 58.3 57.7
18/12/2018 05:38:26 47.85 47.88 54.47 50.2 54.3 51.1 55.72 55.92 61.35 58.3 58.3 57.7
18/12/2018 05:38:27 47.33 47.64 54.47 50.2 54.2 51.1 55.61 55.97 61.35 58.3 58.3 57.7
18/12/2018 05:38:28 46.77 47.58 54.47 50.2 54.2 51.1 56.06 56.07 61.35 58.3 58.3 57.7
18/12/2018 05:38:29 46.51 47.1 53.59 50.2 54.2 51.1 56.29 56.19 60.58 58.3 58.3 57.7
18/12/2018 05:38:30 45.81 46.58 52.17 50.2 54.2 51.1 55.92 56.27 59.02 58.3 58.3 57.7
18/12/2018 05:38:31 45.7 46.1 51.21 50.2 54.2 51.1 55.89 56.36 58.51 58.3 58.3 57.7
18/12/2018 05:38:32 44.79 45.96 50.53 50.2 54.2 51.1 55.7 55.97 57.99 58.3 58.3 57.7
18/12/2018 05:38:33 44.42 45.18 49.65 50.2 54.2 51.1 55.84 56.03 57.88 58.3 58.3 57.7
18/12/2018 05:38:34 45.58 45.33 49.32 50.2 54.2 51.1 55.59 55.86 57.85 58.3 58.3 57.7
18/12/2018 05:38:35 46.06 45.9 49.1 50.2 54.2 51.1 56.1 56.08 56.87 58.3 58.3 57.7
18/12/2018 05:38:36 46.76 46.54 48.81 50.2 54.2 51.1 56.18 56.18 56.87 58.3 58.3 57.7
18/12/2018 05:38:37 48.02 47.6 48.81 50.2 54.2 51.1 55.8 56.2 56.87 58.3 58.2 57.7
18/12/2018 05:38:38 51.02 50.32 50.32 50.2 54.2 51.1 57.22 56.84 56.87 58.3 58.2 57.7
18/12/2018 05:38:39 54.98 53.78 53.78 50.2 54.2 51.1 59.15 58.5 58.5 58.3 58.2 57.7
18/12/2018 05:38:40 52.5 53.97 53.97 50.3 54.2 51.1 58.3 58.76 58.76 58.3 58.2 57.7
18/12/2018 05:38:41 48.45 52.82 53.97 50.3 54.2 51.2 56.86 58.27 58.76 58.3 58.1 57.7
18/12/2018 05:38:42 47.59 50.53 53.97 50.3 54.2 51.2 56.6 57.53 58.76 58.3 58.1 57.7
18/12/2018 05:38:43 45.87 48.87 53.97 50.3 54.2 51.2 55.69 56.89 58.76 58.3 58.1 57.7
18/12/2018 05:38:44 45.59 47.19 53.97 50.3 54.2 51.2 55.63 56.15 58.76 58.3 58.1 57.7
18/12/2018 05:38:45 45.26 46.25 53.97 50.3 54.1 51.2 57.34 56.82 58.76 58.3 58.1 57.7
18/12/2018 05:38:46 44.32 45.64 53.97 50.3 54.1 51.2 56.17 56.8 58.76 58.3 58.1 57.7
18/12/2018 05:38:47 43.86 44.98 53.97 50.3 54.1 51.2 56.08 56.63 58.76 58.3 58.1 57.7
18/12/2018 05:38:48 44.26 44.43 53.97 50.3 54.1 51.2 55.08 56.17 58.76 58.3 58.1 57.7
18/12/2018 05:38:49 44.48 44.77 53.97 50.2 54.1 51.2 56.4 56.18 58.76 58.3 58.1 57.7
18/12/2018 05:38:50 43.86 44.4 53.97 50.2 54.1 51.2 55.5 56.2 58.76 58.3 58.1 57.7
18/12/2018 05:38:51 43.73 44.26 53.97 50.2 54.1 51.2 56.26 56.35 58.76 58.3 58.1 57.7
18/12/2018 05:38:52 44.03 44.05 53.97 50.2 54.1 51.2 55.79 56.01 58.76 58.3 58.1 57.7
18/12/2018 05:38:53 43.8 44.16 53.97 50.2 54.1 51.2 56.08 56.12 58.76 58.3 58.1 57.7
18/12/2018 05:38:54 43.21 43.9 53.97 50.2 54.1 51.2 55.48 56.02 58.76 58.3 58.1 57.7
18/12/2018 05:38:55 44.13 44.07 53.97 50.2 54.1 51.2 56.42 56.27 58.76 58.3 58.1 57.7
18/12/2018 05:38:56 44.67 44.54 53.97 50.2 54.1 51.2 55.72 56.24 58.76 58.3 58.1 57.7
18/12/2018 05:38:57 44.68 44.67 53.97 50.2 54.1 51.2 56.22 56.27 58.76 58.3 58.1 57.7
18/12/2018 05:38:58 46.37 46.01 53.97 50.2 54.1 51.2 56.69 56.65 58.76 58.3 58.1 57.7
18/12/2018 05:38:59 47.94 47.48 53.97 50.2 54.1 51.2 55.89 56.6 58.76 58.3 58.1 57.7
18/12/2018 05:39:00 51.95 51.04 53.97 50.2 54.1 51.2 57.78 57.43 58.76 58.3 58.1 57.7
18/12/2018 05:39:01 55.55 54.36 54.36 50.3 54.1 51.2 59.63 59.03 59.03 58.3 58.1 57.7
18/12/2018 05:39:02 52.87 54.48 54.48 50.3 54.1 51.2 58.2 59.01 59.03 58.3 58.1 57.7
18/12/2018 05:39:03 49.97 53.35 54.48 50.3 54.1 51.2 57.65 58.46 59.03 58.3 58.1 57.7
18/12/2018 05:39:04 48.03 51.47 54.48 50.3 54.1 51.2 55.59 58.04 59.03 58.3 58.1 57.7
18/12/2018 05:39:05 47.84 49.65 54.48 50.3 54.1 51.2 55.61 56.7 59.03 58.2 58.1 57.7
18/12/2018 05:39:06 46.89 48.68 54.48 50.3 54.1 51.2 56.36 56.36 59.03 58.2 58.1 57.7
18/12/2018 05:39:07 46.8 47.64 54.48 50.3 54.1 51.2 55.89 56.32 59.03 58.2 58.1 57.7
18/12/2018 05:39:08 45.57 47.06 54.48 50.3 54.1 51.2 55.1 55.91 59.03 58.2 58.1 57.7
18/12/2018 05:39:09 43.86 46.2 54.48 50.3 54.1 51.2 55.6 55.94 59.03 58.2 58.1 57.7
18/12/2018 05:39:10 44.63 45.14 54.48 50.3 54.1 51.2 56.8 56.37 59.03 58.2 58.1 57.7
18/12/2018 05:39:11 43.76 44.7 54.48 50.3 54.1 51.2 55.54 56.3 59.03 58.2 58.1 57.7
18/12/2018 05:39:12 43.69 44.05 54.48 50.3 54 51.2 56.41 56.32 59.03 58.2 58.1 57.7
18/12/2018 05:39:13 43.24 43.92 54.48 50.3 54 51.2 55.4 56.24 59.03 58.2 58.1 57.7
18/12/2018 05:39:14 43.52 43.76 54.48 50.3 54 51.2 57.06 56.93 59.03 58.2 58.1 57.7
18/12/2018 05:39:15 43.16 43.73 54.48 50.3 54 51.2 55.37 56.67 59.03 58.1 58.1 57.7
18/12/2018 05:39:16 43.51 43.68 54.48 50.3 54 51.2 56.21 56.23 59.03 58.1 58.1 57.7
18/12/2018 05:39:17 43.54 43.74 54.48 50.3 54 51.2 55.4 56.16 59.03 58.1 58.1 57.7
18/12/2018 05:39:18 42.71 43.67 54.48 50.3 54 51.2 55.78 55.92 59.03 58.1 58.1 57.7
18/12/2018 05:39:19 43 43.37 54.48 50.3 54 51.2 55.32 55.81 59.03 58.1 58.1 57.8
18/12/2018 05:39:20 43.36 43.48 54.48 50.3 54 51.2 55.53 55.99 59.03 58 58.1 57.8
18/12/2018 05:39:21 42.82 43.33 54.48 50.3 54 51.2 54.95 55.43 59.03 58 58.1 57.8
18/12/2018 05:39:22 43.4 43.29 54.48 50.3 54 51.2 55.96 55.81 59.03 58 58.1 57.8
18/12/2018 05:39:23 42.57 43.36 54.48 50.3 54 51.2 55.8 56.11 59.03 58 58.1 57.8
18/12/2018 05:39:24 43.62 43.58 54.48 50.3 54 51.2 56.1 56.05 59.03 58 58.1 57.8
18/12/2018 05:39:25 43.1 43.68 54.48 50.3 54 51.2 55.94 56.04 59.03 58 58.1 57.8
18/12/2018 05:39:26 43.07 43.53 54.48 50.3 54 51.2 55.06 56.15 59.03 58 58.1 57.8
18/12/2018 05:39:27 43.7 43.65 54.48 50.3 54 51.2 55.16 55.49 59.03 58 58.1 57.8
18/12/2018 05:39:28 43.37 43.77 54.48 50.3 54 51.2 56.61 56.27 59.03 58 58.1 57.8
18/12/2018 05:39:29 43.63 43.7 54.48 50.3 54 51.2 55.4 56.26 59.03 58 58.1 57.8
18/12/2018 05:39:30 42.8 43.78 54.48 50.3 54 51.2 55.09 55.93 59.03 58 58.1 57.8
18/12/2018 05:39:31 43.79 43.83 54.48 50.3 54 51.2 55.05 55.53 59.01 58 58.1 57.8
18/12/2018 05:39:32 43.38 43.5 53.35 50.3 54 51.2 55.09 55.27 58.46 58 58.1 57.8
18/12/2018 05:39:33 43.81 43.78 51.47 50.2 54 51.2 55.83 55.65 58.04 57.9 58.1 57.8
18/12/2018 05:39:34 42.98 43.7 49.65 50.2 53.9 51.2 55.89 55.89 56.93 57.9 58.1 57.8
18/12/2018 05:39:35 43.61 43.52 48.68 50.2 53.9 51.2 54.93 55.79 56.93 57.9 58.1 57.8
18/12/2018 05:39:36 43.31 43.6 47.64 50.2 53.9 51.2 55.63 55.62 56.93 57.9 58.1 57.8
18/12/2018 05:39:37 43.59 43.75 47.06 50.2 53.9 51.2 56.03 55.93 56.93 57.9 58.1 57.8
18/12/2018 05:39:38 43.33 43.56 46.2 50.2 53.9 51.2 56.05 56.06 56.93 57.9 58.1 57.8
18/12/2018 05:39:39 43.57 43.95 45.14 50.2 53.9 51.2 55.41 56.22 56.93 57.9 58.1 57.8
18/12/2018 05:39:40 43.3 43.67 44.7 50.2 53.9 51.2 55.38 55.66 56.93 57.9 58 57.8
18/12/2018 05:39:41 42.14 43.24 44.05 50.2 53.9 51.2 55.24 55.55 56.93 57.9 58 57.8
18/12/2018 05:39:42 43.62 43.37 43.95 50.2 53.9 51.2 55.17 55.68 56.93 57.9 58 57.7
18/12/2018 05:39:43 43.97 43.87 43.95 50.2 53.9 51.2 55.8 55.67 56.93 57.9 58 57.7
18/12/2018 05:39:44 43.56 44.16 44.16 50.2 53.9 51.2 55.21 55.72 56.67 57.9 58 57.7
18/12/2018 05:39:45 43.78 43.86 44.16 50.2 53.9 51.2 55.8 55.73 56.27 57.9 58 57.7
18/12/2018 05:39:46 43.93 44.15 44.16 50.2 53.9 51.2 56.04 56.01 56.27 57.8 58 57.7
18/12/2018 05:39:47 43.45 43.78 44.16 50.2 53.9 51.2 55.45 55.99 56.27 57.8 58 57.7
18/12/2018 05:39:48 44.88 44.58 44.58 50.2 53.9 51.2 56.4 56.24 56.27 57.8 58 57.7
18/12/2018 05:39:49 44.3 44.6 44.6 50.2 53.9 51.2 56.05 56.25 56.27 57.8 58 57.7
18/12/2018 05:39:50 44.83 44.73 44.73 50.2 53.9 51.2 56.41 56.52 56.52 57.8 58 57.7
18/12/2018 05:39:51 45.27 45.25 45.25 50.2 53.9 51.2 56.49 56.66 56.66 57.8 58 57.7
18/12/2018 05:39:52 46.74 46.3 46.3 50.2 53.9 51.2 56.86 56.82 56.82 57.8 58 57.7
18/12/2018 05:39:53 46.09 46.53 46.53 50.1 53.9 51.2 57.77 57.55 57.55 57.8 58 57.8
18/12/2018 05:39:54 46.83 46.65 46.65 50.1 53.9 51.2 57.54 57.65 57.65 57.8 58 57.8
18/12/2018 05:39:55 46.98 47.1 47.1 50.1 53.9 51.2 58.93 58.71 58.71 57.8 58 57.8
18/12/2018 05:39:56 45.24 46.76 47.1 50.1 53.9 51.2 57.38 58.32 58.71 57.8 58 57.8
18/12/2018 05:39:57 44.43 45.85 47.1 50.1 53.9 51.2 56.74 57.72 58.71 57.8 58 57.8
18/12/2018 05:39:58 43.81 45.22 47.1 50.1 53.8 51.2 55.29 57.25 58.71 57.8 58 57.8
18/12/2018 05:39:59 44.46 44.54 47.1 50.1 53.8 51.2 55.5 56.03 58.71 57.8 58 57.8
18/12/2018 05:40:00 43.86 44.6 47.1 50.1 53.8 51.2 56.19 56.26 58.71 57.8 58 57.8
18/12/2018 05:40:01 44.3 44.49 47.1 50.1 53.8 51.2 55.79 56.08 58.71 57.8 58 57.8
18/12/2018 05:40:02 43.33 44.24 47.1 50.1 53.8 51.2 56.05 56.15 58.71 57.8 58 57.8
18/12/2018 05:40:03 43.96 43.93 47.1 50.1 53.8 51.2 55.64 56.11 58.71 57.8 58 57.8
18/12/2018 05:40:04 43.18 43.91 47.1 50.1 53.8 51.2 55.32 55.84 58.71 57.8 58 57.8
18/12/2018 05:40:05 43.95 44.05 47.1 50 53.8 51.2 55.59 55.78 58.71 57.7 58 57.8
18/12/2018 05:40:06 42.98 43.81 47.1 49.9 53.8 51.2 55.37 55.87 58.71 57.7 58 57.8
18/12/2018 05:40:07 43.26 43.46 47.1 49.7 53.8 51.2 55.68 55.75 58.71 57.6 58 57.8
18/12/2018 05:40:08 43.47 43.55 47.1 49.4 53.8 51.2 55.59 55.89 58.71 57.5 58 57.8
18/12/2018 05:40:09 43.6 43.7 47.1 49.2 53.8 51.2 55.65 55.83 58.71 57.4 58 57.8
18/12/2018 05:40:10 44.33 44.12 47.1 49 53.8 51.2 55.93 56.27 58.71 57.3 58 57.8
18/12/2018 05:40:11 43.92 44.06 47.1 48.9 53.8 51.2 55.75 56.07 58.71 57.1 58 57.8
18/12/2018 05:40:12 43.16 44.05 47.1 48.7 53.8 51.2 55.76 55.85 58.71 57 58 57.8
18/12/2018 05:40:13 43.87 43.85 47.1 48.6 53.8 51.2 55.26 55.88 58.71 57 58 57.8
18/12/2018 05:40:14 44.06 44.06 47.1 48.5 53.8 51.2 55.29 55.67 58.71 56.9 58 57.8
18/12/2018 05:40:15 42.41 43.97 47.1 48.5 53.8 51.2 55.47 55.68 58.71 56.9 58 57.8
18/12/2018 05:40:16 43.34 43.37 47.1 48.5 53.8 51.2 55.45 55.67 58.71 56.9 58 57.8
18/12/2018 05:40:17 43.07 43.45 47.1 48.5 53.8 51.2 55.03 55.55 58.71 56.9 58 57.8
18/12/2018 05:40:18 42.91 43.26 47.1 48.5 53.8 51.2 55.97 55.86 58.71 56.9 58 57.8
18/12/2018 05:40:19 43.62 43.47 47.1 48.5 53.8 51.2 55.93 56.07 58.71 56.9 58 57.8
18/12/2018 05:40:20 43.49 43.68 47.1 48.4 53.7 51.2 55.41 55.93 58.71 56.9 58 57.8
18/12/2018 05:40:21 43.87 43.82 47.1 48.4 53.7 51.2 55.27 55.57 58.71 56.9 58 57.8
18/12/2018 05:40:22 42.81 43.83 47.1 48.4 53.7 51.2 54.07 55.34 58.71 56.9 58 57.8
18/12/2018 05:40:23 43.78 43.88 47.1 48.4 53.7 51.2 55.5 55.38 58.71 56.9 58 57.8
18/12/2018 05:40:24 43.35 43.89 47.1 48.4 53.7 51.2 55.71 55.63 58.71 56.9 58 57.8
18/12/2018 05:40:25 44.06 43.92 46.76 48.4 53.7 51.2 55.31 55.55 58.32 56.9 58 57.8
18/12/2018 05:40:26 43.22 43.86 45.85 48.4 53.7 51.2 55.22 55.5 57.72 56.9 58 57.8
18/12/2018 05:40:27 43.9 43.95 45.22 48.4 53.7 51.2 55.37 55.45 57.25 56.9 58 57.8
18/12/2018 05:40:28 43.71 43.97 44.6 48.4 53.7 51.2 55.38 55.68 56.27 56.9 58 57.8
18/12/2018 05:40:29 44.05 44.29 44.6 48.4 53.7 51.2 56.46 56.12 56.27 56.9 58 57.8
18/12/2018 05:40:30 44.83 44.53 44.53 48.4 53.7 51.2 56.28 56.59 56.59 56.9 58 57.8
18/12/2018 05:40:31 44.51 44.8 44.8 48.4 53.7 51.2 56.25 56.42 56.59 56.9 58 57.8
18/12/2018 05:40:32 44.18 44.59 44.8 48.4 53.7 51.2 56.39 56.53 56.59 56.9 58 57.8
18/12/2018 05:40:33 44.14 44.32 44.8 48.4 53.7 51.2 56.25 56.42 56.59 56.9 58 57.8
18/12/2018 05:40:34 43.65 44.37 44.8 48.4 53.7 51.2 54.93 56.44 56.59 56.9 58 57.8
18/12/2018 05:40:35 44.55 44.42 44.8 48.4 53.7 51.2 56.21 56.07 56.59 56.9 58 57.8
18/12/2018 05:40:36 44.34 44.51 44.8 48.4 53.7 51.2 55.16 56.01 56.59 56.9 58 57.8
18/12/2018 05:40:37 45.3 44.97 44.97 48.3 53.7 51.2 55.68 55.75 56.59 56.9 58 57.8
18/12/2018 05:40:38 45.29 45.34 45.34 48.3 53.7 51.2 56.62 56.35 56.59 56.9 58 57.8
18/12/2018 05:40:39 46.11 45.85 45.85 48.3 53.7 51.2 56.47 56.56 56.59 56.9 58 57.8
18/12/2018 05:40:40 47.79 47.28 47.28 48.3 53.7 51.2 55.82 56.53 56.59 56.9 58 57.8
18/12/2018 05:40:41 48.9 48.5 48.5 48.3 53.7 51.2 57.11 56.8 56.8 56.9 58 57.8
18/12/2018 05:40:42 52.97 51.75 51.75 48.4 53.7 51.2 58.61 58.04 58.04 56.9 58 57.8
18/12/2018 05:40:43 50.46 51.82 51.82 48.4 53.6 51.2 57.15 58.02 58.04 56.9 58 57.8
18/12/2018 05:40:44 47.48 50.82 51.82 48.4 53.6 51.2 55.75 57.49 58.04 56.9 58 57.8
18/12/2018 05:40:45 45.65 49.05 51.82 48.4 53.6 51.2 56.28 56.71 58.04 56.9 58 57.8
18/12/2018 05:40:46 44.5 47.2 51.82 48.4 53.6 51.2 55.76 56.27 58.04 56.9 58 57.8
18/12/2018 05:40:47 45.55 45.88 51.82 48.4 53.6 51.2 56.18 56.23 58.04 56.9 58 57.8
18/12/2018 05:40:48 44.78 45.65 51.82 48.4 53.6 51.2 56.84 56.85 58.04 56.9 58 57.8
18/12/2018 05:40:49 44.29 45.16 51.82 48.4 53.6 51.2 56.37 56.74 58.04 56.9 58 57.8
18/12/2018 05:40:50 45.26 45.1 51.82 48.4 53.6 51.2 55.66 56.53 58.04 56.9 58 57.8
18/12/2018 05:40:51 44.55 45.08 51.82 48.4 53.6 51.2 56.18 56.28 58.04 56.9 58 57.8
18/12/2018 05:40:52 44.44 44.69 51.82 48.4 53.6 51.2 56.49 56.44 58.04 56.9 58 57.8
18/12/2018 05:40:53 45.01 44.91 51.82 48.4 53.6 51.2 59.25 58.81 58.81 56.9 58 57.8
18/12/2018 05:40:54 46.66 46.14 51.82 48.4 53.6 51.2 59.53 59.56 59.56 56.9 58 57.8
18/12/2018 05:40:55 49.43 48.61 51.82 48.4 53.6 51.2 64.6 63.64 63.64 57 58 57.8
18/12/2018 05:40:56 49.9 49.55 51.82 48.4 53.6 51.2 58.89 62.97 63.64 57 58 57.8
18/12/2018 05:40:57 46.39 49.33 51.82 48.4 53.6 51.2 56.55 60.77 63.64 57 58 57.8
18/12/2018 05:40:58 46.07 47.66 51.82 48.4 53.6 51.2 56 58.63 63.64 57 58 57.8
18/12/2018 05:40:59 45.96 46.73 51.82 48.4 53.6 51.2 57.72 57.9 63.64 57 58 57.8
18/12/2018 05:41:00 45.59 46.34 51.82 48.4 53.6 51.2 56.31 57.48 63.64 57 58 57.8
18/12/2018 05:41:01 46.11 46.2 51.82 48.4 53.6 51.2 57.67 57.55 63.64 57 58 57.8
18/12/2018 05:41:02 46.61 46.53 51.82 48.4 53.6 51.2 56.21 57.21 63.64 57 58 57.8
18/12/2018 05:41:03 46.96 46.84 51.82 48.4 53.6 51.2 56.83 56.94 63.64 57 58 57.8
18/12/2018 05:41:04 48.84 48.34 51.82 48.4 53.5 51.2 56.82 56.86 63.64 57 58 57.8
18/12/2018 05:41:05 52.07 51.05 51.82 48.4 53.5 51.2 59.6 58.75 63.64 57 58 57.8
18/12/2018 05:41:06 50.96 51.48 51.82 48.4 53.5 51.2 58.92 59.31 63.64 57 58 57.8
18/12/2018 05:41:07 47.7 50.78 51.82 48.4 53.5 51.2 56.37 58.76 63.64 57 58 57.8
18/12/2018 05:41:08 47.04 49.08 51.82 48.3 53.5 51.2 56.23 57.4 63.64 57 58 57.8
18/12/2018 05:41:09 46.01 47.91 51.82 48.1 53.5 51.2 55.65 56.76 63.64 56.9 58 57.8
18/12/2018 05:41:10 45.39 46.81 51.82 48.1 53.5 51.2 56.47 56.45 63.64 56.9 58 57.8
18/12/2018 05:41:11 44.95 45.96 51.82 48 53.5 51.2 56.08 56.44 63.64 56.9 58 57.8
18/12/2018 05:41:12 44.69 45.43 51.82 48 53.5 51.2 56.22 56.4 63.64 56.9 58 57.8
18/12/2018 05:41:13 44.67 45.02 51.48 47.9 53.5 51.2 55.72 56.32 63.64 56.9 58 57.8
18/12/2018 05:41:14 44.96 45.21 51.48 47.9 53.5 51.2 55.77 56.01 63.64 56.9 58 57.8
18/12/2018 05:41:15 44.39 44.92 51.48 47.9 53.5 51.2 55.79 55.92 63.64 56.9 58 57.8
18/12/2018 05:41:16 44.2 44.63 51.48 47.8 53.5 51.2 56.32 56.16 63.64 56.9 58 57.8
18/12/2018 05:41:17 43.75 44.37 51.48 47.8 53.5 51.2 57.13 56.81 63.64 56.9 58 57.8
18/12/2018 05:41:18 44.69 44.52 51.48 47.8 53.5 51.2 56.88 56.96 63.64 56.9 58 57.8
18/12/2018 05:41:19 43.89 44.58 51.48 47.8 53.5 51.2 58.04 57.66 63.64 56.9 58 57.8
18/12/2018 05:41:20 44.27 44.38 51.48 47.8 53.5 51.2 59.07 58.64 63.64 56.9 58 57.8
18/12/2018 05:41:21 44.13 44.27 51.48 47.8 53.5 51.2 58.24 58.65 63.64 56.9 58 57.8
18/12/2018 05:41:22 44.88 44.89 51.48 47.8 53.5 51.2 58.09 58.49 63.64 56.9 58 57.8
18/12/2018 05:41:23 45.16 45.09 51.48 47.8 53.4 51.2 59.76 59.38 63.64 56.9 58 57.8
18/12/2018 05:41:24 45.68 45.48 51.48 47.8 53.4 51.2 57.47 59.3 63.64 56.9 58 57.8
18/12/2018 05:41:25 46.43 46.21 51.48 47.8 53.4 51.2 57.89 58.24 62.97 56.9 58 57.8
18/12/2018 05:41:26 46.57 46.68 51.48 47.8 53.4 51.2 59.03 58.78 60.77 56.9 58 57.8
18/12/2018 05:41:27 46.17 46.4 51.48 47.7 53.4 51.2 57.72 58.74 59.38 56.9 58 57.8
18/12/2018 05:41:28 46.61 46.58 51.48 47.6 53.4 51.2 57.15 58.32 59.38 56.9 58 57.8
18/12/2018 05:41:29 47.11 46.96 51.48 47.6 53.4 51.2 61.62 60.81 60.81 56.9 58 57.8
18/12/2018 05:41:30 47.52 47.39 51.48 47.6 53.4 51.2 61.43 61.47 61.47 56.9 58 57.8
18/12/2018 05:41:31 48.33 48.17 51.48 47.6 53.4 51.2 64.08 63.52 63.52 57 58 57.8
18/12/2018 05:41:32 49.74 49.28 51.48 47.6 53.4 51.2 63.89 64.06 64.06 57 58 57.8
18/12/2018 05:41:33 49.93 49.73 51.48 47.6 53.4 51.2 64.43 64.35 64.35 57.1 58 57.8
18/12/2018 05:41:34 50.14 50.03 51.48 47.6 53.4 51.2 64.64 65.01 65.01 57.1 58.1 57.8
18/12/2018 05:41:35 52.91 52.27 52.27 47.6 53.4 51.2 63.71 64.38 65.01 57.2 58.1 57.8
18/12/2018 05:41:36 56.91 55.81 55.81 47.7 53.4 51.2 68.39 67.13 67.13 57.4 58.1 57.8
18/12/2018 05:41:37 56.61 56.39 56.39 47.8 53.4 51.2 67.95 68.11 68.11 57.5 58.2 57.8
18/12/2018 05:41:38 54.53 56.23 56.39 47.9 53.4 51.2 66.04 67.42 68.11 57.6 58.2 57.8
18/12/2018 05:41:39 52.56 55.19 56.39 47.9 53.4 51.2 63.69 66.67 68.11 57.7 58.2 57.8
18/12/2018 05:41:40 53.83 53.99 56.39 48 53.4 51.2 62.89 64.97 68.11 57.7 58.2 57.9
18/12/2018 05:41:41 52.94 53.96 56.39 48 53.4 51.2 61.77 63.73 68.11 57.7 58.2 57.9
18/12/2018 05:41:42 50.19 53.15 56.39 48 53.4 51.2 60.86 62.62 68.11 57.8 58.2 57.9
18/12/2018 05:41:43 48.67 51.48 56.39 48 53.4 51.2 59.99 61.42 68.11 57.8 58.2 57.9
18/12/2018 05:41:44 48.6 49.99 56.39 48.1 53.4 51.2 60.46 60.83 68.11 57.8 58.2 57.9
18/12/2018 05:41:45 49.4 49.49 56.39 48.1 53.4 51.2 59.77 60.71 68.11 57.8 58.2 57.9
18/12/2018 05:41:46 52.48 51.6 56.39 48.1 53.4 51.2 60.68 60.58 68.11 57.8 58.2 57.9
18/12/2018 05:41:47 51.04 51.84 56.39 48.1 53.4 51.2 60.07 60.52 68.11 57.8 58.2 57.9
18/12/2018 05:41:48 48.65 51.07 56.39 48.1 53.4 51.2 59.19 60.21 68.11 57.8 58.2 57.9
18/12/2018 05:41:49 47.25 49.71 56.39 48.1 53.4 51.2 58.41 59.54 68.11 57.8 58.3 57.9
18/12/2018 05:41:50 46.83 48.34 56.39 48.1 53.4 51.2 58.2 58.91 68.11 57.8 58.3 57.9
18/12/2018 05:41:51 47.73 47.72 56.39 48.1 53.4 51.2 59.52 59.38 68.11 57.8 58.3 57.9
18/12/2018 05:41:52 49.04 48.72 56.39 48.1 53.4 51.2 59.22 59.34 68.11 57.9 58.3 57.9
18/12/2018 05:41:53 48.1 48.85 56.39 48.1 53.4 51.2 57.43 59.09 68.11 57.9 58.3 57.9
18/12/2018 05:41:54 45.87 48.25 56.39 48.1 53.3 51.2 56.31 58.06 68.11 57.9 58.3 57.9
18/12/2018 05:41:55 45.15 46.89 56.39 48.1 53.3 51.2 56.1 57.11 68.11 57.8 58.2 57.9
18/12/2018 05:41:56 44.96 45.87 56.39 48 53.3 51.2 56.04 56.64 68.11 57.8 58.2 57.9
18/12/2018 05:41:57 44.65 45.25 56.39 48 53.3 51.2 55.63 56.29 68.11 57.8 58.2 57.9
18/12/2018 05:41:58 44.6 45.04 56.39 48 53.3 51.2 56.27 56.25 68.11 57.8 58.2 57.9
18/12/2018 05:41:59 44.06 44.85 56.39 48 53.3 51.2 55.48 56.24 68.11 57.8 58.2 57.9
18/12/2018 05:42:00 43.9 44.33 56.39 48 53.3 51.2 55.94 55.95 68.11 57.8 58.2 57.9
18/12/2018 05:42:01 43.15 43.92 56.39 48 53.3 51.2 55.48 55.94 68.11 57.8 58.2 57.9
18/12/2018 05:42:02 43.23 43.53 56.39 48 53.3 51.2 54.97 55.67 68.11 57.8 58.2 57.9
18/12/2018 05:42:03 43.16 43.53 56.39 48 53.3 51.2 55.76 55.7 68.11 57.8 58.2 57.9
18/12/2018 05:42:04 43.63 43.82 56.39 48 53.3 51.2 55.97 55.93 68.11 57.8 58.2 57.9
18/12/2018 05:42:05 43.34 44 56.39 48 53.3 51.2 56.41 56.31 68.11 57.8 58.2 57.9
18/12/2018 05:42:06 42.7 43.59 56.39 48 53.3 51.2 55.8 56.26 68.11 57.8 58.2 57.9
18/12/2018 05:42:07 44.13 43.85 56.23 47.9 53.2 51.2 54.78 56.1 67.42 57.8 58.2 57.9
18/12/2018 05:42:08 43.36 43.85 55.19 47.9 53.2 51.2 54.83 55.27 66.67 57.8 58.2 57.9
18/12/2018 05:42:09 43.35 43.76 53.99 47.9 53.2 51.2 55.54 55.53 64.97 57.8 58.2 57.9
18/12/2018 05:42:10 42.94 43.54 53.96 47.9 53.2 51.2 55.49 55.59 63.73 57.8 58.2 57.9
18/12/2018 05:42:11 42.87 43.2 53.15 47.9 53.2 51.2 56.16 56.04 62.62 57.8 58.2 57.9
18/12/2018 05:42:12 43.68 43.58 51.84 47.9 53.2 51.2 56.21 56.23 61.42 57.8 58.2 57.9
18/12/2018 05:42:13 43.52 43.68 51.84 47.9 53.2 51.2 56.55 56.61 60.83 57.8 58.2 57.9
18/12/2018 05:42:14 44.1 44.13 51.84 47.9 53.2 51.2 55.76 56.44 60.71 57.8 58.2 57.9
18/12/2018 05:42:15 44.27 44.35 51.84 47.9 53.2 51.2 56.26 56.35 60.58 57.8 58.2 57.9
18/12/2018 05:42:16 42.54 44.15 51.84 47.9 53.2 51.2 55.12 56.24 60.52 57.8 58.2 57.9
18/12/2018 05:42:17 43.83 43.71 51.07 47.9 53.2 51.2 55.96 55.91 60.21 57.8 58.2 57.9
18/12/2018 05:42:18 44.62 44.43 49.71 47.9 53.2 51.2 56.6 56.56 59.54 57.8 58.2 57.9
18/12/2018 05:42:19 43.59 44.15 48.85 47.9 53.2 51.2 56.48 56.55 59.38 57.8 58.2 57.9
18/12/2018 05:42:20 44.57 44.39 48.85 47.8 53.2 51.2 55.7 56.59 59.38 57.8 58.2 57.9
18/12/2018 05:42:21 43.87 44.34 48.85 47.8 53.2 51.2 56.12 56.18 59.34 57.8 58.2 57.9
18/12/2018 05:42:22 44.46 44.43 48.85 47.8 53.2 51.2 55.9 56.27 59.09 57.8 58.2 57.9
18/12/2018 05:42:23 44.62 44.64 48.25 47.8 53.1 51.2 56.29 56.45 58.06 57.8 58.2 57.9
18/12/2018 05:42:24 46.08 45.67 46.89 47.8 53.1 51.2 56.38 56.44 57.11 57.8 58.2 57.9
18/12/2018 05:42:25 46.85 46.65 46.65 47.8 53.1 51.2 56.23 56.34 56.64 57.8 58.2 57.9
18/12/2018 05:42:26 47.1 47.01 47.01 47.8 53.1 51.2 56.58 56.67 56.67 57.8 58.2 57.9
18/12/2018 05:42:27 48.65 48.21 48.21 47.8 53.1 51.2 56.76 56.83 56.83 57.8 58.2 57.9
18/12/2018 05:42:28 52.51 51.71 51.71 47.8 53.1 51.2 58.25 57.86 57.86 57.8 58.2 57.9
18/12/2018 05:42:29 54.1 53.37 53.37 47.8 53.1 51.2 58.97 58.7 58.7 57.8 58.2 57.9
18/12/2018 05:42:30 49.52 53.14 53.37 47.8 53.1 51.2 56.63 58.47 58.7 57.8 58.2 57.9
18/12/2018 05:42:31 47.24 51.12 53.37 47.8 53.1 51.2 57.02 57.36 58.7 57.8 58.2 57.9
18/12/2018 05:42:32 47.43 49.1 53.37 47.8 53.1 51.2 59.65 59.06 59.06 57.8 58.2 57.9
18/12/2018 05:42:33 48.17 48.26 53.37 47.8 53.1 51.2 57.4 58.85 59.06 57.8 58.2 57.9
18/12/2018 05:42:34 46.18 48.18 53.37 47.8 53.1 51.2 56.82 58.1 59.06 57.8 58.2 57.9
18/12/2018 05:42:35 44.88 46.97 53.37 47.8 53.1 51.2 57.54 57.76 59.06 57.8 58.2 57.9
18/12/2018 05:42:36 45.48 45.88 53.37 47.8 53.1 51.2 57.91 57.97 59.06 57.8 58.2 57.9
18/12/2018 05:42:37 45.02 45.65 53.37 47.8 53.1 51.2 55.62 57.57 59.06 57.8 58.2 57.9
18/12/2018 05:42:38 44.63 45.21 53.37 47.7 53.1 51.2 56.09 56.69 59.06 57.8 58.2 57.9
18/12/2018 05:42:39 43.31 44.9 53.37 47.7 53.1 51.2 55.56 56.12 59.06 57.8 58.2 57.9
18/12/2018 05:42:40 43.56 44.12 53.37 47.6 53 51.2 56.14 56.2 59.06 57.8 58.2 57.9
18/12/2018 05:42:41 44.14 44.09 53.37 47.6 53 51.2 55.87 56.17 59.06 57.7 58.2 57.9
18/12/2018 05:42:42 43.54 44.04 53.37 47.6 53 51.2 55.19 55.89 59.06 57.7 58.2 57.9
18/12/2018 05:42:43 43.12 44.06 53.37 47.6 53 51.2 55.32 55.53 59.06 57.7 58.2 57.9
18/12/2018 05:42:44 43.25 43.53 53.37 47.5 53 51.2 56.26 56.02 59.06 57.7 58.2 57.9
18/12/2018 05:42:45 43.97 43.92 53.37 47.5 53 51.2 55.22 55.97 59.06 57.7 58.2 57.9
18/12/2018 05:42:46 43.79 43.92 53.37 47.4 53 51.2 56.09 56.13 59.06 57.7 58.2 57.9
18/12/2018 05:42:47 43.98 43.98 53.37 47.4 53 51.2 55.91 56.05 59.06 57.7 58.2 57.9
18/12/2018 05:42:48 44.32 44.33 53.37 47.4 53 51.2 55.73 56.25 59.06 57.7 58.2 57.9
18/12/2018 05:42:49 43.98 44.34 53.37 47.4 53 51.2 55.9 56.06 59.06 57.7 58.2 57.9
18/12/2018 05:42:50 43.19 44.2 53.37 47.4 53 51.2 56.43 56.37 59.06 57.7 58.2 57.9
18/12/2018 05:42:51 43.87 43.88 53.37 47.3 53 51.2 56.13 56.35 59.06 57.7 58.2 57.9
18/12/2018 05:42:52 44.01 44.12 53.37 47.3 53 51.2 55.77 56.35 59.06 57.7 58.2 57.9
18/12/2018 05:42:53 45.4 45 53.37 47.3 53 51.2 56.08 56.45 59.06 57.7 58.2 57.9
18/12/2018 05:42:54 46.2 45.89 53.37 47.3 53 51.2 56.8 56.57 59.06 57.7 58.2 57.9
18/12/2018 05:42:55 48.72 48.1 53.37 47.3 53 51.2 56.59 56.8 59.06 57.7 58.2 57.9
18/12/2018 05:42:56 52.57 51.47 53.37 47.3 53 51.2 59.38 58.57 59.06 57.7 58.2 57.9
18/12/2018 05:42:57 50.48 51.47 53.37 47.3 52.9 51.2 57.54 58.58 59.06 57.6 58.2 57.9
18/12/2018 05:42:58 47.61 50.76 53.37 47.2 52.9 51.2 57.46 58.06 59.06 57.6 58.2 57.9
18/12/2018 05:42:59 46.31 48.99 53.14 47.2 52.9 51.2 56.78 57.62 59.06 57.6 58.2 57.9
18/12/2018 05:43:00 45.29 47.52 51.47 47.1 52.9 51.2 56.29 57.03 59.06 57.6 58.2 57.9
18/12/2018 05:43:01 44.94 46.3 51.47 47.1 52.9 51.2 56.03 56.79 59.06 57.6 58.2 57.9
18/12/2018 05:43:02 44.21 45.58 51.47 47.1 52.9 51.2 56.13 56.56 58.85 57.6 58.2 57.9
18/12/2018 05:43:03 44.28 44.75 51.47 47.1 52.9 51.2 55.47 56.11 58.58 57.6 58.2 57.9
18/12/2018 05:43:04 44.14 44.51 51.47 47.1 52.9 51.2 55.73 55.82 58.58 57.6 58.2 57.9
18/12/2018 05:43:05 43.51 44.43 51.47 47.1 52.9 51.2 54.92 55.75 58.58 57.6 58.2 57.9
18/12/2018 05:43:06 44.21 44.18 51.47 47 52.9 51.2 55.2 55.36 58.58 57.6 58.2 57.9
18/12/2018 05:43:07 43.62 44.16 51.47 47 52.9 51.2 55.78 55.7 58.58 57.6 58.2 57.9
18/12/2018 05:43:08 43.75 44.16 51.47 47 52.9 51.2 56.21 56.12 58.58 57.6 58.2 57.9
18/12/2018 05:43:09 43.2 43.8 51.47 47 52.9 51.2 55.13 56.15 58.58 57.6 58.2 57.9
18/12/2018 05:43:10 44.17 43.91 51.47 47 52.9 51.2 55.8 55.86 58.58 57.6 58.2 57.9
18/12/2018 05:43:11 43.15 44.15 51.47 47 52.9 51.2 54.87 55.86 58.58 57.6 58.2 57.9
18/12/2018 05:43:12 43.61 43.6 51.47 47 52.9 51.2 55.91 55.79 58.58 57.6 58.2 57.9
18/12/2018 05:43:13 42.84 43.62 51.47 46.9 52.8 51.2 55.36 55.67 58.58 57.6 58.1 57.9
18/12/2018 05:43:14 43.73 43.64 51.47 46.9 52.8 51.2 56.41 56.21 58.58 57.6 58.1 57.9
18/12/2018 05:43:15 43.13 43.66 51.47 46.9 52.8 51.2 55.63 56.2 58.58 57.6 58.1 57.9
18/12/2018 05:43:16 42.84 43.43 51.47 46.9 52.8 51.2 54.86 55.82 58.58 57.6 58.1 57.9
18/12/2018 05:43:17 42.9 43.27 51.47 46.9 52.8 51.2 55.13 55.4 58.58 57.6 58.1 57.9
18/12/2018 05:43:18 42.66 43.16 51.47 46.9 52.8 51.2 55.75 55.68 58.58 57.6 58.1 57.9
18/12/2018 05:43:19 43.44 43.6 51.47 46.9 52.8 51.2 55.7 55.72 58.58 57.6 58.1 57.9
18/12/2018 05:43:20 43.78 43.6 51.47 46.9 52.8 51.2 54.99 55.74 58.58 57.6 58.1 57.9
18/12/2018 05:43:21 43.17 43.61 51.47 46.9 52.8 51.2 55.85 55.77 58.58 57.6 58.1 57.9
18/12/2018 05:43:22 42.86 43.54 51.47 46.8 52.8 51.2 55.98 55.99 58.58 57.6 58.1 57.9
18/12/2018 05:43:23 43.82 43.84 51.47 46.8 52.8 51.2 55.71 56.04 58.58 57.6 58.1 57.9
18/12/2018 05:43:24 43.21 43.72 51.47 46.8 52.8 51.2 55.83 55.9 58.58 57.6 58.1 57.9
18/12/2018 05:43:25 43.28 43.62 51.47 46.8 52.8 51.2 54.8 55.78 58.58 57.6 58.1 57.9
18/12/2018 05:43:26 43.03 43.43 51.47 46.8 52.8 51.2 55.46 55.64 58.58 57.6 58.1 57.9
18/12/2018 05:43:27 43.52 43.6 50.76 46.8 52.8 51.2 55.46 55.54 58.06 57.6 58.1 57.9
18/12/2018 05:43:28 42.37 43.46 48.99 46.8 52.7 51.2 55.11 55.49 57.62 57.6 58.1 57.9
18/12/2018 05:43:29 44.03 43.77 47.52 46.8 52.7 51.2 55.64 55.71 57.03 57.6 58.1 57.9
18/12/2018 05:43:30 43.41 43.86 46.3 46.8 52.7 51.2 55.52 55.66 56.79 57.6 58.1 57.9
18/12/2018 05:43:31 43.82 43.88 45.58 46.8 52.7 51.2 55.71 55.82 56.56 57.6 58.1 57.9
18/12/2018 05:43:32 42.95 43.88 44.75 46.8 52.7 51.2 55.52 55.91 56.21 57.6 58.1 57.9
18/12/2018 05:43:33 44.07 43.98 44.51 46.8 52.7 51.2 55.31 55.53 56.21 57.6 58.1 57.9
18/12/2018 05:43:34 43.54 43.89 44.43 46.8 52.7 51.2 56.47 56.25 56.25 57.6 58.1 57.9
18/12/2018 05:43:35 43.79 43.96 44.18 46.8 52.7 51.2 56.15 56.44 56.44 57.6 58.1 57.9
18/12/2018 05:43:36 43.73 43.9 44.16 46.7 52.7 51.2 55.47 56.08 56.44 57.6 58.1 57.9
18/12/2018 05:43:37 43.46 43.94 44.16 46.7 52.7 51.2 55.87 55.84 56.44 57.6 58.1 57.9
18/12/2018 05:43:38 43.54 43.69 44.15 46.7 52.7 51.2 55.21 55.83 56.44 57.5 58.1 57.9
18/12/2018 05:43:39 43.89 43.93 44.15 46.6 52.7 51.2 56.68 56.36 56.44 57.5 58.1 57.9
18/12/2018 05:43:40 43.02 43.76 44.15 46.6 52.6 51.2 56.13 56.36 56.44 57.5 58.1 57.9
18/12/2018 05:43:41 43.55 43.64 43.98 46.5 52.6 51.2 56.11 56.37 56.44 57.5 58.1 57.9
18/12/2018 05:43:42 43.26 43.6 43.98 46.5 52.6 51.2 55.44 56.24 56.44 57.5 58.1 57.9
18/12/2018 05:43:43 43.84 43.82 43.98 46.5 52.6 51.2 56.05 56.11 56.44 57.5 58.1 57.9
18/12/2018 05:43:44 43.98 43.95 43.98 46.5 52.6 51.2 55.27 56.05 56.44 57.5 58.1 57.9
18/12/2018 05:43:45 43.77 44.01 44.01 46.5 52.6 51.2 55.74 55.93 56.44 57.5 58.1 57.9
18/12/2018 05:43:46 44.82 44.59 44.59 46.5 52.6 51.2 55.89 56 56.44 57.5 58.1 57.9
18/12/2018 05:43:47 44.65 44.7 44.7 46.5 52.6 51.2 56.4 56.2 56.44 57.5 58.1 57.9
18/12/2018 05:43:48 45.41 45.26 45.26 46.5 52.6 51.2 56.87 56.68 56.68 57.5 58.1 57.9
18/12/2018 05:43:49 47.08 46.63 46.63 46.5 52.6 51.2 57.33 57.2 57.2 57.5 58.1 57.9
18/12/2018 05:43:50 47.78 47.41 47.41 46.5 52.6 51.2 57.5 57.54 57.54 57.5 58.1 57.9
18/12/2018 05:43:51 51.59 50.72 50.72 46.6 52.6 51.2 58.95 58.6 58.6 57.5 58.1 57.9
18/12/2018 05:43:52 53.23 52.44 52.44 46.6 52.6 51.2 60.69 60.22 60.22 57.6 58.1 57.9
18/12/2018 05:43:53 49.5 52.29 52.44 46.7 52.6 51.2 57.68 59.62 60.22 57.6 58.1 57.9
18/12/2018 05:43:54 47.38 50.65 52.44 46.7 52.6 51.2 56.97 58.4 60.22 57.6 58.1 57.9
18/12/2018 05:43:55 46.57 48.92 52.44 46.7 52.5 51.2 56.58 57.73 60.22 57.6 58.1 57.9
18/12/2018 05:43:56 46.05 47.54 52.44 46.7 52.5 51.2 57.4 57.49 60.22 57.6 58.1 57.9
18/12/2018 05:43:57 45.54 46.69 52.44 46.7 52.5 51.2 56.24 57.19 60.22 57.6 58.1 57.9
18/12/2018 05:43:58 44.64 45.98 52.44 46.7 52.5 51.2 56.28 56.84 60.22 57.6 58.1 57.9
18/12/2018 05:43:59 43.91 45.21 52.44 46.7 52.5 51.2 56.12 56.59 60.22 57.6 58.1 57.9
18/12/2018 05:44:00 43.55 44.59 52.44 46.6 52.5 51.2 55.67 56.2 60.22 57.6 58.1 57.9
18/12/2018 05:44:01 43.98 44.21 52.44 46.5 52.5 51.2 55.72 55.85 60.22 57.6 58.1 57.9
18/12/2018 05:44:02 43.62 43.99 52.44 46.5 52.5 51.2 56.23 56.15 60.22 57.6 58.1 57.9
18/12/2018 05:44:03 43.88 44.01 52.44 46.4 52.5 51.2 56.97 56.79 60.22 57.6 58 57.9
18/12/2018 05:44:04 43.02 44.02 52.44 46.4 52.4 51.2 56.47 56.89 60.22 57.6 58 57.9
18/12/2018 05:44:05 43.64 43.7 52.44 46.4 52.4 51.2 55.62 56.5 60.22 57.6 58 57.9
18/12/2018 05:44:06 43.69 43.79 52.44 46.4 52.4 51.2 56.07 56.16 60.22 57.6 58 57.9
18/12/2018 05:44:07 43.8 43.87 52.44 46.4 52.4 51.2 55.97 56.21 60.22 57.6 58 57.9
18/12/2018 05:44:08 43.47 43.91 52.44 46.4 52.4 51.2 56.26 56.5 60.22 57.6 58 57.9
18/12/2018 05:44:09 43.14 43.86 52.44 46.4 52.4 51.2 56.95 56.71 60.22 57.6 58 57.9
18/12/2018 05:44:10 43.76 43.68 52.44 46.4 52.4 51.2 56.42 56.61 60.22 57.6 58 57.9
18/12/2018 05:44:11 43.79 43.77 52.44 46.4 52.4 51.2 57.12 57.13 60.22 57.6 58 57.9
18/12/2018 05:44:12 43.8 44 52.44 46.4 52.4 51.2 57.83 57.75 60.22 57.6 58 57.9
18/12/2018 05:44:13 43.59 43.9 52.44 46.4 52.4 51.2 57.01 57.45 60.22 57.6 58 57.9
18/12/2018 05:44:14 43.33 43.81 52.44 46.4 52.4 51.2 57.42 57.67 60.22 57.6 58 57.9
18/12/2018 05:44:15 42.23 43.62 52.44 46.4 52.4 51.2 57.39 57.68 60.22 57.6 58 57.9
18/12/2018 05:44:16 43.09 43.15 52.44 46.4 52.3 51.2 56.53 57.28 60.22 57.6 58 57.9
18/12/2018 05:44:17 43.83 43.78 52.44 46.4 52.3 51.2 55.91 56.86 60.22 57.6 58 57.9
18/12/2018 05:44:18 43.23 43.83 52.44 46.4 52.3 51.2 55.61 56.29 60.22 57.6 58 57.9
18/12/2018 05:44:19 44.53 44.36 52.44 46.4 52.3 51.2 56.49 56.42 60.22 57.6 58 57.9
18/12/2018 05:44:20 44.26 44.36 52.44 46.4 52.3 51.2 56.12 56.47 60.22 57.6 58 57.9
18/12/2018 05:44:21 43.84 44.3 52.44 46.4 52.3 51.2 56.42 56.63 60.22 57.6 58 57.9
18/12/2018 05:44:22 43.24 44.03 52.29 46.4 52.3 51.2 56.03 56.35 59.62 57.6 58 57.9
18/12/2018 05:44:23 43.34 43.79 50.65 46.4 52.3 51.2 55.73 56.24 58.4 57.6 58 57.9
18/12/2018 05:44:24 43.12 43.54 48.92 46.4 52.3 51.2 55.7 55.9 57.75 57.6 58 57.9
18/12/2018 05:44:25 43.81 43.69 47.54 46.4 52.3 51.2 55.24 55.85 57.75 57.6 58 57.9
18/12/2018 05:44:26 43.75 43.9 46.69 46.4 52.3 51.2 56.16 56.08 57.75 57.6 58 57.9
18/12/2018 05:44:27 44.16 44.24 45.98 46.4 52.3 51.2 56.5 56.44 57.75 57.6 58 57.9
18/12/2018 05:44:28 43.97 44.57 45.21 46.4 52.3 51.2 56.68 56.78 57.75 57.6 58 57.9
18/12/2018 05:44:29 43.2 44.01 44.59 46.4 52.3 51.2 55.58 56.48 57.75 57.6 58 57.9
18/12/2018 05:44:30 43.34 43.73 44.57 46.4 52.2 51.2 56.98 56.7 57.75 57.6 58 57.9
18/12/2018 05:44:31 43.54 43.57 44.57 46.4 52.2 51.2 56.4 56.78 57.75 57.6 58 57.9
18/12/2018 05:44:32 42.53 43.61 44.57 46.4 52.2 51.2 55.66 56.5 57.75 57.6 58 57.9
18/12/2018 05:44:33 42.96 43.31 44.57 46.4 52.2 51.2 55.72 56.04 57.75 57.6 58 57.9
18/12/2018 05:44:34 43.69 43.5 44.57 46.4 52.2 51.2 55.51 55.97 57.75 57.6 58 57.9
18/12/2018 05:44:35 43.91 43.83 44.57 46.4 52.2 51.2 55.1 55.83 57.75 57.6 58 57.9
18/12/2018 05:44:36 44.03 44.2 44.57 46.4 52.2 51.2 56.46 56.25 57.75 57.6 58 57.9
18/12/2018 05:44:37 44.17 44.27 44.57 46.4 52.2 51.2 56.47 56.54 57.75 57.6 58 57.9
18/12/2018 05:44:38 44.33 44.55 44.57 46.4 52.2 51.2 58.46 57.81 57.81 57.6 58 57.9
18/12/2018 05:44:39 44.89 44.77 44.77 46.4 52.2 51.2 58.81 58.67 58.67 57.6 58 57.9
18/12/2018 05:44:40 46 45.7 45.7 46.4 52.2 51.2 57.75 58.31 58.67 57.6 58 57.9
18/12/2018 05:44:41 47.52 46.98 46.98 46.4 52.2 51.2 59.87 59.41 59.41 57.6 58 57.9
18/12/2018 05:44:42 48.98 48.42 48.42 46.4 52.2 51.2 60.45 60.21 60.21 57.7 58 57.9
18/12/2018 05:44:43 49.12 48.96 48.96 46.5 52.2 51.2 61.03 60.83 60.83 57.7 58 57.9
18/12/2018 05:44:44 46.71 48.77 48.96 46.5 52.1 51.2 60.95 61.42 61.42 57.7 58 57.9
18/12/2018 05:44:45 45.88 47.67 48.96 46.5 52.1 51.2 57.94 60.69 61.42 57.7 58 57.9
18/12/2018 05:44:46 45.25 46.53 48.96 46.5 52.1 51.2 57.42 59.28 61.42 57.7 58 57.9
18/12/2018 05:44:47 44.72 45.7 48.96 46.5 52.1 51.2 57.74 58.31 61.42 57.7 58 57.9
18/12/2018 05:44:48 44.63 45.17 48.96 46.5 52.1 51.2 57.72 58.05 61.42 57.7 58 57.9
18/12/2018 05:44:49 44.08 44.86 48.96 46.5 52.1 51.2 56.37 57.74 61.42 57.7 58 57.9
18/12/2018 05:44:50 43.79 44.42 48.96 46.5 52.1 51.2 57.15 57.19 61.42 57.7 58 57.9
18/12/2018 05:44:51 43.61 44.01 48.96 46.5 52.1 51.2 57.58 57.51 61.42 57.7 58 57.9
18/12/2018 05:44:52 43.55 43.95 48.96 46.5 52.1 51.2 56.84 57.52 61.42 57.7 58 57.9
18/12/2018 05:44:53 43.76 43.82 48.96 46.5 52.1 51.2 57.79 57.65 61.42 57.7 58 57.9
18/12/2018 05:44:54 44.08 44.09 48.96 46.5 52.1 51.2 58.32 58.29 61.42 57.7 58 57.9
18/12/2018 05:44:55 43.48 44.1 48.96 46.4 52.1 51.2 60.05 59.62 61.42 57.7 58 57.9
18/12/2018 05:44:56 43.58 44.12 48.96 46.4 52.1 51.2 60.72 60.57 61.42 57.8 58 57.9
18/12/2018 05:44:57 43.67 43.81 48.96 46.4 52.1 51.2 58.01 60.41 61.42 57.8 58 57.9
18/12/2018 05:44:58 43.98 43.94 48.96 46.4 52 51.2 56.52 59.08 61.42 57.8 58 57.9
18/12/2018 05:44:59 44.21 44.15 48.96 46.4 52 51.2 57.74 58.05 61.42 57.8 58 57.9
18/12/2018 05:45:00 44.77 44.58 48.96 46.4 52 51.2 56.52 57.59 61.42 57.8 58 57.9
18/12/2018 05:45:01 45.63 45.42 48.96 46.4 52 51.2 58.32 58.22 61.42 57.8 58 57.9
18/12/2018 05:45:02 46.36 46.09 48.96 46.5 52 51.2 59.82 59.7 61.42 57.8 58 57.9
18/12/2018 05:45:03 48.57 48.1 48.96 46.5 52 51.2 59.09 59.37 61.42 57.8 58 57.9
18/12/2018 05:45:04 52.22 51.1 51.1 46.5 52 51.2 59.8 59.56 61.42 57.8 58 57.9
18/12/2018 05:45:05 49.86 51.06 51.1 46.5 52 51.2 59.28 59.63 61.42 57.8 58 57.9
18/12/2018 05:45:06 48.46 50.27 51.1 46.6 52 51.2 60.23 60.2 61.42 57.8 58 57.9
18/12/2018 05:45:07 46.57 49.14 51.1 46.6 52 51.2 61.33 61.09 61.42 57.9 58 57.9
18/12/2018 05:45:08 46.35 47.73 51.1 46.6 52 51.2 60.23 60.75 61.42 57.9 58 57.9
18/12/2018 05:45:09 45.94 46.87 51.1 46.6 52 51.2 62.22 61.73 61.73 57.9 58.1 57.9
18/12/2018 05:45:10 44.94 46.27 51.1 46.6 52 51.2 61.32 61.95 61.95 57.9 58.1 57.9
18/12/2018 05:45:11 44.8 45.52 51.1 46.6 52 51.2 57.27 61.27 61.95 57.9 58.1 57.9
18/12/2018 05:45:12 44.55 45.05 51.1 46.6 52 51.2 57.3 59.18 61.95 57.9 58.1 57.9
18/12/2018 05:45:13 44.74 44.93 51.1 46.6 51.9 51.2 56.63 58.18 61.95 57.9 58.1 57.9
18/12/2018 05:45:14 44.27 44.84 51.1 46.6 51.9 51.2 56.43 57.31 61.95 57.9 58.1 57.9
18/12/2018 05:45:15 43.99 44.72 51.1 46.6 51.9 51.2 56.51 57.03 61.95 57.9 58.1 57.9
18/12/2018 05:45:16 43.4 44.25 51.1 46.6 51.9 51.2 56.99 56.98 61.95 58 58.1 57.9
18/12/2018 05:45:17 43.7 44.22 51.1 46.6 51.9 51.2 56.92 57.11 61.95 58 58.1 57.9
18/12/2018 05:45:18 44.27 44.22 51.1 46.6 51.9 51.2 56.41 57.14 61.95 58 58.1 57.9
18/12/2018 05:45:19 43.66 44.23 51.1 46.6 51.9 51.2 56 56.61 61.95 58 58.1 57.9
18/12/2018 05:45:20 44.03 44.28 51.1 46.6 51.9 51.2 56.05 56.32 61.95 58 58 57.9
18/12/2018 05:45:21 43.29 43.97 51.1 46.6 51.9 51.2 56.72 56.65 61.95 58 58 57.9
18/12/2018 05:45:22 44.14 44 51.1 46.6 51.9 51.2 55.92 56.41 61.95 58 58 57.9
18/12/2018 05:45:23 43.58 44.16 51.1 46.6 51.9 51.2 55.51 56.18 61.95 58 58 57.9
18/12/2018 05:45:24 43.79 43.91 51.1 46.6 51.9 51.2 55.88 56.09 61.95 58 58 57.9
18/12/2018 05:45:25 43.77 44.1 51.1 46.6 51.9 51.2 56.31 56.23 61.95 58 58 57.9
18/12/2018 05:45:26 42.66 43.77 51.1 46.6 51.9 51.2 56.35 56.41 61.95 58 58 57.9
18/12/2018 05:45:27 43.74 43.75 51.1 46.6 51.8 51.2 56.32 56.43 61.95 58 58 57.9
18/12/2018 05:45:28 43.12 43.79 51.1 46.6 51.8 51.2 56.07 56.54 61.95 58 58 57.9
18/12/2018 05:45:29 43.57 43.66 51.1 46.6 51.8 51.2 55.44 56.19 61.95 58 58 57.9
18/12/2018 05:45:30 43.59 43.82 51.1 46.6 51.8 51.2 55.6 56.09 61.95 58 58 57.9
18/12/2018 05:45:31 44.23 44.1 51.1 46.6 51.8 51.2 55.67 55.77 61.95 58 58 57.9
18/12/2018 05:45:32 43.45 44.05 51.1 46.6 51.8 51.2 55.55 56.08 61.95 58 58 57.9
18/12/2018 05:45:33 43.54 43.87 51.1 46.6 51.8 51.2 56 56.03 61.95 58 58 57.9
18/12/2018 05:45:34 43.09 43.68 51.06 46.6 51.8 51.2 55.63 56.07 61.95 58 58 57.9
18/12/2018 05:45:35 43.2 43.56 50.27 46.6 51.8 51.2 55.53 55.65 61.95 58 58 57.9
18/12/2018 05:45:36 43.71 43.67 49.14 46.6 51.8 51.2 56.11 56.15 61.95 58 58 57.9
18/12/2018 05:45:37 43.76 43.85 47.73 46.6 51.8 51.2 55.13 56.02 61.95 58 58 57.9
18/12/2018 05:45:38 43.72 44.05 46.87 46.6 51.8 51.2 56.41 56.08 61.95 58 58 57.9
18/12/2018 05:45:39 44.18 44.08 46.27 46.6 51.7 51.2 56.37 56.43 61.95 58 58 57.9
18/12/2018 05:45:40 44.22 44.38 45.52 46.6 51.7 51.2 56.79 56.66 61.27 58 58 57.9
18/12/2018 05:45:41 44.23 44.42 45.05 46.5 51.7 51.2 57.41 57.24 59.18 58 58 57.9
18/12/2018 05:45:42 44.58 44.5 44.93 46.5 51.7 51.2 56.57 57.34 58.18 58 58 57.9
18/12/2018 05:45:43 44.94 44.85 44.85 46.5 51.7 51.2 57.82 57.65 57.65 58 58 57.9
18/12/2018 05:45:44 46.37 45.96 45.96 46.5 51.7 51.2 58.43 58.25 58.25 58 58 57.9
18/12/2018 05:45:45 48.21 47.66 47.66 46.5 51.7 51.2 57.91 58.21 58.25 58 58 57.9
18/12/2018 05:45:46 50.2 49.45 49.45 46.5 51.7 51.2 59.35 59.19 59.19 58 58 57.9
18/12/2018 05:45:47 50.86 50.46 50.46 46.5 51.7 51.2 58.43 58.89 59.19 58 58 57.9
18/12/2018 05:45:48 54.24 53.23 53.23 46.6 51.7 51.2 60.77 60.26 60.26 58 58 57.9
18/12/2018 05:45:49 52.11 53.47 53.47 46.6 51.7 51.2 58.52 60.15 60.26 58 58 57.9
18/12/2018 05:45:50 49.3 52.34 53.47 46.7 51.7 51.2 57.94 59.06 60.26 58 58 57.9
18/12/2018 05:45:51 48.49 50.67 53.47 46.7 51.7 51.2 57.44 58.47 60.26 58 58 57.9
18/12/2018 05:45:52 47.34 49.41 53.47 46.7 51.7 51.2 57.37 57.74 60.26 58 58 57.9
18/12/2018 05:45:53 46.03 48.29 53.47 46.7 51.7 51.2 56.65 57.68 60.26 58 58 57.9
18/12/2018 05:45:54 45.77 46.92 53.47 46.7 51.6 51.2 56.86 57.15 60.26 58 58 57.9
18/12/2018 05:45:55 45.58 46.23 53.47 46.7 51.6 51.2 56.24 56.87 60.26 58 58 57.9
18/12/2018 05:45:56 46.02 46.04 53.47 46.6 51.6 51.2 57.35 57.21 60.26 57.9 58 57.9
18/12/2018 05:45:57 46 46.11 53.47 46.6 51.6 51.2 57.53 57.56 60.26 57.9 58 57.9
18/12/2018 05:45:58 45.92 46.1 53.47 46.6 51.6 51.2 56.18 57.39 60.26 57.9 58 57.9
18/12/2018 05:45:59 44.97 45.91 53.47 46.6 51.6 51.2 56.12 56.68 60.26 57.9 58 57.9
18/12/2018 05:46:00 45.29 45.55 53.47 46.6 51.6 51.2 56.16 56.68 60.26 57.9 58 57.9
18/12/2018 05:46:01 44.63 45.34 53.47 46.6 51.6 51.2 54.4 56.13 60.26 57.9 58 57.9
18/12/2018 05:46:02 44.98 45.15 53.47 46.6 51.6 51.2 55.89 55.7 60.26 57.9 58 57.9
18/12/2018 05:46:03 43.9 44.9 53.47 46.6 51.6 51.2 55.57 55.98 60.26 57.9 58 57.9
18/12/2018 05:46:04 44.41 44.58 53.47 46.6 51.6 51.2 56.22 56.17 60.26 57.9 58 57.9
18/12/2018 05:46:05 44.78 44.68 53.47 46.6 51.5 51.2 55.75 56.07 60.26 57.9 58 57.9
18/12/2018 05:46:06 44.02 44.6 53.47 46.5 51.5 51.2 55.54 56 60.26 57.9 58 57.9
18/12/2018 05:46:07 44.21 44.46 53.47 46.5 51.5 51.2 55.15 55.75 60.26 57.9 58 57.9
18/12/2018 05:46:08 44.24 44.56 53.47 46.5 51.5 51.2 55.65 55.65 60.26 57.9 58 57.9
18/12/2018 05:46:09 43.68 44.27 53.47 46.5 51.5 51.2 55.73 55.83 60.26 57.9 58 57.9
18/12/2018 05:46:10 43.07 44.1 53.47 46.5 51.5 51.2 55.62 55.89 60.26 57.9 58 57.9
18/12/2018 05:46:11 43.73 43.83 53.47 46.5 51.5 51.2 55.31 55.64 60.26 57.9 58 57.9
18/12/2018 05:46:12 43.71 43.94 53.47 46.5 51.5 51.2 55.52 55.75 60.26 57.9 58 57.9
18/12/2018 05:46:13 43.2 43.68 53.47 46.5 51.5 51.2 56.07 55.95 60.26 57.9 58 57.9
18/12/2018 05:46:14 42.99 43.63 53.47 46.5 51.5 51.2 56.63 56.57 60.26 57.9 58 57.9
18/12/2018 05:46:15 43.95 43.72 53.47 46.5 51.4 51.2 56.31 56.7 60.26 57.9 58 57.9
18/12/2018 05:46:16 43.17 43.74 53.47 46.5 51.4 51.2 55.11 56.26 60.26 57.9 58 57.9
18/12/2018 05:46:17 43.54 43.71 53.47 46.5 51.4 51.2 55.97 55.89 60.26 57.9 58 57.9
18/12/2018 05:46:18 43.77 43.88 53.47 46.5 51.4 51.2 55.95 56.06 60.15 57.9 58 57.9
18/12/2018 05:46:19 43.76 44.02 52.34 46.5 51.4 51.2 55.66 56.02 59.06 57.9 58 57.9
18/12/2018 05:46:20 43.26 43.73 50.67 46.5 51.4 51.2 55.93 56.09 58.47 57.9 58 57.9
18/12/2018 05:46:21 43.99 44.03 49.41 46.5 51.4 51.2 57.31 56.96 57.74 57.9 58 57.9
18/12/2018 05:46:22 43.31 43.96 48.29 46.5 51.4 51.2 57.39 57.48 57.68 57.9 58 57.9
18/12/2018 05:46:23 43.49 43.6 46.92 46.5 51.4 51.2 56.01 57.25 57.56 57.9 58 57.9
18/12/2018 05:46:24 43.89 44 46.23 46.5 51.4 51.2 55.71 56.51 57.56 57.9 58 57.9
18/12/2018 05:46:25 43.56 43.97 46.11 46.5 51.3 51.2 56.6 56.41 57.56 57.9 58 57.9
18/12/2018 05:46:26 43.5 43.73 46.11 46.5 51.3 51.2 60.03 59.56 59.56 57.9 58 57.9
18/12/2018 05:46:27 43.51 43.88 46.1 46.5 51.3 51.2 57 59.5 59.56 57.9 58 57.9
18/12/2018 05:46:28 43.97 44.14 45.91 46.4 51.3 51.2 59.14 59.19 59.56 57.9 58 57.9
18/12/2018 05:46:29 43.83 43.96 45.55 46.4 51.3 51.2 61.91 62.06 62.06 57.9 58 57.9
18/12/2018 05:46:30 44.12 44.15 45.34 46.4 51.3 51.2 55.36 60.45 62.06 57.8 58 57.9
18/12/2018 05:46:31 43.84 44.18 45.15 46.4 51.3 51.2 57.16 57.97 62.06 57.8 58 57.9
18/12/2018 05:46:32 43.51 44.12 44.9 46.4 51.3 51.2 57.95 58.12 62.06 57.8 58 57.9
18/12/2018 05:46:33 45.76 45.67 45.67 46.4 51.3 51.2 56.38 57.83 62.06 57.7 58 57.9
18/12/2018 05:46:34 44.57 45.61 45.67 46.3 51.3 51.2 59.01 58.68 62.06 57.6 58 57.9
18/12/2018 05:46:35 44.2 44.95 45.67 46.3 51.2 51.2 55.59 58.57 62.06 57.6 58 57.9
18/12/2018 05:46:36 43.05 44.45 45.67 46.1 51.2 51.2 56.24 56.95 62.06 57.4 58 57.9
18/12/2018 05:46:37 44.27 44.24 45.67 46 51.2 51.2 56.63 56.8 62.06 57.3 58 57.9
18/12/2018 05:46:38 44.04 44.24 45.67 45.9 51.2 51.2 55.83 56.85 62.06 57.2 58 57.9
18/12/2018 05:46:39 44.29 44.34 45.67 45.8 51.2 51.2 56.6 56.52 62.06 57.1 58 57.9
18/12/2018 05:46:40 45.62 45.24 45.67 45.7 51.2 51.2 55.88 56.61 62.06 57.1 58 57.9
18/12/2018 05:46:41 45.21 45.36 45.67 45.7 51.2 51.2 56.27 56.74 62.06 57 58 57.9
18/12/2018 05:46:42 46.04 45.83 45.83 45.6 51.2 51.2 57.79 57.66 62.06 57 58 57.9
18/12/2018 05:46:43 47.86 47.4 47.4 45.6 51.1 51.2 62.59 61.32 62.06 57 58 57.9
18/12/2018 05:46:44 51.91 50.87 50.87 45.7 51.1 51.2 64.09 63.42 63.42 57.1 58 57.9
18/12/2018 05:46:45 50.85 51.41 51.41 45.7 51.1 51.2 61.97 63.19 63.42 57.1 58 57.9
18/12/2018 05:46:46 48.17 50.58 51.41 45.6 51.1 51.2 60.16 62.22 63.42 57.1 58 57.9
18/12/2018 05:46:47 47.2 49.21 51.41 45.6 51.1 51.2 60.14 61.51 63.42 57.1 58 57.9
18/12/2018 05:46:48 46.27 48.07 51.41 45.6 51.1 51.2 58.3 60.33 63.42 57.1 58 57.9
18/12/2018 05:46:49 45.92 47 51.41 45.6 51.1 51.2 57.49 59.16 63.42 57.1 58 57.9
18/12/2018 05:46:50 46.05 46.31 51.41 45.6 51.1 51.2 57.92 58.27 63.42 57.1 58 57.9
18/12/2018 05:46:51 46.98 46.76 51.41 45.6 51.1 51.2 60.47 59.91 63.42 57.1 58 57.9
18/12/2018 05:46:52 47.46 47.29 51.41 45.6 51.1 51.2 57.84 60.04 63.42 57.1 58 57.9
18/12/2018 05:46:53 48.21 47.95 51.41 45.6 51 51.2 58.77 59.16 63.42 57.1 58 57.9
18/12/2018 05:46:54 49.72 49.24 51.41 45.6 51 51.2 58.85 58.92 63.42 57.1 58 57.9
18/12/2018 05:46:55 51.24 50.61 51.41 45.6 51 51.2 59.39 59.26 63.42 57.1 58 57.9
18/12/2018 05:46:56 51.3 51.09 51.41 45.7 51 51.2 58.59 59.22 63.42 57.1 58 57.9
18/12/2018 05:46:57 51.37 51.43 51.43 45.7 51 51.2 58.76 58.94 63.42 57.1 58 57.9
18/12/2018 05:46:58 50.08 51.15 51.43 45.8 51 51.2 62.74 61.65 63.42 57.2 58 57.9
18/12/2018 05:46:59 48.6 50.51 51.43 45.8 51 51.2 59.05 61.61 63.42 57.2 58 57.9
18/12/2018 05:47:00 48.54 49.4 51.43 45.8 51 51.2 58.77 60.1 63.42 57.2 58 57.9
18/12/2018 05:47:01 47.82 48.89 51.43 45.8 51 51.2 60.28 60.16 63.42 57.2 58 57.9
18/12/2018 05:47:02 47.99 48.3 51.43 45.8 50.9 51.2 59.13 60.04 63.42 57.2 58 57.9
18/12/2018 05:47:03 48.28 48.34 51.43 45.8 50.9 51.2 59.27 59.64 63.42 57.3 58 57.9
18/12/2018 05:47:04 48.66 48.59 51.43 45.9 50.9 51.2 60 60.19 63.42 57.3 58.1 57.9
18/12/2018 05:47:05 49.79 49.55 51.43 45.9 50.9 51.2 58.64 59.53 63.42 57.3 58.1 57.9
18/12/2018 05:47:06 51.9 51.19 51.43 45.9 50.9 51.2 60.18 59.99 63.42 57.3 58.1 57.9
18/12/2018 05:47:07 55.8 54.97 54.97 46.1 50.9 51.2 62.06 61.52 63.42 57.3 58.1 57.9
18/12/2018 05:47:08 55.52 55.77 55.77 46.2 50.9 51.2 60.68 61.55 63.42 57.4 58.1 57.9
18/12/2018 05:47:09 50.09 55.02 55.77 46.2 50.9 51.2 58.1 60.85 63.42 57.4 58.1 57.9
18/12/2018 05:47:10 47.93 52.53 55.77 46.2 50.9 51.2 57.76 59.33 63.42 57.4 58.1 57.9
18/12/2018 05:47:11 47.45 50.19 55.77 46.2 50.9 51.2 58.13 58.58 63.42 57.4 58.1 57.9
18/12/2018 05:47:12 47.69 48.69 55.77 46.2 50.9 51.2 58.17 58.5 63.42 57.4 58.1 57.9
18/12/2018 05:47:13 47.68 48.15 55.77 46.3 50.9 51.2 57.97 58.42 63.42 57.4 58.1 57.9
18/12/2018 05:47:14 47.61 47.87 55.77 46.3 50.8 51.2 57.3 57.96 63.19 57.4 58.1 57.9
18/12/2018 05:47:15 47.53 47.79 55.77 46.3 50.8 51.2 57.29 57.6 62.22 57.4 58.1 57.9
18/12/2018 05:47:16 46.99 47.65 55.77 46.3 50.8 51.2 57.16 57.5 61.65 57.4 58.1 57.9
18/12/2018 05:47:17 47.94 47.74 55.77 46.3 50.8 51.2 56.9 57.32 61.65 57.4 58.1 57.9
18/12/2018 05:47:18 50.01 49.49 55.77 46.3 50.8 51.2 57.86 57.66 61.65 57.4 58.1 57.9
18/12/2018 05:47:19 50.83 50.39 55.77 46.4 50.8 51.2 58.11 58.09 61.65 57.4 58.1 57.9
18/12/2018 05:47:20 48.31 50.34 55.77 46.4 50.8 51.2 57.82 58.18 61.65 57.4 58.1 57.9
18/12/2018 05:47:21 47.7 49.13 55.77 46.4 50.7 51.2 57.34 57.73 61.65 57.4 58.1 57.9
18/12/2018 05:47:22 47.38 48.31 55.77 46.4 50.7 51.2 58.69 58.36 61.65 57.4 58.1 57.9
18/12/2018 05:47:23 46.25 47.72 55.77 46.4 50.7 51.2 57.41 58.38 61.65 57.4 58.1 57.9
18/12/2018 05:47:24 46.76 47.08 55.77 46.4 50.7 51.2 57.42 57.81 61.65 57.4 58.1 57.9
18/12/2018 05:47:25 46.69 46.92 55.77 46.4 50.6 51.2 56.83 57.57 61.65 57.4 58 57.9
18/12/2018 05:47:26 46.51 46.82 55.77 46.4 50.6 51.2 56.73 57.28 61.65 57.4 58 57.9
18/12/2018 05:47:27 46.57 46.67 55.77 46.4 50.6 51.2 57.66 57.55 61.65 57.4 58 57.9
18/12/2018 05:47:28 47.09 47.07 55.77 46.3 50.6 51.2 57.71 57.69 61.61 57.4 58 57.9
18/12/2018 05:47:29 47.69 47.38 55.77 46.3 50.5 51.2 57.85 57.96 61.55 57.4 58 57.9
18/12/2018 05:47:30 46.53 47.44 55.77 46.3 50.5 51.2 56.66 57.7 61.55 57.4 58 57.9
18/12/2018 05:47:31 46.83 46.93 55.77 46.3 50.5 51.2 57.02 57.22 61.55 57.4 58 57.9
18/12/2018 05:47:32 46.02 46.89 55.77 46.3 50.5 51.2 57.26 57.34 61.55 57.4 58 57.9
18/12/2018 05:47:33 48.26 47.81 55.77 46.3 50.5 51.2 58.55 58.27 61.55 57.4 58 57.9
18/12/2018 05:47:34 48.56 48.36 55.77 46.3 50.4 51.2 58.53 58.65 61.55 57.4 58 57.9
18/12/2018 05:47:35 48.48 48.73 55.77 46.3 50.4 51.2 60.22 59.97 61.55 57.4 58 57.9
18/12/2018 05:47:36 46.8 48.27 55.77 46.3 50.4 51.2 57.51 59.29 61.55 57.4 58 57.9
18/12/2018 05:47:37 48.91 48.56 55.77 46.3 50.3 51.2 59.31 59.04 61.55 57.5 58 57.9
18/12/2018 05:47:38 48.18 48.7 55.02 46.3 50.3 51.2 58.24 59.02 60.85 57.5 58 57.9
18/12/2018 05:47:39 53.45 52.19 52.53 46.4 50.3 51.2 62.41 61.39 61.39 57.5 58 57.9
18/12/2018 05:47:40 51.82 52.29 52.29 46.4 50.3 51.2 62.05 61.94 61.94 57.5 58 57.9
18/12/2018 05:47:41 52.94 52.6 52.6 46.5 50.2 51.2 63.39 62.99 62.99 57.6 58 57.9
18/12/2018 05:47:42 54.03 53.59 53.59 46.6 50.1 51.2 64.33 64.03 64.03 57.6 58 57.9
18/12/2018 05:47:43 51.51 53.61 53.61 46.6 50 51.2 63.78 64.22 64.22 57.7 58.1 57.9
18/12/2018 05:47:44 52.41 52.87 53.61 46.6 50 51.2 62.46 63.81 64.22 57.7 58.1 57.9
18/12/2018 05:47:45 51.19 52.59 53.61 46.7 50 51.2 65.04 64.56 64.56 57.8 58.1 57.9
18/12/2018 05:47:46 51.99 51.9 53.61 46.7 49.9 51.2 67.73 66.88 66.88 57.9 58.1 57.9
18/12/2018 05:47:47 52.64 52.4 53.61 46.8 49.8 51.2 65.63 67.05 67.05 58 58.1 57.9
18/12/2018 05:47:48 53.45 53.07 53.61 46.8 49.7 51.2 61.18 65.71 67.05 58 58.1 57.9
18/12/2018 05:47:49 51.87 53.09 53.61 46.9 49.7 51.2 62.53 63.53 67.05 58 58.1 57.9
18/12/2018 05:47:50 47.25 52.2 53.61 46.9 49.6 51.2 63.61 64.41 67.05 58.1 58.1 57.9
18/12/2018 05:47:51 46.59 49.75 53.61 46.9 49.6 51.2 62.77 63.21 67.05 58.1 58.1 57.9
18/12/2018 05:47:52 45.59 48.05 53.61 46.9 49.5 51.2 60.66 63.02 67.05 58.1 58.1 58
18/12/2018 05:47:53 45.4 46.78 53.61 46.9 49.4 51.2 62.71 62.4 67.05 58.2 58.1 58
18/12/2018 05:47:54 45.45 46.02 53.61 46.9 49.3 51.2 62.6 62.66 67.05 58.2 58.1 58
18/12/2018 05:47:55 45.91 45.94 53.61 46.9 49.3 51.2 62.46 62.93 67.05 58.2 58.1 58
18/12/2018 05:47:56 45.35 45.84 53.61 46.8 49.2 51.2 61.83 62.4 67.05 58.2 58.1 58
18/12/2018 05:47:57 44.87 45.56 53.61 46.8 49.1 51.2 62.46 62.41 67.05 58.3 58.1 58
18/12/2018 05:47:58 45.02 45.33 53.61 46.8 49 51.2 62.39 62.51 67.05 58.3 58.2 58
18/12/2018 05:47:59 45.14 45.23 53.61 46.8 49 51.2 62.54 62.66 67.05 58.3 58.2 58
18/12/2018 05:48:00 47.98 47.55 53.61 46.8 48.9 51.2 64.85 64.48 67.05 58.4 58.2 58
18/12/2018 05:48:01 45.23 47.25 53.61 46.8 48.9 51.2 63.23 64.33 67.05 58.4 58.2 58
18/12/2018 05:48:02 45.29 46.12 53.61 46.8 48.8 51.2 62.91 63.77 67.05 58.4 58.2 58
18/12/2018 05:48:03 45.38 45.74 53.61 46.8 48.8 51.2 63.5 63.45 67.05 58.5 58.2 58
18/12/2018 05:48:04 44.76 45.54 53.61 46.8 48.7 51.2 63.87 63.74 67.05 58.5 58.2 58
18/12/2018 05:48:05 45.6 45.47 53.61 46.8 48.6 51.2 63.8 63.88 67.05 58.6 58.2 58
18/12/2018 05:48:06 45.69 45.74 53.61 46.8 48.6 51.2 64.43 64.3 67.05 58.6 58.2 58
18/12/2018 05:48:07 45.87 45.9 53.61 46.8 48.6 51.2 64.28 64.41 67.05 58.7 58.2 58
18/12/2018 05:48:08 45.91 45.96 53.61 46.8 48.5 51.2 64.33 64.41 67.05 58.7 58.3 58
18/12/2018 05:48:09 45.21 45.89 53.61 46.8 48.5 51.2 63.9 64.31 67.05 58.8 58.3 58
18/12/2018 05:48:10 44.95 45.57 53.61 46.8 48.5 51.2 64.39 64.37 67.05 58.8 58.3 58
18/12/2018 05:48:11 46.32 46.08 53.61 46.8 48.4 51.2 63.47 64.3 67.05 58.8 58.3 58
18/12/2018 05:48:12 45.82 46.23 53.61 46.8 48.4 51.2 63.82 63.95 67.05 58.9 58.3 58
18/12/2018 05:48:13 45.63 46.04 53.09 46.8 48.4 51.2 63.91 63.98 67.05 58.9 58.3 58
18/12/2018 05:48:14 45.68 45.89 53.09 46.8 48.3 51.2 62.96 63.93 67.05 58.9 58.3 58
18/12/2018 05:48:15 46.24 46.17 53.09 46.9 48.3 51.2 63.71 63.62 67.05 59 58.3 58
18/12/2018 05:48:16 45.86 46.24 53.09 46.9 48.3 51.2 63.91 63.87 67.05 59 58.4 58
18/12/2018 05:48:17 46.04 46.16 53.09 46.9 48.3 51.2 63.9 63.95 65.71 59.1 58.4 58
18/12/2018 05:48:18 45.96 46.24 53.09 46.9 48.3 51.2 64.33 64.26 64.48 59.1 58.4 58
18/12/2018 05:48:19 46.1 46.15 52.2 46.9 48.3 51.2 64.13 64.27 64.48 59.1 58.4 58
18/12/2018 05:48:20 46.1 46.16 49.75 46.9 48.3 51.2 63.07 64.19 64.48 59.2 58.4 58
18/12/2018 05:48:21 46.47 46.45 48.05 46.9 48.3 51.2 63.56 63.64 64.48 59.2 58.4 58
18/12/2018 05:48:22 47.26 46.99 47.55 46.9 48.3 51.2 63.54 63.78 64.48 59.2 58.4 58
18/12/2018 05:48:23 45.25 46.94 47.55 46.9 48.3 51.2 63.56 63.67 64.48 59.3 58.4 58.1
18/12/2018 05:48:24 46.21 46.33 47.55 46.9 48.3 51.2 63.98 63.9 64.48 59.3 58.5 58.1
18/12/2018 05:48:25 46.16 46.36 47.55 46.9 48.3 51.2 63.61 63.82 64.48 59.3 58.5 58.1
18/12/2018 05:48:26 46.79 46.69 47.55 46.9 48.3 51.2 64.13 64.1 64.48 59.4 58.5 58.1
18/12/2018 05:48:27 47.09 47.13 47.55 46.9 48.3 51.2 64.35 64.24 64.48 59.4 58.5 58.1
18/12/2018 05:48:28 46.42 46.86 47.55 46.9 48.3 51.2 63.98 64.29 64.48 59.4 58.5 58.1
18/12/2018 05:48:29 47.45 47.17 47.55 46.9 48.3 51.2 64.24 64.27 64.48 59.5 58.5 58.1
18/12/2018 05:48:30 47.55 47.45 47.45 47 48.3 51.2 63.52 64.24 64.41 59.5 58.5 58.1
18/12/2018 05:48:31 48.78 48.41 48.41 47 48.3 51.2 63.52 63.8 64.41 59.5 58.6 58.1
18/12/2018 05:48:32 50.95 50.22 50.22 47 48.3 51.2 64.4 64.22 64.41 59.6 58.6 58.1
18/12/2018 05:48:33 55.67 54.54 54.54 47.1 48.3 51.2 65.66 65.26 65.26 59.6 58.6 58.1
18/12/2018 05:48:34 54.89 55.24 55.24 47.2 48.3 51.2 65.37 65.52 65.52 59.7 58.6 58.1
18/12/2018 05:48:35 51.85 54.52 55.24 47.2 48.3 51.2 66.35 66.17 66.17 59.7 58.6 58.1
18/12/2018 05:48:36 49.9 52.98 55.24 47.2 48.3 51.3 65.25 65.86 66.17 59.8 58.6 58.1
18/12/2018 05:48:37 49.92 51.36 55.24 47.3 48.3 51.3 64.66 65.57 66.17 59.8 58.7 58.1
18/12/2018 05:48:38 49.99 50.54 55.24 47.3 48.3 51.3 65 65.32 66.17 59.9 58.7 58.1
18/12/2018 05:48:39 50.25 50.31 55.24 47.3 48.4 51.3 64.83 65.1 66.17 59.9 58.7 58.1
18/12/2018 05:48:40 53.63 53.04 55.24 47.4 48.4 51.3 65.6 65.45 66.17 60 58.7 58.1
18/12/2018 05:48:41 57.62 56.42 56.42 47.5 48.4 51.3 70.42 69.66 69.66 60.1 58.8 58.2
18/12/2018 05:48:42 55.02 56.47 56.47 47.6 48.4 51.3 66.1 69.69 69.69 60.2 58.8 58.2
18/12/2018 05:48:43 51.98 55.39 56.47 47.6 48.4 51.3 64.73 67.58 69.69 60.2 58.8 58.2
18/12/2018 05:48:44 50.05 53.51 56.47 47.6 48.4 51.3 64.31 66.02 69.69 60.2 58.8 58.2
18/12/2018 05:48:45 47.83 51.64 56.47 47.6 48.4 51.3 64.29 65 69.69 60.3 58.9 58.2
18/12/2018 05:48:46 46.57 49.62 56.47 47.6 48.4 51.3 64.23 64.57 69.69 60.3 58.9 58.2
18/12/2018 05:48:47 45.86 47.96 56.47 47.6 48.4 51.3 63.95 64.36 69.69 60.3 58.9 58.2
18/12/2018 05:48:48 45.71 46.82 56.47 47.6 48.4 51.3 63.57 64.1 69.69 60.3 58.9 58.2
18/12/2018 05:48:49 45.18 46.05 56.47 47.6 48.4 51.3 63.3 63.83 69.69 60.4 58.9 58.2
18/12/2018 05:48:50 45.16 45.54 56.47 47.6 48.4 51.3 63.33 63.81 69.69 60.4 58.9 58.2
18/12/2018 05:48:51 45.35 45.41 56.47 47.6 48.4 51.3 62.55 63.18 69.69 60.4 58.9 58.2
18/12/2018 05:48:52 45.14 45.43 56.47 47.6 48.4 51.3 62.92 63.03 69.69 60.4 58.9 58.2
18/12/2018 05:48:53 45.77 45.73 56.47 47.6 48.4 51.3 63.28 63.22 69.69 60.4 58.9 58.2
18/12/2018 05:48:54 48.26 47.7 56.47 47.6 48.4 51.3 64.37 64.03 69.69 60.5 59 58.2
18/12/2018 05:48:55 45.6 47.23 56.47 47.6 48.4 51.3 64.14 64.16 69.69 60.5 59 58.2
18/12/2018 05:48:56 44.78 46.26 56.47 47.6 48.4 51.3 63.19 64.06 69.69 60.5 59 58.2
18/12/2018 05:48:57 46.31 46.07 56.47 47.6 48.4 51.3 62.93 63.48 69.69 60.5 59 58.2
18/12/2018 05:48:58 49.45 48.62 56.47 47.6 48.4 51.3 62.17 63.7 69.69 60.5 59 58.2
18/12/2018 05:48:59 49.82 49.4 56.47 47.6 48.4 51.3 58.63 62.25 69.69 60.5 59 58.2
18/12/2018 05:49:00 50.41 50.19 56.47 47.6 48.4 51.3 60.04 60.33 69.69 60.6 59 58.2
18/12/2018 05:49:01 50.62 50.6 56.47 47.6 48.4 51.3 60.29 60.54 69.69 60.6 59 58.2
18/12/2018 05:49:02 51.1 50.97 56.47 47.7 48.5 51.3 63.46 62.96 69.69 60.6 59 58.2
18/12/2018 05:49:03 53.1 52.42 56.47 47.7 48.5 51.3 66.42 65.55 69.69 60.6 59 58.2
18/12/2018 05:49:04 48.14 52.34 56.47 47.7 48.5 51.3 61.24 65.18 69.69 60.6 59 58.2
18/12/2018 05:49:05 47.72 50.08 56.47 47.7 48.5 51.3 61.3 63.03 69.69 60.7 59 58.2
18/12/2018 05:49:06 49.39 49.33 56.47 47.7 48.5 51.3 60.31 62.21 69.69 60.7 59 58.2
18/12/2018 05:49:07 50.29 49.9 56.47 47.8 48.5 51.3 60.41 61.2 69.69 60.7 59 58.2
18/12/2018 05:49:08 49.68 49.88 56.47 47.8 48.5 51.3 60.25 60.6 69.69 60.7 59 58.2
18/12/2018 05:49:09 48.4 49.79 56.47 47.8 48.5 51.3 59.18 60.45 69.69 60.7 59 58.2
18/12/2018 05:49:10 48.26 48.91 56.47 47.8 48.5 51.3 57.75 59.48 69.69 60.7 59 58.2
18/12/2018 05:49:11 47.73 48.52 56.47 47.8 48.5 51.3 57.08 58.41 69.69 60.7 59 58.2
18/12/2018 05:49:12 48.17 48.16 55.39 47.8 48.5 51.3 57.92 58.03 67.58 60.7 59 58.2
18/12/2018 05:49:13 47.25 48.24 53.51 47.8 48.5 51.3 59 59.04 66.02 60.7 59 58.2
18/12/2018 05:49:14 45.27 47.44 52.42 47.8 48.5 51.3 56.54 58.4 65.55 60.7 59 58.2
18/12/2018 05:49:15 44.35 46.27 52.42 47.8 48.5 51.3 56.82 57.45 65.55 60.7 59 58.2
18/12/2018 05:49:16 43.87 45.2 52.42 47.8 48.5 51.3 56.41 57.1 65.55 60.7 59 58.2
18/12/2018 05:49:17 44.44 44.63 52.42 47.8 48.5 51.3 56.27 56.68 65.55 60.7 59 58.2
18/12/2018 05:49:18 43.76 44.59 52.42 47.8 48.5 51.3 55.84 56.51 65.55 60.7 59 58.2
18/12/2018 05:49:19 44.23 44.28 52.42 47.8 48.5 51.3 56.8 56.69 65.55 60.7 59 58.2
18/12/2018 05:49:20 44.45 44.56 52.42 47.8 48.5 51.3 57.26 57.33 65.55 60.7 59 58.2
18/12/2018 05:49:21 44.91 44.92 52.42 47.8 48.5 51.3 56.63 56.95 65.55 60.7 59 58.2
18/12/2018 05:49:22 46.1 45.7 52.42 47.8 48.5 51.3 56.16 56.94 65.55 60.7 59 58.3
18/12/2018 05:49:23 47.19 46.84 52.42 47.8 48.5 51.3 56.93 56.82 65.55 60.7 59 58.3
18/12/2018 05:49:24 50.67 49.87 52.42 47.9 48.5 51.3 57.89 57.57 65.55 60.7 59 58.3
18/12/2018 05:49:25 51.24 50.86 52.42 47.9 48.5 51.3 58.34 58.23 65.55 60.7 59 58.3
18/12/2018 05:49:26 47.84 50.55 52.42 47.9 48.5 51.3 57.06 57.89 65.55 60.7 59 58.3
18/12/2018 05:49:27 46.68 48.99 52.42 47.9 48.5 51.3 56.39 57.45 65.55 60.7 59 58.3
18/12/2018 05:49:28 45.24 47.68 52.42 47.9 48.5 51.3 56.1 56.91 65.55 60.7 59 58.3
18/12/2018 05:49:29 44.51 46.37 52.42 47.9 48.5 51.3 55.92 56.31 65.55 60.7 59 58.3
18/12/2018 05:49:30 44.08 45.26 52.42 47.9 48.5 51.3 56.57 56.47 65.55 60.7 59 58.3
18/12/2018 05:49:31 44.48 44.87 52.42 47.9 48.5 51.3 56.28 56.56 65.55 60.7 59 58.3
18/12/2018 05:49:32 44.25 44.49 52.42 47.9 48.5 51.3 56.04 56.5 65.55 60.7 59 58.3
18/12/2018 05:49:33 44.16 44.46 52.34 47.9 48.5 51.3 55.07 56.17 65.18 60.7 59 58.3
18/12/2018 05:49:34 44.25 44.42 50.86 47.9 48.5 51.3 56.03 55.97 63.03 60.7 59 58.3
18/12/2018 05:49:35 44.22 44.36 50.86 47.9 48.5 51.3 56.53 56.43 62.21 60.7 59 58.3
18/12/2018 05:49:36 44.52 44.58 50.86 47.9 48.5 51.3 56 56.39 61.2 60.7 59 58.3
18/12/2018 05:49:37 44.06 44.63 50.86 47.9 48.5 51.3 56.1 56.31 60.6 60.7 59 58.3
18/12/2018 05:49:38 44.13 44.4 50.86 47.9 48.5 51.3 56.91 56.8 60.45 60.7 59 58.3
18/12/2018 05:49:39 44.05 44.31 50.86 47.9 48.5 51.3 56.64 56.76 59.48 60.7 59 58.3
18/12/2018 05:49:40 43.34 44.01 50.86 47.9 48.5 51.3 55.86 56.85 59.04 60.7 59 58.3
18/12/2018 05:49:41 44.98 44.57 50.86 47.9 48.5 51.3 56.59 56.55 59.04 60.7 59 58.3
18/12/2018 05:49:42 44.87 44.81 50.86 47.9 48.5 51.3 57.09 56.98 59.04 60.7 59 58.3
18/12/2018 05:49:43 45.18 45.2 50.86 47.9 48.5 51.3 57.47 57.54 58.4 60.7 59 58.3
18/12/2018 05:49:44 49.11 48.39 50.86 47.9 48.5 51.3 59.61 59.31 59.31 60.7 59 58.3
18/12/2018 05:49:45 49.81 49.41 50.86 47.9 48.5 51.3 62.31 62.06 62.06 60.7 59 58.3
18/12/2018 05:49:46 46.38 49.17 50.86 47.9 48.5 51.3 56.81 60.83 62.06 60.7 59 58.3
18/12/2018 05:49:47 45.17 47.57 50.86 47.9 48.5 51.3 55.61 58.73 62.06 60.7 59 58.3
18/12/2018 05:49:48 44.02 46.2 50.86 47.9 48.5 51.3 56.08 57.08 62.06 60.7 59 58.3
18/12/2018 05:49:49 43.85 44.92 50.86 47.9 48.5 51.3 56 56.45 62.06 60.7 59 58.3
18/12/2018 05:49:50 44.17 44.36 50.86 47.9 48.4 51.3 56.28 56.44 62.06 60.7 59 58.3
18/12/2018 05:49:51 44.04 44.38 50.86 47.9 48.4 51.3 56.81 56.73 62.06 60.7 59 58.3
18/12/2018 05:49:52 44.59 44.5 50.86 47.9 48.4 51.3 57.18 57.27 62.06 60.7 59 58.3
18/12/2018 05:49:53 43.1 44.47 50.86 47.9 48.4 51.3 55.66 56.92 62.06 60.7 59 58.3
18/12/2018 05:49:54 44.05 44.1 50.86 47.9 48.4 51.3 56.02 56.43 62.06 60.7 59 58.3
18/12/2018 05:49:55 44.03 44.07 50.55 47.9 48.4 51.3 55.92 56.15 62.06 60.7 59 58.3
18/12/2018 05:49:56 43.34 44.36 49.41 47.9 48.4 51.3 56.35 56.48 62.06 60.6 59 58.3
18/12/2018 05:49:57 44.07 43.95 49.41 47.9 48.4 51.3 56.36 56.49 62.06 60.6 59 58.3
18/12/2018 05:49:58 44.81 44.64 49.41 47.9 48.4 51.3 55.58 56.23 62.06 60.6 59 58.3
18/12/2018 05:49:59 44.05 44.53 49.41 47.9 48.4 51.3 56.21 56.15 62.06 60.6 59 58.3
18/12/2018 05:50:00 43.68 44.3 49.41 47.9 48.4 51.3 55.25 56.17 62.06 60.6 59 58.3
18/12/2018 05:50:01 44.44 44.33 49.41 47.9 48.4 51.3 55.68 55.79 62.06 60.6 59 58.3
18/12/2018 05:50:02 44.49 44.52 49.41 47.9 48.4 51.3 56.31 56.28 62.06 60.6 59 58.3
18/12/2018 05:50:03 44.27 44.58 49.41 47.9 48.4 51.3 55.56 55.99 62.06 60.6 59 58.3
18/12/2018 05:50:04 45.02 44.94 49.41 47.9 48.4 51.3 56.49 56.42 62.06 60.6 59 58.3
18/12/2018 05:50:05 44.8 44.98 49.41 47.8 48.4 51.3 56.59 56.75 62.06 60.6 58.9 58.3
18/12/2018 05:50:06 44.74 44.88 49.41 47.8 48.3 51.3 56.24 56.65 62.06 60.6 58.9 58.3
18/12/2018 05:50:07 44.82 45.06 49.41 47.8 48.2 51.3 56.1 56.51 62.06 60.6 58.9 58.3
18/12/2018 05:50:08 45.33 45.19 49.41 47.8 48.1 51.3 56.86 56.71 62.06 60.6 58.9 58.3
18/12/2018 05:50:09 45.95 45.72 49.41 47.8 48 51.3 57.11 57.1 62.06 60.6 58.9 58.3
18/12/2018 05:50:10 47.65 47.14 49.41 47.8 47.9 51.3 57.23 57.25 62.06 60.6 58.8 58.3
18/12/2018 05:50:11 50.19 49.52 49.52 47.9 47.9 51.3 59.02 58.52 62.06 60.6 58.8 58.3
18/12/2018 05:50:12 53.6 52.48 52.48 47.9 47.8 51.3 60.18 59.61 62.06 60.6 58.8 58.3
18/12/2018 05:50:13 49.73 52.44 52.48 47.9 47.8 51.3 61.15 60.82 62.06 60.6 58.8 58.3
18/12/2018 05:50:14 47.5 50.86 52.48 47.9 47.8 51.3 57.52 60.65 62.06 60.6 58.8 58.3
18/12/2018 05:50:15 46.89 49.07 52.48 47.9 47.7 51.3 56.64 58.91 60.83 60.6 58.8 58.3
18/12/2018 05:50:16 46.2 47.81 52.48 47.9 47.7 51.3 56.86 57.78 60.82 60.6 58.8 58.3
18/12/2018 05:50:17 47.24 47.18 52.48 47.9 47.7 51.3 58.43 58.28 60.82 60.6 58.8 58.3
18/12/2018 05:50:18 49.44 48.77 52.48 48 47.7 51.3 57.46 58.18 60.82 60.6 58.8 58.3
18/12/2018 05:50:19 47.88 48.89 52.48 48 47.7 51.3 57.35 57.83 60.82 60.6 58.8 58.3
18/12/2018 05:50:20 45.32 48.11 52.48 48 47.7 51.3 56.73 57.47 60.82 60.6 58.8 58.3
18/12/2018 05:50:21 45.94 46.57 52.48 48 47.7 51.3 58.74 58.28 60.82 60.6 58.8 58.3
18/12/2018 05:50:22 48.1 47.53 52.48 48 47.7 51.3 62.49 61.47 61.47 60.6 58.8 58.3
18/12/2018 05:50:23 48.56 48.16 52.48 48 47.7 51.3 60.22 61.92 61.92 60.6 58.8 58.3
18/12/2018 05:50:24 50.95 50.24 52.48 48 47.7 51.3 60.8 60.76 61.92 60.6 58.8 58.3
18/12/2018 05:50:25 55.69 54.68 54.68 48.1 47.8 51.3 66.73 65.68 65.68 60.7 58.8 58.3
18/12/2018 05:50:26 60.08 58.93 58.93 48.3 47.8 51.3 69.27 68.8 68.8 60.8 58.9 58.3
18/12/2018 05:50:27 63.39 62.43 62.43 48.7 48 51.3 70.34 70.07 70.07 60.9 58.9 58.3
18/12/2018 05:50:28 65.06 64.19 64.19 49.3 48.2 51.3 74.79 73.39 73.39 61.2 59.1 58.4
18/12/2018 05:50:29 65.46 65.03 65.03 49.9 48.5 51.4 74.42 74.15 74.15 61.5 59.3 58.4
18/12/2018 05:50:30 65.19 65.33 65.33 50.3 48.7 51.4 73.23 74.59 74.59 61.7 59.4 58.5
18/12/2018 05:50:31 62.28 65.01 65.33 50.6 48.8 51.4 66.35 73.17 74.59 61.8 59.4 58.5
18/12/2018 05:50:32 59.65 63.44 65.33 50.7 48.9 51.4 66.21 70.2 74.59 61.8 59.4 58.5
18/12/2018 05:50:33 56.11 61.39 65.33 50.7 48.9 51.4 64.03 68.14 74.59 61.8 59.4 58.5
18/12/2018 05:50:34 52.25 58.78 65.33 50.7 48.9 51.4 63.01 66.22 74.59 61.8 59.4 58.5
18/12/2018 05:50:35 49.9 55.84 65.33 50.7 48.9 51.4 58.08 64.09 74.59 61.8 59.5 58.5
18/12/2018 05:50:36 51.45 53.11 65.33 50.8 48.9 51.4 57.78 61.31 74.59 61.8 59.5 58.5
18/12/2018 05:50:37 52.3 52.46 65.33 50.8 48.9 51.4 58.11 59.46 74.59 61.9 59.5 58.5
18/12/2018 05:50:38 49.19 52.19 65.33 50.8 48.9 51.4 57.57 58.69 74.59 61.9 59.5 58.5
18/12/2018 05:50:39 48.08 50.47 65.33 50.8 48.9 51.4 56.97 57.91 74.59 61.9 59.5 58.5
18/12/2018 05:50:40 46.91 49.11 65.33 50.8 48.9 51.4 56.79 57.48 74.59 61.9 59.5 58.5
18/12/2018 05:50:41 45.39 47.8 65.33 50.8 48.9 51.4 56.54 57.19 74.59 61.9 59.5 58.5
18/12/2018 05:50:42 44.96 46.48 65.33 50.8 48.9 51.4 57.1 57.1 74.59 61.9 59.5 58.5
18/12/2018 05:50:43 44.48 45.66 65.33 50.8 48.9 51.4 57.52 57.45 74.59 61.9 59.5 58.5
18/12/2018 05:50:44 44.06 44.98 65.33 50.8 48.9 51.4 57.59 57.74 74.59 61.9 59.5 58.5
18/12/2018 05:50:45 43.8 44.51 65.33 50.8 48.9 51.4 56.72 57.64 74.59 61.9 59.5 58.5
18/12/2018 05:50:46 44.33 44.39 65.33 50.8 48.9 51.4 56.84 57.34 74.59 61.8 59.5 58.5
18/12/2018 05:50:47 44.98 44.83 65.33 50.8 48.9 51.4 57.05 57.15 74.59 61.8 59.5 58.5
18/12/2018 05:50:48 43.98 44.89 65.33 50.7 48.9 51.4 56.69 57.21 74.59 61.8 59.5 58.5
18/12/2018 05:50:49 44.01 44.23 65.33 50.7 48.9 51.4 57.78 57.58 74.59 61.8 59.5 58.5
18/12/2018 05:50:50 43.8 44.21 65.33 50.7 48.9 51.4 57.33 57.62 74.59 61.8 59.5 58.5
18/12/2018 05:50:51 44.11 44.23 65.33 50.7 48.9 51.4 56.57 57.5 74.59 61.8 59.5 58.5
18/12/2018 05:50:52 44.04 44.43 65.33 50.7 48.9 51.4 57.31 57.26 74.59 61.8 59.5 58.5
18/12/2018 05:50:53 43.5 43.99 65.33 50.7 48.9 51.4 56.33 57.28 74.59 61.8 59.5 58.5
18/12/2018 05:50:54 43.5 43.79 65.33 50.7 48.9 51.4 56.75 56.78 74.59 61.8 59.5 58.5
18/12/2018 05:50:55 43.71 43.84 65.33 50.7 48.9 51.4 56.99 57.02 74.59 61.8 59.5 58.5
18/12/2018 05:50:56 43.74 43.8 65.33 50.7 48.9 51.4 55.77 56.87 74.59 61.8 59.5 58.5
18/12/2018 05:50:57 44.1 44.16 65.33 50.7 48.9 51.4 57.17 56.96 74.59 61.8 59.5 58.5
18/12/2018 05:50:58 43.97 44.14 65.33 50.7 48.9 51.4 57.13 57.17 74.59 61.8 59.5 58.5
18/12/2018 05:50:59 44.34 44.33 65.33 50.7 48.9 51.4 56.1 57.01 74.59 61.8 59.5 58.5
18/12/2018 05:51:00 43.51 44.33 65.01 50.7 48.9 51.4 57.02 57.03 73.17 61.8 59.5 58.5
18/12/2018 05:51:01 44.2 44.25 63.44 50.7 48.9 51.4 56.89 57.06 70.2 61.8 59.5 58.5
18/12/2018 05:51:02 43.74 44.09 61.39 50.7 48.9 51.4 57.04 57.1 68.14 61.8 59.5 58.5
18/12/2018 05:51:03 44.19 44.22 58.78 50.7 48.9 51.4 57.12 57.39 66.22 61.8 59.5 58.5
18/12/2018 05:51:04 43.94 44.44 55.84 50.7 48.9 51.4 56.7 57.04 64.09 61.8 59.5 58.5
18/12/2018 05:51:05 43.91 44.24 53.11 50.7 48.9 51.4 56.99 57.03 61.31 61.8 59.5 58.5
18/12/2018 05:51:06 43.19 43.76 52.46 50.7 48.9 51.4 56.68 56.95 59.46 61.8 59.5 58.5
18/12/2018 05:51:07 43.75 43.85 52.19 50.7 48.9 51.4 56.81 57.1 58.69 61.8 59.5 58.5
18/12/2018 05:51:08 43.81 43.94 50.47 50.7 48.8 51.4 56.72 56.94 57.91 61.8 59.5 58.5
18/12/2018 05:51:09 44.59 44.41 49.11 50.7 48.8 51.4 57.01 57.11 57.74 61.8 59.4 58.5
18/12/2018 05:51:10 44.77 44.83 47.8 50.7 48.8 51.4 58.3 58.01 58.01 61.9 59.4 58.5
18/12/2018 05:51:11 44.82 44.86 46.48 50.7 48.8 51.4 57.73 58.15 58.15 61.9 59.4 58.5
18/12/2018 05:51:12 45.44 45.33 45.66 50.7 48.7 51.4 57.3 57.87 58.15 61.9 59.4 58.5
18/12/2018 05:51:13 44.58 45.26 45.33 50.7 48.7 51.4 56.77 57.43 58.15 61.9 59.4 58.5
18/12/2018 05:51:14 45.6 45.39 45.39 50.7 48.7 51.4 57.69 57.63 58.15 61.9 59.4 58.5
18/12/2018 05:51:15 47.46 46.98 46.98 50.7 48.7 51.4 57.9 57.87 58.15 61.9 59.4 58.5
18/12/2018 05:51:16 51.55 50.46 50.46 50.7 48.7 51.4 59.32 58.93 58.93 61.9 59.4 58.5
18/12/2018 05:51:17 51.47 51.37 51.37 50.7 48.7 51.4 60.76 60.46 60.46 61.9 59.4 58.5
18/12/2018 05:51:18 47.49 50.89 51.37 50.7 48.7 51.4 57.73 60.09 60.46 61.9 59.4 58.5
18/12/2018 05:51:19 46.05 48.99 51.37 50.7 48.7 51.4 56.19 58.6 60.46 61.9 59.4 58.5
18/12/2018 05:51:20 44.94 47.44 51.37 50.7 48.7 51.4 56.47 57.29 60.46 61.9 59.4 58.5
18/12/2018 05:51:21 44.62 46.01 51.37 50.7 48.7 51.4 55.94 56.67 60.46 61.9 59.4 58.5
18/12/2018 05:51:22 44.25 45.41 51.37 50.7 48.7 51.4 56.24 56.36 60.46 61.9 59.4 58.5
18/12/2018 05:51:23 44.74 44.83 51.37 50.7 48.7 51.4 56.21 56.33 60.46 61.9 59.4 58.5
18/12/2018 05:51:24 44 44.77 51.37 50.7 48.7 51.4 56.84 56.8 60.46 61.9 59.4 58.5
18/12/2018 05:51:25 44.32 44.38 51.37 50.7 48.7 51.4 55.99 56.76 60.46 61.9 59.4 58.5
18/12/2018 05:51:26 43.66 44.39 51.37 50.7 48.7 51.4 54.89 56.22 60.46 61.9 59.4 58.5
18/12/2018 05:51:27 44.08 44.19 51.37 50.7 48.7 51.4 55.5 55.54 60.46 61.9 59.4 58.5
18/12/2018 05:51:28 45.46 45.3 51.37 50.7 48.7 51.4 58.88 58.4 60.46 61.9 59.4 58.5
18/12/2018 05:51:29 44.28 45.4 51.37 50.7 48.7 51.4 56.47 58.53 60.46 61.9 59.4 58.5
18/12/2018 05:51:30 43.72 44.56 51.37 50.7 48.6 51.4 56.07 57.35 60.46 61.9 59.4 58.5
18/12/2018 05:51:31 43.21 44.2 51.37 50.7 48.6 51.4 55.77 56.45 60.46 61.9 59.4 58.5
18/12/2018 05:51:32 43.87 43.88 51.37 50.7 48.6 51.4 56.29 56.51 60.46 61.8 59.4 58.5
18/12/2018 05:51:33 44.78 44.56 51.37 50.7 48.6 51.4 56.33 56.51 60.46 61.8 59.4 58.5
18/12/2018 05:51:34 44.23 44.63 51.37 50.7 48.6 51.4 55.69 56.34 60.46 61.8 59.4 58.5
18/12/2018 05:51:35 44.28 44.37 51.37 50.7 48.6 51.4 55.73 55.96 60.46 61.8 59.4 58.5
18/12/2018 05:51:36 45.21 45.15 51.37 50.7 48.6 51.4 55.99 56.26 60.46 61.8 59.4 58.5
18/12/2018 05:51:37 45.24 45.16 51.37 50.7 48.6 51.4 56.34 56.33 60.46 61.8 59.4 58.5
18/12/2018 05:51:38 45.41 45.35 51.37 50.7 48.6 51.4 59.35 58.9 60.46 61.8 59.4 58.5
18/12/2018 05:51:39 45.36 45.56 51.37 50.7 48.6 51.4 57.77 59.16 60.46 61.9 59.4 58.5
18/12/2018 05:51:40 44.78 45.37 51.37 50.7 48.6 51.4 56.77 57.72 60.46 61.9 59.4 58.5
18/12/2018 05:51:41 44.49 45.03 51.37 50.7 48.6 51.4 57.28 57.46 60.46 61.9 59.4 58.5
18/12/2018 05:51:42 44.2 44.73 51.37 50.7 48.6 51.4 56.45 57.35 60.46 61.9 59.4 58.5
18/12/2018 05:51:43 43.16 44.44 51.37 50.7 48.6 51.4 55.89 56.76 60.46 61.8 59.4 58.5
18/12/2018 05:51:44 43.97 43.99 51.37 50.7 48.6 51.4 56.62 56.65 60.46 61.8 59.4 58.5
18/12/2018 05:51:45 44.44 44.41 51.37 50.7 48.6 51.4 56.96 56.99 60.46 61.8 59.4 58.5
18/12/2018 05:51:46 45.14 44.91 51.37 50.7 48.6 51.4 57.28 57.37 60.46 61.8 59.4 58.5
18/12/2018 05:51:47 45.97 45.69 50.89 50.7 48.6 51.4 56.5 57.25 60.09 61.8 59.4 58.5
18/12/2018 05:51:48 46.33 46.19 48.99 50.7 48.6 51.4 55.65 56.68 59.16 61.8 59.4 58.5
18/12/2018 05:51:49 47.55 47.12 47.44 50.7 48.6 51.4 56.07 56.2 59.16 61.8 59.4 58.5
18/12/2018 05:51:50 48.02 47.77 47.77 50.7 48.6 51.4 55.86 56.3 59.16 61.8 59.4 58.5
18/12/2018 05:51:51 48.11 48.02 48.02 50.7 48.6 51.4 57.59 57.1 59.16 61.8 59.4 58.5
18/12/2018 05:51:52 51.22 50.44 50.44 50.7 48.6 51.4 59.91 59 59.16 61.8 59.4 58.5
18/12/2018 05:51:53 50.58 50.83 50.83 50.7 48.6 51.4 57.39 58.99 59.16 61.8 59.4 58.5
18/12/2018 05:51:54 48.63 50.39 50.83 50.7 48.6 51.4 56.47 58.02 59.16 61.8 59.4 58.5
18/12/2018 05:51:55 46.94 49.28 50.83 50.7 48.6 51.4 56.41 57.04 59.16 61.8 59.4 58.5
18/12/2018 05:51:56 46.53 47.89 50.83 50.7 48.6 51.4 56.12 56.74 59.16 61.8 59.4 58.5
18/12/2018 05:51:57 46.12 47.15 50.83 50.7 48.6 51.4 56.4 56.6 59.16 61.8 59.4 58.5
18/12/2018 05:51:58 46.03 46.51 50.83 50.7 48.6 51.4 57.26 57.1 59.16 61.8 59.4 58.5
18/12/2018 05:51:59 44.91 46.27 50.83 50.7 48.6 51.4 55.08 57.01 59.16 61.8 59.4 58.5
18/12/2018 05:52:00 46.67 46.42 50.83 50.7 48.6 51.4 56.19 56.19 59.16 61.8 59.4 58.5
18/12/2018 05:52:01 44.63 46.37 50.83 50.7 48.6 51.4 56.4 56.46 59.16 61.7 59.4 58.5
18/12/2018 05:52:02 44.89 45.34 50.83 50.7 48.6 51.4 56.08 56.31 59.16 61.7 59.4 58.5
18/12/2018 05:52:03 44.49 45.19 50.83 50.7 48.6 51.4 56.35 56.41 59.16 61.7 59.4 58.5
18/12/2018 05:52:04 43.36 44.71 50.83 50.7 48.6 51.4 55.95 56.38 59.16 61.7 59.4 58.5
18/12/2018 05:52:05 44.24 44.3 50.83 50.6 48.6 51.4 55.55 56.11 59.16 61.7 59.4 58.5
18/12/2018 05:52:06 44.14 44.28 50.83 50.6 48.6 51.4 56.16 56.33 59.16 61.7 59.4 58.5
18/12/2018 05:52:07 44.53 44.53 50.83 50.6 48.6 51.4 55.77 56.1 59.16 61.7 59.4 58.5
18/12/2018 05:52:08 44.3 44.52 50.83 50.5 48.6 51.4 56.1 56.21 59.16 61.7 59.4 58.5
18/12/2018 05:52:09 43.99 44.52 50.83 50.5 48.6 51.4 56.2 56.33 59 61.7 59.4 58.5
18/12/2018 05:52:10 43.94 44.17 50.83 50.5 48.6 51.4 55.6 56.15 59 61.7 59.4 58.5
18/12/2018 05:52:11 44.41 44.3 50.83 50.5 48.6 51.4 56.31 56.25 59 61.7 59.4 58.5
18/12/2018 05:52:12 43.46 44.28 50.83 50.5 48.6 51.4 55.83 56.28 59 61.7 59.4 58.5
18/12/2018 05:52:13 43.95 44.02 50.83 50.5 48.6 51.4 54.92 56.14 59 61.7 59.4 58.4
18/12/2018 05:52:14 44.39 44.35 50.83 50.5 48.6 51.4 55.69 55.66 59 61.7 59.4 58.4
18/12/2018 05:52:15 44.05 44.34 50.83 50.5 48.6 51.4 55.18 55.79 59 61.7 59.4 58.4
18/12/2018 05:52:16 43.17 44.33 50.83 50.5 48.6 51.4 55.25 55.55 59 61.7 59.4 58.4
18/12/2018 05:52:17 44.07 44.1 50.83 50.5 48.6 51.4 56.02 55.85 59 61.7 59.4 58.4
18/12/2018 05:52:18 43.53 43.84 50.83 50.5 48.6 51.4 55.77 56.11 59 61.7 59.4 58.4
18/12/2018 05:52:19 43.87 44.14 50.83 50.5 48.6 51.4 59.64 58.7 59 61.7 59.4 58.4
18/12/2018 05:52:20 43.95 43.99 50.83 50.5 48.6 51.4 56.67 58.18 59 61.7 59.4 58.4
18/12/2018 05:52:21 43.62 43.95 50.83 50.5 48.6 51.4 55.42 57.26 59 61.7 59.4 58.4
18/12/2018 05:52:22 44.58 44.45 50.83 50.5 48.6 51.4 56.8 56.65 58.99 61.7 59.4 58.4
18/12/2018 05:52:23 44.72 44.57 50.39 50.5 48.6 51.4 56.3 56.62 58.7 61.7 59.4 58.4
18/12/2018 05:52:24 44.76 44.77 49.28 50.5 48.6 51.4 57.22 57.17 58.7 61.7 59.4 58.4
18/12/2018 05:52:25 44.94 45.04 47.89 50.5 48.6 51.4 57.26 57.24 58.7 61.7 59.4 58.4
18/12/2018 05:52:26 44.86 45.1 47.15 50.5 48.6 51.4 56.37 57.14 58.7 61.7 59.4 58.4
18/12/2018 05:52:27 45.42 45.25 46.51 50.5 48.5 51.4 56.28 56.65 58.7 61.7 59.4 58.4
18/12/2018 05:52:28 45.55 45.6 46.42 50.4 48.5 51.4 56.66 56.66 58.7 61.7 59.4 58.4
18/12/2018 05:52:29 46.12 45.94 46.42 50.4 48.5 51.4 56.74 56.81 58.7 61.7 59.4 58.4
18/12/2018 05:52:30 47.06 46.75 46.75 50.4 48.5 51.4 58.05 57.83 58.7 61.7 59.4 58.4
18/12/2018 05:52:31 47.89 47.53 47.53 50.4 48.5 51.4 58.18 58.18 58.7 61.7 59.4 58.4
18/12/2018 05:52:32 49.36 48.98 48.98 50.5 48.5 51.4 59.48 59.3 59.3 61.7 59.4 58.4
18/12/2018 05:52:33 51.52 50.8 50.8 50.5 48.5 51.4 61.77 61.14 61.14 61.7 59.4 58.4
18/12/2018 05:52:34 53.47 52.74 52.74 50.5 48.5 51.4 65.38 64.25 64.25 61.7 59.4 58.4
18/12/2018 05:52:35 54.67 54.17 54.17 50.5 48.6 51.4 67.65 66.91 66.91 61.8 59.5 58.5
18/12/2018 05:52:36 54.24 54.47 54.47 50.5 48.6 51.4 65.69 67.12 67.12 61.8 59.5 58.5
18/12/2018 05:52:37 51.17 54.1 54.47 50.5 48.6 51.4 61.66 66.02 67.12 61.8 59.5 58.5
18/12/2018 05:52:38 53.88 53.62 54.47 50.6 48.6 51.4 62 63.77 67.12 61.8 59.5 58.5
18/12/2018 05:52:39 50.22 53.3 54.47 50.6 48.6 51.4 59.01 62.72 67.12 61.8 59.5 58.5
18/12/2018 05:52:40 48.83 51.47 54.47 50.5 48.6 51.4 58.65 60.75 67.12 61.8 59.5 58.5
18/12/2018 05:52:41 50.67 50.57 54.47 50.5 48.6 51.4 59.45 59.61 67.12 61.8 59.5 58.5
18/12/2018 05:52:42 48.22 50.53 54.47 50.5 48.6 51.4 57.89 59.48 67.12 61.8 59.5 58.5
18/12/2018 05:52:43 48.47 49.1 54.47 50.5 48.6 51.4 59.21 59.08 67.12 61.7 59.5 58.5
18/12/2018 05:52:44 49.12 49.44 54.47 50.5 48.5 51.4 58.7 59.21 67.12 61.7 59.5 58.5
18/12/2018 05:52:45 47.33 48.85 54.47 50.5 48.5 51.4 57.88 58.77 67.12 61.7 59.5 58.5
18/12/2018 05:52:46 49.11 48.88 54.47 50.5 48.5 51.4 59.05 58.96 67.12 61.7 59.5 58.5
18/12/2018 05:52:47 52.04 51.16 54.47 50.5 48.5 51.4 60.6 60.09 67.12 61.6 59.5 58.5
18/12/2018 05:52:48 51.8 51.66 54.47 50.5 48.5 51.4 61.21 61.03 67.12 61.6 59.5 58.5
18/12/2018 05:52:49 49.83 51.66 54.47 50.5 48.5 51.4 60.36 61.24 67.12 61.6 59.5 58.5
18/12/2018 05:52:50 51.92 51.57 54.47 50.5 48.5 51.4 61.51 61.25 67.12 61.6 59.5 58.5
18/12/2018 05:52:51 50.16 51.76 54.47 50.5 48.5 51.4 59.79 61.3 67.12 61.6 59.5 58.5
18/12/2018 05:52:52 46.32 50.43 54.47 50.5 48.5 51.4 57.56 60.13 67.12 61.6 59.5 58.5
18/12/2018 05:52:53 46.39 48.31 54.47 50.5 48.5 51.4 57.95 58.73 67.12 61.6 59.5 58.5
18/12/2018 05:52:54 47.88 48.03 54.47 50.5 48.5 51.4 58.58 58.72 67.12 61.6 59.5 58.5
18/12/2018 05:52:55 45.9 47.45 54.47 50.5 48.5 51.4 57.98 58.43 67.12 61.6 59.5 58.5
18/12/2018 05:52:56 46.16 46.78 54.47 50.5 48.5 51.4 58.14 58.37 67.12 61.6 59.5 58.5
18/12/2018 05:52:57 48.93 48.27 54.47 50.5 48.5 51.4 59.51 59.2 67.12 61.5 59.5 58.5
18/12/2018 05:52:58 46.58 48.24 54.47 50.5 48.5 51.4 58.02 59.08 67.12 61.5 59.5 58.5
18/12/2018 05:52:59 45.96 47.19 54.47 50.5 48.5 51.4 57.77 58.38 67.12 61.5 59.5 58.5
18/12/2018 05:53:00 46.84 46.9 54.47 50.5 48.5 51.4 58.19 58.28 67.12 61.5 59.5 58.5
18/12/2018 05:53:01 46.64 46.79 54.47 50.5 48.5 51.4 57.72 58.24 67.12 61.5 59.5 58.5
18/12/2018 05:53:02 47.65 47.46 54.47 50.5 48.5 51.4 57.78 58.1 67.12 61.5 59.5 58.5
18/12/2018 05:53:03 44.49 47.28 54.47 50.5 48.5 51.4 58.21 58.16 67.12 61.5 59.5 58.5
18/12/2018 05:53:04 44.42 45.73 54.47 50.5 48.5 51.4 57.3 57.97 67.12 61.4 59.5 58.5
18/12/2018 05:53:05 44.37 44.93 54.47 50.5 48.5 51.4 57.33 57.75 67.12 61.4 59.5 58.5
18/12/2018 05:53:06 46.51 46.04 54.1 50.5 48.5 51.4 58 57.89 66.02 61.4 59.5 58.5
18/12/2018 05:53:07 47.85 47.28 53.62 50.5 48.5 51.4 58.42 58.34 63.77 61.4 59.5 58.5
18/12/2018 05:53:08 45.66 47.08 53.3 50.5 48.5 51.4 57.42 58.17 62.72 61.3 59.5 58.5
18/12/2018 05:53:09 45.9 46.19 51.76 50.5 48.5 51.4 57.98 58.19 61.3 61.3 59.5 58.5
18/12/2018 05:53:10 46.06 46.16 51.76 50.5 48.5 51.4 58.64 58.49 61.3 61.3 59.5 58.5
18/12/2018 05:53:11 46.32 46.3 51.76 50.5 48.5 51.4 58.78 58.86 61.3 61.3 59.5 58.5
18/12/2018 05:53:12 46.23 46.34 51.76 50.5 48.5 51.4 58.47 58.81 61.3 61.3 59.5 58.5
18/12/2018 05:53:13 46.33 46.43 51.76 50.5 48.5 51.4 58.32 58.66 61.3 61.3 59.5 58.5
18/12/2018 05:53:14 46.98 46.82 51.76 50.5 48.4 51.4 60.24 59.72 61.3 61.2 59.5 58.5
18/12/2018 05:53:15 48.39 48.06 51.76 50.5 48.4 51.4 61.33 61.04 61.3 61.2 59.5 58.5
18/12/2018 05:53:16 48.29 48.18 51.76 50.5 48.4 51.4 60.63 60.72 61.3 61.2 59.5 58.5
18/12/2018 05:53:17 49.96 49.38 51.76 50.5 48.5 51.4 62.16 61.73 61.73 61.2 59.5 58.5
18/12/2018 05:53:18 51.84 51.1 51.76 50.5 48.5 51.4 62.54 62.31 62.31 61.2 59.5 58.5
18/12/2018 05:53:19 51.49 51.38 51.76 50.5 48.5 51.4 61.92 62.33 62.33 61.2 59.5 58.5
18/12/2018 05:53:20 50.85 51.35 51.76 50.5 48.5 51.4 62.8 62.58 62.58 61.2 59.6 58.5
18/12/2018 05:53:21 50.84 51.05 51.38 50.6 48.5 51.5 64.23 63.78 63.78 61.2 59.6 58.5
18/12/2018 05:53:22 53.8 53.18 53.18 50.6 48.5 51.5 67.2 66.66 66.66 61.2 59.6 58.5
18/12/2018 05:53:23 54.22 54.03 54.03 50.6 48.5 51.5 67.2 67.23 67.23 61.3 59.6 58.5
18/12/2018 05:53:24 57.24 56.4 56.4 50.7 48.5 51.5 70.75 69.98 69.98 61.4 59.7 58.5
18/12/2018 05:53:25 52.13 56.17 56.4 50.7 48.5 51.5 67.34 70 70 61.4 59.7 58.5
18/12/2018 05:53:26 51.38 54.01 56.4 50.7 48.5 51.5 68.16 68.53 70 61.4 59.7 58.6
18/12/2018 05:53:27 51.42 52.49 56.4 50.7 48.6 51.5 68.9 68.77 70 61.5 59.8 58.6
18/12/2018 05:53:28 51.68 51.92 56.4 50.7 48.6 51.5 68.54 68.79 70 61.5 59.8 58.6
18/12/2018 05:53:29 51.88 52.12 56.4 50.7 48.6 51.5 68.41 68.7 70 61.6 59.8 58.6
18/12/2018 05:53:30 51.44 51.86 56.4 50.7 48.6 51.5 68.85 68.89 70 61.6 59.9 58.6
18/12/2018 05:53:31 52.08 51.94 56.4 50.8 48.6 51.5 69.52 69.3 70 61.7 59.9 58.6
18/12/2018 05:53:32 52.01 52.14 56.4 50.8 48.6 51.5 68.98 69.31 70 61.7 60 58.6
18/12/2018 05:53:33 52.36 52.28 56.4 50.7 48.6 51.5 69.45 69.42 70 61.8 60 58.6
18/12/2018 05:53:34 48.95 52.28 56.4 50.7 48.6 51.5 64.6 69.39 70 61.8 60 58.6
18/12/2018 05:53:35 46.23 50.34 56.4 50.7 48.6 51.5 60.59 66.75 70 61.8 60 58.7
18/12/2018 05:53:36 45.85 48.26 56.4 50.7 48.6 51.5 60.35 63.91 70 61.7 60 58.7
18/12/2018 05:53:37 46.26 46.91 56.4 50.7 48.6 51.5 60.56 62.08 70 61.7 60 58.7
18/12/2018 05:53:38 45.55 46.53 56.4 50.7 48.6 51.5 59.94 61.21 70 61.7 60 58.7
18/12/2018 05:53:39 46.45 46.79 56.4 50.7 48.6 51.5 59.69 60.31 70 61.7 60 58.7
18/12/2018 05:53:40 44.25 46.1 56.4 50.6 48.6 51.5 58.11 60 70 61.6 60 58.7
18/12/2018 05:53:41 43.77 45.05 56.4 50.6 48.6 51.5 58.07 58.86 70 61.5 60 58.7
18/12/2018 05:53:42 44.09 44.56 56.4 50.5 48.6 51.5 57.22 58.56 70 61.5 60 58.7
18/12/2018 05:53:43 43.84 44.25 56.4 50.5 48.6 51.5 57.26 57.75 70 61.5 60 58.7
18/12/2018 05:53:44 43.19 43.9 56.4 50.5 48.6 51.5 57.94 58.04 70 61.5 60 58.7
18/12/2018 05:53:45 43.88 43.86 56.4 50.5 48.6 51.5 57.1 57.6 70 61.4 60 58.7
18/12/2018 05:53:46 44.25 44.16 56.4 50.5 48.6 51.5 57.35 57.64 70 61.4 60 58.7
18/12/2018 05:53:47 43.51 44.15 56.4 50.5 48.6 51.5 56.57 57.25 70 61.4 60 58.7
18/12/2018 05:53:48 43.14 43.82 56.4 50.5 48.6 51.5 57.07 57.08 70 61.4 60 58.7
18/12/2018 05:53:49 44.13 43.88 56.4 50.5 48.6 51.5 57.16 57.31 70 61.4 60 58.7
18/12/2018 05:53:50 43.61 43.91 56.4 50.5 48.6 51.5 57.47 57.5 70 61.3 60 58.7
18/12/2018 05:53:51 43.24 43.93 56.4 50.5 48.6 51.5 56.64 57.39 70 61.3 60 58.7
18/12/2018 05:53:52 44.19 44.22 56.4 50.5 48.6 51.5 56.86 56.98 70 61.3 60 58.7
18/12/2018 05:53:53 44.7 44.88 56.4 50.5 48.6 51.5 56.81 57.17 70 61.3 60 58.7
18/12/2018 05:53:54 43.66 44.42 56.17 50.5 48.6 51.5 56.96 56.99 70 61.3 60 58.7
18/12/2018 05:53:55 44.03 44.27 54.01 50.5 48.6 51.5 57.27 57.45 69.42 61.2 60 58.7
18/12/2018 05:53:56 43.26 44.15 52.49 50.5 48.6 51.5 56.94 57.54 69.42 61.2 60 58.7
18/12/2018 05:53:57 43.39 43.55 52.28 50.5 48.6 51.5 56.94 57.23 69.42 61.2 60 58.7
18/12/2018 05:53:58 44.51 44.24 52.28 50.5 48.6 51.5 57.1 57.19 69.42 61.2 60 58.7
18/12/2018 05:53:59 43.59 44.17 52.28 50.5 48.6 51.5 56.81 57.1 69.42 61.2 60 58.7
18/12/2018 05:54:00 43.51 43.97 52.28 50.4 48.5 51.5 57.18 57.27 69.42 61.2 60 58.7
18/12/2018 05:54:01 43.9 43.87 52.28 50.4 48.5 51.5 56.54 57.13 69.42 61.2 60 58.7
18/12/2018 05:54:02 44.84 44.62 52.28 50.4 48.5 51.5 56.64 56.8 69.42 61.2 60 58.7
18/12/2018 05:54:03 45.31 45.12 52.28 50.4 48.5 51.5 56.26 56.78 69.39 61.1 60 58.7
18/12/2018 05:54:04 46.85 46.28 50.34 50.4 48.5 51.5 57.6 57.22 66.75 61.1 60 58.7
18/12/2018 05:54:05 47.45 47.13 48.26 50.4 48.5 51.5 57.6 57.6 63.91 61.1 60 58.7
18/12/2018 05:54:06 45.6 46.89 47.13 50.4 48.5 51.5 56.63 57.55 62.08 61.1 60 58.7
18/12/2018 05:54:07 46.92 46.72 47.13 50.4 48.5 51.5 57 57.21 61.21 61.1 60 58.7
18/12/2018 05:54:08 48.49 47.99 47.99 50.4 48.5 51.5 57.8 57.6 60.31 61.1 60 58.7
18/12/2018 05:54:09 52.44 51.63 51.63 50.4 48.5 51.5 59.3 58.77 60 61.1 60 58.7
18/12/2018 05:54:10 58.31 56.81 56.81 50.5 48.6 51.5 61.61 60.8 60.8 61.1 60 58.7
18/12/2018 05:54:11 54.68 56.82 56.82 50.5 48.6 51.5 60.03 60.89 60.89 61.1 60 58.7
18/12/2018 05:54:12 50.9 55.48 56.82 50.5 48.6 51.5 58.27 60.26 60.89 61.1 60 58.7
18/12/2018 05:54:13 48.35 53.11 56.82 50.5 48.6 51.5 57.32 59.06 60.89 61.1 60 58.7
18/12/2018 05:54:14 47.58 50.78 56.82 50.5 48.6 51.5 56.3 58.08 60.89 61.1 60 58.7
18/12/2018 05:54:15 46.35 49.02 56.82 50.5 48.6 51.5 57.12 57.57 60.89 61.1 60 58.7
18/12/2018 05:54:16 44.82 47.54 56.82 50.5 48.6 51.5 55.67 56.95 60.89 61.1 60 58.7
18/12/2018 05:54:17 45.62 46.31 56.82 50.5 48.6 51.5 57.2 57.09 60.89 61.1 60 58.7
18/12/2018 05:54:18 46.58 46.72 56.82 50.5 48.6 51.5 57.57 57.58 60.89 61.1 60 58.7
18/12/2018 05:54:19 44.57 45.96 56.82 50.5 48.6 51.5 57.27 57.4 60.89 61.1 60.1 58.7
18/12/2018 05:54:20 43.61 45.09 56.82 50.5 48.6 51.5 56.86 57.59 60.89 61.1 60.1 58.7
18/12/2018 05:54:21 43.75 44.36 56.82 50.5 48.6 51.5 55.79 57.06 60.89 61.1 60.1 58.7
18/12/2018 05:54:22 44.37 44.35 56.82 50.5 48.6 51.5 56.03 56.61 60.89 61.1 60.1 58.7
18/12/2018 05:54:23 44.52 44.73 56.82 50.5 48.6 51.5 55.97 56.11 60.89 61.1 60.1 58.7
18/12/2018 05:54:24 43.42 44.45 56.82 50.5 48.6 51.5 56.79 56.68 60.89 61.1 60.1 58.7
18/12/2018 05:54:25 43.53 44.02 56.82 50.5 48.6 51.5 56.51 56.62 60.89 61.1 60.1 58.7
18/12/2018 05:54:26 43.83 43.89 56.82 50.5 48.6 51.5 56.45 56.7 60.89 61.1 60.1 58.7
18/12/2018 05:54:27 43.73 44.01 56.82 50.5 48.6 51.5 55.92 56.58 60.89 61.1 60.1 58.7
18/12/2018 05:54:28 44.19 44.19 56.82 50.5 48.6 51.5 55.86 56.28 60.89 61.1 60.1 58.7
18/12/2018 05:54:29 43.55 44.13 56.82 50.5 48.6 51.5 55.79 56.19 60.89 61.1 60.1 58.7
18/12/2018 05:54:30 44.28 44.29 56.82 50.5 48.6 51.5 55.32 55.86 60.89 61.1 60.1 58.7
18/12/2018 05:54:31 44.76 44.69 56.82 50.5 48.6 51.5 56.36 56.15 60.89 61.1 60.1 58.7
18/12/2018 05:54:32 44.38 44.56 56.82 50.5 48.6 51.5 55.83 56 60.89 61.1 60.1 58.7
18/12/2018 05:54:33 44.72 44.78 56.82 50.5 48.6 51.5 56.55 56.55 60.89 61.1 60.1 58.7
18/12/2018 05:54:34 44.87 45 56.82 50.5 48.6 51.5 57.05 57.06 60.89 61.1 60.1 58.7
18/12/2018 05:54:35 45.02 45.06 56.82 50.5 48.6 51.5 55.84 56.9 60.89 61.1 60.1 58.7
18/12/2018 05:54:36 45.41 45.34 56.82 50.5 48.6 51.5 55.76 56.29 60.89 61.1 60.1 58.7
18/12/2018 05:54:37 44.52 45.39 56.82 50.5 48.6 51.5 55.76 56.13 60.89 61.1 60.1 58.7
18/12/2018 05:54:38 44.84 44.95 56.82 50.5 48.6 51.5 55.93 56 60.89 61.1 60.1 58.7
18/12/2018 05:54:39 44.79 44.94 56.82 50.5 48.6 51.5 55.53 55.96 60.89 61.1 60.1 58.7
18/12/2018 05:54:40 44.3 44.86 56.82 50.5 48.6 51.5 55.88 55.98 60.89 61.1 60.1 58.7
18/12/2018 05:54:41 44.56 44.65 55.48 50.5 48.6 51.5 55.22 56.07 60.26 61.1 60.1 58.7
18/12/2018 05:54:42 43.68 44.64 53.11 50.5 48.6 51.5 55.19 55.41 59.06 61.1 60.1 58.7
18/12/2018 05:54:43 44.12 44.14 50.78 50.5 48.6 51.5 55.7 55.66 58.08 61.1 60.1 58.7
18/12/2018 05:54:44 43 44.14 49.02 50.5 48.6 51.5 55.83 55.89 57.59 61.1 60.1 58.7
18/12/2018 05:54:45 43.09 43.63 47.54 50.5 48.6 51.5 56.54 56.48 57.59 61.1 60.1 58.7
18/12/2018 05:54:46 43.45 43.52 46.72 50.5 48.6 51.5 56.6 56.77 57.59 61.1 60.1 58.7
18/12/2018 05:54:47 43.84 43.83 46.72 50.5 48.6 51.5 55.29 56.44 57.59 61.1 60.1 58.7
18/12/2018 05:54:48 43.96 44.05 45.96 50.5 48.6 51.5 54.9 55.82 57.59 61.1 60.1 58.7
18/12/2018 05:54:49 44.65 44.8 45.39 50.5 48.6 51.5 55.8 55.66 57.59 61.1 60.1 58.7
18/12/2018 05:54:50 44.26 44.87 45.39 50.5 48.6 51.5 56.2 56.06 57.06 61.1 60.1 58.7
18/12/2018 05:54:51 43.34 44.45 45.39 50.5 48.6 51.5 56.27 56.31 57.06 61.1 60.1 58.7
18/12/2018 05:54:52 43.97 43.99 45.39 50.5 48.6 51.5 55.59 56.12 57.06 61.1 60.1 58.7
18/12/2018 05:54:53 44.38 44.32 45.39 50.5 48.6 51.5 55.46 55.99 57.06 61.1 60.1 58.7
18/12/2018 05:54:54 43.74 44.2 45.39 50.5 48.6 51.5 56.03 56.01 57.06 61.1 60.1 58.7
18/12/2018 05:54:55 44.34 44.28 45.39 50.5 48.6 51.5 55.47 55.93 57.06 61.1 60.1 58.7
18/12/2018 05:54:56 43.96 44.43 45.39 50.5 48.6 51.5 56.18 56.16 57.06 61.1 60 58.7
18/12/2018 05:54:57 44.68 44.53 45.39 50.5 48.6 51.5 56.85 56.59 57.06 61.1 60 58.7
18/12/2018 05:54:58 44.37 44.5 45.39 50.5 48.6 51.5 55.78 56.54 57.06 61.1 60.1 58.7
18/12/2018 05:54:59 44.95 44.86 45.39 50.5 48.6 51.5 56.36 56.37 57.06 61.1 60.1 58.7
18/12/2018 05:55:00 44.6 44.9 45.39 50.5 48.6 51.5 56.32 56.51 57.06 61.1 60.1 58.7
18/12/2018 05:55:01 44.67 44.79 45.39 50.5 48.6 51.5 56.46 56.55 57.06 61.1 60.1 58.7
18/12/2018 05:55:02 45.05 45.04 45.39 50.5 48.6 51.5 56.58 56.69 57.06 61.1 60.1 58.7
18/12/2018 05:55:03 45.34 45.25 45.39 50.5 48.6 51.5 58.04 57.62 57.62 61.1 60.1 58.7
18/12/2018 05:55:04 46.08 45.85 45.85 50.5 48.6 51.5 57.03 57.63 57.63 61.1 60.1 58.7
18/12/2018 05:55:05 47.84 47.37 47.37 50.5 48.6 51.5 58.15 57.93 57.93 61.1 60.1 58.7
18/12/2018 05:55:06 50.27 49.53 49.53 50.5 48.6 51.5 59.29 58.89 58.89 61.1 60.1 58.7
18/12/2018 05:55:07 49.73 49.84 49.84 50.5 48.6 51.5 58.22 58.89 58.89 61.1 60.1 58.7
18/12/2018 05:55:08 49.39 49.64 49.84 50.5 48.6 51.5 59.69 59.29 59.29 61.1 60.1 58.7
18/12/2018 05:55:09 50.57 50.21 50.21 50.5 48.6 51.5 59.06 59.23 59.29 61.1 60.1 58.7
18/12/2018 05:55:10 49.15 50.18 50.21 50.5 48.6 51.5 58.22 59.34 59.34 61.1 60.1 58.7
18/12/2018 05:55:11 47.93 49.49 50.21 50.5 48.6 51.5 57.42 58.5 59.34 61.1 60.1 58.7
18/12/2018 05:55:12 46.11 48.48 50.21 50.5 48.6 51.5 57.09 57.83 59.34 61.1 60.1 58.7
18/12/2018 05:55:13 45.81 47.22 50.21 50.5 48.6 51.5 57.43 57.48 59.34 61.1 60.1 58.7
18/12/2018 05:55:14 45.48 46.41 50.21 50.5 48.6 51.5 56.58 57.42 59.34 61.1 60.1 58.7
18/12/2018 05:55:15 45.36 45.97 50.21 50.5 48.6 51.5 55.63 56.94 59.34 61.1 60.1 58.7
18/12/2018 05:55:16 45.46 45.72 50.21 50.5 48.6 51.5 57.06 56.81 59.34 61.1 60.1 58.7
18/12/2018 05:55:17 45.24 45.67 50.21 50.5 48.6 51.5 56.44 56.96 59.34 61.1 60.1 58.7
18/12/2018 05:55:18 44.6 45.36 50.21 50.5 48.6 51.5 56.14 56.73 59.34 61.1 60.1 58.7
18/12/2018 05:55:19 44.78 44.85 50.21 50.5 48.6 51.5 55.85 56.43 59.34 61.1 60.1 58.7
18/12/2018 05:55:20 44.78 44.92 50.21 50.5 48.6 51.5 55.49 56.18 59.34 61.1 60.1 58.7
18/12/2018 05:55:21 44.83 44.95 50.21 50.5 48.6 51.5 55.31 55.82 59.34 61.1 60.1 58.7
18/12/2018 05:55:22 43.7 44.8 50.21 50.4 48.6 51.5 55.38 55.62 59.34 61 60.1 58.7
18/12/2018 05:55:23 43.36 44.14 50.21 50.4 48.6 51.5 55.66 55.81 59.34 61 60.1 58.7
18/12/2018 05:55:24 42.99 43.89 50.21 50.4 48.6 51.5 55.2 55.55 59.34 61 60.1 58.7
18/12/2018 05:55:25 43.92 43.72 50.21 50.4 48.6 51.5 55.45 55.57 59.34 61 60.1 58.7
18/12/2018 05:55:26 43.78 44.07 50.21 50.2 48.6 51.5 55.27 55.47 59.34 60.9 60.1 58.7
18/12/2018 05:55:27 43.04 43.69 50.21 49.9 48.6 51.5 55.3 55.38 59.34 60.8 60.1 58.7
18/12/2018 05:55:28 43.49 43.62 50.21 49.4 48.6 51.5 55.89 55.97 59.34 60.4 60.1 58.7
18/12/2018 05:55:29 43.55 43.94 50.21 48.8 48.6 51.5 55.72 55.79 59.34 60 60.1 58.7
18/12/2018 05:55:30 43.43 43.81 50.21 48.2 48.6 51.5 55.64 55.89 59.34 59.7 60.1 58.7
18/12/2018 05:55:31 43.05 43.35 50.21 47.8 48.6 51.5 55.68 55.8 59.34 59.6 60.1 58.7
18/12/2018 05:55:32 42.83 43.47 50.21 47.5 48.6 51.5 55.2 55.98 59.34 59.6 60.1 58.7
18/12/2018 05:55:33 42.41 43 50.21 47.4 48.6 51.5 55.79 55.87 59.34 59.5 60.1 58.7
18/12/2018 05:55:34 43.45 43.37 50.21 47.4 48.6 51.5 55.94 56.14 59.34 59.5 60.1 58.7
18/12/2018 05:55:35 43.49 43.69 50.21 47.4 48.6 51.5 56.05 56.25 59.34 59.5 60.1 58.7
18/12/2018 05:55:36 41.98 43.35 50.21 47.4 48.6 51.5 55.05 55.99 59.34 59.5 60.1 58.7
18/12/2018 05:55:37 43.61 43.48 50.21 47.3 48.6 51.5 54.76 55.49 59.34 59.5 60.1 58.7
18/12/2018 05:55:38 42.32 43.3 50.21 47.3 48.6 51.5 56.22 55.84 59.34 59.5 60.1 58.7
18/12/2018 05:55:39 43.57 43.52 50.18 47.3 48.6 51.5 55.23 55.85 59.34 59.5 60.1 58.7
18/12/2018 05:55:40 41.94 43.37 49.49 47.3 48.6 51.5 55.06 55.5 58.5 59.5 60.1 58.7
18/12/2018 05:55:41 43.42 43.16 48.48 47.3 48.6 51.5 55.56 55.69 57.83 59.5 60.1 58.7
18/12/2018 05:55:42 43.79 43.58 47.22 47.3 48.6 51.5 55.73 55.68 57.48 59.5 60.1 58.7
18/12/2018 05:55:43 43.57 43.79 46.41 47.3 48.6 51.5 55.44 56.02 57.42 59.5 60.1 58.7
18/12/2018 05:55:44 43.64 43.88 45.97 47.3 48.6 51.5 55.73 55.7 56.96 59.5 60.1 58.7
18/12/2018 05:55:45 43.08 43.68 45.72 47.3 48.6 51.5 55.32 55.71 56.96 59.5 60.1 58.7
18/12/2018 05:55:46 42.52 43.32 45.67 47.3 48.6 51.5 55.61 55.86 56.96 59.5 60.1 58.7
18/12/2018 05:55:47 43.23 43.41 45.36 47.3 48.6 51.5 55.6 55.68 56.73 59.5 60.1 58.7
18/12/2018 05:55:48 43.99 43.72 44.95 47.3 48.6 51.5 54.97 55.62 56.43 59.5 60.1 58.7
18/12/2018 05:55:49 43.36 43.69 44.95 47.3 48.6 51.5 55.75 55.66 56.25 59.5 60.1 58.7
18/12/2018 05:55:50 43.72 43.82 44.95 47.3 48.6 51.5 55.53 55.87 56.25 59.5 60.1 58.7
18/12/2018 05:55:51 43.69 43.84 44.8 47.3 48.6 51.5 55.4 55.72 56.25 59.5 60.1 58.7
18/12/2018 05:55:52 43.47 44.03 44.14 47.3 48.6 51.5 56.38 56.27 56.27 59.5 60.1 58.7
18/12/2018 05:55:53 42.94 43.55 44.07 47.3 48.6 51.5 55.97 56.15 56.27 59.5 60.1 58.7
18/12/2018 05:55:54 43.12 43.57 44.07 47.3 48.6 51.5 56.16 56.29 56.29 59.5 60.1 58.7
18/12/2018 05:55:55 43.42 43.48 44.07 47.3 48.6 51.5 55.89 56.23 56.29 59.4 60 58.7
18/12/2018 05:55:56 43.35 43.67 44.03 47.3 48.6 51.5 55.93 56.04 56.29 59.4 60 58.7
18/12/2018 05:55:57 43.73 43.82 44.03 47.3 48.6 51.5 55.58 56.1 56.29 59.4 60 58.7
18/12/2018 05:55:58 43.55 43.78 44.03 47.3 48.6 51.5 55.54 55.8 56.29 59.4 60 58.7
18/12/2018 05:55:59 44.16 44.01 44.03 47.3 48.6 51.5 55.58 55.73 56.29 59.4 60 58.7
18/12/2018 05:56:00 44 44.02 44.03 47.3 48.6 51.5 55.22 55.64 56.29 59.4 60 58.7
18/12/2018 05:56:01 44.27 44.3 44.3 47.3 48.6 51.5 55.87 55.83 56.29 59.4 60 58.7
18/12/2018 05:56:02 43.52 44.19 44.3 47.3 48.6 51.5 55.93 56.14 56.29 59.4 60 58.7
18/12/2018 05:56:03 43.37 43.95 44.3 47.3 48.6 51.5 55.32 55.91 56.29 59.4 60 58.7
18/12/2018 05:56:04 43.75 43.89 44.3 47.3 48.6 51.5 54.88 55.58 56.29 59.4 60 58.7
18/12/2018 05:56:05 43.92 43.94 44.3 47.3 48.6 51.5 56.3 56.07 56.29 59.4 60 58.7
18/12/2018 05:56:06 43.29 43.92 44.3 47.3 48.6 51.5 55.26 55.82 56.29 59.4 60 58.7
18/12/2018 05:56:07 43.62 43.76 44.3 47.3 48.6 51.5 55.88 56.01 56.29 59.4 60 58.7
18/12/2018 05:56:08 43.39 43.81 44.3 47.3 48.6 51.5 56.08 56.14 56.29 59.4 60 58.7
18/12/2018 05:56:09 43.18 43.74 44.3 47.3 48.6 51.5 55.37 56.01 56.29 59.4 60 58.7
18/12/2018 05:56:10 43.45 43.68 44.3 47.3 48.6 51.5 54.85 55.69 56.29 59.4 60 58.7
18/12/2018 05:56:11 44.13 44.04 44.3 47.3 48.6 51.5 55.91 55.64 56.29 59.4 60 58.7
18/12/2018 05:56:12 43.88 44.08 44.3 47.2 48.6 51.5 54.87 55.63 56.29 59.4 60 58.7
18/12/2018 05:56:13 43.18 44 44.3 47.2 48.6 51.5 56.5 56.23 56.29 59.4 60 58.7
18/12/2018 05:56:14 43.42 43.6 44.3 47.2 48.6 51.5 55.88 56.16 56.29 59.4 60 58.7
18/12/2018 05:56:15 43.73 43.89 44.3 47.2 48.5 51.5 56.18 56.38 56.38 59.4 60 58.7
18/12/2018 05:56:16 43.95 44.02 44.3 47.2 48.5 51.5 56.17 56.73 56.73 59.4 60 58.7
18/12/2018 05:56:17 43.91 44.17 44.3 47.2 48.5 51.5 55.64 56.01 56.73 59.4 60 58.7
18/12/2018 05:56:18 44.48 44.5 44.5 47.2 48.5 51.5 55.81 55.96 56.73 59.4 60 58.7
18/12/2018 05:56:19 43.6 44.31 44.5 47.2 48.5 51.5 56.46 56.3 56.73 59.4 60 58.7
18/12/2018 05:56:20 44.09 44.07 44.5 47.2 48.5 51.5 55.27 56.46 56.73 59.4 60 58.7
18/12/2018 05:56:21 43.59 43.98 44.5 47.2 48.5 51.5 56.37 56.33 56.73 59.4 60 58.7
18/12/2018 05:56:22 44.37 44.32 44.5 47.2 48.5 51.5 55.45 56.02 56.73 59.4 60 58.7
18/12/2018 05:56:23 43.96 44.32 44.5 47.2 48.5 51.5 55.71 55.92 56.73 59.4 60 58.7
18/12/2018 05:56:24 43.32 44.1 44.5 47.1 48.5 51.5 55.78 55.84 56.73 59.4 60 58.7
18/12/2018 05:56:25 43.41 43.86 44.5 47.1 48.5 51.5 56.68 56.65 56.73 59.4 60 58.7
18/12/2018 05:56:26 43.64 43.66 44.5 47.1 48.5 51.5 55.34 56.48 56.73 59.4 60 58.7
18/12/2018 05:56:27 43.94 44.07 44.5 47.1 48.5 51.5 55.54 55.87 56.73 59.4 60 58.7
18/12/2018 05:56:28 44.32 44.28 44.5 47.1 48.5 51.5 56.05 56.13 56.73 59.4 60 58.7
18/12/2018 05:56:29 42.99 44.22 44.5 47.1 48.5 51.5 55.48 56.01 56.73 59.4 60 58.7
18/12/2018 05:56:30 43.81 43.82 44.5 47.1 48.5 51.5 55.5 55.66 56.73 59.4 60 58.7
18/12/2018 05:56:31 43.36 43.9 44.5 47.1 48.5 51.5 56.19 56.06 56.73 59.4 60 58.7
18/12/2018 05:56:32 44.27 44.25 44.5 47.1 48.5 51.5 55.82 56.03 56.73 59.4 60 58.7
18/12/2018 05:56:33 45.02 44.77 44.77 47.1 48.5 51.5 55.43 56 56.73 59.4 60 58.7
18/12/2018 05:56:34 44.7 44.89 44.89 47.1 48.5 51.5 56.12 55.92 56.73 59.4 60 58.7
18/12/2018 05:56:35 44.66 44.8 44.89 47.1 48.5 51.5 56.73 56.49 56.73 59.4 60 58.7
18/12/2018 05:56:36 46.16 45.78 45.78 47.1 48.5 51.5 56.38 56.6 56.73 59.4 59.9 58.7
18/12/2018 05:56:37 46.28 46.1 46.1 47.2 48.5 51.5 58.13 57.7 57.7 59.4 59.9 58.7
18/12/2018 05:56:38 47.73 47.23 47.23 47.2 48.4 51.5 57.51 57.67 57.7 59.4 59.9 58.7
18/12/2018 05:56:39 49.77 49.23 49.23 47.2 48.4 51.5 57.59 57.74 57.74 59.4 59.9 58.7
18/12/2018 05:56:40 52.92 52.02 52.02 47.2 48.4 51.5 59.61 59.13 59.13 59.4 59.9 58.7
18/12/2018 05:56:41 51.91 52.56 52.56 47.3 48.4 51.5 58.63 59.15 59.15 59.4 59.9 58.7
18/12/2018 05:56:42 48.48 51.64 52.56 47.3 48.4 51.5 56.81 58.76 59.15 59.4 59.9 58.7
18/12/2018 05:56:43 46.78 49.93 52.56 47.3 48.4 51.5 58.19 58.22 59.15 59.4 59.9 58.7
18/12/2018 05:56:44 46.02 48.25 52.56 47.3 48.4 51.5 57.56 58.09 59.15 59.4 59.9 58.7
18/12/2018 05:56:45 45.48 46.99 52.56 47.3 48.4 51.5 56.75 57.75 59.15 59.4 59.8 58.7
18/12/2018 05:56:46 45.34 46.04 52.56 47.3 48.4 51.5 56.18 57.03 59.15 59.4 59.8 58.7
18/12/2018 05:56:47 45.05 45.7 52.56 47.3 48.4 51.5 56.11 56.72 59.15 59.4 59.8 58.7
18/12/2018 05:56:48 43.85 45.31 52.56 47.3 48.4 51.5 56.06 56.46 59.15 59.4 59.8 58.7
18/12/2018 05:56:49 43.6 44.31 52.56 47.3 48.4 51.5 56.01 56.22 59.15 59.4 59.8 58.7
18/12/2018 05:56:50 44.05 44.04 52.56 47.3 48.4 51.5 56.16 56.28 59.15 59.4 59.8 58.7
18/12/2018 05:56:51 43.7 44.05 52.56 47.2 48.4 51.5 57.18 56.82 59.15 59.4 59.8 58.7
18/12/2018 05:56:52 44.53 44.42 52.56 47.2 48.4 51.5 56.43 56.92 59.15 59.4 59.8 58.7
18/12/2018 05:56:53 44.39 44.57 52.56 47.2 48.4 51.5 56.83 56.94 59.15 59.4 59.8 58.7
18/12/2018 05:56:54 44.12 44.42 52.56 47.2 48.4 51.5 56.06 56.76 59.15 59.4 59.8 58.7
18/12/2018 05:56:55 44.62 44.57 52.56 47.2 48.4 51.5 55.94 56.29 59.15 59.4 59.8 58.7
18/12/2018 05:56:56 43.96 44.64 52.56 47.2 48.4 51.5 56.49 56.45 59.15 59.4 59.8 58.7
18/12/2018 05:56:57 43.94 44.27 52.56 47.2 48.4 51.5 56.66 56.71 59.15 59.4 59.8 58.7
18/12/2018 05:56:58 44.68 44.54 52.56 47.2 48.4 51.5 56.01 56.9 59.15 59.4 59.8 58.7
18/12/2018 05:56:59 44.23 44.51 52.56 47.2 48.4 51.5 55.37 56.27 59.15 59.4 59.8 58.7
18/12/2018 05:57:00 44.98 44.77 52.56 47.2 48.4 51.5 57.6 57.39 59.15 59.4 59.8 58.7
18/12/2018 05:57:01 44.02 44.77 52.56 47.2 48.4 51.5 55.83 56.69 59.15 59.4 59.8 58.7
18/12/2018 05:57:02 44.52 44.59 52.56 47.2 48.4 51.5 55.19 56.23 59.15 59.4 59.8 58.7
18/12/2018 05:57:03 44.28 44.63 52.56 47.2 48.4 51.5 55.84 55.81 59.15 59.4 59.8 58.7
18/12/2018 05:57:04 43.85 44.5 52.56 47.2 48.4 51.5 55.78 55.96 59.15 59.4 59.8 58.7
18/12/2018 05:57:05 44.53 44.44 52.56 47.2 48.4 51.5 55.44 55.85 59.15 59.4 59.8 58.7
18/12/2018 05:57:06 44.64 44.59 52.56 47.2 48.4 51.5 55.81 55.82 59.15 59.4 59.8 58.7
18/12/2018 05:57:07 44.93 44.9 52.56 47.2 48.4 51.5 55.42 55.8 59.15 59.4 59.8 58.7
18/12/2018 05:57:08 44.9 45.15 52.56 47.2 48.4 51.5 55.85 56.07 59.15 59.4 59.8 58.7
18/12/2018 05:57:09 45 45.17 52.56 47.2 48.4 51.5 55.96 56.04 59.15 59.4 59.8 58.7
18/12/2018 05:57:10 44.12 44.94 52.56 47.2 48.4 51.5 56.55 56.41 59.15 59.4 59.8 58.7
18/12/2018 05:57:11 44.16 44.64 51.64 47.2 48.4 51.5 55.16 56.43 58.76 59.4 59.8 58.7
18/12/2018 05:57:12 44.24 44.51 49.93 47.2 48.4 51.5 56.03 56.08 58.22 59.4 59.8 58.7
18/12/2018 05:57:13 43.74 44.15 48.25 47.2 48.4 51.5 55.98 55.99 58.09 59.4 59.8 58.7
18/12/2018 05:57:14 44.56 44.47 46.99 47.2 48.4 51.5 55.71 55.97 57.75 59.4 59.8 58.7
18/12/2018 05:57:15 44.05 44.51 46.04 47.2 48.4 51.5 56.46 56.36 57.39 59.4 59.8 58.7
18/12/2018 05:57:16 44.18 44.37 45.7 47.2 48.4 51.5 56.06 56.29 57.39 59.4 59.8 58.7
18/12/2018 05:57:17 44.31 44.41 45.31 47.2 48.4 51.5 55.3 56.12 57.39 59.4 59.8 58.7
18/12/2018 05:57:18 44.6 44.65 45.17 47.2 48.4 51.5 55.98 55.94 57.39 59.4 59.8 58.7
18/12/2018 05:57:19 45.34 45.1 45.17 47.2 48.4 51.5 56.08 56.08 57.39 59.4 59.8 58.7
18/12/2018 05:57:20 44.71 45.14 45.17 47.2 48.4 51.5 55.64 56.1 57.39 59.4 59.8 58.7
18/12/2018 05:57:21 44.31 44.86 45.17 47.2 48.4 51.5 55.44 55.79 57.39 59.4 59.8 58.7
18/12/2018 05:57:22 45.44 45.34 45.34 47.2 48.4 51.5 55.51 55.58 57.39 59.4 59.8 58.7
18/12/2018 05:57:23 45.52 45.49 45.49 47.2 48.4 51.5 56.33 56.22 57.39 59.4 59.8 58.7
18/12/2018 05:57:24 45.1 45.58 45.58 47.2 48.4 51.5 55.85 56.22 57.39 59.4 59.8 58.7
18/12/2018 05:57:25 44.56 45.12 45.58 47.2 48.4 51.5 55.63 55.97 57.39 59.4 59.8 58.7
18/12/2018 05:57:26 45.43 45.34 45.58 47.2 48.4 51.5 55.83 56 57.39 59.4 59.8 58.7
18/12/2018 05:57:27 45.14 45.33 45.58 47.2 48.4 51.5 55.49 55.97 57.39 59.4 59.8 58.7
18/12/2018 05:57:28 44.81 45.25 45.58 47.2 48.4 51.5 55.57 55.77 57.39 59.3 59.8 58.7
18/12/2018 05:57:29 44.69 45.22 45.58 47.2 48.4 51.5 55.89 56.01 57.39 59.3 59.8 58.7
18/12/2018 05:57:30 43.94 44.8 45.58 47.2 48.4 51.5 55.87 56.03 56.69 59.3 59.8 58.7
18/12/2018 05:57:31 44.99 44.92 45.58 47.2 48.3 51.5 56.64 56.49 56.49 59.3 59.8 58.7
18/12/2018 05:57:32 45.21 45.11 45.58 47.1 48.3 51.5 55.69 56.42 56.49 59.3 59.8 58.7
18/12/2018 05:57:33 44.67 45.2 45.58 47.1 48.3 51.5 56.25 56.32 56.49 59.3 59.8 58.7
18/12/2018 05:57:34 44.09 44.85 45.58 47 48.3 51.5 55.93 56.18 56.49 59.3 59.8 58.7
18/12/2018 05:57:35 44.82 44.72 45.58 47 48.3 51.5 56.91 56.84 56.84 59.2 59.8 58.7
18/12/2018 05:57:36 45.11 45.11 45.58 46.9 48.3 51.5 57.44 57.32 57.32 59.1 59.8 58.7
18/12/2018 05:57:37 45.05 45.19 45.58 46.9 48.3 51.5 55.83 57.1 57.32 59.1 59.8 58.7
18/12/2018 05:57:38 44.54 45.04 45.58 46.8 48.3 51.5 56.86 56.84 57.32 59.1 59.8 58.7
18/12/2018 05:57:39 45.47 45.29 45.58 46.8 48.3 51.5 58.35 57.94 57.94 59.1 59.8 58.7
18/12/2018 05:57:40 45.92 45.85 45.85 46.8 48.3 51.5 57.61 58.06 58.06 59.1 59.8 58.7
18/12/2018 05:57:41 48.79 48.09 48.09 46.8 48.3 51.5 57.44 58 58.06 59.1 59.8 58.7
18/12/2018 05:57:42 49.18 48.77 48.77 46.8 48.4 51.5 57.67 57.9 58.06 59.1 59.8 58.7
18/12/2018 05:57:43 46.9 48.7 48.77 46.8 48.4 51.5 56.47 57.61 58.06 59.1 59.8 58.7
18/12/2018 05:57:44 45.6 47.71 48.77 46.8 48.4 51.5 56.02 56.96 58.06 59.1 59.8 58.7
18/12/2018 05:57:45 45.59 46.59 48.77 46.7 48.4 51.5 56.06 56.63 58.06 59 59.8 58.7
18/12/2018 05:57:46 45.4 46.05 48.77 46.7 48.4 51.5 56.69 56.64 58.06 59 59.8 58.7
18/12/2018 05:57:47 44.44 45.53 48.77 46.7 48.4 51.5 55.99 56.68 58.06 59 59.8 58.7
18/12/2018 05:57:48 44.5 44.92 48.77 46.7 48.4 51.5 59.35 58.62 58.62 59 59.8 58.7
18/12/2018 05:57:49 45.89 45.61 48.77 46.6 48.4 51.5 58.49 59.08 59.08 59 59.8 58.7
18/12/2018 05:57:50 45.47 45.78 48.77 46.6 48.4 51.5 58.27 58.73 59.08 59 59.8 58.7
18/12/2018 05:57:51 45.34 45.64 48.77 46.6 48.4 51.5 60.92 60.31 60.31 59 59.8 58.7
18/12/2018 05:57:52 45.2 45.37 48.77 46.6 48.4 51.5 59.33 60.43 60.43 59 59.8 58.7
18/12/2018 05:57:53 44.49 45.39 48.77 46.6 48.4 51.5 57.02 59.65 60.43 59 59.8 58.7
18/12/2018 05:57:54 49.92 49.62 49.62 46.6 48.4 51.5 58.11 58.81 60.43 59 59.8 58.7
18/12/2018 05:57:55 45.32 48.39 49.62 46.6 48.4 51.5 56.69 58.04 60.43 59 59.8 58.7
18/12/2018 05:57:56 45.5 46.76 49.62 46.6 48.4 51.5 56.5 57.43 60.43 59 59.8 58.7
18/12/2018 05:57:57 46.63 46.51 49.62 46.6 48.3 51.5 56.73 56.9 60.43 59 59.8 58.7
18/12/2018 05:57:58 48.23 47.82 49.62 46.6 48.3 51.5 56.56 56.78 60.43 59 59.8 58.7
18/12/2018 05:57:59 49.11 48.79 49.62 46.6 48.4 51.5 57.47 57.22 60.43 59 59.8 58.7
18/12/2018 05:58:00 46.1 48.46 49.62 46.6 48.4 51.5 56.79 57.48 60.43 59 59.8 58.7
18/12/2018 05:58:01 45.3 47.06 49.62 46.6 48.4 51.5 56.33 56.95 60.43 59 59.8 58.7
18/12/2018 05:58:02 44.42 46.02 49.62 46.6 48.4 51.5 56.32 56.56 60.43 59 59.8 58.7
18/12/2018 05:58:03 44.15 45.05 49.62 46.6 48.4 51.5 55.29 56.46 60.43 59 59.8 58.7
18/12/2018 05:58:04 44.41 44.61 49.62 46.6 48.4 51.5 55.87 56.02 60.43 59 59.8 58.7
18/12/2018 05:58:05 44.48 44.79 49.62 46.6 48.4 51.5 57.96 57.43 60.43 59 59.8 58.7
18/12/2018 05:58:06 43.75 44.53 49.62 46.6 48.4 51.5 57.2 57.37 60.43 59 59.8 58.7
18/12/2018 05:58:07 43.36 44.09 49.62 46.5 48.4 51.5 56.07 57.35 60.43 59 59.8 58.7
18/12/2018 05:58:08 43.99 43.98 49.62 46.5 48.4 51.5 55.88 56.56 60.43 59 59.8 58.7
18/12/2018 05:58:09 44.32 44.4 49.62 46.5 48.4 51.5 56.03 56.22 60.43 59 59.8 58.7
18/12/2018 05:58:10 44.52 44.44 49.62 46.5 48.4 51.5 57.74 57.22 60.43 59 59.8 58.7
18/12/2018 05:58:11 44.39 44.77 49.62 46.5 48.4 51.5 57.07 57.3 60.43 58.9 59.8 58.7
18/12/2018 05:58:12 44.47 44.54 49.62 46.5 48.4 51.5 56.83 57.28 60.43 58.9 59.8 58.7
18/12/2018 05:58:13 44.51 44.68 49.62 46.5 48.4 51.5 56.71 56.97 60.43 58.9 59.8 58.7
18/12/2018 05:58:14 43.95 44.66 49.62 46.5 48.4 51.5 56.81 56.97 60.43 58.9 59.8 58.7
18/12/2018 05:58:15 43.96 44.23 49.62 46.5 48.4 51.5 57.43 57.42 60.43 58.9 59.8 58.7
18/12/2018 05:58:16 44.65 44.48 49.62 46.5 48.4 51.5 56.09 57.39 60.43 58.9 59.8 58.7
18/12/2018 05:58:17 44.71 44.8 49.62 46.5 48.4 51.5 57.73 57.57 60.43 58.9 59.9 58.7
18/12/2018 05:58:18 45.05 44.92 49.62 46.4 48.4 51.5 56.79 57.36 60.43 58.9 59.9 58.7
18/12/2018 05:58:19 44.6 45.01 49.62 46.4 48.4 51.5 56.45 57.07 60.43 58.8 59.9 58.7
18/12/2018 05:58:20 45.03 45.08 49.62 46.4 48.4 51.5 56.35 56.9 60.43 58.8 59.9 58.7
18/12/2018 05:58:21 45.03 45.11 49.62 46.3 48.4 51.5 56.26 56.47 60.43 58.8 59.9 58.7
18/12/2018 05:58:22 46.34 45.98 49.62 46.3 48.4 51.5 57.44 57.16 59.65 58.7 59.9 58.7
18/12/2018 05:58:23 46.26 46.28 49.62 46.2 48.4 51.5 56.96 57.15 58.81 58.6 59.9 58.7
18/12/2018 05:58:24 47.84 47.31 48.79 46 48.4 51.5 60.93 60.35 60.35 58.4 59.9 58.7
18/12/2018 05:58:25 46.95 47.33 48.79 46 48.4 51.5 61.08 61.52 61.52 58.3 59.9 58.7
18/12/2018 05:58:26 46.18 47.14 48.79 45.9 48.4 51.5 57.1 60.45 61.52 58.1 59.9 58.7
18/12/2018 05:58:27 46.93 47 48.79 45.9 48.4 51.5 56.8 58.71 61.52 58 59.9 58.7
18/12/2018 05:58:28 46.84 46.85 48.79 45.9 48.4 51.5 58.13 58.02 61.52 57.8 59.9 58.7
18/12/2018 05:58:29 46.72 46.94 48.46 45.8 48.4 51.5 58.38 58.58 61.52 57.7 59.9 58.7
18/12/2018 05:58:30 46.66 46.89 47.33 45.8 48.4 51.5 58.76 58.67 61.52 57.5 59.9 58.7
18/12/2018 05:58:31 47.44 47.26 47.33 45.8 48.4 51.5 63.53 62.35 62.35 57.3 59.9 58.7
18/12/2018 05:58:32 47.04 47.35 47.35 45.7 48.4 51.5 57.54 62.03 62.35 57.1 59.9 58.7
18/12/2018 05:58:33 52.67 51.47 51.47 45.7 48.4 51.5 59.87 60.13 62.35 56.9 59.9 58.7
18/12/2018 05:58:34 47.08 50.99 51.47 45.7 48.4 51.5 58.31 59.84 62.35 56.8 59.9 58.7
18/12/2018 05:58:35 45.47 48.89 51.47 45.7 48.4 51.5 59.46 59.68 62.35 56.8 59.9 58.7
18/12/2018 05:58:36 48.49 48.21 51.47 45.7 48.4 51.5 57.51 59.16 62.35 56.8 59.9 58.7
18/12/2018 05:58:37 50.26 49.69 51.47 45.7 48.4 51.5 57.35 58.19 62.35 56.8 59.9 58.7
18/12/2018 05:58:38 47.49 49.4 51.47 45.8 48.4 51.5 56.58 57.67 62.35 56.8 59.9 58.7
18/12/2018 05:58:39 47 48.24 51.47 45.8 48.4 51.5 57.68 57.83 62.35 56.8 59.9 58.7
18/12/2018 05:58:40 50.52 50.23 51.47 45.8 48.4 51.5 57.78 57.8 62.35 56.8 59.9 58.7
18/12/2018 05:58:41 48.58 49.49 51.47 45.8 48.4 51.5 58.14 58.1 62.35 56.8 59.9 58.7
18/12/2018 05:58:42 46.28 48.92 51.47 45.8 48.4 51.5 57.23 58.06 62.35 56.8 59.9 58.7
18/12/2018 05:58:43 46.84 47.48 51.47 45.8 48.4 51.5 56.93 57.52 62.35 56.8 59.9 58.7
18/12/2018 05:58:44 47.15 47.25 51.47 45.8 48.4 51.5 57.7 57.85 62.35 56.8 59.9 58.7
18/12/2018 05:58:45 49.07 49.02 51.47 45.9 48.4 51.5 58.4 58.15 62.35 56.8 59.9 58.7
18/12/2018 05:58:46 49.22 48.9 51.47 45.9 48.4 51.5 58.49 58.51 62.35 56.8 59.9 58.7
18/12/2018 05:58:47 49.69 49.48 51.47 45.9 48.4 51.5 58.04 58.67 62.35 56.8 59.9 58.7
18/12/2018 05:58:48 49 49.78 51.47 45.9 48.4 51.5 57.87 58.23 62.35 56.8 59.9 58.7
18/12/2018 05:58:49 48.28 49.04 51.47 45.9 48.4 51.5 57.01 58.06 62.35 56.8 59.9 58.7
18/12/2018 05:58:50 48.55 48.75 51.47 46 48.4 51.5 57.48 57.74 62.35 56.8 59.9 58.7
18/12/2018 05:58:51 49.35 49.37 51.47 46 48.4 51.5 57.67 57.82 62.35 56.8 59.9 58.7
18/12/2018 05:58:52 47.9 49 51.47 46 48.4 51.5 57.14 57.57 62.35 56.8 59.9 58.7
18/12/2018 05:58:53 46.98 48.42 51.47 46 48.4 51.5 57.44 57.57 62.35 56.8 59.9 58.7
18/12/2018 05:58:54 46.45 47.55 51.47 46 48.4 51.5 58.6 58.22 62.35 56.8 59.9 58.7
18/12/2018 05:58:55 48.93 48.35 51.47 46 48.4 51.5 59.85 59.46 62.35 56.8 59.9 58.7
18/12/2018 05:58:56 49.59 49.21 51.47 46.1 48.4 51.5 60.71 60.65 62.35 56.8 59.9 58.7
18/12/2018 05:58:57 48.83 49.2 51.47 46.1 48.4 51.5 58.7 60.01 62.35 56.8 59.9 58.7
18/12/2018 05:58:58 48.38 48.85 51.47 46.1 48.4 51.5 59.52 59.67 62.35 56.8 59.9 58.7
18/12/2018 05:58:59 48.23 48.68 51.47 46.1 48.4 51.5 60.01 60.28 62.35 56.9 59.9 58.7
18/12/2018 05:59:00 48.14 48.37 51.47 46.1 48.4 51.5 58.38 59.71 62.35 56.9 59.9 58.7
18/12/2018 05:59:01 48.06 48.27 51.47 46.1 48.4 51.5 58.36 58.97 62.03 56.9 59.9 58.7
18/12/2018 05:59:02 48.7 48.58 51.47 46.1 48.4 51.5 58.07 58.65 60.65 56.9 59.9 58.7
18/12/2018 05:59:03 50.36 49.86 50.99 46.2 48.4 51.5 59.08 58.92 60.65 56.9 59.9 58.7
18/12/2018 05:59:04 50.32 50.22 50.23 46.2 48.5 51.5 59.52 59.33 60.65 56.9 59.9 58.7
18/12/2018 05:59:05 48.92 50.18 50.23 46.2 48.5 51.5 58.74 59.4 60.65 56.9 59.9 58.7
18/12/2018 05:59:06 50.19 50.13 50.23 46.2 48.5 51.5 60.83 60.5 60.65 56.9 59.9 58.7
18/12/2018 05:59:07 51.05 50.86 50.86 46.3 48.5 51.5 61.4 61.25 61.25 56.9 59.9 58.7
18/12/2018 05:59:08 49.23 50.58 50.86 46.3 48.5 51.5 58.53 60.92 61.25 56.9 59.9 58.7
18/12/2018 05:59:09 48.34 49.77 50.86 46.2 48.5 51.5 56.53 59.5 61.25 56.9 59.9 58.7
18/12/2018 05:59:10 48.87 49.06 50.86 46 48.5 51.5 57.36 57.91 61.25 56.9 59.9 58.7
18/12/2018 05:59:11 49.19 49.55 50.86 45.9 48.5 51.5 57.73 57.97 61.25 56.9 59.9 58.7
18/12/2018 05:59:12 48.62 48.95 50.86 45.9 48.5 51.5 57.21 57.67 61.25 56.9 59.9 58.7
18/12/2018 05:59:13 48.76 48.94 50.86 45.9 48.5 51.5 56.85 57.56 61.25 56.9 59.9 58.7
18/12/2018 05:59:14 48.5 48.79 50.86 45.9 48.5 51.5 57.26 57.26 61.25 56.9 59.9 58.7
18/12/2018 05:59:15 49.57 49.25 50.86 45.9 48.5 51.5 58.98 58.58 61.25 56.9 59.9 58.7
18/12/2018 05:59:16 48.7 49.3 50.86 46 48.5 51.5 60 59.6 61.25 56.9 59.9 58.7
18/12/2018 05:59:17 48.9 48.95 50.86 46 48.5 51.5 59.64 60.23 61.25 56.9 59.9 58.7
18/12/2018 05:59:18 50.15 49.69 50.86 46 48.5 51.5 59.51 59.57 61.25 56.9 59.9 58.7
18/12/2018 05:59:19 49.26 49.88 50.86 46 48.5 51.5 57.55 59.58 61.25 56.9 59.9 58.7
18/12/2018 05:59:20 48.81 49.36 50.86 46 48.5 51.5 57.27 58.42 61.25 56.9 59.9 58.7
18/12/2018 05:59:21 49.64 49.52 50.86 46.1 48.5 51.5 58.81 58.47 61.25 57 59.9 58.7
18/12/2018 05:59:22 50.51 50.24 50.86 46.1 48.5 51.5 59.2 59.04 61.25 57 59.9 58.7
18/12/2018 05:59:23 50.85 50.71 50.86 46.1 48.5 51.5 59.09 59.2 61.25 57 59.9 58.7
18/12/2018 05:59:24 49.24 50.56 50.86 46.1 48.5 51.5 57.81 59.14 61.25 57 59.9 58.7
18/12/2018 05:59:25 49.32 49.72 50.86 46.2 48.5 51.5 57.87 58.61 61.25 57 59.9 58.7
18/12/2018 05:59:26 48.05 49.51 50.86 46.2 48.6 51.5 57.07 57.95 61.25 57 59.9 58.7
18/12/2018 05:59:27 47.6 48.69 50.86 46.2 48.6 51.5 57.7 57.79 61.25 57 59.9 58.7
18/12/2018 05:59:28 46.99 47.94 50.86 46.2 48.6 51.5 56.43 57.56 61.25 57 59.9 58.7
18/12/2018 05:59:29 46.72 47.39 50.86 46.2 48.6 51.5 57.41 57.37 61.25 57 59.9 58.7
18/12/2018 05:59:30 46.48 47.03 50.86 46.2 48.6 51.5 56.8 57.29 61.25 57 59.9 58.7
18/12/2018 05:59:31 46.48 46.67 50.86 46.2 48.6 51.5 56.18 56.94 61.25 57 59.9 58.7
18/12/2018 05:59:32 45.9 46.47 50.86 46.2 48.6 51.5 55.92 56.53 61.25 57 59.9 58.7
18/12/2018 05:59:33 46.36 46.37 50.86 46.2 48.6 51.5 57.09 56.89 61.25 57 59.9 58.7
18/12/2018 05:59:34 47.05 46.85 50.86 46.2 48.6 51.5 56.36 56.93 61.25 57 59.9 58.7
18/12/2018 05:59:35 47.23 47.13 50.86 46.2 48.6 51.5 56.68 56.78 61.25 57 60 58.7
18/12/2018 05:59:36 48.92 48.36 50.86 46.3 48.6 51.5 58.29 57.71 61.25 57 60 58.7
18/12/2018 05:59:37 47.5 48.39 50.71 46.3 48.6 51.5 58.13 58.12 60.92 57 60 58.7
18/12/2018 05:59:38 46.81 47.73 50.71 46.3 48.6 51.5 56.29 57.95 60.23 57 60 58.7
18/12/2018 05:59:39 46.52 47.27 50.71 46.3 48.6 51.5 56 57.07 60.23 57 59.9 58.7
18/12/2018 05:59:40 46.57 46.93 50.71 46.3 48.6 51.5 56.72 56.76 60.23 57 59.9 58.7
18/12/2018 05:59:41 46.05 46.65 50.71 46.3 48.6 51.5 55.4 56.69 60.23 57 59.9 58.7
18/12/2018 05:59:42 46.22 46.41 50.71 46.3 48.6 51.5 56.4 56.33 60.23 57 59.9 58.7
18/12/2018 05:59:43 45.93 46.25 50.71 46.3 48.6 51.5 55.65 56.4 60.23 57 59.9 58.7
18/12/2018 05:59:44 53.28 52.03 52.03 46.4 48.6 51.5 58.59 57.8 60.23 57 59.9 58.7
18/12/2018 05:59:45 46.53 51.67 52.03 46.4 48.6 51.5 57.12 57.79 60.23 57 59.9 58.7
18/12/2018 05:59:46 45.74 49.16 52.03 46.4 48.6 51.5 59.8 59.46 60.23 57.1 59.9 58.7
18/12/2018 05:59:47 45.94 47.33 52.03 46.4 48.6 51.5 56.55 58.65 59.58 57.1 59.9 58.7
18/12/2018 05:59:48 46.12 46.63 52.03 46.4 48.6 51.5 57.08 57.72 59.58 57.1 59.9 58.7
18/12/2018 05:59:49 45.14 46.38 52.03 46.4 48.6 51.5 55.52 57.28 59.46 57.1 59.9 58.7
18/12/2018 05:59:50 45.73 45.76 52.03 46.4 48.6 51.5 55.78 56.3 59.46 57.1 59.9 58.7
18/12/2018 05:59:51 46.51 46.34 52.03 46.4 48.6 51.5 56.23 56.36 59.46 57.1 59.9 58.7
18/12/2018 05:59:52 45.85 46.23 52.03 46.4 48.6 51.5 56.03 56.47 59.46 57.1 59.9 58.7
18/12/2018 05:59:53 46.12 46.18 52.03 46.4 48.6 51.5 56.73 56.66 59.46 57.1 59.9 58.7
18/12/2018 05:59:54 46.49 46.48 52.03 46.4 48.6 51.5 56.92 56.83 59.46 57.1 59.9 58.7
18/12/2018 05:59:55 46.06 46.36 52.03 46.4 48.6 51.5 56.01 56.83 59.46 57.1 59.9 58.7
18/12/2018 05:59:56 46.13 46.27 52.03 46.4 48.6 51.5 57.57 57.29 59.46 57.1 59.9 58.7
18/12/2018 05:59:57 45.77 46.25 52.03 46.4 48.6 51.5 56.2 57.05 59.46 57.1 59.9 58.7
18/12/2018 05:59:58 46.15 46.13 52.03 46.4 48.6 51.5 56.51 56.8 59.46 57.1 59.9 58.7
18/12/2018 05:59:59 46.49 46.49 52.03 46.4 48.6 51.5 56.19 56.56 59.46 57.1 59.9 58.7
18/12/2018 06:00:00 45.73 46.32 52.03 46.4 48.6 51.5 56.4 56.65 59.46 57.1 59.9 58.7
18/12/2018 06:00:01 46.52 46.38 52.03 46.4 48.6 51.5 56.53 56.61 59.46 57.1 59.9 58.7
18/12/2018 06:00:02 46.26 46.38 52.03 46.4 48.6 51.5 57.43 57.19 59.46 57.1 59.9 58.7
18/12/2018 06:00:03 46.45 46.49 52.03 46.4 48.6 51.5 57.64 57.59 59.46 57.1 59.9 58.7
18/12/2018 06:00:04 47.26 47.04 52.03 46.4 48.6 51.5 58.29 58.31 59.46 57.1 59.9 58.7
18/12/2018 06:00:05 47.88 47.6 52.03 46.4 48.6 51.5 58.02 58.23 59.46 57.1 59.9 58.7
18/12/2018 06:00:06 48.12 48.09 52.03 46.4 48.6 51.5 58.9 58.9 59.46 57.1 59.9 58.7
18/12/2018 06:00:07 47.55 48.12 52.03 46.4 48.6 51.5 59.15 59.11 59.46 57.1 59.9 58.7
18/12/2018 06:00:08 47.86 47.91 52.03 46.4 48.6 51.5 57.76 58.95 59.46 57.1 59.9 58.7
18/12/2018 06:00:09 48.14 48.17 52.03 46.4 48.6 51.5 58.09 58.51 59.46 57.1 59.9 58.7
18/12/2018 06:00:10 48.72 48.52 52.03 46.4 48.6 51.5 63.72 62.54 62.54 57.1 59.9 58.7
18/12/2018 06:00:11 48.5 48.63 52.03 46.4 48.6 51.5 62.19 62.83 62.83 57.2 59.9 58.7
18/12/2018 06:00:12 48.56 48.61 52.03 46.4 48.6 51.5 59.28 61.92 62.83 57.2 59.9 58.7
18/12/2018 06:00:13 48.66 48.66 52.03 46.4 48.6 51.5 58.75 60.58 62.83 57.2 59.9 58.7
18/12/2018 06:00:14 48.24 48.63 51.67 46.4 48.6 51.5 58.31 59.49 62.83 57.2 59.9 58.7
18/12/2018 06:00:15 48.34 48.44 49.16 46.4 48.6 51.5 59.24 59.23 62.83 57.2 59.9 58.7
18/12/2018 06:00:16 48.02 48.37 48.66 46.5 48.6 51.5 58.3 59.02 62.83 57.2 59.9 58.7
18/12/2018 06:00:17 48.17 48.27 48.66 46.5 48.6 51.5 57.37 58.68 62.83 57.2 59.9 58.7
18/12/2018 06:00:18 49.08 49.07 49.07 46.5 48.6 51.5 57.38 57.89 62.83 57.2 59.9 58.7
18/12/2018 06:00:19 52.5 51.32 51.32 46.5 48.6 51.5 59.63 59.09 62.83 57.2 59.9 58.7
18/12/2018 06:00:20 53.78 53.08 53.08 46.6 48.6 51.5 61.23 60.67 62.83 57.2 59.9 58.7
18/12/2018 06:00:21 54.41 53.96 53.96 46.7 48.7 51.5 62.62 62 62.83 57.3 59.9 58.7
18/12/2018 06:00:22 53.31 53.97 53.97 46.7 48.7 51.5 61.8 62.1 62.83 57.3 59.9 58.7
18/12/2018 06:00:23 50.49 53.47 53.97 46.8 48.7 51.5 59.39 61.85 62.83 57.3 59.9 58.7
18/12/2018 06:00:24 46.98 51.73 53.97 46.8 48.7 51.5 57.14 60.41 62.83 57.3 59.9 58.7
18/12/2018 06:00:25 46.09 49.39 53.97 46.8 48.7 51.5 56.99 58.67 62.83 57.3 59.9 58.7
18/12/2018 06:00:26 45.57 47.67 53.97 46.8 48.7 51.5 57.18 58.07 62.83 57.3 59.9 58.7
18/12/2018 06:00:27 45.41 46.47 53.97 46.8 48.7 51.5 56.53 57.26 62.83 57.3 59.9 58.7
18/12/2018 06:00:28 44.78 45.86 53.97 46.8 48.7 51.5 55.7 56.92 62.83 57.3 59.9 58.7
18/12/2018 06:00:29 44.76 45.38 53.97 46.8 48.7 51.5 56.16 56.26 62.83 57.3 59.9 58.7
18/12/2018 06:00:30 44.73 45.09 53.97 46.8 48.7 51.5 55.2 56.25 62.83 57.3 59.9 58.7
18/12/2018 06:00:31 44.73 45.22 53.97 46.8 48.7 51.5 56.33 56.27 62.83 57.3 59.9 58.7
18/12/2018 06:00:32 44.3 44.79 53.97 46.8 48.7 51.5 55.75 56.23 62.83 57.3 59.9 58.7
18/12/2018 06:00:33 44.3 44.51 53.97 46.8 48.7 51.5 56.44 56.42 62.83 57.3 59.9 58.7
18/12/2018 06:00:34 44.85 44.77 53.97 46.8 48.7 51.5 56.45 56.48 62.83 57.3 59.9 58.7
18/12/2018 06:00:35 44.11 44.74 53.97 46.8 48.7 51.5 56.07 56.46 62.83 57.3 59.9 58.7
18/12/2018 06:00:36 44.68 44.77 53.97 46.8 48.7 51.5 56.54 56.57 62.83 57.4 59.9 58.7
18/12/2018 06:00:37 44.87 44.87 53.97 46.8 48.7 51.5 56.11 56.53 62.83 57.4 59.9 58.7
18/12/2018 06:00:38 44.94 45.19 53.97 46.8 48.7 51.5 55.97 56.35 62.83 57.4 59.9 58.7
18/12/2018 06:00:39 44.38 44.79 53.97 46.8 48.7 51.5 56.17 56.3 62.83 57.4 59.9 58.7
18/12/2018 06:00:40 44.41 44.59 53.97 46.8 48.7 51.5 56.3 56.42 62.83 57.4 59.9 58.7
18/12/2018 06:00:41 44.47 44.73 53.97 46.8 48.7 51.5 56.12 56.53 62.1 57.4 59.9 58.7
18/12/2018 06:00:42 44.41 44.76 53.97 46.8 48.7 51.5 56.48 56.53 62.1 57.4 59.9 58.7
18/12/2018 06:00:43 45.34 45.09 53.97 46.8 48.7 51.5 57.21 57 62.1 57.4 59.9 58.7
18/12/2018 06:00:44 45.66 45.6 53.97 46.8 48.7 51.5 57.6 57.43 62.1 57.4 59.9 58.7
18/12/2018 06:00:45 45.29 45.63 53.97 46.8 48.7 51.5 57.37 57.57 62.1 57.4 59.9 58.7
18/12/2018 06:00:46 45.36 45.57 53.97 46.8 48.7 51.5 56.51 57.45 62.1 57.4 59.9 58.7
18/12/2018 06:00:47 45.42 45.67 53.97 46.8 48.7 51.5 56.41 56.88 62.1 57.4 59.9 58.7
18/12/2018 06:00:48 44.88 45.69 53.97 46.8 48.7 51.5 56.36 56.78 62.1 57.4 59.9 58.7
18/12/2018 06:00:49 45.09 45.32 53.97 46.8 48.6 51.5 56.39 56.63 62.1 57.4 59.9 58.7
18/12/2018 06:00:50 45.33 45.5 53.97 46.8 48.6 51.5 56.38 56.75 62.1 57.4 59.9 58.7
18/12/2018 06:00:51 44.63 45.25 53.97 46.8 48.6 51.5 56.55 56.68 62.1 57.4 59.9 58.7
18/12/2018 06:00:52 45.53 45.4 53.47 46.9 48.6 51.5 56.37 56.67 61.85 57.4 59.9 58.7
18/12/2018 06:00:53 45.39 45.5 51.73 46.9 48.6 51.5 56.56 56.69 60.41 57.4 59.9 58.7
18/12/2018 06:00:54 45.35 45.48 49.39 46.9 48.6 51.5 56.63 56.62 58.67 57.4 59.9 58.7
18/12/2018 06:00:55 45.69 45.68 47.67 46.9 48.6 51.5 58.48 58.11 58.11 57.4 59.9 58.7
18/12/2018 06:00:56 46.37 46.26 46.47 46.9 48.6 51.5 58.22 58.3 58.3 57.4 59.9 58.7
18/12/2018 06:00:57 46.45 46.42 46.42 46.9 48.6 51.5 56.89 58.27 58.3 57.4 59.9 58.7
18/12/2018 06:00:58 45.98 46.48 46.48 46.9 48.6 51.5 57.24 57.49 58.3 57.4 59.9 58.7
18/12/2018 06:00:59 45.53 46.1 46.48 46.9 48.6 51.5 56.67 57.31 58.3 57.4 59.9 58.7
18/12/2018 06:01:00 47.44 47.03 47.03 46.9 48.6 51.5 58.62 58.25 58.3 57.4 59.9 58.7
18/12/2018 06:01:01 48.96 48.42 48.42 46.9 48.6 51.5 60.09 59.68 59.68 57.4 59.9 58.7
18/12/2018 06:01:02 48.95 48.83 48.83 46.9 48.6 51.5 61.1 60.71 60.71 57.5 59.9 58.7
18/12/2018 06:01:03 49.65 49.44 49.44 46.9 48.6 51.5 62.66 62.92 62.92 57.5 60 58.7
18/12/2018 06:01:04 49.84 49.71 49.71 47 48.7 51.5 60.77 61.55 62.92 57.5 60 58.7
18/12/2018 06:01:05 52.4 51.75 51.75 47 48.7 51.5 65.35 64.33 64.33 57.6 60 58.7
18/12/2018 06:01:06 54.59 53.92 53.92 47.1 48.7 51.5 66.14 65.83 65.83 57.7 60 58.7
18/12/2018 06:01:07 57.43 56.46 56.46 47.2 48.7 51.5 70.64 69.4 69.4 58 60 58.7
18/12/2018 06:01:08 58.66 57.97 57.97 47.4 48.8 51.5 68.78 69.68 69.68 58.1 60.1 58.8
18/12/2018 06:01:09 57.22 57.93 57.97 47.6 48.8 51.5 65.2 68.95 69.68 58.2 60.1 58.8
18/12/2018 06:01:10 56.18 57.47 57.97 47.7 48.8 51.5 63.44 66.89 69.68 58.2 60.1 58.8
18/12/2018 06:01:11 55.98 56.66 57.97 47.7 48.8 51.5 67.18 66.58 69.68 58.3 60.1 58.8
18/12/2018 06:01:12 56.26 56.33 57.97 47.8 48.9 51.6 64 66.5 69.68 58.4 60.1 58.8
18/12/2018 06:01:13 56.55 56.53 57.97 47.9 48.9 51.6 63.53 65.06 69.68 58.4 60.1 58.8
18/12/2018 06:01:14 56.39 56.52 57.97 48 48.9 51.6 63.4 64.11 69.68 58.5 60.2 58.8
18/12/2018 06:01:15 53.74 56.39 57.97 48.1 48.9 51.6 60.55 63.71 69.68 58.5 60.2 58.8
18/12/2018 06:01:16 51.12 54.8 57.97 48.1 48.9 51.6 58.21 61.89 69.68 58.5 60.2 58.8
18/12/2018 06:01:17 50.02 52.83 57.97 48.1 48.9 51.6 60.26 60.36 69.68 58.5 60.2 58.8
18/12/2018 06:01:18 49.36 51.32 57.97 48.1 48.9 51.6 61.9 61.56 69.68 58.5 60.2 58.8
18/12/2018 06:01:19 47.62 50.13 57.97 48.1 49 51.6 60.04 61.37 69.68 58.5 60.2 58.8
18/12/2018 06:01:20 45.46 48.65 57.97 48.1 49 51.6 61.25 61.26 69.68 58.6 60.2 58.8
18/12/2018 06:01:21 45.59 46.89 57.97 48.2 49 51.6 58.12 60.94 69.68 58.6 60.2 58.8
18/12/2018 06:01:22 45.6 46.23 57.97 48.2 49 51.6 60.62 60.63 69.68 58.6 60.2 58.8
18/12/2018 06:01:23 45.92 46.08 57.97 48.2 49 51.6 59.96 60.86 69.68 58.6 60.2 58.8
18/12/2018 06:01:24 45.86 45.92 57.97 48.2 49 51.6 57.55 60.06 69.68 58.6 60.2 58.8
18/12/2018 06:01:25 46.7 46.47 57.97 48.2 49 51.6 57.88 58.73 69.68 58.6 60.2 58.8
18/12/2018 06:01:26 47.8 47.44 57.97 48.2 49 51.6 58.74 58.71 69.68 58.6 60.2 58.8
18/12/2018 06:01:27 51.1 50.7 57.97 48.2 49 51.6 59.39 59.42 69.68 58.6 60.2 58.8
18/12/2018 06:01:28 49.67 50.63 57.97 48.2 49 51.6 60.33 60.16 69.68 58.6 60.2 58.8
18/12/2018 06:01:29 51.58 51.22 57.97 48.2 49 51.6 64.17 63.2 69.68 58.7 60.2 58.8
18/12/2018 06:01:30 50.87 51.39 57.97 48.3 49 51.6 60.84 63.16 69.68 58.7 60.2 58.8
18/12/2018 06:01:31 49.13 50.88 57.97 48.3 49 51.6 58.87 61.73 69.68 58.7 60.2 58.8
18/12/2018 06:01:32 47.97 49.85 57.97 48.3 49 51.6 60.27 60.37 69.68 58.7 60.2 58.8
18/12/2018 06:01:33 47.76 48.75 57.97 48.3 49 51.6 58.85 60.29 69.68 58.7 60.2 58.8
18/12/2018 06:01:34 46.44 48.11 57.97 48.3 49 51.6 57.74 59.23 69.68 58.7 60.2 58.8
18/12/2018 06:01:35 46.22 47.12 57.97 48.3 49 51.6 58.06 58.4 69.68 58.7 60.2 58.8
18/12/2018 06:01:36 46.31 46.68 57.97 48.3 49 51.6 57.91 58.31 69.68 58.7 60.2 58.8
18/12/2018 06:01:37 46.54 46.66 57.97 48.3 49 51.6 56.76 58.1 69.68 58.7 60.2 58.8
18/12/2018 06:01:38 45.57 46.47 57.93 48.3 49 51.6 57.4 57.63 68.95 58.7 60.2 58.8
18/12/2018 06:01:39 45.8 46.01 57.47 48.3 49 51.6 57.29 57.34 66.89 58.7 60.2 58.8
18/12/2018 06:01:40 46.03 46.02 56.66 48.2 49 51.6 57.65 57.82 66.58 58.7 60.2 58.8
18/12/2018 06:01:41 46.21 46.23 56.53 48.2 49 51.6 56.82 57.48 66.5 58.7 60.2 58.8
18/12/2018 06:01:42 44.7 46.21 56.53 48.2 49 51.6 57.87 57.85 65.06 58.7 60.2 58.8
18/12/2018 06:01:43 44.88 45.34 56.52 48.2 49 51.6 56.72 57.62 64.11 58.7 60.2 58.8
18/12/2018 06:01:44 44.02 45.1 56.39 48.2 49 51.6 56.11 57.1 63.71 58.7 60.2 58.8
18/12/2018 06:01:45 44.84 44.8 54.8 48.2 49 51.6 55.45 56.48 63.2 58.7 60.2 58.8
18/12/2018 06:01:46 45.18 45.1 52.83 48.2 49 51.6 55.75 55.99 63.2 58.7 60.2 58.8
18/12/2018 06:01:47 44.18 45.03 51.39 48.2 49 51.6 57.32 57.01 63.2 58.7 60.2 58.8
18/12/2018 06:01:48 43.7 44.62 51.39 48.2 49 51.6 55.76 56.91 63.2 58.7 60.2 58.8
18/12/2018 06:01:49 43.61 44.12 51.39 48.2 49 51.6 56.58 56.61 63.2 58.7 60.2 58.8
18/12/2018 06:01:50 44.2 44.15 51.39 48.2 49 51.6 56.92 56.92 63.2 58.7 60.2 58.8
18/12/2018 06:01:51 44.78 44.68 51.39 48.2 49 51.6 57.09 57.33 63.2 58.7 60.2 58.8
18/12/2018 06:01:52 43.99 44.48 51.39 48.2 49 51.6 56.11 57.32 63.2 58.7 60.2 58.8
18/12/2018 06:01:53 44.99 44.86 51.39 48.2 49 51.6 55.45 56.54 63.2 58.7 60.2 58.8
18/12/2018 06:01:54 44.37 44.85 51.39 48.2 49 51.6 58.09 57.73 63.2 58.7 60.2 58.8
18/12/2018 06:01:55 44.46 44.68 51.39 48.2 49 51.6 57.51 57.91 63.2 58.7 60.2 58.8
18/12/2018 06:01:56 43.34 44.53 51.39 48.2 49 51.6 56.24 57.53 63.2 58.7 60.2 58.8
18/12/2018 06:01:57 44.73 44.46 51.39 48.2 48.9 51.6 56.55 56.73 63.2 58.7 60.2 58.8
18/12/2018 06:01:58 44.81 44.74 51.39 48.2 48.9 51.6 56.72 56.88 63.2 58.7 60.2 58.8
18/12/2018 06:01:59 45.89 45.53 51.39 48.2 48.9 51.6 55.75 56.79 63.16 58.7 60.2 58.8
18/12/2018 06:02:00 46.81 46.45 50.88 48.2 48.9 51.6 57.43 57.25 61.73 58.7 60.2 58.8
18/12/2018 06:02:01 48.06 47.68 49.85 48.2 48.9 51.6 59.35 58.66 60.37 58.7 60.1 58.8
18/12/2018 06:02:02 47.27 48 48.75 48.2 48.9 51.6 56.49 58.57 60.29 58.7 60.1 58.8
18/12/2018 06:02:03 45 47.28 48.11 48.2 48.9 51.6 56.29 57.4 59.23 58.7 60.1 58.8
18/12/2018 06:02:04 44.95 45.9 48 48.2 48.9 51.6 56.87 56.97 58.66 58.7 60.1 58.8
18/12/2018 06:02:05 44.36 45.34 48 48.2 48.9 51.6 56.97 57.21 58.66 58.7 60.1 58.8
18/12/2018 06:02:06 45.37 45.17 48 48.2 48.9 51.6 58.87 58.36 58.66 58.7 60.1 58.8
18/12/2018 06:02:07 46.77 46.32 48 48.2 48.9 51.6 58.75 58.79 58.79 58.7 60.1 58.8
18/12/2018 06:02:08 47.22 47.06 48 48.2 48.9 51.6 57.26 58.61 58.79 58.7 60.1 58.8
18/12/2018 06:02:09 45.52 46.86 48 48.2 48.9 51.6 57.78 58.05 58.79 58.8 60.1 58.8
18/12/2018 06:02:10 45.39 46.19 48 48.2 48.9 51.6 59.05 58.74 58.79 58.8 60.1 58.8
18/12/2018 06:02:11 45.08 45.66 48 48.2 48.9 51.6 60.09 60.09 60.09 58.8 60.1 58.8
18/12/2018 06:02:12 45.84 45.74 48 48.2 48.9 51.6 57.34 59.29 60.09 58.8 60.1 58.8
18/12/2018 06:02:13 45.94 45.89 48 48.2 48.9 51.6 57.27 58.13 60.09 58.8 60.1 58.8
18/12/2018 06:02:14 46.63 46.46 48 48.2 48.9 51.6 57.01 57.81 60.09 58.8 60.1 58.8
18/12/2018 06:02:15 48.65 48.14 48.14 48.3 48.9 51.6 57.26 57.44 60.09 58.8 60.1 58.8
18/12/2018 06:02:16 49.46 49.07 49.07 48.3 48.9 51.6 58.13 58.04 60.09 58.8 60.1 58.8
18/12/2018 06:02:17 46.71 48.89 49.07 48.3 48.9 51.6 57.38 57.9 60.09 58.8 60.1 58.8
18/12/2018 06:02:18 45.35 47.63 49.07 48.3 48.9 51.6 56.54 57.51 60.09 58.8 60.1 58.8
18/12/2018 06:02:19 45.19 46.32 49.07 48.3 48.9 51.6 56.58 56.87 60.09 58.8 60.1 58.8
18/12/2018 06:02:20 45.17 45.68 49.07 48.3 48.9 51.6 56.47 56.92 60.09 58.8 60.1 58.8
18/12/2018 06:02:21 44.63 45.42 49.07 48.3 48.9 51.6 57.37 57.2 60.09 58.8 60.1 58.8
18/12/2018 06:02:22 44.61 45.02 49.07 48.3 48.9 51.6 56.22 57.21 60.09 58.8 60.1 58.8
18/12/2018 06:02:23 43.88 44.76 49.07 48.3 48.9 51.6 56.84 56.9 60.09 58.8 60.1 58.8
18/12/2018 06:02:24 44.5 44.48 49.07 48.3 48.9 51.6 56.49 56.91 60.09 58.8 60.1 58.8
18/12/2018 06:02:25 44.41 44.64 49.07 48.3 48.9 51.6 57.13 57.41 60.09 58.8 60.1 58.8
18/12/2018 06:02:26 43.48 44.5 49.07 48.3 48.9 51.6 55.77 56.81 60.09 58.8 60.1 58.8
18/12/2018 06:02:27 44.02 44.18 49.07 48.3 48.9 51.6 56.71 56.76 60.09 58.8 60.1 58.8
18/12/2018 06:02:28 43.85 44.42 49.07 48.3 48.8 51.6 56.26 56.61 60.09 58.8 60.1 58.8
18/12/2018 06:02:29 44.08 44.23 49.07 48.3 48.8 51.6 56.61 56.91 60.09 58.8 60.1 58.8
18/12/2018 06:02:30 44.14 44.13 49.07 48.3 48.8 51.6 55.23 56.39 60.09 58.8 60.1 58.7
18/12/2018 06:02:31 44 44.16 49.07 48.3 48.8 51.5 55.24 55.75 60.09 58.8 60.1 58.7
18/12/2018 06:02:32 43.5 44.09 49.07 48.3 48.8 51.5 55.2 55.55 60.09 58.8 60.1 58.7
18/12/2018 06:02:33 43.94 44.36 49.07 48.3 48.8 51.5 56.09 55.95 60.09 58.8 60.1 58.7
18/12/2018 06:02:34 44.5 44.36 49.07 48.3 48.8 51.5 56.62 56.43 60.09 58.8 60.1 58.7
18/12/2018 06:02:35 44.24 44.46 49.07 48.3 48.8 51.5 56.48 56.54 60.09 58.8 60.1 58.6
18/12/2018 06:02:36 47.42 46.7 49.07 48.3 48.8 51.5 56.94 56.99 60.09 58.8 60.1 58.6
18/12/2018 06:02:37 43.65 46.22 49.07 48.3 48.8 51.5 56.52 56.86 60.09 58.8 60.1 58.6
18/12/2018 06:02:38 44.39 44.89 49.07 48.3 48.8 51.5 56.51 56.77 60.09 58.8 60.1 58.6
18/12/2018 06:02:39 43.68 44.5 49.07 48.3 48.8 51.5 55.83 56.56 60.09 58.8 60.1 58.6
18/12/2018 06:02:40 43.67 44.09 49.07 48.3 48.8 51.5 56.72 56.69 60.09 58.8 60.1 58.6
18/12/2018 06:02:41 44.63 44.52 49.07 48.2 48.8 51.5 55.9 56.55 59.29 58.8 60.1 58.6
18/12/2018 06:02:42 43.51 44.55 49.07 48.2 48.8 51.5 56.52 56.54 58.13 58.8 60.1 58.6
18/12/2018 06:02:43 43.69 43.98 49.07 48.2 48.8 51.5 56.81 56.84 58.04 58.8 60.1 58.6
18/12/2018 06:02:44 42.6 43.81 49.07 48.2 48.8 51.5 56.77 57.14 58.04 58.8 60.1 58.6
18/12/2018 06:02:45 44.16 43.92 49.07 48.2 48.8 51.5 55.84 56.65 58.04 58.8 60.1 58.6
18/12/2018 06:02:46 44.05 44.03 48.89 48.2 48.8 51.5 55.96 56.28 57.9 58.8 60 58.6
18/12/2018 06:02:47 44.64 44.56 47.63 48.2 48.7 51.5 55.97 56.21 57.51 58.8 60 58.6
18/12/2018 06:02:48 43.96 44.51 46.7 48.2 48.7 51.5 56.36 56.41 57.41 58.8 60 58.6
18/12/2018 06:02:49 43.36 44.09 46.7 48.2 48.7 51.5 56.77 56.69 57.41 58.8 60 58.6
18/12/2018 06:02:50 43.45 43.72 46.7 48.2 48.7 51.5 56.05 56.46 57.41 58.8 60 58.6
18/12/2018 06:02:51 44.59 44.33 46.7 48.2 48.7 51.5 56.21 56.4 57.41 58.8 60 58.6
18/12/2018 06:02:52 44.31 44.84 46.7 48.2 48.7 51.5 56.97 56.81 57.41 58.7 60 58.6
18/12/2018 06:02:53 43.84 44.18 46.7 48.2 48.7 51.5 55.56 56.86 57.41 58.7 60 58.6
18/12/2018 06:02:54 43.92 44.3 46.7 48.2 48.7 51.5 56.19 56.17 57.41 58.7 60 58.6
18/12/2018 06:02:55 43.38 44.21 46.7 48.2 48.7 51.5 55.84 56.17 57.14 58.7 60 58.6
18/12/2018 06:02:56 44.36 44.06 46.7 48.2 48.7 51.5 55.98 56.25 57.14 58.7 60 58.6
18/12/2018 06:02:57 44.12 44.19 46.7 48.2 48.7 51.5 56.09 56.14 57.14 58.7 60 58.6
18/12/2018 06:02:58 42.78 44.24 46.7 48.2 48.7 51.5 55.75 56.29 57.14 58.7 59.9 58.6
18/12/2018 06:02:59 43.91 43.83 46.7 48.2 48.7 51.5 55.49 55.8 57.14 58.7 59.9 58.6
18/12/2018 06:03:00 43.56 43.8 46.7 48.2 48.7 51.5 55.99 56.02 57.14 58.7 59.9 58.6
18/12/2018 06:03:01 43.68 43.81 46.7 48.2 48.7 51.5 56.37 56.28 57.14 58.7 59.9 58.6
18/12/2018 06:03:02 44.13 44.18 46.7 48.2 48.7 51.5 56.13 56.63 57.14 58.7 59.9 58.6
18/12/2018 06:03:03 44.28 44.36 46.7 48.2 48.7 51.5 55.98 56.11 57.14 58.7 59.9 58.6
18/12/2018 06:03:04 49.22 47.89 47.89 48.2 48.7 51.5 56.42 56.67 57.14 58.7 59.9 58.6
18/12/2018 06:03:05 45.23 47.75 47.89 48.2 48.7 51.5 55.78 56.33 57.14 58.7 59.9 58.6
18/12/2018 06:03:06 45.29 46.43 47.89 48.2 48.7 51.5 56.13 56.2 57.14 58.7 59.9 58.6
18/12/2018 06:03:07 46.3 46.18 47.89 48.2 48.7 51.5 56.41 56.4 57.14 58.7 59.9 58.6
18/12/2018 06:03:08 48.36 47.91 47.91 48.2 48.7 51.5 56.83 56.72 57.14 58.7 59.8 58.6
18/12/2018 06:03:09 51.57 50.74 50.74 48.2 48.7 51.5 57.75 57.55 57.55 58.7 59.8 58.6
18/12/2018 06:03:10 52.13 51.81 51.81 48.2 48.7 51.5 60.43 59.65 59.65 58.7 59.8 58.6
18/12/2018 06:03:11 48.62 51.47 51.81 48.3 48.7 51.5 57.87 59.81 59.81 58.7 59.8 58.6
18/12/2018 06:03:12 47.58 49.84 51.81 48.3 48.7 51.5 57.28 58.38 59.81 58.7 59.8 58.6
18/12/2018 06:03:13 46.6 48.58 51.81 48.3 48.7 51.5 55.84 57.7 59.81 58.7 59.8 58.6
18/12/2018 06:03:14 45.57 47.37 51.81 48.3 48.7 51.5 55.85 56.6 59.81 58.7 59.8 58.6
18/12/2018 06:03:15 45.11 46.33 51.81 48.3 48.7 51.5 56.17 56.38 59.81 58.7 59.8 58.6
18/12/2018 06:03:16 44.89 45.77 51.81 48.3 48.7 51.5 55.84 56.47 59.81 58.7 59.8 58.6
18/12/2018 06:03:17 44.4 45.06 51.81 48.3 48.7 51.5 55.77 55.95 59.81 58.7 59.8 58.6
18/12/2018 06:03:18 44.96 44.92 51.81 48.3 48.7 51.5 56.54 56.43 59.81 58.7 59.8 58.6
18/12/2018 06:03:19 45.53 45.46 51.81 48.3 48.7 51.5 57.81 57.45 59.81 58.7 59.7 58.6
18/12/2018 06:03:20 46.62 46.35 51.81 48.3 48.7 51.5 57.6 57.63 59.81 58.7 59.7 58.6
18/12/2018 06:03:21 48.69 48.12 51.81 48.3 48.7 51.5 58.03 57.95 59.81 58.7 59.7 58.6
18/12/2018 06:03:22 49.42 49.04 51.81 48.3 48.7 51.5 60.46 59.98 59.98 58.8 59.7 58.6
18/12/2018 06:03:23 47.71 48.87 51.81 48.3 48.7 51.5 58.7 59.55 59.98 58.8 59.7 58.6
18/12/2018 06:03:24 46.57 48.13 51.81 48.3 48.7 51.5 57.26 59.02 59.98 58.7 59.7 58.6
18/12/2018 06:03:25 48.25 47.99 51.81 48.3 48.7 51.5 58.79 58.69 59.98 58.7 59.7 58.6
18/12/2018 06:03:26 48.39 48.38 51.81 48.3 48.7 51.5 58.5 58.84 59.98 58.7 59.7 58.6
18/12/2018 06:03:27 46.79 48.19 51.81 48.3 48.7 51.5 57 58.51 59.98 58.7 59.7 58.6
18/12/2018 06:03:28 45.77 47.3 51.81 48.3 48.7 51.5 56.36 57.65 59.98 58.7 59.7 58.6
18/12/2018 06:03:29 45.26 46.36 51.81 48.3 48.7 51.5 56.58 56.82 59.98 58.7 59.7 58.6
18/12/2018 06:03:30 44.22 45.74 51.81 48.3 48.7 51.5 55.62 56.82 59.98 58.7 59.6 58.6
18/12/2018 06:03:31 43.63 44.89 51.81 48.3 48.7 51.5 56.29 56.42 59.98 58.7 59.6 58.6
18/12/2018 06:03:32 44.19 44.32 51.81 48.3 48.7 51.5 56.03 56.32 59.98 58.7 59.6 58.6
18/12/2018 06:03:33 43.94 44.25 51.81 48.2 48.7 51.5 56.37 56.36 59.98 58.7 59.6 58.6
18/12/2018 06:03:34 43.78 44.13 51.81 48.2 48.7 51.5 56.72 56.71 59.98 58.7 59.6 58.6
18/12/2018 06:03:35 44.29 44.23 51.81 48.2 48.7 51.5 56.19 56.68 59.98 58.7 59.6 58.6
18/12/2018 06:03:36 42.95 44.21 51.81 48.2 48.7 51.5 56.52 56.69 59.98 58.7 59.5 58.6
18/12/2018 06:03:37 43.51 43.59 51.81 48.2 48.7 51.5 55.73 56.52 59.98 58.7 59.5 58.6
18/12/2018 06:03:38 43.95 44.04 51.81 48.2 48.7 51.5 56.87 56.78 59.98 58.7 59.5 58.6
18/12/2018 06:03:39 44.68 44.5 51.81 48.2 48.7 51.5 55.48 56.52 59.98 58.7 59.5 58.6
18/12/2018 06:03:40 43.9 44.29 51.47 48.2 48.6 51.5 55.8 56.05 59.98 58.6 59.5 58.6
18/12/2018 06:03:41 45.93 45.5 49.84 48.2 48.6 51.5 56.5 56.34 59.98 58.6 59.4 58.6
18/12/2018 06:03:42 43.23 45.23 49.04 48.2 48.6 51.5 55.93 56.61 59.98 58.6 59.4 58.6
18/12/2018 06:03:43 43.75 44.27 49.04 48.2 48.6 51.5 55.54 55.99 59.98 58.6 59.4 58.6
18/12/2018 06:03:44 44.4 44.26 49.04 48.2 48.6 51.5 55.14 55.97 59.98 58.6 59.4 58.6
18/12/2018 06:03:45 44.15 44.23 49.04 48.1 48.6 51.5 56.19 56.12 59.98 58.6 59.4 58.6
18/12/2018 06:03:46 43.58 44.26 49.04 48.1 48.6 51.5 56.55 56.4 59.98 58.6 59.4 58.6
18/12/2018 06:03:47 43.45 43.87 49.04 48.1 48.6 51.5 56.23 56.7 59.98 58.6 59.3 58.6
18/12/2018 06:03:48 43.96 44.16 49.04 48.1 48.6 51.5 55.84 56.33 59.98 58.6 59.3 58.6
18/12/2018 06:03:49 44 43.96 49.04 48.1 48.6 51.5 55.43 55.96 59.98 58.6 59.3 58.6
18/12/2018 06:03:50 44.2 44.22 49.04 48.1 48.6 51.5 56 55.99 59.98 58.6 59.3 58.6
18/12/2018 06:03:51 43.64 44.17 49.04 48.1 48.6 51.5 55.56 55.89 59.98 58.6 59.3 58.6
18/12/2018 06:03:52 43.99 44.14 48.87 48.1 48.6 51.5 56.11 56.28 59.55 58.6 59.3 58.6
18/12/2018 06:03:53 43.76 44.15 48.38 48 48.6 51.5 55.45 55.87 59.02 58.6 59.3 58.6
18/12/2018 06:03:54 43.84 44.06 48.38 48 48.6 51.5 55.94 55.87 58.84 58.6 59.3 58.6
18/12/2018 06:03:55 44.11 44.21 48.38 48 48.6 51.5 56 56.14 58.84 58.6 59.3 58.6
18/12/2018 06:03:56 43.76 44.19 48.19 48 48.6 51.5 56.28 56.28 58.51 58.6 59.3 58.6
18/12/2018 06:03:57 45.03 44.73 47.3 48 48.6 51.5 56.45 56.54 57.65 58.6 59.2 58.6
18/12/2018 06:03:58 45.13 44.99 46.36 48 48.6 51.5 55.79 56.26 56.82 58.5 59.2 58.6
18/12/2018 06:03:59 44.85 45.01 45.74 48 48.5 51.5 56.34 56.5 56.82 58.5 59.2 58.6
18/12/2018 06:04:00 45.74 45.61 45.61 48 48.5 51.5 56.54 56.53 56.78 58.5 59.2 58.6
18/12/2018 06:04:01 46.02 45.94 45.94 48 48.5 51.5 56.39 56.66 56.78 58.5 59.2 58.6
18/12/2018 06:04:02 45.65 45.86 45.94 48 48.5 51.5 56.48 56.6 56.78 58.5 59.2 58.6
18/12/2018 06:04:03 46.51 46.34 46.34 48 48.5 51.5 56.7 56.77 56.78 58.5 59.2 58.6
18/12/2018 06:04:04 45.36 46.29 46.34 47.9 48.5 51.5 56.55 56.89 56.89 58.5 59.2 58.6
18/12/2018 06:04:05 44.82 45.74 46.34 47.9 48.5 51.5 55.61 56.53 56.89 58.5 59.2 58.6
18/12/2018 06:04:06 44.96 45.3 46.34 47.9 48.5 51.5 55.76 56.07 56.89 58.5 59.2 58.6
18/12/2018 06:04:07 44.48 45.18 46.34 47.9 48.5 51.5 55.91 56.08 56.89 58.5 59.2 58.6
18/12/2018 06:04:08 44.51 45 46.34 47.9 48.5 51.5 56.05 56.27 56.89 58.5 59.2 58.6
18/12/2018 06:04:09 44.82 44.83 46.34 47.9 48.5 51.5 56.28 56.23 56.89 58.5 59.2 58.6
18/12/2018 06:04:10 44.06 44.99 46.34 47.9 48.5 51.5 55.47 56.36 56.89 58.4 59.2 58.6
18/12/2018 06:04:11 43.82 44.5 46.34 47.8 48.5 51.5 55.57 55.89 56.89 58.4 59.2 58.6
18/12/2018 06:04:12 44.75 44.66 46.34 47.8 48.5 51.5 55.4 55.63 56.89 58.4 59.2 58.6
18/12/2018 06:04:13 43.56 44.68 46.34 47.8 48.5 51.5 55.91 55.88 56.89 58.4 59.2 58.6
18/12/2018 06:04:14 44.43 44.37 46.34 47.8 48.5 51.5 55.35 55.77 56.89 58.4 59.2 58.6
18/12/2018 06:04:15 44.26 44.52 46.34 47.8 48.5 51.5 55.33 55.75 56.89 58.4 59.2 58.6
18/12/2018 06:04:16 44.32 44.54 46.34 47.8 48.5 51.5 56.82 56.36 56.89 58.4 59.2 58.6
18/12/2018 06:04:17 44.07 44.37 46.34 47.8 48.5 51.5 55.57 56.31 56.89 58.4 59.2 58.6
18/12/2018 06:04:18 43.79 44.19 46.34 47.7 48.5 51.5 55.67 56.03 56.89 58.4 59.2 58.6
18/12/2018 06:04:19 44.31 44.33 46.34 47.7 48.5 51.5 56.28 56.14 56.89 58.4 59.2 58.6
18/12/2018 06:04:20 44.78 44.75 46.34 47.7 48.5 51.5 55.09 56.09 56.89 58.4 59.2 58.6
18/12/2018 06:04:21 45.02 45.1 46.34 47.7 48.5 51.5 56.07 56.03 56.89 58.4 59.2 58.6
18/12/2018 06:04:22 44.57 44.88 46.34 47.7 48.5 51.5 56.26 56.37 56.89 58.4 59.2 58.6
18/12/2018 06:04:23 45.67 45.39 46.34 47.7 48.5 51.5 55.95 56.27 56.89 58.4 59.2 58.6
18/12/2018 06:04:24 44.65 45.39 46.34 47.7 48.5 51.5 55.96 56.12 56.89 58.4 59.2 58.6
18/12/2018 06:04:25 44.42 45.04 46.34 47.6 48.5 51.5 55.93 56.01 56.89 58.3 59.2 58.6
18/12/2018 06:04:26 45.41 45.18 46.34 47.6 48.5 51.5 55.63 55.97 56.89 58.3 59.2 58.6
18/12/2018 06:04:27 46.8 46.61 46.61 47.6 48.5 51.5 57.34 56.95 56.95 58.3 59.2 58.6
18/12/2018 06:04:28 50.39 49.51 49.51 47.6 48.5 51.5 59.68 59.12 59.12 58.4 59.2 58.6
18/12/2018 06:04:29 50.27 50.43 50.43 47.7 48.5 51.5 60.12 60.21 60.21 58.4 59.2 58.6
18/12/2018 06:04:30 46.85 49.71 50.43 47.7 48.5 51.5 57.03 59.52 60.21 58.4 59.2 58.6
18/12/2018 06:04:31 46.97 48.13 50.43 47.7 48.5 51.5 56.71 58.11 60.21 58.4 59.2 58.6
18/12/2018 06:04:32 45.54 47.57 50.43 47.7 48.5 51.5 55.93 57.29 60.21 58.4 59.2 58.6
18/12/2018 06:04:33 44.91 46.36 50.43 47.7 48.5 51.5 56.7 57.17 60.21 58.4 59.2 58.6
18/12/2018 06:04:34 43.77 45.48 50.43 47.6 48.5 51.5 56.73 56.81 60.21 58.4 59.2 58.6
18/12/2018 06:04:35 44.24 44.66 50.43 47.6 48.5 51.5 56.61 56.79 60.21 58.4 59.2 58.6
18/12/2018 06:04:36 44.54 44.71 50.43 47.6 48.5 51.5 55.94 56.64 60.21 58.4 59.2 58.6
18/12/2018 06:04:37 45.18 45.07 50.43 47.6 48.5 51.5 56.7 56.6 60.21 58.4 59.2 58.6
18/12/2018 06:04:38 45.44 45.51 50.43 47.6 48.5 51.5 56 56.61 60.21 58.4 59.2 58.6
18/12/2018 06:04:39 44.65 45.53 50.43 47.6 48.5 51.5 55.59 56.12 60.21 58.4 59.2 58.6
18/12/2018 06:04:40 46.27 45.96 50.43 47.6 48.5 51.5 56.82 56.62 60.21 58.4 59.2 58.6
18/12/2018 06:04:41 44.77 45.94 50.43 47.6 48.5 51.5 55.48 56.54 60.21 58.4 59.2 58.6
18/12/2018 06:04:42 44.9 45.38 50.43 47.6 48.5 51.5 56.36 56.44 60.21 58.4 59.2 58.6
18/12/2018 06:04:43 46.48 46.16 50.43 47.6 48.5 51.5 56.99 56.94 60.21 58.4 59.2 58.6
18/12/2018 06:04:44 48.41 47.81 50.43 47.6 48.5 51.5 56.53 56.99 60.21 58.4 59.2 58.6
18/12/2018 06:04:45 48.49 48.34 50.43 47.6 48.5 51.5 56.23 56.57 60.21 58.4 59.2 58.6
18/12/2018 06:04:46 48.14 48.35 50.43 47.6 48.5 51.5 56.05 56.58 60.21 58.3 59.2 58.6
18/12/2018 06:04:47 48.03 48.27 50.43 47.6 48.5 51.5 56.41 56.42 60.21 58.3 59.2 58.6
18/12/2018 06:04:48 52.96 52.48 52.48 47.6 48.5 51.5 59.31 59.02 60.21 58.3 59.2 58.6
18/12/2018 06:04:49 51.46 52.37 52.48 47.7 48.5 51.5 58.62 58.98 60.21 58.4 59.2 58.6
18/12/2018 06:04:50 52 52.85 52.85 47.7 48.5 51.5 58.73 59.27 60.21 58.4 59.2 58.6
18/12/2018 06:04:51 52.72 53.18 53.18 47.7 48.5 51.5 58.82 59.42 60.21 58.4 59.2 58.6
18/12/2018 06:04:52 51.66 52.78 53.18 47.8 48.5 51.5 58.52 59.2 60.21 58.4 59.2 58.6
18/12/2018 06:04:53 50.98 51.74 53.18 47.8 48.5 51.5 58.17 58.51 60.21 58.4 59.2 58.6
18/12/2018 06:04:54 50.32 51.55 53.18 47.8 48.6 51.5 56.83 58.41 60.21 58.4 59.2 58.6
18/12/2018 06:04:55 54.92 53.98 53.98 47.9 48.6 51.5 58.31 58.19 60.21 58.4 59.2 58.6
18/12/2018 06:04:56 58.46 58 58 48 48.6 51.5 59.38 59.27 60.21 58.4 59.2 58.6
18/12/2018 06:04:57 59.76 59.6 59.6 48.2 48.7 51.5 60.11 60.12 60.21 58.4 59.2 58.6
18/12/2018 06:04:58 60.53 60.83 60.83 48.4 48.8 51.5 61.02 61.1 61.1 58.4 59.2 58.6
18/12/2018 06:04:59 59.82 60.34 60.83 48.6 48.8 51.6 60.38 60.83 61.1 58.4 59.2 58.6
18/12/2018 06:05:00 60.96 61.61 61.61 48.9 48.9 51.6 61.23 61.5 61.5 58.5 59.2 58.6
18/12/2018 06:05:01 58.53 60.09 61.61 49 48.9 51.6 59.17 60.64 61.5 58.5 59.2 58.6
18/12/2018 06:05:02 58.8 59.56 61.61 49.1 49 51.6 59.66 60 61.5 58.5 59.2 58.6
18/12/2018 06:05:03 61.92 61.33 61.61 49.4 49.1 51.6 61.95 61.38 61.5 58.5 59.2 58.6
18/12/2018 06:05:04 59.88 61.25 61.61 49.5 49.1 51.6 60.42 61.32 61.5 58.5 59.2 58.6
18/12/2018 06:05:05 59.11 60.73 61.61 49.6 49.2 51.6 59.82 60.94 61.5 58.5 59.2 58.6
18/12/2018 06:05:06 58.88 59.5 61.61 49.8 49.2 51.6 60.27 60.51 61.5 58.5 59.2 58.6
18/12/2018 06:05:07 59.1 60.21 61.61 49.9 49.3 51.6 60.15 60.82 61.5 58.5 59.2 58.6
18/12/2018 06:05:08 58.95 59.2 61.61 50 49.3 51.6 59.95 60.19 61.5 58.5 59.2 58.6
18/12/2018 06:05:09 58.54 60.18 61.61 50.1 49.3 51.6 59.74 60.71 61.5 58.5 59.2 58.6
18/12/2018 06:05:10 54.48 58.24 61.61 50.1 49.4 51.6 58.78 59.66 61.5 58.5 59.2 58.6
18/12/2018 06:05:11 54.56 56.33 61.61 50.1 49.4 51.6 57.82 59.3 61.5 58.5 59.2 58.6
18/12/2018 06:05:12 56.02 56.5 61.61 50.2 49.4 51.6 59.06 58.93 61.5 58.5 59.2 58.6
18/12/2018 06:05:13 59.37 59.06 61.61 50.3 49.4 51.6 60.33 60.18 61.5 58.5 59.2 58.6
18/12/2018 06:05:14 55.47 57.36 61.61 50.3 49.4 51.6 59.18 59.42 61.5 58.5 59.2 58.6
18/12/2018 06:05:15 55.05 56.44 61.61 50.4 49.4 51.7 58.23 59.44 61.5 58.5 59.2 58.6
18/12/2018 06:05:16 54.35 55.75 61.61 50.4 49.5 51.7 57.54 58.7 61.5 58.5 59.2 58.6
18/12/2018 06:05:17 54.83 55.14 61.61 50.4 49.5 51.7 57.58 58.13 61.5 58.5 59.2 58.6
18/12/2018 06:05:18 56.6 56.14 61.61 50.5 49.5 51.7 59.23 58.79 61.5 58.5 59.2 58.6
18/12/2018 06:05:19 54.84 56.13 61.61 50.5 49.5 51.7 57.69 58.79 61.5 58.5 59.2 58.6
18/12/2018 06:05:20 55.11 55.49 61.61 50.5 49.5 51.7 57.92 58.15 61.5 58.5 59.2 58.6
18/12/2018 06:05:21 54.96 55.35 61.61 50.5 49.5 51.7 57.65 57.96 61.5 58.4 59.2 58.6
18/12/2018 06:05:22 53.88 55.24 61.61 50.5 49.5 51.7 57.61 58.01 61.5 58.4 59.2 58.6
18/12/2018 06:05:23 54.71 54.81 61.61 50.5 49.6 51.7 58.43 58.28 61.5 58.4 59.2 58.6
18/12/2018 06:05:24 55.29 55.28 61.61 50.6 49.6 51.7 57.76 58.27 61.5 58.4 59.2 58.6
18/12/2018 06:05:25 55.64 56.01 61.61 50.6 49.6 51.7 58.09 58.32 61.5 58.4 59.2 58.6
18/12/2018 06:05:26 53.76 55.69 61.61 50.6 49.5 51.7 57.06 58.18 61.5 58.4 59.1 58.6
18/12/2018 06:05:27 54.53 54.96 61.61 50.7 49.4 51.7 57.59 57.75 61.5 58.4 59.1 58.6
18/12/2018 06:05:28 54.86 55.16 61.61 50.7 49.3 51.7 58.01 57.98 61.5 58.4 58.9 58.6
18/12/2018 06:05:29 54.67 55.01 61.61 50.7 49.1 51.7 57.63 57.97 61.5 58.4 58.7 58.6
18/12/2018 06:05:30 53.79 54.78 61.33 50.8 48.9 51.7 57.28 57.81 61.38 58.4 58.6 58.6
18/12/2018 06:05:31 53.68 54.17 61.33 50.8 48.8 51.7 57.23 57.56 61.38 58.4 58.6 58.6
18/12/2018 06:05:32 54.32 54.41 61.33 50.8 48.8 51.7 57.62 57.68 61.38 58.4 58.5 58.6
18/12/2018 06:05:33 53.81 54.34 61.25 50.8 48.7 51.7 57.45 57.71 61.32 58.4 58.5 58.6
18/12/2018 06:05:34 54.35 54.52 60.73 50.9 48.7 51.7 57.55 57.61 60.94 58.4 58.5 58.7
18/12/2018 06:05:35 53.07 54.24 60.21 50.9 48.8 51.7 57.92 57.95 60.82 58.4 58.5 58.7
18/12/2018 06:05:36 54.88 54.7 60.21 50.9 48.8 51.7 58.2 58.14 60.82 58.5 58.5 58.7
18/12/2018 06:05:37 54.46 54.91 60.18 50.9 48.8 51.7 57.97 58.27 60.71 58.5 58.5 58.7
18/12/2018 06:05:38 54.84 55.17 60.18 51 48.8 51.7 57.77 58.2 60.71 58.5 58.5 58.7
18/12/2018 06:05:39 53.8 54.57 59.06 51 48.8 51.7 57.26 57.79 60.18 58.5 58.5 58.7
18/12/2018 06:05:40 54.25 54.33 59.06 51 48.8 51.7 58.28 58.31 60.18 58.5 58.5 58.7
18/12/2018 06:05:41 53.76 54.31 59.06 51.1 48.8 51.7 58.61 59.01 60.18 58.5 58.5 58.7
18/12/2018 06:05:42 54.41 54.51 59.06 51.1 48.8 51.7 57.96 58.27 60.18 58.5 58.5 58.7
18/12/2018 06:05:43 56.04 56.04 57.36 51.1 48.9 51.7 58.52 58.6 59.44 58.5 58.5 58.7
18/12/2018 06:05:44 53.42 55.34 56.44 51.1 48.9 51.7 57.91 58.37 59.44 58.5 58.5 58.7
18/12/2018 06:05:45 53.3 54.37 56.14 51.2 48.9 51.7 58.82 58.67 59.01 58.5 58.5 58.6
18/12/2018 06:05:46 54.93 54.62 56.14 51.2 48.9 51.7 58.8 58.91 59.01 58.5 58.5 58.6
18/12/2018 06:05:47 53.52 54.39 56.14 51.2 48.9 51.7 58.62 58.96 59.01 58.5 58.5 58.6
18/12/2018 06:05:48 54.71 54.59 56.13 51.2 48.9 51.7 60.51 60.16 60.16 58.5 58.5 58.7
18/12/2018 06:05:49 54.45 54.78 56.04 51.3 48.9 51.7 59.35 59.79 60.16 58.5 58.5 58.7
18/12/2018 06:05:50 54.04 54.59 56.04 51.3 49 51.7 59.76 59.9 60.16 58.5 58.5 58.7
18/12/2018 06:05:51 55.09 55.22 56.04 51.3 49 51.7 57.96 59.65 60.16 58.5 58.5 58.7
18/12/2018 06:05:52 54.47 55.36 56.04 51.3 49 51.7 59.35 59.31 60.16 58.5 58.5 58.7
18/12/2018 06:05:53 54.46 54.57 56.04 51.4 49 51.7 57.8 59.05 60.16 58.6 58.5 58.7
18/12/2018 06:05:54 54.63 54.73 56.04 51.4 49 51.7 59.47 59.24 60.16 58.6 58.5 58.7
18/12/2018 06:05:55 54.65 54.91 56.04 51.4 49 51.7 61.88 61.04 61.04 58.6 58.6 58.7
18/12/2018 06:05:56 56.52 56.45 56.45 51.5 49.1 51.7 62.27 61.99 61.99 58.6 58.6 58.7
18/12/2018 06:05:57 54.05 56.13 56.45 51.5 49.1 51.7 60.54 61.84 61.99 58.6 58.6 58.7
18/12/2018 06:05:58 53.5 54.96 56.45 51.5 49.1 51.7 62.99 62.87 62.87 58.6 58.6 58.7
18/12/2018 06:05:59 53.18 54.09 56.45 51.5 49.1 51.7 60.68 62.35 62.87 58.7 58.6 58.7
18/12/2018 06:06:00 54.67 54.44 56.45 51.6 49.1 51.7 62.74 62.42 62.87 58.7 58.6 58.7
18/12/2018 06:06:01 54.57 55.12 56.45 51.6 49.1 51.7 61.4 62.44 62.87 58.7 58.6 58.7
18/12/2018 06:06:02 53.67 54.28 56.45 51.6 49.1 51.7 61.5 61.87 62.87 58.7 58.6 58.7
18/12/2018 06:06:03 55.72 55.38 56.45 51.6 49.2 51.8 65.44 65.23 65.23 58.7 58.6 58.7
18/12/2018 06:06:04 53.63 54.95 56.45 51.6 49.2 51.8 62.03 64.17 65.23 58.7 58.6 58.7
18/12/2018 06:06:05 55.17 55.16 56.45 51.6 49.2 51.8 60.08 62.91 65.23 58.7 58.6 58.7
18/12/2018 06:06:06 54.04 54.75 56.45 51.6 49.2 51.8 60.22 61.53 65.23 58.6 58.6 58.7
18/12/2018 06:06:07 54.3 54.78 56.45 51.6 49.2 51.8 57.57 60.48 65.23 58.4 58.6 58.7
18/12/2018 06:06:08 53.37 54.27 56.45 51.6 49.2 51.8 61.49 61.39 65.23 58.3 58.6 58.7
18/12/2018 06:06:09 54.88 54.67 56.45 51.5 49.3 51.8 58.27 60.82 65.23 58.2 58.6 58.7
18/12/2018 06:06:10 54.69 54.94 56.45 51.5 49.3 51.8 57.94 59.44 65.23 58.2 58.6 58.7
18/12/2018 06:06:11 54.63 54.73 56.45 51.5 49.3 51.8 58.21 58.57 65.23 58.1 58.6 58.7
18/12/2018 06:06:12 54.31 55.1 56.45 51.5 49.3 51.8 57.56 58.48 65.23 58 58.6 58.7
18/12/2018 06:06:13 53.54 54.42 56.45 51.5 49.3 51.8 58.64 58.71 65.23 58 58.6 58.7
18/12/2018 06:06:14 52.91 53.7 56.45 51.5 49.3 51.8 57.86 58.35 65.23 58 58.6 58.7
18/12/2018 06:06:15 55.92 55.25 56.45 51.5 49.3 51.8 59.4 59.04 65.23 57.9 58.7 58.7
18/12/2018 06:06:16 54.36 55.13 56.45 51.5 49.3 51.8 58.54 58.9 65.23 57.9 58.6 58.7
18/12/2018 06:06:17 53.95 54.81 56.45 51.5 49.3 51.8 58.4 58.8 65.23 57.9 58.6 58.7
18/12/2018 06:06:18 54.99 54.92 56.45 51.5 49.4 51.8 59.69 59.33 65.23 57.9 58.6 58.7
18/12/2018 06:06:19 53.71 54.94 56.45 51.5 49.4 51.8 60 59.86 65.23 57.9 58.7 58.7
18/12/2018 06:06:20 54 54.49 56.45 51.6 49.4 51.8 59.92 60.4 65.23 57.9 58.7 58.7
18/12/2018 06:06:21 54.99 54.78 56.45 51.6 49.4 51.8 58.65 59.69 65.23 57.9 58.7 58.7
18/12/2018 06:06:22 54.15 54.54 56.45 51.6 49.4 51.8 58.23 59.05 65.23 57.9 58.7 58.7
18/12/2018 06:06:23 54.59 54.81 56.45 51.6 49.4 51.8 58.77 58.88 65.23 57.9 58.7 58.7
18/12/2018 06:06:24 54.79 54.83 56.45 51.7 49.4 51.8 58.63 58.85 65.23 57.9 58.7 58.7
18/12/2018 06:06:25 55.11 55.21 56.45 51.7 49.5 51.8 58.34 58.73 65.23 57.9 58.7 58.7
18/12/2018 06:06:26 56.08 56.3 56.3 51.7 49.5 51.8 59.75 59.72 65.23 57.9 58.7 58.7
18/12/2018 06:06:27 54.95 55.96 56.3 51.7 49.5 51.8 58.04 59.4 65.23 57.9 58.7 58.7
18/12/2018 06:06:28 54.04 55.38 56.3 51.8 49.5 51.8 57.7 58.59 65.23 57.9 58.7 58.7
18/12/2018 06:06:29 53.27 54.67 56.3 51.8 49.5 51.8 57.59 58.08 65.23 57.8 58.7 58.7
18/12/2018 06:06:30 53.61 53.92 56.3 51.8 49.5 51.8 57.64 58.06 65.23 57.8 58.7 58.7
18/12/2018 06:06:31 53.65 53.98 56.3 51.8 49.5 51.8 57.62 57.81 65.23 57.8 58.7 58.7
18/12/2018 06:06:32 53.57 53.69 56.3 51.8 49.6 51.8 57.75 57.8 65.23 57.8 58.7 58.7
18/12/2018 06:06:33 53.62 53.75 56.3 51.8 49.6 51.8 57.11 57.75 64.17 57.8 58.7 58.7
18/12/2018 06:06:34 54.56 54.57 56.3 51.8 49.6 51.8 57.93 57.78 62.91 57.8 58.7 58.7
18/12/2018 06:06:35 52.99 54.16 56.3 51.9 49.6 51.8 56.94 57.73 61.53 57.8 58.7 58.7
18/12/2018 06:06:36 54.5 54.31 56.3 51.9 49.6 51.8 57.8 57.73 61.39 57.8 58.7 58.7
18/12/2018 06:06:37 54.84 54.8 56.3 51.9 49.6 51.8 57.69 57.83 61.39 57.8 58.7 58.7
18/12/2018 06:06:38 53.47 54.76 56.3 51.9 49.6 51.8 57.21 57.81 60.82 57.8 58.7 58.7
18/12/2018 06:06:39 54.23 54.34 56.3 51.9 49.6 51.8 57.33 57.51 60.4 57.8 58.7 58.7
18/12/2018 06:06:40 56.9 56.59 56.59 52 49.7 51.8 58.48 58.33 60.4 57.8 58.7 58.7
18/12/2018 06:06:41 53.87 56.52 56.59 52 49.7 51.8 57.21 58.31 60.4 57.8 58.7 58.7
18/12/2018 06:06:42 53.08 55.11 56.59 52 49.7 51.8 57.32 57.81 60.4 57.8 58.7 58.7
18/12/2018 06:06:43 53.85 54.21 56.59 52 49.7 51.8 57.66 57.66 60.4 57.8 58.7 58.7
18/12/2018 06:06:44 54.41 54.34 56.59 52.1 49.7 51.8 57.86 57.86 60.4 57.8 58.7 58.7
18/12/2018 06:06:45 56.8 56.4 56.59 52.1 49.7 51.8 58.6 58.5 60.4 57.8 58.7 58.7
18/12/2018 06:06:46 55.82 56.8 56.8 52.1 49.7 51.8 58.35 58.67 60.4 57.8 58.7 58.7
18/12/2018 06:06:47 54.16 55.88 56.8 52.2 49.8 51.8 57.41 58.36 60.4 57.8 58.7 58.7
18/12/2018 06:06:48 53.63 54.91 56.8 52.2 49.8 51.8 57.1 57.79 60.4 57.8 58.7 58.7
18/12/2018 06:06:49 53.12 54.38 56.8 52.2 49.8 51.8 57.21 57.54 60.4 57.8 58.7 58.7
18/12/2018 06:06:50 52.88 53.43 56.8 52.2 49.8 51.8 57.22 57.39 59.72 57.8 58.7 58.7
18/12/2018 06:06:51 54.27 54.12 56.8 52.2 49.8 51.8 57.52 57.64 59.72 57.8 58.7 58.7
18/12/2018 06:06:52 53.32 54.3 56.8 52.2 49.8 51.8 57.08 57.5 59.72 57.8 58.7 58.7
18/12/2018 06:06:53 55.26 54.95 56.8 52.3 49.8 51.9 57.77 57.72 59.72 57.8 58.7 58.7
18/12/2018 06:06:54 53.5 54.67 56.8 52.3 49.8 51.9 57.81 57.8 59.72 57.8 58.7 58.7
18/12/2018 06:06:55 54.66 54.66 56.8 52.3 49.8 51.9 57.59 57.77 59.72 57.8 58.7 58.7
18/12/2018 06:06:56 54.39 54.98 56.8 52.3 49.8 51.9 57.98 58 59.4 57.9 58.7 58.7
18/12/2018 06:06:57 53.81 54.28 56.8 52.3 49.8 51.9 57.35 57.79 58.67 57.9 58.7 58.7
18/12/2018 06:06:58 55.29 55.12 56.8 52.4 49.9 51.9 57.68 57.89 58.67 57.9 58.7 58.7
18/12/2018 06:06:59 53.47 54.74 56.8 52.4 49.9 51.9 57.29 57.62 58.67 57.9 58.7 58.7
18/12/2018 06:07:00 53.91 54.42 56.8 52.4 49.9 51.9 57.12 57.45 58.67 57.9 58.7 58.7
18/12/2018 06:07:01 54.69 54.86 56.8 52.4 49.9 51.9 57.83 57.87 58.67 57.9 58.7 58.7
18/12/2018 06:07:02 55.97 55.96 56.8 52.5 49.9 51.9 58.12 58.11 58.67 57.9 58.7 58.7
18/12/2018 06:07:03 54.59 56.16 56.8 52.5 49.9 51.9 57.67 58.28 58.67 57.9 58.7 58.7
18/12/2018 06:07:04 53.26 54.91 56.8 52.5 49.9 51.9 57.12 57.83 58.67 57.9 58.7 58.7
18/12/2018 06:07:05 53.01 53.84 56.8 52.5 49.9 51.9 57.19 57.42 58.67 57.9 58.7 58.7
18/12/2018 06:07:06 54.15 53.99 56.8 52.5 50 51.9 57.26 57.34 58.67 57.9 58.7 58.7
18/12/2018 06:07:07 54.06 54.63 56.8 52.5 50 51.9 57.58 57.77 58.67 57.9 58.7 58.7
18/12/2018 06:07:08 53.57 53.92 56.8 52.5 50 51.9 57.49 57.51 58.67 57.9 58.7 58.7
18/12/2018 06:07:09 53.46 53.92 56.8 52.6 50 51.9 56.86 57.61 58.67 57.9 58.7 58.7
18/12/2018 06:07:10 53.06 53.52 56.8 52.6 50 51.9 57.11 57.13 58.67 57.8 58.7 58.7
18/12/2018 06:07:11 52.8 53.28 56.8 52.6 50 51.9 56.97 57.36 58.67 57.8 58.7 58.7
18/12/2018 06:07:12 53.42 53.44 56.8 52.6 50 51.9 57.15 57.21 58.67 57.8 58.7 58.7
18/12/2018 06:07:13 54.4 54.32 56.8 52.6 50 51.9 57.44 57.46 58.67 57.8 58.7 58.7
18/12/2018 06:07:14 54.27 54.54 56.8 52.6 50 51.9 57.94 57.93 58.67 57.8 58.7 58.7
18/12/2018 06:07:15 54.12 54.26 56.8 52.7 50 51.9 58.37 58.13 58.67 57.8 58.7 58.7
18/12/2018 06:07:16 54.58 55.1 56.16 52.7 50.1 51.9 58.44 58.37 58.37 57.8 58.7 58.7
18/12/2018 06:07:17 53.33 54.23 56.16 52.7 50.1 51.9 58.35 58.49 58.49 57.8 58.7 58.7
18/12/2018 06:07:18 54.49 54.36 56.16 52.7 50.1 51.9 59.1 58.93 58.93 57.9 58.7 58.7
18/12/2018 06:07:19 53.62 54.31 56.16 52.7 50.1 51.9 57.1 58.72 58.93 57.9 58.7 58.7
18/12/2018 06:07:20 54.01 54.21 56.16 52.7 50.1 51.9 57.06 57.84 58.93 57.9 58.7 58.7
18/12/2018 06:07:21 53.29 54.12 56.16 52.7 50.1 51.9 57.26 57.49 58.93 57.9 58.7 58.7
18/12/2018 06:07:22 55.41 55.2 56.16 52.8 50.1 51.9 58.23 58.06 58.93 57.9 58.7 58.7
18/12/2018 06:07:23 54.17 55.14 56.16 52.8 50.1 51.9 57.35 58.06 58.93 57.9 58.7 58.7
18/12/2018 06:07:24 53.88 54.59 56.16 52.8 50.1 51.9 57.5 57.81 58.93 57.9 58.7 58.7
18/12/2018 06:07:25 53.61 54.29 56.16 52.8 50.2 51.9 57.11 57.54 58.93 57.9 58.7 58.7
18/12/2018 06:07:26 54.17 54.41 56.16 52.8 50.2 51.9 57.3 57.39 58.93 57.9 58.7 58.7
18/12/2018 06:07:27 53.09 53.9 56.16 52.9 50.2 51.9 57.33 57.4 58.93 57.9 58.7 58.7
18/12/2018 06:07:28 53.45 53.57 56.16 52.9 50.2 51.9 57.27 57.4 58.93 57.9 58.7 58.7
18/12/2018 06:07:29 54.66 54.45 56.16 52.9 50.2 51.9 57.91 57.81 58.93 57.9 58.7 58.7
18/12/2018 06:07:30 53.55 54.42 56.16 52.9 50.2 51.9 57.33 57.85 58.93 57.9 58.7 58.7
18/12/2018 06:07:31 54.67 54.6 56.16 52.9 50.2 51.9 59.15 58.76 58.93 57.9 58.7 58.7
18/12/2018 06:07:32 54 54.5 56.16 52.9 50.2 51.9 57.65 58.59 58.93 57.9 58.7 58.7
18/12/2018 06:07:33 53.69 54.37 55.2 53 50.2 51.9 57.21 58.15 58.93 57.9 58.7 58.7
18/12/2018 06:07:34 53.84 54.28 55.2 53 50.2 51.9 57.98 57.84 58.93 57.9 58.7 58.7
18/12/2018 06:07:35 53.88 54.16 55.2 53 50.2 51.9 57.74 57.98 58.93 57.9 58.7 58.7
18/12/2018 06:07:36 54.73 54.65 55.2 53 50.2 51.9 57.97 58.12 58.93 57.9 58.6 58.7
18/12/2018 06:07:37 54.45 54.99 55.2 53 50.2 51.9 57.93 58.18 58.93 57.9 58.6 58.7
18/12/2018 06:07:38 53.88 54.3 55.2 53 50.2 51.9 58.75 58.62 58.93 57.9 58.6 58.7
18/12/2018 06:07:39 54.43 54.79 55.2 53.1 50.2 51.9 58.56 58.93 58.93 57.9 58.6 58.7
18/12/2018 06:07:40 53.93 54.47 55.2 53.1 50.2 51.9 58.48 58.6 58.93 57.9 58.6 58.7
18/12/2018 06:07:41 55.07 54.83 55.2 53.1 50.3 51.9 59.21 59.03 59.03 57.9 58.6 58.7
18/12/2018 06:07:42 54.07 54.88 55.2 53.1 50.3 51.9 58.1 58.94 59.03 58 58.6 58.7
18/12/2018 06:07:43 53.48 54.19 55.2 53.1 50.3 51.9 57.78 58.38 59.03 58 58.6 58.7
18/12/2018 06:07:44 53.32 53.94 55.2 53.1 50.3 51.9 57.79 58.2 59.03 58 58.6 58.7
18/12/2018 06:07:45 53.75 53.93 55.2 53.2 50.3 51.9 57.24 57.87 59.03 58 58.6 58.7
18/12/2018 06:07:46 53.68 53.94 55.2 53.2 50.3 51.9 58.42 58.29 59.03 58 58.6 58.7
18/12/2018 06:07:47 54.19 54.16 55.2 53.2 50.3 51.9 57.21 58.11 59.03 58 58.6 58.7
18/12/2018 06:07:48 53.98 54.31 55.2 53.2 50.3 52 57.56 57.75 59.03 58 58.6 58.7
18/12/2018 06:07:49 54.62 54.74 55.2 53.2 50.3 52 57.52 57.91 59.03 58 58.6 58.7
18/12/2018 06:07:50 53.69 54.34 55.2 53.2 50.3 52 57.69 57.72 59.03 58 58.6 58.7
18/12/2018 06:07:51 54.34 54.5 55.2 53.3 50.3 52 58.04 57.94 59.03 58 58.6 58.7
18/12/2018 06:07:52 53.7 54.25 55.14 53.3 50.3 52 57 57.9 59.03 58 58.6 58.7
18/12/2018 06:07:53 53.22 54.01 54.99 53.3 50.3 52 58.66 58.45 59.03 58 58.6 58.7
18/12/2018 06:07:54 52.66 53.42 54.99 53.3 50.3 52 56.91 58.33 59.03 58 58.6 58.7
18/12/2018 06:07:55 53.59 53.56 54.99 53.3 50.4 52 57.58 57.79 59.03 58 58.6 58.7
18/12/2018 06:07:56 54.31 54.23 54.99 53.3 50.4 52 57.59 57.67 59.03 58 58.6 58.7
18/12/2018 06:07:57 53.68 54.06 54.99 53.3 50.4 52 56.92 57.66 59.03 58 58.6 58.7
18/12/2018 06:07:58 53.78 54.06 54.99 53.3 50.4 52 57.09 57.26 59.03 58 58.6 58.7
18/12/2018 06:07:59 54.59 54.61 54.99 53.4 50.4 52 57.92 57.77 59.03 58 58.6 58.7
18/12/2018 06:08:00 53.04 54.53 54.99 53.4 50.4 52 57.01 57.72 59.03 58 58.6 58.7
18/12/2018 06:08:01 53.33 53.8 54.99 53.4 50.4 52 57.02 57.38 59.03 58 58.6 58.7
18/12/2018 06:08:02 53.96 53.87 54.99 53.4 50.4 52 56.87 57.07 59.03 58 58.6 58.7
18/12/2018 06:08:03 54.16 54.28 54.99 53.4 50.4 52 57.56 57.4 59.03 58 58.6 58.7
18/12/2018 06:08:04 53.39 54.06 54.99 53.4 50.4 52 56.85 57.38 59.03 58 58.6 58.7
18/12/2018 06:08:05 53.7 53.84 54.99 53.4 50.4 52 57.21 57.34 59.03 58 58.6 58.7
18/12/2018 06:08:06 54.36 54.66 54.99 53.5 50.4 52 56.97 57.41 59.03 58 58.6 58.7
18/12/2018 06:08:07 53.29 54.19 54.88 53.5 50.5 52 58.14 57.88 59.03 58 58.6 58.7
18/12/2018 06:08:08 53.81 53.98 54.88 53.5 50.5 52 58.21 58.27 59.03 58 58.6 58.7
18/12/2018 06:08:09 52.97 53.78 54.88 53.5 50.5 52 56.86 57.99 59.03 58 58.6 58.7
18/12/2018 06:08:10 54.14 54.14 54.88 53.5 50.5 52 57.56 57.66 59.03 58 58.6 58.7
18/12/2018 06:08:11 54.17 54.22 54.88 53.5 50.5 52 57.18 57.45 58.94 58 58.6 58.7
18/12/2018 06:08:12 53.87 54.4 54.74 53.5 50.5 52 57.37 57.59 58.45 58 58.6 58.7
18/12/2018 06:08:13 53.47 54.09 54.74 53.5 50.5 52 57.42 57.75 58.45 58 58.6 58.7
18/12/2018 06:08:14 53.74 54.21 54.74 53.5 50.5 52 56.63 57.36 58.45 58 58.6 58.7
18/12/2018 06:08:15 52.93 53.6 54.74 53.5 50.5 52 56.9 56.93 58.45 58 58.6 58.7
18/12/2018 06:08:16 53.64 53.73 54.74 53.6 50.5 52 57.13 57.2 58.45 58 58.6 58.7
18/12/2018 06:08:17 54.45 54.39 54.74 53.6 50.5 52 57.59 57.48 58.45 58 58.6 58.7
18/12/2018 06:08:18 54.07 54.29 54.74 53.6 50.5 52 57.23 57.57 58.45 58 58.6 58.7
18/12/2018 06:08:19 54.01 54.28 54.66 53.6 50.5 52 57.4 57.61 58.45 58 58.6 58.7
18/12/2018 06:08:20 54.34 54.54 54.66 53.6 50.5 52 58.02 57.86 58.45 58 58.5 58.7
18/12/2018 06:08:21 54.52 54.83 54.83 53.6 50.6 52 57.42 57.99 58.45 58 58.5 58.7
18/12/2018 06:08:22 53.36 54.41 54.83 53.6 50.6 52 56.84 57.57 58.45 58 58.5 58.7
18/12/2018 06:08:23 54.85 54.78 54.83 53.7 50.6 52 57.78 57.72 58.33 58 58.5 58.7
18/12/2018 06:08:24 53.65 54.61 54.83 53.7 50.5 52 57.38 57.59 58.27 58 58.4 58.7
18/12/2018 06:08:25 54.04 54.15 54.83 53.7 50.5 52 57.14 57.43 58.27 58 58.4 58.7
18/12/2018 06:08:26 53.29 54.03 54.83 53.7 50.6 52 57.65 57.56 58.27 58 58.3 58.7
18/12/2018 06:08:27 54.82 54.7 54.83 53.7 50.6 52 57.87 57.92 58.27 58 58.3 58.7
18/12/2018 06:08:28 54.03 54.63 54.83 53.7 50.6 52 57.76 57.94 58.27 58 58.2 58.7
18/12/2018 06:08:29 53.45 54.7 54.83 53.7 50.6 52 56.91 57.93 58.27 58 58.2 58.7
18/12/2018 06:08:30 53.27 53.68 54.83 53.7 50.6 52 57.21 57.34 58.27 58 58.1 58.7
18/12/2018 06:08:31 53.85 53.95 54.83 53.8 50.6 52 57.39 57.52 58.27 58 58 58.7
18/12/2018 06:08:32 55.53 55.11 55.11 53.8 50.6 52 58.04 57.82 58.27 58 58 58.7
18/12/2018 06:08:33 53.38 54.94 55.11 53.8 50.6 52 57.72 57.94 58.27 58 57.9 58.7
18/12/2018 06:08:34 53.17 54.03 55.11 53.8 50.6 52 57.29 57.93 58.27 58 57.9 58.7
18/12/2018 06:08:35 53.7 53.88 55.11 53.8 50.6 52 57.31 57.47 58.27 58 57.9 58.7
18/12/2018 06:08:36 54.08 54.16 55.11 53.8 50.6 52 57.44 57.63 58.27 58 57.9 58.7
18/12/2018 06:08:37 53.9 54.28 55.11 53.8 50.6 52 58.09 57.92 58.27 58 57.9 58.7
18/12/2018 06:08:38 53.82 54.05 55.11 53.8 50.6 52 58.32 58.39 58.39 58.1 57.9 58.7
18/12/2018 06:08:39 53.68 54.11 55.11 53.9 50.6 52 58.11 58.44 58.44 58.1 57.9 58.7
18/12/2018 06:08:40 54.12 54.18 55.11 53.9 50.6 52 57.71 58.25 58.44 58.1 57.9 58.7
18/12/2018 06:08:41 52.6 54.07 55.11 53.9 50.6 52 57.69 58.04 58.44 58.1 57.9 58.7
18/12/2018 06:08:42 54.97 54.62 55.11 53.9 50.7 52 57.98 58.17 58.44 58.1 57.9 58.7
18/12/2018 06:08:43 54.92 55.06 55.11 53.9 50.7 52 57.95 58.04 58.44 58.1 57.9 58.7
18/12/2018 06:08:44 54.07 54.6 55.11 53.9 50.7 52 57.43 57.94 58.44 58.1 57.9 58.7
18/12/2018 06:08:45 56.27 55.84 55.84 54 50.7 52 58.52 58.24 58.44 58.1 57.9 58.7
18/12/2018 06:08:46 54.16 55.43 55.84 54 50.7 52 57.77 58.14 58.44 58.1 57.9 58.7
18/12/2018 06:08:47 54.15 55.08 55.84 54 50.7 52 57.87 58.21 58.44 58.1 57.9 58.7
18/12/2018 06:08:48 54.26 54.9 55.84 54 50.7 52 57.29 58.02 58.44 58.1 57.9 58.7
18/12/2018 06:08:49 55.02 54.89 55.84 54 50.7 52 57.72 57.67 58.44 58.1 57.9 58.7
18/12/2018 06:08:50 54.3 54.76 55.84 54 50.7 52.1 58.03 58.02 58.44 58.1 57.9 58.7
18/12/2018 06:08:51 53.94 54.61 55.84 54 50.8 52.1 57.91 58.04 58.44 58.1 57.9 58.7
18/12/2018 06:08:52 53.31 54.51 55.84 54.1 50.8 52.1 57.47 58.03 58.44 58.1 57.9 58.7
18/12/2018 06:08:53 53.65 53.81 55.84 54.1 50.8 52.1 57.96 57.96 58.44 58.1 57.9 58.7
18/12/2018 06:08:54 53.79 53.89 55.84 54.1 50.8 52.1 57.8 57.98 58.44 58.1 57.9 58.7
18/12/2018 06:08:55 55.03 54.88 55.84 54.1 50.8 52.1 58.35 58.33 58.44 58.1 57.9 58.7
18/12/2018 06:08:56 54.8 54.92 55.84 54.1 50.8 52.1 59.98 59.74 59.74 58.2 57.9 58.7
18/12/2018 06:08:57 54.59 55.03 55.84 54.1 50.8 52.1 59.51 60.17 60.17 58.2 57.9 58.7
18/12/2018 06:08:58 54.24 54.79 55.84 54.1 50.8 52.1 58.73 59.49 60.17 58.2 57.9 58.7
18/12/2018 06:08:59 53.57 54.61 55.84 54.1 50.8 52.1 57.86 59.09 60.17 58.2 57.9 58.7
18/12/2018 06:09:00 53.58 54.05 55.84 54.2 50.8 52.1 57.85 58.3 60.17 58.2 57.9 58.7
18/12/2018 06:09:01 54.02 53.97 55.84 54.2 50.9 52.1 59.4 59.27 60.17 58.2 57.9 58.7
18/12/2018 06:09:02 54.15 54.34 55.84 54.2 50.9 52.1 59.8 59.92 60.17 58.2 57.9 58.7
18/12/2018 06:09:03 54.28 54.35 55.84 54.2 50.9 52.1 59.87 59.76 60.17 58.2 57.9 58.7
18/12/2018 06:09:04 53.93 54.27 55.84 54.2 50.9 52.1 59.52 59.78 60.17 58.2 57.9 58.7
18/12/2018 06:09:05 54.57 54.56 55.84 54.2 50.9 52.1 60.66 60.47 60.47 58.2 57.9 58.7
18/12/2018 06:09:06 54.23 54.58 55.84 54.2 50.9 52.1 58.89 60.37 60.47 58.2 57.9 58.7
18/12/2018 06:09:07 54.53 54.79 55.84 54.2 50.9 52.1 60.59 60.41 60.47 58.3 57.9 58.7
18/12/2018 06:09:08 55.2 55.09 55.84 54.3 50.9 52.1 61.07 60.98 60.98 58.3 57.9 58.7
18/12/2018 06:09:09 54.09 55.06 55.84 54.3 50.9 52.1 58.98 60.96 60.98 58.3 57.9 58.7
18/12/2018 06:09:10 54.04 54.66 55.84 54.3 50.9 52.1 60.08 60.14 60.98 58.3 57.9 58.7
18/12/2018 06:09:11 54.68 54.71 55.84 54.3 50.9 52.1 60.25 60.31 60.98 58.3 57.9 58.7
18/12/2018 06:09:12 55.13 55.24 55.84 54.3 50.9 52.1 62.89 62.38 62.38 58.4 58 58.7
18/12/2018 06:09:13 56.07 55.85 55.85 54.3 50.9 52.1 63.57 63.19 63.19 58.4 58 58.7
18/12/2018 06:09:14 56.15 56.13 56.13 54.4 50.9 52.1 62.45 63.14 63.19 58.4 58 58.7
18/12/2018 06:09:15 55 56.04 56.13 54.4 50.9 52.1 61.42 62.66 63.19 58.4 58 58.7
18/12/2018 06:09:16 55.19 55.59 56.13 54.4 51 52.1 60.91 61.89 63.19 58.5 58 58.7
18/12/2018 06:09:17 53.58 55.37 56.13 54.4 51 52.1 61.28 61.54 63.19 58.5 58 58.7
18/12/2018 06:09:18 54.06 54.35 56.13 54.4 51 52.1 60.57 61.22 63.19 58.5 58 58.7
18/12/2018 06:09:19 54.72 54.94 56.13 54.4 51 52.1 60.89 60.99 63.19 58.5 58 58.7
18/12/2018 06:09:20 53.96 54.48 56.13 54.4 51 52.1 60.43 61.14 63.19 58.5 58 58.7
18/12/2018 06:09:21 54.77 54.92 56.13 54.5 51 52.1 60.82 61.04 63.19 58.5 58 58.7
18/12/2018 06:09:22 54.39 54.68 56.13 54.5 51 52.1 60.47 60.71 63.19 58.6 58 58.7
18/12/2018 06:09:23 54.61 54.7 56.13 54.5 51 52.1 60.13 60.73 63.19 58.6 58 58.7
18/12/2018 06:09:24 55.34 55.6 56.13 54.5 51 52.1 60.51 60.53 63.19 58.6 58 58.7
18/12/2018 06:09:25 55.42 55.62 56.13 54.5 51 52.1 60.48 60.62 63.19 58.6 58 58.7
18/12/2018 06:09:26 55.19 55.57 56.13 54.5 51.1 52.1 59.82 60.46 63.19 58.6 58 58.7
18/12/2018 06:09:27 55.5 55.77 56.13 54.5 51.1 52.1 60.74 60.58 63.19 58.6 58 58.7
18/12/2018 06:09:28 55.02 55.26 56.13 54.6 51.1 52.1 60.08 60.54 63.19 58.6 58 58.7
18/12/2018 06:09:29 55.42 55.46 56.13 54.6 51.1 52.1 60.87 60.87 63.19 58.6 58.1 58.7
18/12/2018 06:09:30 55.99 56.01 56.13 54.6 51.1 52.1 61.33 61.39 63.19 58.6 58.1 58.7
18/12/2018 06:09:31 54.14 55.71 56.13 54.6 51.1 52.1 59.89 61.08 63.19 58.7 58.1 58.8
18/12/2018 06:09:32 54.03 54.82 56.13 54.6 51.1 52.1 59.49 60.48 63.19 58.7 58.1 58.8
18/12/2018 06:09:33 54.04 54.36 56.13 54.6 51.1 52.1 59.25 59.78 63.19 58.7 58.1 58.8
18/12/2018 06:09:34 53.43 54.18 56.13 54.6 51.1 52.1 58.84 59.5 63.19 58.7 58.1 58.8
18/12/2018 06:09:35 53.87 53.97 56.13 54.6 51.1 52.1 58.96 59.12 63.19 58.7 58.1 58.8
18/12/2018 06:09:36 54.3 54.14 56.13 54.6 51.2 52.1 59.27 59.38 63.19 58.7 58.1 58.8
18/12/2018 06:09:37 53.91 54.33 56.13 54.7 51.2 52.1 58.89 59.2 63.19 58.7 58.1 58.8
18/12/2018 06:09:38 53.94 54.25 56.13 54.7 51.2 52.1 58.91 59.51 63.19 58.7 58.1 58.8
18/12/2018 06:09:39 53.07 53.9 56.13 54.7 51.2 52.1 59.03 59.07 63.19 58.7 58.1 58.8
18/12/2018 06:09:40 54.69 54.6 56.13 54.7 51.2 52.1 58.64 59.02 63.19 58.7 58.1 58.8
18/12/2018 06:09:41 53.05 54.57 56.13 54.7 51.2 52.2 58.37 58.85 63.19 58.7 58.1 58.8
18/12/2018 06:09:42 54.51 54.45 56.13 54.7 51.2 52.2 60.82 60.27 63.19 58.7 58.1 58.8
18/12/2018 06:09:43 54.4 54.43 56.13 54.7 51.2 52.2 61.3 60.95 63.14 58.8 58.1 58.8
18/12/2018 06:09:44 56.35 56.1 56.1 54.7 51.2 52.2 60.34 61.07 62.66 58.8 58.1 58.8
18/12/2018 06:09:45 54.98 56.14 56.14 54.7 51.2 52.2 60.07 60.72 61.89 58.8 58.1 58.8
18/12/2018 06:09:46 56.02 56.02 56.14 54.8 51.3 52.2 61.17 61.01 61.54 58.8 58.1 58.8
18/12/2018 06:09:47 56.65 56.43 56.43 54.8 51.3 52.2 62.32 62.01 62.01 58.8 58.1 58.8
18/12/2018 06:09:48 57.04 56.94 56.94 54.8 51.3 52.2 63.58 63.18 63.18 58.9 58.2 58.8
18/12/2018 06:09:49 57.98 57.62 57.62 54.8 51.3 52.2 64.92 64.49 64.49 58.9 58.2 58.8
18/12/2018 06:09:50 58.84 58.47 58.47 54.9 51.3 52.2 65.3 65.21 65.21 58.9 58.2 58.8
18/12/2018 06:09:51 59.27 59.03 59.03 54.9 51.4 52.2 67.89 67.38 67.38 59 58.2 58.8
18/12/2018 06:09:52 59.18 59.14 59.14 54.9 51.4 52.2 66.25 66.79 67.38 59.1 58.3 58.8
18/12/2018 06:09:53 58.31 59.17 59.17 54.9 51.4 52.2 66.06 66.47 67.38 59.2 58.3 58.8
18/12/2018 06:09:54 57.7 58.61 59.17 55 51.4 52.2 64.37 66.19 67.38 59.2 58.3 58.8
18/12/2018 06:09:55 57.13 57.98 59.17 55 51.5 52.2 64.79 65.29 67.38 59.2 58.3 58.8
18/12/2018 06:09:56 56.79 57.46 59.17 55 51.5 52.2 63.52 65.01 67.38 59.3 58.3 58.8
18/12/2018 06:09:57 56.72 57.12 59.17 54.9 51.5 52.2 63.15 64.3 67.38 59.3 58.3 58.8
18/12/2018 06:09:58 55.65 56.92 59.17 54.9 51.5 52.2 62.74 63.62 67.38 59.3 58.4 58.8
18/12/2018 06:09:59 55.58 56.13 59.17 54.9 51.5 52.2 61.14 63.02 67.38 59.3 58.4 58.8
18/12/2018 06:10:00 54.39 55.92 59.17 54.8 51.5 52.2 60.98 62.09 67.38 59.3 58.4 58.8
18/12/2018 06:10:01 55.3 55.32 59.17 54.8 51.5 52.2 60.54 61.21 67.38 59.3 58.4 58.8
18/12/2018 06:10:02 54.23 55.3 59.17 54.8 51.5 52.2 60.58 61.01 67.38 59.3 58.4 58.8
18/12/2018 06:10:03 54.27 54.75 59.17 54.7 51.5 52.2 58.55 60.76 67.38 59.3 58.4 58.8
18/12/2018 06:10:04 54.26 54.54 59.17 54.7 51.5 52.2 58.75 59.45 67.38 59.3 58.4 58.8
18/12/2018 06:10:05 54.16 54.56 59.17 54.7 51.6 52.2 58.79 59.12 67.38 59.3 58.4 58.8
18/12/2018 06:10:06 54.22 54.48 59.17 54.6 51.6 52.2 59.99 59.87 67.38 59.3 58.4 58.8
18/12/2018 06:10:07 54.91 54.89 59.17 54.6 51.6 52.2 60.9 60.79 67.38 59.3 58.4 58.8
18/12/2018 06:10:08 54.59 54.73 59.17 54.6 51.6 52.2 59.51 60.38 67.38 59.3 58.4 58.8
18/12/2018 06:10:09 55.16 55.13 59.17 54.6 51.6 52.2 59.67 60.23 67.38 59.3 58.4 58.8
18/12/2018 06:10:10 55.02 55.22 59.17 54.6 51.6 52.2 60.08 60.04 67.38 59.3 58.4 58.8
18/12/2018 06:10:11 56.77 56.52 59.17 54.6 51.6 52.2 61.57 61.1 67.38 59.3 58.4 58.8
18/12/2018 06:10:12 54.99 56.24 59.17 54.6 51.6 52.2 62.78 62.72 67.38 59.3 58.4 58.8
18/12/2018 06:10:13 54.23 55.49 59.17 54.5 51.6 52.2 60.17 61.8 67.38 59.3 58.4 58.8
18/12/2018 06:10:14 54.22 54.81 59.17 54.5 51.6 52.2 59.59 61.06 67.38 59.3 58.4 58.8
18/12/2018 06:10:15 52.89 54.54 59.17 54.5 51.6 52.2 58.16 60.07 67.38 59.3 58.4 58.8
18/12/2018 06:10:16 53.79 53.87 59.17 54.5 51.6 52.2 59.25 59.32 67.38 59.3 58.4 58.8
18/12/2018 06:10:17 53.84 54.13 59.17 54.5 51.6 52.3 58.75 59.14 67.38 59.3 58.4 58.8
18/12/2018 06:10:18 53.91 54.26 59.17 54.5 51.7 52.3 58.34 58.91 67.38 59.3 58.4 58.8
18/12/2018 06:10:19 53.45 53.85 59.17 54.5 51.7 52.3 57.74 58.66 67.38 59.3 58.4 58.8
18/12/2018 06:10:20 53.57 53.79 59.17 54.5 51.7 52.3 58.01 58.26 67.38 59.3 58.4 58.8
18/12/2018 06:10:21 53.96 54.07 59.17 54.5 51.7 52.3 58.12 58.24 66.79 59.3 58.4 58.8
18/12/2018 06:10:22 53.38 54.01 59.17 54.5 51.7 52.3 57.57 58.19 66.47 59.3 58.4 58.8
18/12/2018 06:10:23 53.75 53.82 58.61 54.5 51.7 52.3 58.25 58.23 66.19 59.3 58.4 58.8
18/12/2018 06:10:24 54.21 54.23 57.98 54.5 51.7 52.3 58.55 58.56 65.29 59.3 58.4 58.8
18/12/2018 06:10:25 54.82 54.74 57.46 54.5 51.7 52.3 62.97 62.02 65.01 59.4 58.4 58.8
18/12/2018 06:10:26 54.89 54.97 57.12 54.5 51.7 52.3 61.25 62.4 64.3 59.4 58.5 58.8
18/12/2018 06:10:27 54.7 55.22 56.92 54.5 51.7 52.3 59.95 61.29 63.62 59.4 58.5 58.8
18/12/2018 06:10:28 53.88 54.65 56.52 54.5 51.7 52.3 59.14 60.61 63.02 59.4 58.5 58.8
18/12/2018 06:10:29 55.52 55.24 56.52 54.5 51.7 52.3 59.34 59.72 62.72 59.4 58.5 58.8
18/12/2018 06:10:30 54.41 55.04 56.52 54.5 51.7 52.3 58.57 59.58 62.72 59.4 58.5 58.8
18/12/2018 06:10:31 55.48 55.45 56.52 54.5 51.8 52.3 58.87 59.04 62.72 59.4 58.5 58.8
18/12/2018 06:10:32 54.36 55.22 56.52 54.5 51.8 52.3 59.18 59.37 62.72 59.4 58.5 58.8
18/12/2018 06:10:33 55.23 55.03 56.52 54.5 51.8 52.3 60.46 60.1 62.72 59.4 58.5 58.9
18/12/2018 06:10:34 55.55 55.5 56.52 54.5 51.8 52.3 60.35 60.38 62.72 59.4 58.5 58.9
18/12/2018 06:10:35 54.41 55.55 56.52 54.5 51.8 52.3 59.96 60.2 62.72 59.4 58.5 58.9
18/12/2018 06:10:36 54.23 54.68 56.52 54.5 51.8 52.3 59.74 60.55 62.72 59.4 58.5 58.9
18/12/2018 06:10:37 53.6 54.42 56.52 54.5 51.8 52.3 58.65 59.73 62.72 59.4 58.5 58.9
18/12/2018 06:10:38 54.72 54.54 56.52 54.5 51.8 52.3 59.64 59.56 62.72 59.4 58.5 58.9
18/12/2018 06:10:39 54.64 54.67 56.52 54.5 51.8 52.3 59.04 59.65 62.72 59.4 58.5 58.9
18/12/2018 06:10:40 53.9 54.64 56.52 54.5 51.8 52.3 59.85 59.72 62.72 59.4 58.5 58.9
18/12/2018 06:10:41 54.29 54.61 56.24 54.5 51.8 52.3 60.97 60.67 62.72 59.4 58.5 58.9
18/12/2018 06:10:42 55.65 55.34 55.55 54.5 51.9 52.3 61.28 61.16 62.4 59.5 58.5 58.9
18/12/2018 06:10:43 54.56 55.24 55.55 54.5 51.9 52.3 62.54 62.6 62.6 59.5 58.5 58.9
18/12/2018 06:10:44 54.54 54.98 55.55 54.5 51.9 52.3 59.33 62.03 62.6 59.5 58.5 58.9
18/12/2018 06:10:45 53.64 54.68 55.55 54.5 51.9 52.3 58.57 60.5 62.6 59.5 58.5 58.9
18/12/2018 06:10:46 54.26 54.55 55.55 54.5 51.9 52.3 60.06 60.07 62.6 59.5 58.5 58.9
18/12/2018 06:10:47 56.59 56.32 56.32 54.5 51.9 52.3 60.11 60.33 62.6 59.5 58.5 58.9
18/12/2018 06:10:48 54.09 55.62 56.32 54.5 51.9 52.3 59.08 59.95 62.6 59.5 58.5 58.9
18/12/2018 06:10:49 53.07 54.79 56.32 54.5 51.9 52.3 58.83 59.42 62.6 59.5 58.5 58.9
18/12/2018 06:10:50 53.41 53.73 56.32 54.5 51.9 52.3 58.52 59.13 62.6 59.5 58.5 58.9
18/12/2018 06:10:51 55.27 54.98 56.32 54.5 51.9 52.3 58.88 58.94 62.6 59.5 58.6 58.9
18/12/2018 06:10:52 54.31 54.99 56.32 54.5 51.9 52.3 58.68 58.94 62.6 59.5 58.6 58.9
18/12/2018 06:10:53 53.38 54.42 56.32 54.5 51.9 52.3 57.84 58.71 62.6 59.5 58.6 58.9
18/12/2018 06:10:54 53.17 54.01 56.32 54.5 51.9 52.3 57.64 58.19 62.6 59.5 58.6 58.9
18/12/2018 06:10:55 53.28 53.57 56.32 54.5 52 52.3 59.12 58.82 62.6 59.5 58.6 58.9
18/12/2018 06:10:56 55.03 54.52 56.32 54.5 52 52.3 58.11 58.7 62.6 59.4 58.6 58.9
18/12/2018 06:10:57 52.61 54.34 56.32 54.5 52 52.3 57.97 58.31 62.6 59.4 58.6 58.9
18/12/2018 06:10:58 54.53 54.22 56.32 54.5 52 52.3 58.37 58.38 62.6 59.4 58.6 58.9
18/12/2018 06:10:59 54.38 54.63 56.32 54.5 52 52.3 58.47 58.64 62.6 59.4 58.6 58.9
18/12/2018 06:11:00 54.24 54.73 56.32 54.5 52 52.3 58.41 58.49 62.6 59.4 58.6 58.9
18/12/2018 06:11:01 53.91 54.24 56.32 54.5 52 52.3 58.58 58.74 62.6 59.4 58.6 58.9
18/12/2018 06:11:02 52.42 54.02 56.32 54.5 52 52.3 58.27 58.79 62.6 59.4 58.6 58.9
18/12/2018 06:11:03 53.23 53.39 56.32 54.5 52 52.3 58.32 58.49 62.6 59.3 58.6 58.9
18/12/2018 06:11:04 54.78 54.32 56.32 54.5 52 52.3 60.48 59.95 62.6 59.3 58.6 58.9
18/12/2018 06:11:05 53.25 54.21 56.32 54.5 52 52.3 58.75 60.02 62.6 59.3 58.6 58.9
18/12/2018 06:11:06 53.88 53.92 56.32 54.5 52 52.3 58.39 59.13 62.6 59.3 58.6 58.9
18/12/2018 06:11:07 53.67 53.85 56.32 54.5 52 52.3 59.15 59.05 62.6 59.3 58.6 58.9
18/12/2018 06:11:08 53.92 54.19 56.32 54.5 52 52.3 58.33 59.12 62.6 59.3 58.6 58.9
18/12/2018 06:11:09 54.74 54.69 56.32 54.5 52 52.3 59.59 59.28 62.6 59.3 58.6 58.9
18/12/2018 06:11:10 53.79 54.46 56.32 54.5 52.1 52.3 58.37 59.27 62.6 59.3 58.6 58.9
18/12/2018 06:11:11 53.83 54.19 56.32 54.5 52.1 52.3 57.86 58.72 62.6 59.3 58.6 58.9
18/12/2018 06:11:12 54.58 54.54 56.32 54.5 52.1 52.3 58.88 58.68 62.6 59.3 58.6 58.9
18/12/2018 06:11:13 56.25 55.8 56.32 54.5 52.1 52.3 59.45 59.17 62.03 59.3 58.6 58.9
18/12/2018 06:11:14 53.76 55.7 56.32 54.5 52.1 52.4 58.04 59.21 60.5 59.3 58.6 58.9
18/12/2018 06:11:15 54.07 54.48 56.32 54.5 52.1 52.4 58.09 58.58 60.33 59.3 58.6 58.9
18/12/2018 06:11:16 54.01 54.3 56.32 54.5 52.1 52.4 58.14 58.42 60.33 59.3 58.6 58.9
18/12/2018 06:11:17 52.78 54.18 55.8 54.5 52.1 52.4 57.54 58.4 60.02 59.3 58.6 58.9
18/12/2018 06:11:18 53.24 53.79 55.8 54.5 52.1 52.4 57.7 57.91 60.02 59.3 58.6 58.9
18/12/2018 06:11:19 54.31 54.33 55.8 54.5 52.1 52.4 58.09 58.15 60.02 59.3 58.6 58.9
18/12/2018 06:11:20 53.14 53.72 55.8 54.5 52.1 52.4 57.59 58.12 60.02 59.3 58.6 58.9
18/12/2018 06:11:21 53.63 53.57 55.8 54.5 52.1 52.4 57.5 57.71 60.02 59.3 58.6 58.9
18/12/2018 06:11:22 54.23 54.08 55.8 54.5 52.1 52.4 57.49 57.66 60.02 59.3 58.6 58.9
18/12/2018 06:11:23 53.57 54.17 55.8 54.5 52.1 52.4 57.82 57.8 60.02 59.3 58.6 58.9
18/12/2018 06:11:24 54.24 54.22 55.8 54.5 52.2 52.4 58.72 58.56 60.02 59.3 58.6 58.9
18/12/2018 06:11:25 54.31 54.32 55.8 54.5 52.2 52.4 58.3 58.58 60.02 59.3 58.6 58.9
18/12/2018 06:11:26 54 54.35 55.8 54.5 52.2 52.4 57.29 58.41 60.02 59.3 58.6 58.9
18/12/2018 06:11:27 53.66 54.1 55.8 54.5 52.2 52.4 57.69 57.98 60.02 59.3 58.6 58.9
18/12/2018 06:11:28 52.75 53.8 55.8 54.5 52.2 52.4 57.48 57.79 60.02 59.3 58.6 58.9
18/12/2018 06:11:29 53.38 53.52 55.8 54.5 52.2 52.4 57.37 57.51 60.02 59.3 58.6 58.9
18/12/2018 06:11:30 53.78 53.87 55.8 54.5 52.2 52.4 57.96 57.88 60.02 59.3 58.6 58.9
18/12/2018 06:11:31 53.1 53.88 55.8 54.5 52.2 52.4 57.38 57.88 60.02 59.3 58.6 58.9
18/12/2018 06:11:32 53.54 53.59 55.8 54.5 52.2 52.4 57.36 57.7 60.02 59.3 58.6 58.9
18/12/2018 06:11:33 52.99 53.51 55.8 54.5 52.2 52.4 57.58 57.58 60.02 59.3 58.6 58.9
18/12/2018 06:11:34 52.81 53.42 55.8 54.4 52.2 52.4 57.54 57.66 60.02 59.3 58.6 58.9
18/12/2018 06:11:35 53.63 53.48 55.8 54.4 52.2 52.4 57.51 57.67 59.28 59.3 58.6 58.9
18/12/2018 06:11:36 53.7 53.65 55.8 54.4 52.2 52.4 57.79 57.92 59.28 59.3 58.6 58.9
18/12/2018 06:11:37 53.02 53.74 55.8 54.4 52.2 52.4 57.3 57.75 59.28 59.3 58.6 58.9
18/12/2018 06:11:38 53.09 53.54 55.8 54.4 52.2 52.4 57.24 57.47 59.28 59.3 58.6 58.9
18/12/2018 06:11:39 53.79 53.93 55.8 54.4 52.2 52.4 58.04 57.97 59.27 59.3 58.6 58.9
18/12/2018 06:11:40 53.18 53.69 55.8 54.4 52.2 52.4 58.74 58.56 59.21 59.3 58.6 58.9
18/12/2018 06:11:41 54.2 53.98 55.8 54.4 52.2 52.4 58.88 58.87 59.21 59.3 58.6 58.9
18/12/2018 06:11:42 55.92 55.58 55.8 54.4 52.2 52.4 58.55 58.88 59.21 59.3 58.6 58.9
18/12/2018 06:11:43 53.31 55.33 55.7 54.4 52.2 52.4 58.47 58.66 59.21 59.3 58.6 58.9
18/12/2018 06:11:44 53.74 54.3 55.58 54.4 52.3 52.4 58.57 58.73 58.88 59.3 58.6 58.9
18/12/2018 06:11:45 53.7 54.09 55.58 54.4 52.3 52.4 57.94 58.57 58.88 59.3 58.6 58.9
18/12/2018 06:11:46 55.52 55.01 55.58 54.4 52.3 52.4 58.86 58.65 58.88 59.3 58.6 58.9
18/12/2018 06:11:47 55.39 55.37 55.58 54.4 52.3 52.4 59.23 59.08 59.08 59.3 58.6 58.9
18/12/2018 06:11:48 54.18 55.35 55.58 54.4 52.3 52.4 57.89 59.01 59.08 59.3 58.6 58.9
18/12/2018 06:11:49 53.52 54.59 55.58 54.4 52.3 52.4 57.58 58.35 59.08 59.3 58.6 58.9
18/12/2018 06:11:50 53.83 54.23 55.58 54.4 52.3 52.4 58.06 58.21 59.08 59.3 58.6 58.9
18/12/2018 06:11:51 54.45 54.32 55.58 54.4 52.3 52.4 58.01 58.13 59.08 59.3 58.6 58.9
18/12/2018 06:11:52 54.74 54.8 55.58 54.4 52.3 52.4 58.44 58.4 59.08 59.3 58.7 58.9
18/12/2018 06:11:53 53.86 54.96 55.58 54.4 52.3 52.4 58.25 58.5 59.08 59.3 58.7 58.9
18/12/2018 06:11:54 53.03 54.23 55.58 54.4 52.3 52.4 58.31 58.55 59.08 59.3 58.7 58.9
18/12/2018 06:11:55 53.78 53.78 55.58 54.4 52.3 52.4 58.24 58.6 59.08 59.3 58.7 58.9
18/12/2018 06:11:56 53.36 54 55.58 54.4 52.3 52.4 57.43 58.37 59.08 59.3 58.7 58.9
18/12/2018 06:11:57 53.4 53.66 55.58 54.4 52.3 52.4 58.26 58.27 59.08 59.3 58.7 58.9
18/12/2018 06:11:58 53.57 53.68 55.58 54.4 52.3 52.4 59.63 59.11 59.11 59.3 58.7 58.9
18/12/2018 06:11:59 53.57 53.78 55.58 54.4 52.4 52.4 60.53 60.13 60.13 59.3 58.7 58.9
18/12/2018 06:12:00 53.75 54.06 55.58 54.4 52.4 52.4 60.3 60.67 60.67 59.3 58.7 58.9
18/12/2018 06:12:01 53.48 53.75 55.58 54.4 52.4 52.4 58.89 60.02 60.67 59.3 58.7 58.9
18/12/2018 06:12:02 54.21 54.14 55.58 54.4 52.4 52.4 59.15 59.41 60.67 59.3 58.7 58.9
18/12/2018 06:12:03 53.06 54.08 55.58 54.4 52.4 52.4 59.65 59.58 60.67 59.3 58.7 58.9
18/12/2018 06:12:04 55.24 54.95 55.58 54.4 52.4 52.4 60.89 60.57 60.67 59.3 58.7 58.9
18/12/2018 06:12:05 54.29 54.65 55.58 54.4 52.4 52.4 61.12 61.15 61.15 59.4 58.7 58.9
18/12/2018 06:12:06 54.67 55.42 55.58 54.4 52.4 52.4 61.18 61.6 61.6 59.4 58.7 58.9
18/12/2018 06:12:07 53.56 54.31 55.58 54.4 52.4 52.4 60.8 61.05 61.6 59.4 58.7 58.9
18/12/2018 06:12:08 54.9 54.78 55.58 54.4 52.4 52.4 61.54 61.36 61.6 59.4 58.7 58.9
18/12/2018 06:12:09 54.04 54.63 55.58 54.4 52.4 52.4 62.93 62.52 62.52 59.4 58.7 58.9
18/12/2018 06:12:10 54.4 54.37 55.58 54.4 52.4 52.4 62.98 63.23 63.23 59.4 58.7 58.9
18/12/2018 06:12:11 54.66 54.66 55.58 54.4 52.4 52.4 62.81 62.94 63.23 59.5 58.7 58.9
18/12/2018 06:12:12 54.84 54.92 55.42 54.4 52.4 52.4 67.27 66.43 66.43 59.5 58.8 58.9
18/12/2018 06:12:13 57.32 56.75 56.75 54.4 52.5 52.4 68.89 68.07 68.07 59.7 58.8 58.9
18/12/2018 06:12:14 57.56 57.3 57.3 54.5 52.5 52.4 71.93 71.11 71.11 59.9 58.9 59
18/12/2018 06:12:15 56 57.29 57.3 54.5 52.5 52.4 67.8 71.02 71.11 60 58.9 59
18/12/2018 06:12:16 56.13 56.46 57.3 54.5 52.5 52.5 65.64 69.14 71.11 60 59 59
18/12/2018 06:12:17 55.23 56.27 57.3 54.5 52.5 52.5 64.4 67.4 71.11 60 59 59
18/12/2018 06:12:18 54.97 55.95 57.3 54.5 52.5 52.5 62.15 65.66 71.11 60 59 59
18/12/2018 06:12:19 55.02 55.32 57.3 54.5 52.5 52.5 63.26 64.24 71.11 60.1 59 59
18/12/2018 06:12:20 54.07 55.23 57.3 54.5 52.5 52.5 61.56 63.36 71.11 60.1 59 59
18/12/2018 06:12:21 54.15 54.75 57.3 54.5 52.5 52.5 61.95 62.51 71.11 60.1 59 59
18/12/2018 06:12:22 54.09 54.43 57.3 54.5 52.5 52.5 61.19 62.08 71.11 60.1 59 59
18/12/2018 06:12:23 54.92 54.93 57.3 54.5 52.5 52.5 60.47 61.5 71.11 60.1 59 59
18/12/2018 06:12:24 54.43 54.78 57.3 54.5 52.5 52.5 60.67 61.24 71.11 60.1 59 59
18/12/2018 06:12:25 54.79 54.89 57.3 54.5 52.6 52.5 59.64 60.75 71.11 60.1 59 59
18/12/2018 06:12:26 55.4 55.65 57.3 54.5 52.6 52.5 60.48 60.65 71.11 60.1 59 59
18/12/2018 06:12:27 55.67 55.56 57.3 54.5 52.6 52.5 60.34 60.36 71.11 60.1 59 59
18/12/2018 06:12:28 55.97 55.93 57.3 54.5 52.6 52.5 61.21 60.94 71.11 60.2 59 59
18/12/2018 06:12:29 54.44 55.75 57.3 54.5 52.6 52.5 59.13 60.92 71.11 60.2 59 59
18/12/2018 06:12:30 55.46 55.49 57.3 54.5 52.6 52.5 59.66 59.88 71.11 60.2 59.1 59
18/12/2018 06:12:31 54.35 55.43 57.3 54.5 52.6 52.5 59.3 59.86 71.11 60.2 59.1 59
18/12/2018 06:12:32 53.76 54.63 57.3 54.5 52.6 52.5 58.27 59.6 71.11 60.2 59.1 59
18/12/2018 06:12:33 54.16 54.36 57.3 54.5 52.6 52.5 58.72 58.92 71.11 60.2 59.1 59
18/12/2018 06:12:34 53.5 54.43 57.3 54.5 52.6 52.5 58.15 58.88 71.11 60.2 59.1 59
18/12/2018 06:12:35 53.98 54.2 57.3 54.5 52.6 52.5 57.49 58.58 71.11 60.2 59.1 59
18/12/2018 06:12:36 53.94 54.23 57.3 54.5 52.6 52.5 57.45 57.93 71.11 60.2 59.1 59
18/12/2018 06:12:37 53.91 54.36 57.3 54.5 52.6 52.5 57.99 57.96 71.11 60.2 59.1 59
18/12/2018 06:12:38 54.3 54.57 57.3 54.5 52.6 52.5 57.73 58.1 71.11 60.2 59.1 59
18/12/2018 06:12:39 53.71 54.55 57.3 54.5 52.6 52.5 57.59 58.1 71.11 60.2 59.1 59
18/12/2018 06:12:40 54.01 54.13 57.3 54.5 52.7 52.5 57.74 57.79 71.11 60.2 59.1 59
18/12/2018 06:12:41 52.92 54.12 57.3 54.5 52.7 52.5 57.42 57.92 71.11 60.2 59.1 59
18/12/2018 06:12:42 54.08 53.88 57.3 54.5 52.7 52.5 57.22 57.63 71.11 60.2 59.1 59
18/12/2018 06:12:43 53.49 53.88 57.3 54.5 52.7 52.5 56.86 57.36 71.11 60.2 59.1 59
18/12/2018 06:12:44 54.48 54.3 57.29 54.5 52.7 52.5 58.02 57.77 71.02 60.2 59.1 59
18/12/2018 06:12:45 54 54.29 56.46 54.5 52.7 52.5 57.4 57.88 69.14 60.2 59.1 59
18/12/2018 06:12:46 52.57 54.17 56.27 54.5 52.7 52.5 57.55 57.74 67.4 60.2 59.1 59
18/12/2018 06:12:47 52.91 53.3 55.95 54.5 52.7 52.5 57.17 57.61 65.66 60.2 59.1 59
18/12/2018 06:12:48 54.43 54.19 55.93 54.5 52.7 52.5 57.94 57.89 64.24 60.2 59.1 59
18/12/2018 06:12:49 53.27 54.08 55.93 54.5 52.7 52.5 57.38 57.97 63.36 60.2 59.1 59
18/12/2018 06:12:50 53.82 53.93 55.93 54.5 52.7 52.5 57.51 57.73 62.51 60.2 59.1 59
18/12/2018 06:12:51 54.6 54.84 55.93 54.5 52.7 52.5 57.88 57.94 62.08 60.2 59.1 59
18/12/2018 06:12:52 53.02 54.25 55.93 54.5 52.7 52.5 57.81 57.96 61.5 60.2 59.1 59
18/12/2018 06:12:53 53.5 53.65 55.93 54.5 52.7 52.5 56.99 57.77 61.24 60.2 59.1 59
18/12/2018 06:12:54 55.71 55.21 55.93 54.5 52.7 52.5 59.11 58.87 60.94 60.2 59.1 59
18/12/2018 06:12:55 55.03 55.66 55.93 54.5 52.7 52.5 57.61 58.28 60.94 60.2 59.1 59
18/12/2018 06:12:56 54.22 55.14 55.93 54.5 52.7 52.5 57.56 57.96 60.94 60.2 59.1 59
18/12/2018 06:12:57 54.23 54.76 55.93 54.5 52.7 52.5 57.4 57.88 60.94 60.2 59.1 59
18/12/2018 06:12:58 53.76 54.59 55.75 54.5 52.7 52.5 57.59 57.85 60.92 60.2 59.1 59
18/12/2018 06:12:59 53.76 54.36 55.66 54.5 52.8 52.5 57.29 57.75 59.88 60.2 59.1 59
18/12/2018 06:13:00 53.45 53.9 55.66 54.5 52.8 52.5 57.62 57.63 59.86 60.2 59.1 59
18/12/2018 06:13:01 53.52 53.78 55.66 54.5 52.8 52.5 57.91 57.9 59.6 60.2 59.1 59
18/12/2018 06:13:02 53.89 53.94 55.66 54.5 52.8 52.5 57.58 57.81 58.92 60.2 59.1 59
18/12/2018 06:13:03 53.76 54 55.66 54.5 52.8 52.5 57.35 57.84 58.88 60.2 59.1 59
18/12/2018 06:13:04 53 53.95 55.66 54.5 52.8 52.5 57.52 57.63 58.87 60.2 59.1 59
18/12/2018 06:13:05 53.53 53.6 55.66 54.5 52.8 52.5 57.65 57.74 58.87 60.2 59.1 59
18/12/2018 06:13:06 54.01 54.14 55.66 54.5 52.8 52.5 57.76 57.95 58.87 60.2 59.1 59
18/12/2018 06:13:07 52.6 53.89 55.66 54.5 52.8 52.5 56.71 57.69 58.87 60.2 59.1 59
18/12/2018 06:13:08 54.91 54.63 55.66 54.5 52.8 52.5 57.39 57.42 58.87 60.2 59.1 59
18/12/2018 06:13:09 53.65 54.37 55.66 54.5 52.8 52.5 57.94 57.81 58.87 60.2 59.1 59
18/12/2018 06:13:10 53.92 54.32 55.66 54.5 52.8 52.5 57.16 57.89 58.87 60.2 59.1 59
18/12/2018 06:13:11 54.53 54.61 55.66 54.5 52.8 52.5 57.59 57.58 58.87 60.2 59.1 59
18/12/2018 06:13:12 53.53 54.63 55.66 54.5 52.8 52.5 56.75 57.56 58.87 60.2 59.1 59
18/12/2018 06:13:13 53.74 54.09 55.66 54.5 52.8 52.5 57.54 57.51 58.87 60.2 59.1 59
18/12/2018 06:13:14 53.26 54.15 55.66 54.5 52.8 52.5 56.85 57.54 58.87 60.2 59.1 59
18/12/2018 06:13:15 53.42 54 55.66 54.5 52.8 52.5 57.31 57.41 58.87 60.2 59.1 59
18/12/2018 06:13:16 54.27 54.27 55.66 54.5 52.8 52.5 57.29 57.56 58.87 60.2 59.1 59
18/12/2018 06:13:17 54.05 54.26 55.66 54.5 52.8 52.5 57.55 57.45 58.87 60.2 59.1 59
18/12/2018 06:13:18 53.57 54 55.66 54.5 52.9 52.5 57.1 57.47 58.87 60.2 59.1 59
18/12/2018 06:13:19 53.92 54.07 55.66 54.5 52.9 52.6 57.56 57.6 58.87 60.2 59.1 59
18/12/2018 06:13:20 54.69 54.7 55.66 54.5 52.9 52.6 58.14 58.03 58.87 60.2 59.1 59
18/12/2018 06:13:21 54.63 55.17 55.66 54.5 52.9 52.6 57.97 58.21 58.87 60.2 59.1 59
18/12/2018 06:13:22 53.18 54.41 55.66 54.5 52.9 52.6 57.29 57.96 58.87 60.2 59.1 59
18/12/2018 06:13:23 54.34 54.47 55.66 54.5 52.9 52.6 57.26 57.54 58.87 60.2 59.1 59
18/12/2018 06:13:24 53.05 54.28 55.66 54.5 52.9 52.6 57.44 57.6 58.28 60.2 59.1 59
18/12/2018 06:13:25 53.13 53.64 55.17 54.5 52.9 52.6 57.38 57.65 58.21 60.2 59.1 59
18/12/2018 06:13:26 52.84 53.33 55.17 54.5 52.9 52.6 57.85 57.8 58.21 60.2 59.1 59
18/12/2018 06:13:27 53.91 53.73 55.17 54.5 52.9 52.6 57.3 57.68 58.21 60.2 59.1 59
18/12/2018 06:13:28 53.32 53.97 55.17 54.5 52.9 52.6 57.08 57.63 58.21 60.2 59.1 59
18/12/2018 06:13:29 54 54.13 55.17 54.5 52.9 52.6 57.54 57.71 58.21 60.2 59.1 59
18/12/2018 06:13:30 53.87 54.2 55.17 54.5 52.9 52.6 58.1 58.08 58.21 60.2 59.1 59
18/12/2018 06:13:31 53.4 54.02 55.17 54.5 52.9 52.6 57.72 57.89 58.21 60.2 59.1 59
18/12/2018 06:13:32 54.67 54.33 55.17 54.5 52.9 52.6 58.62 58.36 58.36 60.2 59.1 59
18/12/2018 06:13:33 55.94 55.56 55.56 54.5 52.9 52.6 59.37 59.06 59.06 60.2 59.1 59
18/12/2018 06:13:34 57.11 56.62 56.62 54.5 52.9 52.6 60.66 60.17 60.17 60.2 59.1 59
18/12/2018 06:13:35 56.78 56.76 56.76 54.5 52.9 52.6 59.84 60.09 60.17 60.2 59.1 59
18/12/2018 06:13:36 56.75 56.97 56.97 54.5 53 52.6 60.19 60.42 60.42 60.2 59.1 59
18/12/2018 06:13:37 55.88 56.65 56.97 54.6 53 52.6 59.38 59.98 60.42 60.2 59.1 59
18/12/2018 06:13:38 54.19 56.21 56.97 54.6 53 52.6 58.25 59.62 60.42 60.2 59.1 59
18/12/2018 06:13:39 54.46 55.11 56.97 54.6 53 52.6 59.04 59.05 60.42 60.2 59.1 59
18/12/2018 06:13:40 53.87 54.66 56.97 54.6 53 52.6 58.1 58.98 60.42 60.2 59.1 59
18/12/2018 06:13:41 54.28 54.42 56.97 54.6 53 52.6 57.71 58.61 60.42 60.2 59.1 59
18/12/2018 06:13:42 54.11 54.43 56.97 54.6 53 52.6 58.06 58.13 60.42 60.2 59.1 59
18/12/2018 06:13:43 54.66 54.52 56.97 54.6 53 52.6 58.75 58.65 60.42 60.2 59.1 59
18/12/2018 06:13:44 53.95 54.6 56.97 54.6 53 52.6 57.83 58.43 60.42 60.2 59.1 59
18/12/2018 06:13:45 54.17 54.45 56.97 54.6 53 52.6 58.3 58.36 60.42 60.2 59.1 59
18/12/2018 06:13:46 53.14 54.27 56.97 54.5 53 52.6 57.45 58.24 60.42 60.2 59.1 59
18/12/2018 06:13:47 53.05 53.63 56.97 54.5 53 52.6 57.55 57.73 60.42 60.2 59.1 59
18/12/2018 06:13:48 52.86 53.29 56.97 54.5 53 52.6 56.9 57.74 60.42 60.2 59.1 59
18/12/2018 06:13:49 54.29 54.05 56.97 54.5 53 52.6 58.26 58.05 60.42 60.2 59.1 59
18/12/2018 06:13:50 53.82 54.22 56.97 54.5 53 52.6 57.16 58.17 60.42 60.2 59.1 59
18/12/2018 06:13:51 53.58 54.08 56.97 54.5 53 52.6 58.71 58.54 60.42 60.2 59.1 59
18/12/2018 06:13:52 54.1 54.16 56.97 54.5 53 52.6 60.46 60.2 60.42 60.2 59.1 59
18/12/2018 06:13:53 55.27 55.45 56.97 54.5 53 52.6 58.19 59.43 60.42 60.2 59.1 59
18/12/2018 06:13:54 54.25 55.15 56.97 54.5 53 52.6 58.97 58.98 60.42 60.2 59.1 59
18/12/2018 06:13:55 53.3 54.77 56.97 54.5 53 52.6 58.98 59.08 60.42 60.2 59.1 59
18/12/2018 06:13:56 53.52 53.97 56.97 54.5 53 52.6 59.23 59.27 60.42 60.2 59.1 59
18/12/2018 06:13:57 53.81 53.87 56.97 54.5 53 52.6 58.42 59.29 60.42 60.2 59.1 59
18/12/2018 06:13:58 55.17 54.86 56.97 54.5 53.1 52.6 59.88 59.61 60.42 60.2 59.1 59
18/12/2018 06:13:59 54.53 55.12 56.97 54.5 53.1 52.6 58.88 59.72 60.42 60.2 59.1 59
18/12/2018 06:14:00 53.16 54.33 56.97 54.5 53.1 52.6 57.47 59.09 60.42 60.2 59.1 59
18/12/2018 06:14:01 53.98 54.36 56.97 54.5 53.1 52.6 57.54 58.2 60.42 60.2 59.1 59
18/12/2018 06:14:02 53.95 54.11 56.97 54.5 53.1 52.6 59.02 58.82 60.42 60.2 59.1 59
18/12/2018 06:14:03 53.68 54 56.97 54.5 53.1 52.6 60.01 59.83 60.42 60.2 59.1 59
18/12/2018 06:14:04 54.7 54.85 56.97 54.5 53.1 52.6 59.87 60.01 60.42 60.2 59.1 59
18/12/2018 06:14:05 54.23 54.64 56.97 54.5 53.1 52.6 60.16 60.52 60.52 60.2 59.1 59
18/12/2018 06:14:06 54.16 54.37 56.65 54.5 53.1 52.6 58.31 59.96 60.52 60.2 59.1 59
18/12/2018 06:14:07 54.36 54.59 56.21 54.5 53.1 52.6 58.62 59.24 60.52 60.2 59.1 59
18/12/2018 06:14:08 54.37 55.05 55.45 54.5 53.1 52.6 57.65 58.72 60.52 60.2 59.1 59
18/12/2018 06:14:09 54.15 54.3 55.45 54.5 53.1 52.6 57.57 58.1 60.52 60.2 59.1 59
18/12/2018 06:14:10 53.15 54.3 55.45 54.5 53.1 52.6 56.72 57.71 60.52 60.2 59.1 59
18/12/2018 06:14:11 54.36 54.21 55.45 54.5 53.1 52.6 57.47 57.48 60.52 60.2 59.1 59
18/12/2018 06:14:12 54.72 55 55.45 54.5 53.1 52.6 57.95 57.99 60.52 60.2 59.1 59
18/12/2018 06:14:13 54.28 55.17 55.45 54.5 53.1 52.6 57.65 58.25 60.52 60.1 59.1 59
18/12/2018 06:14:14 53.47 54.4 55.45 54.5 53.1 52.6 57.68 57.92 60.52 60.1 59.1 59
18/12/2018 06:14:15 53.75 54.1 55.45 54.5 53.1 52.6 57.5 57.77 60.52 60.1 59.1 59
18/12/2018 06:14:16 54.62 54.52 55.45 54.5 53.1 52.6 57.43 57.72 60.52 60.1 59.1 59
18/12/2018 06:14:17 54.36 54.76 55.45 54.5 53.1 52.6 58.33 58.24 60.52 60.1 59.1 59
18/12/2018 06:14:18 54.34 54.47 55.45 54.5 53.1 52.6 58.65 58.46 60.52 60.1 59.1 59
18/12/2018 06:14:19 54.95 54.98 55.45 54.5 53.1 52.6 58.49 58.54 60.52 60.1 59.1 59
18/12/2018 06:14:20 53.44 55 55.45 54.5 53.1 52.7 58.03 58.53 60.52 60.1 59.1 59
18/12/2018 06:14:21 53.85 54.13 55.45 54.5 53.2 52.7 58.69 58.76 60.52 60.1 59.1 59
18/12/2018 06:14:22 54.21 54.32 55.45 54.5 53.2 52.7 58.71 58.65 60.52 60 59.1 59
18/12/2018 06:14:23 54.08 54.16 55.17 54.5 53.2 52.7 58.28 58.65 60.52 60 59.1 59
18/12/2018 06:14:24 59.33 58.5 58.5 54.5 53.2 52.7 62.81 61.99 61.99 60.1 59.1 59
18/12/2018 06:14:25 60.92 60.07 60.07 54.6 53.2 52.7 63.99 63.28 63.28 60.1 59.1 59
18/12/2018 06:14:26 58.13 60.22 60.22 54.6 53.2 52.7 61.63 63.43 63.43 60.1 59.1 59.1
18/12/2018 06:14:27 54.22 58.67 60.22 54.6 53.2 52.7 58.82 62.12 63.43 60.1 59.1 59.1
18/12/2018 06:14:28 59.56 59.1 60.22 54.6 53.2 52.7 63.53 63.02 63.43 60.1 59.1 59.1
18/12/2018 06:14:29 61.31 60.69 60.69 54.7 53.3 52.7 64.7 64.19 64.19 60.1 59.1 59.1
18/12/2018 06:14:30 64.28 63.23 63.23 54.8 53.3 52.7 68.18 67.07 67.07 60.2 59.1 59.1
18/12/2018 06:14:31 64.61 64.2 64.2 54.9 53.4 52.7 68.44 67.98 67.98 60.3 59.2 59.1
18/12/2018 06:14:32 63.83 64.31 64.31 55 53.4 52.7 67.09 67.96 67.98 60.3 59.2 59.1
18/12/2018 06:14:33 58.62 63.81 64.31 55 53.5 52.7 62.95 67.29 67.98 60.3 59.2 59.1
18/12/2018 06:14:34 56.18 61.19 64.31 55 53.5 52.7 59.59 64.9 67.98 60.3 59.2 59.1
18/12/2018 06:14:35 56.03 58.85 64.31 55 53.5 52.7 58.93 62.44 67.98 60.3 59.2 59.1
18/12/2018 06:14:36 54.25 57.25 64.31 55 53.5 52.8 58.75 60.57 67.98 60.3 59.2 59.1
18/12/2018 06:14:37 53.52 55.72 64.31 55 53.5 52.8 57.87 59.54 67.98 60.3 59.2 59.1
18/12/2018 06:14:38 52.82 54.47 64.31 55 53.5 52.8 57.16 58.51 67.98 60.3 59.2 59.1
18/12/2018 06:14:39 53.97 54.16 64.31 55 53.5 52.8 57.07 57.75 67.98 60.3 59.2 59.1
18/12/2018 06:14:40 56.31 56.09 64.31 55 53.5 52.8 58.8 58.6 67.98 60.3 59.2 59.1
18/12/2018 06:14:41 56.66 56.66 64.31 55.1 53.5 52.8 59.84 59.45 67.98 60.3 59.2 59.1
18/12/2018 06:14:42 55.52 56.45 64.31 55.1 53.5 52.8 58.74 59.39 67.98 60.3 59.2 59.1
18/12/2018 06:14:43 56.69 56.5 64.31 55.1 53.5 52.8 58.97 59.27 67.98 60.3 59.2 59.1
18/12/2018 06:14:44 59.95 59.29 64.31 55.1 53.5 52.8 60.34 60.09 67.98 60.3 59.2 59.1
18/12/2018 06:14:45 59.76 59.89 64.31 55.1 53.6 52.8 60.4 60.41 67.98 60.3 59.2 59.1
18/12/2018 06:14:46 56.07 59.48 64.31 55.1 53.6 52.8 57.86 60.25 67.98 60.3 59.2 59.1
18/12/2018 06:14:47 50.62 57.45 64.31 55.1 53.6 52.8 56.7 58.75 67.98 60.3 59.2 59.1
18/12/2018 06:14:48 47.39 54.36 64.31 55.1 53.6 52.8 55.82 57.47 67.98 60.3 59.2 59.1
18/12/2018 06:14:49 49.25 51.5 64.31 55.1 53.6 52.8 56.48 56.96 67.98 60.2 59.2 59.1
18/12/2018 06:14:50 48 49.98 64.31 55 53.6 52.8 56.25 56.49 67.98 60.2 59.2 59.1
18/12/2018 06:14:51 45.51 48.83 64.31 55 53.6 52.8 56.06 56.81 67.98 60.1 59.2 59.1
18/12/2018 06:14:52 44.01 47.09 64.31 55 53.6 52.8 55.83 56.34 67.98 60.1 59.2 59.1
18/12/2018 06:14:53 44.21 45.4 64.31 54.9 53.6 52.8 55.48 55.79 67.98 60 59.2 59.1
18/12/2018 06:14:54 43.24 44.64 64.31 54.9 53.6 52.8 56.25 56.23 67.98 60 59.2 59.1
18/12/2018 06:14:55 45.85 45.51 64.31 54.9 53.6 52.8 56.16 56.22 67.98 59.9 59.2 59.1
18/12/2018 06:14:56 46.48 46.3 64.31 54.9 53.6 52.8 56.05 56.4 67.98 59.9 59.2 59.1
18/12/2018 06:14:57 45.19 46.25 64.31 54.8 53.6 52.8 55.79 56.11 67.98 59.9 59.2 59.1
18/12/2018 06:14:58 44.43 45.61 64.31 54.8 53.6 52.8 56.06 56.1 67.98 59.9 59.2 59.1
18/12/2018 06:14:59 45.01 45.11 64.31 54.8 53.6 52.8 55.77 56.18 67.98 59.9 59.2 59.1
18/12/2018 06:15:00 45.03 45.24 64.31 54.8 53.6 52.8 55.75 56.15 67.98 59.8 59.2 59.1
18/12/2018 06:15:01 45.88 45.74 64.31 54.8 53.6 52.8 56.51 56.3 67.96 59.8 59.2 59.1
18/12/2018 06:15:02 46.22 46.07 63.81 54.8 53.6 52.8 56.79 56.8 67.29 59.8 59.2 59.1
18/12/2018 06:15:03 47.25 46.93 61.19 54.8 53.6 52.8 56.2 56.6 64.9 59.8 59.2 59.1
18/12/2018 06:15:04 48.65 48.2 59.89 54.7 53.6 52.8 56.42 56.7 62.44 59.8 59.2 59.1
18/12/2018 06:15:05 51.22 50.46 59.89 54.7 53.6 52.8 57.62 57.25 60.57 59.8 59.2 59.1
18/12/2018 06:15:06 55.7 54.4 59.89 54.7 53.6 52.8 60.56 59.73 60.41 59.8 59.2 59.1
18/12/2018 06:15:07 54.84 54.99 59.89 54.7 53.6 52.8 62.61 62.23 62.23 59.8 59.2 59.1
18/12/2018 06:15:08 50.69 54.61 59.89 54.7 53.6 52.8 58.48 61.81 62.23 59.8 59.2 59.1
18/12/2018 06:15:09 50.44 52.53 59.89 54.7 53.6 52.8 60.48 60.61 62.23 59.8 59.2 59.1
18/12/2018 06:15:10 51.05 51.44 59.89 54.7 53.6 52.8 59.79 60.54 62.23 59.8 59.2 59.1
18/12/2018 06:15:11 52.32 52.04 59.89 54.7 53.6 52.8 62.91 62.3 62.3 59.8 59.2 59.1
18/12/2018 06:15:12 52.98 52.66 59.89 54.7 53.6 52.8 60.54 62.12 62.3 59.8 59.2 59.1
18/12/2018 06:15:13 51.02 52.64 59.89 54.7 53.6 52.8 59.12 61.24 62.3 59.8 59.2 59.1
18/12/2018 06:15:14 53.44 53.04 59.89 54.7 53.6 52.8 60.15 60.34 62.3 59.8 59.2 59.1
18/12/2018 06:15:15 52.34 53.17 59.48 54.7 53.6 52.8 60.4 60.92 62.3 59.8 59.2 59.1
18/12/2018 06:15:16 49.22 52.43 57.45 54.7 53.6 52.8 57.68 60.2 62.3 59.8 59.2 59.1
18/12/2018 06:15:17 47.63 50.63 54.99 54.7 53.6 52.8 58.33 58.78 62.3 59.8 59.2 59.1
18/12/2018 06:15:18 47.45 48.97 54.99 54.7 53.6 52.8 58.19 58.61 62.3 59.8 59.2 59.1
18/12/2018 06:15:19 47.85 48.35 54.99 54.7 53.6 52.8 56.74 58.26 62.3 59.8 59.2 59.1
18/12/2018 06:15:20 47.17 48.03 54.99 54.6 53.6 52.8 57.02 57.43 62.3 59.8 59.2 59.1
18/12/2018 06:15:21 45.31 47.38 54.99 54.6 53.6 52.8 56.75 57.39 62.3 59.8 59.2 59.1
18/12/2018 06:15:22 44.51 46.15 54.99 54.6 53.6 52.8 56.85 57 62.3 59.8 59.2 59.1
18/12/2018 06:15:23 44.6 45.28 54.99 54.6 53.6 52.8 55.75 56.83 62.3 59.8 59.2 59.1
18/12/2018 06:15:24 44.31 44.94 54.99 54.6 53.6 52.8 55.56 56.44 62.3 59.8 59.2 59.1
18/12/2018 06:15:25 45.65 45.45 54.99 54.6 53.6 52.8 56.13 56.06 62.3 59.8 59.2 59.1
18/12/2018 06:15:26 46.25 46.15 54.99 54.6 53.6 52.8 55.66 56.06 62.3 59.8 59.2 59.1
18/12/2018 06:15:27 44.12 45.87 54.99 54.6 53.6 52.8 55.41 55.8 62.3 59.7 59.2 59.1
18/12/2018 06:15:28 44.52 44.87 54.99 54.5 53.6 52.8 57.22 57.04 62.3 59.7 59.2 59.1
18/12/2018 06:15:29 44.1 45 54.99 54.5 53.6 52.8 56.72 57.16 62.3 59.7 59.2 59.1
18/12/2018 06:15:30 43.94 44.58 54.99 54.5 53.6 52.8 55.67 56.8 62.3 59.7 59.2 59.1
18/12/2018 06:15:31 44.56 44.5 54.99 54.5 53.6 52.8 57.03 56.75 62.3 59.7 59.2 59.1
18/12/2018 06:15:32 44.47 44.67 54.99 54.5 53.6 52.8 57.57 57.43 62.3 59.7 59.2 59.1
18/12/2018 06:15:33 45.04 45 54.99 54.5 53.6 52.8 57.68 58.02 62.3 59.7 59.2 59.1
18/12/2018 06:15:34 45.98 45.8 54.99 54.5 53.6 52.8 57.93 57.77 62.3 59.7 59.2 59.1
18/12/2018 06:15:35 44.62 45.58 54.99 54.4 53.6 52.8 56.24 57.67 62.3 59.7 59.2 59.1
18/12/2018 06:15:36 44.3 45.16 54.99 54.4 53.6 52.8 56.6 57.05 62.3 59.7 59.2 59.1
18/12/2018 06:15:37 45.34 45.21 54.61 54.4 53.6 52.8 57.89 57.54 62.3 59.7 59.2 59.1
18/12/2018 06:15:38 45.74 45.68 53.17 54.4 53.6 52.8 58.6 58.3 62.3 59.7 59.2 59.1
18/12/2018 06:15:39 45.37 45.67 53.17 54.4 53.6 52.8 58.39 58.7 62.3 59.7 59.2 59.1
18/12/2018 06:15:40 48.04 47.49 53.17 54.4 53.6 52.8 59.62 59.4 62.3 59.7 59.2 59.1
18/12/2018 06:15:41 50.98 50.07 53.17 54.4 53.6 52.8 62.4 61.63 62.12 59.7 59.2 59.1
18/12/2018 06:15:42 51.51 51.06 53.17 54.4 53.6 52.8 60.76 61.72 61.72 59.7 59.2 59.1
18/12/2018 06:15:43 48.65 50.96 53.17 54.4 53.6 52.8 59.48 61.05 61.72 59.7 59.2 59.1
18/12/2018 06:15:44 47.19 49.6 53.17 54.3 53.6 52.8 57.66 60.09 61.72 59.7 59.2 59.1
18/12/2018 06:15:45 46.03 48.19 52.43 54.3 53.6 52.8 58.96 58.93 61.72 59.7 59.2 59.1
18/12/2018 06:15:46 45.69 46.93 51.06 54.3 53.6 52.8 60.04 59.87 61.72 59.7 59.2 59.1
18/12/2018 06:15:47 47.92 47.56 51.06 54.3 53.6 52.8 60.99 60.5 61.72 59.7 59.3 59.1
18/12/2018 06:15:48 46.81 47.4 51.06 54.3 53.6 52.8 60.49 60.9 61.72 59.7 59.3 59.1
18/12/2018 06:15:49 46.09 47.39 51.06 54.3 53.6 52.8 59.61 60.93 61.72 59.7 59.3 59.1
18/12/2018 06:15:50 44.8 46.41 51.06 54.3 53.6 52.8 58.84 59.89 61.72 59.7 59.3 59.1
18/12/2018 06:15:51 44.31 45.48 51.06 54.3 53.6 52.8 56.8 59.19 61.72 59.7 59.3 59.1
18/12/2018 06:15:52 43.91 44.83 51.06 54.2 53.6 52.8 56.01 57.95 61.72 59.7 59.3 59.1
18/12/2018 06:15:53 44.34 44.59 51.06 54.2 53.6 52.8 57.49 57.4 61.72 59.7 59.3 59.1
18/12/2018 06:15:54 44.26 44.56 51.06 54.2 53.6 52.8 56.4 57.25 61.72 59.7 59.3 59.1
18/12/2018 06:15:55 44.29 44.48 51.06 54.2 53.6 52.8 56.83 57.37 61.72 59.7 59.3 59.1
18/12/2018 06:15:56 45.53 45.15 51.06 54.2 53.6 52.8 56.62 57.05 61.72 59.7 59.3 59.1
18/12/2018 06:15:57 47.53 46.89 51.06 54.2 53.6 52.8 56.9 57.11 61.72 59.7 59.3 59.1
18/12/2018 06:15:58 45.86 46.66 51.06 54.2 53.6 52.8 56.71 56.86 61.72 59.7 59.3 59.1
18/12/2018 06:15:59 45.02 46.09 51.06 54.2 53.6 52.8 56.98 57.11 61.72 59.7 59.3 59.1
18/12/2018 06:16:00 44.65 45.5 51.06 54.1 53.6 52.8 56.99 57.02 61.72 59.6 59.3 59.1
18/12/2018 06:16:01 45.18 45.2 51.06 54.1 53.6 52.8 57.04 57.3 61.72 59.6 59.3 59.1
18/12/2018 06:16:02 45.09 45.27 51.06 54.1 53.6 52.8 57.2 57.38 61.72 59.6 59.2 59.1
18/12/2018 06:16:03 45.38 45.42 51.06 54.1 53.6 52.8 57.57 57.76 61.72 59.6 59.2 59.1
18/12/2018 06:16:04 45.84 45.76 51.06 54.1 53.6 52.8 57.34 57.5 61.72 59.6 59.2 59.1
18/12/2018 06:16:05 45.85 45.84 51.06 54.1 53.6 52.8 56.88 57.59 61.72 59.6 59.2 59.1
18/12/2018 06:16:06 48.14 47.55 51.06 54.1 53.6 52.8 57.22 57.33 61.72 59.6 59.2 59.1
18/12/2018 06:16:07 48.48 48.36 51.06 54.1 53.6 52.8 58.95 58.79 61.72 59.6 59.1 59.1
18/12/2018 06:16:08 47.84 48.09 51.06 54.1 53.5 52.8 59.16 59.05 61.72 59.6 59.1 59.1
18/12/2018 06:16:09 48.64 48.48 51.06 54 53.5 52.8 59.78 59.68 61.72 59.6 59.1 59.1
18/12/2018 06:16:10 49.5 49.2 51.06 54 53.5 52.8 58.64 59.72 61.72 59.6 59.1 59.1
18/12/2018 06:16:11 50.74 50.3 51.06 54 53.5 52.8 59.5 59.7 61.72 59.6 59 59.1
18/12/2018 06:16:12 53.64 52.81 52.81 54 53.5 52.8 61.36 60.73 61.05 59.6 59 59.1
18/12/2018 06:16:13 56.94 55.98 55.98 54 53.5 52.8 62.57 62.06 62.06 59.7 59 59.1
18/12/2018 06:16:14 58.6 57.88 57.88 54.1 53.5 52.8 64.14 63.56 63.56 59.7 59 59.1
18/12/2018 06:16:15 59.62 58.99 58.99 54.1 53.5 52.8 66.43 65.57 65.57 59.7 59.1 59.1
18/12/2018 06:16:16 58.66 58.97 58.99 54.1 53.6 52.8 64.35 65.52 65.57 59.8 59.1 59.1
18/12/2018 06:16:17 58.24 58.83 58.99 54.2 53.6 52.8 67.56 67.05 67.05 59.9 59.1 59.2
18/12/2018 06:16:18 56.27 58.39 58.99 54.2 53.6 52.8 67.21 67.89 67.89 59.9 59.1 59.2
18/12/2018 06:16:19 54.81 57.1 58.99 54.2 53.6 52.8 64.6 66.79 67.89 60 59.1 59.2
18/12/2018 06:16:20 54.05 55.78 58.99 54.2 53.6 52.8 62.63 65.37 67.89 60 59.1 59.2
18/12/2018 06:16:21 54.12 54.75 58.99 54.2 53.6 52.8 62.07 63.95 67.89 60 59.1 59.2
18/12/2018 06:16:22 54.58 54.74 58.99 54.2 53.6 52.8 63.92 63.7 67.89 60 59.2 59.2
18/12/2018 06:16:23 55.08 55.01 58.99 54.2 53.6 52.8 65.51 64.9 67.89 60.1 59.2 59.2
18/12/2018 06:16:24 57.05 56.48 58.99 54.2 53.6 52.8 70.67 69.99 69.99 60.2 59.2 59.2
18/12/2018 06:16:25 59.5 58.72 58.99 54.2 53.6 52.8 70.61 70.7 70.7 60.4 59.3 59.2
18/12/2018 06:16:26 59.48 59.41 59.41 54.3 53.6 52.9 70.87 71.41 71.41 60.5 59.4 59.2
18/12/2018 06:16:27 58.21 59.03 59.41 54.3 53.7 52.9 67.07 70.36 71.41 60.6 59.4 59.2
18/12/2018 06:16:28 57.42 58.53 59.41 54.3 53.7 52.9 70.73 70.28 71.41 60.7 59.4 59.2
18/12/2018 06:16:29 56.2 57.87 59.41 54.3 53.7 52.9 64.96 69.93 71.41 60.7 59.4 59.3
18/12/2018 06:16:30 55.02 56.86 59.41 54.3 53.7 52.9 66.8 67.92 71.41 60.8 59.5 59.3
18/12/2018 06:16:31 53.68 55.74 59.41 54.3 53.7 52.9 66.16 67.17 71.41 60.8 59.5 59.3
18/12/2018 06:16:32 52.78 54.6 59.41 54.3 53.7 52.9 64.23 66.3 71.41 60.9 59.5 59.3
18/12/2018 06:16:33 52.85 53.51 59.41 54.3 53.7 52.9 62.53 65.03 71.41 60.9 59.5 59.3
18/12/2018 06:16:34 51.93 53.1 59.41 54.3 53.7 52.9 62.83 63.59 71.41 60.9 59.5 59.3
18/12/2018 06:16:35 50.18 52.36 59.41 54.3 53.7 52.9 61.92 63.13 71.41 60.9 59.5 59.3
18/12/2018 06:16:36 48.3 51.1 59.41 54.3 53.7 52.9 61.33 62.65 71.41 60.9 59.5 59.3
18/12/2018 06:16:37 47.46 49.48 59.41 54.3 53.7 52.9 59.56 61.64 71.41 60.9 59.5 59.3
18/12/2018 06:16:38 46.42 48.34 59.41 54.3 53.7 52.9 57.87 60.39 71.41 60.9 59.5 59.3
18/12/2018 06:16:39 46.64 47.2 59.41 54.3 53.7 52.9 58.97 59.69 71.41 60.9 59.5 59.3
18/12/2018 06:16:40 45.54 46.89 59.41 54.3 53.7 52.9 57.64 58.7 71.41 60.9 59.5 59.3
18/12/2018 06:16:41 45.07 46.15 59.41 54.3 53.7 52.9 56.21 58.05 71.41 60.9 59.5 59.3
18/12/2018 06:16:42 44.73 45.52 59.41 54.2 53.7 52.9 56.86 57.18 71.41 60.9 59.5 59.3
18/12/2018 06:16:43 48.7 47.77 59.41 54.2 53.7 52.9 56.43 57.01 71.41 60.9 59.5 59.3
18/12/2018 06:16:44 46.59 47.4 59.41 54.2 53.7 52.9 56.78 56.81 71.41 60.9 59.5 59.3
18/12/2018 06:16:45 44.1 46.89 59.41 54.2 53.7 52.9 57.21 57.06 71.41 60.9 59.5 59.3
18/12/2018 06:16:46 44.95 45.37 59.41 54.2 53.7 52.9 58.4 58.21 71.41 60.9 59.5 59.3
18/12/2018 06:16:47 44.41 45.17 59.41 54.2 53.7 52.9 56.77 57.95 71.41 60.9 59.5 59.3
18/12/2018 06:16:48 44.26 44.75 59.41 54.2 53.7 52.9 58.02 58.15 71.41 60.9 59.5 59.3
18/12/2018 06:16:49 47.68 46.82 59.41 54.1 53.7 52.9 56.22 57.65 71.41 60.9 59.5 59.3
18/12/2018 06:16:50 44.79 46.68 59.41 54.1 53.7 52.9 56.36 56.83 71.41 60.9 59.5 59.3
18/12/2018 06:16:51 44.95 45.89 59.41 54.1 53.7 52.9 55.45 56.61 71.41 60.9 59.5 59.3
18/12/2018 06:16:52 44.2 45.11 59.41 54.1 53.7 52.9 57.32 57.05 71.41 60.9 59.5 59.3
18/12/2018 06:16:53 44.49 44.69 59.41 54.1 53.7 52.9 57.44 57.28 71.41 60.9 59.5 59.3
18/12/2018 06:16:54 44.14 44.63 59.41 54.1 53.7 52.9 56.63 57.19 71.41 60.9 59.5 59.3
18/12/2018 06:16:55 44.41 44.62 59.41 54.1 53.7 52.9 56.23 56.98 71.41 60.9 59.5 59.3
18/12/2018 06:16:56 43.26 44.33 59.03 54.1 53.7 52.9 55.48 56.53 70.36 60.9 59.5 59.3
18/12/2018 06:16:57 44.68 44.47 58.53 54 53.7 52.9 55.21 56.06 70.28 60.9 59.5 59.3
18/12/2018 06:16:58 44.11 44.56 57.87 54 53.7 52.9 55.62 55.67 69.93 60.9 59.5 59.3
18/12/2018 06:16:59 44.42 44.54 56.86 54 53.7 52.9 55.85 55.9 67.92 60.9 59.5 59.3
18/12/2018 06:17:00 43.76 44.37 55.74 54 53.7 52.9 55.52 55.8 67.17 60.9 59.5 59.3
18/12/2018 06:17:01 43.61 44.07 54.6 54 53.7 52.9 55.99 55.96 66.3 60.8 59.5 59.3
18/12/2018 06:17:02 44.46 44.43 53.51 54 53.7 52.9 55.79 56.06 65.03 60.8 59.5 59.3
18/12/2018 06:17:03 44.21 44.46 53.1 54 53.7 52.9 56.41 56.29 63.59 60.8 59.5 59.3
18/12/2018 06:17:04 43.32 44.2 52.36 54 53.7 52.9 56.04 56.26 63.13 60.8 59.5 59.3
18/12/2018 06:17:05 45.01 44.7 51.1 53.9 53.7 52.9 56.08 56.36 62.65 60.8 59.5 59.3
18/12/2018 06:17:06 44.5 44.84 49.48 53.9 53.7 52.9 55.92 56.13 61.64 60.8 59.5 59.3
18/12/2018 06:17:07 45.97 45.58 48.34 53.9 53.7 52.9 55.64 56.14 60.39 60.8 59.5 59.3
18/12/2018 06:17:08 43.52 45.31 47.77 53.9 53.7 52.9 55.77 55.95 59.69 60.8 59.5 59.3
18/12/2018 06:17:09 43.93 44.38 47.77 53.9 53.7 52.9 55.74 55.85 58.7 60.8 59.5 59.3
18/12/2018 06:17:10 44.1 44.26 47.77 53.9 53.7 52.9 55.96 56.17 58.21 60.7 59.5 59.3
18/12/2018 06:17:11 44.12 44.45 47.77 53.9 53.7 52.9 56.92 56.6 58.21 60.7 59.5 59.3
18/12/2018 06:17:12 44.68 44.66 47.77 53.8 53.7 52.9 59.06 58.35 58.35 60.7 59.5 59.3
18/12/2018 06:17:13 45.05 45.02 47.4 53.8 53.7 52.9 57.37 58.13 58.35 60.6 59.5 59.3
18/12/2018 06:17:14 46.56 46.12 46.89 53.8 53.7 52.9 57.55 57.68 58.35 60.4 59.5 59.3
18/12/2018 06:17:15 46.45 46.35 46.82 53.8 53.7 52.9 57.94 57.92 58.35 60.3 59.5 59.3
18/12/2018 06:17:16 48.01 47.54 47.54 53.7 53.7 52.9 58.49 58.47 58.47 60.3 59.5 59.3
18/12/2018 06:17:17 49.37 48.74 48.74 53.7 53.7 52.9 58.05 58.54 58.54 60.2 59.5 59.3
18/12/2018 06:17:18 48.21 48.77 48.77 53.7 53.7 52.9 59.3 59.14 59.14 60.2 59.5 59.3
18/12/2018 06:17:19 49.21 48.96 48.96 53.7 53.7 52.9 58.95 59.22 59.22 60.2 59.5 59.3
18/12/2018 06:17:20 47.3 48.94 48.96 53.7 53.7 52.9 63.94 62.91 62.91 60.2 59.5 59.3
18/12/2018 06:17:21 45.95 47.88 48.96 53.7 53.7 52.9 59.22 62.92 62.92 60.2 59.5 59.3
18/12/2018 06:17:22 44.58 46.76 48.96 53.7 53.7 52.9 60.08 61.22 62.92 60.2 59.5 59.3
18/12/2018 06:17:23 45.42 45.61 48.96 53.6 53.7 52.9 56.96 60.3 62.92 60.2 59.5 59.3
18/12/2018 06:17:24 46.51 46.28 48.96 53.6 53.7 52.9 57.54 58.52 62.92 60.2 59.5 59.3
18/12/2018 06:17:25 47.06 47.08 48.96 53.6 53.7 52.9 57.31 57.85 62.92 60.2 59.5 59.3
18/12/2018 06:17:26 46.58 46.87 48.96 53.6 53.7 52.9 57.88 57.91 62.92 60.2 59.5 59.3
18/12/2018 06:17:27 47.14 47.05 48.96 53.6 53.7 52.9 57.49 57.92 62.92 60.2 59.5 59.3
18/12/2018 06:17:28 47.7 47.46 48.96 53.5 53.7 52.9 57.84 57.91 62.92 60.2 59.5 59.3
18/12/2018 06:17:29 50.04 49.46 49.46 53.5 53.7 52.9 58.07 58.04 62.92 60.2 59.5 59.3
18/12/2018 06:17:30 53.58 52.56 52.56 53.5 53.7 52.9 60.75 59.95 62.92 60.2 59.5 59.3
18/12/2018 06:17:31 54.74 54.08 54.08 53.5 53.7 52.9 63.28 62.52 62.92 60.2 59.5 59.3
18/12/2018 06:17:32 52.43 54.11 54.11 53.5 53.7 52.9 60.85 62.55 62.92 60.2 59.5 59.3
18/12/2018 06:17:33 49.2 52.92 54.11 53.5 53.7 52.9 60.05 61.52 62.92 60.2 59.5 59.3
18/12/2018 06:17:34 47.76 50.97 54.11 53.5 53.7 52.9 59.61 60.73 62.92 60.2 59.6 59.3
18/12/2018 06:17:35 47.52 49.19 54.11 53.5 53.7 52.9 58.01 59.9 62.92 60.2 59.6 59.3
18/12/2018 06:17:36 49.51 49.15 54.11 53.5 53.7 52.9 63.14 62.24 62.92 60.2 59.6 59.3
18/12/2018 06:17:37 48.43 49.02 54.11 53.5 53.7 52.9 58.41 61.74 62.92 60.2 59.6 59.3
18/12/2018 06:17:38 50.55 50.04 54.11 53.5 53.7 52.9 58.59 59.99 62.92 60.2 59.6 59.3
18/12/2018 06:17:39 49.42 50.09 54.11 53.4 53.7 52.9 58.37 59.31 62.92 60.2 59.6 59.3
18/12/2018 06:17:40 47.18 49.6 54.11 53.4 53.7 52.9 58.05 58.67 62.92 60.2 59.6 59.3
18/12/2018 06:17:41 46.39 48.16 54.11 53.4 53.7 52.9 57.36 58.33 62.92 60.2 59.6 59.3
18/12/2018 06:17:42 45.65 47.09 54.11 53.4 53.7 52.9 57.71 57.81 62.92 60.2 59.6 59.3
18/12/2018 06:17:43 45.32 46.29 54.11 53.4 53.7 52.9 56.77 57.79 62.92 60.2 59.6 59.3
18/12/2018 06:17:44 45.11 45.67 54.11 53.4 53.7 52.9 57.01 57.25 62.92 60.2 59.6 59.3
18/12/2018 06:17:45 44.66 45.46 54.11 53.4 53.7 52.8 58.57 58.15 62.92 60.2 59.6 59.3
18/12/2018 06:17:46 45.89 45.69 54.11 53.4 53.7 52.8 57.83 58.3 62.92 60.2 59.6 59.3
18/12/2018 06:17:47 45.23 45.79 54.11 53.3 53.7 52.8 57.14 58.1 62.92 60.2 59.6 59.3
18/12/2018 06:17:48 45.24 45.4 54.11 53.3 53.7 52.8 57.29 57.55 62.92 60.2 59.6 59.3
18/12/2018 06:17:49 45.84 45.73 54.11 53.3 53.7 52.8 57.46 57.73 62.92 60.2 59.6 59.3
18/12/2018 06:17:50 46.99 46.59 54.11 53.3 53.7 52.8 57.96 57.91 62.92 60.2 59.6 59.3
18/12/2018 06:17:51 47.28 47.05 54.11 53.3 53.7 52.8 58.09 58.13 62.55 60.2 59.6 59.3
18/12/2018 06:17:52 46.65 47.05 54.11 53.3 53.7 52.8 58.21 58.43 62.55 60.2 59.6 59.3
18/12/2018 06:17:53 46.65 46.92 54.11 53.3 53.7 52.8 58.12 58.33 62.55 60.2 59.6 59.3
18/12/2018 06:17:54 46.59 47.01 54.11 53.2 53.7 52.8 56.95 58.27 62.55 60.2 59.6 59.3
18/12/2018 06:17:55 46.14 46.79 54.11 53.2 53.7 52.8 56.52 57.41 62.55 60.2 59.6 59.3
18/12/2018 06:17:56 44.61 46.17 54.11 53.2 53.7 52.8 56.83 57.07 62.55 60.2 59.6 59.3
18/12/2018 06:17:57 44.24 45.32 54.11 53.2 53.7 52.8 56.53 57.22 62.55 60.2 59.6 59.3
18/12/2018 06:17:58 43.57 44.89 54.11 53.2 53.7 52.8 56.88 56.91 62.55 60.2 59.6 59.3
18/12/2018 06:17:59 46.76 46.45 54.11 53.2 53.7 52.8 58.1 57.95 62.55 60.2 59.6 59.3
18/12/2018 06:18:00 44.36 45.73 54.11 53.1 53.7 52.8 55.61 57.67 62.55 60.2 59.6 59.3
18/12/2018 06:18:01 43.6 44.92 54.11 53.1 53.7 52.8 55.78 56.59 62.55 60.2 59.6 59.3
18/12/2018 06:18:02 43.53 44.32 52.92 53.1 53.7 52.8 56.19 56.32 62.24 60.2 59.6 59.3
18/12/2018 06:18:03 43.75 43.91 50.97 53.1 53.7 52.8 55.44 56.22 62.24 60.2 59.6 59.3
18/12/2018 06:18:04 44.1 44.05 50.09 53.1 53.7 52.8 55.58 56.15 62.24 60.2 59.6 59.3
18/12/2018 06:18:05 44.06 44.29 50.09 53.1 53.7 52.8 56.06 56.02 62.24 60.2 59.6 59.3
18/12/2018 06:18:06 44.04 44.25 50.09 53.1 53.7 52.8 56.12 56.27 61.74 60.2 59.6 59.3
18/12/2018 06:18:07 44.14 44.22 50.09 53 53.7 52.8 56.69 56.7 59.99 60.2 59.6 59.3
18/12/2018 06:18:08 44.81 44.69 50.09 53 53.7 52.8 56.64 56.9 59.31 60.2 59.6 59.3
18/12/2018 06:18:09 45.48 45.25 49.6 53 53.7 52.8 57.23 57.13 58.67 60.2 59.6 59.3
18/12/2018 06:18:10 46.03 45.83 48.16 53 53.7 52.8 56.38 56.99 58.43 60.2 59.6 59.3
18/12/2018 06:18:11 46.63 46.46 47.09 53 53.7 52.8 57.02 56.98 58.43 60.2 59.6 59.3
18/12/2018 06:18:12 50.77 49.75 49.75 53 53.7 52.8 57.61 57.42 58.43 60.2 59.6 59.3
18/12/2018 06:18:13 49.93 50.26 50.26 53 53.7 52.8 58.75 58.33 58.43 60.2 59.6 59.3
18/12/2018 06:18:14 47.28 49.66 50.26 53 53.7 52.8 56.68 58.2 58.43 60.2 59.6 59.3
18/12/2018 06:18:15 46.15 48.31 50.26 52.9 53.7 52.8 56.3 57.47 58.43 60.2 59.6 59.3
18/12/2018 06:18:16 46.04 47.05 50.26 52.9 53.7 52.8 56.92 56.98 58.43 60.2 59.6 59.3
18/12/2018 06:18:17 45.52 46.43 50.26 52.9 53.7 52.8 57.04 57.11 58.43 60.2 59.6 59.3
18/12/2018 06:18:18 45.24 46.04 50.26 52.9 53.7 52.8 56.63 57.19 58.43 60.2 59.6 59.3
18/12/2018 06:18:19 44.65 45.4 50.26 52.9 53.7 52.8 57.14 57.19 58.43 60.2 59.6 59.3
18/12/2018 06:18:20 44.78 45.27 50.26 52.9 53.7 52.8 56.16 56.87 58.43 60.2 59.6 59.3
18/12/2018 06:18:21 45.58 45.48 50.26 52.8 53.7 52.8 56.52 56.95 58.43 60.2 59.6 59.3
18/12/2018 06:18:22 45.2 45.47 50.26 52.8 53.7 52.7 56.59 56.87 58.33 60.2 59.6 59.3
18/12/2018 06:18:23 44.39 45.16 50.26 52.8 53.7 52.7 56.76 56.79 58.33 60.2 59.6 59.3
18/12/2018 06:18:24 44.01 44.87 50.26 52.8 53.7 52.7 56.21 56.53 58.33 60.2 59.6 59.3
18/12/2018 06:18:25 44.59 44.55 50.26 52.8 53.7 52.7 55.83 56.62 58.33 60.2 59.6 59.3
18/12/2018 06:18:26 44.05 44.56 50.26 52.8 53.7 52.7 55.61 56.1 58.33 60.2 59.6 59.3
18/12/2018 06:18:27 44.47 44.53 50.26 52.7 53.7 52.7 55.66 56.05 58.33 60.2 59.6 59.3
18/12/2018 06:18:28 44.24 44.59 50.26 52.7 53.7 52.7 56.5 56.47 58.33 60.2 59.6 59.3
18/12/2018 06:18:29 44.73 44.66 50.26 52.7 53.7 52.7 56.12 56.27 58.33 60.2 59.6 59.3
18/12/2018 06:18:30 44.04 44.64 50.26 52.7 53.7 52.7 56.19 56.37 58.33 60.2 59.6 59.3
18/12/2018 06:18:31 44.67 44.64 50.26 52.7 53.7 52.7 56.55 56.6 58.33 60.2 59.6 59.3
18/12/2018 06:18:32 44.6 44.73 50.26 52.7 53.7 52.7 55.79 56.46 58.33 60.2 59.6 59.3
18/12/2018 06:18:33 43.74 44.63 50.26 52.6 53.7 52.7 56.74 56.69 58.33 60.2 59.6 59.3
18/12/2018 06:18:34 45.03 44.8 50.26 52.6 53.7 52.7 55.72 56.79 58.33 60.2 59.6 59.3
18/12/2018 06:18:35 44.64 45.13 50.26 52.6 53.7 52.7 56.37 56.35 58.33 60.1 59.6 59.3
18/12/2018 06:18:36 45.05 44.98 50.26 52.5 53.7 52.7 56.5 56.63 58.33 60.1 59.6 59.3
18/12/2018 06:18:37 45.67 45.57 50.26 52.5 53.7 52.7 56.11 56.36 58.33 60.1 59.6 59.3
18/12/2018 06:18:38 45.88 45.99 50.26 52.5 53.7 52.7 58.22 57.87 58.33 60.1 59.6 59.3
18/12/2018 06:18:39 46.46 46.28 50.26 52.5 53.7 52.7 56.62 57.69 58.33 60.1 59.6 59.3
18/12/2018 06:18:40 48.36 47.67 50.26 52.4 53.7 52.7 56.67 57.02 58.33 60.1 59.6 59.3
18/12/2018 06:18:41 48.78 48.48 50.26 52.4 53.7 52.7 57.21 57.17 58.33 60.1 59.6 59.3
18/12/2018 06:18:42 49.23 49.24 50.26 52.4 53.7 52.7 57.25 57.37 58.33 60.1 59.6 59.3
18/12/2018 06:18:43 49.03 49.15 49.66 52.4 53.7 52.7 57.13 57.25 58.2 60.1 59.6 59.3
18/12/2018 06:18:44 51.1 50.45 50.45 52.4 53.7 52.7 57.6 57.6 57.87 60.1 59.6 59.3
18/12/2018 06:18:45 50.72 50.71 50.71 52.4 53.7 52.7 57.86 57.87 57.87 60.1 59.6 59.3
18/12/2018 06:18:46 48.76 50.63 50.71 52.4 53.7 52.7 56.06 57.67 57.87 60.1 59.6 59.3
18/12/2018 06:18:47 49.62 49.7 50.71 52.4 53.7 52.7 57.86 57.48 57.87 60.1 59.6 59.3
18/12/2018 06:18:48 48.52 49.76 50.71 52.3 53.7 52.6 57.63 57.67 57.87 60.1 59.6 59.3
18/12/2018 06:18:49 49.79 49.74 50.71 52.3 53.7 52.6 57.57 57.69 57.87 60.1 59.6 59.3
18/12/2018 06:18:50 51.76 51.11 51.11 52.3 53.7 52.6 59.27 58.79 58.79 60.1 59.6 59.3
18/12/2018 06:18:51 48.99 50.97 51.11 52.3 53.7 52.6 57.47 58.76 58.79 60.1 59.6 59.3
18/12/2018 06:18:52 47.58 49.76 51.11 52.3 53.7 52.6 56.9 57.99 58.79 60.1 59.6 59.3
18/12/2018 06:18:53 46.94 48.49 51.11 52.3 53.7 52.6 57.34 57.47 58.79 60.1 59.6 59.3
18/12/2018 06:18:54 46.64 47.59 51.11 52.2 53.7 52.6 57.43 57.67 58.79 60.1 59.6 59.3
18/12/2018 06:18:55 46.27 47.03 51.11 52.2 53.7 52.6 56.1 57.34 58.79 60.1 59.6 59.3
18/12/2018 06:18:56 45.52 46.44 51.11 52.2 53.7 52.6 56.53 56.61 58.79 60.1 59.6 59.3
18/12/2018 06:18:57 46.27 46.21 51.11 52.2 53.7 52.6 58.02 57.72 58.79 60.1 59.6 59.3
18/12/2018 06:18:58 48.27 47.64 51.11 52.2 53.7 52.6 58.2 58.27 58.79 60.1 59.6 59.3
18/12/2018 06:18:59 47.65 47.88 51.11 52.2 53.7 52.6 57.37 58.26 58.79 60.1 59.6 59.3
18/12/2018 06:19:00 46.47 47.56 51.11 52.1 53.7 52.6 56.74 57.48 58.79 60.1 59.6 59.3
18/12/2018 06:19:01 46.23 46.87 51.11 52.1 53.7 52.6 57.29 57.4 58.79 60.1 59.6 59.3
18/12/2018 06:19:02 46 46.5 51.11 52.1 53.7 52.6 55.94 57.25 58.79 60.1 59.6 59.3
18/12/2018 06:19:03 47.13 47.14 51.11 52.1 53.7 52.6 57.08 57.02 58.79 60.1 59.6 59.3
18/12/2018 06:19:04 46.85 46.93 51.11 52.1 53.7 52.6 57.37 57.38 58.79 60.1 59.6 59.3
18/12/2018 06:19:05 47.75 47.55 51.11 52 53.7 52.6 57.58 57.76 58.79 60.1 59.6 59.3
18/12/2018 06:19:06 49.95 49.46 51.11 52 53.7 52.6 59.15 58.74 58.79 60.1 59.6 59.3
18/12/2018 06:19:07 51.51 50.8 51.11 52 53.7 52.6 59.81 59.91 59.91 60.1 59.6 59.3
18/12/2018 06:19:08 50.76 50.86 51.11 52 53.7 52.6 59.51 59.54 59.91 60.1 59.6 59.3
18/12/2018 06:19:09 53.47 52.79 52.79 52 53.7 52.6 60.4 60.12 60.12 60.1 59.6 59.3
18/12/2018 06:19:10 53.3 53.15 53.15 52 53.7 52.6 60.65 60.54 60.54 60.1 59.6 59.3
18/12/2018 06:19:11 54.52 54.14 54.14 52 53.8 52.6 62.52 61.92 61.92 60.1 59.6 59.3
18/12/2018 06:19:12 56.49 55.77 55.77 52 53.8 52.6 65.89 65.07 65.07 60.1 59.6 59.3
18/12/2018 06:19:13 57.36 56.95 56.95 52 53.8 52.6 69.86 68.9 68.9 60.3 59.7 59.3
18/12/2018 06:19:14 62.26 61.13 61.13 52.2 53.8 52.6 71.7 71.35 71.35 60.5 59.8 59.3
18/12/2018 06:19:15 61.2 61.45 61.45 52.3 53.8 52.6 67.19 70.9 71.35 60.5 59.8 59.3
18/12/2018 06:19:16 60.51 61.05 61.45 52.3 53.9 52.6 67.86 68.75 71.35 60.6 59.8 59.3
18/12/2018 06:19:17 60.01 60.73 61.45 52.4 53.9 52.6 69.98 69.95 71.35 60.7 59.9 59.3
18/12/2018 06:19:18 59.03 60.29 61.45 52.4 53.9 52.6 66.42 69.02 71.35 60.8 59.9 59.3
18/12/2018 06:19:19 58.36 59.54 61.45 52.5 53.9 52.6 64.86 67.45 71.35 60.8 59.9 59.3
18/12/2018 06:19:20 56.67 58.78 61.45 52.5 53.9 52.6 63.47 66.22 71.35 60.8 59.9 59.3
18/12/2018 06:19:21 56 57.52 61.45 52.5 53.9 52.6 63.79 64.51 71.35 60.8 59.9 59.3
18/12/2018 06:19:22 57.28 57.19 61.45 52.5 53.9 52.6 66.15 65.81 71.35 60.9 59.9 59.3
18/12/2018 06:19:23 60.52 59.68 61.45 52.6 53.9 52.6 67.05 66.78 71.35 60.9 59.9 59.3
18/12/2018 06:19:24 61.05 60.58 61.45 52.6 54 52.6 66.54 66.94 71.35 60.9 60 59.3
18/12/2018 06:19:25 62.48 61.99 61.99 52.7 54 52.6 69.22 68.58 71.35 61 60 59.4
18/12/2018 06:19:26 63.09 62.73 62.73 52.8 54 52.6 70.46 69.99 71.35 61.1 60.1 59.4
18/12/2018 06:19:27 61.36 62.65 62.73 52.9 54.1 52.6 67.82 69.87 71.35 61.2 60.1 59.4
18/12/2018 06:19:28 60.73 61.82 62.73 52.9 54.1 52.6 65.85 68.73 71.35 61.2 60.1 59.4
18/12/2018 06:19:29 60.46 61.25 62.73 52.9 54.1 52.6 64.76 67.21 71.35 61.2 60.1 59.4
18/12/2018 06:19:30 58.42 60.6 62.73 52.7 54.1 52.6 62.72 65.65 71.35 61.1 60.1 59.4
18/12/2018 06:19:31 57.99 59.35 62.73 52.5 54.1 52.6 63.48 64.06 71.35 61.1 60.1 59.4
18/12/2018 06:19:32 53.69 58.44 62.73 52.4 54.1 52.6 60.86 63.66 71.35 61 60.1 59.4
18/12/2018 06:19:33 48.99 55.95 62.73 52.3 54.1 52.6 57.29 62 71.35 61 60.1 59.4
18/12/2018 06:19:34 46.44 52.88 62.73 52.3 54.1 52.6 56.75 59.56 71.35 61 60.1 59.4
18/12/2018 06:19:35 46.42 50.03 62.73 52.2 54.1 52.6 56.6 58.01 71.35 61 60.1 59.4
18/12/2018 06:19:36 48.32 48.48 62.73 52.2 54.1 52.6 56.72 57.24 71.35 61 60.1 59.4
18/12/2018 06:19:37 48.38 48.83 62.73 52.2 54.1 52.6 56.99 57.06 71.35 61 60.1 59.4
18/12/2018 06:19:38 46.24 48.38 62.73 52.2 54.1 52.6 56.85 57.03 71.35 61 60.1 59.4
18/12/2018 06:19:39 46.76 47.15 62.73 52.2 54.1 52.6 57.76 57.53 71.35 61 60.1 59.4
18/12/2018 06:19:40 47.15 47.17 62.73 52.1 54.1 52.6 58.37 58.15 71.35 61 60.1 59.4
18/12/2018 06:19:41 47.76 47.62 62.73 52.1 54.1 52.6 57.57 58.25 71.35 61 60.1 59.4
18/12/2018 06:19:42 46.76 47.53 62.73 52.1 54.1 52.6 57.41 57.82 71.35 61 60.1 59.4
18/12/2018 06:19:43 46.09 47.03 62.73 52 54.1 52.6 56.71 57.56 71.35 61 60.1 59.4
18/12/2018 06:19:44 46.38 46.5 62.73 52 54.1 52.6 57.52 57.38 70.9 61 60.1 59.4
18/12/2018 06:19:45 48.16 47.88 62.73 51.9 54.1 52.6 57.49 57.63 69.99 61 60.1 59.4
18/12/2018 06:19:46 46.5 47.56 62.73 51.8 54.1 52.6 56.98 57.43 69.99 61 60.1 59.4
18/12/2018 06:19:47 46.24 47 62.73 51.8 54.1 52.6 58.4 57.98 69.99 61 60.1 59.4
18/12/2018 06:19:48 46.18 46.6 62.73 51.8 54.1 52.6 58.39 58.46 69.99 61 60.1 59.4
18/12/2018 06:19:49 46.41 46.46 62.73 51.8 54.1 52.6 58.39 58.65 69.99 61 60.1 59.4
18/12/2018 06:19:50 46.97 46.9 62.73 51.8 54.1 52.6 59.88 59.71 69.99 61 60.1 59.4
18/12/2018 06:19:51 48.25 47.85 62.73 51.8 54.1 52.6 60.66 60.41 69.99 61 60.1 59.4
18/12/2018 06:19:52 50.05 49.27 62.73 51.8 54.1 52.6 62.18 61.88 69.99 61 60.1 59.4
18/12/2018 06:19:53 50.41 50.18 62.73 51.8 54.1 52.6 66.31 65.54 69.99 61.1 60.2 59.4
18/12/2018 06:19:54 51.04 50.75 62.73 51.9 54.1 52.6 64.69 65.84 69.99 61.1 60.2 59.4
18/12/2018 06:19:55 54.41 53.89 62.73 51.9 54.1 52.6 63.67 64.87 69.99 61.1 60.2 59.4
18/12/2018 06:19:56 53.33 53.9 62.65 51.9 54.1 52.6 61.25 64.18 69.87 61.1 60.2 59.4
18/12/2018 06:19:57 52.49 53.51 61.82 51.9 54.1 52.6 62.09 62.53 68.73 61.2 60.2 59.4
18/12/2018 06:19:58 50.85 52.85 61.25 51.9 54.1 52.6 60.15 62.35 67.21 61.2 60.2 59.4
18/12/2018 06:19:59 49.57 51.63 60.6 51.9 54.1 52.6 58.45 61.05 65.84 61.2 60.2 59.4
18/12/2018 06:20:00 49.29 50.41 59.35 51.9 54 52.6 58.31 59.59 65.84 61.2 60.2 59.4
18/12/2018 06:20:01 49.11 49.83 58.44 51.9 54 52.6 57.78 58.86 65.84 61.2 60.2 59.4
18/12/2018 06:20:02 48.37 49.48 55.95 51.9 54 52.6 57.32 58.25 65.84 61.2 60.2 59.4
18/12/2018 06:20:03 48.49 48.9 53.9 51.9 54 52.6 58.85 58.85 65.84 61.2 60.2 59.4
18/12/2018 06:20:04 46.61 48.58 53.9 51.9 54 52.6 57.57 58.68 65.84 61.2 60.2 59.4
18/12/2018 06:20:05 46.89 47.55 53.9 51.9 54 52.6 57.07 57.99 65.84 61.2 60.2 59.4
18/12/2018 06:20:06 47.19 47.24 53.9 51.9 53.9 52.6 58.45 58.24 65.84 61.2 60.2 59.4
18/12/2018 06:20:07 47.28 47.4 53.9 51.9 53.9 52.6 58.19 58.32 65.84 61.2 60.2 59.4
18/12/2018 06:20:08 48.49 48.13 53.9 51.9 53.9 52.6 57.59 58.4 65.84 61.2 60.2 59.4
18/12/2018 06:20:09 50.07 49.68 53.9 51.9 53.9 52.6 58.78 58.67 65.84 61.2 60.2 59.4
18/12/2018 06:20:10 50.44 50.32 53.9 51.9 53.9 52.6 58.49 58.97 65.84 61.1 60.2 59.4
18/12/2018 06:20:11 47.45 50.03 53.9 51.9 53.9 52.6 57.84 58.67 65.84 61.1 60.2 59.4
18/12/2018 06:20:12 46.94 48.54 53.9 51.8 53.9 52.6 56.55 58.05 65.84 61.1 60.2 59.4
18/12/2018 06:20:13 45.83 47.55 53.9 51.8 53.9 52.6 56.41 57.19 65.84 61.1 60.2 59.4
18/12/2018 06:20:14 45.83 46.56 53.9 51.8 53.9 52.6 56.72 56.93 65.84 61.1 60.1 59.4
18/12/2018 06:20:15 45.66 46.15 53.9 51.8 53.9 52.6 56.88 56.94 65.84 61.1 60.1 59.4
18/12/2018 06:20:16 45.61 45.98 53.9 51.8 53.9 52.6 56.11 56.75 65.84 61.1 60.1 59.4
18/12/2018 06:20:17 47.17 46.77 53.9 51.8 53.9 52.6 56.33 56.53 65.84 61.1 60.1 59.4
18/12/2018 06:20:18 45.74 46.76 53.9 51.8 53.8 52.6 55.81 56.46 65.84 61.1 60.1 59.4
18/12/2018 06:20:19 45.11 46.13 53.9 51.8 53.8 52.6 55.93 56.29 65.84 61.1 60.1 59.4
18/12/2018 06:20:20 45.43 45.64 53.9 51.8 53.8 52.5 56.19 56.16 65.84 61.1 60.1 59.4
18/12/2018 06:20:21 45.49 45.65 53.9 51.8 53.8 52.5 56.59 56.56 65.84 61.1 60.1 59.4
18/12/2018 06:20:22 44.72 45.59 53.9 51.8 53.8 52.5 56.69 56.78 65.84 61.1 60.1 59.4
18/12/2018 06:20:23 45.09 45.24 53.9 51.8 53.8 52.5 56.05 56.95 65.84 61.1 60.1 59.4
18/12/2018 06:20:24 46.05 45.76 53.9 51.8 53.8 52.5 55.81 56.44 64.87 61.1 60.1 59.4
18/12/2018 06:20:25 45.22 45.68 53.9 51.8 53.8 52.5 56.26 56.28 64.18 61.1 60.1 59.4
18/12/2018 06:20:26 44.72 45.54 53.51 51.8 53.8 52.5 56.7 56.64 62.53 61.1 60.1 59.4
18/12/2018 06:20:27 46.29 45.96 52.85 51.8 53.8 52.5 56.34 56.64 62.35 61.1 60.1 59.3
18/12/2018 06:20:28 45.83 45.97 51.63 51.8 53.8 52.5 56.37 56.61 61.05 61.1 60.1 59.3
18/12/2018 06:20:29 44.28 45.87 50.41 51.8 53.8 52.5 56.29 56.52 59.59 61.1 60.1 59.3
18/12/2018 06:20:30 45.06 45.16 50.32 51.8 53.8 52.5 55.98 56.36 58.97 61.1 60.1 59.3
18/12/2018 06:20:31 45.31 45.27 50.32 51.8 53.8 52.5 56.7 56.63 58.97 61.1 60.1 59.3
18/12/2018 06:20:32 44.54 45.22 50.32 51.8 53.8 52.5 56.73 56.83 58.97 61.1 60.1 59.3
18/12/2018 06:20:33 45.65 45.49 50.32 51.8 53.8 52.5 56.71 56.82 58.97 61.1 60.1 59.3
18/12/2018 06:20:34 46.5 46.23 50.32 51.8 53.8 52.5 56.28 56.79 58.97 61.1 60.1 59.3
18/12/2018 06:20:35 44.81 46.18 50.32 51.8 53.8 52.5 55.7 56.6 58.97 61.1 60.1 59.3
18/12/2018 06:20:36 44.77 45.39 50.32 51.8 53.8 52.5 56.48 56.62 58.97 61.1 60.1 59.3
18/12/2018 06:20:37 44.12 45.03 50.32 51.8 53.7 52.5 57.11 56.88 58.97 61.1 60.1 59.3
18/12/2018 06:20:38 45.28 45.06 50.32 51.8 53.7 52.5 56.97 57.17 58.97 61.1 60.1 59.3
18/12/2018 06:20:39 46.36 46.08 50.32 51.8 53.7 52.5 58.75 58.29 58.97 61.1 60.1 59.3
18/12/2018 06:20:40 46.3 46.34 50.03 51.8 53.7 52.5 57.61 58.27 58.67 61.1 60.1 59.3
18/12/2018 06:20:41 44.61 46.24 48.54 51.8 53.7 52.5 56.73 57.61 58.29 61.1 60.1 59.3
18/12/2018 06:20:42 45.38 45.48 47.55 51.8 53.7 52.5 57.56 57.56 58.29 61.1 60.1 59.3
18/12/2018 06:20:43 45 45.38 46.77 51.8 53.7 52.5 56.51 57.32 58.29 61.1 60.1 59.3
18/12/2018 06:20:44 44.85 45.3 46.77 51.8 53.7 52.5 56.29 56.99 58.29 61.1 60.1 59.3
18/12/2018 06:20:45 44.97 45.11 46.77 51.8 53.7 52.5 56.56 56.75 58.29 61.1 60.1 59.3
18/12/2018 06:20:46 44.48 45.03 46.77 51.8 53.7 52.5 56.34 56.63 58.29 61 60.1 59.3
18/12/2018 06:20:47 45.74 45.43 46.76 51.8 53.7 52.5 59.51 58.68 58.68 61 60.1 59.3
18/12/2018 06:20:48 45.57 45.66 46.34 51.8 53.7 52.5 58.8 58.74 58.74 61 60.1 59.3
18/12/2018 06:20:49 45.28 45.6 46.34 51.8 53.7 52.5 60.79 60.2 60.2 61 60.1 59.3
18/12/2018 06:20:50 45.87 45.84 46.34 51.8 53.7 52.5 62.8 62.1 62.1 61.1 60.1 59.3
18/12/2018 06:20:51 45.33 45.85 46.34 51.8 53.7 52.5 62.39 62.31 62.31 61.1 60.1 59.3
18/12/2018 06:20:52 46.01 45.89 46.34 51.8 53.7 52.5 61.74 62.33 62.33 61.1 60.1 59.3
18/12/2018 06:20:53 46.33 46.23 46.34 51.8 53.7 52.5 59.39 61.93 62.33 61.1 60.1 59.3
18/12/2018 06:20:54 47.08 47.19 47.19 51.8 53.7 52.5 58.29 60.41 62.33 61.1 60.1 59.3
18/12/2018 06:20:55 46.33 47.02 47.19 51.8 53.7 52.5 60.52 60.27 62.33 61.1 60.1 59.3
18/12/2018 06:20:56 45.46 46.35 47.19 51.8 53.7 52.5 62.34 61.64 62.33 61.1 60.1 59.3
18/12/2018 06:20:57 45.61 45.82 47.19 51.8 53.6 52.5 64.28 63.62 63.62 61.1 60.1 59.3
18/12/2018 06:20:58 46.42 46.24 47.19 51.8 53.6 52.5 65.85 65.19 65.19 61.2 60.2 59.3
18/12/2018 06:20:59 47.53 47.21 47.21 51.8 53.6 52.5 67.15 66.74 66.74 61.2 60.2 59.3
18/12/2018 06:21:00 47.12 47.15 47.21 51.8 53.6 52.5 62.89 66.41 66.74 61.2 60.2 59.3
18/12/2018 06:21:01 47.55 47.44 47.44 51.8 53.6 52.5 65.53 65.28 66.74 61.3 60.2 59.3
18/12/2018 06:21:02 48.04 47.91 47.91 51.8 53.6 52.5 63.18 65.26 66.74 61.3 60.2 59.3
18/12/2018 06:21:03 47.97 48.03 48.03 51.8 53.6 52.5 65.45 65.12 66.74 61.3 60.2 59.3
18/12/2018 06:21:04 48.37 48.24 48.24 51.8 53.6 52.5 64 65.18 66.74 61.3 60.2 59.3
18/12/2018 06:21:05 50.26 49.69 49.69 51.8 53.6 52.5 68.8 68.13 68.13 61.4 60.2 59.3
18/12/2018 06:21:06 51.34 50.91 50.91 51.8 53.6 52.5 71.86 70.78 70.78 61.6 60.3 59.4
18/12/2018 06:21:07 50.18 51.02 51.02 51.8 53.6 52.5 69.94 71.13 71.13 61.7 60.3 59.4
18/12/2018 06:21:08 51.04 50.91 51.02 51.8 53.6 52.5 70.01 70.22 71.13 61.7 60.4 59.4
18/12/2018 06:21:09 54.85 53.64 53.64 51.8 53.6 52.5 73.42 72.46 72.46 61.9 60.5 59.4
18/12/2018 06:21:10 53.96 53.84 53.84 51.8 53.6 52.5 74.45 73.85 73.85 62.2 60.6 59.5
18/12/2018 06:21:11 53.03 53.9 53.9 51.9 53.6 52.5 69.45 73.81 73.85 62.3 60.6 59.5
18/12/2018 06:21:12 50.74 53.25 53.9 51.8 53.6 52.4 64.49 71.57 73.85 62.3 60.6 59.5
18/12/2018 06:21:13 49.82 51.82 53.9 51.8 53.6 52.4 63.77 68.5 73.85 62.3 60.6 59.5
18/12/2018 06:21:14 48.88 50.62 53.9 51.7 53.6 52.4 64.1 66.1 73.85 62.3 60.6 59.5
18/12/2018 06:21:15 49.66 49.86 53.9 51.7 53.6 52.4 60.03 65.06 73.85 62.2 60.6 59.5
18/12/2018 06:21:16 48.73 49.75 53.9 51.6 53.6 52.4 60.71 62.64 73.85 62.2 60.6 59.5
18/12/2018 06:21:17 48.31 48.93 53.9 51.5 53.6 52.4 60.08 61.6 73.85 62.2 60.6 59.5
18/12/2018 06:21:18 50.36 49.93 53.9 51.5 53.6 52.4 63.01 62.31 73.85 62.2 60.6 59.5
18/12/2018 06:21:19 53.99 53.11 53.9 51.5 53.6 52.4 64.56 64.12 73.85 62.2 60.6 59.5
18/12/2018 06:21:20 52.71 53.26 53.9 51.5 53.6 52.4 64.61 64.59 73.85 62.2 60.7 59.5
18/12/2018 06:21:21 52.77 52.88 53.9 51.5 53.6 52.4 67.64 67.21 73.85 62.2 60.7 59.5
18/12/2018 06:21:22 55.98 55.31 55.31 51.5 53.6 52.4 67.41 67.74 73.85 62.2 60.7 59.5
18/12/2018 06:21:23 59.08 58.13 58.13 51.5 53.6 52.4 70.08 69.68 73.85 62.3 60.7 59.5
18/12/2018 06:21:24 58.76 58.54 58.54 51.6 53.6 52.4 72.83 71.89 73.85 62.4 60.8 59.5
18/12/2018 06:21:25 57.08 58.5 58.54 51.5 53.6 52.4 69.29 71.54 73.85 62.3 60.8 59.5
18/12/2018 06:21:26 56.22 57.6 58.54 51.5 53.6 52.4 68.11 70.36 73.85 62.3 60.9 59.5
18/12/2018 06:21:27 55.38 56.77 58.54 51.5 53.6 52.4 65.52 69 73.85 62.3 60.9 59.6
18/12/2018 06:21:28 55.24 55.99 58.54 51.4 53.6 52.4 68.82 68.7 73.85 62.2 60.9 59.6
18/12/2018 06:21:29 55.26 55.5 58.54 51.4 53.6 52.4 66.17 68.7 73.85 62.2 60.9 59.6
18/12/2018 06:21:30 54.79 55.32 58.54 51.4 53.6 52.4 68.25 68.16 73.85 62.3 60.9 59.6
18/12/2018 06:21:31 54.89 55.14 58.54 51.4 53.6 52.4 69.98 69.54 73.85 62.3 61 59.6
18/12/2018 06:21:32 52.89 54.84 58.54 51.4 53.6 52.4 68.38 69.47 73.85 62.3 61 59.6
18/12/2018 06:21:33 50.55 53.6 58.54 51.4 53.6 52.4 64.6 69.05 73.85 62.4 61 59.6
18/12/2018 06:21:34 50.05 51.92 58.54 51.4 53.6 52.4 62.42 66.49 73.85 62.4 61 59.6
18/12/2018 06:21:35 50.69 51.23 58.54 51.4 53.6 52.4 60.47 64.36 73.85 62.3 61 59.6
18/12/2018 06:21:36 47.94 50.59 58.54 51.4 53.6 52.4 58.02 62.1 73.85 62.3 61 59.6
18/12/2018 06:21:37 46.52 49.09 58.54 51.4 53.6 52.4 58.33 60.1 73.85 62.3 61 59.6
18/12/2018 06:21:38 46.03 47.62 58.54 51.4 53.6 52.4 56.93 58.98 73.85 62.3 61 59.6
18/12/2018 06:21:39 45.75 46.69 58.54 51.4 53.6 52.4 56.7 57.9 73.85 62.3 61 59.6
18/12/2018 06:21:40 45.68 46.19 58.54 51.4 53.6 52.4 57.19 57.39 73.81 62.3 61 59.6
18/12/2018 06:21:41 46.9 46.79 58.54 51.4 53.6 52.4 58.39 58.08 71.89 62.3 61 59.6
18/12/2018 06:21:42 47.04 47.23 58.54 51.4 53.6 52.4 60.26 59.95 71.89 62.3 61 59.6
18/12/2018 06:21:43 45.77 46.7 58.54 51.4 53.6 52.4 60.97 60.61 71.89 62.4 61 59.6
18/12/2018 06:21:44 46.67 46.51 58.54 51.4 53.6 52.4 59.03 60.23 71.89 62.4 61 59.6
18/12/2018 06:21:45 47.06 47.08 58.54 51.4 53.5 52.4 58.05 59.44 71.89 62.4 61 59.6
18/12/2018 06:21:46 45.6 46.77 58.54 51.4 53.5 52.4 57.68 58.61 71.89 62.4 61 59.6
18/12/2018 06:21:47 47.76 47.55 58.54 51.4 53.5 52.4 58.07 58.29 71.89 62.4 61 59.6
18/12/2018 06:21:48 48.48 48.33 58.54 51.4 53.5 52.4 58 58.47 71.89 62.4 61 59.6
18/12/2018 06:21:49 46.69 48.26 58.54 51.4 53.5 52.4 57.24 58.08 71.89 62.4 61 59.6
18/12/2018 06:21:50 45.99 47.34 58.54 51.4 53.5 52.4 57.44 57.64 71.89 62.4 61 59.6
18/12/2018 06:21:51 45.96 46.5 58.54 51.4 53.5 52.4 57.44 57.64 71.89 62.4 61 59.6
18/12/2018 06:21:52 45.71 46.27 58.54 51.4 53.5 52.4 57.71 57.74 71.89 62.4 61 59.6
18/12/2018 06:21:53 45.73 45.93 58.54 51.4 53.5 52.4 57.6 57.93 71.89 62.4 61 59.6
18/12/2018 06:21:54 46.95 46.6 58.5 51.4 53.5 52.4 58.11 57.96 71.54 62.4 61 59.6
18/12/2018 06:21:55 49.13 48.34 57.6 51.4 53.5 52.4 58.53 58.37 70.36 62.4 61 59.6
18/12/2018 06:21:56 48.97 48.84 56.77 51.4 53.5 52.4 58.03 58.52 69.54 62.4 61 59.6
18/12/2018 06:21:57 50.37 49.82 55.99 51.4 53.5 52.4 57.87 58.4 69.54 62.4 61 59.6
18/12/2018 06:21:58 52.75 52.06 55.5 51.5 53.5 52.4 60.3 59.67 69.54 62.4 61 59.6
18/12/2018 06:21:59 52.41 52.45 55.32 51.5 53.5 52.4 60.81 60.87 69.54 62.4 61 59.6
18/12/2018 06:22:00 49.97 52.21 55.14 51.5 53.5 52.4 59.03 60.24 69.54 62.4 61 59.6
18/12/2018 06:22:01 49.35 50.97 54.84 51.5 53.5 52.4 58.77 59.62 69.47 62.4 61 59.6
18/12/2018 06:22:02 48.28 49.89 53.6 51.5 53.5 52.4 58.45 59.21 69.05 62.4 61 59.6
18/12/2018 06:22:03 46.73 48.94 52.45 51.5 53.5 52.4 58.18 58.68 66.49 62.4 61 59.6
18/12/2018 06:22:04 46.38 47.7 52.45 51.5 53.5 52.4 58.69 58.87 64.36 62.4 61 59.6
18/12/2018 06:22:05 46.67 46.96 52.45 51.5 53.5 52.4 57.96 58.58 62.1 62.4 61 59.6
18/12/2018 06:22:06 46.17 46.8 52.45 51.5 53.5 52.4 57.73 58.24 60.87 62.4 61 59.6
18/12/2018 06:22:07 47.26 47.09 52.45 51.5 53.4 52.4 58.91 58.95 60.87 62.4 61 59.6
18/12/2018 06:22:08 47.89 47.76 52.45 51.5 53.4 52.4 58.56 58.9 60.87 62.4 61 59.6
18/12/2018 06:22:09 46.77 47.37 52.45 51.5 53.4 52.4 58.32 58.76 60.87 62.4 61 59.6
18/12/2018 06:22:10 46.46 47.02 52.45 51.5 53.4 52.4 58.41 58.63 60.87 62.4 61 59.6
18/12/2018 06:22:11 47.16 47.01 52.45 51.5 53.4 52.4 58.91 58.83 60.87 62.4 61 59.6
18/12/2018 06:22:12 47.98 47.68 52.45 51.5 53.4 52.4 59.81 59.68 60.87 62.4 61 59.6
18/12/2018 06:22:13 50.6 49.91 52.45 51.5 53.4 52.4 60.42 60.22 60.87 62.4 61 59.6
18/12/2018 06:22:14 52.16 51.41 52.45 51.5 53.4 52.4 62.55 62.01 62.01 62.4 61 59.6
18/12/2018 06:22:15 51.16 51.71 52.45 51.6 53.4 52.4 61.06 61.65 62.01 62.4 61 59.6
18/12/2018 06:22:16 48.95 51.11 52.45 51.6 53.4 52.4 60.74 61.57 62.01 62.4 61 59.6
18/12/2018 06:22:17 48.12 49.84 52.45 51.6 53.4 52.4 59.05 60.85 62.01 62.4 61 59.6
18/12/2018 06:22:18 49.02 49.06 52.45 51.6 53.4 52.4 60.53 60.44 62.01 62.4 61.1 59.6
18/12/2018 06:22:19 50.31 50.03 52.45 51.6 53.4 52.4 59.75 60.2 62.01 62.4 61.1 59.6
18/12/2018 06:22:20 51.64 51.12 52.45 51.6 53.4 52.4 61.69 61.2 62.01 62.4 61.1 59.6
18/12/2018 06:22:21 49.49 51.12 52.45 51.6 53.4 52.4 60.38 61.09 62.01 62.4 61.1 59.6
18/12/2018 06:22:22 49.41 50.26 52.45 51.6 53.4 52.4 60.75 61.05 62.01 62.4 61.1 59.6
18/12/2018 06:22:23 49.26 49.63 52.45 51.6 53.4 52.4 60.41 60.83 62.01 62.4 61.1 59.6
18/12/2018 06:22:24 48.94 49.48 52.45 51.6 53.4 52.4 59.24 60.56 62.01 62.4 61.1 59.6
18/12/2018 06:22:25 48.42 49.09 52.45 51.6 53.4 52.4 60.21 60.18 62.01 62.4 61.1 59.6
18/12/2018 06:22:26 47.33 48.62 52.45 51.6 53.4 52.4 59.08 60.02 62.01 62.5 61.1 59.6
18/12/2018 06:22:27 46.74 47.86 52.45 51.6 53.4 52.4 57.96 59.41 62.01 62.5 61.1 59.6
18/12/2018 06:22:28 47.11 47.33 52.45 51.6 53.4 52.4 57.76 58.55 62.01 62.5 61.1 59.6
18/12/2018 06:22:29 46.99 47.39 52.21 51.6 53.4 52.4 58.32 58.55 62.01 62.5 61.1 59.6
18/12/2018 06:22:30 46.11 47.08 51.71 51.6 53.4 52.4 57.85 58.3 62.01 62.4 61.1 59.6
18/12/2018 06:22:31 45.15 46.41 51.71 51.5 53.4 52.4 57.62 58.03 62.01 62.4 61.1 59.6
18/12/2018 06:22:32 45.71 45.94 51.71 51.5 53.4 52.4 57.29 57.89 62.01 62.4 61.1 59.6
18/12/2018 06:22:33 45.59 45.82 51.71 51.5 53.4 52.4 56.88 57.47 62.01 62.4 61.1 59.6
18/12/2018 06:22:34 46.01 46.02 51.71 51.5 53.3 52.4 57.46 57.57 62.01 62.4 61.1 59.6
18/12/2018 06:22:35 46.25 46.19 51.71 51.5 53.3 52.4 57.96 57.9 62.01 62.4 61.1 59.6
18/12/2018 06:22:36 45.07 46.14 51.71 51.5 53.3 52.4 58.4 58.25 62.01 62.4 61.1 59.6
18/12/2018 06:22:37 47.22 46.99 51.71 51.5 53.3 52.4 57.59 58.26 62.01 62.4 61.1 59.6
18/12/2018 06:22:38 44.88 46.66 51.71 51.5 53.3 52.4 57.07 57.69 62.01 62.4 61.1 59.6
18/12/2018 06:22:39 45.4 45.7 51.71 51.5 53.3 52.3 56.83 57.54 62.01 62.4 61.1 59.6
18/12/2018 06:22:40 45.09 45.54 51.71 51.5 53.3 52.3 57.9 57.76 62.01 62.4 61.1 59.6
18/12/2018 06:22:41 47.89 47.22 51.71 51.5 53.3 52.3 57.53 57.91 62.01 62.4 61.1 59.6
18/12/2018 06:22:42 47.9 47.72 51.71 51.5 53.3 52.3 58.27 58.33 62.01 62.4 61.1 59.6
18/12/2018 06:22:43 46.12 47.63 51.71 51.5 53.3 52.3 56.23 58.06 62.01 62.4 61.1 59.6
18/12/2018 06:22:44 45.77 46.76 51.71 51.5 53.3 52.3 56.86 57.08 61.65 62.4 61.1 59.6
18/12/2018 06:22:45 45.3 46.16 51.12 51.5 53.3 52.3 58.29 58.05 61.57 62.4 61.1 59.6
18/12/2018 06:22:46 46.07 46.11 51.12 51.5 53.3 52.2 57.26 57.95 61.2 62.4 61.1 59.5
18/12/2018 06:22:47 45.99 46.01 51.12 51.5 53.3 52.2 57.24 57.59 61.2 62.4 61.1 59.5
18/12/2018 06:22:48 50.02 49.21 51.12 51.5 53.3 52.2 57.67 57.9 61.2 62.4 61.1 59.5
18/12/2018 06:22:49 48.37 49.11 51.12 51.5 53.3 52.2 58.02 58.11 61.2 62.4 61.1 59.5
18/12/2018 06:22:50 47.23 48.71 51.12 51.5 53.3 52.2 58.07 58.07 61.09 62.4 61.1 59.5
18/12/2018 06:22:51 46.7 47.87 50.26 51.5 53.3 52.2 57.26 58.06 61.05 62.4 61.1 59.5
18/12/2018 06:22:52 46.79 47.23 49.63 51.5 53.3 52.2 56.68 57.65 60.83 62.4 61.1 59.5
18/12/2018 06:22:53 46.78 47.04 49.48 51.5 53.3 52.2 56.11 57.11 60.56 62.4 61.1 59.5
18/12/2018 06:22:54 47.69 47.42 49.21 51.5 53.3 52.2 57.44 57.27 60.18 62.4 61.1 59.5
18/12/2018 06:22:55 47.47 48.05 49.21 51.5 53.3 52.2 57.56 57.52 60.02 62.4 61.1 59.5
18/12/2018 06:22:56 46.78 47.23 49.21 51.5 53.2 52.2 57.85 57.78 59.41 62.4 61.1 59.5
18/12/2018 06:22:57 46.67 46.98 49.21 51.5 53.2 52.2 57.26 57.82 58.55 62.4 61.1 59.5
18/12/2018 06:22:58 46.51 46.94 49.21 51.5 53.2 52.2 56.73 57.63 58.55 62.4 61.1 59.5
18/12/2018 06:22:59 48.43 48.04 49.21 51.5 53.2 52.2 57.34 57.31 58.33 62.4 61.1 59.5
18/12/2018 06:23:00 47.13 48.04 49.21 51.5 53.2 52.2 59.2 59.14 59.14 62.4 61.1 59.5
18/12/2018 06:23:01 49.86 49.21 49.21 51.5 53.2 52.2 62.47 61.78 61.78 62.4 61.1 59.5
18/12/2018 06:23:02 49.34 49.81 49.81 51.5 53.2 52.2 68.35 67.68 67.68 62.5 61.1 59.5
18/12/2018 06:23:03 46.55 48.91 49.81 51.5 53.2 52.2 56.94 65.78 67.68 62.5 61.1 59.5
18/12/2018 06:23:04 46.87 47.71 49.81 51.5 53.2 52.2 57.25 62.39 67.68 62.5 61.1 59.5
18/12/2018 06:23:05 46.47 47.14 49.81 51.5 53.2 52.2 57.77 59.89 67.68 62.5 61.1 59.5
18/12/2018 06:23:06 47.63 47.45 49.81 51.5 53.2 52.2 57.84 58.63 67.68 62.5 61.1 59.5
18/12/2018 06:23:07 48.52 48.32 49.81 51.5 53.2 52.2 57.97 58.23 67.68 62.5 61.1 59.5
18/12/2018 06:23:08 49.68 49.49 49.81 51.6 53.2 52.2 64.56 63.75 67.68 62.5 61.1 59.5
18/12/2018 06:23:09 48.61 49.03 49.81 51.6 53.2 52.2 57.96 62.59 67.68 62.5 61.1 59.5
18/12/2018 06:23:10 49.26 49.17 49.81 51.6 53.2 52.2 59.31 60.33 67.68 62.5 61.1 59.5
18/12/2018 06:23:11 52.47 51.67 51.67 51.6 53.2 52.2 61.52 61.16 67.68 62.5 61.1 59.5
18/12/2018 06:23:12 52.48 52.52 52.52 51.6 53.2 52.2 60.09 61.25 67.68 62.5 61.1 59.5
18/12/2018 06:23:13 49.03 51.97 52.52 51.6 53.2 52.2 59.8 60.3 67.68 62.5 61.1 59.5
18/12/2018 06:23:14 47.61 50.33 52.52 51.6 53.2 52.2 58.16 59.93 67.68 62.5 61.1 59.5
18/12/2018 06:23:15 45.97 48.73 52.52 51.6 53.2 52.2 58.35 58.97 67.68 62.5 61.1 59.5
18/12/2018 06:23:16 45.43 47.24 52.52 51.6 53.2 52.2 57.95 58.89 67.68 62.5 61.1 59.5
18/12/2018 06:23:17 46.75 46.68 52.52 51.6 53.2 52.2 58.19 58.52 67.68 62.5 61.1 59.5
18/12/2018 06:23:18 48.53 47.92 52.52 51.6 53.2 52.2 62.4 61.67 67.68 62.5 61.1 59.5
18/12/2018 06:23:19 47.12 47.97 52.52 51.6 53.2 52.2 60 61.03 67.68 62.5 61.1 59.5
18/12/2018 06:23:20 46.15 47.22 52.52 51.6 53.2 52.2 60.21 60.63 67.68 62.5 61.1 59.5
18/12/2018 06:23:21 46.07 46.65 52.52 51.6 53.1 52.2 59.32 60.32 67.68 62.5 61.1 59.5
18/12/2018 06:23:22 46.47 46.52 52.52 51.6 53.1 52.2 59.51 59.9 67.68 62.5 61.1 59.5
18/12/2018 06:23:23 47.73 47.59 52.52 51.6 53.1 52.2 60.91 60.67 67.68 62.6 61.1 59.5
18/12/2018 06:23:24 47.87 48.12 52.52 51.6 53.1 52.2 59.18 60.83 67.68 62.6 61.1 59.5
18/12/2018 06:23:25 48.16 48.39 52.52 51.6 53.1 52.2 59.87 59.98 67.68 62.6 61.1 59.5
18/12/2018 06:23:26 46.45 47.95 52.52 51.6 53.1 52.2 58.89 60.39 67.68 62.6 61.1 59.5
18/12/2018 06:23:27 47.25 47.33 52.52 51.6 53.1 52.2 59.73 59.64 67.68 62.6 61.1 59.5
18/12/2018 06:23:28 47.51 47.48 52.52 51.6 53.1 52.1 62.04 61.58 67.68 62.6 61.1 59.5
18/12/2018 06:23:29 48.5 48.25 52.52 51.6 53.1 52.1 62.18 62.21 67.68 62.6 61.1 59.5
18/12/2018 06:23:30 48.39 48.46 52.52 51.6 53.1 52.1 61.15 62.16 67.68 62.6 61.1 59.5
18/12/2018 06:23:31 48.71 48.69 52.52 51.6 53.1 52.1 60.51 61.71 67.68 62.6 61.1 59.5
18/12/2018 06:23:32 48.3 48.61 52.52 51.6 53.1 52.1 61.28 61.26 65.78 62.6 61.1 59.5
18/12/2018 06:23:33 48.12 48.46 52.52 51.6 53.1 52.1 61.2 61.41 63.75 62.6 61.1 59.5
18/12/2018 06:23:34 49.16 48.88 52.52 51.6 53.1 52.1 62.04 61.88 63.75 62.6 61.1 59.5
18/12/2018 06:23:35 50.06 49.7 52.52 51.6 53.1 52.1 63.64 63.37 63.75 62.6 61.2 59.5
18/12/2018 06:23:36 50.7 50.46 52.52 51.6 53.1 52.1 61.91 63.37 63.75 62.6 61.2 59.5
18/12/2018 06:23:37 53.11 52.38 52.52 51.7 53.1 52.1 62.12 62.4 63.75 62.7 61.2 59.5
18/12/2018 06:23:38 52.81 52.77 52.77 51.7 53.1 52.1 63.52 63.47 63.47 62.7 61.2 59.5
18/12/2018 06:23:39 55.71 55.1 55.1 51.7 53.1 52.1 65.01 64.61 64.61 62.7 61.2 59.5
18/12/2018 06:23:40 57.39 56.71 56.71 51.8 53.1 52.1 65.61 65.35 65.35 62.7 61.2 59.5
18/12/2018 06:23:41 54.01 56.68 56.71 51.8 53.1 52.1 62.89 65.15 65.35 62.7 61.2 59.5
18/12/2018 06:23:42 52.4 55.05 56.71 51.8 53.1 52.1 63.26 64.08 65.35 62.7 61.2 59.5
18/12/2018 06:23:43 51.25 53.52 56.71 51.8 53.1 52.1 62.55 63.71 65.35 62.7 61.2 59.5
18/12/2018 06:23:44 50.39 52.22 56.71 51.8 53.1 52.1 60.77 62.67 65.35 62.8 61.2 59.5
18/12/2018 06:23:45 50.57 51.23 56.71 51.8 53.1 52.1 61.92 62.17 65.35 62.8 61.2 59.5
18/12/2018 06:23:46 50.26 50.86 56.71 51.8 53.1 52.1 60.37 61.88 65.35 62.8 61.2 59.5
18/12/2018 06:23:47 51.21 51.18 56.71 51.8 53.1 52.1 60.18 61.01 65.35 62.8 61.2 59.5
18/12/2018 06:23:48 50.7 51.13 56.71 51.8 53.1 52.1 60.58 60.84 65.35 62.8 61.2 59.5
18/12/2018 06:23:49 50.48 50.79 56.71 51.8 53.1 52.1 62.06 61.74 65.35 62.8 61.2 59.5
18/12/2018 06:23:50 50.12 50.6 56.71 51.8 53.1 52.1 62.69 62.48 65.35 62.8 61.2 59.5
18/12/2018 06:23:51 50.23 50.38 56.71 51.8 53.1 52.1 61.81 62.53 65.35 62.8 61.2 59.5
18/12/2018 06:23:52 50.2 50.28 56.71 51.8 53 52.1 61.79 62.02 65.35 62.8 61.2 59.5
18/12/2018 06:23:53 50.91 50.75 56.71 51.8 53 52.1 63.18 63.02 65.35 62.8 61.2 59.5
18/12/2018 06:23:54 51.46 51.25 56.71 51.8 53 52.1 64.8 64.75 65.35 62.8 61.2 59.5
18/12/2018 06:23:55 52.73 52.32 56.71 51.8 53 52.1 64.8 64.62 65.35 62.9 61.3 59.5
18/12/2018 06:23:56 53.45 53.16 56.71 51.8 53 52.1 64.14 64.5 65.35 62.9 61.3 59.5
18/12/2018 06:23:57 54.92 54.45 56.71 51.9 53 52.1 65.06 64.84 65.35 62.9 61.3 59.6
18/12/2018 06:23:58 56.68 56.08 56.71 51.9 53 52.1 65.72 65.47 65.47 62.9 61.3 59.6
18/12/2018 06:23:59 57.08 56.86 56.86 52 53.1 52.1 67.48 66.77 66.77 63 61.3 59.6
18/12/2018 06:24:00 54.7 56.63 56.86 52 53.1 52.1 65.91 67.03 67.03 63 61.3 59.6
18/12/2018 06:24:01 54.98 55.84 56.86 52 53.1 52.1 66.87 67.11 67.11 63 61.3 59.6
18/12/2018 06:24:02 54.02 54.99 56.86 52 53.1 52.1 64.58 66.32 67.11 63 61.3 59.6
18/12/2018 06:24:03 53.63 54.46 56.86 52 53.1 52.1 63.49 65.2 67.11 63 61.3 59.6
18/12/2018 06:24:04 55.58 55.2 56.86 52.1 53.1 52.1 65.22 64.93 67.11 63.1 61.3 59.6
18/12/2018 06:24:05 57.82 57.09 57.09 52.1 53.1 52.1 67.15 66.61 67.11 63.1 61.4 59.6
18/12/2018 06:24:06 57.26 57.33 57.33 52.2 53.1 52.1 65.57 66.62 67.11 63.1 61.4 59.6
18/12/2018 06:24:07 61.23 60.24 60.24 52.3 53.1 52.1 70.21 69.54 69.54 63.2 61.4 59.6
18/12/2018 06:24:08 58.8 60.67 60.67 52.3 53.1 52.1 70.35 71.33 71.33 63.2 61.4 59.6
18/12/2018 06:24:09 55.54 58.98 60.67 52.3 53.1 52.1 65.37 69.31 71.33 63.3 61.4 59.6
18/12/2018 06:24:10 56.68 57.22 60.67 52.3 53.1 52.1 67.28 67.65 71.33 63.3 61.5 59.6
18/12/2018 06:24:11 56.96 57.08 60.67 52.4 53.1 52.1 65.28 67.18 71.33 63.3 61.5 59.6
18/12/2018 06:24:12 56.96 57.09 60.67 52.4 53.1 52.1 65.76 66.3 71.33 63.3 61.5 59.6
18/12/2018 06:24:13 57.29 57.21 60.67 52.4 53.1 52.1 65.98 66.11 71.33 63.3 61.5 59.6
18/12/2018 06:24:14 58.5 58.12 60.67 52.3 53.1 52.1 68.11 67.58 71.33 63.2 61.5 59.7
18/12/2018 06:24:15 59.13 58.81 60.67 52.2 53.1 52.1 67.15 68.19 71.33 63.2 61.5 59.7
18/12/2018 06:24:16 58.1 59.07 60.67 52.2 53.1 52.2 65.52 67.08 71.33 63.2 61.5 59.7
18/12/2018 06:24:17 54.92 58.13 60.67 52.1 53.2 52.2 63.85 66.02 71.33 63.1 61.5 59.7
18/12/2018 06:24:18 53.06 56.35 60.67 52.1 53.2 52.2 61.95 64.79 71.33 63.1 61.5 59.7
18/12/2018 06:24:19 52.42 54.65 60.67 52 53.1 52.1 60.87 63.08 71.33 63.1 61.5 59.7
18/12/2018 06:24:20 50.34 53.29 60.67 52 53.1 52.1 59.82 62.01 71.33 63.1 61.5 59.7
18/12/2018 06:24:21 49.57 51.69 60.67 52 53.1 52.1 60.11 60.75 71.33 63.1 61.5 59.7
18/12/2018 06:24:22 48.51 50.44 60.67 51.9 53.1 52.1 58.26 60.35 71.33 63.1 61.5 59.7
18/12/2018 06:24:23 46.73 49.26 60.67 51.8 53.1 52.1 57.89 59.14 71.33 63 61.5 59.7
18/12/2018 06:24:24 46.57 47.82 60.67 51.7 53.1 52.1 58.75 58.77 71.33 63 61.5 59.7
18/12/2018 06:24:25 46.47 47.11 60.67 51.5 53.1 52.1 57.78 58.75 71.33 62.9 61.5 59.7
18/12/2018 06:24:26 46.62 46.75 60.67 51.3 53.1 52.1 59.75 59.26 71.33 62.9 61.5 59.7
18/12/2018 06:24:27 48.06 47.67 60.67 51.2 53.1 52.1 58.9 59.39 71.33 62.8 61.5 59.7
18/12/2018 06:24:28 48.75 48.5 60.67 51.1 53.1 52.1 58.08 58.92 71.33 62.8 61.5 59.7
18/12/2018 06:24:29 48.75 48.67 60.67 51 53.1 52.1 59.78 59.34 71.33 62.8 61.5 59.7
18/12/2018 06:24:30 51.85 51.04 60.67 50.9 53.1 52.1 59.72 59.72 71.33 62.8 61.5 59.7
18/12/2018 06:24:31 50.92 51.39 60.67 50.8 53.1 52.1 59.14 59.69 71.33 62.8 61.5 59.7
18/12/2018 06:24:32 47.86 50.77 60.67 50.8 53.1 52.1 58.75 59.3 71.33 62.8 61.5 59.7
18/12/2018 06:24:33 48.07 49.16 60.67 50.8 53.1 52.1 58.24 59.12 71.33 62.8 61.5 59.7
18/12/2018 06:24:34 46.65 48.53 60.67 50.8 53.1 52.1 59.06 59.13 71.33 62.8 61.5 59.7
18/12/2018 06:24:35 46.06 47.36 60.67 50.8 53.1 52.1 58.44 59.12 71.33 62.8 61.5 59.7
18/12/2018 06:24:36 45.22 46.57 60.67 50.8 53.1 52.1 58.17 58.9 71.33 62.8 61.5 59.7
18/12/2018 06:24:37 44.92 45.87 60.67 50.8 53.1 52.1 56.71 58.3 71.33 62.8 61.5 59.7
18/12/2018 06:24:38 45.3 45.5 59.07 50.8 53 52.1 57.29 57.63 69.31 62.8 61.5 59.7
18/12/2018 06:24:39 46.36 45.98 59.07 50.8 53 52.1 58.35 58.23 68.19 62.8 61.5 59.7
18/12/2018 06:24:40 45.74 46.13 59.07 50.8 53 52.1 58.39 58.46 68.19 62.8 61.5 59.7
18/12/2018 06:24:41 45.14 45.8 59.07 50.8 53 52.1 61.79 61.15 68.19 62.8 61.5 59.7
18/12/2018 06:24:42 45.19 45.54 59.07 50.8 53 52.1 56.79 60.47 68.19 62.8 61.5 59.7
18/12/2018 06:24:43 45.39 45.57 59.07 50.8 53 52.1 56.56 58.57 68.19 62.8 61.5 59.7
18/12/2018 06:24:44 45.4 45.55 59.07 50.8 53 52.1 57.61 57.61 68.19 62.8 61.5 59.7
18/12/2018 06:24:45 46.57 46.21 59.07 50.8 53 52.1 57.91 58.02 67.08 62.8 61.5 59.7
18/12/2018 06:24:46 46.62 46.74 58.13 50.8 53 52.1 57.24 57.94 66.02 62.8 61.5 59.7
18/12/2018 06:24:47 45.36 46.4 56.35 50.8 53 52.1 58.44 58.13 64.79 62.8 61.5 59.7
18/12/2018 06:24:48 45.26 45.8 54.65 50.8 53 52.1 57.22 57.97 63.08 62.8 61.5 59.7
18/12/2018 06:24:49 45.13 45.56 53.29 50.8 53 52.1 57.41 57.79 62.01 62.8 61.5 59.7
18/12/2018 06:24:50 45.27 45.37 51.69 50.8 52.9 52.1 58.21 58.25 61.15 62.8 61.5 59.7
18/12/2018 06:24:51 47.43 46.97 51.39 50.8 52.9 52.1 58.01 58.44 61.15 62.8 61.4 59.7
18/12/2018 06:24:52 47.49 47.3 51.39 50.8 52.9 52.1 57.39 58.11 61.15 62.8 61.4 59.7
18/12/2018 06:24:53 46.87 47.4 51.39 50.8 52.9 52.1 58.14 58.15 61.15 62.7 61.4 59.7
18/12/2018 06:24:54 46.69 47.03 51.39 50.8 52.9 52.1 57.26 57.95 61.15 62.7 61.4 59.7
18/12/2018 06:24:55 47.28 47.16 51.39 50.7 52.9 52.1 58.29 58.23 61.15 62.7 61.4 59.7
18/12/2018 06:24:56 47.32 47.25 51.39 50.7 52.9 52.1 58.4 58.37 61.15 62.7 61.4 59.7
18/12/2018 06:24:57 48.07 47.85 51.39 50.7 52.8 52.1 57.22 58.3 61.15 62.7 61.4 59.7
18/12/2018 06:24:58 49.6 49.15 51.39 50.7 52.8 52.1 58.08 58.02 61.15 62.7 61.4 59.7
18/12/2018 06:24:59 52.22 51.52 51.52 50.7 52.8 52.1 59.55 59.11 61.15 62.7 61.4 59.7
18/12/2018 06:25:00 54.33 53.55 53.55 50.7 52.8 52.1 60.66 60.15 61.15 62.7 61.4 59.7
18/12/2018 06:25:01 54.28 54.29 54.29 50.7 52.8 52.1 62.93 62.34 62.34 62.7 61.4 59.7
18/12/2018 06:25:02 51.22 53.84 54.29 50.8 52.8 52.1 61.71 62.53 62.53 62.7 61.4 59.7
18/12/2018 06:25:03 50.05 52.31 54.29 50.8 52.8 52.1 64.58 64.08 64.08 62.7 61.4 59.7
18/12/2018 06:25:04 49.51 51.08 54.29 50.8 52.8 52.1 64.49 64.47 64.47 62.7 61.4 59.7
18/12/2018 06:25:05 49.25 50.12 54.29 50.8 52.8 52.1 63.63 64.32 64.47 62.8 61.4 59.7
18/12/2018 06:25:06 50.2 50.06 54.29 50.8 52.8 52.1 65.78 65.37 65.37 62.8 61.4 59.7
18/12/2018 06:25:07 51.1 50.85 54.29 50.8 52.8 52.1 65.67 65.7 65.7 62.8 61.4 59.7
18/12/2018 06:25:08 53.16 52.53 54.29 50.8 52.8 52.1 64.55 65.72 65.72 62.8 61.4 59.7
18/12/2018 06:25:09 53.94 53.47 54.29 50.8 52.8 52.1 64.09 65.1 65.72 62.8 61.4 59.7
18/12/2018 06:25:10 53.46 53.6 54.29 50.8 52.8 52.1 65.65 65.43 65.72 62.9 61.5 59.7
18/12/2018 06:25:11 52.79 53.53 54.29 50.8 52.8 52.1 64.35 65.46 65.72 62.9 61.5 59.7
18/12/2018 06:25:12 51.99 52.96 54.29 50.9 52.8 52.1 62.27 64.57 65.72 62.9 61.5 59.7
18/12/2018 06:25:13 53.06 53 54.29 50.9 52.8 52.1 61.9 63.34 65.72 62.9 61.5 59.7
18/12/2018 06:25:14 50.83 52.85 54.29 50.9 52.8 52.1 63.48 63.3 65.72 62.9 61.5 59.7
18/12/2018 06:25:15 51.24 51.62 54.29 50.9 52.8 52.1 64.63 64.16 65.72 62.9 61.5 59.7
18/12/2018 06:25:16 49.61 51.39 54.29 50.9 52.8 52.1 66.42 65.85 65.85 63 61.5 59.7
18/12/2018 06:25:17 48.15 50.28 54.29 50.9 52.8 52.1 60.97 65.55 65.85 63 61.5 59.7
18/12/2018 06:25:18 48.25 49.08 54.29 50.9 52.8 52.1 60.15 63.25 65.85 63 61.5 59.7
18/12/2018 06:25:19 48.12 48.63 54.29 50.9 52.8 52.1 60.02 61.58 65.85 63 61.5 59.7
18/12/2018 06:25:20 47.77 48.47 54.29 50.9 52.8 52.1 61.21 61.07 65.85 63 61.5 59.7
18/12/2018 06:25:21 47.08 47.92 54.29 50.9 52.8 52.1 60.23 61.04 65.85 63 61.5 59.7
18/12/2018 06:25:22 46.54 47.42 54.29 50.9 52.7 52.1 59.38 60.9 65.85 63 61.5 59.7
18/12/2018 06:25:23 46.35 47 54.29 50.9 52.7 52.1 58.16 59.62 65.85 63 61.5 59.7
18/12/2018 06:25:24 46.7 46.78 54.29 50.9 52.7 52.1 58.18 58.95 65.85 63 61.5 59.7
18/12/2018 06:25:25 47.03 46.96 54.29 50.9 52.7 52.1 59.87 59.55 65.85 63 61.5 59.7
18/12/2018 06:25:26 46.36 46.87 54.29 50.9 52.7 52.1 59.45 59.59 65.85 63 61.5 59.7
18/12/2018 06:25:27 46.99 46.84 54.29 50.9 52.7 52.1 61.32 60.91 65.85 63 61.5 59.7
18/12/2018 06:25:28 46.98 47.08 54.29 50.9 52.7 52.1 58.23 60.64 65.85 63 61.5 59.7
18/12/2018 06:25:29 47.46 47.36 54.29 50.9 52.7 52.1 58.36 59.37 65.85 63 61.5 59.7
18/12/2018 06:25:30 48.43 48.14 54.29 50.9 52.7 52.1 59.19 59.21 65.85 63 61.5 59.7
18/12/2018 06:25:31 49 48.91 53.84 50.9 52.7 52.1 59.02 59.38 65.85 63 61.5 59.7
18/12/2018 06:25:32 48.27 48.66 53.6 50.9 52.7 52.1 57.97 59.13 65.85 63 61.5 59.7
18/12/2018 06:25:33 48.8 48.72 53.6 51 52.7 52.1 58.53 58.67 65.85 63 61.5 59.7
18/12/2018 06:25:34 49.75 49.43 53.6 51 52.7 52.1 57.96 58.61 65.85 63 61.5 59.7
18/12/2018 06:25:35 51.06 50.65 53.6 51 52.7 52.1 57.87 58.17 65.85 63 61.5 59.7
18/12/2018 06:25:36 51.82 51.43 53.6 51 52.7 52.1 58.61 58.52 65.85 63 61.5 59.7
18/12/2018 06:25:37 52.69 52.33 53.6 51 52.7 52.1 59.33 59.09 65.85 63 61.5 59.7
18/12/2018 06:25:38 54.39 53.87 53.87 51 52.7 52.1 59.57 59.51 65.85 63 61.5 59.7
18/12/2018 06:25:39 56.56 55.81 55.81 51.1 52.7 52.1 61.67 61 65.85 63 61.5 59.7
18/12/2018 06:25:40 56.84 56.56 56.56 51.1 52.7 52.1 62.1 61.84 65.85 63 61.5 59.7
18/12/2018 06:25:41 56.26 56.7 56.7 51.2 52.7 52.1 61.18 61.8 65.85 63 61.5 59.7
18/12/2018 06:25:42 52.75 56.24 56.7 51.2 52.7 52.1 59.86 61.3 65.85 63 61.5 59.7
18/12/2018 06:25:43 50.57 54.38 56.7 51.2 52.7 52.1 58.78 60.51 65.85 63 61.5 59.7
18/12/2018 06:25:44 50.65 52.36 56.7 51.2 52.7 52.1 59.63 59.75 65.85 63 61.5 59.7
18/12/2018 06:25:45 51.6 51.91 56.7 51.2 52.7 52.1 58.99 59.69 65.85 63.1 61.5 59.7
18/12/2018 06:25:46 49.26 51.44 56.7 51.2 52.7 52.1 59.9 59.87 65.55 63.1 61.5 59.7
18/12/2018 06:25:47 48.97 50.16 56.7 51.2 52.6 52.1 60.12 60.08 63.25 63.1 61.5 59.7
18/12/2018 06:25:48 48.54 49.43 56.7 51.2 52.6 52.1 59.26 60.07 61.84 63.1 61.5 59.7
18/12/2018 06:25:49 50.28 49.99 56.7 51.2 52.6 52.1 59.76 60.05 61.84 63.1 61.5 59.7
18/12/2018 06:25:50 51.2 50.77 56.7 51.3 52.6 52 60.79 60.44 61.84 63 61.5 59.7
18/12/2018 06:25:51 49.81 50.74 56.7 51.3 52.6 52 59.87 60.31 61.84 63 61.5 59.7
18/12/2018 06:25:52 49.29 50.11 56.7 51.3 52.6 52 59.53 60.17 61.84 63 61.5 59.7
18/12/2018 06:25:53 51.67 51.25 56.7 51.3 52.6 52 64.33 63.44 63.44 63.1 61.5 59.7
18/12/2018 06:25:54 52.17 51.92 56.7 51.3 52.6 52 62.08 63.36 63.44 63.1 61.5 59.7
18/12/2018 06:25:55 49.46 51.76 56.7 51.3 52.6 52 60.05 62.66 63.44 63.1 61.5 59.7
18/12/2018 06:25:56 49.67 50.42 56.7 51.3 52.6 52 59.86 61.32 63.44 63.1 61.5 59.7
18/12/2018 06:25:57 49.57 50.03 56.7 51.3 52.6 52 59.29 60.36 63.44 63 61.5 59.7
18/12/2018 06:25:58 48.42 49.72 56.7 51.3 52.6 52 58.46 59.78 63.44 63 61.5 59.7
18/12/2018 06:25:59 48.22 48.93 56.7 51.3 52.6 52 58.7 59.28 63.44 63 61.5 59.7
18/12/2018 06:26:00 47.97 48.55 56.7 51.3 52.6 52 59.57 59.4 63.44 63 61.5 59.7
18/12/2018 06:26:01 48.29 48.37 56.7 51.3 52.6 52 59.47 59.57 63.44 63 61.5 59.7
18/12/2018 06:26:02 50.23 49.65 56.7 51.3 52.6 52 59.4 59.68 63.44 62.9 61.5 59.7
18/12/2018 06:26:03 49.76 49.83 56.7 51.3 52.6 52 59.06 59.43 63.44 62.9 61.5 59.7
18/12/2018 06:26:04 50.14 50.07 56.7 51.3 52.6 52 59.45 59.55 63.44 62.9 61.5 59.7
18/12/2018 06:26:05 51.39 51.06 56.7 51.3 52.6 52 60.61 60.3 63.44 62.9 61.5 59.7
18/12/2018 06:26:06 53.96 53.21 56.7 51.3 52.6 52 61.88 61.55 63.44 62.8 61.5 59.7
18/12/2018 06:26:07 53.78 53.71 56.7 51.3 52.6 52 61.52 61.84 63.44 62.7 61.5 59.7
18/12/2018 06:26:08 52.63 53.55 56.7 51.4 52.6 52 60.2 61.35 63.44 62.6 61.5 59.7
18/12/2018 06:26:09 50.33 52.85 56.7 51.3 52.6 52 59.56 60.66 63.44 62.5 61.5 59.7
18/12/2018 06:26:10 49.78 51.41 56.7 51.3 52.6 52 58.42 60.04 63.44 62.2 61.5 59.7
18/12/2018 06:26:11 49.1 50.53 56.24 51.3 52.6 52 58.86 59.04 63.44 62.2 61.5 59.8
18/12/2018 06:26:12 48.26 49.69 54.38 51.3 52.6 52 59.4 59.57 63.44 62.1 61.5 59.8
18/12/2018 06:26:13 47.89 48.78 53.71 51.3 52.5 52 59.55 59.57 63.44 62.1 61.5 59.8
18/12/2018 06:26:14 47.82 48.33 53.71 51.3 52.5 52 59.59 59.69 63.44 62.1 61.5 59.8
18/12/2018 06:26:15 49.33 49.12 53.71 51.3 52.5 52 59.64 59.97 63.44 62.1 61.5 59.8
18/12/2018 06:26:16 50.36 49.95 53.71 51.3 52.5 52 60.36 60.34 63.44 62.1 61.5 59.8
18/12/2018 06:26:17 52.67 52.08 53.71 51.3 52.5 52 60.6 60.61 63.44 62.1 61.5 59.8
18/12/2018 06:26:18 54.31 53.6 53.71 51.3 52.5 52 60.61 60.81 63.44 62.1 61.5 59.8
18/12/2018 06:26:19 52.45 53.59 53.71 51.3 52.5 52 59.74 60.53 63.44 62.1 61.5 59.8
18/12/2018 06:26:20 53.01 53.06 53.71 51.3 52.5 52 60.76 60.57 63.44 62.1 61.5 59.8
18/12/2018 06:26:21 52.2 53.05 53.71 51.3 52.5 52 59.97 60.7 63.44 62 61.5 59.8
18/12/2018 06:26:22 50.59 52.4 53.71 51.3 52.5 52 60.1 60.38 63.44 62 61.5 59.8
18/12/2018 06:26:23 49.41 51.37 53.71 51.2 52.5 52 59.27 60.04 63.36 61.9 61.5 59.8
18/12/2018 06:26:24 48.69 50.22 53.71 51.1 52.5 52 59.05 59.86 62.66 61.7 61.5 59.8
18/12/2018 06:26:25 49.28 49.42 53.71 51.1 52.5 52 58.49 59.31 61.84 61.7 61.5 59.8
18/12/2018 06:26:26 50.41 50.22 53.71 51.1 52.5 52 59.13 59.22 61.84 61.6 61.5 59.8
18/12/2018 06:26:27 52.27 51.59 53.71 51 52.5 52 60.79 60.27 61.84 61.6 61.5 59.8
18/12/2018 06:26:28 50.33 51.53 53.71 51 52.5 52 59.4 60.5 61.84 61.5 61.5 59.8
18/12/2018 06:26:29 48.1 50.66 53.71 51 52.5 52 57.68 59.5 61.84 61.5 61.5 59.8
18/12/2018 06:26:30 47.47 49.3 53.71 50.9 52.5 52 58.49 58.74 61.84 61.4 61.5 59.8
18/12/2018 06:26:31 47.12 48.27 53.71 50.9 52.5 52 57.5 58.59 61.84 61.3 61.5 59.8
18/12/2018 06:26:32 46.51 47.6 53.71 50.9 52.5 52 58.2 58.38 61.84 61.2 61.5 59.8
18/12/2018 06:26:33 46.35 47 53.71 50.9 52.5 52 58.11 58.28 61.84 61.2 61.5 59.8
18/12/2018 06:26:34 46.09 46.69 53.71 50.9 52.5 52 57.3 58.09 61.84 61.2 61.5 59.8
18/12/2018 06:26:35 46.99 46.95 53.71 50.9 52.5 52 56.9 57.73 61.84 61.2 61.5 59.8
18/12/2018 06:26:36 47.2 47.41 53.71 50.9 52.5 52 57.36 57.45 61.84 61.2 61.5 59.8
18/12/2018 06:26:37 45.91 47.24 53.6 50.9 52.5 52 56.8 57.55 61.35 61.2 61.5 59.8
18/12/2018 06:26:38 45.68 46.46 53.6 50.9 52.5 52 57.67 57.7 60.81 61.2 61.5 59.8
18/12/2018 06:26:39 45.59 46.01 53.6 50.9 52.5 52 57.21 57.63 60.81 61.2 61.5 59.8
18/12/2018 06:26:40 45.95 46.01 53.6 50.9 52.5 52 57.83 57.73 60.81 61.2 61.5 59.8
18/12/2018 06:26:41 45.38 45.89 53.6 50.9 52.4 52 58.17 58.1 60.81 61.2 61.5 59.8
18/12/2018 06:26:42 45.95 45.89 53.6 50.9 52.4 52 57.32 58.05 60.81 61.2 61.5 59.8
18/12/2018 06:26:43 46.39 46.24 53.6 50.9 52.4 52 57.33 57.72 60.81 61.2 61.5 59.8
18/12/2018 06:26:44 45.7 46.26 53.6 50.9 52.4 52 57.78 57.7 60.81 61.2 61.5 59.8
18/12/2018 06:26:45 45.64 46.11 53.6 50.9 52.4 52 57.64 57.81 60.81 61.2 61.5 59.8
18/12/2018 06:26:46 45.37 45.75 53.6 50.9 52.4 52 57.12 57.8 60.81 61.2 61.5 59.8
18/12/2018 06:26:47 45.51 45.82 53.6 50.9 52.4 52 57.86 57.83 60.81 61.2 61.5 59.8
18/12/2018 06:26:48 45.58 45.63 53.59 50.9 52.4 52 57.92 57.94 60.7 61.2 61.5 59.8
18/12/2018 06:26:49 46.03 45.96 53.06 50.9 52.4 52 57.18 57.87 60.7 61.2 61.5 59.8
18/12/2018 06:26:50 46.14 46.27 53.05 50.9 52.4 52 58.39 58.18 60.7 61.2 61.5 59.8
18/12/2018 06:26:51 46.92 46.68 52.4 50.9 52.4 52 58 58.19 60.5 61.2 61.5 59.8
18/12/2018 06:26:52 48.24 47.76 51.59 50.9 52.4 52 58 58.39 60.5 61.2 61.5 59.8
18/12/2018 06:26:53 51.29 50.5 51.59 50.9 52.4 52 59.5 59.08 60.5 61.2 61.5 59.8
18/12/2018 06:26:54 55.79 54.71 54.71 50.9 52.4 52 61.81 61.05 61.05 61.2 61.5 59.8
18/12/2018 06:26:55 53.66 54.83 54.83 50.9 52.4 52 60.26 61.08 61.08 61.2 61.5 59.8
18/12/2018 06:26:56 51.51 53.93 54.83 50.9 52.4 52 59.96 60.52 61.08 61.2 61.5 59.8
18/12/2018 06:26:57 49.98 52.54 54.83 50.9 52.4 52 59.07 60.11 61.08 61.2 61.5 59.8
18/12/2018 06:26:58 47.99 51.08 54.83 50.9 52.4 52 58.17 59.58 61.08 61.2 61.5 59.8
18/12/2018 06:26:59 47.81 49.46 54.83 50.9 52.4 52 58.24 58.61 61.08 61.2 61.5 59.8
18/12/2018 06:27:00 47.35 48.49 54.83 50.9 52.4 52 58.32 58.64 61.08 61.2 61.5 59.8
18/12/2018 06:27:01 46.92 47.86 54.83 50.9 52.3 51.9 57.73 58.27 61.08 61.2 61.5 59.8
18/12/2018 06:27:02 46.57 47.3 54.83 50.9 52.3 51.9 57.49 58.1 61.08 61.2 61.5 59.8
18/12/2018 06:27:03 47.14 47.15 54.83 50.9 52.3 51.9 58.18 58.23 61.08 61.2 61.5 59.8
18/12/2018 06:27:04 47.24 47.33 54.83 50.9 52.3 51.9 58.09 58.31 61.08 61.2 61.5 59.8
18/12/2018 06:27:05 47.26 47.34 54.83 50.9 52.3 51.9 57.89 58.16 61.08 61.2 61.5 59.8
18/12/2018 06:27:06 47.79 47.7 54.83 50.9 52.3 51.9 58.55 58.63 61.08 61.2 61.5 59.8
18/12/2018 06:27:07 50.21 49.44 54.83 50.9 52.3 51.9 57.79 58.49 61.08 61.2 61.5 59.8
18/12/2018 06:27:08 48.85 49.44 54.83 50.9 52.3 51.9 58.17 58.46 61.08 61.2 61.5 59.8
18/12/2018 06:27:09 49.14 49.41 54.83 50.9 52.3 51.9 62.21 61.55 61.55 61.2 61.5 59.8
18/12/2018 06:27:10 46.46 49.08 54.83 50.9 52.3 51.9 58.38 60.95 61.55 61.2 61.5 59.8
18/12/2018 06:27:11 45.95 47.65 54.83 50.9 52.3 51.9 57.35 59.51 61.55 61.2 61.5 59.8
18/12/2018 06:27:12 45.74 46.71 54.83 50.9 52.3 51.9 58.31 58.45 61.55 61.2 61.5 59.8
18/12/2018 06:27:13 45.55 46 54.83 50.9 52.3 51.9 57.58 58.28 61.55 61.2 61.5 59.8
18/12/2018 06:27:14 46.57 46.47 54.83 50.9 52.3 51.9 57.58 57.87 61.55 61.2 61.4 59.8
18/12/2018 06:27:15 46.07 46.85 54.83 50.9 52.2 51.9 57.57 58.02 61.55 61.2 61.4 59.8
18/12/2018 06:27:16 45.1 46.07 54.83 50.9 52.2 51.9 57.58 57.73 61.55 61.2 61.4 59.8
18/12/2018 06:27:17 45.61 45.75 54.83 50.9 52.2 51.9 56.6 57.69 61.55 61.2 61.4 59.8
18/12/2018 06:27:18 45.64 45.68 54.83 50.9 52.2 51.9 57.23 57.29 61.55 61.1 61.4 59.8
18/12/2018 06:27:19 45.37 45.67 54.83 50.9 52.2 51.9 57.3 57.47 61.55 61.1 61.4 59.8
18/12/2018 06:27:20 46.45 46.23 54.83 50.8 52.2 51.9 57.4 57.48 61.55 61.1 61.4 59.8
18/12/2018 06:27:21 45.69 46.19 54.83 50.8 52.2 51.9 57.83 57.83 61.55 61.1 61.4 59.8
18/12/2018 06:27:22 46.2 46.18 54.83 50.8 52.2 51.9 57.43 57.9 61.55 61.1 61.4 59.8
18/12/2018 06:27:23 46.8 46.66 54.83 50.8 52.2 51.9 57.28 57.53 61.55 61.1 61.4 59.8
18/12/2018 06:27:24 46.51 46.59 54.83 50.8 52.2 51.9 57.65 57.67 61.55 61.1 61.3 59.8
18/12/2018 06:27:25 45.99 46.55 53.93 50.8 52.2 51.9 57.76 57.98 61.55 61.1 61.3 59.8
18/12/2018 06:27:26 45.74 46.25 52.54 50.8 52.2 51.9 57.72 57.89 61.55 61.1 61.3 59.8
18/12/2018 06:27:27 45.39 46 51.08 50.8 52.1 51.9 57.61 57.96 61.55 61.1 61.3 59.8
18/12/2018 06:27:28 45.42 45.67 49.46 50.8 52.1 51.9 58.02 58.07 61.55 61.1 61.3 59.8
18/12/2018 06:27:29 45.39 45.68 49.44 50.8 52.1 51.9 57.51 57.82 61.55 61.1 61.3 59.8
18/12/2018 06:27:30 46.14 46 49.44 50.8 52.1 51.9 57.77 58.03 61.55 61.1 61.3 59.8
18/12/2018 06:27:31 46.02 46.21 49.44 50.8 52.1 51.9 57.56 58.12 61.55 61.1 61.3 59.8
18/12/2018 06:27:32 46.56 46.5 49.44 50.8 52.1 51.9 57.33 57.68 61.55 61.1 61.3 59.8
18/12/2018 06:27:33 46.22 46.66 49.44 50.8 52.1 51.9 57.39 57.61 61.55 61.1 61.3 59.8
18/12/2018 06:27:34 46.28 46.51 49.44 50.8 52.1 51.9 57.74 57.77 61.55 61.1 61.3 59.8
18/12/2018 06:27:35 46.53 46.63 49.44 50.8 52.1 51.9 57.12 57.82 61.55 61.1 61.3 59.8
18/12/2018 06:27:36 45.86 46.43 49.44 50.8 52.1 51.9 58.11 58.08 61.55 61.1 61.3 59.8
18/12/2018 06:27:37 46.39 46.31 49.44 50.8 52.1 51.9 57.05 57.88 61.55 61.1 61.3 59.8
18/12/2018 06:27:38 46.23 46.31 49.41 50.8 52.1 51.9 58.34 58.2 61.55 61.1 61.3 59.8
18/12/2018 06:27:39 45.45 46.31 49.08 50.8 52.1 51.9 57.32 58.14 60.95 61.1 61.3 59.8
18/12/2018 06:27:40 45.52 45.99 47.65 50.8 52.1 51.9 58.64 58.39 59.51 61.1 61.3 59.8
18/12/2018 06:27:41 45.81 45.79 46.85 50.8 52.1 51.9 56.94 58.19 58.45 61.1 61.3 59.8
18/12/2018 06:27:42 45.91 45.93 46.85 50.8 52 51.9 58.44 58.35 58.39 61.1 61.3 59.8
18/12/2018 06:27:43 45.78 46 46.85 50.8 52 51.9 56.9 58.21 58.39 61.1 61.3 59.8
18/12/2018 06:27:44 46.43 46.32 46.85 50.8 52 51.9 57.74 57.66 58.39 61.1 61.3 59.8
18/12/2018 06:27:45 45.74 46.28 46.66 50.8 52 51.9 57.09 57.9 58.39 61.1 61.3 59.8
18/12/2018 06:27:46 46.17 46.13 46.66 50.8 52 51.9 57.96 57.91 58.39 61.1 61.3 59.8
18/12/2018 06:27:47 46.48 46.38 46.66 50.8 52 51.9 58.04 58.32 58.39 61.1 61.3 59.8
18/12/2018 06:27:48 47.1 46.86 46.86 50.8 52 51.9 57.87 57.99 58.39 61.1 61.3 59.8
18/12/2018 06:27:49 47.06 47.05 47.05 50.8 52 51.8 59.75 59.35 59.35 61.1 61.3 59.8
18/12/2018 06:27:50 46.8 47.17 47.17 50.8 52 51.8 57.64 59.17 59.35 61.1 61.3 59.8
18/12/2018 06:27:51 46.78 46.93 47.17 50.8 52 51.8 59.04 59.03 59.35 61.1 61.3 59.8
18/12/2018 06:27:52 48.54 48.17 48.17 50.8 52 51.8 58.03 58.88 59.35 61.1 61.3 59.8
18/12/2018 06:27:53 51.51 50.63 50.63 50.8 52 51.8 60.12 59.76 59.76 61.1 61.3 59.8
18/12/2018 06:27:54 50.53 50.79 50.79 50.8 52 51.8 59.33 59.93 59.93 61.1 61.3 59.8
18/12/2018 06:27:55 48.73 50.46 50.79 50.8 52 51.8 58.22 59.38 59.93 61.1 61.3 59.8
18/12/2018 06:27:56 48.74 49.51 50.79 50.8 52 51.8 59.35 59.36 59.93 61.1 61.3 59.8
18/12/2018 06:27:57 48.19 48.97 50.79 50.8 52 51.8 57.92 59.23 59.93 61.1 61.3 59.8
18/12/2018 06:27:58 49.2 49.09 50.79 50.8 52 51.8 58.97 58.92 59.93 61.1 61.3 59.8
18/12/2018 06:27:59 51.63 50.99 50.99 50.8 52 51.8 59.96 59.63 59.93 61.1 61.3 59.8
18/12/2018 06:28:00 55.51 54.65 54.65 50.9 52 51.8 62.01 61.57 61.57 61.1 61.4 59.8
18/12/2018 06:28:01 57.69 56.74 56.74 50.9 52 51.8 62.85 62.45 62.45 61.1 61.4 59.8
18/12/2018 06:28:02 54.24 56.6 56.74 51 52 51.8 59.98 62.26 62.45 61.1 61.4 59.8
18/12/2018 06:28:03 51.88 55.13 56.74 51 52 51.8 60.64 61.06 62.45 61.1 61.4 59.8
18/12/2018 06:28:04 50.05 53.38 56.74 51 52 51.8 59.23 60.73 62.45 61.1 61.4 59.8
18/12/2018 06:28:05 49.97 51.56 56.74 51 52 51.8 59.88 60 62.45 61.1 61.4 59.8
18/12/2018 06:28:06 49.43 50.73 56.74 51 52 51.8 61.66 61.33 62.45 61.1 61.4 59.8
18/12/2018 06:28:07 48.01 50 56.74 51 52 51.8 60.06 61.27 62.45 61.1 61.4 59.8
18/12/2018 06:28:08 47.25 48.79 56.74 51 51.9 51.8 57.76 60.51 62.45 61.1 61.4 59.8
18/12/2018 06:28:09 47.46 47.89 56.74 51 51.9 51.8 57.88 58.92 62.45 61.1 61.4 59.8
18/12/2018 06:28:10 46.92 47.68 56.74 51 51.9 51.8 57.68 58.37 62.45 61.1 61.4 59.8
18/12/2018 06:28:11 47.02 47.26 56.74 51 51.9 51.8 58.26 58.23 62.45 61.1 61.4 59.8
18/12/2018 06:28:12 47.62 47.49 56.74 50.9 51.9 51.8 60.8 60.24 62.45 61.1 61.4 59.8
18/12/2018 06:28:13 49.04 48.7 56.74 50.9 51.9 51.8 68.53 67.53 67.53 61.1 61.4 59.8
18/12/2018 06:28:14 49.34 49.22 56.74 51 51.9 51.8 65.35 67.82 67.82 61.2 61.4 59.8
18/12/2018 06:28:15 48.12 49.04 56.74 51 51.9 51.8 61.35 65.99 67.82 61.2 61.4 59.8
18/12/2018 06:28:16 48.17 48.49 56.74 51 51.9 51.8 62.52 63.82 67.82 61.2 61.4 59.8
18/12/2018 06:28:17 47.72 48.33 56.74 51 51.9 51.8 60.32 63.28 67.82 61.2 61.4 59.8
18/12/2018 06:28:18 48.7 48.47 56.74 51 51.9 51.8 59.62 61.54 67.82 61.2 61.4 59.8
18/12/2018 06:28:19 51.03 50.51 56.74 51 51.9 51.8 59.5 60.59 67.82 61.2 61.4 59.8
18/12/2018 06:28:20 53.71 52.75 56.74 51 51.9 51.8 61.87 61.42 67.82 61.2 61.4 59.8
18/12/2018 06:28:21 51.72 52.77 56.74 51 51.9 51.8 60.06 61.42 67.82 61.2 61.4 59.8
18/12/2018 06:28:22 48.95 51.99 56.74 51 51.9 51.8 58.19 60.39 67.82 61.2 61.4 59.8
18/12/2018 06:28:23 48.68 50.28 56.74 51 51.9 51.8 58.7 59.27 67.82 61.2 61.4 59.8
18/12/2018 06:28:24 48.87 49.32 56.74 51 51.9 51.8 58.24 59.02 67.82 61.2 61.4 59.8
18/12/2018 06:28:25 49.01 49.47 56.74 51 51.9 51.8 59.47 59.23 67.82 61.2 61.4 59.8
18/12/2018 06:28:26 47.85 48.93 56.74 51 51.9 51.8 58.14 59.19 67.82 61.2 61.4 59.8
18/12/2018 06:28:27 49.65 49.29 56.74 51 51.9 51.8 59.77 59.51 67.82 61.2 61.4 59.8
18/12/2018 06:28:28 50.21 49.98 56.74 51 51.8 51.8 59.12 59.72 67.82 61.2 61.4 59.8
18/12/2018 06:28:29 48.17 49.7 56.74 51 51.8 51.8 58.83 59.14 67.82 61.2 61.4 59.8
18/12/2018 06:28:30 46.87 48.78 56.74 51 51.8 51.8 58.02 59.18 67.82 61.2 61.4 59.8
18/12/2018 06:28:31 46.28 47.68 56.6 51 51.8 51.8 57.96 58.29 67.82 61.2 61.4 59.8
18/12/2018 06:28:32 46.32 46.91 55.13 51 51.8 51.8 58.31 58.67 67.82 61.1 61.4 59.8
18/12/2018 06:28:33 46.46 46.72 53.38 51 51.8 51.8 57.49 58.21 67.82 61.1 61.4 59.8
18/12/2018 06:28:34 46.73 46.78 52.77 51 51.8 51.8 58.5 58.45 67.82 61.1 61.4 59.8
18/12/2018 06:28:35 46.28 46.61 52.77 51 51.8 51.8 57.75 58.13 67.82 61.1 61.4 59.8
18/12/2018 06:28:36 46.59 46.67 52.77 51 51.8 51.8 58.64 58.49 67.82 61.1 61.4 59.8
18/12/2018 06:28:37 46.78 46.86 52.77 51 51.8 51.8 57.19 58.57 67.82 61.1 61.4 59.8
18/12/2018 06:28:38 46.45 46.73 52.77 51 51.8 51.8 58 57.98 67.82 61.1 61.4 59.8
18/12/2018 06:28:39 46.36 46.74 52.77 50.9 51.7 51.8 57.47 58.14 67.82 61 61.4 59.8
18/12/2018 06:28:40 46.73 46.71 52.77 50.9 51.7 51.8 58.79 58.43 67.82 61 61.4 59.8
18/12/2018 06:28:41 46.58 46.76 52.77 50.8 51.7 51.8 58.08 58.48 67.82 61 61.4 59.8
18/12/2018 06:28:42 46.56 46.96 52.77 50.8 51.7 51.8 58.08 58.3 67.82 61 61.4 59.8
18/12/2018 06:28:43 46.47 46.55 52.77 50.8 51.7 51.8 57.54 58.17 67.82 61 61.4 59.8
18/12/2018 06:28:44 46.1 46.52 52.77 50.8 51.7 51.8 59.01 58.72 65.99 61 61.4 59.8
18/12/2018 06:28:45 47.83 47.45 52.77 50.8 51.7 51.8 58.25 58.83 63.82 60.9 61.4 59.8
18/12/2018 06:28:46 48 47.97 52.77 50.8 51.7 51.8 59.49 59.2 63.28 60.9 61.4 59.8
18/12/2018 06:28:47 48.96 48.62 52.77 50.8 51.7 51.8 58.84 59.11 61.54 60.9 61.4 59.8
18/12/2018 06:28:48 50.55 50.04 52.77 50.8 51.7 51.8 59.3 59.42 61.42 60.9 61.4 59.8
18/12/2018 06:28:49 53.88 53.15 53.15 50.8 51.7 51.8 60.12 59.97 61.42 60.9 61.4 59.8
18/12/2018 06:28:50 57.77 56.58 56.58 50.9 51.7 51.8 62.64 61.83 61.83 60.9 61.4 59.8
18/12/2018 06:28:51 54.51 56.66 56.66 50.9 51.7 51.8 60.76 61.95 61.95 60.9 61.4 59.8
18/12/2018 06:28:52 51.97 55.21 56.66 50.9 51.7 51.8 60.6 61.44 61.95 60.9 61.4 59.8
18/12/2018 06:28:53 50.9 53.49 56.66 50.9 51.7 51.8 59.03 60.62 61.95 60.9 61.4 59.8
18/12/2018 06:28:54 51.97 52.15 56.66 50.9 51.7 51.8 60.37 60.37 61.95 60.9 61.4 59.8
18/12/2018 06:28:55 53.23 52.91 56.66 50.9 51.7 51.7 59.58 60.15 61.95 60.9 61.4 59.8
18/12/2018 06:28:56 50.82 52.71 56.66 50.9 51.7 51.7 59.72 59.96 61.95 60.8 61.4 59.8
18/12/2018 06:28:57 49.02 51.58 56.66 50.9 51.7 51.7 58.22 59.75 61.95 60.8 61.4 59.8
18/12/2018 06:28:58 48.07 50.17 56.66 50.8 51.7 51.7 59.19 59.39 61.95 60.8 61.4 59.8
18/12/2018 06:28:59 48.29 48.92 56.66 50.8 51.7 51.7 58 58.93 61.95 60.7 61.4 59.8
18/12/2018 06:29:00 48 48.53 56.66 50.7 51.7 51.7 59.47 59.21 61.95 60.7 61.4 59.8
18/12/2018 06:29:01 48.6 48.45 56.66 50.7 51.7 51.7 59.48 59.45 61.95 60.6 61.4 59.8
18/12/2018 06:29:02 48.83 48.78 56.66 50.7 51.6 51.7 60.29 60.12 61.95 60.6 61.4 59.8
18/12/2018 06:29:03 49.32 49.16 56.66 50.7 51.6 51.7 59.6 60.31 61.95 60.6 61.4 59.8
18/12/2018 06:29:04 50.08 49.83 56.66 50.6 51.6 51.7 59.27 59.93 61.95 60.6 61.4 59.8
18/12/2018 06:29:05 50.3 50.15 56.66 50.6 51.6 51.7 59.41 59.56 61.95 60.5 61.4 59.8
18/12/2018 06:29:06 50.22 50.35 56.66 50.5 51.6 51.7 60.31 60.25 61.95 60.5 61.4 59.8
18/12/2018 06:29:07 48.85 50.13 56.66 50.3 51.6 51.7 59.09 60.05 61.95 60.3 61.4 59.8
18/12/2018 06:29:08 48.74 49.5 56.66 50.2 51.6 51.7 58.62 59.47 61.95 60.2 61.4 59.8
18/12/2018 06:29:09 47.35 48.89 56.66 50.2 51.6 51.7 59.99 59.79 61.95 60.2 61.4 59.8
18/12/2018 06:29:10 47.63 47.97 56.66 50.1 51.6 51.7 58.43 59.79 61.95 60.1 61.4 59.8
18/12/2018 06:29:11 47.22 47.78 56.66 50.1 51.6 51.7 60.87 60.38 61.95 60.1 61.4 59.8
18/12/2018 06:29:12 47.18 47.48 56.66 50 51.6 51.7 60.12 60.53 61.95 60 61.4 59.8
18/12/2018 06:29:13 48.94 48.93 56.66 50 51.6 51.7 60.44 60.52 61.95 60 61.4 59.8
18/12/2018 06:29:14 48.18 49.1 56.66 49.9 51.6 51.7 60.2 60.63 61.95 59.9 61.4 59.8
18/12/2018 06:29:15 48.43 48.63 56.66 49.7 51.6 51.7 58.2 60.31 61.95 59.8 61.4 59.8
18/12/2018 06:29:16 48.39 48.99 56.66 49.7 51.6 51.7 59.22 59.38 61.95 59.8 61.4 59.8
18/12/2018 06:29:17 47.47 48.46 56.66 49.6 51.6 51.7 59.51 59.56 61.95 59.8 61.4 59.8
18/12/2018 06:29:18 47.63 47.87 56.66 49.6 51.5 51.7 57.99 59.28 61.95 59.8 61.4 59.8
18/12/2018 06:29:19 47.81 47.85 56.66 49.6 51.5 51.7 58.9 58.92 61.95 59.8 61.4 59.8
18/12/2018 06:29:20 47.41 47.86 56.66 49.6 51.5 51.7 58.4 58.97 61.95 59.8 61.4 59.8
18/12/2018 06:29:21 49.22 48.84 55.21 49.6 51.5 51.7 59.28 59.14 61.44 59.7 61.4 59.8
18/12/2018 06:29:22 49.87 49.5 53.49 49.6 51.5 51.7 60.16 59.86 60.63 59.8 61.4 59.8
18/12/2018 06:29:23 51.64 51.1 52.91 49.6 51.5 51.7 59.99 59.97 60.63 59.8 61.4 59.8
18/12/2018 06:29:24 52.63 52.15 52.91 49.6 51.5 51.7 61.07 60.87 60.87 59.8 61.4 59.8
18/12/2018 06:29:25 55.13 54.48 54.48 49.7 51.5 51.7 60.6 60.7 60.87 59.8 61.4 59.8
18/12/2018 06:29:26 57.84 56.87 56.87 49.7 51.5 51.7 62.25 61.67 61.67 59.8 61.4 59.8
18/12/2018 06:29:27 55.19 56.88 56.88 49.8 51.5 51.7 61.06 61.89 61.89 59.8 61.4 59.8
18/12/2018 06:29:28 53.66 55.77 56.88 49.8 51.4 51.7 59.91 61.33 61.89 59.8 61.4 59.8
18/12/2018 06:29:29 53.54 54.62 56.88 49.8 51.4 51.7 60.46 60.51 61.89 59.8 61.4 59.8
18/12/2018 06:29:30 54.62 54.43 56.88 49.8 51.3 51.7 60.97 60.83 61.89 59.8 61.4 59.8
18/12/2018 06:29:31 53.61 54.42 56.88 49.9 51.2 51.7 59.83 60.83 61.89 59.8 61.4 59.8
18/12/2018 06:29:32 53.2 53.85 56.88 49.9 51.1 51.7 60.34 60.52 61.89 59.8 61.4 59.8
18/12/2018 06:29:33 51.47 53.7 56.88 49.9 51.1 51.7 59.21 60.21 61.89 59.8 61.4 59.8
18/12/2018 06:29:34 49.49 52.36 56.88 49.9 51.1 51.7 59.23 59.85 61.89 59.8 61.4 59.8
18/12/2018 06:29:35 49.6 50.83 56.88 49.9 51.1 51.7 59.03 59.57 61.89 59.8 61.4 59.8
18/12/2018 06:29:36 49.01 50.04 56.88 49.9 51.1 51.7 59.54 59.56 61.89 59.8 61.4 59.8
18/12/2018 06:29:37 48.54 49.45 56.88 49.9 51.1 51.7 59.73 59.9 61.89 59.8 61.4 59.8
18/12/2018 06:29:38 48.37 48.9 56.88 49.9 51.1 51.7 58.6 59.5 61.89 59.8 61.4 59.8
18/12/2018 06:29:39 49.33 49.27 56.88 49.9 51.1 51.7 60.12 59.86 61.89 59.8 61.4 59.8
18/12/2018 06:29:40 48.99 49.2 56.88 49.9 51.1 51.7 59.76 59.81 61.89 59.8 61.4 59.8
18/12/2018 06:29:41 47.97 49.03 56.88 49.9 51 51.7 59.6 59.83 61.89 59.8 61.4 59.8
18/12/2018 06:29:42 48.79 48.71 56.88 50 51 51.7 59.92 60.32 61.89 59.8 61.4 59.8
18/12/2018 06:29:43 49.07 48.93 56.88 50 51 51.7 59.04 59.68 61.89 59.8 61.4 59.8
18/12/2018 06:29:44 49.06 49.08 56.88 50 51 51.7 60.3 60.15 61.89 59.9 61.4 59.8
18/12/2018 06:29:45 48.58 49.15 56.88 50 50.9 51.7 59.94 60.11 61.89 59.9 61.4 59.8
18/12/2018 06:29:46 48.45 48.7 56.88 50 50.9 51.7 61.23 60.9 61.89 59.9 61.4 59.8
18/12/2018 06:29:47 48.43 48.67 56.88 50 50.9 51.7 60.42 61 61.89 59.9 61.4 59.8
18/12/2018 06:29:48 48.48 48.58 56.88 50 50.9 51.7 60.53 60.95 61.89 59.9 61.4 59.8
18/12/2018 06:29:49 50.16 49.85 56.88 50 50.9 51.7 63.75 63.03 63.03 59.9 61.4 59.8
18/12/2018 06:29:50 48.55 49.65 56.88 50 50.9 51.7 60.7 63.37 63.37 59.9 61.4 59.8
18/12/2018 06:29:51 47.99 49.06 56.88 50 50.9 51.7 59.01 61.51 63.37 59.9 61.4 59.8
18/12/2018 06:29:52 49.7 49.42 56.88 50 50.9 51.7 59.44 60.1 63.37 59.9 61.4 59.8
18/12/2018 06:29:53 49.98 50.17 56.88 50 50.9 51.7 60.36 60.37 63.37 59.9 61.4 59.8
18/12/2018 06:29:54 53.86 53.2 56.88 50 51 51.7 60.87 60.92 63.37 59.9 61.4 59.8
18/12/2018 06:29:55 50.22 53.22 56.88 50 51 51.7 60.1 60.77 63.37 59.9 61.4 59.8
18/12/2018 06:29:56 48.31 51.4 56.88 50 51 51.7 61.04 60.94 63.37 60 61.4 59.8
18/12/2018 06:29:57 49.3 49.78 55.77 50.1 51 51.6 60.23 60.81 63.37 60 61.4 59.8
18/12/2018 06:29:58 49.27 49.57 54.62 50.1 51 51.6 61.1 60.99 63.37 60 61.4 59.8
18/12/2018 06:29:59 49.96 49.84 54.43 50 51 51.6 63.35 62.82 63.37 60 61.4 59.8
18/12/2018 06:30:00 52.41 51.77 54.42 50 51 51.6 63.56 63.52 63.52 60 61.4 59.8
18/12/2018 06:30:01 53.61 53.03 53.85 50 51 51.6 66.3 65.41 65.41 60 61.4 59.8
18/12/2018 06:30:02 52.05 53.02 53.7 50 51 51.6 63.09 65.33 65.41 60.1 61.4 59.8
18/12/2018 06:30:03 52.04 52.49 53.22 50 51 51.6 63.61 64.07 65.41 60 61.5 59.8
18/12/2018 06:30:04 50.77 52.11 53.22 50 51 51.6 62.02 63.77 65.41 60 61.5 59.8
18/12/2018 06:30:05 48.99 51.28 53.22 50 51 51.6 62.64 62.89 65.41 60 61.5 59.8
18/12/2018 06:30:06 48.63 49.95 53.22 50 51 51.6 63.99 63.71 65.41 60 61.5 59.8
18/12/2018 06:30:07 48.56 49.22 53.22 50 51 51.6 65.51 64.94 65.41 60 61.5 59.8
18/12/2018 06:30:08 50 49.64 53.22 50 51 51.6 65.42 65.55 65.55 60 61.5 59.8
18/12/2018 06:30:09 51.56 51.05 53.22 50 51 51.6 70.93 69.97 69.97 60.1 61.5 59.9
18/12/2018 06:30:10 51.47 51.39 53.22 50 51 51.6 66.69 69.93 69.97 60.2 61.5 59.9
18/12/2018 06:30:11 50.35 51.28 53.22 50 51 51.6 63.16 68.17 69.97 60.2 61.5 59.9
18/12/2018 06:30:12 49.49 50.63 53.22 50 51 51.6 61.64 65.63 69.97 60.1 61.5 59.9
18/12/2018 06:30:13 49.57 49.96 53.22 49.9 51 51.6 61.47 63.69 69.97 60.1 61.5 59.9
18/12/2018 06:30:14 51.08 50.76 53.22 49.9 51 51.6 64.02 64.12 69.97 60.1 61.5 59.9
18/12/2018 06:30:15 51.62 51.34 53.22 49.9 51 51.6 61.49 63.74 69.97 60.1 61.5 59.9
18/12/2018 06:30:16 54.61 53.96 53.96 50 51 51.6 61.45 62.53 69.97 60.1 61.5 59.9
18/12/2018 06:30:17 59.41 58.6 58.6 50.1 51 51.6 63.93 63.53 69.97 60.1 61.6 59.9
18/12/2018 06:30:18 62.67 61.5 61.5 50.3 51.1 51.6 66.46 65.61 69.97 60.2 61.6 59.9
18/12/2018 06:30:19 56.82 61.27 61.5 50.4 51.1 51.6 62.37 65.32 69.97 60.2 61.6 59.9
18/12/2018 06:30:20 56.31 58.94 61.5 50.4 51.1 51.6 62.09 63.66 69.97 60.2 61.6 59.9
18/12/2018 06:30:21 52.27 57.3 61.5 50.5 51.1 51.6 61.53 62.76 69.97 60.2 61.6 59.9
18/12/2018 06:30:22 49.96 54.79 61.5 50.5 51.1 51.6 59.86 61.92 69.97 60.2 61.6 59.9
18/12/2018 06:30:23 49.3 52.39 61.5 50.5 51.1 51.6 59.44 60.58 69.97 60.2 61.6 59.9
18/12/2018 06:30:24 47.84 50.71 61.5 50.5 51.1 51.6 60.02 60.15 69.97 60.2 61.6 59.9
18/12/2018 06:30:25 47.78 49.12 61.5 50.5 51.1 51.6 59.45 60.28 69.97 60.2 61.6 59.9
18/12/2018 06:30:26 47.39 48.34 61.5 50.5 51.1 51.6 59.79 59.97 69.97 60.2 61.6 59.9
18/12/2018 06:30:27 47.47 47.74 61.5 50.5 51.1 51.6 58.68 59.74 69.97 60.2 61.6 59.9
18/12/2018 06:30:28 47.52 47.64 61.5 50.5 51.1 51.6 59.22 59.34 69.97 60.2 61.6 59.9
18/12/2018 06:30:29 48.61 48.48 61.5 50.5 51.1 51.6 59.24 59.43 69.97 60.2 61.6 59.9
18/12/2018 06:30:30 48.68 49.01 61.5 50.5 51.1 51.6 60.37 60.24 69.97 60.2 61.6 59.9
18/12/2018 06:30:31 48.73 48.81 61.5 50.5 51.1 51.6 59.29 59.84 69.97 60.2 61.6 59.9
18/12/2018 06:30:32 48.84 48.85 61.5 50.5 51.1 51.6 58.56 59.59 69.97 60.2 61.6 59.9
18/12/2018 06:30:33 50.53 50.21 61.5 50.5 51.1 51.6 59.96 59.72 69.97 60.2 61.6 59.9
18/12/2018 06:30:34 53.22 52.38 61.5 50.5 51.1 51.6 60.44 60.25 69.97 60.2 61.6 59.9
18/12/2018 06:30:35 51.89 52.55 61.5 50.5 51.1 51.6 60.12 60.51 69.97 60.2 61.6 59.9
18/12/2018 06:30:36 49.66 51.94 61.5 50.5 51.1 51.6 58.82 60.15 69.97 60.2 61.6 59.9
18/12/2018 06:30:37 49.91 50.63 61.5 50.5 51.1 51.6 58.82 59.33 69.97 60.2 61.6 59.9
18/12/2018 06:30:38 48.94 50.3 61.5 50.5 51.1 51.6 58.81 59.11 69.97 60.2 61.6 59.9
18/12/2018 06:30:39 49.37 49.9 61.5 50.4 51.1 51.6 59.19 59.16 69.93 60.2 61.6 59.9
18/12/2018 06:30:40 48.92 49.36 61.5 50.4 51.1 51.6 59.59 59.56 68.17 60.2 61.6 59.9
18/12/2018 06:30:41 49.33 49.3 61.5 50.3 51.1 51.6 58.47 59.35 65.63 60.2 61.6 59.9
18/12/2018 06:30:42 49.54 49.49 61.5 50.3 51.1 51.6 58.17 58.84 65.61 60.2 61.6 59.9
18/12/2018 06:30:43 49.35 49.45 61.5 50.3 51.1 51.6 58.22 58.39 65.61 60.2 61.6 59.9
18/12/2018 06:30:44 48.63 49.48 61.5 50.3 51.1 51.6 58.83 58.79 65.61 60.2 61.6 59.9
18/12/2018 06:30:45 48.58 48.9 61.5 50.3 51.1 51.6 59.89 59.5 65.61 60.2 61.6 59.9
18/12/2018 06:30:46 48.36 48.75 61.5 50.3 51.1 51.6 59.01 59.54 65.61 60.2 61.6 59.9
18/12/2018 06:30:47 48.3 48.55 61.5 50.3 51.1 51.6 59.08 59.32 65.61 60.2 61.6 59.9
18/12/2018 06:30:48 48.06 48.39 61.27 50.3 51.1 51.6 58.98 59.26 65.32 60.2 61.6 59.9
18/12/2018 06:30:49 49.84 49.44 58.94 50.3 51.1 51.6 58.46 59.24 63.66 60.2 61.6 59.9
18/12/2018 06:30:50 47.9 49.05 57.3 50.3 51.1 51.6 58.61 58.79 62.76 60.1 61.6 59.9
18/12/2018 06:30:51 48.11 48.51 54.79 50.3 51.1 51.6 59.23 59.11 61.92 60.1 61.6 59.9
18/12/2018 06:30:52 47.72 48.16 52.55 50.3 51.1 51.6 59.61 59.56 60.58 60.1 61.6 59.9
18/12/2018 06:30:53 48.03 48.07 52.55 50.2 51.1 51.6 59.39 59.68 60.51 60.1 61.6 59.9
18/12/2018 06:30:54 47.68 48.12 52.55 50.2 51.1 51.6 58.4 59.34 60.51 60.1 61.6 59.9
18/12/2018 06:30:55 48.01 48.01 52.55 50.2 51.1 51.6 57.37 58.8 60.51 60.1 61.6 59.9
18/12/2018 06:30:56 48.02 48.1 52.55 50.2 51.1 51.6 58.75 58.61 60.51 60.1 61.6 59.9
18/12/2018 06:30:57 48.84 48.63 52.55 50.2 51.1 51.6 59.05 58.99 60.51 60.1 61.6 59.9
18/12/2018 06:30:58 48.22 48.58 52.55 50.2 51.1 51.6 59.19 59.29 60.51 60.1 61.6 59.9
18/12/2018 06:30:59 48.75 48.73 52.55 50.2 51.1 51.6 59.27 59.3 60.51 60.1 61.6 59.9
18/12/2018 06:31:00 48.92 48.92 52.55 50.2 51.1 51.6 59.17 59.42 60.51 60.1 61.6 59.9
18/12/2018 06:31:01 48.12 48.87 52.55 50.2 51.2 51.6 58.03 59.22 60.51 60.1 61.6 59.9
18/12/2018 06:31:02 48.52 48.55 52.55 50.2 51.2 51.6 58.59 58.68 60.51 60.1 61.6 59.9
18/12/2018 06:31:03 49.32 49.13 52.55 50.2 51.2 51.6 60.52 59.96 60.51 60.1 61.6 59.9
18/12/2018 06:31:04 49.35 49.38 52.55 50.2 51.2 51.6 59.82 60.07 60.51 60.1 61.6 59.9
18/12/2018 06:31:05 49.17 49.27 51.94 50.2 51.2 51.6 59.95 60.01 60.15 60.1 61.6 59.9
18/12/2018 06:31:06 48.97 49.39 50.63 50.2 51.2 51.6 59.49 60.13 60.13 60.1 61.6 59.9
18/12/2018 06:31:07 49.25 49.28 50.3 50.2 51.2 51.6 59.56 59.71 60.13 60.1 61.6 59.9
18/12/2018 06:31:08 49.42 49.52 49.9 50.1 51.2 51.6 59.88 60.07 60.13 60.1 61.6 59.9
18/12/2018 06:31:09 49.79 49.69 49.69 50.1 51.2 51.6 58.54 59.76 60.13 60.1 61.6 59.9
18/12/2018 06:31:10 51.22 50.92 50.92 50.2 51.2 51.6 60.53 60.12 60.13 60.1 61.6 59.9
18/12/2018 06:31:11 50.98 51.1 51.1 50.2 51.2 51.6 61.18 60.84 60.84 60.1 61.6 59.9
18/12/2018 06:31:12 49.77 50.88 51.1 50.2 51.2 51.6 60.53 60.96 60.96 60.1 61.6 59.9
18/12/2018 06:31:13 50.45 50.42 51.1 50.2 51.1 51.6 61.61 61.35 61.35 60.1 61.6 59.9
18/12/2018 06:31:14 51.24 51.07 51.1 50.2 51.1 51.6 64.5 63.52 63.52 60.1 61.6 59.9
18/12/2018 06:31:15 54.32 53.55 53.55 50.2 51.1 51.6 66.18 65.66 65.66 60.2 61.6 59.9
18/12/2018 06:31:16 54.01 54.11 54.11 50.2 51.1 51.6 65.53 66.13 66.13 60.2 61.6 59.9
18/12/2018 06:31:17 51.9 53.63 54.11 50.2 51.1 51.6 61.84 65.31 66.13 60.2 61.6 59.9
18/12/2018 06:31:18 50.08 52.57 54.11 50.2 51 51.6 59.97 63.41 66.13 60.2 61.6 59.9
18/12/2018 06:31:19 49.68 51.19 54.11 50.2 51 51.6 60.4 61.7 66.13 60.2 61.6 59.9
18/12/2018 06:31:20 49.79 50.3 54.11 50.2 51 51.6 59.66 60.85 66.13 60.2 61.6 59.9
18/12/2018 06:31:21 49.41 50.11 54.11 50.2 51 51.5 60.61 60.45 66.13 60.2 61.6 59.9
18/12/2018 06:31:22 52.5 52.36 54.11 50.2 51 51.5 73.63 73.38 73.38 60.5 61.6 59.9
18/12/2018 06:31:23 52.62 53.34 54.11 50.2 51 51.5 72.77 74.79 74.79 60.7 61.7 60
18/12/2018 06:31:24 51.35 52.16 54.11 50.2 51 51.5 62.07 72.21 74.79 60.7 61.7 60
18/12/2018 06:31:25 54.33 53.73 54.11 50.2 51 51.5 62.14 68.58 74.79 60.8 61.6 60
18/12/2018 06:31:26 54.27 54.27 54.27 50.2 51 51.5 61.35 65.67 74.79 60.8 61.6 60
18/12/2018 06:31:27 51.34 53.91 54.27 50.2 50.9 51.5 59.94 63.39 74.79 60.8 61.6 60
18/12/2018 06:31:28 51.21 52.42 54.27 50.2 50.9 51.5 61.87 62.26 74.79 60.8 61.5 60
18/12/2018 06:31:29 49.77 51.71 54.27 50.2 50.9 51.5 59.46 62.09 74.79 60.8 61.5 60
18/12/2018 06:31:30 49.25 50.54 54.27 50.2 50.9 51.5 59.59 60.62 74.79 60.8 61.5 60
18/12/2018 06:31:31 49.98 50.03 54.27 50.3 50.9 51.5 58.99 60.13 74.79 60.8 61.5 60
18/12/2018 06:31:32 50.7 50.63 54.27 50.3 50.9 51.5 60.23 60.01 74.79 60.8 61.5 60
18/12/2018 06:31:33 53.29 52.48 54.27 50.3 50.9 51.5 60.78 60.58 74.79 60.8 61.5 60
18/12/2018 06:31:34 51.89 52.67 54.27 50.3 50.9 51.5 59.5 60.57 74.79 60.8 61.5 60
18/12/2018 06:31:35 50.07 51.93 54.27 50.3 50.9 51.5 59.25 60.12 74.79 60.8 61.5 60
18/12/2018 06:31:36 48.32 50.79 54.27 50.3 50.9 51.5 58.35 59.45 74.79 60.8 61.5 60
18/12/2018 06:31:37 47.66 49.36 54.27 50.3 50.9 51.5 57.81 58.82 74.79 60.8 61.5 60
18/12/2018 06:31:38 47.58 48.4 54.27 50.3 50.9 51.5 57.67 58.19 74.79 60.8 61.5 60
18/12/2018 06:31:39 47.01 47.95 54.27 50.3 50.9 51.5 57.38 58.22 74.79 60.8 61.5 60
18/12/2018 06:31:40 47.58 47.58 54.27 50.3 50.9 51.5 58.37 58.19 74.79 60.8 61.5 60
18/12/2018 06:31:41 49.45 48.92 54.27 50.3 50.9 51.5 59.33 58.98 74.79 60.8 61.5 60
18/12/2018 06:31:42 50.16 49.93 54.27 50.3 50.9 51.5 59.22 59.28 74.79 60.8 61.5 60
18/12/2018 06:31:43 50.08 50.7 54.27 50.3 50.9 51.5 58.71 59.17 74.79 60.8 61.5 60
18/12/2018 06:31:44 47.5 49.75 54.27 50.3 50.9 51.5 58.51 58.8 74.79 60.8 61.5 60
18/12/2018 06:31:45 46.8 48.48 54.27 50.3 50.9 51.5 59.31 59.24 74.79 60.8 61.5 60
18/12/2018 06:31:46 47.15 47.53 54.27 50.3 50.9 51.5 57.99 59.26 74.79 60.8 61.5 60
18/12/2018 06:31:47 46.97 47.28 54.27 50.4 50.9 51.5 58.19 58.63 74.79 60.8 61.5 60
18/12/2018 06:31:48 47.23 47.29 54.27 50.4 50.9 51.5 57.44 58.22 74.79 60.8 61.5 60
18/12/2018 06:31:49 48.09 47.85 54.27 50.4 50.9 51.5 58.55 58.44 74.79 60.8 61.5 60
18/12/2018 06:31:50 48.08 48.07 54.27 50.4 50.9 51.5 58.98 58.85 74.79 60.8 61.5 60
18/12/2018 06:31:51 47.34 48.04 54.27 50.4 50.9 51.5 58.57 58.87 74.79 60.8 61.5 60
18/12/2018 06:31:52 46.85 47.57 54.27 50.4 50.9 51.5 58.97 58.92 74.79 60.8 61.5 60
18/12/2018 06:31:53 47 47.25 54.27 50.3 50.9 51.5 59.57 59.38 72.21 60.8 61.5 60
18/12/2018 06:31:54 48.16 47.99 54.27 50.3 50.9 51.5 59.67 59.65 68.58 60.8 61.5 60
18/12/2018 06:31:55 48.1 48.35 54.27 50.3 50.9 51.5 59.6 59.74 65.67 60.8 61.5 60
18/12/2018 06:31:56 47.32 47.95 53.91 50.3 50.9 51.5 58.59 59.62 63.39 60.8 61.5 60
18/12/2018 06:31:57 46.19 47.6 52.67 50.3 50.9 51.5 58.68 59.24 62.26 60.8 61.5 60
18/12/2018 06:31:58 47.62 47.47 52.67 50.3 50.9 51.5 58.88 59 62.09 60.8 61.5 60
18/12/2018 06:31:59 47.11 47.5 52.67 50.3 50.9 51.5 57.97 58.82 60.62 60.8 61.5 60
18/12/2018 06:32:00 49.2 48.78 52.67 50.3 50.9 51.5 58.13 58.42 60.58 60.8 61.5 60
18/12/2018 06:32:01 47.95 48.77 52.67 50.3 50.9 51.5 58.76 58.62 60.58 60.8 61.5 60
18/12/2018 06:32:02 46.85 48.16 52.67 50.3 50.9 51.5 59.02 58.91 60.58 60.8 61.5 60
18/12/2018 06:32:03 47.01 47.37 52.67 50.3 50.9 51.5 58.86 59.01 60.57 60.8 61.5 60
18/12/2018 06:32:04 48.11 47.9 51.93 50.3 50.9 51.5 59.17 59.23 60.12 60.8 61.5 60
18/12/2018 06:32:05 53.02 52.7 52.7 50.3 50.9 51.5 66.01 65.66 65.66 60.9 61.5 60
18/12/2018 06:32:06 51.75 53.01 53.01 50.3 50.9 51.5 62.42 65.85 65.85 60.9 61.5 60
18/12/2018 06:32:07 52.06 52.1 53.01 50.3 50.9 51.5 59.99 63.65 65.85 60.9 61.5 60
18/12/2018 06:32:08 50.48 52.04 53.01 50.3 50.9 51.4 59.06 61.7 65.85 60.9 61.5 60
18/12/2018 06:32:09 49.63 50.98 53.01 50.3 50.9 51.4 58.39 60.16 65.85 60.9 61.5 60
18/12/2018 06:32:10 50.27 50.73 53.01 50.3 50.9 51.4 60.6 60.25 65.85 60.9 61.5 60
18/12/2018 06:32:11 47.87 50.12 53.01 50.3 50.9 51.4 59.78 60.22 65.85 60.9 61.5 60
18/12/2018 06:32:12 48.12 48.86 53.01 50.3 50.9 51.4 60.03 60.2 65.85 60.9 61.5 60
18/12/2018 06:32:13 53.16 52.73 53.01 50.4 51 51.4 65.72 65.23 65.85 60.9 61.6 60
18/12/2018 06:32:14 48.07 52.67 53.01 50.4 51 51.4 61.84 65.23 65.85 60.9 61.6 60
18/12/2018 06:32:15 47.03 50.33 53.01 50.4 51 51.4 59.66 63.28 65.85 60.9 61.6 60
18/12/2018 06:32:16 47.38 48.61 53.01 50.4 51 51.4 61.73 61.83 65.85 60.9 61.6 60
18/12/2018 06:32:17 46.99 47.86 53.01 50.4 51 51.4 60.8 61.9 65.85 60.9 61.6 60
18/12/2018 06:32:18 48.88 48.73 53.01 50.4 51 51.4 62.09 61.95 65.85 61 61.6 60
18/12/2018 06:32:19 52.2 51.13 53.01 50.4 51 51.4 63.56 63.32 65.85 61 61.6 60
18/12/2018 06:32:20 51.97 51.84 53.01 50.4 51 51.4 62.98 63.22 65.85 61 61.6 60
18/12/2018 06:32:21 49.87 51.62 53.01 50.4 51 51.4 60.85 62.82 65.85 61 61.6 60
18/12/2018 06:32:22 50.38 50.72 53.01 50.4 51 51.4 60.75 61.71 65.85 61 61.6 60
18/12/2018 06:32:23 51.43 51.14 53.01 50.4 51 51.4 62.96 62.48 65.85 61 61.6 60
18/12/2018 06:32:24 53.82 53.02 53.02 50.5 51 51.4 67.45 66.31 66.31 61.1 61.6 60
18/12/2018 06:32:25 53.45 53.27 53.27 50.5 51 51.4 64.99 66.4 66.4 61.1 61.6 60
18/12/2018 06:32:26 53.67 53.67 53.67 50.5 51 51.4 62.74 65.48 66.4 61.1 61.6 60
18/12/2018 06:32:27 52.35 53.48 53.67 50.5 51 51.4 62.91 64.08 66.4 61.1 61.6 60
18/12/2018 06:32:28 50.45 52.72 53.67 50.5 51 51.4 62.47 63.73 66.4 61.2 61.6 60
18/12/2018 06:32:29 49.9 51.4 53.67 50.5 51 51.4 60.54 62.55 66.4 61.2 61.6 60
18/12/2018 06:32:30 48.81 50.55 53.67 50.5 51 51.4 60.01 61.38 66.4 61.2 61.6 60
18/12/2018 06:32:31 48.36 49.5 53.67 50.5 51 51.4 59.93 60.59 66.4 61.2 61.6 60
18/12/2018 06:32:32 47.77 48.81 53.67 50.5 51 51.4 59.79 60.24 66.4 61.2 61.6 60
18/12/2018 06:32:33 47.61 48.16 53.67 50.5 51 51.4 59.74 60.03 66.4 61.2 61.6 60
18/12/2018 06:32:34 47.01 47.83 53.67 50.5 51 51.4 59.53 59.96 66.4 61.2 61.6 60
18/12/2018 06:32:35 46.57 47.37 53.67 50.5 51 51.4 59.16 60.05 66.4 61.2 61.6 60
18/12/2018 06:32:36 46.97 47 53.67 50.5 51 51.3 57.38 59.21 66.4 61.2 61.6 60
18/12/2018 06:32:37 46.63 47.01 53.67 50.6 51 51.3 60.37 59.93 66.4 61.2 61.6 60
18/12/2018 06:32:38 46.92 47.07 53.67 50.6 51 51.3 61.46 61 66.4 61.2 61.6 60
18/12/2018 06:32:39 47.54 47.3 53.67 50.6 51 51.3 59.04 60.81 66.4 61.2 61.6 60
18/12/2018 06:32:40 46.44 47.42 53.67 50.6 51 51.3 57.8 59.76 66.4 61.2 61.6 60
18/12/2018 06:32:41 46.68 46.76 53.67 50.6 51 51.3 58.21 58.72 66.4 61.2 61.6 60
18/12/2018 06:32:42 47.04 46.99 53.67 50.6 51 51.3 59.57 59.28 66.4 61.2 61.6 60
18/12/2018 06:32:43 48.49 48.04 53.67 50.6 51 51.3 60.22 59.97 66.4 61.2 61.6 60
18/12/2018 06:32:44 47.21 47.86 53.67 50.6 51 51.3 60.85 60.81 66.4 61.2 61.6 60
18/12/2018 06:32:45 47.43 47.55 53.67 50.6 51 51.3 59.62 60.36 66.4 61.2 61.6 60
18/12/2018 06:32:46 48.3 48.1 53.67 50.6 51 51.2 60.31 60.32 66.4 61.2 61.6 60
18/12/2018 06:32:47 48.75 48.53 53.67 50.6 51 51.2 59.56 60.37 66.4 61.2 61.6 60
18/12/2018 06:32:48 49.25 48.97 53.67 50.6 51 51.2 59.91 59.98 66.4 61.2 61.6 60
18/12/2018 06:32:49 50.54 50.11 53.67 50.6 51 51.2 61.36 61.05 66.4 61.2 61.6 60
18/12/2018 06:32:50 51.67 51.17 53.67 50.6 51 51.2 62.41 62.18 66.4 61.3 61.6 60
18/12/2018 06:32:51 54.22 53.38 53.67 50.6 51 51.2 65.37 64.89 66.4 61.3 61.6 60
18/12/2018 06:32:52 54.29 53.93 53.93 50.6 51 51.2 62.59 63.96 66.4 61.3 61.6 60
18/12/2018 06:32:53 52.48 53.98 53.98 50.7 51 51.2 62.05 63.28 66.4 61.3 61.6 60
18/12/2018 06:32:54 53.48 53.48 53.98 50.7 51 51.2 62.63 62.98 66.4 61.3 61.6 60
18/12/2018 06:32:55 51.77 53.28 53.98 50.7 51 51.1 62.71 62.9 65.48 61.3 61.7 60
18/12/2018 06:32:56 50.79 52.34 53.98 50.7 51 51.1 60.5 62.63 64.89 61.3 61.7 60
18/12/2018 06:32:57 49.47 51.39 53.98 50.7 51 51.1 59.06 61.43 64.89 61.3 61.7 60
18/12/2018 06:32:58 48.49 50.17 53.98 50.7 51 51.1 59.89 60.25 64.89 61.3 61.7 60
18/12/2018 06:32:59 48.26 49.2 53.98 50.7 51 51.1 59.58 60.13 64.89 61.3 61.7 60
18/12/2018 06:33:00 47.19 48.65 53.98 50.6 51 51.1 59.17 59.87 64.89 61.3 61.7 60
18/12/2018 06:33:01 46.81 47.7 53.98 50.6 51 51.1 58.95 59.33 64.89 61.3 61.7 60
18/12/2018 06:33:02 48.04 47.81 53.98 50.5 51 51.1 58.79 59.35 64.89 61.3 61.7 60
18/12/2018 06:33:03 47.56 47.79 53.98 50.5 51 51.1 58.62 59.3 64.89 61.3 61.7 60
18/12/2018 06:33:04 47.71 47.75 53.98 50.5 51 51.1 59.26 59.25 64.89 61.3 61.7 60
18/12/2018 06:33:05 48.25 48.14 53.98 50.5 51 51.1 59.02 59.19 64.89 61.3 61.7 60
18/12/2018 06:33:06 48.62 48.49 53.98 50.5 51 51 58.97 59.15 64.89 61.3 61.7 60
18/12/2018 06:33:07 50.12 49.7 53.98 50.5 51 51 59.67 59.62 64.89 61.3 61.7 60
18/12/2018 06:33:08 52.06 51.39 53.98 50.5 51 51 59.24 59.62 64.89 61.3 61.7 60
18/12/2018 06:33:09 52.57 52.11 53.98 50.6 51.1 51 60.42 60.17 64.89 61.3 61.7 60
18/12/2018 06:33:10 52.47 52.33 53.98 50.6 51.1 51 60.26 60.31 64.89 61.3 61.7 60
18/12/2018 06:33:11 52.96 52.76 53.98 50.6 51.1 51 60.47 60.65 64.89 61.3 61.7 60
18/12/2018 06:33:12 52.41 52.93 53.98 50.6 51.1 51 59.7 60.26 64.89 61.3 61.7 60
18/12/2018 06:33:13 49.69 52.4 53.98 50.6 51.1 51 59.7 59.98 64.89 61.2 61.7 60
18/12/2018 06:33:14 48.56 50.88 53.98 50.6 51.1 51 58.61 59.83 64.89 61.2 61.7 60
18/12/2018 06:33:15 48.69 49.6 53.98 50.6 51.1 51 60.03 59.87 64.89 61.2 61.7 60
18/12/2018 06:33:16 47.78 49.05 53.98 50.6 51.1 51 59.56 59.9 64.89 61.2 61.7 60
18/12/2018 06:33:17 47.21 48.3 53.98 50.6 51.1 51 61.22 60.78 64.89 61.2 61.7 60
18/12/2018 06:33:18 47.44 47.73 53.98 50.6 51.1 51 59.75 60.85 64.89 61.2 61.7 60
18/12/2018 06:33:19 47.44 47.58 53.98 50.6 51.1 51 60.13 60.32 64.89 61.2 61.7 60
18/12/2018 06:33:20 48.7 48.31 53.98 50.6 51.1 51 62.37 62.06 64.89 61.2 61.7 60
18/12/2018 06:33:21 48.91 48.76 53.98 50.6 51.1 51 61.38 62.03 63.96 61.2 61.7 60
18/12/2018 06:33:22 48.03 48.69 53.98 50.6 51.1 51 59.49 61.78 63.28 61.2 61.7 60
18/12/2018 06:33:23 47.84 48.28 53.48 50.6 51.1 51 59.46 60.35 62.98 61.2 61.7 60
18/12/2018 06:33:24 47.03 48.04 53.28 50.6 51.1 51 58.87 60.02 62.9 61.2 61.7 60
18/12/2018 06:33:25 46.97 47.42 52.93 50.6 51.1 51 59.38 59.5 62.63 61.2 61.7 60
18/12/2018 06:33:26 47.11 47.23 52.93 50.5 51.1 51 59.3 59.48 62.06 61.2 61.7 60
18/12/2018 06:33:27 46.21 47.23 52.93 50.5 51.1 51 60.29 60.16 62.06 61.2 61.7 60
18/12/2018 06:33:28 46.9 46.96 52.93 50.5 51.1 51 59.12 60.04 62.06 61.2 61.7 60
18/12/2018 06:33:29 46.52 46.8 52.93 50.5 51.1 51 59.92 59.93 62.06 61.2 61.7 60
18/12/2018 06:33:30 47.41 47.41 52.93 50.5 51.1 51 60.88 60.63 62.06 61.2 61.7 60
18/12/2018 06:33:31 47.89 47.72 52.93 50.5 51.1 51 60.6 60.84 62.06 61.2 61.7 60
18/12/2018 06:33:32 47.95 47.85 52.93 50.5 51.1 51 59.8 60.55 62.06 61.2 61.7 60
18/12/2018 06:33:33 48.71 48.51 52.93 50.5 51.1 51 59.98 60.16 62.06 61.2 61.7 60
18/12/2018 06:33:34 50.18 49.77 52.93 50.5 51.1 51 60.93 60.7 62.06 61.2 61.7 60
18/12/2018 06:33:35 52.67 51.88 52.93 50.6 51.1 51 62.23 61.76 62.06 61.3 61.7 60
18/12/2018 06:33:36 52.36 52.27 52.93 50.6 51.1 51 63.51 63.25 63.25 61.3 61.7 60
18/12/2018 06:33:37 50.59 52.18 52.93 50.6 51.1 51 62.9 63.51 63.51 61.3 61.7 60
18/12/2018 06:33:38 49.4 51.13 52.93 50.6 51.1 51 63.21 63.33 63.51 61.3 61.7 60
18/12/2018 06:33:39 49.78 50.15 52.93 50.6 51.1 51 61.36 63.18 63.51 61.3 61.7 60
18/12/2018 06:33:40 51.53 51.19 52.93 50.6 51.1 51 60.6 62.11 63.51 61.3 61.7 60
18/12/2018 06:33:41 54.28 53.43 53.43 50.6 51.1 51 61.57 61.51 63.51 61.3 61.7 60
18/12/2018 06:33:42 52.63 53.48 53.48 50.7 51.1 51 61.79 62.07 63.51 61.3 61.8 60
18/12/2018 06:33:43 49.83 52.82 53.48 50.7 51.1 51 60.13 61.49 63.51 61.3 61.8 60
18/12/2018 06:33:44 48.48 51.08 53.48 50.7 51.1 51 59.48 60.7 63.51 61.3 61.8 60
18/12/2018 06:33:45 47.47 49.59 53.48 50.7 51.1 51 59.75 59.98 63.51 61.3 61.8 60
18/12/2018 06:33:46 47.02 48.35 53.48 50.7 51.1 51 59.44 59.84 63.51 61.3 61.8 60
18/12/2018 06:33:47 46.89 47.52 53.48 50.7 51.1 51 59.66 59.99 63.51 61.3 61.8 60
18/12/2018 06:33:48 47.35 47.39 53.48 50.7 51.1 51 58.8 59.84 63.51 61.3 61.8 60
18/12/2018 06:33:49 46.9 47.36 53.48 50.6 51.1 51 59.07 59.29 63.51 61.3 61.8 60
18/12/2018 06:33:50 46.81 47.19 53.48 50.6 51.1 51 58.97 59.08 63.51 61.3 61.8 60
18/12/2018 06:33:51 46.59 46.92 53.48 50.5 51.1 51 59.34 59.39 63.51 61.3 61.8 60
18/12/2018 06:33:52 46.95 46.96 53.48 50.5 51.1 51 60.17 60.05 63.51 61.3 61.8 60
18/12/2018 06:33:53 47.66 47.34 53.48 50.5 51.1 51 60.18 60.22 63.51 61.3 61.8 60
18/12/2018 06:33:54 47.09 47.37 53.48 50.5 51.1 51 60.44 60.34 63.51 61.3 61.8 60
18/12/2018 06:33:55 47.89 47.71 53.48 50.5 51.1 51 59.65 60.35 63.51 61.3 61.8 60
18/12/2018 06:33:56 48.4 48.21 53.48 50.5 51.1 51 60.45 60.41 63.51 61.3 61.8 60
18/12/2018 06:33:57 48.42 48.39 53.48 50.5 51.1 51 60.06 60.28 63.51 61.3 61.8 60
18/12/2018 06:33:58 47.33 48.28 53.48 50.5 51.1 51 60.53 60.59 63.51 61.3 61.8 60
18/12/2018 06:33:59 48.03 47.95 53.48 50.5 51.1 51 59.87 60.46 63.51 61.3 61.8 60
18/12/2018 06:34:00 49.12 48.75 53.48 50.5 51.1 51 60.25 60.26 63.51 61.3 61.8 60
18/12/2018 06:34:01 51.15 50.53 53.48 50.5 51.1 51 62.45 61.85 63.51 61.4 61.8 60
18/12/2018 06:34:02 54.4 53.5 53.5 50.5 51.1 51 65.16 64.61 64.61 61.4 61.8 60.1
18/12/2018 06:34:03 54.08 54.07 54.07 50.5 51.1 51 66.19 66.11 66.11 61.4 61.8 60.1
18/12/2018 06:34:04 50.85 53.68 54.07 50.5 51.1 51 61.99 65.26 66.11 61.4 61.8 60.1
18/12/2018 06:34:05 50.13 52.1 54.07 50.5 51.1 51 61.51 63.52 66.11 61.4 61.8 60.1
18/12/2018 06:34:06 51.76 51.66 54.07 50.5 51.1 51 61.82 62.62 66.11 61.4 61.8 60.1
18/12/2018 06:34:07 52.16 52.08 54.07 50.5 51.1 51 61.49 62.02 66.11 61.4 61.8 60.1
18/12/2018 06:34:08 50.32 51.9 54.07 50.5 51.1 51 60.77 61.6 66.11 61.4 61.8 60.1
18/12/2018 06:34:09 49.17 50.88 54.07 50.6 51.1 51 60.55 61.21 66.11 61.4 61.8 60.1
18/12/2018 06:34:10 48.76 49.82 54.07 50.6 51.1 51 59.92 60.93 66.11 61.4 61.8 60.1
18/12/2018 06:34:11 47.57 49.16 54.07 50.6 51.1 51 59.52 60.28 66.11 61.4 61.8 60.1
18/12/2018 06:34:12 47.17 48.19 54.07 50.6 51.1 51 59.76 59.88 66.11 61.4 61.8 60.1
18/12/2018 06:34:13 47.59 47.72 54.07 50.6 51.1 51 59.45 59.85 66.11 61.4 61.8 60.1
18/12/2018 06:34:14 47.1 47.61 54.07 50.6 51 51 59.61 59.74 66.11 61.4 61.7 60.1
18/12/2018 06:34:15 46.74 47.37 54.07 50.5 51 51 58.82 59.69 66.11 61.4 61.7 60.1
18/12/2018 06:34:16 46.98 47.09 54.07 50.5 50.9 51 59.45 59.58 66.11 61.4 61.7 60.1
18/12/2018 06:34:17 48.43 47.98 54.07 50.5 50.9 51 60.49 60.22 66.11 61.4 61.7 60.1
18/12/2018 06:34:18 47.5 47.99 54.07 50.5 50.9 51 58.99 60.07 66.11 61.4 61.7 60.1
18/12/2018 06:34:19 47.69 47.75 54.07 50.5 50.8 51 58.33 59.49 66.11 61.4 61.6 60.1
18/12/2018 06:34:20 49.89 49.32 54.07 50.6 50.8 51 59.74 59.51 66.11 61.4 61.6 60.1
18/12/2018 06:34:21 51.31 50.75 54.07 50.6 50.8 51 60.05 59.91 66.11 61.4 61.6 60.1
18/12/2018 06:34:22 55.25 54.33 54.33 50.6 50.8 51 60.71 60.48 66.11 61.4 61.6 60.1
18/12/2018 06:34:23 54.45 54.84 54.84 50.6 50.8 51 60.46 60.65 66.11 61.4 61.6 60.1
18/12/2018 06:34:24 50.64 54.16 54.84 50.6 50.7 51 58.89 60.47 66.11 61.4 61.6 60.1
18/12/2018 06:34:25 50.22 52.26 54.84 50.6 50.7 51 59.39 59.62 66.11 61.4 61.6 60.1
18/12/2018 06:34:26 51 51.17 54.84 50.5 50.6 51 59.59 59.71 66.11 61.4 61.5 60.1
18/12/2018 06:34:27 52.76 52.23 54.84 50.5 50.5 51 60.36 60.22 66.11 61.4 61.5 60.1
18/12/2018 06:34:28 50.73 52.23 54.84 50.5 50.5 51 59.33 60.35 66.11 61.4 61.5 60.1
18/12/2018 06:34:29 48.6 51.23 54.84 50.5 50.4 51 58.92 59.65 66.11 61.4 61.5 60.1
18/12/2018 06:34:30 47.84 49.75 54.84 50.4 50.4 51 59.35 59.6 66.11 61.4 61.5 60.1
18/12/2018 06:34:31 48.85 48.92 54.84 50.4 50.4 51 60.31 60.16 66.11 61.4 61.5 60.1
18/12/2018 06:34:32 49.81 49.61 54.84 50.4 50.4 51 60.94 60.82 66.11 61.4 61.5 60.1
18/12/2018 06:34:33 49.94 49.97 54.84 50.4 50.4 51 60.34 60.9 65.26 61.4 61.5 60.1
18/12/2018 06:34:34 48.92 49.72 54.84 50.4 50.4 51 59.12 60.41 63.52 61.4 61.5 60.1
18/12/2018 06:34:35 48.72 49.26 54.84 50.4 50.4 51.1 58.49 59.77 62.62 61.4 61.5 60.1
18/12/2018 06:34:36 48.77 48.99 54.84 50.4 50.4 51.1 59.01 59.27 62.02 61.4 61.5 60.1
18/12/2018 06:34:37 50.13 49.94 54.84 50.4 50.4 51.1 58.7 59.02 61.6 61.4 61.5 60.1
18/12/2018 06:34:38 52.76 51.95 54.84 50.4 50.4 51.1 62.92 61.96 61.96 61.4 61.5 60.1
18/12/2018 06:34:39 50.78 52.03 54.84 50.4 50.4 51.1 60.59 62.25 62.25 61.4 61.5 60.1
18/12/2018 06:34:40 48.95 51.04 54.84 50.4 50.4 51.1 58.91 60.84 62.25 61.4 61.5 60.1
18/12/2018 06:34:41 48.23 49.83 54.84 50.4 50.4 51.1 59.73 60.04 62.25 61.4 61.5 60.1
18/12/2018 06:34:42 47.87 48.88 54.84 50.4 50.4 51.1 59.91 59.97 62.25 61.4 61.5 60.1
18/12/2018 06:34:43 48.41 48.49 54.84 50.4 50.4 51.1 60.55 60.38 62.25 61.4 61.5 60.1
18/12/2018 06:34:44 48.25 48.58 54.84 50.4 50.4 51.1 62.93 62.44 62.44 61.4 61.5 60.1
18/12/2018 06:34:45 47.08 48.19 54.84 50.4 50.4 51.1 60.34 61.78 62.44 61.4 61.5 60.1
18/12/2018 06:34:46 47.02 47.58 54.84 50.4 50.4 51.1 59.72 61.05 62.44 61.4 61.5 60.1
18/12/2018 06:34:47 46.25 47.17 54.84 50.4 50.4 51.1 57.97 60.1 62.44 61.4 61.5 60.1
18/12/2018 06:34:48 46.11 46.64 54.84 50.4 50.4 51.1 57.43 58.93 62.44 61.4 61.5 60.1
18/12/2018 06:34:49 46.39 46.48 54.84 50.4 50.4 51.1 57.08 57.99 62.44 61.4 61.5 60.1
18/12/2018 06:34:50 46.54 46.57 54.84 50.4 50.4 51.1 57.35 57.71 62.44 61.4 61.5 60.1
18/12/2018 06:34:51 46.14 46.47 54.84 50.4 50.4 51.1 57.05 57.5 62.44 61.4 61.5 60.1
18/12/2018 06:34:52 46.64 46.61 54.84 50.4 50.4 51.1 59.21 58.57 62.44 61.4 61.5 60.1
18/12/2018 06:34:53 47.01 46.89 54.16 50.4 50.4 51.1 60.01 59.81 62.44 61.4 61.5 60.1
18/12/2018 06:34:54 47.83 47.6 52.26 50.3 50.4 51 59.19 59.55 62.44 61.4 61.5 60.1
18/12/2018 06:34:55 48.14 48.03 52.23 50.3 50.4 51 59.94 59.84 62.44 61.4 61.5 60.1
18/12/2018 06:34:56 48.02 48.07 52.23 50.3 50.4 51 59.54 59.81 62.44 61.4 61.5 60.1
18/12/2018 06:34:57 48.59 48.49 52.23 50.3 50.4 51 59.77 60.21 62.44 61.4 61.5 60.1
18/12/2018 06:34:58 49.05 48.92 52.03 50.3 50.4 51.1 59.45 59.66 62.44 61.4 61.5 60.1
18/12/2018 06:34:59 49.55 49.38 52.03 50.3 50.4 51.1 58.95 59.63 62.44 61.4 61.5 60.1
18/12/2018 06:35:00 50.87 50.46 52.03 50.3 50.4 51.1 58.92 59.3 62.44 61.4 61.5 60.1
18/12/2018 06:35:01 50.48 50.65 52.03 50.3 50.4 51.1 59.87 59.69 62.44 61.3 61.5 60.1
18/12/2018 06:35:02 50.01 50.56 52.03 50.3 50.4 51.1 60.96 60.66 62.44 61.3 61.5 60.1
18/12/2018 06:35:03 48.56 50.09 52.03 50.3 50.4 51.1 59.27 60.41 62.44 61.3 61.5 60.1
18/12/2018 06:35:04 48.32 49.18 52.03 50.3 50.4 51.1 60.07 60.13 62.44 61.3 61.5 60.1
18/12/2018 06:35:05 47.89 48.67 52.03 50.3 50.4 51 59.33 59.94 62.44 61.3 61.5 60.1
18/12/2018 06:35:06 47.17 48.17 52.03 50.3 50.4 51 59.24 59.58 62.44 61.3 61.5 60.1
18/12/2018 06:35:07 47.04 47.8 52.03 50.3 50.4 51 58.7 59.36 62.44 61.2 61.5 60.1
18/12/2018 06:35:08 46.41 47.18 52.03 50.3 50.4 51 57.93 58.98 62.44 61.2 61.5 60.1
18/12/2018 06:35:09 46.85 46.85 51.04 50.2 50.4 51 58.09 58.54 62.44 61.1 61.5 60.1
18/12/2018 06:35:10 46.62 46.85 50.65 50.2 50.4 51 58.33 58.41 62.44 61 61.5 60.1
18/12/2018 06:35:11 47.21 47.16 50.65 50.2 50.4 51 59.66 59.34 62.44 61 61.5 60
18/12/2018 06:35:12 46.41 46.96 50.65 50.2 50.4 51 59.12 59.43 62.44 61 61.5 60
18/12/2018 06:35:13 46.22 46.71 50.65 50.2 50.4 51 59.37 59.39 62.44 61 61.5 60
18/12/2018 06:35:14 46.54 46.54 50.65 50.2 50.4 51 60.36 60.14 61.78 61 61.5 60
18/12/2018 06:35:15 47 46.87 50.65 50.2 50.4 51 58.65 60.19 61.05 61 61.5 60
18/12/2018 06:35:16 47.6 47.37 50.65 50.2 50.4 51 59.34 59.36 60.66 61 61.5 60
18/12/2018 06:35:17 47.9 47.73 50.65 50 50.4 51 59.32 59.81 60.66 60.9 61.5 60
18/12/2018 06:35:18 48.47 48.26 50.65 49.8 50.4 51 59.35 59.53 60.66 60.9 61.5 60
18/12/2018 06:35:19 50.01 49.56 50.65 49.7 50.4 51 61.34 60.69 60.69 60.9 61.5 60
18/12/2018 06:35:20 52.04 51.34 51.34 49.7 50.4 51 63.59 62.98 62.98 60.9 61.5 60
18/12/2018 06:35:21 52.6 52.19 52.19 49.7 50.4 51 66.36 65.54 65.54 60.9 61.5 60
18/12/2018 06:35:22 51.01 52.15 52.19 49.7 50.4 51 63.48 65.65 65.65 61 61.5 60.1
18/12/2018 06:35:23 50.25 51.38 52.19 49.7 50.4 51 62.6 64.32 65.65 61 61.5 60.1
18/12/2018 06:35:24 49.75 50.63 52.19 49.7 50.4 51 60.83 63.07 65.65 61 61.5 60.1
18/12/2018 06:35:25 50.02 50.09 52.19 49.7 50.4 51 60.77 61.9 65.65 61 61.5 60.1
18/12/2018 06:35:26 49.85 50.16 52.19 49.7 50.4 51 60.54 61.44 65.65 61 61.5 60.1
18/12/2018 06:35:27 51.73 51.3 52.19 49.7 50.4 51 60.03 60.7 65.65 61 61.6 60.1
18/12/2018 06:35:28 53.17 52.56 52.56 49.7 50.4 51 62.05 61.61 65.65 61 61.6 60.1
18/12/2018 06:35:29 51.23 52.6 52.6 49.8 50.4 51 61.47 61.65 65.65 61 61.6 60.1
18/12/2018 06:35:30 49.03 51.64 52.6 49.8 50.4 51 59.76 61.75 65.65 61 61.6 60.1
18/12/2018 06:35:31 48.56 50.15 52.6 49.8 50.4 51 58.76 60.54 65.65 61 61.6 60.1
18/12/2018 06:35:32 47.68 49.17 52.6 49.8 50.4 51 58.58 59.59 65.65 61 61.6 60.1
18/12/2018 06:35:33 47.06 48.24 52.6 49.7 50.4 51 58.28 58.84 65.65 61 61.6 60.1
18/12/2018 06:35:34 47.71 47.85 52.6 49.7 50.4 51 58.09 58.7 65.65 61 61.6 60.1
18/12/2018 06:35:35 46.83 47.61 52.6 49.7 50.4 51 57.52 58.3 65.65 61 61.6 60.1
18/12/2018 06:35:36 46.51 47.1 52.6 49.7 50.4 51 58.18 58.19 65.65 61 61.6 60.1
18/12/2018 06:35:37 46.02 46.74 52.6 49.7 50.4 51 58.64 58.53 65.65 61 61.6 60.1
18/12/2018 06:35:38 46.36 46.54 52.6 49.7 50.4 51 59.2 59.09 65.65 61 61.6 60.1
18/12/2018 06:35:39 47.14 46.9 52.6 49.7 50.4 51 58.95 59.1 65.65 61 61.6 60.1
18/12/2018 06:35:40 47.3 47.19 52.6 49.7 50.4 51 58.06 59.06 65.65 61 61.6 60.1
18/12/2018 06:35:41 47.9 47.75 52.6 49.7 50.4 51 57.74 58.49 65.65 61 61.6 60.1
18/12/2018 06:35:42 48.96 48.69 52.6 49.7 50.4 51 58.08 58.25 65.65 61 61.6 60.1
18/12/2018 06:35:43 50.57 50.1 52.6 49.7 50.4 51 58.83 58.64 65.65 61 61.6 60.1
18/12/2018 06:35:44 53.58 52.74 52.74 49.7 50.4 51 60.07 59.68 65.65 61 61.6 60.1
18/12/2018 06:35:45 53.05 53.14 53.14 49.7 50.4 51 60.97 60.57 65.65 61 61.6 60.1
18/12/2018 06:35:46 51.43 52.8 53.14 49.7 50.5 51 60.33 60.69 65.65 61 61.6 60.1
18/12/2018 06:35:47 51.12 51.98 53.14 49.7 50.5 51 60.39 60.44 65.65 61 61.6 60.1
18/12/2018 06:35:48 51.2 51.75 53.14 49.7 50.5 51 60.16 60.45 65.65 61 61.6 60.1
18/12/2018 06:35:49 51.78 51.65 53.14 49.8 50.5 51 60.41 60.46 65.65 61 61.6 60.1
18/12/2018 06:35:50 53.24 52.71 53.14 49.8 50.5 51 61.37 61.12 65.65 61 61.6 60.1
18/12/2018 06:35:51 51.48 52.7 53.14 49.8 50.5 51 59.41 61.13 65.65 61 61.6 60.1
18/12/2018 06:35:52 52.25 52.23 53.14 49.8 50.5 51 60.85 60.66 64.32 61 61.6 60.1
18/12/2018 06:35:53 52.59 52.58 53.14 49.8 50.5 51 61.14 61.07 63.07 61 61.6 60.1
18/12/2018 06:35:54 51.43 52.49 53.14 49.8 50.5 51 60.38 61.12 61.9 61 61.6 60.1
18/12/2018 06:35:55 52.67 52.49 53.14 49.9 50.5 51 60.51 60.59 61.75 61 61.6 60.1
18/12/2018 06:35:56 54.87 54.05 54.05 49.9 50.5 51 62.17 61.63 61.75 61 61.6 60.1
18/12/2018 06:35:57 54.16 54.46 54.46 49.9 50.5 51 62.04 62.23 62.23 61 61.6 60.1
18/12/2018 06:35:58 50.34 53.96 54.46 49.9 50.5 51 59.52 61.64 62.23 61 61.6 60.1
18/12/2018 06:35:59 50.71 51.99 54.46 49.9 50.5 51 60.37 60.49 62.23 61 61.5 60.1
18/12/2018 06:36:00 51.31 51.39 54.46 49.9 50.5 51 60.82 60.79 62.23 61 61.5 60.1
18/12/2018 06:36:01 52.37 52.12 54.46 50 50.5 51 61.91 61.61 62.23 61.1 61.5 60.1
18/12/2018 06:36:02 53.98 53.44 54.46 50 50.5 51 62.98 62.62 62.62 61.1 61.5 60.1
18/12/2018 06:36:03 53.1 53.49 54.46 50 50.5 51 62.43 62.61 62.62 61.1 61.5 60.1
18/12/2018 06:36:04 54.2 53.88 54.46 50 50.6 51 63.22 63.08 63.08 61.1 61.5 60.1
18/12/2018 06:36:05 50.96 53.86 54.46 50 50.6 51 60.77 62.88 63.08 61.1 61.5 60.1
18/12/2018 06:36:06 50.18 52.26 54.46 50 50.6 51 60.71 61.66 63.08 61.1 61.5 60.1
18/12/2018 06:36:07 50.85 51.18 54.46 50 50.6 51 62.3 62.13 63.08 61.1 61.4 60.1
18/12/2018 06:36:08 50.88 51.01 54.46 50 50.6 51 62.5 62.43 63.08 61.1 61.4 60.1
18/12/2018 06:36:09 52.75 52.32 54.46 50.1 50.6 51 64.27 63.82 63.82 61.1 61.3 60.1
18/12/2018 06:36:10 50.43 52.35 54.46 50.1 50.5 51 62.33 63.8 63.82 61.1 61.2 60.1
18/12/2018 06:36:11 49.81 51.15 54.46 50 50.5 51 61.28 63.23 63.82 61.1 61.2 60.1
18/12/2018 06:36:12 49.07 50.3 54.46 50 50.5 51 59.76 61.74 63.82 61.1 61.2 60.1
18/12/2018 06:36:13 48.92 49.66 54.46 50 50.5 51 61.03 61.07 63.82 61.1 61.2 60.1
18/12/2018 06:36:14 48.53 49.21 54.46 50 50.5 51 60.82 61.24 63.82 61.1 61.2 60.1
18/12/2018 06:36:15 48.87 48.91 54.46 50 50.5 51 61.35 61.3 63.82 61.1 61.2 60.1
18/12/2018 06:36:16 48.11 48.82 54.46 50 50.5 51 61.33 61.43 63.82 61.1 61.2 60.1
18/12/2018 06:36:17 49.72 49.37 54.46 50 50.5 51 61.6 61.67 63.82 61.1 61.2 60.1
18/12/2018 06:36:18 50.02 49.88 54.46 50 50.5 51 61.06 61.44 63.82 61.1 61.2 60.1
18/12/2018 06:36:19 49.52 49.86 54.46 50 50.5 51 62.31 61.95 63.82 61.1 61.2 60.1
18/12/2018 06:36:20 47.99 49.51 54.46 50 50.5 51 61.63 61.91 63.82 61.1 61.2 60.1
18/12/2018 06:36:21 49.13 48.97 54.46 50 50.5 51 62.6 62.36 63.82 61.1 61.2 60.1
18/12/2018 06:36:22 48.7 49.19 54.46 49.9 50.5 51 61.89 62.54 63.82 60.8 61.2 60.1
18/12/2018 06:36:23 47.75 48.75 54.46 49.9 50.5 51 60.94 62.03 63.82 60.6 61.1 60.1
18/12/2018 06:36:24 47.39 48.11 54.46 49.9 50.4 51 59.24 61.33 63.82 60.6 61.1 60.1
18/12/2018 06:36:25 46.35 47.71 54.46 49.9 50.4 51 58.43 60.19 63.82 60.6 61 60.1
18/12/2018 06:36:26 46.82 46.96 54.46 49.9 50.4 51 59.45 59.47 63.82 60.6 61 60.1
18/12/2018 06:36:27 46.83 47.1 53.96 49.8 50.4 51 59.44 59.49 63.82 60.6 61 60.1
18/12/2018 06:36:28 46.74 46.85 53.88 49.8 50.4 51 58.84 59.5 63.82 60.6 61 60.1
18/12/2018 06:36:29 46.92 46.99 53.88 49.8 50.4 51 58.83 59.29 63.82 60.6 61 60.1
18/12/2018 06:36:30 46.71 47.04 53.88 49.8 50.4 51 58.48 59 63.82 60.6 60.9 60.1
18/12/2018 06:36:31 47.19 47.09 53.88 49.8 50.3 51 58.93 59.09 63.82 60.6 60.9 60.1
18/12/2018 06:36:32 47.73 47.61 53.88 49.8 50.3 51 57.95 58.78 63.82 60.6 60.9 60.1
18/12/2018 06:36:33 47.36 47.57 53.88 49.8 50.3 51 58.48 58.5 63.82 60.6 60.9 60.1
18/12/2018 06:36:34 48.02 47.88 53.86 49.8 50.3 51 59.96 59.49 63.82 60.6 60.9 60.1
18/12/2018 06:36:35 49.93 49.48 52.35 49.8 50.3 51 59.32 59.74 63.82 60.6 60.9 60.1
18/12/2018 06:36:36 50.67 50.33 52.35 49.8 50.3 51 59.2 59.42 63.82 60.6 60.9 60.1
18/12/2018 06:36:37 47.94 50.13 52.35 49.8 50.3 51 57.97 59.44 63.82 60.6 60.9 60.1
18/12/2018 06:36:38 47.27 48.82 52.35 49.8 50.3 51 58.2 58.52 63.82 60.6 60.9 60.1
18/12/2018 06:36:39 47.57 47.94 52.35 49.8 50.3 51 58.93 58.84 63.8 60.6 60.9 60.1
18/12/2018 06:36:40 47.21 47.75 51.15 49.8 50.3 51 59.88 59.6 63.23 60.6 60.9 60.1
18/12/2018 06:36:41 47.15 47.44 50.33 49.8 50.3 51 59.4 59.68 62.54 60.6 60.9 60.1
18/12/2018 06:36:42 52.78 51.48 51.48 49.8 50.3 51 60.42 60.23 62.54 60.6 60.9 60.1
18/12/2018 06:36:43 52.64 52.79 52.79 49.8 50.4 51 59.91 60.22 62.54 60.6 60.9 60.1
18/12/2018 06:36:44 54.78 54.94 54.94 49.8 50.4 51 59.55 60.19 62.54 60.6 60.9 60.1
18/12/2018 06:36:45 47.07 53.44 54.94 49.8 50.4 51 58.66 59.56 62.54 60.6 60.9 60.1
18/12/2018 06:36:46 48.35 50.58 54.94 49.8 50.4 51 61.94 61.28 62.54 60.6 60.9 60.1
18/12/2018 06:36:47 47.94 49.34 54.94 49.8 50.4 51 62.83 62.67 62.67 60.6 60.9 60.1
18/12/2018 06:36:48 48.53 48.69 54.94 49.8 50.4 51 61.92 62.72 62.72 60.6 60.9 60.1
18/12/2018 06:36:49 49.25 49.06 54.94 49.8 50.4 51 62.43 62.23 62.72 60.6 60.9 60.1
18/12/2018 06:36:50 50.38 50 54.94 49.8 50.4 51 61.25 62.4 62.72 60.6 60.9 60.1
18/12/2018 06:36:51 51.2 50.88 54.94 49.9 50.4 51 61.17 61.52 62.72 60.7 60.9 60.1
18/12/2018 06:36:52 53.74 53.15 54.94 49.9 50.4 51 62.85 62.48 62.72 60.7 60.9 60.1
18/12/2018 06:36:53 57.18 56.2 56.2 49.9 50.4 51 67.56 66.57 66.57 60.7 60.9 60.1
18/12/2018 06:36:54 56.87 56.8 56.8 50 50.4 51 67.18 67.13 67.13 60.8 60.9 60.1
18/12/2018 06:36:55 53 56.45 56.8 50 50.4 51 63.63 66.87 67.13 60.8 60.9 60.1
18/12/2018 06:36:56 51.29 54.54 56.8 50 50.4 51 62.51 65.09 67.13 60.8 60.9 60.1
18/12/2018 06:36:57 51.68 52.81 56.8 50.1 50.4 51 64.06 64.19 67.13 60.8 60.9 60.1
18/12/2018 06:36:58 51.17 52.26 56.8 50.1 50.4 51 65.12 65.01 67.13 60.9 61 60.1
18/12/2018 06:36:59 49.52 51.49 56.8 50.1 50.4 51 61.18 64.61 67.13 60.9 61 60.1
18/12/2018 06:37:00 49.08 50.32 56.8 50.1 50.4 51 60.47 62.82 67.13 60.9 61 60.1
18/12/2018 06:37:01 48.1 49.57 56.8 50.1 50.4 51 60.45 61.36 67.13 60.9 61 60.1
18/12/2018 06:37:02 47.99 48.8 56.8 50.1 50.4 51 59.76 60.87 67.13 60.9 61 60.1
18/12/2018 06:37:03 48.76 48.83 56.8 50.1 50.4 51 60.13 60.49 67.13 60.9 61 60.1
18/12/2018 06:37:04 47.52 48.62 56.8 50.1 50.4 51 60.17 60.32 67.13 60.9 61 60.1
18/12/2018 06:37:05 47.58 48.04 56.8 50.1 50.4 51 59.61 60.31 67.13 60.9 61 60.1
18/12/2018 06:37:06 47.79 48 56.8 50 50.4 51 59.39 60.04 67.13 60.8 61 60.1
18/12/2018 06:37:07 47.4 47.73 56.8 50 50.4 51 58.07 59.39 67.13 60.8 61 60.1
18/12/2018 06:37:08 46.84 47.54 56.8 50 50.4 51 58.27 58.7 67.13 60.8 61 60.1
18/12/2018 06:37:09 47.04 47.33 56.8 50 50.4 51 59.41 59.15 67.13 60.8 61 60.1
18/12/2018 06:37:10 47.62 47.51 56.8 50 50.4 51 60.57 60.1 67.13 60.8 61 60.1
18/12/2018 06:37:11 48.17 47.98 56.8 50 50.4 51 59.29 60.14 67.13 60.8 61 60.1
18/12/2018 06:37:12 48.48 48.4 56.8 50 50.4 51 58.31 59.59 67.13 60.8 61 60.1
18/12/2018 06:37:13 50.47 50.06 56.8 50 50.4 51 59.4 59.38 67.13 60.8 61 60.1
18/12/2018 06:37:14 52.34 51.58 56.8 50 50.4 51 61.26 60.75 67.13 60.8 61 60.1
18/12/2018 06:37:15 49.59 51.58 56.8 50 50.4 51 60.19 60.69 67.13 60.8 61 60.1
18/12/2018 06:37:16 48 50.37 56.8 50 50.4 51 59.02 60.3 67.13 60.8 61 60.1
18/12/2018 06:37:17 47.51 49.04 56.8 50 50.4 51 57.92 59.53 67.13 60.8 61 60.1
18/12/2018 06:37:18 47.65 48.13 56.8 50 50.4 51 57.41 58.59 67.13 60.8 61 60.1
18/12/2018 06:37:19 48.67 48.56 56.8 50 50.4 51 59.7 59.27 67.13 60.8 61 60.1
18/12/2018 06:37:20 47.3 48.5 56.8 50 50.4 51 59.46 59.46 67.13 60.7 61 60.1
18/12/2018 06:37:21 47.71 47.91 56.8 50 50.4 51 59.37 59.65 67.13 60.7 61 60.1
18/12/2018 06:37:22 47.36 47.69 56.8 50 50.4 51 58.94 59.5 67.13 60.7 61 60.2
18/12/2018 06:37:23 48.28 48.05 56.8 50 50.4 51 58.77 59.18 67.13 60.7 61 60.2
18/12/2018 06:37:24 48.43 48.34 56.45 49.9 50.4 51 58.92 59.12 66.87 60.7 61 60.2
18/12/2018 06:37:25 48.48 48.49 54.54 49.9 50.4 51 59.39 59.32 65.09 60.6 61 60.2
18/12/2018 06:37:26 50.34 49.83 52.81 49.9 50.4 51 60.33 60.16 65.01 60.6 61 60.2
18/12/2018 06:37:27 53.26 52.47 52.47 49.9 50.4 51 60.88 60.63 65.01 60.6 61 60.2
18/12/2018 06:37:28 53.22 53.17 53.17 49.9 50.4 51 60.57 60.78 64.61 60.6 61 60.2
18/12/2018 06:37:29 49.58 52.76 53.17 49.9 50.4 51 59.27 60.73 62.82 60.6 61 60.2
18/12/2018 06:37:30 48.46 51.03 53.17 49.9 50.4 51 60.01 59.97 61.36 60.6 61 60.2
18/12/2018 06:37:31 48 49.58 53.17 49.9 50.4 51 61.38 61.08 61.08 60.6 61 60.2
18/12/2018 06:37:32 47.29 48.62 53.17 49.9 50.4 51 60.68 60.98 61.08 60.6 61 60.2
18/12/2018 06:37:33 47.5 47.88 53.17 49.9 50.4 51 59.72 60.68 61.08 60.6 61 60.2
18/12/2018 06:37:34 48.27 48.19 53.17 49.9 50.4 51 61.55 61.26 61.26 60.6 61 60.2
18/12/2018 06:37:35 48.3 48.4 53.17 49.9 50.4 51 63.24 62.79 62.79 60.6 61 60.2
18/12/2018 06:37:36 47.85 48.23 53.17 49.9 50.4 51 61.4 62.91 62.91 60.6 61 60.2
18/12/2018 06:37:37 48.92 48.63 53.17 49.9 50.4 51 62.28 62.49 62.91 60.6 61 60.2
18/12/2018 06:37:38 48.27 48.69 53.17 49.9 50.4 51 59.33 61.86 62.91 60.6 61 60.2
18/12/2018 06:37:39 48.34 48.4 53.17 49.9 50.4 51 59.11 60.37 62.91 60.6 61 60.2
18/12/2018 06:37:40 49.33 49.07 53.17 49.9 50.5 51 60.16 60.15 62.91 60.6 61 60.2
18/12/2018 06:37:41 49.94 49.69 53.17 49.9 50.5 51 61.58 61.16 62.91 60.7 61 60.2
18/12/2018 06:37:42 48.79 49.72 53.17 49.9 50.5 51 60.65 61.31 62.91 60.7 61 60.2
18/12/2018 06:37:43 49.83 49.7 53.17 50 50.5 51 59.61 60.78 62.91 60.7 61 60.2
18/12/2018 06:37:44 50.79 50.43 53.17 50 50.5 51 60.11 60.19 62.91 60.7 61 60.2
18/12/2018 06:37:45 48.61 50.37 53.17 50 50.5 51 60.29 60.29 62.91 60.7 61 60.2
18/12/2018 06:37:46 48.44 49.25 53.17 50 50.5 51 62.3 61.66 62.91 60.7 61 60.2
18/12/2018 06:37:47 48.01 48.79 53.17 50 50.5 51 60.68 61.65 62.91 60.7 61 60.2
18/12/2018 06:37:48 47.99 48.38 53.17 50 50.5 51 61.67 61.56 62.91 60.7 61 60.2
18/12/2018 06:37:49 47.76 48.13 53.17 50 50.5 51 59.57 61.6 62.91 60.7 61 60.2
18/12/2018 06:37:50 48.03 48.11 53.17 49.9 50.5 51 63.26 62.83 62.91 60.7 61 60.2
18/12/2018 06:37:51 48.49 48.47 53.17 49.9 50.5 51 63.76 63.67 63.67 60.7 61 60.2
18/12/2018 06:37:52 48.26 48.39 53.17 49.9 50.5 51 60.9 63.21 63.67 60.6 61 60.2
18/12/2018 06:37:53 47.64 48.18 53.17 49.9 50.5 51 59.67 61.85 63.67 60.6 61 60.2
18/12/2018 06:37:54 47.42 48 53.17 49.8 50.5 51 59.45 60.61 63.67 60.6 61 60.2
18/12/2018 06:37:55 47.98 47.95 53.17 49.8 50.5 51 60.56 60.5 63.67 60.6 61 60.2
18/12/2018 06:37:56 47.77 47.88 53.17 49.8 50.5 51 60.58 60.72 63.67 60.6 61 60.2
18/12/2018 06:37:57 48.3 48.25 53.17 49.8 50.5 51 61.53 61.39 63.67 60.6 61 60.2
18/12/2018 06:37:58 47.43 48.22 52.76 49.8 50.5 51 60.7 61.15 63.67 60.6 61 60.2
18/12/2018 06:37:59 47.73 47.86 51.03 49.8 50.5 51 60.67 60.98 63.67 60.6 61 60.2
18/12/2018 06:38:00 47.93 47.94 50.43 49.8 50.5 51 60.17 60.87 63.67 60.6 61 60.2
18/12/2018 06:38:01 47.75 48.02 50.43 49.8 50.5 51 60.71 60.66 63.67 60.6 61 60.2
18/12/2018 06:38:02 47.07 47.9 50.43 49.8 50.5 51 60.1 60.68 63.67 60.6 61 60.2
18/12/2018 06:38:03 47.34 47.46 50.43 49.8 50.5 51 59.7 60.23 63.67 60.6 61 60.2
18/12/2018 06:38:04 48.47 48.1 50.43 49.8 50.5 51 59.63 59.97 63.67 60.6 61 60.2
18/12/2018 06:38:05 48.25 48.29 50.43 49.8 50.5 51 59.13 59.75 63.67 60.6 61 60.2
18/12/2018 06:38:06 48.6 48.53 50.43 49.8 50.5 51 59.69 59.68 63.67 60.6 61 60.2
18/12/2018 06:38:07 48.66 48.67 50.43 49.8 50.5 51 60.27 60.09 63.67 60.7 61 60.2
18/12/2018 06:38:08 48 48.83 50.43 49.8 50.5 51 59.81 60.08 63.67 60.7 61 60.2
18/12/2018 06:38:09 47.71 48.18 50.43 49.8 50.5 51 60.67 60.55 63.67 60.7 61 60.2
18/12/2018 06:38:10 48.07 48.09 50.43 49.8 50.5 51 60.98 60.82 63.67 60.7 61 60.2
18/12/2018 06:38:11 48.25 48.44 50.43 49.7 50.5 51 60.9 60.94 63.67 60.7 61 60.2
18/12/2018 06:38:12 48.65 48.51 50.43 49.7 50.5 51 60.86 61.03 63.67 60.7 61 60.2
18/12/2018 06:38:13 47.61 48.53 50.43 49.7 50.5 51 59.88 60.85 63.67 60.7 61 60.2
18/12/2018 06:38:14 47.45 47.93 50.37 49.7 50.5 51 59.04 60.2 63.67 60.7 61 60.2
18/12/2018 06:38:15 48.36 48.15 49.25 49.7 50.5 51 59.92 59.99 63.67 60.7 61 60.2
18/12/2018 06:38:16 48.03 48.26 48.83 49.7 50.5 51 59.61 59.79 63.67 60.7 61 60.2
18/12/2018 06:38:17 48.5 48.37 48.83 49.7 50.5 51 60.39 60.16 63.67 60.7 61 60.2
18/12/2018 06:38:18 49.62 49.29 49.29 49.7 50.5 51 60.22 60.28 63.67 60.7 61 60.2
18/12/2018 06:38:19 50.85 50.44 50.44 49.7 50.5 51 60.41 60.44 63.67 60.7 61 60.2
18/12/2018 06:38:20 54.32 53.29 53.29 49.8 50.5 51 63.55 62.82 63.67 60.7 61 60.2
18/12/2018 06:38:21 53.18 53.47 53.47 49.8 50.5 51 64.54 64.46 64.46 60.7 61 60.2
18/12/2018 06:38:22 53.12 53.19 53.47 49.8 50.5 51 61.36 63.65 64.46 60.7 61 60.2
18/12/2018 06:38:23 54.39 54.07 54.07 49.8 50.5 51 63.49 63.4 64.46 60.7 61 60.2
18/12/2018 06:38:24 54.24 54.3 54.3 49.9 50.5 51 62.09 63.4 64.46 60.7 61 60.2
18/12/2018 06:38:25 51.64 54.11 54.3 49.9 50.5 51 60.58 62.81 64.46 60.7 61 60.2
18/12/2018 06:38:26 49.64 52.62 54.3 49.9 50.5 51 60.85 61.71 64.46 60.7 61 60.2
18/12/2018 06:38:27 48.6 50.93 54.3 49.9 50.5 51 60.28 61.17 64.46 60.7 61 60.2
18/12/2018 06:38:28 49.03 49.61 54.3 49.9 50.5 51 61.61 61.42 64.46 60.7 61 60.2
18/12/2018 06:38:29 48.57 49.25 54.3 49.9 50.5 51 61.08 61.48 64.46 60.7 61 60.2
18/12/2018 06:38:30 48.49 48.85 54.3 49.9 50.5 51 59.34 60.94 64.46 60.7 61 60.2
18/12/2018 06:38:31 48.17 48.58 54.3 49.9 50.5 51 60 60.14 64.46 60.7 61 60.2
18/12/2018 06:38:32 47.8 48.36 54.3 49.9 50.5 51 59.37 60.12 64.46 60.7 61 60.2
18/12/2018 06:38:33 47.11 47.99 54.3 49.9 50.5 51 60.21 60.2 64.46 60.7 61 60.2
18/12/2018 06:38:34 47.62 47.59 54.3 49.9 50.5 51 59.54 60.31 64.46 60.7 61 60.2
18/12/2018 06:38:35 47.3 47.71 54.3 49.9 50.5 51 58.73 59.6 64.46 60.7 61 60.2
18/12/2018 06:38:36 47.39 47.48 54.3 49.9 50.5 51 57.98 59.1 64.46 60.7 61 60.2
18/12/2018 06:38:37 46.36 47.35 54.3 49.8 50.5 51 58.95 58.99 64.46 60.7 61 60.2
18/12/2018 06:38:38 46.06 46.85 54.3 49.8 50.5 51 59.82 59.57 64.46 60.7 61 60.2
18/12/2018 06:38:39 46.7 46.66 54.3 49.8 50.5 51 58.79 59.74 64.46 60.7 61 60.2
18/12/2018 06:38:40 46.47 46.73 54.3 49.8 50.5 51 57.88 58.92 64.46 60.7 61 60.2
18/12/2018 06:38:41 46.44 46.52 54.3 49.8 50.4 51 57.43 58.37 64.46 60.6 61 60.2
18/12/2018 06:38:42 46.11 46.5 54.3 49.8 50.4 51 59.51 59.23 64.46 60.6 61 60.2
18/12/2018 06:38:43 45.95 46.39 54.3 49.8 50.4 51 59.12 59.49 64.46 60.6 61 60.2
18/12/2018 06:38:44 46.47 46.36 54.3 49.7 50.4 51 59.82 59.58 64.46 60.6 61 60.2
18/12/2018 06:38:45 45.73 46.32 54.3 49.7 50.4 51 57.56 59.64 64.46 60.6 61 60.2
18/12/2018 06:38:46 45.66 46.03 54.3 49.7 50.4 51 57.32 58.35 64.46 60.6 61 60.2
18/12/2018 06:38:47 45.99 45.99 54.3 49.7 50.4 51 58.53 58.48 64.46 60.6 61 60.2
18/12/2018 06:38:48 45.45 45.91 54.3 49.7 50.4 51 58.48 58.59 64.46 60.6 61 60.2
18/12/2018 06:38:49 46.09 45.99 54.3 49.7 50.4 51 58.73 58.75 64.46 60.6 61 60.2
18/12/2018 06:38:50 45.44 46.11 54.3 49.7 50.4 51 57.9 58.68 64.46 60.6 61 60.2
18/12/2018 06:38:51 45.54 45.68 54.3 49.7 50.4 51 57.23 58.29 63.65 60.6 61 60.2
18/12/2018 06:38:52 46.13 46.02 54.3 49.7 50.4 51 58.38 58.24 63.4 60.6 61 60.2
18/12/2018 06:38:53 45.95 46.09 54.3 49.7 50.4 51 57.87 58.21 63.4 60.6 61 60.2
18/12/2018 06:38:54 46.21 46.25 54.11 49.7 50.4 51 58.67 58.76 62.81 60.6 60.9 60.2
18/12/2018 06:38:55 46.1 46.2 52.62 49.7 50.4 51 57.42 58.26 61.71 60.6 60.9 60.2
18/12/2018 06:38:56 46.23 46.3 50.93 49.7 50.4 51 58 58.1 61.48 60.6 60.9 60.2
18/12/2018 06:38:57 46.23 46.36 49.61 49.7 50.4 51 58.86 58.69 61.48 60.6 60.9 60.2
18/12/2018 06:38:58 45.43 46.31 49.25 49.7 50.4 51 58.83 58.78 61.48 60.6 60.9 60.2
18/12/2018 06:38:59 45.63 45.82 48.85 49.7 50.3 51 58.01 58.76 60.94 60.6 60.9 60.2
18/12/2018 06:39:00 46.02 45.99 48.58 49.7 50.3 51 57.7 58.36 60.31 60.6 60.9 60.2
18/12/2018 06:39:01 45.94 46.08 48.36 49.7 50.3 51 57.5 58.03 60.31 60.6 60.9 60.2
18/12/2018 06:39:02 45.79 45.97 47.99 49.7 50.3 51 58.29 58.32 60.31 60.5 60.8 60.2
18/12/2018 06:39:03 46.75 46.57 47.71 49.6 50.3 51 59.99 59.54 60.31 60.5 60.8 60.2
18/12/2018 06:39:04 46.62 46.72 47.71 49.6 50.3 51 59.56 59.8 59.8 60.5 60.8 60.2
18/12/2018 06:39:05 47.25 47.11 47.48 49.6 50.3 51 59.43 59.94 59.94 60.5 60.8 60.2
18/12/2018 06:39:06 46.23 47.01 47.35 49.6 50.2 51 58.1 59.3 59.94 60.5 60.8 60.2
18/12/2018 06:39:07 45.61 46.4 47.11 49.6 50.2 51 59.18 59.12 59.94 60.4 60.8 60.2
18/12/2018 06:39:08 46.51 46.44 47.11 49.6 50.1 51 58.98 59.48 59.94 60.4 60.7 60.2
18/12/2018 06:39:09 45.75 46.27 47.11 49.5 50.1 51 57.35 58.83 59.94 60.4 60.7 60.2
18/12/2018 06:39:10 45.85 45.94 47.11 49.5 50.1 51 57.22 57.89 59.94 60.4 60.7 60.2
18/12/2018 06:39:11 46.53 46.39 47.11 49.5 50.1 51 57.51 57.72 59.94 60.4 60.7 60.2
18/12/2018 06:39:12 46.1 46.47 47.11 49.5 50.1 51 59.2 58.79 59.94 60.4 60.7 60.2
18/12/2018 06:39:13 46.53 46.46 47.11 49.5 50 51 58.7 59.01 59.94 60.4 60.7 60.2
18/12/2018 06:39:14 46.39 46.55 47.11 49.5 50 51 57.79 58.73 59.94 60.4 60.6 60.2
18/12/2018 06:39:15 46.54 46.6 47.11 49.5 50 51 57.14 58.23 59.94 60.4 60.6 60.2
18/12/2018 06:39:16 46.36 46.58 47.11 49.5 49.9 51 57.88 57.91 59.94 60.4 60.6 60.2
18/12/2018 06:39:17 48.24 47.77 47.77 49.5 49.9 51 59.63 59.29 59.94 60.4 60.6 60.2
18/12/2018 06:39:18 49.83 49.21 49.21 49.5 49.9 51 59.76 60.09 60.09 60.4 60.6 60.2
18/12/2018 06:39:19 48.95 49.32 49.32 49.5 49.9 51 58.79 59.59 60.09 60.4 60.6 60.2
18/12/2018 06:39:20 47.37 48.89 49.32 49.5 49.9 51 57.9 58.92 60.09 60.4 60.6 60.2
18/12/2018 06:39:21 46.5 48 49.32 49.5 49.9 51 58.16 58.42 60.09 60.4 60.6 60.2
18/12/2018 06:39:22 46.54 47.21 49.32 49.5 49.9 51 59.03 58.83 60.09 60.4 60.6 60.2
18/12/2018 06:39:23 46.6 46.85 49.32 49.4 49.9 51 58.84 59.09 60.09 60.4 60.6 60.2
18/12/2018 06:39:24 45.92 46.62 49.32 49.4 49.9 51 56.81 58.81 60.09 60.4 60.6 60.2
18/12/2018 06:39:25 45.63 46.3 49.32 49.4 49.9 51 56.88 57.69 60.09 60.4 60.6 60.2
18/12/2018 06:39:26 46.46 46.26 49.32 49.4 49.9 51 58.37 58.09 60.09 60.4 60.6 60.2
18/12/2018 06:39:27 45.15 46.27 49.32 49.4 49.9 51 59.1 58.71 60.09 60.4 60.6 60.2
18/12/2018 06:39:28 45.97 45.9 49.32 49.4 49.9 51 57.91 58.73 60.09 60.4 60.6 60.2
18/12/2018 06:39:29 45.79 45.98 49.32 49.3 49.9 51 56.61 58.28 60.09 60.4 60.6 60.2
18/12/2018 06:39:30 45.56 45.89 49.32 49.3 49.9 51 57.55 57.66 60.09 60.4 60.6 60.2
18/12/2018 06:39:31 45.44 45.68 49.32 49.3 49.9 51 58.66 58.39 60.09 60.4 60.6 60.2
18/12/2018 06:39:32 45.4 45.54 49.32 49.3 49.9 51 58.21 58.4 60.09 60.4 60.6 60.2
18/12/2018 06:39:33 45.91 45.85 49.32 49.3 49.9 51 57.69 58.29 60.09 60.3 60.6 60.2
18/12/2018 06:39:34 45.2 45.78 49.32 49.3 49.9 51 57.47 57.91 60.09 60.3 60.6 60.2
18/12/2018 06:39:35 45.78 45.78 49.32 49.3 49.9 51 58.63 58.38 60.09 60.3 60.6 60.2
18/12/2018 06:39:36 45.56 45.95 49.32 49.3 49.9 51 58.58 58.61 60.09 60.3 60.6 60.2
18/12/2018 06:39:37 45.65 45.74 49.32 49.3 49.9 51 58.37 59.12 60.09 60.3 60.6 60.2
18/12/2018 06:39:38 46.06 46.01 49.32 49.3 49.9 51 57.77 58.26 60.09 60.3 60.6 60.2
18/12/2018 06:39:39 46.14 46.15 49.32 49.2 49.9 51 58.12 58.34 60.09 60.3 60.6 60.2
18/12/2018 06:39:40 46.82 46.61 49.32 49.2 49.9 51 58.4 58.33 60.09 60.3 60.6 60.2
18/12/2018 06:39:41 47.5 47.33 49.32 49.2 49.9 51 58.82 58.89 60.09 60.3 60.6 60.2
18/12/2018 06:39:42 48.71 48.35 49.32 49.2 49.9 51 58.95 58.99 60.09 60.3 60.6 60.2
18/12/2018 06:39:43 50.23 49.69 49.69 49.2 49.9 51 58.46 59.3 60.09 60.3 60.6 60.2
18/12/2018 06:39:44 51.56 51.05 51.05 49.3 49.9 51 58.3 58.54 60.09 60.3 60.6 60.2
18/12/2018 06:39:45 53.65 53.02 53.02 49.3 49.9 51 60.61 60.16 60.16 60.3 60.6 60.2
18/12/2018 06:39:46 56.95 55.87 55.87 49.4 49.9 51 64.27 63.38 63.38 60.3 60.6 60.2
18/12/2018 06:39:47 54.45 55.84 55.87 49.4 49.9 51 61.6 63.66 63.66 60.3 60.6 60.2
18/12/2018 06:39:48 51.12 54.85 55.87 49.4 49.9 51 58.62 62.08 63.66 60.3 60.6 60.2
18/12/2018 06:39:49 49.82 52.87 55.87 49.4 50 51 58.89 60.18 63.66 60.3 60.6 60.2
18/12/2018 06:39:50 48.78 51.21 55.87 49.4 50 51 59.43 59.59 63.66 60.3 60.6 60.2
18/12/2018 06:39:51 48.15 49.88 55.87 49.4 50 51 59.32 59.76 63.66 60.3 60.6 60.2
18/12/2018 06:39:52 48.1 48.84 55.87 49.4 50 51 59.2 59.59 63.66 60.3 60.6 60.2
18/12/2018 06:39:53 48.71 48.64 55.87 49.4 50 51 60.21 60.16 63.66 60.3 60.6 60.2
18/12/2018 06:39:54 49.48 49.31 55.87 49.5 50 51 59.6 60.59 63.66 60.3 60.6 60.2
18/12/2018 06:39:55 48.2 49.18 55.87 49.5 50 51 59.73 59.84 63.66 60.3 60.6 60.2
18/12/2018 06:39:56 48.47 48.6 55.87 49.5 50 51 59.68 59.98 63.66 60.3 60.6 60.2
18/12/2018 06:39:57 48.1 48.51 55.87 49.5 50 51 58.41 59.61 63.66 60.3 60.6 60.2
18/12/2018 06:39:58 49.59 49.23 55.87 49.5 50 51 58.01 59.02 63.66 60.3 60.6 60.2
18/12/2018 06:39:59 52.08 51.34 55.87 49.5 50 51 59.76 59.36 63.66 60.3 60.6 60.2
18/12/2018 06:40:00 50.13 51.4 55.87 49.5 50 51 59.7 59.8 63.66 60.3 60.6 60.2
18/12/2018 06:40:01 48.29 50.47 55.87 49.5 49.9 51 58.4 59.54 63.66 60.3 60.6 60.2
18/12/2018 06:40:02 47.38 49.18 55.87 49.4 49.9 51 57.24 58.83 63.66 60.3 60.6 60.2
18/12/2018 06:40:03 46.56 48.1 55.87 49.4 49.9 51 57.59 58.04 63.66 60.3 60.6 60.2
18/12/2018 06:40:04 46.46 47.27 55.87 49.4 49.9 51 58.35 58.13 63.66 60.3 60.6 60.2
18/12/2018 06:40:05 46.2 46.84 55.87 49.4 49.9 51 58.41 58.54 63.66 60.3 60.6 60.2
18/12/2018 06:40:06 46.82 46.87 55.87 49.4 49.9 51 57.97 58.6 63.66 60.3 60.6 60.2
18/12/2018 06:40:07 46.33 46.86 55.87 49.4 49.9 51 58.37 58.26 63.66 60.3 60.5 60.2
18/12/2018 06:40:08 45.8 46.56 55.87 49.4 49.9 51 58.63 58.65 63.66 60.3 60.5 60.2
18/12/2018 06:40:09 45.96 46.18 55.87 49.4 49.9 51 59 58.97 63.66 60.3 60.5 60.2
18/12/2018 06:40:10 46.02 46.07 55.87 49.4 49.9 51 58.27 59.07 63.66 60.3 60.5 60.2
18/12/2018 06:40:11 46.43 46.39 55.87 49.4 49.9 51 57.69 58.61 63.66 60.3 60.5 60.2
18/12/2018 06:40:12 46.33 46.48 55.87 49.4 49.9 51 58.18 58.26 63.66 60.3 60.5 60.2
18/12/2018 06:40:13 47.01 46.86 55.87 49.4 49.9 51 60.68 60.04 63.66 60.3 60.5 60.2
18/12/2018 06:40:14 47.09 46.99 55.87 49.4 49.9 51 59.26 60.08 63.66 60.3 60.5 60.2
18/12/2018 06:40:15 47.32 47.22 55.87 49.4 49.9 51 58.61 59.49 63.66 60.3 60.5 60.2
18/12/2018 06:40:16 47.56 47.5 55.84 49.4 49.9 51 59.92 59.77 63.66 60.3 60.5 60.2
18/12/2018 06:40:17 48.05 47.84 54.85 49.4 49.9 51 60.32 60.19 62.08 60.3 60.5 60.2
18/12/2018 06:40:18 49.35 48.92 52.87 49.4 49.9 51 61.05 60.82 60.82 60.3 60.5 60.2
18/12/2018 06:40:19 52.23 51.25 51.4 49.4 49.9 51 60.99 61.03 61.03 60.3 60.5 60.2
18/12/2018 06:40:20 53.29 52.75 52.75 49.5 49.9 51 62.07 61.77 61.77 60.3 60.5 60.2
18/12/2018 06:40:21 57.66 56.67 56.67 49.5 49.9 51 65.23 64.32 64.32 60.3 60.5 60.3
18/12/2018 06:40:22 58.52 58 58 49.6 49.9 51 67.32 66.37 66.37 60.3 60.5 60.3
18/12/2018 06:40:23 54.98 57.7 58 49.6 50 51 64.8 66.44 66.44 60.4 60.5 60.3
18/12/2018 06:40:24 52.79 56.08 58 49.7 50 51 64.46 65.47 66.44 60.4 60.5 60.3
18/12/2018 06:40:25 51.06 54.29 58 49.7 50 51 62.9 64.83 66.44 60.4 60.5 60.3
18/12/2018 06:40:26 51.33 52.51 58 49.7 50 51 63.25 63.62 66.44 60.4 60.5 60.3
18/12/2018 06:40:27 51.13 52.09 58 49.7 50 51 64.43 64.81 66.44 60.4 60.5 60.3
18/12/2018 06:40:28 49.88 51.27 58 49.7 50 51 61.2 63.64 66.44 60.4 60.5 60.3
18/12/2018 06:40:29 50.55 50.58 58 49.6 50 51 63.85 63.72 66.44 60.4 60.5 60.3
18/12/2018 06:40:30 51.12 50.98 58 49.7 50 51 66.96 65.95 66.44 60.5 60.6 60.3
18/12/2018 06:40:31 53.42 52.82 58 49.7 50 51 67.48 67.43 67.43 60.5 60.6 60.3
18/12/2018 06:40:32 56.05 55.16 58 49.7 50 51 68.97 68.74 68.74 60.6 60.6 60.3
18/12/2018 06:40:33 55.52 55.54 58 49.8 50 51 68.36 68.62 68.74 60.7 60.6 60.3
18/12/2018 06:40:34 53.48 55.25 58 49.8 50 51.1 65.24 68.18 68.74 60.7 60.7 60.3
18/12/2018 06:40:35 52.4 54.18 58 49.8 50 51.1 65.16 66.96 68.74 60.8 60.7 60.3
18/12/2018 06:40:36 51.38 53.15 58 49.8 50 51.1 63.32 65.61 68.74 60.8 60.7 60.3
18/12/2018 06:40:37 50.76 52.05 58 49.8 50 51.1 64.45 64.51 68.74 60.8 60.7 60.3
18/12/2018 06:40:38 50.53 51.28 58 49.9 50 51.1 65.78 65.35 68.74 60.9 60.7 60.3
18/12/2018 06:40:39 50.69 50.85 58 49.9 50 51.1 63.81 65.44 68.74 60.9 60.7 60.3
18/12/2018 06:40:40 50.92 50.9 58 49.9 50 51.1 65.64 65.56 68.74 60.9 60.7 60.3
18/12/2018 06:40:41 51.25 51.13 58 49.9 50 51.1 64.22 65.69 68.74 60.9 60.7 60.3
18/12/2018 06:40:42 50.89 51.19 58 49.9 50 51.1 64.67 64.9 68.74 61 60.7 60.3
18/12/2018 06:40:43 49.56 50.93 58 49.9 50 51.1 62.56 64.63 68.74 61 60.7 60.3
18/12/2018 06:40:44 48.39 50.07 58 49.9 50 51.1 62.72 63.54 68.74 61 60.7 60.3
18/12/2018 06:40:45 47.9 49.07 58 49.8 50 51.1 63.3 63.39 68.74 61 60.7 60.3
18/12/2018 06:40:46 47.83 48.42 58 49.8 50 51.1 62.93 63.46 68.74 61 60.7 60.3
18/12/2018 06:40:47 47.47 48.07 58 49.8 50 51.1 62.63 63.33 68.74 61 60.7 60.3
18/12/2018 06:40:48 47.82 47.91 58 49.8 50 51.1 60.53 62.74 68.74 61 60.7 60.3
18/12/2018 06:40:49 47.77 47.84 58 49.8 49.9 51.1 60.46 61.49 68.74 61 60.7 60.3
18/12/2018 06:40:50 47.56 47.81 58 49.8 49.9 51.1 61.24 61.32 68.74 61 60.7 60.3
18/12/2018 06:40:51 48.63 48.36 58 49.8 49.9 51.1 62.38 61.94 68.74 61 60.7 60.3
18/12/2018 06:40:52 49.1 48.88 57.7 49.8 49.9 51.1 63.36 62.94 68.74 61 60.7 60.3
18/12/2018 06:40:53 51.88 51.17 56.08 49.7 49.9 51.1 64.41 63.94 68.74 61 60.7 60.3
18/12/2018 06:40:54 53.68 52.91 55.54 49.8 49.9 51.1 63.79 64.29 68.74 61.1 60.7 60.3
18/12/2018 06:40:55 50.57 52.91 55.54 49.8 49.9 51.1 59.43 63.72 68.74 61.1 60.7 60.3
18/12/2018 06:40:56 47.85 51.42 55.54 49.7 49.9 51.1 59.69 61.42 68.74 61.1 60.7 60.3
18/12/2018 06:40:57 47.72 49.55 55.54 49.7 49.9 51.1 60.9 60.92 68.74 61 60.8 60.3
18/12/2018 06:40:58 47.94 48.45 55.54 49.7 49.9 51.1 61.04 61.14 68.74 61.1 60.8 60.3
18/12/2018 06:40:59 47.3 48.27 55.54 49.7 49.9 51.1 59.89 60.92 68.74 61.1 60.8 60.3
18/12/2018 06:41:00 46.99 47.6 55.54 49.7 49.9 51.1 59.1 60.4 68.74 61 60.8 60.3
18/12/2018 06:41:01 47.45 47.45 55.54 49.6 49.9 51.1 61.51 61 68.74 61 60.8 60.3
18/12/2018 06:41:02 46.91 47.46 55.54 49.6 49.9 51.1 59.87 61 68.62 61 60.8 60.3
18/12/2018 06:41:03 47.03 47.21 55.25 49.6 49.9 51.1 58.9 60.3 68.18 61 60.8 60.3
18/12/2018 06:41:04 47.25 47.29 54.18 49.5 49.9 51.1 58.81 59.48 66.96 61 60.8 60.3
18/12/2018 06:41:05 47.96 47.79 53.15 49.5 49.9 51.1 60.32 59.97 65.69 61 60.8 60.3
18/12/2018 06:41:06 47.71 47.79 52.91 49.5 49.9 51.1 58.81 59.9 65.69 61 60.8 60.3
18/12/2018 06:41:07 47.95 47.91 52.91 49.5 49.9 51.1 60.28 60.37 65.69 61 60.8 60.3
18/12/2018 06:41:08 48.61 48.46 52.91 49.5 49.9 51.1 60.42 60.44 65.69 61 60.8 60.3
18/12/2018 06:41:09 49.45 49.13 52.91 49.5 49.9 51.1 62.52 62.08 65.69 61 60.8 60.4
18/12/2018 06:41:10 50.23 49.99 52.91 49.5 49.9 51.1 64.2 63.76 65.69 61 60.8 60.4
18/12/2018 06:41:11 50.88 50.6 52.91 49.5 49.9 51.1 62.82 63.84 64.9 61 60.8 60.4
18/12/2018 06:41:12 50.52 50.78 52.91 49.5 49.9 51.1 60.12 63.15 64.63 61 60.8 60.4
18/12/2018 06:41:13 48.61 50.45 52.91 49.5 49.9 51.1 60.05 61.41 64.29 61 60.8 60.4
18/12/2018 06:41:14 47.99 49.34 52.91 49.5 49.9 51.1 60.79 60.89 64.29 61 60.8 60.4
18/12/2018 06:41:15 48.08 48.57 52.91 49.5 49.9 51.1 59.65 60.78 64.29 61 60.8 60.4
18/12/2018 06:41:16 47.15 48.31 52.91 49.5 49.9 51.1 58.19 60.07 64.29 61 60.8 60.4
18/12/2018 06:41:17 47.25 47.62 52.91 49.5 49.9 51.1 58.33 59 64.29 61 60.8 60.4
18/12/2018 06:41:18 47.48 47.55 52.91 49.5 49.9 51.1 60.64 60.15 64.29 61 60.8 60.4
18/12/2018 06:41:19 47.49 47.62 52.91 49.5 49.9 51.1 60.47 60.59 64.29 61 60.8 60.4
18/12/2018 06:41:20 47.79 47.76 52.91 49.5 49.9 51.1 59.71 60.57 64.29 61 60.8 60.4
18/12/2018 06:41:21 49.33 48.97 52.91 49.5 49.9 51.1 60.15 60.08 64.29 60.9 60.8 60.4
18/12/2018 06:41:22 53.01 52.08 52.91 49.5 49.9 51.1 63.18 62.74 64.29 61 60.8 60.4
18/12/2018 06:41:23 52.99 52.73 52.91 49.5 49.9 51.1 63.85 63.63 64.29 61 60.8 60.4
18/12/2018 06:41:24 50.61 52.53 52.91 49.5 49.9 51.1 60.71 63.4 63.84 61 60.8 60.4
18/12/2018 06:41:25 50.98 51.44 52.73 49.5 49.9 51.1 60.36 61.85 63.84 61 60.8 60.4
18/12/2018 06:41:26 52.63 52.23 52.73 49.6 49.9 51.1 62.35 62.2 63.84 61 60.8 60.4
18/12/2018 06:41:27 54.62 53.95 53.95 49.6 49.9 51.1 62.4 62.44 63.84 61 60.8 60.4
18/12/2018 06:41:28 57.65 56.85 56.85 49.7 49.9 51.1 64.3 63.75 63.84 61 60.8 60.4
18/12/2018 06:41:29 61.74 60.6 60.6 49.9 50 51.1 68.22 67.19 67.19 61.1 60.8 60.4
18/12/2018 06:41:30 59.76 60.89 60.89 50 50 51.1 66.61 67.6 67.6 61.1 60.8 60.4
18/12/2018 06:41:31 55.65 59.81 60.89 50.1 50.1 51.1 63.75 66.58 67.6 61.1 60.8 60.4
18/12/2018 06:41:32 55.4 57.67 60.89 50.1 50.1 51.1 63.56 65.18 67.6 61.2 60.8 60.4
18/12/2018 06:41:33 58.34 57.74 60.89 50.2 50.1 51.1 66.92 66.08 67.6 61.2 60.9 60.4
18/12/2018 06:41:34 56.47 57.88 60.89 50.3 50.1 51.1 65 66.28 67.6 61.2 60.9 60.4
18/12/2018 06:41:35 54.1 56.79 60.89 50.3 50.1 51.1 63.34 65.23 67.6 61.2 60.9 60.4
18/12/2018 06:41:36 53.74 55.27 60.89 50.3 50.1 51.1 62.49 64.12 67.6 61.3 60.9 60.4
18/12/2018 06:41:37 51.58 54.36 60.89 50.3 50.1 51.1 60.85 63.16 67.6 61.3 60.9 60.4
18/12/2018 06:41:38 49.92 52.74 60.89 50.3 50.1 51.1 61.92 62.23 67.6 61.3 60.9 60.4
18/12/2018 06:41:39 49.81 51.21 60.89 50.3 50.1 51.1 62.52 62.93 67.6 61.3 60.9 60.4
18/12/2018 06:41:40 48.56 50.3 60.89 50.3 50.1 51.1 59.15 62.18 67.6 61.3 60.9 60.4
18/12/2018 06:41:41 48.04 49.21 60.89 50.3 50.1 51.1 59.09 60.39 67.6 61.3 60.9 60.4
18/12/2018 06:41:42 47.2 48.62 60.89 50.3 50.1 51.1 58.33 59.67 67.6 61.3 60.9 60.4
18/12/2018 06:41:43 46.62 47.71 60.89 50.3 50.1 51.1 58.7 59.08 67.6 61.3 60.9 60.4
18/12/2018 06:41:44 46.29 47.02 60.89 50.3 50.1 51.1 58.56 59.07 67.6 61.3 60.9 60.4
18/12/2018 06:41:45 46.43 46.61 60.89 50.3 50.1 51.1 57.4 58.65 67.6 61.3 60.9 60.4
18/12/2018 06:41:46 45.69 46.55 60.89 50.2 50.1 51.1 57.4 57.93 67.6 61.3 60.9 60.4
18/12/2018 06:41:47 46.67 46.51 60.89 50.2 50.1 51.1 58.24 58.19 67.6 61.2 60.9 60.4
18/12/2018 06:41:48 46.29 46.62 60.89 50.2 50.1 51.1 59.54 59.15 67.6 61.2 60.9 60.4
18/12/2018 06:41:49 45.84 46.36 60.89 50.2 50.1 51.1 57.27 59.06 67.6 61.2 60.9 60.4
18/12/2018 06:41:50 46.27 46.36 60.89 50.2 50.1 51.1 56.51 57.92 67.6 61.2 60.9 60.4
18/12/2018 06:41:51 46.43 46.43 60.89 50.2 50.1 51.1 57.77 57.7 67.6 61.2 60.9 60.4
18/12/2018 06:41:52 46.46 46.48 60.89 50.2 50.1 51.1 58.62 58.39 67.6 61.2 60.9 60.4
18/12/2018 06:41:53 46.46 46.65 60.89 50.1 50.1 51.1 57.92 58.4 67.6 61.1 60.9 60.4
18/12/2018 06:41:54 46.64 46.65 60.89 50.1 50.1 51.1 57.05 58.09 67.6 61.1 60.9 60.4
18/12/2018 06:41:55 46.69 46.8 60.89 50 50.1 51.1 57.4 57.48 67.6 61.1 60.9 60.4
18/12/2018 06:41:56 47.13 47.12 60.89 50 50.1 51.1 59.42 59.02 67.6 61.1 60.9 60.4
18/12/2018 06:41:57 46.92 47.11 60.89 50 50.1 51.1 58.99 59.06 67.6 61 60.9 60.4
18/12/2018 06:41:58 47.48 47.39 60.89 50 50.1 51.1 58.79 59.09 67.6 61 60.9 60.4
18/12/2018 06:41:59 48.09 47.88 60.89 50 50.1 51.1 57.83 58.88 67.6 61 60.9 60.4
18/12/2018 06:42:00 47.96 48.05 59.81 50 50.1 51.1 58.9 58.88 66.58 61 60.9 60.4
18/12/2018 06:42:01 48.9 48.59 57.88 50 50.1 51.1 59.67 59.83 66.28 61 60.9 60.4
18/12/2018 06:42:02 51.1 50.42 57.88 50 50.1 51.1 62.14 61.38 66.28 61 60.9 60.4
18/12/2018 06:42:03 52.74 52.06 57.88 50 50.1 51.1 63.5 63.08 66.28 61 60.9 60.4
18/12/2018 06:42:04 52.9 52.63 56.79 50 50.1 51.1 63.61 63.32 65.23 61 60.9 60.4
18/12/2018 06:42:05 53.16 52.96 55.27 50.1 50.1 51.1 62.19 63.32 64.12 61 60.9 60.4
18/12/2018 06:42:06 53.78 53.58 54.36 50.1 50.1 51.1 63.39 63.26 63.32 61.1 60.9 60.4
18/12/2018 06:42:07 52.78 53.59 53.59 50.1 50.1 51.1 62.71 63.38 63.38 61.1 60.9 60.4
18/12/2018 06:42:08 52.91 53.06 53.59 50.1 50.2 51.1 62.81 63.31 63.38 61.1 60.9 60.4
18/12/2018 06:42:09 53.05 53.14 53.59 50.2 50.2 51.1 64.8 64.46 64.46 61.1 60.9 60.4
18/12/2018 06:42:10 53.07 53.14 53.59 50.2 50.2 51.1 63.57 64.03 64.46 61.1 60.9 60.4
18/12/2018 06:42:11 53.51 53.43 53.59 50.2 50.2 51.1 66 65.53 65.53 61.2 61 60.4
18/12/2018 06:42:12 53.76 53.69 53.69 50.2 50.2 51.1 67.57 67.21 67.21 61.2 61 60.4
18/12/2018 06:42:13 53.48 53.73 53.73 50.2 50.2 51.1 63.02 66.99 67.21 61.2 61 60.4
18/12/2018 06:42:14 53.14 53.56 53.73 50.2 50.2 51.1 64.8 65.24 67.21 61.2 61 60.4
18/12/2018 06:42:15 53.11 53.37 53.73 50.3 50.2 51.1 63.09 64.97 67.21 61.2 61 60.4
18/12/2018 06:42:16 52.07 53.19 53.73 50.3 50.2 51.1 61.62 63.76 67.21 61.3 61 60.4
18/12/2018 06:42:17 51.75 52.55 53.73 50.3 50.2 51.1 62.36 62.95 67.21 61.3 61 60.4
18/12/2018 06:42:18 50.17 51.95 53.73 50.3 50.2 51.1 62.15 62.6 67.21 61.3 61 60.4
18/12/2018 06:42:19 48.93 50.89 53.73 50.3 50.2 51.1 60.64 62.25 67.21 61.3 61 60.4
18/12/2018 06:42:20 48.39 49.78 53.73 50.3 50.2 51.1 58.39 61.33 67.21 61.3 61 60.4
18/12/2018 06:42:21 48.5 48.97 53.73 50.3 50.2 51.1 58.84 59.83 67.21 61.3 61 60.4
18/12/2018 06:42:22 48.37 48.68 53.73 50.3 50.2 51.1 59.8 59.96 67.21 61.3 61 60.4
18/12/2018 06:42:23 48.92 48.9 53.73 50.3 50.2 51.1 60.74 60.44 67.21 61.3 61 60.4
18/12/2018 06:42:24 50.57 50.12 53.73 50.3 50.2 51.1 62.13 61.63 67.21 61.3 61 60.4
18/12/2018 06:42:25 49.55 50.14 53.73 50.3 50.2 51.1 61.97 62.06 67.21 61.3 61 60.4
18/12/2018 06:42:26 48.78 49.77 53.73 50.3 50.2 51.1 60.8 62.47 67.21 61.3 61 60.4
18/12/2018 06:42:27 49.25 49.37 53.73 50.3 50.2 51.1 60.42 61.13 67.21 61.3 61 60.4
18/12/2018 06:42:28 48.29 49.19 53.73 50.3 50.2 51.1 58.71 60.56 67.21 61.3 61 60.4
18/12/2018 06:42:29 48.72 48.77 53.73 50.3 50.2 51.1 58.54 59.43 67.21 61.3 61 60.4
18/12/2018 06:42:30 48.93 48.94 53.73 50.3 50.2 51.1 59.32 59.26 67.21 61.3 61 60.4
18/12/2018 06:42:31 51.12 50.61 53.73 50.3 50.2 51.1 60.71 60.27 67.21 61.3 61 60.4
18/12/2018 06:42:32 54.43 53.41 53.73 50.3 50.3 51.1 61.64 61.35 67.21 61.3 61 60.4
18/12/2018 06:42:33 52.78 53.62 53.73 50.3 50.3 51.1 59.84 61.31 67.21 61.3 61 60.4
18/12/2018 06:42:34 49.68 52.84 53.73 50.3 50.3 51.1 58.55 60.35 67.21 61.3 61 60.4
18/12/2018 06:42:35 48.55 51.11 53.73 50.3 50.3 51.1 59.03 59.45 67.21 61.3 61 60.4
18/12/2018 06:42:36 48.45 49.64 53.73 50.3 50.3 51.1 59.47 59.47 67.21 61.3 61 60.4
18/12/2018 06:42:37 47.65 48.95 53.73 50.3 50.3 51.1 58.26 59.3 67.21 61.3 61 60.4
18/12/2018 06:42:38 47.63 48.23 53.73 50.3 50.3 51.1 57.38 58.64 67.21 61.3 61 60.4
18/12/2018 06:42:39 47.12 47.9 53.73 50.3 50.3 51.1 58.18 58.35 67.21 61.3 61 60.4
18/12/2018 06:42:40 47.12 47.45 53.73 50.3 50.3 51.1 59.97 59.31 67.21 61.3 61 60.4
18/12/2018 06:42:41 47.25 47.48 53.73 50.3 50.3 51.1 59.37 59.62 67.21 61.2 61 60.4
18/12/2018 06:42:42 47.02 47.25 53.73 50.3 50.3 51.1 58.51 59.34 66.99 61.2 61 60.4
18/12/2018 06:42:43 46.75 47.15 53.62 50.3 50.3 51.1 57.98 58.86 65.24 61.2 61 60.4
18/12/2018 06:42:44 46.8 46.99 53.62 50.3 50.3 51.1 59.79 59.42 64.97 61.2 61 60.4
18/12/2018 06:42:45 46.82 46.97 53.62 50.3 50.3 51.1 59.98 59.89 63.76 61.2 61 60.4
18/12/2018 06:42:46 47.19 47.16 53.62 50.3 50.3 51.1 59.09 59.67 62.95 61.2 61 60.4
18/12/2018 06:42:47 47.01 47.29 53.62 50.3 50.3 51.1 58.18 59.46 62.6 61.2 61 60.4
18/12/2018 06:42:48 46.75 47.14 53.62 50.3 50.3 51.1 59.57 59.38 62.47 61.2 61 60.4
18/12/2018 06:42:49 46.78 46.92 53.62 50.3 50.3 51.1 60.24 60.11 62.47 61.2 61 60.4
18/12/2018 06:42:50 47.13 47.03 53.62 50.3 50.3 51.1 59.41 60.1 62.47 61.2 61 60.4
18/12/2018 06:42:51 46.73 47.04 53.62 50.3 50.3 51.1 58.59 59.64 62.47 61.2 61 60.4
18/12/2018 06:42:52 46.43 46.98 53.62 50.3 50.3 51.1 59.49 59.55 62.47 61.2 61.1 60.4
18/12/2018 06:42:53 47.36 47.1 53.62 50.3 50.3 51.1 59.75 59.7 62.47 61.2 61 60.4
18/12/2018 06:42:54 46.85 47.14 53.62 50.3 50.3 51.1 58.88 59.74 62.47 61.2 61 60.4
18/12/2018 06:42:55 47.37 47.29 53.62 50.3 50.3 51.1 58.6 59.05 62.47 61.2 61 60.4
18/12/2018 06:42:56 48.19 47.88 53.62 50.3 50.3 51.1 59.6 59.6 61.35 61.2 61 60.4
18/12/2018 06:42:57 49.06 48.75 53.62 50.3 50.3 51.1 59.89 59.73 61.35 61.2 61.1 60.4
18/12/2018 06:42:58 50.02 49.64 53.62 50.3 50.3 51.1 59.75 59.97 61.35 61.2 61.1 60.4
18/12/2018 06:42:59 52.24 51.66 53.62 50.3 50.3 51.1 59.45 59.69 61.35 61.2 61.1 60.4
18/12/2018 06:43:00 55.46 54.66 54.66 50.3 50.3 51.1 60.28 60.16 61.35 61.2 61 60.4
18/12/2018 06:43:01 56.63 56 56 50.4 50.3 51.1 61.65 61.24 61.35 61.2 61 60.4
18/12/2018 06:43:02 53.69 55.87 56 50.4 50.3 51.1 60.76 61.27 61.31 61.2 61 60.4
18/12/2018 06:43:03 50.81 54.47 56 50.4 50.3 51.1 59.65 60.81 61.27 61.2 61 60.4
18/12/2018 06:43:04 50.14 52.53 56 50.4 50.3 51.1 58.22 60.16 61.27 61.2 61 60.4
18/12/2018 06:43:05 49.3 51.15 56 50.4 50.3 51.2 59.2 59.39 61.27 61.2 61 60.4
18/12/2018 06:43:06 49.62 50.11 56 50.4 50.3 51.2 60.1 59.85 61.27 61.2 61 60.4
18/12/2018 06:43:07 51.92 51.33 56 50.4 50.3 51.2 60.95 60.6 61.27 61.2 61 60.4
18/12/2018 06:43:08 51.17 51.49 56 50.4 50.3 51.2 59.63 60.54 61.27 61.2 61 60.4
18/12/2018 06:43:09 50.12 51.12 56 50.4 50.3 51.2 59.27 59.96 61.27 61.2 61 60.4
18/12/2018 06:43:10 50.25 50.74 56 50.5 50.3 51.2 60.23 60.26 61.27 61.2 61 60.4
18/12/2018 06:43:11 52.2 51.69 56 50.5 50.3 51.2 60.36 60.49 61.27 61.2 61.1 60.4
18/12/2018 06:43:12 50.89 51.72 56 50.5 50.3 51.2 58.9 60.39 61.27 61.2 61 60.4
18/12/2018 06:43:13 48.76 51.06 56 50.5 50.3 51.2 57.87 59.56 61.27 61.2 61 60.4
18/12/2018 06:43:14 47.7 49.72 56 50.5 50.3 51.2 58.04 58.51 61.27 61.1 61 60.4
18/12/2018 06:43:15 47.27 48.57 56 50.5 50.3 51.2 59.1 58.93 61.27 61.1 61 60.4
18/12/2018 06:43:16 47.31 47.78 56 50.5 50.3 51.2 58.51 58.81 61.27 61.1 61 60.4
18/12/2018 06:43:17 46.73 47.46 56 50.5 50.3 51.2 56.95 58.73 61.27 61.1 61 60.4
18/12/2018 06:43:18 46.53 47.07 56 50.5 50.3 51.2 57.82 57.92 61.27 61.1 61 60.4
18/12/2018 06:43:19 46.62 46.88 56 50.5 50.3 51.2 59.21 58.82 61.27 61.1 61 60.4
18/12/2018 06:43:20 45.85 46.66 56 50.4 50.3 51.2 58.89 58.99 61.27 61.1 61 60.4
18/12/2018 06:43:21 46.52 46.5 56 50.4 50.3 51.2 57.33 58.77 61.27 61.1 61 60.4
18/12/2018 06:43:22 46.7 46.69 56 50.4 50.3 51.2 57.01 57.95 61.27 61.1 61 60.4
18/12/2018 06:43:23 47.06 47 56 50.3 50.3 51.2 58.66 58.29 61.27 61.1 61 60.4
18/12/2018 06:43:24 47.2 47.21 56 50.3 50.3 51.2 58.72 58.89 61.27 61.1 61 60.4
18/12/2018 06:43:25 47.36 47.36 56 50.3 50.3 51.2 58.36 58.65 61.27 61 61 60.4
18/12/2018 06:43:26 47.04 47.33 56 50.3 50.3 51.2 57.5 58.33 61.27 61 61 60.4
18/12/2018 06:43:27 46.89 47.22 56 50.3 50.3 51.2 58.76 58.51 61.27 61 61 60.4
18/12/2018 06:43:28 46.93 47.06 56 50.3 50.3 51.2 59 58.85 61.27 61 61 60.4
18/12/2018 06:43:29 47.04 47.18 56 50.3 50.2 51.2 57.92 58.91 61.27 61 61 60.4
18/12/2018 06:43:30 46.51 47.18 56 50.3 50.2 51.2 56.75 58.35 61.27 61 61 60.4
18/12/2018 06:43:31 46.9 46.88 55.87 50.3 50.2 51.2 58.49 58.24 61.27 61 61 60.4
18/12/2018 06:43:32 46.65 46.92 54.47 50.3 50.2 51.2 59.25 59.05 60.81 61 61 60.4
18/12/2018 06:43:33 46.9 46.94 52.53 50.3 50.3 51.2 58.31 59.03 60.6 61 61 60.4
18/12/2018 06:43:34 48.46 48.02 51.72 50.3 50.3 51.2 58 58.59 60.6 61 61 60.4
18/12/2018 06:43:35 49.58 49.15 51.72 50.3 50.3 51.2 58.9 58.82 60.6 61 61 60.4
18/12/2018 06:43:36 53.54 52.69 52.69 50.3 50.3 51.2 61.07 60.57 60.6 61 61 60.4
18/12/2018 06:43:37 53.99 53.73 53.73 50.3 50.3 51.2 61.37 61.19 61.19 61 61 60.4
18/12/2018 06:43:38 50.37 53.33 53.73 50.4 50.3 51.2 59.57 60.99 61.19 61 61 60.4
18/12/2018 06:43:39 49.03 51.64 53.73 50.4 50.3 51.2 59.56 60.02 61.19 61 61 60.4
18/12/2018 06:43:40 49.84 50.21 53.73 50.4 50.3 51.2 59.84 60.09 61.19 61 61 60.4
18/12/2018 06:43:41 51.5 51.18 53.73 50.4 50.3 51.2 60.42 60.21 61.19 61 61 60.4
18/12/2018 06:43:42 52.58 52.1 53.73 50.4 50.3 51.2 59.77 60.43 61.19 61 61 60.4
18/12/2018 06:43:43 51.78 52.23 53.73 50.4 50.3 51.2 59.67 59.94 61.19 61 61 60.4
18/12/2018 06:43:44 50.73 51.82 53.73 50.4 50.3 51.2 59.2 59.74 61.19 61 61 60.4
18/12/2018 06:43:45 51.24 51.3 53.73 50.4 50.3 51.2 59.77 59.79 61.19 61 61 60.4
18/12/2018 06:43:46 53.3 52.72 53.73 50.5 50.3 51.2 60.42 60.52 61.19 61 61 60.4
18/12/2018 06:43:47 51.98 52.87 53.73 50.5 50.3 51.2 58.89 60.14 61.19 61 61 60.4
18/12/2018 06:43:48 49.63 52.11 53.73 50.5 50.3 51.2 58.37 59.3 61.19 61 61 60.4
18/12/2018 06:43:49 49.08 50.65 53.73 50.5 50.3 51.2 59.99 59.66 61.19 61 61 60.4
18/12/2018 06:43:50 49.04 49.79 53.73 50.5 50.3 51.2 59.8 59.98 61.19 61 61 60.4
18/12/2018 06:43:51 49.44 49.44 53.73 50.5 50.3 51.2 58.46 59.7 61.19 61.1 61 60.4
18/12/2018 06:43:52 49.88 49.76 53.73 50.5 50.3 51.2 59.55 59.48 61.19 61.1 61 60.4
18/12/2018 06:43:53 51.97 51.41 53.73 50.5 50.3 51.2 60.72 60.4 61.19 61.1 61 60.4
18/12/2018 06:43:54 53.1 52.5 53.73 50.5 50.3 51.2 61.5 61.22 61.22 61.1 61 60.4
18/12/2018 06:43:55 50.16 52.48 53.73 50.5 50.3 51.2 59.3 60.95 61.22 61.1 61 60.4
18/12/2018 06:43:56 48.99 51.13 53.73 50.6 50.3 51.2 60.12 60.26 61.22 61.1 61 60.4
18/12/2018 06:43:57 48.05 49.92 53.73 50.6 50.3 51.2 61.04 61 61.22 61.1 61 60.5
18/12/2018 06:43:58 48.05 48.82 53.73 50.6 50.3 51.2 60.97 61.2 61.22 61.1 61 60.5
18/12/2018 06:43:59 48.02 48.36 53.73 50.6 50.3 51.2 58.47 60.74 61.22 61.1 61 60.5
18/12/2018 06:44:00 48.55 48.52 53.73 50.6 50.3 51.2 58.66 59.57 61.22 61.1 61 60.5
18/12/2018 06:44:01 48.58 48.64 53.73 50.6 50.3 51.2 59.8 59.62 61.22 61.1 61 60.5
18/12/2018 06:44:02 48.56 48.69 53.73 50.6 50.3 51.2 60.03 60.07 61.22 61.1 61 60.5
18/12/2018 06:44:03 48.37 48.59 53.73 50.6 50.3 51.2 60.15 60.28 61.22 61.1 61 60.5
18/12/2018 06:44:04 48.46 48.57 53.73 50.6 50.3 51.2 58.62 60.07 61.22 61.1 61 60.5
18/12/2018 06:44:05 48.15 48.53 53.73 50.6 50.3 51.2 59.65 59.7 61.22 61.1 61 60.5
18/12/2018 06:44:06 47.54 48.33 53.73 50.6 50.3 51.2 59.47 60.06 61.22 61.1 61 60.5
18/12/2018 06:44:07 48.22 48.14 53.33 50.6 50.3 51.2 58.06 59.38 61.22 61.1 61 60.5
18/12/2018 06:44:08 48.68 48.53 52.87 50.6 50.3 51.2 58.48 58.65 61.22 61.1 61 60.5
18/12/2018 06:44:09 48.2 48.57 52.87 50.6 50.3 51.2 59.81 59.48 61.22 61.1 61 60.5
18/12/2018 06:44:10 49.25 48.94 52.87 50.6 50.3 51.2 59.99 60.04 61.22 61.1 61 60.5
18/12/2018 06:44:11 48.76 48.95 52.87 50.6 50.3 51.2 58.19 59.7 61.22 61.1 61 60.5
18/12/2018 06:44:12 49.32 49.2 52.87 50.6 50.3 51.2 57.43 58.82 61.22 61.1 61 60.5
18/12/2018 06:44:13 48.37 49.14 52.87 50.6 50.3 51.2 59.46 59.05 61.22 61.1 61 60.5
18/12/2018 06:44:14 50.21 49.83 52.87 50.6 50.3 51.2 60.24 60.01 61.22 61.1 61 60.5
18/12/2018 06:44:15 51.41 50.85 52.87 50.6 50.3 51.2 60.33 60.37 61.22 61.1 61 60.5
18/12/2018 06:44:16 50.9 50.94 52.87 50.6 50.3 51.2 59.35 60.17 61.22 61.1 61 60.5
18/12/2018 06:44:17 50.25 50.93 52.5 50.6 50.3 51.2 60.72 60.41 61.22 61.1 61 60.5
18/12/2018 06:44:18 50.47 50.53 52.5 50.6 50.3 51.2 60.75 60.77 61.22 61.1 61 60.5
18/12/2018 06:44:19 51.47 51.2 52.5 50.7 50.3 51.2 58.65 60.52 61.22 61.1 61 60.5
18/12/2018 06:44:20 54.65 53.83 53.83 50.7 50.3 51.2 60.41 60.21 61.22 61.1 61 60.5
18/12/2018 06:44:21 57.66 56.77 56.77 50.8 50.3 51.2 62.44 61.86 61.86 61.1 61 60.5
18/12/2018 06:44:22 58.07 57.64 57.64 50.8 50.3 51.2 64.88 64.15 64.15 61.2 61 60.5
18/12/2018 06:44:23 58.35 58.17 58.17 50.9 50.4 51.2 63.82 63.85 64.15 61.2 61 60.5
18/12/2018 06:44:24 58.83 58.6 58.6 51 50.4 51.2 64 64.05 64.15 61.2 61 60.5
18/12/2018 06:44:25 59.09 58.93 58.93 51.1 50.4 51.2 65.04 64.89 64.89 61.2 61 60.5
18/12/2018 06:44:26 59.13 59.12 59.12 51.2 50.4 51.2 65.41 65.39 65.39 61.3 61 60.5
18/12/2018 06:44:27 57.67 59.04 59.12 51.2 50.4 51.2 64.32 65.45 65.45 61.3 61.1 60.5
18/12/2018 06:44:28 57.51 58.29 59.12 51.3 50.4 51.2 64.13 64.7 65.45 61.3 61.1 60.5
18/12/2018 06:44:29 56.53 57.71 59.12 51.3 50.4 51.2 63.31 64.11 65.45 61.3 61.1 60.5
18/12/2018 06:44:30 57.13 57.19 59.12 51.4 50.5 51.3 63.63 63.86 65.45 61.3 61.1 60.5
18/12/2018 06:44:31 56.7 57.09 59.12 51.4 50.5 51.3 63.63 63.87 65.45 61.4 61.1 60.5
18/12/2018 06:44:32 55.21 56.85 59.12 51.4 50.5 51.3 61.96 63.65 65.45 61.4 61.1 60.5
18/12/2018 06:44:33 53.9 55.84 59.12 51.5 50.5 51.3 59.96 62.59 65.45 61.4 61.1 60.5
18/12/2018 06:44:34 53.71 54.68 59.12 51.5 50.5 51.3 62.45 62.16 65.45 61.4 61.1 60.5
18/12/2018 06:44:35 52.31 54.12 59.12 51.5 50.5 51.3 62.56 62.78 65.45 61.4 61.1 60.5
18/12/2018 06:44:36 49.96 52.95 59.12 51.5 50.5 51.3 59.76 62.21 65.45 61.4 61.1 60.5
18/12/2018 06:44:37 48.33 51.28 59.12 51.5 50.5 51.3 59.07 60.86 65.45 61.4 61.1 60.5
18/12/2018 06:44:38 48.69 49.67 59.12 51.5 50.5 51.3 59.83 60.04 65.45 61.4 61.1 60.5
18/12/2018 06:44:39 49.37 49.5 59.12 51.5 50.5 51.3 60.43 60.39 65.45 61.4 61.1 60.5
18/12/2018 06:44:40 50.57 50.45 59.12 51.5 50.5 51.3 59.71 60.63 65.45 61.4 61.1 60.5
18/12/2018 06:44:41 48.25 50 59.12 51.5 50.5 51.3 58.78 59.78 65.45 61.4 61.1 60.5
18/12/2018 06:44:42 48.12 48.88 59.12 51.5 50.5 51.3 59.58 59.65 65.45 61.4 61.1 60.5
18/12/2018 06:44:43 48.24 48.46 59.12 51.5 50.5 51.3 59.55 59.73 65.45 61.4 61.1 60.5
18/12/2018 06:44:44 48.25 48.4 59.12 51.5 50.5 51.3 60.85 60.47 65.45 61.4 61.1 60.5
18/12/2018 06:44:45 49.65 49.26 59.12 51.5 50.5 51.3 60.75 60.84 65.45 61.4 61.1 60.5
18/12/2018 06:44:46 51.47 50.97 59.12 51.5 50.5 51.3 63.65 62.88 65.45 61.4 61.1 60.5
18/12/2018 06:44:47 53.33 52.6 59.12 51.5 50.5 51.3 63.3 63.46 65.45 61.4 61.1 60.5
18/12/2018 06:44:48 52.68 52.73 59.12 51.5 50.5 51.3 61.67 62.93 65.45 61.4 61.1 60.5
18/12/2018 06:44:49 52.16 52.64 59.12 51.5 50.5 51.3 60.68 62.21 65.45 61.4 61.1 60.5
18/12/2018 06:44:50 53.38 53.16 59.12 51.5 50.5 51.3 61.64 61.63 65.45 61.4 61.1 60.5
18/12/2018 06:44:51 54.9 54.37 59.12 51.5 50.5 51.3 63.66 62.93 65.45 61.5 61.1 60.5
18/12/2018 06:44:52 56.07 55.52 59.12 51.5 50.5 51.3 63.77 63.62 65.45 61.5 61.1 60.5
18/12/2018 06:44:53 56.29 56 59.12 51.6 50.6 51.3 64.27 64.11 65.45 61.5 61.1 60.5
18/12/2018 06:44:54 56.46 56.3 59.12 51.6 50.6 51.3 62.8 64.18 65.45 61.5 61.1 60.5
18/12/2018 06:44:55 57.73 57.29 59.12 51.7 50.6 51.3 64.33 64.19 65.45 61.5 61.1 60.5
18/12/2018 06:44:56 58.33 57.99 59.04 51.7 50.6 51.3 66.29 65.74 65.74 61.6 61.1 60.5
18/12/2018 06:44:57 58.87 58.65 58.65 51.8 50.6 51.3 66.93 66.76 66.76 61.6 61.1 60.5
18/12/2018 06:44:58 59.29 59.05 59.05 51.9 50.7 51.3 67.02 67.03 67.03 61.6 61.2 60.5
18/12/2018 06:44:59 58.49 59.03 59.05 51.9 50.7 51.3 64.63 66.94 67.03 61.7 61.2 60.5
18/12/2018 06:45:00 57.24 58.65 59.05 52 50.7 51.3 64.71 65.77 67.03 61.7 61.2 60.5
18/12/2018 06:45:01 57.23 57.81 59.05 52 50.7 51.3 64.3 65.06 67.03 61.7 61.2 60.5
18/12/2018 06:45:02 57.01 57.43 59.05 52 50.7 51.3 64.8 64.84 67.03 61.7 61.2 60.5
18/12/2018 06:45:03 56.26 57.2 59.05 52.1 50.7 51.3 64.16 64.85 67.03 61.7 61.2 60.5
18/12/2018 06:45:04 53.8 56.61 59.05 52.1 50.7 51.3 66.72 66.23 67.03 61.8 61.2 60.5
18/12/2018 06:45:05 53.15 54.99 59.05 52.1 50.8 51.3 63.14 66.01 67.03 61.8 61.2 60.5
18/12/2018 06:45:06 52.83 54 59.05 52.1 50.8 51.3 62.35 64.53 67.03 61.8 61.2 60.5
18/12/2018 06:45:07 51.43 53.22 59.05 52.1 50.8 51.3 63.38 63.45 67.03 61.8 61.2 60.5
18/12/2018 06:45:08 51.92 52.25 59.05 52.1 50.8 51.3 64.38 64.08 67.03 61.8 61.2 60.5
18/12/2018 06:45:09 51.67 52.1 59.05 52.1 50.8 51.3 64.26 64.46 67.03 61.9 61.1 60.5
18/12/2018 06:45:10 52.04 52 59.05 52.2 50.8 51.3 66.98 66.34 67.03 61.9 61.1 60.5
18/12/2018 06:45:11 52.67 52.46 59.05 52.2 50.8 51.3 68.09 67.76 67.76 62 61.1 60.6
18/12/2018 06:45:12 52 52.47 59.05 52.2 50.8 51.3 65.04 67.31 67.76 62 61.1 60.6
18/12/2018 06:45:13 51.63 52.1 59.05 52.2 50.8 51.3 63.73 65.95 67.76 62 61.2 60.6
18/12/2018 06:45:14 52.94 52.61 59.05 52.2 50.8 51.3 63.07 64.66 67.76 62 61.2 60.6
18/12/2018 06:45:15 54.23 53.78 59.05 52.2 50.8 51.3 64.11 64.13 67.76 62 61.2 60.6
18/12/2018 06:45:16 54.09 54 59.05 52.2 50.8 51.4 64.92 64.76 67.76 62 61.2 60.6
18/12/2018 06:45:17 52.93 53.96 59.05 52.3 50.8 51.4 64.52 64.95 67.76 62.1 61.2 60.6
18/12/2018 06:45:18 52.73 53.34 59.05 52.3 50.7 51.4 64.31 64.45 67.76 62.1 61.2 60.6
18/12/2018 06:45:19 53.23 53.16 59.05 52.3 50.7 51.4 64.16 64.71 67.76 62.1 61.2 60.6
18/12/2018 06:45:20 52.74 53.13 59.05 52.3 50.7 51.4 64.69 64.57 67.76 62.1 61.2 60.6
18/12/2018 06:45:21 53.26 53.22 59.05 52.2 50.7 51.4 65.69 65.4 67.76 62.1 61.2 60.6
18/12/2018 06:45:22 53.78 53.63 59.05 52.2 50.7 51.4 65.83 65.74 67.76 62.1 61.2 60.6
18/12/2018 06:45:23 53.32 53.64 59.05 52.2 50.7 51.4 65.47 66.06 67.76 62.1 61.2 60.6
18/12/2018 06:45:24 53.18 53.4 59.05 52.2 50.7 51.4 64.86 65.57 67.76 62.1 61.2 60.6
18/12/2018 06:45:25 52.78 53.27 59.05 52.2 50.7 51.4 64.43 65.17 67.76 62.1 61.2 60.6
18/12/2018 06:45:26 53.14 53.15 59.05 52.2 50.7 51.4 65.51 65.57 67.76 62.1 61.2 60.6
18/12/2018 06:45:27 52.74 53.16 59.05 52.2 50.7 51.4 64.88 65.87 67.76 62.1 61.2 60.6
18/12/2018 06:45:28 52.28 52.84 59.03 52.2 50.7 51.4 65.36 65.54 67.76 62.1 61.2 60.6
18/12/2018 06:45:29 51.82 52.57 58.65 52.2 50.7 51.4 64.64 65.51 67.76 62.1 61.2 60.6
18/12/2018 06:45:30 51.09 51.99 57.81 52.2 50.7 51.4 63.32 64.71 67.76 62.1 61.2 60.6
18/12/2018 06:45:31 50.29 51.38 57.43 52.2 50.7 51.4 63.25 64.13 67.76 62.1 61.3 60.6
18/12/2018 06:45:32 53.68 53.34 57.2 52.2 50.7 51.4 62.66 63.46 67.76 62 61.3 60.6
18/12/2018 06:45:33 50.95 53.41 56.61 52.2 50.7 51.4 62.19 63 67.76 62 61.3 60.6
18/12/2018 06:45:34 50.39 51.84 54.99 52.2 50.7 51.4 63.31 63.28 67.76 62 61.3 60.6
18/12/2018 06:45:35 50.37 51.1 54 52.1 50.7 51.4 65.09 64.57 67.76 62 61.3 60.6
18/12/2018 06:45:36 49.28 50.67 54 52.1 50.7 51.4 61.42 64.3 67.76 62 61.3 60.6
18/12/2018 06:45:37 49.54 49.83 54 52.1 50.7 51.4 62.56 62.9 67.76 61.9 61.3 60.6
18/12/2018 06:45:38 51.73 51.19 54 52.1 50.7 51.4 64.56 64.15 67.76 61.9 61.3 60.6
18/12/2018 06:45:39 54.48 53.72 54 52.2 50.7 51.4 62.81 64.14 67.76 61.9 61.3 60.6
18/12/2018 06:45:40 53.2 53.78 54 52.2 50.7 51.4 64.46 64.26 67.76 61.9 61.3 60.6
18/12/2018 06:45:41 55.07 54.54 54.54 52.2 50.7 51.4 63.77 64.07 67.31 61.9 61.3 60.6
18/12/2018 06:45:42 56.73 56.14 56.14 52.2 50.8 51.4 66.37 65.98 66.06 61.9 61.3 60.6
18/12/2018 06:45:43 59.3 58.46 58.46 52.3 50.8 51.4 68.4 67.75 67.75 62 61.3 60.6
18/12/2018 06:45:44 59.88 59.47 59.47 52.4 50.8 51.4 66.38 67.42 67.75 62 61.3 60.6
18/12/2018 06:45:45 59.98 59.81 59.81 52.4 50.9 51.4 67.47 67.4 67.75 62 61.4 60.6
18/12/2018 06:45:46 60.17 60.11 60.11 52.5 50.9 51.4 68.16 68.02 68.02 62.1 61.4 60.7
18/12/2018 06:45:47 59.34 60.02 60.11 52.6 50.9 51.4 66.03 67.78 68.02 62.1 61.4 60.7
18/12/2018 06:45:48 57.93 59.49 60.11 52.6 50.9 51.4 65.3 66.63 68.02 62.1 61.4 60.7
18/12/2018 06:45:49 57.29 58.55 60.11 52.7 51 51.4 64 65.79 68.02 62.1 61.4 60.7
18/12/2018 06:45:50 56.56 57.81 60.11 52.7 51 51.4 65.77 65.37 68.02 62.1 61.4 60.7
18/12/2018 06:45:51 54.25 56.92 60.11 52.7 51 51.4 63.59 65.37 68.02 62.2 61.4 60.7
18/12/2018 06:45:52 53.81 55.39 60.11 52.7 51 51.4 62.56 64.36 68.02 62.2 61.4 60.7
18/12/2018 06:45:53 53.52 54.43 60.11 52.7 51 51.4 62.93 63.58 68.02 62.1 61.4 60.7
18/12/2018 06:45:54 55.43 55.13 60.11 52.7 51 51.4 62.89 63.26 68.02 62.1 61.4 60.7
18/12/2018 06:45:55 52.44 54.94 60.11 52.7 51 51.4 62.99 63.31 68.02 62.1 61.4 60.7
18/12/2018 06:45:56 52.13 54.14 60.11 52.7 51 51.4 66.78 66.35 68.02 62.2 61.5 60.7
18/12/2018 06:45:57 48.38 52.37 60.11 52.7 51 51.4 60.33 64.9 68.02 62.2 61.5 60.7
18/12/2018 06:45:58 48.52 50.31 60.11 52.7 51 51.4 61.24 62.63 68.02 62.2 61.5 60.7
18/12/2018 06:45:59 51.76 51.41 60.11 52.8 51 51.4 62.56 62.51 68.02 62.2 61.5 60.7
18/12/2018 06:46:00 50.64 51.38 60.11 52.8 51 51.4 62.14 62.4 68.02 62.2 61.5 60.7
18/12/2018 06:46:01 49.29 51.14 60.11 52.8 51 51.4 60.37 62.29 68.02 62.2 61.5 60.7
18/12/2018 06:46:02 50.18 50.19 60.11 52.8 51 51.4 60.64 61.23 68.02 62.2 61.5 60.7
18/12/2018 06:46:03 50.33 50.47 60.11 52.8 51 51.5 60.43 61.03 68.02 62.2 61.5 60.7
18/12/2018 06:46:04 52.67 51.99 60.11 52.8 51 51.5 62.38 61.9 68.02 62.2 61.5 60.7
18/12/2018 06:46:05 52.66 52.59 60.11 52.8 51 51.5 62.66 62.64 68.02 62.2 61.5 60.7
18/12/2018 06:46:06 50.92 52.38 60.11 52.8 51 51.5 60.94 62.44 68.02 62.2 61.5 60.7
18/12/2018 06:46:07 49.8 51.54 60.11 52.8 51 51.5 60.31 61.55 68.02 62.2 61.5 60.7
18/12/2018 06:46:08 50.64 50.71 60.11 52.8 51 51.5 61.26 61.29 68.02 62.2 61.5 60.7
18/12/2018 06:46:09 51.75 51.35 60.11 52.8 51 51.5 62.05 61.77 68.02 62.2 61.5 60.7
18/12/2018 06:46:10 50.95 51.54 60.11 52.8 51 51.5 60.21 61.72 68.02 62.2 61.5 60.7
18/12/2018 06:46:11 49.37 50.94 60.11 52.8 51 51.5 59.27 60.85 68.02 62.2 61.5 60.7
18/12/2018 06:46:12 48.64 50.06 60.11 52.8 51 51.5 59.98 60.15 68.02 62.2 61.5 60.7
18/12/2018 06:46:13 48.53 49.25 60.11 52.8 51 51.5 61.23 60.79 68.02 62.2 61.5 60.7
18/12/2018 06:46:14 48.3 48.77 60.11 52.8 51 51.5 60.33 60.89 68.02 62.2 61.5 60.7
18/12/2018 06:46:15 47.86 48.45 60.11 52.8 51 51.5 59.3 60.55 68.02 62.2 61.5 60.7
18/12/2018 06:46:16 47.92 48.22 60.02 52.8 51 51.5 59.48 60.01 67.78 62.2 61.5 60.7
18/12/2018 06:46:17 47.78 47.95 59.49 52.8 51 51.5 60.44 60.4 66.63 62.2 61.4 60.7
18/12/2018 06:46:18 47.83 48.12 58.55 52.8 51 51.5 60.9 60.99 66.35 62.2 61.5 60.7
18/12/2018 06:46:19 48.04 47.99 57.81 52.8 51 51.5 60.76 60.85 66.35 62.2 61.5 60.7
18/12/2018 06:46:20 47.51 47.97 56.92 52.8 51 51.5 59.07 60.66 66.35 62.2 61.5 60.7
18/12/2018 06:46:21 47.93 47.95 55.39 52.8 51 51.5 59.51 59.77 66.35 62.2 61.4 60.7
18/12/2018 06:46:22 50.37 49.62 55.13 52.8 51 51.5 60.94 60.66 66.35 62.2 61.4 60.7
18/12/2018 06:46:23 48.33 49.56 55.13 52.8 51 51.5 60.74 60.85 66.35 62.2 61.3 60.7
18/12/2018 06:46:24 47.68 48.8 54.94 52.8 51 51.5 60.08 60.8 66.35 62.2 61.3 60.7
18/12/2018 06:46:25 47.61 48.09 54.14 52.8 51 51.5 59.25 60.26 66.35 62.2 61.3 60.7
18/12/2018 06:46:26 48.54 48.47 52.59 52.8 51 51.5 60.44 60.28 64.9 62.2 61.3 60.7
18/12/2018 06:46:27 48.41 48.52 52.59 52.7 51 51.5 60.43 60.49 62.64 62.2 61.3 60.7
18/12/2018 06:46:28 47.78 48.37 52.59 52.7 51 51.5 60.04 60.62 62.64 62.2 61.3 60.7
18/12/2018 06:46:29 47.69 47.99 52.59 52.6 51 51.5 59.58 60.12 62.64 62.1 61.3 60.7
18/12/2018 06:46:30 48.41 48.33 52.59 52.5 51 51.5 60.72 60.46 62.64 62.1 61.3 60.7
18/12/2018 06:46:31 48.23 48.27 52.59 52.5 51 51.5 60.53 60.67 62.64 62.1 61.3 60.7
18/12/2018 06:46:32 48.4 48.4 52.59 52.5 51 51.5 61.84 61.58 62.64 62.1 61.3 60.7
18/12/2018 06:46:33 48.99 48.94 52.59 52.4 51 51.5 60.11 61.33 62.64 62 61.3 60.7
18/12/2018 06:46:34 47.84 48.78 52.59 52.4 51 51.5 59.5 60.67 62.64 62 61.3 60.7
18/12/2018 06:46:35 47.6 48.24 52.38 52.4 51 51.5 59.91 60 62.44 62 61.3 60.7
18/12/2018 06:46:36 47.96 48.12 51.54 52.4 51 51.5 60.41 60.44 61.77 62 61.3 60.7
18/12/2018 06:46:37 47.78 48.06 51.54 52.4 51 51.5 60.62 60.55 61.77 62 61.3 60.7
18/12/2018 06:46:38 49.22 48.86 51.54 52.4 51 51.5 60.18 60.65 61.77 62 61.3 60.7
18/12/2018 06:46:39 48.89 49.22 51.54 52.4 51 51.5 60.26 60.38 61.72 62 61.3 60.7
18/12/2018 06:46:40 47.39 48.76 50.94 52.4 51 51.5 60.01 60.33 61.58 62 61.3 60.7
18/12/2018 06:46:41 47.03 47.98 50.06 52.4 51 51.5 60.55 60.78 61.58 62 61.3 60.7
18/12/2018 06:46:42 47.97 47.97 49.62 52.4 51 51.5 60.96 61.21 61.58 62 61.3 60.7
18/12/2018 06:46:43 47.79 47.96 49.62 52.4 51 51.5 60.53 60.94 61.58 62 61.3 60.7
18/12/2018 06:46:44 47.88 47.9 49.62 52.4 51 51.5 61.87 61.44 61.58 62 61.3 60.7
18/12/2018 06:46:45 48.89 48.66 49.62 52.4 51 51.5 63.56 63.07 63.07 62 61.3 60.7
18/12/2018 06:46:46 49.67 49.31 49.62 52.4 51 51.5 61.76 62.95 63.07 62 61.3 60.7
18/12/2018 06:46:47 49.41 49.41 49.62 52.4 51 51.5 60.64 62.24 63.07 62 61.3 60.7
18/12/2018 06:46:48 49.83 49.74 49.74 52.4 51 51.5 59.75 61.24 63.07 62 61.3 60.7
18/12/2018 06:46:49 49.41 49.8 49.8 52.4 51 51.5 60.92 60.9 63.07 62 61.3 60.7
18/12/2018 06:46:50 51.27 50.86 50.86 52.4 51 51.5 61.16 61.17 63.07 62 61.3 60.7
18/12/2018 06:46:51 53.66 52.93 52.93 52.4 51 51.5 61.31 61.27 63.07 62 61.3 60.7
18/12/2018 06:46:52 53.51 53.4 53.4 52.4 51 51.5 63.36 62.85 63.07 62.1 61.3 60.7
18/12/2018 06:46:53 50.74 53.17 53.4 52.4 51 51.5 62.09 62.85 63.07 62.1 61.3 60.7
18/12/2018 06:46:54 49.81 51.75 53.4 52.4 51 51.5 61.56 62.34 63.07 62.1 61.3 60.7
18/12/2018 06:46:55 49.53 50.58 53.4 52.4 51 51.5 61.01 61.83 63.07 62.1 61.3 60.7
18/12/2018 06:46:56 50.55 50.42 53.4 52.4 51 51.5 61.07 61.46 63.07 62.1 61.4 60.7
18/12/2018 06:46:57 51.21 50.96 53.4 52.4 51 51.5 64.98 64.16 64.16 62.1 61.4 60.7
18/12/2018 06:46:58 55.24 54.08 54.08 52.5 51 51.5 62.89 63.64 64.16 62.1 61.4 60.7
18/12/2018 06:46:59 54.13 54.34 54.34 52.5 51 51.5 62.7 63.22 64.16 62.1 61.4 60.7
18/12/2018 06:47:00 55.7 55.18 55.18 52.5 51 51.5 62.32 62.86 64.16 62.1 61.4 60.7
18/12/2018 06:47:01 52.84 55.05 55.18 52.5 51 51.5 61.6 62.42 64.16 62.1 61.4 60.7
18/12/2018 06:47:02 51.85 53.87 55.18 52.5 51 51.5 61.58 62.02 64.16 62.1 61.4 60.7
18/12/2018 06:47:03 50.8 52.65 55.18 52.5 51 51.5 61.84 62.32 64.16 62.1 61.4 60.7
18/12/2018 06:47:04 52.49 52.44 55.18 52.5 51 51.5 61.04 61.74 64.16 62.1 61.4 60.7
18/12/2018 06:47:05 52.73 52.64 55.18 52.5 51 51.5 62.37 62.11 64.16 62.1 61.4 60.7
18/12/2018 06:47:06 54.69 54.04 55.18 52.5 51 51.5 62.75 62.62 64.16 62.1 61.4 60.7
18/12/2018 06:47:07 54.66 54.59 55.18 52.5 51 51.5 63.44 63.18 64.16 62.1 61.4 60.7
18/12/2018 06:47:08 55.29 55.18 55.18 52.5 51.1 51.5 62.23 63.24 64.16 62.1 61.4 60.7
18/12/2018 06:47:09 52.6 54.92 55.18 52.5 51.1 51.5 60.83 62.57 64.16 62.1 61.4 60.7
18/12/2018 06:47:10 51.2 53.51 55.18 52.5 51.1 51.5 60.87 61.53 64.16 62.1 61.4 60.7
18/12/2018 06:47:11 50.25 52.16 55.18 52.5 51.1 51.5 61.04 61.26 64.16 62.1 61.4 60.7
18/12/2018 06:47:12 49.67 51.07 55.18 52.5 51.1 51.5 60.66 61.37 64.16 62 61.4 60.7
18/12/2018 06:47:13 50.52 50.66 55.18 52.5 51.1 51.5 60.75 61.03 64.16 62 61.4 60.7
18/12/2018 06:47:14 50.14 50.74 55.18 52.5 51.1 51.5 60.26 60.94 64.16 62 61.4 60.7
18/12/2018 06:47:15 50.92 51.05 55.18 52.5 51.1 51.5 61.63 61.24 64.16 62 61.4 60.7
18/12/2018 06:47:16 48.83 50.58 55.18 52.5 51.1 51.5 61.52 61.53 64.16 62 61.4 60.7
18/12/2018 06:47:17 48.11 49.54 55.18 52.5 51.1 51.5 61.58 61.86 64.16 62 61.4 60.7
18/12/2018 06:47:18 48.48 48.7 55.18 52.5 51.1 51.5 60.7 61.4 64.16 62 61.4 60.7
18/12/2018 06:47:19 49.25 49.03 55.18 52.5 51.1 51.5 61.19 61.31 64.16 62 61.4 60.7
18/12/2018 06:47:20 48.71 49.16 55.18 52.5 51.1 51.5 61.97 61.74 64.16 62 61.4 60.7
18/12/2018 06:47:21 48.49 48.75 55.18 52.5 51.1 51.5 61.05 61.72 64.16 62 61.4 60.7
18/12/2018 06:47:22 48.13 48.65 55.18 52.5 51.1 51.5 60.68 61.58 64.16 62 61.4 60.7
18/12/2018 06:47:23 47.9 48.35 55.18 52.5 51.1 51.5 59.52 60.87 64.16 62 61.4 60.7
18/12/2018 06:47:24 49.67 49.3 55.18 52.5 51 51.5 61.4 61.2 64.16 62 61.4 60.7
18/12/2018 06:47:25 47.95 49.07 55.18 52.5 51 51.5 61.08 61.35 64.16 62 61.3 60.7
18/12/2018 06:47:26 48.37 48.49 55.18 52.5 51 51.5 60.74 60.96 64.16 62 61.3 60.7
18/12/2018 06:47:27 47.92 48.43 55.18 52.5 51 51.5 60.2 60.94 63.64 62 61.3 60.7
18/12/2018 06:47:28 48.48 48.43 55.18 52.5 51 51.5 63.71 62.87 63.24 62 61.3 60.7
18/12/2018 06:47:29 49.37 49.29 55.18 52.5 51 51.5 62.26 62.66 63.24 62 61.3 60.7
18/12/2018 06:47:30 50.84 50.79 55.18 52.5 51 51.5 63.83 63.77 63.77 62 61.3 60.7
18/12/2018 06:47:31 48.5 49.87 55.18 52.5 51 51.5 60.83 63.11 63.77 62 61.3 60.7
18/12/2018 06:47:32 48.4 49.11 55.18 52.4 51 51.5 60.84 61.95 63.77 62 61.3 60.7
18/12/2018 06:47:33 48.92 48.93 55.18 52.4 51 51.5 61.8 61.83 63.77 62 61.4 60.7
18/12/2018 06:47:34 49 49.18 55.18 52.4 51 51.5 61.21 61.79 63.77 62 61.4 60.7
18/12/2018 06:47:35 47.91 48.9 55.18 52.4 51 51.5 59.79 61.48 63.77 62 61.4 60.7
18/12/2018 06:47:36 47.82 48.36 55.18 52.4 51 51.5 60.22 60.67 63.77 62 61.4 60.7
18/12/2018 06:47:37 48.32 48.21 55.18 52.4 51 51.5 61.1 61.05 63.77 62.1 61.4 60.7
18/12/2018 06:47:38 49.46 49.2 54.92 52.4 51 51.5 61.33 61.28 63.77 62.1 61.4 60.7
18/12/2018 06:47:39 49.01 49.23 53.51 52.4 51 51.5 61.17 61.51 63.77 62.1 61.4 60.7
18/12/2018 06:47:40 49.24 49.29 52.16 52.4 51 51.5 60.39 61.16 63.77 62.1 61.4 60.7
18/12/2018 06:47:41 48.77 49.19 51.07 52.4 51 51.5 60.39 60.83 63.77 62.1 61.4 60.7
18/12/2018 06:47:42 49.89 49.6 51.05 52.4 51 51.5 61.27 61.18 63.77 62.1 61.4 60.7
18/12/2018 06:47:43 50.4 50.25 51.05 52.4 51 51.5 61.19 61.31 63.77 62.1 61.4 60.7
18/12/2018 06:47:44 53.2 52.39 52.39 52.5 51 51.5 62.89 62.37 63.77 62.1 61.4 60.7
18/12/2018 06:47:45 52.7 52.88 52.88 52.5 51.1 51.5 61.71 62.53 63.77 62.1 61.4 60.7
18/12/2018 06:47:46 51.02 52.42 52.88 52.5 51.1 51.5 62.19 62.26 63.77 62.1 61.4 60.7
18/12/2018 06:47:47 50.52 51.54 52.88 52.5 51.1 51.5 61.98 62.18 63.77 62.1 61.4 60.7
18/12/2018 06:47:48 51.52 51.66 52.88 52.5 51.1 51.5 63.7 63.67 63.77 62.1 61.4 60.7
18/12/2018 06:47:49 50.28 51.14 52.88 52.5 51.1 51.5 60.4 62.9 63.77 62.1 61.4 60.7
18/12/2018 06:47:50 51.91 51.57 52.88 52.5 51.1 51.5 63.46 62.99 63.77 62.1 61.4 60.7
18/12/2018 06:47:51 51.57 51.62 52.88 52.5 51.1 51.5 63.36 63.38 63.77 62.1 61.4 60.7
18/12/2018 06:47:52 52.45 52.2 52.88 52.5 51.1 51.5 62.5 63.41 63.77 62.2 61.4 60.7
18/12/2018 06:47:53 54.12 53.56 53.56 52.5 51.1 51.5 63.79 63.67 63.77 62.2 61.4 60.7
18/12/2018 06:47:54 53.71 53.83 53.83 52.6 51.1 51.5 63.64 63.71 63.77 62.2 61.4 60.7
18/12/2018 06:47:55 51.52 53.56 53.83 52.6 51.1 51.5 62.19 63.72 63.77 62.2 61.4 60.7
18/12/2018 06:47:56 50.39 52.3 53.83 52.6 51.1 51.5 62.05 62.69 63.77 62.2 61.4 60.7
18/12/2018 06:47:57 51.72 51.76 53.83 52.6 51.1 51.5 62.64 62.67 63.77 62.2 61.4 60.7
18/12/2018 06:47:58 50.53 51.69 53.83 52.6 51.1 51.5 62.14 62.49 63.77 62.2 61.4 60.7
18/12/2018 06:47:59 50.26 51.05 53.83 52.6 51.1 51.5 62.57 62.69 63.77 62.2 61.4 60.7
18/12/2018 06:48:00 49.56 50.63 53.83 52.5 51.1 51.5 62.15 62.55 63.72 62.2 61.4 60.7
18/12/2018 06:48:01 49.58 49.92 53.83 52.5 51.1 51.5 61.42 62.22 63.72 62.2 61.4 60.7
18/12/2018 06:48:02 50.01 49.94 53.83 52.5 51.1 51.5 61.54 61.78 63.72 62.2 61.4 60.7
18/12/2018 06:48:03 51.23 50.87 53.83 52.5 51.1 51.5 62.32 62.24 63.72 62.2 61.4 60.7
18/12/2018 06:48:04 49.8 50.78 53.83 52.5 51.1 51.5 62.56 62.47 63.72 62.2 61.4 60.7
18/12/2018 06:48:05 49.79 50.21 53.83 52.5 51.1 51.5 62.79 62.83 63.72 62.2 61.4 60.7
18/12/2018 06:48:06 50.23 50.2 53.83 52.5 51.1 51.5 63.17 63.23 63.72 62.3 61.4 60.7
18/12/2018 06:48:07 50.81 50.65 53.83 52.5 51.1 51.5 64.02 64.11 64.11 62.3 61.4 60.7
18/12/2018 06:48:08 50.47 50.55 53.83 52.5 51.1 51.5 62.57 63.59 64.11 62.3 61.4 60.7
18/12/2018 06:48:09 50.24 50.56 53.83 52.5 51.1 51.5 62.32 63.06 64.11 62.3 61.4 60.7
18/12/2018 06:48:10 50.72 50.68 53.83 52.5 51.1 51.5 63.05 63.17 64.11 62.3 61.4 60.7
18/12/2018 06:48:11 50.79 50.84 53.83 52.5 51.1 51.5 64.46 64.16 64.16 62.3 61.4 60.7
18/12/2018 06:48:12 51.56 51.35 53.83 52.5 51.1 51.5 62.34 63.91 64.16 62.3 61.4 60.7
18/12/2018 06:48:13 52.01 51.9 53.83 52.5 51.1 51.5 62.1 63.07 64.16 62.3 61.4 60.7
18/12/2018 06:48:14 53.12 52.75 53.83 52.5 51.1 51.5 62.77 62.86 64.16 62.3 61.4 60.7
18/12/2018 06:48:15 52.3 52.8 53.83 52.5 51.1 51.5 63.24 63.31 64.16 62.3 61.4 60.7
18/12/2018 06:48:16 50.29 52.41 53.83 52.5 51.1 51.5 60.76 62.96 64.16 62.3 61.4 60.7
18/12/2018 06:48:17 49.75 51.17 53.83 52.5 51.1 51.5 62.15 62.36 64.16 62.4 61.4 60.7
18/12/2018 06:48:18 50.32 50.47 53.83 52.5 51.1 51.5 62.37 62.56 64.16 62.4 61.4 60.7
18/12/2018 06:48:19 49.57 50.3 53.83 52.5 51.1 51.5 61.36 62.27 64.16 62.4 61.4 60.7
18/12/2018 06:48:20 50.94 50.7 53.83 52.5 51.1 51.5 60.87 61.85 64.16 62.4 61.4 60.7
18/12/2018 06:48:21 51.55 51.43 53.83 52.6 51.1 51.5 63.14 62.64 64.16 62.4 61.5 60.7
18/12/2018 06:48:22 54.27 53.66 53.83 52.6 51.1 51.5 63.12 63.04 64.16 62.4 61.5 60.7
18/12/2018 06:48:23 53.47 54.02 54.02 52.6 51.1 51.5 61.91 62.89 64.16 62.4 61.5 60.7
18/12/2018 06:48:24 50.68 53.3 54.02 52.6 51.1 51.5 60.97 62.31 64.16 62.4 61.5 60.7
18/12/2018 06:48:25 49.67 51.81 54.02 52.6 51.1 51.5 60.47 61.72 64.16 62.4 61.5 60.7
18/12/2018 06:48:26 48.92 50.62 54.02 52.6 51.1 51.5 61.27 61.29 64.16 62.4 61.5 60.7
18/12/2018 06:48:27 48.53 49.59 54.02 52.6 51.1 51.5 61.06 61.52 64.16 62.4 61.5 60.7
18/12/2018 06:48:28 49.09 49.12 54.02 52.6 51.1 51.5 60.94 61.62 64.16 62.4 61.5 60.7
18/12/2018 06:48:29 48.5 49.14 54.02 52.6 51.1 51.5 60.02 60.9 64.16 62.4 61.5 60.7
18/12/2018 06:48:30 48.05 48.6 54.02 52.6 51.1 51.5 60.8 60.79 64.16 62.4 61.5 60.7
18/12/2018 06:48:31 48.25 48.41 54.02 52.6 51.1 51.5 60.88 60.93 64.16 62.4 61.5 60.7
18/12/2018 06:48:32 48.8 48.7 54.02 52.6 51.1 51.5 61.07 61.25 64.16 62.4 61.5 60.7
18/12/2018 06:48:33 49.57 49.29 54.02 52.6 51.1 51.5 60.92 61.03 64.16 62.5 61.5 60.7
18/12/2018 06:48:34 49.79 49.67 54.02 52.6 51.1 51.5 61.24 61.45 64.16 62.5 61.5 60.7
18/12/2018 06:48:35 50.4 50.2 54.02 52.6 51.1 51.5 62.19 61.81 64.16 62.5 61.5 60.7
18/12/2018 06:48:36 53.92 53.1 54.02 52.6 51.1 51.5 63.39 63.06 64.16 62.5 61.5 60.7
18/12/2018 06:48:37 53.08 53.42 54.02 52.6 51.1 51.5 62.44 63.27 64.16 62.5 61.5 60.7
18/12/2018 06:48:38 51.37 52.93 54.02 52.6 51.1 51.5 61.42 62.62 64.16 62.5 61.5 60.7
18/12/2018 06:48:39 50.5 52.05 54.02 52.6 51.1 51.5 60.82 61.84 64.16 62.5 61.5 60.7
18/12/2018 06:48:40 48.76 51.08 54.02 52.6 51.1 51.5 61.38 61.62 64.16 62.5 61.5 60.7
18/12/2018 06:48:41 48.88 49.81 54.02 52.6 51.1 51.5 61.43 61.55 63.91 62.5 61.5 60.7
18/12/2018 06:48:42 49.01 49.32 54.02 52.6 51.1 51.5 59.85 61.33 63.31 62.5 61.5 60.7
18/12/2018 06:48:43 49.16 49.37 54.02 52.6 51.1 51.5 61.38 61.17 63.31 62.5 61.5 60.7
18/12/2018 06:48:44 48.98 49.68 54.02 52.6 51.1 51.5 61.16 61.36 63.31 62.5 61.5 60.7
18/12/2018 06:48:45 48.56 48.84 54.02 52.6 51.1 51.5 61.41 61.39 63.27 62.5 61.5 60.7
18/12/2018 06:48:46 48.44 48.71 54.02 52.6 51.1 51.5 60.31 61.37 63.27 62.5 61.5 60.7
18/12/2018 06:48:47 50.31 49.71 54.02 52.6 51.1 51.5 61.48 61.42 63.27 62.5 61.5 60.7
18/12/2018 06:48:48 50.35 50.25 54.02 52.6 51.1 51.5 62.16 62.01 63.27 62.5 61.5 60.7
18/12/2018 06:48:49 50.24 50.23 54.02 52.6 51.1 51.5 61.04 61.7 63.27 62.5 61.5 60.7
18/12/2018 06:48:50 51.6 51.41 54.02 52.6 51.1 51.5 66.37 66.19 66.19 62.5 61.5 60.7
18/12/2018 06:48:51 50.11 51.79 54.02 52.6 51.1 51.5 64.6 66.86 66.86 62.6 61.5 60.7
18/12/2018 06:48:52 49.31 50.4 54.02 52.6 51.1 51.5 60.22 64.82 66.86 62.6 61.5 60.7
18/12/2018 06:48:53 49.73 49.87 53.42 52.6 51.1 51.5 61.36 62.66 66.86 62.6 61.5 60.7
18/12/2018 06:48:54 49.03 49.92 53.42 52.6 51.1 51.5 61.05 62.06 66.86 62.6 61.5 60.7
18/12/2018 06:48:55 49.19 49.37 53.42 52.6 51.1 51.5 61.28 61.52 66.86 62.6 61.5 60.7
18/12/2018 06:48:56 49.74 49.56 53.42 52.6 51.1 51.5 61.12 61.46 66.86 62.6 61.5 60.7
18/12/2018 06:48:57 48.78 49.54 53.42 52.6 51.1 51.5 63.25 62.74 66.86 62.6 61.5 60.7
18/12/2018 06:48:58 48.94 49.12 53.42 52.6 51.1 51.5 65.27 64.83 66.86 62.6 61.5 60.7
18/12/2018 06:48:59 61.79 59.91 59.91 52.7 51.2 51.5 66.8 66.24 66.86 62.6 61.5 60.7
18/12/2018 06:49:00 51.73 59.4 59.91 52.7 51.2 51.5 64.6 65.9 66.86 62.6 61.5 60.7
18/12/2018 06:49:01 52.07 56.2 59.91 52.7 51.2 51.5 64.29 65.11 66.86 62.7 61.5 60.7
18/12/2018 06:49:02 53.89 54.16 59.91 52.7 51.2 51.5 65.38 65.43 66.86 62.7 61.5 60.7
18/12/2018 06:49:03 54.73 54.51 59.91 52.7 51.2 51.5 65.02 65.26 66.86 62.7 61.5 60.7
18/12/2018 06:49:04 56.42 55.93 59.91 52.8 51.2 51.5 64.17 65 66.86 62.7 61.5 60.7
18/12/2018 06:49:05 58.77 58.02 59.91 52.8 51.2 51.5 64.85 64.96 66.86 62.7 61.5 60.7
18/12/2018 06:49:06 61.08 60.4 60.4 52.9 51.3 51.5 70.83 69.48 69.48 62.8 61.6 60.7
18/12/2018 06:49:07 64.48 63.43 63.43 53.1 51.3 51.6 70.59 70.5 70.5 62.9 61.6 60.7
18/12/2018 06:49:08 63.74 63.88 63.88 53.3 51.4 51.6 69.71 70.6 70.6 63 61.6 60.7
18/12/2018 06:49:09 61.49 63.47 63.88 53.4 51.5 51.6 67.01 70 70.6 63 61.6 60.7
18/12/2018 06:49:10 59.82 62.24 63.88 53.4 51.5 51.6 66.74 68.38 70.6 63 61.7 60.7
18/12/2018 06:49:11 57.67 60.79 63.88 53.4 51.5 51.6 65.37 67.2 70.6 63 61.7 60.7
18/12/2018 06:49:12 56.92 59.08 63.88 53.5 51.5 51.6 63.65 66.15 70.6 63 61.7 60.7
18/12/2018 06:49:13 64.97 63.68 63.88 53.7 51.6 51.6 67.55 66.81 70.6 63.1 61.7 60.7
18/12/2018 06:49:14 57.03 63.49 63.88 53.7 51.7 51.6 62.78 66.77 70.6 63.1 61.7 60.7
18/12/2018 06:49:15 54.06 60.47 63.88 53.7 51.7 51.6 62.86 64.66 70.6 63.1 61.7 60.7
18/12/2018 06:49:16 52.54 57.61 63.88 53.7 51.7 51.6 62.82 63.88 70.6 63.1 61.7 60.7
18/12/2018 06:49:17 50.98 55.15 63.88 53.7 51.7 51.6 61.09 63.27 70.6 63.1 61.7 60.7
18/12/2018 06:49:18 50.34 53 63.88 53.7 51.7 51.6 61.25 61.79 70.6 63.1 61.7 60.7
18/12/2018 06:49:19 50.65 51.55 63.88 53.7 51.7 51.6 61.42 61.7 70.6 63.1 61.7 60.7
18/12/2018 06:49:20 51.09 51.13 63.88 53.7 51.7 51.6 62.64 62.51 70.6 63.1 61.7 60.7
18/12/2018 06:49:21 51.08 51.22 63.88 53.7 51.7 51.6 60.36 62.2 70.6 63.1 61.7 60.7
18/12/2018 06:49:22 50.32 51.08 63.88 53.6 51.7 51.6 60.42 61.09 70.6 63.1 61.7 60.7
18/12/2018 06:49:23 50.7 50.75 63.88 53.6 51.7 51.6 62.09 61.85 70.6 63.1 61.7 60.7
18/12/2018 06:49:24 50.59 50.94 63.88 53.6 51.7 51.6 62.07 62.13 70.6 63.1 61.7 60.7
18/12/2018 06:49:25 48.69 50.61 63.88 53.5 51.7 51.6 61.11 62.07 70.6 63.1 61.7 60.7
18/12/2018 06:49:26 49.47 49.57 63.88 53.5 51.7 51.6 61.38 61.9 70.6 63 61.7 60.7
18/12/2018 06:49:27 49.71 49.67 63.88 53.4 51.7 51.6 60.71 61.33 70.6 63 61.7 60.7
18/12/2018 06:49:28 50.07 49.96 63.88 53.4 51.7 51.6 61.53 61.46 70.6 63 61.7 60.7
18/12/2018 06:49:29 50.64 50.44 63.88 53.4 51.7 51.7 62.65 62.35 70.6 63 61.7 60.7
18/12/2018 06:49:30 51.63 51.3 63.88 53.3 51.7 51.7 66.12 65.72 70.6 63 61.7 60.7
18/12/2018 06:49:31 51.97 51.84 63.88 53.3 51.7 51.7 61.07 65.4 70.6 63 61.7 60.7
18/12/2018 06:49:32 54.39 53.74 63.88 53.3 51.7 51.7 63.63 63.67 70.6 63 61.7 60.8
18/12/2018 06:49:33 52.73 53.84 63.88 53.3 51.7 51.7 61.77 63.49 70.6 63 61.7 60.8
18/12/2018 06:49:34 50.38 52.98 63.88 53.3 51.7 51.7 59.84 62.4 70.6 63 61.7 60.8
18/12/2018 06:49:35 49.76 51.52 63.88 53.3 51.7 51.7 60.7 61.09 70.6 63 61.7 60.8
18/12/2018 06:49:36 49.41 50.51 63.88 53.3 51.7 51.7 61.23 61.18 70.6 63 61.7 60.8
18/12/2018 06:49:37 49.71 49.92 63.88 53.3 51.7 51.7 61.46 61.52 70.6 63 61.7 60.8
18/12/2018 06:49:38 49.48 49.77 63.68 53.3 51.7 51.7 60.97 61.57 70 63 61.7 60.8
18/12/2018 06:49:39 50.09 49.94 63.68 53.3 51.7 51.7 61.07 61.17 68.38 63 61.7 60.8
18/12/2018 06:49:40 50.26 50.22 63.68 53.3 51.7 51.7 60.72 61.21 67.2 63 61.7 60.8
18/12/2018 06:49:41 53.43 52.7 63.68 53.3 51.7 51.7 62.5 62.04 66.81 63 61.7 60.8
18/12/2018 06:49:42 54.34 53.81 63.68 53.3 51.7 51.7 62.85 62.76 66.81 63.1 61.7 60.8
18/12/2018 06:49:43 51.3 53.67 63.49 53.3 51.7 51.7 61.7 62.56 66.77 63.1 61.7 60.8
18/12/2018 06:49:44 50.83 52.29 60.47 53.3 51.7 51.7 62.03 62.24 65.72 63.1 61.7 60.8
18/12/2018 06:49:45 50.86 51.52 57.61 53.3 51.7 51.7 63.51 63.4 65.72 63.1 61.7 60.8
18/12/2018 06:49:46 50.68 51.11 55.15 53.3 51.7 51.7 62.76 63.04 65.72 63.1 61.7 60.8
18/12/2018 06:49:47 51.81 51.65 53.84 53.3 51.7 51.7 65.01 64.84 65.72 63.1 61.8 60.8
18/12/2018 06:49:48 52.15 52.02 53.84 53.3 51.7 51.7 65 66.03 66.03 63.1 61.8 60.8
18/12/2018 06:49:49 54.35 53.74 53.84 53.3 51.7 51.7 63.3 64.59 66.03 63.1 61.8 60.8
18/12/2018 06:49:50 53.48 53.91 53.91 53.3 51.7 51.7 63.21 64.03 66.03 63.1 61.8 60.8
18/12/2018 06:49:51 51.63 53.43 53.91 53.3 51.7 51.7 62.19 63.85 66.03 63.1 61.8 60.8
18/12/2018 06:49:52 50.67 52.36 53.91 53.3 51.7 51.7 61.05 62.51 66.03 63.1 61.8 60.8
18/12/2018 06:49:53 51.33 51.38 53.91 53.3 51.7 51.7 61.61 61.84 66.03 63.1 61.8 60.8
18/12/2018 06:49:54 51 51.39 53.91 53.3 51.7 51.7 64.92 64.04 66.03 63.1 61.8 60.8
18/12/2018 06:49:55 52.24 51.92 53.91 53.2 51.7 51.7 70.62 69.12 69.12 63.1 61.8 60.8
18/12/2018 06:49:56 51.49 52.04 53.91 53.2 51.7 51.7 66.04 69.14 69.14 63.1 61.8 60.8
18/12/2018 06:49:57 50.69 51.61 53.91 53.2 51.7 51.7 65.06 68.05 69.14 63.1 61.8 60.8
18/12/2018 06:49:58 50.32 50.95 53.91 53.1 51.7 51.7 62.69 65.7 69.14 63.1 61.8 60.8
18/12/2018 06:49:59 50.11 50.62 53.91 53.1 51.7 51.7 62.28 64.12 69.14 63.1 61.8 60.8
18/12/2018 06:50:00 50.61 50.51 53.91 53 51.7 51.7 62.98 63.8 69.14 63.1 61.9 60.8
18/12/2018 06:50:01 50.53 50.58 53.91 53 51.7 51.7 61.02 62.78 69.14 63.1 61.9 60.8
18/12/2018 06:50:02 50 50.57 53.91 53 51.7 51.7 62.74 62.49 69.14 63.1 61.9 60.8
18/12/2018 06:50:03 51.41 51.2 53.91 53 51.7 51.7 61.85 62.58 69.14 63.1 61.9 60.8
18/12/2018 06:50:04 49.54 50.73 53.91 52.9 51.7 51.7 60.98 62.1 69.14 63 61.9 60.8
18/12/2018 06:50:05 49.42 50.03 53.91 52.9 51.7 51.7 61.39 61.59 69.14 63 61.9 60.8
18/12/2018 06:50:06 52.81 52.3 53.91 52.9 51.7 51.7 69.48 68.55 69.14 63.1 61.9 60.8
18/12/2018 06:50:07 50.51 51.44 53.91 52.9 51.7 51.7 61.62 66.98 69.14 63.1 61.9 60.8
18/12/2018 06:50:08 49.75 50.99 53.91 52.9 51.7 51.7 61.28 64.46 69.14 63.1 61.9 60.8
18/12/2018 06:50:09 50.16 50.28 53.91 52.9 51.7 51.7 60.33 62.71 69.14 63.1 61.9 60.8
18/12/2018 06:50:10 49.68 50.2 53.91 52.9 51.7 51.7 60.56 61.44 69.14 63 61.9 60.8
18/12/2018 06:50:11 49.06 50.02 53.91 52.9 51.7 51.7 61.33 61.39 69.14 63 61.9 60.8
18/12/2018 06:50:12 49.7 49.63 53.91 52.9 51.7 51.7 61.62 61.64 69.14 63 61.9 60.8
18/12/2018 06:50:13 51.11 50.84 53.91 52.9 51.7 51.7 59.96 61.57 69.14 63 61.9 60.8
18/12/2018 06:50:14 56.45 55.51 55.51 52.9 51.8 51.7 66.24 65.31 69.14 63 61.9 60.8
18/12/2018 06:50:15 49.45 54.53 55.51 52.9 51.8 51.7 60.57 64.37 69.14 63 61.9 60.8
18/12/2018 06:50:16 49.2 52.05 55.51 52.9 51.8 51.7 61.52 62.51 69.14 63 61.9 60.8
18/12/2018 06:50:17 49.03 50.62 55.51 52.9 51.8 51.7 60.2 61.95 69.14 63 61.9 60.8
18/12/2018 06:50:18 51.09 50.79 55.51 52.9 51.8 51.7 61.37 61.44 69.14 62.9 61.9 60.8
18/12/2018 06:50:19 51.17 51.08 55.51 52.9 51.8 51.7 61.73 61.6 69.14 62.9 61.9 60.8
18/12/2018 06:50:20 49.95 50.98 55.51 52.9 51.8 51.7 60.49 61.59 69.14 62.9 61.9 60.8
18/12/2018 06:50:21 50.04 50.34 55.51 52.9 51.8 51.7 62.02 61.81 69.14 62.9 61.9 60.8
18/12/2018 06:50:22 52.53 52.1 55.51 52.9 51.8 51.7 67.88 67.37 69.14 62.9 61.9 60.8
18/12/2018 06:50:23 50.99 51.3 55.51 52.9 51.8 51.7 60.29 65.16 69.14 62.9 61.9 60.8
18/12/2018 06:50:24 48.69 51.18 55.51 52.8 51.8 51.7 60.33 62.78 69.14 62.9 61.9 60.8
18/12/2018 06:50:25 47.37 49.66 55.51 52.8 51.8 51.7 60.21 61.39 69.14 62.9 61.9 60.8
18/12/2018 06:50:26 47.38 48.34 55.51 52.8 51.8 51.7 60.19 60.72 68.55 62.9 61.9 60.8
18/12/2018 06:50:27 48.41 48.28 55.51 52.8 51.8 51.7 59.23 60.44 68.55 62.8 61.9 60.8
18/12/2018 06:50:28 49.89 49.45 55.51 52.8 51.8 51.6 61.59 61 68.55 62.8 61.9 60.8
18/12/2018 06:50:29 48.29 49.48 55.51 52.8 51.8 51.6 61.17 61.26 68.55 62.8 61.9 60.8
18/12/2018 06:50:30 47.99 48.76 55.51 52.8 51.8 51.6 61.07 61.49 68.55 62.8 61.9 60.7
18/12/2018 06:50:31 48.81 48.73 55.51 52.8 51.8 51.6 60.59 60.97 68.55 62.8 61.9 60.7
18/12/2018 06:50:32 48.95 48.98 55.51 52.8 51.8 51.6 61.43 61.3 68.55 62.8 61.9 60.7
18/12/2018 06:50:33 50.8 50.17 55.51 52.8 51.8 51.6 62.28 62.16 68.55 62.8 61.9 60.7
18/12/2018 06:50:34 50.34 50.31 55.51 52.8 51.8 51.6 62.25 62.23 68.55 62.8 61.9 60.7
18/12/2018 06:50:35 50.85 50.72 55.51 52.8 51.8 51.6 62.48 62.56 68.55 62.8 61.9 60.7
18/12/2018 06:50:36 52.39 51.86 55.51 52.8 51.8 51.6 62.45 62.7 67.37 62.8 61.9 60.7
18/12/2018 06:50:37 50.31 51.86 55.51 52.8 51.8 51.6 61.71 62.48 67.37 62.8 61.9 60.7
18/12/2018 06:50:38 51.73 51.63 55.51 52.8 51.8 51.6 62.36 62.51 67.37 62.8 61.9 60.7
18/12/2018 06:50:39 50.31 51.79 55.51 52.8 51.8 51.6 62.29 62.38 67.37 62.8 61.9 60.7
18/12/2018 06:50:40 49.78 50.68 55.51 52.8 51.8 51.6 61.7 62.33 67.37 62.8 61.9 60.7
18/12/2018 06:50:41 50.48 50.51 55.51 52.8 51.8 51.6 62.3 62.28 67.37 62.8 61.9 60.7
18/12/2018 06:50:42 50.15 50.45 55.51 52.7 51.8 51.6 63.16 62.93 67.37 62.7 61.9 60.7
18/12/2018 06:50:43 49.78 50.19 55.51 52.7 51.8 51.6 62.6 63 67.37 62.7 61.9 60.7
18/12/2018 06:50:44 50.19 50.3 54.53 52.6 51.8 51.6 63.63 63.46 67.37 62.7 61.9 60.7
18/12/2018 06:50:45 50.45 50.51 52.1 52.5 51.8 51.6 63.76 63.9 67.37 62.7 62 60.7
18/12/2018 06:50:46 50.16 50.35 52.1 52.4 51.8 51.6 64.69 64.38 67.37 62.6 62 60.7
18/12/2018 06:50:47 51.51 51.16 52.1 52.4 51.8 51.6 63.22 64.29 67.37 62.6 62 60.7
18/12/2018 06:50:48 52.72 52.23 52.23 52.4 51.8 51.6 64.58 64.43 67.37 62.6 62 60.7
18/12/2018 06:50:49 51.64 52.1 52.23 52.3 51.8 51.6 63.68 64.04 67.37 62.6 62 60.8
18/12/2018 06:50:50 52.25 52.17 52.23 52.3 51.8 51.6 63.8 64.15 67.37 62.6 62 60.8
18/12/2018 06:50:51 53.89 53.41 53.41 52.3 51.8 51.6 64.57 64.59 67.37 62.6 62 60.8
18/12/2018 06:50:52 54.72 54.34 54.34 52.3 51.8 51.6 63.24 64.2 65.16 62.6 62 60.8
18/12/2018 06:50:53 53.8 54.4 54.4 52.3 51.8 51.6 61.9 63.54 64.59 62.6 62 60.8
18/12/2018 06:50:54 51.76 53.94 54.4 52.3 51.8 51.6 62.66 62.81 64.59 62.6 62 60.8
18/12/2018 06:50:55 50.99 52.61 54.4 52.3 51.8 51.6 62.23 62.96 64.59 62.6 62 60.8
18/12/2018 06:50:56 51.3 51.64 54.4 52.3 51.8 51.6 61.41 62.43 64.59 62.6 62 60.8
18/12/2018 06:50:57 52.07 51.99 54.4 52.3 51.8 51.6 60.88 61.7 64.59 62.6 62 60.8
18/12/2018 06:50:58 51.18 52.23 54.4 52.3 51.8 51.6 60.42 61.48 64.59 62.6 62 60.8
18/12/2018 06:50:59 49.34 51.27 54.4 52.3 51.8 51.6 60.88 60.9 64.59 62.6 62 60.8
18/12/2018 06:51:00 49.25 50.18 54.4 52.3 51.8 51.6 60.42 60.9 64.59 62.6 62 60.8
18/12/2018 06:51:01 49.57 49.66 54.4 52.3 51.8 51.6 59.22 60.53 64.59 62.6 62 60.8
18/12/2018 06:51:02 50.57 50.66 54.4 52.3 51.8 51.6 58.98 59.77 64.59 62.6 62 60.8
18/12/2018 06:51:03 49.01 50.02 54.4 52.3 51.8 51.6 59.41 59.41 64.59 62.6 62 60.8
18/12/2018 06:51:04 49.21 49.41 54.4 52.3 51.7 51.6 60.83 60.55 64.59 62.6 62 60.8
18/12/2018 06:51:05 49.69 49.61 54.4 52.3 51.7 51.6 59.13 60.56 64.59 62.6 62 60.8
18/12/2018 06:51:06 50.35 50.14 54.4 52.3 51.7 51.6 59.51 59.94 64.59 62.5 62 60.8
18/12/2018 06:51:07 52.85 52.22 54.4 52.3 51.7 51.6 60.17 60.08 64.59 62.5 62 60.8
18/12/2018 06:51:08 54.82 53.99 54.4 52.3 51.8 51.6 61.32 60.85 64.59 62.5 62 60.8
18/12/2018 06:51:09 53.39 54.06 54.4 52.3 51.8 51.6 60.35 60.86 64.59 62.5 62 60.8
18/12/2018 06:51:10 54.24 54.08 54.4 52.3 51.8 51.6 62.49 61.9 64.59 62.6 62 60.8
18/12/2018 06:51:11 53.5 54.35 54.4 52.3 51.8 51.6 60.23 61.65 64.59 62.6 62 60.8
18/12/2018 06:51:12 50.87 53.52 54.4 52.3 51.8 51.6 59.83 60.7 64.59 62.6 62 60.8
18/12/2018 06:51:13 49.48 51.99 54.4 52.3 51.8 51.6 59.08 60.12 64.59 62.5 62 60.8
18/12/2018 06:51:14 49.35 50.58 54.4 52.3 51.8 51.6 59.21 59.63 64.59 62.5 62 60.8
18/12/2018 06:51:15 50.16 50.35 54.4 52.3 51.8 51.6 59.54 59.81 64.59 62.5 62 60.8
18/12/2018 06:51:16 48.38 50.01 54.4 52.3 51.8 51.6 58.54 59.33 64.59 62.5 62 60.8
18/12/2018 06:51:17 49.08 49.63 54.4 52.3 51.8 51.6 60.36 59.97 64.59 62.5 62 60.8
18/12/2018 06:51:18 47.24 48.84 54.4 52.3 51.8 51.6 58.39 59.68 64.59 62.5 62 60.8
18/12/2018 06:51:19 47.7 47.94 54.4 52.3 51.8 51.6 58.36 58.9 64.59 62.5 62 60.8
18/12/2018 06:51:20 48.77 48.55 54.4 52.3 51.8 51.6 59.19 59.16 64.59 62.5 61.9 60.8
18/12/2018 06:51:21 49.52 49.23 54.4 52.3 51.8 51.6 59.28 59.45 64.2 62.5 61.9 60.8
18/12/2018 06:51:22 50.11 49.78 54.4 52.3 51.8 51.6 59.98 59.76 63.54 62.5 61.9 60.8
18/12/2018 06:51:23 49.84 49.89 54.35 52.3 51.8 51.6 58.1 59.6 62.96 62.5 61.9 60.8
18/12/2018 06:51:24 51.4 51.03 54.35 52.3 51.8 51.6 58.55 58.71 62.96 62.5 61.9 60.8
18/12/2018 06:51:25 54.08 53.25 54.35 52.4 51.8 51.6 60.94 60.37 62.43 62.5 61.9 60.8
18/12/2018 06:51:26 54.31 53.91 54.35 52.4 51.8 51.6 61.51 61.23 61.9 62.5 61.9 60.8
18/12/2018 06:51:27 51.24 53.88 54.35 52.4 51.8 51.6 59.72 61.13 61.9 62.5 61.9 60.8
18/12/2018 06:51:28 50.87 52.35 54.35 52.4 51.8 51.6 59.59 60.18 61.9 62.5 61.9 60.8
18/12/2018 06:51:29 50.73 51.68 54.35 52.4 51.8 51.6 59.97 60.03 61.9 62.5 61.9 60.8
18/12/2018 06:51:30 49.22 50.94 54.35 52.4 51.8 51.6 60.14 60.26 61.9 62.5 61.9 60.8
18/12/2018 06:51:31 49.06 49.97 54.35 52.4 51.8 51.6 59.34 60.18 61.9 62.5 61.9 60.8
18/12/2018 06:51:32 48.65 49.4 54.35 52.4 51.8 51.6 58.47 59.52 61.9 62.5 61.9 60.8
18/12/2018 06:51:33 48.59 49 54.35 52.4 51.8 51.6 59.47 59.52 61.9 62.5 61.9 60.8
18/12/2018 06:51:34 47.94 48.79 54.35 52.4 51.8 51.6 59.52 59.59 61.9 62.5 61.9 60.8
18/12/2018 06:51:35 49.52 49.19 54.35 52.4 51.8 51.6 59.75 59.87 61.9 62.5 61.9 60.8
18/12/2018 06:51:36 58.96 57.98 57.98 52.5 51.8 51.6 62.79 62.35 62.35 62.5 62 60.8
18/12/2018 06:51:37 53.42 57.13 57.98 52.5 51.8 51.6 60.45 61.88 62.35 62.5 62 60.8
18/12/2018 06:51:38 48.42 54.65 57.98 52.5 51.8 51.6 59.54 60.89 62.35 62.5 62 60.8
18/12/2018 06:51:39 48.97 51.84 57.98 52.5 51.8 51.6 59.88 60.35 62.35 62.5 62 60.8
18/12/2018 06:51:40 49.31 50.38 57.98 52.5 51.8 51.6 59.39 59.82 62.35 62.5 62 60.8
18/12/2018 06:51:41 48.46 49.62 57.98 52.5 51.8 51.6 57.89 59.7 62.35 62.5 62 60.8
18/12/2018 06:51:42 48.68 48.98 57.98 52.5 51.8 51.6 59.49 59.4 62.35 62.5 62 60.8
18/12/2018 06:51:43 49.32 49.17 57.98 52.5 51.8 51.6 61.28 60.79 62.35 62.5 62 60.8
18/12/2018 06:51:44 51.29 50.77 57.98 52.5 51.8 51.6 59.82 60.78 62.35 62.5 62 60.8
18/12/2018 06:51:45 52.69 52.27 57.98 52.5 51.8 51.6 59.89 60.22 62.35 62.5 62 60.8
18/12/2018 06:51:46 53.33 52.93 57.98 52.5 51.8 51.6 61.59 61.38 62.35 62.5 62 60.8
18/12/2018 06:51:47 51.69 52.88 57.98 52.5 51.8 51.6 60.96 61.14 62.35 62.5 62 60.8
18/12/2018 06:51:48 50.7 52.09 57.98 52.5 51.8 51.6 59.63 60.97 62.35 62.5 62 60.8
18/12/2018 06:51:49 50.82 51.33 57.98 52.5 51.8 51.6 59.31 60.21 62.35 62.5 61.9 60.8
18/12/2018 06:51:50 52.83 52.43 57.98 52.5 51.8 51.6 59.82 59.79 62.35 62.5 61.9 60.8
18/12/2018 06:51:51 52.68 52.87 57.98 52.5 51.8 51.6 60.97 60.58 62.35 62.5 61.9 60.8
18/12/2018 06:51:52 51.16 52.52 57.98 52.5 51.8 51.6 63.25 62.6 62.6 62.5 61.9 60.8
18/12/2018 06:51:53 51.18 51.66 57.98 52.5 51.8 51.6 67.36 66.52 66.52 62.5 61.9 60.8
18/12/2018 06:51:54 51.86 51.77 57.98 52.5 51.8 51.6 65.47 67.09 67.09 62.5 61.9 60.8
18/12/2018 06:51:55 51.32 51.93 57.98 52.5 51.8 51.6 61.54 65.44 67.09 62.5 61.9 60.8
18/12/2018 06:51:56 51.05 51.43 57.98 52.5 51.8 51.6 61.62 63.42 67.09 62.5 61.9 60.8
18/12/2018 06:51:57 52.55 52.19 57.98 52.5 51.8 51.6 60.92 62.47 67.09 62.5 61.9 60.8
18/12/2018 06:51:58 53.98 53.53 57.98 52.5 51.8 51.6 62.2 62.11 67.09 62.5 61.9 60.8
18/12/2018 06:51:59 55.74 55.11 57.98 52.5 51.8 51.6 66.64 65.77 67.09 62.6 61.9 60.8
18/12/2018 06:52:00 55.66 55.54 57.98 52.5 51.8 51.6 64.84 65.93 67.09 62.6 61.9 60.8
18/12/2018 06:52:01 55.31 55.57 57.98 52.5 51.8 51.6 62.89 64.95 67.09 62.6 61.9 60.8
18/12/2018 06:52:02 54.53 55.35 57.98 52.5 51.8 51.6 61.65 63.76 67.09 62.6 61.9 60.8
18/12/2018 06:52:03 54.17 54.88 57.98 52.6 51.8 51.6 61.65 62.64 67.09 62.6 62 60.8
18/12/2018 06:52:04 53.83 54.49 57.98 52.6 51.8 51.6 62.11 62.5 67.09 62.6 62 60.8
18/12/2018 06:52:05 52.96 53.98 57.98 52.6 51.9 51.6 62.27 62.35 67.09 62.6 62 60.8
18/12/2018 06:52:06 52.59 53.36 57.13 52.5 51.9 51.6 63.8 63.31 67.09 62.6 62 60.8
18/12/2018 06:52:07 52.61 52.95 55.57 52.5 51.9 51.6 61.1 63.21 67.09 62.6 62 60.8
18/12/2018 06:52:08 52.51 52.71 55.57 52.5 51.9 51.6 61.53 62 67.09 62.6 62 60.8
18/12/2018 06:52:09 51.4 52.56 55.57 52.5 51.9 51.6 62.18 62.39 67.09 62.6 62 60.8
18/12/2018 06:52:10 51.39 51.84 55.57 52.5 51.9 51.7 61.38 62.23 67.09 62.6 62 60.8
18/12/2018 06:52:11 50.67 51.67 55.57 52.5 51.9 51.7 60.1 61.69 67.09 62.6 62 60.8
18/12/2018 06:52:12 50.01 51.05 55.57 52.5 51.9 51.7 59.33 60.73 67.09 62.6 62 60.8
18/12/2018 06:52:13 49.66 50.41 55.57 52.5 51.9 51.7 60.86 60.74 67.09 62.6 62 60.8
18/12/2018 06:52:14 50.41 50.35 55.57 52.5 51.9 51.7 61.52 61.28 67.09 62.6 62 60.8
18/12/2018 06:52:15 50.88 50.75 55.57 52.5 51.9 51.7 61.16 61.39 67.09 62.6 62 60.8
18/12/2018 06:52:16 51.3 51.06 55.57 52.5 51.9 51.7 62.03 62.01 67.09 62.6 62 60.8
18/12/2018 06:52:17 51.71 51.52 55.57 52.5 51.9 51.7 62.25 62.35 67.09 62.6 62 60.8
18/12/2018 06:52:18 53.08 52.65 55.57 52.5 51.9 51.7 61.83 62.07 67.09 62.6 62 60.8
18/12/2018 06:52:19 54.86 54.29 55.57 52.6 51.9 51.7 63.62 63.12 67.09 62.6 62 60.8
18/12/2018 06:52:20 57.32 56.57 56.57 52.6 51.9 51.7 65.2 64.61 67.09 62.6 62 60.8
18/12/2018 06:52:21 59.65 58.93 58.93 52.7 51.9 51.7 67.45 66.86 67.09 62.6 62 60.8
18/12/2018 06:52:22 58.82 59.37 59.37 52.7 52 51.7 67.09 67.41 67.41 62.7 62 60.8
18/12/2018 06:52:23 55.69 58.65 59.37 52.7 52 51.7 64.24 66.83 67.41 62.7 62 60.8
18/12/2018 06:52:24 54.25 56.98 59.37 52.8 52 51.7 62.95 65.41 67.41 62.7 62 60.8
18/12/2018 06:52:25 53.17 55.48 59.37 52.8 52 51.7 61.56 64 67.41 62.7 62 60.8
18/12/2018 06:52:26 51.27 54.18 59.37 52.8 52 51.7 61.04 62.68 67.41 62.7 62 60.8
18/12/2018 06:52:27 50.62 52.52 59.37 52.8 52 51.7 62.75 62.62 67.41 62.7 62 60.9
18/12/2018 06:52:28 50.57 51.46 59.37 52.8 52 51.7 62.23 62.99 67.41 62.7 62 60.9
18/12/2018 06:52:29 49.67 50.92 59.37 52.8 52 51.7 60.03 62.22 67.41 62.7 62 60.9
18/12/2018 06:52:30 49.37 50.16 59.37 52.8 52 51.7 59.54 60.94 67.41 62.7 62 60.9
18/12/2018 06:52:31 50.67 50.5 59.37 52.8 52 51.7 59.85 60.28 67.41 62.7 62 60.9
18/12/2018 06:52:32 49.23 50.39 59.37 52.8 52 51.7 59.61 60.06 67.41 62.7 62 60.9
18/12/2018 06:52:33 48.35 49.69 59.37 52.8 52 51.7 59.99 60.1 67.41 62.7 62 60.9
18/12/2018 06:52:34 48.54 48.88 59.37 52.8 52 51.7 58.64 60.06 67.41 62.6 62 60.8
18/12/2018 06:52:35 49.36 49.27 59.37 52.8 52 51.7 58.92 59.17 67.41 62.6 62 60.8
18/12/2018 06:52:36 50.97 50.54 59.37 52.8 52 51.7 60.05 59.87 67.41 62.6 62 60.8
18/12/2018 06:52:37 52 51.63 59.37 52.8 52 51.7 60.81 60.52 67.41 62.6 62 60.8
18/12/2018 06:52:38 55.64 54.59 59.37 52.8 52 51.7 61.37 61.1 67.41 62.6 62 60.8
18/12/2018 06:52:39 53.05 54.62 59.37 52.8 52 51.7 60 61.11 67.41 62.6 62 60.8
18/12/2018 06:52:40 51.88 53.61 59.37 52.8 52 51.7 60.01 60.67 67.41 62.6 62 60.8
18/12/2018 06:52:41 50.92 52.57 59.37 52.8 52 51.7 60.1 60.37 67.41 62.6 62 60.8
18/12/2018 06:52:42 50.3 51.62 59.37 52.8 52 51.7 60.28 60.5 67.41 62.6 62 60.8
18/12/2018 06:52:43 51.58 51.33 59.37 52.8 52 51.7 59.54 60.2 67.41 62.6 62 60.8
18/12/2018 06:52:44 50.96 51.31 59.37 52.8 52 51.7 59.64 59.82 67.41 62.6 62 60.8
18/12/2018 06:52:45 51.56 51.43 59.37 52.8 52 51.7 61.12 60.68 67.41 62.6 62 60.8
18/12/2018 06:52:46 53.6 53 59.37 52.8 52 51.7 61.76 61.44 67.41 62.6 62 60.8
18/12/2018 06:52:47 52.87 53.14 59.37 52.8 52 51.7 61.47 61.59 67.41 62.6 62 60.8
18/12/2018 06:52:48 52.39 53.02 59.37 52.8 52 51.7 60.44 61.41 67.41 62.6 62 60.8
18/12/2018 06:52:49 53.03 52.89 59.37 52.9 52 51.7 60.23 60.93 67.41 62.6 62 60.8
18/12/2018 06:52:50 51.09 52.84 59.37 52.9 52 51.7 60.22 60.45 67.41 62.6 62 60.8
18/12/2018 06:52:51 49.46 51.73 59.37 52.8 52 51.7 59.51 60.36 67.41 62.6 62 60.8
18/12/2018 06:52:52 48.78 50.38 58.65 52.8 52 51.7 57.51 59.74 66.83 62.6 62 60.8
18/12/2018 06:52:53 47.61 49.48 56.98 52.8 52 51.7 57.07 58.56 65.41 62.6 62 60.8
18/12/2018 06:52:54 47.3 48.38 55.48 52.8 52 51.7 58.33 58.31 64 62.6 62 60.8
18/12/2018 06:52:55 48.93 48.65 54.62 52.8 52 51.7 59.86 59.31 62.99 62.6 62 60.8
18/12/2018 06:52:56 48.02 48.71 54.62 52.8 52 51.7 59.26 59.72 62.99 62.5 62 60.8
18/12/2018 06:52:57 46.42 48.19 54.62 52.8 52 51.7 57.63 59.14 62.99 62.5 62 60.8
18/12/2018 06:52:58 46.57 47.09 54.62 52.8 52 51.7 58.6 58.62 62.22 62.5 62 60.8
18/12/2018 06:52:59 46.96 47.05 54.62 52.8 52 51.7 59.56 59.44 61.59 62.5 62 60.8
18/12/2018 06:53:00 46.06 46.92 54.62 52.8 52 51.7 58.65 59.3 61.59 62.5 62 60.8
18/12/2018 06:53:01 48.09 47.74 54.62 52.8 52 51.7 58.2 59.01 61.59 62.5 62 60.8
18/12/2018 06:53:02 48.49 48.45 54.62 52.8 52 51.7 57.41 58.52 61.59 62.5 62 60.8
18/12/2018 06:53:03 46.83 48.22 54.62 52.8 52 51.7 58.73 58.54 61.59 62.5 62 60.8
18/12/2018 06:53:04 47.26 47.53 54.62 52.8 52 51.7 59.42 59.24 61.59 62.5 62 60.8
18/12/2018 06:53:05 46.71 47.3 54.62 52.8 52 51.7 59.09 59.4 61.59 62.5 62 60.8
18/12/2018 06:53:06 46.73 47.01 54.62 52.8 52 51.7 57.74 58.96 61.59 62.5 62 60.8
18/12/2018 06:53:07 49.78 49.23 54.62 52.8 52 51.7 58.96 58.7 61.59 62.5 62 60.8
18/12/2018 06:53:08 48.85 49.25 54.62 52.8 52 51.7 60.15 59.7 61.59 62.4 62 60.8
18/12/2018 06:53:09 48.18 49.14 53.61 52.8 52 51.7 59.01 59.69 61.59 62.4 62 60.8
18/12/2018 06:53:10 48.49 48.63 53.14 52.7 52 51.7 59.19 59.49 61.59 62.4 62 60.8
18/12/2018 06:53:11 49.62 49.29 53.14 52.7 52 51.7 59.91 59.96 61.59 62.4 62 60.8
18/12/2018 06:53:12 52.57 51.75 53.14 52.7 52 51.7 60.98 60.69 61.59 62.4 62 60.8
18/12/2018 06:53:13 52.49 52.3 53.14 52.8 52 51.7 62 61.53 61.59 62.4 62 60.8
18/12/2018 06:53:14 51.24 52.27 53.14 52.7 52 51.7 60.56 61.74 61.74 62.4 62 60.8
18/12/2018 06:53:15 50.42 51.58 53.14 52.7 52 51.7 60.91 60.97 61.74 62.4 62 60.8
18/12/2018 06:53:16 49.12 50.81 53.14 52.7 52 51.7 60.52 60.97 61.74 62.4 62 60.8
18/12/2018 06:53:17 49.1 49.85 53.02 52.7 52 51.7 61.93 61.88 61.88 62.4 62 60.8
18/12/2018 06:53:18 49.01 49.38 52.89 52.7 52 51.7 62.32 62.73 62.73 62.4 62 60.8
18/12/2018 06:53:19 50.13 49.94 52.84 52.7 52 51.7 61.64 62.01 62.73 62.4 62 60.8
18/12/2018 06:53:20 49.88 50.12 52.3 52.7 52 51.7 60.59 61.61 62.73 62.4 62 60.8
18/12/2018 06:53:21 49.53 49.9 52.3 52.7 52 51.7 61.61 61.68 62.73 62.4 62 60.8
18/12/2018 06:53:22 49.4 49.71 52.3 52.7 52 51.7 62.62 62.32 62.73 62.4 62 60.8
18/12/2018 06:53:23 49.68 49.68 52.3 52.7 52 51.7 61.91 62.32 62.73 62.4 62 60.8
18/12/2018 06:53:24 50.91 50.58 52.3 52.7 52 51.7 60.73 62.12 62.73 62.4 62 60.8
18/12/2018 06:53:25 51.93 51.51 52.3 52.7 52 51.7 62 61.89 62.73 62.4 62 60.8
18/12/2018 06:53:26 53.32 52.89 52.89 52.7 52 51.7 62.54 62.4 62.73 62.4 62 60.8
18/12/2018 06:53:27 52.12 52.61 52.89 52.7 52 51.7 63.16 63.01 63.01 62.4 62 60.8
18/12/2018 06:53:28 51.03 52.31 52.89 52.7 52 51.7 63.12 63.39 63.39 62.4 62 60.8
18/12/2018 06:53:29 51.77 51.81 52.89 52.7 52 51.7 62.99 63.19 63.39 62.4 62 60.8
18/12/2018 06:53:30 54.32 53.78 53.78 52.8 52 51.7 65 64.44 64.44 62.4 62 60.8
18/12/2018 06:53:31 57.83 56.75 56.75 52.8 52 51.7 66.5 65.77 65.77 62.5 62 60.8
18/12/2018 06:53:32 54.82 56.75 56.75 52.8 52 51.7 64.58 65.84 65.84 62.5 62 60.8
18/12/2018 06:53:33 51.47 55.46 56.75 52.8 52 51.7 65.54 65.47 65.84 62.5 62 60.8
18/12/2018 06:53:34 50.93 53.36 56.75 52.8 52 51.7 64.14 65.55 65.84 62.5 62 60.8
18/12/2018 06:53:35 50.56 52.04 56.75 52.8 52.1 51.7 63.24 64.68 65.84 62.5 62 60.8
18/12/2018 06:53:36 50.03 51.16 56.75 52.8 52.1 51.7 60.37 63.82 65.84 62.5 62 60.8
18/12/2018 06:53:37 49.7 50.53 56.75 52.8 52.1 51.7 61.26 61.96 65.84 62.5 62 60.8
18/12/2018 06:53:38 49.85 50.13 56.75 52.8 52.1 51.7 61.45 61.68 65.84 62.5 62 60.8
18/12/2018 06:53:39 49.12 49.9 56.75 52.8 52.1 51.7 60.07 61.48 65.84 62.5 62.1 60.8
18/12/2018 06:53:40 48.41 49.42 56.75 52.8 52.1 51.7 58.76 60.66 65.84 62.5 62.1 60.8
18/12/2018 06:53:41 48.58 48.86 56.75 52.8 52.1 51.7 60.22 60.05 65.84 62.5 62.1 60.8
18/12/2018 06:53:42 48.62 48.74 56.75 52.8 52.1 51.7 60.11 60.37 65.84 62.5 62.1 60.8
18/12/2018 06:53:43 48.47 48.88 56.75 52.8 52.1 51.7 59.08 60.16 65.84 62.5 62.1 60.8
18/12/2018 06:53:44 48.53 48.7 56.75 52.8 52.1 51.7 58.74 59.36 65.84 62.5 62.1 60.8
18/12/2018 06:53:45 47.97 48.55 56.75 52.8 52.1 51.7 58.35 59.04 65.84 62.5 62.1 60.8
18/12/2018 06:53:46 49.32 49.02 56.75 52.8 52.1 51.7 58.71 58.91 65.84 62.5 62.1 60.8
18/12/2018 06:53:47 50.06 50.01 56.75 52.8 52.1 51.7 60.09 59.7 65.84 62.5 62.1 60.8
18/12/2018 06:53:48 47.7 49.51 56.75 52.8 52.1 51.7 58.09 59.65 65.84 62.5 62.1 60.8
18/12/2018 06:53:49 48.29 48.51 56.75 52.8 52.1 51.7 59 59.08 65.84 62.4 62.1 60.8
18/12/2018 06:53:50 48.77 48.75 56.75 52.8 52.1 51.7 59.08 59.25 65.84 62.4 62.1 60.8
18/12/2018 06:53:51 50.04 49.79 56.75 52.8 52.1 51.7 59.27 59.31 65.84 62.4 62.1 60.8
18/12/2018 06:53:52 49.2 49.42 56.75 52.8 52.1 51.7 57.73 59.17 65.84 62.4 62.1 60.8
18/12/2018 06:53:53 49.67 49.61 56.75 52.8 52.1 51.7 59.12 58.94 65.84 62.4 62.1 60.8
18/12/2018 06:53:54 50.77 50.44 56.75 52.8 52.1 51.7 59.46 59.38 65.84 62.4 62.1 60.8
18/12/2018 06:53:55 51.62 51.29 56.75 52.8 52.1 51.7 60.41 60.09 65.84 62.4 62.1 60.8
18/12/2018 06:53:56 54.93 54.12 56.75 52.8 52.1 51.7 60.2 60.16 65.84 62.4 62.1 60.8
18/12/2018 06:53:57 56.06 55.51 56.75 52.8 52.1 51.7 61.11 60.93 65.84 62.4 62.1 60.8
18/12/2018 06:53:58 56.97 56.5 56.75 52.9 52.1 51.7 62.06 61.75 65.84 62.4 62.1 60.8
18/12/2018 06:53:59 54.86 56.38 56.75 52.8 52.1 51.7 61.11 61.79 65.84 62.3 62.1 60.8
18/12/2018 06:54:00 53.02 55.33 56.75 52.8 52.1 51.7 59.71 61.25 65.84 62.3 62.1 60.8
18/12/2018 06:54:01 53.19 54.15 56.75 52.8 52.1 51.7 59.99 60.53 65.84 62.3 62.1 60.8
18/12/2018 06:54:02 54.55 54.29 56.5 52.8 52.1 51.7 59.84 60.36 65.55 62.3 62.1 60.8
18/12/2018 06:54:03 52.43 54.15 56.5 52.8 52.1 51.7 60.47 60.49 65.55 62.3 62.1 60.8
18/12/2018 06:54:04 50.09 52.98 56.5 52.7 52.1 51.7 59.33 60.31 64.68 62.3 62.1 60.8
18/12/2018 06:54:05 53.86 53.38 56.5 52.7 52.1 51.7 60.8 60.72 63.82 62.2 62.1 60.8
18/12/2018 06:54:06 48.77 52.97 56.5 52.6 52.1 51.7 59.07 60.33 61.96 62.1 62.1 60.8
18/12/2018 06:54:07 47.92 50.78 56.5 52.4 52.1 51.7 59.14 59.66 61.79 62 62.1 60.8
18/12/2018 06:54:08 49.48 49.76 56.5 52.2 52.1 51.7 60.33 60.23 61.79 62 62.1 60.8
18/12/2018 06:54:09 51.07 50.96 56.5 52.1 52.2 51.7 59.58 60.35 61.79 61.9 62.1 60.8
18/12/2018 06:54:10 49.49 50.2 56.5 52 52.2 51.7 59.13 59.46 61.79 61.9 62.1 60.8
18/12/2018 06:54:11 47.18 49.71 56.5 52 52.2 51.7 59.21 59.48 61.79 61.9 62.1 60.8
18/12/2018 06:54:12 47.39 48.33 56.5 51.9 52.2 51.7 59.55 59.51 61.79 61.9 62.1 60.8
18/12/2018 06:54:13 47.67 48.15 56.5 51.6 52.2 51.7 58.11 59.55 61.79 61.8 62.1 60.8
18/12/2018 06:54:14 46.59 47.57 56.5 51.6 52.2 51.7 62.5 61.44 61.79 61.8 62.1 60.8
18/12/2018 06:54:15 47.64 47.52 56.5 51.5 52.2 51.7 61.98 62.49 62.49 61.8 62.1 60.8
18/12/2018 06:54:16 48.26 48.04 56.5 51.5 52.2 51.7 61.65 61.86 62.49 61.8 62.1 60.8
18/12/2018 06:54:17 49.31 48.86 56.5 51.5 52.2 51.7 60.45 61.61 62.49 61.8 62.1 60.8
18/12/2018 06:54:18 50.86 50.32 56.5 51.5 52.2 51.7 60.84 61.34 62.49 61.8 62.1 60.8
18/12/2018 06:54:19 49.78 50.29 56.5 51.5 52.2 51.7 60.18 60.8 62.49 61.8 62.1 60.8
18/12/2018 06:54:20 49.39 50.05 56.5 51.5 52.2 51.7 60.51 60.69 62.49 61.8 62.1 60.8
18/12/2018 06:54:21 48.46 49.6 56.5 51.5 52.2 51.7 60.78 60.97 62.49 61.8 62.1 60.8
18/12/2018 06:54:22 47.81 48.85 56.5 51.5 52.2 51.7 59.9 60.99 62.49 61.8 62.1 60.8
18/12/2018 06:54:23 47.24 48.22 56.5 51.5 52.2 51.7 59.92 60.32 62.49 61.8 62.1 60.8
18/12/2018 06:54:24 48.36 48.39 56.5 51.5 52.2 51.7 60.75 60.63 62.49 61.8 62.1 60.8
18/12/2018 06:54:25 48.44 48.55 56.5 51.5 52.2 51.7 60.49 60.83 62.49 61.8 62.1 60.8
18/12/2018 06:54:26 48.86 48.63 56.5 51.5 52.2 51.7 60.07 60.86 62.49 61.8 62.1 60.8
18/12/2018 06:54:27 52 51.22 56.5 51.5 52.2 51.7 59.81 60.15 62.49 61.8 62.1 60.8
18/12/2018 06:54:28 47.53 50.42 56.38 51.5 52.2 51.7 60.96 60.74 62.49 61.8 62.1 60.8
18/12/2018 06:54:29 47.51 48.87 55.33 51.5 52.2 51.7 60.46 60.97 62.49 61.8 62.1 60.8
18/12/2018 06:54:30 48.38 48.37 54.29 51.5 52.2 51.7 60.2 60.59 62.49 61.7 62.1 60.8
18/12/2018 06:54:31 49.4 49.15 54.29 51.5 52.2 51.7 60.33 60.45 62.49 61.7 62.1 60.8
18/12/2018 06:54:32 49.12 49.26 54.15 51.5 52.2 51.7 61.98 61.6 62.49 61.7 62.1 60.8
18/12/2018 06:54:33 50.43 49.98 53.38 51.5 52.2 51.7 63.76 63.25 63.25 61.7 62.1 60.8
18/12/2018 06:54:34 50.64 50.38 53.38 51.5 52.2 51.7 65.79 65.08 65.08 61.8 62.1 60.8
18/12/2018 06:54:35 49.47 50.41 52.97 51.5 52.2 51.7 62.3 65.04 65.08 61.8 62.1 60.8
18/12/2018 06:54:36 49.52 49.84 51.22 51.5 52.2 51.7 61.38 63.23 65.08 61.8 62.1 60.8
18/12/2018 06:54:37 49.2 49.62 51.22 51.5 52.2 51.7 63.55 63.25 65.08 61.8 62.1 60.8
18/12/2018 06:54:38 49.73 49.75 51.22 51.5 52.2 51.7 62.34 63.56 65.08 61.8 62.1 60.8
18/12/2018 06:54:39 50.05 50.45 51.22 51.5 52.2 51.7 61.06 62.59 65.08 61.8 62.1 60.8
18/12/2018 06:54:40 48.33 49.7 51.22 51.5 52.2 51.7 60.2 61.68 65.08 61.8 62.1 60.8
18/12/2018 06:54:41 48.97 49.01 51.22 51.4 52.2 51.7 60.99 61.01 65.08 61.8 62.1 60.8
18/12/2018 06:54:42 49.96 49.63 51.22 51.4 52.2 51.7 61.35 61.29 65.08 61.8 62.1 60.8
18/12/2018 06:54:43 51.69 51.18 51.22 51.4 52.2 51.7 62.6 62.25 65.08 61.8 62.1 60.8
18/12/2018 06:54:44 52.2 51.92 51.92 51.4 52.2 51.7 61.12 62.43 65.08 61.8 62.1 60.8
18/12/2018 06:54:45 50.19 51.73 51.92 51.4 52.2 51.7 59.53 61.39 65.08 61.7 62.1 60.8
18/12/2018 06:54:46 48.54 50.77 51.92 51.4 52.2 51.7 60.28 60.57 65.08 61.7 62.1 60.8
18/12/2018 06:54:47 48.44 49.46 51.92 51.4 52.2 51.7 59.28 60.23 65.08 61.7 62.1 60.8
18/12/2018 06:54:48 47.66 48.83 51.92 51.4 52.2 51.7 59.16 59.79 65.08 61.7 62.1 60.8
18/12/2018 06:54:49 47.18 48.15 51.92 51.4 52.2 51.7 58.39 59.37 65.08 61.7 62.1 60.8
18/12/2018 06:54:50 47.3 47.61 51.92 51.4 52.2 51.7 60.18 59.85 65.08 61.7 62.1 60.8
18/12/2018 06:54:51 47.68 47.61 51.92 51.3 52.2 51.7 59.46 60.24 65.08 61.7 62.1 60.8
18/12/2018 06:54:52 47.72 47.74 51.92 51.3 52.2 51.7 58.32 59.46 65.08 61.7 62.1 60.8
18/12/2018 06:54:53 47.14 47.7 51.92 51.3 52.2 51.7 57.74 58.78 65.08 61.6 62.1 60.8
18/12/2018 06:54:54 47.35 47.45 51.92 51.3 52.2 51.7 58.89 58.67 65.08 61.6 62.1 60.8
18/12/2018 06:54:55 47.04 47.35 51.92 51.3 52.2 51.7 60.35 59.87 65.08 61.5 62.1 60.8
18/12/2018 06:54:56 47.92 47.65 51.92 51.3 52.2 51.7 58.98 59.95 65.08 61.5 62.1 60.8
18/12/2018 06:54:57 47.96 47.92 51.92 51.3 52.2 51.7 60.01 59.95 65.08 61.5 62.1 60.8
18/12/2018 06:54:58 48.47 48.39 51.92 51.3 52.2 51.7 61.39 61.22 65.08 61.5 62.1 60.8
18/12/2018 06:54:59 50.82 50.17 51.92 51.3 52.2 51.7 64 63.24 65.08 61.5 62.1 60.8
18/12/2018 06:55:00 50.13 50.47 51.92 51.3 52.2 51.7 63.69 64.3 65.08 61.5 62.1 60.8
18/12/2018 06:55:01 49.72 50 51.92 51.3 52.2 51.7 61.52 63.06 65.08 61.5 62.1 60.8
18/12/2018 06:55:02 50.48 50.38 51.92 51.3 52.2 51.7 60.79 62.17 65.08 61.5 62.1 60.8
18/12/2018 06:55:03 51.48 51.14 51.92 51.3 52.2 51.7 62.57 62.26 65.08 61.5 62.2 60.8
18/12/2018 06:55:04 50.86 51.24 51.92 51.3 52.2 51.7 62.58 62.76 65.04 61.5 62.2 60.8
18/12/2018 06:55:05 50.2 50.89 51.92 51.3 52.2 51.7 60.98 62.22 64.3 61.5 62.2 60.8
18/12/2018 06:55:06 50.3 50.53 51.92 51.3 52.2 51.7 59.53 61.43 64.3 61.4 62.2 60.8
18/12/2018 06:55:07 48.91 50.29 51.92 51.3 52.2 51.7 59.33 60.34 64.3 61.4 62.2 60.8
18/12/2018 06:55:08 47.93 49.4 51.92 51.3 52.2 51.7 59.77 59.9 64.3 61.4 62.2 60.8
18/12/2018 06:55:09 48.86 48.83 51.92 51.3 52.2 51.7 60.63 60.53 64.3 61.4 62.2 60.8
18/12/2018 06:55:10 49.09 49.24 51.92 51.3 52.2 51.7 59.61 60.59 64.3 61.4 62.2 60.8
18/12/2018 06:55:11 48.02 48.98 51.92 51.3 52.2 51.7 58.36 59.88 64.3 61.4 62.2 60.8
18/12/2018 06:55:12 47.71 48.29 51.92 51.3 52.2 51.7 58.51 58.98 64.3 61.4 62.2 60.8
18/12/2018 06:55:13 48.04 48.12 51.92 51.3 52.2 51.7 59.64 59.42 64.3 61.4 62.2 60.8
18/12/2018 06:55:14 50.19 49.74 51.73 51.2 52.2 51.7 59.34 59.6 64.3 61.3 62.2 60.8
18/12/2018 06:55:15 52.35 51.59 51.59 51.2 52.2 51.7 59.69 59.94 64.3 61.3 62.2 60.8
18/12/2018 06:55:16 49.61 51.46 51.59 51.2 52.2 51.7 59.09 59.5 64.3 61.3 62.2 60.8
18/12/2018 06:55:17 48.86 50.33 51.59 51.2 52.2 51.7 59.49 59.45 64.3 61.3 62.2 60.8
18/12/2018 06:55:18 53.03 52.63 52.63 51.2 52.2 51.7 61.15 60.75 64.3 61.3 62.2 60.8
18/12/2018 06:55:19 50.2 52.64 52.64 51.2 52.2 51.7 59.31 60.78 64.3 61.3 62.2 60.8
18/12/2018 06:55:20 49.34 51.08 52.64 51.2 52.2 51.7 58.79 59.8 64.3 61.3 62.2 60.8
18/12/2018 06:55:21 51.29 50.99 52.64 51.2 52.2 51.7 59.86 59.84 64.3 61.3 62.2 60.8
18/12/2018 06:55:22 50.39 51.17 52.64 51.2 52.1 51.7 59.87 60.02 64.3 61.2 62.1 60.9
18/12/2018 06:55:23 48.26 50.48 52.64 51.2 52.1 51.7 60.81 60.66 64.3 61.2 62.1 60.9
18/12/2018 06:55:24 47.76 49.21 52.64 51.2 52.1 51.7 58.42 60.35 64.3 61.2 62.1 60.9
18/12/2018 06:55:25 47.36 48.32 52.64 51.2 52.1 51.7 58.13 59.3 64.3 61.2 62.1 60.9
18/12/2018 06:55:26 47.27 47.77 52.64 51.2 52.1 51.7 58.89 59 64.3 61.2 62.1 60.9
18/12/2018 06:55:27 48.03 47.96 52.64 51.2 52.1 51.7 59.88 59.68 64.3 61.2 62.1 60.9
18/12/2018 06:55:28 48.42 48.28 52.64 51.2 52.1 51.7 60.33 60.44 64.3 61.2 62.1 60.9
18/12/2018 06:55:29 47.93 48.2 52.64 51.2 52.1 51.7 60.57 60.54 64.3 61.2 62.1 60.9
18/12/2018 06:55:30 48.68 48.53 52.64 51.2 52.1 51.7 61.11 61.2 63.06 61.2 62.1 60.9
18/12/2018 06:55:31 48.84 48.76 52.64 51.2 52.1 51.7 62.75 62.5 62.76 61.2 62.1 60.9
18/12/2018 06:55:32 48.95 48.95 52.64 51.2 52.1 51.7 62.16 62.35 62.76 61.2 62.1 60.9
18/12/2018 06:55:33 49.35 49.3 52.64 51.2 52.1 51.8 61.9 62.25 62.76 61.2 62.1 60.9
18/12/2018 06:55:34 51.72 51.07 52.64 51.2 52.1 51.8 63.21 62.98 62.98 61.2 62 60.9
18/12/2018 06:55:35 51.78 51.8 52.64 51.2 52.1 51.8 62.44 63.06 63.06 61.2 62 60.9
18/12/2018 06:55:36 49.32 51.35 52.64 51.2 52.1 51.8 60.91 62.62 63.06 61.2 62 60.9
18/12/2018 06:55:37 48.72 50.17 52.64 51.2 52.1 51.8 60.1 61.73 63.06 61.2 62 60.9
18/12/2018 06:55:38 48.09 49.31 52.64 51.2 52.1 51.8 59.54 60.97 63.06 61.2 62 60.9
18/12/2018 06:55:39 48.6 48.73 52.64 51.2 52.1 51.8 59.96 60.17 63.06 61.2 62 60.9
18/12/2018 06:55:40 49.89 49.55 52.64 51.2 52.1 51.8 61.17 60.8 63.06 61.2 62 60.9
18/12/2018 06:55:41 48.9 49.69 52.64 51.2 52.1 51.8 60.13 60.78 63.06 61.2 62 60.9
18/12/2018 06:55:42 49.25 49.27 52.64 51.2 52.1 51.8 59.41 60.29 63.06 61.2 62 60.9
18/12/2018 06:55:43 50.89 50.55 52.64 51.2 52.1 51.8 59.06 59.81 63.06 61.2 62 60.9
18/12/2018 06:55:44 52.55 51.85 52.64 51.2 52.1 51.8 60.51 60.19 63.06 61.2 62 60.9
18/12/2018 06:55:45 50.67 51.81 52.64 51.2 52.1 51.8 59.13 60.2 63.06 61.2 62 60.9
18/12/2018 06:55:46 50.73 51.12 52.64 51.2 52.1 51.8 61.1 60.73 63.06 61.1 62 60.9
18/12/2018 06:55:47 52.39 52.03 52.64 51.2 52.1 51.8 59.52 60.42 63.06 61.1 62 60.9
18/12/2018 06:55:48 53.38 52.9 52.9 51.2 52.1 51.8 60.09 60.18 63.06 61.1 62 60.9
18/12/2018 06:55:49 53.14 53.09 53.09 51.2 52.1 51.8 60.53 60.41 63.06 61.1 62 60.9
18/12/2018 06:55:50 52.05 53.08 53.09 51.2 52.1 51.8 61.74 61.38 63.06 61.1 62 60.9
18/12/2018 06:55:51 50.56 52.41 53.09 51.2 52.1 51.8 61.17 61.42 63.06 61.1 62 60.9
18/12/2018 06:55:52 49.75 51.29 53.09 51.2 52.1 51.8 60.08 61.35 63.06 61 62 60.9
18/12/2018 06:55:53 50.33 50.48 53.09 51.2 52.1 51.8 58.92 60.47 63.06 61 62 60.9
18/12/2018 06:55:54 50.73 50.7 53.09 51.2 52.1 51.8 59.75 59.86 63.06 61 62 60.9
18/12/2018 06:55:55 53.56 52.82 53.09 51.2 52.1 51.8 62.37 61.77 63.06 61 62 60.9
18/12/2018 06:55:56 53.55 53.35 53.35 51.2 52.1 51.8 61.8 62.26 63.06 61 62 60.9
18/12/2018 06:55:57 55.14 54.76 54.76 51.2 52.1 51.8 61.62 61.76 63.06 61 62 60.9
18/12/2018 06:55:58 55.96 55.62 55.62 51.2 52.1 51.8 62.79 62.58 63.06 61 62 60.9
18/12/2018 06:55:59 54.7 55.38 55.62 51.3 52.1 51.8 67.43 66.88 66.88 61.1 62 60.9
18/12/2018 06:56:00 54.44 55.05 55.62 51.3 52.2 51.8 67.36 67.69 67.69 61.1 62 60.9
18/12/2018 06:56:01 55.39 55.56 55.62 51.3 52.2 51.8 65.05 67.05 67.69 61.2 62 60.9
18/12/2018 06:56:02 51.66 55.14 55.62 51.3 52.2 51.8 61.05 65.97 67.69 61.2 62 60.9
18/12/2018 06:56:03 50.19 53.24 55.62 51.3 52.2 51.8 60.82 63.58 67.69 61.2 62 60.9
18/12/2018 06:56:04 49.29 51.58 55.62 51.3 52.2 51.8 61.63 62.02 67.69 61.2 62 60.9
18/12/2018 06:56:05 49.7 50.35 55.62 51.3 52.2 51.8 61.93 62.32 67.69 61.2 62 60.9
18/12/2018 06:56:06 48.69 49.88 55.62 51.3 52.2 51.8 58.42 61.85 67.69 61.2 62 60.9
18/12/2018 06:56:07 49.9 49.85 55.62 51.3 52.2 51.8 59.63 60.15 67.69 61.2 62 60.9
18/12/2018 06:56:08 49.79 49.93 55.62 51.3 52.2 51.8 59.39 59.87 67.69 61.2 62 60.9
18/12/2018 06:56:09 48.1 49.66 55.62 51.3 52.2 51.8 60.1 60.11 67.69 61.2 62 60.9
18/12/2018 06:56:10 48.32 48.72 55.62 51.2 52.2 51.8 59.83 60.3 67.69 61.2 62 60.9
18/12/2018 06:56:11 47.81 48.55 55.62 51.2 52.2 51.8 58.32 59.83 67.69 61.2 62 60.9
18/12/2018 06:56:12 48.92 48.85 55.62 51.2 52.2 51.8 58.67 58.94 67.69 61.2 62 60.9
18/12/2018 06:56:13 48.96 48.93 55.62 51.2 52.2 51.8 59.94 59.63 67.69 61.2 62 60.9
18/12/2018 06:56:14 49.16 49.34 55.62 51.2 52.2 51.8 60.57 60.28 67.69 61.2 62 60.9
18/12/2018 06:56:15 48.73 49.17 55.62 51.2 52.2 51.8 59.15 60.35 67.69 61.2 62 60.9
18/12/2018 06:56:16 49.08 49.39 55.62 51.2 52.2 51.8 59.24 59.61 67.69 61.2 62 60.9
18/12/2018 06:56:17 48.87 49.45 55.62 51.2 52.2 51.8 59.41 59.57 67.69 61.2 62 60.9
18/12/2018 06:56:18 48.32 49.1 55.62 51.2 52.2 51.8 59.66 59.79 67.69 61.2 62 60.9
18/12/2018 06:56:19 51.44 50.85 55.62 51.2 52.2 51.8 60.48 60.22 67.69 61.2 62 60.9
18/12/2018 06:56:20 48.94 50.96 55.62 51.2 52.2 51.8 59.18 60.34 67.69 61.2 62 60.9
18/12/2018 06:56:21 47.53 49.59 55.62 51.2 52.2 51.8 58.67 59.37 67.69 61.2 62 60.9
18/12/2018 06:56:22 47.35 48.47 55.62 51.2 52.2 51.8 59.23 59.23 67.69 61.2 62 60.9
18/12/2018 06:56:23 47.49 47.83 55.62 51.2 52.2 51.8 60.55 60.24 67.69 61.2 62 60.9
18/12/2018 06:56:24 47.15 47.55 55.62 51.2 52.2 51.8 59.15 60.01 67.69 61.2 62 60.9
18/12/2018 06:56:25 47.88 47.82 55.62 51.2 52.2 51.8 58.81 59.61 67.69 61.2 62 60.9
18/12/2018 06:56:26 47.94 48 55.62 51.2 52.2 51.8 58.69 58.99 67.69 61.2 62 60.9
18/12/2018 06:56:27 47.59 48 55.62 51.2 52.1 51.8 59 59.17 67.69 61.2 62 60.9
18/12/2018 06:56:28 46.5 47.67 55.56 51.1 52.1 51.8 58.93 59.11 67.69 61.2 62 60.9
18/12/2018 06:56:29 47.07 47.25 55.56 51.1 52.1 51.8 58.04 58.89 67.69 61.2 62 60.9
18/12/2018 06:56:30 46 47.1 55.56 51.1 52.1 51.8 57.43 58.47 67.05 61.1 62 60.9
18/12/2018 06:56:31 46.63 46.61 55.14 51.1 52 51.8 59.2 58.89 65.97 61.1 61.9 60.9
18/12/2018 06:56:32 48.29 47.94 53.24 51.1 52 51.8 59.7 59.52 63.58 61.2 61.9 60.9
18/12/2018 06:56:33 47.56 48.15 51.58 51.1 52 51.8 58.97 59.53 62.32 61.1 61.9 60.9
18/12/2018 06:56:34 46.41 47.54 50.96 51.1 52 51.8 58.34 59.18 62.32 61.1 61.9 60.9
18/12/2018 06:56:35 46.68 46.99 50.96 51.1 52 51.8 57.13 58.71 61.85 61.1 61.9 60.9
18/12/2018 06:56:36 46.78 46.91 50.96 51 52 51.8 59.32 58.92 60.35 61.1 61.9 60.9
18/12/2018 06:56:37 46.52 46.74 50.96 51 52 51.8 59.38 59.36 60.35 61.1 61.9 60.9
18/12/2018 06:56:38 47.07 47.16 50.96 51 52 51.8 60.01 59.95 60.35 61.1 61.9 60.9
18/12/2018 06:56:39 47.27 47.47 50.96 51 52 51.8 58.51 59.95 60.35 61.1 61.9 60.9
18/12/2018 06:56:40 49.14 48.6 50.96 51 52 51.8 59.92 59.71 60.35 61.1 61.9 60.9
18/12/2018 06:56:41 47.27 48.65 50.96 51 52 51.8 60.3 60.23 60.35 61.1 61.9 60.9
18/12/2018 06:56:42 47.69 47.81 50.96 51 52 51.8 60.68 60.79 60.79 61.1 61.9 60.9
18/12/2018 06:56:43 48.53 48.33 50.96 51 52 51.8 58.82 60.42 60.79 61.1 61.9 60.9
18/12/2018 06:56:44 48.28 48.42 50.96 51 52 51.8 58.58 59.45 60.79 61.1 61.9 60.9
18/12/2018 06:56:45 49.11 48.94 50.96 51 52 51.8 60.68 60.18 60.79 61.1 61.9 60.9
18/12/2018 06:56:46 51.63 50.92 50.96 51 52 51.8 62.5 61.87 61.87 61.1 61.9 60.9
18/12/2018 06:56:47 51.77 51.54 51.54 51 52 51.8 62.45 62.31 62.31 61.1 61.9 60.9
18/12/2018 06:56:48 52 51.89 51.89 51 52 51.8 62.31 62.32 62.32 61.1 61.9 60.9
18/12/2018 06:56:49 51.9 51.97 51.97 51 52 51.8 62.58 62.55 62.55 61.2 61.9 60.9
18/12/2018 06:56:50 52.15 52.12 52.12 51 52 51.8 63.61 63.3 63.3 61.2 61.9 60.9
18/12/2018 06:56:51 54.66 54.04 54.04 51 52 51.8 64.71 64.28 64.28 61.2 61.9 60.9
18/12/2018 06:56:52 57.43 56.54 56.54 51 52 51.8 66.2 65.51 65.51 61.2 62 60.9
18/12/2018 06:56:53 55.83 56.64 56.64 51.1 52 51.8 63.66 65.48 65.51 61.2 62 60.9
18/12/2018 06:56:54 54.21 56.01 56.64 51.1 52.1 51.8 63.49 64.42 65.51 61.2 62 60.9
18/12/2018 06:56:55 52.36 54.92 56.64 51.1 52.1 51.8 63.59 63.97 65.51 61.2 62 60.9
18/12/2018 06:56:56 50.29 53.44 56.64 51.1 52.1 51.8 63.1 63.71 65.51 61.2 62 60.9
18/12/2018 06:56:57 50 51.71 56.64 51.1 52.1 51.8 61.94 63.4 65.51 61.2 62 60.9
18/12/2018 06:56:58 49.49 50.68 56.64 51.1 52.1 51.8 61.67 62.45 65.51 61.2 62 60.9
18/12/2018 06:56:59 49.16 50.07 56.64 51 52.1 51.8 61.89 62.2 65.51 61.1 62 60.9
18/12/2018 06:57:00 49.92 49.89 56.64 51 52.1 51.8 62.44 62.58 65.51 61.1 62 60.9
18/12/2018 06:57:01 50.91 50.66 56.64 51 52.1 51.8 61.31 62.17 65.51 61.1 62 60.9
18/12/2018 06:57:02 51.69 51.4 56.64 51 52.1 51.8 61.33 61.73 65.51 61.1 62 60.9
18/12/2018 06:57:03 49.99 51.28 56.64 50.9 52.1 51.8 61.13 61.53 65.51 61.1 62 60.9
18/12/2018 06:57:04 48.97 50.48 56.64 50.9 52.1 51.8 62.21 62.08 65.51 61.1 62 60.9
18/12/2018 06:57:05 48.56 49.64 56.64 50.9 52.1 51.8 62.16 62.36 65.51 61.1 62 60.9
18/12/2018 06:57:06 48.88 49.06 56.64 50.9 52 51.8 61.22 61.99 65.51 61.1 62 60.9
18/12/2018 06:57:07 49.27 49.26 56.64 50.9 52 51.8 61.45 61.68 65.51 61.1 62 60.9
18/12/2018 06:57:08 48.99 49.36 56.64 50.9 52 51.8 61.18 61.55 65.51 61.1 62 60.9
18/12/2018 06:57:09 49.13 49.12 56.64 50.9 52 51.8 62.69 62.37 65.51 61.1 62 60.9
18/12/2018 06:57:10 49.31 49.31 56.64 50.9 52 51.8 63.12 62.88 65.51 61.1 62 60.9
18/12/2018 06:57:11 51.06 50.53 56.64 50.9 52 51.8 63.22 63.17 65.51 61.1 62 61
18/12/2018 06:57:12 52.32 51.84 56.64 50.9 52 51.8 61.94 63.13 65.51 61.1 61.9 61
18/12/2018 06:57:13 54.56 53.77 56.64 50.9 52 51.8 64.06 63.61 65.51 61.2 62 61
18/12/2018 06:57:14 52.96 53.78 56.64 50.9 52 51.8 64.4 64.34 65.51 61.2 62 61
18/12/2018 06:57:15 51.91 53.18 56.64 50.9 52 51.8 65.53 65.26 65.51 61.2 62 61
18/12/2018 06:57:16 52 52.41 56.64 50.9 52 51.8 66.25 66.03 66.03 61.2 62 61
18/12/2018 06:57:17 51.63 52.19 56.64 50.9 52 51.8 65.96 66.5 66.5 61.2 62 61
18/12/2018 06:57:18 51.7 51.84 56.64 50.9 52 51.8 66.08 66.17 66.5 61.3 62 61
18/12/2018 06:57:19 52.54 52.38 56.64 50.9 52 51.8 66.66 66.76 66.76 61.3 62 61
18/12/2018 06:57:20 53.24 52.95 56.64 50.8 52 51.8 68.55 68.24 68.24 61.3 62 61
18/12/2018 06:57:21 53.76 53.49 56.64 50.8 52 51.8 70.86 70.18 70.18 61.4 62 61
18/12/2018 06:57:22 54.22 54.04 56.64 50.7 52 51.8 68.86 69.7 70.18 61.4 62.1 61
18/12/2018 06:57:23 57.26 56.69 56.69 50.7 52.1 51.8 79.24 78.36 78.36 62.2 62.3 61.1
18/12/2018 06:57:24 57.05 57.14 57.14 50.7 52.1 51.8 74.59 78.74 78.74 62.4 62.4 61.1
18/12/2018 06:57:25 57.04 57.1 57.14 50.8 52.1 51.8 73.03 75.92 78.74 62.6 62.4 61.1
18/12/2018 06:57:26 59.5 58.87 58.87 50.9 52.1 51.9 75.44 75.89 78.74 62.9 62.5 61.2
18/12/2018 06:57:27 60.12 59.74 59.74 51 52.1 51.9 71.47 74.71 78.74 62.9 62.6 61.2
18/12/2018 06:57:28 61.04 60.65 60.65 51.1 52.2 51.9 71.15 72.99 78.74 63 62.6 61.2
18/12/2018 06:57:29 61.31 61.08 61.08 51.3 52.2 51.9 71.25 71.92 78.74 63.1 62.6 61.2
18/12/2018 06:57:30 60.19 61.08 61.08 51.4 52.2 51.9 70.83 71.74 78.74 63.2 62.7 61.2
18/12/2018 06:57:31 61.69 61.37 61.37 51.5 52.3 51.9 74.73 73.79 78.74 63.4 62.7 61.2
18/12/2018 06:57:32 62.63 62.25 62.25 51.7 52.3 51.9 73.8 74.23 78.74 63.5 62.8 61.3
18/12/2018 06:57:33 63.39 63.07 63.07 51.9 52.4 51.9 75.11 74.72 78.74 63.7 62.9 61.3
18/12/2018 06:57:34 64.55 64.07 64.07 52.1 52.5 52 74.59 75.14 78.74 63.9 62.9 61.3
18/12/2018 06:57:35 65.71 65.28 65.28 52.4 52.6 52 75.88 75.45 78.74 64.1 63 61.3
18/12/2018 06:57:36 67.55 66.88 66.88 52.9 52.7 52 80.56 79.41 79.41 64.7 63.3 61.4
18/12/2018 06:57:37 68.1 67.72 67.72 53.3 52.9 52.1 82.91 81.84 81.84 65.6 63.7 61.6
18/12/2018 06:57:38 69.33 68.83 68.83 53.8 53.1 52.1 83.8 83.26 83.26 66.4 64.2 61.8
18/12/2018 06:57:39 69.49 69.25 69.25 54.3 53.3 52.2 81.17 83.04 83.26 66.8 64.4 61.9
18/12/2018 06:57:40 69.81 69.68 69.68 54.8 53.5 52.3 78.04 81.91 83.26 67 64.5 62
18/12/2018 06:57:41 69.76 70.09 70.09 55.2 53.7 52.3 79.68 80.14 83.26 67.3 64.7 62
18/12/2018 06:57:42 68.45 69.55 70.09 55.5 53.8 52.4 77.98 79.72 83.26 67.4 64.8 62.1
18/12/2018 06:57:43 65.88 68.86 70.09 55.7 53.9 52.4 82.38 81.93 83.26 67.9 65 62.2
18/12/2018 06:57:44 71.02 70.13 70.13 56.1 54.1 52.5 92.08 90.32 90.32 70.6 67 63.2
18/12/2018 06:57:45 72.74 71.97 71.97 56.7 54.5 52.6 80.57 90.14 90.32 70.7 67.1 63.3
18/12/2018 06:57:46 71.68 71.98 71.98 57.2 54.7 52.7 77.64 86.53 90.32 70.8 67.1 63.3
18/12/2018 06:57:47 70.88 71.79 71.98 57.5 54.9 52.8 76.53 83.11 90.32 70.9 67.2 63.4
18/12/2018 06:57:48 68.92 71.16 71.98 57.7 55 52.8 74.28 80.2 90.32 70.9 67.2 63.4
18/12/2018 06:57:49 68.35 69.86 71.98 57.8 55.1 52.9 74.17 77.5 90.32 70.9 67.2 63.4
18/12/2018 06:57:50 68.51 69 71.98 58 55.2 52.9 74.26 75.75 90.32 71 67.3 63.4
18/12/2018 06:57:51 67.66 68.68 71.98 58.1 55.3 53 73.99 74.85 90.32 71 67.3 63.4
18/12/2018 06:57:52 67.03 68.05 71.98 58.2 55.4 53 74.73 74.66 90.32 71 67.3 63.4
18/12/2018 06:57:53 66.39 67.37 71.98 58.3 55.5 53 76.24 75.8 90.32 71.1 67.3 63.5
18/12/2018 06:57:54 66.17 66.81 71.98 58.4 55.5 53 73.13 75.8 90.32 71.1 67.4 63.5
18/12/2018 06:57:55 66.57 66.6 71.98 58.5 55.6 53.1 72.63 74.21 90.32 71.1 67.4 63.5
18/12/2018 06:57:56 65.63 66.48 71.98 58.6 55.6 53.1 72.27 73.27 90.32 71.1 67.4 63.5
18/12/2018 06:57:57 63.47 65.88 71.98 58.6 55.6 53.1 69.94 72.57 90.32 71.1 67.4 63.5
18/12/2018 06:57:58 60.33 64.48 71.98 58.7 55.7 53.1 72.54 72.32 90.32 71.2 67.4 63.5
18/12/2018 06:57:59 55.77 62.18 71.98 58.7 55.7 53.1 74.39 74.32 90.32 71.2 67.4 63.5
18/12/2018 06:58:00 52.69 59.27 71.98 58.7 55.7 53.1 70.47 73.48 90.32 71.2 67.4 63.5
18/12/2018 06:58:01 51.45 56.32 71.98 58.7 55.7 53.1 69.11 71.39 90.32 71.2 67.4 63.5
18/12/2018 06:58:02 52.37 54.01 71.98 58.7 55.7 53.1 70.43 70.72 90.32 71.2 67.5 63.5
18/12/2018 06:58:03 55.62 54.85 71.98 58.7 55.7 53.1 76.91 75.21 90.32 71.3 67.5 63.6
18/12/2018 06:58:04 54.96 55.17 71.98 58.7 55.7 53.1 76.16 76.56 90.32 71.3 67.5 63.6
18/12/2018 06:58:05 51.55 54.76 71.98 58.7 55.7 53.1 67.25 75.33 90.32 71.3 67.5 63.6
18/12/2018 06:58:06 54.54 54.21 71.98 58.7 55.7 53.1 72.91 73.29 90.32 71.3 67.5 63.6
18/12/2018 06:58:07 54.09 54.58 71.98 58.7 55.7 53.1 72.29 72.92 90.32 71.4 67.6 63.6
18/12/2018 06:58:08 50.44 53.92 71.98 58.7 55.7 53.1 66.19 72.28 90.32 71.4 67.6 63.6
18/12/2018 06:58:09 49.42 52.04 71.98 58.7 55.7 53.1 65.99 69.6 90.32 71.4 67.6 63.6
18/12/2018 06:58:10 49.81 50.59 71.98 58.7 55.7 53.1 66.17 67.78 90.32 71.4 67.6 63.6
18/12/2018 06:58:11 49.52 50.17 71.98 58.7 55.7 53.1 66.09 66.93 90.32 71.4 67.6 63.6
18/12/2018 06:58:12 49.53 49.84 71.98 58.7 55.7 53.1 66.67 66.64 90.32 71.4 67.6 63.6
18/12/2018 06:58:13 55.38 54.48 71.98 58.7 55.7 53.1 72.71 71.61 90.32 71.4 67.6 63.6
18/12/2018 06:58:14 56.24 55.62 71.98 58.7 55.7 53.1 71.34 71.77 90.14 71.4 67.6 63.6
18/12/2018 06:58:15 53.22 55.6 71.98 58.7 55.7 53.1 67.73 71.35 86.53 71.4 67.6 63.6
18/12/2018 06:58:16 49.49 54.1 71.79 58.7 55.7 53.1 66.37 69.42 83.11 71.4 67.6 63.6
18/12/2018 06:58:17 49.15 51.81 71.16 58.7 55.7 53.1 65.27 67.71 80.2 71.4 67.6 63.6
18/12/2018 06:58:18 49.91 50.39 69.86 58.7 55.7 53.1 66.5 66.59 77.5 71.4 67.6 63.6
18/12/2018 06:58:19 53.06 52.63 69 58.7 55.7 53.1 66.69 66.7 76.56 71.4 67.6 63.6
18/12/2018 06:58:20 51.45 52.7 68.68 58.7 55.7 53.1 67.64 67.36 76.56 71.4 67.6 63.6
18/12/2018 06:58:21 50.55 51.82 68.05 58.7 55.7 53.1 66.61 67.38 76.56 71.4 67.6 63.6
18/12/2018 06:58:22 51.15 51.17 67.37 58.7 55.7 53.1 66.16 66.82 76.56 71.4 67.6 63.6
18/12/2018 06:58:23 51.4 51.36 66.81 58.7 55.7 53.1 65.9 66.39 76.56 71.4 67.6 63.6
18/12/2018 06:58:24 51.48 51.52 66.6 58.7 55.7 53.1 66.71 66.57 76.56 71.4 67.6 63.6
18/12/2018 06:58:25 50.93 51.44 66.48 58.7 55.7 53.1 66.39 66.64 76.56 71.4 67.6 63.6
18/12/2018 06:58:26 51.81 51.91 65.88 58.7 55.7 53.1 68.76 68.57 76.56 71.4 67.6 63.6
18/12/2018 06:58:27 51.64 52.18 64.48 58.7 55.7 53.1 67.72 68.6 76.56 71.4 67.6 63.6
18/12/2018 06:58:28 51.25 51.61 62.18 58.7 55.7 53.1 67.75 68.11 76.56 71.5 67.7 63.7
18/12/2018 06:58:29 51.52 51.54 59.27 58.7 55.7 53.1 68.53 68.38 76.56 71.5 67.7 63.7
18/12/2018 06:58:30 52.54 52.18 56.32 58.7 55.7 53.1 68.17 68.41 76.56 71.5 67.7 63.7
18/12/2018 06:58:31 51.22 52.16 55.62 58.7 55.7 53.1 68.4 68.42 76.56 71.5 67.7 63.7
18/12/2018 06:58:32 53.07 52.72 55.62 58.7 55.7 53.1 69.32 69.11 76.56 71.5 67.7 63.7
18/12/2018 06:58:33 53.73 53.36 55.62 58.7 55.7 53.1 68.09 69.18 76.56 71.5 67.7 63.7
18/12/2018 06:58:34 52.28 53.33 55.62 58.7 55.7 53.1 68.44 68.63 75.33 71.5 67.7 63.7
18/12/2018 06:58:35 51.56 52.67 55.62 58.7 55.7 53.1 68.3 68.57 73.29 71.5 67.7 63.7
18/12/2018 06:58:36 50.87 51.98 55.62 58.7 55.7 53.1 67.81 68.33 72.92 71.5 67.7 63.7
18/12/2018 06:58:37 51.34 51.42 55.62 58.7 55.7 53.1 67.91 68.12 72.28 71.5 67.7 63.7
18/12/2018 06:58:38 54.93 54.6 55.62 58.7 55.7 53.1 68.17 68.18 71.77 71.5 67.7 63.7
18/12/2018 06:58:39 54.79 55.25 55.62 58.7 55.7 53.1 68.43 68.52 71.77 71.5 67.7 63.7
18/12/2018 06:58:40 52.6 54.44 55.62 58.7 55.7 53.1 68.43 68.72 71.77 71.5 67.7 63.7
18/12/2018 06:58:41 50.81 53.31 55.62 58.7 55.7 53.1 68.07 68.28 71.77 71.5 67.7 63.7
18/12/2018 06:58:42 50.61 51.93 55.62 58.7 55.7 53.1 68.04 68.26 71.77 71.5 67.7 63.7
18/12/2018 06:58:43 50.41 51.18 55.62 58.7 55.7 53.2 68.52 68.47 71.77 71.5 67.7 63.7
18/12/2018 06:58:44 52.41 51.91 55.6 58.7 55.7 53.2 68.4 68.63 71.35 71.5 67.7 63.7
18/12/2018 06:58:45 55.25 54.87 55.25 58.7 55.7 53.2 68.93 68.91 69.42 71.5 67.7 63.7
18/12/2018 06:58:46 56.89 57.09 57.09 58.7 55.7 53.2 68.84 69.04 69.18 71.5 67.7 63.7
18/12/2018 06:58:47 51.01 56.22 57.09 58.7 55.7 53.2 68.27 68.84 69.18 71.6 67.7 63.7
18/12/2018 06:58:48 50.23 53.69 57.09 58.7 55.7 53.2 68.38 68.7 69.18 71.6 67.7 63.7
18/12/2018 06:58:49 50.39 51.87 57.09 58.7 55.7 53.2 68.78 69.03 69.18 71.6 67.8 63.7
18/12/2018 06:58:50 50.43 51.04 57.09 58.7 55.7 53.2 67.84 68.55 69.18 71.6 67.8 63.7
18/12/2018 06:58:51 50.57 50.71 57.09 58.7 55.7 53.2 68.16 68.24 69.18 71.6 67.8 63.7
18/12/2018 06:58:52 51.68 51.49 57.09 58.7 55.7 53.2 69.83 69.46 69.46 71.6 67.8 63.7
18/12/2018 06:58:53 52.98 52.43 57.09 58.7 55.7 53.2 68.58 69.42 69.46 71.6 67.8 63.7
18/12/2018 06:58:54 52.37 52.49 57.09 58.7 55.7 53.2 68.91 69.03 69.46 71.6 67.8 63.7
18/12/2018 06:58:55 52.43 52.53 57.09 58.7 55.7 53.2 69.24 69.18 69.46 71.6 67.8 63.7
18/12/2018 06:58:56 52.48 52.58 57.09 58.7 55.7 53.2 69.1 69.19 69.46 71.6 67.8 63.7
18/12/2018 06:58:57 52.12 52.55 57.09 58.7 55.7 53.2 68.72 69.23 69.46 71.6 67.8 63.7
18/12/2018 06:58:58 52.09 52.25 57.09 58.7 55.7 53.2 68.3 68.83 69.46 71.6 67.8 63.8
18/12/2018 06:58:59 55.79 55.01 57.09 58.7 55.7 53.2 69.42 69.41 69.46 71.6 67.8 63.8
18/12/2018 06:59:00 55.29 55.26 57.09 58.7 55.7 53.2 68.34 69.09 69.46 71.6 67.8 63.8
18/12/2018 06:59:01 58 57.33 57.33 58.7 55.7 53.2 70.3 70.11 70.11 71.6 67.8 63.8
18/12/2018 06:59:02 57.35 57.76 57.76 58.7 55.7 53.2 67.97 69.79 70.11 71.7 67.8 63.8
18/12/2018 06:59:03 54.01 57.15 57.76 58.7 55.7 53.2 67.42 68.72 70.11 71.7 67.8 63.8
18/12/2018 06:59:04 53.18 55.37 57.76 58.7 55.7 53.2 67.05 68.05 70.11 71.7 67.8 63.8
18/12/2018 06:59:05 53.35 54.15 57.76 58.7 55.7 53.2 66.77 67.59 70.11 71.7 67.8 63.8
18/12/2018 06:59:06 52.86 53.71 57.76 58.7 55.7 53.2 67.51 67.53 70.11 71.7 67.8 63.8
18/12/2018 06:59:07 52.1 53.18 57.76 58.7 55.7 53.2 67.06 67.26 70.11 71.7 67.8 63.8
18/12/2018 06:59:08 52.16 52.51 57.76 58.7 55.7 53.2 67.18 67.32 70.11 71.7 67.8 63.8
18/12/2018 06:59:09 52.91 52.78 57.76 58.7 55.7 53.2 67.29 67.33 70.11 71.7 67.8 63.8
18/12/2018 06:59:10 52.02 52.78 57.76 58.7 55.7 53.2 67.03 67.28 70.11 71.7 67.9 63.8
18/12/2018 06:59:11 53.91 53.66 57.76 58.7 55.7 53.2 67.35 67.53 70.11 71.7 67.9 63.8
18/12/2018 06:59:12 55.29 55.05 57.76 58.8 55.8 53.2 67.49 67.77 70.11 71.7 67.9 63.8
18/12/2018 06:59:13 52.61 54.53 57.76 58.8 55.8 53.2 67.01 67.48 70.11 71.7 67.9 63.8
18/12/2018 06:59:14 51.39 53.46 57.76 58.8 55.8 53.2 67.26 67.3 70.11 71.7 67.9 63.8
18/12/2018 06:59:15 50.92 52.24 57.76 58.8 55.8 53.2 66.23 67.34 70.11 71.7 67.9 63.8
18/12/2018 06:59:16 50.64 51.46 57.76 58.8 55.8 53.2 66.22 66.66 70.11 71.7 67.9 63.8
18/12/2018 06:59:17 51.12 51.12 57.76 58.8 55.8 53.2 66.5 66.5 70.11 71.7 67.9 63.8
18/12/2018 06:59:18 54.24 53.31 57.76 58.8 55.8 53.2 66.83 66.78 70.11 71.7 67.9 63.8
18/12/2018 06:59:19 52.22 53.21 57.76 58.8 55.8 53.2 66.82 66.86 70.11 71.7 67.9 63.8
18/12/2018 06:59:20 53.14 53.16 57.76 58.8 55.8 53.2 67.49 67.27 70.11 71.7 67.9 63.8
18/12/2018 06:59:21 52.34 52.83 57.76 58.8 55.8 53.2 69.02 68.66 70.11 71.7 67.9 63.8
18/12/2018 06:59:22 52.14 52.51 57.76 58.8 55.7 53.2 66.91 68.33 70.11 71.7 67.9 63.8
18/12/2018 06:59:23 52.89 52.75 57.76 58.8 55.7 53.2 67.1 67.56 70.11 71.7 67.9 63.8
18/12/2018 06:59:24 56.18 55.43 57.76 58.8 55.7 53.2 67.46 67.49 70.11 71.7 67.9 63.8
18/12/2018 06:59:25 52.88 54.87 57.76 58.8 55.7 53.2 66.95 67.41 70.11 71.7 67.9 63.8
18/12/2018 06:59:26 52.28 53.75 57.76 58.8 55.7 53.2 66.28 67.09 70.11 71.8 67.9 63.8
18/12/2018 06:59:27 51.41 52.84 57.76 58.8 55.7 53.2 66.75 66.79 70.11 71.8 67.9 63.8
18/12/2018 06:59:28 50.73 51.98 57.76 58.8 55.7 53.2 66.6 66.85 70.11 71.8 67.9 63.8
18/12/2018 06:59:29 51.54 51.46 57.76 58.8 55.7 53.2 66.39 66.69 70.11 71.8 67.9 63.8
18/12/2018 06:59:30 51.31 51.57 57.76 58.8 55.7 53.2 66.24 66.62 70.11 71.8 67.9 63.8
18/12/2018 06:59:31 51.21 51.34 57.76 58.8 55.7 53.2 66.81 66.73 69.79 71.8 67.9 63.8
18/12/2018 06:59:32 52.51 52.08 57.15 58.8 55.7 53.2 68.2 67.82 68.72 71.8 67.9 63.8
18/12/2018 06:59:33 53.58 53.19 55.43 58.8 55.7 53.2 68.77 68.48 68.66 71.8 67.9 63.8
18/12/2018 06:59:34 52.74 53.26 55.43 58.8 55.7 53.2 67.31 68.48 68.66 71.8 67.9 63.8
18/12/2018 06:59:35 52.5 53.38 55.43 58.8 55.7 53.2 67.06 67.76 68.66 71.8 67.9 63.8
18/12/2018 06:59:36 50.79 52.46 55.43 58.8 55.7 53.2 66.72 67.31 68.66 71.8 67.9 63.8
18/12/2018 06:59:37 51.07 51.48 55.43 58.8 55.7 53.2 66.54 67.13 68.66 71.8 67.9 63.8
18/12/2018 06:59:38 50.56 51.27 55.43 58.8 55.7 53.2 66.53 66.93 68.66 71.8 67.9 63.8
18/12/2018 06:59:39 50.33 50.95 55.43 58.8 55.7 53.2 66.07 66.59 68.66 71.8 67.9 63.8
18/12/2018 06:59:40 50.23 50.42 55.43 58.8 55.7 53.2 66.56 66.51 68.66 71.8 67.9 63.9
18/12/2018 06:59:41 51.24 51.02 55.43 58.8 55.7 53.2 66.53 66.62 68.66 71.8 67.9 63.9
18/12/2018 06:59:42 52.02 51.69 55.43 58.8 55.7 53.2 66.3 66.65 68.66 71.8 67.9 63.9
18/12/2018 06:59:43 51.24 51.59 55.43 58.8 55.7 53.2 66.19 66.51 68.66 71.8 67.9 63.9
18/12/2018 06:59:44 51.7 51.62 55.43 58.8 55.7 53.2 66.81 66.7 68.66 71.8 67.9 63.9
18/12/2018 06:59:45 51.97 51.86 55.43 58.8 55.7 53.2 66.51 66.78 68.66 71.8 67.9 63.9
18/12/2018 06:59:46 51.92 51.92 55.43 58.8 55.7 53.2 67.02 66.92 68.66 71.8 67.9 63.9
18/12/2018 06:59:47 51.21 51.87 55.43 58.8 55.7 53.2 67.14 67.15 68.66 71.8 68 63.9
18/12/2018 06:59:48 51.29 51.5 55.43 58.8 55.7 53.2 66.71 67.05 68.66 71.8 68 63.9
18/12/2018 06:59:49 52.75 52.36 55.43 58.8 55.7 53.2 67.47 67.32 68.66 71.8 68 63.9
18/12/2018 06:59:50 53.2 53.06 55.43 58.8 55.7 53.2 66.64 67.21 68.66 71.8 68 63.9
18/12/2018 06:59:51 51.73 52.92 55.43 58.8 55.7 53.2 66.95 67.08 68.48 71.8 68 63.9
18/12/2018 06:59:52 52.32 52.31 55.43 58.8 55.7 53.2 67.13 67.13 68.48 71.8 68 63.9
18/12/2018 06:59:53 52.75 52.62 55.43 58.8 55.7 53.2 67.41 67.39 68.48 71.8 68 63.9
18/12/2018 06:59:54 53.48 53.19 54.87 58.8 55.7 53.2 67.18 67.32 68.48 71.8 68 63.9
18/12/2018 06:59:55 54.48 54.25 54.25 58.8 55.7 53.2 66.95 67.31 68.48 71.9 68 63.9
18/12/2018 06:59:56 53.61 54.59 54.59 58.8 55.7 53.2 66.37 67.08 68.48 71.9 68 63.9
18/12/2018 06:59:57 53.12 53.69 54.59 58.8 55.7 53.2 68.01 67.75 68.48 71.9 68 63.9
18/12/2018 06:59:58 52.18 53.33 54.59 58.8 55.7 53.2 66.83 67.67 68.48 71.9 68 63.9
18/12/2018 06:59:59 52.13 52.65 54.59 58.8 55.7 53.2 66.8 67.2 68.48 71.9 68 63.9
18/12/2018 07:00:00 52.06 52.3 54.59 58.8 55.6 53.2 66.56 66.94 68.48 71.9 68 63.9
18/12/2018 07:00:01 51.89 52.22 54.59 58.8 55.6 53.2 66.42 66.8 68.48 71.9 68 63.9
18/12/2018 07:00:02 52.37 52.28 54.59 58.8 55.6 53.2 66.9 66.88 68.48 71.9 68 63.9
18/12/2018 07:00:03 52 52.18 54.59 58.8 55.6 53.2 67.23 67.17 68.48 71.9 68 63.9
18/12/2018 07:00:04 52.51 52.47 54.59 58.8 55.6 53.2 66.47 67.17 67.76 71.9 68 63.9
18/12/2018 07:00:05 53.42 53.08 54.59 58.8 55.6 53.2 66.04 66.78 67.75 71.9 68 63.9
18/12/2018 07:00:06 53.44 53.35 54.59 58.8 55.6 53.2 66.36 66.44 67.75 71.9 68 63.9
18/12/2018 07:00:07 54.18 53.95 54.59 58.8 55.6 53.2 66.69 66.64 67.75 71.9 68 63.9
18/12/2018 07:00:08 53.84 54.03 54.59 58.9 55.6 53.2 66.94 66.9 67.75 71.9 68 63.9
18/12/2018 07:00:09 53.06 53.87 54.59 58.9 55.6 53.2 66.92 67.07 67.75 71.9 68 63.9
18/12/2018 07:00:10 52.49 53.3 54.59 58.9 55.6 53.2 66.44 66.84 67.75 71.9 68 63.9
18/12/2018 07:00:11 54.22 53.85 54.59 58.9 55.6 53.2 66.8 66.86 67.75 71.9 68 63.9
18/12/2018 07:00:12 52.96 53.8 54.59 58.9 55.6 53.2 67.16 67.12 67.75 71.9 68 63.9
18/12/2018 07:00:13 53.22 53.35 54.59 58.9 55.6 53.2 66.91 67.04 67.75 71.9 68 63.9
18/12/2018 07:00:14 54.09 53.78 54.59 58.9 55.6 53.2 66.61 67.09 67.75 71.9 68 63.9
18/12/2018 07:00:15 53.53 53.84 54.59 58.9 55.6 53.2 66.69 66.87 67.75 71.9 68 63.9
18/12/2018 07:00:16 58.89 57.69 57.69 58.9 55.6 53.2 69.1 68.49 68.49 71.9 68 63.9
18/12/2018 07:00:17 59.09 59.02 59.02 58.9 55.7 53.2 69.06 69.17 69.17 71.9 68 63.9
18/12/2018 07:00:18 53.94 58.54 59.02 58.9 55.7 53.2 67.15 68.76 69.17 71.9 68 63.9
18/12/2018 07:00:19 53.41 56.26 59.02 58.9 55.7 53.2 66.33 67.79 69.17 71.9 68 63.9
18/12/2018 07:00:20 53.57 54.73 59.02 58.9 55.7 53.2 66.21 66.94 69.17 71.9 68 63.9
18/12/2018 07:00:21 52.69 54.02 59.02 58.9 55.7 53.2 66.28 66.59 69.17 71.9 68 63.9
18/12/2018 07:00:22 52.9 53.27 59.02 58.9 55.7 53.2 66.2 66.42 69.17 71.9 68 63.9
18/12/2018 07:00:23 53.6 53.52 59.02 58.9 55.7 53.2 66.15 66.44 69.17 71.9 68 63.9
18/12/2018 07:00:24 53.01 53.53 59.02 58.9 55.7 53.2 65.92 66.25 69.17 72 68 63.9
18/12/2018 07:00:25 53.01 53.22 59.02 58.9 55.7 53.2 66.38 66.32 69.17 72 68 63.9
18/12/2018 07:00:26 56.37 55.81 59.02 58.9 55.7 53.2 66.74 66.72 69.17 72 68 63.9
18/12/2018 07:00:27 56.27 56.46 59.02 58.9 55.7 53.2 66.88 66.85 69.17 72 68 63.9
18/12/2018 07:00:28 60.49 59.83 59.83 58.9 55.7 53.2 67.21 67.24 69.17 72 68 63.9
18/12/2018 07:00:29 57.47 59.65 59.83 59 55.7 53.2 66.43 67.04 69.17 72 68 64
18/12/2018 07:00:30 60.46 60.7 60.7 59 55.7 53.3 66.91 67.04 69.17 72 68 64
18/12/2018 07:00:31 53.17 59.03 60.7 59 55.7 53.3 66.46 66.73 69.17 72 68 64
18/12/2018 07:00:32 54.7 56.34 60.7 59 55.7 53.3 66.71 66.82 69.17 72 68 64
18/12/2018 07:00:33 59.05 58.5 60.7 59 55.7 53.3 67.48 67.35 69.17 72 68 64
18/12/2018 07:00:34 59.57 59.66 60.7 59 55.7 53.3 67.81 67.78 69.17 72 68 64
18/12/2018 07:00:35 54.87 58.83 60.7 59 55.7 53.3 66.73 67.57 69.17 72 68 64
18/12/2018 07:00:36 64.93 64.48 64.48 59.1 55.8 53.3 69.24 68.99 69.17 72 68 64
18/12/2018 07:00:37 67.97 67.94 67.94 59.2 55.8 53.3 70.79 70.72 70.72 72 68 64
18/12/2018 07:00:38 59.8 65.91 67.94 59.2 55.8 53.3 67.09 69.66 70.72 72 68 64
18/12/2018 07:00:39 55.5 63.37 67.94 59.2 55.8 53.3 66.15 68.29 70.72 72 68 64
18/12/2018 07:00:40 53.96 60.04 67.94 59.2 55.8 53.3 66.34 67.1 70.72 72 68 64
18/12/2018 07:00:41 56.52 57.34 67.94 59.2 55.8 53.3 66.54 66.75 70.72 72 68 64
18/12/2018 07:00:42 56.81 57.79 67.94 59.2 55.8 53.3 67.07 67.04 70.72 72 68 64
18/12/2018 07:00:43 56.29 57.48 67.94 59.2 55.8 53.3 66.1 66.92 70.72 72 68 64
18/12/2018 07:00:44 52.23 56.14 67.94 59.2 55.8 53.3 66.29 66.44 70.72 72 68 64
18/12/2018 07:00:45 52.64 54.2 67.94 59.2 55.8 53.3 66.47 66.57 70.72 72 68 64
18/12/2018 07:00:46 51.92 53.27 67.94 59.2 55.8 53.3 66.11 66.45 70.72 72 68 64
18/12/2018 07:00:47 58.78 58.32 67.94 59.2 55.8 53.3 67.6 67.41 70.72 72 68 64
18/12/2018 07:00:48 54.12 57.06 67.94 59.2 55.8 53.3 66.39 67.05 70.72 72 68 64
18/12/2018 07:00:49 54.32 56.19 67.94 59.2 55.8 53.3 66.24 66.8 70.72 72 68 64
18/12/2018 07:00:50 52.2 54.59 67.94 59.2 55.8 53.3 66.43 66.52 70.72 72 68 64
18/12/2018 07:00:51 52.64 53.27 67.94 59.2 55.8 53.3 66.41 66.52 70.72 72 68 64
18/12/2018 07:00:52 52.87 52.99 67.94 59.2 55.8 53.3 66.51 66.62 70.72 72.1 68 64
18/12/2018 07:00:53 53.51 53.44 67.94 59.2 55.8 53.3 66.12 66.61 70.72 72.1 68 64
18/12/2018 07:00:54 56.1 55.48 67.94 59.2 55.8 53.3 67.01 66.74 70.72 72.1 68.1 64
18/12/2018 07:00:55 54.48 55.2 67.94 59.2 55.8 53.3 66.82 66.89 70.72 72.1 68.1 64
18/12/2018 07:00:56 55.05 55.06 67.94 59.2 55.8 53.3 66.91 66.96 70.72 72.1 68.1 64
18/12/2018 07:00:57 54.68 55.08 67.94 59.2 55.8 53.4 66.75 67.04 70.72 72.1 68.1 64
18/12/2018 07:00:58 60.52 59.04 67.94 59.3 55.8 53.4 69.37 68.55 70.72 72.1 68.1 64
18/12/2018 07:00:59 62.77 62.22 67.94 59.3 55.8 53.4 69.85 69.52 70.72 72.1 68.1 64
18/12/2018 07:01:00 58.32 61.54 67.94 59.3 55.8 53.4 67.97 69.31 70.72 72.1 68.1 64
18/12/2018 07:01:01 59.12 59.81 67.94 59.3 55.9 53.4 68.19 68.62 70.72 72.1 68.1 64
18/12/2018 07:01:02 61.4 61.08 67.94 59.3 55.9 53.4 68.77 68.71 70.72 72.1 68.1 64
18/12/2018 07:01:03 65.42 64.12 67.94 59.4 55.9 53.4 70.43 69.83 70.72 72.1 68.1 64
18/12/2018 07:01:04 64.62 64.52 67.94 59.4 55.9 53.4 70.75 70.48 70.72 72.1 68.1 64
18/12/2018 07:01:05 67.05 66.52 67.94 59.5 56 53.4 72.42 72.05 72.05 72.1 68.1 64
18/12/2018 07:01:06 65.16 66.65 67.94 59.6 56 53.5 72.6 72.66 72.66 72.1 68.1 64.1
18/12/2018 07:01:07 61.5 65.53 66.65 59.6 56.1 53.5 70.71 72.24 72.66 72.1 68.1 64.1
18/12/2018 07:01:08 61.39 63.46 66.65 59.6 56.1 53.5 70.57 71.41 72.66 72.2 68.1 64.1
18/12/2018 07:01:09 60.1 62.19 66.65 59.6 56.1 53.5 71.03 71.08 72.66 72.2 68.1 64.1
18/12/2018 07:01:10 63.03 62.7 66.65 59.6 56.1 53.5 74 73.4 73.4 72.2 68.2 64.1
18/12/2018 07:01:11 62.57 63.07 66.65 59.7 56.1 53.5 73.47 73.7 73.7 72.2 68.2 64.1
18/12/2018 07:01:12 63.44 63.35 66.65 59.7 56.2 53.5 73.94 74.01 74.01 72.2 68.2 64.1
18/12/2018 07:01:13 64.08 64.08 66.65 59.7 56.2 53.5 74.38 74.53 74.53 72.2 68.2 64.1
18/12/2018 07:01:14 63.01 63.69 66.65 59.8 56.2 53.5 73.29 74.03 74.53 72.3 68.2 64.1
18/12/2018 07:01:15 66.24 65.5 66.65 59.8 56.3 53.5 76.07 75.39 75.39 72.3 68.3 64.1
18/12/2018 07:01:16 69.28 68.39 68.39 60 56.3 53.6 78.18 77.48 77.48 72.4 68.3 64.2
18/12/2018 07:01:17 71.93 71.34 71.34 60.2 56.5 53.7 78.37 78.07 78.07 72.4 68.4 64.2
18/12/2018 07:01:18 75 74.22 74.22 60.6 56.8 53.8 80.23 79.8 79.8 72.5 68.4 64.2
18/12/2018 07:01:19 76.99 76.11 76.11 61.2 57.3 54.1 81.99 81.28 81.28 72.6 68.5 64.3
18/12/2018 07:01:20 75.91 76.15 76.15 61.6 57.7 54.2 80.74 81.32 81.32 72.7 68.6 64.4
18/12/2018 07:01:21 75.89 76 76.15 62 58 54.4 81 81.17 81.32 72.8 68.7 64.4
18/12/2018 07:01:22 76.09 76.07 76.15 62.3 58.3 54.6 81.62 81.42 81.42 72.9 68.8 64.5
18/12/2018 07:01:23 74.97 76.05 76.15 62.6 58.5 54.7 79.82 81.4 81.42 73 68.8 64.5
18/12/2018 07:01:24 74.46 75.34 76.15 62.8 58.7 54.8 79.47 80.42 81.42 73.1 68.9 64.6
18/12/2018 07:01:25 73.98 74.8 76.15 63 58.8 54.9 79.25 79.85 81.42 73.1 69 64.6
18/12/2018 07:01:26 74.11 74.26 76.15 63.2 59 55 79.81 79.77 81.42 73.2 69 64.6
18/12/2018 07:01:27 73.28 74.24 76.15 63.3 59.1 55.1 79.27 79.87 81.42 73.2 69.1 64.7
18/12/2018 07:01:28 66.23 73.54 76.15 63.3 59.1 55.1 74.94 79.35 81.42 73.3 69.1 64.7
18/12/2018 07:01:29 59.4 70.29 76.15 63.3 59.1 55.1 73.05 77.02 81.42 73.3 69.1 64.7
18/12/2018 07:01:30 57.97 66.58 76.15 63.4 59.1 55.1 73.21 75.05 81.42 73.3 69.1 64.7
18/12/2018 07:01:31 58.56 63.22 76.15 63.4 59.2 55.1 73.12 73.98 81.42 73.3 69.1 64.7
18/12/2018 07:01:32 57.3 60.87 76.15 63.4 59.2 55.1 71.52 73.51 81.42 73.3 69.1 64.7
18/12/2018 07:01:33 57.38 58.99 76.15 63.4 59.2 55.1 68.11 72.11 81.42 73.3 69.1 64.7
18/12/2018 07:01:34 57.49 57.98 76.15 63.4 59.2 55.1 68.35 70.04 81.42 73.3 69.1 64.7
18/12/2018 07:01:35 59.89 59.75 76.15 63.4 59.2 55.1 69.3 69.34 81.42 73.3 69.1 64.7
18/12/2018 07:01:36 58.41 59.83 76.15 63.4 59.2 55.1 68.52 69.3 81.42 73.3 69.1 64.7
18/12/2018 07:01:37 56.27 58.86 76.15 63.4 59.2 55.1 68.31 68.81 81.42 73.3 69.1 64.7
18/12/2018 07:01:38 55.71 57.43 76.15 63.4 59.2 55.1 67.57 68.51 81.42 73.3 69.1 64.7
18/12/2018 07:01:39 55.35 56.4 76.15 63.4 59.2 55.1 67.67 67.93 81.42 73.3 69.1 64.7
18/12/2018 07:01:40 56.18 56.17 76.15 63.4 59.2 55.1 67.6 67.85 81.42 73.3 69.1 64.7
18/12/2018 07:01:41 60.98 60.32 76.15 63.4 59.2 55.2 68.55 68.45 81.42 73.3 69.2 64.7
18/12/2018 07:01:42 62.22 62.29 76.15 63.4 59.2 55.2 68.79 68.88 81.42 73.3 69.2 64.7
18/12/2018 07:01:43 56.35 62.08 76.15 63.4 59.2 55.2 67.69 68.79 81.42 73.3 69.2 64.7
18/12/2018 07:01:44 60.3 60.16 76.15 63.4 59.2 55.2 68.66 68.51 81.42 73.4 69.2 64.7
18/12/2018 07:01:45 60.1 60.93 76.15 63.4 59.2 55.2 68.23 68.61 81.42 73.4 69.2 64.7
18/12/2018 07:01:46 57.21 59.74 76.15 63.4 59.2 55.2 67.79 68.29 81.42 73.4 69.2 64.7
18/12/2018 07:01:47 55.43 58.22 76.15 63.4 59.2 55.2 67.51 68.02 81.42 73.4 69.2 64.7
18/12/2018 07:01:48 55.15 56.68 76.15 63.4 59.2 55.2 67.42 67.94 81.42 73.4 69.2 64.7
18/12/2018 07:01:49 55.13 55.78 76.15 63.4 59.2 55.2 67.79 67.77 81.42 73.4 69.2 64.7
18/12/2018 07:01:50 54.94 55.43 76.07 63.4 59.2 55.2 67.21 67.82 81.42 73.4 69.2 64.7
18/12/2018 07:01:51 54.98 55.17 76.07 63.4 59.2 55.2 67.66 67.63 81.42 73.4 69.2 64.8
18/12/2018 07:01:52 54.72 55.04 76.05 63.4 59.2 55.2 67.45 67.61 81.4 73.4 69.2 64.8
18/12/2018 07:01:53 54.94 54.94 75.34 63.4 59.2 55.2 67.44 67.66 80.42 73.4 69.2 64.8
18/12/2018 07:01:54 54.96 55 74.8 63.4 59.2 55.2 67.14 67.6 79.87 73.4 69.2 64.8
18/12/2018 07:01:55 55.6 55.4 74.26 63.4 59.2 55.2 67.54 67.55 79.87 73.4 69.2 64.8
18/12/2018 07:01:56 55.3 55.44 74.24 63.4 59.2 55.2 67.44 67.71 79.87 73.4 69.2 64.8
18/12/2018 07:01:57 54.93 55.33 73.54 63.4 59.2 55.2 67.57 67.62 79.35 73.4 69.2 64.8
18/12/2018 07:01:58 54.67 55.13 70.29 63.4 59.2 55.2 67.36 67.49 77.02 73.4 69.2 64.8
18/12/2018 07:01:59 54.78 54.86 66.58 63.4 59.2 55.2 67.3 67.56 75.05 73.4 69.2 64.8
18/12/2018 07:02:00 55.15 55.07 63.22 63.4 59.2 55.2 67.44 67.56 73.98 73.4 69.2 64.8
18/12/2018 07:02:01 55.39 55.33 62.29 63.4 59.2 55.2 67.43 67.58 73.51 73.4 69.2 64.8
18/12/2018 07:02:02 55.55 55.58 62.29 63.4 59.2 55.2 68.23 68.01 72.11 73.4 69.2 64.8
18/12/2018 07:02:03 55.28 55.52 62.29 63.4 59.2 55.2 67.7 68.05 70.04 73.4 69.2 64.8
18/12/2018 07:02:04 55.06 55.35 62.29 63.4 59.2 55.2 67.59 67.88 69.34 73.4 69.2 64.8
18/12/2018 07:02:05 55.42 55.39 62.29 63.4 59.2 55.2 68.03 68.03 69.3 73.4 69.2 64.8
18/12/2018 07:02:06 55.77 55.65 62.29 63.4 59.2 55.2 67.66 67.93 68.88 73.4 69.2 64.8
18/12/2018 07:02:07 56.53 56.27 62.29 63.4 59.2 55.2 67.68 67.92 68.88 73.4 69.2 64.8
18/12/2018 07:02:08 56.97 56.82 62.29 63.4 59.2 55.2 67.79 67.92 68.88 73.4 69.2 64.8
18/12/2018 07:02:09 58.24 58.24 62.29 63.5 59.2 55.2 68.38 68.32 68.88 73.4 69.2 64.8
18/12/2018 07:02:10 61.3 60.78 62.29 63.5 59.2 55.2 69.18 68.98 68.98 73.4 69.2 64.8
18/12/2018 07:02:11 57.14 60.39 62.29 63.5 59.2 55.2 67.64 68.92 68.98 73.4 69.2 64.8
18/12/2018 07:02:12 55.25 58.5 62.08 63.5 59.2 55.2 67.11 68.21 68.98 73.4 69.2 64.8
18/12/2018 07:02:13 55.71 56.81 60.93 63.5 59.2 55.2 67.67 67.85 68.98 73.4 69.2 64.8
18/12/2018 07:02:14 55.27 56.09 60.93 63.5 59.2 55.2 67.45 67.67 68.98 73.4 69.2 64.8
18/12/2018 07:02:15 54.76 55.62 60.78 63.5 59.2 55.2 67.5 67.63 68.98 73.4 69.2 64.8
18/12/2018 07:02:16 54.98 55.11 60.78 63.5 59.2 55.2 67.53 67.62 68.98 73.4 69.2 64.8
18/12/2018 07:02:17 55.44 55.34 60.78 63.5 59.2 55.2 67.87 67.81 68.98 73.4 69.2 64.8
18/12/2018 07:02:18 55.6 55.51 60.78 63.5 59.3 55.2 67.59 67.92 68.98 73.4 69.2 64.8
18/12/2018 07:02:19 55.56 55.56 60.78 63.5 59.3 55.2 67.86 67.88 68.98 73.4 69.2 64.8
18/12/2018 07:02:20 54.97 55.54 60.78 63.5 59.3 55.2 67.21 67.77 68.98 73.4 69.3 64.8
18/12/2018 07:02:21 54.55 55.21 60.78 63.5 59.3 55.2 67.18 67.44 68.98 73.4 69.3 64.8
18/12/2018 07:02:22 54.97 54.97 60.78 63.5 59.3 55.2 67.34 67.47 68.98 73.4 69.3 64.8
18/12/2018 07:02:23 54.72 54.96 60.78 63.5 59.3 55.2 67.73 67.67 68.98 73.4 69.3 64.8
18/12/2018 07:02:24 55.49 55.29 60.78 63.5 59.3 55.2 67.59 67.78 68.98 73.4 69.3 64.8
18/12/2018 07:02:25 54.82 55.42 60.78 63.5 59.3 55.2 67.33 67.6 68.98 73.4 69.3 64.8
18/12/2018 07:02:26 54.28 54.94 60.78 63.5 59.3 55.2 66.98 67.41 68.98 73.3 69.3 64.8
18/12/2018 07:02:27 54.78 54.74 60.78 63.5 59.3 55.2 67.29 67.41 68.98 73.3 69.3 64.8
18/12/2018 07:02:28 54.51 54.71 60.78 63.5 59.3 55.2 67.91 67.77 68.98 73.3 69.3 64.8
18/12/2018 07:02:29 54.45 54.55 60.78 63.4 59.3 55.2 67.36 67.7 68.98 73.3 69.3 64.8
18/12/2018 07:02:30 54.82 54.75 60.78 63.4 59.3 55.2 67.14 67.47 68.98 73.3 69.3 64.8
18/12/2018 07:02:31 55.22 55.15 60.78 63.4 59.3 55.2 67.28 67.37 68.98 73.3 69.3 64.8
18/12/2018 07:02:32 56.81 56.34 60.78 63.4 59.3 55.2 67.92 67.74 68.98 73.3 69.3 64.8
18/12/2018 07:02:33 62.99 62.01 62.01 63.4 59.3 55.2 70.02 69.52 69.52 73.3 69.3 64.8
18/12/2018 07:02:34 54.8 60.85 62.01 63.4 59.3 55.2 67.69 69.07 69.52 73.3 69.3 64.8
18/12/2018 07:02:35 54.62 58.11 62.01 63.4 59.3 55.2 67.26 68.29 69.52 73.2 69.3 64.8
18/12/2018 07:02:36 54.84 56.29 62.01 63.3 59.3 55.2 67.71 67.87 69.52 73.2 69.3 64.8
18/12/2018 07:02:37 55.19 55.49 62.01 63.3 59.3 55.2 67.79 67.83 69.52 73 69.3 64.8
18/12/2018 07:02:38 55.04 55.36 62.01 63.2 59.3 55.2 68.33 68.16 69.52 72.9 69.3 64.9
18/12/2018 07:02:39 56.62 56.25 62.01 63.2 59.3 55.2 68.14 68.32 69.52 72.8 69.3 64.9
18/12/2018 07:02:40 55.92 56.2 62.01 63.1 59.3 55.2 69.99 69.49 69.52 72.7 69.3 64.9
18/12/2018 07:02:41 58.23 57.6 62.01 63.1 59.3 55.2 68.99 69.53 69.53 72.6 69.3 64.9
18/12/2018 07:02:42 64.8 64.5 64.5 63 59.3 55.3 71.14 71.18 71.18 72.6 69.3 64.9
18/12/2018 07:02:43 68.15 67.48 67.48 63.1 59.3 55.3 72.94 72.9 72.9 72.5 69.3 64.9
18/12/2018 07:02:44 61.09 66.56 67.48 63 59.4 55.3 68.81 71.9 72.9 70.9 69.3 64.9
18/12/2018 07:02:45 57.54 63.81 67.48 62.8 59.4 55.3 68.78 70.25 72.9 70.8 69.3 64.9
18/12/2018 07:02:46 55.85 60.93 67.48 62.7 59.4 55.3 68.06 69.35 72.9 70.7 69.3 64.9
18/12/2018 07:02:47 55.49 58.51 67.48 62.6 59.4 55.3 68.27 68.72 72.9 70.7 69.3 64.9
18/12/2018 07:02:48 54.82 56.83 67.48 62.6 59.4 55.3 68.1 68.41 72.9 70.7 69.3 64.9
18/12/2018 07:02:49 56.43 56.25 67.48 62.5 59.4 55.3 68.78 68.72 72.9 70.6 69.3 64.9
18/12/2018 07:02:50 56.21 56.48 67.48 62.5 59.4 55.3 69.48 69.6 72.9 70.6 69.3 64.9
18/12/2018 07:02:51 55.44 56.14 67.48 62.4 59.4 55.3 67.54 68.94 72.9 70.6 69.3 64.9
18/12/2018 07:02:52 54.9 55.71 67.48 62.4 59.4 55.3 68.36 68.52 72.9 70.6 69.4 64.9
18/12/2018 07:02:53 54.76 55.25 67.48 62.4 59.4 55.3 67.67 68.5 72.9 70.5 69.4 64.9
18/12/2018 07:02:54 54.45 54.9 67.48 62.3 59.4 55.3 67.94 68.06 72.9 70.5 69.4 64.9
18/12/2018 07:02:55 55.82 55.49 67.48 62.3 59.4 55.3 68.84 68.69 72.9 70.5 69.4 64.9
18/12/2018 07:02:56 56.51 56.26 67.48 62.3 59.4 55.3 69.24 69.14 72.9 70.5 69.4 64.9
18/12/2018 07:02:57 56.57 56.61 67.48 62.2 59.4 55.3 68.79 69.3 72.9 70.5 69.4 64.9
18/12/2018 07:02:58 59.06 58.35 67.48 62.2 59.4 55.3 69.35 69.46 72.9 70.5 69.4 64.9
18/12/2018 07:02:59 56.22 58.1 67.48 62.2 59.4 55.3 68.73 69.22 72.9 70.4 69.4 64.9
18/12/2018 07:03:00 56.81 57.13 67.48 62.2 59.4 55.3 69.86 69.7 72.9 70.4 69.4 64.9
18/12/2018 07:03:01 67.87 66.48 67.48 62.3 59.4 55.3 73.12 72.42 72.9 70.4 69.4 64.9
18/12/2018 07:03:02 59.53 65.54 67.48 62.3 59.4 55.3 70.55 71.82 72.9 70.4 69.4 64.9
18/12/2018 07:03:03 59.25 62.75 67.48 62.3 59.4 55.3 73.66 73.04 73.04 70.4 69.4 64.9
18/12/2018 07:03:04 64.22 63.77 67.48 62.3 59.4 55.3 71.34 72.83 73.04 70.4 69.4 64.9
18/12/2018 07:03:05 58.99 63.74 67.48 62.3 59.4 55.3 69.37 72.06 73.04 70.4 69.4 64.9
18/12/2018 07:03:06 59.13 61.36 67.48 62.3 59.4 55.3 68.38 70.56 73.04 70.4 69.4 65
18/12/2018 07:03:07 56.61 60.1 67.48 62.3 59.4 55.3 67.9 69.23 73.04 70.3 69.4 65
18/12/2018 07:03:08 57.66 58.23 67.48 62.3 59.4 55.3 70.82 70.48 73.04 70.4 69.4 65
18/12/2018 07:03:09 61.2 60.31 67.48 62.3 59.5 55.4 72.88 72.33 73.04 70.4 69.4 65
18/12/2018 07:03:10 60.15 60.51 67.48 62.4 59.5 55.4 75.14 74.61 74.61 70.4 69.5 65
18/12/2018 07:03:11 60.27 60.47 67.48 62.4 59.5 55.4 75.82 75.78 75.78 70.5 69.5 65
18/12/2018 07:03:12 60.52 60.43 67.48 62.4 59.5 55.4 75.39 75.48 75.78 70.5 69.5 65
18/12/2018 07:03:13 62.07 61.6 66.56 62.4 59.5 55.4 77.5 77.37 77.37 70.5 69.5 65
18/12/2018 07:03:14 77.66 76.97 76.97 62.8 59.8 55.6 78.22 78.49 78.49 70.6 69.6 65.1
18/12/2018 07:03:15 66.11 75.86 76.97 62.9 59.8 55.6 73.2 77.69 78.49 70.6 69.6 65.1
18/12/2018 07:03:16 66.69 72.33 76.97 62.9 59.8 55.6 74.35 75.48 78.49 70.7 69.6 65.1
18/12/2018 07:03:17 67.72 69.72 76.97 62.9 59.9 55.6 76.42 76.07 78.49 70.7 69.6 65.1
18/12/2018 07:03:18 68.27 68.65 76.97 63 59.9 55.6 81.01 79.83 79.83 70.9 69.7 65.1
18/12/2018 07:03:19 67.59 68.36 76.97 63 59.9 55.7 81.6 81.45 81.45 71 69.7 65.2
18/12/2018 07:03:20 67.54 67.81 76.97 63.1 59.9 55.7 78.85 80.7 81.45 71.1 69.8 65.2
18/12/2018 07:03:21 66.27 67.61 76.97 63.1 60 55.7 79.02 79.74 81.45 71.2 69.8 65.2
18/12/2018 07:03:22 64.23 66.76 76.97 63.1 60 55.7 77.58 79.83 81.45 71.2 69.8 65.3
18/12/2018 07:03:23 66.11 65.86 76.97 63.2 60 55.7 78.52 78.45 81.45 71.3 69.9 65.3
18/12/2018 07:03:24 67.41 67.01 76.97 63.2 60 55.7 77.79 78.45 81.45 71.4 69.9 65.3
18/12/2018 07:03:25 66.52 67.04 76.97 63.2 60 55.7 75.24 78.01 81.45 71.4 69.9 65.3
18/12/2018 07:03:26 62.11 66.7 76.97 63.2 60 55.7 73.84 76.53 81.45 71.4 69.9 65.3
18/12/2018 07:03:27 61.97 64.35 76.97 63.2 60.1 55.8 73.56 74.89 81.45 71.4 69.9 65.3
18/12/2018 07:03:28 61.49 63.11 76.97 63.2 60.1 55.8 73.18 74.19 81.45 71.5 70 65.3
18/12/2018 07:03:29 65.66 64.81 76.97 63.3 60.1 55.8 74.2 74.12 81.45 71.5 70 65.4
18/12/2018 07:03:30 64.06 64.39 76.97 63.3 60.1 55.8 73.97 74.03 81.45 71.5 70 65.4
18/12/2018 07:03:31 69.87 69.1 76.97 63.4 60.1 55.8 76.24 75.67 81.45 71.5 70 65.4
18/12/2018 07:03:32 64.79 68.98 76.97 63.4 60.1 55.8 75.23 75.58 81.45 71.6 70 65.4
18/12/2018 07:03:33 62.04 66.88 76.97 63.4 60.2 55.8 74.48 75.44 81.45 71.6 70 65.4
18/12/2018 07:03:34 64.63 65.16 76.97 63.4 60.2 55.8 74.11 74.97 81.45 71.6 70 65.4
18/12/2018 07:03:35 64.24 64.77 76.97 63.4 60.2 55.8 73.86 74.34 81.45 71.6 70.1 65.4
18/12/2018 07:03:36 69.2 68.23 76.97 63.5 60.2 55.9 74.69 74.6 81.45 71.6 70.1 65.4
18/12/2018 07:03:37 62.59 68.2 76.97 63.5 60.2 55.9 73.95 74.76 81.45 71.7 70.1 65.4
18/12/2018 07:03:38 62.15 65.53 76.97 63.5 60.2 55.9 74.53 74.48 81.45 71.7 70.1 65.4
18/12/2018 07:03:39 64.68 64.71 76.97 63.5 60.2 55.9 74.79 74.78 81.45 71.7 70.1 65.5
18/12/2018 07:03:40 62.39 64.74 76.97 63.5 60.3 55.9 75.01 75.14 81.45 71.7 70.1 65.5
18/12/2018 07:03:41 64.13 64.49 76.97 63.5 60.3 55.9 73.68 74.92 81.45 71.7 70.1 65.5
18/12/2018 07:03:42 64.67 64.33 76.97 63.5 60.3 55.9 76.12 75.52 81.45 71.8 70.1 65.5
18/12/2018 07:03:43 63.15 64.33 76.97 63.6 60.3 55.9 75.33 75.72 81.45 71.8 70.2 65.5
18/12/2018 07:03:44 62.48 63.51 75.86 63.6 60.3 55.9 74.52 75.35 81.45 71.8 70.2 65.5
18/12/2018 07:03:45 64.33 64.02 72.33 63.6 60.3 55.9 74.44 75.11 81.45 71.8 70.2 65.5
18/12/2018 07:03:46 66.44 65.59 69.72 63.6 60.3 55.9 76.13 75.83 81.45 71.9 70.2 65.5
18/12/2018 07:03:47 66.09 65.97 69.1 63.6 60.3 56 78.58 77.87 81.45 71.9 70.2 65.6
18/12/2018 07:03:48 68.96 68.4 69.1 63.7 60.4 56 77.76 77.9 81.45 72 70.3 65.6
18/12/2018 07:03:49 67.88 68.48 69.1 63.7 60.4 56 79.02 78.81 80.7 72 70.3 65.6
18/12/2018 07:03:50 68.23 68.28 69.1 63.8 60.4 56 76.64 78.43 79.83 72.1 70.3 65.6
18/12/2018 07:03:51 68.04 68.61 69.1 63.8 60.5 56 74.71 77.27 79.83 72.1 70.3 65.6
18/12/2018 07:03:52 63.46 67.91 69.1 63.8 60.5 56 73.25 75.81 78.81 72.1 70.3 65.6
18/12/2018 07:03:53 62.18 65.59 69.1 63.8 60.5 56 73.02 74.47 78.81 72.1 70.3 65.6
18/12/2018 07:03:54 69.18 68.29 69.1 63.9 60.5 56.1 73.54 74.07 78.81 72.1 70.4 65.6
18/12/2018 07:03:55 58.91 67.31 69.1 63.9 60.5 56.1 72.45 73.34 78.81 72.1 70.4 65.6
18/12/2018 07:03:56 59.36 63.97 69.1 63.9 60.5 56.1 72.86 73.04 78.81 72.2 70.4 65.7
18/12/2018 07:03:57 59.47 61.72 69.1 63.9 60.5 56.1 72.81 72.93 78.81 72.2 70.4 65.7
18/12/2018 07:03:58 65.05 64.55 69.1 63.9 60.5 56.1 72.99 73.12 78.81 72.2 70.4 65.7
18/12/2018 07:03:59 65.03 64.9 69.1 63.9 60.5 56.1 73.3 73.25 78.81 72.2 70.4 65.7
18/12/2018 07:04:00 64.09 64.93 69.1 63.9 60.6 56.1 74.13 73.91 78.81 72.2 70.4 65.7
18/12/2018 07:04:01 64.29 64.54 68.98 63.9 60.6 56.1 74.9 74.66 78.81 72.2 70.4 65.7
18/12/2018 07:04:02 67 66.82 68.61 64 60.6 56.1 74.91 75.05 78.81 72.2 70.4 65.7
18/12/2018 07:04:03 63.9 66 68.61 64 60.6 56.1 74.68 74.81 78.81 72.3 70.4 65.7
18/12/2018 07:04:04 64.41 65.02 68.61 64 60.6 56.1 75.35 75.19 78.81 72.3 70.5 65.7
18/12/2018 07:04:05 66.56 66.01 68.61 64 60.6 56.2 77.95 77.34 78.81 72.3 70.5 65.7
18/12/2018 07:04:06 66.37 66.3 68.61 64 60.6 56.2 75.47 77.11 78.81 72.4 70.5 65.8
18/12/2018 07:04:07 65.77 66.19 68.61 64.1 60.6 56.2 75.3 76.09 78.81 72.4 70.5 65.8
18/12/2018 07:04:08 66.51 66.32 68.61 64.1 60.6 56.2 73.87 75.41 78.81 72.4 70.5 65.8
18/12/2018 07:04:09 65.26 66.32 68.61 64.1 60.7 56.2 74.76 75.02 78.81 72.4 70.5 65.8
18/12/2018 07:04:10 65.09 65.6 68.61 64.1 60.7 56.2 77.15 76.44 78.81 72.5 70.5 65.8
18/12/2018 07:04:11 64.71 65.31 68.61 64.1 60.7 56.2 74.91 76.38 78.81 72.5 70.5 65.8
18/12/2018 07:04:12 65.03 65.13 68.61 64.2 60.7 56.2 74.64 75.52 78.81 72.5 70.6 65.8
18/12/2018 07:04:13 67 66.47 68.61 64.2 60.7 56.2 74.24 75.42 78.81 72.5 70.6 65.8
18/12/2018 07:04:14 66.46 66.51 68.61 64.2 60.7 56.3 72.56 74.59 78.81 72.5 70.6 65.8
18/12/2018 07:04:15 68.14 67.78 68.61 64.2 60.7 56.3 74.04 73.91 78.81 72.5 70.6 65.8
18/12/2018 07:04:16 66.56 67.78 68.61 64.3 60.7 56.3 73.75 74.04 78.81 72.6 70.6 65.8
18/12/2018 07:04:17 66.55 66.97 68.61 64.3 60.8 56.3 74.94 74.93 78.81 72.6 70.6 65.9
18/12/2018 07:04:18 65.29 66.7 68.61 64.3 60.8 56.3 73.06 74.6 78.81 72.6 70.6 65.9
18/12/2018 07:04:19 66.79 66.55 68.61 64.3 60.8 56.3 76.33 75.77 78.43 72.6 70.6 65.9
18/12/2018 07:04:20 67.47 67.25 68.61 64.4 60.8 56.3 74.42 75.52 77.34 72.6 70.6 65.9
18/12/2018 07:04:21 67.3 67.3 68.29 64.4 60.8 56.4 74.19 74.99 77.34 72.7 70.7 65.9
18/12/2018 07:04:22 67.57 67.54 68.29 64.4 60.9 56.4 74.51 74.57 77.34 72.7 70.7 65.9
18/12/2018 07:04:23 66.84 67.44 68.29 64.4 60.9 56.4 77.56 76.8 77.34 72.7 70.7 65.9
18/12/2018 07:04:24 66.53 67.13 67.78 64.5 60.9 56.4 77.12 77.22 77.34 72.8 70.7 65.9
18/12/2018 07:04:25 67.04 66.98 67.78 64.5 60.9 56.4 78.8 78.27 78.27 72.8 70.7 66
18/12/2018 07:04:26 67.35 67.24 67.78 64.5 60.9 56.4 78.86 78.66 78.66 72.9 70.8 66
18/12/2018 07:04:27 68.1 67.79 67.79 64.5 61 56.4 76.27 78.69 78.69 72.9 70.8 66
18/12/2018 07:04:28 68.72 68.45 68.45 64.6 61 56.5 75.08 77.26 78.69 72.9 70.8 66
18/12/2018 07:04:29 68.67 68.65 68.65 64.6 61 56.5 74.14 75.85 78.69 72.9 70.8 66
18/12/2018 07:04:30 68.44 68.64 68.65 64.7 61 56.5 73.68 74.9 78.69 72.9 70.8 66
18/12/2018 07:04:31 66.84 68.47 68.65 64.7 61.1 56.5 75.66 75.31 78.69 73 70.8 66
18/12/2018 07:04:32 67.14 67.53 68.65 64.7 61.1 56.5 76.98 76.4 78.69 73 70.8 66
18/12/2018 07:04:33 67.74 67.64 68.65 64.7 61.1 56.5 76.01 76.5 78.69 73 70.9 66.1
18/12/2018 07:04:34 67.6 67.72 68.65 64.8 61.1 56.6 78.46 77.73 78.69 73.1 70.9 66.1
18/12/2018 07:04:35 67.26 67.59 68.65 64.8 61.1 56.6 78.49 78.25 78.69 73.1 70.9 66.1
18/12/2018 07:04:36 67.14 67.43 68.65 64.8 61.2 56.6 75.5 78.2 78.69 73.1 70.9 66.1
18/12/2018 07:04:37 60.95 67.19 68.65 64.8 61.2 56.6 71.93 76.67 78.69 73.1 70.9 66.1
18/12/2018 07:04:38 59.8 64.32 68.65 64.8 61.2 56.6 72.64 74.3 78.69 73.2 70.9 66.1
18/12/2018 07:04:39 60.45 62.1 68.65 64.8 61.2 56.6 74.91 74.71 78.69 73.2 71 66.1
18/12/2018 07:04:40 61.56 61.68 68.65 64.8 61.2 56.6 73.34 74.82 78.69 73.2 71 66.1
18/12/2018 07:04:41 61.66 61.87 68.65 64.8 61.2 56.6 73.71 73.97 78.69 73.2 71 66.1
18/12/2018 07:04:42 60.31 61.48 68.65 64.8 61.2 56.6 74.05 74.27 78.69 73.2 71 66.1
18/12/2018 07:04:43 60.91 60.98 68.65 64.8 61.2 56.6 74.15 74.28 78.69 73.2 71 66.2
18/12/2018 07:04:44 61.13 61.1 68.65 64.8 61.2 56.6 74.05 74.49 78.69 73.2 71 66.2
18/12/2018 07:04:45 61.52 61.42 68.65 64.9 61.2 56.6 73.96 74.17 78.69 73.3 71 66.2
18/12/2018 07:04:46 70.45 69.46 69.46 64.9 61.2 56.6 77.5 76.88 78.69 73.3 71 66.2
18/12/2018 07:04:47 60.64 68.13 69.46 64.9 61.2 56.6 74.53 76.3 78.69 73.3 71 66.2
18/12/2018 07:04:48 61 65.02 69.46 64.9 61.2 56.6 75.9 75.92 78.69 73.3 71.1 66.2
18/12/2018 07:04:49 62.57 63.17 69.46 64.9 61.3 56.7 75.48 76.22 78.69 73.3 71.1 66.2
18/12/2018 07:04:50 73.76 72 72 65 61.3 56.7 80.44 79.2 79.2 73.4 71.1 66.2
18/12/2018 07:04:51 78.19 77.58 77.58 65.3 61.6 56.9 89.13 88.12 88.12 73.9 71.4 66.5
18/12/2018 07:04:52 71.52 76.33 77.58 65.4 61.6 56.9 79.47 87.13 88.12 74 71.4 66.5
18/12/2018 07:04:53 66.35 74.01 77.58 65.4 61.6 56.9 78.1 83.86 88.12 74 71.5 66.5
18/12/2018 07:04:54 66.42 70.84 77.58 65.4 61.6 56.9 78.1 81.29 88.12 74 71.5 66.5
18/12/2018 07:04:55 66.86 68.56 77.58 65.4 61.7 56.9 78.84 79.48 88.12 74.1 71.5 66.6
18/12/2018 07:04:56 67.36 67.69 77.58 65.5 61.7 57 80 79.97 88.12 74.1 71.5 66.6
18/12/2018 07:04:57 68.82 68.72 77.58 65.5 61.7 57 78.33 79.65 88.12 74.2 71.5 66.6
18/12/2018 07:04:58 68.13 68.2 77.58 65.5 61.7 57 76.56 78.74 88.12 74.2 71.6 66.6
18/12/2018 07:04:59 68.63 68.47 77.58 65.5 61.7 57 75.81 77.42 88.12 74.2 71.6 66.6
18/12/2018 07:05:00 69.34 69.04 77.58 65.6 61.8 57 76.87 76.75 88.12 74.2 71.6 66.6
18/12/2018 07:05:01 72.7 71.99 77.58 65.6 61.8 57.1 79.26 78.77 88.12 74.3 71.6 66.7
18/12/2018 07:05:02 72.97 72.82 77.58 65.7 61.9 57.1 80.75 80.06 88.12 74.3 71.7 66.7
18/12/2018 07:05:03 71.69 72.4 77.58 65.8 61.9 57.1 79.69 80.06 88.12 74.4 71.7 66.7
18/12/2018 07:05:04 74.24 73.67 77.58 65.9 62 57.2 80.39 80.28 88.12 74.4 71.7 66.7
18/12/2018 07:05:05 76.17 75.78 77.58 66 62.1 57.3 82.18 81.81 88.12 74.5 71.8 66.8
18/12/2018 07:05:06 71.24 75.2 77.58 66.1 62.2 57.3 80.17 81.45 88.12 74.6 71.8 66.8
18/12/2018 07:05:07 71.27 73.2 77.58 66.1 62.2 57.3 80.1 80.69 88.12 74.6 71.8 66.8
18/12/2018 07:05:08 71.44 72.11 77.58 66.2 62.3 57.4 79.68 80.47 88.12 74.7 71.9 66.9
18/12/2018 07:05:09 71.58 71.78 77.58 66.2 62.3 57.4 80.32 80.22 88.12 74.7 71.9 66.9
18/12/2018 07:05:10 71.55 71.66 77.58 66.3 62.3 57.4 81.16 80.9 88.12 74.8 71.9 66.9
18/12/2018 07:05:11 71.12 71.55 77.58 66.3 62.4 57.5 80.6 80.85 88.12 74.8 72 66.9
18/12/2018 07:05:12 71.37 71.42 77.58 66.4 62.4 57.5 79.47 80.73 88.12 74.9 72 67
18/12/2018 07:05:13 71.98 71.85 77.58 66.4 62.5 57.5 77.43 79.84 88.12 74.9 72 67
18/12/2018 07:05:14 72.37 72.22 77.58 66.5 62.5 57.6 77.28 78.53 88.12 74.9 72 67
18/12/2018 07:05:15 72.31 72.34 77.58 66.5 62.5 57.6 77.66 77.85 88.12 74.9 72.1 67
18/12/2018 07:05:16 72.51 72.46 77.58 66.6 62.6 57.6 78.2 78.07 88.12 75 72.1 67
18/12/2018 07:05:17 72.58 72.68 77.58 66.6 62.6 57.7 80.34 79.76 88.12 75 72.1 67
18/12/2018 07:05:18 71.47 72.48 77.58 66.7 62.7 57.7 81.28 80.85 88.12 75.1 72.1 67.1
18/12/2018 07:05:19 72.36 72.26 77.58 66.7 62.7 57.7 79.22 81.27 88.12 75.1 72.2 67.1
18/12/2018 07:05:20 72.77 72.62 77.58 66.8 62.8 57.8 77.01 79.61 88.12 75.1 72.2 67.1
18/12/2018 07:05:21 72.03 72.49 76.33 66.8 62.8 57.8 76.6 78.16 87.13 75.1 72.2 67.1
18/12/2018 07:05:22 71.9 72.25 75.78 66.9 62.8 57.8 76.84 77.34 83.86 75.2 72.2 67.1
18/12/2018 07:05:23 71.64 72.11 75.78 66.9 62.9 57.9 76.61 77.11 81.81 75.2 72.2 67.1
18/12/2018 07:05:24 72.22 72.2 75.78 67 62.9 57.9 76.98 76.97 81.81 75.2 72.2 67.1
18/12/2018 07:05:25 71.5 72.29 75.78 67 63 57.9 77.09 77.26 81.81 75.2 72.2 67.2
18/12/2018 07:05:26 74.71 74.27 75.78 67.1 63 58 78.81 78.64 81.81 75.3 72.3 67.2
18/12/2018 07:05:27 73.28 74.31 75.78 67.1 63.1 58 78.93 79.1 81.81 75.3 72.3 67.2
18/12/2018 07:05:28 72.61 73.85 75.78 67.2 63.1 58 77.68 78.92 81.81 75.3 72.3 67.2
18/12/2018 07:05:29 74.18 74.21 75.78 67.3 63.2 58.1 80.09 79.87 81.81 75.4 72.3 67.2
18/12/2018 07:05:30 74.69 75.22 75.78 67.3 63.3 58.2 79.66 79.98 81.81 75.4 72.4 67.3
18/12/2018 07:05:31 69.13 75.19 75.78 67.4 63.3 58.2 78.89 79.96 81.81 75.4 72.4 67.3
18/12/2018 07:05:32 66.76 72.35 75.78 67.4 63.3 58.2 77.94 79.42 81.81 75.4 72.4 67.3
18/12/2018 07:05:33 62.92 69.59 75.78 67.4 63.3 58.2 74.78 78.29 81.81 75.5 72.4 67.3
18/12/2018 07:05:34 62.89 66.64 75.78 67.4 63.3 58.2 74.47 76.52 81.81 75.5 72.4 67.3
18/12/2018 07:05:35 63.66 64.72 75.22 67.4 63.3 58.2 76.16 76.17 81.45 75.5 72.4 67.3
18/12/2018 07:05:36 64.47 64.53 75.22 67.4 63.3 58.2 75.18 75.85 81.27 75.5 72.4 67.3
18/12/2018 07:05:37 63.91 64.31 75.22 67.4 63.3 58.2 76.12 76.01 81.27 75.5 72.4 67.3
18/12/2018 07:05:38 68.98 68.11 75.22 67.4 63.3 58.2 79.89 79.32 81.27 75.5 72.5 67.3
18/12/2018 07:05:39 71.56 70.59 75.22 67.4 63.4 58.2 79.27 80.06 81.27 75.6 72.5 67.4
18/12/2018 07:05:40 65.51 70.18 75.22 67.4 63.4 58.2 78.36 78.99 81.27 75.6 72.5 67.4
18/12/2018 07:05:41 65.59 67.81 75.22 67.4 63.4 58.2 79.86 79.48 81.27 75.6 72.5 67.4
18/12/2018 07:05:42 64.5 66.58 75.22 67.5 63.4 58.2 78.44 79.31 81.27 75.7 72.6 67.4
18/12/2018 07:05:43 64.4 65.39 75.22 67.5 63.4 58.3 78.78 79.08 81.27 75.7 72.6 67.4
18/12/2018 07:05:44 63.07 64.72 75.22 67.5 63.4 58.3 76.41 78.63 81.27 75.7 72.6 67.4
18/12/2018 07:05:45 63.58 63.83 75.22 67.5 63.4 58.3 77.39 77.9 81.27 75.7 72.6 67.4
18/12/2018 07:05:46 66.87 66.17 75.22 67.5 63.4 58.3 79 78.73 81.27 75.8 72.6 67.5
18/12/2018 07:05:47 69.52 68.62 75.22 67.5 63.4 58.3 78.96 79.13 81.27 75.8 72.6 67.5
18/12/2018 07:05:48 67.95 68.61 75.22 67.5 63.4 58.3 78.9 79 81.27 75.8 72.7 67.5
18/12/2018 07:05:49 66.96 68.23 75.22 67.5 63.4 58.3 82.21 81.29 81.29 75.9 72.7 67.5
18/12/2018 07:05:50 65.11 67.36 75.22 67.5 63.5 58.3 77.5 81.37 81.37 75.9 72.7 67.5
18/12/2018 07:05:51 63.63 65.93 75.22 67.5 63.5 58.3 74.93 79.03 81.37 75.9 72.7 67.6
18/12/2018 07:05:52 66.15 65.67 75.22 67.6 63.5 58.3 75.89 76.9 81.37 75.9 72.7 67.6
18/12/2018 07:05:53 66.97 66.72 75.22 67.6 63.5 58.3 75.21 76.2 81.37 75.9 72.7 67.6
18/12/2018 07:05:54 64.77 66.36 75.22 67.6 63.5 58.3 74.1 75.67 81.37 75.9 72.7 67.6
18/12/2018 07:05:55 66.86 66.99 75.22 67.6 63.5 58.3 74.45 74.8 81.37 75.9 72.8 67.6
18/12/2018 07:05:56 69.58 69.46 75.22 67.6 63.5 58.4 75.05 75.08 81.37 75.9 72.8 67.6
18/12/2018 07:05:57 67 69.73 75.22 67.6 63.5 58.4 74.53 75.39 81.37 76 72.8 67.6
18/12/2018 07:05:58 62.33 67.71 75.22 67.6 63.5 58.4 74.31 74.8 81.37 76 72.8 67.6
18/12/2018 07:05:59 61.57 65.37 75.22 67.6 63.5 58.4 72.54 74.34 81.37 76 72.8 67.6
18/12/2018 07:06:00 65.4 65.59 75.19 67.6 63.5 58.4 72.7 73.38 81.37 76 72.8 67.6
18/12/2018 07:06:01 63.74 64.14 72.35 67.6 63.5 58.4 73.51 73.33 81.37 76 72.8 67.6
18/12/2018 07:06:02 64.61 64.96 70.59 67.6 63.5 58.4 73.18 73.45 81.37 76 72.8 67.6
18/12/2018 07:06:03 60.74 64.22 70.59 67.6 63.5 58.4 71.95 73.31 81.37 76 72.8 67.6
18/12/2018 07:06:04 65.01 64.3 70.59 67.6 63.6 58.4 73.16 73.06 81.37 76 72.8 67.6
18/12/2018 07:06:05 62.13 64.2 70.59 67.6 63.6 58.4 72.69 72.85 81.37 76 72.8 67.6
18/12/2018 07:06:06 65.46 64.77 70.59 67.6 63.6 58.4 73.34 73.23 81.37 76 72.8 67.6
18/12/2018 07:06:07 63.6 64.74 70.59 67.6 63.6 58.4 73.04 73.31 81.37 76 72.8 67.6
18/12/2018 07:06:08 66.36 65.66 70.59 67.6 63.6 58.4 73.93 73.74 81.37 76 72.8 67.6
18/12/2018 07:06:09 65.2 66.04 70.18 67.6 63.6 58.4 73.51 73.77 81.37 76 72.8 67.6
18/12/2018 07:06:10 62.91 65.09 69.73 67.6 63.6 58.4 72.51 73.5 81.37 76 72.8 67.6
18/12/2018 07:06:11 65.09 65.18 69.73 67.6 63.6 58.4 73.19 73.28 81.37 76 72.8 67.6
18/12/2018 07:06:12 60.75 64.46 69.73 67.6 63.6 58.4 72.73 73.16 81.37 76 72.8 67.7
18/12/2018 07:06:13 61.5 62.63 69.73 67.6 63.6 58.4 73.17 73.19 81.37 76 72.8 67.7
18/12/2018 07:06:14 60.71 61.84 69.73 67.6 63.6 58.4 72.52 73.11 81.37 76 72.9 67.7
18/12/2018 07:06:15 61.75 61.99 69.73 67.6 63.6 58.4 73.75 73.62 81.37 76 72.9 67.7
18/12/2018 07:06:16 59.36 61.49 69.73 67.6 63.6 58.4 71.74 73.36 81.37 76 72.9 67.7
18/12/2018 07:06:17 59.21 60.3 69.73 67.6 63.6 58.4 71.92 72.51 81.37 75.9 72.9 67.7
18/12/2018 07:06:18 61.94 61.29 69.73 67.5 63.6 58.4 72.26 72.35 81.37 75.9 72.9 67.7
18/12/2018 07:06:19 60.24 61 69.73 67.4 63.6 58.4 71.87 72.27 81.37 75.9 72.9 67.7
18/12/2018 07:06:20 63.2 62.63 69.73 67.3 63.6 58.4 72.56 72.48 79.03 75.8 72.9 67.7
18/12/2018 07:06:21 60.66 62.05 69.73 67.2 63.6 58.4 72.01 72.5 76.9 75.8 72.9 67.7
18/12/2018 07:06:22 61.03 61.5 69.73 67 63.6 58.4 71.57 72.08 76.2 75.7 72.9 67.7
18/12/2018 07:06:23 59.46 61.04 69.73 67 63.6 58.4 71.72 72.06 75.67 75.7 72.9 67.7
18/12/2018 07:06:24 59.75 60.08 69.73 66.9 63.6 58.4 71.33 71.78 75.39 75.7 72.9 67.7
18/12/2018 07:06:25 59.28 60.05 69.73 66.8 63.6 58.4 71.49 71.64 75.39 75.6 72.9 67.7
18/12/2018 07:06:26 59.93 59.97 69.73 66.7 63.6 58.4 71.52 71.84 75.39 75.6 72.9 67.7
18/12/2018 07:06:27 59.31 59.81 67.71 66.7 63.6 58.4 71.62 71.71 74.8 75.6 72.9 67.7
18/12/2018 07:06:28 59.62 59.67 66.04 66.7 63.6 58.4 71.39 71.58 74.34 75.6 72.9 67.7
18/12/2018 07:06:29 59.21 59.71 66.04 66.7 63.6 58.4 71.29 71.59 73.77 75.6 72.9 67.7
18/12/2018 07:06:30 59.41 59.48 66.04 66.7 63.6 58.4 71.93 71.79 73.77 75.6 72.9 67.7
18/12/2018 07:06:31 60.5 60.27 66.04 66.7 63.6 58.5 71.67 71.91 73.77 75.6 72.9 67.7
18/12/2018 07:06:32 60.16 60.54 66.04 66.7 63.6 58.5 71.49 71.8 73.77 75.6 72.9 67.7
18/12/2018 07:06:33 59.99 60.12 66.04 66.7 63.6 58.5 72.19 72.13 73.77 75.6 72.9 67.7
18/12/2018 07:06:34 59.61 60.07 66.04 66.7 63.6 58.5 73.18 72.83 73.77 75.6 72.9 67.7
18/12/2018 07:06:35 60.64 60.51 66.04 66.7 63.6 58.5 72.59 72.85 73.77 75.6 72.9 67.7
18/12/2018 07:06:36 60.02 60.41 66.04 66.7 63.6 58.5 72.41 72.67 73.77 75.6 72.9 67.7
18/12/2018 07:06:37 60.97 60.7 66.04 66.7 63.6 58.5 72.31 72.71 73.77 75.6 72.9 67.7
18/12/2018 07:06:38 60.25 60.75 66.04 66.7 63.7 58.5 72.85 72.76 73.77 75.6 72.9 67.7
18/12/2018 07:06:39 60.31 60.46 65.18 66.7 63.7 58.5 72.17 72.68 73.62 75.6 72.9 67.7
18/12/2018 07:06:40 59.95 60.48 65.18 66.7 63.7 58.5 72.31 72.57 73.62 75.6 73 67.7
18/12/2018 07:06:41 60.77 60.62 64.46 66.7 63.7 58.5 72.69 72.6 73.62 75.6 73 67.7
18/12/2018 07:06:42 60.77 60.89 62.63 66.7 63.7 58.5 72.08 72.61 73.62 75.6 73 67.7
18/12/2018 07:06:43 61.52 61.29 62.63 66.7 63.7 58.5 72.6 72.78 73.62 75.6 73 67.8
18/12/2018 07:06:44 60.89 61.21 62.63 66.7 63.7 58.5 71.87 72.38 73.62 75.6 73 67.8
18/12/2018 07:06:45 60.41 61.02 62.63 66.7 63.7 58.5 71.41 72.07 73.36 75.6 73 67.8
18/12/2018 07:06:46 60.99 60.92 62.63 66.7 63.7 58.5 71.78 71.98 72.85 75.6 73 67.8
18/12/2018 07:06:47 61 61.01 62.63 66.7 63.7 58.5 71.89 71.86 72.85 75.6 73 67.8
18/12/2018 07:06:48 60 60.94 62.63 66.7 63.7 58.5 71.63 71.94 72.85 75.6 73 67.8
18/12/2018 07:06:49 60.35 60.44 62.63 66.7 63.7 58.5 71.51 71.79 72.85 75.6 73 67.8
18/12/2018 07:06:50 60.38 60.63 62.05 66.7 63.7 58.5 71.74 71.81 72.85 75.6 73 67.8
18/12/2018 07:06:51 58.63 60.32 61.5 66.7 63.7 58.5 71.34 71.69 72.85 75.6 73 67.8
18/12/2018 07:06:52 58.51 59.38 61.29 66.7 63.7 58.5 71.59 71.72 72.85 75.6 73 67.8
18/12/2018 07:06:53 58.81 58.96 61.29 66.7 63.7 58.5 72.02 71.99 72.85 75.6 73 67.8
18/12/2018 07:06:54 58.65 58.84 61.29 66.7 63.7 58.5 71.52 71.84 72.85 75.7 73 67.8
18/12/2018 07:06:55 58.58 58.7 61.29 66.7 63.7 58.5 71.17 71.72 72.85 75.7 73 67.8
18/12/2018 07:06:56 59.88 59.52 61.29 66.7 63.7 58.5 71.63 71.53 72.85 75.7 73 67.8
18/12/2018 07:06:57 59.76 59.77 61.29 66.7 63.7 58.5 71.52 71.76 72.85 75.7 73 67.8
18/12/2018 07:06:58 58.99 59.63 61.29 66.7 63.7 58.5 71.69 71.69 72.85 75.7 73 67.8
18/12/2018 07:06:59 59.79 59.64 61.29 66.7 63.7 58.5 74.45 73.93 73.93 75.7 73 67.8
18/12/2018 07:07:00 59.62 59.73 61.29 66.7 63.7 58.5 76.3 75.55 75.55 75.7 73 67.8
18/12/2018 07:07:01 59.78 59.76 61.29 66.7 63.7 58.5 75.98 75.97 75.97 75.7 73 67.8
18/12/2018 07:07:02 60.06 60.01 61.29 66.7 63.7 58.5 75 75.91 75.97 75.7 73 67.8
18/12/2018 07:07:03 61.7 61.25 61.29 66.7 63.7 58.5 78.92 78.02 78.02 75.7 73.1 67.8
18/12/2018 07:07:04 62.95 62.39 62.39 66.7 63.7 58.5 77.28 77.9 78.02 75.8 73.1 67.8
18/12/2018 07:07:05 63.62 63.2 63.2 66.7 63.7 58.5 77.24 77.87 78.02 75.8 73.1 67.9
18/12/2018 07:07:06 65.52 65.1 65.1 66.7 63.7 58.5 76.83 77.19 78.02 75.8 73.1 67.9
18/12/2018 07:07:07 67.61 66.92 66.92 66.8 63.7 58.5 80.75 80 80 75.8 73.1 67.9
18/12/2018 07:07:08 65.85 66.44 66.92 66.8 63.7 58.5 80.96 80.89 80.89 75.9 73.2 67.9
18/12/2018 07:07:09 67.03 66.74 66.92 66.8 63.7 58.5 79.01 80.8 80.89 75.9 73.2 67.9
18/12/2018 07:07:10 67.79 67.47 67.47 66.8 63.7 58.5 77.41 79.4 80.89 75.9 73.2 67.9
18/12/2018 07:07:11 67.19 67.44 67.47 66.8 63.8 58.5 78.28 79.06 80.89 75.9 73.2 68
18/12/2018 07:07:12 67.22 67.3 67.47 66.8 63.8 58.6 75.78 78.14 80.89 76 73.2 68
18/12/2018 07:07:13 66.1 67.26 67.47 66.8 63.8 58.6 75.07 76.84 80.89 76 73.2 68
18/12/2018 07:07:14 65.93 66.56 67.47 66.8 63.8 58.6 74.26 75.87 80.89 76 73.2 68
18/12/2018 07:07:15 63.47 66.13 67.47 66.8 63.8 58.6 73.16 75.01 80.89 76 73.2 68
18/12/2018 07:07:16 60.02 64.56 67.47 66.8 63.8 58.6 74.33 74.35 80.89 76 73.2 68
18/12/2018 07:07:17 60.74 62.3 67.47 66.9 63.8 58.6 73.17 74.3 80.89 76 73.2 68
18/12/2018 07:07:18 58.82 61.33 67.47 66.9 63.8 58.6 72.6 73.65 80.89 76 73.2 68
18/12/2018 07:07:19 58.23 59.94 67.47 66.9 63.8 58.6 73.07 73.25 80.89 76 73.2 68
18/12/2018 07:07:20 60.94 60.7 67.47 66.9 63.8 58.6 73.99 73.9 80.89 76 73.2 68
18/12/2018 07:07:21 57.83 60.67 67.47 66.9 63.8 58.6 72.39 73.68 80.89 76 73.2 68
18/12/2018 07:07:22 57.63 59.07 67.47 66.9 63.8 58.6 73.6 73.79 80.89 76 73.3 68
18/12/2018 07:07:23 57.74 58.23 67.47 66.9 63.8 58.6 70.62 73.29 80.89 76 73.3 68
18/12/2018 07:07:24 57.15 57.89 67.47 66.9 63.8 58.6 70.87 71.92 80.89 76 73.3 68
18/12/2018 07:07:25 57.51 57.52 67.47 66.9 63.8 58.6 70.39 71.3 80.89 76 73.3 68
18/12/2018 07:07:26 57.57 57.8 67.47 66.9 63.8 58.6 71.97 71.54 80.89 76 73.3 68
18/12/2018 07:07:27 57.43 57.53 67.47 66.9 63.8 58.6 71.02 71.47 80.89 76 73.3 68
18/12/2018 07:07:28 57.42 57.56 67.47 66.9 63.8 58.6 71.13 71.42 80.89 76 73.3 68
18/12/2018 07:07:29 56.47 57.37 67.47 66.9 63.8 58.6 71.18 71.3 80.89 76 73.3 68
18/12/2018 07:07:30 56.55 56.84 67.47 66.9 63.8 58.6 71.32 71.38 80.89 76 73.3 68
18/12/2018 07:07:31 56.55 56.75 67.47 66.9 63.8 58.6 72.08 71.88 80.89 76 73.3 68
18/12/2018 07:07:32 56.51 56.59 67.47 66.9 63.8 58.6 71.38 71.93 80.89 76.1 73.3 68
18/12/2018 07:07:33 56.52 56.56 67.47 66.9 63.8 58.6 70.6 71.59 80.89 76.1 73.3 68
18/12/2018 07:07:34 56.57 56.64 67.47 66.9 63.8 58.6 70.92 71.1 80.89 76.1 73.3 68
18/12/2018 07:07:35 56.53 56.62 67.47 66.9 63.8 58.6 71.32 71.19 80.89 76.1 73.3 68
18/12/2018 07:07:36 56.65 56.67 67.47 66.9 63.8 58.6 70.63 71.18 80.89 76.1 73.3 68
18/12/2018 07:07:37 56.72 56.71 67.47 66.9 63.8 58.6 70.76 70.9 80.89 76.1 73.3 68
18/12/2018 07:07:38 56.68 56.77 67.47 66.9 63.8 58.6 70.41 70.97 80.8 76.1 73.3 68
18/12/2018 07:07:39 56.71 56.76 67.47 66.9 63.8 58.6 70.95 70.89 79.4 76.1 73.3 68
18/12/2018 07:07:40 56.82 56.83 67.44 66.9 63.8 58.6 70.98 71.03 79.06 76.1 73.3 68
18/12/2018 07:07:41 57.75 57.52 67.3 66.9 63.8 58.6 71.4 71.33 78.14 76.1 73.3 68
18/12/2018 07:07:42 58.04 57.95 67.26 66.9 63.8 58.6 70.86 71.36 76.84 76.1 73.3 68.1
18/12/2018 07:07:43 57.46 57.8 66.56 66.8 63.8 58.6 70.96 71.05 75.87 76.1 73.3 68.1
18/12/2018 07:07:44 57.19 57.53 66.13 66.8 63.8 58.6 70.67 71.09 75.01 76.1 73.3 68.1
18/12/2018 07:07:45 56.49 57.32 64.56 66.8 63.8 58.6 70.56 70.97 74.35 76.1 73.3 68.1
18/12/2018 07:07:46 56.3 56.78 62.3 66.8 63.8 58.6 70.21 70.65 74.3 76.1 73.3 68.1
18/12/2018 07:07:47 56.08 56.53 61.33 66.8 63.8 58.6 70.27 70.52 73.9 76.1 73.3 68.1
18/12/2018 07:07:48 56.55 56.43 60.7 66.8 63.8 58.6 70.66 70.64 73.9 76.1 73.3 68.1
18/12/2018 07:07:49 57.28 56.99 60.7 66.8 63.8 58.6 70.3 70.67 73.9 76.1 73.3 68.1
18/12/2018 07:07:50 56.97 57.05 60.67 66.8 63.8 58.6 70.4 70.52 73.79 76.1 73.3 68.1
18/12/2018 07:07:51 56.91 57 59.07 66.8 63.8 58.6 70.69 70.68 73.79 76.1 73.3 68.1
18/12/2018 07:07:52 57.45 57.26 58.23 66.8 63.8 58.6 71.16 71.09 73.29 76.1 73.3 68.1
18/12/2018 07:07:53 57.03 57.26 57.95 66.8 63.8 58.6 70.54 70.95 71.93 76.1 73.3 68.1
18/12/2018 07:07:54 57 57.18 57.95 66.8 63.8 58.6 70.75 70.92 71.93 76.1 73.3 68.1
18/12/2018 07:07:55 56.98 57.07 57.95 66.8 63.8 58.6 71 71.01 71.93 76.1 73.3 68.1
18/12/2018 07:07:56 56.92 57.07 57.95 66.8 63.8 58.6 70.85 71.08 71.93 76.1 73.3 68.1
18/12/2018 07:07:57 57.38 57.25 57.95 66.8 63.8 58.6 71.21 71.17 71.93 76.1 73.3 68.1
18/12/2018 07:07:58 58 57.79 57.95 66.8 63.8 58.6 71.57 71.58 71.93 76.1 73.3 68.1
18/12/2018 07:07:59 58.83 58.59 58.59 66.8 63.8 58.6 75.47 74.42 74.42 76.1 73.4 68.1
18/12/2018 07:08:00 59.89 59.44 59.44 66.8 63.8 58.6 73.68 75 75 76.1 73.4 68.1
18/12/2018 07:08:01 61.7 61.1 61.1 66.8 63.8 58.6 71.47 73.69 75 76.1 73.4 68.1
18/12/2018 07:08:02 60.8 61.67 61.67 66.8 63.8 58.6 71.46 72.54 75 76.1 73.4 68.1
18/12/2018 07:08:03 58.12 60.57 61.67 66.8 63.8 58.6 70.98 71.93 75 76.1 73.4 68.1
18/12/2018 07:08:04 57.51 59.2 61.67 66.8 63.8 58.6 71.28 71.53 75 76.1 73.4 68.1
18/12/2018 07:08:05 56.79 58.19 61.67 66.8 63.8 58.6 70.99 71.3 75 76.1 73.4 68.1
18/12/2018 07:08:06 57 57.37 61.67 66.8 63.8 58.6 71.25 71.67 75 76.1 73.4 68.1
18/12/2018 07:08:07 57.68 57.58 61.67 66.8 63.8 58.6 71.19 71.21 75 76.1 73.4 68.1
18/12/2018 07:08:08 60.26 59.68 61.67 66.8 63.8 58.6 71.25 71.39 75 76.1 73.4 68.1
18/12/2018 07:08:09 56.85 59.11 61.67 66.8 63.8 58.6 71.03 71.41 75 76.1 73.4 68.1
18/12/2018 07:08:10 56.62 57.8 61.67 66.8 63.8 58.6 70.82 71.29 75 76.1 73.4 68.1
18/12/2018 07:08:11 56.62 57.1 61.67 66.8 63.8 58.6 70.62 71 75 76.1 73.4 68.1
18/12/2018 07:08:12 56.34 56.81 61.67 66.8 63.8 58.6 70.71 70.95 75 76.1 73.4 68.1
18/12/2018 07:08:13 56.46 56.56 61.67 66.8 63.8 58.6 71.41 71.32 75 76.1 73.4 68.1
18/12/2018 07:08:14 56.24 56.47 61.67 66.6 63.8 58.6 70.46 71.07 75 76 73.4 68.1
18/12/2018 07:08:15 56.25 56.36 61.67 66.6 63.8 58.6 70.34 70.77 75 76 73.4 68.1
18/12/2018 07:08:16 56.01 56.26 61.67 66.6 63.8 58.6 70.29 70.7 75 76 73.4 68.1
18/12/2018 07:08:17 55.88 56.09 61.67 66.6 63.8 58.6 70.22 70.46 75 76 73.4 68.1
18/12/2018 07:08:18 55.97 56.02 61.67 66.6 63.8 58.6 70.32 70.39 75 76 73.4 68.1
18/12/2018 07:08:19 55.89 56.09 61.67 66.6 63.8 58.6 70.11 70.39 75 75.9 73.4 68.1
18/12/2018 07:08:20 56.05 56.06 61.67 66.5 63.8 58.6 70.25 70.39 75 75.9 73.4 68.1
18/12/2018 07:08:21 56.93 56.63 61.67 66.5 63.8 58.6 71.28 70.94 75 75.9 73.4 68.1
18/12/2018 07:08:22 57.04 56.96 61.67 66.5 63.8 58.6 70.37 71.02 75 75.9 73.4 68.1
18/12/2018 07:08:23 58.01 57.87 61.67 66.5 63.8 58.6 71.33 71.11 75 75.8 73.4 68.1
18/12/2018 07:08:24 61.12 60.81 61.67 66.5 63.9 58.6 70.58 71.12 75 75.8 73.4 68.1
18/12/2018 07:08:25 56.01 59.52 61.67 66.5 63.9 58.6 70.41 70.66 75 75.8 73.4 68.1
18/12/2018 07:08:26 56.02 57.71 61.67 66.5 63.9 58.6 70.87 70.87 75 75.8 73.4 68.2
18/12/2018 07:08:27 55.95 56.71 61.67 66.5 63.9 58.6 70.36 70.88 75 75.8 73.4 68.2
18/12/2018 07:08:28 56.67 56.58 61.67 66.5 63.9 58.6 71.89 71.68 75 75.8 73.4 68.2
18/12/2018 07:08:29 56.96 56.89 61.67 66.5 63.9 58.6 73.87 73.23 75 75.8 73.4 68.2
18/12/2018 07:08:30 56.51 56.76 61.67 66.4 63.9 58.6 71.29 72.96 73.69 75.8 73.4 68.2
18/12/2018 07:08:31 56.04 56.6 61.67 66.4 63.9 58.6 70.62 71.98 73.23 75.8 73.4 68.2
18/12/2018 07:08:32 56.18 56.26 60.81 66.4 63.9 58.6 70.26 71.19 73.23 75.8 73.4 68.2
18/12/2018 07:08:33 57.07 56.86 60.81 66.4 63.9 58.6 71.52 71.4 73.23 75.8 73.4 68.2
18/12/2018 07:08:34 55.69 56.82 60.81 66.4 63.9 58.6 71.88 71.99 73.23 75.8 73.4 68.2
18/12/2018 07:08:35 55.4 56.15 60.81 66.4 63.9 58.6 70.38 71.55 73.23 75.8 73.4 68.2
18/12/2018 07:08:36 55.65 55.76 60.81 66.4 63.9 58.6 70.5 71.07 73.23 75.8 73.4 68.2
18/12/2018 07:08:37 55.1 55.72 60.81 66.4 63.9 58.6 70.64 70.85 73.23 75.8 73.4 68.2
18/12/2018 07:08:38 55.36 55.4 60.81 66.4 63.9 58.6 70.92 70.95 73.23 75.7 73.4 68.2
18/12/2018 07:08:39 56.14 55.92 60.81 66.3 63.9 58.6 70.97 71.01 73.23 75.7 73.5 68.2
18/12/2018 07:08:40 55.98 55.97 60.81 66.3 63.9 58.6 70.72 70.88 73.23 75.7 73.5 68.2
18/12/2018 07:08:41 55.3 55.94 60.81 66.3 63.9 58.6 71.04 71.01 73.23 75.7 73.5 68.2
18/12/2018 07:08:42 55.29 55.57 60.81 66.3 63.9 58.6 71.07 71.11 73.23 75.7 73.5 68.2
18/12/2018 07:08:43 55.09 55.43 60.81 66.3 63.9 58.6 70.44 71.07 73.23 75.7 73.5 68.2
18/12/2018 07:08:44 55.66 55.51 60.81 66.3 63.9 58.6 71.07 70.96 73.23 75.7 73.5 68.2
18/12/2018 07:08:45 55.9 55.78 60.81 66.3 63.9 58.6 71.01 71.14 73.23 75.7 73.5 68.2
18/12/2018 07:08:46 55.72 55.82 60.81 66.3 63.9 58.6 70.75 71.03 73.23 75.7 73.5 68.2
18/12/2018 07:08:47 55.78 55.84 60.81 66.3 63.9 58.6 70.66 70.9 73.23 75.7 73.5 68.2
18/12/2018 07:08:48 56.03 55.99 60.81 66.3 63.9 58.6 70.65 70.85 73.23 75.6 73.5 68.2
18/12/2018 07:08:49 56.09 56.03 60.81 66.2 63.9 58.6 70.95 70.91 73.23 75.6 73.5 68.2
18/12/2018 07:08:50 55.87 56.04 60.81 66.2 63.9 58.6 70.61 70.91 73.23 75.6 73.5 68.2
18/12/2018 07:08:51 56.15 56.1 60.81 66.2 63.9 58.6 70.98 70.91 73.23 75.6 73.5 68.2
18/12/2018 07:08:52 55.96 56.08 60.81 66.2 63.9 58.6 70.66 70.91 73.23 75.6 73.5 68.2
18/12/2018 07:08:53 55.83 56.01 60.81 66.2 63.9 58.6 70.76 70.83 73.23 75.6 73.5 68.2
18/12/2018 07:08:54 55.82 55.97 59.52 66.2 63.9 58.6 70.61 70.85 73.23 75.6 73.5 68.2
18/12/2018 07:08:55 55.96 55.94 57.71 66.2 63.9 58.6 70.62 70.85 73.23 75.6 73.5 68.2
18/12/2018 07:08:56 55.84 55.91 56.89 66.2 63.9 58.6 70.89 70.86 73.23 75.6 73.5 68.2
18/12/2018 07:08:57 55.93 55.97 56.89 66.1 63.9 58.6 70.87 71 73.23 75.6 73.5 68.2
18/12/2018 07:08:58 55.81 55.94 56.89 66.1 63.9 58.6 70.69 70.96 73.23 75.6 73.5 68.2
18/12/2018 07:08:59 55.83 55.93 56.86 66.1 63.9 58.6 70.72 70.85 72.96 75.6 73.5 68.2
18/12/2018 07:09:00 55.88 55.88 56.86 66.1 63.9 58.6 70.78 70.86 71.99 75.6 73.5 68.2
18/12/2018 07:09:01 59.01 58.59 58.59 66.1 63.9 58.6 71.17 71.14 71.99 75.6 73.5 68.2
18/12/2018 07:09:02 64.05 62.51 62.51 66.1 63.9 58.6 72.03 71.81 71.99 75.5 73.5 68.2
18/12/2018 07:09:03 60.91 62.17 62.51 66.1 63.9 58.6 71.11 71.6 71.99 75.5 73.5 68.2
18/12/2018 07:09:04 64.16 64.28 64.28 66.1 63.9 58.6 71.59 71.66 71.81 75.5 73.5 68.2
18/12/2018 07:09:05 64.26 64.31 64.31 66.1 63.9 58.6 71.66 71.71 71.81 75.5 73.5 68.2
18/12/2018 07:09:06 57.02 63.99 64.31 66.1 63.9 58.6 70.84 71.73 71.81 75.5 73.5 68.2
18/12/2018 07:09:07 56.64 60.95 64.31 66.1 63.9 58.6 70.77 71.13 71.81 75.5 73.5 68.2
18/12/2018 07:09:08 57.48 58.79 64.31 66.1 63.9 58.6 70.81 71 71.81 75.5 73.5 68.2
18/12/2018 07:09:09 57.06 58.01 64.31 66 63.9 58.6 70.9 71.02 71.81 75.5 73.5 68.2
18/12/2018 07:09:10 59.19 58.86 64.31 66 63.9 58.6 72.24 72.05 72.05 75.5 73.5 68.2
18/12/2018 07:09:11 60.84 60.21 64.31 66 63.9 58.6 76 74.92 74.92 75.5 73.5 68.3
18/12/2018 07:09:12 60.4 60.35 64.31 66 63.9 58.6 75.3 75.24 75.24 75.5 73.5 68.3
18/12/2018 07:09:13 59.84 60.33 64.31 66 63.9 58.6 74.78 75.18 75.24 75.5 73.6 68.3
18/12/2018 07:09:14 58.98 59.95 64.31 66 63.9 58.6 76.59 76.09 76.09 75.5 73.6 68.3
18/12/2018 07:09:15 59.32 59.45 64.31 66 63.9 58.6 75.72 76.15 76.15 75.5 73.6 68.3
18/12/2018 07:09:16 60.5 60.16 64.31 66 63.9 58.6 75.61 75.93 76.15 75.5 73.6 68.3
18/12/2018 07:09:17 60.5 60.41 64.31 65.9 63.9 58.6 75.26 75.68 76.15 75.5 73.6 68.3
18/12/2018 07:09:18 60.14 60.41 64.31 65.9 63.9 58.6 75.45 75.66 76.15 75.5 73.6 68.3
18/12/2018 07:09:19 59.52 60.24 64.31 65.9 63.9 58.6 73.19 75.71 76.15 75.5 73.6 68.3
18/12/2018 07:09:20 58.98 59.77 64.31 65.9 63.9 58.6 72.04 74.07 76.15 75.5 73.6 68.3
18/12/2018 07:09:21 59.44 59.41 64.31 65.9 63.9 58.6 71.9 73 76.15 75.5 73.6 68.3
18/12/2018 07:09:22 58.82 59.4 64.31 65.9 63.9 58.6 72.8 72.74 76.15 75.5 73.6 68.3
18/12/2018 07:09:23 58.99 59.06 64.31 65.9 63.9 58.6 73.3 73.16 76.15 75.5 73.6 68.3
18/12/2018 07:09:24 59.06 59.09 64.31 65.8 63.9 58.6 73.09 73.33 76.15 75.5 73.6 68.3
18/12/2018 07:09:25 59.22 59.2 64.31 65.8 63.9 58.6 73.33 73.23 76.15 75.4 73.6 68.3
18/12/2018 07:09:26 59.5 59.4 64.31 65.8 63.9 58.6 72.88 73.22 76.15 75.4 73.6 68.3
18/12/2018 07:09:27 59.66 59.59 64.31 65.8 63.9 58.7 72.42 73.11 76.15 75.4 73.6 68.3
18/12/2018 07:09:28 59.64 59.7 64.31 65.8 63.9 58.7 74.54 73.91 76.15 75.4 73.6 68.3
18/12/2018 07:09:29 59.35 59.58 64.31 65.7 63.9 58.7 73.6 74.1 76.15 75.4 73.6 68.3
18/12/2018 07:09:30 59.48 59.5 64.31 65.7 63.9 58.7 75.67 75.17 76.15 75.4 73.6 68.3
18/12/2018 07:09:31 59.11 59.53 64.31 65.7 63.9 58.7 73.77 75.47 76.15 75.4 73.6 68.3
18/12/2018 07:09:32 59.04 59.3 64.31 65.7 63.9 58.7 71.58 74.08 76.15 75.4 73.6 68.3
18/12/2018 07:09:33 59.61 59.45 64.31 65.7 63.9 58.7 72.93 72.97 76.15 75.4 73.7 68.4
18/12/2018 07:09:34 72.89 72.31 72.31 65.7 64 58.7 76.14 75.51 76.15 75.4 73.7 68.4
18/12/2018 07:09:35 60.03 69.78 72.31 65.7 64 58.7 74.09 74.79 76.15 75.3 73.7 68.4
18/12/2018 07:09:36 59.84 66.25 72.31 65.7 64 58.7 75.44 75.2 76.15 75.3 73.7 68.4
18/12/2018 07:09:37 59.88 63.41 72.31 65.7 64 58.7 73.42 75.2 76.15 75.3 73.7 68.4
18/12/2018 07:09:38 59.61 61.58 72.31 65.7 64 58.7 72.64 74.19 76.15 75.3 73.7 68.4
18/12/2018 07:09:39 59.42 60.44 72.31 65.7 64 58.7 71.38 73.27 76.15 75.3 73.7 68.4
18/12/2018 07:09:40 59.43 59.9 72.31 65.7 64 58.7 72.29 72.38 76.15 75.3 73.7 68.4
18/12/2018 07:09:41 59.77 59.71 72.31 65.7 64 58.7 71.78 72.35 76.15 75.3 73.7 68.4
18/12/2018 07:09:42 59.57 59.75 72.31 65.7 64 58.7 74.16 73.57 76.15 75.3 73.7 68.4
18/12/2018 07:09:43 59.29 59.8 72.31 65.7 64 58.7 71.97 73.69 76.15 75.3 73.7 68.4
18/12/2018 07:09:44 58.84 59.31 72.31 65.7 64 58.7 68.55 72.44 76.15 75.3 73.7 68.4
18/12/2018 07:09:45 58.98 59.06 72.31 65.7 64 58.7 69.35 70.44 75.93 75.3 73.7 68.4
18/12/2018 07:09:46 59.28 59.3 72.31 65.6 64 58.7 67.49 69.83 75.71 75.3 73.7 68.4
18/12/2018 07:09:47 58.3 59.2 72.31 65.6 64 58.7 68.92 68.94 75.71 75.3 73.7 68.4
18/12/2018 07:09:48 58.27 58.63 72.31 65.6 64 58.7 70.03 69.85 75.71 75.3 73.7 68.4
18/12/2018 07:09:49 58.27 58.44 72.31 65.6 64 58.7 71.28 70.96 75.51 75.3 73.7 68.4
18/12/2018 07:09:50 58.11 58.42 72.31 65.5 64 58.7 69.07 71.01 75.51 75.2 73.7 68.4
18/12/2018 07:09:51 59.57 59.25 72.31 65.3 64 58.7 68.37 69.85 75.51 74.8 73.7 68.4
18/12/2018 07:09:52 60.12 59.72 72.31 65.2 64 58.7 69.51 69.52 75.51 74.8 73.7 68.4
18/12/2018 07:09:53 58.84 59.61 72.31 65.2 64 58.7 68.61 69.27 75.51 74.8 73.7 68.4
18/12/2018 07:09:54 59.52 59.46 72.31 65.2 64 58.7 69.61 69.53 75.51 74.8 73.7 68.4
18/12/2018 07:09:55 60.46 60.19 72.31 65.2 64 58.7 68.92 69.55 75.51 74.7 73.7 68.4
18/12/2018 07:09:56 60.54 60.58 72.31 65.1 64 58.7 70.46 70.1 75.51 74.7 73.7 68.4
18/12/2018 07:09:57 60.03 60.49 72.31 65.1 64 58.7 70.56 70.54 75.51 74.7 73.7 68.4
18/12/2018 07:09:58 60.01 60.1 72.31 65.1 64 58.7 72.34 71.79 75.51 74.6 73.7 68.4
18/12/2018 07:09:59 61.89 61.44 72.31 65.1 64 58.7 75.54 74.57 75.51 74.6 73.7 68.4
18/12/2018 07:10:00 62.29 62 72.31 65 64 58.7 75.1 75 75.51 74.6 73.7 68.4
18/12/2018 07:10:01 61.81 61.98 72.31 64.9 64 58.7 73.83 74.8 75.51 74.6 73.7 68.4
18/12/2018 07:10:02 61.43 61.93 72.31 64.9 64 58.7 72.26 74.19 75.51 74.5 73.7 68.4
18/12/2018 07:10:03 61.23 61.65 72.31 64.8 64 58.7 70.47 73.06 75.51 74.5 73.7 68.4
18/12/2018 07:10:04 61.75 61.71 69.78 64.7 64 58.7 72.42 72.22 75.2 74.5 73.7 68.4
18/12/2018 07:10:05 61.65 61.68 66.25 64.5 64 58.7 74.47 73.99 75.2 74.4 73.8 68.4
18/12/2018 07:10:06 62.13 62.06 63.41 64.4 64 58.7 75.5 74.98 75.2 74.3 73.8 68.4
18/12/2018 07:10:07 61.05 61.85 62.06 64.3 64 58.7 73.1 74.95 75 74.3 73.8 68.4
18/12/2018 07:10:08 63.6 63.03 63.03 64.3 64 58.7 76.56 75.85 75.85 74.3 73.8 68.5
18/12/2018 07:10:09 65.25 64.6 64.6 64.2 64 58.7 75.35 75.93 75.93 74.2 73.8 68.5
18/12/2018 07:10:10 63.81 64.75 64.75 64.2 64 58.7 75.94 76.01 76.01 74.2 73.8 68.5
18/12/2018 07:10:11 64.17 64.15 64.75 64.1 64 58.7 77.56 76.93 76.93 74.2 73.8 68.5
18/12/2018 07:10:12 63.8 64.34 64.75 64 64.1 58.7 77.83 77.59 77.59 74.1 73.8 68.5
18/12/2018 07:10:13 63.15 63.84 64.75 64 64.1 58.7 76.28 77.6 77.6 74.1 73.8 68.5
18/12/2018 07:10:14 62.76 63.38 64.75 63.9 64.1 58.7 76.87 77 77.6 74.1 73.8 68.5
18/12/2018 07:10:15 62.28 62.99 64.75 63.8 64.1 58.7 76.88 76.98 77.6 74.1 73.8 68.5
18/12/2018 07:10:16 63.98 63.66 64.75 63.7 64.1 58.8 75.36 76.95 77.6 74.1 73.8 68.5
18/12/2018 07:10:17 64.09 63.99 64.75 63.6 64.1 58.8 77.75 77.24 77.6 74.1 73.9 68.5
18/12/2018 07:10:18 62.87 64.02 64.75 63.5 64.1 58.8 77.19 77.36 77.6 74 73.9 68.5
18/12/2018 07:10:19 63.71 63.68 64.75 63.4 64.1 58.8 78.09 77.86 77.86 74 73.9 68.5
18/12/2018 07:10:20 62.98 63.46 64.75 63.3 64.1 58.8 77.35 77.86 77.86 74 73.9 68.6
18/12/2018 07:10:21 63.07 63.31 64.75 63.2 64.1 58.8 75.37 77.54 77.86 74 73.9 68.6
18/12/2018 07:10:22 63.77 63.5 64.75 63.1 64.1 58.8 77.62 77.22 77.86 74 73.9 68.6
18/12/2018 07:10:23 63.59 63.61 64.75 63 64.1 58.8 76.57 77.24 77.86 74 73.9 68.6
18/12/2018 07:10:24 63.82 63.82 64.75 62.9 64.1 58.8 76.76 76.96 77.86 74 73.9 68.6
18/12/2018 07:10:25 63.51 63.87 64.75 62.8 64.1 58.8 77.46 77.29 77.86 74 73.9 68.6
18/12/2018 07:10:26 62.82 63.54 64.75 62.6 64.1 58.8 75.78 77.23 77.86 74 73.9 68.6
18/12/2018 07:10:27 64.16 63.9 64.75 62.5 64.1 58.8 75.63 76.39 77.86 74 74 68.6
18/12/2018 07:10:28 64.38 64.25 64.75 62.3 64.1 58.8 75.63 76 77.86 74 74 68.6
18/12/2018 07:10:29 64.58 64.64 64.75 62.1 64.1 58.8 76.26 76.51 77.86 73.9 74 68.6
18/12/2018 07:10:30 65.37 65.21 65.21 61.9 64.1 58.8 77.41 77.17 77.86 73.9 74 68.6
18/12/2018 07:10:31 65.85 65.93 65.93 61.8 64.1 58.8 78.62 78.16 78.16 73.9 74 68.6
18/12/2018 07:10:32 63.82 65.51 65.93 61.8 64.1 58.8 77.54 78.06 78.16 73.9 74 68.6
18/12/2018 07:10:33 63.99 64.66 65.93 61.8 64.1 58.8 77.37 77.76 78.16 73.9 74 68.7
18/12/2018 07:10:34 63.34 64.14 65.93 61.8 64.1 58.8 75.69 77.53 78.16 73.9 74 68.7
18/12/2018 07:10:35 64.84 64.57 65.93 61.8 64.2 58.8 75.29 76.25 78.16 73.9 74 68.7
18/12/2018 07:10:36 64.95 64.85 65.93 61.8 64.2 58.8 77.53 77.07 78.16 73.9 74 68.7
18/12/2018 07:10:37 63.94 64.83 65.93 61.8 64.2 58.8 74.98 76.95 78.16 73.9 74 68.7
18/12/2018 07:10:38 62.73 64.19 65.93 61.8 64.2 58.8 75.88 76 78.16 73.9 74 68.7
18/12/2018 07:10:39 63.09 63.46 65.93 61.7 64.2 58.8 75.88 76.11 78.16 73.9 74.1 68.7
18/12/2018 07:10:40 63.79 63.63 65.93 61.7 64.2 58.8 78.22 77.56 78.16 73.9 74.1 68.7
18/12/2018 07:10:41 64.32 64.18 65.93 61.6 64.2 58.8 78.39 78.26 78.26 73.8 74.1 68.7
18/12/2018 07:10:42 65.33 65.23 65.93 61.7 64.2 58.8 78.95 78.8 78.8 73.9 74.1 68.7
18/12/2018 07:10:43 63.33 64.76 65.93 61.6 64.2 58.8 77.72 78.63 78.8 73.8 74.1 68.7
18/12/2018 07:10:44 63.47 63.92 65.93 61.6 64.2 58.9 77.25 78.09 78.8 73.8 74.1 68.7
18/12/2018 07:10:45 64.04 63.97 65.93 61.7 64.2 58.9 75.35 77.53 78.8 73.8 74.1 68.8
18/12/2018 07:10:46 64.03 64.07 65.93 61.6 64.2 58.9 77.59 77.65 78.8 73.8 74.1 68.8
18/12/2018 07:10:47 63.24 63.93 65.93 61.6 64.2 58.9 75.58 76.91 78.8 73.8 74.1 68.8
18/12/2018 07:10:48 64.31 64.09 65.93 61.5 64.2 58.9 77.86 77.6 78.8 73.8 74.1 68.8
18/12/2018 07:10:49 64.53 65.1 65.93 61.5 64.2 58.9 78.55 79.16 79.16 73.7 74.2 68.8
18/12/2018 07:10:50 58.45 64 65.93 61.5 64.2 58.9 67.46 77.69 79.16 73.7 74.2 68.8
18/12/2018 07:10:51 58.32 61.37 65.93 61.5 64.2 58.9 67.61 74.05 79.16 73.7 74.2 68.8
18/12/2018 07:10:52 58.33 59.73 65.93 61.4 64.2 58.9 69.94 71.21 79.16 73.7 74.2 68.8
18/12/2018 07:10:53 58.02 58.89 65.93 61.4 64.2 58.9 67.17 70.54 79.16 73.6 74.2 68.8
18/12/2018 07:10:54 57.95 58.4 65.93 61.4 64.2 58.9 66.56 68.73 79.16 73.6 74.2 68.8
18/12/2018 07:10:55 57.67 58.16 65.93 61.3 64.2 58.9 66.6 67.57 79.16 73.6 74.2 68.8
18/12/2018 07:10:56 57.93 57.95 65.93 61.2 64.2 58.9 66.29 67.18 79.16 73.6 74.2 68.8
18/12/2018 07:10:57 57.68 57.92 65.93 61.2 64.2 58.9 66.09 66.6 79.16 73.6 74.2 68.8
18/12/2018 07:10:58 57.89 57.88 65.93 61.2 64.2 58.9 66.69 66.68 79.16 73.6 74.2 68.8
18/12/2018 07:10:59 58.01 57.99 65.93 61.1 64.2 58.9 66.72 66.71 79.16 73.6 74.2 68.8
18/12/2018 07:11:00 58.32 58.21 65.93 61.1 64.2 58.9 66.78 66.87 79.16 73.6 74.2 68.8
18/12/2018 07:11:01 58.84 58.63 65.51 61.1 64.2 58.9 67 67 79.16 73.5 74.2 68.8
18/12/2018 07:11:02 57.92 58.61 65.23 61.1 64.2 58.9 66.49 66.92 79.16 73.5 74.2 68.8
18/12/2018 07:11:03 58.05 58.23 65.23 61.1 64.2 58.9 66.63 66.7 79.16 73.5 74.2 68.8
18/12/2018 07:11:04 57.97 58.15 65.23 61 64.2 58.9 66.3 66.7 79.16 73.5 74.2 68.8
18/12/2018 07:11:05 58 58.09 65.23 61 64.2 58.9 67.1 66.98 79.16 73.5 74.2 68.8
18/12/2018 07:11:06 57.92 58.01 65.23 61 64.2 58.9 66.74 66.97 79.16 73.5 74.2 68.8
18/12/2018 07:11:07 57.85 57.98 65.23 61 64.2 58.9 66.56 66.93 79.16 73.5 74.2 68.8
18/12/2018 07:11:08 57.89 57.94 65.23 60.9 64.2 58.9 66.25 66.6 79.16 73.5 74.2 68.8
18/12/2018 07:11:09 57.69 57.92 65.23 60.9 64.2 58.9 66.93 66.79 79.16 73.5 74.2 68.8
18/12/2018 07:11:10 58.02 58 65.23 60.9 64.2 58.9 67.3 67.17 79.16 73.5 74.2 68.8
18/12/2018 07:11:11 58.75 58.46 65.23 60.9 64.2 58.9 66.67 67.16 79.16 73.4 74.2 68.8
18/12/2018 07:11:12 58.73 58.63 65.1 60.8 64.2 58.9 67.9 67.56 79.16 73.4 74.2 68.8
18/12/2018 07:11:13 58.64 58.69 65.1 60.8 64.2 58.9 67.99 67.99 79.16 73.4 74.2 68.8
18/12/2018 07:11:14 58.3 58.63 65.1 60.8 64.2 58.9 66.45 67.76 79.16 73.4 74.2 68.8
18/12/2018 07:11:15 58.25 58.43 65.1 60.8 64.2 58.9 67.23 67.26 79.16 73.4 74.2 68.8
18/12/2018 07:11:16 58.75 58.66 65.1 60.8 64.2 58.9 67.73 67.57 79.16 73.4 74.2 68.8
18/12/2018 07:11:17 58.38 58.62 65.1 60.8 64.2 58.9 67.22 67.55 79.16 73.4 74.2 68.8
18/12/2018 07:11:18 58.31 58.47 65.1 60.8 64.2 58.9 67.83 67.73 79.16 73.4 74.2 68.8
18/12/2018 07:11:19 58.1 58.35 64 60.8 64.2 58.9 67.02 67.68 77.69 73.4 74.2 68.8
18/12/2018 07:11:20 57.95 58.19 61.37 60.8 64.2 58.9 66.61 67.18 74.05 73.4 74.2 68.8
18/12/2018 07:11:21 58.16 58.2 59.73 60.8 64.2 58.9 67.76 67.51 71.21 73.4 74.2 68.8
18/12/2018 07:11:22 58.49 58.37 58.89 60.8 64.2 58.9 66.7 67.52 70.54 73.4 74.2 68.8
18/12/2018 07:11:23 59.4 59.14 59.14 60.8 64.2 58.9 67.79 67.64 68.73 73.3 74.2 68.8
18/12/2018 07:11:24 60.31 59.96 59.96 60.8 64.2 58.9 67.9 68.03 68.03 73.3 74.2 68.8
18/12/2018 07:11:25 59.07 59.93 59.96 60.8 64.2 58.9 66.84 67.74 68.03 73.3 74.2 68.8
18/12/2018 07:11:26 58.24 59.38 59.96 60.8 64.3 58.9 67.8 67.71 68.03 73.3 74.2 68.8
18/12/2018 07:11:27 57.83 58.66 59.96 60.8 64.3 58.9 66.65 67.61 68.03 73.3 74.2 68.8
18/12/2018 07:11:28 57.4 58.14 59.96 60.8 64.3 58.9 66.36 66.97 68.03 73.3 74.2 68.8
18/12/2018 07:11:29 57.65 57.7 59.96 60.8 64.3 58.9 67.03 67.01 68.03 73.3 74.2 68.8
18/12/2018 07:11:30 57.53 57.69 59.96 60.8 64.3 58.9 66.65 67 68.03 73.3 74.2 68.8
18/12/2018 07:11:31 57.49 57.63 59.96 60.7 64.3 58.9 67.15 67.05 68.03 73.3 74.2 68.8
18/12/2018 07:11:32 57.59 57.62 59.96 60.7 64.3 58.9 67.3 67.3 68.03 73.3 74.2 68.8
18/12/2018 07:11:33 58.25 58.03 59.96 60.7 64.3 58.9 67.24 67.3 68.03 73.3 74.2 68.8
18/12/2018 07:11:34 58.13 58.13 59.96 60.7 64.3 58.9 67.67 67.61 68.03 73.3 74.2 68.8
18/12/2018 07:11:35 57.29 58.06 59.96 60.7 64.3 58.9 66.34 67.55 68.03 73.3 74.2 68.8
18/12/2018 07:11:36 57.13 57.59 59.96 60.7 64.3 58.9 67.64 67.43 68.03 73.3 74.2 68.8
18/12/2018 07:11:37 57.45 57.43 59.96 60.7 64.3 58.9 66.68 67.39 68.03 73.3 74.2 68.8
18/12/2018 07:11:38 57.59 57.56 59.96 60.7 64.3 58.9 67.26 67.22 68.03 73.2 74.2 68.8
18/12/2018 07:11:39 57.31 57.52 59.96 60.7 64.3 58.9 67.04 67.4 68.03 73.2 74.2 68.8
18/12/2018 07:11:40 57.28 57.38 59.96 60.7 64.3 58.9 67.02 67.13 68.03 73.2 74.2 68.8
18/12/2018 07:11:41 57.31 57.42 59.96 60.7 64.3 58.9 67.15 67.4 68.03 73.2 74.2 68.8
18/12/2018 07:11:42 57.35 57.36 59.96 60.7 64.3 58.9 66.58 67.01 68.03 73.2 74.2 68.8
18/12/2018 07:11:43 57.3 57.4 59.96 60.7 64.3 58.9 67.59 67.38 68.03 73.2 74.2 68.8
18/12/2018 07:11:44 57.29 57.42 59.96 60.7 64.3 58.9 66.53 67.36 68.03 73.2 74.2 68.8
18/12/2018 07:11:45 57.26 57.33 59.96 60.7 64.3 58.9 66.95 66.93 68.03 73.2 74.2 68.8
18/12/2018 07:11:46 57.01 57.42 59.96 60.6 64.3 58.9 67.13 67.09 68.03 73.2 74.2 68.8
18/12/2018 07:11:47 53.47 57 59.96 60.6 64.3 58.9 64.35 67.05 68.03 73.2 74.2 68.8
18/12/2018 07:11:48 51.78 55.11 59.96 60.6 64.3 58.9 63.93 65.39 68.03 73.2 74.2 68.8
18/12/2018 07:11:49 52.37 53.35 59.96 60.6 64.3 58.9 62.46 64.57 68.03 73.2 74.2 68.8
18/12/2018 07:11:50 52.92 52.97 59.96 60.6 64.3 58.9 63.32 63.54 68.03 73.1 74.2 68.8
18/12/2018 07:11:51 52.96 53.01 59.96 60.6 64.3 58.9 62.31 63.35 68.03 73.1 74.2 68.8
18/12/2018 07:11:52 53.05 53.04 59.96 60.6 64.3 58.9 62.11 62.78 68.03 73.1 74.2 68.8
18/12/2018 07:11:53 53.64 53.46 59.96 60.6 64.3 58.9 63.62 63.28 68.03 73.1 74.2 68.8
18/12/2018 07:11:54 54 53.8 59.93 60.6 64.3 58.9 63.43 63.46 67.74 73.1 74.2 68.8
18/12/2018 07:11:55 54.36 54.21 59.38 60.6 64.3 58.9 63.45 63.6 67.71 73.1 74.2 68.8
18/12/2018 07:11:56 56.37 55.9 58.66 60.6 64.3 58.9 64.28 64.01 67.61 73.1 74.2 68.8
18/12/2018 07:11:57 57.54 56.98 58.14 60.6 64.3 58.9 65.48 65.08 67.61 73.1 74.2 68.8
18/12/2018 07:11:58 55.97 57.02 58.13 60.5 64.3 58.9 64.47 65.06 67.61 73.1 74.2 68.8
18/12/2018 07:11:59 54.05 56.25 58.13 60.5 64.3 58.9 63.71 64.69 67.61 73.1 74.2 68.8
18/12/2018 07:12:00 53.75 54.97 58.13 60.5 64.3 58.9 63.46 64.17 67.61 73 74.2 68.8
18/12/2018 07:12:01 53.27 54.24 58.13 60.5 64.3 58.9 62.87 63.64 67.61 73 74.2 68.8
18/12/2018 07:12:02 60.43 60.08 60.08 60.5 64.3 58.9 72.75 72.17 72.17 73 74.2 68.8
18/12/2018 07:12:03 64.7 63.63 63.63 60.5 64.3 58.9 78.79 77 77 73 74.2 68.8
18/12/2018 07:12:04 60.81 62.85 63.63 60.5 64.3 58.9 75.59 77.09 77.09 73 74.2 68.9
18/12/2018 07:12:05 58.61 61.51 63.63 60.5 64.3 58.9 72.15 75.96 77.09 73 74.2 68.9
18/12/2018 07:12:06 58.55 59.97 63.63 60.5 64.3 58.9 71.52 73.93 77.09 72.9 74.2 68.9
18/12/2018 07:12:07 58.16 59.09 63.63 60.4 64.3 58.9 71.6 72.51 77.09 72.8 74.2 68.9
18/12/2018 07:12:08 58.28 58.55 63.63 60.4 64.3 58.9 71.45 71.92 77.09 72.8 74.2 68.9
18/12/2018 07:12:09 57.9 58.39 63.63 60.3 64.3 58.9 71.67 71.75 77.09 72.7 74.2 68.9
18/12/2018 07:12:10 57.76 58.07 63.63 60.2 64.3 58.9 71.65 71.71 77.09 72.7 74.2 68.9
18/12/2018 07:12:11 57.62 57.9 63.63 60.2 64.3 58.9 71.76 71.83 77.09 72.6 74.2 68.9
18/12/2018 07:12:12 57.95 57.9 63.63 60.1 64.3 58.9 71.63 71.76 77.09 72.6 74.2 68.9
18/12/2018 07:12:13 57.55 57.89 63.63 60.1 64.3 58.9 71.77 71.81 77.09 72.6 74.2 68.9
18/12/2018 07:12:14 57.75 57.82 63.63 60 64.3 58.9 72.07 72.04 77.09 72.6 74.3 68.9
18/12/2018 07:12:15 57.79 57.81 63.63 60 64.3 58.9 72.02 72.08 77.09 72.6 74.3 68.9
18/12/2018 07:12:16 57.71 57.81 63.63 60 64.3 58.9 72.2 72.18 77.09 72.6 74.3 68.9
18/12/2018 07:12:17 58.04 57.95 63.63 60 64.3 58.9 71.98 72.23 77.09 72.6 74.3 68.9
18/12/2018 07:12:18 58.01 58.05 63.63 60 64.3 58.9 72.52 72.42 77.09 72.6 74.3 68.9
18/12/2018 07:12:19 57.54 57.97 63.63 60 64.3 58.9 72.14 72.42 77.09 72.6 74.3 68.9
18/12/2018 07:12:20 57.64 57.72 63.63 60 64.3 58.9 72.32 72.32 77.09 72.6 74.3 68.9
18/12/2018 07:12:21 57.37 57.65 63.63 60 64.3 58.9 72.22 72.48 77.09 72.6 74.3 68.9
18/12/2018 07:12:22 57.47 57.54 63.63 60 64.3 58.9 72.28 72.33 77.09 72.6 74.3 68.9
18/12/2018 07:12:23 57.31 57.46 63.63 60 64.3 58.9 72.44 72.5 77.09 72.6 74.3 68.9
18/12/2018 07:12:24 57.27 57.46 63.63 60 64.3 58.9 72.31 72.45 77.09 72.6 74.3 68.9
18/12/2018 07:12:25 57.26 57.34 63.63 60 64.3 58.9 72.58 72.55 77.09 72.6 74.3 68.9
18/12/2018 07:12:26 57.07 57.28 63.63 60 64.3 58.9 72.25 72.5 77.09 72.6 74.2 68.9
18/12/2018 07:12:27 58.09 57.91 63.63 60 64.3 58.9 72.52 72.51 77.09 72.6 74.2 68.9
18/12/2018 07:12:28 60.28 59.58 63.63 60 64.3 58.9 73.55 73.25 77.09 72.6 74.3 68.9
18/12/2018 07:12:29 62.25 61.66 63.63 60 64.3 58.9 73.62 73.59 77.09 72.6 74.3 68.9
18/12/2018 07:12:30 63.29 62.78 63.63 60 64.3 58.9 74.17 73.98 77.09 72.6 74.3 68.9
18/12/2018 07:12:31 65.26 64.69 64.69 60 64.3 58.9 74.15 74.15 77.09 72.6 74.3 68.9
18/12/2018 07:12:32 64.98 65.08 65.08 60.1 64.3 58.9 74.27 74.29 77.09 72.6 74.3 68.9
18/12/2018 07:12:33 64.95 64.94 65.08 60.1 64.3 58.9 74.53 74.53 77.09 72.6 74.3 68.9
18/12/2018 07:12:34 63.98 64.91 65.08 60.2 64.3 58.9 74.15 74.59 75.96 72.7 74.3 68.9
18/12/2018 07:12:35 62.48 64.21 65.08 60.2 64.3 58.9 73.96 74.28 74.59 72.7 74.3 68.9
18/12/2018 07:12:36 62.05 63.17 65.08 60.2 64.3 58.9 73.59 74.1 74.59 72.7 74.2 68.9
18/12/2018 07:12:37 61.43 62.5 65.08 60.2 64.3 59 73.45 73.81 74.59 72.7 74.2 68.9
18/12/2018 07:12:38 60.85 61.85 65.08 60.2 64.3 59 73.98 74.03 74.59 72.7 74.2 68.9
18/12/2018 07:12:39 59.85 61.15 65.08 60.2 64.3 59 73.8 74.1 74.59 72.7 74.1 68.9
18/12/2018 07:12:40 59.79 60.38 65.08 60.2 64.2 59 73.37 73.77 74.59 72.7 74.1 68.9
18/12/2018 07:12:41 59.39 60.05 65.08 60.2 64.2 59 73.12 73.58 74.59 72.7 74.1 68.9
18/12/2018 07:12:42 59.13 59.67 65.08 60.2 64.2 59 73.13 73.53 74.59 72.7 74.1 69
18/12/2018 07:12:43 58.99 59.33 65.08 60.2 64.2 59 73.25 73.41 74.59 72.7 74.1 69
18/12/2018 07:12:44 59.76 59.64 65.08 60.2 64.2 59 73.43 73.5 74.59 72.7 73.8 69
18/12/2018 07:12:45 58.93 59.49 65.08 60.2 64.2 59 73.41 73.52 74.59 72.7 73.8 69
18/12/2018 07:12:46 59.04 59.15 65.08 60.2 64.1 59 73.41 73.51 74.59 72.8 73.7 69
18/12/2018 07:12:47 58.99 59.15 65.08 60.3 64.1 59 73.1 73.46 74.59 72.8 73.7 69
18/12/2018 07:12:48 59.08 59.16 65.08 60.3 64.1 59 73.39 73.53 74.59 72.8 73.7 69
18/12/2018 07:12:49 58.88 59.07 65.08 60.3 64.1 59 73.32 73.54 74.59 72.8 73.7 69
18/12/2018 07:12:50 58.83 59 65.08 60.3 64.1 59 73.28 73.45 74.59 72.8 73.7 69
18/12/2018 07:12:51 58.81 58.86 65.08 60.3 64.1 59 73.46 73.43 74.59 72.8 73.7 69
18/12/2018 07:12:52 58.61 58.86 65.08 60.3 64 59 73.12 73.54 74.59 72.8 73.7 69
18/12/2018 07:12:53 58.66 58.72 65.08 60.3 64 59 73.23 73.42 74.59 72.8 73.7 69
18/12/2018 07:12:54 59.08 58.98 65.08 60.3 64 59 73.2 73.35 74.59 72.8 73.7 69
18/12/2018 07:12:55 58.96 59.05 65.08 60.3 64 59 73.29 73.43 74.59 72.8 73.7 69
18/12/2018 07:12:56 59.65 59.58 65.08 60.3 64 59 73.2 73.39 74.59 72.8 73.7 69
18/12/2018 07:12:57 58.86 59.63 65.08 60.3 64 59 73.29 73.52 74.59 72.8 73.7 69
18/12/2018 07:12:58 58.63 59.11 65.08 60.3 64 59 73.04 73.33 74.59 72.8 73.7 69
18/12/2018 07:12:59 58.76 58.91 65.08 60.3 64 59 73.25 73.36 74.59 72.8 73.7 69
18/12/2018 07:13:00 58.81 58.83 65.08 60.3 64 59 73.27 73.36 74.59 72.8 73.7 69
18/12/2018 07:13:01 58.98 58.98 65.08 60.3 64 59 73.3 73.34 74.59 72.8 73.7 69
18/12/2018 07:13:02 58.89 59.01 64.94 60.3 64 59 73.36 73.43 74.59 72.8 73.7 69
18/12/2018 07:13:03 58.94 59.01 64.91 60.3 64 59 73.2 73.43 74.59 72.8 73.7 69
18/12/2018 07:13:04 58.69 58.95 64.21 60.3 64 59 73.15 73.38 74.28 72.8 73.7 69
18/12/2018 07:13:05 58.61 58.77 63.17 60.3 64 59 73.33 73.47 74.1 72.9 73.7 69
18/12/2018 07:13:06 58.74 58.79 62.5 60.3 64 59 73.23 73.46 74.1 72.9 73.7 69
18/12/2018 07:13:07 58.4 58.71 61.85 60.3 64 59 73.01 73.32 74.1 72.9 73.7 69
18/12/2018 07:13:08 58.56 58.62 61.15 60.3 64 59 73.03 73.29 74.1 72.9 73.7 69
18/12/2018 07:13:09 58.39 58.57 60.38 60.3 64 59 73.45 73.43 73.77 72.9 73.7 69
18/12/2018 07:13:10 58.56 58.55 60.05 60.3 64 59 73.21 73.42 73.58 72.9 73.7 69
18/12/2018 07:13:11 58.45 58.58 59.67 60.3 64 59 73.52 73.5 73.54 72.9 73.8 69
18/12/2018 07:13:12 58.44 58.51 59.64 60.3 64 59 73.43 73.56 73.56 72.9 73.8 69
18/12/2018 07:13:13 58.35 58.47 59.64 60.3 64 59 73.33 73.5 73.56 72.9 73.8 69
18/12/2018 07:13:14 58.34 58.46 59.63 60.3 64 59 73.28 73.49 73.56 72.9 73.8 69.1
18/12/2018 07:13:15 58.07 58.37 59.63 60.3 64 59 73.1 73.39 73.56 72.9 73.8 69.1
18/12/2018 07:13:16 58.35 58.31 59.63 60.3 64 59 73.14 73.38 73.56 72.9 73.8 69.1
18/12/2018 07:13:17 58.27 58.34 59.63 60.3 64 59 73.29 73.39 73.56 72.9 73.8 69.1
18/12/2018 07:13:18 58.26 58.3 59.63 60.3 64 59 73.15 73.43 73.56 72.9 73.8 69.1
18/12/2018 07:13:19 58.42 58.39 59.63 60.3 64 59 73.26 73.5 73.56 73 73.8 69.1
18/12/2018 07:13:20 58.45 58.46 59.63 60.3 64 59 73.33 73.48 73.56 73 73.8 69.1
18/12/2018 07:13:21 58.72 58.62 59.63 60.3 64 59 73.24 73.38 73.56 73 73.8 69.1
18/12/2018 07:13:22 58.42 58.62 59.63 60.3 64 59 73.37 73.49 73.56 73 73.8 69.1
18/12/2018 07:13:23 58.63 58.65 59.63 60.3 64 59 73.36 73.43 73.56 73 73.8 69.1
18/12/2018 07:13:24 58.46 58.65 59.63 60.3 64 59 73.33 73.42 73.56 73 73.8 69.1
18/12/2018 07:13:25 58.5 58.58 59.63 60.3 64 59 73.26 73.53 73.56 73 73.8 69.1
18/12/2018 07:13:26 58.33 58.52 59.63 60.3 64 59 73.38 73.45 73.56 73 73.8 69.1
18/12/2018 07:13:27 58.49 58.49 59.11 60.3 64 59 73.15 73.44 73.56 73 73.8 69.1
18/12/2018 07:13:28 58.57 58.59 59.01 60.3 64.1 59 73.37 73.48 73.56 73 73.8 69.1
18/12/2018 07:13:29 58.76 58.74 59.01 60.3 64.1 59 73.57 73.63 73.63 73 73.8 69.1
18/12/2018 07:13:30 59.15 59.01 59.01 60.3 64.1 59 73.27 73.58 73.63 73 73.8 69.1
18/12/2018 07:13:31 59.21 59.17 59.17 60.4 64.1 59 73.3 73.48 73.63 73 73.8 69.1
18/12/2018 07:13:32 59.06 59.26 59.26 60.4 64.1 59 73.25 73.48 73.63 73 73.8 69.1
18/12/2018 07:13:33 58.87 59.17 59.26 60.4 64.1 59 73.2 73.42 73.63 73 73.8 69.1
18/12/2018 07:13:34 59.02 59 59.26 60.4 64.1 59 73.33 73.47 73.63 73 73.8 69.1
18/12/2018 07:13:35 58.68 59.01 59.26 60.4 64.1 59 73.63 73.64 73.64 73 73.8 69.1
18/12/2018 07:13:36 58.68 58.84 59.26 60.4 64.1 59 73.32 73.59 73.64 73.1 73.8 69.1
18/12/2018 07:13:37 58.52 58.72 59.26 60.4 64.1 59 73.45 73.62 73.64 73.1 73.8 69.1
18/12/2018 07:13:38 58.56 58.62 59.26 60.4 64.1 59 73.12 73.47 73.64 73.1 73.8 69.1
18/12/2018 07:13:39 58.65 58.65 59.26 60.4 64.1 59 73.26 73.45 73.64 73.1 73.8 69.1
18/12/2018 07:13:40 58.79 58.78 59.26 60.4 64.1 59 73.4 73.5 73.64 73.1 73.8 69.1
18/12/2018 07:13:41 59.64 59.42 59.42 60.4 64.1 59 73.31 73.45 73.64 73.1 73.8 69.1
18/12/2018 07:13:42 60.29 59.99 59.99 60.4 64.1 59 73.07 73.41 73.64 73.1 73.8 69.1
18/12/2018 07:13:43 59.48 60.08 60.08 60.4 64.1 59 73.19 73.35 73.64 73.1 73.8 69.1
18/12/2018 07:13:44 59.32 59.6 60.08 60.4 64.1 59 73.17 73.34 73.64 73.1 73.9 69.1
18/12/2018 07:13:45 58.77 59.46 60.08 60.4 64.1 59 73.4 73.4 73.64 73.1 73.9 69.1
18/12/2018 07:13:46 58.72 59.04 60.08 60.4 64.1 59 73.33 73.47 73.64 73.1 73.9 69.2
18/12/2018 07:13:47 58.79 58.85 60.08 60.4 64.1 59 73.06 73.46 73.64 73.1 73.9 69.2
18/12/2018 07:13:48 58.57 58.85 60.08 60.4 64.1 59 73.52 73.46 73.64 73.1 73.9 69.2
18/12/2018 07:13:49 58.61 58.67 60.08 60.4 64.1 59 72.98 73.45 73.64 73.1 73.9 69.2
18/12/2018 07:13:50 58.83 58.78 60.08 60.5 64.1 59 73.16 73.29 73.64 73.1 73.9 69.2
18/12/2018 07:13:51 59.3 59.14 60.08 60.5 64.1 59 73.49 73.59 73.64 73.2 73.9 69.2
18/12/2018 07:13:52 58.88 59.15 60.08 60.5 64.1 59 73.07 73.54 73.64 73.2 73.9 69.2
18/12/2018 07:13:53 58.58 58.97 60.08 60.5 64.1 59 73.02 73.29 73.64 73.2 73.9 69.2
18/12/2018 07:13:54 58.83 58.85 60.08 60.5 64.1 59 73.24 73.37 73.64 73.2 73.9 69.2
18/12/2018 07:13:55 58.98 59.03 60.08 60.5 64.1 59 73.11 73.36 73.64 73.2 73.9 69.2
18/12/2018 07:13:56 58.59 58.9 60.08 60.5 64.1 59 73.05 73.25 73.64 73.2 73.9 69.2
18/12/2018 07:13:57 58.64 58.78 60.08 60.5 64.1 59 73.23 73.36 73.64 73.2 73.9 69.2
18/12/2018 07:13:58 59.2 59.12 60.08 60.5 64.1 59 73.36 73.48 73.64 73.2 73.9 69.2
18/12/2018 07:13:59 59.1 59.17 60.08 60.5 64.1 59 73.11 73.35 73.64 73.2 73.9 69.2
18/12/2018 07:14:00 58.59 59.09 60.08 60.5 64.1 59 72.91 73.32 73.64 73.2 73.9 69.2
18/12/2018 07:14:01 58.75 58.79 60.08 60.5 64.1 59 73.08 73.24 73.64 73.2 73.9 69.2
18/12/2018 07:14:02 58.59 58.79 60.08 60.5 64.1 59 73.1 73.25 73.64 73.2 73.9 69.2
18/12/2018 07:14:03 58.98 58.89 60.08 60.5 64.1 59 73.05 73.29 73.64 73.2 73.9 69.2
18/12/2018 07:14:04 58.69 58.97 60.08 60.5 64.1 59 73.07 73.2 73.64 73.2 73.9 69.2
18/12/2018 07:14:05 58.84 58.87 60.08 60.4 64.1 59 73.06 73.21 73.62 73.2 73.9 69.2
18/12/2018 07:14:06 58.98 58.97 60.08 60.4 64.1 59 73.37 73.32 73.62 73.2 73.9 69.2
18/12/2018 07:14:07 59.3 59.23 60.08 60.4 64.1 59 73.31 73.47 73.59 73.2 73.9 69.2
18/12/2018 07:14:08 59.65 59.5 60.08 60.4 64.1 59 73.64 73.61 73.61 73.2 73.9 69.2
18/12/2018 07:14:09 59.63 59.66 60.08 60.4 64.1 59 73.41 73.6 73.61 73.3 73.9 69.2
18/12/2018 07:14:10 59.08 59.56 60.08 60.4 64.1 59 73.33 73.54 73.61 73.3 73.9 69.2
18/12/2018 07:14:11 58.89 59.23 60.08 60.4 64.1 59 73.21 73.49 73.61 73.2 73.9 69.2
18/12/2018 07:14:12 58.39 59 60.08 60.4 64.1 59 73.22 73.42 73.61 73.2 73.9 69.2
18/12/2018 07:14:13 58.69 58.72 59.66 60.4 64.1 59 73.13 73.4 73.61 73.2 73.9 69.2
18/12/2018 07:14:14 59.14 59.09 59.66 60.4 64.1 59 73.13 73.31 73.61 73.2 73.9 69.2
18/12/2018 07:14:15 58.44 58.96 59.66 60.4 64.1 59 73.32 73.4 73.61 73.2 73.9 69.2
18/12/2018 07:14:16 58.89 58.91 59.66 60.4 64.1 59 73.08 73.4 73.61 73.2 73.9 69.2
18/12/2018 07:14:17 58.97 59.11 59.66 60.4 64.1 59 73.53 73.56 73.61 73.2 73.9 69.2
18/12/2018 07:14:18 59.36 59.36 59.66 60.4 64.1 59 73.49 73.59 73.61 73.2 73.9 69.2
18/12/2018 07:14:19 58.65 59.35 59.66 60.4 64.1 59 73.15 73.52 73.61 73.2 74 69.2
18/12/2018 07:14:20 58.52 58.86 59.66 60.4 64.1 59 73.04 73.35 73.61 73.2 74 69.3
18/12/2018 07:14:21 58.9 58.87 59.66 60.4 64.1 59 73.25 73.35 73.61 73.2 74 69.3
18/12/2018 07:14:22 58.65 58.89 59.66 60.4 64.1 59 73.31 73.48 73.61 73.2 74 69.3
18/12/2018 07:14:23 58.11 58.67 59.66 60.4 64.1 59 73.13 73.48 73.61 73.2 74 69.3
18/12/2018 07:14:24 58.17 58.39 59.66 60.4 64.1 59 73.18 73.45 73.61 73.2 74 69.3
18/12/2018 07:14:25 58.09 58.2 59.66 60.4 64.1 59 73.16 73.3 73.61 73.2 74 69.3
18/12/2018 07:14:26 58.36 58.31 59.66 60.4 64.1 59 73.43 73.45 73.61 73.2 74 69.3
18/12/2018 07:14:27 58.56 58.47 59.66 60.4 64.1 59 73.62 73.72 73.72 73.2 74 69.3
18/12/2018 07:14:28 58.7 58.7 59.66 60.4 64.1 59 73.22 73.56 73.72 73.2 74 69.3
18/12/2018 07:14:29 58.34 58.63 59.66 60.4 64.1 59 73.21 73.43 73.72 73.2 74 69.3
18/12/2018 07:14:30 58.16 58.48 59.66 60.4 64.1 59 73.25 73.42 73.72 73.2 74 69.3
18/12/2018 07:14:31 58.32 58.37 59.66 60.4 64.1 59 73.46 73.5 73.72 73.2 74 69.3
18/12/2018 07:14:32 64.98 63.64 63.64 60.4 64.1 59 78.48 77.2 77.2 73.2 74 69.3
18/12/2018 07:14:33 64.71 64.37 64.37 60.4 64.1 59 76.73 77.31 77.31 73.2 74 69.3
18/12/2018 07:14:34 62.52 64.28 64.37 60.2 64.1 59 76.05 76.85 77.31 73.2 74 69.3
18/12/2018 07:14:35 62.72 63.21 64.37 60.2 64.1 59 75.01 76.35 77.31 73.2 74 69.3
18/12/2018 07:14:36 63.26 63.23 64.37 60.2 64.1 59 75.39 75.51 77.31 73.2 74 69.3
18/12/2018 07:14:37 64.46 64.03 64.37 60.3 64.1 59 75.76 75.69 77.31 73.2 74 69.3
18/12/2018 07:14:38 64.53 64.34 64.37 60.3 64.1 59 75.3 75.7 77.31 73.3 74 69.3
18/12/2018 07:14:39 65.24 65.01 65.01 60.3 64.2 59 75.7 75.69 77.31 73.3 74 69.3
18/12/2018 07:14:40 65.01 65.09 65.09 60.4 64.2 59.1 75.83 75.83 77.31 73.3 74.1 69.3
18/12/2018 07:14:41 65.93 65.67 65.67 60.4 64.2 59.1 75.71 75.78 77.31 73.3 74.1 69.3
18/12/2018 07:14:42 65.92 65.85 65.85 60.4 64.2 59.1 75.71 75.77 77.31 73.3 74.1 69.3
18/12/2018 07:14:43 66.32 66.19 66.19 60.5 64.2 59.1 75.89 75.95 77.31 73.3 74.1 69.3
18/12/2018 07:14:44 66.12 66.22 66.22 60.5 64.2 59.1 76.1 76.09 77.31 73.3 74.1 69.4
18/12/2018 07:14:45 66.49 66.41 66.41 60.6 64.2 59.1 76.62 76.45 77.31 73.4 74.1 69.4
18/12/2018 07:14:46 66.41 66.56 66.56 60.6 64.2 59.1 76.71 76.68 77.31 73.4 74.1 69.4
18/12/2018 07:14:47 66.16 66.37 66.56 60.7 64.2 59.1 75.86 76.61 77.31 73.4 74.1 69.4
18/12/2018 07:14:48 66.55 66.54 66.56 60.7 64.2 59.1 75.91 76.13 77.31 73.4 74.1 69.4
18/12/2018 07:14:49 67.04 66.85 66.85 60.8 64.2 59.1 76.23 76.23 77.31 73.5 74.1 69.4
18/12/2018 07:14:50 67.61 67.41 67.41 60.8 64.2 59.1 76.89 76.76 77.31 73.5 74.1 69.4
18/12/2018 07:14:51 66.99 67.24 67.41 60.9 64.2 59.1 76.51 76.76 77.31 73.5 74.1 69.4
18/12/2018 07:14:52 66.73 67.26 67.41 60.9 64.3 59.1 76.03 76.66 77.31 73.5 74.1 69.4
18/12/2018 07:14:53 66.78 66.82 67.41 61 64.3 59.1 76.27 76.3 77.31 73.5 74.1 69.4
18/12/2018 07:14:54 67.67 67.37 67.41 61 64.3 59.1 76.83 76.68 77.31 73.6 74.1 69.4
18/12/2018 07:14:55 68.39 68.06 68.06 61.1 64.3 59.2 77.65 77.37 77.37 73.6 74.2 69.4
18/12/2018 07:14:56 68.66 68.46 68.46 61.2 64.3 59.2 77.28 77.49 77.49 73.6 74.2 69.4
18/12/2018 07:14:57 69.02 68.85 68.85 61.2 64.3 59.2 76.67 77.22 77.49 73.7 74.2 69.4
18/12/2018 07:14:58 68.92 68.93 68.93 61.3 64.3 59.2 76.34 76.88 77.49 73.7 74.2 69.4
18/12/2018 07:14:59 69.26 69.25 69.25 61.4 64.3 59.2 76.88 76.79 77.49 73.7 74.2 69.4
18/12/2018 07:15:00 68.75 69.21 69.25 61.4 64.4 59.2 77.11 77.05 77.49 73.7 74.2 69.5
18/12/2018 07:15:01 68.46 68.9 69.25 61.5 64.4 59.2 77.09 77.18 77.49 73.7 74.2 69.5
18/12/2018 07:15:02 69.5 69.25 69.25 61.6 64.4 59.2 76.54 77.04 77.49 73.7 74.2 69.5
18/12/2018 07:15:03 68.48 69.2 69.25 61.6 64.4 59.2 76.15 76.72 77.49 73.7 74.2 69.5
18/12/2018 07:15:04 67.96 68.77 69.25 61.7 64.4 59.3 76.07 76.42 77.49 73.8 74.2 69.5
18/12/2018 07:15:05 67.54 68.22 69.25 61.7 64.4 59.3 76.93 76.72 77.49 73.8 74.2 69.5
18/12/2018 07:15:06 66.72 67.78 69.25 61.7 64.4 59.3 77.21 77.07 77.49 73.8 74.2 69.5
18/12/2018 07:15:07 67.45 67.48 69.25 61.8 64.4 59.3 77.59 77.47 77.49 73.8 74.3 69.5
18/12/2018 07:15:08 67.77 67.74 69.25 61.8 64.4 59.3 77.8 77.75 77.75 73.8 74.3 69.5
18/12/2018 07:15:09 67.57 67.83 69.25 61.8 64.5 59.3 77.46 77.79 77.79 73.8 74.3 69.5
18/12/2018 07:15:10 67.82 67.85 69.25 61.9 64.5 59.3 76.68 77.49 77.79 73.8 74.3 69.5
18/12/2018 07:15:11 68.42 68.29 69.25 61.9 64.5 59.3 76.77 77.06 77.79 73.8 74.3 69.5
18/12/2018 07:15:12 68.46 68.47 69.25 62 64.5 59.3 76.59 76.82 77.79 73.8 74.3 69.5
18/12/2018 07:15:13 68.75 68.76 69.25 62 64.5 59.3 76.99 76.99 77.79 73.8 74.3 69.5
18/12/2018 07:15:14 68.2 68.74 69.25 62.1 64.5 59.3 76.54 77 77.79 73.8 74.3 69.5
18/12/2018 07:15:15 68.68 68.59 69.25 62.1 64.5 59.3 76.78 76.91 77.79 73.8 74.3 69.6
18/12/2018 07:15:16 68.47 68.75 69.25 62.1 64.5 59.4 76.85 76.82 77.79 73.8 74.3 69.6
18/12/2018 07:15:17 68.98 68.85 69.25 62.2 64.5 59.4 78.04 77.69 77.79 73.8 74.3 69.6
18/12/2018 07:15:18 70.99 70.27 70.27 62.3 64.6 59.4 79.51 78.88 78.88 73.8 74.4 69.6
18/12/2018 07:15:19 69.15 70.29 70.29 62.3 64.6 59.4 78.58 78.93 78.93 73.9 74.4 69.6
18/12/2018 07:15:20 69.67 69.72 70.29 62.4 64.6 59.4 78.3 78.68 78.93 73.9 74.4 69.6
18/12/2018 07:15:21 70.39 70.29 70.29 62.5 64.6 59.4 77.86 78.42 78.93 73.9 74.4 69.6
18/12/2018 07:15:22 72.17 71.51 71.51 62.6 64.6 59.4 77.99 78.35 78.93 73.9 74.4 69.6
18/12/2018 07:15:23 71.67 71.68 71.68 62.7 64.7 59.5 77.78 77.98 78.93 73.9 74.4 69.6
18/12/2018 07:15:24 71.69 71.94 71.94 62.8 64.7 59.5 78.23 78.19 78.93 73.9 74.4 69.6
18/12/2018 07:15:25 72.1 71.98 71.98 62.9 64.7 59.5 78.89 78.63 78.93 73.9 74.4 69.6
18/12/2018 07:15:26 71.17 71.86 71.98 63 64.7 59.5 77.94 78.64 78.93 73.9 74.4 69.6
18/12/2018 07:15:27 72.06 72.04 72.04 63.1 64.8 59.5 78.73 78.67 78.93 73.9 74.5 69.7
18/12/2018 07:15:28 71.6 72.06 72.06 63.1 64.8 59.6 78.15 78.61 78.93 74 74.5 69.7
18/12/2018 07:15:29 71.85 72.06 72.06 63.2 64.8 59.6 78.83 78.74 78.93 74 74.5 69.7
18/12/2018 07:15:30 72.11 72.02 72.06 63.3 64.8 59.6 78.95 78.89 78.93 74 74.5 69.7
18/12/2018 07:15:31 72.39 72.26 72.26 63.4 64.9 59.6 79.01 78.98 78.98 74 74.5 69.7
18/12/2018 07:15:32 72.43 72.6 72.6 63.5 64.9 59.7 78.99 79.11 79.11 74 74.5 69.7
18/12/2018 07:15:33 71.35 72.26 72.6 63.6 64.9 59.7 79.14 79.2 79.2 74 74.5 69.7
18/12/2018 07:15:34 71.92 72.16 72.6 63.7 64.9 59.7 79.22 79.32 79.32 74.1 74.5 69.7
18/12/2018 07:15:35 72.97 72.71 72.71 63.8 65 59.7 79.49 79.49 79.49 74.1 74.6 69.7
18/12/2018 07:15:36 74.03 73.73 73.73 63.9 65 59.8 80.22 80.05 80.05 74.1 74.6 69.8
18/12/2018 07:15:37 72.18 73.56 73.73 64 65 59.8 78.8 79.91 80.05 74.1 74.6 69.8
18/12/2018 07:15:38 70.08 72.59 73.73 64 65 59.8 77.94 79.11 80.05 74.2 74.6 69.8
18/12/2018 07:15:39 69.36 71.14 73.73 64.1 65 59.8 77.68 78.39 80.05 74.2 74.6 69.8
18/12/2018 07:15:40 69.67 70.17 73.73 64.1 65 59.8 78.09 78.15 80.05 74.2 74.6 69.8
18/12/2018 07:15:41 69.62 69.79 73.73 64.1 65.1 59.8 77.35 78.08 80.05 74.2 74.6 69.8
18/12/2018 07:15:42 69.61 69.73 73.73 64.2 65.1 59.8 77.57 77.65 80.05 74.1 74.6 69.8
18/12/2018 07:15:43 69.82 69.8 73.73 64.2 65.1 59.8 78.35 78.19 80.05 74.1 74.6 69.8
18/12/2018 07:15:44 71.56 71.16 73.73 64.3 65.1 59.9 80.39 79.9 80.05 74.2 74.7 69.8
18/12/2018 07:15:45 71.81 71.55 73.73 64.3 65.1 59.9 81.24 80.83 80.83 74.2 74.7 69.8
18/12/2018 07:15:46 67.83 71.53 73.73 64.4 65.1 59.9 78.77 80.59 80.83 74.2 74.7 69.8
18/12/2018 07:15:47 62.91 69.31 73.73 64.4 65.1 59.9 77.03 79.47 80.83 74.3 74.7 69.9
18/12/2018 07:15:48 62.23 66.47 73.73 64.4 65.1 59.9 76.16 78.13 80.83 74.2 74.7 69.9
18/12/2018 07:15:49 61.03 64.32 73.73 64.4 65.1 59.9 76.3 77.08 80.83 74.2 74.7 69.9
18/12/2018 07:15:50 60.43 62.53 73.73 64.4 65.1 59.9 75.65 76.53 80.83 74.2 74.7 69.9
18/12/2018 07:15:51 60.39 61.34 73.73 64.4 65.1 59.9 75.71 76.05 80.83 74.3 74.7 69.9
18/12/2018 07:15:52 60.29 60.76 73.73 64.4 65.1 59.9 75.73 75.94 80.83 74.3 74.7 69.9
18/12/2018 07:15:53 60.24 60.47 73.73 64.4 65.1 59.9 75.28 75.78 80.83 74.3 74.7 69.9
18/12/2018 07:15:54 60.45 60.44 73.73 64.4 65.1 59.9 75.85 75.82 80.83 74.3 74.7 69.9
18/12/2018 07:15:55 60.32 60.46 73.73 64.4 65.1 59.9 75.62 75.81 80.83 74.3 74.7 69.9
18/12/2018 07:15:56 60.36 60.41 73.73 64.4 65.1 59.9 75.47 75.75 80.83 74.3 74.7 69.9
18/12/2018 07:15:57 60.19 60.36 73.73 64.4 65.2 59.9 75.63 75.81 80.83 74.4 74.7 69.9
18/12/2018 07:15:58 60.29 60.34 73.73 64.4 65.2 59.9 75.83 75.82 80.83 74.4 74.8 69.9
18/12/2018 07:15:59 60.32 60.33 73.73 64.4 65.1 59.9 75.62 75.78 80.83 74.4 74.8 69.9
18/12/2018 07:16:00 60.38 60.41 73.73 64.4 65.2 59.9 75.76 75.93 80.83 74.4 74.8 69.9
18/12/2018 07:16:01 60.42 60.46 73.73 64.4 65.2 59.9 75.55 75.95 80.83 74.4 74.8 69.9
18/12/2018 07:16:02 60.29 60.43 73.73 64.4 65.2 59.9 75.92 75.98 80.83 74.4 74.8 69.9
18/12/2018 07:16:03 60.23 60.32 73.73 64.4 65.1 59.9 75.93 76.04 80.83 74.5 74.8 69.9
18/12/2018 07:16:04 60.45 60.42 73.73 64.4 65.1 59.9 75.95 75.98 80.83 74.5 74.8 69.9
18/12/2018 07:16:05 60.3 60.37 73.73 64.4 65.1 59.9 76.03 76.13 80.83 74.5 74.8 69.9
18/12/2018 07:16:06 60.26 60.35 73.56 64.4 65.1 59.9 75.8 76.08 80.83 74.5 74.8 69.9
18/12/2018 07:16:07 60.3 60.33 72.59 64.4 65.1 59.9 75.7 76 80.83 74.5 74.8 69.9
18/12/2018 07:16:08 60.53 60.49 71.55 64.4 65.1 59.9 75.88 76.04 80.83 74.5 74.8 69.9
18/12/2018 07:16:09 60.33 60.46 71.55 64.4 65.1 59.9 76.07 76.18 80.83 74.6 74.8 70
18/12/2018 07:16:10 60.2 60.41 71.55 64.4 65.1 59.9 75.83 76.18 80.83 74.6 74.8 70
18/12/2018 07:16:11 60.43 60.38 71.55 64.4 65.1 59.9 76.12 76.19 80.83 74.6 74.8 70
18/12/2018 07:16:12 60.19 60.38 71.55 64.4 65.1 59.9 76.22 76.22 80.83 74.6 74.8 70
18/12/2018 07:16:13 60.37 60.39 71.55 64.4 65.1 59.9 76.06 76.3 80.83 74.6 74.8 70
18/12/2018 07:16:14 60.28 60.37 71.55 64.4 65.1 59.9 76.07 76.21 80.83 74.7 74.8 70
18/12/2018 07:16:15 60.36 60.4 71.53 64.4 65.1 59.9 75.88 76.12 80.59 74.7 74.8 70
18/12/2018 07:16:16 60.47 60.46 69.31 64.4 65.1 59.9 75.88 76.16 79.47 74.7 74.8 70
18/12/2018 07:16:17 60.42 60.46 66.47 64.4 65.1 59.9 75.86 76.12 78.13 74.7 74.8 70
18/12/2018 07:16:18 60.28 60.45 64.32 64.4 65 59.9 75.87 76.1 77.08 74.7 74.8 70
18/12/2018 07:16:19 60.39 60.42 62.53 64.4 65 59.9 75.94 76.02 76.53 74.7 74.8 70
18/12/2018 07:16:20 60.3 60.42 61.34 64.4 64.9 59.9 75.88 75.99 76.3 74.8 74.8 70
18/12/2018 07:16:21 60.43 60.43 60.76 64.4 64.9 59.9 75.98 76.09 76.3 74.8 74.7 70
18/12/2018 07:16:22 60.41 60.46 60.49 64.4 64.8 59.9 75.88 76.11 76.3 74.8 74.7 70
18/12/2018 07:16:23 60.16 60.43 60.49 64.4 64.7 59.9 75.82 76.19 76.3 74.8 74.7 70
18/12/2018 07:16:24 59.81 60.3 60.49 64.4 64.7 59.9 76.88 76.7 76.7 74.8 74.7 70
18/12/2018 07:16:25 60.23 60.19 60.49 64.4 64.7 59.9 78.72 78.13 78.13 74.9 74.7 70
18/12/2018 07:16:26 62.68 61.87 61.87 64.4 64.6 59.9 77.56 78.14 78.14 74.9 74.7 70
18/12/2018 07:16:27 62.76 62.5 62.5 64.4 64.6 59.9 77 77.89 78.14 74.9 74.7 70
18/12/2018 07:16:28 63.34 63.05 63.05 64.4 64.6 59.9 77.31 77.43 78.14 74.9 74.7 70
18/12/2018 07:16:29 63.54 63.36 63.36 64.5 64.6 59.9 78.62 78.38 78.38 75 74.7 70.1
18/12/2018 07:16:30 64.16 63.9 63.9 64.5 64.6 59.9 79.52 79.1 79.1 75 74.7 70.1
18/12/2018 07:16:31 64.72 64.41 64.41 64.5 64.6 59.9 81.2 80.43 80.43 75.1 74.7 70.1
18/12/2018 07:16:32 65.23 64.91 64.91 64.5 64.6 59.9 79.57 81.23 81.23 75.1 74.8 70.1
18/12/2018 07:16:33 66.25 65.89 65.89 64.5 64.6 60 76.76 79.5 81.23 75.1 74.8 70.1
18/12/2018 07:16:34 66.07 66.16 66.16 64.5 64.6 60 80.13 79.6 81.23 75.2 74.8 70.1
18/12/2018 07:16:35 66.26 66.21 66.21 64.5 64.6 60 81.39 80.74 81.23 75.2 74.8 70.1
18/12/2018 07:16:36 66.07 66.17 66.21 64.6 64.6 60 79.11 80.81 81.23 75.2 74.8 70.1
18/12/2018 07:16:37 66.53 66.5 66.5 64.6 64.6 60 78.92 79.74 81.23 75.3 74.8 70.1
18/12/2018 07:16:38 66.77 66.74 66.74 64.6 64.6 60 80.59 80.23 81.23 75.3 74.8 70.2
18/12/2018 07:16:39 66.24 66.79 66.79 64.6 64.6 60 81.14 80.88 81.23 75.4 74.9 70.2
18/12/2018 07:16:40 67.35 67.12 67.12 64.6 64.6 60 80.56 80.86 81.23 75.4 74.9 70.2
18/12/2018 07:16:41 69.32 68.65 68.65 64.7 64.7 60 83.18 82.5 82.5 75.5 74.9 70.2
18/12/2018 07:16:42 68.89 69.01 69.01 64.7 64.7 60 82.96 82.95 82.95 75.6 74.9 70.2
18/12/2018 07:16:43 69.89 69.53 69.53 64.8 64.7 60 84.19 83.85 83.85 75.7 75 70.3
18/12/2018 07:16:44 69.79 69.79 69.79 64.8 64.7 60 81.56 83.96 83.96 75.7 75 70.3
18/12/2018 07:16:45 70.22 70.14 70.14 64.9 64.7 60 81.07 82.24 83.96 75.8 75 70.3
18/12/2018 07:16:46 71.72 71.35 71.35 64.9 64.7 60.1 82.77 82.53 83.96 75.9 75 70.3
18/12/2018 07:16:47 72.34 72.05 72.05 65 64.8 60.1 84.68 83.93 83.96 76 75.1 70.3
18/12/2018 07:16:48 71.41 71.88 72.05 65.1 64.8 60.1 85.16 84.79 84.79 76.1 75.1 70.4
18/12/2018 07:16:49 71.79 71.83 72.05 65.1 64.8 60.1 86.31 85.85 85.85 76.2 75.2 70.4
18/12/2018 07:16:50 72.41 72.24 72.24 65.2 64.8 60.1 86.63 86.33 86.33 76.4 75.3 70.5
18/12/2018 07:16:51 72.94 72.74 72.74 65.3 64.9 60.2 87.69 87.26 87.26 76.6 75.3 70.5
18/12/2018 07:16:52 72.65 72.85 72.85 65.4 64.9 60.2 85.67 87.24 87.26 76.7 75.4 70.6
18/12/2018 07:16:53 72.16 72.62 72.85 65.4 64.9 60.2 82.28 86.26 87.26 76.7 75.4 70.6
18/12/2018 07:16:54 73.4 73.16 73.16 65.5 65 60.2 81.16 84.08 87.26 76.8 75.4 70.6
18/12/2018 07:16:55 73.45 73.5 73.5 65.6 65 60.2 83.13 82.96 87.26 76.8 75.5 70.6
18/12/2018 07:16:56 73.63 73.71 73.71 65.7 65 60.3 84.55 84.34 87.26 76.9 75.5 70.7
18/12/2018 07:16:57 73.15 73.7 73.71 65.8 65.1 60.3 81.66 84.28 87.26 77 75.5 70.7
18/12/2018 07:16:58 72.5 73.48 73.71 65.8 65.1 60.3 82.61 82.92 87.26 77 75.5 70.7
18/12/2018 07:16:59 72.23 72.92 73.71 65.9 65.1 60.3 84.15 83.81 87.26 77.1 75.6 70.7
18/12/2018 07:17:00 71.87 72.51 73.71 66 65.1 60.4 85.37 84.95 87.26 77.2 75.6 70.8
18/12/2018 07:17:01 71.27 72.07 73.71 66 65.1 60.4 85.13 85 87.26 77.3 75.7 70.8
18/12/2018 07:17:02 71.51 71.61 73.71 66.1 65.2 60.4 85.58 85.42 87.26 77.4 75.7 70.8
18/12/2018 07:17:03 72.26 72.08 73.71 66.1 65.2 60.4 84.83 85.49 87.26 77.4 75.7 70.9
18/12/2018 07:17:04 72.54 72.44 73.71 66.2 65.2 60.4 84.88 84.99 87.26 77.5 75.8 70.9
18/12/2018 07:17:05 73.09 72.9 73.71 66.2 65.2 60.4 83.66 84.98 87.26 77.6 75.8 70.9
18/12/2018 07:17:06 71.46 72.8 73.71 66.3 65.3 60.5 82.06 84.05 87.26 77.6 75.8 70.9
18/12/2018 07:17:07 73.84 73.32 73.71 66.4 65.3 60.5 84.44 84.14 87.26 77.7 75.9 71
18/12/2018 07:17:08 72.63 73.26 73.71 66.4 65.3 60.5 84.71 84.62 87.26 77.7 75.9 71
18/12/2018 07:17:09 74.41 74.01 74.01 66.5 65.4 60.5 84.55 84.72 87.26 77.8 75.9 71
18/12/2018 07:17:10 75.87 75.33 75.33 66.6 65.4 60.6 82.52 84.57 87.26 77.8 76 71
18/12/2018 07:17:11 76.01 75.79 75.79 66.8 65.5 60.6 82.92 83.3 87.26 77.9 76 71
18/12/2018 07:17:12 76.04 76.03 76.03 66.9 65.5 60.7 83.66 83.61 87.26 77.9 76 71.1
18/12/2018 07:17:13 76.91 76.72 76.72 67 65.6 60.7 83.44 83.67 87.26 78 76 71.1
18/12/2018 07:17:14 75.8 76.44 76.72 67.1 65.6 60.8 83.35 83.46 87.26 78 76.1 71.1
18/12/2018 07:17:15 74.41 76.05 76.72 67.2 65.7 60.8 81.99 83.58 87.26 78.1 76.1 71.1
18/12/2018 07:17:16 67.53 74.86 76.72 67.2 65.7 60.8 82.6 82.87 87.26 78.1 76.1 71.1
18/12/2018 07:17:17 66.59 71.78 76.72 67.2 65.7 60.8 84.04 83.83 87.26 78.1 76.1 71.2
18/12/2018 07:17:18 64.74 69.25 76.72 67.2 65.7 60.8 82.03 83.47 87.26 78.2 76.2 71.2
18/12/2018 07:17:19 63.66 66.97 76.72 67.2 65.7 60.8 80.12 82.75 87.26 78.2 76.2 71.2
18/12/2018 07:17:20 63.92 65.24 76.72 67.2 65.7 60.8 79.72 81.44 87.26 78.2 76.2 71.2
18/12/2018 07:17:21 63.49 64.47 76.72 67.2 65.7 60.8 79.66 80.55 87.24 78.2 76.2 71.2
18/12/2018 07:17:22 63.58 63.93 76.72 67.2 65.7 60.8 79.36 80.02 86.26 78.2 76.2 71.2
18/12/2018 07:17:23 63.44 63.72 76.72 67.2 65.7 60.8 79.3 79.8 85.49 78.3 76.2 71.2
18/12/2018 07:17:24 63.78 63.77 76.72 67.3 65.7 60.8 80.05 79.86 85.49 78.3 76.2 71.2
18/12/2018 07:17:25 64.7 64.61 76.72 67.3 65.7 60.8 79.86 80.04 85.49 78.3 76.2 71.2
18/12/2018 07:17:26 68.43 67.51 76.72 67.3 65.7 60.8 81.14 80.77 85.49 78.3 76.2 71.2
18/12/2018 07:17:27 69.91 69.21 76.72 67.3 65.7 60.8 80.99 80.93 85.49 78.3 76.3 71.3
18/12/2018 07:17:28 70.3 69.96 76.72 67.3 65.7 60.8 80.96 81.02 85.49 78.4 76.3 71.3
18/12/2018 07:17:29 70.34 70.25 76.72 67.4 65.8 60.8 80.91 81.03 85.49 78.4 76.3 71.3
18/12/2018 07:17:30 70.39 70.36 76.72 67.4 65.8 60.9 81.23 81.14 85.49 78.4 76.3 71.3
18/12/2018 07:17:31 70.65 70.65 76.72 67.4 65.8 60.9 81.08 81.15 85.49 78.4 76.3 71.3
18/12/2018 07:17:32 72.19 71.79 76.72 67.4 65.8 60.9 81.79 81.58 85.49 78.5 76.3 71.3
18/12/2018 07:17:33 70.11 71.78 76.72 67.5 65.8 60.9 81.11 81.59 84.99 78.5 76.3 71.3
18/12/2018 07:17:34 69.81 70.76 76.72 67.5 65.8 60.9 80.65 81.28 84.98 78.5 76.3 71.3
18/12/2018 07:17:35 70.12 70.26 76.72 67.5 65.8 60.9 80.2 80.86 84.72 78.5 76.4 71.3
18/12/2018 07:17:36 71.05 70.81 76.72 67.5 65.9 60.9 80.61 80.6 84.72 78.5 76.4 71.4
18/12/2018 07:17:37 73.1 72.92 76.72 67.6 65.9 60.9 81.03 80.99 84.72 78.5 76.4 71.4
18/12/2018 07:17:38 72.66 73.76 76.72 67.6 65.9 61 81.44 81.42 84.72 78.6 76.4 71.4
18/12/2018 07:17:39 70.81 72.41 76.72 67.6 65.9 61 80.39 81.15 84.57 78.6 76.4 71.4
18/12/2018 07:17:40 71.58 71.73 76.72 67.7 65.9 61 81.05 80.97 83.83 78.6 76.4 71.4
18/12/2018 07:17:41 71.46 71.74 76.72 67.7 65.9 61 80.84 81.11 83.83 78.6 76.4 71.4
18/12/2018 07:17:42 71.34 71.63 76.72 67.7 66 61 80.6 80.85 83.83 78.6 76.4 71.4
18/12/2018 07:17:43 70.96 71.38 76.44 67.8 66 61 80.69 80.76 83.83 78.7 76.5 71.4
18/12/2018 07:17:44 71.04 71.24 76.05 67.8 66 61 81.11 81.01 83.83 78.7 76.5 71.4
18/12/2018 07:17:45 69.51 70.98 74.86 67.8 66 61 81.51 81.38 83.83 78.7 76.5 71.5
18/12/2018 07:17:46 70.79 70.66 73.76 67.8 66 61.1 82.06 81.83 83.83 78.7 76.5 71.5
18/12/2018 07:17:47 70.71 70.67 73.76 67.9 66 61.1 81.73 81.84 83.47 78.8 76.5 71.5
18/12/2018 07:17:48 70.61 70.68 73.76 67.9 66 61.1 81.92 81.9 82.75 78.8 76.5 71.5
18/12/2018 07:17:49 70.6 70.86 73.76 67.9 66 61.1 81.73 81.91 81.91 78.8 76.5 71.5
18/12/2018 07:17:50 70.63 70.68 73.76 67.9 66.1 61.1 81.77 81.83 81.91 78.8 76.6 71.5
18/12/2018 07:17:51 69.86 70.66 73.76 68 66.1 61.1 81.96 81.95 81.95 78.9 76.6 71.5
18/12/2018 07:17:52 70.36 70.37 73.76 68 66.1 61.1 81.99 82.01 82.01 78.9 76.6 71.5
18/12/2018 07:17:53 70.81 70.66 73.76 68 66.1 61.1 81.69 81.97 82.01 78.9 76.6 71.6
18/12/2018 07:17:54 70.3 70.69 73.76 68 66.1 61.1 81.64 81.84 82.01 78.9 76.6 71.6
18/12/2018 07:17:55 70.73 70.65 73.76 68.1 66.1 61.2 81.7 81.77 82.01 79 76.6 71.6
18/12/2018 07:17:56 70.77 70.74 73.76 68.1 66.1 61.2 81.72 81.8 82.01 79 76.7 71.6
18/12/2018 07:17:57 70.79 70.82 73.76 68.1 66.2 61.2 81.46 81.72 82.01 79 76.7 71.6
18/12/2018 07:17:58 71.47 71.25 73.76 68.1 66.2 61.2 81.83 81.79 82.01 79 76.7 71.6
18/12/2018 07:17:59 72.39 72.11 73.76 68.2 66.2 61.2 82.17 82.06 82.06 79.1 76.7 71.6
18/12/2018 07:18:00 70.21 71.98 73.76 68.2 66.2 61.2 82.08 82.16 82.16 79.1 76.7 71.6
18/12/2018 07:18:01 70.67 71.01 73.76 68.2 66.2 61.2 81.37 82.05 82.16 79.1 76.7 71.7
18/12/2018 07:18:02 71.04 70.98 73.76 68.2 66.2 61.2 81.03 81.6 82.16 79.1 76.7 71.7
18/12/2018 07:18:03 71.03 71.27 73.76 68.3 66.2 61.2 80.82 81.28 82.16 79.1 76.7 71.7
18/12/2018 07:18:04 70.94 71.03 73.76 68.3 66.2 61.3 80.6 80.99 82.16 79.2 76.8 71.7
18/12/2018 07:18:05 70.48 71.02 73.76 68.3 66.3 61.3 80.52 80.79 82.16 79.2 76.8 71.7
18/12/2018 07:18:06 71.47 71.45 73.76 68.3 66.3 61.3 80.94 80.96 82.16 79.2 76.8 71.7
18/12/2018 07:18:07 71.51 71.44 73.76 68.4 66.3 61.3 80.84 80.88 82.16 79.2 76.8 71.7
18/12/2018 07:18:08 71.89 71.92 72.41 68.4 66.3 61.3 80.88 80.98 82.16 79.2 76.8 71.7
18/12/2018 07:18:09 71.07 71.68 72.11 68.4 66.3 61.3 80.56 80.87 82.16 79.2 76.8 71.7
18/12/2018 07:18:10 71.06 71.33 72.11 68.5 66.3 61.3 80.72 80.76 82.16 79.3 76.8 71.7
18/12/2018 07:18:11 70.99 71.08 72.11 68.5 66.3 61.3 80.88 80.84 82.16 79.3 76.8 71.8
18/12/2018 07:18:12 70.07 71.06 72.11 68.5 66.4 61.3 81.29 81.18 82.16 79.3 76.8 71.8
18/12/2018 07:18:13 71.04 70.97 72.11 68.5 66.4 61.4 81.96 81.68 82.16 79.3 76.9 71.8
18/12/2018 07:18:14 70.21 70.91 72.11 68.5 66.3 61.4 81.45 81.7 82.16 79.3 76.9 71.8
18/12/2018 07:18:15 70.24 70.49 72.11 68.6 66.3 61.4 81.57 81.61 82.16 79.4 76.9 71.8
18/12/2018 07:18:16 70.27 70.42 72.11 68.6 66.3 61.4 81.48 81.66 82.16 79.4 76.9 71.8
18/12/2018 07:18:17 70.05 70.42 72.11 68.6 66.3 61.4 81.57 81.59 82.16 79.4 76.9 71.8
18/12/2018 07:18:18 70.53 70.36 72.11 68.6 66.3 61.4 81.59 81.61 82.16 79.4 76.9 71.8
18/12/2018 07:18:19 70.29 70.44 72.11 68.6 66.3 61.4 82.13 81.96 82.16 79.4 76.9 71.8
18/12/2018 07:18:20 70.55 70.51 72.11 68.7 66.3 61.4 81.92 82.01 82.16 79.5 76.9 71.9
18/12/2018 07:18:21 70.28 70.54 72.11 68.7 66.4 61.4 81.94 82 82.16 79.5 76.9 71.9
18/12/2018 07:18:22 71.37 71.1 72.11 68.7 66.4 61.4 81.61 81.97 82.16 79.5 76.9 71.9
18/12/2018 07:18:23 71.48 71.36 72.11 68.7 66.4 61.5 81.68 81.75 82.16 79.5 76.9 71.9
18/12/2018 07:18:24 70.66 71.33 72.11 68.8 66.4 61.5 81.25 81.71 82.16 79.5 76.9 71.9
18/12/2018 07:18:25 70.64 70.89 72.11 68.8 66.4 61.5 81.32 81.42 82.16 79.6 76.9 71.9
18/12/2018 07:18:26 71.43 71.38 72.11 68.8 66.4 61.5 81.71 81.63 82.16 79.6 77 71.9
18/12/2018 07:18:27 70.04 71.2 72.11 68.8 66.4 61.5 81.61 81.72 82.16 79.6 77 71.9
18/12/2018 07:18:28 70.28 70.5 72.11 68.8 66.4 61.5 80.84 81.58 82.16 79.6 77 71.9
18/12/2018 07:18:29 70.9 70.76 71.98 68.9 66.4 61.5 80.64 81.13 82.16 79.6 77 72
18/12/2018 07:18:30 70.33 70.76 71.92 68.9 66.4 61.5 80.35 80.84 82.05 79.6 77 72
18/12/2018 07:18:31 70.24 70.5 71.92 68.9 66.4 61.5 80.31 80.56 82.01 79.7 77 72
18/12/2018 07:18:32 71.81 71.61 71.92 68.9 66.5 61.6 80.68 80.64 82.01 79.7 77 72
18/12/2018 07:18:33 70.9 71.67 71.92 68.9 66.5 61.6 80.81 80.79 82.01 79.7 77 72
18/12/2018 07:18:34 70.84 71.28 71.92 69 66.5 61.6 80.57 80.78 82.01 79.7 77 72
18/12/2018 07:18:35 71.31 71.32 71.92 69 66.5 61.6 80.61 80.66 82.01 79.7 77 72
18/12/2018 07:18:36 70.74 71.1 71.92 69 66.5 61.6 80.66 80.67 82.01 79.7 77 72
18/12/2018 07:18:37 70.23 70.84 71.92 69 66.5 61.6 81.23 81.08 82.01 79.7 77.1 72
18/12/2018 07:18:38 70.28 70.57 71.68 69 66.5 61.6 81.68 81.5 82.01 79.8 77.1 72
18/12/2018 07:18:39 70.64 70.61 71.67 69.1 66.5 61.6 81.28 81.51 82.01 79.8 77.1 72
18/12/2018 07:18:40 69.98 70.58 71.67 69.1 66.5 61.6 81.17 81.35 82.01 79.8 77.1 72.1
18/12/2018 07:18:41 69.83 70.25 71.67 69.1 66.5 61.6 81.3 81.33 82.01 79.8 77.1 72.1
18/12/2018 07:18:42 69.52 69.97 71.67 69.1 66.5 61.6 81.16 81.28 82.01 79.8 77.1 72.1
18/12/2018 07:18:43 69.68 69.73 71.67 69.1 66.6 61.7 81.06 81.26 82.01 79.9 77.1 72.1
18/12/2018 07:18:44 70.66 70.39 71.67 69.1 66.6 61.7 81.2 81.2 82.01 79.9 77.1 72.1
18/12/2018 07:18:45 70.67 70.63 71.67 69.2 66.6 61.7 81.31 81.27 82.01 79.9 77.1 72.1
18/12/2018 07:18:46 70.63 70.62 71.67 69.2 66.6 61.7 81.32 81.33 82.01 79.9 77.1 72.1
18/12/2018 07:18:47 70.71 70.8 71.67 69.2 66.6 61.7 81.45 81.46 82.01 79.9 77.1 72.1
18/12/2018 07:18:48 70.53 70.63 71.67 69.2 66.6 61.7 81.28 81.41 82.01 79.9 77.2 72.1
18/12/2018 07:18:49 70.56 70.6 71.67 69.2 66.6 61.7 81.33 81.38 82.01 80 77.2 72.1
18/12/2018 07:18:50 70.46 70.7 71.67 69.3 66.6 61.7 81.31 81.39 82 80 77.2 72.2
18/12/2018 07:18:51 70.6 70.6 71.67 69.3 66.6 61.7 81.32 81.4 81.97 80 77.2 72.2
18/12/2018 07:18:52 70.57 70.63 71.67 69.3 66.6 61.7 81.2 81.33 81.75 80 77.2 72.2
18/12/2018 07:18:53 71.47 71.16 71.67 69.3 66.6 61.7 81.5 81.43 81.72 80 77.2 72.2
18/12/2018 07:18:54 71 71.23 71.67 69.3 66.6 61.8 81.65 81.58 81.72 80 77.2 72.2
18/12/2018 07:18:55 70.28 71.04 71.67 69.4 66.6 61.8 81.55 81.68 81.72 80.1 77.2 72.2
18/12/2018 07:18:56 70.39 70.51 71.67 69.4 66.7 61.8 81.05 81.54 81.72 80.1 77.2 72.2
18/12/2018 07:18:57 71.45 71.15 71.67 69.4 66.7 61.8 80.91 81.23 81.68 80.1 77.2 72.2
18/12/2018 07:18:58 71.2 71.34 71.67 69.4 66.7 61.8 80.8 81.06 81.68 80.1 77.2 72.2
18/12/2018 07:18:59 70.56 71.18 71.67 69.4 66.7 61.8 80.63 80.93 81.68 80.1 77.3 72.2
18/12/2018 07:19:00 70.54 70.81 71.67 69.5 66.7 61.8 80.53 80.73 81.68 80.1 77.3 72.3
18/12/2018 07:19:01 71.39 71.4 71.67 69.5 66.7 61.8 80.55 80.74 81.68 80.1 77.3 72.3
18/12/2018 07:19:02 70.71 70.97 71.67 69.5 66.7 61.8 80.67 80.67 81.68 80.2 77.3 72.3
18/12/2018 07:19:03 72.15 71.82 71.82 69.5 66.7 61.8 80.99 80.91 81.68 80.2 77.3 72.3
18/12/2018 07:19:04 71.32 72.13 72.13 69.5 66.7 61.9 80.77 80.9 81.68 80.2 77.3 72.3
18/12/2018 07:19:05 70.68 71.38 72.13 69.6 66.8 61.9 80.74 80.86 81.68 80.2 77.3 72.3
18/12/2018 07:19:06 70.65 70.98 72.13 69.6 66.8 61.9 81.22 81.1 81.68 80.2 77.3 72.3
18/12/2018 07:19:07 70.63 70.78 72.13 69.6 66.8 61.9 81.99 81.71 81.71 80.2 77.3 72.3
18/12/2018 07:19:08 70.06 70.7 72.13 69.6 66.8 61.9 81.69 81.74 81.74 80.2 77.3 72.3
18/12/2018 07:19:09 70.12 70.38 72.13 69.6 66.8 61.9 81.51 81.72 81.74 80.3 77.3 72.3
18/12/2018 07:19:10 70.49 70.42 72.13 69.6 66.8 61.9 81.69 81.68 81.74 80.3 77.4 72.3
18/12/2018 07:19:11 69.98 70.5 72.13 69.6 66.8 61.9 81.63 81.74 81.74 80.3 77.4 72.4
18/12/2018 07:19:12 69.82 70.1 72.13 69.7 66.8 61.9 81.62 81.66 81.74 80.3 77.4 72.4
18/12/2018 07:19:13 70.62 70.48 72.13 69.7 66.8 61.9 81.62 81.66 81.74 80.3 77.4 72.4
18/12/2018 07:19:14 70.09 70.45 72.13 69.7 66.8 61.9 81.5 81.68 81.74 80.3 77.4 72.4
18/12/2018 07:19:15 70.24 70.29 72.13 69.7 66.8 61.9 81.64 81.7 81.74 80.4 77.4 72.4
18/12/2018 07:19:16 70.61 70.55 72.13 69.7 66.8 62 81.6 81.64 81.74 80.4 77.4 72.4
18/12/2018 07:19:17 69.97 70.49 72.13 69.7 66.8 62 81.36 81.6 81.74 80.4 77.4 72.4
18/12/2018 07:19:18 70.52 70.5 72.13 69.8 66.8 62 81.43 81.5 81.74 80.4 77.4 72.4
18/12/2018 07:19:19 69.95 70.36 72.13 69.8 66.8 62 81.43 81.46 81.74 80.4 77.4 72.4
18/12/2018 07:19:20 70.04 70.15 72.13 69.8 66.8 62 81.47 81.5 81.74 80.4 77.5 72.4
18/12/2018 07:19:21 69.92 70.08 72.13 69.8 66.9 62 81.48 81.5 81.74 80.5 77.5 72.4
18/12/2018 07:19:22 70.39 70.34 72.13 69.8 66.9 62 81.63 81.63 81.74 80.5 77.5 72.5
18/12/2018 07:19:23 69.44 70.19 72.13 69.8 66.9 62 81.4 81.6 81.74 80.5 77.5 72.5
18/12/2018 07:19:24 65.08 69.68 72.13 69.8 66.9 62 80.55 81.44 81.74 80.5 77.5 72.5
18/12/2018 07:19:25 63.29 67.23 72.13 69.8 66.9 62 80.16 80.9 81.74 80.5 77.5 72.5
18/12/2018 07:19:26 63.15 65.18 72.13 69.8 66.9 62 80.41 80.55 81.74 80.5 77.5 72.5
18/12/2018 07:19:27 63.22 64.05 72.13 69.8 66.8 62 80.48 80.56 81.74 80.5 77.5 72.5
18/12/2018 07:19:28 63.09 63.54 72.13 69.8 66.8 62 80.18 80.51 81.74 80.5 77.5 72.5
18/12/2018 07:19:29 63.16 63.27 72.13 69.8 66.8 62 80.4 80.41 81.74 80.6 77.5 72.5
18/12/2018 07:19:30 63.17 63.22 72.13 69.8 66.8 62 80.18 80.46 81.74 80.6 77.5 72.5
18/12/2018 07:19:31 63.47 63.42 72.13 69.8 66.8 62 80.41 80.42 81.74 80.6 77.5 72.5
18/12/2018 07:19:32 63.6 63.57 72.13 69.8 66.8 62 80.42 80.49 81.74 80.6 77.5 72.5
18/12/2018 07:19:33 63.12 63.58 72.13 69.8 66.8 62 80.28 80.52 81.74 80.6 77.5 72.5
18/12/2018 07:19:34 66.07 65.57 71.38 69.8 66.8 62 80.25 80.86 81.74 80.6 77.5 72.5
18/12/2018 07:19:35 69.79 68.75 70.98 69.9 66.8 62 81.59 81.53 81.74 80.6 77.5 72.6
18/12/2018 07:19:36 71.75 71.01 71.01 69.9 66.8 62 81.26 81.63 81.74 80.6 77.6 72.6
18/12/2018 07:19:37 72.91 72.3 72.3 69.9 66.9 62 82.65 82.46 82.46 80.6 77.6 72.6
18/12/2018 07:19:38 73.52 73.21 73.21 69.9 66.9 62.1 82.41 82.36 82.46 80.7 77.6 72.6
18/12/2018 07:19:39 74.8 74.36 74.36 70 66.9 62.1 83.89 83.37 83.37 80.7 77.6 72.6
18/12/2018 07:19:40 76.93 76.03 76.03 70 67 62.1 84.14 84.32 84.32 80.7 77.6 72.6
18/12/2018 07:19:41 75.36 76.2 76.2 70.1 67 62.1 83.07 83.75 84.32 80.7 77.6 72.6
18/12/2018 07:19:42 75.69 75.77 76.2 70.1 67 62.2 83.49 83.41 84.32 80.8 77.6 72.6
18/12/2018 07:19:43 75.22 75.67 76.2 70.2 67 62.2 83.41 83.61 84.32 80.8 77.7 72.7
18/12/2018 07:19:44 76.64 76.32 76.32 70.2 67.1 62.2 84.31 84.03 84.32 80.8 77.7 72.7
18/12/2018 07:19:45 77.38 77.23 77.23 70.3 67.1 62.3 85.44 85.04 85.04 80.8 77.7 72.7
18/12/2018 07:19:46 76.44 76.89 77.23 70.3 67.2 62.3 85.78 85.44 85.44 80.9 77.7 72.7
18/12/2018 07:19:47 76.8 77.18 77.23 70.4 67.2 62.3 85.74 86.18 86.18 80.9 77.8 72.8
18/12/2018 07:19:48 76.72 77.2 77.23 70.5 67.3 62.4 85.93 85.81 86.18 81 77.8 72.8
18/12/2018 07:19:49 74.51 76.42 77.23 70.5 67.3 62.4 84.39 85.84 86.18 81 77.8 72.8
18/12/2018 07:19:50 73.75 75.3 77.23 70.5 67.3 62.4 83.82 84.75 86.18 81 77.8 72.8
18/12/2018 07:19:51 73.25 74.42 77.23 70.5 67.2 62.4 84.65 84.77 86.18 81 77.8 72.8
18/12/2018 07:19:52 72.92 73.65 77.23 70.6 67.2 62.4 84.17 84.6 86.18 81.1 77.8 72.8
18/12/2018 07:19:53 73.75 73.67 77.23 70.6 67.3 62.5 84.08 84.45 86.18 81.1 77.8 72.9
18/12/2018 07:19:54 72.92 73.59 77.23 70.6 67.3 62.5 81.93 84.04 86.18 81.1 77.8 72.9
18/12/2018 07:19:55 72.98 73.16 77.23 70.6 67.3 62.5 83.43 83.65 86.18 81.1 77.8 72.9
18/12/2018 07:19:56 73.19 73.22 77.23 70.6 67.3 62.5 81.86 83.06 86.18 81.1 77.8 72.9
18/12/2018 07:19:57 71.08 73.15 77.23 70.6 67.3 62.5 80.87 82.39 86.18 81.1 77.8 72.9
18/12/2018 07:19:58 70.87 71.97 77.23 70.6 67.3 62.5 82.59 82.39 86.18 81.2 77.8 72.9
18/12/2018 07:19:59 72.3 72.17 77.23 70.7 67.3 62.5 84.72 84.16 86.18 81.2 77.9 72.9
18/12/2018 07:20:00 71.8 72.35 77.23 70.7 67.3 62.5 85.8 85.15 86.18 81.2 77.9 73
18/12/2018 07:20:01 71 71.95 77.23 70.7 67.3 62.5 83.29 85.49 86.18 81.2 77.9 73
18/12/2018 07:20:02 70.97 71.33 77.23 70.7 67.3 62.5 84.06 84.33 86.18 81.3 77.9 73
18/12/2018 07:20:03 73.33 72.82 77.23 70.7 67.3 62.6 88.55 87.71 87.71 81.3 78 73
18/12/2018 07:20:04 71.79 72.54 77.23 70.7 67.3 62.6 85.71 87.37 87.71 81.4 78 73
18/12/2018 07:20:05 71.3 72.13 77.23 70.7 67.3 62.6 80.95 86.22 87.71 81.4 78 73.1
18/12/2018 07:20:06 71.98 71.89 77.23 70.7 67.3 62.6 81.94 83.73 87.71 81.4 78 73.1
18/12/2018 07:20:07 70.9 71.85 77.23 70.7 67.3 62.6 80.19 82.55 87.71 81.4 78 73.1
18/12/2018 07:20:08 71.63 71.8 77.23 70.7 67.3 62.6 83.31 82.99 87.71 81.4 78 73.1
18/12/2018 07:20:09 73.82 73.12 77.23 70.8 67.3 62.6 86.47 85.53 87.71 81.4 78 73.1
18/12/2018 07:20:10 72.64 73.11 77.23 70.8 67.3 62.6 86.09 86.01 87.71 81.5 78 73.1
18/12/2018 07:20:11 72.89 72.97 77.23 70.8 67.3 62.6 86.35 86.29 87.71 81.5 78.1 73.2
18/12/2018 07:20:12 72.62 72.94 77.23 70.8 67.3 62.7 85.28 86.23 87.71 81.6 78.1 73.2
18/12/2018 07:20:13 72.32 72.64 77.23 70.8 67.3 62.7 82.37 85.61 87.71 81.6 78.1 73.2
18/12/2018 07:20:14 71.45 72.44 77.23 70.8 67.3 62.7 82.55 83.92 87.71 81.6 78.1 73.2
18/12/2018 07:20:15 70.87 71.78 77.2 70.8 67.3 62.7 81.38 82.88 87.71 81.6 78.1 73.2
18/12/2018 07:20:16 70.73 71.21 77.2 70.8 67.3 62.7 83.93 83.57 87.71 81.6 78.1 73.2
18/12/2018 07:20:17 70.41 70.94 77.2 70.8 67.3 62.7 80.68 83.42 87.71 81.6 78.1 73.2
18/12/2018 07:20:18 69.49 70.56 76.42 70.8 67.3 62.7 81.99 82.4 87.71 81.6 78.1 73.2
18/12/2018 07:20:19 69.86 69.96 75.3 70.8 67.3 62.7 81.39 81.8 87.71 81.6 78.1 73.2
18/12/2018 07:20:20 71.6 71.06 74.42 70.8 67.3 62.7 80.73 81.81 87.71 81.6 78.1 73.2
18/12/2018 07:20:21 69.96 71.08 73.67 70.8 67.3 62.7 83.3 82.64 87.71 81.6 78.1 73.3
18/12/2018 07:20:22 68.73 70.31 73.67 70.8 67.3 62.7 83.83 83.48 87.71 81.7 78.2 73.3
18/12/2018 07:20:23 68.96 69.41 73.59 70.8 67.3 62.7 84.55 84.21 87.71 81.7 78.2 73.3
18/12/2018 07:20:24 72.25 71.42 73.22 70.8 67.3 62.8 85.15 85.15 87.71 81.7 78.2 73.3
18/12/2018 07:20:25 69.75 71.39 73.22 70.8 67.3 62.8 84.41 84.87 87.71 81.7 78.2 73.3
18/12/2018 07:20:26 70.31 70.5 73.15 70.8 67.2 62.8 83.78 84.58 87.71 81.7 78.2 73.3
18/12/2018 07:20:27 71.04 71.16 73.12 70.8 67.2 62.8 84.05 84.17 87.71 81.8 78.2 73.4
18/12/2018 07:20:28 70.56 70.71 73.12 70.8 67.2 62.8 84.92 84.7 87.71 81.8 78.3 73.4
18/12/2018 07:20:29 70.15 70.58 73.12 70.8 67.2 62.8 81.91 84.63 87.71 81.8 78.3 73.4
18/12/2018 07:20:30 71.65 71.24 73.12 70.8 67.2 62.8 85.24 84.71 87.71 81.8 78.3 73.4
18/12/2018 07:20:31 71.9 71.7 73.12 70.8 67.2 62.8 86.89 86.26 87.71 81.9 78.3 73.4
18/12/2018 07:20:32 71.63 71.72 73.12 70.8 67.2 62.8 86.47 86.45 87.71 81.9 78.3 73.4
18/12/2018 07:20:33 71.76 71.8 73.12 70.8 67.2 62.8 86.35 86.62 87.37 81.9 78.4 73.5
18/12/2018 07:20:34 71.95 72.01 73.12 70.8 67.2 62.8 85.76 86.38 86.62 82 78.4 73.5
18/12/2018 07:20:35 71.35 71.84 73.12 70.8 67.2 62.8 85.15 86 86.62 82 78.4 73.5
18/12/2018 07:20:36 71.71 71.69 73.12 70.8 67.3 62.9 83.98 85.42 86.62 82 78.4 73.5
18/12/2018 07:20:37 72.59 72.3 73.12 70.8 67.3 62.9 84.75 85.24 86.62 82 78.4 73.5
18/12/2018 07:20:38 71.56 72.23 73.12 70.8 67.3 62.9 81.65 84.44 86.62 82 78.4 73.5
18/12/2018 07:20:39 70.3 71.74 73.11 70.8 67.3 62.9 78.55 82.7 86.62 82 78.4 73.6
18/12/2018 07:20:40 70.72 70.92 72.97 70.8 67.3 62.9 78.96 80.61 86.62 82 78.4 73.6
18/12/2018 07:20:41 70.76 70.89 72.94 70.8 67.3 62.9 80.11 80.16 86.62 82 78.4 73.6
18/12/2018 07:20:42 70.93 71.05 72.64 70.8 67.3 62.9 81.69 81.5 86.62 82 78.4 73.6
18/12/2018 07:20:43 70.91 71.04 72.44 70.8 67.3 62.9 85.56 84.6 86.62 82.1 78.5 73.6
18/12/2018 07:20:44 71.56 71.36 72.3 70.8 67.3 62.9 86.44 85.92 86.62 82.1 78.5 73.6
18/12/2018 07:20:45 71.9 71.8 72.3 70.8 67.3 62.9 86.32 86.24 86.62 82.1 78.5 73.6
18/12/2018 07:20:46 71.72 71.91 72.3 70.8 67.3 62.9 85.81 86.27 86.62 82.1 78.5 73.7
18/12/2018 07:20:47 71.12 71.78 72.3 70.8 67.3 62.9 84.14 85.89 86.62 82.2 78.6 73.7
18/12/2018 07:20:48 70.74 71.27 72.3 70.8 67.3 63 83.28 84.71 86.62 82.2 78.6 73.7
18/12/2018 07:20:49 70.72 71.04 72.3 70.9 67.4 63 84.29 84.28 86.62 82.2 78.6 73.7
18/12/2018 07:20:50 70.74 70.87 72.3 70.9 67.4 63 83.08 84.29 86.62 82.2 78.6 73.7
18/12/2018 07:20:51 70.85 70.92 72.3 70.9 67.4 63 80.47 83.21 86.62 82.2 78.6 73.7
18/12/2018 07:20:52 71.44 71.28 72.3 70.9 67.4 63 80.29 81.72 86.62 82.2 78.6 73.7
18/12/2018 07:20:53 72.48 72.18 72.3 70.9 67.4 63 81.48 81.28 86.62 82.2 78.6 73.7
18/12/2018 07:20:54 74.27 73.56 73.56 70.9 67.4 63 81.64 81.61 86.62 82.2 78.6 73.7
18/12/2018 07:20:55 74.5 74.27 74.27 71 67.4 63 85.21 84.23 86.62 82.3 78.6 73.7
18/12/2018 07:20:56 73.6 74.11 74.27 71 67.4 63 84.05 84.48 86.62 82.3 78.6 73.8
18/12/2018 07:20:57 72.93 73.79 74.27 71 67.5 63.1 82.68 83.99 86.62 82.3 78.6 73.8
18/12/2018 07:20:58 73.75 73.69 74.27 71 67.5 63.1 84.91 84.64 86.62 82.3 78.7 73.8
18/12/2018 07:20:59 73.52 73.83 74.27 71.1 67.5 63.1 84.08 85.11 86.62 82.3 78.7 73.8
18/12/2018 07:21:00 73.59 73.92 74.27 71.1 67.5 63.1 82.14 84.11 86.62 82.3 78.7 73.8
18/12/2018 07:21:01 73.21 73.52 74.27 71.1 67.5 63.1 82.95 83.03 86.62 82.4 78.7 73.8
18/12/2018 07:21:02 74.91 74.48 74.48 71.1 67.5 63.1 83.47 83.34 86.62 82.4 78.7 73.8
18/12/2018 07:21:03 76.03 75.6 75.6 71.2 67.6 63.1 84.75 84.38 86.38 82.4 78.7 73.8
18/12/2018 07:21:04 75.48 75.68 75.68 71.2 67.6 63.2 83.72 84.39 86.27 82.4 78.7 73.8
18/12/2018 07:21:05 76.32 76.16 76.16 71.3 67.6 63.2 82.87 84.27 86.27 82.4 78.8 73.9
18/12/2018 07:21:06 75.89 76.59 76.59 71.3 67.7 63.2 82.03 83.39 86.27 82.4 78.8 73.9
18/12/2018 07:21:07 74.9 75.79 76.59 71.3 67.7 63.2 82.81 82.99 86.27 82.5 78.8 73.9
18/12/2018 07:21:08 70.99 75.23 76.59 71.4 67.7 63.2 82.61 82.86 86.27 82.5 78.8 73.9
18/12/2018 07:21:09 67.69 73.03 76.59 71.4 67.7 63.2 80.74 82.61 86.27 82.5 78.8 73.9
18/12/2018 07:21:10 64.92 70.41 76.59 71.4 67.7 63.2 78.8 81.73 86.27 82.5 78.8 73.9
18/12/2018 07:21:11 65.07 67.8 76.59 71.4 67.7 63.2 82.04 81.57 86.27 82.5 78.8 73.9
18/12/2018 07:21:12 64.09 66.32 76.59 71.4 67.7 63.2 81.41 81.71 86.27 82.5 78.8 73.9
18/12/2018 07:21:13 64.08 65.06 76.59 71.4 67.7 63.2 81.03 81.64 86.27 82.5 78.8 73.9
18/12/2018 07:21:14 64.55 64.67 76.59 71.4 67.7 63.2 81.68 81.55 86.27 82.5 78.8 73.9
18/12/2018 07:21:15 65.58 65.58 76.59 71.4 67.7 63.3 81.31 81.55 86.27 82.5 78.8 73.9
18/12/2018 07:21:16 71.35 70.07 76.59 71.4 67.7 63.3 81.99 81.84 85.89 82.5 78.8 73.9
18/12/2018 07:21:17 73.05 72.19 76.59 71.4 67.7 63.3 81.96 81.94 85.11 82.5 78.9 73.9
18/12/2018 07:21:18 72.21 72.36 76.59 71.4 67.7 63.3 81.59 81.94 85.11 82.5 78.9 73.9
18/12/2018 07:21:19 73.74 73.44 76.59 71.5 67.8 63.3 81.96 81.88 85.11 82.6 78.9 74
18/12/2018 07:21:20 83.34 82.52 82.52 71.7 67.9 63.4 86.31 85.69 85.69 82.6 78.9 74
18/12/2018 07:21:21 74.92 80.67 82.52 71.7 68 63.4 82.02 84.54 85.69 82.6 78.9 74
18/12/2018 07:21:22 75.43 78 82.52 71.7 68 63.4 82.88 83.31 85.69 82.6 78.9 74
18/12/2018 07:21:23 73.45 76.55 82.52 71.8 68 63.5 81.95 82.93 85.69 82.6 78.9 74
18/12/2018 07:21:24 73.01 74.79 82.52 71.8 68 63.5 81.71 82.3 85.69 82.6 78.9 74
18/12/2018 07:21:25 74.38 74.18 82.52 71.8 68 63.5 81.68 81.94 85.69 82.6 78.9 74
18/12/2018 07:21:26 73.3 74.14 82.52 71.8 68.1 63.5 81.89 81.89 85.69 82.6 79 74
18/12/2018 07:21:27 72.84 73.64 82.52 71.8 68.1 63.5 81.62 81.89 85.69 82.6 79 74
18/12/2018 07:21:28 72.22 73.08 82.52 71.8 68.1 63.5 81.88 81.87 85.69 82.7 79 74
18/12/2018 07:21:29 72.85 72.79 82.52 71.9 68.1 63.5 82.03 82.07 85.69 82.7 79 74
18/12/2018 07:21:30 72.9 72.91 82.52 71.9 68.1 63.5 81.54 81.9 85.69 82.7 79 74
18/12/2018 07:21:31 72.51 72.95 82.52 71.9 68.1 63.5 81.51 81.72 85.69 82.7 79 74.1
18/12/2018 07:21:32 72.99 72.98 82.52 71.9 68.1 63.6 81.3 81.58 85.69 82.7 79 74.1
18/12/2018 07:21:33 72.89 72.9 82.52 71.9 68.1 63.6 81.14 81.39 85.69 82.7 79 74.1
18/12/2018 07:21:34 71.88 72.84 82.52 71.9 68.2 63.6 80.66 81.2 85.69 82.7 79 74.1
18/12/2018 07:21:35 72.69 72.56 82.52 71.9 68.2 63.6 81.07 81.05 85.69 82.7 79 74.1
18/12/2018 07:21:36 72.99 72.82 82.52 72 68.2 63.6 81.13 81.16 85.69 82.7 79 74.1
18/12/2018 07:21:37 72.66 72.97 82.52 72 68.2 63.6 80.91 81.14 85.69 82.7 79 74.1
18/12/2018 07:21:38 73.53 73.37 82.52 72 68.2 63.6 81.36 81.25 85.69 82.7 79 74.1
18/12/2018 07:21:39 72.78 73.12 82.52 72 68.2 63.6 81.18 81.2 85.69 82.7 79 74.1
18/12/2018 07:21:40 72.45 72.89 82.52 72 68.2 63.6 81.08 81.26 85.69 82.7 79.1 74.1
18/12/2018 07:21:41 72.6 72.7 82.52 72 68.2 63.6 80.71 81.09 85.69 82.7 79.1 74.1
18/12/2018 07:21:42 73.23 73.03 82.52 72 68.3 63.7 81 81.01 85.69 82.7 79.1 74.1
18/12/2018 07:21:43 72.71 73.2 82.52 72 68.3 63.7 81.66 81.51 85.69 82.7 79.1 74.1
18/12/2018 07:21:44 72.92 73 82.52 72 68.3 63.7 81.08 81.52 85.69 82.7 79.1 74.1
18/12/2018 07:21:45 72.69 73.03 82.52 72.1 68.3 63.7 80.16 81.2 85.69 82.7 79.1 74.1
18/12/2018 07:21:46 73.78 73.48 82.52 72.1 68.3 63.7 80.6 80.69 85.69 82.7 79.1 74.1
18/12/2018 07:21:47 78.47 77.28 82.52 72.1 68.4 63.7 82.62 82.01 85.69 82.6 79.1 74.1
18/12/2018 07:21:48 78.9 78.83 82.52 72.2 68.4 63.8 82.82 82.81 85.69 82.6 79.1 74.2
18/12/2018 07:21:49 74.72 78.15 82.52 72.2 68.4 63.8 81.31 82.43 85.69 82.6 79.1 74.2
18/12/2018 07:21:50 75.31 76.57 80.67 72.2 68.5 63.8 81.24 81.91 84.54 82.6 79.1 74.2
18/12/2018 07:21:51 74.32 75.73 78.83 72.2 68.5 63.8 80.9 81.45 83.31 82.5 79.1 74.2
18/12/2018 07:21:52 75.78 75.6 78.83 72.2 68.5 63.8 81.18 81.18 82.93 82.5 79.1 74.2
18/12/2018 07:21:53 74.42 75.69 78.83 72.2 68.5 63.9 80.59 81.19 82.81 82.5 79.1 74.2
18/12/2018 07:21:54 72.7 74.78 78.83 72.2 68.5 63.9 80.81 80.88 82.81 82.5 79.2 74.2
18/12/2018 07:21:55 72.53 73.55 78.83 72.2 68.5 63.9 81.38 81.2 82.81 82.5 79.2 74.2
18/12/2018 07:21:56 72.44 73.08 78.83 72.2 68.6 63.9 81.28 81.28 82.81 82.5 79.2 74.2
18/12/2018 07:21:57 72.47 72.6 78.83 72.2 68.6 63.9 81.71 81.6 82.81 82.5 79.2 74.2
18/12/2018 07:21:58 72.88 72.84 78.83 72.2 68.6 63.9 80.8 81.51 82.81 82.5 79.2 74.2
18/12/2018 07:21:59 71.88 72.66 78.83 72.2 68.6 63.9 80.57 81.07 82.81 82.5 79.2 74.2
18/12/2018 07:22:00 72.06 72.2 78.83 72.2 68.6 63.9 80.57 80.78 82.81 82.5 79.2 74.2
18/12/2018 07:22:01 73.7 73.2 78.83 72.2 68.6 63.9 81.05 80.94 82.81 82.5 79.2 74.2
18/12/2018 07:22:02 72.38 73.14 78.83 72.2 68.6 63.9 80.75 80.94 82.81 82.4 79.2 74.2
18/12/2018 07:22:03 72.22 72.72 78.83 72.2 68.6 63.9 80.95 80.91 82.81 82.4 79.2 74.2
18/12/2018 07:22:04 71.77 72.36 78.83 72.2 68.6 63.9 80.92 80.96 82.81 82.4 79.2 74.2
18/12/2018 07:22:05 71.77 71.99 78.83 72.2 68.7 64 80.6 81.02 82.81 82.4 79.2 74.3
18/12/2018 07:22:06 71.98 71.95 78.83 72.2 68.7 64 80.49 80.66 82.81 82.4 79.2 74.3
18/12/2018 07:22:07 72.74 72.48 78.83 72.2 68.7 64 80.48 80.59 82.81 82.4 79.2 74.3
18/12/2018 07:22:08 72.94 72.84 78.83 72.2 68.7 64 80.84 80.74 82.81 82.4 79.2 74.3
18/12/2018 07:22:09 73.34 73.16 78.83 72.2 68.7 64 81.06 80.95 82.81 82.3 79.2 74.3
18/12/2018 07:22:10 73.47 73.38 78.83 72.2 68.7 64 80.96 81.02 82.81 82.3 79.2 74.3
18/12/2018 07:22:11 72.68 73.35 78.83 72.2 68.7 64 80.7 80.95 82.81 82.3 79.2 74.3
18/12/2018 07:22:12 72.94 73.18 78.83 72.2 68.7 64 81.3 81.16 82.81 82.3 79.2 74.3
18/12/2018 07:22:13 72.87 72.91 78.83 72.1 68.7 64 81.89 81.65 82.81 82.3 79.2 74.3
18/12/2018 07:22:14 72.91 72.97 78.83 72.1 68.7 64 80.81 81.61 82.81 82.3 79.2 74.3
18/12/2018 07:22:15 72.93 73 78.83 72.1 68.8 64 80.45 81.06 82.81 82.3 79.2 74.3
18/12/2018 07:22:16 74.34 73.94 78.83 72.1 68.8 64.1 81.01 80.91 82.81 82.3 79.3 74.3
18/12/2018 07:22:17 76.66 76 78.83 72.2 68.8 64.1 81.93 81.66 82.81 82.3 79.3 74.3
18/12/2018 07:22:18 78.58 78.69 78.69 72.2 68.8 64.1 83 82.99 82.99 82.3 79.3 74.3
18/12/2018 07:22:19 75.5 77.1 78.69 72.3 68.9 64.1 81.35 82.24 82.99 82.3 79.3 74.3
18/12/2018 07:22:20 73.99 76.68 78.69 72.3 68.9 64.1 81 81.94 82.99 82.3 79.3 74.3
18/12/2018 07:22:21 74.89 75.1 78.69 72.3 68.9 64.2 81.16 81.35 82.99 82.3 79.3 74.3
18/12/2018 07:22:22 74.11 75.07 78.69 72.3 68.9 64.2 80.44 81.24 82.99 82.3 79.3 74.4
18/12/2018 07:22:23 73.03 74.43 78.69 72.3 68.9 64.2 80.47 80.73 82.99 82.3 79.3 74.4
18/12/2018 07:22:24 72.17 73.56 78.69 72.3 68.9 64.2 80.82 80.78 82.99 82.3 79.3 74.4
18/12/2018 07:22:25 71.73 72.74 78.69 72.4 68.9 64.2 81.32 81.15 82.99 82.3 79.3 74.4
18/12/2018 07:22:26 73.1 72.75 78.69 72.4 69 64.2 81.5 81.4 82.99 82.3 79.3 74.4
18/12/2018 07:22:27 73 72.98 78.69 72.4 69 64.2 81.8 81.73 82.99 82.3 79.3 74.4
18/12/2018 07:22:28 72.38 72.92 78.69 72.4 69 64.2 81.38 81.72 82.99 82.3 79.3 74.4
18/12/2018 07:22:29 72.07 72.6 78.69 72.4 69 64.2 80.97 81.48 82.99 82.3 79.3 74.4
18/12/2018 07:22:30 71.63 72.24 78.69 72.4 69 64.2 80.96 81.16 82.99 82.3 79.3 74.4
18/12/2018 07:22:31 71.44 71.85 78.69 72.4 69 64.2 80.83 81.04 82.99 82.3 79.4 74.4
18/12/2018 07:22:32 72.67 72.52 78.69 72.4 69 64.2 80.97 80.98 82.99 82.3 79.4 74.4
18/12/2018 07:22:33 73.72 73.47 78.69 72.4 69 64.3 82.06 81.81 82.99 82.3 79.4 74.4
18/12/2018 07:22:34 72.34 73.12 78.69 72.4 69 64.3 81.1 81.56 82.99 82.3 79.4 74.4
18/12/2018 07:22:35 71.83 72.65 78.69 72.4 69 64.3 80.48 81.28 82.99 82.3 79.4 74.4
18/12/2018 07:22:36 71.48 72.29 78.69 72.4 69.1 64.3 80.82 80.9 82.99 82.3 79.4 74.4
18/12/2018 07:22:37 71.51 71.92 78.69 72.4 69.1 64.3 81.07 81.06 82.99 82.3 79.4 74.4
18/12/2018 07:22:38 71.37 71.61 78.69 72.4 69.1 64.3 80.3 81 82.99 82.3 79.4 74.4
18/12/2018 07:22:39 72.68 72.29 78.69 72.4 69.1 64.3 80.79 80.72 82.99 82.3 79.4 74.4
18/12/2018 07:22:40 71.9 72.32 78.69 72.4 69.1 64.3 80.94 80.99 82.99 82.3 79.4 74.5
18/12/2018 07:22:41 71.33 72.03 78.69 72.4 69.1 64.3 80.28 80.81 82.99 82.3 79.4 74.5
18/12/2018 07:22:42 72.74 72.51 78.69 72.4 69.1 64.3 81.26 81.05 82.99 82.3 79.4 74.5
18/12/2018 07:22:43 72.51 72.57 78.69 72.4 69.1 64.3 80.62 81.1 82.99 82.3 79.4 74.5
18/12/2018 07:22:44 71.66 72.5 78.69 72.4 69.1 64.3 80.48 80.8 82.99 82.3 79.4 74.5
18/12/2018 07:22:45 71.86 72.01 78.69 72.4 69.1 64.3 80.55 80.61 82.99 82.3 79.4 74.5
18/12/2018 07:22:46 71.87 71.95 78.69 72.4 69.1 64.4 80.47 80.57 82.99 82.3 79.4 74.5
18/12/2018 07:22:47 72.77 72.61 78.69 72.4 69.2 64.4 81 80.86 82.99 82.3 79.5 74.5
18/12/2018 07:22:48 73.68 73.28 77.1 72.4 69.2 64.4 81.53 81.29 82.24 82.3 79.5 74.5
18/12/2018 07:22:49 71.81 73.24 76.68 72.5 69.2 64.4 81.56 81.63 81.94 82.3 79.5 74.5
18/12/2018 07:22:50 69.59 72.26 75.1 72.4 69.2 64.4 80.6 81.64 81.81 82.3 79.5 74.5
18/12/2018 07:22:51 66.99 70.94 75.07 72.4 69.2 64.4 80.28 80.93 81.81 82.3 79.5 74.5
18/12/2018 07:22:52 69.79 69.6 74.43 72.4 69.2 64.4 80.18 80.63 81.81 82.3 79.5 74.5
18/12/2018 07:22:53 64.48 69.27 73.56 72.4 69.2 64.4 80.3 80.43 81.81 82.3 79.5 74.5
18/12/2018 07:22:54 67.08 67.68 73.47 72.4 69.2 64.4 79.76 80.32 81.81 82.3 79.5 74.5
18/12/2018 07:22:55 65.12 67.19 73.47 72.4 69.2 64.4 80.41 80.3 81.81 82.3 79.5 74.5
18/12/2018 07:22:56 65.61 66.25 73.47 72.4 69.2 64.4 79.73 80.27 81.81 82.3 79.5 74.5
18/12/2018 07:22:57 64.77 65.82 73.47 72.4 69.2 64.4 80.5 80.33 81.81 82.3 79.5 74.5
18/12/2018 07:22:58 63.62 65.03 73.47 72.4 69.2 64.4 79.98 80.36 81.81 82.3 79.5 74.5
18/12/2018 07:22:59 65.67 65.32 73.47 72.4 69.2 64.4 80.49 80.61 81.81 82.3 79.5 74.5
18/12/2018 07:23:00 65.12 65.31 73.47 72.4 69.2 64.4 80.89 80.72 81.81 82.3 79.5 74.6
18/12/2018 07:23:01 65.1 65.51 73.47 72.4 69.2 64.4 80.31 80.7 81.81 82.3 79.5 74.6
18/12/2018 07:23:02 64.77 65.32 73.47 72.4 69.2 64.4 80.28 80.63 81.81 82.3 79.5 74.6
18/12/2018 07:23:03 66.21 65.95 73.28 72.4 69.2 64.4 80.7 80.67 81.64 82.3 79.5 74.6
18/12/2018 07:23:04 64.65 65.79 73.28 72.4 69.2 64.4 80.11 80.59 81.64 82.3 79.5 74.6
18/12/2018 07:23:05 66.5 66.19 73.28 72.3 69.2 64.4 80.69 80.61 81.64 82.3 79.5 74.6
18/12/2018 07:23:06 66.33 66.38 73.28 72.3 69.2 64.4 81.08 80.97 81.64 82.3 79.6 74.6
18/12/2018 07:23:07 65.4 66.2 73.28 72.3 69.2 64.4 80.51 81.02 81.64 82.3 79.6 74.6
18/12/2018 07:23:08 64.97 65.67 73.28 72.3 69.2 64.4 81.13 81.17 81.64 82.3 79.6 74.6
18/12/2018 07:23:09 65.32 65.38 73.28 72.3 69.2 64.4 80.88 81.19 81.64 82.3 79.6 74.6
18/12/2018 07:23:10 65.35 65.62 73.28 72.3 69.2 64.4 80.77 81.04 81.64 82.3 79.6 74.6
18/12/2018 07:23:11 65.38 65.48 73.28 72.3 69.2 64.4 80.91 81.06 81.64 82.3 79.6 74.6
18/12/2018 07:23:12 65.69 65.73 73.28 72.3 69.2 64.4 80.91 80.98 81.64 82.3 79.6 74.6
18/12/2018 07:23:13 67.8 67.17 73.28 72.3 69.2 64.4 80.62 81.02 81.64 82.3 79.6 74.6
18/12/2018 07:23:14 68.94 68.39 73.28 72.3 69.2 64.4 81.18 81.23 81.64 82.3 79.6 74.6
18/12/2018 07:23:15 68.1 68.38 73.28 72.3 69.2 64.4 81.62 81.41 81.64 82.3 79.6 74.6
18/12/2018 07:23:16 66.93 68.21 73.28 72.3 69.2 64.4 81.06 81.42 81.64 82.3 79.6 74.6
18/12/2018 07:23:17 65.97 67.38 73.28 72.3 69.2 64.4 80.72 81.25 81.64 82.3 79.6 74.6
18/12/2018 07:23:18 65.96 66.55 73.24 72.3 69.2 64.4 81.09 81.25 81.64 82.3 79.6 74.6
18/12/2018 07:23:19 65.58 66.2 72.26 72.3 69.2 64.4 81.38 81.31 81.64 82.3 79.6 74.6
18/12/2018 07:23:20 64.67 65.79 70.94 72.2 69.2 64.4 80.87 81.28 81.42 82.2 79.6 74.7
18/12/2018 07:23:21 69.28 68.47 69.6 72.2 69.3 64.4 81.54 81.43 81.43 82.2 79.6 74.7
18/12/2018 07:23:22 71.36 70.56 70.56 72.2 69.3 64.4 81.65 81.57 81.57 82.2 79.6 74.7
18/12/2018 07:23:23 72.48 71.94 71.94 72.2 69.3 64.5 81.82 81.77 81.77 82.2 79.7 74.7
18/12/2018 07:23:24 72.61 72.46 72.46 72.3 69.3 64.5 81.64 81.78 81.78 82.2 79.7 74.7
18/12/2018 07:23:25 72.45 72.53 72.53 72.3 69.3 64.5 81.63 81.69 81.78 82.2 79.7 74.7
18/12/2018 07:23:26 73.36 73.06 73.06 72.3 69.3 64.5 82.65 82.38 82.38 82.3 79.7 74.7
18/12/2018 07:23:27 73.19 73.23 73.23 72.3 69.3 64.5 82.06 82.44 82.44 82.3 79.7 74.7
18/12/2018 07:23:28 72.83 73.23 73.23 72.3 69.3 64.5 81.62 82.15 82.44 82.3 79.7 74.7
18/12/2018 07:23:29 77.09 76.13 76.13 72.3 69.3 64.5 82.92 82.61 82.61 82.3 79.7 74.7
18/12/2018 07:23:30 76.65 76.85 76.85 72.3 69.4 64.5 83.05 83.04 83.04 82.3 79.7 74.7
18/12/2018 07:23:31 76.31 76.9 76.9 72.4 69.4 64.6 82.88 83.07 83.07 82.3 79.7 74.7
18/12/2018 07:23:32 74.28 76.01 76.9 72.4 69.4 64.6 81.75 82.81 83.07 82.3 79.7 74.7
18/12/2018 07:23:33 73.67 75.09 76.9 72.4 69.4 64.6 81.95 82.2 83.07 82.3 79.7 74.7
18/12/2018 07:23:34 73.03 74.18 76.9 72.4 69.4 64.6 82.02 82.14 83.07 82.3 79.7 74.7
18/12/2018 07:23:35 72.63 73.42 76.9 72.4 69.4 64.6 82.35 82.25 83.07 82.3 79.8 74.8
18/12/2018 07:23:36 72.47 73.01 76.9 72.4 69.5 64.6 82.65 82.56 83.07 82.3 79.8 74.8
18/12/2018 07:23:37 72.86 72.82 76.9 72.4 69.5 64.6 82.11 82.56 83.07 82.3 79.8 74.8
18/12/2018 07:23:38 72.8 72.84 76.9 72.4 69.5 64.6 82.34 82.34 83.07 82.3 79.8 74.8
18/12/2018 07:23:39 72.96 73.13 76.9 72.4 69.5 64.6 82.45 82.42 83.07 82.3 79.8 74.8
18/12/2018 07:23:40 72.08 72.81 76.9 72.4 69.5 64.6 82.92 82.86 83.07 82.3 79.8 74.8
18/12/2018 07:23:41 71.87 72.31 76.9 72.4 69.5 64.6 83.79 83.6 83.6 82.3 79.8 74.8
18/12/2018 07:23:42 71.95 72.07 76.9 72.4 69.5 64.6 82.5 83.37 83.6 82.3 79.8 74.8
18/12/2018 07:23:43 72.83 72.59 76.9 72.5 69.5 64.6 83.95 83.67 83.67 82.3 79.8 74.8
18/12/2018 07:23:44 72.3 72.56 76.9 72.5 69.5 64.7 83.5 83.79 83.79 82.3 79.8 74.8
18/12/2018 07:23:45 71.62 72.33 76.9 72.5 69.5 64.7 83.02 83.49 83.79 82.3 79.8 74.8
18/12/2018 07:23:46 71.92 72.01 76.9 72.5 69.5 64.7 82.96 83.29 83.79 82.4 79.9 74.8
18/12/2018 07:23:47 73.16 72.75 76.9 72.5 69.6 64.7 82.54 83.05 83.79 82.4 79.9 74.8
18/12/2018 07:23:48 72.81 72.99 76.9 72.5 69.6 64.7 82.4 82.78 83.79 82.4 79.9 74.9
18/12/2018 07:23:49 71.97 72.73 76.9 72.5 69.6 64.7 82.67 82.7 83.79 82.4 79.9 74.9
18/12/2018 07:23:50 71.65 72.28 76.9 72.5 69.6 64.7 82.73 82.74 83.79 82.4 79.9 74.9
18/12/2018 07:23:51 71.72 71.91 76.9 72.5 69.6 64.7 83.05 82.97 83.79 82.4 79.9 74.9
18/12/2018 07:23:52 71.79 71.9 76.9 72.5 69.6 64.7 82.71 82.99 83.79 82.4 79.9 74.9
18/12/2018 07:23:53 73.24 72.96 76.9 72.5 69.6 64.7 82.58 82.73 83.79 82.4 79.9 74.9
18/12/2018 07:23:54 71.94 72.83 76.9 72.5 69.6 64.7 82.4 82.71 83.79 82.4 79.9 74.9
18/12/2018 07:23:55 72.06 72.29 76.9 72.5 69.6 64.7 82.65 82.63 83.79 82.4 79.9 74.9
18/12/2018 07:23:56 74.98 74.58 76.9 72.5 69.6 64.7 83.15 83.07 83.79 82.4 79.9 74.9
18/12/2018 07:23:57 72.1 73.97 76.9 72.5 69.7 64.7 83.27 83.21 83.79 82.4 80 74.9
18/12/2018 07:23:58 71.69 72.87 76.9 72.5 69.7 64.8 82.72 83.17 83.79 82.4 80 74.9
18/12/2018 07:23:59 71.84 72.16 76.9 72.5 69.7 64.8 82.54 82.98 83.79 82.4 80 74.9
18/12/2018 07:24:00 71.58 71.93 76.9 72.5 69.7 64.8 82.49 82.65 83.79 82.4 80 74.9
18/12/2018 07:24:01 71.85 71.87 76.01 72.5 69.7 64.8 82.13 82.57 83.79 82.4 80 74.9
18/12/2018 07:24:02 72.38 72.23 75.09 72.5 69.7 64.8 82.38 82.38 83.79 82.4 80 75
18/12/2018 07:24:03 73.79 73.23 74.58 72.5 69.7 64.8 82.71 82.6 83.79 82.4 80 75
18/12/2018 07:24:04 73.55 73.48 74.58 72.5 69.7 64.8 82.63 82.63 83.79 82.4 80 75
18/12/2018 07:24:05 73.4 73.48 74.58 72.6 69.7 64.8 82.67 82.68 83.79 82.4 80 75
18/12/2018 07:24:06 73.55 73.58 74.58 72.6 69.7 64.8 82.57 82.66 83.79 82.4 80 75
18/12/2018 07:24:07 72.82 73.48 74.58 72.6 69.7 64.8 82.88 82.85 83.79 82.5 80 75
18/12/2018 07:24:08 72.89 73.13 74.58 72.6 69.8 64.8 83.28 83.19 83.79 82.5 80 75
18/12/2018 07:24:09 72.82 72.94 74.58 72.6 69.8 64.8 82.32 83.12 83.79 82.5 80 75
18/12/2018 07:24:10 76.42 75.61 75.61 72.6 69.8 64.9 83.52 83.29 83.79 82.5 80.1 75
18/12/2018 07:24:11 78.81 78.36 78.36 72.7 69.8 64.9 84.21 84.12 84.12 82.5 80.1 75
18/12/2018 07:24:12 77.62 78.05 78.36 72.7 69.8 64.9 83.58 83.86 84.12 82.5 80.1 75
18/12/2018 07:24:13 77.31 78.99 78.99 72.7 69.9 64.9 83.59 84.29 84.29 82.5 80.1 75
18/12/2018 07:24:14 76.01 77.18 78.99 72.8 69.9 64.9 82.87 83.52 84.29 82.5 80.1 75
18/12/2018 07:24:15 73.61 76.5 78.99 72.8 69.9 64.9 82.57 83.14 84.29 82.5 80.1 75
18/12/2018 07:24:16 72.53 74.83 78.99 72.8 69.9 65 82.62 82.78 84.29 82.5 80.1 75.1
18/12/2018 07:24:17 72.27 73.53 78.99 72.8 69.9 65 83.16 83.05 84.29 82.5 80.1 75.1
18/12/2018 07:24:18 72.71 72.85 78.99 72.8 69.9 65 83.2 83.18 84.29 82.5 80.1 75.1
18/12/2018 07:24:19 73.28 73.13 78.99 72.8 69.9 65 83.09 83.23 84.29 82.5 80.1 75.1
18/12/2018 07:24:20 73.11 73.2 78.99 72.8 70 65 82.89 83.1 84.29 82.5 80.1 75.1
18/12/2018 07:24:21 72.1 73.14 78.99 72.8 70 65 82.66 82.96 84.29 82.5 80.2 75.1
18/12/2018 07:24:22 72.08 72.45 78.99 72.8 70 65 82.8 82.95 84.29 82.5 80.2 75.1
18/12/2018 07:24:23 72.02 72.25 78.99 72.8 70 65 82.49 82.76 84.29 82.5 80.2 75.1
18/12/2018 07:24:24 72.7 72.6 78.99 72.8 70 65 82.67 82.69 84.29 82.5 80.2 75.1
18/12/2018 07:24:25 72.44 72.76 78.99 72.8 70 65 82.73 82.74 84.29 82.5 80.2 75.1
18/12/2018 07:24:26 71.83 72.41 78.99 72.8 70 65 83.03 82.92 84.29 82.5 80.2 75.1
18/12/2018 07:24:27 72.28 72.41 78.99 72.9 70 65 83.09 83.07 84.29 82.6 80.2 75.1
18/12/2018 07:24:28 71.85 72.2 78.99 72.9 70 65 82.51 83.02 84.29 82.6 80.2 75.1
18/12/2018 07:24:29 72.46 72.33 78.99 72.9 70 65 82.83 82.85 84.29 82.6 80.2 75.1
18/12/2018 07:24:30 72.22 72.34 78.99 72.9 70 65 83 82.95 84.29 82.6 80.2 75.2
18/12/2018 07:24:31 73.49 73.28 78.99 72.9 70 65.1 83.12 83.08 84.29 82.6 80.2 75.2
18/12/2018 07:24:32 73.13 73.3 78.99 72.9 70 65.1 83.17 83.17 84.29 82.6 80.2 75.2
18/12/2018 07:24:33 72.6 73.16 78.99 72.9 70.1 65.1 83.35 83.31 84.29 82.6 80.2 75.2
18/12/2018 07:24:34 72.5 72.89 78.99 72.9 70.1 65.1 83.28 83.36 84.29 82.6 80.3 75.2
18/12/2018 07:24:35 72.11 72.64 78.99 72.9 70.1 65.1 82.93 83.26 84.29 82.6 80.3 75.2
18/12/2018 07:24:36 72.45 72.44 78.99 72.9 70.1 65.1 82.76 83.11 84.29 82.6 80.3 75.2
18/12/2018 07:24:37 72.12 72.56 78.99 72.9 70.1 65.1 83.17 83.09 84.29 82.6 80.3 75.2
18/12/2018 07:24:38 72.95 72.72 78.99 72.9 70.1 65.1 83.23 83.2 84.29 82.6 80.3 75.2
18/12/2018 07:24:39 72.4 72.76 78.99 72.9 70.1 65.1 82.92 83.21 84.29 82.6 80.3 75.2
18/12/2018 07:24:40 73.49 73.21 78.99 72.9 70.1 65.1 83.14 83.13 84.29 82.6 80.3 75.2
18/12/2018 07:24:41 73.95 73.73 78.99 72.9 70.1 65.1 83.61 83.47 84.29 82.6 80.3 75.2
18/12/2018 07:24:42 74.34 74.22 78.99 72.9 70.1 65.1 83.35 83.47 84.29 82.6 80.3 75.2
18/12/2018 07:24:43 76.5 76.3 77.18 72.9 70.1 65.2 83.75 83.78 83.78 82.6 80.3 75.3
18/12/2018 07:24:44 78.97 78.64 78.64 72.9 70.2 65.2 84.46 84.43 84.43 82.6 80.3 75.3
18/12/2018 07:24:45 77.13 78.14 78.64 72.9 70.2 65.2 83.83 84.22 84.43 82.6 80.4 75.3
18/12/2018 07:24:46 78.43 78.63 78.64 72.9 70.2 65.2 84.27 84.43 84.43 82.6 80.4 75.3
18/12/2018 07:24:47 74.8 77.82 78.64 72.9 70.3 65.2 82.86 84.06 84.43 82.6 80.4 75.3
18/12/2018 07:24:48 74.04 76.2 78.64 72.9 70.3 65.2 82.82 83.37 84.43 82.6 80.4 75.3
18/12/2018 07:24:49 73.25 74.99 78.64 72.9 70.3 65.3 83 83.09 84.43 82.6 80.4 75.3
18/12/2018 07:24:50 72.9 74.05 78.64 72.9 70.3 65.3 83.16 83.17 84.43 82.6 80.4 75.3
18/12/2018 07:24:51 73.24 73.35 78.64 72.9 70.3 65.3 83.5 83.4 84.43 82.6 80.4 75.3
18/12/2018 07:24:52 74.18 74.06 78.64 72.9 70.3 65.3 83.49 83.48 84.43 82.6 80.4 75.3
18/12/2018 07:24:53 72.67 73.8 78.64 72.9 70.3 65.3 83.24 83.47 84.43 82.5 80.4 75.3
18/12/2018 07:24:54 72.07 73.06 78.64 72.9 70.3 65.3 83.12 83.34 84.43 82.6 80.4 75.3
18/12/2018 07:24:55 72.3 72.51 78.64 72.9 70.3 65.3 83.25 83.26 84.43 82.6 80.4 75.3
18/12/2018 07:24:56 72.15 72.4 78.64 72.9 70.3 65.3 83.26 83.35 84.43 82.6 80.5 75.4
18/12/2018 07:24:57 71.74 72.22 78.64 72.9 70.3 65.3 83.02 83.27 84.43 82.6 80.5 75.4
18/12/2018 07:24:58 71.86 71.94 78.64 72.9 70.3 65.3 82.84 83.07 84.43 82.6 80.5 75.4
18/12/2018 07:24:59 72.59 72.34 78.64 72.9 70.3 65.3 83.16 83.12 84.43 82.6 80.5 75.4
18/12/2018 07:25:00 72.73 72.59 78.64 72.9 70.4 65.3 83.06 83.18 84.43 82.5 80.5 75.4
18/12/2018 07:25:01 72.38 72.59 78.64 72.9 70.4 65.3 83.11 83.11 84.43 82.5 80.5 75.4
18/12/2018 07:25:02 73.04 72.95 78.64 72.9 70.4 65.3 83.19 83.22 84.43 82.5 80.5 75.4
18/12/2018 07:25:03 73.83 73.53 78.64 72.9 70.4 65.3 82.94 83.12 84.43 82.5 80.5 75.4
18/12/2018 07:25:04 73.67 73.77 78.64 72.9 70.4 65.4 83.08 83.11 84.43 82.5 80.5 75.4
18/12/2018 07:25:05 73.23 73.53 78.64 72.9 70.4 65.4 83.32 83.27 84.43 82.5 80.5 75.4
18/12/2018 07:25:06 73.74 73.75 78.64 72.9 70.4 65.4 83.22 83.27 84.43 82.5 80.5 75.4
18/12/2018 07:25:07 72.51 73.57 78.64 72.9 70.4 65.4 83.34 83.33 84.43 82.5 80.5 75.4
18/12/2018 07:25:08 72.11 72.89 78.64 72.9 70.4 65.4 83.09 83.32 84.43 82.5 80.5 75.4
18/12/2018 07:25:09 72.75 72.67 78.64 72.9 70.4 65.4 83 83.23 84.43 82.5 80.6 75.4
18/12/2018 07:25:10 72.38 72.65 78.64 72.9 70.4 65.4 82.94 83.08 84.43 82.5 80.6 75.5
18/12/2018 07:25:11 73.28 73.13 78.64 72.9 70.4 65.4 83.48 83.31 84.43 82.4 80.6 75.5
18/12/2018 07:25:12 72.63 73.02 78.64 72.9 70.5 65.4 83.26 83.31 84.43 82.4 80.6 75.5
18/12/2018 07:25:13 72.6 72.7 78.64 72.9 70.5 65.4 83.35 83.36 84.43 82.4 80.6 75.5
18/12/2018 07:25:14 72.77 72.84 78.63 72.9 70.5 65.4 83.26 83.37 84.43 82.4 80.6 75.5
18/12/2018 07:25:15 72.68 72.93 78.63 72.9 70.5 65.4 83.43 83.42 84.43 82.5 80.6 75.5
18/12/2018 07:25:16 72.01 72.71 77.82 73 70.5 65.4 83.39 83.43 84.06 82.4 80.6 75.5
18/12/2018 07:25:17 71.66 72.28 76.2 73 70.5 65.4 83.31 83.45 83.48 82.5 80.6 75.5
18/12/2018 07:25:18 72 72.05 74.99 73 70.5 65.4 83.17 83.33 83.48 82.5 80.6 75.5
18/12/2018 07:25:19 71.77 72.07 74.06 73 70.5 65.5 83.19 83.3 83.48 82.5 80.6 75.5
18/12/2018 07:25:20 71.69 71.88 74.06 73 70.5 65.5 82.94 83.2 83.48 82.5 80.6 75.5
18/12/2018 07:25:21 73.4 72.96 74.06 73 70.5 65.5 83.3 83.23 83.48 82.5 80.6 75.5
18/12/2018 07:25:22 72.62 73.14 73.8 73 70.5 65.5 83.37 83.32 83.47 82.5 80.6 75.5
18/12/2018 07:25:23 71.68 72.65 73.77 73 70.5 65.5 83.18 83.33 83.45 82.5 80.6 75.5
18/12/2018 07:25:24 71.79 72.08 73.77 73 70.5 65.5 83.27 83.29 83.45 82.5 80.7 75.6
18/12/2018 07:25:25 72.26 72.17 73.77 73 70.5 65.5 83.44 83.37 83.45 82.5 80.7 75.6
18/12/2018 07:25:26 72.81 72.58 73.77 73 70.5 65.5 83.28 83.4 83.45 82.4 80.7 75.6
18/12/2018 07:25:27 74.6 74.23 74.23 73 70.6 65.5 83.38 83.4 83.45 82.4 80.7 75.6
18/12/2018 07:25:28 73.08 74.28 74.28 73 70.6 65.5 83.3 83.44 83.45 82.4 80.7 75.6
18/12/2018 07:25:29 72.47 73.52 74.28 73 70.6 65.5 83.32 83.4 83.45 82.4 80.7 75.6
18/12/2018 07:25:30 72.46 72.83 74.28 73 70.6 65.5 83.11 83.34 83.45 82.4 80.7 75.6
18/12/2018 07:25:31 72.19 72.54 74.28 73 70.6 65.5 83.02 83.19 83.45 82.4 80.7 75.6
18/12/2018 07:25:32 73.7 73.33 74.28 73 70.6 65.5 83.21 83.22 83.45 82.4 80.7 75.6
18/12/2018 07:25:33 72.3 73.18 74.28 73 70.6 65.5 83.12 83.18 83.45 82.4 80.7 75.6
18/12/2018 07:25:34 72.47 72.63 74.28 73 70.6 65.5 83.1 83.17 83.45 82.4 80.7 75.6
18/12/2018 07:25:35 72.6 72.58 74.28 73 70.6 65.6 83.35 83.29 83.45 82.3 80.7 75.6
18/12/2018 07:25:36 73.58 73.27 74.28 73 70.6 65.6 83.41 83.41 83.45 82.3 80.7 75.6
18/12/2018 07:25:37 72.37 73.18 74.28 73 70.6 65.6 83.14 83.38 83.45 82.3 80.7 75.6
18/12/2018 07:25:38 71.9 72.68 74.28 73 70.6 65.6 83.03 83.21 83.45 82.3 80.7 75.7
18/12/2018 07:25:39 72.51 72.47 74.28 73 70.6 65.6 83.12 83.15 83.45 82.4 80.8 75.7
18/12/2018 07:25:40 72.98 72.82 74.28 73.1 70.6 65.6 83.26 83.23 83.45 82.4 80.8 75.7
18/12/2018 07:25:41 73.06 73.15 74.28 73.1 70.6 65.6 83.33 83.31 83.45 82.4 80.8 75.7
18/12/2018 07:25:42 72.89 72.95 74.28 73.1 70.7 65.6 83.36 83.38 83.45 82.4 80.8 75.7
18/12/2018 07:25:43 72.8 72.98 74.28 73.1 70.7 65.6 83.46 83.47 83.47 82.4 80.8 75.7
18/12/2018 07:25:44 72.04 72.8 74.28 73.1 70.7 65.6 83.2 83.43 83.47 82.3 80.8 75.7
18/12/2018 07:25:45 72.16 72.34 74.28 73.1 70.7 65.6 83.32 83.35 83.47 82.3 80.8 75.7
18/12/2018 07:25:46 73.54 73.16 74.28 73.1 70.7 65.6 83.42 83.47 83.47 82.3 80.8 75.7
18/12/2018 07:25:47 73.72 73.54 74.28 73.1 70.7 65.6 83.62 83.57 83.57 82.3 80.8 75.7
18/12/2018 07:25:48 73.58 73.66 74.28 73.1 70.7 65.6 83.68 83.77 83.77 82.3 80.8 75.7
18/12/2018 07:25:49 72.8 73.5 74.28 73.1 70.7 65.6 83.27 83.63 83.77 82.3 80.8 75.7
18/12/2018 07:25:50 72.94 73.08 74.28 73.1 70.7 65.6 83.41 83.46 83.77 82.3 80.8 75.7
18/12/2018 07:25:51 73.17 73.17 74.28 73.1 70.7 65.7 83.34 83.46 83.77 82.3 80.8 75.7
18/12/2018 07:25:52 72.74 73.2 74.28 73.1 70.7 65.7 83.11 83.39 83.77 82.3 80.8 75.8
18/12/2018 07:25:53 72.48 73 74.28 73.1 70.7 65.7 83.42 83.39 83.77 82.3 80.9 75.8
18/12/2018 07:25:54 73.08 72.92 74.28 73.1 70.7 65.7 83.71 83.63 83.77 82.3 80.9 75.8
18/12/2018 07:25:55 73.61 73.44 74.28 73.1 70.8 65.7 83.24 83.59 83.77 82.3 80.9 75.8
18/12/2018 07:25:56 72.87 73.33 74.28 73.1 70.8 65.7 82.86 83.35 83.77 82.3 80.9 75.8
18/12/2018 07:25:57 74.84 74.42 74.42 73.1 70.8 65.7 83.13 83.15 83.77 82.3 80.9 75.8
18/12/2018 07:25:58 74.25 74.65 74.65 73.1 70.8 65.7 83.15 83.28 83.77 82.3 80.9 75.8
18/12/2018 07:25:59 76.69 76.48 76.48 73.1 70.8 65.7 83.97 83.74 83.77 82.3 80.9 75.8
18/12/2018 07:26:00 77.13 77.03 77.03 73.1 70.8 65.7 84.12 83.99 83.99 82.3 80.9 75.8
18/12/2018 07:26:01 77.75 78.09 78.09 73.2 70.8 65.8 85.04 84.9 84.9 82.3 80.9 75.8
18/12/2018 07:26:02 75.51 77.28 78.09 73.2 70.9 65.8 83.3 84.6 84.9 82.3 80.9 75.8
18/12/2018 07:26:03 73.37 76.23 78.09 73.2 70.9 65.8 83 83.83 84.9 82.3 80.9 75.8
18/12/2018 07:26:04 72.85 74.72 78.09 73.2 70.9 65.8 82.93 83.35 84.9 82.3 80.9 75.8
18/12/2018 07:26:05 71.84 73.57 78.09 73.1 70.9 65.8 83.37 83.32 84.9 82.3 81 75.8
18/12/2018 07:26:06 74.36 73.9 78.09 73.1 70.9 65.8 83.76 83.61 84.9 82.3 81 75.8
18/12/2018 07:26:07 75.16 74.87 78.09 73.1 70.9 65.8 83.8 83.8 84.9 82.3 81 75.9
18/12/2018 07:26:08 73 74.46 78.09 73.1 70.9 65.8 83.27 83.69 84.9 82.3 81 75.9
18/12/2018 07:26:09 73.13 73.67 78.09 73.1 70.9 65.8 83.37 83.46 84.9 82.3 81 75.9
18/12/2018 07:26:10 72.39 73.27 78.09 73.2 70.9 65.8 83.47 83.47 84.9 82.4 81 75.9
18/12/2018 07:26:11 72.66 72.76 78.09 73.2 70.9 65.8 83.53 83.56 84.9 82.4 81 75.9
18/12/2018 07:26:12 72.68 72.76 78.09 73.2 70.9 65.8 83.57 83.57 84.9 82.4 81 75.9
18/12/2018 07:26:13 72.27 72.68 78.09 73.2 70.9 65.8 83.46 83.57 84.9 82.4 81 75.9
18/12/2018 07:26:14 72.38 72.51 78.09 73.2 71 65.8 83.5 83.55 84.9 82.4 81 75.9
18/12/2018 07:26:15 72.25 72.48 78.09 73.2 71 65.8 83.27 83.53 84.9 82.4 81 75.9
18/12/2018 07:26:16 74.11 73.77 78.09 73.2 71 65.9 83.51 83.51 84.9 82.4 81 75.9
18/12/2018 07:26:17 72.03 73.21 78.09 73.2 71 65.9 83.4 83.47 84.9 82.4 81.1 75.9
18/12/2018 07:26:18 72.9 72.88 78.09 73.2 71 65.9 83.56 83.58 84.9 82.4 81.1 75.9
18/12/2018 07:26:19 72.76 72.82 78.09 73.2 71 65.9 83.52 83.53 84.9 82.4 81.1 75.9
18/12/2018 07:26:20 72.34 72.75 78.09 73.1 71 65.9 83.53 83.55 84.9 82.4 81.1 75.9
18/12/2018 07:26:21 72.25 72.52 78.09 73.1 71 65.9 83.23 83.53 84.9 82.4 81.1 76
18/12/2018 07:26:22 72.32 72.39 78.09 73 71 65.9 83.31 83.39 84.9 82.4 81.1 76
18/12/2018 07:26:23 71.99 72.34 78.09 73 71 65.9 83.28 83.38 84.9 82.4 81.1 76
18/12/2018 07:26:24 71.92 72.1 78.09 73 71 65.9 83.16 83.3 84.9 82.4 81.1 76
18/12/2018 07:26:25 73 72.72 78.09 73 71 65.9 83.66 83.55 84.9 82.4 81.1 76
18/12/2018 07:26:26 72.77 72.9 78.09 73 71 65.9 83.44 83.53 84.9 82.4 81.1 76
18/12/2018 07:26:27 72.32 72.67 78.09 73 71 65.9 83.43 83.5 84.9 82.4 81.1 76
18/12/2018 07:26:28 73.59 73.68 78.09 73 71 65.9 84.81 84.85 84.9 82.4 81.1 76
18/12/2018 07:26:29 76.17 75.64 78.09 73 71.1 65.9 88.22 87.71 87.71 82.5 81.2 76
18/12/2018 07:26:30 72.9 74.93 78.09 73 71.1 65.9 83.41 86.49 87.71 82.5 81.2 76
18/12/2018 07:26:31 72.67 73.76 77.28 73 71.1 65.9 83.47 84.84 87.71 82.5 81.2 76
18/12/2018 07:26:32 72.6 73.17 76.23 73 71.1 66 83.25 84.06 87.71 82.5 81.2 76
18/12/2018 07:26:33 71.98 72.85 75.64 73 71.1 66 83.29 83.56 87.71 82.5 81.2 76
18/12/2018 07:26:34 73.29 72.98 75.64 73 71.1 66 83.39 83.48 87.71 82.5 81.2 76.1
18/12/2018 07:26:35 73.25 73.22 75.64 73.1 71.1 66 83.29 83.38 87.71 82.5 81.2 76.1
18/12/2018 07:26:36 72.54 73.08 75.64 73 71.1 66 83.3 83.35 87.71 82.5 81.2 76.1
18/12/2018 07:26:37 72.95 73 75.64 73.1 71.1 66 83.45 83.41 87.71 82.5 81.2 76.1
18/12/2018 07:26:38 69.17 72.93 75.64 73 71.1 66 83.38 83.64 87.71 82.6 81.2 76.1
18/12/2018 07:26:39 63.33 70.63 75.64 73 71.1 66 81.33 83.31 87.71 82.6 81.2 76.1
18/12/2018 07:26:40 63.1 67.56 75.64 73 71.1 66 81.9 82.18 87.71 82.6 81.3 76.1
18/12/2018 07:26:41 63.51 65.38 75.64 73 71.1 66 83.37 82.98 87.71 82.6 81.3 76.1
18/12/2018 07:26:42 63.45 64.31 75.64 73 71.1 66 83.8 83.5 87.71 82.6 81.3 76.1
18/12/2018 07:26:43 63.59 63.81 75.64 73 71.1 66 83.18 83.5 87.71 82.6 81.3 76.1
18/12/2018 07:26:44 63.45 63.69 75.64 73 71.1 66 82.51 83.27 87.71 82.6 81.3 76.1
18/12/2018 07:26:45 63.33 63.55 75.64 73 71.1 66 82.11 82.79 87.71 82.6 81.3 76.1
18/12/2018 07:26:46 63.5 63.53 75.64 72.9 71.1 66 81.59 82.36 87.71 82.6 81.3 76.1
18/12/2018 07:26:47 63.61 63.63 75.64 72.9 71.1 66 81.9 81.91 87.71 82.6 81.3 76.1
18/12/2018 07:26:48 64.1 63.88 75.64 72.8 71.1 66 81.67 81.93 87.71 82.6 81.3 76.1
18/12/2018 07:26:49 68.37 67.23 75.64 72.8 71.1 66 80.62 82.23 87.71 82.6 81.3 76.1
18/12/2018 07:26:50 70.45 69.68 75.64 72.8 71.1 66 82.58 82.34 87.71 82.6 81.3 76.1
18/12/2018 07:26:51 73.85 72.71 75.64 72.8 71.1 66 84.81 84.12 87.71 82.6 81.3 76.1
18/12/2018 07:26:52 74.78 74.13 75.64 72.8 71.2 66 83.28 84.58 87.71 82.6 81.3 76.2
18/12/2018 07:26:53 75.18 74.88 75.64 72.8 71.2 66 81.77 83.25 87.71 82.6 81.3 76.2
18/12/2018 07:26:54 76.08 75.69 75.69 72.8 71.2 66 85.03 84.34 87.71 82.6 81.3 76.2
18/12/2018 07:26:55 75.72 75.82 75.82 72.8 71.2 66 85.85 85.55 87.71 82.6 81.4 76.2
18/12/2018 07:26:56 76.99 76.67 76.67 72.9 71.2 66.1 87.28 86.95 87.71 82.7 81.4 76.2
18/12/2018 07:26:57 77.75 77.45 77.45 72.9 71.2 66.1 88.46 88.18 88.18 82.7 81.4 76.2
18/12/2018 07:26:58 78.32 78.06 78.06 72.9 71.3 66.1 88.06 88.29 88.29 82.8 81.4 76.2
18/12/2018 07:26:59 76.41 77.99 78.06 72.9 71.3 66.1 87 88.16 88.29 82.8 81.4 76.2
18/12/2018 07:27:00 74.21 77.09 78.06 72.9 71.3 66.1 84.82 87.68 88.29 82.8 81.5 76.3
18/12/2018 07:27:01 72.66 75.42 78.06 72.9 71.3 66.1 84.79 86.15 88.29 82.8 81.5 76.3
18/12/2018 07:27:02 73.49 73.86 78.06 72.9 71.3 66.1 86.66 86.11 88.29 82.8 81.5 76.3
18/12/2018 07:27:03 72.82 73.61 78.06 72.9 71.3 66.1 86.4 86.49 88.29 82.9 81.5 76.3
18/12/2018 07:27:04 72.44 73.09 78.06 72.9 71.3 66.1 86.55 86.55 88.29 82.9 81.5 76.3
18/12/2018 07:27:05 73.47 73.23 78.06 73 71.3 66.1 87.77 87.3 88.29 82.9 81.5 76.3
18/12/2018 07:27:06 73.1 73.25 78.06 73 71.3 66.2 87.05 87.58 88.29 83 81.5 76.3
18/12/2018 07:27:07 72.83 73.22 78.06 73 71.3 66.2 86.31 87.02 88.29 83 81.6 76.3
18/12/2018 07:27:08 73.87 73.67 78.06 73 71.3 66.2 84.75 86.48 88.29 83 81.6 76.4
18/12/2018 07:27:09 73.16 73.84 78.06 73 71.3 66.2 82.64 85.6 88.29 83 81.6 76.4
18/12/2018 07:27:10 72.54 73.35 78.06 73 71.4 66.2 82.36 84.01 88.29 83 81.6 76.4
18/12/2018 07:27:11 73.19 73.06 78.06 73 71.4 66.2 85.07 84.56 88.29 83 81.6 76.4
18/12/2018 07:27:12 74.01 73.83 78.06 73 71.4 66.2 88.01 87.17 88.29 83 81.6 76.4
18/12/2018 07:27:13 74.27 74.14 78.06 73 71.4 66.2 88.76 88.24 88.29 83.1 81.6 76.4
18/12/2018 07:27:14 74.58 74.54 78.06 73 71.4 66.2 88.68 88.57 88.57 83.1 81.7 76.4
18/12/2018 07:27:15 74.5 74.67 78.06 73 71.4 66.2 87.95 88.67 88.67 83.2 81.7 76.4
18/12/2018 07:27:16 75.42 75.19 78.06 73 71.4 66.2 89.14 88.97 88.97 83.2 81.7 76.5
18/12/2018 07:27:17 74.51 75.05 78.06 73 71.4 66.2 87.71 88.76 88.97 83.2 81.7 76.5
18/12/2018 07:27:18 74.46 74.8 78.06 72.9 71.4 66.2 86.08 88.04 88.97 83.3 81.7 76.5
18/12/2018 07:27:19 73.34 74.5 78.06 72.9 71.4 66.2 84.88 86.88 88.97 83.3 81.7 76.5
18/12/2018 07:27:20 72.8 73.77 78.06 72.9 71.4 66.3 84.02 85.71 88.97 83.3 81.8 76.5
18/12/2018 07:27:21 72.11 73.16 78.06 72.9 71.4 66.3 81.36 84.66 88.97 83.3 81.8 76.5
18/12/2018 07:27:22 76.15 75.25 78.06 72.9 71.5 66.3 85.8 85.06 88.97 83.3 81.8 76.5
18/12/2018 07:27:23 76.19 75.85 78.06 72.9 71.5 66.3 85.9 85.8 88.97 83.3 81.8 76.5
18/12/2018 07:27:24 77.12 76.67 78.06 73 71.5 66.3 89.49 88.3 88.97 83.4 81.8 76.6
18/12/2018 07:27:25 74.89 76.55 78.06 73 71.5 66.3 86.94 88.33 88.97 83.4 81.8 76.6
18/12/2018 07:27:26 73.91 75.71 78.06 73 71.5 66.3 84.95 87.6 88.97 83.4 81.8 76.6
18/12/2018 07:27:27 71.65 74.36 78.06 73 71.5 66.3 79.98 85.66 88.97 83.4 81.8 76.6
18/12/2018 07:27:28 71.71 72.86 77.99 73 71.5 66.3 79.24 83.03 88.97 83.4 81.8 76.6
18/12/2018 07:27:29 71.53 72.16 77.09 73 71.5 66.3 78.91 81.06 88.97 83.4 81.8 76.6
18/12/2018 07:27:30 71.5 71.8 76.67 73 71.5 66.3 78.89 79.79 88.97 83.4 81.8 76.6
18/12/2018 07:27:31 71.4 71.63 76.67 73 71.5 66.3 78.75 79.32 88.97 83.4 81.8 76.6
18/12/2018 07:27:32 71.02 71.52 76.67 73 71.5 66.3 81.86 81.56 88.97 83.4 81.8 76.6
18/12/2018 07:27:33 69.79 71.1 76.67 73 71.5 66.3 84.39 83.47 88.97 83.4 81.9 76.6
18/12/2018 07:27:34 69.44 70.35 76.67 73 71.5 66.3 83.82 83.88 88.97 83.4 81.9 76.6
18/12/2018 07:27:35 70.7 70.41 76.67 73 71.5 66.3 83.52 83.78 88.97 83.4 81.9 76.6
18/12/2018 07:27:36 70.1 70.38 76.67 73 71.5 66.3 83.99 83.94 88.97 83.4 81.9 76.6
18/12/2018 07:27:37 73.29 72.72 76.67 73 71.6 66.4 84.55 84.31 88.97 83.4 81.9 76.6
18/12/2018 07:27:38 71.45 72.93 76.67 73 71.6 66.4 82.79 84.29 88.97 83.4 81.9 76.6
18/12/2018 07:27:39 72.81 72.55 76.67 73 71.6 66.4 84.77 84.38 88.97 83.4 81.9 76.6
18/12/2018 07:27:40 72.92 72.95 76.67 73 71.6 66.4 86.11 85.61 88.97 83.5 81.9 76.7
18/12/2018 07:27:41 74.22 73.89 76.67 73 71.6 66.4 87.27 86.98 88.97 83.5 81.9 76.7
18/12/2018 07:27:42 72.45 73.74 76.67 73 71.6 66.4 85.92 86.71 88.97 83.5 81.9 76.7
18/12/2018 07:27:43 72.98 73.11 76.67 73 71.6 66.4 87.03 86.8 88.97 83.5 81.9 76.7
18/12/2018 07:27:44 72.59 72.99 76.67 73 71.6 66.4 86.01 86.75 88.97 83.6 82 76.7
18/12/2018 07:27:45 73.76 73.59 76.67 73 71.6 66.4 85.46 86.3 88.97 83.6 82 76.7
18/12/2018 07:27:46 76.22 75.4 76.67 73 71.6 66.4 87.06 86.65 88.76 83.6 82 76.7
18/12/2018 07:27:47 75.26 75.79 76.67 73 71.6 66.4 85.22 86.78 88.33 83.6 82 76.7
18/12/2018 07:27:48 73.58 75.17 76.67 73 71.6 66.4 82.94 85.62 88.33 83.6 82 76.7
18/12/2018 07:27:49 72.7 74.29 76.67 73 71.6 66.4 84.83 84.68 88.33 83.6 82 76.7
18/12/2018 07:27:50 71.97 73.24 76.67 73 71.6 66.4 86.01 85.57 88.33 83.6 82 76.8
18/12/2018 07:27:51 72.28 72.73 76.67 73 71.7 66.4 86.31 86.16 88.33 83.7 82 76.8
18/12/2018 07:27:52 71.01 72.3 76.67 73 71.7 66.4 84.84 85.96 88.33 83.7 82 76.8
18/12/2018 07:27:53 71.54 71.61 76.67 73 71.7 66.4 83.35 85.22 88.33 83.7 82 76.8
18/12/2018 07:27:54 71.68 71.75 76.55 73 71.7 66.5 82.27 84.09 88.33 83.7 82.1 76.8
18/12/2018 07:27:55 71.83 71.91 75.79 73.1 71.7 66.5 81.31 82.98 87.6 83.7 82.1 76.8
18/12/2018 07:27:56 71.7 71.92 75.79 73.1 71.7 66.5 81.07 81.9 86.98 83.7 82.1 76.8
18/12/2018 07:27:57 71.88 71.93 75.79 73.1 71.7 66.5 81.77 81.79 86.98 83.7 82.1 76.8
18/12/2018 07:27:58 74.32 73.63 75.79 73.1 71.7 66.5 83.08 82.84 86.98 83.7 82.1 76.8
18/12/2018 07:27:59 73.98 73.96 75.79 73.1 71.7 66.5 80.09 82.46 86.98 83.7 82.1 76.8
18/12/2018 07:28:00 73.25 73.81 75.79 73.1 71.7 66.5 80.78 81.18 86.98 83.7 82.1 76.8
18/12/2018 07:28:01 73.56 73.67 75.79 73.1 71.7 66.5 78.87 80.89 86.98 83.7 82.1 76.8
18/12/2018 07:28:02 73.01 73.57 75.79 73.1 71.7 66.5 79.18 79.64 86.98 83.7 82.1 76.8
18/12/2018 07:28:03 72.5 73.13 75.79 73.1 71.7 66.5 79.81 79.78 86.98 83.7 82.1 76.8
18/12/2018 07:28:04 71.66 72.95 75.79 73.2 71.7 66.5 79.9 80.16 86.98 83.7 82.1 76.8
18/12/2018 07:28:05 65.73 71.93 75.79 73.2 71.7 66.5 77.61 79.98 86.98 83.7 82.1 76.8
18/12/2018 07:28:06 64.76 69.06 75.79 73.2 71.7 66.5 78.84 78.98 86.98 83.7 82.1 76.8
18/12/2018 07:28:07 64.6 66.92 75.79 73.2 71.7 66.5 82.46 81.48 86.98 83.7 82.1 76.8
18/12/2018 07:28:08 63.85 65.63 75.79 73.2 71.7 66.5 81.39 81.54 86.98 83.7 82.1 76.8
18/12/2018 07:28:09 63.81 64.58 75.79 73.2 71.7 66.5 82.22 82 86.98 83.7 82.1 76.8
18/12/2018 07:28:10 63.92 64.09 75.79 73.2 71.7 66.5 83.49 83.03 86.98 83.7 82.1 76.8
18/12/2018 07:28:11 64.11 64.13 75.79 73.2 71.7 66.5 82.58 83.15 86.8 83.7 82.1 76.8
18/12/2018 07:28:12 64.04 64.15 75.79 73.2 71.7 66.5 82.61 82.75 86.8 83.7 82.1 76.8
18/12/2018 07:28:13 64.21 64.26 75.79 73.1 71.7 66.5 82.85 83.03 86.78 83.7 82.1 76.8
18/12/2018 07:28:14 64.1 64.2 75.79 73.1 71.7 66.5 82.35 82.69 86.78 83.7 82.1 76.9
18/12/2018 07:28:15 69.5 68.53 75.79 73.1 71.7 66.5 83.61 83.24 86.78 83.7 82.1 76.9
18/12/2018 07:28:16 71.59 70.68 75.79 73.2 71.7 66.5 83.15 83.25 86.78 83.7 82.1 76.9
18/12/2018 07:28:17 72.13 71.66 75.17 73.2 71.7 66.5 83.29 83.29 86.16 83.7 82.1 76.9
18/12/2018 07:28:18 72.06 72 74.29 73.2 71.7 66.5 83.25 83.3 86.16 83.7 82.1 76.9
18/12/2018 07:28:19 72.19 72.14 73.96 73.2 71.8 66.5 82.98 83.25 86.16 83.7 82.2 76.9
18/12/2018 07:28:20 72.81 72.6 73.96 73.2 71.8 66.5 83.41 83.31 86.16 83.7 82.2 76.9
18/12/2018 07:28:21 72.72 72.69 73.96 73.2 71.8 66.5 83.36 83.38 85.96 83.7 82.2 76.9
18/12/2018 07:28:22 72.87 72.93 73.96 73.2 71.8 66.5 83.36 83.4 85.22 83.8 82.2 76.9
18/12/2018 07:28:23 74.69 74.17 74.17 73.2 71.8 66.6 83.74 83.63 84.09 83.8 82.2 76.9
18/12/2018 07:28:24 75.33 75 75 73.2 71.8 66.6 83.67 83.74 83.74 83.8 82.2 76.9
18/12/2018 07:28:25 74.21 74.81 75 73.2 71.8 66.6 83.54 83.62 83.74 83.8 82.2 76.9
18/12/2018 07:28:26 74.44 74.6 75 73.2 71.8 66.6 83.34 83.58 83.74 83.8 82.2 76.9
18/12/2018 07:28:27 73.76 74.5 75 73.2 71.8 66.6 83.5 83.5 83.74 83.8 82.2 76.9
18/12/2018 07:28:28 72.68 73.98 75 73.2 71.8 66.6 83.91 83.8 83.8 83.8 82.2 76.9
18/12/2018 07:28:29 73.94 73.78 75 73.2 71.8 66.6 84.13 84.02 84.02 83.8 82.2 76.9
18/12/2018 07:28:30 86.39 86 86 73.5 72 66.7 88.38 88.14 88.14 83.8 82.2 77
18/12/2018 07:28:31 83.36 86.16 86.16 73.6 72 66.8 88.93 89.64 89.64 83.8 82.3 77
18/12/2018 07:28:32 74.58 84.26 86.16 73.6 72 66.8 84.1 88.29 89.64 83.9 82.3 77
18/12/2018 07:28:33 74.05 80.72 86.16 73.6 72 66.8 84.1 86.18 89.64 83.9 82.3 77
18/12/2018 07:28:34 73.44 77.77 86.16 73.6 72.1 66.8 84.14 85 89.64 83.9 82.3 77
18/12/2018 07:28:35 73.03 75.58 86.16 73.6 72.1 66.8 83.89 84.51 89.64 83.9 82.3 77
18/12/2018 07:28:36 73.7 74.26 86.16 73.6 72.1 66.8 83.79 84.14 89.64 83.9 82.3 77
18/12/2018 07:28:37 74.05 74.15 86.16 73.6 72.1 66.8 83.47 83.89 89.64 83.9 82.3 77
18/12/2018 07:28:38 74.94 74.66 86.16 73.6 72.1 66.8 83.59 83.66 89.64 83.9 82.3 77
18/12/2018 07:28:39 73.22 74.62 86.16 73.6 72.1 66.8 83.13 83.62 89.64 83.9 82.3 77
18/12/2018 07:28:40 73.14 73.8 86.16 73.6 72.1 66.8 83.02 83.32 89.64 83.9 82.3 77
18/12/2018 07:28:41 72.69 73.35 86.16 73.6 72.1 66.8 83.04 83.14 89.64 83.9 82.3 77
18/12/2018 07:28:42 74.53 74.01 86.16 73.6 72.1 66.8 84.72 84.19 89.64 83.9 82.3 77
18/12/2018 07:28:43 74.85 74.71 86.16 73.6 72.1 66.8 84.65 84.93 89.64 83.9 82.3 77
18/12/2018 07:28:44 73.58 74.36 86.16 73.6 72.1 66.8 83.17 84.24 89.64 83.9 82.3 77
18/12/2018 07:28:45 72.99 73.82 86.16 73.6 72.1 66.8 83.15 83.61 89.64 83.9 82.3 77.1
18/12/2018 07:28:46 73.45 73.51 86.16 73.6 72.1 66.9 83.09 83.33 89.64 83.9 82.3 77.1
18/12/2018 07:28:47 75.19 74.81 86.16 73.6 72.1 66.9 83.29 83.34 89.64 83.9 82.3 77.1
18/12/2018 07:28:48 73.99 74.83 86.16 73.7 72.2 66.9 83.33 83.37 89.64 83.9 82.4 77.1
18/12/2018 07:28:49 74.09 74.44 86.16 73.7 72.2 66.9 83.41 83.39 89.64 83.9 82.4 77.1
18/12/2018 07:28:50 74.52 74.45 86.16 73.7 72.2 66.9 83.25 83.34 89.64 83.9 82.4 77.1
18/12/2018 07:28:51 74.62 74.89 86.16 73.7 72.2 66.9 83.73 83.59 89.64 83.9 82.4 77.1
18/12/2018 07:28:52 74.11 74.65 86.16 73.7 72.2 66.9 83.89 83.81 89.64 83.9 82.4 77.1
18/12/2018 07:28:53 75.16 74.97 86.16 73.7 72.2 66.9 83.63 83.77 89.64 83.9 82.4 77.1
18/12/2018 07:28:54 77.7 77.07 86.16 73.7 72.2 66.9 84.51 84.35 89.64 83.9 82.4 77.1
18/12/2018 07:28:55 76.47 76.92 86.16 73.7 72.2 66.9 83.85 84.24 89.64 83.9 82.4 77.1
18/12/2018 07:28:56 74.35 76.65 86.16 73.7 72.2 66.9 83.35 84 89.64 83.9 82.4 77.1
18/12/2018 07:28:57 74.47 75.45 86.16 73.7 72.2 66.9 83.76 83.72 89.64 83.9 82.4 77.1
18/12/2018 07:28:58 74.7 74.85 86.16 73.7 72.2 66.9 83.72 83.79 89.64 83.9 82.4 77.1
18/12/2018 07:28:59 74.63 74.78 86.16 73.8 72.3 67 83.66 83.74 89.64 83.9 82.4 77.1
18/12/2018 07:29:00 74.57 74.78 86.16 73.8 72.3 67 83.71 83.78 89.64 83.9 82.4 77.1
18/12/2018 07:29:01 73.67 74.61 84.26 73.8 72.3 67 83.43 83.7 88.29 83.9 82.4 77.1
18/12/2018 07:29:02 74.08 74.17 80.72 73.8 72.3 67 83.68 83.67 86.18 83.9 82.4 77.1
18/12/2018 07:29:03 74.97 74.71 77.77 73.8 72.3 67 83.62 83.73 85 83.9 82.4 77.1
18/12/2018 07:29:04 74.96 74.91 77.07 73.8 72.3 67 83.41 83.63 84.93 83.9 82.4 77.2
18/12/2018 07:29:05 75.33 75.23 77.07 73.8 72.3 67 83.51 83.54 84.93 83.9 82.5 77.2
18/12/2018 07:29:06 75.9 75.61 77.07 73.8 72.3 67 83.67 83.6 84.93 83.9 82.5 77.2
18/12/2018 07:29:07 75.93 75.83 77.07 73.8 72.3 67 83.66 83.66 84.93 83.9 82.5 77.2
18/12/2018 07:29:08 77.12 76.75 77.07 73.8 72.3 67 84.01 83.9 84.93 83.9 82.5 77.2
18/12/2018 07:29:09 76.15 76.89 77.07 73.8 72.3 67 83.84 83.92 84.93 84 82.5 77.2
18/12/2018 07:29:10 73.74 76.25 77.07 73.8 72.4 67 83.81 83.93 84.93 84 82.5 77.2
18/12/2018 07:29:11 73.7 74.65 77.07 73.8 72.4 67 83.63 83.84 84.93 84 82.5 77.2
18/12/2018 07:29:12 74.78 74.71 77.07 73.8 72.4 67.1 83.6 83.69 84.93 84 82.5 77.2
18/12/2018 07:29:13 73.74 74.81 77.07 73.8 72.4 67.1 83.44 83.7 84.35 84 82.5 77.2
18/12/2018 07:29:14 73.27 74 77.07 73.8 72.4 67.1 83.2 83.51 84.35 84 82.5 77.2
18/12/2018 07:29:15 72.28 73.52 77.07 73.8 72.4 67.1 83.13 83.33 84.35 84 82.5 77.2
18/12/2018 07:29:16 73.06 73.01 77.07 73.8 72.4 67.1 83.2 83.23 84.35 84 82.5 77.2
18/12/2018 07:29:17 73.49 73.4 77.07 73.8 72.4 67.1 83.67 83.62 84.35 84 82.5 77.2
18/12/2018 07:29:18 73.93 73.71 77.07 73.8 72.4 67.1 83.29 83.43 84.35 84 82.5 77.2
18/12/2018 07:29:19 74.08 74.09 77.07 73.8 72.4 67.1 83.44 83.44 84.35 84 82.5 77.2
18/12/2018 07:29:20 74.4 74.29 77.07 73.8 72.4 67.1 83.58 83.63 84.35 84 82.5 77.2
18/12/2018 07:29:21 74.25 74.33 77.07 73.8 72.4 67.1 83.47 83.51 84.35 84 82.5 77.2
18/12/2018 07:29:22 74.41 74.5 77.07 73.8 72.4 67.1 83.44 83.54 84.35 84 82.5 77.2
18/12/2018 07:29:23 77.19 76.58 77.07 73.8 72.4 67.1 83.66 83.69 84.35 84 82.6 77.3
18/12/2018 07:29:24 74.21 76.17 76.92 73.8 72.5 67.1 83.28 83.57 84.24 84 82.6 77.3
18/12/2018 07:29:25 73.61 75.07 76.89 73.8 72.5 67.1 83.25 83.39 84 84 82.6 77.3
18/12/2018 07:29:26 74.13 74.29 76.89 73.8 72.5 67.1 83.74 83.63 83.93 84 82.6 77.3
18/12/2018 07:29:27 73.39 74.2 76.89 73.8 72.5 67.1 83.67 83.69 83.93 84 82.6 77.3
18/12/2018 07:29:28 75.1 74.65 76.89 73.8 72.5 67.2 83.84 83.82 83.93 84 82.6 77.3
18/12/2018 07:29:29 76.08 75.7 76.89 73.8 72.5 67.2 84.02 83.99 83.99 84 82.6 77.3
18/12/2018 07:29:30 73.73 75.53 76.89 73.8 72.5 67.2 83.42 83.92 83.99 84 82.6 77.3
18/12/2018 07:29:31 72.53 74.46 76.89 73.8 72.5 67.2 83.38 83.64 83.99 84 82.6 77.3
18/12/2018 07:29:32 72.68 73.39 76.89 73.8 72.5 67.2 83.34 83.51 83.99 84 82.6 77.3
18/12/2018 07:29:33 72.31 72.98 76.89 73.8 72.5 67.2 83.12 83.41 83.99 84 82.6 77.3
18/12/2018 07:29:34 74.2 73.78 76.89 73.8 72.5 67.2 82.94 83.18 83.99 84 82.6 77.3
18/12/2018 07:29:35 72.67 73.54 76.89 73.8 72.5 67.2 82.9 83.06 83.99 84 82.6 77.3
18/12/2018 07:29:36 73.24 73.24 76.89 73.9 72.5 67.2 82.8 82.95 83.99 84 82.6 77.3
18/12/2018 07:29:37 74.49 74.07 76.89 73.9 72.5 67.2 83.04 83.01 83.99 84 82.6 77.3
18/12/2018 07:29:38 72.52 74.06 76.89 73.9 72.5 67.2 82.7 82.98 83.99 84 82.6 77.3
18/12/2018 07:29:39 72.69 73.11 76.58 73.9 72.5 67.2 82.79 82.84 83.99 84 82.6 77.3
18/12/2018 07:29:40 74.65 74.13 76.58 73.9 72.5 67.2 83.28 83.17 83.99 84 82.6 77.3
18/12/2018 07:29:41 74.96 74.97 76.58 73.9 72.6 67.2 83.51 83.42 83.99 84 82.6 77.3
18/12/2018 07:29:42 75.4 75.13 76.58 73.9 72.6 67.2 83.62 83.54 83.99 84 82.6 77.3
18/12/2018 07:29:43 74.35 75.12 76.58 73.9 72.6 67.2 83 83.53 83.99 84 82.6 77.3
18/12/2018 07:29:44 74.68 74.88 76.58 73.8 72.6 67.2 82.81 83.2 83.99 84 82.7 77.4
18/12/2018 07:29:45 74.07 74.79 76.58 73.8 72.6 67.3 83.16 83.13 83.99 84 82.7 77.4
18/12/2018 07:29:46 73.76 74.14 76.58 73.8 72.6 67.3 83.62 83.47 83.99 84 82.7 77.4
18/12/2018 07:29:47 76.59 75.81 76.58 73.8 72.6 67.3 83.71 83.62 83.99 84 82.7 77.4
18/12/2018 07:29:48 75.83 75.94 76.58 73.8 72.6 67.3 83.77 83.75 83.99 84 82.7 77.4
18/12/2018 07:29:49 73.29 75.89 76.58 73.8 72.6 67.3 83.16 83.84 83.99 84 82.7 77.4
18/12/2018 07:29:50 73.16 74.38 76.58 73.8 72.6 67.3 83.14 83.33 83.99 84 82.7 77.4
18/12/2018 07:29:51 73.7 73.97 76.58 73.8 72.6 67.3 83.19 83.25 83.99 84 82.7 77.4
18/12/2018 07:29:52 72.6 73.71 76.58 73.8 72.6 67.3 83.31 83.35 83.99 84 82.7 77.4
18/12/2018 07:29:53 71.88 72.97 76.17 73.8 72.6 67.3 83.11 83.24 83.99 84 82.7 77.4
18/12/2018 07:29:54 72.46 72.47 75.94 73.8 72.6 67.3 83.01 83.19 83.99 84 82.7 77.4
18/12/2018 07:29:55 73.06 72.85 75.94 73.8 72.6 67.3 82.9 83.08 83.99 84 82.7 77.4
18/12/2018 07:29:56 73.26 73.18 75.94 73.8 72.6 67.3 82.98 83.05 83.99 84 82.7 77.4
18/12/2018 07:29:57 73.56 73.44 75.94 73.8 72.6 67.3 83.15 83.11 83.99 84 82.7 77.4
18/12/2018 07:29:58 73.92 73.86 75.94 73.8 72.6 67.3 83.3 83.26 83.99 84 82.7 77.4
18/12/2018 07:29:59 74.54 74.5 75.94 73.8 72.7 67.3 83.92 83.73 83.92 84 82.7 77.4
18/12/2018 07:30:00 74 74.23 75.94 73.8 72.7 67.3 83.72 83.77 83.84 84 82.7 77.4
18/12/2018 07:30:01 74.67 74.55 75.94 73.8 72.7 67.3 83.63 83.7 83.84 84 82.7 77.4
18/12/2018 07:30:02 73.91 74.63 75.94 73.8 72.7 67.3 83.21 83.68 83.84 84 82.7 77.4
18/12/2018 07:30:03 74.11 74.34 75.94 73.8 72.7 67.4 83.12 83.38 83.84 84 82.7 77.4
18/12/2018 07:30:04 72.52 73.99 75.94 73.8 72.7 67.4 83.06 83.26 83.84 84 82.7 77.4
18/12/2018 07:30:05 74.24 74.05 75.94 73.8 72.7 67.4 83.34 83.31 83.84 84 82.7 77.4
18/12/2018 07:30:06 74.33 74.32 75.94 73.8 72.7 67.4 83.63 83.56 83.84 84 82.8 77.5
18/12/2018 07:30:07 74.9 74.78 75.94 73.8 72.7 67.4 83.76 83.7 83.84 84 82.8 77.5
18/12/2018 07:30:08 74.69 74.82 75.94 73.9 72.7 67.4 83.65 83.7 83.84 84 82.8 77.5
18/12/2018 07:30:09 75.07 75.01 75.94 73.9 72.7 67.4 83.71 83.77 83.84 84 82.8 77.5
18/12/2018 07:30:10 74.08 74.98 75.94 73.9 72.7 67.4 83.58 83.7 83.84 84 82.8 77.5
18/12/2018 07:30:11 75.1 74.98 75.94 73.9 72.7 67.4 83.8 83.76 83.84 84 82.8 77.5
18/12/2018 07:30:12 74.48 75.02 75.94 73.9 72.7 67.4 83.72 83.77 83.84 84 82.8 77.5
18/12/2018 07:30:13 74.33 74.7 75.94 73.9 72.7 67.4 83.72 83.82 83.84 84 82.8 77.5
18/12/2018 07:30:14 72.93 74.46 75.94 73.9 72.7 67.4 83.3 83.71 83.84 84 82.8 77.5
18/12/2018 07:30:15 72.83 73.47 75.94 73.9 72.7 67.4 83.15 83.44 83.84 84 82.8 77.5
18/12/2018 07:30:16 73.84 73.61 75.94 73.9 72.7 67.4 83.82 83.65 83.84 84 82.8 77.5
18/12/2018 07:30:17 74.23 74.14 75.94 73.9 72.7 67.4 83.51 83.67 83.84 84 82.8 77.5
18/12/2018 07:30:18 76.11 75.39 75.89 73.9 72.8 67.4 83.59 83.62 83.84 84 82.8 77.5
18/12/2018 07:30:19 76.17 75.94 75.94 73.9 72.8 67.4 83.57 83.59 83.82 84 82.8 77.5
18/12/2018 07:30:20 75.53 75.95 75.95 73.9 72.8 67.5 83.48 83.59 83.82 84 82.8 77.5
18/12/2018 07:30:21 75.56 75.81 75.95 73.9 72.8 67.5 83.67 83.63 83.82 84 82.8 77.5
18/12/2018 07:30:22 75.99 75.91 75.95 74 72.8 67.5 83.65 83.68 83.82 84 82.8 77.5
18/12/2018 07:30:23 74.81 76.01 76.01 74 72.8 67.5 83.72 83.8 83.82 84 82.8 77.5
18/12/2018 07:30:24 73.81 75.17 76.01 74 72.8 67.5 83.57 83.73 83.82 84 82.8 77.5
18/12/2018 07:30:25 72.95 74.34 76.01 74 72.8 67.5 83.31 83.61 83.82 84 82.8 77.5
18/12/2018 07:30:26 73.7 73.72 76.01 74 72.8 67.5 83.26 83.39 83.82 84 82.8 77.6
18/12/2018 07:30:27 72.03 73.68 76.01 74 72.8 67.5 83.24 83.37 83.82 84 82.8 77.6
18/12/2018 07:30:28 74.33 73.95 76.01 74 72.8 67.5 83.57 83.51 83.82 84 82.8 77.6
18/12/2018 07:30:29 73.37 74 76.01 74 72.8 67.5 83.23 83.52 83.82 84 82.8 77.6
18/12/2018 07:30:30 76.69 75.95 76.01 74 72.8 67.5 85.23 84.56 84.56 84 82.9 77.6
18/12/2018 07:30:31 76.53 76.78 76.78 74 72.8 67.5 84.3 84.7 84.7 84 82.9 77.6
18/12/2018 07:30:32 72.83 76.12 76.78 74 72.8 67.5 83.47 84.26 84.7 84 82.9 77.6
18/12/2018 07:30:33 76.87 76.28 76.78 74 72.8 67.5 84.13 84.12 84.7 84 82.9 77.6
18/12/2018 07:30:34 74.85 75.88 76.78 74 72.8 67.5 83.41 83.94 84.7 84 82.9 77.6
18/12/2018 07:30:35 75.31 75.56 76.78 74 72.8 67.6 83.38 83.64 84.7 84 82.9 77.6
18/12/2018 07:30:36 75.09 75.29 76.78 74 72.8 67.6 83.53 83.54 84.7 84 82.9 77.6
18/12/2018 07:30:37 73.92 75.17 76.78 74.1 72.8 67.6 83.13 83.54 84.7 84 82.9 77.6
18/12/2018 07:30:38 75.61 75.39 76.78 74.1 72.8 67.6 83.59 83.52 84.7 84 82.9 77.6
18/12/2018 07:30:39 74.93 75.47 76.78 74.1 72.8 67.6 83.33 83.56 84.7 84 82.9 77.6
18/12/2018 07:30:40 74.95 75.26 76.78 74.1 72.8 67.6 83.27 83.43 84.7 84 82.9 77.6
18/12/2018 07:30:41 73.75 75.03 76.78 74.1 72.8 67.6 83.2 83.33 84.7 84 82.9 77.6
18/12/2018 07:30:42 74.34 74.55 76.78 74.1 72.9 67.6 83.58 83.48 84.7 84 82.9 77.6
18/12/2018 07:30:43 73.57 74.28 76.78 74.1 72.9 67.6 83.43 83.53 84.7 84 82.9 77.6
18/12/2018 07:30:44 78.9 77.57 77.57 74.1 72.9 67.6 84.82 84.44 84.7 84 82.9 77.6
18/12/2018 07:30:45 74.15 77.34 77.57 74.1 72.9 67.6 83.2 84.42 84.7 84 82.9 77.6
18/12/2018 07:30:46 73.73 75.61 77.57 74.1 72.9 67.6 83.28 83.7 84.7 84 82.9 77.6
18/12/2018 07:30:47 74.12 74.5 77.57 74.1 72.9 67.6 83.33 83.44 84.7 84 82.9 77.7
18/12/2018 07:30:48 73.32 74.26 77.57 74.1 72.9 67.6 83.26 83.42 84.7 84 82.9 77.7
18/12/2018 07:30:49 74.24 74.12 77.57 74.1 72.9 67.6 83.38 83.39 84.7 84 82.9 77.7
18/12/2018 07:30:50 73.32 74.18 77.57 74.1 72.9 67.6 82.91 83.41 84.7 84 82.9 77.7
18/12/2018 07:30:51 73.31 73.51 77.57 74.1 72.9 67.7 83.06 83.12 84.7 84 82.9 77.7
18/12/2018 07:30:52 73.4 73.42 77.57 74.1 72.9 67.7 84.34 83.9 84.7 84 82.9 77.7
18/12/2018 07:30:53 75.12 74.66 77.57 74.1 72.9 67.7 83.55 83.9 84.7 84 82.9 77.7
18/12/2018 07:30:54 75.41 75.16 77.57 74.2 72.9 67.7 83.54 83.7 84.7 84 82.9 77.7
18/12/2018 07:30:55 74.66 75.09 77.57 74.2 72.9 67.7 83.18 83.6 84.7 84 83 77.7
18/12/2018 07:30:56 74.47 74.8 77.57 74.2 72.9 67.7 83.31 83.36 84.7 84 83 77.7
18/12/2018 07:30:57 74.62 74.65 77.57 74.2 72.9 67.7 83.09 83.33 84.7 84 83 77.7
18/12/2018 07:30:58 73.95 74.65 77.57 74.2 73 67.7 83.09 83.2 84.7 84 83 77.7
18/12/2018 07:30:59 73.2 74.15 77.57 74.1 73 67.7 83.04 83.15 84.7 84 83 77.7
18/12/2018 07:31:00 72.64 73.49 77.57 74.1 73 67.7 82.95 83.1 84.7 84 83 77.7
18/12/2018 07:31:01 73.61 73.43 77.57 74.1 73 67.7 83.21 83.17 84.44 84 83 77.7
18/12/2018 07:31:02 74.09 73.89 77.57 74.1 73 67.7 83.18 83.22 84.44 84 83 77.7
18/12/2018 07:31:03 73.53 73.91 77.57 74.1 73 67.7 83.19 83.24 84.44 84 83 77.7
18/12/2018 07:31:04 73.32 73.7 77.57 74.1 73 67.7 83.03 83.2 84.44 84 83 77.7
18/12/2018 07:31:05 73.32 73.46 77.57 74.1 73 67.7 82.87 83.1 84.44 84 83 77.7
18/12/2018 07:31:06 73.41 73.45 77.57 74.1 73 67.7 82.96 83.01 84.44 84 83 77.7
18/12/2018 07:31:07 73 73.43 77.57 74.1 73 67.7 83.02 83.02 84.44 84 83 77.7
18/12/2018 07:31:08 73.64 73.51 77.57 74.1 73 67.7 83.27 83.17 84.44 84 83 77.7
18/12/2018 07:31:09 74.12 73.97 77.57 74.1 73 67.7 83.17 83.2 84.44 84 83 77.7
18/12/2018 07:31:10 74.51 74.47 77.57 74.1 73 67.7 83.32 83.31 84.44 84 83 77.8
18/12/2018 07:31:11 73.89 74.28 77.57 74.1 73 67.8 83.32 83.33 84.44 84 83 77.8
18/12/2018 07:31:12 73.37 74 77.57 74.1 73 67.8 83.74 83.61 84.44 84 83 77.8
18/12/2018 07:31:13 73.08 73.57 77.57 74.1 73 67.8 83.83 83.75 84.44 84 83 77.8
18/12/2018 07:31:14 72.97 73.29 77.34 74.1 73 67.8 83.53 83.74 84.42 84 83 77.8
18/12/2018 07:31:15 72.33 73.14 75.61 74.1 73 67.8 83.02 83.63 83.9 84 83 77.8
18/12/2018 07:31:16 72.33 72.64 75.16 74.1 73 67.8 82.66 83.24 83.9 84 83 77.8
18/12/2018 07:31:17 72.27 72.48 75.16 74.1 73 67.8 82.67 82.9 83.9 84 83 77.8
18/12/2018 07:31:18 72.15 72.39 75.16 74.1 73.1 67.8 82.43 82.75 83.9 84 83 77.8
18/12/2018 07:31:19 72 72.23 75.16 74.1 73.1 67.8 82.43 82.57 83.9 84 83 77.8
18/12/2018 07:31:20 72.4 72.3 75.16 74.1 73.1 67.8 82.44 82.49 83.9 84 83.1 77.8
18/12/2018 07:31:21 72.29 72.48 75.16 74.1 73.1 67.8 82.66 82.61 83.9 84 83.1 77.8
18/12/2018 07:31:22 72.2 72.36 75.16 74.1 73.1 67.8 82.66 82.69 83.9 84 83.1 77.8
18/12/2018 07:31:23 73.01 72.83 75.16 74.1 73.1 67.8 83.12 83 83.75 84 83.1 77.8
18/12/2018 07:31:24 73.17 73.25 75.09 74.1 73.1 67.8 83.7 83.5 83.75 84 83.1 77.8
18/12/2018 07:31:25 72.65 72.95 74.8 74.1 73.1 67.8 83.85 83.74 83.75 84 83.1 77.8
18/12/2018 07:31:26 72.58 72.78 74.65 74.1 73.1 67.8 83.4 83.75 83.75 84 83.1 77.8
18/12/2018 07:31:27 73.31 73.21 74.65 74.1 73.1 67.8 83.82 83.77 83.77 84 83.1 77.8
18/12/2018 07:31:28 72.99 73.32 74.47 74.1 73.1 67.8 83.94 83.89 83.89 84 83.1 77.8
18/12/2018 07:31:29 72.24 73.03 74.47 74.1 73.1 67.8 83.32 83.9 83.9 84 83.1 77.8
18/12/2018 07:31:30 73.24 73.05 74.47 74.1 73.1 67.8 83.35 83.51 83.9 84 83.1 77.8
18/12/2018 07:31:31 73.45 73.37 74.47 74.1 73.1 67.8 83.19 83.4 83.9 84 83.1 77.8
18/12/2018 07:31:32 72.84 73.48 74.47 74.1 73.1 67.8 83 83.33 83.9 84 83.1 77.8
18/12/2018 07:31:33 72.86 72.98 74.47 74.1 73.1 67.8 82.76 83.11 83.9 84 83.1 77.8
18/12/2018 07:31:34 72.88 73.03 74.47 74.1 73.1 67.8 82.57 82.92 83.9 84 83.1 77.8
18/12/2018 07:31:35 72.05 72.9 74.47 74.1 73.1 67.8 82.14 82.7 83.9 84 83.1 77.9
18/12/2018 07:31:36 72.02 72.41 74.47 74.1 73.1 67.8 82.21 82.34 83.9 84 83.1 77.9
18/12/2018 07:31:37 71.76 72.14 74.47 74.1 73.1 67.9 82.37 82.37 83.9 83.9 83.1 77.9
18/12/2018 07:31:38 71.78 71.95 74.47 74.1 73.1 67.9 82.47 82.45 83.9 83.9 83.1 77.9
18/12/2018 07:31:39 72.21 72.21 74.47 74.1 73.1 67.9 82.42 82.47 83.9 83.9 83.1 77.9
18/12/2018 07:31:40 71.68 72.04 74.28 74.1 73.1 67.9 82.62 82.59 83.9 83.9 83.1 77.9
18/12/2018 07:31:41 71.85 71.9 74 74.1 73.1 67.9 82.53 82.66 83.9 83.9 83.1 77.9
18/12/2018 07:31:42 72.02 72.04 73.57 74.1 73.1 67.9 82.61 82.63 83.9 83.9 83.1 77.9
18/12/2018 07:31:43 72.74 72.56 73.48 74.1 73.1 67.9 82.94 82.83 83.9 83.9 83.1 77.9
18/12/2018 07:31:44 71.89 72.62 73.48 74.1 73.1 67.9 82.91 82.94 83.9 83.9 83.1 77.9
18/12/2018 07:31:45 71.56 72.05 73.48 74.2 73.1 67.9 83.09 83.02 83.9 83.9 83.1 77.9
18/12/2018 07:31:46 70.97 71.76 73.48 74.2 73.1 67.9 82.94 83.02 83.9 84 83.1 77.9
18/12/2018 07:31:47 71.09 71.29 73.48 74.2 73.1 67.9 83.21 83.22 83.9 84 83.1 77.9
18/12/2018 07:31:48 71.08 71.2 73.48 74.2 73.1 67.9 83.07 83.14 83.9 84 83.1 77.9
18/12/2018 07:31:49 71.19 71.28 73.48 74.2 73.1 67.9 82.78 83.13 83.9 84 83.1 77.9
18/12/2018 07:31:50 70.65 71.14 73.48 74.2 73.1 67.9 83.19 83.08 83.9 84 83.1 77.9
18/12/2018 07:31:51 70.96 70.99 73.48 74.2 73.1 67.9 83.39 83.29 83.9 84 83.1 77.9
18/12/2018 07:31:52 70.79 70.99 73.48 74.2 73.1 67.9 83.15 83.37 83.9 84 83.1 77.9
18/12/2018 07:31:53 70.46 70.93 73.48 74.1 73.1 67.9 82.75 83.18 83.9 84 83.1 77.9
18/12/2018 07:31:54 69.44 70.53 73.48 74.1 73.1 67.9 82.33 82.89 83.9 84 83.1 77.9
18/12/2018 07:31:55 69.12 69.92 73.48 74.1 73.1 67.9 82.38 82.56 83.9 83.9 83.1 77.9
18/12/2018 07:31:56 69.03 69.4 73.48 74.1 73.1 67.9 82.48 82.5 83.9 83.9 83.1 77.9
18/12/2018 07:31:57 68.37 69.18 73.48 74.1 73.1 67.9 82.58 82.58 83.9 83.9 83.1 77.9
18/12/2018 07:31:58 68.36 68.7 73.48 74 73.1 67.9 82.53 82.59 83.9 83.9 83.1 77.9
18/12/2018 07:31:59 68.68 68.71 73.48 74 73.1 67.9 82.4 82.6 83.51 83.8 83.1 77.9
18/12/2018 07:32:00 68.53 68.64 73.48 74 73.1 67.9 82.31 82.49 83.4 83.8 83.1 77.9
18/12/2018 07:32:01 68.82 68.72 73.48 74 73.1 67.9 82.4 82.4 83.37 83.8 83.1 77.9
18/12/2018 07:32:02 68.67 68.75 73.03 74 73.1 67.9 82.62 82.6 83.37 83.8 83.1 77.9
18/12/2018 07:32:03 68.99 68.98 73.03 74 73.1 67.9 83.08 82.93 83.37 83.8 83.1 78
18/12/2018 07:32:04 68.06 68.89 72.9 74 73.1 67.9 82.52 82.92 83.37 83.8 83.1 78
18/12/2018 07:32:05 68.2 68.38 72.62 74 73.1 67.9 82.53 82.67 83.37 83.8 83.1 78
18/12/2018 07:32:06 68.21 68.33 72.62 73.9 73.1 67.9 82.55 82.65 83.37 83.7 83.1 78
18/12/2018 07:32:07 67.52 68.3 72.62 73.9 73.1 67.9 82.38 82.58 83.37 83.7 83.1 78
18/12/2018 07:32:08 66.74 67.76 72.62 73.9 73.1 67.9 82.23 82.5 83.37 83.7 83.1 78
18/12/2018 07:32:09 65.85 67.08 72.62 73.9 73.1 67.9 82.07 82.3 83.37 83.7 83.1 78
18/12/2018 07:32:10 65.96 66.35 72.62 73.9 73.1 67.9 82.01 82.2 83.37 83.7 83 78
18/12/2018 07:32:11 63.49 66.09 72.62 73.9 73.1 67.9 81.43 82.12 83.37 83.7 83 78
18/12/2018 07:32:12 63.43 64.62 72.62 73.9 73.1 67.9 82.34 82.18 83.37 83.7 83 78
18/12/2018 07:32:13 62.8 63.94 72.62 73.9 73 67.9 81.58 82.28 83.37 83.6 83 78
18/12/2018 07:32:14 62.87 63.24 72.05 73.9 73 67.9 82.72 82.37 83.37 83.6 83 78
18/12/2018 07:32:15 62.63 63.02 71.76 73.8 73 67.9 81.61 82.38 83.37 83.6 83 78
18/12/2018 07:32:16 62.55 62.85 71.29 73.8 73 67.9 82.64 82.43 83.37 83.5 83 78
18/12/2018 07:32:17 66.38 65.35 71.28 73.8 73 67.9 81.77 82.35 83.37 83.5 83 78
18/12/2018 07:32:18 62.89 65.19 71.28 73.8 73 67.9 82.23 82.36 83.37 83.5 83 78
18/12/2018 07:32:19 62.31 63.88 71.14 73.8 73 67.9 82.17 82.26 83.37 83.5 83 78
18/12/2018 07:32:20 62.34 63.01 70.99 73.8 73 67.9 81.81 82.37 83.37 83.5 83 78
18/12/2018 07:32:21 62.52 62.59 70.99 73.8 73 67.9 82.61 82.41 83.37 83.5 83 78
18/12/2018 07:32:22 62.5 62.56 70.93 73.7 73 67.9 81.45 82.43 83.18 83.4 83 78
18/12/2018 07:32:23 62.21 62.56 70.53 73.7 73 67.9 82.28 82.22 82.93 83.4 83.1 78
18/12/2018 07:32:24 62.42 62.44 69.92 73.7 73 67.9 81.83 82.05 82.93 83.4 83.1 78
18/12/2018 07:32:25 62.16 62.43 69.4 73.7 73 67.9 82.34 82.38 82.93 83.4 83.1 78
18/12/2018 07:32:26 62.47 62.44 69.18 73.6 73 67.9 82.02 82.16 82.93 83.4 83.1 78
18/12/2018 07:32:27 62.14 62.42 68.98 73.6 73 67.9 82.08 82.37 82.93 83.4 83.1 78
18/12/2018 07:32:28 62.42 62.37 68.98 73.6 73 67.9 82.08 82.16 82.93 83.4 83.1 78
18/12/2018 07:32:29 62.26 62.41 68.98 73.6 73 67.9 82.09 82.35 82.93 83.4 83.1 78
18/12/2018 07:32:30 62.36 62.44 68.98 73.6 73 67.9 82.28 82.3 82.93 83.4 83.1 78
18/12/2018 07:32:31 62.39 62.44 68.98 73.6 73 67.9 82.23 82.48 82.93 83.4 83.1 78
18/12/2018 07:32:32 62.37 62.47 68.98 73.6 73 67.9 81.94 82.17 82.93 83.4 83.1 78
18/12/2018 07:32:33 62.58 62.55 68.89 73.6 73 67.9 82.6 82.59 82.92 83.4 83.1 78
18/12/2018 07:32:34 62.67 62.71 68.38 73.6 73 67.9 81.69 82.31 82.67 83.4 83.1 78.1
18/12/2018 07:32:35 62.6 62.67 68.33 73.6 73 67.9 82.98 82.63 82.65 83.4 83.1 78.1
18/12/2018 07:32:36 62.6 62.67 68.3 73.6 73 67.9 81.38 82.61 82.63 83.4 83.1 78.1
18/12/2018 07:32:37 63.75 63.39 67.76 73.6 73 67.9 80.22 81.85 82.63 83.3 83.1 78.1
18/12/2018 07:32:38 64.41 64.17 67.08 73.6 73 67.9 79.95 80.81 82.63 83.3 83.1 78.1
18/12/2018 07:32:39 66.48 65.92 66.35 73.5 73 67.9 80.23 80.89 82.63 83.3 83.1 78.1
18/12/2018 07:32:40 69.05 68.17 68.17 73.5 73 67.9 81.36 81.02 82.63 83.3 83.1 78.1
18/12/2018 07:32:41 68.8 68.67 68.67 73.5 73 67.9 77.86 80.83 82.63 83.3 83.1 78.1
18/12/2018 07:32:42 72.76 71.73 71.73 73.5 73 67.9 81.74 81.15 82.63 83.3 83.1 78.1
18/12/2018 07:32:43 72.76 72.48 72.48 73.5 73 67.9 79.69 80.78 82.63 83.2 83.1 78.1
18/12/2018 07:32:44 72.61 72.65 72.65 73.5 73 67.9 80.22 80.27 82.63 83.2 83.1 78.1
18/12/2018 07:32:45 72.79 72.75 72.75 73.5 73 67.9 79.68 80.23 82.63 83.2 83.1 78.1
18/12/2018 07:32:46 73.54 73.36 73.36 73.5 73 67.9 79.72 80.14 82.63 83.2 83.1 78.1
18/12/2018 07:32:47 73.84 73.72 73.72 73.5 73 68 80.83 80.51 82.63 83.2 83.1 78.1
18/12/2018 07:32:48 74.29 74.16 74.16 73.5 73 68 82.41 81.82 82.63 83.2 83.1 78.1
18/12/2018 07:32:49 74.49 74.41 74.41 73.5 73 68 82.11 82.02 82.63 83.1 83.1 78.1
18/12/2018 07:32:50 74.54 74.56 74.56 73.5 73 68 83.74 83.21 83.21 83.1 83.1 78.1
18/12/2018 07:32:51 73.64 74.46 74.56 73.5 73 68 82.64 83.25 83.25 83.1 83.1 78.1
18/12/2018 07:32:52 73.36 73.9 74.56 73.5 73 68 83.29 83.26 83.26 83.1 83.1 78.1
18/12/2018 07:32:53 73.15 73.63 74.56 73.5 73 68 84.3 84.18 84.18 83.1 83.1 78.1
18/12/2018 07:32:54 72.83 73.24 74.56 73.5 73 68 83.01 83.96 84.18 83.1 83.1 78.1
18/12/2018 07:32:55 72.77 73.4 74.56 73.5 73 68 81.76 83.93 84.18 83.1 83.1 78.1
18/12/2018 07:32:56 72.05 72.82 74.56 73.5 73 68 82.38 82.44 84.18 83.1 83.1 78.1
18/12/2018 07:32:57 70.71 72.36 74.56 73.5 73 68 82.9 82.77 84.18 83.1 83.1 78.1
18/12/2018 07:32:58 70.8 71.33 74.56 73.5 73 68 82.7 82.8 84.18 83.1 83.1 78.1
18/12/2018 07:32:59 71.09 71.27 74.56 73.5 73 68 83.12 83.09 84.18 83.1 83.1 78.1
18/12/2018 07:33:00 70.57 71.01 74.56 73.5 73 68 82.58 83.08 84.18 83.1 83.1 78.1
18/12/2018 07:33:01 71.01 70.93 74.56 73.5 73 68 81.06 82.72 84.18 83.1 83.1 78.1
18/12/2018 07:33:02 73.03 72.47 74.56 73.5 73 68 83.03 82.88 84.18 83.1 83.1 78.1
18/12/2018 07:33:03 74.06 73.69 74.56 73.5 73 68 86.86 86.02 86.02 83.2 83.1 78.1
18/12/2018 07:33:04 72.88 73.85 74.56 73.5 73 68 86.18 86.45 86.45 83.2 83.1 78.1
18/12/2018 07:33:05 72.24 73.04 74.56 73.5 73 68 84.86 86.02 86.45 83.2 83.1 78.2
18/12/2018 07:33:06 71.59 72.44 74.56 73.5 73 68 84.08 85.22 86.45 83.2 83.1 78.2
18/12/2018 07:33:07 71.85 71.99 74.56 73.5 73 68 83.27 84.41 86.45 83.2 83.1 78.2
18/12/2018 07:33:08 71.29 71.88 74.56 73.5 73 68 81.52 83.6 86.45 83.2 83.1 78.2
18/12/2018 07:33:09 71.61 71.69 74.56 73.6 73 68 80.89 82.51 86.45 83.2 83.1 78.2
18/12/2018 07:33:10 70.9 71.86 74.56 73.6 73 68 80.45 81.97 86.45 83.2 83.1 78.2
18/12/2018 07:33:11 71.3 71.52 74.56 73.6 73 68 80.09 81.07 86.45 83.2 83.1 78.2
18/12/2018 07:33:12 70.33 71.13 74.56 73.6 73 68 79.42 80.23 86.45 83.2 83.1 78.2
18/12/2018 07:33:13 71.04 70.99 74.56 73.6 73 68 81.86 81.25 86.45 83.2 83.1 78.2
18/12/2018 07:33:14 71.75 71.53 74.56 73.6 73 68 82.51 82.26 86.45 83.2 83.1 78.2
18/12/2018 07:33:15 72.15 72.04 74.56 73.6 73 68 85.19 84.33 86.45 83.2 83.1 78.2
18/12/2018 07:33:16 72.03 72.06 74.56 73.6 73 68 86.79 86.2 86.45 83.2 83.1 78.2
18/12/2018 07:33:17 71.87 72.12 74.56 73.6 73 68.1 87.02 86.78 86.78 83.2 83.1 78.2
18/12/2018 07:33:18 72.72 72.49 74.56 73.6 73 68.1 85.62 86.66 86.78 83.3 83.1 78.2
18/12/2018 07:33:19 71.83 72.64 74.56 73.6 73 68.1 81.87 85.98 86.78 83.3 83.1 78.2
18/12/2018 07:33:20 70.95 71.94 74.46 73.6 73 68.1 82.72 83.73 86.78 83.2 83.1 78.2
18/12/2018 07:33:21 70.77 71.58 73.9 73.6 73 68.1 82.16 83.88 86.78 83.2 83.1 78.2
18/12/2018 07:33:22 69.54 70.94 73.85 73.6 73 68.1 82.87 83.19 86.78 83.2 83.1 78.2
18/12/2018 07:33:23 69.29 70.03 73.85 73.6 73 68.1 83.79 84.15 86.78 83.2 83.1 78.2
18/12/2018 07:33:24 69.52 69.6 73.85 73.6 73 68.1 77.76 83.26 86.78 83.2 83.1 78.2
18/12/2018 07:33:25 69.5 69.62 73.85 73.5 73 68.1 77.7 80.71 86.78 83.2 83.1 78.2
18/12/2018 07:33:26 69.65 69.68 73.85 73.5 73 68.1 78.21 79.1 86.78 83.2 83.1 78.2
18/12/2018 07:33:27 69.63 69.67 73.85 73.5 73 68.1 78.96 78.93 86.78 83.2 83.1 78.2
18/12/2018 07:33:28 69.17 69.65 73.85 73.5 73 68.1 79.16 79.21 86.78 83.2 83.1 78.2
18/12/2018 07:33:29 71.03 70.81 73.85 73.5 73 68.1 83.22 82.73 86.78 83.2 83.1 78.2
18/12/2018 07:33:30 70.06 70.83 73.85 73.2 73 68.1 83.89 83.87 86.78 83.2 83.1 78.2
18/12/2018 07:33:31 69.81 70.51 73.85 73.1 73 68.1 83.98 84.48 86.78 83.1 83.1 78.2
18/12/2018 07:33:32 69.89 70.09 73.85 73.1 73 68.1 81.57 83.65 86.78 83.1 83.1 78.2
18/12/2018 07:33:33 70.93 70.67 73.85 73.1 73 68.1 82.19 82.57 86.78 83.1 83.1 78.3
18/12/2018 07:33:34 71.28 71.1 73.04 73 73 68.1 84.31 83.8 86.78 83.1 83.1 78.3
18/12/2018 07:33:35 70.85 71.08 72.64 73 73 68.1 83.68 83.8 86.78 83.1 83.1 78.3
18/12/2018 07:33:36 72.24 72.14 72.64 73 73 68.1 84.42 84.33 86.78 83.1 83.1 78.3
18/12/2018 07:33:37 71.37 72.09 72.64 73 73 68.1 84.87 84.95 86.78 83.1 83.1 78.3
18/12/2018 07:33:38 71.87 72.04 72.64 73 73 68.1 86.53 86 86.78 83.1 83.2 78.3
18/12/2018 07:33:39 70.29 71.75 72.64 73 73 68.1 84.91 86.09 86.78 83.1 83.2 78.3
18/12/2018 07:33:40 69.87 70.86 72.64 73 73 68.1 83.83 85.28 86.78 83.1 83.2 78.3
18/12/2018 07:33:41 70.44 70.49 72.64 73 73 68.1 82 84.32 86.78 83.1 83.2 78.3
18/12/2018 07:33:42 70.81 70.82 72.64 73 73 68.1 80.26 82.85 86.78 83.1 83.2 78.3
18/12/2018 07:33:43 69.34 70.64 72.64 73 73 68.1 78.6 81.39 86.78 83.1 83.2 78.3
18/12/2018 07:33:44 69.67 69.96 72.64 73 73 68.1 80.64 80.48 86.78 83.1 83.2 78.3
18/12/2018 07:33:45 69.53 69.74 72.64 72.9 73 68.1 82.91 82.33 86.78 83.1 83.2 78.3
18/12/2018 07:33:46 69.53 69.83 72.64 72.9 73 68.1 84.4 83.83 86.78 83.1 83.2 78.3
18/12/2018 07:33:47 68.6 69.51 72.64 72.9 73 68.1 83.78 84.09 86.66 83.1 83.2 78.3
18/12/2018 07:33:48 68.44 68.9 72.64 72.9 73 68.1 84.75 84.46 86.09 83.1 83.2 78.3
18/12/2018 07:33:49 67.53 68.59 72.14 72.9 73 68.1 84.31 84.65 86.09 83.1 83.2 78.3
18/12/2018 07:33:50 67.2 67.89 72.14 72.9 73 68.1 81.57 84.22 86.09 83.1 83.2 78.3
18/12/2018 07:33:51 66.96 67.58 72.14 72.9 73 68.1 79.92 82.78 86.09 83.1 83.2 78.3
18/12/2018 07:33:52 65.64 67.16 72.14 72.8 73 68.1 76.61 81.27 86.09 83.1 83.2 78.3
18/12/2018 07:33:53 65.25 66.22 72.14 72.8 73 68.1 74.25 78.91 86.09 83.1 83.2 78.3
18/12/2018 07:33:54 61.7 65.66 72.14 72.8 73 68.1 78.14 78.53 86.09 83.1 83.2 78.3
18/12/2018 07:33:55 56.95 63.28 72.14 72.7 73 68.1 71.54 77.19 86.09 83 83.2 78.3
18/12/2018 07:33:56 56.99 60.48 72.14 72.7 73 68.1 73.72 74.77 86.09 83 83.2 78.3
18/12/2018 07:33:57 58.71 58.98 72.14 72.7 73 68.1 74.28 74.29 86.09 83 83.2 78.3
18/12/2018 07:33:58 58.56 59.1 72.14 72.7 73 68.1 74.65 74.54 86.09 83 83.2 78.3
18/12/2018 07:33:59 58.41 58.72 72.14 72.7 73 68.1 75.06 74.91 86.09 83 83.2 78.3
18/12/2018 07:34:00 57.78 58.53 72.14 72.6 73 68.1 70.42 74.9 86.09 83 83.1 78.3
18/12/2018 07:34:01 57.16 58.15 72.14 72.6 73 68.1 69.02 72.65 86.09 82.9 83.1 78.3
18/12/2018 07:34:02 55.03 57.51 72.14 72.6 73 68.1 68.88 70.76 86.09 82.9 83.1 78.3
18/12/2018 07:34:03 54.47 56.06 72.14 72.6 73 68.1 68.58 69.71 86.09 82.9 83.1 78.3
18/12/2018 07:34:04 54.24 55.09 72.14 72.5 73 68.1 68.56 69.06 86.09 82.9 83.1 78.3
18/12/2018 07:34:05 53.51 54.59 72.14 72.5 73 68.1 68.57 68.86 86.09 82.9 83.1 78.3
18/12/2018 07:34:06 53.37 53.91 72.09 72.5 73 68.1 68.45 68.67 86.09 82.9 83.1 78.3
18/12/2018 07:34:07 53.3 53.58 72.04 72.5 73 68.1 68.42 68.59 86.09 82.8 83.1 78.3
18/12/2018 07:34:08 53.44 53.48 71.75 72.4 73 68.1 68.51 68.59 86.09 82.8 83.1 78.3
18/12/2018 07:34:09 54.85 54.56 70.86 72.4 73 68.1 68.71 68.69 85.28 82.8 83.1 78.3
18/12/2018 07:34:10 54.53 54.82 70.82 72.4 73 68.1 68.73 68.78 84.65 82.8 83.1 78.3
18/12/2018 07:34:11 53.87 54.46 70.82 72.3 73 68.1 68.7 68.87 84.65 82.8 83.1 78.3
18/12/2018 07:34:12 54.02 54.15 70.64 72.3 73 68.1 68.6 68.8 84.65 82.8 83.1 78.3
18/12/2018 07:34:13 53.54 54.01 69.96 72.3 73 68.1 68.65 68.79 84.65 82.7 83.1 78.3
18/12/2018 07:34:14 53.67 53.82 69.83 72.3 73 68.1 68.72 68.77 84.65 82.7 83.1 78.3
18/12/2018 07:34:15 53.27 53.68 69.83 72.3 73 68.1 68.38 68.71 84.65 82.7 83.1 78.3
18/12/2018 07:34:16 53.33 53.4 69.51 72.2 73 68.1 68.55 68.68 84.65 82.7 83.1 78.3
18/12/2018 07:34:17 53.45 53.44 68.9 72.2 73 68.1 68.78 68.78 84.65 82.7 83.1 78.3
18/12/2018 07:34:18 53.73 53.65 68.59 72.2 73 68.1 68.67 68.72 84.65 82.7 83.1 78.3
18/12/2018 07:34:19 53.93 53.87 67.89 72.2 73 68.1 68.94 68.95 84.22 82.6 83.1 78.3
18/12/2018 07:34:20 54.07 54.04 67.58 72.2 73 68.1 69.13 69.09 82.78 82.6 83.1 78.3
18/12/2018 07:34:21 55.4 54.98 67.16 72.1 73 68.1 68.82 69.12 81.27 82.6 83.1 78.3
18/12/2018 07:34:22 56.68 56.26 66.22 72.1 73 68.1 69.08 69.11 78.91 82.6 83.1 78.3
18/12/2018 07:34:23 55.82 55.9 65.66 72.1 72.9 68.1 68.81 69.08 78.53 82.6 83.1 78.3
18/12/2018 07:34:24 56.6 56.41 63.28 72 72.9 68.1 69.24 69.19 77.19 82.6 83.1 78.3
18/12/2018 07:34:25 55.67 56.35 60.48 72 72.9 68.1 68.62 69.09 74.91 82.5 83.1 78.3
18/12/2018 07:34:26 55.9 55.95 59.1 72 72.9 68.1 68.91 68.95 74.91 82.5 83.1 78.3
18/12/2018 07:34:27 55.84 56.05 59.1 72 72.9 68.1 68.9 68.97 74.91 82.5 83.1 78.3
18/12/2018 07:34:28 54.9 55.83 58.72 71.9 72.9 68.1 68.75 68.98 74.91 82.5 83.1 78.3
18/12/2018 07:34:29 54.68 55.23 58.53 71.9 72.9 68.1 69.02 69.04 74.9 82.5 83.1 78.3
18/12/2018 07:34:30 54.82 54.96 58.15 71.9 72.9 68.1 68.86 68.98 72.65 82.5 83.1 78.3
18/12/2018 07:34:31 55.24 55.19 57.51 71.9 72.9 68.1 68.9 69 70.76 82.4 83.1 78.3
18/12/2018 07:34:32 54 55.15 56.41 71.9 72.9 68.1 68.29 69.03 69.71 82.4 83.1 78.3
18/12/2018 07:34:33 54.32 54.51 56.41 71.8 72.9 68.1 68.73 68.76 69.19 82.4 83.1 78.3
18/12/2018 07:34:34 54.33 54.43 56.41 71.8 72.9 68.1 68.45 68.63 69.19 82.4 83.1 78.3
18/12/2018 07:34:35 54.88 54.73 56.41 71.8 72.9 68.1 68.61 68.69 69.19 82.4 83 78.3
18/12/2018 07:34:36 54.58 54.77 56.41 71.8 72.9 68.1 69.35 69.35 69.35 82.4 83 78.3
18/12/2018 07:34:37 54.34 54.72 56.41 71.7 72.9 68.1 69.08 69.14 69.35 82.3 83 78.3
18/12/2018 07:34:38 55.19 54.98 56.41 71.7 72.9 68.1 69.01 69.07 69.35 82.3 83 78.3
18/12/2018 07:34:39 54.97 55.05 56.41 71.7 72.9 68.1 68.57 69.05 69.35 82.3 83 78.3
18/12/2018 07:34:40 54.89 55.18 56.41 71.7 72.9 68.1 68.67 69.02 69.35 82.3 83 78.3
18/12/2018 07:34:41 55.33 55.19 56.41 71.7 72.9 68.1 68.9 68.86 69.35 82.3 83 78.3
18/12/2018 07:34:42 55.01 55.18 56.41 71.6 72.9 68.1 69.24 69.16 69.35 82.3 83 78.3
18/12/2018 07:34:43 55.65 55.57 56.41 71.6 72.9 68.1 69.29 69.31 69.35 82.2 83 78.3
18/12/2018 07:34:44 57.85 57.06 57.06 71.6 72.9 68.1 69.12 69.29 69.35 82.2 83 78.3
18/12/2018 07:34:45 57.81 57.61 57.61 71.5 72.9 68.1 69.09 69.21 69.35 82.2 83 78.3
18/12/2018 07:34:46 58.47 58.18 58.18 71.5 72.8 68.1 69.31 69.42 69.42 82.2 83 78.3
18/12/2018 07:34:47 59.18 58.96 58.96 71.5 72.8 68.1 69.69 69.55 69.55 82.2 83 78.3
18/12/2018 07:34:48 59.71 59.43 59.43 71.4 72.8 68.1 69.09 69.57 69.57 82.1 83 78.3
18/12/2018 07:34:49 58.92 59.46 59.46 71.4 72.8 68.1 69.97 69.76 69.76 82.1 83 78.3
18/12/2018 07:34:50 58.04 59.07 59.46 71.4 72.8 68.1 68.56 69.72 69.76 82.1 83 78.3
18/12/2018 07:34:51 56.97 58.47 59.46 71.4 72.8 68.1 69.28 69.24 69.76 82.1 82.9 78.3
18/12/2018 07:34:52 56.85 57.56 59.46 71.3 72.8 68.1 69.25 69.31 69.76 82.1 82.9 78.3
18/12/2018 07:34:53 57.06 57.23 59.46 71.3 72.8 68.1 69.27 69.39 69.76 82.1 82.9 78.3
18/12/2018 07:34:54 56.91 57.31 59.46 71.3 72.8 68.1 69.42 69.49 69.76 82 82.9 78.3
18/12/2018 07:34:55 58.46 58.23 59.46 71.3 72.8 68.1 69.35 69.52 69.76 82 82.9 78.3
18/12/2018 07:34:56 56.79 58.22 59.46 71.3 72.8 68.1 69.03 69.47 69.76 82 82.9 78.3
18/12/2018 07:34:57 57.08 57.39 59.46 71.2 72.8 68.1 69.29 69.46 69.76 82 82.9 78.3
18/12/2018 07:34:58 58.46 58.16 59.46 71.2 72.8 68.1 70.18 69.99 69.99 82 82.9 78.3
18/12/2018 07:34:59 59.98 59.39 59.46 71.2 72.8 68.1 71.83 71.52 71.52 81.9 82.9 78.3
18/12/2018 07:35:00 60.87 60.4 60.4 71.2 72.8 68.1 72.92 72.5 72.5 81.9 82.9 78.3
18/12/2018 07:35:01 61.21 61 61 71.1 72.8 68.1 72.1 72.47 72.5 81.9 82.9 78.3
18/12/2018 07:35:02 60.05 60.81 61 71.1 72.8 68.1 71.91 72.33 72.5 81.9 82.9 78.3
18/12/2018 07:35:03 65.42 64.91 64.91 71.1 72.8 68.1 70.93 71.92 72.5 81.9 82.9 78.3
18/12/2018 07:35:04 63.85 65.52 65.52 71.1 72.8 68.1 70.5 71.59 72.5 81.9 82.9 78.3
18/12/2018 07:35:05 58.14 63.8 65.52 71 72.7 68.1 68.98 70.82 72.5 81.8 82.9 78.3
18/12/2018 07:35:06 58.63 61.21 65.52 71 72.7 68.1 69.91 69.98 72.5 81.8 82.9 78.3
18/12/2018 07:35:07 58.47 59.89 65.52 71 72.7 68.1 69.45 69.93 72.5 81.8 82.9 78.3
18/12/2018 07:35:08 58.77 59.07 65.52 70.9 72.7 68.1 69.72 69.8 72.5 81.8 82.9 78.3
18/12/2018 07:35:09 59.32 59.3 65.52 70.9 72.7 68.1 69.27 69.72 72.5 81.7 82.8 78.3
18/12/2018 07:35:10 58.01 59.16 65.52 70.9 72.7 68.1 68.97 69.48 72.5 81.7 82.8 78.3
18/12/2018 07:35:11 57.06 58.58 65.52 70.8 72.7 68.1 68.99 69.4 72.5 81.7 82.8 78.3
18/12/2018 07:35:12 57.06 57.63 65.52 70.8 72.7 68.1 69.01 69.21 72.5 81.7 82.8 78.3
18/12/2018 07:35:13 59.5 58.92 65.52 70.8 72.7 68.1 69.26 69.2 72.5 81.7 82.8 78.3
18/12/2018 07:35:14 59.81 59.51 65.52 70.7 72.7 68.1 69.36 69.36 72.5 81.6 82.8 78.3
18/12/2018 07:35:15 59.44 59.6 65.52 70.7 72.7 68.1 69.77 69.7 72.5 81.6 82.8 78.3
18/12/2018 07:35:16 59.85 59.69 65.52 70.7 72.7 68.1 70.08 70.03 72.5 81.6 82.8 78.3
18/12/2018 07:35:17 61.1 60.75 65.52 70.7 72.7 68.1 71.48 71.06 72.5 81.6 82.8 78.3
18/12/2018 07:35:18 61.52 61.31 65.52 70.6 72.7 68.1 70.75 71.02 72.5 81.5 82.8 78.3
18/12/2018 07:35:19 61.86 61.66 65.52 70.6 72.7 68.1 71.9 71.65 72.5 81.5 82.8 78.3
18/12/2018 07:35:20 61.59 61.75 65.52 70.5 72.7 68.1 70.89 71.61 72.5 81.5 82.8 78.3
18/12/2018 07:35:21 59.94 61.54 65.52 70.5 72.7 68.1 70.47 71.19 72.5 81.5 82.8 78.3
18/12/2018 07:35:22 59.36 60.56 65.52 70.4 72.7 68.1 69.21 70.69 72.5 81.5 82.8 78.3
18/12/2018 07:35:23 58.89 59.83 65.52 70.4 72.7 68.1 69.86 69.97 72.5 81.4 82.8 78.3
18/12/2018 07:35:24 58.9 59.27 65.52 70.3 72.7 68.1 70.49 70.4 72.5 81.4 82.8 78.3
18/12/2018 07:35:25 58.79 59.06 65.52 70.3 72.7 68.1 69.93 70.36 72.5 81.4 82.7 78.3
18/12/2018 07:35:26 58.01 58.88 65.52 70.3 72.7 68.1 69.67 70.02 72.5 81.4 82.7 78.3
18/12/2018 07:35:27 57.2 58.3 65.52 70.3 72.7 68.1 69.06 69.79 72.5 81.4 82.7 78.3
18/12/2018 07:35:28 56.66 57.68 65.52 70.2 72.7 68.1 69.31 69.48 72.5 81.3 82.7 78.3
18/12/2018 07:35:29 57.18 57.27 65.52 70.2 72.7 68.1 70.16 69.97 72.5 81.3 82.7 78.3
18/12/2018 07:35:30 56.64 57.33 65.52 70.1 72.7 68.1 70.05 70.13 72.47 81.3 82.7 78.3
18/12/2018 07:35:31 57.39 57.23 65.52 70.1 72.7 68.1 69.87 70.08 72.33 81.2 82.7 78.3
18/12/2018 07:35:32 55.5 57.25 65.52 70.1 72.7 68.1 69.4 69.96 71.92 81.2 82.7 78.3
18/12/2018 07:35:33 55.67 56.18 65.52 70 72.7 68.1 69.86 69.91 71.65 81.2 82.7 78.3
18/12/2018 07:35:34 55.01 55.77 63.8 69.9 72.7 68.1 70.02 70.02 71.65 81.2 82.7 78.3
18/12/2018 07:35:35 55.17 55.36 61.75 69.9 72.7 68.1 69.84 70 71.65 81.1 82.7 78.3
18/12/2018 07:35:36 54.81 55.31 61.75 69.8 72.6 68.1 69.72 69.93 71.65 81.1 82.7 78.3
18/12/2018 07:35:37 54.4 54.98 61.75 69.8 72.6 68.1 70.02 70.11 71.65 81.1 82.6 78.3
18/12/2018 07:35:38 54.66 54.77 61.75 69.7 72.6 68.1 69.81 69.89 71.65 81.1 82.6 78.3
18/12/2018 07:35:39 55.51 55.4 61.75 69.7 72.6 68.1 69.65 69.89 71.65 81.1 82.6 78.3
18/12/2018 07:35:40 64.04 63.07 63.07 69.7 72.6 68.1 71.19 70.92 71.65 81 82.6 78.3
18/12/2018 07:35:41 56.26 62.6 63.07 69.6 72.6 68.1 70.12 70.84 71.65 81 82.6 78.3
18/12/2018 07:35:42 67.96 65.97 65.97 69.6 72.6 68.1 72.16 71.51 71.65 81 82.6 78.3
18/12/2018 07:35:43 56.52 65.84 65.97 69.6 72.6 68.1 70.04 71.44 71.65 81 82.6 78.3
18/12/2018 07:35:44 60.76 62.89 65.97 69.4 72.6 68.1 70 70.62 71.65 80.9 82.6 78.3
18/12/2018 07:35:45 56.46 61.03 65.97 69.4 72.6 68.1 70.14 70.26 71.65 80.9 82.6 78.3
18/12/2018 07:35:46 58.37 58.99 65.97 69.3 72.6 68.1 70.36 70.4 71.65 80.9 82.6 78.3
18/12/2018 07:35:47 65.54 64.49 65.97 69.3 72.6 68.1 71.86 71.52 71.65 80.9 82.6 78.3
18/12/2018 07:35:48 65.37 66.02 66.02 69.3 72.6 68.1 72.12 72.35 72.35 80.8 82.6 78.3
18/12/2018 07:35:49 57.16 64.41 66.02 69.2 72.6 68.1 70 71.65 72.35 80.8 82.6 78.3
18/12/2018 07:35:50 58.12 61.3 66.02 69.2 72.6 68.1 70.14 70.68 72.35 80.8 82.6 78.3
18/12/2018 07:35:51 58.28 59.52 66.02 69.2 72.6 68.1 70.28 70.43 72.35 80.8 82.6 78.3
18/12/2018 07:35:52 57.85 58.94 66.02 69.1 72.6 68.1 70.36 70.41 72.35 80.7 82.6 78.3
18/12/2018 07:35:53 55.02 58.16 66.02 69.1 72.6 68.1 70.07 70.4 72.35 80.7 82.6 78.3
18/12/2018 07:35:54 64.6 63.71 66.02 69 72.6 68.1 71.83 71.49 72.35 80.7 82.6 78.3
18/12/2018 07:35:55 63.7 64.29 66.02 69 72.6 68.1 71.59 71.69 72.35 80.7 82.6 78.3
18/12/2018 07:35:56 61.88 63.57 66.02 68.9 72.6 68.1 70.97 71.54 72.35 80.6 82.5 78.3
18/12/2018 07:35:57 67.78 66.95 66.95 68.9 72.6 68.1 73.97 73.26 73.26 80.6 82.5 78.3
18/12/2018 07:35:58 61.64 66.58 66.95 68.8 72.6 68.1 71.38 73.26 73.26 80.6 82.5 78.3
18/12/2018 07:35:59 59.93 63.77 66.95 68.8 72.6 68.1 72.75 72.9 73.26 80.6 82.5 78.3
18/12/2018 07:36:00 58.88 61.97 66.95 68.8 72.6 68.1 71.07 72.49 73.26 80.5 82.5 78.3
18/12/2018 07:36:01 58.44 60.46 66.95 68.7 72.5 68.1 71.25 72.03 73.26 80.5 82.5 78.3
18/12/2018 07:36:02 60.21 60.07 66.95 68.7 72.5 68.1 71.22 71.54 73.26 80.5 82.5 78.3
18/12/2018 07:36:03 63.16 62.4 66.95 68.6 72.5 68.1 73.47 72.88 73.26 80.5 82.5 78.3
18/12/2018 07:36:04 65.2 64.42 66.95 68.6 72.5 68.1 72.78 72.95 73.26 80.4 82.5 78.3
18/12/2018 07:36:05 66.56 65.89 66.95 68.5 72.5 68.1 74.47 74.02 74.02 80.4 82.5 78.3
18/12/2018 07:36:06 70.77 69.63 69.63 68.5 72.5 68.1 77.1 76.35 76.35 80.4 82.5 78.3
18/12/2018 07:36:07 73.21 72.81 72.81 68.5 72.5 68.1 77.69 77.7 77.7 80.4 82.5 78.3
18/12/2018 07:36:08 65.18 71.48 72.81 68.5 72.5 68.1 74.14 76.85 77.7 80.3 82.5 78.3
18/12/2018 07:36:09 60.61 68.47 72.81 68.4 72.5 68.1 71.87 75.21 77.7 80.3 82.5 78.3
18/12/2018 07:36:10 63.98 65.86 72.81 68.4 72.5 68.1 72 73.37 77.7 80.3 82.5 78.3
18/12/2018 07:36:11 59.37 64.21 72.81 68.3 72.5 68.1 70.73 72.59 77.7 80.3 82.5 78.3
18/12/2018 07:36:12 57.8 62.21 72.81 68.3 72.5 68.1 70.28 71.66 77.7 80.2 82.5 78.4
18/12/2018 07:36:13 56.28 59.79 72.81 68.2 72.5 68.1 70.33 70.76 77.7 80.2 82.5 78.4
18/12/2018 07:36:14 56.05 58.02 72.81 68.2 72.5 68.1 70.02 70.57 77.7 80.2 82.5 78.4
18/12/2018 07:36:15 56.22 56.86 72.81 68.2 72.5 68.1 69.31 70.2 77.7 80.2 82.5 78.4
18/12/2018 07:36:16 57.21 57.29 72.81 68.1 72.5 68.1 69.18 69.69 77.7 80.1 82.5 78.4
18/12/2018 07:36:17 61.86 61.32 72.81 68.1 72.5 68.1 69.95 69.86 77.7 80.1 82.5 78.4
18/12/2018 07:36:18 68.64 67.31 72.81 68.1 72.5 68.1 72.82 71.98 77.7 80.1 82.4 78.4
18/12/2018 07:36:19 60.65 66.57 72.81 68 72.5 68.1 70.25 71.77 77.7 80.1 82.4 78.4
18/12/2018 07:36:20 65.21 65.68 72.81 68 72.4 68.1 70.79 71.11 77.7 80 82.4 78.4
18/12/2018 07:36:21 64.88 67.09 72.81 68 72.4 68.1 71.89 71.95 77.7 80 82.4 78.4
18/12/2018 07:36:22 56.04 64.38 72.81 67.9 72.4 68.1 68.95 71.33 77.7 80 82.4 78.4
18/12/2018 07:36:23 54.09 61.02 72.81 67.9 72.4 68.1 68.76 69.96 77.7 80 82.4 78.4
18/12/2018 07:36:24 54.84 58.05 72.81 67.8 72.4 68.1 69.21 69.39 77.7 79.9 82.4 78.4
18/12/2018 07:36:25 54.6 56.34 72.81 67.8 72.4 68.1 68.38 69.32 77.7 79.9 82.4 78.4
18/12/2018 07:36:26 56.09 56.07 72.81 67.8 72.4 68.1 69.05 69.03 77.7 79.9 82.4 78.4
18/12/2018 07:36:27 54.4 55.59 72.81 67.7 72.4 68.1 68.84 69.05 77.7 79.8 82.4 78.4
18/12/2018 07:36:28 54.54 54.95 72.81 67.7 72.4 68.1 68.66 68.99 77.7 79.8 82.4 78.4
18/12/2018 07:36:29 56.26 56.08 72.81 67.6 72.4 68.1 69.04 68.96 77.7 79.8 82.4 78.4
18/12/2018 07:36:30 56.02 56.71 72.81 67.6 72.4 68.1 69.16 69.22 77.7 79.7 82.4 78.4
18/12/2018 07:36:31 58.26 57.41 72.81 67.5 72.3 68.1 69.83 69.65 77.7 79.7 82.4 78.4
18/12/2018 07:36:32 57.62 57.62 72.81 67.5 72.3 68.1 69.52 69.69 77.7 79.7 82.4 78.4
18/12/2018 07:36:33 58.03 57.95 72.81 67.4 72.3 68.1 69.9 69.92 77.7 79.6 82.4 78.4
18/12/2018 07:36:34 58.46 58.29 72.81 67.4 72.3 68.1 70.4 70.58 77.7 79.6 82.4 78.4
18/12/2018 07:36:35 58.11 58.41 72.81 67.3 72.3 68.1 69.19 70.18 77.7 79.6 82.4 78.4
18/12/2018 07:36:36 57.94 58.44 72.81 67.3 72.3 68.1 69.16 69.52 77.7 79.6 82.4 78.4
18/12/2018 07:36:37 57.57 57.93 71.48 67.2 72.3 68.1 69.32 69.48 76.85 79.5 82.4 78.4
18/12/2018 07:36:38 56.58 57.63 68.47 67.2 72.3 68.1 68.91 69.42 75.21 79.5 82.4 78.4
18/12/2018 07:36:39 56.13 57 67.31 67.2 72.3 68.1 68.9 69.09 73.37 79.5 82.4 78.4
18/12/2018 07:36:40 56.28 56.7 67.31 67.1 72.3 68.1 68.73 69.01 72.59 79.4 82.4 78.4
18/12/2018 07:36:41 55.57 56.29 67.31 67.1 72.3 68.1 68.86 69.05 71.98 79.4 82.4 78.4
18/12/2018 07:36:42 55.55 55.9 67.31 67 72.3 68.1 68.95 69.03 71.98 79.4 82.4 78.4
18/12/2018 07:36:43 55.99 55.98 67.31 67 72.3 68.1 68.7 69.03 71.98 79.4 82.3 78.4
18/12/2018 07:36:44 56.78 56.54 67.31 66.9 72.3 68.1 69.07 69.04 71.98 79.3 82.3 78.4
18/12/2018 07:36:45 56.65 56.62 67.31 66.9 72.3 68.1 69.44 69.32 71.98 79.3 82.3 78.4
18/12/2018 07:36:46 57.31 57.06 67.31 66.9 72.3 68.1 70.3 70 71.98 79.3 82.3 78.4
18/12/2018 07:36:47 57.7 57.6 67.31 66.8 72.2 68.1 69.76 70.18 71.98 79.2 82.3 78.4
18/12/2018 07:36:48 58.82 58.41 67.09 66.8 72.2 68.1 71.38 71 71.95 79.2 82.3 78.4
18/12/2018 07:36:49 60.25 59.88 67.09 66.8 72.2 68.1 73.06 72.56 72.56 79.2 82.3 78.4
18/12/2018 07:36:50 60.77 60.57 67.09 66.7 72.2 68.2 72.48 73.1 73.1 79.1 82.3 78.4
18/12/2018 07:36:51 62.87 62.21 64.38 66.7 72.2 68.2 72.79 72.78 73.1 79.1 82.3 78.4
18/12/2018 07:36:52 63.15 62.83 62.83 66.7 72.2 68.2 73.01 73.33 73.33 79.1 82.3 78.4
18/12/2018 07:36:53 62.96 62.92 62.92 66.6 72.2 68.2 72.38 72.79 73.33 79 82.3 78.4
18/12/2018 07:36:54 61.67 62.88 62.92 66.6 72.2 68.2 73.26 73.06 73.33 79 82.3 78.4
18/12/2018 07:36:55 61.35 62.12 62.92 66.6 72.2 68.2 71.94 73.04 73.33 79 82.3 78.4
18/12/2018 07:36:56 60.25 61.62 62.92 66.6 72.2 68.2 70.38 72.42 73.33 78.9 82.3 78.4
18/12/2018 07:36:57 59.65 60.88 62.92 66.5 72.2 68.2 70.61 71.48 73.33 78.9 82.3 78.4
18/12/2018 07:36:58 58.86 60.15 62.92 66.5 72.2 68.2 71.16 71.25 73.33 78.9 82.3 78.4
18/12/2018 07:36:59 58.3 59.34 62.92 66.5 72.2 68.2 70.02 70.95 73.33 78.8 82.3 78.4
18/12/2018 07:37:00 57.97 58.74 62.92 66.5 72.1 68.2 70.23 70.52 73.33 78.8 82.3 78.4
18/12/2018 07:37:01 56.2 58.2 62.92 66.5 72.1 68.2 69.43 70.27 73.33 78.8 82.3 78.4
18/12/2018 07:37:02 55.55 57.03 62.92 66.4 72.1 68.2 67.81 69.69 73.33 78.8 82.3 78.4
18/12/2018 07:37:03 54.58 56.15 62.92 66.4 72.1 68.2 68.04 68.65 73.33 78.7 82.3 78.4
18/12/2018 07:37:04 54.51 55.2 62.92 66.4 72.1 68.2 67.79 68.23 73.33 78.7 82.3 78.4
18/12/2018 07:37:05 54.08 54.75 62.92 66.4 72.1 68.2 68.28 68.23 73.33 78.6 82.3 78.4
18/12/2018 07:37:06 53.66 54.37 62.92 66.3 72.1 68.2 67.93 68.42 73.33 78.6 82.3 78.4
18/12/2018 07:37:07 53.72 53.98 62.92 66.3 72.1 68.2 68.1 68.25 73.33 78.6 82.3 78.4
18/12/2018 07:37:08 54 53.97 62.92 66.3 72.1 68.2 68.02 68.16 73.33 78.5 82.3 78.4
18/12/2018 07:37:09 54.19 54.46 62.92 66.3 72.1 68.2 67.82 68.13 73.33 78.5 82.3 78.4
18/12/2018 07:37:10 53.44 53.95 62.92 66.3 72.1 68.2 68.11 68.09 73.33 78.5 82.3 78.4
18/12/2018 07:37:11 53.84 53.94 62.92 66.3 72.1 68.2 67.94 68.1 73.33 78.5 82.3 78.4
18/12/2018 07:37:12 56.4 55.65 62.92 66.3 72.1 68.2 68.39 68.39 73.33 78.4 82.3 78.4
18/12/2018 07:37:13 54.2 55.41 62.92 66.3 72.1 68.2 68.11 68.32 73.33 78.4 82.2 78.4
18/12/2018 07:37:14 53.98 54.87 62.92 66.3 72.1 68.2 67.75 68.32 73.33 78.4 82.2 78.4
18/12/2018 07:37:15 54.88 54.75 62.92 66.3 72.1 68.2 67.61 67.95 73.33 78.3 82.2 78.4
18/12/2018 07:37:16 56.02 55.71 62.92 66.3 72.1 68.2 68.53 68.3 73.33 78.3 82.2 78.4
18/12/2018 07:37:17 54.28 55.49 62.92 66.2 72 68.2 67.92 68.22 73.33 78.3 82.2 78.4
18/12/2018 07:37:18 55.56 55.5 62.92 66.2 72 68.2 68.05 68.19 73.33 78.2 82.2 78.4
18/12/2018 07:37:19 56.53 56.42 62.92 66.2 72 68.2 67.89 68.08 73.33 78.2 82.2 78.4
18/12/2018 07:37:20 54.67 56.42 62.92 66.2 72 68.2 68.05 68.17 73.33 78.2 82.2 78.4
18/12/2018 07:37:21 55.09 55.47 62.92 66.2 72 68.2 67.92 68.13 73.33 78.1 82.2 78.4
18/12/2018 07:37:22 55.88 56.45 62.92 66.2 72 68.2 68.3 68.23 73.06 78.1 82.2 78.4
18/12/2018 07:37:23 54.36 55.33 62.88 66.2 72 68.2 67.87 68.28 73.06 78 82.2 78.4
18/12/2018 07:37:24 55.31 55.2 62.12 66.2 72 68.2 68.45 68.38 73.04 78 82.2 78.4
18/12/2018 07:37:25 57.57 56.93 61.62 66.2 72 68.2 69.25 69.06 72.42 78 82.2 78.4
18/12/2018 07:37:26 59.46 59.27 60.88 66.2 72 68.2 69.29 69.56 71.48 77.9 82.2 78.4
18/12/2018 07:37:27 54.8 58.44 60.15 66.2 72 68.2 68.11 69.05 71.25 77.9 82.2 78.4
18/12/2018 07:37:28 55.71 56.52 59.34 66.2 72 68.2 68.68 68.68 70.95 77.9 82.2 78.4
18/12/2018 07:37:29 54.99 56.06 59.27 66.2 72 68.2 68.39 68.76 70.52 77.8 82.2 78.4
18/12/2018 07:37:30 54.94 55.43 59.27 66.2 71.9 68.2 68.21 68.58 70.27 77.8 82.2 78.4
18/12/2018 07:37:31 54.54 55.27 59.27 66.2 71.9 68.2 68.39 68.4 69.69 77.8 82.2 78.4
18/12/2018 07:37:32 55.46 55.25 59.27 66.2 71.9 68.2 68.71 68.7 69.56 77.7 82.2 78.4
18/12/2018 07:37:33 56.02 55.84 59.27 66.2 71.9 68.2 69.21 69.05 69.56 77.7 82.2 78.4
18/12/2018 07:37:34 56.56 56.34 59.27 66.2 71.9 68.2 69.35 69.44 69.56 77.6 82.2 78.4
18/12/2018 07:37:35 57.19 56.96 59.27 66.2 71.9 68.2 68.62 69.15 69.56 77.6 82.2 78.4
18/12/2018 07:37:36 58.79 58.27 59.27 66.2 71.9 68.2 69.11 69.06 69.56 77.6 82.2 78.4
18/12/2018 07:37:37 59.62 59.18 59.27 66.1 71.9 68.2 70.45 70.09 70.09 77.5 82.2 78.4
18/12/2018 07:37:38 60.76 60.34 60.34 66.1 71.9 68.2 70.57 70.43 70.43 77.5 82.2 78.4
18/12/2018 07:37:39 61.66 61.19 61.19 66.1 71.9 68.2 72.43 71.73 71.73 77.5 82.2 78.4
18/12/2018 07:37:40 61.26 61.34 61.34 66.1 71.9 68.2 70.38 71.66 71.73 77.5 82.2 78.4
18/12/2018 07:37:41 60.58 61.2 61.34 66.1 71.9 68.2 69.75 70.91 71.73 77.4 82.1 78.4
18/12/2018 07:37:42 61.31 61.14 61.34 66 71.9 68.2 70.16 70.25 71.73 77.4 82.1 78.4
18/12/2018 07:37:43 62.22 61.84 61.84 66 71.9 68.2 70.23 70.47 71.73 77.4 82.1 78.4
18/12/2018 07:37:44 60.35 61.73 61.84 65.9 71.9 68.2 69.43 70.13 71.73 77.4 82.1 78.4
18/12/2018 07:37:45 59.44 60.9 61.84 65.8 71.9 68.2 69.24 69.76 71.73 77.3 82.1 78.4
18/12/2018 07:37:46 58.73 59.97 61.84 65.7 71.9 68.2 68.32 69.49 71.73 77.3 82.1 78.4
18/12/2018 07:37:47 58.78 59.31 61.84 65.7 71.9 68.2 68.93 68.99 71.73 77.3 82.1 78.4
18/12/2018 07:37:48 58.07 58.9 61.84 65.5 71.9 68.2 68.92 69.08 71.73 77.2 82.1 78.4
18/12/2018 07:37:49 56.55 58.36 61.84 65.4 71.9 68.2 69.1 69.25 71.73 77.2 82.1 78.4
18/12/2018 07:37:50 55.7 57.29 61.84 65.3 71.8 68.2 68.08 69.05 71.73 77.1 82.1 78.4
18/12/2018 07:37:51 56.01 56.34 61.84 65.2 71.8 68.2 67.54 68.47 71.73 77.1 82.1 78.4
18/12/2018 07:37:52 55.9 56.13 61.84 65.1 71.8 68.2 67.8 67.94 71.73 77 82.1 78.4
18/12/2018 07:37:53 55.43 56.16 61.84 65 71.8 68.2 68.35 68.24 71.73 77 82.1 78.4
18/12/2018 07:37:54 54.26 55.61 61.84 64.9 71.8 68.2 67.61 68.16 71.73 76.9 82.1 78.4
18/12/2018 07:37:55 54.29 54.86 61.84 64.9 71.8 68.2 67.57 67.87 71.73 76.9 82.1 78.4
18/12/2018 07:37:56 54.5 54.57 61.84 64.8 71.8 68.2 67.7 67.82 71.73 76.8 82.1 78.4
18/12/2018 07:37:57 54.61 54.7 61.84 64.7 71.8 68.2 67.88 67.95 71.73 76.7 82.1 78.4
18/12/2018 07:37:58 55.67 55.62 61.84 64.7 71.8 68.2 68.1 68.03 71.73 76.7 82.1 78.4
18/12/2018 07:37:59 55.77 55.88 61.84 64.6 71.8 68.2 68.36 68.51 71.73 76.6 82.1 78.4
18/12/2018 07:38:00 54.69 55.62 61.84 64.6 71.8 68.2 68.08 68.31 71.73 76.6 82.1 78.4
18/12/2018 07:38:01 53.89 55.08 61.84 64.5 71.8 68.2 67.88 68.08 71.73 76.5 82.1 78.4
18/12/2018 07:38:02 54.05 54.39 61.84 64.4 71.8 68.2 67.98 68.14 71.73 76.5 82.1 78.4
18/12/2018 07:38:03 56.76 56.23 61.84 64.3 71.8 68.2 68.22 68.25 71.73 76.3 82.1 78.4
18/12/2018 07:38:04 55.75 56.69 61.84 64.2 71.8 68.2 68.22 68.25 71.73 76.2 82.1 78.4
18/12/2018 07:38:05 53.58 55.7 61.84 64.1 71.8 68.2 67.86 68.36 71.73 76.1 82.1 78.4
18/12/2018 07:38:06 61.18 60.26 61.84 64 71.8 68.2 68.75 68.62 71.73 76 82.1 78.4
18/12/2018 07:38:07 53.84 59.35 61.84 63.9 71.8 68.2 67.68 68.44 71.73 75.9 82.1 78.4
18/12/2018 07:38:08 54.46 56.77 61.84 63.8 71.8 68.2 67.25 68.03 71.73 75.8 82.1 78.4
18/12/2018 07:38:09 57.25 57.39 61.84 63.7 71.8 68.2 68.34 68.28 71.66 75.8 82.1 78.4
18/12/2018 07:38:10 55.4 57.73 61.84 63.7 71.8 68.2 67.75 68.46 70.91 75.8 82.1 78.4
18/12/2018 07:38:11 53.91 55.97 61.84 63.6 71.8 68.2 68.11 68.11 70.47 75.7 82.1 78.4
18/12/2018 07:38:12 54.83 54.93 61.84 63.5 71.8 68.2 68 68.2 70.47 75.7 82 78.4
18/12/2018 07:38:13 54.67 54.81 61.73 63.4 71.8 68.2 68.16 68.31 70.13 75.6 82 78.4
18/12/2018 07:38:14 55.44 55.25 60.9 63.3 71.8 68.2 68.27 68.25 69.76 75.6 82 78.4
18/12/2018 07:38:15 56.23 56 60.26 63.2 71.8 68.2 69.04 68.93 69.49 75.4 82 78.4
18/12/2018 07:38:16 59.36 58.59 60.26 63.1 71.8 68.2 72.42 71.63 71.63 75.2 82 78.4
18/12/2018 07:38:17 61.66 60.8 60.8 63 71.8 68.2 70.19 71.49 71.63 75 82 78.4
18/12/2018 07:38:18 61.73 61.41 61.41 62.9 71.8 68.2 71.12 70.99 71.63 74.9 82 78.4
18/12/2018 07:38:19 63.02 62.54 62.54 62.8 71.8 68.2 73.16 72.53 72.53 74.8 82 78.4
18/12/2018 07:38:20 64.45 63.89 63.89 62.7 71.8 68.2 75.57 74.69 74.69 74.7 82 78.4
18/12/2018 07:38:21 66.13 65.67 65.67 62.7 71.8 68.2 73.37 74.58 74.69 74.7 82 78.4
18/12/2018 07:38:22 66.88 66.62 66.62 62.6 71.8 68.2 73.69 74.06 74.69 74.6 82 78.4
18/12/2018 07:38:23 67.15 67.35 67.35 62.6 71.8 68.2 74.29 74.4 74.69 74.5 82 78.4
18/12/2018 07:38:24 66.06 67.22 67.35 62.6 71.8 68.2 74.08 74.39 74.69 74.4 82 78.4
18/12/2018 07:38:25 64.03 66.8 67.35 62.5 71.8 68.2 72.5 74.39 74.69 74.4 82 78.4
18/12/2018 07:38:26 64.13 65.24 67.35 62.4 71.8 68.2 71.35 73.21 74.69 74.4 82 78.4
18/12/2018 07:38:27 64.8 64.73 67.35 62.4 71.8 68.2 73.8 73.43 74.69 74.4 82 78.4
18/12/2018 07:38:28 65.46 65.25 67.35 62.4 71.8 68.2 74.72 74.35 74.69 74.3 82 78.4
18/12/2018 07:38:29 65.29 65.34 67.35 62.3 71.8 68.2 73.77 74.44 74.69 74.2 82 78.4
18/12/2018 07:38:30 64.22 65.26 67.35 62.2 71.8 68.2 70.94 73.89 74.69 74.1 82 78.4
18/12/2018 07:38:31 64.26 64.63 67.35 62.2 71.7 68.2 71.8 72.35 74.69 74 82 78.4
18/12/2018 07:38:32 65.34 65.04 67.35 62.1 71.7 68.2 75.4 74.52 74.69 73.9 82 78.4
18/12/2018 07:38:33 64.58 65.14 67.35 62 71.7 68.2 73.33 74.69 74.69 73.8 82 78.4
18/12/2018 07:38:34 65.06 64.99 67.35 61.9 71.7 68.2 74.97 74.52 74.69 73.7 82 78.4
18/12/2018 07:38:35 65.17 65.18 67.35 61.8 71.7 68.2 75.36 75.08 75.08 73.6 82 78.4
18/12/2018 07:38:36 64.68 65.06 67.35 61.7 71.7 68.2 72.8 75.08 75.08 73.4 82 78.4
18/12/2018 07:38:37 64.51 64.76 67.35 61.6 71.7 68.2 71.13 73.63 75.08 73.2 81.9 78.4
18/12/2018 07:38:38 64.79 64.82 67.35 61.5 71.7 68.2 72.88 72.85 75.08 72.9 81.9 78.4
18/12/2018 07:38:39 65.65 65.32 67.35 61.4 71.7 68.2 74.69 74.11 75.08 72.7 81.9 78.4
18/12/2018 07:38:40 64.95 65.32 67.35 61.3 71.7 68.2 72.32 74.01 75.08 72.5 81.9 78.4
18/12/2018 07:38:41 65.16 65.33 67.35 61.2 71.7 68.2 70.8 73.03 75.08 72.4 81.9 78.4
18/12/2018 07:38:42 65.29 65.27 67.35 61.1 71.7 68.2 72.6 72.45 75.08 72.3 81.9 78.4
18/12/2018 07:38:43 65.65 65.53 67.35 61.1 71.7 68.2 73.16 72.92 75.08 72.2 81.9 78.4
18/12/2018 07:38:44 64.84 65.49 67.35 61 71.7 68.2 72.3 72.9 75.08 72.2 81.9 78.4
18/12/2018 07:38:45 64.67 65.09 67.35 61 71.7 68.2 71.3 72.52 75.08 72 81.9 78.4
18/12/2018 07:38:46 64.79 64.87 67.35 60.9 71.7 68.2 72.75 72.47 75.08 71.7 81.9 78.4
18/12/2018 07:38:47 67.39 66.79 67.35 60.9 71.7 68.2 73.95 73.49 75.08 71.5 81.9 78.4
18/12/2018 07:38:48 64.72 66.4 67.35 60.8 71.7 68.2 72.4 73.37 75.08 71.2 81.9 78.4
18/12/2018 07:38:49 64.74 65.45 67.35 60.8 71.6 68.2 72.2 72.81 75.08 71 81.9 78.4
18/12/2018 07:38:50 64.89 65.02 67.35 60.8 71.6 68.2 72.15 72.4 75.08 70.8 81.9 78.4
18/12/2018 07:38:51 64.95 64.99 67.35 60.7 71.6 68.2 71.91 72.4 75.08 70.7 81.9 78.4
18/12/2018 07:38:52 65.26 65.16 67.35 60.7 71.6 68.2 73.05 72.87 75.08 70.7 81.9 78.4
18/12/2018 07:38:53 65.55 65.46 67.22 60.7 71.6 68.2 73.57 73.34 75.08 70.7 81.9 78.4
18/12/2018 07:38:54 66.51 66.19 66.8 60.8 71.6 68.2 74.78 74.4 75.08 70.6 81.9 78.4
18/12/2018 07:38:55 72.33 71.52 71.52 61 71.6 68.2 78.08 77.36 77.36 70.7 81.9 78.4
18/12/2018 07:38:56 79.36 77.84 77.84 61.9 71.6 68.2 82.5 81.27 81.27 70.9 81.8 78.4
18/12/2018 07:38:57 72.03 77.84 77.84 62 71.6 68.2 77.91 81.26 81.27 70.9 81.8 78.4
18/12/2018 07:38:58 66.58 74.85 77.84 62 71.6 68.2 76.23 79.34 81.27 70.9 81.8 78.4
18/12/2018 07:38:59 66.26 71.56 77.84 62.1 71.6 68.2 74.17 77.71 81.27 70.9 81.8 78.4
18/12/2018 07:39:00 66.44 69.06 77.84 62.1 71.6 68.2 76.52 76.81 81.27 71 81.8 78.4
18/12/2018 07:39:01 66.8 67.76 77.84 62.1 71.6 68.2 74.18 76.26 81.27 71 81.8 78.4
18/12/2018 07:39:02 65.2 66.99 77.84 62.2 71.6 68.2 73.75 74.87 81.27 71 81.8 78.4
18/12/2018 07:39:03 64.91 65.98 77.84 62.2 71.6 68.2 72.52 74.36 81.27 71 81.8 78.4
18/12/2018 07:39:04 65.91 65.85 77.84 62.2 71.6 68.2 73.59 73.67 81.27 71 81.8 78.4
18/12/2018 07:39:05 66.1 66.03 77.84 62.3 71.6 68.2 74.99 74.66 81.27 71.1 81.8 78.4
18/12/2018 07:39:06 66.18 66.13 77.84 62.3 71.6 68.2 75.3 75.26 81.27 71.1 81.8 78.4
18/12/2018 07:39:07 66.99 66.76 77.84 62.3 71.6 68.2 76.65 76.27 81.27 71.1 81.8 78.4
18/12/2018 07:39:08 67.14 67.01 77.84 62.4 71.6 68.2 75.28 76.12 81.27 71.2 81.8 78.4
18/12/2018 07:39:09 67.6 67.52 77.84 62.4 71.6 68.2 74.77 75.58 81.27 71.2 81.8 78.4
18/12/2018 07:39:10 66.95 67.27 77.84 62.5 71.6 68.2 72.89 75.07 81.27 71.2 81.8 78.4
18/12/2018 07:39:11 66.87 67.11 77.84 62.5 71.6 68.2 75.87 75.44 81.27 71.2 81.8 78.4
18/12/2018 07:39:12 66.6 66.94 77.84 62.5 71.5 68.2 76.16 75.9 81.27 71.3 81.8 78.4
18/12/2018 07:39:13 66.69 66.75 77.84 62.6 71.5 68.2 75.74 75.92 81.27 71.3 81.8 78.4
18/12/2018 07:39:14 68.61 68.18 77.84 62.6 71.5 68.2 76.22 76.2 81.27 71.3 81.8 78.4
18/12/2018 07:39:15 67.12 68.11 77.84 62.7 71.5 68.2 75.64 76.11 81.27 71.4 81.8 78.4
18/12/2018 07:39:16 67.11 67.55 77.84 62.7 71.5 68.2 76.18 76.16 81.27 71.4 81.7 78.4
18/12/2018 07:39:17 68.64 68.2 77.84 62.8 71.5 68.2 76.31 76.34 81.27 71.4 81.7 78.4
18/12/2018 07:39:18 67.62 68.18 77.84 62.8 71.5 68.2 76.3 76.35 81.27 71.5 81.7 78.4
18/12/2018 07:39:19 67.56 67.92 77.84 62.8 71.5 68.2 75.93 76.34 81.27 71.5 81.7 78.4
18/12/2018 07:39:20 67.27 67.66 77.84 62.9 71.5 68.2 76.2 76.34 81.27 71.5 81.7 78.4
18/12/2018 07:39:21 68.46 68.03 77.84 62.9 71.5 68.2 75.71 76.14 81.27 71.6 81.7 78.4
18/12/2018 07:39:22 67.88 68.03 77.84 63 71.5 68.2 75.7 75.98 81.27 71.6 81.7 78.4
18/12/2018 07:39:23 68.64 68.46 77.84 63 71.5 68.2 76.32 76.27 81.27 71.6 81.7 78.4
18/12/2018 07:39:24 67.24 68.52 77.84 63.1 71.5 68.2 75.66 76.03 81.27 71.7 81.7 78.4
18/12/2018 07:39:25 68.94 68.6 77.84 63.1 71.5 68.2 76.67 76.5 81.27 71.7 81.7 78.4
18/12/2018 07:39:26 67.69 68.73 77.84 63.1 71.5 68.2 76.26 76.61 81.26 71.7 81.7 78.4
18/12/2018 07:39:27 67.07 67.92 74.85 63.2 71.5 68.2 75.16 76.3 79.34 71.8 81.7 78.4
18/12/2018 07:39:28 67.62 67.59 71.56 63.2 71.4 68.2 76.71 76.46 77.71 71.8 81.7 78.4
18/12/2018 07:39:29 66.94 67.58 69.06 63.2 71.4 68.2 76.17 76.44 76.81 71.8 81.7 78.4
18/12/2018 07:39:30 68.55 68.27 68.73 63.3 71.4 68.2 77.15 76.96 76.96 71.9 81.7 78.4
18/12/2018 07:39:31 67.29 67.96 68.73 63.3 71.4 68.2 76.76 76.93 76.96 71.9 81.7 78.4
18/12/2018 07:39:32 66.4 67.6 68.73 63.4 71.4 68.2 75.96 76.75 76.96 71.9 81.7 78.4
18/12/2018 07:39:33 67.17 67.33 68.73 63.4 71.4 68.2 76.57 76.58 76.96 72 81.7 78.4
18/12/2018 07:39:34 69.7 69.26 69.26 63.4 71.4 68.2 77.79 77.51 77.51 72 81.7 78.4
18/12/2018 07:39:35 72.13 71.4 71.4 63.5 71.4 68.2 78.25 78.14 78.14 72.1 81.7 78.4
18/12/2018 07:39:36 66.42 70.68 71.4 63.6 71.4 68.2 76.53 77.68 78.14 72.1 81.6 78.4
18/12/2018 07:39:37 65.95 68.5 71.4 63.6 71.4 68.2 76.77 77.16 78.14 72.2 81.6 78.4
18/12/2018 07:39:38 67.5 67.56 71.4 63.6 71.4 68.2 76.77 77.11 78.14 72.2 81.6 78.4
18/12/2018 07:39:39 67.22 67.34 71.4 63.7 71.4 68.2 76.57 76.73 78.14 72.2 81.6 78.4
18/12/2018 07:39:40 67.22 67.4 71.4 63.7 71.4 68.2 76.3 76.71 78.14 72.2 81.6 78.4
18/12/2018 07:39:41 66.66 67.26 71.4 63.7 71.4 68.2 74.02 76.45 78.14 72.3 81.6 78.4
18/12/2018 07:39:42 66.59 66.87 71.4 63.7 71.4 68.2 72.47 75.01 78.14 72.3 81.6 78.4
18/12/2018 07:39:43 67.75 67.54 71.4 63.8 71.4 68.2 73.6 73.73 78.14 72.3 81.6 78.4
18/12/2018 07:39:44 66.79 67.3 71.4 63.8 71.3 68.2 77.69 77.1 78.14 72.3 81.6 78.4
18/12/2018 07:39:45 67.68 67.5 71.4 63.8 71.3 68.2 76.56 77.35 78.14 72.4 81.6 78.4
18/12/2018 07:39:46 68.64 68.31 71.4 63.9 71.3 68.3 78.21 77.9 78.14 72.4 81.6 78.4
18/12/2018 07:39:47 68.36 68.85 71.4 63.9 71.3 68.3 78.49 78.73 78.73 72.5 81.6 78.4
18/12/2018 07:39:48 67.88 68.14 71.4 63.9 71.3 68.3 80.26 80.08 80.08 72.5 81.6 78.4
18/12/2018 07:39:49 70.27 69.65 71.4 64 71.3 68.3 76.69 79.37 80.08 72.6 81.6 78.4
18/12/2018 07:39:50 67.86 69.66 71.4 64 71.3 68.3 78.54 78.64 80.08 72.6 81.6 78.4
18/12/2018 07:39:51 69.57 69.77 71.4 64.1 71.3 68.3 76.19 78.07 80.08 72.6 81.6 78.4
18/12/2018 07:39:52 70.85 70.69 71.4 64.1 71.3 68.3 77.05 77.78 80.08 72.7 81.6 78.4
18/12/2018 07:39:53 69.23 70.25 71.4 64.2 71.3 68.3 74.48 76.87 80.08 72.7 81.6 78.4
18/12/2018 07:39:54 72.53 71.62 71.62 64.3 71.3 68.3 77.55 76.86 80.08 72.7 81.5 78.4
18/12/2018 07:39:55 69.62 72.01 72.01 64.3 71.3 68.3 75.62 77.01 80.08 72.8 81.5 78.4
18/12/2018 07:39:56 66.93 70.13 72.01 64.4 71.3 68.3 73.75 75.88 80.08 72.8 81.5 78.4
18/12/2018 07:39:57 66.13 68.4 72.01 64.4 71.3 68.3 71.84 74.67 80.08 72.8 81.5 78.4
18/12/2018 07:39:58 66.11 67.12 72.01 64.4 71.3 68.3 73.01 73.16 80.08 72.8 81.5 78.4
18/12/2018 07:39:59 65.81 66.51 72.01 64.4 71.2 68.3 72.16 73.11 80.08 72.8 81.5 78.4
18/12/2018 07:40:00 66.5 66.42 72.01 64.4 71.2 68.3 73.19 73.05 80.08 72.8 81.5 78.4
18/12/2018 07:40:01 66.92 66.88 72.01 64.4 71.2 68.3 73.18 73.22 80.08 72.8 81.5 78.4
18/12/2018 07:40:02 66.66 66.87 72.01 64.5 71.2 68.3 72.83 73.2 80.08 72.8 81.5 78.4
18/12/2018 07:40:03 66.48 66.78 72.01 64.5 71.2 68.3 72.16 73.06 80.08 72.8 81.5 78.4
18/12/2018 07:40:04 68.15 67.65 72.01 64.5 71.2 68.3 74.37 73.93 80.08 72.8 81.5 78.4
18/12/2018 07:40:05 68.04 68.12 72.01 64.5 71.2 68.3 74.07 74.4 80.08 72.8 81.5 78.4
18/12/2018 07:40:06 67.79 67.92 72.01 64.5 71.2 68.3 73.42 73.8 80.08 72.8 81.5 78.4
18/12/2018 07:40:07 67.23 67.93 72.01 64.6 71.2 68.3 72.42 73.71 80.08 72.8 81.5 78.4
18/12/2018 07:40:08 67.44 67.51 72.01 64.6 71.2 68.3 73.14 73.24 80.08 72.8 81.5 78.4
18/12/2018 07:40:09 66.56 67.44 72.01 64.6 71.2 68.3 73.43 73.33 80.08 72.8 81.5 78.4
18/12/2018 07:40:10 66.17 66.87 72.01 64.6 71.2 68.3 73.09 73.37 80.08 72.9 81.4 78.4
18/12/2018 07:40:11 68.9 68.13 72.01 64.7 71.2 68.3 75.43 74.82 80.08 72.9 81.4 78.4
18/12/2018 07:40:12 68 68.39 72.01 64.7 71.2 68.3 77.22 76.64 80.08 72.9 81.4 78.4
18/12/2018 07:40:13 67.55 68.11 72.01 64.7 71.2 68.3 75.73 76.71 80.08 72.9 81.4 78.4
18/12/2018 07:40:14 67.16 67.57 72.01 64.7 71.2 68.3 74.69 75.88 80.08 72.9 81.4 78.4
18/12/2018 07:40:15 67.84 67.77 72.01 64.8 71.2 68.3 75.04 75.16 80.08 73 81.4 78.4
18/12/2018 07:40:16 68.03 68.02 72.01 64.8 71.2 68.3 75.25 75.29 80.08 73 81.4 78.4
18/12/2018 07:40:17 66.86 67.91 72.01 64.8 71.2 68.3 76.01 75.95 80.08 73 81.4 78.4
18/12/2018 07:40:18 67.13 67.59 72.01 64.8 71.2 68.3 77.12 76.96 79.37 73 81.4 78.4
18/12/2018 07:40:19 66.88 67.07 72.01 64.8 71.2 68.3 74.92 76.84 78.64 73 81.4 78.4
18/12/2018 07:40:20 67.12 67.22 72.01 64.9 71.1 68.3 74.91 75.75 78.07 73.1 81.4 78.4
18/12/2018 07:40:21 66.64 67.06 72.01 64.9 71.1 68.3 74.53 75.29 77.78 73.1 81.4 78.4
18/12/2018 07:40:22 67.31 67.18 72.01 64.9 71.1 68.3 74.72 74.9 77.01 73.1 81.4 78.4
18/12/2018 07:40:23 67.34 67.33 72.01 64.9 71.1 68.3 75.47 75.42 77.01 73.1 81.4 78.4
18/12/2018 07:40:24 68.44 68.24 72.01 64.9 71.1 68.3 76.43 76.16 77.01 73.1 81.4 78.4
18/12/2018 07:40:25 66.68 68.2 70.13 65 71.1 68.3 75.81 76.48 76.96 73.1 81.4 78.4
18/12/2018 07:40:26 66.1 67.28 68.4 65 71.1 68.3 74.03 75.84 76.96 73.2 81.3 78.4
18/12/2018 07:40:27 66.27 66.58 68.39 65 71.1 68.3 75.7 75.42 76.96 73.2 81.3 78.4
18/12/2018 07:40:28 66.39 66.5 68.39 65 71.1 68.3 75.51 75.73 76.96 73.2 81.3 78.4
18/12/2018 07:40:29 67.03 66.83 68.39 65 71.1 68.3 76.78 76.36 76.96 73.2 81.3 78.4
18/12/2018 07:40:30 67.79 67.48 68.39 65.1 71.1 68.3 78.36 77.72 77.72 73.3 81.3 78.4
18/12/2018 07:40:31 67.57 67.59 68.39 65.1 71.1 68.3 78.27 78.14 78.14 73.3 81.3 78.4
18/12/2018 07:40:32 67.46 67.63 68.39 65.1 71.1 68.3 77.74 77.99 78.14 73.3 81.3 78.4
18/12/2018 07:40:33 67.36 67.67 68.39 65.1 71.1 68.3 77.64 78.16 78.16 73.4 81.3 78.4
18/12/2018 07:40:34 68.58 68.32 68.39 65.2 71.1 68.3 78.26 78.17 78.17 73.4 81.3 78.4
18/12/2018 07:40:35 68.57 68.61 68.61 65.2 71.1 68.3 79.06 78.83 78.83 73.4 81.3 78.4
18/12/2018 07:40:36 68.46 68.69 68.69 65.2 71.1 68.3 78.68 78.9 78.9 73.5 81.3 78.5
18/12/2018 07:40:37 68.97 69.05 69.05 65.3 71.1 68.3 77.03 78.77 78.9 73.5 81.3 78.5
18/12/2018 07:40:38 67.94 68.67 69.05 65.3 71.1 68.3 78.39 78.28 78.9 73.6 81.3 78.5
18/12/2018 07:40:39 68.66 68.55 69.05 65.3 71.1 68.3 77.98 78.24 78.9 73.6 81.3 78.5
18/12/2018 07:40:40 68.75 69 69.05 65.3 71.1 68.3 78.29 78.24 78.9 73.6 81.3 78.5
18/12/2018 07:40:41 67.9 68.55 69.05 65.4 71 68.3 78.76 78.62 78.9 73.7 81.3 78.5
18/12/2018 07:40:42 67.47 68.14 69.05 65.3 71 68.3 78.07 78.59 78.9 73.7 81.3 78.5
18/12/2018 07:40:43 68.44 68.26 69.05 65.4 71 68.3 78.79 78.63 78.9 73.7 81.3 78.5
18/12/2018 07:40:44 67.97 68.31 69.05 65.4 71 68.3 78.76 78.77 78.9 73.8 81.3 78.5
18/12/2018 07:40:45 68.16 68.17 69.05 65.4 71 68.3 78.62 78.72 78.9 73.8 81.2 78.5
18/12/2018 07:40:46 69.04 68.71 69.05 65.5 71 68.3 78.79 78.83 78.9 73.8 81.2 78.5
18/12/2018 07:40:47 68.33 68.75 69.05 65.5 71 68.3 78.41 78.76 78.9 73.9 81.2 78.5
18/12/2018 07:40:48 68 68.41 69.05 65.5 71 68.3 75.47 78.48 78.9 73.9 81.2 78.5
18/12/2018 07:40:49 67.22 68.16 69.05 65.5 71 68.3 77.71 77.52 78.9 73.9 81.2 78.5
18/12/2018 07:40:50 68.92 68.51 69.05 65.5 71 68.3 78.24 78.2 78.9 74 81.2 78.5
18/12/2018 07:40:51 67.75 68.37 69.05 65.5 71 68.3 77.26 77.89 78.9 74 81.2 78.5
18/12/2018 07:40:52 68.28 68.28 69.05 65.6 71 68.3 78.89 78.48 78.9 74 81.2 78.5
18/12/2018 07:40:53 68.88 68.69 69.05 65.6 71 68.3 78.43 78.57 78.9 74.1 81.2 78.5
18/12/2018 07:40:54 67.94 68.86 69.05 65.6 71 68.3 77.98 78.55 78.9 74.1 81.2 78.5
18/12/2018 07:40:55 67.07 68.11 69.05 65.6 71 68.3 77.91 78.37 78.9 74.1 81.2 78.5
18/12/2018 07:40:56 67.4 67.54 69.05 65.6 71 68.3 78.85 78.52 78.9 74.1 81.2 78.5
18/12/2018 07:40:57 67.7 67.68 69.05 65.6 71 68.3 79.47 79.12 79.12 74.2 81.2 78.5
18/12/2018 07:40:58 67.27 67.59 69.05 65.7 71 68.3 79.55 79.64 79.64 74.2 81.2 78.5
18/12/2018 07:40:59 68.08 67.86 69.05 65.7 70.9 68.3 79.78 79.74 79.74 74.3 81.2 78.5
18/12/2018 07:41:00 68.52 68.31 69.05 65.7 70.9 68.3 79.83 79.8 79.8 74.3 81.2 78.5
18/12/2018 07:41:01 68.87 68.78 69.05 65.7 70.9 68.3 79.19 79.9 79.9 74.3 81.2 78.5
18/12/2018 07:41:02 67.62 68.57 69.05 65.7 70.9 68.3 79.52 79.58 79.9 74.4 81.2 78.5
18/12/2018 07:41:03 69.71 69.22 69.22 65.8 70.9 68.3 79.97 79.8 79.9 74.4 81.1 78.5
18/12/2018 07:41:04 68.34 69.21 69.22 65.8 70.9 68.3 79.44 79.84 79.9 74.5 81.1 78.5
18/12/2018 07:41:05 68.39 68.67 69.22 65.8 70.9 68.3 79.4 79.58 79.9 74.5 81.1 78.5
18/12/2018 07:41:06 67.26 68.51 69.22 65.8 70.9 68.3 78.26 79.42 79.9 74.5 81.1 78.5
18/12/2018 07:41:07 68.04 68.06 69.22 65.7 70.9 68.3 79.94 79.55 79.9 74.5 81.1 78.5
18/12/2018 07:41:08 67.27 67.9 69.22 65.7 70.8 68.3 79.29 79.6 79.9 74.5 81.1 78.5
18/12/2018 07:41:09 67.52 67.56 69.22 65.7 70.8 68.3 78.8 79.31 79.9 74.6 81.1 78.5
18/12/2018 07:41:10 68.44 68.34 69.22 65.8 70.8 68.3 79.35 79.39 79.9 74.6 81.1 78.5
18/12/2018 07:41:11 68.64 68.64 69.22 65.8 70.8 68.3 79.65 79.84 79.9 74.7 81.1 78.5
18/12/2018 07:41:12 67.49 68.41 69.22 65.8 70.8 68.3 79.23 79.51 79.9 74.7 81.1 78.5
18/12/2018 07:41:13 69.78 69.2 69.22 65.8 70.8 68.3 79.89 79.75 79.9 74.7 81.1 78.5
18/12/2018 07:41:14 69.07 69.23 69.23 65.9 70.8 68.3 79.75 79.99 79.99 74.8 81.1 78.5
18/12/2018 07:41:15 68.83 69.59 69.59 65.9 70.8 68.4 79.55 79.82 79.99 74.8 81.1 78.5
18/12/2018 07:41:16 67.18 68.73 69.59 65.9 70.8 68.4 79.23 79.54 79.99 74.8 81.1 78.5
18/12/2018 07:41:17 67.49 67.87 69.59 65.9 70.8 68.4 78.65 79.37 79.99 74.9 81.1 78.5
18/12/2018 07:41:18 67.55 67.78 69.59 65.9 70.8 68.4 78.82 79.04 79.99 74.9 81.1 78.5
18/12/2018 07:41:19 67.3 67.54 69.59 65.9 70.8 68.4 78.17 78.79 79.99 74.9 81.1 78.5
18/12/2018 07:41:20 67.97 67.86 69.59 65.9 70.8 68.4 79.67 79.34 79.99 75 81.1 78.5
18/12/2018 07:41:21 67.98 67.98 69.59 66 70.8 68.4 79.78 79.65 79.99 75 81.1 78.5
18/12/2018 07:41:22 68.35 68.25 69.59 66 70.8 68.4 79.88 79.84 79.99 75 81.1 78.5
18/12/2018 07:41:23 68.37 68.48 69.59 66 70.8 68.4 79.82 79.93 79.99 75.1 81 78.5
18/12/2018 07:41:24 67.62 68.27 69.59 66 70.8 68.4 77.96 79.89 79.99 75.1 81 78.5
18/12/2018 07:41:25 68.96 68.79 69.59 66.1 70.8 68.4 78.7 79.03 79.99 75.1 81 78.5
18/12/2018 07:41:26 67.95 68.42 69.59 66.1 70.8 68.4 79.37 79.24 79.99 75.2 81 78.5
18/12/2018 07:41:27 67.91 68.17 69.59 66.1 70.8 68.4 79.75 79.62 79.99 75.2 81 78.5
18/12/2018 07:41:28 67.44 67.96 69.59 66.1 70.8 68.4 79.68 79.67 79.99 75.3 81 78.5
18/12/2018 07:41:29 67.89 67.85 69.59 66.1 70.7 68.4 79.85 79.83 79.99 75.3 81 78.5
18/12/2018 07:41:30 68.21 68.12 69.59 66.2 70.7 68.4 80.17 80.06 80.06 75.3 81 78.5
18/12/2018 07:41:31 67.52 68.13 69.59 66.2 70.7 68.4 79.8 80.08 80.08 75.4 81 78.5
18/12/2018 07:41:32 67.48 67.69 69.59 66.2 70.7 68.4 79.81 79.95 80.08 75.4 81 78.5
18/12/2018 07:41:33 67.65 67.71 69.59 66.2 70.7 68.4 80.1 80.13 80.13 75.4 81 78.5
18/12/2018 07:41:34 68.19 68.09 69.59 66.2 70.7 68.4 79.93 80.09 80.13 75.5 81 78.5
18/12/2018 07:41:35 68.05 68.19 69.59 66.2 70.7 68.4 80.04 80.16 80.16 75.5 81 78.5
18/12/2018 07:41:36 67.84 68.01 69.59 66.3 70.7 68.4 79.73 79.99 80.16 75.5 81 78.5
18/12/2018 07:41:37 68.29 68.15 69.59 66.3 70.7 68.4 80.02 80 80.16 75.6 81 78.5
18/12/2018 07:41:38 68.51 68.58 69.59 66.3 70.7 68.4 79.75 80.1 80.16 75.6 81 78.5
18/12/2018 07:41:39 67.85 68.29 69.59 66.3 70.7 68.4 79.92 79.9 80.16 75.7 81 78.5
18/12/2018 07:41:40 68.03 68.11 69.59 66.4 70.7 68.4 80.2 80.15 80.16 75.7 81 78.5
18/12/2018 07:41:41 68.24 68.25 69.59 66.4 70.7 68.4 80.09 80.27 80.27 75.7 80.9 78.5
18/12/2018 07:41:42 67.69 68.16 69.59 66.4 70.7 68.4 79.69 80.07 80.27 75.8 80.9 78.5
18/12/2018 07:41:43 67.93 67.9 69.59 66.4 70.7 68.4 79.96 80.02 80.27 75.8 80.9 78.5
18/12/2018 07:41:44 68.2 68.15 69.59 66.4 70.7 68.4 80.13 80.06 80.27 75.8 80.9 78.5
18/12/2018 07:41:45 67.7 68.05 68.79 66.4 70.7 68.4 79.77 80.07 80.27 75.9 80.9 78.5
18/12/2018 07:41:46 67.88 68.02 68.79 66.5 70.7 68.4 79.58 79.88 80.27 75.9 80.9 78.5
18/12/2018 07:41:47 67.82 67.93 68.79 66.5 70.7 68.4 79.62 79.67 80.27 75.9 80.9 78.6
18/12/2018 07:41:48 68.89 68.62 68.79 66.5 70.7 68.4 80.2 80.06 80.27 76 80.9 78.6
18/12/2018 07:41:49 69.27 69.09 69.09 66.5 70.7 68.4 80.47 80.34 80.34 76 80.9 78.6
18/12/2018 07:41:50 67.45 68.96 69.09 66.5 70.7 68.4 80.05 80.4 80.4 76 80.9 78.6
18/12/2018 07:41:51 68.66 68.52 69.09 66.6 70.7 68.4 80.01 80.15 80.4 76.1 80.9 78.6
18/12/2018 07:41:52 67.81 68.44 69.09 66.6 70.7 68.4 79.81 80.03 80.4 76.1 80.9 78.6
18/12/2018 07:41:53 68.77 68.82 69.09 66.6 70.7 68.4 80.12 80.15 80.4 76.1 80.9 78.6
18/12/2018 07:41:54 68.22 68.55 69.09 66.6 70.7 68.4 80.08 80.09 80.4 76.1 80.9 78.6
18/12/2018 07:41:55 67.8 68.21 69.09 66.6 70.7 68.4 79.52 80.05 80.4 76.2 80.9 78.6
18/12/2018 07:41:56 67.91 68.05 69.09 66.6 70.6 68.4 79.8 79.85 80.4 76.2 80.9 78.6
18/12/2018 07:41:57 68.21 68.21 69.09 66.7 70.6 68.4 80.17 80.11 80.4 76.2 80.8 78.6
18/12/2018 07:41:58 68.51 68.47 69.09 66.7 70.6 68.4 79.9 80.1 80.4 76.3 80.8 78.6
18/12/2018 07:41:59 67.84 68.39 69.09 66.7 70.6 68.4 79.7 80.05 80.4 76.3 80.8 78.6
18/12/2018 07:42:00 68.3 68.3 69.09 66.7 70.6 68.4 79.76 79.91 80.4 76.3 80.8 78.6
18/12/2018 07:42:01 68.52 68.46 69.09 66.7 70.6 68.4 80.31 80.2 80.4 76.3 80.8 78.6
18/12/2018 07:42:02 68.18 68.44 69.09 66.8 70.6 68.4 80.02 80.17 80.4 76.4 80.8 78.6
18/12/2018 07:42:03 68.4 68.41 69.09 66.8 70.6 68.4 79.39 80.07 80.4 76.4 80.8 78.6
18/12/2018 07:42:04 69.08 68.95 69.09 66.8 70.5 68.4 80.1 79.99 80.4 76.4 80.7 78.6
18/12/2018 07:42:05 68.85 69.03 69.09 66.8 70.5 68.4 79.28 80.02 80.4 76.5 80.7 78.6
18/12/2018 07:42:06 68.48 68.88 69.09 66.8 70.5 68.4 79.45 79.63 80.4 76.5 80.7 78.6
18/12/2018 07:42:07 67.59 68.57 69.09 66.9 70.5 68.4 79.99 79.81 80.4 76.5 80.7 78.6
18/12/2018 07:42:08 68.47 68.33 69.09 66.9 70.5 68.4 80.06 79.99 80.4 76.5 80.7 78.6
18/12/2018 07:42:09 68.53 68.59 69.09 66.9 70.5 68.4 79.51 79.97 80.4 76.6 80.7 78.6
18/12/2018 07:42:10 67.77 68.4 69.09 66.9 70.5 68.4 79.59 79.99 80.4 76.6 80.7 78.6
18/12/2018 07:42:11 67.29 67.98 69.09 66.9 70.5 68.4 79.71 79.72 80.4 76.6 80.7 78.6
18/12/2018 07:42:12 67.88 67.88 69.09 66.9 70.5 68.4 80.21 80.03 80.4 76.7 80.7 78.6
18/12/2018 07:42:13 67.96 67.94 69.09 67 70.5 68.4 79.98 80.16 80.4 76.7 80.6 78.6
18/12/2018 07:42:14 67.49 68.03 69.09 67 70.5 68.4 78.17 79.91 80.4 76.7 80.6 78.6
18/12/2018 07:42:15 66.01 67.58 69.09 67 70.5 68.4 75.92 78.81 80.4 76.7 80.6 78.6
18/12/2018 07:42:16 65.81 66.78 69.09 67 70.5 68.4 74.99 77.18 80.4 76.7 80.5 78.6
18/12/2018 07:42:17 65.83 66.19 69.09 67 70.4 68.4 73.36 75.92 80.4 76.7 80.5 78.6
18/12/2018 07:42:18 64.79 65.81 69.09 67 70.4 68.4 71 74.41 80.4 76.7 80.5 78.6
18/12/2018 07:42:19 63.93 65.19 69.03 67 70.4 68.4 71.05 72.56 80.4 76.7 80.5 78.6
18/12/2018 07:42:20 64.6 64.57 69.03 67 70.4 68.4 72.57 72.55 80.2 76.7 80.5 78.6
18/12/2018 07:42:21 65 64.85 69.03 67 70.4 68.4 74.67 74.13 80.2 76.7 80.5 78.6
18/12/2018 07:42:22 65.74 65.44 69.03 67 70.4 68.4 77.95 76.95 80.2 76.8 80.5 78.6
18/12/2018 07:42:23 67.11 66.67 69.03 67.1 70.4 68.4 76.14 76.5 80.2 76.8 80.4 78.6
18/12/2018 07:42:24 68.71 68.71 69.03 67.1 70.4 68.4 77 77.09 80.2 76.8 80.4 78.6
18/12/2018 07:42:25 69.13 69.19 69.19 67.1 70.3 68.4 77.59 77.48 80.2 76.8 80.4 78.6
18/12/2018 07:42:26 70.06 70.09 70.09 67.1 70.3 68.4 77.59 77.86 80.2 76.8 80.4 78.6
18/12/2018 07:42:27 65.61 69.47 70.09 67.1 70.3 68.4 75.77 77.36 80.2 76.8 80.4 78.6
18/12/2018 07:42:28 66.86 67.64 70.09 67.2 70.3 68.4 75.07 76.39 80.2 76.8 80.4 78.6
18/12/2018 07:42:29 64.92 67.01 70.09 67.2 70.3 68.4 74.61 75.54 80.2 76.8 80.4 78.6
18/12/2018 07:42:30 67.21 66.8 70.09 67.2 70.3 68.4 74.45 75.01 80.2 76.8 80.4 78.6
18/12/2018 07:42:31 65.27 66.71 70.09 67.2 70.3 68.4 74.64 74.76 80.17 76.9 80.4 78.6
18/12/2018 07:42:32 64.8 66 70.09 67.2 70.3 68.4 75.13 75.23 80.16 76.9 80.4 78.6
18/12/2018 07:42:33 63.46 65.18 70.09 67.2 70.3 68.4 74.48 74.93 80.16 76.9 80.3 78.6
18/12/2018 07:42:34 64.94 64.78 70.09 67.2 70.3 68.4 75.05 74.92 80.16 76.9 80.3 78.6
18/12/2018 07:42:35 68.3 67.64 70.09 67.2 70.3 68.4 76.51 76.18 80.16 76.9 80.3 78.6
18/12/2018 07:42:36 65.92 67.68 70.09 67.2 70.3 68.4 74.97 76.25 80.16 76.9 80.3 78.6
18/12/2018 07:42:37 71.3 70.59 70.59 67.3 70.3 68.4 75.55 75.76 80.16 76.9 80.3 78.6
18/12/2018 07:42:38 75.68 75.09 75.09 67.4 70.3 68.4 78.99 78.67 80.16 76.9 80.3 78.6
18/12/2018 07:42:39 70.63 75.19 75.19 67.4 70.3 68.4 75.69 78.79 80.16 76.9 80.3 78.6
18/12/2018 07:42:40 66.37 72.53 75.19 67.4 70.3 68.4 75.51 76.86 80.16 76.9 80.3 78.6
18/12/2018 07:42:41 66.4 69.71 75.19 67.4 70.3 68.4 74.62 75.9 80.16 76.9 80.2 78.6
18/12/2018 07:42:42 68.15 68.2 75.19 67.4 70.3 68.4 76.16 75.92 80.16 76.9 80.2 78.6
18/12/2018 07:42:43 67.83 68.41 75.19 67.4 70.3 68.4 77.25 76.77 79.91 77 80.2 78.6
18/12/2018 07:42:44 66.63 67.85 75.19 67.4 70.3 68.4 76.77 76.84 78.81 77 80.2 78.6
18/12/2018 07:42:45 67.2 67.27 75.19 67.4 70.3 68.4 77.15 77.08 78.79 77 80.2 78.6
18/12/2018 07:42:46 67.78 67.7 75.19 67.5 70.2 68.4 76.88 77.19 78.79 77 80.2 78.6
18/12/2018 07:42:47 68.08 68.01 75.19 67.5 70.2 68.4 77.75 77.54 78.79 77 80.1 78.6
18/12/2018 07:42:48 68.28 68.27 75.19 67.5 70.2 68.5 77.8 77.76 78.79 77 80.1 78.6
18/12/2018 07:42:49 75.54 74.77 75.19 67.6 70.2 68.5 89.85 88.97 88.97 77.3 80.2 78.6
18/12/2018 07:42:50 72.35 74.9 75.19 67.6 70.2 68.5 84.99 88.92 88.97 77.4 80.2 78.6
18/12/2018 07:42:51 69.19 73.07 75.19 67.6 70.2 68.5 77.59 86.52 88.97 77.4 80.2 78.6
18/12/2018 07:42:52 69.62 71.11 75.19 67.7 70.2 68.5 77.55 83.12 88.97 77.4 80.1 78.6
18/12/2018 07:42:53 69.3 70.32 75.19 67.7 70.2 68.5 77.63 80.51 88.97 77.4 80.1 78.6
18/12/2018 07:42:54 69.62 70.11 75.19 67.7 70.2 68.5 77.87 78.94 88.97 77.4 80.1 78.6
18/12/2018 07:42:55 68.73 69.55 75.19 67.7 70.2 68.5 78.07 78.34 88.97 77.4 80.1 78.6
18/12/2018 07:42:56 67.63 69.03 75.19 67.7 70.2 68.5 77.19 78.22 88.97 77.5 80.1 78.6
18/12/2018 07:42:57 67.06 68.12 75.19 67.7 70.2 68.5 74.74 77.5 88.97 77.5 80.1 78.6
18/12/2018 07:42:58 66.99 67.49 75.19 67.8 70.2 68.5 76 76.01 88.97 77.5 80.1 78.6
18/12/2018 07:42:59 69.03 68.83 75.19 67.8 70.2 68.5 75.76 75.99 88.97 77.5 80.1 78.6
18/12/2018 07:43:00 68.48 69.44 75.19 67.8 70.2 68.5 75.21 76.15 88.97 77.5 80.1 78.6
18/12/2018 07:43:01 66.74 68.36 75.19 67.8 70.2 68.5 75.14 75.35 88.97 77.5 80.1 78.6
18/12/2018 07:43:02 67.36 67.44 75.19 67.8 70.2 68.5 75.28 75.31 88.97 77.5 80.1 78.6
18/12/2018 07:43:03 66.55 67.44 75.19 67.8 70.2 68.5 75.16 75.29 88.97 77.5 80.1 78.6
18/12/2018 07:43:04 67.83 67.58 75.19 67.8 70.2 68.5 76 75.76 88.97 77.5 80.1 78.6
18/12/2018 07:43:05 69.06 68.65 75.19 67.9 70.2 68.5 77.21 76.82 88.97 77.5 80.1 78.6
18/12/2018 07:43:06 67.86 68.71 75.19 67.9 70.2 68.5 77.11 77.08 88.97 77.5 80.1 78.6
18/12/2018 07:43:07 67.17 68.11 75.19 67.9 70.2 68.5 77.38 77.32 88.97 77.6 80.1 78.6
18/12/2018 07:43:08 68.14 67.99 75.19 67.9 70.2 68.5 77.06 77.28 88.97 77.6 80.1 78.6
18/12/2018 07:43:09 67.93 68.29 74.9 67.9 70.2 68.5 76.91 77.15 88.97 77.6 80.1 78.7
18/12/2018 07:43:10 67.56 67.83 74.9 67.9 70.2 68.5 76.95 77.09 88.97 77.6 80.1 78.7
18/12/2018 07:43:11 68.78 68.55 74.9 67.9 70.2 68.5 76.78 76.98 88.97 77.6 80.1 78.7
18/12/2018 07:43:12 68.74 68.81 74.9 68 70.2 68.5 76.82 76.9 88.97 77.6 80.1 78.7
18/12/2018 07:43:13 67.57 68.59 74.9 68 70.2 68.5 76.53 76.9 88.97 77.6 80 78.7
18/12/2018 07:43:14 67.68 68.08 74.9 68 70.2 68.5 76.71 76.93 88.97 77.6 80 78.7
18/12/2018 07:43:15 67.58 67.86 74.9 68 70.2 68.5 76.97 76.89 88.97 77.6 80 78.7
18/12/2018 07:43:16 67.81 67.82 74.9 68 70.2 68.5 77.33 77.21 88.97 77.6 80 78.7
18/12/2018 07:43:17 69.33 68.86 74.9 68 70.2 68.5 78.5 78.13 88.97 77.7 80 78.7
18/12/2018 07:43:18 68.13 68.85 74.9 68 70.2 68.5 76.56 77.99 88.97 77.7 80 78.7
18/12/2018 07:43:19 69.36 69.37 74.9 68 70.2 68.5 76.16 77.16 88.92 77.7 80 78.7
18/12/2018 07:43:20 66.74 69.04 73.07 68.1 70.2 68.5 75.85 76.6 86.52 77.7 80 78.7
18/12/2018 07:43:21 69.46 69.06 71.11 68.1 70.2 68.5 75.96 76.21 83.12 77.7 80 78.7
18/12/2018 07:43:22 67.75 68.79 70.32 68.1 70.1 68.5 74.8 76.04 80.51 77.7 80 78.7
18/12/2018 07:43:23 66.29 68.2 70.11 68.1 70.1 68.5 75.08 75.37 78.94 77.7 80 78.7
18/12/2018 07:43:24 66.31 67.24 69.55 68.1 70.1 68.5 75.17 75.24 78.34 77.7 80 78.7
18/12/2018 07:43:25 67.04 66.95 69.44 68.1 70.1 68.5 75.15 75.25 78.22 77.7 79.9 78.7
18/12/2018 07:43:26 68.17 67.85 69.44 68.1 70.1 68.5 75.75 75.69 78.13 77.7 79.9 78.7
18/12/2018 07:43:27 69.18 68.73 69.44 68.1 70.1 68.5 77.42 76.86 78.13 77.7 79.9 78.7
18/12/2018 07:43:28 68.73 68.95 69.44 68.1 70.1 68.5 77.83 77.49 78.13 77.7 79.9 78.7
18/12/2018 07:43:29 71.43 70.95 70.95 68.1 70.1 68.5 78.21 78.1 78.13 77.7 79.9 78.7
18/12/2018 07:43:30 69.03 70.29 70.95 68.1 69.9 68.5 77.7 77.89 78.13 77.7 79.9 78.7
18/12/2018 07:43:31 68.25 69.58 70.95 68.1 69.8 68.5 77.74 77.91 78.13 77.7 79.8 78.7
18/12/2018 07:43:32 68.52 68.71 70.95 68.2 69.8 68.5 77.83 77.95 78.13 77.7 79.8 78.7
18/12/2018 07:43:33 69.8 69.56 70.95 68.2 69.8 68.5 77.78 77.97 78.13 77.8 79.8 78.7
18/12/2018 07:43:34 69.34 69.68 70.95 68.2 69.7 68.5 78.45 78.37 78.37 77.8 79.8 78.7
18/12/2018 07:43:35 69.88 69.74 70.95 68.2 69.7 68.5 77.95 78.26 78.37 77.8 79.8 78.7
18/12/2018 07:43:36 68.98 69.75 70.95 68.2 69.7 68.5 77.48 78.03 78.37 77.8 79.8 78.7
18/12/2018 07:43:37 69.12 69.22 70.95 68.2 69.7 68.5 77.83 77.86 78.37 77.8 79.8 78.7
18/12/2018 07:43:38 70.33 70.14 70.95 68.2 69.7 68.5 77.15 77.78 78.37 77.8 79.8 78.7
18/12/2018 07:43:39 67.92 69.98 70.95 68.2 69.7 68.5 76.77 77.4 78.37 77.8 79.8 78.7
18/12/2018 07:43:40 68.12 68.77 70.95 68.2 69.7 68.5 76.88 77.16 78.37 77.8 79.8 78.7
18/12/2018 07:43:41 67.8 68.42 70.95 68.3 69.7 68.5 77.41 77.29 78.37 77.8 79.8 78.7
18/12/2018 07:43:42 68.52 68.45 70.95 68.3 69.7 68.5 77.16 77.37 78.37 77.8 79.7 78.7
18/12/2018 07:43:43 68.55 68.51 70.95 68.3 69.7 68.5 78.07 77.78 78.37 77.8 79.7 78.7
18/12/2018 07:43:44 67.89 68.5 70.95 68.3 69.7 68.5 78.14 78.2 78.37 77.9 79.7 78.7
18/12/2018 07:43:45 67.07 67.98 70.95 68.3 69.7 68.5 75.82 77.86 78.37 77.9 79.7 78.7
18/12/2018 07:43:46 66.23 67.42 70.95 68.3 69.6 68.5 73.42 76.65 78.37 77.9 79.7 78.7
18/12/2018 07:43:47 65.83 66.7 70.95 68.3 69.6 68.5 73.51 74.81 78.37 77.9 79.7 78.7
18/12/2018 07:43:48 59.92 66.08 70.95 68.3 69.6 68.5 74.8 75.49 78.37 77.9 79.7 78.7
18/12/2018 07:43:49 56.82 63.1 70.95 68.3 69.6 68.5 67.48 74.04 78.37 77.9 79.7 78.7
18/12/2018 07:43:50 56.6 60.27 70.95 68.3 69.6 68.5 68.65 71.16 78.37 77.9 79.7 78.7
18/12/2018 07:43:51 56.87 58.35 70.95 68.3 69.6 68.5 67.72 69.89 78.37 77.9 79.7 78.7
18/12/2018 07:43:52 55.58 57.42 70.95 68.3 69.6 68.5 66.99 68.62 78.37 77.9 79.6 78.7
18/12/2018 07:43:53 56.91 56.81 70.95 68.2 69.5 68.5 66.98 67.65 78.37 77.8 79.6 78.7
18/12/2018 07:43:54 56.47 56.82 70.95 68.2 69.5 68.5 67.13 67.31 78.37 77.8 79.6 78.7
18/12/2018 07:43:55 57.4 57.42 70.95 68.2 69.5 68.5 71.42 71.02 78.37 77.8 79.6 78.7
18/12/2018 07:43:56 64.68 63.31 70.95 68 69.5 68.5 75.17 74.04 78.37 77.8 79.6 78.7
18/12/2018 07:43:57 69.66 68.53 70.95 68 69.5 68.5 76.07 75.48 78.37 77.8 79.6 78.7
18/12/2018 07:43:58 67.21 68.61 70.95 68 69.4 68.5 74.61 75.51 78.37 77.8 79.6 78.7
18/12/2018 07:43:59 66.12 67.66 70.29 68 69.4 68.5 73.2 74.83 78.37 77.8 79.6 78.7
18/12/2018 07:44:00 66.18 66.71 70.14 68 69.4 68.5 74.04 74.03 78.37 77.8 79.5 78.7
18/12/2018 07:44:01 66.62 66.64 70.14 68 69.4 68.5 74.57 74.37 78.37 77.8 79.5 78.7
18/12/2018 07:44:02 66.72 66.75 70.14 68 69.4 68.5 74.34 74.51 78.37 77.8 79.5 78.7
18/12/2018 07:44:03 66.96 67.01 70.14 68 69.4 68.5 75.1 75.01 78.37 77.8 79.5 78.7
18/12/2018 07:44:04 68.98 68.3 70.14 68 69.4 68.5 77.21 76.56 78.26 77.8 79.5 78.7
18/12/2018 07:44:05 69.96 69.64 70.14 68 69.4 68.5 78.62 77.97 78.2 77.8 79.5 78.7
18/12/2018 07:44:06 71.35 70.74 70.74 68 69.3 68.5 79.83 79.27 79.27 77.8 79.5 78.7
18/12/2018 07:44:07 71.14 71.04 71.04 68.1 69.3 68.5 80.6 80.25 80.25 77.8 79.5 78.7
18/12/2018 07:44:08 71.18 71.18 71.18 68.1 69.3 68.5 80.59 80.51 80.51 77.9 79.5 78.7
18/12/2018 07:44:09 71.35 71.32 71.32 68.1 69.3 68.5 80.49 80.54 80.54 77.9 79.5 78.7
18/12/2018 07:44:10 71.59 71.53 71.53 68.1 69.3 68.5 80.51 80.57 80.57 77.9 79.5 78.7
18/12/2018 07:44:11 71.81 71.84 71.84 68.1 69.3 68.5 80.54 80.74 80.74 77.9 79.5 78.7
18/12/2018 07:44:12 70.5 71.7 71.84 68.2 69.3 68.6 80.26 80.47 80.74 77.9 79.4 78.7
18/12/2018 07:44:13 70.94 71.04 71.84 68.2 69.3 68.6 80.23 80.35 80.74 77.9 79.4 78.7
18/12/2018 07:44:14 71.37 71.27 71.84 68.2 69.3 68.6 80.31 80.38 80.74 78 79.4 78.7
18/12/2018 07:44:15 70.94 71.29 71.84 68.2 69.3 68.6 79.73 80.33 80.74 78 79.4 78.7
18/12/2018 07:44:16 70.89 71.07 71.84 68.2 69.3 68.6 79.84 80.09 80.74 78 79.4 78.7
18/12/2018 07:44:17 71.32 71.21 71.84 68.2 69.2 68.6 80.16 80.08 80.74 78 79.4 78.7
18/12/2018 07:44:18 71.44 71.47 71.84 68.3 69.2 68.6 79.65 80.11 80.74 78 79.4 78.7
18/12/2018 07:44:19 71.42 71.48 71.84 68.3 69.2 68.6 78.7 79.75 80.74 78 79.4 78.7
18/12/2018 07:44:20 73.32 73.01 73.01 68.3 69.2 68.6 80.73 80.31 80.74 78 79.4 78.7
18/12/2018 07:44:21 71.53 72.71 73.01 68.3 69.2 68.6 80.03 80.23 80.74 78 79.4 78.7
18/12/2018 07:44:22 70.82 72 73.01 68.3 69.2 68.6 79.42 80.11 80.74 78.1 79.4 78.7
18/12/2018 07:44:23 70.69 71.29 73.01 68.3 69.2 68.6 79.61 79.83 80.74 78.1 79.4 78.7
18/12/2018 07:44:24 70.84 70.97 73.01 68.4 69.2 68.6 79.33 79.72 80.74 78.1 79.4 78.7
18/12/2018 07:44:25 70.65 70.86 73.01 68.4 69.2 68.6 78.8 79.44 80.74 78.1 79.4 78.7
18/12/2018 07:44:26 70.92 70.99 73.01 68.4 69.2 68.6 78.55 79.08 80.74 78.1 79.4 78.7
18/12/2018 07:44:27 70.51 70.83 73.01 68.4 69.2 68.6 78.17 78.74 80.74 78.1 79.3 78.7
18/12/2018 07:44:28 74.39 73.77 73.77 68.4 69.2 68.6 79.19 79.1 80.74 78.1 79.3 78.7
18/12/2018 07:44:29 70.8 73.22 73.77 68.5 69.1 68.6 77.76 78.89 80.74 78.1 79.3 78.7
18/12/2018 07:44:30 70.86 71.84 73.77 68.5 69.1 68.6 77.86 78.18 80.74 78.1 79.3 78.7
18/12/2018 07:44:31 70.67 71.28 73.77 68.5 69.1 68.6 77.92 78.04 80.74 78.1 79.3 78.7
18/12/2018 07:44:32 70.79 70.94 73.77 68.5 69.1 68.6 77.64 78.01 80.74 78.1 79.3 78.7
18/12/2018 07:44:33 70.73 70.85 73.77 68.5 69.1 68.6 77.41 77.77 80.74 78.1 79.3 78.7
18/12/2018 07:44:34 70.67 70.87 73.77 68.5 69.1 68.6 77.47 77.63 80.74 78.1 79.3 78.7
18/12/2018 07:44:35 70.59 70.73 73.77 68.5 69.1 68.6 76.71 77.52 80.74 78.1 79.3 78.7
18/12/2018 07:44:36 71.92 71.58 73.77 68.5 69.1 68.6 77.43 77.33 80.74 78.1 79.3 78.7
18/12/2018 07:44:37 74 73.45 73.77 68.6 69.1 68.6 78.39 78.08 80.74 78.1 79.3 78.7
18/12/2018 07:44:38 78.84 77.16 77.16 68.7 69.1 68.6 80.7 79.73 80.74 78.1 79.3 78.7
18/12/2018 07:44:39 72.29 77.13 77.16 68.7 69.1 68.6 77.72 79.71 80.74 78.1 79.2 78.7
18/12/2018 07:44:40 71.39 74.65 77.16 68.7 69.1 68.6 78.82 78.91 80.74 78.2 79.2 78.7
18/12/2018 07:44:41 71.68 72.97 77.16 68.8 69.1 68.6 78 78.88 80.47 78.2 79.2 78.7
18/12/2018 07:44:42 72.59 72.5 77.16 68.8 69.1 68.6 77.82 78.26 80.38 78.2 79.2 78.7
18/12/2018 07:44:43 71.83 72.58 77.16 68.8 69.1 68.6 77.67 78.04 80.38 78.2 79.2 78.7
18/12/2018 07:44:44 71.44 72.02 77.16 68.8 69.1 68.6 78.02 77.99 80.33 78.2 79.2 78.7
18/12/2018 07:44:45 73.69 73.33 77.16 68.9 69.1 68.6 78.67 78.52 80.31 78.2 79.2 78.7
18/12/2018 07:44:46 76.39 75.57 77.16 68.9 69.1 68.6 81.75 80.93 80.93 78.2 79.2 78.7
18/12/2018 07:44:47 74.95 75.75 77.16 69 69.1 68.7 81.84 81.65 81.65 78.2 79.2 78.7
18/12/2018 07:44:48 74.67 75.12 77.16 69 69.1 68.7 82.55 82.31 82.31 78.2 79.2 78.7
18/12/2018 07:44:49 73.84 74.94 77.16 69 69.1 68.7 81.47 82.24 82.31 78.3 79.2 78.8
18/12/2018 07:44:50 73.61 74.31 77.16 69.1 69.1 68.7 81.56 81.85 82.31 78.3 79.2 78.8
18/12/2018 07:44:51 74.24 74.22 77.16 69.1 69.1 68.7 81.63 81.84 82.31 78.3 79.2 78.8
18/12/2018 07:44:52 74.56 74.6 77.16 69.1 69.1 68.7 84.81 84.56 84.56 78.4 79.2 78.8
18/12/2018 07:44:53 74.13 74.67 77.16 69.2 69.1 68.7 82.44 84.63 84.63 78.4 79.2 78.8
18/12/2018 07:44:54 73.96 74.32 77.16 69.2 69.1 68.7 81.53 83.32 84.63 78.4 79.2 78.8
18/12/2018 07:44:55 73.71 74.09 77.16 69.2 69.1 68.7 81.12 82.33 84.63 78.4 79.2 78.8
18/12/2018 07:44:56 74.62 74.46 77.16 69.2 69.1 68.7 81.81 81.91 84.63 78.4 79.2 78.8
18/12/2018 07:44:57 73.59 74.43 77.16 69.3 69.1 68.7 81.19 81.85 84.63 78.5 79.2 78.8
18/12/2018 07:44:58 73.45 73.86 77.16 69.3 69.1 68.7 80.99 81.42 84.63 78.5 79.2 78.8
18/12/2018 07:44:59 73.57 73.64 77.16 69.3 69.1 68.7 81 81.27 84.63 78.5 79.1 78.8
18/12/2018 07:45:00 73.58 73.75 77.16 69.4 69.1 68.7 80.71 81.11 84.63 78.5 79.1 78.8
18/12/2018 07:45:01 73.39 73.55 77.16 69.4 69.1 68.7 81.96 81.77 84.63 78.6 79.1 78.8
18/12/2018 07:45:02 73.38 73.47 77.16 69.4 69.1 68.7 81.24 81.7 84.63 78.6 79.1 78.8
18/12/2018 07:45:03 73.6 73.59 77.16 69.5 69.1 68.7 81.21 81.44 84.63 78.6 79.1 78.8
18/12/2018 07:45:04 73.4 73.55 77.16 69.5 69.1 68.7 80.92 81.33 84.63 78.6 79.1 78.8
18/12/2018 07:45:05 73.14 73.46 77.16 69.5 69.1 68.7 80.81 81.17 84.63 78.6 79.1 78.8
18/12/2018 07:45:06 72.96 73.25 77.16 69.5 69.1 68.7 80.66 80.87 84.63 78.7 79.1 78.8
18/12/2018 07:45:07 72.98 73.06 77.16 69.5 69.1 68.7 81.1 81.09 84.63 78.7 79.1 78.8
18/12/2018 07:45:08 73.11 73.12 77.13 69.6 69.1 68.7 81.05 81.22 84.63 78.7 79.1 78.8
18/12/2018 07:45:09 73.14 73.15 75.75 69.6 69.1 68.7 81.56 81.36 84.63 78.7 79.1 78.8
18/12/2018 07:45:10 72.84 73.15 75.75 69.6 69.1 68.7 81.22 81.46 84.63 78.8 79.1 78.8
18/12/2018 07:45:11 73.81 73.73 75.75 69.6 69.1 68.7 81.75 81.64 84.63 78.8 79.1 78.8
18/12/2018 07:45:12 74.89 74.88 75.75 69.7 69.1 68.7 81.87 81.98 84.63 78.8 79.1 78.8
18/12/2018 07:45:13 76.81 77.01 77.01 69.8 69.1 68.8 83.06 83.38 84.63 78.8 79.1 78.8
18/12/2018 07:45:14 73.62 75.49 77.01 69.8 69.1 68.8 81.49 82.2 84.63 78.8 79.1 78.8
18/12/2018 07:45:15 73.25 74.45 77.01 69.8 69.1 68.8 81.09 81.81 84.63 78.9 79.1 78.8
18/12/2018 07:45:16 72.95 73.73 77.01 69.8 69.1 68.8 80.74 81.35 84.63 78.9 79.1 78.8
18/12/2018 07:45:17 73.04 73.26 77.01 69.8 69.1 68.8 81.31 81.35 84.63 78.9 79.1 78.8
18/12/2018 07:45:18 72.82 73.17 77.01 69.9 69.1 68.8 81.18 81.27 84.63 78.9 79 78.8
18/12/2018 07:45:19 72.74 72.95 77.01 69.9 69.1 68.8 80.69 81.27 84.63 78.9 79 78.8
18/12/2018 07:45:20 72.97 72.92 77.01 69.9 69 68.8 81.27 81.19 84.63 78.9 79 78.8
18/12/2018 07:45:21 74.19 73.89 77.01 69.9 69 68.8 81.1 81.26 84.63 79 79 78.8
18/12/2018 07:45:22 74.96 74.59 77.01 70 69 68.8 80.98 81.22 84.63 79 79 78.8
18/12/2018 07:45:23 73.61 74.51 77.01 70 69 68.8 80.88 81.13 83.38 79 79 78.8
18/12/2018 07:45:24 73.38 73.92 77.01 70 69 68.8 81.34 81.29 83.38 79 79 78.8
18/12/2018 07:45:25 73.52 73.69 77.01 70 69 68.8 81.54 81.57 83.38 79 79 78.8
18/12/2018 07:45:26 75.21 74.84 77.01 70.1 69 68.8 85.83 85.22 85.22 79.1 79 78.8
18/12/2018 07:45:27 73.98 74.85 77.01 70.1 69 68.8 81.55 84.21 85.22 79.1 79 78.8
18/12/2018 07:45:28 73.84 74.3 77.01 70.1 69 68.8 81.07 82.74 85.22 79.1 79 78.8
18/12/2018 07:45:29 73.44 74.03 77.01 70.2 69 68.8 80.93 81.82 85.22 79.1 79 78.8
18/12/2018 07:45:30 73.21 73.76 77.01 70.2 69 68.8 81.04 81.43 85.22 79.2 79 78.8
18/12/2018 07:45:31 73.45 73.58 77.01 70.2 69 68.8 80.85 81.19 85.22 79.2 79 78.8
18/12/2018 07:45:32 73.18 73.48 77.01 70.2 69 68.8 81.4 81.37 85.22 79.2 79 78.8
18/12/2018 07:45:33 74.11 73.91 77.01 70.3 69 68.8 81.63 81.54 85.22 79.2 79 78.9
18/12/2018 07:45:34 73.71 74.02 77.01 70.3 69 68.8 81.35 81.62 85.22 79.2 79 78.9
18/12/2018 07:45:35 73.07 73.7 77.01 70.3 69 68.8 81.43 81.48 85.22 79.2 79 78.9
18/12/2018 07:45:36 73.14 73.35 77.01 70.3 69 68.8 81.13 81.58 85.22 79.2 78.9 78.9
18/12/2018 07:45:37 73.02 73.29 77.01 70.3 69 68.8 80.41 81.22 85.22 79.2 78.9 78.9
18/12/2018 07:45:38 72.91 73.16 77.01 70.4 69 68.8 80.33 80.76 85.22 79.2 78.9 78.9
18/12/2018 07:45:39 72.8 72.97 77.01 70.4 69 68.8 80.38 80.66 85.22 79.3 78.9 78.9
18/12/2018 07:45:40 73.39 73.3 77.01 70.4 69 68.9 81.21 81 85.22 79.3 78.9 78.9
18/12/2018 07:45:41 73.97 73.75 77.01 70.4 69 68.9 81.39 81.38 85.22 79.3 78.9 78.9
18/12/2018 07:45:42 73.25 73.64 77.01 70.4 69 68.9 81.19 81.3 85.22 79.3 78.9 78.9
18/12/2018 07:45:43 72.74 73.38 75.49 70.5 69 68.9 80.9 81.27 85.22 79.3 78.9 78.9
18/12/2018 07:45:44 72.71 73 74.85 70.5 68.9 68.9 80.94 81.08 85.22 79.3 78.9 78.9
18/12/2018 07:45:45 72.78 72.87 74.85 70.5 68.9 68.9 80.59 81 85.22 79.3 78.9 78.9
18/12/2018 07:45:46 73.42 73.26 74.85 70.5 68.9 68.9 80.83 80.87 85.22 79.3 78.9 78.9
18/12/2018 07:45:47 73.23 73.52 74.85 70.5 68.9 68.9 80.84 80.95 85.22 79.3 78.9 78.9
18/12/2018 07:45:48 72.48 73.17 74.85 70.5 68.9 68.9 80.93 80.98 85.22 79.3 78.9 78.9
18/12/2018 07:45:49 72.61 72.78 74.85 70.6 68.9 68.9 80.78 80.95 85.22 79.4 78.9 78.9
18/12/2018 07:45:50 72.91 72.84 74.85 70.6 68.9 68.9 80.97 81.01 85.22 79.4 78.9 78.9
18/12/2018 07:45:51 72.94 72.9 74.85 70.6 68.9 68.9 81.07 81.09 85.22 79.4 78.9 78.9
18/12/2018 07:45:52 73.3 73.29 74.85 70.6 68.9 68.9 81.01 81.19 85.22 79.4 78.9 78.9
18/12/2018 07:45:53 72.44 73.27 74.85 70.6 68.9 68.9 80.86 81.22 85.22 79.4 78.8 78.9
18/12/2018 07:45:54 73.77 73.67 74.85 70.6 68.9 68.9 82.06 81.81 85.22 79.4 78.8 78.9
18/12/2018 07:45:55 73.72 73.79 74.85 70.7 68.9 68.9 82.42 82.3 85.22 79.4 78.8 78.9
18/12/2018 07:45:56 73.51 73.69 74.85 70.7 68.9 68.9 82.29 82.33 84.21 79.4 78.8 78.9
18/12/2018 07:45:57 72.75 73.63 74.3 70.7 68.9 68.9 82.21 82.32 82.74 79.5 78.8 78.9
18/12/2018 07:45:58 72.93 73.1 74.03 70.7 68.9 68.9 82.34 82.37 82.37 79.5 78.8 78.9
18/12/2018 07:45:59 72.85 72.98 74.02 70.7 68.9 68.9 82.47 82.46 82.46 79.5 78.8 78.9
18/12/2018 07:46:00 72.68 72.9 74.02 70.7 68.9 68.9 81.6 82.42 82.46 79.5 78.8 78.9
18/12/2018 07:46:01 72.61 72.85 74.02 70.8 68.9 68.9 80.6 82.06 82.46 79.5 78.8 78.9
18/12/2018 07:46:02 72.2 72.67 74.02 70.8 68.9 68.9 80.61 81.11 82.46 79.5 78.8 78.9
18/12/2018 07:46:03 72.38 72.4 74.02 70.8 68.9 68.9 80.72 80.81 82.46 79.5 78.8 78.9
18/12/2018 07:46:04 72.52 72.53 73.79 70.8 68.8 68.9 80.58 80.84 82.46 79.5 78.8 78.9
18/12/2018 07:46:05 72.35 72.47 73.79 70.8 68.8 68.9 80.59 80.73 82.46 79.5 78.8 78.9
18/12/2018 07:46:06 72.44 72.45 73.79 70.8 68.8 68.9 80.55 80.68 82.46 79.5 78.8 78.9
18/12/2018 07:46:07 72.46 72.56 73.79 70.8 68.8 68.9 80.89 80.85 82.46 79.5 78.8 78.9
18/12/2018 07:46:08 72.46 72.47 73.79 70.8 68.8 68.9 80.76 80.89 82.46 79.5 78.8 78.9
18/12/2018 07:46:09 72.59 72.68 73.79 70.9 68.8 68.9 81.01 81.1 82.46 79.5 78.8 78.9
18/12/2018 07:46:10 72.13 72.49 73.79 70.9 68.8 68.9 80.92 80.98 82.46 79.5 78.8 78.9
18/12/2018 07:46:11 72.46 72.42 73.79 70.9 68.8 68.9 80.44 80.99 82.46 79.5 78.8 78.9
18/12/2018 07:46:12 72.42 72.44 73.79 70.9 68.8 68.9 80.19 80.67 82.46 79.5 78.8 78.9
18/12/2018 07:46:13 72.33 72.49 73.79 70.9 68.8 68.9 80.21 80.44 82.46 79.5 78.7 78.9
18/12/2018 07:46:14 72.68 72.73 73.79 70.9 68.8 68.9 80.38 80.44 82.46 79.6 78.7 78.9
18/12/2018 07:46:15 72.57 72.58 73.79 70.9 68.8 69 80.48 80.48 82.46 79.6 78.7 78.9
18/12/2018 07:46:16 72.96 72.88 73.79 71 68.8 69 80.71 80.67 82.46 79.6 78.7 78.9
18/12/2018 07:46:17 73.12 73.13 73.79 71 68.8 69 80.57 80.83 82.46 79.6 78.7 78.9
18/12/2018 07:46:18 72.27 73 73.79 71 68.8 69 80.45 80.62 82.46 79.6 78.7 78.9
18/12/2018 07:46:19 72.48 72.6 73.79 71 68.8 69 80.37 80.6 82.46 79.6 78.7 78.9
18/12/2018 07:46:20 72.76 72.74 73.79 71 68.8 69 80.18 80.45 82.46 79.6 78.7 78.9
18/12/2018 07:46:21 72.78 72.77 73.79 71 68.8 69 80.47 80.48 82.46 79.6 78.7 78.9
18/12/2018 07:46:22 72.41 72.74 73.79 71 68.8 69 81.11 80.94 82.46 79.6 78.7 78.9
18/12/2018 07:46:23 72.33 72.56 73.79 71 68.8 69 81.21 81.14 82.46 79.6 78.7 78.9
18/12/2018 07:46:24 72.34 72.44 73.79 71.1 68.8 69 81.13 81.26 82.46 79.6 78.7 78.9
18/12/2018 07:46:25 73.4 73.19 73.69 71.1 68.8 69 80.48 81.1 82.46 79.6 78.7 79
18/12/2018 07:46:26 75.12 74.51 74.51 71.1 68.8 69 81.14 81.18 82.46 79.6 78.7 79
18/12/2018 07:46:27 72.33 74.35 74.51 71.1 68.8 69 79.91 80.92 82.46 79.6 78.7 79
18/12/2018 07:46:28 72.44 73.21 74.51 71.1 68.8 69 80.09 80.41 82.46 79.6 78.7 79
18/12/2018 07:46:29 72.85 72.83 74.51 71.1 68.8 69 80.5 80.45 82.42 79.6 78.7 79
18/12/2018 07:46:30 72.58 72.82 74.51 71.2 68.8 69 81.46 81.17 82.06 79.6 78.6 79
18/12/2018 07:46:31 72.43 72.7 74.51 71.2 68.8 69 80.88 81.24 81.26 79.6 78.6 79
18/12/2018 07:46:32 72.9 72.79 74.51 71.2 68.8 69 80.51 80.92 81.26 79.6 78.6 79
18/12/2018 07:46:33 72.87 72.89 74.51 71.2 68.8 69 80.2 80.7 81.26 79.6 78.6 79
18/12/2018 07:46:34 72.67 72.85 74.51 71.2 68.8 69 80.22 80.41 81.26 79.6 78.6 79
18/12/2018 07:46:35 72.69 72.74 74.51 71.2 68.8 69 80.29 80.37 81.26 79.6 78.6 79
18/12/2018 07:46:36 72.99 72.93 74.51 71.2 68.8 69 80.54 80.55 81.26 79.6 78.6 79
18/12/2018 07:46:37 73.06 73.1 74.51 71.3 68.8 69 80.42 80.53 81.26 79.6 78.6 79
18/12/2018 07:46:38 72.67 73 74.51 71.3 68.8 69 80.18 80.48 81.26 79.6 78.6 79
18/12/2018 07:46:39 72.98 72.94 74.51 71.3 68.8 69 80.54 80.55 81.26 79.6 78.6 79
18/12/2018 07:46:40 72.64 72.87 74.51 71.3 68.8 69 80.39 80.55 81.26 79.6 78.6 79
18/12/2018 07:46:41 72.9 72.89 74.51 71.3 68.8 69 80.34 80.56 81.26 79.6 78.6 79
18/12/2018 07:46:42 72.92 72.97 74.51 71.3 68.8 69 80.31 80.48 81.26 79.6 78.6 79
18/12/2018 07:46:43 73.07 73.05 74.51 71.3 68.8 69 80.42 80.43 81.26 79.7 78.6 79
18/12/2018 07:46:44 73.1 73.15 74.51 71.4 68.8 69 81.46 81.15 81.26 79.7 78.6 79
18/12/2018 07:46:45 72.91 73.07 74.51 71.4 68.9 69 81.21 81.28 81.28 79.7 78.6 79
18/12/2018 07:46:46 73.36 73.3 74.51 71.4 68.9 69 80.52 81.24 81.28 79.7 78.6 79
18/12/2018 07:46:47 73.05 73.45 74.51 71.4 68.9 69 80.26 80.81 81.28 79.7 78.6 79
18/12/2018 07:46:48 71.61 73.03 74.51 71.4 68.9 69 79.74 80.45 81.28 79.7 78.6 79
18/12/2018 07:46:49 72.1 72.25 74.51 71.4 68.9 69.1 80.01 80.08 81.28 79.7 78.5 79
18/12/2018 07:46:50 72.03 72.26 74.51 71.4 68.9 69.1 81.01 80.74 81.28 79.7 78.5 79
18/12/2018 07:46:51 71.91 72.12 74.51 71.4 68.9 69.1 80.29 80.85 81.28 79.7 78.5 79
18/12/2018 07:46:52 72.45 72.32 74.51 71.4 68.9 69.1 80.29 80.47 81.28 79.7 78.5 79
18/12/2018 07:46:53 72.43 72.46 74.51 71.5 68.9 69.1 80.07 80.35 81.28 79.7 78.5 79
18/12/2018 07:46:54 72.2 72.34 74.51 71.5 68.9 69.1 80 80.26 81.28 79.7 78.5 79
18/12/2018 07:46:55 72.21 72.3 74.51 71.5 68.9 69.1 80.21 80.2 81.28 79.7 78.5 79
18/12/2018 07:46:56 72.34 72.38 74.35 71.5 68.9 69.1 80.32 80.35 81.28 79.7 78.5 79
18/12/2018 07:46:57 72.65 72.58 73.45 71.5 68.9 69.1 80.12 80.4 81.28 79.7 78.5 79
18/12/2018 07:46:58 72.8 72.75 73.45 71.5 68.9 69.1 80.23 80.32 81.28 79.7 78.5 79
18/12/2018 07:46:59 72.34 72.74 73.45 71.5 68.9 69.1 80.18 80.34 81.28 79.7 78.5 79
18/12/2018 07:47:00 72.36 72.43 73.45 71.5 68.9 69.1 80.07 80.24 81.28 79.7 78.5 79
18/12/2018 07:47:01 72.01 72.42 73.45 71.5 68.9 69.1 79.89 80.19 81.28 79.7 78.5 79
18/12/2018 07:47:02 72.43 72.35 73.45 71.6 68.9 69.1 80.07 80.12 81.28 79.7 78.5 79
18/12/2018 07:47:03 72.46 72.44 73.45 71.6 68.9 69.1 79.88 80.12 81.28 79.7 78.5 79
18/12/2018 07:47:04 73.11 72.92 73.45 71.6 68.9 69.1 79.89 80.04 81.28 79.7 78.5 79
18/12/2018 07:47:05 72.51 72.81 73.45 71.6 69 69.1 79.86 80.01 81.28 79.7 78.5 79
18/12/2018 07:47:06 72.46 72.63 73.45 71.6 69 69.1 79.87 79.96 81.28 79.7 78.5 79
18/12/2018 07:47:07 73.01 72.84 73.45 71.6 69 69.1 80.38 80.24 81.28 79.7 78.4 79
18/12/2018 07:47:08 72.63 72.78 73.45 71.6 69 69.1 80 80.23 81.28 79.7 78.4 79
18/12/2018 07:47:09 72.71 72.76 73.45 71.6 69 69.1 80.82 80.64 81.28 79.7 78.4 79
18/12/2018 07:47:10 72.25 72.71 73.45 71.6 69 69.1 80.91 80.84 81.28 79.7 78.4 79
18/12/2018 07:47:11 72.36 72.44 73.45 71.7 69 69.1 80.5 80.86 81.28 79.7 78.4 79
18/12/2018 07:47:12 72.76 72.67 73.45 71.7 69 69.1 80.12 80.63 81.28 79.7 78.4 79
18/12/2018 07:47:13 72.4 72.8 73.45 71.7 69 69.1 79.87 80.4 81.28 79.7 78.4 79
18/12/2018 07:47:14 72.08 72.47 73.45 71.7 69 69.1 79.59 80.13 81.28 79.7 78.4 79
18/12/2018 07:47:15 72.03 72.24 73.45 71.7 69 69.1 80.18 80.13 81.24 79.7 78.4 79
18/12/2018 07:47:16 72.18 72.27 73.45 71.7 69 69.1 80.42 80.37 80.86 79.7 78.4 79
18/12/2018 07:47:17 72.19 72.22 73.03 71.7 69.1 69.1 81.09 80.87 80.87 79.7 78.4 79
18/12/2018 07:47:18 74.43 74 74 71.8 69.1 69.1 82.01 81.75 81.75 79.8 78.4 79
18/12/2018 07:47:19 72.2 73.47 74 71.8 69.1 69.1 80.71 81.44 81.75 79.8 78.4 79
18/12/2018 07:47:20 71.89 72.72 74 71.8 69.1 69.1 80.8 81.05 81.75 79.8 78.4 79
18/12/2018 07:47:21 72.72 72.74 74 71.8 69.1 69.1 80.56 80.93 81.75 79.8 78.4 79
18/12/2018 07:47:22 72.35 72.39 74 71.8 69.1 69.1 80.65 80.72 81.75 79.8 78.4 79
18/12/2018 07:47:23 72.37 72.56 74 71.8 69.1 69.1 80.81 80.85 81.75 79.8 78.4 79
18/12/2018 07:47:24 72.6 72.53 74 71.8 69.1 69.1 80.52 80.75 81.75 79.8 78.4 79
18/12/2018 07:47:25 72.39 72.53 74 71.8 69.1 69.1 81.15 81 81.75 79.8 78.4 79
18/12/2018 07:47:26 74.37 74.01 74.01 71.9 69.1 69.1 81.14 81.22 81.75 79.9 78.4 79.1
18/12/2018 07:47:27 73.07 74.05 74.05 71.9 69.2 69.2 81.18 81.39 81.75 79.9 78.4 79.1
18/12/2018 07:47:28 72.21 73.35 74.05 71.9 69.2 69.2 80.23 81.19 81.75 79.9 78.4 79.1
18/12/2018 07:47:29 72.4 72.81 74.05 71.9 69.2 69.2 79.87 80.62 81.75 79.9 78.4 79.1
18/12/2018 07:47:30 72.73 72.67 74.05 71.9 69.2 69.2 79.92 80.15 81.75 79.9 78.4 79.1
18/12/2018 07:47:31 72.67 72.72 74.05 71.9 69.2 69.2 80.29 80.23 81.75 79.9 78.4 79.1
18/12/2018 07:47:32 72.66 72.72 74.05 71.9 69.2 69.2 80.71 80.59 81.75 79.9 78.4 79.1
18/12/2018 07:47:33 72.65 72.72 74.05 72 69.2 69.2 80.92 80.85 81.75 79.9 78.4 79.1
18/12/2018 07:47:34 72.11 72.66 74.05 72 69.2 69.2 80.73 80.87 81.75 80 78.4 79.1
18/12/2018 07:47:35 72.72 72.62 74.05 72 69.2 69.2 80.74 80.84 81.75 80 78.4 79.1
18/12/2018 07:47:36 73.06 72.89 74.05 72 69.2 69.2 79.98 80.86 81.75 80 78.4 79.1
18/12/2018 07:47:37 72.63 72.95 74.05 72 69.3 69.2 79.75 80.39 81.75 80 78.4 79.1
18/12/2018 07:47:38 72.89 72.87 74.05 72 69.3 69.2 80.29 80.25 81.75 80 78.4 79.1
18/12/2018 07:47:39 73.08 73.12 74.05 72 69.3 69.2 80.86 80.79 81.75 80 78.4 79.1
18/12/2018 07:47:40 72.46 72.9 74.05 72 69.3 69.2 80.33 80.67 81.75 80 78.4 79.1
18/12/2018 07:47:41 72.41 72.65 74.05 72 69.3 69.2 79.6 80.38 81.75 80 78.4 79.1
18/12/2018 07:47:42 72.77 72.69 74.05 72 69.3 69.2 80.11 80.11 81.75 80 78.4 79.1
18/12/2018 07:47:43 73.64 73.3 74.05 72 69.3 69.2 81.04 80.79 81.75 80 78.4 79.1
18/12/2018 07:47:44 72.51 73.3 74.05 72 69.3 69.2 80.69 80.93 81.75 80 78.4 79.1
18/12/2018 07:47:45 72.53 72.79 74.05 72.1 69.3 69.2 80.21 80.67 81.75 80.1 78.4 79.1
18/12/2018 07:47:46 72.33 72.65 74.05 72.1 69.3 69.2 80.58 80.66 81.75 80.1 78.4 79.1
18/12/2018 07:47:47 72.55 72.61 74.05 72.1 69.3 69.2 80.8 80.8 81.75 80.1 78.4 79.1
18/12/2018 07:47:48 74.15 73.62 74.05 72.1 69.3 69.2 81.57 81.34 81.44 80.1 78.4 79.1
18/12/2018 07:47:49 72.64 73.51 74.05 72.1 69.3 69.2 80.89 81.29 81.39 80 78.4 79.1
18/12/2018 07:47:50 73.08 73.16 74.05 72.1 69.3 69.2 81.23 81.17 81.39 79.9 78.3 79.1
18/12/2018 07:47:51 74.58 74.37 74.37 72.1 69.3 69.2 81.26 81.37 81.39 79.9 78.3 79.1
18/12/2018 07:47:52 73.03 74.28 74.37 72.1 69.3 69.2 80.79 81.26 81.39 80 78.3 79.1
18/12/2018 07:47:53 78.72 77.83 77.83 72.2 69.3 69.2 83.64 83.14 83.14 80 78.3 79.1
18/12/2018 07:47:54 76.73 78.74 78.74 72.2 69.3 69.2 82.62 83.71 83.71 80 78.3 79.1
18/12/2018 07:47:55 72.18 76.61 78.74 72.2 69.3 69.2 80.38 82.54 83.71 80 78.3 79.1
18/12/2018 07:47:56 72.2 74.41 78.74 72.2 69.3 69.2 79.85 81.35 83.71 80 78.3 79.1
18/12/2018 07:47:57 72.34 73.17 78.74 72.2 69.3 69.2 80.16 80.49 83.71 80 78.3 79.1
18/12/2018 07:47:58 72.61 72.81 78.74 72.2 69.3 69.2 80.83 80.68 83.71 80 78.3 79.1
18/12/2018 07:47:59 72.61 72.67 78.74 72.3 69.3 69.3 80.69 80.75 83.71 80 78.3 79.1
18/12/2018 07:48:00 72.66 72.67 78.74 72.3 69.3 69.3 80.69 80.78 83.71 80.1 78.3 79.1
18/12/2018 07:48:01 72.65 72.71 78.74 72.3 69.3 69.3 80.55 80.82 83.71 80.1 78.3 79.1
18/12/2018 07:48:02 72.86 72.83 78.74 72.3 69.3 69.3 80.32 80.8 83.71 80.1 78.3 79.1
18/12/2018 07:48:03 73.15 73.18 78.74 72.3 69.3 69.3 80.66 80.67 83.71 80.1 78.3 79.1
18/12/2018 07:48:04 72.53 72.94 78.74 72.3 69.3 69.3 80.84 80.81 83.71 80.1 78.2 79.1
18/12/2018 07:48:05 73.37 73.14 78.74 72.3 69.3 69.3 80.64 80.92 83.71 80.1 78.2 79.1
18/12/2018 07:48:06 73.13 73.23 78.74 72.3 69.3 69.3 80.62 80.74 83.71 80.1 78.2 79.1
18/12/2018 07:48:07 73.07 73.39 78.74 72.3 69.3 69.3 80.83 80.92 83.71 80.1 78.2 79.1
18/12/2018 07:48:08 72.64 73.01 78.74 72.4 69.3 69.3 81.02 81.01 83.71 80.1 78.2 79.1
18/12/2018 07:48:09 73.17 73.11 78.74 72.4 69.3 69.3 81.22 81.21 83.71 80.2 78.2 79.1
18/12/2018 07:48:10 73.19 73.22 78.74 72.4 69.3 69.3 80.61 81.24 83.71 80.2 78.2 79.1
18/12/2018 07:48:11 73.09 73.19 78.74 72.4 69.4 69.3 80.81 80.91 83.71 80.2 78.2 79.1
18/12/2018 07:48:12 72.93 73.09 78.74 72.4 69.4 69.3 80.94 80.97 83.71 80.2 78.2 79.1
18/12/2018 07:48:13 72.41 73.05 78.74 72.4 69.4 69.3 80.88 81.01 83.71 80.2 78.2 79.1
18/12/2018 07:48:14 73.66 73.38 78.74 72.4 69.4 69.3 80.88 81.3 83.71 80.2 78.2 79.1
18/12/2018 07:48:15 72.83 73.2 78.74 72.4 69.4 69.3 80.27 80.77 83.71 80.2 78.2 79.1
18/12/2018 07:48:16 72.91 73.01 78.74 72.4 69.4 69.3 81.5 81.21 83.71 80.2 78.2 79.1
18/12/2018 07:48:17 73.27 73.22 78.74 72.5 69.4 69.3 81.23 81.29 83.71 80.2 78.1 79.1
18/12/2018 07:48:18 73.39 73.45 78.74 72.5 69.4 69.3 81.08 81.32 83.71 80.2 78.1 79.1
18/12/2018 07:48:19 72.92 73.29 78.74 72.5 69.4 69.3 80.52 81.24 83.71 80.3 78.1 79.1
18/12/2018 07:48:20 72.69 73.07 78.74 72.5 69.4 69.3 80.59 80.77 83.71 80.3 78.1 79.1
18/12/2018 07:48:21 72.5 72.8 78.74 72.5 69.4 69.3 80.66 80.75 83.71 80.3 78.1 79.1
18/12/2018 07:48:22 72.77 72.75 78.74 72.5 69.4 69.3 80.69 80.85 83.71 80.3 78.1 79.1
18/12/2018 07:48:23 72.53 72.75 78.74 72.5 69.4 69.3 80.75 80.87 83.71 80.3 78.1 79.2
18/12/2018 07:48:24 72.34 72.65 76.61 72.5 69.4 69.3 79.96 80.73 82.54 80.3 78.1 79.2
18/12/2018 07:48:25 72.22 72.41 74.41 72.5 69.4 69.3 80.44 80.48 81.35 80.3 78.1 79.2
18/12/2018 07:48:26 72.9 72.72 73.45 72.6 69.4 69.3 81.29 81.06 81.32 80.3 78.1 79.2
18/12/2018 07:48:27 72.7 72.77 73.45 72.6 69.4 69.3 81.55 81.45 81.45 80.3 78.1 79.2
18/12/2018 07:48:28 72.46 72.71 73.45 72.6 69.4 69.3 80.72 81.36 81.45 80.4 78.1 79.2
18/12/2018 07:48:29 79.9 78.87 78.87 72.6 69.5 69.3 86.07 85.33 85.33 80.4 78.1 79.2
18/12/2018 07:48:30 72.86 78.19 78.87 72.6 69.5 69.3 81.19 84.63 85.33 80.4 78.1 79.2
18/12/2018 07:48:31 72.31 75.67 78.87 72.7 69.5 69.3 80.75 82.83 85.33 80.4 78.1 79.2
18/12/2018 07:48:32 72.19 73.85 78.87 72.7 69.5 69.4 80.54 81.72 85.33 80.4 78.1 79.2
18/12/2018 07:48:33 72.18 72.9 78.87 72.7 69.5 69.4 80.08 80.97 85.33 80.4 78.1 79.2
18/12/2018 07:48:34 72.8 72.72 78.87 72.7 69.5 69.4 80.75 80.67 85.33 80.4 78.1 79.2
18/12/2018 07:48:35 72.27 72.73 78.87 72.7 69.5 69.4 80.74 80.77 85.33 80.4 78.1 79.2
18/12/2018 07:48:36 72.48 72.5 78.87 72.7 69.5 69.4 80.58 80.81 85.33 80.4 78.1 79.2
18/12/2018 07:48:37 72.85 72.75 78.87 72.7 69.5 69.4 80.69 80.86 85.33 80.5 78.1 79.2
18/12/2018 07:48:38 72.58 72.82 78.87 72.7 69.5 69.4 81.03 80.95 85.33 80.5 78 79.2
18/12/2018 07:48:39 72.83 72.81 78.87 72.7 69.5 69.4 80.73 80.94 85.33 80.5 78 79.2
18/12/2018 07:48:40 72.68 72.83 78.87 72.7 69.5 69.4 80.77 80.97 85.33 80.5 78 79.2
18/12/2018 07:48:41 72.73 72.78 78.87 72.7 69.5 69.4 80.86 80.94 85.33 80.5 78 79.2
18/12/2018 07:48:42 72.88 72.89 78.87 72.7 69.5 69.4 80.83 80.88 85.33 80.5 78 79.2
18/12/2018 07:48:43 72.83 72.98 78.87 72.7 69.5 69.4 79.99 80.92 85.33 80.5 78 79.2
18/12/2018 07:48:44 73.65 73.45 78.87 72.8 69.5 69.4 80.88 80.73 85.33 80.5 78 79.2
18/12/2018 07:48:45 72.55 73.3 78.87 72.8 69.5 69.4 80.66 80.76 85.33 80.5 78 79.2
18/12/2018 07:48:46 72.36 72.84 78.87 72.8 69.5 69.4 80.29 80.67 85.33 80.5 78 79.2
18/12/2018 07:48:47 72.31 72.55 78.87 72.8 69.5 69.4 80.27 80.51 85.33 80.5 78 79.2
18/12/2018 07:48:48 72.55 72.54 78.87 72.8 69.5 69.4 79.93 80.42 85.33 80.6 78 79.2
18/12/2018 07:48:49 72.04 72.49 78.87 72.8 69.5 69.4 80.22 80.26 85.33 80.6 78 79.2
18/12/2018 07:48:50 73.07 72.85 78.87 72.8 69.6 69.4 80.88 80.74 85.33 80.6 78 79.2
18/12/2018 07:48:51 73.37 73.2 78.87 72.8 69.6 69.4 81 81.01 85.33 80.6 78 79.2
18/12/2018 07:48:52 74.3 74.28 78.87 72.9 69.6 69.4 81.6 81.53 85.33 80.6 78 79.2
18/12/2018 07:48:53 77.22 76.75 78.87 72.9 69.6 69.4 83.37 83.16 85.33 80.6 78 79.2
18/12/2018 07:48:54 72.59 75.83 78.87 72.9 69.6 69.4 80.91 82.44 85.33 80.7 78 79.2
18/12/2018 07:48:55 72.67 74.09 78.87 72.9 69.6 69.4 80.97 81.53 85.33 80.7 78 79.2
18/12/2018 07:48:56 72.56 73.25 78.87 72.9 69.6 69.4 80.72 81.23 85.33 80.7 78 79.2
18/12/2018 07:48:57 71.92 72.86 78.87 72.9 69.6 69.4 79.94 80.96 85.33 80.7 78 79.2
18/12/2018 07:48:58 72.59 72.53 78.87 73 69.6 69.4 80.63 80.61 85.33 80.7 78 79.2
18/12/2018 07:48:59 74.13 73.76 78.19 73 69.7 69.4 81.16 81.13 84.63 80.7 78 79.2
18/12/2018 07:49:00 72.74 73.56 76.75 73 69.7 69.4 80.9 81.1 83.16 80.7 78 79.2
18/12/2018 07:49:01 72.94 73.19 76.75 73 69.7 69.4 80.79 80.99 83.16 80.7 78 79.2
18/12/2018 07:49:02 73.51 73.38 76.75 73 69.7 69.4 80.65 80.89 83.16 80.7 78 79.2
18/12/2018 07:49:03 72.49 73.25 76.75 73 69.7 69.4 80.6 80.82 83.16 80.8 78.1 79.2
18/12/2018 07:49:04 72.5 72.81 76.75 73 69.7 69.4 80.47 80.74 83.16 80.8 78.1 79.2
18/12/2018 07:49:05 74.23 74.11 76.75 73 69.7 69.4 81.03 80.95 83.16 80.8 78.1 79.2
18/12/2018 07:49:06 72.75 74.1 76.75 73 69.7 69.4 79.96 80.97 83.16 80.8 78.1 79.2
18/12/2018 07:49:07 72.21 73.26 76.75 73 69.7 69.4 80.08 80.42 83.16 80.8 78.1 79.2
18/12/2018 07:49:08 72.84 72.88 76.75 73 69.8 69.5 81.22 80.94 83.16 80.8 78.1 79.2
18/12/2018 07:49:09 74.46 73.83 76.75 73.1 69.8 69.5 81.58 81.38 83.16 80.8 78.1 79.2
18/12/2018 07:49:10 72.53 73.78 76.75 73.1 69.8 69.5 81 81.38 83.16 80.8 78.1 79.2
18/12/2018 07:49:11 75.75 75.09 76.75 73.1 69.8 69.5 82.5 82.3 83.16 80.8 78.1 79.2
18/12/2018 07:49:12 73.02 75.05 76.75 73.1 69.8 69.5 81.3 82.16 83.16 80.8 78.1 79.2
18/12/2018 07:49:13 72.63 73.86 76.75 73.1 69.8 69.5 80.93 81.59 83.16 80.8 78.1 79.2
18/12/2018 07:49:14 72.16 73.1 76.75 73.1 69.8 69.5 80.11 81.16 83.16 80.8 78.1 79.2
18/12/2018 07:49:15 72.46 72.52 76.75 73.1 69.8 69.5 80.18 80.56 83.16 80.8 78.2 79.2
18/12/2018 07:49:16 72.52 72.54 76.75 73.1 69.8 69.5 80.33 80.38 83.16 80.8 78.2 79.2
18/12/2018 07:49:17 72.77 72.71 76.75 73.1 69.8 69.5 80.65 80.62 83.16 80.8 78.2 79.2
18/12/2018 07:49:18 72.57 72.79 76.75 73.1 69.9 69.5 80.59 80.78 83.16 80.8 78.2 79.2
18/12/2018 07:49:19 72.71 72.68 76.75 73.1 69.9 69.5 80.54 80.67 83.16 80.8 78.2 79.3
18/12/2018 07:49:20 72.64 72.73 76.75 73.1 69.9 69.5 80.57 80.71 83.16 80.8 78.2 79.3
18/12/2018 07:49:21 72.73 72.72 76.75 73.1 69.9 69.5 80.85 80.76 83.16 80.8 78.2 79.3
18/12/2018 07:49:22 72.63 72.7 76.75 73.1 69.9 69.5 80.52 80.75 83.16 80.8 78.2 79.3
18/12/2018 07:49:23 73.19 73.08 75.83 73.1 69.9 69.5 80.54 80.76 82.44 80.8 78.2 79.3
18/12/2018 07:49:24 73.01 73.23 75.09 73.1 69.9 69.5 80.35 80.71 82.3 80.8 78.2 79.3
18/12/2018 07:49:25 72.73 72.91 75.09 73.1 69.9 69.5 80.79 80.67 82.3 80.8 78.2 79.3
18/12/2018 07:49:26 73.1 72.99 75.09 73.1 69.9 69.5 81.25 81.07 82.3 80.8 78.2 79.3
18/12/2018 07:49:27 73.13 73.12 75.09 73.1 69.9 69.5 80.79 81.06 82.3 80.8 78.3 79.3
18/12/2018 07:49:28 73.07 73.1 75.09 73.1 70 69.5 80.45 80.82 82.3 80.8 78.3 79.3
18/12/2018 07:49:29 73.04 73.16 75.09 73.1 70 69.5 80.67 80.71 82.3 80.8 78.3 79.3
18/12/2018 07:49:30 73.39 73.31 75.09 73.1 70 69.5 81.29 81.11 82.3 80.8 78.3 79.3
18/12/2018 07:49:31 73.33 73.41 75.09 73.2 70 69.5 81.38 81.32 82.3 80.9 78.3 79.3
18/12/2018 07:49:32 75.12 74.76 75.09 73.2 70 69.5 81.89 81.99 82.3 80.9 78.3 79.3
18/12/2018 07:49:33 79.17 78.24 78.24 73.2 70 69.5 84.56 83.84 83.84 80.9 78.3 79.3
18/12/2018 07:49:34 73.54 77.84 78.24 73.2 70 69.5 80.98 83.53 83.84 80.9 78.3 79.3
18/12/2018 07:49:35 73.12 75.67 78.24 73.2 70.1 69.5 80.93 82.13 83.84 80.9 78.3 79.3
18/12/2018 07:49:36 72.82 74.28 78.24 73.2 70.1 69.5 80.16 81.39 83.84 80.9 78.3 79.3
18/12/2018 07:49:37 73.03 73.43 78.24 73.2 70.1 69.5 80.72 80.78 83.84 80.9 78.3 79.3
18/12/2018 07:49:38 72.97 73.22 78.24 73.2 70.1 69.5 80.81 80.96 83.84 80.9 78.4 79.3
18/12/2018 07:49:39 72.94 73.08 78.24 73.2 70.1 69.5 80.36 80.81 83.84 80.9 78.4 79.3
18/12/2018 07:49:40 72.84 72.97 78.24 73.2 70.1 69.5 80.19 80.58 83.84 80.9 78.4 79.3
18/12/2018 07:49:41 72.81 72.9 78.24 73.2 70.1 69.6 80.37 80.39 83.84 80.9 78.4 79.3
18/12/2018 07:49:42 72.89 72.94 78.24 73.2 70.1 69.6 80.95 80.83 83.84 80.9 78.4 79.3
18/12/2018 07:49:43 72.98 73.04 78.24 73.2 70.1 69.6 81.33 81.18 83.84 81 78.4 79.3
18/12/2018 07:49:44 72.99 73.02 78.24 73.2 70.1 69.6 81.06 81.2 83.84 81 78.4 79.3
18/12/2018 07:49:45 72.77 72.97 78.24 73.2 70.1 69.6 80.96 81.27 83.84 81 78.4 79.3
18/12/2018 07:49:46 72.76 72.86 78.24 73.2 70.2 69.6 81.02 81.14 83.84 81 78.4 79.3
18/12/2018 07:49:47 72.6 72.78 78.24 73.2 70.2 69.6 80.89 81.11 83.84 81 78.4 79.3
18/12/2018 07:49:48 72.85 72.83 78.24 73.2 70.2 69.6 80.92 81 83.84 81 78.4 79.3
18/12/2018 07:49:49 72.9 72.9 78.24 73.2 70.2 69.6 81.11 81.12 83.84 81 78.4 79.3
18/12/2018 07:49:50 73.03 73.06 78.24 73.2 70.2 69.6 80.22 81.15 83.84 80.9 78.4 79.3
18/12/2018 07:49:51 73.03 73.08 78.24 73.2 70.2 69.6 80.79 80.78 83.84 80.9 78.5 79.3
18/12/2018 07:49:52 72.27 72.99 78.24 73.2 70.2 69.6 81.05 81.05 83.84 80.9 78.5 79.3
18/12/2018 07:49:53 71.9 72.53 78.24 73.1 70.2 69.6 80.52 80.97 83.84 80.9 78.5 79.3
18/12/2018 07:49:54 72.18 72.23 78.24 73.1 70.2 69.6 80.39 80.64 83.84 80.9 78.5 79.3
18/12/2018 07:49:55 72.2 72.33 78.24 73.1 70.2 69.6 80.38 80.54 83.84 80.9 78.5 79.3
18/12/2018 07:49:56 72.14 72.25 78.24 73.1 70.2 69.6 80.84 80.77 83.84 80.9 78.5 79.3
18/12/2018 07:49:57 72.73 72.6 78.24 73.1 70.2 69.6 80.93 81.02 83.84 80.9 78.5 79.3
18/12/2018 07:49:58 72.5 72.61 78.24 73.1 70.3 69.6 80.18 80.86 83.84 80.9 78.5 79.3
18/12/2018 07:49:59 72.24 72.57 78.24 73.1 70.3 69.6 79.88 80.45 83.84 80.9 78.5 79.3
18/12/2018 07:50:00 71.57 72.37 78.24 73.1 70.3 69.6 79.25 80.06 83.84 80.9 78.5 79.3
18/12/2018 07:50:01 71.6 71.88 78.24 73.1 70.3 69.6 80.39 80.19 83.84 80.9 78.5 79.3
18/12/2018 07:50:02 71.94 71.92 78.24 73.1 70.3 69.6 81.16 80.91 83.84 80.9 78.5 79.3
18/12/2018 07:50:03 72.6 72.36 77.84 73.1 70.3 69.6 81.56 81.29 83.53 80.9 78.5 79.3
18/12/2018 07:50:04 72.28 72.36 75.67 73.1 70.3 69.6 80.98 81.27 82.13 80.9 78.5 79.3
18/12/2018 07:50:05 78.69 77.42 77.42 73.1 70.3 69.6 83.78 83.03 83.03 80.9 78.6 79.3
18/12/2018 07:50:06 72.26 77.18 77.42 73.1 70.3 69.6 80.98 82.95 83.03 80.9 78.6 79.3
18/12/2018 07:50:07 71.96 74.74 77.42 73.1 70.3 69.6 80.98 81.8 83.03 80.9 78.6 79.3
18/12/2018 07:50:08 71.91 73.24 77.42 73.1 70.3 69.6 81.06 81.38 83.03 80.9 78.6 79.3
18/12/2018 07:50:09 71.97 72.43 77.42 73.1 70.3 69.6 80.06 81.23 83.03 80.9 78.6 79.3
18/12/2018 07:50:10 72.02 72.17 77.42 73.1 70.4 69.6 79.91 80.47 83.03 80.9 78.6 79.3
18/12/2018 07:50:11 72.38 72.3 77.42 73.1 70.4 69.6 80.08 80.19 83.03 80.9 78.6 79.3
18/12/2018 07:50:12 72.44 72.64 77.42 73.1 70.4 69.6 80.65 80.55 83.03 80.9 78.6 79.3
18/12/2018 07:50:13 72.27 72.32 77.42 73.1 70.4 69.6 80.94 80.81 83.03 80.9 78.6 79.3
18/12/2018 07:50:14 72.09 72.29 77.42 73.1 70.4 69.6 80.57 80.85 83.03 80.9 78.6 79.3
18/12/2018 07:50:15 72.41 72.33 77.42 73.1 70.4 69.6 80.88 80.82 83.03 80.9 78.6 79.3
18/12/2018 07:50:16 72.3 72.34 77.42 73.1 70.4 69.6 80.78 80.94 83.03 80.9 78.6 79.3
18/12/2018 07:50:17 72.14 72.38 77.42 73.1 70.4 69.6 80.73 80.92 83.03 80.9 78.6 79.4
18/12/2018 07:50:18 72.35 72.37 77.42 73.1 70.4 69.6 80.49 80.83 83.03 80.9 78.7 79.4
18/12/2018 07:50:19 72.29 72.35 77.42 73.1 70.4 69.6 80.98 80.84 83.03 80.9 78.7 79.4
18/12/2018 07:50:20 72.23 72.3 77.42 73.1 70.4 69.6 80.42 80.85 83.03 80.9 78.7 79.4
18/12/2018 07:50:21 72.3 72.37 77.42 73.1 70.4 69.6 80.88 80.9 83.03 80.9 78.7 79.4
18/12/2018 07:50:22 71.63 72.3 77.42 73 70.4 69.7 79.91 80.72 83.03 80.9 78.7 79.4
18/12/2018 07:50:23 71.17 71.86 77.42 73 70.4 69.7 79.37 80.19 83.03 80.9 78.7 79.4
18/12/2018 07:50:24 71.54 71.53 77.42 73 70.5 69.7 79.96 80.01 83.03 80.9 78.7 79.4
18/12/2018 07:50:25 71.88 71.86 77.42 73 70.5 69.7 81.21 80.86 83.03 80.9 78.7 79.4
18/12/2018 07:50:26 72.52 72.3 77.42 73 70.5 69.7 81.41 81.19 83.03 80.8 78.7 79.4
18/12/2018 07:50:27 72.15 72.34 77.42 73 70.5 69.7 81.22 81.31 83.03 80.8 78.7 79.4
18/12/2018 07:50:28 79.26 78.39 78.39 73.1 70.5 69.7 84.55 84 84 80.8 78.7 79.4
18/12/2018 07:50:29 76.03 78.82 78.82 73.1 70.5 69.7 82.31 84.17 84.17 80.8 78.7 79.4
18/12/2018 07:50:30 72.14 76.67 78.82 73.1 70.5 69.7 81.24 82.87 84.17 80.9 78.8 79.4
18/12/2018 07:50:31 72.46 74.44 78.82 73.1 70.5 69.7 80.41 81.95 84.17 80.8 78.8 79.4
18/12/2018 07:50:32 72.4 73.29 78.82 73.1 70.5 69.7 79.44 80.99 84.17 80.8 78.8 79.4
18/12/2018 07:50:33 71.69 72.72 78.82 73.1 70.6 69.7 79.55 80.1 84.17 80.8 78.8 79.4
18/12/2018 07:50:34 72.39 72.36 78.82 73 70.6 69.7 80.39 80.27 84.17 80.8 78.8 79.4
18/12/2018 07:50:35 72.12 72.37 78.82 73 70.6 69.7 80.99 80.69 84.17 80.8 78.8 79.4
18/12/2018 07:50:36 72.09 72.24 78.82 73 70.6 69.7 80.54 80.77 84.17 80.8 78.8 79.4
18/12/2018 07:50:37 71.98 72.16 78.82 73 70.6 69.7 80.89 80.83 84.17 80.8 78.8 79.4
18/12/2018 07:50:38 72.12 72.13 78.82 73 70.6 69.7 80.94 80.96 84.17 80.8 78.8 79.4
18/12/2018 07:50:39 72.32 72.3 78.82 73 70.6 69.7 80.74 80.96 84.17 80.8 78.8 79.4
18/12/2018 07:50:40 72.36 72.34 78.82 73 70.6 69.7 81.13 81.09 84.17 80.8 78.8 79.4
18/12/2018 07:50:41 72.68 72.56 78.82 73 70.6 69.7 81.06 81.07 84.17 80.8 78.8 79.4
18/12/2018 07:50:42 72.79 72.86 78.82 73 70.6 69.7 81.09 81.21 84.17 80.8 78.8 79.4
18/12/2018 07:50:43 72.65 72.69 78.82 73 70.6 69.7 81.21 81.24 84.17 80.8 78.8 79.4
18/12/2018 07:50:44 72.65 72.76 78.82 73 70.6 69.7 80.51 81.16 84.17 80.8 78.8 79.4
18/12/2018 07:50:45 72.56 72.81 78.82 73 70.6 69.7 81.04 81.01 84.17 80.8 78.9 79.4
18/12/2018 07:50:46 71.93 72.52 78.82 73 70.6 69.7 80.3 80.97 84.17 80.8 78.9 79.4
18/12/2018 07:50:47 72.33 72.35 78.82 73 70.6 69.7 80.02 80.66 84.17 80.8 78.9 79.4
18/12/2018 07:50:48 72.05 72.35 78.82 73 70.7 69.7 79.72 80.22 84.17 80.8 78.9 79.4
18/12/2018 07:50:49 71.51 72.1 78.82 73 70.7 69.7 79.59 79.89 84.17 80.8 78.9 79.4
18/12/2018 07:50:50 72.05 72.01 78.82 73 70.7 69.7 81.36 80.88 84.17 80.8 78.9 79.4
18/12/2018 07:50:51 72.91 72.61 78.82 73 70.7 69.7 80.98 81.04 84.17 80.8 78.9 79.4
18/12/2018 07:50:52 72.7 72.75 78.82 73 70.7 69.7 81.25 81.18 84.17 80.8 78.9 79.4
18/12/2018 07:50:53 76.43 75.95 78.82 73 70.7 69.7 82.94 82.57 84.17 80.8 78.9 79.4
18/12/2018 07:50:54 76.83 77.42 78.82 73 70.7 69.7 82.79 83.32 84.17 80.8 78.9 79.4
18/12/2018 07:50:55 71.95 75.95 78.82 73 70.7 69.7 81.34 82.44 84.17 80.8 78.9 79.4
18/12/2018 07:50:56 72.45 73.91 78.82 73 70.7 69.7 80.17 81.85 84.17 80.8 78.9 79.4
18/12/2018 07:50:57 72.02 73.04 78.82 73 70.7 69.7 79.14 80.72 84.17 80.8 78.9 79.4
18/12/2018 07:50:58 71.99 72.44 78.82 73 70.7 69.7 79.52 79.83 84.17 80.8 78.9 79.4
18/12/2018 07:50:59 71.98 72.23 77.42 73 70.7 69.7 80.07 79.95 83.32 80.8 78.9 79.4
18/12/2018 07:51:00 72.05 72.11 77.42 73 70.7 69.8 80.92 80.66 83.32 80.8 79 79.4
18/12/2018 07:51:01 71.8 72.04 77.42 73 70.8 69.8 80.75 80.77 83.32 80.8 79 79.4
18/12/2018 07:51:02 71.52 71.89 77.42 73 70.8 69.8 80.77 80.85 83.32 80.8 79 79.4
18/12/2018 07:51:03 71.69 71.71 77.42 73 70.8 69.8 80.85 80.91 83.32 80.8 79 79.4
18/12/2018 07:51:04 71.91 71.82 77.42 73 70.8 69.8 80.6 80.84 83.32 80.8 79 79.4
18/12/2018 07:51:05 71.82 71.9 77.42 73 70.8 69.8 80.9 80.93 83.32 80.8 79 79.4
18/12/2018 07:51:06 72.01 71.97 77.42 73 70.8 69.8 81.05 81.09 83.32 80.8 79 79.4
18/12/2018 07:51:07 71.99 72.01 77.42 73 70.8 69.8 80.66 81.07 83.32 80.8 79 79.4
18/12/2018 07:51:08 71.79 72 77.42 73 70.8 69.8 80.79 80.91 83.32 80.8 79 79.4
18/12/2018 07:51:09 71.85 71.88 77.42 73 70.8 69.8 80.42 80.81 83.32 80.8 79 79.4
18/12/2018 07:51:10 72.04 72.07 77.42 73 70.8 69.8 80.93 80.9 83.32 80.8 79 79.4
18/12/2018 07:51:11 71.9 71.97 77.42 73 70.8 69.8 80.61 80.93 83.32 80.8 79 79.4
18/12/2018 07:51:12 72.17 72.11 77.42 73 70.8 69.8 80.93 80.93 83.32 80.8 79 79.4
18/12/2018 07:51:13 71.96 72.12 77.42 73 70.8 69.8 80.21 80.88 83.32 80.8 79 79.4
18/12/2018 07:51:14 71.97 72.05 77.42 73 70.8 69.8 79.67 80.5 83.32 80.8 79 79.4
18/12/2018 07:51:15 71.74 72 77.42 73 70.8 69.8 79.83 79.97 83.32 80.8 79 79.4
18/12/2018 07:51:16 73.93 73.44 77.42 73 70.8 69.8 82.17 81.53 83.32 80.8 79.1 79.4
18/12/2018 07:51:17 74.19 74.08 77.42 73 70.8 69.8 81.64 81.7 83.32 80.8 79.1 79.5
18/12/2018 07:51:18 73.77 74.02 77.42 73 70.8 69.8 81.83 81.79 83.32 80.8 79.1 79.5
18/12/2018 07:51:19 80.3 78.94 78.94 73.1 70.9 69.8 85.15 84.27 84.27 80.8 79.1 79.5
18/12/2018 07:51:20 79.08 79.75 79.75 73.1 70.9 69.8 84.53 84.99 84.99 80.9 79.1 79.5
18/12/2018 07:51:21 71.99 78.83 79.75 73.1 70.9 69.8 81.32 84.28 84.99 80.9 79.1 79.5
18/12/2018 07:51:22 72.12 75.87 79.75 73.1 70.9 69.8 81.46 82.72 84.99 80.9 79.1 79.5
18/12/2018 07:51:23 72.06 73.96 79.75 73.1 70.9 69.8 81.42 81.97 84.99 80.9 79.1 79.5
18/12/2018 07:51:24 72.11 72.84 79.75 73.1 70.9 69.8 80.67 81.76 84.99 80.9 79.1 79.5
18/12/2018 07:51:25 72.18 72.51 79.75 73.1 70.9 69.8 79.84 81 84.99 80.9 79.1 79.5
18/12/2018 07:51:26 72.48 72.49 79.75 73.1 71 69.8 80.09 80.36 84.99 80.9 79.1 79.5
18/12/2018 07:51:27 71.77 72.41 79.75 73.1 71 69.8 80.76 80.65 84.99 80.9 79.1 79.5
18/12/2018 07:51:28 71.98 72.06 79.75 73.1 71 69.8 81.48 81.23 84.99 80.9 79.2 79.5
18/12/2018 07:51:29 71.86 72.02 79.75 73.1 71 69.8 81.49 81.43 84.99 80.9 79.2 79.5
18/12/2018 07:51:30 71.94 71.95 79.75 73.1 71 69.8 81.25 81.47 84.99 80.9 79.2 79.5
18/12/2018 07:51:31 72.17 72.09 79.75 73.1 71 69.8 81.63 81.57 84.99 80.9 79.2 79.5
18/12/2018 07:51:32 72.18 72.26 79.75 73.1 71 69.8 81.19 81.58 84.99 80.9 79.2 79.5
18/12/2018 07:51:33 71.97 72.1 79.75 73.1 71 69.8 81.59 81.56 84.99 80.9 79.2 79.5
18/12/2018 07:51:34 72.36 72.3 79.75 73.1 71 69.8 81.32 81.6 84.99 80.9 79.2 79.5
18/12/2018 07:51:35 71.9 72.24 79.75 73.1 71 69.8 81.48 81.56 84.99 80.9 79.2 79.5
18/12/2018 07:51:36 71.79 72.02 79.75 73.1 71 69.8 81.2 81.49 84.99 80.9 79.2 79.5
18/12/2018 07:51:37 72.22 72.14 79.75 73.1 71 69.8 81.43 81.46 84.99 80.9 79.2 79.5
18/12/2018 07:51:38 71.8 72.1 79.75 73.1 71 69.8 80.94 81.37 84.99 80.9 79.2 79.5
18/12/2018 07:51:39 71.83 71.97 79.75 73.1 71 69.9 80.63 81.17 84.99 80.9 79.2 79.5
18/12/2018 07:51:40 71.7 71.87 79.75 73.1 71 69.9 80.85 81.07 84.99 80.9 79.2 79.5
18/12/2018 07:51:41 71.73 71.81 79.75 73.1 71 69.9 80.67 80.94 84.99 80.9 79.2 79.5
18/12/2018 07:51:42 71.99 72 79.75 73.1 71 69.9 80.94 80.92 84.99 80.9 79.3 79.5
18/12/2018 07:51:43 72.04 72.01 79.75 73.1 71.1 69.9 81.18 81.16 84.99 80.9 79.3 79.5
18/12/2018 07:51:44 72 72.03 79.75 73.1 71.1 69.9 81.31 81.28 84.99 80.9 79.3 79.5
18/12/2018 07:51:45 71.93 72.1 79.75 73.1 71.1 69.9 80.65 81.28 84.99 80.9 79.3 79.5
18/12/2018 07:51:46 71.69 71.94 79.75 73.1 71.1 69.9 79.8 80.85 84.99 80.9 79.3 79.5
18/12/2018 07:51:47 72.21 72.2 79.75 73.1 71.1 69.9 80.11 80.34 84.99 80.9 79.3 79.5
18/12/2018 07:51:48 73.1 72.81 79.75 73.1 71.1 69.9 81.32 81.04 84.99 80.9 79.3 79.5
18/12/2018 07:51:49 72.54 72.74 79.75 73.1 71.1 69.9 80.9 81.08 84.99 80.9 79.3 79.5
18/12/2018 07:51:50 78.63 77.47 78.83 73.1 71.1 69.9 85 84.24 84.28 80.9 79.3 79.5
18/12/2018 07:51:51 80.24 80.13 80.13 73.2 71.2 69.9 84.85 85.25 85.25 80.9 79.3 79.5
18/12/2018 07:51:52 72.27 78.69 80.13 73.2 71.2 69.9 79.8 84.12 85.25 80.9 79.3 79.5
18/12/2018 07:51:53 71.84 75.83 80.13 73.2 71.2 69.9 79.51 81.94 85.25 80.9 79.3 79.5
18/12/2018 07:51:54 71.83 73.79 80.13 73.2 71.2 69.9 80.18 80.62 85.25 80.9 79.3 79.5
18/12/2018 07:51:55 72.19 72.67 80.13 73.2 71.2 69.9 81.44 81.12 85.25 80.9 79.4 79.5
18/12/2018 07:51:56 72.05 72.4 80.13 73.2 71.2 69.9 81.62 81.47 85.25 80.9 79.4 79.5
18/12/2018 07:51:57 71.77 72.18 80.13 73.2 71.2 69.9 81.27 81.51 85.25 81 79.4 79.5
18/12/2018 07:51:58 71.78 71.99 80.13 73.2 71.2 69.9 81.3 81.44 85.25 81 79.4 79.5
18/12/2018 07:51:59 72.19 72.12 80.13 73.2 71.2 69.9 81.55 81.6 85.25 81 79.4 79.5
18/12/2018 07:52:00 72.03 72.18 80.13 73.2 71.2 69.9 81.65 81.67 85.25 81 79.4 79.5
18/12/2018 07:52:01 71.96 72.1 80.13 73.2 71.2 69.9 81.59 81.75 85.25 81 79.4 79.5
18/12/2018 07:52:02 71.76 71.98 80.13 73.1 71.2 69.9 81.31 81.68 85.25 81 79.4 79.5
18/12/2018 07:52:03 72.35 72.32 80.13 73.1 71.2 69.9 81.25 81.63 85.25 81 79.4 79.5
18/12/2018 07:52:04 71.84 72.09 80.13 73.1 71.2 69.9 81 81.33 85.25 81 79.4 79.5
18/12/2018 07:52:05 71.87 71.93 80.13 73.1 71.2 69.9 81.09 81.3 85.25 81 79.4 79.5
18/12/2018 07:52:06 72.22 72.11 80.13 73.1 71.2 69.9 81.31 81.26 85.25 81 79.4 79.5
18/12/2018 07:52:07 72.2 72.32 80.13 73.1 71.2 69.9 80.68 81.21 85.25 81 79.4 79.5
18/12/2018 07:52:08 71.52 72.11 80.13 73.1 71.3 69.9 79.78 80.87 85.25 81 79.4 79.5
18/12/2018 07:52:09 72.07 71.97 80.13 73.1 71.3 69.9 79.69 80.25 85.25 81 79.4 79.5
18/12/2018 07:52:10 72.67 72.55 80.13 73.1 71.3 69.9 80.7 80.5 85.25 81 79.5 79.6
18/12/2018 07:52:11 73.22 73.02 80.13 73.1 71.3 69.9 81.85 81.4 85.25 81 79.5 79.6
18/12/2018 07:52:12 73.12 73.22 80.13 73.1 71.3 69.9 81.46 81.53 85.25 81 79.5 79.6
18/12/2018 07:52:13 78.99 77.9 80.13 73.2 71.3 69.9 84.4 83.82 85.25 81 79.5 79.6
18/12/2018 07:52:14 73.5 77.69 80.13 73.2 71.3 69.9 81.8 83.56 85.25 81 79.5 79.6
18/12/2018 07:52:15 73.11 75.54 80.13 73.2 71.3 69.9 81.59 82.53 85.25 81 79.5 79.6
18/12/2018 07:52:16 72.65 74.19 80.13 73.2 71.3 70 81.15 81.97 85.25 81 79.5 79.6
18/12/2018 07:52:17 72.66 73.32 80.13 73.2 71.3 70 79.93 81.49 85.25 81 79.5 79.6
18/12/2018 07:52:18 72.69 73.02 80.13 73.2 71.3 70 80.09 80.63 85.25 81 79.5 79.6
18/12/2018 07:52:19 72.81 72.87 80.13 73.2 71.3 70 81.25 80.97 85.25 81 79.5 79.6
18/12/2018 07:52:20 72.79 72.88 80.13 73.2 71.4 70 82.11 81.7 85.25 81 79.5 79.6
18/12/2018 07:52:21 72.86 72.84 78.69 73.2 71.4 70 81.97 81.98 84.12 81 79.5 79.6
18/12/2018 07:52:22 72.65 72.82 77.9 73.2 71.4 70 81.66 81.9 83.82 81 79.5 79.6
18/12/2018 07:52:23 72.67 72.75 77.9 73.2 71.4 70 81.69 81.84 83.82 81 79.6 79.6
18/12/2018 07:52:24 72.68 72.78 77.9 73.2 71.4 70 81.53 81.73 83.82 81 79.6 79.6
18/12/2018 07:52:25 72.4 72.71 77.9 73.2 71.4 70 81.35 81.72 83.82 81 79.6 79.6
18/12/2018 07:52:26 72.77 72.7 77.9 73.2 71.4 70 81.86 81.78 83.82 81 79.6 79.6
18/12/2018 07:52:27 72.69 72.8 77.9 73.2 71.4 70 81.97 81.93 83.82 81 79.6 79.6
18/12/2018 07:52:28 72.74 72.79 77.9 73.2 71.4 70 81.65 81.92 83.82 81.1 79.6 79.6
18/12/2018 07:52:29 72.64 72.79 77.9 73.2 71.4 70 81.64 81.84 83.82 81.1 79.6 79.6
18/12/2018 07:52:30 72.65 72.73 77.9 73.2 71.4 70 81.39 81.77 83.82 81.1 79.6 79.6
18/12/2018 07:52:31 72.6 72.74 77.9 73.2 71.4 70 81.79 81.77 83.82 81.1 79.6 79.6
18/12/2018 07:52:32 72.7 72.7 77.9 73.2 71.4 70 81.77 81.82 83.82 81.1 79.6 79.6
18/12/2018 07:52:33 73.08 72.99 77.9 73.2 71.4 70 81.77 81.85 83.82 81.1 79.6 79.6
18/12/2018 07:52:34 72.58 72.98 77.9 73.2 71.4 70 81.68 81.77 83.82 81.1 79.6 79.6
18/12/2018 07:52:35 71.8 72.73 77.9 73.2 71.4 70 81.62 81.79 83.82 81.1 79.6 79.6
18/12/2018 07:52:36 71.72 72.18 77.9 73.2 71.5 70 81.24 81.67 83.82 81.1 79.6 79.6
18/12/2018 07:52:37 71.88 71.93 77.9 73.2 71.5 70 81.21 81.4 83.82 81.1 79.7 79.6
18/12/2018 07:52:38 71.84 71.91 77.9 73.2 71.5 70 81.6 81.57 83.82 81.1 79.7 79.6
18/12/2018 07:52:39 71.96 71.99 77.9 73.2 71.5 70 81.75 81.71 83.82 81.1 79.7 79.6
18/12/2018 07:52:40 71.79 71.93 77.9 73.2 71.5 70 81.02 81.67 83.82 81.1 79.7 79.6
18/12/2018 07:52:41 72.22 72.12 77.9 73.2 71.5 70 80.95 81.49 83.82 81.1 79.7 79.6
18/12/2018 07:52:42 72.27 72.28 77.9 73.2 71.5 70 81.13 81.18 83.82 81.1 79.7 79.6
18/12/2018 07:52:43 72.1 72.24 77.69 73.2 71.5 70 81.28 81.28 83.56 81.1 79.7 79.6
18/12/2018 07:52:44 72.27 72.24 75.54 73.2 71.5 70 81.62 81.47 82.53 81.1 79.7 79.6
18/12/2018 07:52:45 72.39 72.43 74.19 73.2 71.5 70 81.15 81.5 81.98 81.1 79.7 79.6
18/12/2018 07:52:46 71.56 72.39 73.32 73.2 71.5 70 80.13 81.26 81.98 81.1 79.7 79.6
18/12/2018 07:52:47 71.86 71.91 73.02 73.2 71.5 70 79.55 80.54 81.98 81.1 79.7 79.6
18/12/2018 07:52:48 71.84 71.97 72.99 73.2 71.5 70 79.96 80.03 81.98 81.1 79.7 79.6
18/12/2018 07:52:49 73.02 72.73 72.99 73.2 71.5 70 81.38 80.95 81.98 81.1 79.7 79.6
18/12/2018 07:52:50 72.53 72.76 72.99 73.2 71.5 70 81.38 81.32 81.98 81.1 79.7 79.6
18/12/2018 07:52:51 73.92 73.71 73.71 73.2 71.5 70 81.52 81.48 81.93 81.1 79.7 79.6
18/12/2018 07:52:52 78.9 77.94 77.94 73.2 71.6 70 84.17 83.62 83.62 81.1 79.8 79.6
18/12/2018 07:52:53 73.06 77.23 77.94 73.2 71.6 70 81.31 83.18 83.62 81.1 79.8 79.6
18/12/2018 07:52:54 72.04 75.09 77.94 73.1 71.6 70 80.76 82.07 83.62 81.1 79.8 79.6
18/12/2018 07:52:55 71.73 73.42 77.94 73.1 71.6 70 80.21 81.27 83.62 81.1 79.8 79.6
18/12/2018 07:52:56 71.86 72.46 77.94 73.1 71.6 70 80.21 80.7 83.62 81.1 79.8 79.6
18/12/2018 07:52:57 72.01 72.13 77.94 73.1 71.6 70 80.34 80.52 83.62 81.1 79.8 79.6
18/12/2018 07:52:58 71.61 72.07 77.94 73.1 71.6 70 80.23 80.38 83.62 81.1 79.8 79.6
18/12/2018 07:52:59 72.25 72.15 77.94 73.1 71.6 70 80.68 80.57 83.62 81.1 79.8 79.6
18/12/2018 07:53:00 72.19 72.21 77.94 73.1 71.6 70.1 80.13 80.68 83.62 81.1 79.8 79.6
18/12/2018 07:53:01 72.32 72.3 77.94 73.1 71.6 70.1 80.89 80.72 83.62 81.1 79.8 79.6
18/12/2018 07:53:02 72.04 72.29 77.94 73.1 71.6 70.1 80.85 80.85 83.62 81.1 79.8 79.6
18/12/2018 07:53:03 73.05 72.95 77.94 73.1 71.6 70.1 81.1 81.11 83.62 81.1 79.8 79.6
18/12/2018 07:53:04 71.84 72.6 77.94 73.1 71.6 70.1 81.02 81.1 83.62 81.1 79.8 79.6
18/12/2018 07:53:05 72.18 72.18 77.94 73.1 71.6 70.1 80.63 81.05 83.62 81.1 79.8 79.6
18/12/2018 07:53:06 72.29 72.27 77.94 73.1 71.6 70.1 80.97 80.97 83.62 81.1 79.8 79.7
18/12/2018 07:53:07 72.05 72.27 77.94 73.1 71.6 70.1 80.71 80.99 83.62 81.1 79.8 79.7
18/12/2018 07:53:08 72.4 72.39 77.94 73.1 71.6 70.1 81.2 81.11 83.62 81.1 79.8 79.7
18/12/2018 07:53:09 72.19 72.3 77.94 73.1 71.7 70.1 80.8 81.07 83.62 81.1 79.8 79.7
18/12/2018 07:53:10 72.24 72.25 77.94 73.1 71.7 70.1 80.63 80.97 83.62 81.1 79.9 79.7
18/12/2018 07:53:11 72.23 72.36 77.94 73.1 71.7 70.1 81.18 81.02 83.62 81.1 79.9 79.7
18/12/2018 07:53:12 71.79 72.21 77.94 73.1 71.7 70.1 80.69 81.05 83.62 81.1 79.9 79.7
18/12/2018 07:53:13 71.93 71.96 77.94 73.1 71.7 70.1 80.78 80.87 83.62 81.1 79.9 79.7
18/12/2018 07:53:14 72.28 72.17 77.94 73.1 71.7 70.1 81.02 80.98 83.62 81.1 79.9 79.7
18/12/2018 07:53:15 72.25 72.26 77.94 73.1 71.7 70.1 80.63 80.94 83.62 81.1 79.9 79.7
18/12/2018 07:53:16 72.12 72.23 77.94 73.1 71.7 70.1 80.89 80.92 83.62 81.1 79.9 79.7
18/12/2018 07:53:17 72.13 72.19 77.94 73.1 71.7 70.1 81 81.08 83.62 81.1 79.9 79.7
18/12/2018 07:53:18 73.15 73.04 77.94 73.1 71.7 70.1 80.83 81.01 83.62 81.1 79.9 79.7
18/12/2018 07:53:19 72.18 72.77 77.94 73.1 71.7 70.1 80.87 80.98 83.62 81.1 79.9 79.7
18/12/2018 07:53:20 72.08 72.41 77.94 73.1 71.7 70.1 80.69 81.07 83.62 81.1 79.9 79.7
18/12/2018 07:53:21 71.98 72.21 77.94 73.1 71.7 70.1 80.77 80.83 83.62 81.1 79.9 79.7
18/12/2018 07:53:22 72.16 72.17 77.23 73.1 71.7 70.1 81.27 81.22 83.18 81.1 79.9 79.7
18/12/2018 07:53:23 72.23 72.22 75.09 73.1 71.7 70.1 80.73 81.25 82.07 81.1 79.9 79.7
18/12/2018 07:53:24 72.76 72.57 73.42 73.1 71.7 70.1 80.86 80.94 81.27 81.1 79.9 79.7
18/12/2018 07:53:25 72.12 72.57 73.04 73.1 71.7 70.1 80.93 81.03 81.25 81.1 79.9 79.7
18/12/2018 07:53:26 71.83 72.28 73.04 73.1 71.7 70.1 80.83 81.01 81.25 81.1 79.9 79.7
18/12/2018 07:53:27 72.12 72.2 73.04 73.1 71.7 70.1 80.46 80.91 81.25 81.1 79.9 79.7
18/12/2018 07:53:28 72.27 72.26 73.04 73.1 71.7 70.1 80.43 80.61 81.25 81.1 79.9 79.7
18/12/2018 07:53:29 72.1 72.23 73.04 73 71.7 70.1 80.86 80.78 81.25 81.1 80 79.7
18/12/2018 07:53:30 72.04 72.19 73.04 73 71.8 70.1 80.57 80.77 81.25 81.1 80 79.7
18/12/2018 07:53:31 72.05 72.1 73.04 73 71.8 70.1 80.84 80.87 81.25 81.1 80 79.7
18/12/2018 07:53:32 71.96 72.09 73.04 73 71.8 70.1 80.91 80.94 81.25 81.1 80 79.7
18/12/2018 07:53:33 72.59 72.44 73.04 73 71.8 70.1 80.77 81 81.25 81.1 80 79.7
18/12/2018 07:53:34 72.12 72.43 73.04 73 71.8 70.1 80.76 81.01 81.25 81.1 80 79.7
18/12/2018 07:53:35 72.25 72.27 73.04 73 71.8 70.1 80.73 80.93 81.25 81.1 80 79.7
18/12/2018 07:53:36 72.33 72.33 73.04 73 71.8 70.1 81.28 81.14 81.25 81.1 80 79.7
18/12/2018 07:53:37 72.79 72.62 73.04 73 71.8 70.1 81.18 81.26 81.26 81.1 80 79.7
18/12/2018 07:53:38 72.6 72.69 73.04 73 71.8 70.1 80.95 81.26 81.26 81.1 80 79.7
18/12/2018 07:53:39 72.47 72.65 73.04 73 71.8 70.1 80.89 81.05 81.26 81.1 80 79.7
18/12/2018 07:53:40 72.81 72.81 73.04 73 71.8 70.1 81.19 81.24 81.26 81.1 80 79.7
18/12/2018 07:53:41 72.38 72.67 73.04 73 71.8 70.1 80.87 81.16 81.26 81.1 80 79.7
18/12/2018 07:53:42 72.25 72.51 73.04 73 71.8 70.1 80.97 81.18 81.26 81.1 80 79.7
18/12/2018 07:53:43 71.98 72.34 73.04 73 71.8 70.1 80.77 81.05 81.26 81.1 80 79.7
18/12/2018 07:53:44 71.84 72.13 73.04 73 71.8 70.1 80.36 80.86 81.26 81.1 80 79.7
18/12/2018 07:53:45 71.86 71.97 73.04 73 71.8 70.1 79.86 80.56 81.26 81.1 80 79.7
18/12/2018 07:53:46 71.77 71.89 73.04 73 71.8 70.1 80.13 80.2 81.26 81.1 80 79.7
18/12/2018 07:53:47 71.75 71.84 73.04 73 71.8 70.1 79.99 80.18 81.26 81.1 80 79.7
18/12/2018 07:53:48 71.69 71.83 72.81 73 71.8 70.1 80.41 80.38 81.26 81.1 80 79.7
18/12/2018 07:53:49 72.02 72.01 72.81 73 71.8 70.1 80.63 80.58 81.26 81.1 80 79.7
18/12/2018 07:53:50 72 72.08 72.81 73 71.8 70.1 80.68 80.73 81.26 81.1 80.1 79.7
18/12/2018 07:53:51 71.83 72 72.81 73 71.8 70.1 80.82 80.78 81.26 81.1 80.1 79.7
18/12/2018 07:53:52 71.89 71.94 72.81 73 71.8 70.2 80.71 80.8 81.26 81.1 80.1 79.7
18/12/2018 07:53:53 71.88 71.97 72.81 72.9 71.8 70.2 80.66 80.79 81.26 81.1 80.1 79.7
18/12/2018 07:53:54 72.16 72.1 72.81 72.9 71.9 70.2 80.76 80.88 81.26 81.1 80.1 79.7
18/12/2018 07:53:55 72.41 72.43 72.81 72.9 71.9 70.2 80.79 80.96 81.26 81.1 80.1 79.7
18/12/2018 07:53:56 71.84 72.2 72.81 72.9 71.8 70.2 80.44 80.77 81.26 81.1 80.1 79.7
18/12/2018 07:53:57 71.71 72 72.81 72.9 71.8 70.2 80.59 80.65 81.26 81.1 80.1 79.7
18/12/2018 07:53:58 71.62 71.82 72.81 72.9 71.8 70.2 80.37 80.67 81.26 81.1 80.1 79.7
18/12/2018 07:53:59 72.07 71.99 72.81 72.9 71.8 70.2 80.27 80.52 81.26 81.1 80.1 79.7
18/12/2018 07:54:00 72.83 72.5 72.81 72.9 71.8 70.2 81.03 80.88 81.26 81.1 80.1 79.7
18/12/2018 07:54:01 72.91 72.82 72.82 72.9 71.8 70.2 81 81.08 81.26 81.1 80.1 79.7
18/12/2018 07:54:02 72.88 72.98 72.98 72.9 71.8 70.2 81.41 81.32 81.32 81.1 80.1 79.7
18/12/2018 07:54:03 71.88 72.8 72.98 72.9 71.9 70.2 80.29 81.25 81.32 81.1 80.1 79.7
18/12/2018 07:54:04 72.03 72.24 72.98 72.9 71.9 70.2 80.62 80.77 81.32 81.1 80.1 79.7
18/12/2018 07:54:05 71.96 72.21 72.98 72.9 71.9 70.2 80.68 80.84 81.32 81.1 80.1 79.7
18/12/2018 07:54:06 71.79 71.98 72.98 72.9 71.9 70.2 80.84 80.81 81.32 81.1 80.1 79.7
18/12/2018 07:54:07 71.76 71.88 72.98 72.9 71.9 70.2 80.71 80.87 81.32 81.1 80.1 79.7
18/12/2018 07:54:08 71.96 71.97 72.98 72.9 71.9 70.2 80.85 80.92 81.32 81.1 80.1 79.7
18/12/2018 07:54:09 71.83 71.93 72.98 72.9 71.9 70.2 80.49 80.82 81.32 81.1 80.1 79.7
18/12/2018 07:54:10 72.15 72.07 72.98 72.9 71.9 70.2 80.58 80.72 81.32 81.1 80.1 79.7
18/12/2018 07:54:11 72.39 72.3 72.98 72.9 71.9 70.2 80.88 80.77 81.32 81.1 80.1 79.8
18/12/2018 07:54:12 72.07 72.3 72.98 72.9 71.9 70.2 80.58 80.85 81.32 81.1 80.1 79.8
18/12/2018 07:54:13 72.06 72.13 72.98 72.9 71.9 70.2 80.81 80.79 81.32 81.1 80.1 79.8
18/12/2018 07:54:14 72.06 72.17 72.98 72.9 71.9 70.2 80.83 80.94 81.32 81.1 80.1 79.8
18/12/2018 07:54:15 72.3 72.27 72.98 72.9 71.9 70.2 80.74 80.86 81.32 81.1 80.1 79.8
18/12/2018 07:54:16 71.86 72.19 72.98 72.9 71.9 70.2 80.24 80.82 81.32 81.1 80.1 79.8
18/12/2018 07:54:17 72.08 72.08 72.98 72.9 71.9 70.2 80.47 80.58 81.32 81.1 80.1 79.8
18/12/2018 07:54:18 72.31 72.25 72.98 72.9 71.9 70.2 80.7 80.73 81.32 81.1 80.2 79.8
18/12/2018 07:54:19 72.55 72.47 72.98 72.9 71.9 70.2 81.14 81.09 81.32 81.1 80.2 79.8
18/12/2018 07:54:20 72.28 72.46 72.98 72.9 71.9 70.2 80.28 80.98 81.32 81.1 80.2 79.8
18/12/2018 07:54:21 72.16 72.31 72.98 72.9 71.9 70.2 80.19 80.61 81.32 81.1 80.2 79.8
18/12/2018 07:54:22 72.02 72.35 72.98 72.9 71.9 70.2 80.55 80.62 81.32 81.1 80.2 79.8
18/12/2018 07:54:23 71.85 72.1 72.98 72.9 71.9 70.2 80.37 80.59 81.32 81.1 80.2 79.8
18/12/2018 07:54:24 72.13 72.08 72.98 72.9 71.9 70.2 81.09 80.91 81.32 81.1 80.2 79.8
18/12/2018 07:54:25 72.49 72.35 72.98 72.9 71.9 70.2 81 80.98 81.32 81.1 80.2 79.8
18/12/2018 07:54:26 72.68 72.61 72.98 72.9 71.9 70.2 81.91 81.63 81.63 81.1 80.2 79.8
18/12/2018 07:54:27 73.29 73.07 73.07 72.9 71.9 70.2 82.74 82.43 82.43 81.1 80.2 79.8
18/12/2018 07:54:28 73.68 73.49 73.49 72.9 71.9 70.2 83.06 82.98 82.98 81.1 80.2 79.8
18/12/2018 07:54:29 72.62 73.46 73.49 72.9 71.9 70.2 80.89 82.87 82.98 81.1 80.2 79.8
18/12/2018 07:54:30 72.25 72.92 73.49 72.9 71.9 70.2 80.4 81.73 82.98 81.1 80.2 79.8
18/12/2018 07:54:31 71.91 72.5 73.49 72.9 72 70.2 80.42 80.98 82.98 81.1 80.2 79.8
18/12/2018 07:54:32 71.87 72.17 73.49 72.8 72 70.2 80.36 80.71 82.98 81.1 80.2 79.8
18/12/2018 07:54:33 71.78 71.96 73.49 72.8 72 70.2 80.15 80.44 82.98 81 80.2 79.8
18/12/2018 07:54:34 71.66 71.84 73.49 72.8 72 70.2 80.07 80.3 82.98 81 80.2 79.8
18/12/2018 07:54:35 71.58 71.69 73.49 72.8 72 70.2 79.85 80.18 82.98 81 80.2 79.8
18/12/2018 07:54:36 72.96 72.52 73.49 72.8 72 70.2 81.38 80.97 82.98 81 80.2 79.8
18/12/2018 07:54:37 73.29 73.06 73.49 72.8 72 70.2 81.66 81.52 82.98 81 80.2 79.8
18/12/2018 07:54:38 71.96 73.05 73.49 72.8 72 70.2 80.71 81.47 82.98 81 80.2 79.8
18/12/2018 07:54:39 72.28 72.39 73.49 72.8 72 70.2 81.1 81.22 82.98 81.1 80.2 79.8
18/12/2018 07:54:40 72.85 72.9 73.49 72.8 72 70.2 80.75 81.16 82.98 81.1 80.2 79.8
18/12/2018 07:54:41 72.41 72.62 73.49 72.8 72 70.2 80.22 80.99 82.98 81.1 80.2 79.8
18/12/2018 07:54:42 72.82 72.76 73.49 72.8 72 70.2 81.06 80.89 82.98 81.1 80.2 79.8
18/12/2018 07:54:43 71.92 72.72 73.49 72.8 72 70.2 80.63 81.24 82.98 81 80.2 79.8
18/12/2018 07:54:44 71.52 72.25 73.49 72.8 72 70.3 79.2 80.55 82.98 81 80.2 79.8
18/12/2018 07:54:45 71.74 71.89 73.49 72.8 72 70.3 80.23 80.1 82.98 81 80.3 79.8
18/12/2018 07:54:46 71.94 71.89 73.49 72.8 72 70.3 79.93 80.18 82.98 81 80.3 79.8
18/12/2018 07:54:47 72.04 72.13 73.49 72.8 72 70.3 79.45 79.98 82.98 81 80.3 79.8
18/12/2018 07:54:48 71.46 71.93 73.49 72.8 72 70.3 79.43 79.76 82.98 81 80.3 79.8
18/12/2018 07:54:49 72.91 72.59 73.49 72.8 72 70.3 80.13 80.01 82.98 81 80.3 79.8
18/12/2018 07:54:50 72.36 72.77 73.49 72.8 72 70.3 80.1 80.24 82.98 81 80.3 79.8
18/12/2018 07:54:51 77.45 76.79 76.79 72.8 72 70.3 83.91 83.32 83.32 81 80.3 79.8
18/12/2018 07:54:52 75.72 77.39 77.39 72.8 72 70.3 81.66 83.46 83.46 81 80.3 79.8
18/12/2018 07:54:53 72.06 75.74 77.39 72.8 72 70.3 79.42 82.13 83.46 81 80.3 79.8
18/12/2018 07:54:54 71.95 73.85 77.39 72.8 72 70.3 79.95 80.75 83.46 81 80.3 79.8
18/12/2018 07:54:55 72.53 72.79 77.39 72.8 72 70.3 80.37 80.36 83.46 81 80.3 79.8
18/12/2018 07:54:56 72.79 72.76 77.39 72.8 72 70.3 80.57 80.57 83.46 81 80.3 79.8
18/12/2018 07:54:57 72.76 72.84 77.39 72.8 72 70.3 80.56 80.66 83.46 81 80.3 79.8
18/12/2018 07:54:58 72.39 72.71 77.39 72.8 72 70.3 80.59 80.66 83.46 81 80.3 79.8
18/12/2018 07:54:59 72.72 72.69 77.39 72.8 72.1 70.3 80.9 81 83.46 81 80.3 79.8
18/12/2018 07:55:00 72.53 72.66 77.39 72.8 72.1 70.3 81.5 81.3 83.46 81 80.3 79.8
18/12/2018 07:55:01 73.11 72.93 77.39 72.8 72.1 70.3 80.51 81.4 83.46 81 80.3 79.8
18/12/2018 07:55:02 73.1 73.07 77.39 72.8 72.1 70.3 80.79 80.95 83.46 81 80.3 79.8
18/12/2018 07:55:03 72.5 73.02 77.39 72.8 72.1 70.3 80.4 80.86 83.46 81 80.3 79.8
18/12/2018 07:55:04 72.5 72.66 77.39 72.8 72.1 70.3 80.19 80.53 83.46 81 80.3 79.8
18/12/2018 07:55:05 72.88 72.82 77.39 72.8 72.1 70.3 80.89 80.74 83.46 81 80.3 79.8
18/12/2018 07:55:06 73.27 73.19 77.39 72.8 72.1 70.3 80.66 80.8 83.46 81 80.3 79.8
18/12/2018 07:55:07 72.84 73.25 77.39 72.8 72.1 70.3 80.29 80.8 83.46 81 80.3 79.8
18/12/2018 07:55:08 72.33 72.94 77.39 72.8 72.1 70.3 80.22 80.59 83.46 81 80.3 79.8
18/12/2018 07:55:09 72.51 72.59 77.39 72.8 72.1 70.3 80.32 80.46 83.46 81 80.3 79.8
18/12/2018 07:55:10 72.65 72.72 77.39 72.8 72.1 70.3 80.64 80.65 83.46 81 80.3 79.8
18/12/2018 07:55:11 72.55 72.64 77.39 72.8 72.1 70.3 80.57 80.7 83.46 81 80.3 79.8
18/12/2018 07:55:12 75.55 74.61 77.39 72.8 72.1 70.3 81.9 81.57 83.46 81 80.4 79.8
18/12/2018 07:55:13 79.42 78.62 78.62 72.8 72.1 70.3 84.48 84 84 81 80.4 79.8
18/12/2018 07:55:14 72.44 77.58 78.62 72.8 72.1 70.3 79.84 83.09 84 81 80.4 79.8
18/12/2018 07:55:15 72.57 75.1 78.62 72.8 72.1 70.3 79.69 81.35 84 81 80.4 79.8
18/12/2018 07:55:16 72.55 73.72 78.62 72.9 72.1 70.3 79.94 80.42 84 81 80.4 79.8
18/12/2018 07:55:17 72.73 73.02 78.62 72.9 72.1 70.3 80.62 80.53 84 81 80.4 79.8
18/12/2018 07:55:18 72.24 72.87 78.62 72.9 72.2 70.3 79.96 80.53 84 81 80.4 79.9
18/12/2018 07:55:19 72.56 72.63 78.62 72.9 72.2 70.3 80.24 80.29 84 81 80.4 79.9
18/12/2018 07:55:20 72.31 72.69 78.62 72.9 72.2 70.3 81.67 81.27 84 81 80.4 79.9
18/12/2018 07:55:21 71.95 72.36 78.62 72.9 72.2 70.3 80.57 81.29 84 81 80.4 79.9
18/12/2018 07:55:22 71.99 72.2 78.62 72.9 72.2 70.3 80.49 80.98 84 81 80.4 79.9
18/12/2018 07:55:23 72.12 72.22 78.62 72.9 72.2 70.3 80.02 80.61 84 81 80.4 79.9
18/12/2018 07:55:24 71.84 72.11 78.62 72.9 72.2 70.3 79.4 80.27 84 81 80.4 79.9
18/12/2018 07:55:25 71.76 71.89 78.62 72.9 72.2 70.3 79.32 79.69 84 81 80.4 79.9
18/12/2018 07:55:26 71.93 71.99 78.62 72.9 72.2 70.4 80.35 80.12 84 81 80.4 79.9
18/12/2018 07:55:27 72.37 72.19 78.62 72.9 72.2 70.4 80.36 80.34 84 81 80.4 79.9
18/12/2018 07:55:28 71.43 72.22 78.62 72.8 72.2 70.4 80 80.39 84 81 80.4 79.9
18/12/2018 07:55:29 71.16 71.67 78.62 72.8 72.2 70.4 79.5 80.15 84 81 80.4 79.9
18/12/2018 07:55:30 71.74 71.69 78.62 72.8 72.2 70.4 80.19 80.14 84 81 80.4 79.9
18/12/2018 07:55:31 71.81 71.77 78.62 72.8 72.2 70.4 80.17 80.19 84 81 80.4 79.9
18/12/2018 07:55:32 74.82 74.34 78.62 72.8 72.2 70.4 81.7 81.44 84 81 80.4 79.9
18/12/2018 07:55:33 79.51 77.95 78.62 72.8 72.2 70.4 85.16 83.83 84 81 80.4 79.9
18/12/2018 07:55:34 72.8 77.95 78.62 72.8 72.2 70.4 80.75 83.82 84 81 80.4 79.9
18/12/2018 07:55:35 73.37 75.39 78.62 72.8 72.2 70.4 80.5 82.05 84 81 80.4 79.9
18/12/2018 07:55:36 74.19 75.38 78.62 72.9 72.2 70.4 80.91 81.65 84 81 80.4 79.9
18/12/2018 07:55:37 71.38 73.94 78.62 72.9 72.2 70.4 79.94 80.93 84 81 80.4 79.9
18/12/2018 07:55:38 71.7 72.5 78.62 72.9 72.2 70.4 80.26 80.47 84 81 80.4 79.9
18/12/2018 07:55:39 71.27 72.02 78.62 72.9 72.2 70.4 80.42 80.54 84 81 80.4 79.9
18/12/2018 07:55:40 71.45 71.55 78.62 72.8 72.2 70.4 80.69 80.65 84 81 80.4 79.9
18/12/2018 07:55:41 71.38 71.48 78.62 72.8 72.2 70.4 81.22 81.19 84 81 80.4 79.9
18/12/2018 07:55:42 73.03 72.56 78.62 72.8 72.3 70.4 80.78 81.11 84 81 80.4 79.9
18/12/2018 07:55:43 72.3 72.34 77.95 72.8 72.3 70.4 80.09 80.73 83.83 81 80.4 79.9
18/12/2018 07:55:44 72.57 72.69 77.95 72.8 72.3 70.4 80.68 80.77 83.83 81 80.5 79.9
18/12/2018 07:55:45 71.58 72.49 77.95 72.8 72.3 70.4 80.08 80.52 83.83 81 80.5 79.9
18/12/2018 07:55:46 72.15 72.1 77.95 72.8 72.3 70.4 80.16 80.38 83.83 81 80.5 79.9
18/12/2018 07:55:47 72.12 72.16 77.95 72.8 72.3 70.4 80.35 80.48 83.83 81 80.5 79.9
18/12/2018 07:55:48 71.69 72.18 77.95 72.8 72.3 70.4 79.87 80.25 83.83 81 80.5 79.9
18/12/2018 07:55:49 71.38 71.83 77.95 72.8 72.3 70.4 79.16 80.08 83.83 81 80.5 79.9
18/12/2018 07:55:50 72.34 72.1 77.95 72.8 72.3 70.4 80.34 80.17 83.83 81 80.5 79.9
18/12/2018 07:55:51 71.84 72.12 77.95 72.8 72.3 70.4 80.14 80.18 83.83 81 80.5 79.9
18/12/2018 07:55:52 72.57 72.51 77.95 72.8 72.3 70.4 80.09 80.2 83.83 81 80.5 79.9
18/12/2018 07:55:53 80.35 79.01 79.01 72.9 72.3 70.4 85.73 84.58 84.58 81 80.5 79.9
18/12/2018 07:55:54 76.41 79.43 79.43 72.9 72.3 70.4 82.77 85.02 85.02 81 80.5 79.9
18/12/2018 07:55:55 72.3 77.17 79.43 72.9 72.3 70.4 80.04 83.19 85.02 81 80.5 79.9
18/12/2018 07:55:56 71.93 74.82 79.43 72.9 72.3 70.4 79.94 81.54 85.02 81 80.5 79.9
18/12/2018 07:55:57 71.99 73.26 79.43 72.9 72.3 70.4 80.46 80.74 85.02 81 80.5 79.9
18/12/2018 07:55:58 71.59 72.5 79.43 72.9 72.3 70.4 80.1 80.6 85.02 81 80.5 79.9
18/12/2018 07:55:59 71.28 71.97 79.43 72.9 72.3 70.4 79.7 80.21 85.02 81 80.5 79.9
18/12/2018 07:56:00 71.12 71.53 79.43 72.9 72.3 70.4 79.6 80.02 85.02 81 80.5 79.9
18/12/2018 07:56:01 70.97 71.22 79.43 72.9 72.3 70.4 79.49 79.75 85.02 81 80.5 79.9
18/12/2018 07:56:02 71.36 71.3 79.43 72.9 72.3 70.4 79.61 79.66 85.02 81 80.5 79.9
18/12/2018 07:56:03 71.79 71.63 79.43 72.9 72.3 70.4 79.58 79.78 85.02 81 80.5 79.9
18/12/2018 07:56:04 71.5 71.67 79.43 72.9 72.3 70.4 79.65 79.72 85.02 81 80.5 79.9
18/12/2018 07:56:05 71.69 71.71 79.43 72.9 72.3 70.4 79.73 79.83 85.02 81 80.5 79.9
18/12/2018 07:56:06 71.49 71.65 79.43 72.9 72.3 70.4 79.39 79.69 85.02 81 80.5 79.9
18/12/2018 07:56:07 71.45 71.58 79.43 72.9 72.3 70.4 79.98 79.93 85.02 81 80.5 79.9
18/12/2018 07:56:08 71.89 71.9 79.43 72.9 72.3 70.4 80.1 80.25 85.02 81 80.5 79.9
18/12/2018 07:56:09 71.25 71.71 79.43 72.9 72.4 70.4 79.82 79.99 85.02 81 80.5 79.9
18/12/2018 07:56:10 71.33 71.46 79.43 72.9 72.4 70.4 79.51 79.91 85.02 81 80.5 79.9
18/12/2018 07:56:11 71.7 71.68 79.43 72.9 72.4 70.4 79.83 79.92 85.02 81 80.5 79.9
18/12/2018 07:56:12 71.67 71.67 79.43 72.9 72.4 70.5 80.25 80.21 85.02 81 80.5 79.9
18/12/2018 07:56:13 71.84 71.78 79.43 72.9 72.4 70.5 80.57 80.42 85.02 81 80.5 79.9
18/12/2018 07:56:14 71.89 71.89 79.43 72.9 72.4 70.5 80.57 80.55 85.02 81 80.5 79.9
18/12/2018 07:56:15 72.06 72.01 79.43 72.9 72.4 70.5 79.99 80.51 85.02 81 80.5 79.9
18/12/2018 07:56:16 71.85 72.07 79.43 72.9 72.4 70.5 80.33 80.34 85.02 81 80.5 79.9
18/12/2018 07:56:17 71.96 71.99 79.43 72.9 72.4 70.5 80.8 80.63 85.02 81 80.5 79.9
18/12/2018 07:56:18 72.07 72.15 79.43 72.8 72.4 70.5 80.5 80.65 85.02 81 80.5 79.9
18/12/2018 07:56:19 71.13 71.99 79.43 72.8 72.4 70.5 79.76 80.61 85.02 81 80.5 79.9
18/12/2018 07:56:20 72.03 71.91 79.43 72.7 72.4 70.5 80.38 80.32 85.02 80.9 80.5 79.9
18/12/2018 07:56:21 71.37 71.98 79.43 72.7 72.4 70.5 79.63 80.32 85.02 80.9 80.5 79.9
18/12/2018 07:56:22 71.31 71.57 79.43 72.7 72.4 70.5 79.47 79.92 85.02 80.9 80.5 79.9
18/12/2018 07:56:23 71.24 71.39 79.43 72.7 72.4 70.5 79.66 79.83 85.02 80.9 80.5 79.9
18/12/2018 07:56:24 71.49 71.45 77.17 72.7 72.4 70.5 79.88 79.82 83.19 80.9 80.5 79.9
18/12/2018 07:56:25 71.46 71.49 74.82 72.7 72.4 70.5 79.64 79.83 81.54 80.9 80.5 79.9
18/12/2018 07:56:26 71.85 71.81 73.26 72.7 72.4 70.5 80.31 80.15 80.74 80.9 80.5 79.9
18/12/2018 07:56:27 71.19 71.78 72.5 72.7 72.4 70.5 79.58 80.14 80.65 80.9 80.5 79.9
18/12/2018 07:56:28 71.78 71.7 72.15 72.7 72.4 70.5 79.98 80.09 80.65 80.9 80.5 79.9
18/12/2018 07:56:29 72.24 72.13 72.15 72.7 72.4 70.5 80.23 80.19 80.65 80.9 80.5 79.9
18/12/2018 07:56:30 72.12 72.31 72.31 72.7 72.4 70.5 79.93 80.29 80.65 80.9 80.5 79.9
18/12/2018 07:56:31 71.63 72.05 72.31 72.7 72.4 70.5 79.97 80.17 80.65 80.9 80.5 80
18/12/2018 07:56:32 71.82 71.89 72.31 72.7 72.4 70.5 80.04 80.07 80.65 80.9 80.5 80
18/12/2018 07:56:33 71.66 71.84 72.31 72.7 72.4 70.5 79.87 80.05 80.65 80.9 80.5 80
18/12/2018 07:56:34 71.64 71.78 72.31 72.7 72.4 70.5 79.76 79.94 80.65 80.9 80.5 80
18/12/2018 07:56:35 71.69 71.72 72.31 72.7 72.4 70.5 80 80.07 80.65 80.9 80.5 80
18/12/2018 07:56:36 72.13 72.09 72.31 72.7 72.4 70.5 80.32 80.28 80.65 80.9 80.5 80
18/12/2018 07:56:37 72.56 72.57 72.57 72.7 72.4 70.5 80.56 80.57 80.65 80.9 80.5 80
18/12/2018 07:56:38 71 72.25 72.57 72.7 72.4 70.5 79.75 80.44 80.65 80.9 80.5 80
18/12/2018 07:56:39 71.35 71.55 72.57 72.7 72.4 70.5 79.77 80.03 80.65 80.9 80.5 80
18/12/2018 07:56:40 71.67 71.64 72.57 72.7 72.4 70.5 79.73 79.97 80.65 80.9 80.5 80
18/12/2018 07:56:41 71.54 71.59 72.57 72.7 72.4 70.5 80.08 80.07 80.65 80.9 80.5 80
18/12/2018 07:56:42 71.5 71.57 72.57 72.7 72.4 70.5 79.87 80.15 80.65 80.9 80.5 80
18/12/2018 07:56:43 72.33 72.05 72.57 72.7 72.4 70.5 80.18 80.17 80.65 80.8 80.5 80
18/12/2018 07:56:44 72.17 72.23 72.57 72.7 72.4 70.5 80.13 80.24 80.65 80.8 80.5 80
18/12/2018 07:56:45 72.68 72.63 72.63 72.7 72.4 70.5 80.48 80.42 80.65 80.8 80.5 80
18/12/2018 07:56:46 72.55 72.89 72.89 72.7 72.4 70.5 80.52 80.55 80.65 80.8 80.5 80
18/12/2018 07:56:47 72.2 72.52 72.89 72.7 72.4 70.5 80.17 80.51 80.65 80.8 80.5 80
18/12/2018 07:56:48 71.43 72.26 72.89 72.7 72.4 70.5 79.65 80.26 80.61 80.8 80.5 80
18/12/2018 07:56:49 71.28 71.77 72.89 72.7 72.4 70.5 79.61 79.94 80.57 80.8 80.5 80
18/12/2018 07:56:50 74.72 74.18 74.18 72.7 72.5 70.5 80.89 80.65 80.65 80.8 80.5 80
18/12/2018 07:56:51 72.92 73.91 74.18 72.6 72.5 70.5 80.4 80.54 80.65 80.8 80.5 80
18/12/2018 07:56:52 71.86 73.39 74.18 72.6 72.5 70.5 79.86 80.5 80.65 80.8 80.5 80
18/12/2018 07:56:53 71.59 72.47 74.18 72.6 72.5 70.5 79.84 80.23 80.65 80.8 80.5 80
18/12/2018 07:56:54 71.58 71.99 74.18 72.6 72.5 70.5 80.04 80.12 80.65 80.8 80.5 80
18/12/2018 07:56:55 71.17 71.68 74.18 72.6 72.5 70.5 79.74 80.05 80.65 80.8 80.5 80
18/12/2018 07:56:56 71.43 71.46 74.18 72.6 72.5 70.5 79.86 79.95 80.65 80.8 80.5 80
18/12/2018 07:56:57 71.46 71.5 74.18 72.6 72.5 70.5 79.81 80.03 80.65 80.8 80.5 80
18/12/2018 07:56:58 71.45 71.51 74.18 72.6 72.5 70.5 79.88 80.03 80.65 80.8 80.5 80
18/12/2018 07:56:59 71.43 71.51 74.18 72.6 72.5 70.5 79.92 79.93 80.65 80.8 80.5 80
18/12/2018 07:57:00 71.22 71.43 74.18 72.6 72.5 70.5 79.67 79.96 80.65 80.8 80.5 80
18/12/2018 07:57:01 71.5 71.46 74.18 72.6 72.5 70.5 80.27 80.19 80.65 80.8 80.5 80
18/12/2018 07:57:02 71.52 71.59 74.18 72.6 72.5 70.5 79.67 80.15 80.65 80.8 80.5 80
18/12/2018 07:57:03 71.22 71.53 74.18 72.6 72.5 70.5 79.63 79.98 80.65 80.7 80.5 80
18/12/2018 07:57:04 71.18 71.31 74.18 72.6 72.5 70.5 79.96 79.9 80.65 80.7 80.5 80
18/12/2018 07:57:05 71.33 71.3 74.18 72.6 72.5 70.5 79.79 79.91 80.65 80.7 80.5 80
18/12/2018 07:57:06 72.03 71.83 74.18 72.6 72.5 70.5 80.24 80.22 80.65 80.7 80.5 80
18/12/2018 07:57:07 71.54 71.8 74.18 72.6 72.5 70.5 79.97 80.24 80.65 80.7 80.5 80
18/12/2018 07:57:08 71.63 71.67 74.18 72.6 72.5 70.5 79.9 80.05 80.65 80.7 80.5 80
18/12/2018 07:57:09 71.71 71.7 74.18 72.6 72.5 70.5 80.06 80.11 80.65 80.7 80.5 80
18/12/2018 07:57:10 72.01 71.97 74.18 72.6 72.5 70.5 80 80.12 80.65 80.7 80.5 80
18/12/2018 07:57:11 72.35 72.39 74.18 72.6 72.5 70.5 80.2 80.3 80.65 80.7 80.5 80
18/12/2018 07:57:12 71.36 72.05 74.18 72.6 72.5 70.5 79.83 80.22 80.65 80.7 80.5 80
18/12/2018 07:57:13 71.06 71.62 74.18 72.5 72.5 70.5 79.78 79.96 80.65 80.7 80.5 80
18/12/2018 07:57:14 71.17 71.3 74.18 72.5 72.5 70.6 79.55 79.85 80.65 80.7 80.5 80
18/12/2018 07:57:15 71.27 71.29 74.18 72.5 72.5 70.6 79.74 79.88 80.65 80.7 80.5 80
18/12/2018 07:57:16 71.45 71.39 74.18 72.5 72.5 70.6 79.89 79.9 80.65 80.7 80.5 80
18/12/2018 07:57:17 71.04 71.38 74.18 72.5 72.5 70.6 79.61 79.88 80.65 80.7 80.5 80
18/12/2018 07:57:18 71.08 71.17 74.18 72.5 72.5 70.6 79.59 79.69 80.65 80.7 80.5 80
18/12/2018 07:57:19 71.22 71.22 74.18 72.5 72.5 70.6 79.77 79.85 80.65 80.7 80.5 80
18/12/2018 07:57:20 71.39 71.38 73.91 72.5 72.5 70.6 79.84 79.94 80.54 80.7 80.5 80
18/12/2018 07:57:21 71.33 71.35 73.39 72.5 72.5 70.6 79.99 79.98 80.5 80.7 80.5 80
18/12/2018 07:57:22 71.5 71.48 72.47 72.5 72.5 70.6 79.65 79.97 80.3 80.7 80.5 80
18/12/2018 07:57:23 71.31 71.51 72.39 72.5 72.5 70.6 79.84 79.89 80.3 80.6 80.5 80
18/12/2018 07:57:24 72.01 71.78 72.39 72.5 72.5 70.6 80.13 80.11 80.3 80.6 80.5 80
18/12/2018 07:57:25 71.54 71.76 72.39 72.5 72.5 70.6 79.97 80.07 80.3 80.6 80.5 80
18/12/2018 07:57:26 71.53 71.64 72.39 72.5 72.5 70.6 79.89 80.09 80.3 80.6 80.5 80
18/12/2018 07:57:27 71.54 71.62 72.39 72.5 72.5 70.6 80.21 80.15 80.3 80.6 80.5 80
18/12/2018 07:57:28 71.51 71.64 72.39 72.4 72.5 70.6 80.4 80.35 80.35 80.6 80.5 80
18/12/2018 07:57:29 71.55 71.59 72.39 72.4 72.5 70.6 80.28 80.36 80.36 80.6 80.5 80
18/12/2018 07:57:30 71.29 71.53 72.39 72.4 72.5 70.6 80.16 80.39 80.39 80.6 80.6 80
18/12/2018 07:57:31 71.18 71.41 72.39 72.4 72.5 70.6 80.04 80.31 80.39 80.6 80.6 80
18/12/2018 07:57:32 71 71.28 72.39 72.4 72.5 70.6 80.02 80.15 80.39 80.6 80.6 80
18/12/2018 07:57:33 71.43 71.33 72.39 72.4 72.6 70.6 80.54 80.41 80.41 80.6 80.6 80
18/12/2018 07:57:34 71.41 71.43 72.39 72.4 72.6 70.6 80.4 80.54 80.54 80.6 80.6 80
18/12/2018 07:57:35 71.72 71.63 72.39 72.4 72.6 70.6 80.56 80.59 80.59 80.6 80.6 80
18/12/2018 07:57:36 71.93 71.89 72.39 72.4 72.6 70.6 80.42 80.55 80.59 80.6 80.6 80
18/12/2018 07:57:37 71.74 71.83 72.39 72.4 72.6 70.6 80.22 80.49 80.59 80.6 80.6 80
18/12/2018 07:57:38 71.73 71.8 72.39 72.4 72.6 70.6 80.29 80.38 80.59 80.6 80.6 80
18/12/2018 07:57:39 71.51 71.82 72.39 72.4 72.6 70.6 80.57 80.57 80.59 80.6 80.6 80
18/12/2018 07:57:40 71.72 71.7 72.39 72.4 72.6 70.6 80.69 80.69 80.69 80.6 80.6 80
18/12/2018 07:57:41 72.44 72.22 72.22 72.4 72.6 70.6 80.65 80.87 80.87 80.6 80.6 80
18/12/2018 07:57:42 72.4 72.37 72.37 72.4 72.6 70.6 80.43 80.7 80.87 80.6 80.6 80
18/12/2018 07:57:43 72.88 72.71 72.71 72.4 72.6 70.6 80.89 80.84 80.87 80.6 80.6 80
18/12/2018 07:57:44 73.22 73.04 73.04 72.4 72.6 70.6 81.01 80.94 80.94 80.6 80.6 80
18/12/2018 07:57:45 72.62 72.99 73.04 72.4 72.6 70.6 80.97 81.01 81.01 80.6 80.6 80
18/12/2018 07:57:46 72.56 72.75 73.04 72.4 72.6 70.6 80.65 80.98 81.01 80.6 80.6 80
18/12/2018 07:57:47 72.43 72.61 73.04 72.4 72.6 70.6 80.78 80.87 81.01 80.6 80.6 80
18/12/2018 07:57:48 72.67 72.66 73.04 72.4 72.6 70.6 80.68 80.87 81.01 80.6 80.6 80
18/12/2018 07:57:49 72.53 72.7 73.04 72.4 72.6 70.6 80.78 80.85 81.01 80.6 80.6 80
18/12/2018 07:57:50 72.58 72.63 73.04 72.4 72.6 70.6 80.61 80.85 81.01 80.6 80.6 80
18/12/2018 07:57:51 73.41 73.24 73.24 72.4 72.6 70.6 80.84 80.88 81.01 80.6 80.6 80
18/12/2018 07:57:52 73.03 73.4 73.4 72.4 72.6 70.6 81.33 81.22 81.22 80.5 80.6 80
18/12/2018 07:57:53 72.3 73.02 73.4 72.4 72.6 70.6 80.34 81.22 81.22 80.5 80.6 80
18/12/2018 07:57:54 72.24 72.56 73.4 72.4 72.6 70.6 80.58 80.64 81.22 80.5 80.6 80
18/12/2018 07:57:55 72.48 72.48 73.4 72.4 72.6 70.6 80.78 80.79 81.22 80.5 80.6 80
18/12/2018 07:57:56 72.33 72.56 73.4 72.4 72.6 70.6 80.75 80.89 81.22 80.5 80.6 80
18/12/2018 07:57:57 72.48 72.47 73.4 72.4 72.6 70.6 80.45 80.89 81.22 80.5 80.6 80
18/12/2018 07:57:58 72.72 72.66 73.4 72.4 72.6 70.6 80.7 80.74 81.22 80.5 80.6 80
18/12/2018 07:57:59 72.66 72.69 73.4 72.4 72.6 70.6 80.44 80.66 81.22 80.5 80.6 80
18/12/2018 07:58:00 72.37 72.65 73.4 72.4 72.6 70.6 80.43 80.55 81.22 80.5 80.6 80
18/12/2018 07:58:01 72.52 72.53 73.4 72.4 72.6 70.6 80.43 80.62 81.22 80.5 80.6 80
18/12/2018 07:58:02 72.76 72.7 73.4 72.4 72.6 70.6 80.39 80.59 81.22 80.5 80.6 80
18/12/2018 07:58:03 72.86 72.86 73.4 72.4 72.6 70.6 80.31 80.47 81.22 80.5 80.6 80
18/12/2018 07:58:04 72.82 72.83 73.4 72.4 72.6 70.6 80.58 80.56 81.22 80.5 80.6 80
18/12/2018 07:58:05 72.79 72.84 73.4 72.4 72.6 70.6 80.84 80.81 81.22 80.5 80.6 80
18/12/2018 07:58:06 72.8 72.86 73.4 72.4 72.6 70.6 80.62 80.8 81.22 80.5 80.6 80
18/12/2018 07:58:07 72.01 72.85 73.4 72.4 72.6 70.6 80.37 80.81 81.22 80.5 80.6 80
18/12/2018 07:58:08 72.23 72.3 73.4 72.4 72.6 70.6 80.39 80.48 81.22 80.5 80.6 80
18/12/2018 07:58:09 71.79 72.32 73.4 72.4 72.6 70.6 79.98 80.45 81.22 80.5 80.6 80
18/12/2018 07:58:10 71.64 72.04 73.4 72.4 72.6 70.6 79.43 80.19 81.22 80.5 80.6 80
18/12/2018 07:58:11 72.82 72.68 73.4 72.4 72.6 70.6 80.56 80.32 81.22 80.5 80.6 80
18/12/2018 07:58:12 71.87 72.31 73.4 72.4 72.6 70.6 80.25 80.34 81.22 80.5 80.6 80
18/12/2018 07:58:13 75.61 75.16 75.16 72.4 72.7 70.6 82.33 82.07 82.07 80.5 80.6 80
18/12/2018 07:58:14 78.51 77.9 77.9 72.5 72.7 70.6 83.75 83.49 83.49 80.5 80.6 80
18/12/2018 07:58:15 72.5 77.38 77.9 72.5 72.7 70.6 80.47 83.1 83.49 80.5 80.6 80
18/12/2018 07:58:16 72.19 74.96 77.9 72.5 72.7 70.6 80.47 81.63 83.49 80.5 80.6 80
18/12/2018 07:58:17 72.6 73.46 77.9 72.5 72.7 70.6 79.7 80.93 83.49 80.5 80.6 80
18/12/2018 07:58:18 72.06 72.97 77.9 72.5 72.7 70.6 80.27 80.4 83.49 80.5 80.6 80
18/12/2018 07:58:19 71.88 72.4 77.9 72.5 72.7 70.6 80.67 80.62 83.49 80.5 80.6 80
18/12/2018 07:58:20 72.12 72.17 77.9 72.5 72.7 70.7 80.45 80.78 83.49 80.5 80.6 80
18/12/2018 07:58:21 72.04 72.18 77.9 72.5 72.7 70.7 80.87 80.79 83.49 80.5 80.7 80
18/12/2018 07:58:22 72 72.1 77.9 72.5 72.7 70.7 81.36 81.25 83.49 80.5 80.7 80
18/12/2018 07:58:23 72.13 72.12 77.9 72.5 72.7 70.7 81.3 81.38 83.49 80.5 80.7 80
18/12/2018 07:58:24 72.23 72.24 77.9 72.5 72.7 70.7 80.97 81.45 83.49 80.5 80.7 80.1
18/12/2018 07:58:25 72.22 72.26 77.9 72.5 72.7 70.7 80.33 81.03 83.49 80.5 80.7 80.1
18/12/2018 07:58:26 71.89 72.25 77.9 72.5 72.7 70.7 80.56 80.74 83.49 80.5 80.7 80.1
18/12/2018 07:58:27 72.41 72.32 77.9 72.5 72.7 70.7 80.63 80.7 83.49 80.5 80.7 80.1
18/12/2018 07:58:28 72.37 72.37 77.9 72.5 72.7 70.7 80.47 80.68 83.49 80.5 80.7 80.1
18/12/2018 07:58:29 71.86 72.4 77.9 72.5 72.7 70.7 80.34 80.68 83.49 80.5 80.7 80.1
18/12/2018 07:58:30 71.88 72.06 77.9 72.5 72.7 70.7 80.21 80.53 83.49 80.5 80.7 80.1
18/12/2018 07:58:31 72.03 72.04 77.9 72.5 72.7 70.7 80.31 80.38 83.49 80.5 80.7 80.1
18/12/2018 07:58:32 72.08 72.2 77.9 72.5 72.7 70.7 80.31 80.49 83.49 80.5 80.7 80.1
18/12/2018 07:58:33 71.79 72.04 77.9 72.5 72.7 70.7 80.11 80.38 83.49 80.5 80.7 80.1
18/12/2018 07:58:34 71.79 71.93 77.9 72.5 72.7 70.7 79.89 80.29 83.49 80.5 80.7 80.1
18/12/2018 07:58:35 71.72 71.8 77.9 72.5 72.7 70.7 79.67 79.98 83.49 80.5 80.7 80.1
18/12/2018 07:58:36 71.78 71.84 77.9 72.5 72.7 70.7 79.74 80.01 83.49 80.5 80.7 80.1
18/12/2018 07:58:37 72.13 72.01 77.9 72.5 72.7 70.7 79.76 79.86 83.49 80.5 80.7 80.1
18/12/2018 07:58:38 71.89 71.99 77.9 72.4 72.7 70.7 79.76 79.87 83.49 80.5 80.7 80.1
18/12/2018 07:58:39 71.99 72 77.9 72.4 72.7 70.7 79.89 79.9 83.49 80.5 80.7 80.1
18/12/2018 07:58:40 73.09 72.77 77.9 72.4 72.7 70.7 79.96 80.04 83.49 80.5 80.7 80.1
18/12/2018 07:58:41 72.39 72.71 77.9 72.4 72.7 70.7 79.85 80.02 83.49 80.5 80.7 80.1
18/12/2018 07:58:42 71.94 72.51 77.9 72.4 72.7 70.7 79.68 79.92 83.49 80.5 80.7 80.1
18/12/2018 07:58:43 71.97 72.11 77.9 72.4 72.7 70.7 79.75 79.92 83.49 80.5 80.7 80.1
18/12/2018 07:58:44 72.1 72.15 77.38 72.4 72.7 70.7 80.15 80.04 83.1 80.5 80.7 80.1
18/12/2018 07:58:45 72.29 72.26 74.96 72.4 72.7 70.7 79.95 80.2 81.63 80.5 80.7 80.1
18/12/2018 07:58:46 72.03 72.26 73.46 72.4 72.7 70.7 79.66 80.02 81.45 80.5 80.7 80.1
18/12/2018 07:58:47 72.32 72.27 72.97 72.5 72.8 70.7 80.12 80.08 81.45 80.5 80.7 80.1
18/12/2018 07:58:48 72.24 72.38 72.77 72.5 72.8 70.7 79.68 80.09 81.45 80.5 80.7 80.1
18/12/2018 07:58:49 72.01 72.26 72.77 72.5 72.8 70.7 79.64 79.89 81.45 80.5 80.7 80.1
18/12/2018 07:58:50 72.03 72.12 72.77 72.5 72.8 70.7 80.06 80 81.45 80.5 80.7 80.1
18/12/2018 07:58:51 72.15 72.12 72.77 72.5 72.8 70.7 79.97 80.04 81.45 80.5 80.7 80.1
18/12/2018 07:58:52 72.66 72.48 72.77 72.5 72.8 70.7 80.06 80.13 81.45 80.5 80.7 80.1
18/12/2018 07:58:53 72.55 72.6 72.77 72.5 72.8 70.7 80.27 80.3 81.45 80.5 80.7 80.1
18/12/2018 07:58:54 72.3 72.55 72.77 72.5 72.8 70.7 80.5 80.48 81.03 80.5 80.7 80.1
18/12/2018 07:58:55 72.5 72.52 72.77 72.5 72.8 70.7 80.66 80.71 80.74 80.5 80.7 80.1
18/12/2018 07:58:56 72.9 72.76 72.77 72.5 72.8 70.7 81.17 81.02 81.02 80.5 80.7 80.1
18/12/2018 07:58:57 72.55 72.76 72.77 72.5 72.8 70.7 81.09 81.15 81.15 80.5 80.7 80.1
18/12/2018 07:58:58 72.62 72.67 72.77 72.5 72.8 70.7 81.1 81.29 81.29 80.5 80.8 80.1
18/12/2018 07:58:59 72.43 72.7 72.77 72.5 72.8 70.7 80.59 81.11 81.29 80.5 80.8 80.1
18/12/2018 07:59:00 72.78 72.78 72.78 72.5 72.8 70.7 80.23 80.78 81.29 80.5 80.8 80.1
18/12/2018 07:59:01 73.03 73.05 73.05 72.5 72.8 70.7 81.05 80.86 81.29 80.5 80.8 80.1
18/12/2018 07:59:02 72.09 72.87 73.05 72.5 72.8 70.7 80.97 81.04 81.29 80.5 80.8 80.1
18/12/2018 07:59:03 76.75 76.03 76.03 72.5 72.8 70.7 82.37 82.1 82.1 80.5 80.8 80.1
18/12/2018 07:59:04 72.98 75.48 76.03 72.5 72.8 70.7 80.97 81.83 82.1 80.5 80.8 80.1
18/12/2018 07:59:05 71.95 74.08 76.03 72.5 72.8 70.7 80.52 81.3 82.1 80.5 80.8 80.1
18/12/2018 07:59:06 73.94 73.73 76.03 72.5 72.8 70.7 81.27 81.27 82.1 80.5 80.8 80.1
18/12/2018 07:59:07 73.25 73.61 76.03 72.5 72.8 70.7 80.92 81.13 82.1 80.5 80.8 80.1
18/12/2018 07:59:08 72.43 73.34 76.03 72.5 72.8 70.7 80.93 81.07 82.1 80.5 80.8 80.1
18/12/2018 07:59:09 72.09 72.75 76.03 72.5 72.8 70.7 80.87 81.03 82.1 80.5 80.8 80.1
18/12/2018 07:59:10 74.67 74.21 76.03 72.5 72.8 70.7 82.38 82.1 82.1 80.5 80.8 80.1
18/12/2018 07:59:11 73.02 73.99 76.03 72.5 72.8 70.7 80.99 81.98 82.1 80.5 80.8 80.1
18/12/2018 07:59:12 72.95 73.5 76.03 72.5 72.8 70.7 80.29 81.43 82.1 80.5 80.8 80.1
18/12/2018 07:59:13 72.12 73.17 76.03 72.5 72.8 70.7 80.52 80.76 82.1 80.5 80.8 80.1
18/12/2018 07:59:14 72.65 72.72 76.03 72.5 72.8 70.7 81.37 81.16 82.1 80.5 80.8 80.1
18/12/2018 07:59:15 72.85 72.84 76.03 72.5 72.8 70.8 80.77 81.23 82.1 80.5 80.8 80.1
18/12/2018 07:59:16 72.25 72.79 76.03 72.5 72.8 70.8 80.74 80.95 82.1 80.5 80.8 80.1
18/12/2018 07:59:17 72.55 72.59 76.03 72.5 72.8 70.8 80.38 80.85 82.1 80.5 80.8 80.1
18/12/2018 07:59:18 72.65 72.85 76.03 72.5 72.8 70.8 80.59 80.81 82.1 80.5 80.8 80.1
18/12/2018 07:59:19 72.38 72.6 76.03 72.5 72.8 70.8 80.5 80.63 82.1 80.5 80.8 80.1
18/12/2018 07:59:20 72.49 72.52 76.03 72.5 72.8 70.8 80.34 80.59 82.1 80.5 80.8 80.1
18/12/2018 07:59:21 72.28 72.46 76.03 72.5 72.8 70.8 80.52 80.52 82.1 80.5 80.8 80.1
18/12/2018 07:59:22 72.42 72.45 76.03 72.5 72.8 70.8 80.45 80.53 82.1 80.5 80.8 80.1
18/12/2018 07:59:23 72.32 72.54 76.03 72.5 72.8 70.8 80.44 80.59 82.1 80.5 80.8 80.1
18/12/2018 07:59:24 72.02 72.35 76.03 72.5 72.8 70.8 80.34 80.52 82.1 80.5 80.8 80.1
18/12/2018 07:59:25 72.81 72.62 76.03 72.5 72.8 70.8 80.75 80.69 82.1 80.5 80.8 80.1
18/12/2018 07:59:26 72.17 72.64 76.03 72.5 72.9 70.8 80.27 80.69 82.1 80.5 80.8 80.1
18/12/2018 07:59:27 72.3 72.45 76.03 72.5 72.9 70.8 80.25 80.5 82.1 80.5 80.8 80.1
18/12/2018 07:59:28 72.29 72.34 76.03 72.5 72.8 70.8 80.71 80.62 82.1 80.5 80.8 80.1
18/12/2018 07:59:29 72.03 72.34 76.03 72.5 72.9 70.8 80.2 80.68 82.1 80.5 80.8 80.1
18/12/2018 07:59:30 71.93 72.14 76.03 72.5 72.9 70.8 80.11 80.38 82.1 80.5 80.8 80.1
18/12/2018 07:59:31 72.08 72.15 76.03 72.5 72.9 70.8 79.73 80.22 82.1 80.5 80.8 80.1
18/12/2018 07:59:32 72.79 72.57 76.03 72.5 72.9 70.8 80.12 80.12 82.1 80.5 80.8 80.1
18/12/2018 07:59:33 72.48 72.71 75.48 72.5 72.9 70.8 80.25 80.26 82.1 80.5 80.8 80.1
18/12/2018 07:59:34 72.23 72.58 74.21 72.5 72.9 70.8 81.23 80.95 82.1 80.5 80.8 80.1
18/12/2018 07:59:35 72.47 72.48 74.21 72.5 72.9 70.8 80.65 81 82.1 80.5 80.8 80.1
18/12/2018 07:59:36 73.12 72.95 74.21 72.5 72.9 70.8 80.68 80.79 82.1 80.5 80.8 80.1
18/12/2018 07:59:37 73.18 73.17 74.21 72.5 72.9 70.8 80.48 80.77 82.1 80.5 80.8 80.1
18/12/2018 07:59:38 72.68 73.24 74.21 72.5 72.8 70.8 80.7 80.81 82.1 80.5 80.8 80.1
18/12/2018 07:59:39 72.55 72.81 74.21 72.5 72.8 70.8 79.97 80.63 82.1 80.5 80.8 80.1
18/12/2018 07:59:40 72.48 72.79 73.99 72.5 72.8 70.8 80.25 80.32 81.98 80.5 80.8 80.1
18/12/2018 07:59:41 72.51 72.57 73.5 72.5 72.8 70.8 80.65 80.58 81.43 80.5 80.8 80.1
18/12/2018 07:59:42 73.13 72.91 73.24 72.5 72.8 70.8 81.2 81 81.23 80.5 80.8 80.1
18/12/2018 07:59:43 72.72 72.87 73.24 72.5 72.8 70.8 81.09 81.12 81.23 80.5 80.8 80.1
18/12/2018 07:59:44 72.7 72.85 73.24 72.5 72.8 70.8 81.15 81.2 81.23 80.5 80.8 80.2
18/12/2018 07:59:45 72.85 72.87 73.24 72.5 72.8 70.8 81.1 81.28 81.28 80.5 80.8 80.2
18/12/2018 07:59:46 72.51 72.93 73.24 72.6 72.8 70.8 81.2 81.37 81.37 80.5 80.8 80.2
18/12/2018 07:59:47 73.45 73.23 73.24 72.6 72.8 70.8 82.18 81.92 81.92 80.5 80.8 80.2
18/12/2018 07:59:48 73.04 73.49 73.49 72.6 72.8 70.8 81.46 82.13 82.13 80.5 80.8 80.2
18/12/2018 07:59:49 72.7 73.04 73.49 72.6 72.8 70.8 81.48 81.71 82.13 80.5 80.8 80.2
18/12/2018 07:59:50 74.05 73.81 73.81 72.6 72.8 70.8 82.37 82.43 82.43 80.5 80.8 80.2
18/12/2018 07:59:51 73.46 73.63 73.81 72.5 72.8 70.8 81.72 82.04 82.43 80.5 80.8 80.2
18/12/2018 07:59:52 75.54 75.16 75.16 72.5 72.8 70.8 83.92 83.63 83.63 80.5 80.8 80.2
18/12/2018 07:59:53 73.33 74.94 75.16 72.5 72.8 70.8 81.43 83.27 83.63 80.5 80.8 80.2
18/12/2018 07:59:54 72.65 74.11 75.16 72.5 72.8 70.8 81.18 82.31 83.63 80.5 80.8 80.2
18/12/2018 07:59:55 72.22 73.27 75.16 72.5 72.8 70.8 80.81 81.65 83.63 80.5 80.8 80.2
18/12/2018 07:59:56 72.11 72.67 75.16 72.5 72.8 70.8 81.09 81.21 83.63 80.5 80.8 80.2
18/12/2018 07:59:57 72.12 72.36 75.16 72.5 72.8 70.8 81.41 81.42 83.63 80.5 80.8 80.2
18/12/2018 07:59:58 72.16 72.22 75.16 72.5 72.8 70.8 81.63 81.57 83.63 80.5 80.8 80.2
18/12/2018 07:59:59 72.5 72.41 75.16 72.5 72.8 70.8 81.74 81.7 83.63 80.5 80.8 80.2
18/12/2018 08:00:00 74.43 73.86 75.16 72.5 72.8 70.8 83.68 83.09 83.63 80.5 80.8 80.2
18/12/2018 08:00:01 77.5 76.62 76.62 72.6 72.8 70.8 86.91 85.99 85.99 80.6 80.8 80.2
18/12/2018 08:00:02 79.31 78.59 78.59 72.6 72.9 70.8 86.17 86.18 86.18 80.6 80.9 80.2
18/12/2018 08:00:03 81.59 80.87 80.87 72.7 72.9 70.9 86.89 86.74 86.74 80.7 80.9 80.2
18/12/2018 08:00:04 85.07 84.14 84.14 73 73 70.9 91.6 90.56 90.56 80.8 80.9 80.2
18/12/2018 08:00:05 87.16 86.37 86.37 73.3 73.1 70.9 92.17 91.61 91.61 81 81 80.2
18/12/2018 08:00:06 88.57 87.95 87.95 73.8 73.2 71 92.75 92.44 92.44 81.2 81 80.3
18/12/2018 08:00:07 88.83 88.51 88.51 74.2 73.4 71.1 92.83 92.73 92.73 81.4 81.1 80.3
18/12/2018 08:00:08 88.72 88.81 88.81 74.6 73.6 71.2 92.76 92.87 92.87 81.6 81.2 80.3
18/12/2018 08:00:09 88.86 88.79 88.81 74.9 73.7 71.2 92.85 92.86 92.87 81.8 81.2 80.3
18/12/2018 08:00:10 88.69 88.81 88.81 75.3 73.9 71.3 92.85 92.89 92.89 81.9 81.3 80.3
18/12/2018 08:00:11 88.73 88.81 88.81 75.6 74 71.4 92.84 92.92 92.92 82.1 81.4 80.4
18/12/2018 08:00:12 88.93 88.88 88.88 75.9 74.1 71.4 93.16 93.12 93.12 82.3 81.4 80.4
18/12/2018 08:00:13 88.96 88.99 88.99 76.1 74.3 71.5 93.16 93.17 93.17 82.4 81.5 80.4
18/12/2018 08:00:14 88.87 88.97 88.99 76.4 74.4 71.6 93.11 93.23 93.23 82.6 81.6 80.4
18/12/2018 08:00:15 89.11 89.04 89.04 76.6 74.6 71.6 93.13 93.16 93.23 82.7 81.6 80.4
18/12/2018 08:00:16 89.03 89.09 89.09 76.9 74.7 71.7 93.4 93.34 93.34 82.9 81.7 80.5
18/12/2018 08:00:17 88.87 89.01 89.09 77.1 74.8 71.8 92.78 93.31 93.34 83 81.8 80.5
18/12/2018 08:00:18 89.05 89.04 89.09 77.3 74.9 71.8 93 93.05 93.34 83.2 81.8 80.5
18/12/2018 08:00:19 88.92 89.07 89.09 77.5 75 71.9 92.95 93.09 93.34 83.3 81.9 80.5
18/12/2018 08:00:20 88.82 88.99 89.09 77.7 75.2 71.9 92.75 93.09 93.34 83.4 81.9 80.6
18/12/2018 08:00:21 88.95 88.97 89.09 77.9 75.3 72 92.61 92.85 93.34 83.5 82 80.6
18/12/2018 08:00:22 88.9 89.04 89.09 78 75.4 72.1 92.96 92.98 93.34 83.6 82 80.6
18/12/2018 08:00:23 88.71 88.85 89.09 78.2 75.5 72.1 92.77 92.79 93.34 83.7 82.1 80.6
18/12/2018 08:00:24 88.91 88.9 89.09 78.4 75.6 72.2 92.76 92.86 93.34 83.9 82.1 80.6
18/12/2018 08:00:25 88.63 88.86 89.09 78.5 75.7 72.2 92.42 92.82 93.34 83.9 82.2 80.7
18/12/2018 08:00:26 88.99 88.92 89.09 78.7 75.8 72.3 92.9 92.82 93.34 84.1 82.2 80.7
18/12/2018 08:00:27 88.93 89 89.09 78.8 75.9 72.3 92.57 92.86 93.34 84.2 82.3 80.7
18/12/2018 08:00:28 88.78 88.96 89.09 79 75.9 72.4 92.65 92.73 93.34 84.2 82.3 80.7
18/12/2018 08:00:29 89.03 88.98 89.09 79.1 76 72.4 92.82 92.81 93.34 84.3 82.4 80.7
18/12/2018 08:00:30 88.8 89.01 89.09 79.2 76.1 72.5 92.44 92.82 93.34 84.4 82.4 80.7
18/12/2018 08:00:31 88.89 88.93 89.09 79.4 76.2 72.6 92.47 92.65 93.34 84.5 82.5 80.8
18/12/2018 08:00:32 88.99 88.96 89.09 79.5 76.3 72.6 92.84 92.74 93.34 84.6 82.5 80.8
18/12/2018 08:00:33 88.89 89.01 89.09 79.6 76.4 72.7 92.75 92.8 93.34 84.7 82.6 80.8
18/12/2018 08:00:34 88.83 88.92 89.09 79.7 76.5 72.7 92.63 92.78 93.34 84.8 82.6 80.8
18/12/2018 08:00:35 88.7 88.89 89.09 79.8 76.5 72.8 92.68 92.72 93.34 84.9 82.7 80.8
18/12/2018 08:00:36 88.65 88.83 89.09 79.9 76.6 72.8 92.56 92.76 93.34 84.9 82.7 80.9
18/12/2018 08:00:37 88.78 88.8 89.09 80 76.7 72.8 92.71 92.74 93.34 85 82.7 80.9
18/12/2018 08:00:38 88.95 88.93 89.09 80.1 76.8 72.9 92.79 92.78 93.34 85.1 82.8 80.9
18/12/2018 08:00:39 88.98 89 89.09 80.3 76.9 72.9 92.93 92.92 93.34 85.2 82.8 80.9
18/12/2018 08:00:40 88.82 88.97 89.09 80.4 76.9 73 92.78 92.91 93.34 85.3 82.9 80.9
18/12/2018 08:00:41 88.86 88.94 89.09 80.5 77 73 92.75 92.9 93.34 85.3 82.9 81
18/12/2018 08:00:42 88.82 88.9 89.09 80.6 77.1 73.1 92.75 92.82 93.34 85.4 83 81
18/12/2018 08:00:43 89.15 89.05 89.09 80.7 77.1 73.1 93.1 93 93.34 85.5 83 81
18/12/2018 08:00:44 88.89 89.06 89.09 80.7 77.2 73.2 92.81 92.99 93.34 85.6 83.1 81
18/12/2018 08:00:45 89.13 89.1 89.1 80.8 77.3 73.2 93.14 93.11 93.34 85.6 83.1 81
18/12/2018 08:00:46 88.66 89.07 89.1 80.9 77.4 73.3 92.48 93.06 93.31 85.7 83.1 81
18/12/2018 08:00:47 88.74 88.85 89.1 81 77.4 73.3 92.82 92.83 93.11 85.8 83.2 81.1
18/12/2018 08:00:48 88.67 88.77 89.1 81.1 77.5 73.3 92.48 92.76 93.11 85.8 83.2 81.1
18/12/2018 08:00:49 88.89 88.92 89.1 81.2 77.5 73.4 92.67 92.75 93.11 85.9 83.3 81.1
18/12/2018 08:00:50 88.99 88.96 89.1 81.3 77.6 73.4 93 92.92 93.11 86 83.3 81.1
18/12/2018 08:00:51 89.08 89.02 89.1 81.4 77.7 73.5 92.96 93.05 93.11 86 83.3 81.1
18/12/2018 08:00:52 88.95 89.04 89.1 81.4 77.7 73.5 92.91 93.02 93.11 86.1 83.4 81.2
18/12/2018 08:00:53 88.87 89 89.1 81.5 77.8 73.6 92.84 92.92 93.11 86.2 83.4 81.2
18/12/2018 08:00:54 88.66 88.91 89.1 81.6 77.9 73.6 92.65 92.88 93.11 86.2 83.5 81.2
18/12/2018 08:00:55 88.3 88.77 89.1 81.6 77.9 73.6 92.18 92.83 93.11 86.3 83.5 81.2
18/12/2018 08:00:56 88.67 88.64 89.1 81.7 78 73.7 92.71 92.64 93.11 86.3 83.5 81.2
18/12/2018 08:00:57 88.76 88.75 89.1 81.8 78 73.7 92.74 92.75 93.11 86.4 83.6 81.2
18/12/2018 08:00:58 88.56 88.77 89.1 81.8 78.1 73.8 92.46 92.77 93.11 86.4 83.6 81.3
18/12/2018 08:00:59 88.97 88.87 89.1 81.9 78.1 73.8 92.73 92.78 93.11 86.5 83.6 81.3
18/12/2018 08:01:00 88.79 88.86 89.1 82 78.2 73.8 92.83 92.84 93.11 86.6 83.7 81.3
18/12/2018 08:01:01 88.65 88.86 89.1 82.1 78.2 73.9 92.65 92.87 93.11 86.6 83.7 81.3
18/12/2018 08:01:02 88.84 88.91 89.1 82.1 78.3 73.9 92.67 92.86 93.11 86.7 83.7 81.3
18/12/2018 08:01:03 88.6 88.75 89.1 82.2 78.3 73.9 92.24 92.6 93.11 86.7 83.8 81.3
18/12/2018 08:01:04 88.59 88.7 89.1 82.2 78.4 74 92.39 92.45 93.11 86.8 83.8 81.3
18/12/2018 08:01:05 88.59 88.67 89.1 82.3 78.4 74 92.46 92.5 93.11 86.8 83.8 81.4
18/12/2018 08:01:06 88.74 88.76 89.1 82.4 78.5 74 92.73 92.72 93.11 86.9 83.9 81.4
18/12/2018 08:01:07 88.72 88.75 89.1 82.4 78.5 74.1 92.6 92.65 93.11 86.9 83.9 81.4
18/12/2018 08:01:08 88.84 88.84 89.1 82.5 78.6 74.1 92.61 92.73 93.11 87 83.9 81.4
18/12/2018 08:01:09 88.5 88.8 89.1 82.5 78.6 74.1 92.35 92.62 93.11 87 84 81.4
18/12/2018 08:01:10 88.69 88.76 89.1 82.6 78.7 74.2 92.63 92.61 93.11 87.1 84 81.4
18/12/2018 08:01:11 88.87 88.81 89.1 82.7 78.7 74.2 92.79 92.76 93.11 87.1 84 81.5
18/12/2018 08:01:12 88.67 88.81 89.1 82.7 78.8 74.2 92.66 92.77 93.11 87.2 84.1 81.5
18/12/2018 08:01:13 88.64 88.77 89.1 82.8 78.8 74.3 92.59 92.72 93.11 87.2 84.1 81.5
18/12/2018 08:01:14 88.57 88.69 89.1 82.8 78.9 74.3 92.67 92.73 93.11 87.3 84.1 81.5
18/12/2018 08:01:15 88.51 88.66 89.07 82.9 78.9 74.3 92.62 92.77 93.06 87.3 84.2 81.5
18/12/2018 08:01:16 88.84 88.75 89.04 82.9 79 74.4 92.9 92.81 93.05 87.4 84.2 81.5
18/12/2018 08:01:17 88.8 88.84 89.04 83 79 74.4 92.89 92.91 93.05 87.4 84.2 81.6
18/12/2018 08:01:18 88.93 88.9 89.04 83 79 74.4 92.91 93 93.05 87.5 84.3 81.6
18/12/2018 08:01:19 88.95 88.95 89.04 83.1 79.1 74.5 92.92 92.95 93.05 87.5 84.3 81.6
18/12/2018 08:01:20 89.12 89.14 89.14 83.2 79.1 74.5 92.96 92.98 93.05 87.6 84.3 81.6
18/12/2018 08:01:21 88.78 89.08 89.14 83.2 79.2 74.5 92.79 93.04 93.04 87.6 84.4 81.6
18/12/2018 08:01:22 88.79 88.96 89.14 83.3 79.2 74.6 92.84 92.92 93.04 87.6 84.4 81.6
18/12/2018 08:01:23 88.79 88.85 89.14 83.3 79.3 74.6 92.84 92.95 93.04 87.7 84.4 81.6
18/12/2018 08:01:24 88.69 88.88 89.14 83.4 79.3 74.6 92.85 92.96 93.04 87.7 84.5 81.7
18/12/2018 08:01:25 88.88 88.85 89.14 83.4 79.4 74.7 92.92 92.95 93.04 87.8 84.5 81.7
18/12/2018 08:01:26 88.86 88.93 89.14 83.5 79.4 74.7 92.77 92.9 93.04 87.8 84.5 81.7
18/12/2018 08:01:27 88.67 88.88 89.14 83.5 79.4 74.7 92.53 92.84 93.04 87.9 84.6 81.7
18/12/2018 08:01:28 88.78 88.81 89.14 83.6 79.5 74.8 92.63 92.72 93.04 87.9 84.6 81.7
18/12/2018 08:01:29 88.36 88.86 89.14 83.6 79.5 74.8 92.37 92.78 93.04 87.9 84.6 81.7
18/12/2018 08:01:30 89.05 88.9 89.14 83.6 79.6 74.8 92.96 92.82 93.04 88 84.6 81.7
18/12/2018 08:01:31 88.95 89 89.14 83.7 79.6 74.8 93 92.98 93.04 88 84.7 81.8
18/12/2018 08:01:32 88.54 88.96 89.14 83.7 79.6 74.9 92.65 92.98 93.04 88.1 84.7 81.8
18/12/2018 08:01:33 88.96 88.9 89.14 83.8 79.7 74.9 92.92 92.91 93.04 88.1 84.7 81.8
18/12/2018 08:01:34 88.98 88.98 89.14 83.8 79.7 74.9 93.03 93 93.04 88.2 84.8 81.8
18/12/2018 08:01:35 88.83 88.98 89.14 83.9 79.7 75 92.91 93.02 93.04 88.2 84.8 81.8
18/12/2018 08:01:36 88.68 88.85 89.14 83.9 79.8 75 92.78 92.96 93.04 88.2 84.8 81.8
18/12/2018 08:01:37 88.95 88.94 89.14 84 79.8 75 92.58 92.87 93.04 88.3 84.8 81.9
18/12/2018 08:01:38 88.9 88.96 89.14 84 79.9 75 93.02 92.88 93.04 88.3 84.9 81.9
18/12/2018 08:01:39 88.64 88.88 89.14 84 79.9 75.1 92.39 92.88 93.04 88.3 84.9 81.9
18/12/2018 08:01:40 89.18 89.08 89.14 84.1 79.9 75.1 92.99 92.92 93.04 88.4 84.9 81.9
18/12/2018 08:01:41 88.91 88.97 89.14 84.1 80 75.1 92.99 93 93.04 88.4 85 81.9
18/12/2018 08:01:42 88.7 88.94 89.14 84.2 80 75.2 92.62 93 93.04 88.5 85 81.9
18/12/2018 08:01:43 88.89 88.92 89.14 84.2 80 75.2 92.99 92.96 93.04 88.5 85 81.9
18/12/2018 08:01:44 88.93 88.92 89.14 84.3 80.1 75.2 92.87 93.01 93.04 88.5 85 82
18/12/2018 08:01:45 88.81 88.98 89.14 84.3 80.1 75.2 92.86 93.09 93.09 88.6 85.1 82
18/12/2018 08:01:46 88.85 88.92 89.14 84.3 80.1 75.3 92.87 92.95 93.09 88.6 85.1 82
18/12/2018 08:01:47 88.64 88.83 89.14 84.4 80.2 75.3 92.73 92.93 93.09 88.6 85.1 82
18/12/2018 08:01:48 89.07 88.97 89.14 84.4 80.2 75.3 93.32 93.17 93.17 88.7 85.2 82
18/12/2018 08:01:49 89.07 89.05 89.14 84.5 80.3 75.4 93.25 93.32 93.32 88.7 85.2 82
18/12/2018 08:01:50 88.85 89.03 89.08 84.5 80.3 75.4 92.75 93.19 93.32 88.8 85.2 82
18/12/2018 08:01:51 88.8 89.07 89.08 84.5 80.3 75.4 92.77 93.08 93.32 88.8 85.2 82.1
18/12/2018 08:01:52 88.76 88.85 89.08 84.6 80.4 75.4 92.68 92.81 93.32 88.8 85.3 82.1
18/12/2018 08:01:53 89.06 89.09 89.09 84.6 80.4 75.5 92.96 93 93.32 88.9 85.3 82.1
18/12/2018 08:01:54 88.57 88.92 89.09 84.6 80.4 75.5 92.42 92.86 93.32 88.9 85.3 82.1
18/12/2018 08:01:55 89.15 88.99 89.09 84.7 80.5 75.5 93.16 92.96 93.32 88.9 85.3 82.1
18/12/2018 08:01:56 88.78 88.97 89.09 84.7 80.5 75.5 92.82 92.93 93.32 89 85.4 82.1
18/12/2018 08:01:57 88.86 88.9 89.09 84.8 80.5 75.6 92.92 92.94 93.32 89 85.4 82.1
18/12/2018 08:01:58 89.05 89.01 89.09 84.8 80.6 75.6 93.1 93.09 93.32 89 85.4 82.2
18/12/2018 08:01:59 89.04 89.11 89.11 84.8 80.6 75.6 93.01 93.17 93.32 89.1 85.4 82.2
18/12/2018 08:02:00 88.81 88.99 89.11 84.9 80.6 75.6 92.57 92.96 93.32 89.1 85.5 82.2
18/12/2018 08:02:01 88.77 88.9 89.11 84.9 80.6 75.7 92.78 92.82 93.32 89.1 85.5 82.2
18/12/2018 08:02:02 89.11 89.03 89.11 84.9 80.7 75.7 93.26 93.11 93.32 89.2 85.5 82.2
18/12/2018 08:02:03 89.13 89.19 89.19 85 80.7 75.7 92.79 93.09 93.32 89.2 85.5 82.2
18/12/2018 08:02:04 88.84 89.09 89.19 85 80.7 75.7 92.74 92.91 93.32 89.2 85.6 82.2
18/12/2018 08:02:05 88.95 89.03 89.19 85.1 80.8 75.8 92.8 92.99 93.32 89.3 85.6 82.3
18/12/2018 08:02:06 88.87 89.01 89.19 85.1 80.8 75.8 92.79 92.89 93.32 89.3 85.6 82.3
18/12/2018 08:02:07 89.03 89.03 89.19 85.1 80.8 75.8 92.94 92.96 93.32 89.3 85.6 82.3
18/12/2018 08:02:08 88.82 88.94 89.19 85.2 80.9 75.8 92.89 92.92 93.32 89.4 85.7 82.3
18/12/2018 08:02:09 88.93 88.97 89.19 85.2 80.9 75.9 92.79 92.88 93.32 89.4 85.7 82.3
18/12/2018 08:02:10 88.9 88.97 89.19 85.2 80.9 75.9 92.8 92.88 93.32 89.4 85.7 82.3
18/12/2018 08:02:11 89.1 89.13 89.19 85.3 81 75.9 92.86 92.98 93.32 89.4 85.7 82.3
18/12/2018 08:02:12 88.82 89.06 89.19 85.3 81 75.9 92.82 92.98 93.32 89.5 85.8 82.4
18/12/2018 08:02:13 88.98 88.99 89.19 85.3 81 76 92.87 92.99 93.32 89.5 85.8 82.4
18/12/2018 08:02:14 88.64 88.96 89.19 85.4 81 76 92.72 92.85 93.32 89.5 85.8 82.4
18/12/2018 08:02:15 88.76 88.92 89.19 85.4 81.1 76 92.86 92.95 93.32 89.6 85.8 82.4
18/12/2018 08:02:16 88.72 88.77 89.19 85.4 81.1 76 92.65 92.84 93.32 89.6 85.8 82.4
18/12/2018 08:02:17 88.84 88.82 89.19 85.4 81.1 76.1 92.72 92.8 93.32 89.6 85.9 82.4
18/12/2018 08:02:18 88.8 88.86 89.19 85.5 81.2 76.1 92.71 92.74 93.32 89.6 85.9 82.4
18/12/2018 08:02:19 88.82 88.9 89.19 85.5 81.2 76.1 92.78 92.86 93.19 89.7 85.9 82.4
18/12/2018 08:02:20 88.74 88.83 89.19 85.5 81.2 76.1 92.67 92.8 93.17 89.7 85.9 82.5
18/12/2018 08:02:21 88.7 88.78 89.19 85.6 81.2 76.1 92.78 92.81 93.17 89.7 86 82.5
18/12/2018 08:02:22 88.77 88.79 89.19 85.6 81.3 76.2 92.49 92.75 93.17 89.8 86 82.5
18/12/2018 08:02:23 88.77 88.83 89.19 85.6 81.3 76.2 92.44 92.65 93.17 89.8 86 82.5
18/12/2018 08:02:24 88.81 88.83 89.19 85.7 81.3 76.2 92.9 92.79 93.17 89.8 86 82.5
18/12/2018 08:02:25 88.85 88.86 89.19 85.7 81.3 76.2 92.81 92.86 93.17 89.8 86 82.5
18/12/2018 08:02:26 88.86 88.91 89.19 85.7 81.4 76.3 92.69 92.82 93.17 89.9 86.1 82.5
18/12/2018 08:02:27 89.1 89.06 89.19 85.7 81.4 76.3 93 93 93.17 89.9 86.1 82.5
18/12/2018 08:02:28 89.09 89.12 89.19 85.8 81.4 76.3 93.07 93.02 93.17 89.9 86.1 82.6
18/12/2018 08:02:29 88.93 89.11 89.19 85.8 81.4 76.3 93.08 93.12 93.12 89.9 86.1 82.6
18/12/2018 08:02:30 88.7 88.96 89.19 85.8 81.5 76.3 92.73 93.04 93.12 90 86.2 82.6
18/12/2018 08:02:31 88.7 88.83 89.19 85.9 81.5 76.4 92.76 92.9 93.12 90 86.2 82.6
18/12/2018 08:02:32 88.73 88.8 89.19 85.9 81.5 76.4 92.98 93 93.12 90 86.2 82.6
18/12/2018 08:02:33 88.54 88.8 89.13 85.9 81.5 76.4 92.58 93.01 93.12 90.1 86.2 82.6
18/12/2018 08:02:34 88.37 88.62 89.13 85.9 81.6 76.4 92.15 92.7 93.12 90.1 86.2 82.6
18/12/2018 08:02:35 88.72 88.65 89.13 86 81.6 76.4 92.67 92.6 93.12 90.1 86.2 82.6
18/12/2018 08:02:36 89.06 88.96 89.13 86 81.6 76.5 93.01 92.87 93.12 90.1 86.3 82.7
18/12/2018 08:02:37 88.83 89.01 89.13 86 81.6 76.5 92.71 92.96 93.12 90.1 86.3 82.7
18/12/2018 08:02:38 88.94 88.97 89.13 86 81.7 76.5 92.67 92.76 93.12 90.2 86.3 82.7
18/12/2018 08:02:39 89.1 89.07 89.13 86.1 81.7 76.5 93 92.95 93.12 90.2 86.3 82.7
18/12/2018 08:02:40 88.88 89.06 89.13 86.1 81.7 76.6 92.86 93 93.12 90.2 86.4 82.7
18/12/2018 08:02:41 89.1 89.08 89.12 86.1 81.7 76.6 93.11 93.08 93.12 90.2 86.4 82.7
18/12/2018 08:02:42 88.77 89.04 89.12 86.2 81.8 76.6 92.77 93.09 93.12 90.3 86.4 82.7
18/12/2018 08:02:43 88.72 88.86 89.12 86.2 81.8 76.6 92.49 92.86 93.12 90.3 86.4 82.7
18/12/2018 08:02:44 89.2 89.07 89.12 86.2 81.8 76.6 93.13 92.99 93.12 90.3 86.4 82.8
18/12/2018 08:02:45 89.14 89.19 89.19 86.2 81.8 76.7 93.08 93.11 93.12 90.3 86.5 82.8
18/12/2018 08:02:46 89.16 89.19 89.19 86.3 81.9 76.7 93.29 93.22 93.22 90.4 86.5 82.8
18/12/2018 08:02:47 89.04 89.15 89.19 86.3 81.9 76.7 92.98 93.21 93.22 90.4 86.5 82.8
18/12/2018 08:02:48 89.17 89.18 89.19 86.3 81.9 76.7 92.81 93.09 93.22 90.4 86.5 82.8
18/12/2018 08:02:49 89.2 89.21 89.21 86.3 81.9 76.7 93.21 93.11 93.22 90.4 86.5 82.8
18/12/2018 08:02:50 89.16 89.29 89.29 86.4 82 76.8 92.38 93.12 93.22 90.5 86.6 82.8
18/12/2018 08:02:51 89.09 89.16 89.29 86.4 82 76.8 92.55 92.69 93.22 90.5 86.6 82.8
18/12/2018 08:02:52 88.86 89.16 89.29 86.4 82 76.8 92.72 92.8 93.22 90.5 86.6 82.9
18/12/2018 08:02:53 89.23 89.19 89.29 86.5 82 76.8 92.93 92.93 93.22 90.5 86.6 82.9
18/12/2018 08:02:54 89.13 89.22 89.29 86.5 82.1 76.8 92.81 92.94 93.22 90.6 86.6 82.9
18/12/2018 08:02:55 88.75 89.1 89.29 86.5 82.1 76.9 92.63 92.86 93.22 90.6 86.6 82.9
18/12/2018 08:02:56 88.65 88.89 89.29 86.5 82.1 76.9 92.48 92.7 93.22 90.6 86.7 82.9
18/12/2018 08:02:57 88.95 88.91 89.29 86.5 82.1 76.9 92.83 92.79 93.22 90.6 86.7 82.9
18/12/2018 08:02:58 88.81 88.93 89.29 86.6 82.2 76.9 92.73 92.83 93.22 90.6 86.7 82.9
18/12/2018 08:02:59 88.98 88.95 89.29 86.6 82.2 76.9 92.9 92.87 93.22 90.7 86.7 82.9
18/12/2018 08:03:00 88.86 88.96 89.29 86.6 82.2 77 92.68 92.85 93.22 90.7 86.7 83
18/12/2018 08:03:01 89.09 89.05 89.29 86.6 82.2 77 92.95 92.92 93.22 90.7 86.8 83
18/12/2018 08:03:02 89.13 89.12 89.29 86.7 82.2 77 93.03 93.06 93.22 90.7 86.8 83
18/12/2018 08:03:03 89.38 89.34 89.34 86.7 82.3 77 93.34 93.28 93.28 90.8 86.8 83
18/12/2018 08:03:04 89.01 89.28 89.34 86.7 82.3 77 93.07 93.22 93.28 90.8 86.8 83
18/12/2018 08:03:05 89.29 89.25 89.34 86.7 82.3 77.1 93.48 93.38 93.38 90.8 86.8 83
18/12/2018 08:03:06 89.19 89.29 89.34 86.8 82.3 77.1 93.23 93.39 93.39 90.8 86.9 83
18/12/2018 08:03:07 89.67 89.56 89.56 86.8 82.4 77.1 93.65 93.59 93.59 90.9 86.9 83
18/12/2018 08:03:08 89.24 89.59 89.59 86.8 82.4 77.1 93.24 93.6 93.6 90.9 86.9 83.1
18/12/2018 08:03:09 89.08 89.36 89.59 86.8 82.4 77.1 92.92 93.36 93.6 90.9 86.9 83.1
18/12/2018 08:03:10 89.35 89.33 89.59 86.9 82.4 77.2 92.97 93.12 93.6 90.9 86.9 83.1
18/12/2018 08:03:11 89.06 89.3 89.59 86.9 82.4 77.2 92.93 93.04 93.6 91 87 83.1
18/12/2018 08:03:12 89.11 89.27 89.59 86.9 82.5 77.2 93.01 93.09 93.6 91 87 83.1
18/12/2018 08:03:13 88.99 89.11 89.59 86.9 82.5 77.2 92.72 92.97 93.6 91 87 83.1
18/12/2018 08:03:14 89.04 89.14 89.59 87 82.5 77.2 93.3 93.2 93.6 91 87 83.1
18/12/2018 08:03:15 89.21 89.22 89.59 87 82.5 77.2 93.22 93.29 93.6 91 87 83.1
18/12/2018 08:03:16 89.07 89.18 89.59 87 82.6 77.3 92.95 93.21 93.6 91.1 87 83.1
18/12/2018 08:03:17 88.89 89.06 89.59 87 82.6 77.3 93.01 93.1 93.6 91.1 87.1 83.2
18/12/2018 08:03:18 88.96 89.01 89.59 87.1 82.6 77.3 92.79 93.05 93.6 91.1 87.1 83.2
18/12/2018 08:03:19 88.78 88.95 89.59 87.1 82.6 77.3 92.43 92.83 93.6 91.1 87.1 83.2
18/12/2018 08:03:20 88.9 88.93 89.59 87.1 82.6 77.3 92.53 92.63 93.6 91.1 87.1 83.2
18/12/2018 08:03:21 89.2 89.13 89.59 87.1 82.7 77.4 93.08 92.97 93.6 91.2 87.1 83.2
18/12/2018 08:03:22 88.96 89.14 89.59 87.1 82.7 77.4 93.11 93.09 93.6 91.2 87.1 83.2
18/12/2018 08:03:23 89.15 89.13 89.59 87.2 82.7 77.4 93.38 93.27 93.6 91.2 87.2 83.2
18/12/2018 08:03:24 89.08 89.19 89.59 87.2 82.7 77.4 92.84 93.31 93.6 91.2 87.2 83.2
18/12/2018 08:03:25 89.11 89.16 89.59 87.2 82.7 77.4 93.1 93.11 93.6 91.2 87.2 83.2
18/12/2018 08:03:26 88.99 89.14 89.59 87.2 82.8 77.4 93.14 93.17 93.6 91.3 87.2 83.3
18/12/2018 08:03:27 88.83 89.08 89.59 87.3 82.8 77.5 92.68 93.18 93.6 91.3 87.2 83.3
18/12/2018 08:03:28 89 89.01 89.59 87.3 82.8 77.5 93.16 93.1 93.6 91.3 87.2 83.3
18/12/2018 08:03:29 88.73 88.95 89.59 87.3 82.8 77.5 92.85 93.05 93.6 91.3 87.3 83.3
18/12/2018 08:03:30 89.05 89.02 89.59 87.3 82.8 77.5 93.23 93.22 93.6 91.3 87.3 83.3
18/12/2018 08:03:31 88.76 89.02 89.59 87.3 82.9 77.5 92.7 93.21 93.6 91.4 87.3 83.3
18/12/2018 08:03:32 89.06 89.01 89.59 87.4 82.9 77.5 93.06 93.05 93.6 91.4 87.3 83.3
18/12/2018 08:03:33 88.92 88.99 89.59 87.4 82.9 77.6 93.08 93.12 93.6 91.4 87.3 83.3
18/12/2018 08:03:34 88.95 89.06 89.59 87.4 82.9 77.6 92.72 93.19 93.6 91.4 87.3 83.3
18/12/2018 08:03:35 89.08 89.09 89.59 87.4 82.9 77.6 93.18 93.09 93.6 91.4 87.4 83.4
18/12/2018 08:03:36 88.88 89.05 89.59 87.4 82.9 77.6 92.86 93.13 93.6 91.5 87.4 83.4
18/12/2018 08:03:37 89.12 89.07 89.59 87.5 83 77.6 93.15 93.09 93.6 91.5 87.4 83.4
18/12/2018 08:03:38 88.8 89.08 89.36 87.5 83 77.6 92.8 93.14 93.36 91.5 87.4 83.4
18/12/2018 08:03:39 88.84 88.93 89.33 87.5 83 77.7 92.87 92.96 93.31 91.5 87.4 83.4
18/12/2018 08:03:40 88.84 88.93 89.3 87.5 83 77.7 92.78 92.95 93.31 91.5 87.4 83.4
18/12/2018 08:03:41 88.96 88.99 89.27 87.5 83 77.7 92.9 92.94 93.31 91.6 87.5 83.4
18/12/2018 08:03:42 88.8 88.92 89.22 87.6 83.1 77.7 92.81 92.96 93.31 91.6 87.5 83.4
18/12/2018 08:03:43 88.87 88.93 89.22 87.6 83.1 77.7 92.75 92.84 93.31 91.6 87.5 83.4
18/12/2018 08:03:44 88.9 88.99 89.22 87.6 83.1 77.7 92.73 92.91 93.31 91.6 87.5 83.4
18/12/2018 08:03:45 88.51 88.85 89.19 87.6 83.1 77.8 92.62 92.73 93.31 91.6 87.5 83.5
18/12/2018 08:03:46 88.84 88.81 89.19 87.6 83.1 77.8 92.93 92.87 93.31 91.6 87.5 83.5
18/12/2018 08:03:47 88.9 88.88 89.19 87.6 83.1 77.8 92.63 92.84 93.31 91.7 87.6 83.5
18/12/2018 08:03:48 88.59 88.87 89.19 87.7 83.2 77.8 92.61 92.82 93.31 91.7 87.6 83.5
18/12/2018 08:03:49 88.84 88.82 89.19 87.7 83.2 77.8 92.71 92.71 93.31 91.7 87.6 83.5
18/12/2018 08:03:50 88.9 88.92 89.19 87.7 83.2 77.8 92.96 92.97 93.31 91.7 87.6 83.5
18/12/2018 08:03:51 89 89.02 89.19 87.7 83.2 77.8 92.79 92.87 93.31 91.7 87.6 83.5
18/12/2018 08:03:52 88.99 89.06 89.19 87.7 83.2 77.9 92.8 92.93 93.31 91.8 87.6 83.5
18/12/2018 08:03:53 88.67 88.99 89.19 87.8 83.2 77.9 92.4 92.81 93.31 91.8 87.6 83.5
18/12/2018 08:03:54 88.99 88.94 89.16 87.8 83.3 77.9 92.77 92.69 93.22 91.8 87.7 83.5
18/12/2018 08:03:55 88.62 88.91 89.14 87.8 83.3 77.9 92.54 92.77 93.22 91.8 87.7 83.6
18/12/2018 08:03:56 88.71 88.75 89.09 87.8 83.3 77.9 92.56 92.63 93.22 91.8 87.7 83.6
18/12/2018 08:03:57 88.57 88.71 89.09 87.8 83.3 77.9 92.38 92.57 93.22 91.8 87.7 83.6
18/12/2018 08:03:58 88.45 88.63 89.09 87.8 83.3 77.9 92.45 92.51 93.22 91.8 87.7 83.6
18/12/2018 08:03:59 88.54 88.68 89.09 87.9 83.3 78 92.27 92.57 93.22 91.9 87.7 83.6
18/12/2018 08:04:00 88.47 88.57 89.09 87.9 83.4 78 92.32 92.44 93.21 91.9 87.7 83.6
18/12/2018 08:04:01 88.44 88.49 89.09 87.9 83.4 78 92.37 92.4 93.19 91.9 87.7 83.6
18/12/2018 08:04:02 88.67 88.64 89.09 87.9 83.4 78 92.62 92.59 93.19 91.9 87.8 83.6
18/12/2018 08:04:03 88.65 88.72 89.09 87.9 83.4 78 92.52 92.65 93.19 91.9 87.8 83.6
18/12/2018 08:04:04 89.22 89.01 89.09 87.9 83.4 78 92.97 92.84 93.14 91.9 87.8 83.6
18/12/2018 08:04:05 89.04 89.06 89.08 88 83.4 78 92.72 92.82 93.14 92 87.8 83.6
18/12/2018 08:04:06 89.07 89.14 89.14 88 83.5 78.1 92.6 92.87 93.14 92 87.8 83.7
18/12/2018 08:04:07 88.88 89.1 89.14 88 83.5 78.1 92.58 92.68 93.14 92 87.8 83.7
18/12/2018 08:04:08 88.92 88.97 89.14 88 83.5 78.1 92.65 92.71 92.97 92 87.8 83.7
18/12/2018 08:04:09 88.85 88.97 89.14 88 83.5 78.1 92.78 92.8 92.97 92 87.9 83.7
18/12/2018 08:04:10 88.57 88.89 89.14 88 83.5 78.1 92.61 92.74 92.97 92 87.9 83.7
18/12/2018 08:04:11 89.08 88.97 89.14 88.1 83.5 78.1 92.84 92.82 92.97 92.1 87.9 83.7
18/12/2018 08:04:12 88.97 89.16 89.16 88.1 83.6 78.1 92.75 92.87 92.97 92.1 87.9 83.7
18/12/2018 08:04:13 88.74 88.89 89.16 88.1 83.6 78.2 92.76 92.83 92.97 92.1 87.9 83.7
18/12/2018 08:04:14 89.35 89.24 89.24 88.1 83.6 78.2 93.21 93.11 93.11 92.1 87.9 83.7
18/12/2018 08:04:15 89.13 89.22 89.24 88.1 83.6 78.2 92.81 93.08 93.11 92.1 87.9 83.7
18/12/2018 08:04:16 88.72 89.16 89.24 88.2 83.6 78.2 92.49 92.95 93.11 92.1 88 83.8
18/12/2018 08:04:17 88.62 88.89 89.24 88.2 83.6 78.2 92.38 92.67 93.11 92.1 88 83.8
18/12/2018 08:04:18 88.98 88.9 89.24 88.2 83.7 78.2 92.35 92.48 93.11 92.2 88 83.8
18/12/2018 08:04:19 88.95 88.99 89.24 88.2 83.7 78.2 92.81 92.74 93.11 92.2 88 83.8
18/12/2018 08:04:20 89.31 89.22 89.24 88.2 83.7 78.3 93.51 93.29 93.29 92.2 88 83.8
18/12/2018 08:04:21 88.61 89.22 89.24 88.2 83.7 78.3 92.68 93.31 93.31 92.2 88 83.8
18/12/2018 08:04:22 89.21 89.18 89.24 88.3 83.7 78.3 92.95 93.07 93.31 92.2 88 83.8
18/12/2018 08:04:23 88.84 89.18 89.24 88.3 83.7 78.3 92.92 93.13 93.31 92.2 88.1 83.8
18/12/2018 08:04:24 88.92 88.95 89.24 88.3 83.7 78.3 92.72 92.97 93.31 92.3 88.1 83.8
18/12/2018 08:04:25 89.03 89.03 89.24 88.3 83.8 78.3 92.53 92.77 93.31 92.3 88.1 83.8
18/12/2018 08:04:26 88.95 89.04 89.24 88.3 83.8 78.3 92.44 92.61 93.31 92.3 88.1 83.8
18/12/2018 08:04:27 88.98 89.01 89.24 88.3 83.8 78.4 92.51 92.58 93.31 92.3 88.1 83.9
18/12/2018 08:04:28 88.64 89 89.24 88.3 83.8 78.4 92.69 92.68 93.31 92.3 88.1 83.9
18/12/2018 08:04:29 88.62 88.94 89.24 88.4 83.8 78.4 92.8 92.97 93.31 92.3 88.1 83.9
18/12/2018 08:04:30 88.94 88.87 89.24 88.4 83.8 78.4 92.65 92.76 93.31 92.3 88.1 83.9
18/12/2018 08:04:31 88.77 88.85 89.24 88.4 83.9 78.4 92.72 92.75 93.31 92.4 88.2 83.9
18/12/2018 08:04:32 89.79 89.55 89.55 88.4 83.9 78.4 94.21 93.85 93.85 92.4 88.2 83.9
18/12/2018 08:04:33 89.02 89.61 89.61 88.4 83.9 78.4 92.82 93.88 93.88 92.4 88.2 83.9
18/12/2018 08:04:34 88.83 89.21 89.61 88.4 83.9 78.5 92.7 93.15 93.88 92.4 88.2 83.9
18/12/2018 08:04:35 88.61 88.94 89.61 88.5 83.9 78.5 92.45 92.87 93.88 92.4 88.2 83.9
18/12/2018 08:04:36 88.14 88.71 89.61 88.5 83.9 78.5 92.4 92.64 93.88 92.4 88.2 83.9
18/12/2018 08:04:37 88.81 88.68 89.61 88.5 83.9 78.5 92.81 92.75 93.88 92.5 88.2 83.9
18/12/2018 08:04:38 88.68 88.79 89.61 88.5 84 78.5 92.65 92.79 93.88 92.5 88.2 84
18/12/2018 08:04:39 89.57 89.31 89.61 88.5 84 78.5 94.07 93.72 93.88 92.5 88.3 84
18/12/2018 08:04:40 89.2 89.36 89.61 88.5 84 78.5 93.12 93.74 93.88 92.5 88.3 84
18/12/2018 08:04:41 89.04 89.26 89.61 88.6 84 78.5 93.01 93.35 93.88 92.5 88.3 84
18/12/2018 08:04:42 88.73 89.13 89.61 88.6 84 78.6 92.63 93.14 93.88 92.5 88.3 84
18/12/2018 08:04:43 88.7 88.83 89.61 88.6 84 78.6 92.37 92.74 93.88 92.5 88.3 84
18/12/2018 08:04:44 91.88 91.5 91.5 88.6 84.1 78.6 93.81 93.56 93.88 92.6 88.3 84
18/12/2018 08:04:45 89.21 91.45 91.5 88.6 84.1 78.6 92.61 93.52 93.88 92.6 88.3 84
18/12/2018 08:04:46 89.39 90.17 91.5 88.6 84.1 78.6 93.41 93.32 93.88 92.6 88.4 84
18/12/2018 08:04:47 88.98 89.65 91.5 88.7 84.1 78.6 92.93 93.24 93.88 92.6 88.4 84
18/12/2018 08:04:48 89.26 89.67 91.5 88.7 84.1 78.6 93.2 93.64 93.88 92.6 88.4 84.1
18/12/2018 08:04:49 88.81 89.16 91.5 88.7 84.1 78.7 92.72 92.99 93.88 92.6 88.4 84.1
18/12/2018 08:04:50 88.58 88.98 91.5 88.7 84.1 78.7 92.21 92.83 93.88 92.6 88.4 84.1
18/12/2018 08:04:51 88.64 88.77 91.5 88.7 84.2 78.7 92.56 92.59 93.88 92.7 88.4 84.1
18/12/2018 08:04:52 88.6 88.7 91.5 88.7 84.2 78.7 92.36 92.51 93.88 92.7 88.4 84.1
18/12/2018 08:04:53 89.15 89.06 91.5 88.8 84.2 78.7 93.27 93.17 93.88 92.7 88.4 84.1
18/12/2018 08:04:54 89.36 89.28 91.5 88.8 84.2 78.7 93 93.1 93.88 92.7 88.5 84.1
18/12/2018 08:04:55 88.79 89.21 91.5 88.8 84.2 78.7 92.5 92.93 93.88 92.7 88.5 84.1
18/12/2018 08:04:56 88.57 88.95 91.5 88.8 84.2 78.7 92.5 92.73 93.88 92.7 88.5 84.1
18/12/2018 08:04:57 88.7 88.82 91.5 88.8 84.2 78.8 92.75 92.8 93.88 92.7 88.5 84.1
18/12/2018 08:04:58 94.63 94.03 94.03 88.9 84.3 78.8 96.33 95.86 95.86 92.8 88.5 84.1
18/12/2018 08:04:59 89.02 93.92 94.03 88.9 84.3 78.8 92.92 95.79 95.86 92.8 88.5 84.2
18/12/2018 08:05:00 88.82 91.57 94.03 88.9 84.3 78.8 92.79 94.31 95.86 92.8 88.5 84.2
18/12/2018 08:05:01 88.69 90.04 94.03 88.9 84.3 78.8 92.64 93.37 95.86 92.8 88.6 84.2
18/12/2018 08:05:02 88.79 89.3 94.03 88.9 84.3 78.9 92.92 93.04 95.86 92.8 88.6 84.2
18/12/2018 08:05:03 88.6 88.96 94.03 88.9 84.4 78.9 92.3 92.92 95.86 92.8 88.6 84.2
18/12/2018 08:05:04 88.61 88.79 94.03 88.9 84.4 78.9 92.67 92.7 95.86 92.8 88.6 84.2
18/12/2018 08:05:05 88.5 88.64 94.03 88.9 84.4 78.9 92.43 92.64 95.86 92.8 88.6 84.2
18/12/2018 08:05:06 88.73 88.7 94.03 88.9 84.4 78.9 92.73 92.7 95.86 92.8 88.6 84.2
18/12/2018 08:05:07 88.99 88.91 94.03 88.9 84.4 78.9 92.76 92.78 95.86 92.8 88.6 84.2
18/12/2018 08:05:08 88.98 89.09 94.03 88.9 84.4 78.9 92.92 93.1 95.86 92.8 88.6 84.2
18/12/2018 08:05:09 88.65 88.9 94.03 88.9 84.4 78.9 92.48 92.8 95.86 92.8 88.6 84.2
18/12/2018 08:05:10 88.95 88.91 94.03 88.9 84.5 78.9 92.92 92.83 95.86 92.8 88.7 84.2
18/12/2018 08:05:11 89.07 89.05 94.03 88.9 84.5 79 92.81 92.86 95.86 92.8 88.7 84.3
18/12/2018 08:05:12 88.99 89.09 94.03 88.9 84.5 79 92.66 92.87 95.86 92.8 88.7 84.3
18/12/2018 08:05:13 88.76 89.01 94.03 88.9 84.5 79 92.43 92.73 95.86 92.8 88.7 84.3
18/12/2018 08:05:14 88.72 88.84 94.03 88.9 84.5 79 92.41 92.57 95.86 92.8 88.7 84.3
18/12/2018 08:05:15 88.95 88.94 94.03 88.9 84.5 79 92.48 92.53 95.86 92.8 88.7 84.3
18/12/2018 08:05:16 88.94 88.98 94.03 88.9 84.5 79 92.62 92.61 95.86 92.8 88.7 84.3
18/12/2018 08:05:17 89.11 89.05 94.03 88.9 84.5 79 92.86 92.76 95.86 92.8 88.7 84.3
18/12/2018 08:05:18 88.84 89.09 94.03 88.9 84.6 79 92.5 92.92 95.86 92.8 88.7 84.3
18/12/2018 08:05:19 89.01 89.03 94.03 88.9 84.6 79 92.64 92.66 95.86 92.8 88.8 84.3
18/12/2018 08:05:20 88.84 89.09 94.03 88.9 84.6 79.1 92.89 92.85 95.86 92.8 88.8 84.3
18/12/2018 08:05:21 88.87 88.96 94.03 88.9 84.6 79.1 92.87 92.92 95.86 92.8 88.8 84.3
18/12/2018 08:05:22 88.58 88.86 94.03 88.9 84.6 79.1 92.63 92.82 95.86 92.8 88.8 84.3
18/12/2018 08:05:23 88.82 88.81 94.03 88.9 84.6 79.1 92.72 92.78 95.86 92.8 88.8 84.3
18/12/2018 08:05:24 88.9 88.91 94.03 88.9 84.6 79.1 92.64 92.83 95.86 92.8 88.8 84.4
18/12/2018 08:05:25 88.84 88.95 94.03 88.9 84.6 79.1 92.99 92.91 95.86 92.8 88.8 84.4
18/12/2018 08:05:26 88.67 88.84 94.03 88.9 84.7 79.1 92.66 92.86 95.86 92.8 88.8 84.4
18/12/2018 08:05:27 88.68 88.76 94.03 88.9 84.7 79.1 92.58 92.74 95.86 92.8 88.8 84.4
18/12/2018 08:05:28 88.99 88.91 93.92 88.9 84.7 79.1 92.94 92.91 95.79 92.8 88.9 84.4
18/12/2018 08:05:29 88.74 88.9 91.57 88.9 84.7 79.2 92.8 92.89 94.31 92.8 88.9 84.4
18/12/2018 08:05:30 88.65 88.79 90.04 88.9 84.7 79.2 92.76 92.87 93.37 92.8 88.9 84.4
18/12/2018 08:05:31 89.04 88.99 89.3 88.9 84.7 79.2 93.21 93.15 93.15 92.8 88.9 84.4
18/12/2018 08:05:32 89.05 89.03 89.09 88.9 84.7 79.2 92.67 93.01 93.15 92.8 88.9 84.4
18/12/2018 08:05:33 88.86 89.1 89.1 88.9 84.7 79.2 92.51 92.8 93.15 92.8 88.9 84.4
18/12/2018 08:05:34 88.73 88.93 89.1 88.9 84.8 79.2 92.5 92.74 93.15 92.8 88.9 84.4
18/12/2018 08:05:35 88.96 88.96 89.1 88.9 84.8 79.2 92.75 92.71 93.15 92.8 88.9 84.4
18/12/2018 08:05:36 88.93 88.94 89.1 88.9 84.8 79.2 92.87 92.81 93.15 92.8 88.9 84.4
18/12/2018 08:05:37 88.84 88.96 89.1 88.9 84.8 79.2 92.79 92.93 93.15 92.8 89 84.5
18/12/2018 08:05:38 89.07 89.01 89.1 88.9 84.8 79.3 92.92 92.91 93.15 92.8 89 84.5
18/12/2018 08:05:39 89.14 89.16 89.16 88.9 84.8 79.3 92.97 93.03 93.15 92.8 89 84.5
18/12/2018 08:05:40 88.99 89.08 89.16 88.9 84.8 79.3 92.92 92.99 93.15 92.8 89 84.5
18/12/2018 08:05:41 88.98 89.06 89.16 88.9 84.8 79.3 92.87 93.03 93.15 92.8 89 84.5
18/12/2018 08:05:42 88.8 89.11 89.16 88.9 84.8 79.3 92.46 92.95 93.15 92.8 89 84.5
18/12/2018 08:05:43 88.8 88.85 89.16 88.9 84.9 79.3 92.65 92.67 93.15 92.8 89 84.5
18/12/2018 08:05:44 88.99 88.99 89.16 88.9 84.9 79.3 92.88 92.87 93.15 92.8 89 84.5
18/12/2018 08:05:45 89.01 88.99 89.16 88.9 84.9 79.3 92.77 92.81 93.15 92.8 89 84.5
18/12/2018 08:05:46 88.9 89.03 89.16 88.9 84.9 79.3 92.89 92.9 93.15 92.8 89.1 84.5
18/12/2018 08:05:47 88.82 88.96 89.16 88.9 84.9 79.4 92.98 93.08 93.15 92.8 89.1 84.5
18/12/2018 08:05:48 88.78 88.91 89.16 88.9 84.9 79.4 92.71 92.94 93.15 92.8 89.1 84.5
18/12/2018 08:05:49 88.78 88.85 89.16 88.9 84.9 79.4 92.71 92.87 93.15 92.8 89.1 84.6
18/12/2018 08:05:50 88.81 88.85 89.16 88.9 84.9 79.4 92.89 92.9 93.15 92.8 89.1 84.6
18/12/2018 08:05:51 88.99 88.96 89.16 88.9 85 79.4 92.94 92.95 93.15 92.8 89.1 84.6
18/12/2018 08:05:52 89.05 89.04 89.16 88.9 85 79.4 93.03 93.06 93.15 92.8 89.1 84.6
18/12/2018 08:05:53 89 89.16 89.16 88.9 85 79.4 92.8 93.13 93.15 92.8 89.1 84.6
18/12/2018 08:05:54 89.05 89.1 89.16 88.9 85 79.4 92.97 93.07 93.15 92.8 89.1 84.6
18/12/2018 08:05:55 89.11 89.17 89.17 88.9 85 79.4 92.93 93.08 93.15 92.8 89.2 84.6
18/12/2018 08:05:56 88.94 89.11 89.17 88.9 85 79.5 92.71 92.95 93.15 92.8 89.2 84.6
18/12/2018 08:05:57 88.98 89.01 89.17 88.9 85 79.5 92.8 92.85 93.15 92.8 89.2 84.6
18/12/2018 08:05:58 89.14 89.16 89.17 88.9 85 79.5 92.67 92.8 93.15 92.8 89.2 84.6
18/12/2018 08:05:59 88.86 89.07 89.17 88.9 85.1 79.5 92.57 92.73 93.15 92.8 89.2 84.6
18/12/2018 08:06:00 88.71 89.01 89.17 88.9 85.1 79.5 92.78 92.74 93.15 92.8 89.2 84.6
18/12/2018 08:06:01 88.75 88.85 89.17 88.9 85.1 79.5 92.56 92.79 93.13 92.8 89.2 84.6
18/12/2018 08:06:02 88.75 88.81 89.17 88.9 85.1 79.5 92.46 92.61 93.13 92.8 89.2 84.7
18/12/2018 08:06:03 88.94 88.91 89.17 88.9 85.1 79.5 92.72 92.72 93.13 92.8 89.2 84.7
18/12/2018 08:06:04 88.63 88.89 89.17 88.9 85.1 79.5 92.44 92.71 93.13 92.8 89.2 84.7
18/12/2018 08:06:05 89.03 88.95 89.17 88.9 85.1 79.5 92.8 92.75 93.13 92.8 89.3 84.7
18/12/2018 08:06:06 89.06 89.12 89.17 89 85.1 79.6 92.69 92.79 93.13 92.8 89.3 84.7
18/12/2018 08:06:07 88.62 88.96 89.17 89 85.1 79.6 92.42 92.7 93.13 92.8 89.3 84.7
18/12/2018 08:06:08 88.97 88.9 89.17 89 85.2 79.6 92.67 92.65 93.13 92.8 89.3 84.7
18/12/2018 08:06:09 88.73 88.98 89.17 89 85.2 79.6 92.12 92.71 93.13 92.8 89.3 84.7
18/12/2018 08:06:10 88.69 88.84 89.17 89 85.2 79.6 92.53 92.49 93.13 92.8 89.3 84.7
18/12/2018 08:06:11 88.57 88.76 89.17 89 85.2 79.6 92.39 92.58 93.13 92.8 89.3 84.7
18/12/2018 08:06:12 88.63 88.71 89.17 89 85.2 79.6 92.61 92.58 93.13 92.8 89.3 84.7
18/12/2018 08:06:13 88.74 88.74 89.17 89 85.2 79.6 92.65 92.65 93.13 92.8 89.3 84.7
18/12/2018 08:06:14 89.09 89 89.17 89 85.2 79.6 92.74 92.75 93.13 92.8 89.3 84.7
18/12/2018 08:06:15 89.1 89.08 89.17 89 85.2 79.6 92.64 92.73 93.13 92.8 89.3 84.7
18/12/2018 08:06:16 88.84 89.2 89.2 89 85.2 79.7 92.32 92.8 93.13 92.8 89.4 84.8
18/12/2018 08:06:17 88.9 88.96 89.2 89 85.2 79.7 92.51 92.56 93.13 92.8 89.4 84.8
18/12/2018 08:06:18 89.22 89.11 89.2 89 85.3 79.7 93.05 92.87 93.13 92.8 89.4 84.8
18/12/2018 08:06:19 88.59 89.09 89.2 89 85.3 79.7 92.32 92.86 93.13 92.8 89.4 84.8
18/12/2018 08:06:20 88.92 88.93 89.2 89 85.3 79.7 92.62 92.67 93.13 92.8 89.4 84.8
18/12/2018 08:06:21 88.62 88.87 89.2 89 85.3 79.7 92.54 92.69 93.13 92.8 89.4 84.8
18/12/2018 08:06:22 88.95 88.9 89.2 89 85.3 79.7 92.78 92.76 93.13 92.8 89.4 84.8
18/12/2018 08:06:23 89 89.02 89.2 89 85.3 79.7 92.69 92.77 93.08 92.8 89.4 84.8
18/12/2018 08:06:24 88.75 89.03 89.2 89 85.3 79.7 92.63 92.8 93.08 92.8 89.4 84.8
18/12/2018 08:06:25 88.86 88.95 89.2 89 85.3 79.7 92.58 92.76 92.95 92.8 89.4 84.8
18/12/2018 08:06:26 88.77 88.9 89.2 89 85.3 79.8 92.36 92.64 92.87 92.8 89.4 84.8
18/12/2018 08:06:27 89.11 89.06 89.2 89 85.4 79.8 92.67 92.74 92.87 92.8 89.5 84.8
18/12/2018 08:06:28 88.68 88.97 89.2 89 85.4 79.8 92.48 92.56 92.87 92.8 89.5 84.8
18/12/2018 08:06:29 88.83 88.89 89.2 89 85.4 79.8 92.23 92.6 92.87 92.8 89.5 84.8
18/12/2018 08:06:30 89.2 89.11 89.2 89 85.4 79.8 92.48 92.55 92.87 92.8 89.5 84.9
18/12/2018 08:06:31 89.23 89.2 89.2 89 85.4 79.8 92.46 92.53 92.87 92.8 89.5 84.9
18/12/2018 08:06:32 89.53 89.5 89.5 89 85.4 79.8 93.02 92.88 92.88 92.8 89.5 84.9
18/12/2018 08:06:33 88.64 89.35 89.5 89 85.4 79.8 92.18 92.77 92.88 92.8 89.5 84.9
18/12/2018 08:06:34 88.98 89.01 89.5 89 85.4 79.8 92.86 92.74 92.88 92.8 89.5 84.9
18/12/2018 08:06:35 89.08 89.1 89.5 89 85.4 79.8 92.66 92.92 92.92 92.8 89.5 84.9
18/12/2018 08:06:36 89.35 89.29 89.5 89 85.5 79.9 92.81 92.87 92.92 92.8 89.5 84.9
18/12/2018 08:06:37 89.41 89.37 89.5 89 85.5 79.9 92.88 92.91 92.92 92.8 89.5 84.9
18/12/2018 08:06:38 89.3 89.35 89.5 89 85.5 79.9 92.78 92.87 92.92 92.8 89.6 84.9
18/12/2018 08:06:39 89.42 89.48 89.5 89 85.5 79.9 93.08 93.08 93.08 92.8 89.6 84.9
18/12/2018 08:06:40 88.88 89.4 89.5 89 85.5 79.9 92.2 93 93.08 92.8 89.6 84.9
18/12/2018 08:06:41 89.58 89.43 89.5 89 85.5 79.9 93.07 92.89 93.08 92.8 89.6 84.9
18/12/2018 08:06:42 89.6 89.64 89.64 89 85.5 79.9 93.12 93.19 93.19 92.8 89.6 84.9
18/12/2018 08:06:43 89.5 89.53 89.64 89 85.5 79.9 92.87 93.03 93.19 92.8 89.6 85
18/12/2018 08:06:44 89.6 89.62 89.64 89 85.5 79.9 93.23 93.14 93.19 92.8 89.6 85
18/12/2018 08:06:45 89.75 89.77 89.77 89 85.6 80 93.35 93.34 93.34 92.8 89.6 85
18/12/2018 08:06:46 89.48 89.68 89.77 89 85.6 80 93.02 93.26 93.34 92.8 89.6 85
18/12/2018 08:06:47 89.64 89.63 89.77 89 85.6 80 92.94 93.19 93.34 92.8 89.6 85
18/12/2018 08:06:48 89.46 89.65 89.77 89 85.6 80 92.75 93.01 93.34 92.8 89.7 85
18/12/2018 08:06:49 89.22 89.5 89.77 89 85.6 80 92.72 92.92 93.34 92.8 89.7 85
18/12/2018 08:06:50 89.02 89.35 89.77 89 85.6 80 92.56 92.79 93.34 92.8 89.7 85
18/12/2018 08:06:51 88.69 89.11 89.77 89 85.6 80 92.34 92.62 93.34 92.8 89.7 85
18/12/2018 08:06:52 89.01 89.02 89.77 89 85.6 80 92.74 92.71 93.34 92.8 89.7 85
18/12/2018 08:06:53 88.75 89.01 89.77 89 85.6 80 92.48 92.73 93.34 92.8 89.7 85
18/12/2018 08:06:54 89.21 89.08 89.77 89 85.7 80 92.67 92.64 93.34 92.8 89.7 85
18/12/2018 08:06:55 88.61 89.07 89.77 89 85.7 80.1 92.26 92.61 93.34 92.8 89.7 85
18/12/2018 08:06:56 89.06 89.01 89.77 89 85.7 80.1 92.65 92.57 93.34 92.8 89.7 85
18/12/2018 08:06:57 88.86 88.94 89.77 89 85.7 80.1 92.29 92.56 93.34 92.8 89.7 85
18/12/2018 08:06:58 88.76 88.98 89.77 89 85.7 80.1 92.56 92.61 93.34 92.8 89.7 85.1
18/12/2018 08:06:59 88.58 88.8 89.77 89 85.7 80.1 92.41 92.56 93.34 92.8 89.8 85.1
18/12/2018 08:07:00 88.53 88.65 89.77 89 85.7 80.1 92.28 92.47 93.34 92.8 89.8 85.1
18/12/2018 08:07:01 88.68 88.68 89.77 89 85.7 80.1 92.48 92.49 93.34 92.8 89.8 85.1
18/12/2018 08:07:02 89.01 88.96 89.77 89 85.7 80.1 92.66 92.63 93.34 92.8 89.8 85.1
18/12/2018 08:07:03 88.63 88.82 89.77 89 85.7 80.1 92.46 92.58 93.34 92.8 89.8 85.1
18/12/2018 08:07:04 88.46 88.77 89.77 89 85.7 80.1 92.01 92.57 93.34 92.8 89.8 85.1
18/12/2018 08:07:05 88.69 88.67 89.77 89 85.8 80.1 92.18 92.25 93.34 92.8 89.8 85.1
18/12/2018 08:07:06 88.83 88.83 89.77 89 85.8 80.2 92.37 92.46 93.34 92.8 89.8 85.1
18/12/2018 08:07:07 88.75 88.78 89.77 89 85.8 80.2 92.32 92.38 93.34 92.8 89.8 85.1
18/12/2018 08:07:08 89.14 89.05 89.77 89 85.8 80.2 92.6 92.55 93.34 92.8 89.8 85.1
18/12/2018 08:07:09 89.18 89.21 89.77 89 85.8 80.2 92.71 92.67 93.34 92.8 89.8 85.1
18/12/2018 08:07:10 89.01 89.27 89.77 89 85.8 80.2 92.91 92.83 93.34 92.8 89.8 85.1
18/12/2018 08:07:11 89.05 89.11 89.77 89 85.8 80.2 92.88 92.95 93.34 92.8 89.9 85.1
18/12/2018 08:07:12 88.66 89.05 89.77 89 85.8 80.2 92.45 92.85 93.34 92.8 89.9 85.1
18/12/2018 08:07:13 89.46 89.36 89.77 89 85.8 80.2 93.38 93.31 93.34 92.8 89.9 85.2
18/12/2018 08:07:14 88.86 89.15 89.77 89 85.8 80.2 92.67 92.99 93.34 92.8 89.9 85.2
18/12/2018 08:07:15 88.8 88.99 89.68 89 85.9 80.2 92.83 92.98 93.31 92.8 89.9 85.2
18/12/2018 08:07:16 88.32 88.87 89.65 89 85.9 80.2 92.04 92.82 93.31 92.8 89.9 85.2
18/12/2018 08:07:17 88.77 88.74 89.65 89 85.9 80.3 92.73 92.63 93.31 92.8 89.9 85.2
18/12/2018 08:07:18 88.95 88.97 89.5 89 85.9 80.3 92.95 92.95 93.31 92.8 89.9 85.2
18/12/2018 08:07:19 88.75 88.87 89.36 89 85.9 80.3 92.66 92.89 93.31 92.8 89.9 85.2
18/12/2018 08:07:20 88.59 88.77 89.36 89 85.9 80.3 92.38 92.69 93.31 92.8 89.9 85.2
18/12/2018 08:07:21 88.5 88.69 89.36 89 85.9 80.3 92.46 92.59 93.31 92.8 89.9 85.2
18/12/2018 08:07:22 88.76 88.71 89.36 89 85.9 80.3 92.67 92.63 93.31 92.8 89.9 85.2
18/12/2018 08:07:23 88.7 88.77 89.36 89 85.9 80.3 92.63 92.72 93.31 92.8 90 85.2
18/12/2018 08:07:24 88.77 88.81 89.36 89 85.9 80.3 92.56 92.73 93.31 92.8 90 85.2
18/12/2018 08:07:25 88.99 88.97 89.36 89 85.9 80.3 92.45 92.74 93.31 92.8 90 85.2
18/12/2018 08:07:26 88.65 88.89 89.36 89 86 80.3 91.82 92.51 93.31 92.8 90 85.2
18/12/2018 08:07:27 88.78 88.79 89.36 89 86 80.3 92.16 92.2 93.31 92.8 90 85.2
18/12/2018 08:07:28 89.36 89.25 89.36 89 86 80.3 93.01 92.85 93.31 92.8 90 85.3
18/12/2018 08:07:29 88.52 89.08 89.36 89 86 80.4 92.26 92.62 93.31 92.8 90 85.3
18/12/2018 08:07:30 89.08 89.02 89.36 89 86 80.4 92.73 92.71 93.31 92.8 90 85.3
18/12/2018 08:07:31 88.97 89.12 89.36 89 86 80.4 92.17 92.77 93.31 92.8 90 85.3
18/12/2018 08:07:32 88.77 88.97 89.36 89 86 80.4 92.23 92.48 93.31 92.8 90 85.3
18/12/2018 08:07:33 88.58 88.84 89.36 89 86 80.4 92.12 92.25 93.31 92.8 90 85.3
18/12/2018 08:07:34 89.49 89.26 89.36 89 86 80.4 93.45 93.12 93.31 92.8 90 85.3
18/12/2018 08:07:35 88.59 89.26 89.36 89 86 80.4 91.91 93.06 93.31 92.8 90 85.3
18/12/2018 08:07:36 89.05 89.01 89.36 89 86 80.4 92.88 92.75 93.31 92.8 90.1 85.3
18/12/2018 08:07:37 88.84 89.02 89.36 89 86.1 80.4 92.38 92.73 93.31 92.8 90.1 85.3
18/12/2018 08:07:38 88.62 88.88 89.36 89 86.1 80.4 92.21 92.53 93.31 92.8 90.1 85.3
18/12/2018 08:07:39 89.05 89.01 89.36 89 86.1 80.4 92.96 92.83 93.31 92.8 90.1 85.3
18/12/2018 08:07:40 88.65 88.89 89.36 89 86.1 80.4 92.56 92.7 93.31 92.8 90.1 85.3
18/12/2018 08:07:41 88.77 88.85 89.36 89 86.1 80.5 92.49 92.68 93.31 92.8 90.1 85.3
18/12/2018 08:07:42 88.78 88.9 89.36 89 86.1 80.5 92.4 92.72 93.31 92.8 90.1 85.3
18/12/2018 08:07:43 88.96 88.91 89.26 89 86.1 80.5 92.73 92.66 93.12 92.8 90.1 85.3
18/12/2018 08:07:44 88.58 88.89 89.26 89 86.1 80.5 92.33 92.65 93.12 92.8 90.1 85.4
18/12/2018 08:07:45 88.75 88.78 89.26 89 86.1 80.5 92.41 92.5 93.12 92.8 90.1 85.4
18/12/2018 08:07:46 88.76 88.84 89.26 89 86.1 80.5 92.3 92.51 93.12 92.8 90.1 85.4
18/12/2018 08:07:47 88.51 88.79 89.26 89 86.1 80.5 92.44 92.46 93.12 92.8 90.1 85.4
18/12/2018 08:07:48 88.71 88.74 89.26 89 86.2 80.5 92.5 92.64 93.12 92.8 90.1 85.4
18/12/2018 08:07:49 88.55 88.73 89.26 89 86.2 80.5 92.66 92.7 93.12 92.8 90.2 85.4
18/12/2018 08:07:50 88.78 88.72 89.26 89 86.2 80.5 92.74 92.71 93.12 92.8 90.2 85.4
18/12/2018 08:07:51 88.66 88.77 89.26 89 86.2 80.5 92.59 92.76 93.12 92.8 90.2 85.4
18/12/2018 08:07:52 88.66 88.76 89.26 89 86.2 80.5 92.6 92.65 93.12 92.8 90.2 85.4
18/12/2018 08:07:53 88.74 88.76 89.26 89 86.2 80.5 92.6 92.69 93.12 92.8 90.2 85.4
18/12/2018 08:07:54 89.12 89.01 89.26 89 86.2 80.6 92.95 92.97 93.12 92.8 90.2 85.4
18/12/2018 08:07:55 89.1 89.08 89.26 89 86.2 80.6 92.77 92.82 93.12 92.8 90.2 85.4
18/12/2018 08:07:56 89.44 89.37 89.37 89 86.2 80.6 92.83 92.94 93.12 92.8 90.2 85.4
18/12/2018 08:07:57 89.56 89.52 89.52 89 86.2 80.6 93.25 93.27 93.27 92.8 90.2 85.4
18/12/2018 08:07:58 89.44 89.53 89.53 89 86.2 80.6 93.15 93.23 93.27 92.8 90.2 85.4
18/12/2018 08:07:59 89.03 89.52 89.53 89 86.2 80.6 92.93 93.3 93.3 92.8 90.2 85.4
18/12/2018 08:08:00 88.73 89.18 89.53 89 86.3 80.6 92.92 93.09 93.3 92.8 90.2 85.5
18/12/2018 08:08:01 88.76 88.94 89.53 89 86.3 80.6 92.67 92.98 93.3 92.8 90.3 85.5
18/12/2018 08:08:02 88.74 88.8 89.53 89 86.3 80.6 92.57 92.77 93.3 92.8 90.3 85.5
18/12/2018 08:08:03 89.71 89.39 89.53 89 86.3 80.6 93.67 93.35 93.35 92.8 90.3 85.5
18/12/2018 08:08:04 88.82 89.38 89.53 89 86.3 80.6 92.6 93.31 93.35 92.8 90.3 85.5
18/12/2018 08:08:05 88.84 89.06 89.53 89 86.3 80.7 92.59 92.84 93.35 92.8 90.3 85.5
18/12/2018 08:08:06 88.57 88.97 89.53 89 86.3 80.7 92.49 92.85 93.35 92.8 90.3 85.5
18/12/2018 08:08:07 88.5 88.67 89.53 89 86.3 80.7 92.18 92.54 93.35 92.7 90.3 85.5
18/12/2018 08:08:08 88.8 88.8 89.53 89 86.3 80.7 92.7 92.71 93.35 92.7 90.3 85.5
18/12/2018 08:08:09 88.83 88.83 89.53 89 86.3 80.7 92.37 92.52 93.35 92.7 90.3 85.5
18/12/2018 08:08:10 88.92 88.92 89.53 89 86.3 80.7 92.54 92.58 93.35 92.7 90.3 85.5
18/12/2018 08:08:11 88.97 89.14 89.53 89 86.4 80.7 92.76 92.94 93.35 92.7 90.3 85.5
18/12/2018 08:08:12 88.35 88.88 89.53 89 86.4 80.7 91.92 92.54 93.35 92.7 90.3 85.5
18/12/2018 08:08:13 89.31 89.05 89.53 89 86.4 80.7 93.14 92.86 93.35 92.7 90.3 85.5
18/12/2018 08:08:14 88.97 89.12 89.53 89 86.4 80.7 92.81 92.93 93.35 92.7 90.4 85.5
18/12/2018 08:08:15 88.96 89.05 89.53 89 86.4 80.7 92.63 92.88 93.35 92.7 90.4 85.5
18/12/2018 08:08:16 89.07 89.08 89.53 89 86.4 80.7 92.87 92.84 93.35 92.7 90.4 85.6
18/12/2018 08:08:17 89.21 89.22 89.53 89 86.4 80.7 92.74 93.08 93.35 92.7 90.4 85.6
18/12/2018 08:08:18 89.21 89.21 89.53 89 86.4 80.8 92.89 92.87 93.35 92.7 90.4 85.6
18/12/2018 08:08:19 89.48 89.41 89.53 89 86.4 80.8 93.2 93.14 93.35 92.7 90.4 85.6
18/12/2018 08:08:20 89.14 89.52 89.53 89 86.4 80.8 92.61 93.26 93.35 92.7 90.4 85.6
18/12/2018 08:08:21 89.27 89.31 89.53 89 86.4 80.8 92.98 92.95 93.35 92.7 90.4 85.6
18/12/2018 08:08:22 89.01 89.32 89.53 89 86.4 80.8 92.69 92.98 93.35 92.7 90.4 85.6
18/12/2018 08:08:23 89.11 89.29 89.53 89 86.5 80.8 92.79 93.03 93.35 92.7 90.4 85.6
18/12/2018 08:08:24 88.71 89.05 89.53 89 86.5 80.8 92.13 92.75 93.35 92.7 90.4 85.6
18/12/2018 08:08:25 88.74 88.9 89.53 89 86.5 80.8 92.45 92.57 93.35 92.7 90.4 85.6
18/12/2018 08:08:26 89.15 89.13 89.53 89 86.5 80.8 93.19 93.15 93.35 92.7 90.4 85.6
18/12/2018 08:08:27 88.44 88.94 89.53 89 86.5 80.8 92.35 92.75 93.35 92.7 90.5 85.6
18/12/2018 08:08:28 88.76 88.78 89.52 89 86.5 80.8 92.61 92.64 93.35 92.7 90.5 85.6
18/12/2018 08:08:29 88.27 88.73 89.52 89 86.5 80.8 92.43 92.67 93.35 92.7 90.5 85.6
18/12/2018 08:08:30 88.32 88.43 89.52 89 86.5 80.8 92.22 92.49 93.35 92.7 90.5 85.6
18/12/2018 08:08:31 88.62 88.57 89.52 89 86.5 80.9 92.72 92.64 93.35 92.7 90.5 85.6
18/12/2018 08:08:32 88.13 88.58 89.52 89 86.5 80.9 91.7 92.67 93.35 92.7 90.5 85.7
18/12/2018 08:08:33 88.73 88.63 89.52 89 86.5 80.9 92.25 92.26 93.31 92.7 90.5 85.7
18/12/2018 08:08:34 89.37 89.09 89.52 89 86.5 80.9 93.24 92.87 93.26 92.7 90.5 85.7
18/12/2018 08:08:35 89.03 89.16 89.52 89 86.6 80.9 92.23 92.94 93.26 92.7 90.5 85.7
18/12/2018 08:08:36 89.1 89.16 89.52 89 86.6 80.9 92.68 92.72 93.26 92.7 90.5 85.7
18/12/2018 08:08:37 89.13 89.19 89.52 89 86.6 80.9 92.86 92.9 93.26 92.7 90.5 85.7
18/12/2018 08:08:38 89.26 89.29 89.52 89 86.6 80.9 93.14 93.05 93.26 92.7 90.5 85.7
18/12/2018 08:08:39 89.08 89.24 89.52 89 86.6 80.9 92.69 92.97 93.26 92.7 90.5 85.7
18/12/2018 08:08:40 89.34 89.35 89.52 89 86.6 80.9 92.98 93.05 93.26 92.7 90.5 85.7
18/12/2018 08:08:41 88.75 89.38 89.52 89 86.6 80.9 92.54 93.09 93.26 92.7 90.6 85.7
18/12/2018 08:08:42 88.45 88.94 89.52 89 86.6 80.9 92.19 92.69 93.26 92.7 90.6 85.7
18/12/2018 08:08:43 88.59 88.75 89.52 89 86.6 80.9 92 92.43 93.26 92.7 90.6 85.7
18/12/2018 08:08:44 89.24 89.05 89.52 89 86.6 81 92.89 92.67 93.26 92.7 90.6 85.7
18/12/2018 08:08:45 89.01 89.11 89.52 89 86.6 81 92.4 92.67 93.26 92.7 90.6 85.7
18/12/2018 08:08:46 89.06 89.09 89.52 89 86.6 81 92.45 92.61 93.26 92.7 90.6 85.7
18/12/2018 08:08:47 88.85 89.18 89.52 89 86.6 81 92.38 92.56 93.26 92.7 90.6 85.7
18/12/2018 08:08:48 88.66 88.89 89.52 89 86.7 81 92.3 92.48 93.26 92.7 90.6 85.7
18/12/2018 08:08:49 88.35 88.73 89.52 89 86.7 81 91.98 92.31 93.26 92.7 90.6 85.8
18/12/2018 08:08:50 88.29 88.51 89.38 89 86.7 81 91.97 92.26 93.15 92.7 90.6 85.8
18/12/2018 08:08:51 88.64 88.62 89.38 89 86.7 81 91.73 91.96 93.15 92.7 90.6 85.8
18/12/2018 08:08:52 88.8 88.78 89.38 89 86.7 81 92.32 92.25 93.15 92.7 90.6 85.8
18/12/2018 08:08:53 88.78 88.84 89.38 89 86.7 81 92.3 92.46 93.15 92.7 90.6 85.8
18/12/2018 08:08:54 88.8 88.82 89.38 89 86.7 81 92.3 92.3 93.15 92.7 90.6 85.8
18/12/2018 08:08:55 88.82 88.84 89.38 89 86.7 81 92.33 92.38 93.15 92.7 90.6 85.8
18/12/2018 08:08:56 89.11 89.05 89.38 89 86.7 81 92.96 92.75 93.09 92.7 90.7 85.8
18/12/2018 08:08:57 89.64 89.46 89.46 89 86.7 81.1 93.6 93.36 93.36 92.7 90.7 85.8
18/12/2018 08:08:58 89.12 89.51 89.51 89 86.7 81.1 93.04 93.53 93.53 92.7 90.7 85.8
18/12/2018 08:08:59 88.84 89.23 89.51 89 86.7 81.1 92.7 93.11 93.53 92.7 90.7 85.8
18/12/2018 08:09:00 89.08 89.11 89.51 89 86.7 81.1 92.55 92.85 93.53 92.7 90.7 85.8
18/12/2018 08:09:01 89.14 89.14 89.51 89 86.8 81.1 92.72 92.74 93.53 92.7 90.7 85.8
18/12/2018 08:09:02 88.72 89.11 89.51 89 86.8 81.1 92.34 92.71 93.53 92.7 90.7 85.8
18/12/2018 08:09:03 88.91 88.95 89.51 89 86.8 81.1 92.54 92.61 93.53 92.7 90.7 85.8
18/12/2018 08:09:04 89.05 89.13 89.51 89 86.8 81.1 92.89 92.89 93.53 92.7 90.7 85.8
18/12/2018 08:09:05 88.89 89.03 89.51 89 86.8 81.1 92.61 92.74 93.53 92.7 90.7 85.8
18/12/2018 08:09:06 89.09 89.09 89.51 89 86.8 81.1 92.75 92.87 93.53 92.7 90.7 85.8
18/12/2018 08:09:07 88.9 89.04 89.51 89 86.8 81.1 92.37 92.65 93.53 92.7 90.7 85.9
18/12/2018 08:09:08 89.27 89.16 89.51 89 86.8 81.1 92.82 92.72 93.53 92.7 90.7 85.9
18/12/2018 08:09:09 89.51 89.56 89.56 89 86.8 81.1 93.52 93.48 93.53 92.7 90.8 85.9
18/12/2018 08:09:10 88.77 89.26 89.56 89 86.8 81.1 92.4 93.03 93.53 92.7 90.8 85.9
18/12/2018 08:09:11 88.9 88.99 89.56 89 86.8 81.2 92.55 92.8 93.53 92.7 90.8 85.9
18/12/2018 08:09:12 89.11 89.14 89.56 89 86.8 81.2 92.84 92.84 93.53 92.7 90.8 85.9
18/12/2018 08:09:13 88.87 89.12 89.56 89 86.9 81.2 92.43 92.74 93.53 92.7 90.8 85.9
18/12/2018 08:09:14 89.04 89.05 89.56 89 86.9 81.2 92.85 92.76 93.53 92.7 90.8 85.9
18/12/2018 08:09:15 89.11 89.15 89.56 89 86.9 81.2 92.98 92.97 93.53 92.7 90.8 85.9
18/12/2018 08:09:16 88.6 89.11 89.56 89 86.9 81.2 92.38 92.97 93.53 92.7 90.8 85.9
18/12/2018 08:09:17 88.54 88.83 89.56 89 86.9 81.2 92.25 92.67 93.53 92.7 90.8 85.9
18/12/2018 08:09:18 88.63 88.68 89.56 89 86.9 81.2 92.39 92.51 93.53 92.7 90.8 85.9
18/12/2018 08:09:19 88.84 88.78 89.56 89 86.9 81.2 92.46 92.48 93.53 92.7 90.8 85.9
18/12/2018 08:09:20 88.75 88.84 89.56 89 86.9 81.2 92.35 92.47 93.53 92.7 90.8 85.9
18/12/2018 08:09:21 88.67 88.82 89.56 89 86.9 81.2 92.16 92.43 93.53 92.7 90.8 85.9
18/12/2018 08:09:22 89.1 88.98 89.56 89 86.9 81.2 92.67 92.51 93.53 92.7 90.8 85.9
18/12/2018 08:09:23 88.6 89.01 89.56 89 86.9 81.2 92.17 92.57 93.53 92.7 90.8 85.9
18/12/2018 08:09:24 88.6 88.71 89.56 89 86.9 81.2 92.4 92.38 93.53 92.7 90.9 85.9
18/12/2018 08:09:25 88.63 88.73 89.56 89 86.9 81.3 92.53 92.52 93.53 92.7 90.9 86
18/12/2018 08:09:26 88.4 88.63 89.56 89 86.9 81.3 92.18 92.47 93.53 92.7 90.9 86
18/12/2018 08:09:27 88.69 88.65 89.56 89 87 81.3 92.21 92.31 93.53 92.7 90.9 86
18/12/2018 08:09:28 88.55 88.65 89.56 89 87 81.3 92.29 92.37 93.48 92.7 90.9 86
18/12/2018 08:09:29 88.69 88.68 89.56 89 87 81.3 92.42 92.48 93.48 92.7 90.9 86
18/12/2018 08:09:30 88.44 88.74 89.56 89 87 81.3 91.94 92.34 93.48 92.7 90.9 86
18/12/2018 08:09:31 88.8 88.75 89.56 89 87 81.3 92.55 92.44 93.48 92.7 90.9 86
18/12/2018 08:09:32 88.58 88.66 89.56 89 87 81.3 92.63 92.56 93.48 92.7 90.9 86
18/12/2018 08:09:33 88.2 88.61 89.56 89 87 81.3 91.82 92.55 93.48 92.7 90.9 86
18/12/2018 08:09:34 88.48 88.46 89.56 89 87 81.3 92.17 92.15 93.48 92.7 90.9 86
18/12/2018 08:09:35 88.68 88.62 89.56 89 87 81.3 92.54 92.42 93.48 92.7 90.9 86
18/12/2018 08:09:36 88.49 88.61 89.56 89 87 81.3 92.29 92.4 93.48 92.7 90.9 86
18/12/2018 08:09:37 88.81 88.76 89.56 89 87 81.3 92.49 92.49 93.48 92.7 90.9 86
18/12/2018 08:09:38 88.7 88.74 89.56 89 87 81.3 92.58 92.57 93.48 92.7 90.9 86
18/12/2018 08:09:39 88.71 88.74 89.26 89 87 81.3 92.3 92.55 93.03 92.7 90.9 86
18/12/2018 08:09:40 88.83 88.87 89.15 89 87 81.3 92.6 92.64 92.97 92.7 91 86
18/12/2018 08:09:41 89.04 89.02 89.15 89 87 81.4 92.81 92.73 92.97 92.7 91 86
18/12/2018 08:09:42 89.03 89.03 89.15 89 87.1 81.4 92.85 92.82 92.97 92.7 91 86
18/12/2018 08:09:43 88.77 89.1 89.15 89 87.1 81.4 92.49 92.84 92.97 92.7 91 86
18/12/2018 08:09:44 88.77 88.84 89.15 88.9 87.1 81.4 92.66 92.68 92.97 92.7 91 86.1
18/12/2018 08:09:45 88.7 88.91 89.11 88.9 87.1 81.4 92.66 92.76 92.97 92.7 91 86.1
18/12/2018 08:09:46 88.81 88.82 89.1 88.9 87.1 81.4 92.7 92.76 92.84 92.7 91 86.1
18/12/2018 08:09:47 88.74 88.88 89.1 88.9 87.1 81.4 92.43 92.79 92.84 92.7 91 86.1
18/12/2018 08:09:48 88.75 88.81 89.1 88.9 87.1 81.4 92.2 92.5 92.84 92.6 91 86.1
18/12/2018 08:09:49 88.72 88.84 89.1 88.9 87.1 81.4 92.66 92.57 92.84 92.6 91 86.1
18/12/2018 08:09:50 88.65 88.81 89.1 88.9 87.1 81.4 92.83 92.87 92.87 92.6 91 86.1
18/12/2018 08:09:51 88.45 88.63 89.1 88.9 87.1 81.4 92.1 92.7 92.87 92.6 91 86.1
18/12/2018 08:09:52 88.5 88.55 89.1 88.9 87.1 81.4 92.09 92.33 92.87 92.6 91 86.1
18/12/2018 08:09:53 88.52 88.57 89.1 88.9 87.1 81.4 92.55 92.44 92.87 92.6 91 86.1
18/12/2018 08:09:54 89.06 88.89 89.1 88.9 87.1 81.4 92.65 92.64 92.87 92.6 91 86.1
18/12/2018 08:09:55 88.77 88.95 89.1 88.9 87.1 81.4 92.37 92.64 92.87 92.6 91 86.1
18/12/2018 08:09:56 88.86 88.9 89.1 88.9 87.2 81.5 92.8 92.73 92.87 92.6 91.1 86.1
18/12/2018 08:09:57 88.6 88.9 89.1 88.9 87.2 81.5 92.48 92.83 92.87 92.6 91.1 86.1
18/12/2018 08:09:58 88.5 88.69 89.1 88.9 87.2 81.5 92.09 92.5 92.87 92.6 91.1 86.1
18/12/2018 08:09:59 88.53 88.58 89.1 88.9 87.2 81.5 92.27 92.32 92.87 92.6 91.1 86.1
18/12/2018 08:10:00 89.02 88.91 89.1 88.9 87.2 81.5 92.66 92.65 92.87 92.6 91.1 86.1
18/12/2018 08:10:01 89.31 89.26 89.26 88.9 87.2 81.5 92.6 92.82 92.87 92.6 91.1 86.1
18/12/2018 08:10:02 89.4 89.38 89.38 88.9 87.2 81.5 92.68 92.71 92.87 92.6 91.1 86.1
18/12/2018 08:10:03 89.75 89.65 89.65 88.9 87.2 81.5 93.24 93.09 93.09 92.6 91.1 86.2
18/12/2018 08:10:04 89.02 89.61 89.65 88.9 87.2 81.5 92.4 93.04 93.09 92.6 91.1 86.2
18/12/2018 08:10:05 88.94 89.32 89.65 88.9 87.2 81.5 92.12 92.72 93.09 92.6 91.1 86.2
18/12/2018 08:10:06 89.31 89.25 89.65 88.9 87.2 81.5 92.51 92.5 93.09 92.6 91.1 86.2
18/12/2018 08:10:07 89.57 89.52 89.65 88.9 87.2 81.5 92.65 92.64 93.09 92.6 91.1 86.2
18/12/2018 08:10:08 89.7 89.74 89.74 88.9 87.2 81.5 93.2 93.09 93.09 92.6 91.1 86.2
18/12/2018 08:10:09 89.49 89.64 89.74 88.9 87.2 81.5 93.09 93.17 93.17 92.6 91.1 86.2
18/12/2018 08:10:10 89.75 89.71 89.74 88.9 87.3 81.6 93.36 93.3 93.3 92.6 91.1 86.2
18/12/2018 08:10:11 89.67 89.71 89.74 88.9 87.3 81.6 93.07 93.19 93.3 92.6 91.2 86.2
18/12/2018 08:10:12 89.71 89.91 89.91 88.9 87.3 81.6 93.12 93.53 93.53 92.6 91.2 86.2
18/12/2018 08:10:13 89.21 89.62 89.91 88.9 87.3 81.6 92.25 92.98 93.53 92.6 91.2 86.2
18/12/2018 08:10:14 89.5 89.62 89.91 88.9 87.3 81.6 92.79 92.85 93.53 92.6 91.2 86.2
18/12/2018 08:10:15 89.46 89.49 89.91 88.9 87.3 81.6 92.68 92.74 93.53 92.6 91.2 86.2
18/12/2018 08:10:16 92.76 92.5 92.5 88.9 87.3 81.6 94.48 94.29 94.29 92.6 91.2 86.2
18/12/2018 08:10:17 90.6 92.55 92.55 88.9 87.3 81.6 93.63 94.47 94.47 92.6 91.2 86.2
18/12/2018 08:10:18 89.28 91.21 92.55 89 87.3 81.6 92.74 93.73 94.47 92.6 91.2 86.2
18/12/2018 08:10:19 89.97 90.19 92.55 89 87.3 81.6 93.25 93.36 94.47 92.6 91.2 86.2
18/12/2018 08:10:20 89.37 90.03 92.55 89 87.3 81.6 92.71 93.21 94.47 92.6 91.2 86.2
18/12/2018 08:10:21 89.12 89.66 92.55 89 87.4 81.6 92.73 93.06 94.47 92.6 91.2 86.3
18/12/2018 08:10:22 89.39 89.41 92.55 89 87.4 81.7 92.91 92.9 94.47 92.6 91.2 86.3
18/12/2018 08:10:23 89.38 89.48 92.55 89 87.4 81.7 92.99 93.06 94.47 92.6 91.2 86.3
18/12/2018 08:10:24 89.61 89.54 92.55 89 87.4 81.7 93.15 93.13 94.47 92.6 91.2 86.3
18/12/2018 08:10:25 89.54 89.6 92.55 89 87.4 81.7 93.04 93.14 94.47 92.6 91.3 86.3
18/12/2018 08:10:26 89.31 89.51 92.55 89 87.4 81.7 92.73 93.06 94.47 92.6 91.3 86.3
18/12/2018 08:10:27 89.35 89.48 92.55 89 87.4 81.7 92.75 92.89 94.47 92.6 91.3 86.3
18/12/2018 08:10:28 89.41 89.45 92.55 89 87.4 81.7 93.01 92.99 94.47 92.6 91.3 86.3
18/12/2018 08:10:29 88.93 89.48 92.55 89 87.4 81.7 92.43 92.98 94.47 92.6 91.3 86.3
18/12/2018 08:10:30 88.7 89.1 92.55 89 87.4 81.7 92.56 92.68 94.47 92.6 91.3 86.3
18/12/2018 08:10:31 88.55 88.89 92.55 89 87.4 81.7 92.4 92.67 94.47 92.6 91.3 86.3
18/12/2018 08:10:32 88.79 88.8 92.55 89 87.4 81.7 92.39 92.56 94.47 92.6 91.3 86.3
18/12/2018 08:10:33 88.7 88.77 92.55 89 87.4 81.7 92.71 92.6 94.47 92.6 91.3 86.3
18/12/2018 08:10:34 88.68 88.82 92.55 89 87.4 81.7 92.71 92.79 94.47 92.6 91.3 86.3
18/12/2018 08:10:35 89.1 88.98 92.55 89 87.5 81.7 92.72 92.72 94.47 92.6 91.3 86.3
18/12/2018 08:10:36 89.08 89.09 92.55 89 87.5 81.7 93.12 93.07 94.47 92.6 91.3 86.3
18/12/2018 08:10:37 88.87 89.12 92.55 89 87.5 81.8 92.74 93.13 94.47 92.6 91.3 86.3
18/12/2018 08:10:38 88.86 89.03 92.55 89 87.5 81.8 92.62 92.98 94.47 92.6 91.3 86.3
18/12/2018 08:10:39 88.58 88.88 92.55 89 87.5 81.8 92.2 92.64 94.47 92.6 91.3 86.3
18/12/2018 08:10:40 88.6 88.75 92.55 89 87.5 81.8 92.34 92.48 94.47 92.6 91.3 86.4
18/12/2018 08:10:41 88.66 88.75 92.55 89 87.5 81.8 92.27 92.49 94.47 92.6 91.3 86.4
18/12/2018 08:10:42 88.36 88.63 92.55 89 87.5 81.8 92.2 92.34 94.47 92.6 91.4 86.4
18/12/2018 08:10:43 89 88.84 92.55 89 87.5 81.8 92.83 92.74 94.47 92.6 91.4 86.4
18/12/2018 08:10:44 88.75 88.89 92.55 89 87.5 81.8 92.59 92.87 94.47 92.6 91.4 86.4
18/12/2018 08:10:45 88.83 88.88 92.55 89 87.5 81.8 92.62 92.75 94.47 92.6 91.4 86.4
18/12/2018 08:10:46 88.37 88.92 92.55 89 87.5 81.8 92.14 92.88 94.47 92.6 91.4 86.4
18/12/2018 08:10:47 89.25 89.04 91.21 89 87.5 81.8 92.9 92.74 93.73 92.6 91.4 86.4
18/12/2018 08:10:48 89.45 89.32 90.19 89 87.5 81.8 93.5 93.33 93.36 92.6 91.4 86.4
18/12/2018 08:10:49 88.56 89.32 90.03 89 87.5 81.8 92.39 93.38 93.38 92.6 91.4 86.4
18/12/2018 08:10:50 88.33 88.81 89.66 89 87.5 81.8 91.92 92.66 93.38 92.6 91.4 86.4
18/12/2018 08:10:51 88.41 88.63 89.6 89 87.6 81.8 92.53 92.49 93.38 92.6 91.4 86.4
18/12/2018 08:10:52 88.65 88.61 89.6 89 87.6 81.8 92.44 92.48 93.38 92.6 91.4 86.4
18/12/2018 08:10:53 88.85 88.75 89.6 89 87.6 81.8 92.4 92.5 93.38 92.6 91.4 86.4
18/12/2018 08:10:54 88.44 88.77 89.6 89 87.6 81.9 92.32 92.44 93.38 92.6 91.4 86.4
18/12/2018 08:10:55 89.16 89 89.51 89 87.6 81.9 93.33 93.09 93.38 92.6 91.4 86.4
18/12/2018 08:10:56 89.4 89.33 89.48 89 87.6 81.9 93.6 93.55 93.55 92.6 91.4 86.4
18/12/2018 08:10:57 88.86 89.2 89.48 89 87.6 81.9 92.33 93.32 93.55 92.6 91.4 86.4
18/12/2018 08:10:58 89.01 89.18 89.48 89 87.6 81.9 92.42 92.84 93.55 92.6 91.5 86.4
18/12/2018 08:10:59 88.95 89.04 89.33 89 87.6 81.9 92.5 92.61 93.55 92.6 91.5 86.4
18/12/2018 08:11:00 88.56 89.04 89.33 89 87.6 81.9 92.26 92.71 93.55 92.6 91.5 86.4
18/12/2018 08:11:01 88.93 88.91 89.33 89 87.6 81.9 92.48 92.55 93.55 92.6 91.5 86.5
18/12/2018 08:11:02 88.81 88.88 89.33 89 87.6 81.9 92.42 92.56 93.55 92.6 91.5 86.5
18/12/2018 08:11:03 88.93 89.02 89.33 89 87.6 81.9 92.98 92.91 93.55 92.6 91.5 86.5
18/12/2018 08:11:04 88.44 88.93 89.33 89 87.6 81.9 91.99 92.73 93.55 92.6 91.5 86.5
18/12/2018 08:11:05 88.76 88.9 89.33 89 87.6 81.9 92.65 92.86 93.55 92.6 91.5 86.5
18/12/2018 08:11:06 88.29 88.67 89.33 89 87.6 81.9 91.66 92.35 93.55 92.6 91.5 86.5
18/12/2018 08:11:07 89.28 89.01 89.33 89 87.7 81.9 93.06 92.8 93.55 92.6 91.5 86.5
18/12/2018 08:11:08 88.77 89.06 89.33 89 87.7 81.9 92.49 92.8 93.55 92.6 91.5 86.5
18/12/2018 08:11:09 88.54 88.85 89.33 89 87.7 81.9 92.29 92.69 93.55 92.6 91.5 86.5
18/12/2018 08:11:10 88.8 88.81 89.33 89 87.7 81.9 93 92.86 93.55 92.6 91.5 86.5
18/12/2018 08:11:11 88.52 88.74 89.33 89 87.7 82 92.34 92.78 93.55 92.6 91.5 86.5
18/12/2018 08:11:12 88.92 88.88 89.33 89 87.7 82 92.79 92.75 93.55 92.6 91.5 86.5
18/12/2018 08:11:13 96.59 95.89 95.89 89 87.7 82 97.15 96.67 96.67 92.6 91.5 86.5
18/12/2018 08:11:14 89.02 94.18 95.89 89 87.7 82 92.95 95.42 96.67 92.6 91.6 86.5
18/12/2018 08:11:15 91.55 91.94 95.89 89 87.7 82 93.83 94.18 96.67 92.7 91.6 86.5
18/12/2018 08:11:16 91.79 93 95.89 89.1 87.7 82 94.11 94.7 96.67 92.7 91.6 86.5
18/12/2018 08:11:17 88.68 91.38 95.89 89.1 87.8 82 92.61 93.81 96.67 92.7 91.6 86.5
18/12/2018 08:11:18 88.94 89.9 95.89 89.1 87.8 82 93.23 93.35 96.67 92.7 91.6 86.6
18/12/2018 08:11:19 88.74 89.35 95.89 89.1 87.8 82 92.36 93.25 96.67 92.7 91.6 86.6
18/12/2018 08:11:20 88.67 89.03 95.89 89.1 87.8 82 92.46 92.71 96.67 92.7 91.6 86.6
18/12/2018 08:11:21 88.26 88.77 95.89 89 87.8 82.1 91.91 92.53 96.67 92.7 91.6 86.6
18/12/2018 08:11:22 88.79 88.72 95.89 89 87.8 82.1 92.83 92.65 96.67 92.7 91.6 86.6
18/12/2018 08:11:23 88.75 88.84 95.89 89 87.8 82.1 92.2 92.58 96.67 92.7 91.6 86.6
18/12/2018 08:11:24 88.61 88.73 95.89 89 87.8 82.1 92.39 92.42 96.67 92.7 91.6 86.6
18/12/2018 08:11:25 88.52 88.67 95.89 89 87.8 82.1 92.21 92.43 96.67 92.7 91.6 86.6
18/12/2018 08:11:26 88.49 88.64 95.89 89 87.8 82.1 92.21 92.36 96.67 92.7 91.6 86.6
18/12/2018 08:11:27 88.69 88.68 95.89 89 87.8 82.1 92.48 92.5 96.67 92.7 91.6 86.6
18/12/2018 08:11:28 88.67 88.74 95.89 89 87.8 82.1 92.45 92.53 96.67 92.7 91.6 86.6
18/12/2018 08:11:29 88.67 88.68 95.89 89 87.8 82.1 92.09 92.45 96.67 92.7 91.6 86.6
18/12/2018 08:11:30 88.56 88.77 95.89 89 87.8 82.1 92.04 92.33 96.67 92.7 91.6 86.6
18/12/2018 08:11:31 88.48 88.59 95.89 89 87.8 82.1 92.35 92.29 96.67 92.7 91.7 86.6
18/12/2018 08:11:32 88.6 88.6 95.89 89 87.8 82.1 92.16 92.26 96.67 92.6 91.7 86.6
18/12/2018 08:11:33 88.53 88.63 95.89 89 87.8 82.1 92.27 92.3 96.67 92.7 91.7 86.6
18/12/2018 08:11:34 88.59 88.65 95.89 89 87.9 82.1 92.2 92.35 96.67 92.6 91.7 86.6
18/12/2018 08:11:35 88.77 88.73 95.89 89 87.9 82.1 92.51 92.48 96.67 92.6 91.7 86.6
18/12/2018 08:11:36 88.83 88.82 95.89 89 87.9 82.1 92.41 92.44 96.67 92.6 91.7 86.6
18/12/2018 08:11:37 88.4 88.85 95.89 89 87.9 82.1 92.09 92.58 96.67 92.6 91.7 86.6
18/12/2018 08:11:38 88.74 88.69 95.89 89 87.9 82.1 92.37 92.35 96.67 92.6 91.7 86.6
18/12/2018 08:11:39 88.75 88.74 95.89 89 87.9 82.1 92.4 92.39 96.67 92.6 91.7 86.6
18/12/2018 08:11:40 88.44 88.74 95.89 89 87.9 82.2 92.19 92.44 96.67 92.6 91.7 86.6
18/12/2018 08:11:41 88.46 88.57 95.89 89 87.9 82.2 92.24 92.32 96.67 92.6 91.7 86.7
18/12/2018 08:11:42 88.64 88.63 95.89 89 87.9 82.2 92.45 92.43 96.67 92.6 91.7 86.7
18/12/2018 08:11:43 88.3 88.59 94.18 89 87.9 82.2 92.09 92.42 95.42 92.6 91.7 86.7
18/12/2018 08:11:44 88.41 88.47 93 89 87.9 82.2 92.24 92.28 94.7 92.6 91.7 86.7
18/12/2018 08:11:45 88.58 88.58 93 89 87.9 82.2 92.44 92.48 94.7 92.6 91.7 86.7
18/12/2018 08:11:46 88.62 88.64 91.38 89 87.9 82.2 92.25 92.37 93.81 92.6 91.7 86.7
18/12/2018 08:11:47 88.87 88.82 89.9 89 87.9 82.2 92.72 92.58 93.35 92.6 91.7 86.7
18/12/2018 08:11:48 88.65 88.78 89.35 89 87.9 82.2 92.19 92.59 93.25 92.6 91.7 86.7
18/12/2018 08:11:49 88.23 88.7 89.03 89 87.9 82.2 91.64 92.42 92.71 92.6 91.7 86.7
18/12/2018 08:11:50 88.99 88.83 88.85 89 87.9 82.2 92.69 92.44 92.65 92.6 91.8 86.7
18/12/2018 08:11:51 88.62 88.81 88.85 89 87.9 82.2 92.37 92.49 92.65 92.6 91.8 86.7
18/12/2018 08:11:52 88.45 88.67 88.85 89 88 82.2 91.97 92.38 92.59 92.6 91.8 86.7
18/12/2018 08:11:53 88.55 88.61 88.85 89 88 82.2 91.94 92.12 92.59 92.6 91.8 86.7
18/12/2018 08:11:54 88.85 88.8 88.85 89 88 82.2 92.39 92.36 92.59 92.6 91.8 86.7
18/12/2018 08:11:55 89.08 88.99 88.99 89 88 82.2 92.56 92.52 92.59 92.6 91.8 86.7
18/12/2018 08:11:56 88.8 89.04 89.04 89 88 82.2 92.46 92.56 92.59 92.6 91.8 86.7
18/12/2018 08:11:57 88.81 88.88 89.04 89 88 82.2 92.48 92.57 92.59 92.6 91.8 86.7
18/12/2018 08:11:58 88.77 88.86 89.04 89 88 82.2 92.53 92.56 92.59 92.6 91.8 86.7
18/12/2018 08:11:59 88.78 88.83 89.04 89 88 82.3 92.43 92.61 92.61 92.6 91.8 86.7
18/12/2018 08:12:00 88.37 88.86 89.04 89 88 82.3 92.3 92.58 92.61 92.6 91.8 86.7
18/12/2018 08:12:01 88.43 88.53 89.04 89 88 82.3 92.16 92.35 92.61 92.6 91.8 86.7
18/12/2018 08:12:02 88.47 88.54 89.04 89 88 82.3 92.26 92.41 92.61 92.6 91.8 86.7
18/12/2018 08:12:03 88.26 88.5 89.04 89 88 82.3 92.04 92.25 92.61 92.6 91.8 86.7
18/12/2018 08:12:04 88.5 88.51 89.04 89 88 82.3 92.4 92.39 92.61 92.6 91.8 86.8
18/12/2018 08:12:05 88.87 88.76 89.04 89 88 82.3 92.57 92.6 92.61 92.6 91.8 86.8
18/12/2018 08:12:06 88.43 88.71 89.04 89 88 82.3 92.36 92.45 92.61 92.6 91.8 86.8
18/12/2018 08:12:07 88.43 88.55 89.04 89 88 82.3 92.24 92.41 92.61 92.6 91.8 86.8
18/12/2018 08:12:08 88.71 88.65 89.04 89 88 82.3 92.62 92.53 92.61 92.6 91.8 86.8
18/12/2018 08:12:09 89.07 88.93 89.04 89 88 82.3 92.69 92.64 92.64 92.6 91.8 86.8
18/12/2018 08:12:10 89.42 89.27 89.27 89 88.1 82.3 93.23 93.06 93.06 92.6 91.9 86.8
18/12/2018 08:12:11 89.17 89.29 89.29 89 88.1 82.3 92.64 93.04 93.06 92.6 91.9 86.8
18/12/2018 08:12:12 89.2 89.34 89.34 89 88.1 82.3 92.59 92.93 93.06 92.6 91.9 86.8
18/12/2018 08:12:13 89.03 89.21 89.34 89 88.1 82.3 92.59 92.74 93.06 92.6 91.9 86.8
18/12/2018 08:12:14 89.42 89.38 89.38 89 88.1 82.3 92.95 92.91 93.06 92.6 91.9 86.8
18/12/2018 08:12:15 88.93 89.29 89.38 89 88.1 82.3 92.64 92.84 93.06 92.6 91.9 86.8
18/12/2018 08:12:16 89.11 89.12 89.38 89 88.1 82.3 92.77 92.78 93.06 92.6 91.9 86.8
18/12/2018 08:12:17 89.15 89.15 89.38 89 88.1 82.4 92.45 92.75 93.06 92.6 91.9 86.8
18/12/2018 08:12:18 89.09 89.27 89.38 89 88.1 82.4 92.45 92.76 93.06 92.6 91.9 86.8
18/12/2018 08:12:19 89.2 89.21 89.38 89 88.1 82.4 93.09 92.86 93.06 92.6 91.9 86.8
18/12/2018 08:12:20 89.01 89.17 89.38 89 88.1 82.4 92.52 92.87 93.06 92.6 91.9 86.8
18/12/2018 08:12:21 89.1 89.1 89.38 89 88.1 82.4 92.76 92.77 93.06 92.6 91.9 86.8
18/12/2018 08:12:22 88.97 89.1 89.38 89 88.1 82.4 92.71 92.81 93.06 92.6 91.9 86.8
18/12/2018 08:12:23 88.6 89.06 89.38 89 88.1 82.4 92.43 92.75 93.06 92.6 91.9 86.8
18/12/2018 08:12:24 88.64 88.79 89.38 89 88.1 82.4 92.13 92.56 93.06 92.6 91.9 86.8
18/12/2018 08:12:25 89.32 89.13 89.38 89 88.1 82.4 92.7 92.66 93.06 92.6 91.9 86.8
18/12/2018 08:12:26 88.67 89.09 89.38 89 88.1 82.4 92.43 92.58 93.06 92.6 91.9 86.9
18/12/2018 08:12:27 88.86 88.88 89.38 89 88.2 82.4 92.65 92.63 93.06 92.6 91.9 86.9
18/12/2018 08:12:28 89.04 89.04 89.38 89 88.2 82.4 92.72 92.75 93.06 92.6 92 86.9
18/12/2018 08:12:29 88.92 88.98 89.38 89 88.2 82.4 92.69 92.77 93.06 92.6 92 86.9
18/12/2018 08:12:30 89.03 89.06 89.38 89 88.2 82.4 92.63 92.75 93.06 92.6 92 86.9
18/12/2018 08:12:31 88.72 89.01 89.38 89 88.2 82.4 92.63 92.72 93.06 92.6 92 86.9
18/12/2018 08:12:32 88.75 88.9 89.38 89 88.2 82.4 92.55 92.72 93.06 92.6 92 86.9
18/12/2018 08:12:33 88.72 88.82 89.38 89 88.2 82.4 92.65 92.73 93.06 92.6 92 86.9
18/12/2018 08:12:34 88.68 88.79 89.38 89 88.2 82.4 92.24 92.63 93.06 92.6 92 86.9
18/12/2018 08:12:35 88.79 88.77 89.38 89 88.2 82.4 92.53 92.51 93.06 92.6 92 86.9
18/12/2018 08:12:36 88.95 88.9 89.38 89 88.2 82.5 92.5 92.58 93.06 92.6 92 86.9
18/12/2018 08:12:37 89.12 89.04 89.38 89 88.2 82.5 92.52 92.57 93.06 92.6 92 86.9
18/12/2018 08:12:38 88.84 89.07 89.38 89 88.2 82.5 92.44 92.62 93.06 92.6 92 86.9
18/12/2018 08:12:39 88.89 88.96 89.38 89 88.2 82.5 92.43 92.54 93.06 92.6 92 86.9
18/12/2018 08:12:40 89.37 89.24 89.38 89 88.2 82.5 92.67 92.68 93.04 92.6 92 86.9
18/12/2018 08:12:41 89.01 89.2 89.38 89 88.2 82.5 92.5 92.68 92.93 92.6 92 86.9
18/12/2018 08:12:42 89.01 89.12 89.38 89 88.2 82.5 92.49 92.61 92.91 92.6 92 86.9
18/12/2018 08:12:43 89.09 89.11 89.38 89 88.2 82.5 92.62 92.63 92.91 92.6 92 86.9
18/12/2018 08:12:44 88.82 89.07 89.29 89 88.2 82.5 92.71 92.69 92.87 92.6 92 86.9
18/12/2018 08:12:45 89.01 89.04 89.27 89 88.3 82.5 92.63 92.74 92.87 92.6 92 86.9
18/12/2018 08:12:46 89.02 89.05 89.27 89 88.3 82.5 92.45 92.65 92.87 92.6 92 86.9
18/12/2018 08:12:47 89.15 89.14 89.27 89 88.3 82.5 92.56 92.61 92.87 92.6 92.1 86.9
18/12/2018 08:12:48 89.35 89.29 89.29 89 88.3 82.5 92.87 92.79 92.87 92.6 92.1 87
18/12/2018 08:12:49 89.13 89.3 89.3 89 88.3 82.5 92.69 92.8 92.87 92.6 92.1 87
18/12/2018 08:12:50 89.35 89.35 89.35 89 88.3 82.5 92.72 92.84 92.84 92.6 92.1 87
18/12/2018 08:12:51 89.38 89.39 89.39 89 88.3 82.5 92.56 92.76 92.84 92.6 92.1 87
18/12/2018 08:12:52 89.18 89.36 89.39 89 88.3 82.5 92.33 92.64 92.84 92.6 92.1 87
18/12/2018 08:12:53 89.24 89.31 89.39 89 88.3 82.5 92.51 92.57 92.84 92.6 92.1 87
18/12/2018 08:12:54 89.28 89.32 89.39 89 88.3 82.6 92.75 92.7 92.84 92.6 92.1 87
18/12/2018 08:12:55 89.13 89.26 89.39 89 88.3 82.6 92.53 92.64 92.84 92.6 92.1 87
18/12/2018 08:12:56 89.33 89.3 89.39 89 88.3 82.6 92.71 92.73 92.84 92.6 92.1 87
18/12/2018 08:12:57 89.02 89.28 89.39 89 88.3 82.6 92.53 92.67 92.84 92.6 92.1 87
18/12/2018 08:12:58 88.89 89.16 89.39 89 88.3 82.6 92.55 92.69 92.84 92.6 92.1 87
18/12/2018 08:12:59 89.29 89.21 89.39 89 88.3 82.6 92.7 92.72 92.84 92.6 92.1 87
18/12/2018 08:13:00 89.22 89.26 89.39 89 88.3 82.6 92.41 92.67 92.84 92.6 92.1 87
18/12/2018 08:13:01 89.75 89.64 89.64 89 88.3 82.6 92.93 92.83 92.84 92.6 92.1 87
18/12/2018 08:13:02 89.45 89.62 89.64 89 88.4 82.6 92.5 92.81 92.84 92.6 92.1 87
18/12/2018 08:13:03 89.33 89.52 89.64 89 88.4 82.6 92.71 92.71 92.84 92.6 92.1 87
18/12/2018 08:13:04 89.54 89.54 89.64 89 88.4 82.6 93.09 93.02 93.02 92.6 92.1 87
18/12/2018 08:13:05 89.57 89.61 89.64 89 88.4 82.6 93.01 93.1 93.1 92.6 92.1 87
18/12/2018 08:13:06 89.45 89.58 89.64 89 88.4 82.6 92.81 92.98 93.1 92.6 92.1 87
18/12/2018 08:13:07 89.72 89.66 89.66 89 88.4 82.6 92.96 92.97 93.1 92.6 92.2 87
18/12/2018 08:13:08 89.85 89.79 89.79 89 88.4 82.6 93.16 93.14 93.14 92.6 92.2 87
18/12/2018 08:13:09 89.61 89.79 89.79 89 88.4 82.6 92.85 93.14 93.14 92.6 92.2 87
18/12/2018 08:13:10 90.12 90.02 90.02 89 88.4 82.6 93.13 93.22 93.22 92.6 92.2 87
18/12/2018 08:13:11 89.63 89.91 90.02 89 88.4 82.7 92.9 93.04 93.22 92.6 92.2 87.1
18/12/2018 08:13:12 89.4 89.74 90.02 89 88.4 82.7 93 93.15 93.22 92.6 92.2 87.1
18/12/2018 08:13:13 89.44 89.57 90.02 89 88.4 82.7 92.56 93.01 93.22 92.6 92.2 87.1
18/12/2018 08:13:14 89.47 89.56 90.02 89.1 88.4 82.7 92.76 92.86 93.22 92.6 92.2 87.1
18/12/2018 08:13:15 89.52 89.64 90.02 89.1 88.4 82.7 92.89 92.89 93.22 92.6 92.2 87.1
18/12/2018 08:13:16 89.73 89.68 90.02 89.1 88.4 82.7 92.93 93 93.22 92.6 92.2 87.1
18/12/2018 08:13:17 89.58 89.74 90.02 89.1 88.4 82.7 92.72 92.9 93.22 92.6 92.2 87.1
18/12/2018 08:13:18 89.44 89.65 90.02 89.1 88.5 82.7 92.84 92.92 93.22 92.6 92.2 87.1
18/12/2018 08:13:19 89.72 89.67 90.02 89.1 88.5 82.7 92.91 92.99 93.22 92.6 92.2 87.1
18/12/2018 08:13:20 89.48 89.69 90.02 89.1 88.5 82.7 92.64 92.91 93.22 92.6 92.2 87.1
18/12/2018 08:13:21 90.12 89.94 90.02 89.1 88.5 82.7 93.28 93.1 93.22 92.6 92.2 87.1
18/12/2018 08:13:22 90.02 90.1 90.1 89.1 88.5 82.7 93.13 93.17 93.22 92.6 92.2 87.1
18/12/2018 08:13:23 89.7 90.05 90.1 89.1 88.5 82.7 92.72 93.15 93.22 92.6 92.2 87.1
18/12/2018 08:13:24 90.24 90.12 90.12 89.1 88.5 82.7 93.33 93.22 93.22 92.6 92.2 87.1
18/12/2018 08:13:25 89.99 90.19 90.19 89.1 88.5 82.7 93.06 93.26 93.26 92.6 92.3 87.1
18/12/2018 08:13:26 89.86 90.07 90.19 89.1 88.5 82.7 93.1 93.22 93.26 92.6 92.3 87.1
18/12/2018 08:13:27 89.69 89.91 90.19 89.1 88.5 82.8 92.86 93.12 93.26 92.6 92.3 87.1
18/12/2018 08:13:28 89.45 89.81 90.19 89.1 88.5 82.8 92.64 93.04 93.26 92.6 92.3 87.1
18/12/2018 08:13:29 90.05 90.01 90.19 89.1 88.5 82.8 93.44 93.37 93.37 92.6 92.3 87.1
18/12/2018 08:13:30 89.71 89.9 90.19 89.1 88.5 82.8 93.05 93.2 93.37 92.6 92.3 87.1
18/12/2018 08:13:31 89.85 89.89 90.19 89.1 88.5 82.8 93.01 93.16 93.37 92.6 92.3 87.1
18/12/2018 08:13:32 89.99 90.03 90.19 89.1 88.5 82.8 93.11 93.14 93.37 92.6 92.3 87.2
18/12/2018 08:13:33 90.17 90.11 90.19 89.1 88.5 82.8 92.95 93.11 93.37 92.6 92.3 87.2
18/12/2018 08:13:34 90 90.15 90.19 89.1 88.6 82.8 92.88 93.14 93.37 92.6 92.3 87.2
18/12/2018 08:13:35 89.98 90.13 90.19 89.1 88.6 82.8 93.13 93.11 93.37 92.6 92.3 87.2
18/12/2018 08:13:36 89.98 90.03 90.19 89.1 88.6 82.8 92.93 93.06 93.37 92.6 92.3 87.2
18/12/2018 08:13:37 89.76 90.05 90.19 89.1 88.6 82.8 92.71 93.08 93.37 92.6 92.3 87.2
18/12/2018 08:13:38 89.94 89.95 90.19 89.1 88.6 82.8 92.79 92.87 93.37 92.6 92.3 87.2
18/12/2018 08:13:39 89.95 90.01 90.19 89.1 88.6 82.8 93.12 93.06 93.37 92.6 92.3 87.2
18/12/2018 08:13:40 89.89 89.97 90.19 89.1 88.6 82.8 92.98 93.09 93.37 92.6 92.3 87.2
18/12/2018 08:13:41 89.75 90 90.19 89.1 88.6 82.8 92.9 93.1 93.37 92.6 92.3 87.2
18/12/2018 08:13:42 89.5 89.76 90.19 89.1 88.6 82.8 92.62 92.9 93.37 92.6 92.3 87.2
18/12/2018 08:13:43 89.98 89.92 90.19 89.1 88.6 82.8 93.52 93.33 93.37 92.7 92.3 87.2
18/12/2018 08:13:44 89.39 89.82 90.19 89.1 88.6 82.9 92.46 93.26 93.37 92.7 92.4 87.2
18/12/2018 08:13:45 89.4 89.56 90.19 89.1 88.6 82.9 92.64 92.84 93.37 92.7 92.4 87.2
18/12/2018 08:13:46 89.61 89.59 90.19 89.1 88.6 82.9 92.79 92.78 93.37 92.7 92.4 87.2
18/12/2018 08:13:47 89.81 89.73 90.19 89.2 88.6 82.9 93.13 93.06 93.37 92.7 92.4 87.2
18/12/2018 08:13:48 89.44 89.72 90.19 89.2 88.6 82.9 92.75 92.94 93.37 92.7 92.4 87.2
18/12/2018 08:13:49 89.63 89.66 90.19 89.2 88.6 82.9 92.75 92.89 93.37 92.7 92.4 87.2
18/12/2018 08:13:50 89.48 89.66 90.19 89.2 88.7 82.9 92.43 92.86 93.37 92.7 92.4 87.2
18/12/2018 08:13:51 89.68 89.67 90.19 89.2 88.7 82.9 92.73 92.75 93.37 92.7 92.4 87.2
18/12/2018 08:13:52 89.75 89.74 90.19 89.2 88.7 82.9 92.95 92.9 93.37 92.7 92.4 87.2
18/12/2018 08:13:53 89.64 89.84 90.19 89.2 88.7 82.9 93.11 93.09 93.37 92.7 92.4 87.2
18/12/2018 08:13:54 89.41 89.63 90.19 89.2 88.7 82.9 92.7 92.99 93.37 92.7 92.4 87.2
18/12/2018 08:13:55 89.45 89.54 90.15 89.2 88.7 82.9 92.74 92.82 93.37 92.7 92.4 87.3
18/12/2018 08:13:56 89.24 89.5 90.15 89.2 88.7 82.9 92.64 92.88 93.37 92.7 92.4 87.3
18/12/2018 08:13:57 89.03 89.39 90.15 89.2 88.7 82.9 92.34 92.69 93.37 92.7 92.4 87.3
18/12/2018 08:13:58 89.34 89.3 90.15 89.2 88.7 82.9 92.68 92.65 93.37 92.7 92.4 87.3
18/12/2018 08:13:59 89.48 89.43 90.15 89.2 88.7 82.9 92.76 92.73 93.33 92.7 92.4 87.3
18/12/2018 08:14:00 89.07 89.41 90.15 89.2 88.7 82.9 92.38 92.74 93.33 92.7 92.4 87.3
18/12/2018 08:14:01 88.91 89.22 90.15 89.2 88.7 82.9 92.33 92.56 93.33 92.7 92.4 87.3
18/12/2018 08:14:02 88.89 89.09 90.15 89.2 88.7 83 92.13 92.47 93.33 92.7 92.4 87.3
18/12/2018 08:14:03 89.11 89.09 90.15 89.2 88.7 83 92.44 92.39 93.33 92.7 92.4 87.3
18/12/2018 08:14:04 89.21 89.25 90.13 89.2 88.7 83 92.47 92.53 93.33 92.7 92.4 87.3
18/12/2018 08:14:05 89.52 89.39 90.05 89.2 88.7 83 92.58 92.58 93.33 92.7 92.5 87.3
18/12/2018 08:14:06 89.27 89.36 90.05 89.2 88.7 83 92.7 92.7 93.33 92.7 92.5 87.3
18/12/2018 08:14:07 89.15 89.35 90.01 89.2 88.7 83 92.2 92.64 93.33 92.7 92.5 87.3
18/12/2018 08:14:08 88.77 89.22 90.01 89.2 88.8 83 92.04 92.46 93.33 92.7 92.5 87.3
18/12/2018 08:14:09 89.16 89.16 90 89.2 88.8 83 92.7 92.57 93.33 92.7 92.5 87.3
18/12/2018 08:14:10 89.94 89.63 90 89.2 88.8 83 93.24 92.97 93.33 92.7 92.5 87.3
18/12/2018 08:14:11 89.84 89.81 89.92 89.2 88.8 83 93.35 93.25 93.33 92.7 92.5 87.3
18/12/2018 08:14:12 89.72 89.85 89.92 89.2 88.8 83 93.34 93.36 93.36 92.7 92.5 87.3
18/12/2018 08:14:13 89.32 89.73 89.85 89.2 88.8 83 92.81 93.3 93.36 92.7 92.5 87.3
18/12/2018 08:14:14 89.23 89.5 89.85 89.2 88.8 83 92.58 93.02 93.36 92.7 92.5 87.3
18/12/2018 08:14:15 89.47 89.43 89.85 89.2 88.8 83 93.53 93.32 93.36 92.7 92.5 87.3
18/12/2018 08:14:16 89.37 89.52 89.85 89.2 88.8 83 92.83 93.26 93.36 92.7 92.5 87.3
18/12/2018 08:14:17 89.69 89.65 89.85 89.2 88.8 83 92.87 92.99 93.36 92.7 92.5 87.3
18/12/2018 08:14:18 89.31 89.66 89.85 89.2 88.8 83 92.57 92.96 93.36 92.7 92.5 87.3
18/12/2018 08:14:19 89.27 89.49 89.85 89.2 88.8 83 92.37 92.69 93.36 92.7 92.5 87.4
18/12/2018 08:14:20 89.25 89.35 89.85 89.2 88.8 83 92.69 92.69 93.36 92.7 92.5 87.4
18/12/2018 08:14:21 89.56 89.49 89.85 89.2 88.8 83.1 92.65 92.72 93.36 92.7 92.5 87.4
18/12/2018 08:14:22 89.23 89.52 89.85 89.2 88.8 83.1 92.52 92.66 93.36 92.7 92.5 87.4
18/12/2018 08:14:23 89.3 89.42 89.85 89.2 88.8 83.1 92.4 92.73 93.36 92.7 92.5 87.4
18/12/2018 08:14:24 91.46 90.92 90.92 89.2 88.8 83.1 93.88 93.47 93.47 92.7 92.5 87.4
18/12/2018 08:14:25 89.19 90.54 90.92 89.2 88.8 83.1 92.31 93.25 93.47 92.7 92.5 87.4
18/12/2018 08:14:26 89.79 89.81 90.92 89.2 88.9 83.1 92.91 92.88 93.47 92.7 92.6 87.4
18/12/2018 08:14:27 89.69 89.88 90.92 89.2 88.9 83.1 92.91 93.17 93.47 92.7 92.6 87.4
18/12/2018 08:14:28 89.49 89.75 90.92 89.2 88.9 83.1 92.52 92.86 93.47 92.7 92.6 87.4
18/12/2018 08:14:29 89.51 89.63 90.92 89.2 88.9 83.1 92.68 92.69 93.47 92.7 92.6 87.4
18/12/2018 08:14:30 89.44 89.56 90.92 89.2 88.9 83.1 92.66 92.72 93.47 92.7 92.6 87.4
18/12/2018 08:14:31 89.43 89.54 90.92 89.2 88.9 83.1 92.25 92.66 93.47 92.7 92.6 87.4
18/12/2018 08:14:32 89.56 89.6 90.92 89.2 88.9 83.1 92.7 92.65 93.47 92.7 92.6 87.4
18/12/2018 08:14:33 89.73 89.71 90.92 89.2 88.9 83.1 92.54 92.7 93.47 92.7 92.6 87.4
18/12/2018 08:14:34 90.04 89.97 90.92 89.3 88.9 83.1 92.75 92.76 93.47 92.7 92.6 87.4
18/12/2018 08:14:35 89.77 89.9 90.92 89.3 88.9 83.1 93.01 92.95 93.47 92.7 92.6 87.4
18/12/2018 08:14:36 89.78 89.87 90.92 89.3 88.9 83.1 93.18 93.15 93.47 92.7 92.6 87.4
18/12/2018 08:14:37 90.11 90.04 90.92 89.3 88.9 83.1 93.39 93.29 93.47 92.7 92.6 87.4
18/12/2018 08:14:38 89.58 90.04 90.92 89.3 88.9 83.1 92.82 93.3 93.47 92.7 92.6 87.4
18/12/2018 08:14:39 89.81 89.85 90.92 89.3 88.9 83.2 92.86 93.07 93.47 92.7 92.6 87.4
18/12/2018 08:14:40 89.94 89.92 90.92 89.3 88.9 83.2 93.23 93.15 93.47 92.7 92.6 87.4
18/12/2018 08:14:41 90.01 89.98 90.92 89.3 88.9 83.2 93.24 93.23 93.47 92.7 92.6 87.4
18/12/2018 08:14:42 90.13 90.15 90.92 89.3 88.9 83.2 93.15 93.27 93.47 92.7 92.6 87.4
18/12/2018 08:14:43 90.39 90.33 90.92 89.3 89 83.2 93.57 93.46 93.47 92.7 92.6 87.5
18/12/2018 08:14:44 89.98 90.27 90.92 89.3 89 83.2 93.13 93.45 93.47 92.7 92.6 87.5
18/12/2018 08:14:45 89.81 90.07 90.92 89.3 89 83.2 93.14 93.27 93.47 92.7 92.6 87.5
18/12/2018 08:14:46 89.63 90 90.92 89.3 89 83.2 92.93 93.27 93.47 92.7 92.7 87.5
18/12/2018 08:14:47 89.74 89.81 90.92 89.3 89 83.2 92.93 93.08 93.47 92.7 92.7 87.5
18/12/2018 08:14:48 89.85 89.9 90.92 89.3 89 83.2 92.91 93.11 93.47 92.7 92.7 87.5
18/12/2018 08:14:49 89.68 89.83 90.92 89.3 89 83.2 92.96 93.03 93.47 92.7 92.7 87.5
18/12/2018 08:14:50 89.76 89.85 90.92 89.3 89 83.2 92.96 93.08 93.47 92.7 92.7 87.5
18/12/2018 08:14:51 89.44 89.73 90.92 89.3 89 83.2 92.75 92.93 93.47 92.7 92.7 87.5
18/12/2018 08:14:52 89.96 89.87 90.92 89.3 89 83.2 92.95 92.93 93.47 92.7 92.7 87.5
18/12/2018 08:14:53 89.97 89.97 90.92 89.3 89 83.2 92.98 93.05 93.47 92.7 92.7 87.5
18/12/2018 08:14:54 89.8 90.02 90.54 89.3 89 83.2 92.74 93.07 93.46 92.7 92.7 87.5
18/12/2018 08:14:55 89.5 89.87 90.33 89.3 89 83.2 92.44 92.86 93.46 92.7 92.7 87.5
18/12/2018 08:14:56 90.12 89.96 90.33 89.3 89 83.2 93.39 93.14 93.46 92.7 92.7 87.5
18/12/2018 08:14:57 90.02 90.08 90.33 89.3 89 83.3 93.22 93.21 93.46 92.7 92.7 87.5
18/12/2018 08:14:58 89.83 90.01 90.33 89.3 89 83.3 93.02 93.17 93.46 92.7 92.7 87.5
18/12/2018 08:14:59 89.62 89.88 90.33 89.3 89 83.3 92.96 93.08 93.46 92.7 92.7 87.5
18/12/2018 08:15:00 89.71 89.81 90.33 89.4 89 83.3 92.84 93.1 93.46 92.7 92.7 87.5
18/12/2018 08:15:01 89.67 89.83 90.33 89.4 89.1 83.3 92.71 92.95 93.46 92.7 92.7 87.5
18/12/2018 08:15:02 90.1 90.04 90.33 89.4 89.1 83.3 93.75 93.5 93.5 92.7 92.7 87.5
18/12/2018 08:15:03 89.78 89.95 90.33 89.4 89.1 83.3 92.93 93.4 93.5 92.7 92.7 87.5
18/12/2018 08:15:04 89.78 89.91 90.33 89.4 89.1 83.3 93.13 93.28 93.5 92.7 92.7 87.5
18/12/2018 08:15:05 89.39 89.79 90.33 89.4 89.1 83.3 92.72 93.11 93.5 92.7 92.7 87.5
18/12/2018 08:15:06 89.33 89.56 90.33 89.4 89.1 83.3 92.49 92.84 93.5 92.7 92.7 87.5
18/12/2018 08:15:07 89.9 89.8 90.33 89.4 89.1 83.3 93 92.97 93.5 92.7 92.7 87.6
18/12/2018 08:15:08 89.42 89.7 90.33 89.4 89.1 83.3 92.42 92.83 93.5 92.7 92.7 87.6
18/12/2018 08:15:09 90.06 89.89 90.33 89.4 89.1 83.3 93.49 93.16 93.5 92.7 92.7 87.6
18/12/2018 08:15:10 89.62 89.86 90.33 89.4 89.1 83.3 92.76 93.13 93.5 92.7 92.7 87.6
18/12/2018 08:15:11 90.26 90.33 90.33 89.4 89.1 83.3 92.93 93.16 93.5 92.7 92.7 87.6
18/12/2018 08:15:12 89.74 89.99 90.33 89.4 89.1 83.3 92.83 92.96 93.5 92.7 92.7 87.6
18/12/2018 08:15:13 89.61 90.01 90.33 89.4 89.1 83.3 93.21 93.28 93.5 92.7 92.7 87.6
18/12/2018 08:15:14 90.28 90.41 90.41 89.4 89.1 83.3 92.74 93.07 93.5 92.7 92.7 87.6
18/12/2018 08:15:15 88.52 90.27 90.41 89.4 89.1 83.3 91.8 92.99 93.5 92.7 92.7 87.6
18/12/2018 08:15:16 89.43 89.48 90.41 89.3 89.1 83.4 93.07 92.86 93.5 92.7 92.7 87.6
18/12/2018 08:15:17 88.43 89.28 90.41 89.3 89.1 83.4 91.88 92.7 93.5 92.7 92.7 87.6
18/12/2018 08:15:18 89.21 89.09 90.41 89.3 89.1 83.4 92.84 92.66 93.5 92.7 92.7 87.6
18/12/2018 08:15:19 88.34 89.01 90.41 89.3 89.1 83.4 91.57 92.62 93.5 92.7 92.7 87.6
18/12/2018 08:15:20 88.55 88.66 90.41 89.3 89.1 83.4 92.09 92.13 93.5 92.7 92.7 87.6
18/12/2018 08:15:21 89.03 88.9 90.41 89.3 89.1 83.4 92.71 92.57 93.5 92.7 92.7 87.6
18/12/2018 08:15:22 88.83 88.94 90.41 89.3 89.1 83.4 92.3 92.54 93.5 92.7 92.7 87.6
18/12/2018 08:15:23 89.41 89.25 90.41 89.3 89.1 83.4 92.7 92.65 93.5 92.7 92.7 87.6
18/12/2018 08:15:24 89.48 89.46 90.41 89.3 89.1 83.4 92.6 92.73 93.5 92.7 92.7 87.6
18/12/2018 08:15:25 89.23 89.37 90.41 89.3 89.1 83.4 92.78 92.75 93.5 92.7 92.7 87.6
18/12/2018 08:15:26 89.35 89.43 90.41 89.3 89.1 83.4 93.22 93.12 93.5 92.7 92.7 87.6
18/12/2018 08:15:27 87.99 89.33 90.41 89.3 89.1 83.4 91.76 93.12 93.5 92.7 92.7 87.6
18/12/2018 08:15:28 88.56 88.58 90.41 89.3 89.1 83.4 92.28 92.36 93.5 92.7 92.7 87.6
18/12/2018 08:15:29 88.77 88.78 90.41 89.3 89.1 83.4 92.57 92.59 93.5 92.7 92.7 87.6
18/12/2018 08:15:30 88.78 88.84 90.41 89.3 89.1 83.4 92.31 92.66 93.5 92.7 92.7 87.6
18/12/2018 08:15:31 88.84 88.84 90.41 89.3 89.1 83.4 92.55 92.52 93.5 92.7 92.7 87.6
18/12/2018 08:15:32 89 88.96 90.41 89.3 89.1 83.4 92.46 92.57 93.4 92.7 92.7 87.6
18/12/2018 08:15:33 88.86 88.98 90.41 89.3 89.1 83.4 92.48 92.58 93.28 92.7 92.7 87.6
18/12/2018 08:15:34 88.75 88.89 90.41 89.3 89.1 83.4 92.43 92.5 93.28 92.7 92.7 87.6
18/12/2018 08:15:35 88.5 88.89 90.41 89.3 89.1 83.4 92.23 92.58 93.28 92.7 92.7 87.7
18/12/2018 08:15:36 88.08 88.57 90.41 89.3 89.1 83.4 91.94 92.24 93.28 92.7 92.7 87.7
18/12/2018 08:15:37 88.17 88.29 90.41 89.3 89.1 83.4 91.81 92.04 93.28 92.7 92.7 87.7
18/12/2018 08:15:38 88.19 88.28 90.41 89.3 89.1 83.4 92 92.06 93.28 92.7 92.7 87.7
18/12/2018 08:15:39 88.44 88.38 90.41 89.3 89.1 83.4 92.28 92.21 93.28 92.7 92.7 87.7
18/12/2018 08:15:40 88.33 88.44 90.41 89.3 89.1 83.4 92.15 92.29 93.28 92.7 92.7 87.7
18/12/2018 08:15:41 88.34 88.41 90.41 89.3 89.1 83.5 92.04 92.19 93.28 92.7 92.7 87.7
18/12/2018 08:15:42 88.93 88.79 90.41 89.3 89.1 83.5 92.42 92.32 93.28 92.7 92.7 87.7
18/12/2018 08:15:43 88.73 88.95 90.41 89.3 89.1 83.5 92.1 92.39 93.12 92.7 92.7 87.7
18/12/2018 08:15:44 88.99 88.94 90.27 89.3 89.1 83.5 92.54 92.48 93.12 92.7 92.7 87.7
18/12/2018 08:15:45 89.68 89.41 89.48 89.3 89.1 83.5 92.94 92.79 93.12 92.7 92.7 87.7
18/12/2018 08:15:46 89.14 89.48 89.48 89.3 89.1 83.5 92.29 92.79 93.12 92.7 92.7 87.7
18/12/2018 08:15:47 89.18 89.23 89.48 89.3 89.1 83.5 92.7 92.66 93.12 92.7 92.7 87.7
18/12/2018 08:15:48 89.65 89.53 89.53 89.3 89.1 83.5 93.13 92.98 93.12 92.7 92.7 87.7
18/12/2018 08:15:49 89.53 89.58 89.58 89.3 89.1 83.5 93.05 93.08 93.12 92.7 92.7 87.7
18/12/2018 08:15:50 89.51 89.61 89.61 89.3 89.1 83.5 93.16 93.17 93.17 92.7 92.7 87.7
18/12/2018 08:15:51 89 89.56 89.61 89.3 89.1 83.5 92.36 93.18 93.18 92.7 92.7 87.7
18/12/2018 08:15:52 88.81 89.17 89.61 89.3 89.1 83.5 92.12 92.55 93.18 92.7 92.7 87.7
18/12/2018 08:15:53 89.23 89.15 89.61 89.3 89.1 83.5 92.74 92.6 93.18 92.7 92.7 87.7
18/12/2018 08:15:54 88.98 89.19 89.61 89.3 89.1 83.5 92.39 92.63 93.18 92.7 92.7 87.7
18/12/2018 08:15:55 89.09 89.2 89.61 89.3 89.1 83.5 92.87 92.75 93.18 92.7 92.7 87.7
18/12/2018 08:15:56 89.03 89.14 89.61 89.3 89.1 83.5 92.84 92.88 93.18 92.7 92.7 87.7
18/12/2018 08:15:57 88.5 88.96 89.61 89.3 89.1 83.5 91.77 92.7 93.18 92.7 92.7 87.7
18/12/2018 08:15:58 88.69 88.77 89.61 89.3 89.1 83.5 92.04 92.19 93.18 92.7 92.7 87.7
18/12/2018 08:15:59 88.68 88.76 89.61 89.3 89.1 83.5 92.23 92.23 93.18 92.7 92.7 87.7
18/12/2018 08:16:00 88.79 88.77 89.61 89.3 89.1 83.5 92.15 92.26 93.18 92.7 92.7 87.7
18/12/2018 08:16:01 88.87 88.88 89.61 89.3 89.1 83.5 92.08 92.26 93.18 92.7 92.7 87.7
18/12/2018 08:16:02 89 88.94 89.61 89.3 89.1 83.5 92.35 92.32 93.18 92.7 92.7 87.7
18/12/2018 08:16:03 88.92 89 89.61 89.3 89.1 83.5 92.54 92.49 93.18 92.7 92.7 87.7
18/12/2018 08:16:04 89.02 89.01 89.61 89.3 89.1 83.6 92.35 92.44 93.18 92.7 92.7 87.8
18/12/2018 08:16:05 89.04 89.06 89.61 89.3 89.1 83.6 92.59 92.59 93.18 92.7 92.7 87.8
18/12/2018 08:16:06 88.7 89.1 89.61 89.3 89.1 83.6 92.47 92.65 93.18 92.7 92.7 87.8
18/12/2018 08:16:07 88.72 88.83 89.61 89.3 89.1 83.6 92.08 92.47 93.18 92.7 92.7 87.8
18/12/2018 08:16:08 89.02 88.97 89.61 89.3 89.1 83.6 92.61 92.53 93.18 92.7 92.7 87.8
18/12/2018 08:16:09 88.86 89.06 89.61 89.3 89.1 83.6 92.3 92.54 93.18 92.7 92.7 87.8
18/12/2018 08:16:10 88.64 88.87 89.61 89.3 89.1 83.6 92.17 92.47 93.18 92.7 92.7 87.8
18/12/2018 08:16:11 88.71 88.8 89.61 89.3 89.1 83.6 92.26 92.34 93.18 92.7 92.7 87.8
18/12/2018 08:16:12 88.91 89.02 89.61 89.3 89.1 83.6 92.7 92.81 93.18 92.7 92.7 87.8
18/12/2018 08:16:13 89.48 89.29 89.61 89.3 89.1 83.6 92.61 92.64 93.18 92.7 92.7 87.8
18/12/2018 08:16:14 89.49 89.47 89.61 89.3 89.1 83.6 92.79 92.84 93.18 92.7 92.7 87.8
18/12/2018 08:16:15 89.8 89.69 89.69 89.3 89.1 83.6 92.99 92.93 93.18 92.7 92.7 87.8
18/12/2018 08:16:16 89.17 89.66 89.69 89.3 89.1 83.6 92.42 92.88 93.18 92.7 92.7 87.8
18/12/2018 08:16:17 89.28 89.41 89.69 89.3 89.1 83.6 92.57 92.66 93.18 92.7 92.7 87.8
18/12/2018 08:16:18 89.26 89.36 89.69 89.3 89.1 83.6 92.45 92.63 93.18 92.6 92.7 87.8
18/12/2018 08:16:19 89.54 89.51 89.69 89.3 89.1 83.6 92.8 92.79 93.18 92.7 92.7 87.8
18/12/2018 08:16:20 89.69 89.6 89.69 89.3 89.1 83.6 92.74 92.76 93.18 92.7 92.7 87.8
18/12/2018 08:16:21 89.75 89.74 89.74 89.3 89.1 83.6 92.86 92.86 92.93 92.7 92.7 87.8
18/12/2018 08:16:22 89.64 89.7 89.74 89.3 89.1 83.6 92.79 92.83 92.93 92.7 92.7 87.8
18/12/2018 08:16:23 89.61 89.72 89.74 89.3 89.1 83.6 92.46 92.84 92.93 92.7 92.7 87.8
18/12/2018 08:16:24 89.38 89.71 89.74 89.3 89.1 83.6 92.46 92.69 92.93 92.7 92.7 87.8
18/12/2018 08:16:25 89.56 89.57 89.74 89.3 89.1 83.6 92.63 92.63 92.93 92.7 92.7 87.8
18/12/2018 08:16:26 89.57 89.65 89.74 89.3 89.1 83.6 92.71 92.78 92.93 92.7 92.7 87.8
18/12/2018 08:16:27 89.75 89.78 89.78 89.3 89.1 83.7 93.28 93.14 93.14 92.7 92.7 87.8
18/12/2018 08:16:28 88.29 89.62 89.78 89.3 89.1 83.7 91.84 93.13 93.14 92.7 92.7 87.8
18/12/2018 08:16:29 88.28 88.84 89.78 89.3 89.1 83.7 92.02 92.37 93.14 92.7 92.7 87.8
18/12/2018 08:16:30 88.28 88.63 89.78 89.3 89.1 83.7 92.02 92.29 93.14 92.7 92.7 87.8
18/12/2018 08:16:31 88.25 88.37 89.78 89.3 89.1 83.7 92.31 92.23 93.14 92.7 92.7 87.8
18/12/2018 08:16:32 88.14 88.32 89.78 89.3 89.1 83.7 92.09 92.23 93.14 92.7 92.7 87.8
18/12/2018 08:16:33 88.61 88.47 89.78 89.3 89.1 83.7 92.3 92.28 93.14 92.7 92.7 87.9
18/12/2018 08:16:34 88.56 88.58 89.78 89.3 89.1 83.7 92.24 92.36 93.14 92.7 92.7 87.9
18/12/2018 08:16:35 88.61 88.62 89.78 89.3 89.1 83.7 92.36 92.42 93.14 92.7 92.7 87.9
18/12/2018 08:16:36 88.75 88.74 89.78 89.3 89.1 83.7 92.28 92.38 93.14 92.7 92.7 87.9
18/12/2018 08:16:37 88.71 88.8 89.78 89.3 89.1 83.7 92.38 92.4 93.14 92.7 92.7 87.9
18/12/2018 08:16:38 88.63 88.79 89.78 89.3 89.1 83.7 92.32 92.44 93.14 92.7 92.7 87.9
18/12/2018 08:16:39 88.57 88.63 89.78 89.3 89.1 83.7 92.34 92.42 93.14 92.7 92.7 87.9
18/12/2018 08:16:40 88.52 88.65 89.78 89.3 89.1 83.7 92.11 92.34 93.14 92.7 92.7 87.9
18/12/2018 08:16:41 88.67 88.65 89.78 89.3 89.1 83.7 92.25 92.34 93.14 92.7 92.7 87.9
18/12/2018 08:16:42 88.54 88.8 89.78 89.3 89.1 83.7 92.17 92.54 93.14 92.7 92.7 87.9
18/12/2018 08:16:43 88.85 88.76 89.78 89.3 89.1 83.7 92.47 92.38 93.14 92.7 92.7 87.9
18/12/2018 08:16:44 89 88.98 89.78 89.3 89.1 83.7 92.72 92.72 93.14 92.7 92.7 87.9
18/12/2018 08:16:45 88.6 88.86 89.78 89.3 89.1 83.7 92.08 92.52 93.14 92.7 92.7 87.9
18/12/2018 08:16:46 88.74 88.83 89.78 89.3 89.1 83.7 92.61 92.61 93.14 92.7 92.7 87.9
18/12/2018 08:16:47 88.71 88.77 89.78 89.3 89.1 83.7 92.35 92.51 93.14 92.7 92.7 87.9
18/12/2018 08:16:48 88.93 89.01 89.78 89.3 89.1 83.7 92.77 92.93 93.14 92.7 92.7 87.9
18/12/2018 08:16:49 88.85 88.87 89.78 89.3 89.1 83.7 92.57 92.62 93.14 92.7 92.7 87.9
18/12/2018 08:16:50 88.56 88.93 89.78 89.3 89.1 83.7 92.24 92.74 93.14 92.7 92.7 87.9
18/12/2018 08:16:51 88.86 88.86 89.78 89.3 89.1 83.7 92.52 92.57 93.14 92.7 92.7 87.9
18/12/2018 08:16:52 89.27 89.15 89.78 89.3 89.1 83.7 93 92.91 93.14 92.7 92.7 87.9
18/12/2018 08:16:53 89.58 89.48 89.78 89.3 89.1 83.8 93.27 93.24 93.24 92.7 92.7 87.9
18/12/2018 08:16:54 88.76 89.38 89.78 89.3 89.1 83.8 92.44 93.08 93.24 92.7 92.7 87.9
18/12/2018 08:16:55 88.81 89.09 89.78 89.3 89.1 83.8 92.39 92.72 93.24 92.7 92.7 87.9
18/12/2018 08:16:56 88.98 89.43 89.78 89.3 89.1 83.8 92.53 92.83 93.24 92.7 92.7 87.9
18/12/2018 08:16:57 88.51 88.73 89.62 89.3 89.1 83.8 92.31 92.43 93.24 92.7 92.7 87.9
18/12/2018 08:16:58 88.86 88.81 89.48 89.3 89.1 83.8 92.64 92.57 93.24 92.7 92.7 87.9
18/12/2018 08:16:59 88.4 88.91 89.48 89.3 89.1 83.8 91.8 92.53 93.24 92.7 92.7 87.9
18/12/2018 08:17:00 88.09 88.47 89.48 89.3 89.1 83.8 91.61 92.06 93.24 92.7 92.7 87.9
18/12/2018 08:17:01 89.13 88.85 89.48 89.3 89.1 83.8 93.09 92.69 93.24 92.7 92.7 87.9
18/12/2018 08:17:02 88.6 88.85 89.48 89.3 89.1 83.8 91.89 92.65 93.24 92.7 92.7 87.9
18/12/2018 08:17:03 88.82 88.82 89.48 89.3 89.1 83.8 92.44 92.41 93.24 92.7 92.7 87.9
18/12/2018 08:17:04 88.63 88.76 89.48 89.3 89.1 83.8 92.26 92.43 93.24 92.7 92.7 87.9
18/12/2018 08:17:05 88.82 88.82 89.48 89.3 89.1 83.8 92.55 92.54 93.24 92.7 92.7 87.9
18/12/2018 08:17:06 89.12 89.01 89.48 89.3 89.1 83.8 92.77 92.79 93.24 92.7 92.7 88
18/12/2018 08:17:07 89.08 89.11 89.48 89.3 89.1 83.8 92.56 92.77 93.24 92.7 92.7 88
18/12/2018 08:17:08 89.51 89.41 89.48 89.3 89.1 83.8 92.88 92.85 93.24 92.7 92.7 88
18/12/2018 08:17:09 89.68 89.57 89.57 89.3 89.1 83.8 93.2 93.11 93.24 92.7 92.7 88
18/12/2018 08:17:10 89.64 89.73 89.73 89.3 89.1 83.8 93.17 93.26 93.26 92.7 92.7 88
18/12/2018 08:17:11 88.76 89.57 89.73 89.3 89.1 83.8 92.56 93.13 93.26 92.7 92.7 88
18/12/2018 08:17:12 88.34 89.07 89.73 89.3 89.1 83.8 91.94 92.73 93.26 92.7 92.7 88
18/12/2018 08:17:13 88.55 88.63 89.73 89.3 89.1 83.8 92.34 92.36 93.26 92.7 92.7 88
18/12/2018 08:17:14 88.64 88.69 89.73 89.3 89.1 83.8 92.2 92.43 93.26 92.7 92.7 88
18/12/2018 08:17:15 88.47 88.67 89.73 89.3 89.1 83.8 91.89 92.26 93.26 92.7 92.7 88
18/12/2018 08:17:16 88.43 88.57 89.73 89.3 89.1 83.8 92.28 92.27 93.26 92.7 92.7 88
18/12/2018 08:17:17 88.3 88.52 89.73 89.3 89.1 83.8 91.8 92.15 93.26 92.7 92.7 88
18/12/2018 08:17:18 88.39 88.44 89.73 89.3 89.1 83.8 92.15 92.12 93.26 92.7 92.7 88
18/12/2018 08:17:19 88.27 88.44 89.73 89.3 89.1 83.8 91.72 92.09 93.26 92.7 92.7 88
18/12/2018 08:17:20 88.18 88.32 89.73 89.3 89.1 83.9 91.72 91.88 93.26 92.7 92.7 88
18/12/2018 08:17:21 88.43 88.43 89.73 89.3 89.1 83.9 91.92 92.1 93.26 92.7 92.7 88
18/12/2018 08:17:22 89.25 88.97 89.73 89.3 89.1 83.9 92.7 92.42 93.26 92.7 92.7 88
18/12/2018 08:17:23 89.04 89.09 89.73 89.3 89.1 83.9 92.92 92.76 93.26 92.7 92.7 88
18/12/2018 08:17:24 89.26 89.21 89.73 89.3 89.1 83.9 92.94 92.94 93.26 92.7 92.7 88
18/12/2018 08:17:25 89.93 89.73 89.73 89.3 89.1 83.9 93.74 93.49 93.49 92.7 92.7 88
18/12/2018 08:17:26 89.21 89.69 89.73 89.3 89.1 83.9 92.45 93.46 93.49 92.7 92.7 88
18/12/2018 08:17:27 89.31 89.42 89.73 89.3 89.1 83.9 93.01 92.99 93.49 92.7 92.7 88
18/12/2018 08:17:28 89.12 89.32 89.73 89.3 89.1 83.9 92.67 92.95 93.49 92.7 92.7 88
18/12/2018 08:17:29 88.58 89.17 89.73 89.3 89.1 83.9 92.06 92.75 93.49 92.7 92.7 88
18/12/2018 08:17:30 88.34 88.83 89.73 89.3 89.1 83.9 92.07 92.26 93.49 92.7 92.7 88
18/12/2018 08:17:31 88.7 88.7 89.73 89.3 89.1 83.9 92.73 92.69 93.49 92.7 92.7 88
18/12/2018 08:17:32 88.7 88.79 89.73 89.3 89.1 83.9 92.32 92.54 93.49 92.7 92.7 88
18/12/2018 08:17:33 88.43 88.83 89.73 89.3 89.1 83.9 91.98 92.52 93.49 92.7 92.7 88
18/12/2018 08:17:34 88.56 88.61 89.73 89.3 89.1 83.9 92.34 92.33 93.49 92.7 92.7 88
18/12/2018 08:17:35 89.77 89.43 89.73 89.3 89.1 83.9 93.42 93.2 93.49 92.7 92.7 88
18/12/2018 08:17:36 88.56 89.33 89.73 89.3 89.1 83.9 91.96 93.02 93.49 92.7 92.7 88
18/12/2018 08:17:37 88.51 88.83 89.73 89.3 89.1 83.9 92.19 92.45 93.49 92.7 92.7 88
18/12/2018 08:17:38 88.4 88.64 89.73 89.3 89.1 83.9 92.13 92.23 93.49 92.7 92.7 88
18/12/2018 08:17:39 88.51 88.63 89.73 89.3 89.1 83.9 92.44 92.5 93.49 92.7 92.7 88.1
18/12/2018 08:17:40 88.33 88.52 89.73 89.3 89.1 83.9 91.73 92.3 93.49 92.7 92.7 88.1
18/12/2018 08:17:41 88.68 88.6 89.73 89.3 89.1 83.9 92.59 92.41 93.49 92.7 92.7 88.1
18/12/2018 08:17:42 89.31 89.14 89.73 89.3 89.1 83.9 93.53 93.26 93.49 92.7 92.7 88.1
18/12/2018 08:17:43 88.49 89.02 89.73 89.3 89.1 83.9 92.03 93.11 93.49 92.7 92.7 88.1
18/12/2018 08:17:44 88.28 88.7 89.73 89.3 89.1 83.9 91.88 92.51 93.49 92.7 92.7 88.1
18/12/2018 08:17:45 88.09 88.37 89.73 89.3 89.1 83.9 91.86 92.03 93.49 92.6 92.7 88.1
18/12/2018 08:17:46 88.81 88.65 89.73 89.3 89.1 83.9 92.58 92.44 93.49 92.7 92.7 88.1
18/12/2018 08:17:47 88.49 88.6 89.73 89.3 89.1 84 91.84 92.32 93.49 92.6 92.7 88.1
18/12/2018 08:17:48 89.26 89.08 89.73 89.3 89.1 84 93.2 92.87 93.49 92.6 92.7 88.1
18/12/2018 08:17:49 88.55 89.02 89.73 89.3 89.1 84 91.85 92.83 93.49 92.6 92.7 88.1
18/12/2018 08:17:50 88.67 88.75 89.73 89.3 89.1 84 92.34 92.36 93.49 92.6 92.7 88.1
18/12/2018 08:17:51 89.49 89.21 89.73 89.3 89.1 84 93.61 93.17 93.49 92.6 92.7 88.1
18/12/2018 08:17:52 88.59 89.21 89.73 89.3 89.1 84 92.27 93.14 93.49 92.6 92.7 88.1
18/12/2018 08:17:53 88.34 88.85 89.73 89.3 89.1 84 92.42 92.71 93.49 92.6 92.7 88.1
18/12/2018 08:17:54 88.4 88.61 89.73 89.3 89.1 84 92.17 92.58 93.49 92.6 92.7 88.1
18/12/2018 08:17:55 88.56 88.57 89.69 89.3 89.1 84 92.1 92.4 93.46 92.6 92.7 88.1
18/12/2018 08:17:56 88.62 88.64 89.43 89.3 89.1 84 92.29 92.37 93.26 92.6 92.7 88.1
18/12/2018 08:17:57 88.39 88.62 89.43 89.3 89.1 84 92.3 92.34 93.26 92.6 92.7 88.1
18/12/2018 08:17:58 88.32 88.48 89.43 89.3 89.1 84 92.24 92.32 93.26 92.6 92.7 88.1
18/12/2018 08:17:59 88.3 88.41 89.43 89.2 89.1 84 92.2 92.3 93.26 92.6 92.7 88.1
18/12/2018 08:18:00 88.4 88.44 89.43 89.2 89.1 84 92.25 92.38 93.26 92.6 92.7 88.1
18/12/2018 08:18:01 88.28 88.5 89.43 89.2 89.1 84 92.02 92.3 93.26 92.6 92.7 88.1
18/12/2018 08:18:02 88.76 88.65 89.43 89.2 89.1 84 92.52 92.47 93.26 92.6 92.7 88.1
18/12/2018 08:18:03 88.72 88.75 89.43 89.2 89.1 84 92.58 92.56 93.26 92.6 92.7 88.1
18/12/2018 08:18:04 88.85 88.83 89.43 89.2 89.1 84 92.58 92.69 93.26 92.6 92.7 88.1
18/12/2018 08:18:05 89.07 89.04 89.33 89.2 89.1 84 92.91 92.85 93.26 92.6 92.7 88.1
18/12/2018 08:18:06 88.71 88.99 89.21 89.2 89.1 84 92.34 92.81 93.26 92.6 92.7 88.1
18/12/2018 08:18:07 88.98 88.97 89.21 89.2 89.1 84 92.76 92.73 93.26 92.6 92.7 88.1
18/12/2018 08:18:08 88.5 88.97 89.21 89.2 89.1 84 92.07 92.76 93.26 92.6 92.7 88.1
18/12/2018 08:18:09 88.4 88.66 89.21 89.2 89.1 84 92.4 92.52 93.26 92.6 92.7 88.1
18/12/2018 08:18:10 88.54 88.58 89.21 89.2 89.1 84 92.35 92.46 93.26 92.6 92.7 88.1
18/12/2018 08:18:11 88.62 88.61 89.21 89.2 89.1 84 92.34 92.5 93.26 92.6 92.7 88.1
18/12/2018 08:18:12 88.87 88.9 89.21 89.2 89.1 84 92.91 92.85 93.17 92.6 92.7 88.2
18/12/2018 08:18:13 89.13 89.04 89.21 89.2 89.1 84 92.93 92.92 93.17 92.6 92.7 88.2
18/12/2018 08:18:14 88.73 89.07 89.21 89.2 89.1 84 92.07 92.92 93.17 92.6 92.7 88.2
18/12/2018 08:18:15 89.31 89.21 89.21 89.2 89.1 84 92.81 92.76 93.17 92.6 92.7 88.2
18/12/2018 08:18:16 88.67 89.15 89.21 89.2 89.1 84.1 92.14 92.68 93.17 92.6 92.7 88.2
18/12/2018 08:18:17 88.84 89.04 89.21 89.2 89.1 84.1 92.48 92.67 93.17 92.6 92.7 88.2
18/12/2018 08:18:18 88.74 88.91 89.21 89.2 89.1 84.1 92.43 92.58 93.17 92.6 92.7 88.2
18/12/2018 08:18:19 88.83 88.9 89.21 89.2 89.1 84.1 92.48 92.58 93.17 92.6 92.7 88.2
18/12/2018 08:18:20 91.18 90.9 90.9 89.2 89.1 84.1 93.65 93.47 93.47 92.6 92.7 88.2
18/12/2018 08:18:21 88.59 90.87 90.9 89.2 89.1 84.1 91.98 93.47 93.47 92.6 92.7 88.2
18/12/2018 08:18:22 88.73 89.56 90.9 89.2 89.1 84.1 92.85 92.81 93.47 92.6 92.7 88.2
18/12/2018 08:18:23 88.64 89.08 90.9 89.2 89.1 84.1 92.29 92.77 93.47 92.6 92.7 88.2
18/12/2018 08:18:24 89.05 89.04 90.9 89.2 89.1 84.1 92.8 92.72 93.47 92.6 92.7 88.2
18/12/2018 08:18:25 88.36 89.03 90.9 89.2 89.1 84.1 92.2 92.84 93.47 92.6 92.7 88.2
18/12/2018 08:18:26 88.68 88.67 90.9 89.2 89.1 84.1 92.57 92.52 93.47 92.6 92.7 88.2
18/12/2018 08:18:27 88.93 88.83 90.9 89.2 89.1 84.1 92.63 92.62 93.47 92.6 92.7 88.2
18/12/2018 08:18:28 88.87 88.93 90.9 89.2 89.1 84.1 92.98 92.94 93.47 92.6 92.7 88.2
18/12/2018 08:18:29 88.81 88.86 90.9 89.2 89.1 84.1 92.42 92.79 93.47 92.6 92.7 88.2
18/12/2018 08:18:30 88.51 88.88 90.9 89.2 89.1 84.1 92.43 92.64 93.47 92.6 92.7 88.2
18/12/2018 08:18:31 88.64 88.7 90.9 89.2 89.1 84.1 92.57 92.63 93.47 92.6 92.7 88.2
18/12/2018 08:18:32 88.62 88.7 90.9 89.2 89.1 84.1 92.36 92.62 93.47 92.6 92.7 88.2
18/12/2018 08:18:33 88.69 88.79 90.9 89.1 89.1 84.1 92.31 92.43 93.47 92.6 92.7 88.2
18/12/2018 08:18:34 92.74 92.12 92.12 89.2 89.1 84.1 94.72 94.21 94.21 92.6 92.7 88.2
18/12/2018 08:18:35 88.82 90.76 92.12 89.2 89.1 84.1 92.46 93.48 94.21 92.6 92.7 88.2
18/12/2018 08:18:36 88.72 89.71 92.12 89.2 89.1 84.1 92.51 92.95 94.21 92.6 92.7 88.2
18/12/2018 08:18:37 88.97 89.17 92.12 89.1 89.1 84.1 93.02 93.03 94.21 92.6 92.7 88.2
18/12/2018 08:18:38 88.54 88.98 92.12 89.1 89.1 84.1 92.3 92.81 94.21 92.6 92.7 88.2
18/12/2018 08:18:39 88.75 88.79 92.12 89.1 89.1 84.1 92.49 92.57 94.21 92.6 92.7 88.2
18/12/2018 08:18:40 88.84 88.89 92.12 89.1 89.1 84.1 92.6 92.68 94.21 92.6 92.7 88.2
18/12/2018 08:18:41 88.91 88.94 92.12 89.1 89.1 84.1 92.3 92.56 94.21 92.6 92.7 88.2
18/12/2018 08:18:42 92.68 91.91 92.12 89.2 89.1 84.2 94.69 93.99 94.21 92.6 92.7 88.2
18/12/2018 08:18:43 88.41 91.36 92.12 89.1 89.1 84.2 92.39 93.9 94.21 92.6 92.7 88.2
18/12/2018 08:18:44 88.67 89.74 92.12 89.1 89.1 84.2 92.6 93.06 94.21 92.6 92.7 88.3
18/12/2018 08:18:45 88.5 89.14 92.12 89.1 89.1 84.2 92.24 92.81 94.21 92.6 92.7 88.3
18/12/2018 08:18:46 88.57 88.81 92.12 89.1 89.1 84.2 92.42 92.52 94.21 92.6 92.7 88.3
18/12/2018 08:18:47 88.37 88.67 92.12 89.1 89.1 84.2 92.67 92.65 94.21 92.6 92.7 88.3
18/12/2018 08:18:48 88.65 88.69 92.12 89.1 89.1 84.2 92.68 92.79 94.21 92.6 92.7 88.3
18/12/2018 08:18:49 88.77 88.75 92.12 89.1 89.1 84.2 92.71 92.73 94.21 92.6 92.7 88.3
18/12/2018 08:18:50 88.41 88.7 92.12 89.1 89.1 84.2 92.24 92.67 94.21 92.6 92.7 88.3
18/12/2018 08:18:51 88.77 88.81 92.12 89.1 89.1 84.2 92.52 92.67 94.21 92.6 92.7 88.3
18/12/2018 08:18:52 88.48 88.62 92.12 89.1 89.1 84.2 91.94 92.35 94.21 92.6 92.6 88.3
18/12/2018 08:18:53 89.28 89.08 92.12 89.1 89.1 84.2 92.34 92.37 94.21 92.6 92.6 88.3
18/12/2018 08:18:54 89.73 89.49 92.12 89.1 89.1 84.2 92.97 92.76 94.21 92.6 92.7 88.3
18/12/2018 08:18:55 89.83 89.79 92.12 89.1 89.1 84.2 93.27 93.15 94.21 92.6 92.7 88.3
18/12/2018 08:18:56 89.51 89.72 92.12 89.1 89.1 84.2 92.45 93.1 94.21 92.6 92.7 88.3
18/12/2018 08:18:57 89.63 89.65 92.12 89.1 89.1 84.2 92.93 92.93 94.21 92.6 92.7 88.3
18/12/2018 08:18:58 89.82 89.82 92.12 89.1 89.1 84.2 93.21 93.15 94.21 92.6 92.7 88.3
18/12/2018 08:18:59 88.98 89.71 92.12 89.1 89.1 84.2 92.43 93.04 94.21 92.6 92.7 88.3
18/12/2018 08:19:00 89.4 89.37 92.12 89.1 89.1 84.2 93.07 93 94.21 92.6 92.7 88.3
18/12/2018 08:19:01 89.81 89.72 92.12 89.1 89.1 84.2 92.98 93.05 94.21 92.6 92.7 88.3
18/12/2018 08:19:02 89.49 89.68 92.12 89.1 89.1 84.2 92.67 92.99 94.21 92.6 92.7 88.3
18/12/2018 08:19:03 89.65 89.72 92.12 89.1 89.1 84.2 92.83 92.94 94.21 92.6 92.7 88.3
18/12/2018 08:19:04 89.38 89.61 91.91 89.1 89.1 84.2 92.85 92.93 93.99 92.6 92.7 88.3
18/12/2018 08:19:05 90.14 89.96 91.91 89.1 89.1 84.2 93.02 93.14 93.99 92.6 92.7 88.3
18/12/2018 08:19:06 90.02 90.02 91.91 89.1 89.1 84.2 93.03 93.07 93.99 92.6 92.7 88.3
18/12/2018 08:19:07 90.03 90.05 91.91 89.1 89.1 84.3 92.89 92.97 93.99 92.6 92.7 88.3
18/12/2018 08:19:08 90.14 90.2 91.91 89.1 89.1 84.3 93.18 93.18 93.99 92.6 92.7 88.3
18/12/2018 08:19:09 90.32 90.38 91.91 89.1 89.1 84.3 92.8 93.11 93.99 92.6 92.7 88.3
18/12/2018 08:19:10 89.92 90.27 91.91 89.1 89.1 84.3 93.15 93.14 93.99 92.6 92.7 88.3
18/12/2018 08:19:11 89.69 90.08 91.91 89.1 89.1 84.3 92.77 93.09 93.99 92.6 92.7 88.3
18/12/2018 08:19:12 89.28 89.85 91.36 89.1 89.1 84.3 92.47 92.91 93.9 92.6 92.7 88.3
18/12/2018 08:19:13 90.01 89.82 90.38 89.1 89.1 84.3 93.19 92.98 93.18 92.6 92.7 88.3
18/12/2018 08:19:14 89.13 89.82 90.38 89.1 89.1 84.3 92.58 93 93.18 92.6 92.7 88.3
18/12/2018 08:19:15 89.98 89.84 90.38 89.1 89.1 84.3 93 92.96 93.18 92.6 92.7 88.4
18/12/2018 08:19:16 90 89.99 90.38 89.2 89.1 84.3 93.17 93.23 93.23 92.6 92.7 88.4
18/12/2018 08:19:17 89.44 89.94 90.38 89.2 89.1 84.3 92.61 93.05 93.23 92.6 92.7 88.4
18/12/2018 08:19:18 89.58 89.67 90.38 89.2 89.1 84.3 93.06 93 93.23 92.6 92.7 88.4
18/12/2018 08:19:19 89.04 89.65 90.38 89.2 89.1 84.3 92.7 93.02 93.23 92.6 92.7 88.4
18/12/2018 08:19:20 89.67 89.57 90.38 89.2 89.1 84.3 93.2 93.12 93.23 92.6 92.7 88.4
18/12/2018 08:19:21 89.5 89.6 90.38 89.2 89.1 84.3 92.76 93.12 93.23 92.6 92.7 88.4
18/12/2018 08:19:22 89.95 89.8 90.38 89.2 89.1 84.3 92.93 92.96 93.23 92.6 92.7 88.4
18/12/2018 08:19:23 89.58 89.82 90.38 89.2 89.1 84.3 92.65 92.95 93.23 92.6 92.7 88.4
18/12/2018 08:19:24 89.37 89.7 90.38 89.1 89.1 84.3 92.42 92.82 93.23 92.6 92.7 88.4
18/12/2018 08:19:25 89.17 89.43 90.38 89.1 89.1 84.3 92.63 92.64 93.23 92.6 92.7 88.4
18/12/2018 08:19:26 89.41 89.41 90.38 89.1 89.1 84.3 92.64 92.72 93.23 92.6 92.7 88.4
18/12/2018 08:19:27 89.54 89.54 90.38 89.1 89.1 84.3 92.71 92.71 93.23 92.6 92.7 88.4
18/12/2018 08:19:28 89.4 89.53 90.38 89.1 89.1 84.3 92.69 92.79 93.23 92.6 92.7 88.4
18/12/2018 08:19:29 89.78 89.66 90.38 89.1 89.1 84.3 92.95 92.87 93.23 92.6 92.7 88.4
18/12/2018 08:19:30 89.62 89.68 90.38 89.1 89.1 84.3 92.71 92.88 93.23 92.6 92.7 88.4
18/12/2018 08:19:31 89.74 89.72 90.38 89.1 89.1 84.3 92.91 92.93 93.23 92.6 92.7 88.4
18/12/2018 08:19:32 89.68 89.75 90.38 89.1 89.1 84.4 92.99 93.05 93.23 92.6 92.7 88.4
18/12/2018 08:19:33 89.8 89.94 90.38 89.1 89.1 84.4 93.13 93.25 93.25 92.6 92.7 88.4
18/12/2018 08:19:34 89.5 89.79 90.38 89.1 89.1 84.4 92.88 93.12 93.25 92.6 92.7 88.4
18/12/2018 08:19:35 89.97 89.85 90.38 89.1 89.1 84.4 92.88 93.05 93.25 92.6 92.7 88.4
18/12/2018 08:19:36 89.51 89.9 90.38 89.1 89.1 84.4 93.05 93.14 93.25 92.6 92.7 88.4
18/12/2018 08:19:37 88.06 89.53 90.38 89.1 89.1 84.4 91.64 92.9 93.25 92.6 92.7 88.4
18/12/2018 08:19:38 88.66 88.75 90.38 89.1 89.1 84.4 92.21 92.28 93.25 92.6 92.7 88.4
18/12/2018 08:19:39 89.24 89.07 90.27 89.1 89.1 84.4 93.03 92.81 93.25 92.6 92.7 88.4
18/12/2018 08:19:40 88.31 89.06 90.08 89.1 89.1 84.4 92.28 92.74 93.25 92.6 92.7 88.4
18/12/2018 08:19:41 88.49 88.69 89.99 89.1 89.1 84.4 92.09 92.59 93.25 92.6 92.7 88.4
18/12/2018 08:19:42 88.74 88.74 89.99 89.1 89.1 84.4 92.18 92.28 93.25 92.6 92.7 88.4
18/12/2018 08:19:43 89.29 89.1 89.99 89.1 89.1 84.4 92.59 92.48 93.25 92.6 92.7 88.4
18/12/2018 08:19:44 89.19 89.3 89.99 89.1 89.1 84.4 92.99 92.91 93.25 92.6 92.7 88.4
18/12/2018 08:19:45 88.91 89.09 89.99 89.1 89.1 84.4 92.69 92.76 93.25 92.6 92.7 88.4
18/12/2018 08:19:46 89.1 89.19 89.94 89.1 89.1 84.4 92.84 92.93 93.25 92.6 92.7 88.4
18/12/2018 08:19:47 88.74 89.04 89.94 89.1 89.1 84.4 92.48 92.78 93.25 92.6 92.7 88.4
18/12/2018 08:19:48 88.64 88.86 89.94 89.1 89.1 84.4 92.38 92.6 93.25 92.6 92.6 88.4
18/12/2018 08:19:49 88.51 88.81 89.94 89.1 89.1 84.4 92.39 92.58 93.25 92.6 92.6 88.4
18/12/2018 08:19:50 89.82 89.43 89.94 89.1 89.1 84.4 93.99 93.55 93.55 92.6 92.7 88.5
18/12/2018 08:19:51 88.57 89.45 89.94 89.1 89.1 84.4 92.52 93.62 93.62 92.6 92.7 88.5
18/12/2018 08:19:52 88.77 88.89 89.94 89.1 89.1 84.4 92.37 92.84 93.62 92.6 92.7 88.5
18/12/2018 08:19:53 88.16 88.91 89.94 89.1 89.1 84.4 91.91 92.69 93.62 92.6 92.7 88.5
18/12/2018 08:19:54 88.89 88.74 89.94 89.1 89.1 84.4 92.5 92.4 93.62 92.6 92.6 88.5
18/12/2018 08:19:55 91.5 91.11 91.11 89.1 89.1 84.4 93.42 93.25 93.62 92.6 92.7 88.5
18/12/2018 08:19:56 89.02 91.08 91.11 89.1 89.1 84.4 92.58 93.19 93.62 92.6 92.7 88.5
18/12/2018 08:19:57 88.99 89.92 91.11 89.1 89.1 84.4 92.74 92.98 93.62 92.6 92.7 88.5
18/12/2018 08:19:58 88.81 89.32 91.11 89.1 89.1 84.4 92.92 93.03 93.62 92.6 92.6 88.5
18/12/2018 08:19:59 88.6 89.15 91.11 89.1 89.1 84.4 92.41 93.07 93.62 92.6 92.6 88.5
18/12/2018 08:20:00 88.45 88.82 91.11 89.1 89.1 84.4 92.18 92.68 93.62 92.6 92.6 88.5
18/12/2018 08:20:01 88.71 88.7 91.11 89.1 89.1 84.5 92.68 92.62 93.62 92.6 92.6 88.5
18/12/2018 08:20:02 88.8 88.83 91.11 89.1 89.1 84.5 92.46 92.62 93.62 92.6 92.6 88.5
18/12/2018 08:20:03 89.09 89.04 91.11 89.1 89.1 84.5 92.71 92.75 93.62 92.6 92.6 88.5
18/12/2018 08:20:04 88.51 88.99 91.11 89.1 89.1 84.5 92.07 92.66 93.62 92.6 92.6 88.5
18/12/2018 08:20:05 92.78 92.37 92.37 89.1 89.1 84.5 94.42 94.18 94.18 92.6 92.6 88.5
18/12/2018 08:20:06 88.98 91.54 92.37 89.1 89.1 84.5 92.48 93.67 94.18 92.6 92.6 88.5
18/12/2018 08:20:07 89.18 90.18 92.37 89.1 89.1 84.5 92.34 93.05 94.18 92.6 92.6 88.5
18/12/2018 08:20:08 89.75 89.73 92.37 89.1 89.1 84.5 92.67 92.68 94.18 92.6 92.6 88.5
18/12/2018 08:20:09 89.75 89.79 92.37 89.1 89.1 84.5 93.12 93 94.18 92.6 92.6 88.5
18/12/2018 08:20:10 90.01 89.94 92.37 89.1 89.1 84.5 93.02 93.11 94.18 92.6 92.6 88.5
18/12/2018 08:20:11 89.72 89.93 92.37 89.1 89.1 84.5 93.05 93.06 94.18 92.6 92.6 88.5
18/12/2018 08:20:12 89.94 89.99 92.37 89.1 89.1 84.5 93.55 93.42 94.18 92.6 92.6 88.5
18/12/2018 08:20:13 89.48 89.91 92.37 89.1 89.1 84.5 92.82 93.37 94.18 92.6 92.6 88.5
18/12/2018 08:20:14 89.54 89.67 92.37 89.1 89.1 84.5 92.81 93.05 94.18 92.6 92.6 88.5
18/12/2018 08:20:15 89.49 89.66 92.37 89.1 89.1 84.5 93.06 93.08 94.18 92.6 92.6 88.5
18/12/2018 08:20:16 90.02 89.88 92.37 89.1 89.1 84.5 93.3 93.27 94.18 92.6 92.6 88.5
18/12/2018 08:20:17 89.77 89.91 92.37 89.1 89.1 84.5 92.97 93.24 94.18 92.6 92.6 88.5
18/12/2018 08:20:18 89.77 89.83 92.37 89.1 89.1 84.5 92.96 93.1 94.18 92.6 92.6 88.5
18/12/2018 08:20:19 91.5 91.48 92.37 89.1 89.1 84.5 93.74 93.79 94.18 92.6 92.7 88.5
18/12/2018 08:20:20 93.38 93.86 93.86 89.1 89.1 84.5 94.8 95.17 95.17 92.6 92.7 88.5
18/12/2018 08:20:21 89.63 92.03 93.86 89.1 89.1 84.5 93.13 94 95.17 92.6 92.7 88.5
18/12/2018 08:20:22 89.38 90.7 93.86 89.1 89.1 84.5 92.99 93.49 95.17 92.6 92.7 88.5
18/12/2018 08:20:23 89.2 89.91 93.86 89.1 89.1 84.5 92.84 93.19 95.17 92.6 92.7 88.6
18/12/2018 08:20:24 89.72 89.67 93.86 89.1 89.1 84.6 93.15 93.14 95.17 92.6 92.7 88.6
18/12/2018 08:20:25 89.95 89.85 93.86 89.1 89.1 84.6 93.14 93.31 95.17 92.6 92.7 88.6
18/12/2018 08:20:26 89.86 89.92 93.86 89.1 89.1 84.6 93.34 93.3 95.17 92.6 92.7 88.6
18/12/2018 08:20:27 89.4 89.92 93.86 89.1 89.1 84.6 92.95 93.3 95.17 92.6 92.7 88.6
18/12/2018 08:20:28 89.37 89.6 93.86 89.1 89.1 84.6 92.59 93.06 95.17 92.6 92.7 88.6
18/12/2018 08:20:29 89.59 89.54 93.86 89.1 89.1 84.6 92.89 92.98 95.17 92.6 92.7 88.6
18/12/2018 08:20:30 89.3 89.51 93.86 89.1 89.1 84.6 92.84 92.89 95.17 92.6 92.7 88.6
18/12/2018 08:20:31 89.09 89.42 93.86 89.1 89.1 84.6 92.6 92.9 95.17 92.6 92.7 88.6
18/12/2018 08:20:32 89.15 89.34 93.86 89.1 89.1 84.6 92.52 92.79 95.17 92.6 92.7 88.6
18/12/2018 08:20:33 89.1 89.2 93.86 89.1 89.1 84.6 92.41 92.68 95.17 92.6 92.7 88.6
18/12/2018 08:20:34 89.61 89.47 93.86 89.1 89.1 84.6 93.05 92.9 95.17 92.6 92.7 88.6
18/12/2018 08:20:35 89.34 89.54 93.86 89.1 89.1 84.6 92.84 93.05 95.17 92.6 92.7 88.6
18/12/2018 08:20:36 89.26 89.42 93.86 89.1 89.1 84.6 92.63 92.85 95.17 92.6 92.7 88.6
18/12/2018 08:20:37 89.41 89.42 93.86 89.2 89.1 84.6 92.63 92.74 95.17 92.6 92.7 88.6
18/12/2018 08:20:38 89.56 89.49 93.86 89.2 89.1 84.6 93.21 93.07 95.17 92.6 92.7 88.6
18/12/2018 08:20:39 89.57 89.63 93.86 89.2 89.1 84.6 92.89 93.1 95.17 92.6 92.7 88.6
18/12/2018 08:20:40 89.83 89.75 93.86 89.2 89.2 84.6 93.31 93.24 95.17 92.6 92.7 88.6
18/12/2018 08:20:41 89.64 89.83 93.86 89.2 89.2 84.6 93.18 93.25 95.17 92.6 92.7 88.6
18/12/2018 08:20:42 89.68 89.71 93.86 89.2 89.2 84.6 93.18 93.3 95.17 92.6 92.7 88.6
18/12/2018 08:20:43 89.63 89.8 93.86 89.2 89.2 84.6 93.07 93.29 95.17 92.6 92.7 88.6
18/12/2018 08:20:44 89.73 89.76 93.86 89.2 89.2 84.6 93.18 93.19 95.17 92.6 92.7 88.6
18/12/2018 08:20:45 89.65 89.76 93.86 89.2 89.2 84.6 93.03 93.28 95.17 92.6 92.7 88.6
18/12/2018 08:20:46 89.72 89.75 93.86 89.2 89.2 84.6 93.26 93.24 95.17 92.6 92.7 88.6
18/12/2018 08:20:47 89.59 89.76 93.86 89.2 89.2 84.6 93.23 93.23 95.17 92.7 92.7 88.6
18/12/2018 08:20:48 89.97 89.88 93.86 89.2 89.2 84.6 93.63 93.49 95.17 92.7 92.7 88.6
18/12/2018 08:20:49 89.73 89.92 93.86 89.2 89.2 84.6 93.28 93.52 95.17 92.7 92.7 88.6
18/12/2018 08:20:50 89.72 89.82 92.03 89.2 89.2 84.6 93.34 93.45 94 92.7 92.7 88.6
18/12/2018 08:20:51 89.84 89.83 90.7 89.2 89.2 84.7 93.21 93.29 93.52 92.7 92.7 88.6
18/12/2018 08:20:52 89.81 89.86 89.92 89.2 89.2 84.7 93.29 93.37 93.52 92.7 92.7 88.6
18/12/2018 08:20:53 89.85 89.94 89.94 89.2 89.2 84.7 93.22 93.36 93.52 92.7 92.7 88.6
18/12/2018 08:20:54 89.82 89.9 89.94 89.2 89.2 84.7 93.24 93.33 93.52 92.7 92.7 88.6
18/12/2018 08:20:55 89.9 89.99 89.99 89.2 89.2 84.7 93.07 93.33 93.52 92.7 92.7 88.6
18/12/2018 08:20:56 89.87 90.02 90.02 89.2 89.2 84.7 93.08 93.25 93.52 92.7 92.7 88.6
18/12/2018 08:20:57 89.6 89.99 90.02 89.2 89.2 84.7 92.93 93.18 93.52 92.7 92.7 88.7
18/12/2018 08:20:58 89.95 89.9 90.02 89.2 89.2 84.7 92.93 93 93.52 92.7 92.7 88.7
18/12/2018 08:20:59 89.71 89.91 90.02 89.2 89.2 84.7 93.03 93.07 93.52 92.7 92.7 88.7
18/12/2018 08:21:00 89.38 89.83 90.02 89.2 89.2 84.7 92.67 93.02 93.52 92.7 92.7 88.7
18/12/2018 08:21:01 89.63 89.66 90.02 89.2 89.2 84.7 93.07 93.02 93.52 92.7 92.7 88.7
18/12/2018 08:21:02 89.83 89.79 90.02 89.2 89.2 84.7 93.34 93.23 93.52 92.7 92.7 88.7
18/12/2018 08:21:03 89.92 89.97 90.02 89.2 89.2 84.7 93.1 93.26 93.52 92.7 92.7 88.7
18/12/2018 08:21:04 89.81 89.94 90.02 89.2 89.2 84.7 93.01 93.14 93.52 92.7 92.7 88.7
18/12/2018 08:21:05 89.48 89.86 90.02 89.2 89.2 84.7 92.87 93.09 93.52 92.7 92.7 88.7
18/12/2018 08:21:06 89.64 89.71 90.02 89.2 89.2 84.7 93.1 93.14 93.52 92.7 92.7 88.7
18/12/2018 08:21:07 89.57 89.73 90.02 89.2 89.2 84.7 92.69 93.15 93.52 92.7 92.7 88.7
18/12/2018 08:21:08 89.48 89.6 90.02 89.2 89.2 84.7 92.88 92.89 93.52 92.7 92.7 88.7
18/12/2018 08:21:09 89.53 89.63 90.02 89.2 89.2 84.7 92.81 92.93 93.52 92.7 92.7 88.7
18/12/2018 08:21:10 89.9 89.81 90.02 89.2 89.2 84.7 93.14 93.12 93.52 92.7 92.7 88.7
18/12/2018 08:21:11 89.48 89.81 90.02 89.2 89.2 84.7 92.84 93.03 93.52 92.7 92.7 88.7
18/12/2018 08:21:12 89.79 89.75 90.02 89.2 89.2 84.7 92.96 93.1 93.52 92.7 92.7 88.7
18/12/2018 08:21:13 89.74 89.77 90.02 89.2 89.2 84.7 92.96 92.96 93.52 92.7 92.7 88.7
18/12/2018 08:21:14 89.47 89.78 90.02 89.2 89.2 84.7 92.75 92.99 93.52 92.7 92.7 88.7
18/12/2018 08:21:15 89.73 89.73 90.02 89.2 89.2 84.7 92.99 92.94 93.52 92.7 92.7 88.7
18/12/2018 08:21:16 89.68 89.76 90.02 89.2 89.2 84.7 92.93 93.05 93.52 92.7 92.7 88.7
18/12/2018 08:21:17 89.54 89.73 90.02 89.2 89.2 84.7 92.63 92.91 93.52 92.7 92.7 88.7
18/12/2018 08:21:18 89.61 89.68 90.02 89.2 89.2 84.8 93.06 93.02 93.52 92.7 92.7 88.7
18/12/2018 08:21:19 89.41 89.63 90.02 89.2 89.2 84.8 92.65 92.96 93.45 92.7 92.7 88.7
18/12/2018 08:21:20 89.44 89.57 90.02 89.2 89.2 84.8 92.99 93.03 93.37 92.7 92.7 88.7
18/12/2018 08:21:21 89.67 89.62 90.02 89.2 89.2 84.8 92.88 92.97 93.37 92.7 92.7 88.7
18/12/2018 08:21:22 89.38 89.53 90.02 89.2 89.2 84.8 92.77 92.88 93.36 92.7 92.7 88.7
18/12/2018 08:21:23 89.63 89.62 90.02 89.2 89.2 84.8 93.02 93.02 93.33 92.7 92.7 88.7
18/12/2018 08:21:24 89.42 89.56 90.02 89.2 89.2 84.8 92.92 92.99 93.33 92.7 92.7 88.7
18/12/2018 08:21:25 89.37 89.54 90.02 89.2 89.2 84.8 92.87 93.04 93.26 92.7 92.7 88.7
18/12/2018 08:21:26 89.52 89.52 89.99 89.2 89.2 84.8 92.8 92.87 93.26 92.7 92.7 88.7
18/12/2018 08:21:27 89.67 89.67 89.97 89.2 89.2 84.8 92.9 92.98 93.26 92.7 92.7 88.7
18/12/2018 08:21:28 89.38 89.6 89.97 89.2 89.2 84.8 92.45 92.91 93.26 92.7 92.7 88.7
18/12/2018 08:21:29 89.45 89.53 89.97 89.3 89.2 84.8 92.78 92.83 93.26 92.7 92.7 88.7
18/12/2018 08:21:30 89.34 89.5 89.97 89.3 89.2 84.8 92.41 92.81 93.26 92.7 92.7 88.7
18/12/2018 08:21:31 89.48 89.49 89.97 89.3 89.2 84.8 92.5 92.55 93.26 92.7 92.7 88.7
18/12/2018 08:21:32 89.25 89.46 89.97 89.3 89.2 84.8 92.6 92.6 93.26 92.7 92.7 88.8
18/12/2018 08:21:33 89.13 89.41 89.94 89.3 89.2 84.8 92.54 92.65 93.15 92.7 92.7 88.8
18/12/2018 08:21:34 88.6 89.17 89.86 89.3 89.2 84.8 92.08 92.54 93.15 92.7 92.7 88.8
18/12/2018 08:21:35 88.74 88.84 89.81 89.3 89.2 84.8 92.29 92.37 93.15 92.7 92.7 88.8
18/12/2018 08:21:36 89.39 89.23 89.81 89.3 89.2 84.8 92.49 92.49 93.15 92.7 92.7 88.8
18/12/2018 08:21:37 89.49 89.48 89.81 89.3 89.2 84.8 92.81 92.71 93.12 92.7 92.7 88.8
18/12/2018 08:21:38 89.59 89.52 89.81 89.3 89.2 84.8 93.21 93.04 93.12 92.7 92.7 88.8
18/12/2018 08:21:39 89.66 89.63 89.81 89.3 89.2 84.8 92.85 93.09 93.12 92.7 92.7 88.8
18/12/2018 08:21:40 89.86 89.89 89.89 89.3 89.2 84.8 92.97 93.02 93.1 92.7 92.7 88.8
18/12/2018 08:21:41 89.69 89.84 89.89 89.3 89.2 84.8 92.88 93.02 93.1 92.7 92.7 88.8
18/12/2018 08:21:42 89.5 89.68 89.89 89.3 89.2 84.8 92.57 92.9 93.09 92.7 92.7 88.8
18/12/2018 08:21:43 89.5 89.68 89.89 89.3 89.2 84.8 92.86 92.88 93.09 92.7 92.7 88.8
18/12/2018 08:21:44 89.46 89.56 89.89 89.3 89.2 84.8 92.71 92.84 93.09 92.7 92.7 88.8
18/12/2018 08:21:45 89.53 89.6 89.89 89.3 89.2 84.8 92.92 92.89 93.09 92.7 92.7 88.8
18/12/2018 08:21:46 89.28 89.51 89.89 89.3 89.2 84.8 92.59 92.87 93.09 92.7 92.7 88.8
18/12/2018 08:21:47 89.23 89.49 89.89 89.3 89.2 84.8 92.26 92.71 93.09 92.7 92.7 88.8
18/12/2018 08:21:48 89.09 89.28 89.89 89.3 89.2 84.9 92.32 92.45 93.09 92.7 92.7 88.8
18/12/2018 08:21:49 89.71 89.54 89.89 89.3 89.2 84.9 92.84 92.71 93.09 92.7 92.7 88.8
18/12/2018 08:21:50 89.58 89.61 89.89 89.3 89.2 84.9 92.43 92.64 93.09 92.7 92.7 88.8
18/12/2018 08:21:51 89.46 89.62 89.89 89.3 89.2 84.9 92.35 92.55 93.09 92.7 92.7 88.8
18/12/2018 08:21:52 89.42 89.63 89.89 89.3 89.2 84.9 92.71 92.66 93.09 92.7 92.7 88.8
18/12/2018 08:21:53 89.28 89.5 89.89 89.3 89.2 84.9 92.7 92.75 93.09 92.7 92.7 88.8
18/12/2018 08:21:54 89.26 89.35 89.89 89.3 89.2 84.9 92.44 92.62 93.09 92.7 92.7 88.8
18/12/2018 08:21:55 89.61 89.52 89.89 89.3 89.2 84.9 92.68 92.63 93.09 92.7 92.7 88.8
18/12/2018 08:21:56 89.83 89.76 89.89 89.3 89.2 84.9 92.75 92.75 93.09 92.7 92.7 88.8
18/12/2018 08:21:57 89.86 89.88 89.89 89.3 89.2 84.9 93.03 92.97 93.09 92.7 92.7 88.8
18/12/2018 08:21:58 89.58 89.85 89.89 89.3 89.2 84.9 92.86 93.02 93.09 92.7 92.7 88.8
18/12/2018 08:21:59 89.69 89.7 89.89 89.3 89.2 84.9 92.94 92.95 93.09 92.7 92.7 88.8
18/12/2018 08:22:00 89.71 89.75 89.89 89.3 89.2 84.9 92.67 92.95 93.09 92.7 92.7 88.8
18/12/2018 08:22:01 89.43 89.77 89.89 89.3 89.2 84.9 92.47 92.84 93.09 92.7 92.7 88.8
18/12/2018 08:22:02 89.36 89.57 89.89 89.3 89.2 84.9 92.64 92.65 93.09 92.7 92.7 88.8
18/12/2018 08:22:03 89.46 89.53 89.89 89.3 89.2 84.9 92.63 92.72 93.09 92.7 92.7 88.8
18/12/2018 08:22:04 89.64 89.65 89.89 89.3 89.2 84.9 92.7 92.76 93.09 92.7 92.7 88.8
18/12/2018 08:22:05 89.36 89.6 89.89 89.3 89.2 84.9 92.6 92.71 93.09 92.7 92.7 88.8
18/12/2018 08:22:06 89.44 89.61 89.89 89.3 89.2 84.9 92.84 92.93 93.09 92.7 92.7 88.8
18/12/2018 08:22:07 89.36 89.49 89.89 89.3 89.2 84.9 92.34 92.7 93.09 92.7 92.7 88.8
18/12/2018 08:22:08 89.2 89.38 89.89 89.3 89.2 84.9 92.52 92.58 93.09 92.7 92.7 88.8
18/12/2018 08:22:09 89.63 89.52 89.89 89.3 89.2 84.9 92.71 92.7 93.02 92.7 92.7 88.9
18/12/2018 08:22:10 89.05 89.62 89.88 89.3 89.2 84.9 92.75 93.15 93.15 92.7 92.7 88.9
18/12/2018 08:22:11 88.45 89.12 89.88 89.3 89.2 84.9 91.87 92.55 93.15 92.7 92.7 88.9
18/12/2018 08:22:12 88.43 88.73 89.88 89.3 89.2 84.9 91.85 92.13 93.15 92.7 92.7 88.9
18/12/2018 08:22:13 88.77 88.73 89.88 89.3 89.2 84.9 92.54 92.39 93.15 92.7 92.7 88.9
18/12/2018 08:22:14 88.82 88.84 89.88 89.3 89.2 84.9 92.59 92.61 93.15 92.7 92.7 88.9
18/12/2018 08:22:15 88.59 88.82 89.88 89.3 89.2 84.9 92.3 92.51 93.15 92.7 92.7 88.9
18/12/2018 08:22:16 88.7 88.72 89.88 89.3 89.2 84.9 92.33 92.39 93.15 92.7 92.7 88.9
18/12/2018 08:22:17 88.69 88.76 89.88 89.3 89.2 84.9 92.45 92.51 93.15 92.7 92.7 88.9
18/12/2018 08:22:18 88.7 88.74 89.88 89.3 89.2 84.9 92.34 92.44 93.15 92.7 92.7 88.9
18/12/2018 08:22:19 89.2 89.07 89.88 89.3 89.2 85 92.76 92.73 93.15 92.7 92.7 88.9
18/12/2018 08:22:20 90.22 89.92 89.92 89.3 89.2 85 94.85 94.37 94.37 92.8 92.7 88.9
18/12/2018 08:22:21 88.7 89.87 89.92 89.4 89.2 85 92.35 94.24 94.37 92.8 92.7 88.9
18/12/2018 08:22:22 88.77 89.12 89.92 89.3 89.2 85 92.65 93.12 94.37 92.8 92.7 88.9
18/12/2018 08:22:23 88.67 88.94 89.92 89.3 89.2 85 92.25 92.87 94.37 92.8 92.7 88.9
18/12/2018 08:22:24 88.36 88.85 89.92 89.3 89.2 85 92.1 92.65 94.37 92.8 92.7 88.9
18/12/2018 08:22:25 91.06 90.72 90.72 89.3 89.2 85 92.97 92.87 94.37 92.8 92.7 88.9
18/12/2018 08:22:26 88.65 90.68 90.72 89.3 89.2 85 91.99 92.83 94.37 92.8 92.7 88.9
18/12/2018 08:22:27 88.95 89.51 90.72 89.3 89.2 85 92.78 92.7 94.37 92.7 92.7 88.9
18/12/2018 08:22:28 88.33 89.17 90.72 89.3 89.2 85 91.91 92.67 94.37 92.7 92.7 88.9
18/12/2018 08:22:29 88.52 88.68 90.72 89.3 89.2 85 92.23 92.27 94.37 92.7 92.7 88.9
18/12/2018 08:22:30 88.65 88.71 90.72 89.3 89.2 85 92.62 92.61 94.37 92.7 92.7 88.9
18/12/2018 08:22:31 88.55 88.7 90.72 89.3 89.2 85 92.03 92.59 94.37 92.7 92.7 88.9
18/12/2018 08:22:32 88.73 88.83 90.72 89.3 89.2 85 92.27 92.52 94.37 92.7 92.7 88.9
18/12/2018 08:22:33 88.99 88.91 90.72 89.3 89.2 85 92.78 92.66 94.37 92.7 92.7 88.9
18/12/2018 08:22:34 89 89 90.72 89.3 89.2 85 92.62 92.69 94.37 92.8 92.7 88.9
18/12/2018 08:22:35 88.56 88.96 90.72 89.3 89.2 85 92.19 92.67 94.37 92.7 92.7 88.9
18/12/2018 08:22:36 89.61 89.36 90.72 89.3 89.2 85 92.88 92.76 94.37 92.7 92.7 88.9
18/12/2018 08:22:37 93.06 92.55 92.55 89.4 89.2 85 94.88 94.51 94.51 92.8 92.7 88.9
18/12/2018 08:22:38 89.76 91.53 92.55 89.4 89.2 85 92.75 93.92 94.51 92.8 92.7 88.9
18/12/2018 08:22:39 89.39 90.48 92.55 89.4 89.2 85 92.75 93.24 94.51 92.8 92.7 88.9
18/12/2018 08:22:40 89.92 90 92.55 89.4 89.2 85 93.28 93.31 94.51 92.8 92.7 88.9
18/12/2018 08:22:41 94.1 93.98 93.98 89.4 89.2 85 95.31 95.28 95.28 92.8 92.7 88.9
18/12/2018 08:22:42 92.7 95.01 95.01 89.4 89.2 85 94.43 95.98 95.98 92.8 92.7 88.9
18/12/2018 08:22:43 89.67 92.71 95.01 89.4 89.2 85 92.97 94.47 95.98 92.8 92.7 88.9
18/12/2018 08:22:44 89.54 91.08 95.01 89.4 89.2 85 92.72 93.59 95.98 92.8 92.7 88.9
18/12/2018 08:22:45 89.8 90.19 95.01 89.4 89.2 85 93.16 93.2 95.98 92.8 92.7 89
18/12/2018 08:22:46 89.67 89.95 95.01 89.4 89.2 85.1 92.81 93.14 95.98 92.8 92.7 89
18/12/2018 08:22:47 89.65 89.81 95.01 89.4 89.2 85.1 93.08 93.1 95.98 92.8 92.7 89
18/12/2018 08:22:48 89.32 89.79 95.01 89.4 89.2 85.1 92.72 93.2 95.98 92.8 92.7 89
18/12/2018 08:22:49 89.65 89.61 95.01 89.5 89.2 85.1 92.84 92.95 95.98 92.8 92.7 89
18/12/2018 08:22:50 89.56 89.73 95.01 89.5 89.2 85.1 92.98 92.96 95.98 92.8 92.7 89
18/12/2018 08:22:51 89.4 89.53 95.01 89.5 89.2 85.1 92.66 92.9 95.98 92.8 92.7 89
18/12/2018 08:22:52 89.65 89.63 95.01 89.5 89.2 85.1 92.95 92.92 95.98 92.8 92.7 89
18/12/2018 08:22:53 89.36 89.61 95.01 89.5 89.2 85.1 92.8 92.91 95.98 92.8 92.7 89
18/12/2018 08:22:54 89.94 89.79 95.01 89.5 89.3 85.1 93.1 93.07 95.98 92.8 92.7 89
18/12/2018 08:22:55 89.88 89.92 95.01 89.5 89.3 85.1 93.34 93.26 95.98 92.8 92.7 89
18/12/2018 08:22:56 89.57 89.85 95.01 89.5 89.3 85.1 92.84 93.19 95.98 92.8 92.7 89
18/12/2018 08:22:57 89.43 89.66 95.01 89.5 89.3 85.1 93.01 93.07 95.98 92.8 92.7 89
18/12/2018 08:22:58 89.52 89.6 95.01 89.5 89.3 85.1 92.95 93.14 95.98 92.8 92.7 89
18/12/2018 08:22:59 89.46 89.56 95.01 89.5 89.3 85.1 92.89 92.99 95.98 92.8 92.7 89
18/12/2018 08:23:00 89.33 89.55 95.01 89.5 89.3 85.1 92.76 93.01 95.98 92.8 92.7 89
18/12/2018 08:23:01 89.6 89.55 95.01 89.5 89.3 85.1 92.9 92.94 95.98 92.8 92.7 89
18/12/2018 08:23:02 89.36 89.55 95.01 89.5 89.3 85.1 92.86 93 95.98 92.8 92.7 89
18/12/2018 08:23:03 89.49 89.5 95.01 89.5 89.3 85.1 92.74 92.86 95.98 92.8 92.7 89
18/12/2018 08:23:04 89.68 89.65 95.01 89.5 89.3 85.1 92.99 92.96 95.98 92.8 92.7 89
18/12/2018 08:23:05 90.01 89.91 95.01 89.5 89.3 85.1 93.31 93.22 95.98 92.8 92.7 89
18/12/2018 08:23:06 89.8 89.96 95.01 89.5 89.3 85.1 93.03 93.23 95.98 92.8 92.7 89
18/12/2018 08:23:07 89.69 89.93 95.01 89.5 89.3 85.1 93.08 93.22 95.98 92.8 92.7 89
18/12/2018 08:23:08 89.75 89.78 95.01 89.5 89.3 85.1 93.09 93.23 95.98 92.8 92.7 89
18/12/2018 08:23:09 89.83 89.81 95.01 89.5 89.3 85.1 92.94 93.13 95.98 92.8 92.7 89
18/12/2018 08:23:10 89.65 89.83 95.01 89.5 89.3 85.1 93 93.12 95.98 92.8 92.7 89
18/12/2018 08:23:11 89.93 89.87 95.01 89.5 89.3 85.1 93.29 93.21 95.98 92.8 92.7 89
18/12/2018 08:23:12 89.45 89.85 92.71 89.5 89.3 85.1 92.73 93.19 94.47 92.8 92.7 89
18/12/2018 08:23:13 89.37 89.61 91.08 89.5 89.3 85.1 92.65 92.93 93.59 92.8 92.7 89
18/12/2018 08:23:14 89.22 89.49 90.19 89.5 89.3 85.1 92.48 92.77 93.26 92.8 92.7 89
18/12/2018 08:23:15 89.05 89.38 89.96 89.5 89.3 85.1 92.45 92.69 93.26 92.8 92.7 89
18/12/2018 08:23:16 89.52 89.45 89.96 89.5 89.3 85.2 92.72 92.68 93.26 92.8 92.7 89
18/12/2018 08:23:17 89.62 89.61 89.96 89.5 89.3 85.2 92.79 92.8 93.26 92.8 92.7 89
18/12/2018 08:23:18 89.54 89.59 89.96 89.5 89.3 85.2 93.08 93.01 93.26 92.8 92.7 89
18/12/2018 08:23:19 89.78 89.74 89.96 89.5 89.3 85.2 92.88 92.99 93.26 92.8 92.7 89
18/12/2018 08:23:20 89.44 89.75 89.96 89.5 89.3 85.2 92.62 92.94 93.26 92.8 92.7 89
18/12/2018 08:23:21 89.72 89.78 89.96 89.5 89.3 85.2 92.86 92.91 93.26 92.8 92.7 89.1
18/12/2018 08:23:22 89.55 89.7 89.96 89.5 89.3 85.2 92.7 92.84 93.26 92.8 92.7 89.1
18/12/2018 08:23:23 89.69 89.68 89.96 89.5 89.3 85.2 92.78 92.8 93.26 92.8 92.7 89.1
18/12/2018 08:23:24 89.18 89.66 89.96 89.5 89.3 85.2 92.65 92.88 93.26 92.8 92.7 89.1
18/12/2018 08:23:25 89.1 89.34 89.96 89.5 89.3 85.2 92.24 92.69 93.23 92.8 92.7 89.1
18/12/2018 08:23:26 89.37 89.36 89.96 89.5 89.3 85.2 92.64 92.59 93.23 92.8 92.7 89.1
18/12/2018 08:23:27 89.72 89.61 89.96 89.5 89.3 85.2 92.7 92.67 93.23 92.8 92.7 89.1
18/12/2018 08:23:28 89.58 89.65 89.96 89.5 89.3 85.2 92.68 92.72 93.23 92.8 92.7 89.1
18/12/2018 08:23:29 89.43 89.65 89.96 89.5 89.3 85.2 92.74 92.81 93.23 92.8 92.7 89.1
18/12/2018 08:23:30 89.52 89.54 89.96 89.5 89.3 85.2 92.82 92.81 93.23 92.8 92.7 89.1
18/12/2018 08:23:31 89.21 89.5 89.96 89.6 89.3 85.2 92.59 92.82 93.23 92.8 92.7 89.1
18/12/2018 08:23:32 89.79 89.67 89.96 89.6 89.3 85.2 93.05 92.98 93.23 92.8 92.7 89.1
18/12/2018 08:23:33 89.68 89.74 89.96 89.6 89.3 85.2 92.77 92.96 93.23 92.8 92.7 89.1
18/12/2018 08:23:34 89.39 89.62 89.96 89.5 89.3 85.2 92.7 92.89 93.23 92.8 92.7 89.1
18/12/2018 08:23:35 89.65 89.6 89.96 89.5 89.3 85.2 92.89 92.9 93.23 92.8 92.7 89.1
18/12/2018 08:23:36 89.71 89.69 89.93 89.5 89.3 85.2 93.05 93.01 93.23 92.8 92.7 89.1
18/12/2018 08:23:37 89.56 89.75 89.87 89.5 89.3 85.2 92.69 92.99 93.23 92.8 92.7 89.1
18/12/2018 08:23:38 89.82 89.78 89.87 89.6 89.3 85.2 93.09 93 93.21 92.8 92.7 89.1
18/12/2018 08:23:39 89.87 89.85 89.87 89.6 89.3 85.2 93.05 93.07 93.21 92.8 92.7 89.1
18/12/2018 08:23:40 89.8 89.85 89.87 89.6 89.3 85.2 92.72 93.01 93.21 92.8 92.7 89.1
18/12/2018 08:23:41 89.87 89.92 89.92 89.6 89.3 85.2 93 92.97 93.19 92.8 92.7 89.1
18/12/2018 08:23:42 89.62 89.93 89.93 89.5 89.3 85.2 93 93.08 93.08 92.8 92.7 89.1
18/12/2018 08:23:43 89.85 89.84 89.93 89.6 89.3 85.2 93.04 93.1 93.1 92.8 92.7 89.1
18/12/2018 08:23:44 89.67 89.85 89.93 89.6 89.3 85.2 93.12 93.17 93.17 92.8 92.7 89.1
18/12/2018 08:23:45 89.49 89.69 89.93 89.6 89.3 85.2 93.09 93.15 93.17 92.8 92.7 89.1
18/12/2018 08:23:46 89.87 89.86 89.93 89.6 89.3 85.3 92.88 93.13 93.17 92.9 92.7 89.1
18/12/2018 08:23:47 89.67 89.74 89.93 89.6 89.3 85.3 92.92 92.96 93.17 92.9 92.7 89.1
18/12/2018 08:23:48 89.56 89.75 89.93 89.6 89.3 85.3 92.74 92.97 93.17 92.9 92.7 89.1
18/12/2018 08:23:49 89.59 89.72 89.93 89.6 89.3 85.3 92.59 92.86 93.17 92.9 92.7 89.1
18/12/2018 08:23:50 90.05 89.91 89.93 89.6 89.3 85.3 93.05 92.96 93.17 92.9 92.7 89.1
18/12/2018 08:23:51 89.61 89.88 89.93 89.6 89.3 85.3 92.65 92.92 93.17 92.9 92.7 89.1
18/12/2018 08:23:52 89.98 89.95 89.95 89.6 89.3 85.3 93.08 92.99 93.17 92.9 92.7 89.1
18/12/2018 08:23:53 89.87 90.03 90.03 89.6 89.3 85.3 92.64 92.98 93.17 92.9 92.7 89.1
18/12/2018 08:23:54 89.67 89.82 90.03 89.6 89.3 85.3 92.77 92.81 93.17 92.9 92.7 89.1
18/12/2018 08:23:55 89.36 89.74 90.03 89.6 89.3 85.3 92.48 92.77 93.17 92.9 92.7 89.1
18/12/2018 08:23:56 89.84 89.76 90.03 89.6 89.3 85.3 92.75 92.76 93.17 92.9 92.7 89.1
18/12/2018 08:23:57 89.32 89.79 90.03 89.6 89.3 85.3 92.47 92.74 93.17 92.9 92.7 89.1
18/12/2018 08:23:58 89.56 89.52 90.03 89.6 89.3 85.3 93.01 92.85 93.17 92.9 92.7 89.1
18/12/2018 08:23:59 89.78 89.74 90.03 89.6 89.3 85.3 92.85 92.9 93.17 92.9 92.7 89.1
18/12/2018 08:24:00 89.79 89.83 90.03 89.6 89.3 85.3 92.78 92.96 93.17 92.9 92.7 89.2
18/12/2018 08:24:01 89.46 89.76 90.03 89.6 89.3 85.3 92.44 92.81 93.17 92.9 92.7 89.2
18/12/2018 08:24:02 89.6 89.64 90.03 89.6 89.3 85.3 92.54 92.67 93.17 92.9 92.7 89.2
18/12/2018 08:24:03 89.58 89.71 90.03 89.6 89.3 85.3 92.41 92.64 93.17 92.9 92.7 89.2
18/12/2018 08:24:04 89.62 89.7 90.03 89.6 89.3 85.3 92.47 92.6 93.17 92.8 92.7 89.2
18/12/2018 08:24:05 89.51 89.61 90.03 89.6 89.3 85.3 92.45 92.55 93.17 92.8 92.7 89.2
18/12/2018 08:24:06 89.69 89.66 90.03 89.6 89.3 85.3 92.22 92.45 93.17 92.8 92.7 89.2
18/12/2018 08:24:07 89.59 89.67 90.03 89.6 89.3 85.3 92.46 92.46 93.17 92.8 92.7 89.2
18/12/2018 08:24:08 89.86 89.8 90.03 89.6 89.3 85.3 92.66 92.59 93.17 92.8 92.7 89.2
18/12/2018 08:24:09 89.45 89.81 90.03 89.6 89.3 85.3 92.32 92.64 93.17 92.8 92.7 89.2
18/12/2018 08:24:10 89.55 89.57 90.03 89.6 89.3 85.3 92.44 92.46 93.17 92.8 92.7 89.2
18/12/2018 08:24:11 89.5 89.6 90.03 89.6 89.3 85.3 92.59 92.58 93.17 92.8 92.7 89.2
18/12/2018 08:24:12 89.68 89.67 90.03 89.6 89.3 85.3 92.97 92.84 93.17 92.8 92.7 89.2
18/12/2018 08:24:13 89.59 89.66 90.03 89.6 89.3 85.3 92.68 92.85 93.17 92.8 92.7 89.2
18/12/2018 08:24:14 89.49 89.65 90.03 89.6 89.3 85.3 92.65 92.76 93.15 92.8 92.7 89.2
18/12/2018 08:24:15 89.98 89.84 90.03 89.6 89.3 85.3 93.22 93.08 93.13 92.8 92.7 89.2
18/12/2018 08:24:16 89.58 89.88 90.03 89.6 89.3 85.3 92.76 93.09 93.09 92.8 92.7 89.2
18/12/2018 08:24:17 89.77 89.81 90.03 89.6 89.3 85.3 93 93.02 93.09 92.8 92.7 89.2
18/12/2018 08:24:18 89.76 89.78 90.03 89.6 89.3 85.4 92.88 92.97 93.09 92.8 92.7 89.2
18/12/2018 08:24:19 89.95 89.92 90.03 89.6 89.3 85.4 92.89 92.96 93.09 92.8 92.7 89.2
18/12/2018 08:24:20 89.75 89.92 90.03 89.6 89.3 85.4 93.09 93.06 93.09 92.8 92.7 89.2
18/12/2018 08:24:21 90.07 90.04 90.04 89.6 89.3 85.4 93.11 93.13 93.13 92.8 92.7 89.2
18/12/2018 08:24:22 89.85 90.03 90.04 89.6 89.3 85.4 92.83 93.16 93.16 92.8 92.7 89.2
18/12/2018 08:24:23 89.59 89.87 90.04 89.6 89.3 85.4 92.81 92.91 93.16 92.8 92.7 89.2
18/12/2018 08:24:24 89.71 89.79 90.04 89.6 89.3 85.4 92.77 92.86 93.16 92.8 92.7 89.2
18/12/2018 08:24:25 89.81 89.85 90.04 89.6 89.3 85.4 93.02 92.99 93.16 92.8 92.7 89.2
18/12/2018 08:24:26 89.49 89.74 90.04 89.6 89.3 85.4 92.68 92.92 93.16 92.8 92.7 89.2
18/12/2018 08:24:27 89.95 89.84 90.04 89.6 89.3 85.4 92.9 92.89 93.16 92.8 92.7 89.2
18/12/2018 08:24:28 89.83 89.9 90.04 89.6 89.3 85.4 93.03 93.04 93.16 92.8 92.7 89.2
18/12/2018 08:24:29 89.78 89.85 90.04 89.6 89.3 85.4 93 93.11 93.16 92.8 92.7 89.2
18/12/2018 08:24:30 89.84 89.87 90.04 89.6 89.3 85.4 92.93 93.03 93.16 92.8 92.7 89.2
18/12/2018 08:24:31 89.91 89.94 90.04 89.6 89.3 85.4 93.15 93.19 93.19 92.8 92.7 89.2
18/12/2018 08:24:32 89.92 89.95 90.04 89.6 89.3 85.4 93.2 93.19 93.19 92.8 92.7 89.2
18/12/2018 08:24:33 90.03 90.08 90.08 89.6 89.3 85.4 93.32 93.35 93.35 92.8 92.7 89.2
18/12/2018 08:24:34 90.04 90.09 90.09 89.6 89.3 85.4 93.2 93.31 93.35 92.8 92.7 89.2
18/12/2018 08:24:35 90.08 90.11 90.11 89.6 89.3 85.4 93.09 93.2 93.35 92.8 92.7 89.2
18/12/2018 08:24:36 95.21 94.77 94.77 89.6 89.4 85.4 96.12 95.8 95.8 92.9 92.7 89.2
18/12/2018 08:24:37 89.88 93.95 94.77 89.6 89.4 85.4 93.12 95.25 95.8 92.9 92.7 89.2
18/12/2018 08:24:38 89.8 91.88 94.77 89.6 89.4 85.4 93.12 94.05 95.8 92.9 92.7 89.3
18/12/2018 08:24:39 89.83 90.7 94.77 89.6 89.4 85.4 93.14 93.49 95.8 92.9 92.7 89.3
18/12/2018 08:24:40 90.13 90.26 94.77 89.6 89.4 85.4 93.22 93.29 95.8 92.9 92.7 89.3
18/12/2018 08:24:41 90.18 90.21 94.77 89.7 89.4 85.4 93.13 93.29 95.8 92.9 92.7 89.3
18/12/2018 08:24:42 90.2 90.28 94.77 89.7 89.4 85.4 93.22 93.27 95.8 92.9 92.7 89.3
18/12/2018 08:24:43 89.99 90.29 94.77 89.7 89.4 85.4 93.31 93.36 95.8 92.9 92.7 89.3
18/12/2018 08:24:44 89.52 90.06 94.77 89.7 89.4 85.4 92.46 93.26 95.8 92.9 92.7 89.3
18/12/2018 08:24:45 89.8 89.83 94.77 89.7 89.4 85.5 92.99 93 95.8 92.9 92.7 89.3
18/12/2018 08:24:46 89.89 89.91 94.77 89.7 89.4 85.5 93.06 93.08 95.8 92.9 92.7 89.3
18/12/2018 08:24:47 89.73 89.85 94.77 89.7 89.4 85.5 92.59 93.03 95.8 92.9 92.7 89.3
18/12/2018 08:24:48 89.68 89.91 94.77 89.7 89.4 85.5 93.4 93.23 95.8 92.9 92.7 89.3
18/12/2018 08:24:49 88.41 89.68 94.77 89.7 89.4 85.5 91.77 93.14 95.8 92.9 92.7 89.3
18/12/2018 08:24:50 88.31 88.91 94.77 89.7 89.4 85.5 91.98 92.32 95.8 92.9 92.7 89.3
18/12/2018 08:24:51 88.45 88.6 94.77 89.7 89.4 85.5 92.12 92.28 95.8 92.9 92.7 89.3
18/12/2018 08:24:52 89.24 88.96 94.77 89.7 89.4 85.5 93.23 92.87 95.8 92.9 92.7 89.3
18/12/2018 08:24:53 88.78 88.92 94.77 89.7 89.4 85.5 92.3 92.74 95.8 92.9 92.7 89.3
18/12/2018 08:24:54 89.09 89.04 94.77 89.7 89.4 85.5 92.78 92.74 95.8 92.9 92.7 89.3
18/12/2018 08:24:55 89.22 89.32 94.77 89.7 89.4 85.5 93.11 93.22 95.8 92.9 92.7 89.3
18/12/2018 08:24:56 88.6 89.08 94.77 89.7 89.4 85.5 92.1 92.83 95.8 92.9 92.7 89.3
18/12/2018 08:24:57 89.07 89.02 94.77 89.7 89.4 85.5 92.8 92.76 95.8 92.9 92.7 89.3
18/12/2018 08:24:58 88.61 89.04 94.77 89.7 89.4 85.5 92.45 92.79 95.8 92.9 92.7 89.3
18/12/2018 08:24:59 89 88.95 94.77 89.7 89.4 85.5 92.67 92.71 95.8 92.9 92.7 89.3
18/12/2018 08:25:00 88.99 89.11 94.77 89.7 89.4 85.5 92.85 92.99 95.8 92.9 92.7 89.3
18/12/2018 08:25:01 88.58 88.96 94.77 89.7 89.4 85.5 92.43 92.78 95.8 92.9 92.7 89.3
18/12/2018 08:25:02 89.11 88.99 94.77 89.7 89.4 85.5 93.13 92.96 95.8 92.9 92.7 89.3
18/12/2018 08:25:03 88.95 89.04 94.77 89.7 89.4 85.5 92.72 92.94 95.8 92.9 92.7 89.3
18/12/2018 08:25:04 89 89.02 94.77 89.7 89.4 85.5 92.62 92.85 95.8 92.9 92.7 89.3
18/12/2018 08:25:05 88.87 88.98 94.77 89.6 89.4 85.5 92.58 92.7 95.8 92.9 92.7 89.3
18/12/2018 08:25:06 88.42 88.97 93.95 89.6 89.4 85.5 91.89 92.61 95.25 92.9 92.7 89.3
18/12/2018 08:25:07 88.76 88.74 91.88 89.6 89.4 85.5 92.1 92.26 94.05 92.9 92.7 89.3
18/12/2018 08:25:08 88.84 88.81 90.7 89.6 89.4 85.5 92.45 92.33 93.49 92.9 92.7 89.3
18/12/2018 08:25:09 88.67 88.83 90.29 89.6 89.4 85.5 92.35 92.44 93.36 92.9 92.7 89.3
18/12/2018 08:25:10 88.65 88.79 90.29 89.6 89.4 85.5 92.05 92.36 93.36 92.9 92.7 89.3
18/12/2018 08:25:11 88.4 88.64 90.29 89.6 89.4 85.5 91.81 92.16 93.36 92.9 92.7 89.3
18/12/2018 08:25:12 88.88 88.79 90.29 89.6 89.4 85.5 92.41 92.31 93.36 92.9 92.7 89.3
18/12/2018 08:25:13 90.88 90.18 90.18 89.6 89.4 85.5 93.06 92.79 93.26 92.9 92.7 89.3
18/12/2018 08:25:14 90.15 90.85 90.85 89.6 89.4 85.5 92.65 92.98 93.23 92.9 92.7 89.3
18/12/2018 08:25:15 89.02 89.91 90.85 89.6 89.4 85.5 92.57 92.66 93.23 92.9 92.7 89.3
18/12/2018 08:25:16 88.38 89.38 90.85 89.6 89.4 85.5 92.1 92.59 93.23 92.9 92.7 89.3
18/12/2018 08:25:17 89.05 89 90.85 89.6 89.4 85.5 92.7 92.63 93.23 92.9 92.7 89.3
18/12/2018 08:25:18 88.8 89.01 90.85 89.6 89.4 85.5 92.38 92.64 93.22 92.9 92.7 89.3
18/12/2018 08:25:19 89.04 89.02 90.85 89.6 89.4 85.5 92.78 92.7 93.22 92.9 92.7 89.3
18/12/2018 08:25:20 89.11 89.11 90.85 89.6 89.4 85.5 92.86 92.85 93.22 92.8 92.7 89.3
18/12/2018 08:25:21 89.22 89.26 90.85 89.6 89.4 85.5 92.93 92.95 93.22 92.8 92.7 89.3
18/12/2018 08:25:22 88.74 89.16 90.85 89.6 89.3 85.5 92.5 92.87 93.22 92.8 92.7 89.4
18/12/2018 08:25:23 88.73 88.93 90.85 89.6 89.3 85.6 92.45 92.69 93.22 92.8 92.7 89.4
18/12/2018 08:25:24 88.91 88.88 90.85 89.6 89.3 85.6 92.72 92.75 93.22 92.8 92.7 89.4
18/12/2018 08:25:25 90.63 90.46 90.85 89.6 89.3 85.6 93.12 93.05 93.05 92.8 92.7 89.4
18/12/2018 08:25:26 96.4 95.18 95.18 89.6 89.4 85.6 96.19 95.39 95.39 92.9 92.7 89.4
18/12/2018 08:25:27 102.19 100.97 100.97 89.9 89.5 85.6 101.06 99.97 99.97 92.9 92.8 89.4
18/12/2018 08:25:28 99.17 101.93 101.93 90 89.5 85.7 99.07 101.06 101.06 93 92.8 89.4
18/12/2018 08:25:29 88.93 99.26 101.93 90 89.5 85.7 92.81 98.85 101.06 93 92.8 89.4
18/12/2018 08:25:30 88.73 95.64 101.93 90 89.5 85.7 92.7 96.12 101.06 93 92.8 89.4
18/12/2018 08:25:31 88.43 92.65 101.93 90 89.5 85.7 92.19 94.3 101.06 93 92.8 89.4
18/12/2018 08:25:32 89.08 90.53 101.93 90 89.5 85.7 93.07 93.14 101.06 93 92.8 89.4
18/12/2018 08:25:33 88.51 89.7 101.93 90 89.5 85.7 92.36 93.11 101.06 93 92.8 89.4
18/12/2018 08:25:34 88.68 89 101.93 90 89.5 85.7 92.4 92.73 101.06 93 92.8 89.4
18/12/2018 08:25:35 89.48 89.29 101.93 90 89.5 85.7 92.96 92.87 101.06 93 92.8 89.4
18/12/2018 08:25:36 89.79 89.62 101.93 90 89.5 85.7 93.01 93 101.06 93 92.8 89.4
18/12/2018 08:25:37 89.79 89.76 101.93 90 89.5 85.7 92.74 93.06 101.06 93 92.8 89.4
18/12/2018 08:25:38 90.32 90.17 101.93 90 89.5 85.7 93.19 93.14 101.06 93 92.8 89.4
18/12/2018 08:25:39 90.62 90.46 101.93 90 89.5 85.7 93.78 93.57 101.06 93 92.8 89.4
18/12/2018 08:25:40 90.65 90.69 101.93 90 89.5 85.7 93.66 93.71 101.06 93 92.8 89.4
18/12/2018 08:25:41 90.23 90.55 101.93 90 89.5 85.7 93.33 93.62 101.06 93 92.8 89.4
18/12/2018 08:25:42 90.29 90.46 101.93 90 89.5 85.7 93.44 93.58 101.06 93 92.8 89.4
18/12/2018 08:25:43 90.33 90.39 101.93 90 89.5 85.7 93.45 93.54 101.06 93 92.8 89.4
18/12/2018 08:25:44 90.21 90.33 101.93 90 89.5 85.7 93.42 93.5 101.06 93 92.8 89.4
18/12/2018 08:25:45 90.49 90.46 101.93 90 89.5 85.7 93.77 93.71 101.06 93 92.8 89.4
18/12/2018 08:25:46 90.03 90.55 101.93 90 89.5 85.7 93.33 93.88 101.06 93 92.8 89.4
18/12/2018 08:25:47 89.86 90.16 101.93 90 89.5 85.7 93.5 93.55 101.06 93 92.8 89.4
18/12/2018 08:25:48 89.83 90.01 101.93 90 89.5 85.7 93.2 93.51 101.06 93 92.8 89.4
18/12/2018 08:25:49 89.67 89.88 101.93 90 89.5 85.7 92.95 93.25 101.06 93 92.8 89.4
18/12/2018 08:25:50 89.7 89.79 101.93 90 89.5 85.7 93.17 93.25 101.06 93 92.8 89.4
18/12/2018 08:25:51 89.71 89.77 101.93 90 89.5 85.7 93.12 93.2 101.06 93 92.8 89.5
18/12/2018 08:25:52 89.73 89.79 101.93 90 89.5 85.7 93.32 93.29 101.06 93 92.8 89.5
18/12/2018 08:25:53 90.12 89.99 101.93 90 89.5 85.7 93.24 93.35 101.06 93 92.8 89.5
18/12/2018 08:25:54 89.58 89.99 101.93 90 89.5 85.7 92.78 93.27 101.06 93 92.8 89.5
18/12/2018 08:25:55 89.61 89.8 101.93 90 89.5 85.7 92.83 92.98 101.06 93 92.8 89.5
18/12/2018 08:25:56 90.07 89.98 101.93 90 89.5 85.7 93.39 93.25 101.06 93 92.8 89.5
18/12/2018 08:25:57 89.84 89.95 101.93 90 89.5 85.7 93.4 93.42 101.06 93 92.8 89.5
18/12/2018 08:25:58 90.69 90.53 99.26 90 89.5 85.7 93.64 93.66 98.85 93 92.8 89.5
18/12/2018 08:25:59 89.48 90.5 95.64 90 89.5 85.7 92.96 93.59 96.12 93 92.8 89.5
18/12/2018 08:26:00 89.45 89.84 92.65 90 89.5 85.8 92.78 93.19 94.3 93 92.8 89.5
18/12/2018 08:26:01 89.56 89.61 90.69 90 89.5 85.8 93.29 93.21 93.88 93 92.8 89.5
18/12/2018 08:26:02 89.24 89.63 90.69 90 89.5 85.8 92.87 93.29 93.88 93 92.8 89.5
18/12/2018 08:26:03 91.45 91.17 91.17 90 89.5 85.8 93.88 93.78 93.88 93 92.8 89.5
18/12/2018 08:26:04 89.7 90.97 91.17 90 89.5 85.8 93.16 93.68 93.88 93 92.8 89.5
18/12/2018 08:26:05 89.55 90.27 91.17 90 89.5 85.8 92.66 93.39 93.88 93 92.8 89.5
18/12/2018 08:26:06 89.49 89.82 91.17 90 89.5 85.8 92.78 92.97 93.88 93 92.8 89.5
18/12/2018 08:26:07 89.38 89.61 91.17 90 89.5 85.8 93.09 93.03 93.88 93 92.8 89.5
18/12/2018 08:26:08 89.49 89.53 91.17 90 89.5 85.8 92.63 93.02 93.88 93 92.8 89.5
18/12/2018 08:26:09 89.66 89.63 91.17 90 89.5 85.8 92.74 92.86 93.88 93 92.8 89.5
18/12/2018 08:26:10 89.76 89.75 91.17 90 89.5 85.8 92.96 92.99 93.88 93 92.8 89.5
18/12/2018 08:26:11 89.29 89.7 91.17 90 89.5 85.8 92.3 92.83 93.88 93 92.8 89.5
18/12/2018 08:26:12 89.26 89.44 91.17 90 89.5 85.8 92.25 92.54 93.88 93 92.8 89.5
18/12/2018 08:26:13 89.12 89.35 91.17 90 89.5 85.8 91.98 92.39 93.88 93 92.8 89.5
18/12/2018 08:26:14 89.68 89.58 91.17 90 89.5 85.8 92.73 92.59 93.88 93 92.8 89.5
18/12/2018 08:26:15 89.48 89.62 91.17 90 89.5 85.8 92.72 92.76 93.88 93 92.8 89.5
18/12/2018 08:26:16 89.47 89.57 91.17 90 89.5 85.8 92.7 92.77 93.78 93 92.8 89.5
18/12/2018 08:26:17 89.58 89.59 91.17 90 89.5 85.8 92.63 92.72 93.78 93 92.8 89.5
18/12/2018 08:26:18 89.56 89.69 91.17 90 89.5 85.8 92.64 92.75 93.78 93 92.8 89.5
18/12/2018 08:26:19 89.76 89.71 91.17 90 89.5 85.8 92.97 92.91 93.78 93 92.8 89.5
18/12/2018 08:26:20 89.56 89.69 91.17 90 89.5 85.8 93.02 93.04 93.78 93 92.8 89.5
18/12/2018 08:26:21 89.35 89.62 91.17 90 89.5 85.8 92.46 92.96 93.78 93 92.8 89.5
18/12/2018 08:26:22 89.47 89.54 91.17 90 89.5 85.8 92.37 92.69 93.78 93 92.8 89.5
18/12/2018 08:26:23 89.21 89.52 91.17 90 89.5 85.8 92.58 92.62 93.78 93 92.8 89.5
18/12/2018 08:26:24 89.26 89.43 91.17 90 89.5 85.8 92.38 92.56 93.78 93 92.8 89.5
18/12/2018 08:26:25 89.42 89.38 91.17 90 89.5 85.8 92.86 92.76 93.78 93 92.8 89.5
18/12/2018 08:26:26 89.63 89.56 91.17 90 89.5 85.8 93.07 92.95 93.78 93 92.8 89.5
18/12/2018 08:26:27 89.65 89.64 91.17 90 89.5 85.8 92.91 92.98 93.78 93 92.8 89.5
18/12/2018 08:26:28 89.34 89.63 91.17 90 89.5 85.8 92.31 92.93 93.78 93 92.8 89.5
18/12/2018 08:26:29 89.48 89.55 91.17 90 89.5 85.8 92.63 92.7 93.78 93 92.8 89.5
18/12/2018 08:26:30 88.92 89.44 91.17 90 89.5 85.8 91.93 92.57 93.78 93 92.8 89.5
18/12/2018 08:26:31 89.36 89.31 91.17 90 89.5 85.8 92.42 92.35 93.78 93 92.8 89.5
18/12/2018 08:26:32 89.08 89.33 91.17 90 89.5 85.8 91.9 92.4 93.78 93 92.8 89.5
18/12/2018 08:26:33 89.21 89.25 90.97 90 89.5 85.8 92.13 92.13 93.68 93 92.8 89.5
18/12/2018 08:26:34 89.71 89.59 90.27 90 89.5 85.8 92.45 92.4 93.39 93 92.8 89.5
18/12/2018 08:26:35 89.42 89.53 89.82 90 89.5 85.8 92.3 92.34 93.04 93 92.8 89.5
18/12/2018 08:26:36 89.59 89.59 89.75 90 89.5 85.8 92.59 92.53 93.04 93 92.8 89.6
18/12/2018 08:26:37 89.31 89.55 89.75 90 89.5 85.9 92.52 92.54 93.04 93 92.8 89.6
18/12/2018 08:26:38 89.46 89.47 89.75 90 89.5 85.9 92.72 92.68 93.04 93 92.8 89.6
18/12/2018 08:26:39 89.47 89.54 89.75 90 89.5 85.9 92.5 92.71 93.04 93 92.8 89.6
18/12/2018 08:26:40 89.14 89.53 89.71 90 89.5 85.9 92.13 92.63 93.04 93 92.8 89.6
18/12/2018 08:26:41 89.35 89.38 89.71 90 89.5 85.9 92.27 92.4 93.04 93 92.8 89.6
18/12/2018 08:26:42 89.41 89.44 89.71 90 89.5 85.9 92.15 92.39 93.04 93 92.8 89.6
18/12/2018 08:26:43 89.1 89.37 89.71 90 89.5 85.9 91.96 92.14 93.04 93 92.8 89.6
18/12/2018 08:26:44 89.23 89.33 89.71 90 89.5 85.9 91.97 92.1 93.04 93 92.8 89.6
18/12/2018 08:26:45 89.98 89.76 89.76 90 89.5 85.9 93.03 92.69 93.04 93 92.8 89.6
18/12/2018 08:26:46 90 89.91 89.91 90 89.5 85.9 93.11 92.99 93.04 93 92.8 89.6
18/12/2018 08:26:47 89.72 89.94 89.94 90 89.5 85.9 92.8 92.97 93.04 93 92.8 89.6
18/12/2018 08:26:48 89.62 89.78 89.94 90 89.5 85.9 92.74 92.89 93.04 93 92.8 89.6
18/12/2018 08:26:49 89.83 89.82 89.94 90 89.5 85.9 93.32 93.14 93.14 93 92.8 89.6
18/12/2018 08:26:50 89.55 89.8 89.94 90 89.5 85.9 92.73 93.15 93.15 93 92.8 89.6
18/12/2018 08:26:51 89.56 89.7 89.94 90 89.5 85.9 92.82 92.93 93.15 93 92.8 89.6
18/12/2018 08:26:52 89.69 89.68 89.94 90 89.5 85.9 92.89 92.94 93.15 93 92.8 89.6
18/12/2018 08:26:53 89.53 89.68 89.94 90 89.5 85.9 92.65 92.86 93.15 93 92.8 89.6
18/12/2018 08:26:54 89.49 89.58 89.94 90 89.5 85.9 92.59 92.79 93.15 93 92.8 89.6
18/12/2018 08:26:55 89.44 89.57 89.94 90 89.5 85.9 92.57 92.65 93.15 93 92.8 89.6
18/12/2018 08:26:56 89.45 89.52 89.94 90 89.5 85.9 92.63 92.78 93.15 93 92.8 89.6
18/12/2018 08:26:57 89.61 89.55 89.94 90 89.5 85.9 92.71 92.72 93.15 93 92.8 89.6
18/12/2018 08:26:58 89.72 89.69 89.94 90 89.6 85.9 92.86 92.86 93.15 93 92.8 89.6
18/12/2018 08:26:59 89.79 89.79 89.94 90 89.6 85.9 93 93.01 93.15 93 92.8 89.6
18/12/2018 08:27:00 89.63 89.86 89.94 90 89.6 85.9 92.78 93.13 93.15 93 92.8 89.6
18/12/2018 08:27:01 89.54 89.72 89.94 90 89.6 85.9 92.5 92.86 93.15 93 92.8 89.6
18/12/2018 08:27:02 89.49 89.6 89.94 90 89.6 85.9 92.64 92.7 93.15 93 92.8 89.6
18/12/2018 08:27:03 89.49 89.58 89.94 90 89.6 85.9 92.66 92.74 93.15 93 92.8 89.6
18/12/2018 08:27:04 89.5 89.56 89.94 90 89.6 85.9 92.6 92.71 93.15 93 92.8 89.6
18/12/2018 08:27:05 89.74 89.69 89.94 90 89.6 85.9 92.59 92.68 93.15 93 92.8 89.6
18/12/2018 08:27:06 89.54 89.68 89.94 90 89.6 85.9 92.52 92.7 93.15 93 92.8 89.6
18/12/2018 08:27:07 89.59 89.72 89.94 90 89.6 85.9 92.75 92.73 93.15 93 92.8 89.6
18/12/2018 08:27:08 89.73 89.77 89.94 90 89.6 85.9 92.8 92.82 93.15 93 92.8 89.6
18/12/2018 08:27:09 89.51 89.68 89.94 90 89.6 85.9 92.86 92.86 93.15 93 92.8 89.6
18/12/2018 08:27:10 89.51 89.59 89.94 90 89.6 85.9 92.77 92.84 93.15 93 92.8 89.6
18/12/2018 08:27:11 89.91 89.86 89.94 90 89.6 85.9 93.06 93.05 93.15 93 92.8 89.6
18/12/2018 08:27:12 89.51 89.81 89.94 90 89.6 85.9 92.8 92.98 93.15 93 92.8 89.6
18/12/2018 08:27:13 89.73 89.83 89.94 90 89.6 86 92.71 92.86 93.15 93 92.8 89.6
18/12/2018 08:27:14 89.78 89.78 89.94 90 89.6 86 93.02 92.95 93.15 93 92.8 89.6
18/12/2018 08:27:15 89.63 89.75 89.94 90 89.6 86 92.88 92.98 93.15 93 92.8 89.6
18/12/2018 08:27:16 89.43 89.76 89.94 90 89.6 86 92.88 93.02 93.15 93 92.8 89.6
18/12/2018 08:27:17 89.25 89.63 89.86 90 89.6 86 93.06 93.14 93.15 93 92.8 89.6
18/12/2018 08:27:18 88.19 89.26 89.86 90 89.6 86 91.78 92.93 93.15 93 92.8 89.6
18/12/2018 08:27:19 88.64 88.67 89.86 90 89.6 86 92.22 92.35 93.15 93 92.8 89.6
18/12/2018 08:27:20 88.45 88.67 89.86 90 89.6 86 92.03 92.28 93.14 93 92.8 89.6
18/12/2018 08:27:21 88.44 88.64 89.86 90 89.6 86 92.01 92.25 93.14 93 92.8 89.6
18/12/2018 08:27:22 89.04 88.88 89.86 90 89.6 86 92.79 92.6 93.14 93 92.8 89.6
18/12/2018 08:27:23 88.44 88.89 89.86 90 89.6 86 92.16 92.68 93.14 93 92.8 89.6
18/12/2018 08:27:24 88.32 88.6 89.86 90 89.6 86 92.16 92.31 93.14 93 92.8 89.6
18/12/2018 08:27:25 88.53 88.55 89.86 90 89.6 86 92.21 92.37 93.14 93 92.8 89.6
18/12/2018 08:27:26 88.47 88.51 89.86 90 89.6 86 91.95 92.19 93.14 93 92.8 89.6
18/12/2018 08:27:27 88.71 88.72 89.86 90 89.6 86 92.26 92.43 93.14 93 92.8 89.7
18/12/2018 08:27:28 88.55 88.64 89.86 90 89.6 86 92.04 92.17 93.14 93 92.8 89.7
18/12/2018 08:27:29 88.75 88.7 89.86 90 89.6 86 92.2 92.2 93.14 93 92.8 89.7
18/12/2018 08:27:30 88.64 88.7 89.86 90 89.6 86 92.32 92.3 93.14 93 92.8 89.7
18/12/2018 08:27:31 88.99 88.93 89.86 90 89.6 86 92.46 92.46 93.14 93 92.8 89.7
18/12/2018 08:27:32 89.05 89.14 89.86 90 89.6 86 92.62 92.65 93.14 93 92.8 89.7
18/12/2018 08:27:33 88.7 88.97 89.86 90 89.6 86 92.47 92.54 93.14 93 92.8 89.7
18/12/2018 08:27:34 88.56 88.87 89.86 90 89.6 86 92.25 92.67 93.14 93 92.8 89.7
18/12/2018 08:27:35 88.55 88.66 89.86 90 89.6 86 92.25 92.36 93.14 93 92.8 89.7
18/12/2018 08:27:36 88.96 88.88 89.86 90 89.6 86 92.84 92.73 93.14 93 92.8 89.7
18/12/2018 08:27:37 88.76 88.95 89.86 90 89.6 86 92.25 92.78 93.14 93 92.8 89.7
18/12/2018 08:27:38 88.96 89 89.86 90 89.6 86 92.62 92.72 93.14 93 92.8 89.7
18/12/2018 08:27:39 88.28 88.86 89.86 90 89.6 86 91.75 92.48 93.14 92.9 92.8 89.7
18/12/2018 08:27:40 88.96 88.83 89.86 90 89.6 86 92.09 92.15 93.14 92.9 92.8 89.7
18/12/2018 08:27:41 89.42 89.39 89.83 90 89.6 86 92.34 92.37 93.14 92.9 92.8 89.7
18/12/2018 08:27:42 88.77 89.15 89.83 89.9 89.6 86 92.4 92.46 93.14 92.9 92.8 89.7
18/12/2018 08:27:43 88.99 89.09 89.78 89.9 89.6 86 92.87 92.74 93.14 92.9 92.8 89.7
18/12/2018 08:27:44 88.22 88.88 89.76 89.9 89.6 86 91.67 92.63 93.14 92.9 92.8 89.7
18/12/2018 08:27:45 89.4 89.06 89.76 89.9 89.6 86 93.48 93.05 93.14 92.9 92.8 89.7
18/12/2018 08:27:46 88.38 89.02 89.63 89.9 89.6 86 92.05 92.94 93.14 92.9 92.8 89.7
18/12/2018 08:27:47 88.54 88.65 89.39 89.9 89.6 86 92.28 92.45 93.05 92.9 92.8 89.7
18/12/2018 08:27:48 88.71 88.74 89.39 89.9 89.6 86 92.31 92.41 93.05 92.9 92.8 89.7
18/12/2018 08:27:49 88.67 88.71 89.39 89.9 89.6 86 92.48 92.43 93.05 92.9 92.8 89.7
18/12/2018 08:27:50 88.78 88.8 89.39 89.9 89.6 86 92.43 92.48 93.05 92.9 92.8 89.7
18/12/2018 08:27:51 88.44 88.78 89.39 89.9 89.6 86 92.19 92.47 93.05 92.9 92.8 89.7
18/12/2018 08:27:52 88.78 88.78 89.39 89.9 89.6 86 92.48 92.48 93.05 92.9 92.8 89.7
18/12/2018 08:27:53 88.69 88.71 89.39 89.9 89.6 86 92.55 92.61 93.05 92.9 92.8 89.7
18/12/2018 08:27:54 95.43 94.86 94.86 90 89.6 86.1 95.36 95.06 95.06 92.9 92.8 89.7
18/12/2018 08:27:55 99.28 98.63 98.63 90.1 89.6 86.1 98.59 98.05 98.05 93 92.8 89.7
18/12/2018 08:27:56 91.08 98.62 98.63 90.1 89.6 86.1 93.53 98.05 98.05 93 92.8 89.7
18/12/2018 08:27:57 91.76 95.35 98.63 90.1 89.6 86.1 94.21 95.67 98.05 93 92.8 89.7
18/12/2018 08:27:58 89.33 93.44 98.63 90.1 89.6 86.1 93.17 94.87 98.05 93 92.8 89.7
18/12/2018 08:27:59 88.89 91.31 98.63 90.1 89.6 86.1 92.31 93.81 98.05 93 92.8 89.7
18/12/2018 08:28:00 89.18 89.95 98.63 90.1 89.6 86.1 93.07 93.13 98.05 93 92.8 89.7
18/12/2018 08:28:01 88.81 89.52 98.63 90.1 89.6 86.1 92.21 93.03 98.05 93 92.8 89.7
18/12/2018 08:28:02 89.68 89.51 98.63 90.1 89.6 86.1 92.98 92.91 98.05 93 92.8 89.7
18/12/2018 08:28:03 89.74 89.67 98.63 90.1 89.6 86.1 93.18 93.12 98.05 93 92.8 89.7
18/12/2018 08:28:04 89.36 89.66 98.63 90.1 89.6 86.1 92.75 93.07 98.05 93 92.8 89.7
18/12/2018 08:28:05 89.45 89.49 98.63 90.1 89.6 86.1 92.84 92.92 98.05 93 92.8 89.7
18/12/2018 08:28:06 89.2 89.45 98.63 90.1 89.6 86.1 92.49 92.88 98.05 93 92.8 89.7
18/12/2018 08:28:07 89.75 89.63 98.63 90.1 89.6 86.1 92.96 92.91 98.05 93 92.8 89.7
18/12/2018 08:28:08 89.74 89.73 98.63 90.1 89.6 86.1 93.1 93.07 98.05 93 92.8 89.7
18/12/2018 08:28:09 89.7 89.79 98.63 90.1 89.6 86.1 93.02 93.08 98.05 93 92.8 89.7
18/12/2018 08:28:10 89.92 89.86 98.63 90.1 89.6 86.1 93.19 93.2 98.05 93 92.8 89.7
18/12/2018 08:28:11 89.78 89.96 98.63 90.1 89.6 86.1 92.91 93.32 98.05 93 92.8 89.8
18/12/2018 08:28:12 89.95 89.9 98.63 90.1 89.6 86.1 93.24 93.21 98.05 93 92.8 89.8
18/12/2018 08:28:13 89.94 89.98 98.63 90.1 89.6 86.1 93.34 93.35 98.05 93 92.8 89.8
18/12/2018 08:28:14 89.99 90.07 98.63 90.1 89.6 86.1 93.29 93.37 98.05 93 92.8 89.8
18/12/2018 08:28:15 89.99 90.03 98.63 90.1 89.6 86.1 93.22 93.33 98.05 93 92.8 89.8
18/12/2018 08:28:16 93.27 92.87 98.63 90.1 89.6 86.1 94.95 94.76 98.05 93 92.8 89.8
18/12/2018 08:28:17 90.35 91.83 98.63 90.1 89.6 86.1 93.6 94.13 98.05 93 92.8 89.8
18/12/2018 08:28:18 90.43 91.01 98.63 90.1 89.6 86.1 93.83 93.96 98.05 93 92.8 89.8
18/12/2018 08:28:19 90.61 91.02 98.63 90.1 89.6 86.1 93.8 94.01 98.05 93 92.8 89.8
18/12/2018 08:28:20 89.82 90.55 98.63 90.1 89.6 86.2 93.04 93.76 98.05 93 92.8 89.8
18/12/2018 08:28:21 89.81 90.1 98.63 90.1 89.6 86.2 92.97 93.37 98.05 93 92.8 89.8
18/12/2018 08:28:22 89.76 89.96 98.63 90.1 89.6 86.2 93.15 93.26 98.05 93 92.8 89.8
18/12/2018 08:28:23 89.59 89.8 98.63 90.1 89.6 86.2 92.75 93.09 98.05 93 92.8 89.8
18/12/2018 08:28:24 89.58 89.66 98.63 90.1 89.6 86.2 92.89 92.93 98.05 93 92.8 89.8
18/12/2018 08:28:25 89.64 89.72 98.62 90.1 89.6 86.2 92.98 93.04 98.05 93 92.8 89.8
18/12/2018 08:28:26 89.81 89.8 95.35 90.1 89.6 86.2 93.14 93.12 95.67 93 92.8 89.8
18/12/2018 08:28:27 89.75 89.87 93.44 90.1 89.6 86.2 93.12 93.26 94.87 93 92.8 89.8
18/12/2018 08:28:28 89.87 89.88 92.87 90.1 89.6 86.2 92.95 93.15 94.76 93 92.8 89.8
18/12/2018 08:28:29 89.64 89.81 92.87 90.1 89.6 86.2 92.92 93.01 94.76 93 92.8 89.8
18/12/2018 08:28:30 89.86 89.89 92.87 90.1 89.6 86.2 93 93.13 94.76 93 92.8 89.8
18/12/2018 08:28:31 90.11 90.04 92.87 90.1 89.6 86.2 93.38 93.27 94.76 93 92.8 89.8
18/12/2018 08:28:32 90.11 90.15 92.87 90.1 89.6 86.2 93.24 93.3 94.76 93 92.8 89.8
18/12/2018 08:28:33 89.6 90.23 92.87 90.1 89.6 86.2 92.8 93.32 94.76 93 92.8 89.8
18/12/2018 08:28:34 89.87 89.85 92.87 90.1 89.6 86.2 93.11 93.09 94.76 93 92.8 89.8
18/12/2018 08:28:35 89.95 89.96 92.87 90.1 89.6 86.2 93.3 93.28 94.76 93 92.8 89.8
18/12/2018 08:28:36 89.94 89.99 92.87 90.1 89.6 86.2 93.32 93.3 94.76 93 92.8 89.8
18/12/2018 08:28:37 89.6 89.93 92.87 90.1 89.6 86.2 92.89 93.31 94.76 93 92.8 89.8
18/12/2018 08:28:38 89.55 89.88 92.87 90.1 89.6 86.2 93.09 93.19 94.76 93 92.8 89.8
18/12/2018 08:28:39 89.33 89.58 92.87 90.1 89.6 86.2 92.64 93.07 94.76 93 92.8 89.8
18/12/2018 08:28:40 89.57 89.53 92.87 90.1 89.6 86.2 92.93 92.91 94.76 93 92.8 89.8
18/12/2018 08:28:41 89.72 89.68 92.87 90.1 89.6 86.2 92.95 93.02 94.76 93 92.8 89.8
18/12/2018 08:28:42 89.42 89.68 92.87 90.1 89.6 86.2 92.87 93 94.76 93 92.8 89.8
18/12/2018 08:28:43 89.52 89.61 92.87 90.1 89.6 86.2 93.03 93.05 94.76 93 92.8 89.8
18/12/2018 08:28:44 89.61 89.62 92.87 90.1 89.6 86.2 93.05 93.08 94.76 93 92.8 89.8
18/12/2018 08:28:45 89.76 89.74 92.87 90.1 89.6 86.2 93.22 93.17 94.76 93 92.8 89.8
18/12/2018 08:28:46 89.52 89.71 91.83 90.1 89.6 86.2 92.73 93.14 94.13 93 92.8 89.8
18/12/2018 08:28:47 89.44 89.6 91.02 90.1 89.6 86.2 92.79 92.94 94.01 93 92.8 89.8
18/12/2018 08:28:48 89.6 89.61 91.02 90.1 89.6 86.2 93.11 93.07 94.01 93 92.8 89.8
18/12/2018 08:28:49 89.46 89.6 90.55 90.1 89.6 86.2 92.65 93.04 93.76 93 92.8 89.8
18/12/2018 08:28:50 89.6 89.66 90.23 90.1 89.6 86.2 92.86 92.88 93.37 93 92.8 89.8
18/12/2018 08:28:51 89.61 89.66 90.23 90.1 89.6 86.2 93.03 93 93.32 93 92.8 89.8
18/12/2018 08:28:52 89.78 89.78 90.23 90.1 89.6 86.2 93.2 93.23 93.32 93 92.8 89.8
18/12/2018 08:28:53 89.72 89.76 90.23 90.1 89.6 86.2 92.9 93.17 93.32 93 92.8 89.8
18/12/2018 08:28:54 89.44 89.71 90.23 90.1 89.6 86.2 92.98 93.05 93.32 93 92.8 89.8
18/12/2018 08:28:55 89.68 89.67 90.23 90.1 89.6 86.2 92.92 93.1 93.32 93 92.8 89.9
18/12/2018 08:28:56 89.98 89.87 90.23 90.1 89.6 86.2 93.19 93.15 93.32 93 92.8 89.9
18/12/2018 08:28:57 89.87 89.92 90.23 90.1 89.6 86.2 93.2 93.18 93.32 93 92.8 89.9
18/12/2018 08:28:58 89.83 89.88 90.23 90.1 89.6 86.2 92.98 93.17 93.32 93 92.8 89.9
18/12/2018 08:28:59 89.81 89.85 90.23 90.1 89.6 86.3 93.03 93.12 93.32 93 92.8 89.9
18/12/2018 08:29:00 89.73 89.87 90.23 90.1 89.6 86.3 93.13 93.14 93.32 93 92.8 89.9
18/12/2018 08:29:01 89.79 89.88 90.23 90.1 89.6 86.3 93.19 93.19 93.32 93 92.8 89.9
18/12/2018 08:29:02 89.5 89.79 90.23 90.1 89.6 86.3 92.73 93.19 93.32 93 92.8 89.9
18/12/2018 08:29:03 89.67 89.68 89.99 90.1 89.6 86.3 92.84 92.98 93.31 93 92.8 89.9
18/12/2018 08:29:04 89.66 89.78 89.99 90.1 89.6 86.3 92.97 93.01 93.31 93 92.8 89.9
18/12/2018 08:29:05 89.66 89.7 89.99 90.1 89.6 86.3 93.05 93.06 93.31 93 92.8 89.9
18/12/2018 08:29:06 89.77 89.73 89.93 90.1 89.6 86.3 92.86 93.03 93.31 93 92.8 89.9
18/12/2018 08:29:07 89.97 89.89 89.92 90.1 89.6 86.3 93.2 93.15 93.23 93 92.8 89.9
18/12/2018 08:29:08 89.97 89.99 89.99 90.1 89.6 86.3 92.85 93.11 93.23 93 92.8 89.9
18/12/2018 08:29:09 90 90.05 90.05 90.1 89.6 86.3 93.32 93.22 93.23 93 92.8 89.9
18/12/2018 08:29:10 89.81 89.99 90.05 90.1 89.6 86.3 93.11 93.22 93.23 93 92.8 89.9
18/12/2018 08:29:11 89.32 89.86 90.05 90.1 89.6 86.3 92.45 93.14 93.23 93 92.8 89.9
18/12/2018 08:29:12 89.54 89.59 90.05 90.1 89.6 86.3 92.91 92.9 93.23 93 92.8 89.9
18/12/2018 08:29:13 89.56 89.61 90.05 90.1 89.6 86.3 92.76 92.94 93.23 93 92.8 89.9
18/12/2018 08:29:14 89.74 89.7 90.05 90.1 89.6 86.3 92.81 92.83 93.23 93 92.8 89.9
18/12/2018 08:29:15 89.71 89.77 90.05 90.1 89.6 86.3 93.06 93.02 93.23 93 92.8 89.9
18/12/2018 08:29:16 89.65 89.72 90.05 90.1 89.6 86.3 92.89 92.97 93.23 93 92.8 89.9
18/12/2018 08:29:17 89.92 89.87 90.05 90.1 89.6 86.3 93.19 93.11 93.23 93 92.8 89.9
18/12/2018 08:29:18 89.76 89.98 90.05 90.1 89.6 86.3 93.22 93.26 93.26 93 92.8 89.9
18/12/2018 08:29:19 89.8 89.83 90.05 90.1 89.6 86.3 93.21 93.25 93.26 93 92.8 89.9
18/12/2018 08:29:20 89.72 89.8 90.05 90.1 89.6 86.3 93.09 93.24 93.26 93 92.8 89.9
18/12/2018 08:29:21 89.78 89.84 90.05 90.1 89.6 86.3 93.1 93.17 93.26 93 92.8 89.9
18/12/2018 08:29:22 89.87 89.9 90.05 90.1 89.6 86.3 93.26 93.25 93.26 93 92.8 89.9
18/12/2018 08:29:23 89.55 89.9 90.05 90.1 89.6 86.3 92.91 93.23 93.26 93 92.8 89.9
18/12/2018 08:29:24 89.07 89.64 90.05 90.1 89.6 86.3 92.57 93.02 93.26 93 92.8 89.9
18/12/2018 08:29:25 89.2 89.3 90.05 90.1 89.6 86.3 92.81 92.86 93.26 93 92.8 89.9
18/12/2018 08:29:26 89.51 89.47 90.05 90.1 89.6 86.3 92.82 92.91 93.26 93 92.8 89.9
18/12/2018 08:29:27 89.69 89.65 90.05 90.1 89.6 86.3 93 92.99 93.26 93 92.8 89.9
18/12/2018 08:29:28 89.91 89.84 90.05 90.1 89.6 86.3 93.18 93.11 93.26 93 92.8 89.9
18/12/2018 08:29:29 89.85 89.93 90.05 90.1 89.6 86.3 93.01 93.1 93.26 93 92.8 89.9
18/12/2018 08:29:30 89.67 89.88 90.05 90.1 89.6 86.3 92.93 93.09 93.26 93 92.8 89.9
18/12/2018 08:29:31 89.73 89.82 90.05 90.1 89.6 86.3 92.97 93.05 93.26 93 92.8 89.9
18/12/2018 08:29:32 89.48 89.76 90.05 90.1 89.6 86.3 92.74 93.01 93.26 93 92.8 89.9
18/12/2018 08:29:33 89.28 89.61 90.05 90.1 89.6 86.3 92.58 92.85 93.26 93 92.8 89.9
18/12/2018 08:29:34 89.23 89.42 90.05 90.1 89.6 86.3 92.56 92.72 93.26 93 92.8 89.9
18/12/2018 08:29:35 89.38 89.44 90.05 90.1 89.6 86.3 92.6 92.74 93.26 93 92.8 89.9
18/12/2018 08:29:36 89.6 89.52 90.05 90.1 89.6 86.3 92.96 92.86 93.26 93 92.8 89.9
18/12/2018 08:29:37 89.37 89.58 90.05 90.1 89.6 86.3 92.88 92.94 93.26 93 92.8 89.9
18/12/2018 08:29:38 88.66 89.43 90.05 90.1 89.6 86.3 92.56 93.06 93.26 93 92.8 89.9
18/12/2018 08:29:39 88.08 88.86 89.99 90.1 89.6 86.4 91.93 92.56 93.26 93 92.8 89.9
18/12/2018 08:29:40 88.6 88.59 89.98 90.1 89.6 86.4 92.3 92.32 93.26 93 92.8 89.9
18/12/2018 08:29:41 88.6 88.72 89.98 90.1 89.6 86.4 92.24 92.56 93.26 93 92.8 89.9
18/12/2018 08:29:42 88.58 88.59 89.98 90 89.6 86.4 92.15 92.23 93.26 93 92.8 90
18/12/2018 08:29:43 89.01 88.87 89.98 90 89.6 86.4 92.43 92.33 93.26 93 92.8 90
18/12/2018 08:29:44 89.43 89.28 89.98 90 89.6 86.4 93.4 93.07 93.26 93 92.8 90
18/12/2018 08:29:45 88.32 89.21 89.98 90 89.6 86.4 92.03 93.05 93.26 93 92.8 90
18/12/2018 08:29:46 88.83 88.81 89.98 90 89.6 86.4 92.54 92.57 93.26 93 92.8 90
18/12/2018 08:29:47 88.76 88.81 89.98 90 89.6 86.4 92.46 92.55 93.26 93 92.8 90
18/12/2018 08:29:48 88.53 88.77 89.93 90 89.6 86.4 92.18 92.54 93.25 93 92.8 90
18/12/2018 08:29:49 88.82 88.79 89.93 90 89.6 86.4 92.7 92.62 93.25 93 92.8 90
18/12/2018 08:29:50 88.69 88.76 89.93 90 89.6 86.4 92.53 92.65 93.25 93 92.8 90
18/12/2018 08:29:51 89.24 89.08 89.93 90 89.6 86.4 93.14 92.97 93.25 93 92.8 90
18/12/2018 08:29:52 88.44 89.01 89.93 90 89.6 86.4 92.15 92.86 93.23 93 92.8 90
18/12/2018 08:29:53 88.57 88.66 89.93 90 89.6 86.4 92.12 92.38 93.11 93 92.8 90
18/12/2018 08:29:54 89.27 89.17 89.93 90 89.6 86.4 93.06 92.95 93.11 93 92.8 90
18/12/2018 08:29:55 88.86 89.15 89.93 90 89.6 86.4 92.57 92.9 93.11 93 92.8 90
18/12/2018 08:29:56 88.69 89 89.93 90 89.6 86.4 91.95 92.7 93.11 93 92.8 90
18/12/2018 08:29:57 90.84 90.58 90.58 90 89.6 86.4 92.88 92.85 93.11 93 92.8 90
18/12/2018 08:29:58 106.89 105.16 105.16 90.7 89.9 86.5 105.42 103.77 103.77 93.2 92.9 90
18/12/2018 08:29:59 100.54 105.53 105.53 90.8 89.9 86.6 99.61 104.13 104.13 93.3 92.9 90
18/12/2018 08:30:00 88.56 102.38 105.53 90.8 89.9 86.6 92.21 101.22 104.13 93.3 92.9 90
18/12/2018 08:30:01 88.61 98.43 105.53 90.8 89.9 86.6 92.31 97.8 104.13 93.3 92.9 90
18/12/2018 08:30:02 88.63 94.87 105.53 90.8 89.9 86.6 92.22 95.22 104.13 93.3 92.9 90
18/12/2018 08:30:03 88.88 92.09 105.53 90.8 89.9 86.6 92.28 93.65 104.13 93.3 92.9 90
18/12/2018 08:30:04 89.01 90.4 105.53 90.8 89.9 86.6 92.54 92.87 104.13 93.3 92.9 90
18/12/2018 08:30:05 88.73 89.59 105.53 90.8 89.9 86.6 92.75 92.89 104.13 93.3 92.9 90
18/12/2018 08:30:06 88.56 89.16 105.53 90.8 89.9 86.6 92.1 92.89 104.13 93.3 92.9 90
18/12/2018 08:30:07 88.83 88.84 105.53 90.8 89.9 86.6 92.41 92.49 104.13 93.3 92.9 90
18/12/2018 08:30:08 88.87 88.89 105.53 90.8 89.9 86.6 92.53 92.52 104.13 93.3 92.9 90
18/12/2018 08:30:09 88.52 88.88 105.53 90.8 89.9 86.6 92.29 92.53 104.13 93.3 92.9 90.1
18/12/2018 08:30:10 89 88.98 105.53 90.8 89.9 86.6 92.66 92.66 104.13 93.3 92.9 90.1
18/12/2018 08:30:11 88.84 89.01 105.53 90.8 89.9 86.6 92.49 92.65 104.13 93.3 92.9 90.1
18/12/2018 08:30:12 88.55 88.85 105.53 90.8 89.9 86.6 92.3 92.55 104.13 93.3 92.9 90.1
18/12/2018 08:30:13 88.66 88.71 105.53 90.8 89.9 86.6 92.48 92.49 104.13 93.3 92.9 90.1
18/12/2018 08:30:14 98.44 97.27 105.53 90.9 89.9 86.6 97.58 96.71 104.13 93.3 92.9 90.1
18/12/2018 08:30:15 103.16 102.68 105.53 91.1 90 86.7 102.14 101.61 104.13 93.4 93 90.1
18/12/2018 08:30:16 99.18 101.32 105.53 91.2 90.1 86.7 98.49 100.42 104.13 93.4 93 90.1
18/12/2018 08:30:17 101.54 102.22 105.53 91.3 90.1 86.7 100.85 101.32 104.13 93.5 93 90.1
18/12/2018 08:30:18 88.93 100.68 105.53 91.3 90.1 86.7 92.78 99.99 104.13 93.5 93 90.1
18/12/2018 08:30:19 88.79 96.89 105.53 91.3 90.1 86.7 92.23 96.93 104.13 93.5 93 90.1
18/12/2018 08:30:20 88.77 93.64 105.53 91.3 90.1 86.7 92.41 94.62 104.13 93.5 93 90.1
18/12/2018 08:30:21 88.57 91.29 105.53 91.3 90.1 86.7 91.95 93.38 104.13 93.5 93 90.1
18/12/2018 08:30:22 88.73 89.81 105.53 91.3 90.1 86.7 92.29 92.55 104.13 93.5 93 90.1
18/12/2018 08:30:23 88.56 89.21 105.53 91.3 90.1 86.7 91.93 92.43 104.13 93.5 93 90.1
18/12/2018 08:30:24 88.57 88.82 105.53 91.3 90.1 86.7 92.17 92.21 104.13 93.5 93 90.1
18/12/2018 08:30:25 89.55 89.26 105.53 91.3 90.1 86.7 92.81 92.61 104.13 93.5 93 90.1
18/12/2018 08:30:26 89.25 89.27 105.53 91.3 90.1 86.7 92.51 92.63 104.13 93.5 93 90.1
18/12/2018 08:30:27 89.55 89.48 105.53 91.1 90.1 86.7 92.76 92.76 104.13 93.4 93 90.1
18/12/2018 08:30:28 89.41 89.59 105.53 91 90.1 86.7 92.8 92.88 104.13 93.4 93 90.1
18/12/2018 08:30:29 89.53 89.53 102.68 91 90.1 86.7 92.68 92.83 101.61 93.4 93 90.1
18/12/2018 08:30:30 89.86 89.78 102.68 91 90.1 86.7 93.39 93.16 101.61 93.4 93 90.1
18/12/2018 08:30:31 89.85 89.84 102.68 91 90.1 86.7 92.87 93.15 101.61 93.4 93 90.1
18/12/2018 08:30:32 89.62 89.82 102.68 91 90.1 86.7 93.13 93.1 101.61 93.4 93 90.1
18/12/2018 08:30:33 89.45 89.79 102.68 91 90.1 86.7 92.74 93.16 101.61 93.4 93 90.1
18/12/2018 08:30:34 89.73 89.68 102.68 91 90.1 86.7 93.14 93.08 101.61 93.4 93 90.1
18/12/2018 08:30:35 89.75 89.77 102.68 91 90.1 86.7 93.3 93.25 101.61 93.4 93 90.1
18/12/2018 08:30:36 90.01 89.95 102.68 91 90.1 86.8 93.51 93.41 101.61 93.4 93 90.1
18/12/2018 08:30:37 89.98 90.02 102.68 91 90.1 86.8 93.56 93.55 101.61 93.4 93 90.1
18/12/2018 08:30:38 90.06 90.15 102.68 91 90.1 86.8 93.49 93.7 101.61 93.4 93 90.1
18/12/2018 08:30:39 90.53 90.49 102.68 91 90.1 86.8 93.68 93.73 101.61 93.4 93 90.1
18/12/2018 08:30:40 90.01 90.2 102.68 91 90.1 86.8 93.22 93.53 101.61 93.4 93 90.2
18/12/2018 08:30:41 90.36 90.32 102.68 91 90.1 86.8 93.85 93.71 101.61 93.4 93 90.2
18/12/2018 08:30:42 89.88 90.27 102.68 91 90.1 86.8 92.86 93.65 101.61 93.4 93 90.2
18/12/2018 08:30:43 90 90.05 102.68 91 90.1 86.8 93.28 93.29 101.61 93.4 93 90.2
18/12/2018 08:30:44 90.84 90.61 102.68 91 90.1 86.8 94.09 93.87 101.61 93.4 93 90.2
18/12/2018 08:30:45 90.97 90.89 102.22 91 90.1 86.8 94.15 94.12 101.32 93.4 93 90.2
18/12/2018 08:30:46 89.5 90.82 102.22 91 90.1 86.8 93.21 94.08 101.32 93.4 93 90.2
18/12/2018 08:30:47 88.63 89.97 100.68 91 90.1 86.8 92.11 93.45 99.99 93.4 93 90.2
18/12/2018 08:30:48 88.64 89.17 96.89 91 90.1 86.8 91.8 92.63 96.93 93.4 93 90.2
18/12/2018 08:30:49 89.2 89.07 93.64 91 90.1 86.8 92.57 92.4 94.62 93.4 93 90.2
18/12/2018 08:30:50 89.29 89.26 91.29 91 90.1 86.8 92.7 92.66 94.12 93.4 93 90.2
18/12/2018 08:30:51 89.37 89.37 90.89 91 90.1 86.8 92.75 92.77 94.12 93.4 93 90.2
18/12/2018 08:30:52 89.63 89.57 90.89 91 90.1 86.8 92.94 92.95 94.12 93.4 93 90.2
18/12/2018 08:30:53 89.13 89.71 90.89 91 90.1 86.8 92.34 93.03 94.12 93.4 93 90.2
18/12/2018 08:30:54 89.23 89.29 90.89 91 90.1 86.8 92.58 92.64 94.12 93.4 93 90.2
18/12/2018 08:30:55 89.21 89.31 90.89 91 90.1 86.8 92.56 92.66 94.12 93.4 93 90.2
18/12/2018 08:30:56 89.39 89.45 90.89 91 90.1 86.8 92.73 92.76 94.12 93.4 93 90.2
18/12/2018 08:30:57 89.47 89.47 90.89 91 90.1 86.8 92.72 92.77 94.12 93.4 93 90.2
18/12/2018 08:30:58 89.39 89.5 90.89 91 90.1 86.8 92.6 92.74 94.12 93.4 93 90.2
18/12/2018 08:30:59 89.46 89.52 90.89 91 90.1 86.8 92.65 92.78 94.12 93.4 93 90.2
18/12/2018 08:31:00 89.47 89.48 90.89 91 90.1 86.8 92.88 92.84 94.12 93.4 93 90.2
18/12/2018 08:31:01 89.4 89.48 90.89 91 90.1 86.8 92.66 92.84 94.12 93.4 93 90.2
18/12/2018 08:31:02 89.6 89.61 90.89 91 90.1 86.8 92.95 92.92 94.12 93.4 93 90.2
18/12/2018 08:31:03 89.27 89.6 90.89 91 90.1 86.8 92.38 92.94 94.12 93.3 93 90.2
18/12/2018 08:31:04 89.01 89.3 90.89 91 90.1 86.8 92.46 92.57 94.12 93.3 93 90.2
18/12/2018 08:31:05 89.29 89.25 90.89 91 90.1 86.8 92.39 92.58 94.12 93.3 93 90.2
18/12/2018 08:31:06 89.39 89.35 90.89 91 90.1 86.8 92.6 92.59 94.12 93.3 93 90.2
18/12/2018 08:31:07 89.16 89.34 90.89 91 90.1 86.8 92.49 92.56 94.12 93.3 93 90.2
18/12/2018 08:31:08 89.78 89.62 90.89 91 90.1 86.8 93.06 92.91 94.12 93.3 93 90.2
18/12/2018 08:31:09 89.85 89.8 90.89 91 90.1 86.8 93.18 93.13 94.12 93.3 93 90.2
18/12/2018 08:31:10 89.46 89.76 90.89 91 90.1 86.8 92.99 93.17 94.12 93.3 93 90.2
18/12/2018 08:31:11 89.44 89.59 90.89 91 90.2 86.8 92.82 93.03 94.12 93.3 93 90.2
18/12/2018 08:31:12 89.34 89.49 90.89 91 90.2 86.8 92.79 92.95 94.12 93.3 93 90.2
18/12/2018 08:31:13 89.8 89.68 90.89 91 90.2 86.8 93.05 93.02 94.12 93.4 93 90.2
18/12/2018 08:31:14 89.52 89.75 90.89 91 90.2 86.8 93.05 93.14 94.12 93.4 93 90.2
18/12/2018 08:31:15 89.39 89.61 90.82 91 90.2 86.8 92.75 92.99 94.08 93.4 93 90.2
18/12/2018 08:31:16 89.5 89.5 89.97 91 90.2 86.8 92.8 92.89 93.45 93.4 93 90.2
18/12/2018 08:31:17 89.63 89.59 89.8 91 90.2 86.8 92.67 92.87 93.17 93.4 93 90.2
18/12/2018 08:31:18 89.79 89.76 89.8 91 90.2 86.8 93.08 93.01 93.17 93.4 93 90.2
18/12/2018 08:31:19 89.72 89.82 89.82 91 90.2 86.8 92.78 93.02 93.17 93.4 93 90.2
18/12/2018 08:31:20 89.32 89.74 89.82 91 90.2 86.8 92.65 92.91 93.17 93.4 93 90.2
18/12/2018 08:31:21 89.4 89.53 89.82 91 90.2 86.9 92.77 92.85 93.17 93.4 93 90.2
18/12/2018 08:31:22 89.25 89.49 89.82 91 90.2 86.9 92.63 92.77 93.17 93.4 93 90.2
18/12/2018 08:31:23 89.13 89.29 89.82 91 90.2 86.9 92.45 92.68 93.17 93.4 93 90.2
18/12/2018 08:31:24 89.5 89.44 89.82 91 90.2 86.9 92.67 92.7 93.17 93.4 93 90.2
18/12/2018 08:31:25 89.11 89.38 89.82 91 90.2 86.9 92.47 92.64 93.17 93.4 93 90.2
18/12/2018 08:31:26 89.38 89.37 89.82 91 90.2 86.9 92.82 92.82 93.17 93.4 93 90.2
18/12/2018 08:31:27 89.35 89.38 89.82 91 90.1 86.9 92.63 92.74 93.17 93.4 93 90.2
18/12/2018 08:31:28 89.4 89.47 89.82 91 90.2 86.9 92.46 92.71 93.17 93.4 93 90.2
18/12/2018 08:31:29 89.08 89.4 89.82 91 90.2 86.9 92.51 92.57 93.17 93.4 93 90.2
18/12/2018 08:31:30 89.55 89.45 89.82 91 90.2 86.9 92.51 92.56 93.17 93.4 93 90.2
18/12/2018 08:31:31 89.5 89.54 89.82 91 90.2 86.9 92.94 92.88 93.17 93.4 93 90.3
18/12/2018 08:31:32 89.52 89.57 89.82 91 90.2 86.9 92.83 92.87 93.17 93.4 93 90.3
18/12/2018 08:31:33 89.42 89.55 89.82 91 90.2 86.9 92.76 92.9 93.17 93.4 93 90.3
18/12/2018 08:31:34 89.3 89.45 89.82 91 90.2 86.9 92.67 92.84 93.17 93.4 93 90.3
18/12/2018 08:31:35 89.41 89.47 89.82 91 90.2 86.9 92.58 92.72 93.17 93.4 93 90.3
18/12/2018 08:31:36 89.72 89.62 89.82 91 90.2 86.9 92.97 92.87 93.17 93.4 93 90.3
18/12/2018 08:31:37 89.49 89.59 89.82 91 90.2 86.9 92.79 92.87 93.17 93.4 93 90.3
18/12/2018 08:31:38 89.69 89.68 89.82 91 90.2 86.9 92.98 93.01 93.17 93.4 93 90.3
18/12/2018 08:31:39 89.35 89.68 89.82 91 90.2 86.9 92.27 92.91 93.17 93.4 93 90.3
18/12/2018 08:31:40 89.42 89.57 89.82 91 90.2 86.9 92.68 92.67 93.14 93.4 93 90.3
18/12/2018 08:31:41 89.69 89.64 89.82 91 90.2 86.9 92.79 92.8 93.14 93.4 93 90.3
18/12/2018 08:31:42 89.48 89.65 89.82 91 90.2 86.9 92.78 92.86 93.14 93.4 93 90.3
18/12/2018 08:31:43 89.55 89.59 89.82 91 90.2 86.9 92.86 92.84 93.14 93.4 93 90.3
18/12/2018 08:31:44 89.83 89.79 89.82 91 90.2 86.9 93.22 93.16 93.16 93.4 93 90.3
18/12/2018 08:31:45 89.39 89.73 89.82 91 90.2 86.9 92.67 93.1 93.16 93.4 93 90.3
18/12/2018 08:31:46 89.32 89.5 89.82 91 90.2 86.9 92.82 92.87 93.16 93.4 93 90.3
18/12/2018 08:31:47 89.59 89.57 89.82 91 90.2 86.9 92.94 92.97 93.16 93.4 93 90.3
18/12/2018 08:31:48 89.74 89.72 89.82 91 90.2 86.9 92.95 92.95 93.16 93.4 93 90.3
18/12/2018 08:31:49 89.72 89.81 89.81 91 90.2 86.9 92.84 93 93.16 93.4 93 90.3
18/12/2018 08:31:50 89.57 89.71 89.81 91 90.2 86.9 92.86 92.94 93.16 93.4 93 90.3
18/12/2018 08:31:51 89.67 89.73 89.81 91 90.2 86.9 92.68 92.92 93.16 93.4 93 90.3
18/12/2018 08:31:52 89.5 89.71 89.81 91 90.2 86.9 92.7 92.84 93.16 93.4 93 90.3
18/12/2018 08:31:53 89.65 89.65 89.81 91 90.2 86.9 92.82 92.93 93.16 93.4 93 90.3
18/12/2018 08:31:54 89.57 89.61 89.81 91 90.2 86.9 92.63 92.76 93.16 93.4 93 90.3
18/12/2018 08:31:55 89.6 89.72 89.81 91 90.2 86.9 92.85 92.9 93.16 93.4 93 90.3
18/12/2018 08:31:56 89.24 89.59 89.81 91 90.2 86.9 92.55 92.81 93.16 93.4 93 90.3
18/12/2018 08:31:57 89.43 89.43 89.81 91 90.2 86.9 92.77 92.76 93.16 93.4 93 90.3
18/12/2018 08:31:58 89.53 89.54 89.81 91 90.2 86.9 92.9 92.94 93.16 93.4 93 90.3
18/12/2018 08:31:59 89.46 89.53 89.81 91 90.2 86.9 92.65 92.82 93.16 93.4 93 90.3
18/12/2018 08:32:00 89.72 89.66 89.81 91 90.2 86.9 93.13 93.05 93.16 93.4 93 90.3
18/12/2018 08:32:01 89.34 89.64 89.81 91 90.2 86.9 92.47 93.02 93.16 93.4 93 90.3
18/12/2018 08:32:02 90 89.84 89.84 91 90.2 86.9 93.44 93.23 93.23 93.4 93 90.3
18/12/2018 08:32:03 89.52 89.89 89.89 91 90.2 86.9 93.2 93.45 93.45 93.4 93 90.3
18/12/2018 08:32:04 88.72 89.59 89.89 91 90.2 86.9 92.02 93.11 93.45 93.4 93 90.3
18/12/2018 08:32:05 88.68 89.07 89.89 91 90.2 86.9 92.22 92.51 93.45 93.4 93 90.3
18/12/2018 08:32:06 88.81 88.89 89.89 91 90.2 86.9 92.35 92.45 93.45 93.4 93 90.3
18/12/2018 08:32:07 88.84 88.92 89.89 91 90.2 86.9 92.39 92.44 93.45 93.4 93 90.3
18/12/2018 08:32:08 88.77 88.91 89.89 91 90.2 87 92.01 92.42 93.45 93.4 93 90.3
18/12/2018 08:32:09 89.68 89.4 89.89 91 90.2 87 93.63 93.25 93.45 93.4 93 90.3
18/12/2018 08:32:10 88.78 89.44 89.89 91 90.2 87 92.87 93.37 93.45 93.4 93 90.3
18/12/2018 08:32:11 88.58 89.03 89.89 91 90.2 87 92.47 92.99 93.45 93.4 93 90.3
18/12/2018 08:32:12 89.11 89.07 89.89 91 90.2 87 92.72 92.8 93.45 93.4 93 90.3
18/12/2018 08:32:13 88.56 89.04 89.89 91 90.2 87 92.18 92.76 93.45 93.4 93 90.3
18/12/2018 08:32:14 89.2 89.1 89.89 91 90.2 87 92.51 92.54 93.45 93.4 93 90.3
18/12/2018 08:32:15 89.09 89.23 89.89 91 90.2 87 92.93 92.88 93.45 93.4 93 90.3
18/12/2018 08:32:16 88.4 89.05 89.89 91 90.2 87 92.27 92.73 93.45 93.4 93 90.3
18/12/2018 08:32:17 88.89 88.9 89.89 91 90.2 87 92.57 92.65 93.45 93.4 93 90.3
18/12/2018 08:32:18 87.94 88.81 89.89 91 90.2 87 91.31 92.58 93.45 93.4 93 90.3
18/12/2018 08:32:19 88.23 88.38 89.89 91 90.2 87 91.77 91.99 93.45 93.4 93 90.3
18/12/2018 08:32:20 88.2 88.27 89.89 91 90.2 87 91.71 91.8 93.45 93.4 93 90.3
18/12/2018 08:32:21 88.8 88.65 89.89 91 90.2 87 92.17 92.08 93.45 93.4 93 90.3
18/12/2018 08:32:22 88.4 88.74 89.89 91 90.2 87 91.64 92.12 93.45 93.4 93 90.3
18/12/2018 08:32:23 88.36 88.42 89.89 91 90.2 87 91.63 91.76 93.45 93.4 93 90.3
18/12/2018 08:32:24 94.57 93.88 93.88 91 90.2 87 94.45 94.06 94.06 93.4 93 90.4
18/12/2018 08:32:25 101.32 100.73 100.73 91.2 90.2 87 100.33 99.67 99.67 93.4 93.1 90.4
18/12/2018 08:32:26 89.12 99.23 100.73 91.2 90.2 87 92.92 98.5 99.67 93.4 93.1 90.4
18/12/2018 08:32:27 89.08 95.63 100.73 91.2 90.2 87 92.48 95.84 99.67 93.4 93.1 90.4
18/12/2018 08:32:28 88.86 92.74 100.73 91.2 90.2 87 92.38 94.1 99.67 93.4 93.1 90.4
18/12/2018 08:32:29 89.01 90.74 100.73 91.2 90.2 87 93.17 93.49 99.67 93.4 93.1 90.4
18/12/2018 08:32:30 88.37 89.67 100.73 91.2 90.2 87 92.19 93.02 99.67 93.4 93.1 90.4
18/12/2018 08:32:31 88.62 88.93 100.73 91.2 90.2 87 92.34 92.55 99.67 93.4 93.1 90.4
18/12/2018 08:32:32 88.6 88.94 100.73 91.2 90.2 87 92.23 92.66 99.67 93.4 93.1 90.4
18/12/2018 08:32:33 88.43 88.66 100.73 91.2 90.2 87 92.23 92.44 99.67 93.4 93.1 90.4
18/12/2018 08:32:34 88.79 88.73 100.73 91.2 90.2 87 92.42 92.39 99.67 93.4 93.1 90.4
18/12/2018 08:32:35 88.75 88.82 100.73 91.2 90.2 87 92.42 92.51 99.67 93.4 93.1 90.4
18/12/2018 08:32:36 88.36 88.75 100.73 91.2 90.2 87 92.12 92.42 99.67 93.4 93.1 90.4
18/12/2018 08:32:37 88.33 88.56 100.73 91.2 90.2 87 92.12 92.36 99.67 93.4 93.1 90.4
18/12/2018 08:32:38 88.55 88.54 100.73 91.2 90.2 87 92.43 92.34 99.67 93.4 93.1 90.4
18/12/2018 08:32:39 88.82 88.73 100.73 91.2 90.2 87 92.62 92.56 99.67 93.4 93.1 90.4
18/12/2018 08:32:40 88.8 88.86 100.73 91.2 90.2 87 92.35 92.61 99.67 93.4 93.1 90.4
18/12/2018 08:32:41 88.83 88.85 100.73 91.2 90.2 87 92.39 92.55 99.67 93.4 93.1 90.4
18/12/2018 08:32:42 89.09 89.07 100.73 91.2 90.2 87 93.02 92.94 99.67 93.4 93.1 90.4
18/12/2018 08:32:43 88.79 89.11 100.73 91.2 90.2 87 92.33 92.87 99.67 93.4 93.1 90.4
18/12/2018 08:32:44 89.05 89.07 100.73 91.2 90.2 87.1 92.57 92.7 99.67 93.4 93.1 90.4
18/12/2018 08:32:45 88.94 89 100.73 91.2 90.2 87.1 92.55 92.58 99.67 93.4 93.1 90.4
18/12/2018 08:32:46 89.02 89.14 100.73 91.2 90.2 87.1 92.67 92.81 99.67 93.4 93.1 90.4
18/12/2018 08:32:47 89.05 89.04 100.73 91.2 90.2 87.1 92.54 92.65 99.67 93.4 93.1 90.4
18/12/2018 08:32:48 89.14 89.15 100.73 91.2 90.2 87.1 92.84 92.76 99.67 93.4 93.1 90.4
18/12/2018 08:32:49 90.62 90.49 100.73 91.2 90.2 87.1 92.82 92.89 99.67 93.4 93.1 90.4
18/12/2018 08:32:50 104.66 102.93 102.93 91.5 90.4 87.1 103.68 102.06 102.06 93.6 93.1 90.4
18/12/2018 08:32:51 97.88 103.38 103.38 91.5 90.4 87.1 97.86 102.47 102.47 93.6 93.1 90.4
18/12/2018 08:32:52 88.97 100 103.38 91.5 90.4 87.1 92.23 99.5 102.47 93.6 93.1 90.4
18/12/2018 08:32:53 89.35 96.3 103.38 91.5 90.4 87.1 93.33 96.45 102.47 93.6 93.1 90.4
18/12/2018 08:32:54 89.2 93.31 103.38 91.5 90.4 87.1 92.4 94.79 102.47 93.6 93.1 90.4
18/12/2018 08:32:55 88.74 91.21 103.38 91.4 90.4 87.2 92.6 93.45 102.47 93.6 93.1 90.4
18/12/2018 08:32:56 89.05 89.83 103.38 91.4 90.4 87.2 92.76 93.12 102.47 93.6 93.1 90.4
18/12/2018 08:32:57 88.79 89.35 103.38 91.4 90.4 87.2 92.33 92.77 102.47 93.6 93.1 90.4
18/12/2018 08:32:58 89.45 89.32 103.38 91.4 90.4 87.2 92.97 92.84 102.47 93.6 93.1 90.5
18/12/2018 08:32:59 89.54 89.46 103.38 91.4 90.4 87.2 92.79 92.89 102.47 93.6 93.1 90.5
18/12/2018 08:33:00 89.61 89.58 103.38 91.4 90.4 87.2 92.99 93.03 102.47 93.6 93.1 90.5
18/12/2018 08:33:01 89.96 89.83 103.38 91.4 90.4 87.2 93.24 93.12 102.47 93.6 93.1 90.5
18/12/2018 08:33:02 89.64 89.88 103.38 91.4 90.4 87.2 93 93.18 102.47 93.6 93.1 90.5
18/12/2018 08:33:03 89.61 89.71 103.38 91.4 90.4 87.2 93.04 93.14 102.47 93.6 93.1 90.5
18/12/2018 08:33:04 89.78 89.82 103.38 91.4 90.4 87.2 93.15 93.22 102.47 93.6 93.1 90.5
18/12/2018 08:33:05 89.78 89.89 103.38 91.4 90.4 87.2 93.36 93.36 102.47 93.6 93.1 90.5
18/12/2018 08:33:06 89.89 89.92 103.38 91.4 90.4 87.2 93.17 93.31 102.47 93.6 93.1 90.5
18/12/2018 08:33:07 90.22 90.13 103.38 91.4 90.4 87.2 93.39 93.36 102.47 93.6 93.1 90.5
18/12/2018 08:33:08 92.58 92.34 103.38 91.4 90.4 87.2 94.7 94.5 102.47 93.6 93.1 90.5
18/12/2018 08:33:09 89.83 91.89 103.38 91.4 90.4 87.2 93.32 94.3 102.47 93.6 93.1 90.5
18/12/2018 08:33:10 90.39 90.77 103.38 91.4 90.4 87.2 93.47 93.82 102.47 93.6 93.1 90.5
18/12/2018 08:33:11 93.01 92.96 103.38 91.4 90.4 87.2 94.53 94.62 102.47 93.6 93.1 90.5
18/12/2018 08:33:12 94.32 95.3 103.38 91.5 90.4 87.2 95.29 96.08 102.47 93.6 93.1 90.5
18/12/2018 08:33:13 89.51 93.02 103.38 91.5 90.4 87.2 92.95 94.53 102.47 93.6 93.1 90.5
18/12/2018 08:33:14 89.95 91.2 103.38 91.5 90.4 87.2 93.15 93.62 102.47 93.6 93.1 90.5
18/12/2018 08:33:15 89.88 90.48 103.38 91.5 90.4 87.2 93.17 93.4 102.47 93.6 93.1 90.5
18/12/2018 08:33:16 90.04 90.16 103.38 91.4 90.4 87.2 93.62 93.57 102.47 93.6 93.1 90.5
18/12/2018 08:33:17 89.87 90.13 103.38 91.4 90.4 87.2 93.1 93.55 102.47 93.6 93.1 90.5
18/12/2018 08:33:18 89.35 89.9 103.38 91.4 90.4 87.2 93.01 93.2 102.47 93.6 93.1 90.5
18/12/2018 08:33:19 89.54 89.57 103.38 91.4 90.4 87.2 93.02 93.12 102.47 93.6 93.1 90.5
18/12/2018 08:33:20 89.67 89.7 103.38 91.4 90.4 87.2 93.31 93.37 102.47 93.6 93.1 90.5
18/12/2018 08:33:21 89.86 89.83 100 91.4 90.4 87.2 93.04 93.13 99.5 93.6 93.1 90.5
18/12/2018 08:33:22 92.45 92.29 96.3 91.5 90.4 87.2 94.45 94.32 96.45 93.6 93.1 90.5
18/12/2018 08:33:23 89.93 91.12 95.3 91.5 90.4 87.2 93.22 93.76 96.08 93.6 93.1 90.5
18/12/2018 08:33:24 89.75 90.51 95.3 91.5 90.4 87.2 93.21 93.52 96.08 93.6 93.1 90.5
18/12/2018 08:33:25 89.4 89.95 95.3 91.5 90.4 87.2 92.81 93.31 96.08 93.6 93.1 90.5
18/12/2018 08:33:26 89.58 89.65 95.3 91.5 90.4 87.2 93.04 93.12 96.08 93.6 93.1 90.5
18/12/2018 08:33:27 89.85 89.78 95.3 91.5 90.4 87.2 93.26 93.21 96.08 93.6 93.2 90.5
18/12/2018 08:33:28 89.46 89.8 95.3 91.4 90.4 87.2 93.05 93.22 96.08 93.6 93.2 90.5
18/12/2018 08:33:29 89.23 89.6 95.3 91.4 90.4 87.2 92.61 93.13 96.08 93.6 93.2 90.5
18/12/2018 08:33:30 89.65 89.6 95.3 91.4 90.4 87.2 92.82 92.91 96.08 93.6 93.2 90.5
18/12/2018 08:33:31 89.83 89.74 95.3 91.4 90.4 87.2 92.95 93 96.08 93.6 93.2 90.5
18/12/2018 08:33:32 89.62 89.72 95.3 91.4 90.4 87.2 92.81 92.96 96.08 93.6 93.2 90.5
18/12/2018 08:33:33 89.7 89.72 95.3 91.4 90.4 87.2 93.03 92.98 96.08 93.6 93.2 90.5
18/12/2018 08:33:34 89.53 89.68 95.3 91.4 90.4 87.2 93.04 93.07 96.08 93.6 93.2 90.5
18/12/2018 08:33:35 89.76 89.78 95.3 91.4 90.4 87.2 93.21 93.19 96.08 93.6 93.2 90.5
18/12/2018 08:33:36 89.54 89.7 95.3 91.4 90.4 87.2 93.4 93.35 96.08 93.6 93.2 90.5
18/12/2018 08:33:37 89.37 89.68 95.3 91.4 90.4 87.3 92.99 93.38 96.08 93.6 93.2 90.5
18/12/2018 08:33:38 89.58 89.57 95.3 91.4 90.4 87.3 93.02 93.14 96.08 93.6 93.2 90.5
18/12/2018 08:33:39 89.5 89.63 95.3 91.4 90.4 87.3 93.19 93.26 96.08 93.6 93.2 90.5
18/12/2018 08:33:40 89.43 89.58 95.3 91.4 90.4 87.3 92.86 93.15 96.08 93.6 93.2 90.5
18/12/2018 08:33:41 89.58 89.54 95.3 91.4 90.4 87.3 92.98 93.01 96.08 93.6 93.2 90.5
18/12/2018 08:33:42 89.59 89.62 93.02 91.4 90.4 87.3 92.99 93.08 94.53 93.6 93.2 90.5
18/12/2018 08:33:43 89.52 89.64 92.29 91.4 90.4 87.3 93.01 93.05 94.32 93.6 93.2 90.5
18/12/2018 08:33:44 89.4 89.56 92.29 91.4 90.4 87.3 92.87 93.06 94.32 93.6 93.2 90.5
18/12/2018 08:33:45 89.74 89.68 92.29 91.4 90.4 87.3 93.03 93.06 94.32 93.6 93.2 90.5
18/12/2018 08:33:46 89.33 89.66 92.29 91.4 90.4 87.3 92.63 92.99 94.32 93.6 93.2 90.5
18/12/2018 08:33:47 89.24 89.43 92.29 91.4 90.4 87.3 92.53 92.76 94.32 93.6 93.2 90.6
18/12/2018 08:33:48 89.75 89.68 92.29 91.4 90.4 87.3 92.97 92.91 94.32 93.6 93.2 90.6
18/12/2018 08:33:49 89.68 89.7 92.29 91.4 90.4 87.3 92.88 92.93 94.32 93.6 93.2 90.6
18/12/2018 08:33:50 89.61 89.67 92.29 91.4 90.4 87.3 93.13 93.08 94.32 93.6 93.2 90.6
18/12/2018 08:33:51 89.64 89.67 92.29 91.4 90.5 87.3 92.85 93.04 94.32 93.6 93.2 90.6
18/12/2018 08:33:52 89.87 89.81 91.12 91.4 90.5 87.3 93.17 93.16 93.76 93.6 93.2 90.6
18/12/2018 08:33:53 89.73 89.84 90.51 91.4 90.5 87.3 92.93 93.13 93.52 93.6 93.2 90.6
18/12/2018 08:33:54 89.9 89.94 89.95 91.4 90.5 87.3 93.25 93.24 93.38 93.6 93.2 90.6
18/12/2018 08:33:55 89.62 89.82 89.94 91.4 90.5 87.3 92.93 93.13 93.38 93.6 93.2 90.6
18/12/2018 08:33:56 89.58 89.73 89.94 91.4 90.5 87.3 93.01 93.07 93.38 93.6 93.2 90.6
18/12/2018 08:33:57 89.44 89.68 89.94 91.4 90.5 87.3 92.79 93.1 93.38 93.6 93.2 90.6
18/12/2018 08:33:58 89.42 89.51 89.94 91.4 90.5 87.3 92.88 92.91 93.38 93.6 93.2 90.6
18/12/2018 08:33:59 89.41 89.47 89.94 91.4 90.5 87.3 92.91 92.95 93.38 93.6 93.2 90.6
18/12/2018 08:34:00 89.45 89.5 89.94 91.4 90.5 87.3 93.15 93.1 93.38 93.6 93.2 90.6
18/12/2018 08:34:01 89.13 89.41 89.94 91.4 90.5 87.3 92.74 93.09 93.38 93.6 93.2 90.6
18/12/2018 08:34:02 89.34 89.33 89.94 91.4 90.5 87.3 92.5 92.84 93.38 93.6 93.2 90.6
18/12/2018 08:34:03 89.24 89.42 89.94 91.4 90.5 87.3 92.62 92.73 93.38 93.6 93.2 90.6
18/12/2018 08:34:04 89.37 89.38 89.94 91.4 90.5 87.3 92.85 92.84 93.38 93.6 93.2 90.6
18/12/2018 08:34:05 89.19 89.32 89.94 91.4 90.5 87.3 92.29 92.8 93.38 93.6 93.2 90.6
18/12/2018 08:34:06 89.42 89.43 89.94 91.4 90.4 87.3 92.8 92.74 93.38 93.6 93.2 90.6
18/12/2018 08:34:07 89.41 89.48 89.94 91.4 90.4 87.3 92.71 92.77 93.26 93.6 93.2 90.6
18/12/2018 08:34:08 89.48 89.5 89.94 91.4 90.4 87.3 92.89 92.89 93.26 93.6 93.2 90.6
18/12/2018 08:34:09 89.77 89.72 89.94 91.4 90.4 87.3 93.25 93.21 93.24 93.6 93.2 90.6
18/12/2018 08:34:10 89.43 89.73 89.94 91.4 90.4 87.3 92.9 93.21 93.24 93.6 93.2 90.6
18/12/2018 08:34:11 89.31 89.52 89.94 91.4 90.4 87.3 92.53 92.99 93.24 93.6 93.2 90.6
18/12/2018 08:34:12 89.37 89.47 89.94 91.4 90.4 87.3 92.88 92.88 93.24 93.6 93.2 90.6
18/12/2018 08:34:13 89.29 89.37 89.94 91.4 90.4 87.3 92.61 92.84 93.24 93.6 93.2 90.6
18/12/2018 08:34:14 89.28 89.35 89.94 91.4 90.4 87.3 93.1 92.98 93.24 93.6 93.2 90.6
18/12/2018 08:34:15 89.33 89.37 89.94 91.4 90.4 87.3 92.64 92.96 93.24 93.6 93.2 90.6
18/12/2018 08:34:16 89.13 89.3 89.94 91.4 90.4 87.3 92.67 92.78 93.24 93.6 93.2 90.6
18/12/2018 08:34:17 89.2 89.23 89.94 91.4 90.4 87.3 92.65 92.78 93.24 93.6 93.2 90.6
18/12/2018 08:34:18 89.6 89.46 89.94 91.4 90.4 87.3 92.82 92.82 93.24 93.6 93.2 90.6
18/12/2018 08:34:19 89.64 89.58 89.94 91.4 90.4 87.3 93.05 92.99 93.24 93.6 93.2 90.6
18/12/2018 08:34:20 89.79 89.73 89.94 91.4 90.4 87.3 92.87 92.97 93.24 93.6 93.2 90.6
18/12/2018 08:34:21 89.57 89.69 89.94 91.4 90.4 87.3 92.99 93.05 93.24 93.6 93.2 90.6
18/12/2018 08:34:22 89.17 89.63 89.94 91.4 90.4 87.3 92.09 92.94 93.24 93.6 93.2 90.6
18/12/2018 08:34:23 89.33 89.38 89.94 91.4 90.4 87.3 92.67 92.63 93.24 93.6 93.2 90.6
18/12/2018 08:34:24 89.62 89.55 89.82 91.4 90.4 87.3 92.93 92.91 93.21 93.6 93.2 90.6
18/12/2018 08:34:25 89.28 89.54 89.73 91.4 90.4 87.3 92.54 92.83 93.21 93.6 93.2 90.6
18/12/2018 08:34:26 89.41 89.45 89.73 91.4 90.4 87.3 92.85 92.85 93.21 93.6 93.2 90.6
18/12/2018 08:34:27 89.45 89.48 89.73 91.4 90.4 87.3 92.76 92.85 93.21 93.6 93.2 90.6
18/12/2018 08:34:28 89.4 89.46 89.73 91.4 90.4 87.4 92.87 92.87 93.21 93.6 93.2 90.6
18/12/2018 08:34:29 89.24 89.46 89.73 91.4 90.4 87.4 92.55 92.86 93.21 93.6 93.2 90.6
18/12/2018 08:34:30 89.32 89.37 89.73 91.4 90.4 87.4 92.6 92.76 93.21 93.6 93.2 90.6
18/12/2018 08:34:31 89.67 89.55 89.73 91.4 90.4 87.4 93.08 92.91 93.21 93.6 93.2 90.6
18/12/2018 08:34:32 89.27 89.53 89.73 91.4 90.4 87.4 92.73 92.98 93.21 93.6 93.2 90.6
18/12/2018 08:34:33 89.33 89.46 89.73 91.4 90.4 87.4 92.9 93 93.21 93.6 93.2 90.6
18/12/2018 08:34:34 89.39 89.47 89.73 91.4 90.4 87.4 93.51 93.36 93.36 93.6 93.2 90.6
18/12/2018 08:34:35 88.83 89.36 89.73 91.4 90.4 87.4 92.74 93.24 93.36 93.6 93.2 90.6
18/12/2018 08:34:36 88.11 89.02 89.73 91.4 90.4 87.4 92.03 92.92 93.36 93.6 93.2 90.6
18/12/2018 08:34:37 88.48 88.55 89.73 91.4 90.4 87.4 92.1 92.34 93.36 93.6 93.2 90.6
18/12/2018 08:34:38 88.76 88.76 89.73 91.4 90.4 87.4 92.6 92.73 93.36 93.6 93.2 90.7
18/12/2018 08:34:39 88.92 88.89 89.73 91.4 90.4 87.4 92.37 92.49 93.36 93.6 93.2 90.7
18/12/2018 08:34:40 89.37 89.23 89.73 91.4 90.4 87.4 92.76 92.69 93.36 93.6 93.2 90.7
18/12/2018 08:34:41 89.01 89.33 89.73 91.4 90.4 87.4 92.86 93 93.36 93.6 93.2 90.7
18/12/2018 08:34:42 88.66 89.04 89.73 91.4 90.4 87.4 92.7 92.76 93.36 93.6 93.2 90.7
18/12/2018 08:34:43 88.65 88.82 89.73 91.4 90.4 87.4 92.27 92.7 93.36 93.6 93.2 90.7
18/12/2018 08:34:44 88.31 88.73 89.73 91.4 90.4 87.4 92.34 92.46 93.36 93.6 93.2 90.7
18/12/2018 08:34:45 88.58 88.59 89.73 91.4 90.4 87.4 92.16 92.41 93.36 93.6 93.2 90.7
18/12/2018 08:34:46 89.19 88.97 89.73 91.4 90.4 87.4 92.73 92.64 93.36 93.6 93.2 90.7
18/12/2018 08:34:47 88.61 89.02 89.73 91.4 90.4 87.4 92.44 92.72 93.36 93.6 93.2 90.7
18/12/2018 08:34:48 88.2 88.73 89.73 91.4 90.4 87.4 91.58 92.5 93.36 93.6 93.2 90.7
18/12/2018 08:34:49 89.16 88.95 89.73 91.4 90.4 87.4 93.32 93.04 93.36 93.6 93.2 90.7
18/12/2018 08:34:50 88.56 88.8 89.69 91.4 90.4 87.4 92.27 92.64 93.36 93.6 93.2 90.7
18/12/2018 08:34:51 88.37 88.73 89.63 91.4 90.4 87.4 92.18 92.6 93.36 93.6 93.2 90.7
18/12/2018 08:34:52 88.42 88.49 89.55 91.4 90.4 87.4 92.12 92.37 93.36 93.6 93.2 90.7
18/12/2018 08:34:53 88.61 88.61 89.55 91.4 90.4 87.4 92.31 92.44 93.36 93.6 93.2 90.7
18/12/2018 08:34:54 88.42 88.59 89.55 91.4 90.4 87.4 92.06 92.22 93.36 93.5 93.2 90.7
18/12/2018 08:34:55 94.43 93.31 93.31 91.4 90.4 87.4 94.68 94.05 94.05 93.6 93.2 90.7
18/12/2018 08:34:56 89.4 93.31 93.31 91.4 90.4 87.4 92.17 94.05 94.05 93.6 93.2 90.7
18/12/2018 08:34:57 88.5 91.19 93.31 91.4 90.4 87.4 92.34 92.9 94.05 93.6 93.2 90.7
18/12/2018 08:34:58 88.75 89.76 93.31 90.9 90.4 87.4 92.52 92.72 94.05 93.3 93.2 90.7
18/12/2018 08:34:59 88.65 89.14 93.31 90.8 90.4 87.4 92.48 92.63 94.05 93.3 93.2 90.7
18/12/2018 08:35:00 88.57 88.91 93.31 90.8 90.4 87.4 92.63 92.75 94.05 93.3 93.2 90.7
18/12/2018 08:35:01 88.6 88.64 93.31 90.8 90.4 87.4 92.45 92.56 94.05 93.3 93.2 90.7
18/12/2018 08:35:02 88.78 88.74 93.31 90.8 90.4 87.4 92.53 92.61 94.05 93.3 93.2 90.7
18/12/2018 08:35:03 88.62 88.76 93.31 90.8 90.4 87.4 92.1 92.55 94.05 93.3 93.2 90.7
18/12/2018 08:35:04 89.08 89.04 93.31 90.8 90.4 87.4 92.8 92.74 94.05 93.3 93.2 90.7
18/12/2018 08:35:05 88.54 89.11 93.31 90.8 90.4 87.4 92.2 92.74 94.05 93.3 93.2 90.7
18/12/2018 08:35:06 88.34 88.67 93.31 90.8 90.4 87.4 91.92 92.38 94.05 93.3 93.2 90.7
18/12/2018 08:35:07 88.65 88.64 93.31 90.8 90.4 87.4 92.21 92.29 94.05 93.3 93.2 90.7
18/12/2018 08:35:08 88.33 88.66 93.31 90.8 90.4 87.4 91.96 92.28 94.05 93.3 93.1 90.7
18/12/2018 08:35:09 88.77 88.68 93.31 90.8 90.4 87.4 92.34 92.34 94.05 93.3 93.1 90.7
18/12/2018 08:35:10 89.28 89.16 93.31 90.8 90.4 87.4 92.36 92.45 94.05 93.3 93.1 90.7
18/12/2018 08:35:11 88.97 89.12 93.31 90.8 90.4 87.4 92.65 92.56 94.05 93.3 93.1 90.7
18/12/2018 08:35:12 92.17 91.43 93.31 90.8 90.4 87.4 93.37 93.17 94.05 93.3 93.1 90.7
18/12/2018 08:35:13 91.08 91.76 93.31 90.8 90.4 87.4 93.74 93.52 94.05 93.3 93.1 90.7
18/12/2018 08:35:14 88.54 91 93.31 90.7 90.4 87.4 91.92 93.53 94.05 93.3 93.1 90.7
18/12/2018 08:35:15 88.67 89.71 93.31 90.5 90.4 87.4 92.5 92.79 94.05 93.2 93.1 90.7
18/12/2018 08:35:16 89.2 89.25 93.31 90.4 90.4 87.4 92.5 92.62 94.05 93.1 93.1 90.7
18/12/2018 08:35:17 88.89 89.51 93.31 90.2 90.4 87.4 92.48 92.89 94.05 93.1 93.1 90.7
18/12/2018 08:35:18 88.38 88.89 93.31 90.2 90.4 87.4 91.98 92.4 94.05 93.1 93.1 90.7
18/12/2018 08:35:19 88.98 88.92 93.31 90.2 90.4 87.4 92.65 92.6 94.05 93.1 93.1 90.7
18/12/2018 08:35:20 88.45 88.83 93.31 90.2 90.4 87.4 91.99 92.46 94.05 93.1 93.1 90.7
18/12/2018 08:35:21 88.91 88.86 93.31 90.2 90.4 87.4 92.58 92.53 94.05 93.1 93.1 90.7
18/12/2018 08:35:22 89.05 88.96 93.31 90.2 90.4 87.4 92.6 92.61 94.05 93.1 93.1 90.7
18/12/2018 08:35:23 89.3 89.22 93.31 90.2 90.4 87.5 93.01 92.93 94.05 93.1 93.1 90.7
18/12/2018 08:35:24 89 89.23 93.31 90.2 90.4 87.5 92.18 92.9 94.05 93.1 93.1 90.7
18/12/2018 08:35:25 89.17 89.22 93.31 90.2 90.4 87.5 92.6 92.64 94.05 93.1 93.1 90.7
18/12/2018 08:35:26 89.67 89.51 91.76 90.2 90.4 87.5 92.89 92.92 93.53 93.1 93.1 90.7
18/12/2018 08:35:27 89.73 89.68 91.76 90.2 90.4 87.5 92.9 92.87 93.53 93.1 93.1 90.7
18/12/2018 08:35:28 92.47 92.15 92.15 90.2 90.4 87.5 94.52 94.23 94.23 93.1 93.1 90.7
18/12/2018 08:35:29 89.2 91.56 92.15 90.2 90.4 87.5 92.22 93.95 94.23 93.1 93.1 90.7
18/12/2018 08:35:30 89.84 90.31 92.15 90.2 90.4 87.5 93.44 93.46 94.23 93.1 93.1 90.7
18/12/2018 08:35:31 89.7 89.95 92.15 90.2 90.4 87.5 92.84 93.18 94.23 93.1 93.1 90.8
18/12/2018 08:35:32 96.57 96.1 96.1 90.2 90.4 87.5 96.87 96.61 96.61 93.1 93.1 90.8
18/12/2018 08:35:33 89.33 93.84 96.1 90.2 90.4 87.5 92.73 94.96 96.61 93.1 93.1 90.8
18/12/2018 08:35:34 89.24 91.59 96.1 90.2 90.4 87.5 92.67 93.68 96.61 93.1 93.1 90.8
18/12/2018 08:35:35 89.25 90.29 96.1 90.2 90.4 87.5 92.74 93.1 96.61 93.1 93.1 90.8
18/12/2018 08:35:36 89.45 89.64 96.1 90.2 90.4 87.5 92.99 93.02 96.61 93.1 93.1 90.8
18/12/2018 08:35:37 89.49 89.55 96.1 90.2 90.4 87.5 92.62 92.99 96.61 93.1 93.1 90.8
18/12/2018 08:35:38 89.53 89.59 96.1 90.2 90.4 87.5 92.96 92.99 96.61 93.1 93.1 90.8
18/12/2018 08:35:39 89.67 89.65 96.1 90.2 90.4 87.5 93.2 93.14 96.61 93.1 93.1 90.8
18/12/2018 08:35:40 89.38 89.63 96.1 90.2 90.4 87.5 93.03 93.14 96.61 93.1 93.1 90.8
18/12/2018 08:35:41 89.48 89.55 96.1 90.2 90.4 87.5 93.09 93.16 96.61 93.1 93.1 90.8
18/12/2018 08:35:42 89.42 89.56 96.1 90.2 90.4 87.5 92.98 93.18 96.61 93.1 93.1 90.8
18/12/2018 08:35:43 89.87 89.7 96.1 90.2 90.4 87.5 93.34 93.28 96.61 93.1 93.1 90.8
18/12/2018 08:35:44 89.62 89.77 96.1 90.2 90.4 87.5 92.84 93.21 96.61 93.1 93.1 90.8
18/12/2018 08:35:45 89.43 89.71 96.1 90.2 90.4 87.5 93.06 93.13 96.61 93.1 93.1 90.8
18/12/2018 08:35:46 89.34 89.52 96.1 90.2 90.4 87.5 92.77 93.05 96.61 93.1 93.1 90.8
18/12/2018 08:35:47 89.35 89.43 96.1 90.2 90.4 87.5 92.5 92.85 96.61 93.1 93.1 90.8
18/12/2018 08:35:48 89.17 89.38 96.1 90.2 90.4 87.5 92.66 92.73 96.61 93.1 93.1 90.8
18/12/2018 08:35:49 89.31 89.34 96.1 90.2 90.4 87.5 92.94 92.94 96.61 93.1 93.1 90.8
18/12/2018 08:35:50 89.18 89.31 96.1 90.2 90.4 87.5 92.38 92.83 96.61 93.1 93.1 90.8
18/12/2018 08:35:51 89.44 89.42 96.1 90.2 90.4 87.5 92.63 92.68 96.61 93.1 93.1 90.8
18/12/2018 08:35:52 89.34 89.4 96.1 90.2 90.4 87.5 92.71 92.73 96.61 93.1 93.1 90.8
18/12/2018 08:35:53 89.53 89.53 96.1 90.2 90.4 87.5 93.02 92.94 96.61 93.1 93.1 90.8
18/12/2018 08:35:54 89.56 89.56 96.1 90.2 90.4 87.5 92.83 92.95 96.61 93.1 93.1 90.8
18/12/2018 08:35:55 89.36 89.55 96.1 90.2 90.4 87.5 92.82 92.95 96.61 93.1 93.1 90.8
18/12/2018 08:35:56 89.42 89.48 96.1 90.2 90.4 87.5 92.93 92.93 96.61 93.1 93.1 90.8
18/12/2018 08:35:57 89.64 89.61 96.1 90.2 90.4 87.5 93.52 93.38 96.61 93.1 93.1 90.8
18/12/2018 08:35:58 89.52 89.62 96.1 90.2 90.4 87.5 93.15 93.36 96.61 93.1 93.1 90.8
18/12/2018 08:35:59 89.26 89.65 96.1 90.2 90.4 87.5 92.82 93.29 96.61 93.1 93.1 90.8
18/12/2018 08:36:00 89.37 89.44 96.1 90.2 90.4 87.5 92.86 93 96.61 93.1 93.1 90.8
18/12/2018 08:36:01 89.31 89.38 96.1 90.2 90.4 87.5 92.88 92.95 96.61 93.1 93.1 90.8
18/12/2018 08:36:02 89.13 89.42 93.84 90.2 90.4 87.5 92.43 92.97 94.96 93.1 93.1 90.8
18/12/2018 08:36:03 89.42 89.37 91.59 90.2 90.4 87.5 92.94 92.84 93.68 93.1 93.1 90.8
18/12/2018 08:36:04 89.69 89.58 90.29 90.2 90.4 87.5 93.31 93.13 93.38 93.1 93.1 90.8
18/12/2018 08:36:05 89.53 89.62 89.77 90.2 90.4 87.5 92.86 93.16 93.38 93.1 93.1 90.8
18/12/2018 08:36:06 89.56 89.62 89.77 90.2 90.4 87.5 93.26 93.25 93.38 93.1 93.1 90.8
18/12/2018 08:36:07 89.28 89.54 89.77 90.2 90.4 87.5 92.93 93.13 93.38 93.1 93.1 90.8
18/12/2018 08:36:08 89.31 89.4 89.77 90.2 90.4 87.5 92.88 93.06 93.38 93.1 93.1 90.8
18/12/2018 08:36:09 89.52 89.5 89.77 90.2 90.4 87.5 92.96 93.02 93.38 93.1 93.1 90.8
18/12/2018 08:36:10 89.63 89.65 89.77 90.2 90.4 87.5 93.06 93.12 93.38 93.1 93.1 90.8
18/12/2018 08:36:11 89.68 89.67 89.77 90.2 90.4 87.6 93.22 93.22 93.38 93.1 93.1 90.8
18/12/2018 08:36:12 89.58 89.62 89.77 90.2 90.4 87.6 93 93.12 93.38 93.1 93.1 90.8
18/12/2018 08:36:13 89.62 89.66 89.77 90.2 90.4 87.6 93.16 93.2 93.38 93.1 93.1 90.8
18/12/2018 08:36:14 89.36 89.66 89.71 90.2 90.4 87.6 92.98 93.2 93.38 93.1 93.1 90.8
18/12/2018 08:36:15 89.51 89.57 89.67 90.2 90.4 87.6 93.19 93.28 93.38 93.1 93.1 90.8
18/12/2018 08:36:16 89.85 89.75 89.75 90.2 90.4 87.6 93.42 93.31 93.38 93.1 93.1 90.8
18/12/2018 08:36:17 89.84 89.82 89.82 90.2 90.4 87.6 93.46 93.47 93.47 93.1 93.1 90.8
18/12/2018 08:36:18 89.82 89.85 89.85 90.2 90.4 87.6 93.36 93.5 93.5 93.1 93.1 90.8
18/12/2018 08:36:19 89.73 89.92 89.92 90.2 90.4 87.6 93 93.42 93.5 93.1 93.1 90.8
18/12/2018 08:36:20 89.53 89.77 89.92 90.2 90.4 87.6 92.93 93.14 93.5 93.1 93.1 90.8
18/12/2018 08:36:21 89.59 89.66 89.92 90.2 90.4 87.6 93.13 93.17 93.5 93.1 93.1 90.9
18/12/2018 08:36:22 89.81 89.77 89.92 90.2 90.4 87.6 93.28 93.23 93.5 93.1 93.1 90.9
18/12/2018 08:36:23 89.68 89.81 89.92 90.2 90.4 87.6 93.31 93.34 93.5 93.1 93.1 90.9
18/12/2018 08:36:24 89.87 89.99 89.99 90.2 90.4 87.6 93.57 93.64 93.64 93.1 93.1 90.9
18/12/2018 08:36:25 90.1 90.01 90.01 90.2 90.4 87.6 93.9 93.73 93.73 93.1 93.1 90.9
18/12/2018 08:36:26 89.84 89.97 90.01 90.2 90.4 87.6 93.55 93.75 93.75 93.1 93.1 90.9
18/12/2018 08:36:27 89.81 89.93 90.01 90.2 90.4 87.6 93.54 93.67 93.75 93.1 93.1 90.9
18/12/2018 08:36:28 89.77 89.92 90.01 90.2 90.4 87.6 93.51 93.63 93.75 93.1 93.1 90.9
18/12/2018 08:36:29 89.76 89.84 90.01 90.2 90.4 87.6 93.35 93.59 93.75 93.1 93.2 90.9
18/12/2018 08:36:30 89.84 89.87 90.01 90.2 90.4 87.6 93.09 93.39 93.75 93.1 93.2 90.9
18/12/2018 08:36:31 89.71 89.88 90.01 90.2 90.4 87.6 93.02 93.28 93.75 93.1 93.2 90.9
18/12/2018 08:36:32 89.81 89.81 90.01 90.2 90.4 87.6 93.41 93.29 93.75 93.1 93.2 90.9
18/12/2018 08:36:33 89.39 89.8 90.01 90.2 90.4 87.6 92.92 93.28 93.75 93.1 93.2 90.9
18/12/2018 08:36:34 89.47 89.59 90.01 90.2 90.4 87.6 92.93 93.08 93.75 93.1 93.2 90.9
18/12/2018 08:36:35 89.6 89.6 90.01 90.2 90.4 87.6 93.12 93.09 93.75 93.1 93.2 90.9
18/12/2018 08:36:36 89.64 89.71 90.01 90.2 90.4 87.6 93.22 93.25 93.75 93.1 93.2 90.9
18/12/2018 08:36:37 89.51 89.63 90.01 90.2 90.4 87.6 93.25 93.26 93.75 93.1 93.2 90.9
18/12/2018 08:36:38 89.47 89.56 90.01 90.2 90.4 87.6 93.1 93.29 93.75 93.1 93.2 90.9
18/12/2018 08:36:39 89.39 89.54 90.01 90.2 90.4 87.6 92.81 93.16 93.75 93.1 93.2 90.9
18/12/2018 08:36:40 89.21 89.41 90.01 90.2 90.4 87.6 92.69 92.92 93.75 93.1 93.2 90.9
18/12/2018 08:36:41 89.34 89.39 90.01 90.2 90.4 87.6 93.09 93.01 93.75 93.1 93.2 90.9
18/12/2018 08:36:42 89.36 89.37 90.01 90.2 90.4 87.6 93.13 93.17 93.75 93.1 93.2 90.9
18/12/2018 08:36:43 89.31 89.39 90.01 90.2 90.4 87.6 92.97 93.09 93.75 93.1 93.2 90.9
18/12/2018 08:36:44 89.44 89.43 90.01 90.2 90.4 87.6 93.33 93.26 93.75 93.1 93.2 90.9
18/12/2018 08:36:45 89.56 89.57 90.01 90.2 90.4 87.6 93.16 93.25 93.75 93.1 93.2 90.9
18/12/2018 08:36:46 89.62 89.66 90.01 90.2 90.4 87.6 93.05 93.27 93.75 93.1 93.2 90.9
18/12/2018 08:36:47 89.54 89.67 90.01 90.2 90.4 87.6 92.94 93.1 93.75 93.1 93.2 90.9
18/12/2018 08:36:48 89.52 89.57 90.01 90.2 90.4 87.6 93.04 93.06 93.75 93.1 93.2 90.9
18/12/2018 08:36:49 89.45 89.62 90.01 90.2 90.4 87.6 92.96 93.07 93.75 93.1 93.2 90.9
18/12/2018 08:36:50 89.74 89.66 90.01 90.2 90.4 87.6 93.08 93.14 93.75 93.1 93.2 90.9
18/12/2018 08:36:51 89.39 89.68 90.01 90.2 90.4 87.6 92.88 93.11 93.75 93.1 93.2 90.9
18/12/2018 08:36:52 89.67 89.64 90.01 90.2 90.4 87.6 93.01 93.04 93.75 93.1 93.2 90.9
18/12/2018 08:36:53 89.82 89.81 90.01 90.2 90.4 87.6 93.41 93.33 93.75 93.1 93.2 90.9
18/12/2018 08:36:54 88.74 89.73 90.01 90.2 90.4 87.6 92.04 93.3 93.75 93.1 93.2 90.9
18/12/2018 08:36:55 88.99 89.13 89.97 90.2 90.4 87.6 92.27 92.5 93.75 93.1 93.2 90.9
18/12/2018 08:36:56 88.81 89.1 89.93 90.2 90.4 87.6 92.54 92.62 93.67 93.1 93.2 90.9
18/12/2018 08:36:57 88.63 88.91 89.92 90.2 90.4 87.6 92.18 92.52 93.63 93.1 93.2 90.9
18/12/2018 08:36:58 89.43 89.24 89.88 90.2 90.4 87.6 92.79 92.77 93.59 93.1 93.2 90.9
18/12/2018 08:36:59 89.19 89.25 89.88 90.2 90.4 87.6 92.72 92.74 93.39 93.1 93.2 90.9
18/12/2018 08:37:00 88.74 89.22 89.88 90.2 90.4 87.6 92.4 92.77 93.33 93.1 93.2 90.9
18/12/2018 08:37:01 88.75 88.95 89.81 90.2 90.4 87.6 92.41 92.56 93.33 93.1 93.2 90.9
18/12/2018 08:37:02 88.96 88.94 89.81 90.2 90.4 87.6 92.73 92.68 93.33 93.1 93.2 90.9
18/12/2018 08:37:03 88.89 88.94 89.81 90.2 90.4 87.6 92.44 92.71 93.33 93.1 93.2 90.9
18/12/2018 08:37:04 89.2 89.13 89.81 90.2 90.4 87.6 92.73 92.69 93.33 93.1 93.2 90.9
18/12/2018 08:37:05 88.94 89.11 89.81 90.2 90.4 87.7 92.33 92.69 93.33 93.1 93.2 90.9
18/12/2018 08:37:06 88.84 89.06 89.81 90.2 90.4 87.7 92.39 92.6 93.33 93.1 93.2 90.9
18/12/2018 08:37:07 89.29 89.22 89.81 90.2 90.4 87.7 93.34 93.16 93.33 93.1 93.2 90.9
18/12/2018 08:37:08 88.77 89.18 89.81 90.2 90.4 87.7 92.12 93.02 93.33 93.1 93.2 90.9
18/12/2018 08:37:09 88.92 88.99 89.81 90.2 90.4 87.7 92.24 92.51 93.33 93.1 93.2 90.9
18/12/2018 08:37:10 88.31 88.93 89.81 90.2 90.4 87.7 91.68 92.35 93.33 93.1 93.2 90.9
18/12/2018 08:37:11 95.08 94.06 94.06 90.3 90.4 87.7 95.54 94.63 94.63 93.1 93.2 90.9
18/12/2018 08:37:12 89.47 93.59 94.06 90.3 90.4 87.7 93.13 94.65 94.65 93.1 93.2 91
18/12/2018 08:37:13 89.35 91.43 94.06 90.3 90.4 87.7 92.31 93.66 94.65 93.1 93.2 91
18/12/2018 08:37:14 88.67 90.2 94.06 90.3 90.4 87.7 91.89 92.79 94.65 93.1 93.2 91
18/12/2018 08:37:15 89.06 89.44 94.06 90.3 90.4 87.7 93.12 93.11 94.65 93.1 93.2 91
18/12/2018 08:37:16 88.62 89.12 94.06 90.3 90.4 87.7 91.92 92.73 94.65 93.1 93.2 91
18/12/2018 08:37:17 88.8 89 94.06 90.3 90.4 87.7 92.37 92.65 94.65 93.1 93.2 91
18/12/2018 08:37:18 89.43 89.24 94.06 90.3 90.4 87.7 93.44 93.06 94.65 93.1 93.2 91
18/12/2018 08:37:19 88.57 89.18 94.06 90.3 90.4 87.7 92.27 93.02 94.65 93.1 93.2 91
18/12/2018 08:37:20 89.2 89.06 94.06 90.3 90.4 87.7 92.84 92.77 94.65 93.1 93.2 91
18/12/2018 08:37:21 89.1 89.16 94.06 90.3 90.4 87.7 92.65 92.8 94.65 93.1 93.2 91
18/12/2018 08:37:22 88.92 89.09 94.06 90.3 90.4 87.7 92.36 92.72 94.65 93.1 93.2 91
18/12/2018 08:37:23 91.5 90.81 94.06 90.3 90.5 87.7 93.63 93.38 94.65 93.2 93.2 91
18/12/2018 08:37:24 88.94 90.77 94.06 90.2 90.5 87.7 92.57 93.49 94.65 93.1 93.2 91
18/12/2018 08:37:25 89.24 89.66 94.06 90.1 90.4 87.7 92.93 93.03 94.65 93.1 93.2 91
18/12/2018 08:37:26 88.99 89.46 94.06 90.1 90.4 87.7 92.27 92.97 94.65 93.1 93.2 91
18/12/2018 08:37:27 88.78 89.18 94.06 90.1 90.4 87.7 92.31 92.57 94.65 93.1 93.2 91
18/12/2018 08:37:28 89.11 89.19 94.06 90.1 90.5 87.7 92.66 92.75 94.65 93.1 93.2 91
18/12/2018 08:37:29 88.48 88.99 94.06 90.1 90.5 87.7 91.79 92.47 94.65 93.1 93.2 91
18/12/2018 08:37:30 89.13 88.99 94.06 90.1 90.5 87.7 92.13 92.19 94.65 93.1 93.2 91
18/12/2018 08:37:31 88.89 89.03 94.06 90.1 90.5 87.7 91.89 92.22 94.65 93.1 93.2 91
18/12/2018 08:37:32 89.76 89.49 94.06 90.1 90.5 87.7 92.87 92.64 94.65 93.1 93.2 91
18/12/2018 08:37:33 89.53 89.57 94.06 90.1 90.5 87.7 92.86 92.83 94.65 93.1 93.2 91
18/12/2018 08:37:34 89.7 89.68 94.06 90.1 90.5 87.7 92.78 92.84 94.65 93.1 93.2 91
18/12/2018 08:37:35 89.74 89.74 94.06 90.1 90.5 87.7 93.11 93.01 94.65 93.1 93.2 91
18/12/2018 08:37:36 89.89 89.85 94.06 90.1 90.5 87.7 93.13 93.12 94.65 93.1 93.2 91
18/12/2018 08:37:37 89.81 89.89 94.06 90.1 90.4 87.7 92.93 93.11 94.65 93.1 93.2 91
18/12/2018 08:37:38 89.79 89.88 94.06 90.1 90.4 87.7 93.22 93.16 94.65 93.1 93.2 91
18/12/2018 08:37:39 89.89 89.9 94.06 90.1 90.4 87.7 93.47 93.41 94.65 93.1 93.2 91
18/12/2018 08:37:40 89.72 89.9 94.06 90.1 90.4 87.7 93.18 93.42 94.65 93.1 93.2 91
18/12/2018 08:37:41 92.88 92.4 93.59 90.1 90.4 87.7 94.86 94.61 94.65 93.1 93.2 91
18/12/2018 08:37:42 90.25 92.07 92.4 90.1 90.4 87.7 93.44 94.38 94.61 93.1 93.2 91
18/12/2018 08:37:43 90.17 91.02 92.4 90.1 90.4 87.7 93.35 93.9 94.61 93.1 93.2 91
18/12/2018 08:37:44 92.58 92.69 92.69 90.1 90.4 87.7 94.44 94.62 94.62 93.1 93.2 91
18/12/2018 08:37:45 89.79 91.33 92.69 90.1 90.4 87.7 93.21 93.83 94.62 93.1 93.2 91
18/12/2018 08:37:46 89.69 90.42 92.69 90.1 90.4 87.7 92.64 93.45 94.62 93.1 93.2 91
18/12/2018 08:37:47 89.94 90.06 92.69 90.1 90.4 87.7 93.15 93.12 94.62 93.1 93.2 91
18/12/2018 08:37:48 89.6 90.01 92.69 90.1 90.4 87.7 92.52 93.14 94.62 93.1 93.2 91
18/12/2018 08:37:49 89.64 89.74 92.69 90.1 90.4 87.7 92.29 92.7 94.62 93.1 93.2 91
18/12/2018 08:37:50 90.12 90.01 92.69 89.7 90.4 87.7 93.09 92.91 94.62 93 93.2 91
18/12/2018 08:37:51 90.01 90.05 92.69 89.6 90.4 87.7 93.33 93.2 94.62 92.9 93.2 91
18/12/2018 08:37:52 90.02 90.14 92.69 89.7 90.4 87.7 93.09 93.31 94.62 92.9 93.2 91
18/12/2018 08:37:53 89.66 89.96 92.69 89.7 90.5 87.7 93.02 93.12 94.62 92.9 93.2 91
18/12/2018 08:37:54 89.73 89.87 92.69 89.7 90.5 87.7 93.21 93.19 94.62 92.9 93.2 91
18/12/2018 08:37:55 89.87 89.89 92.69 89.7 90.5 87.8 93.5 93.4 94.62 92.9 93.2 91
18/12/2018 08:37:56 89.9 89.96 92.69 89.7 90.5 87.8 93.08 93.39 94.62 92.9 93.2 91
18/12/2018 08:37:57 89.75 89.89 92.69 89.7 90.5 87.8 92.85 93.15 94.62 92.9 93.2 91
18/12/2018 08:37:58 89.87 89.92 92.69 89.7 90.5 87.8 92.91 92.99 94.62 92.9 93.2 91
18/12/2018 08:37:59 89.12 89.8 92.69 89.7 90.5 87.8 92.51 92.91 94.62 92.9 93.2 91
18/12/2018 08:38:00 89.79 89.69 92.69 89.7 90.5 87.8 92.76 92.79 94.62 92.9 93.2 91
18/12/2018 08:38:01 90.06 89.98 92.69 89.7 90.5 87.8 93 92.96 94.62 92.9 93.2 91
18/12/2018 08:38:02 89.76 89.96 92.69 89.7 90.5 87.8 93.12 93.12 94.62 92.9 93.2 91
18/12/2018 08:38:03 89.72 89.79 92.69 89.7 90.5 87.8 93.05 93.12 94.62 92.9 93.2 91
18/12/2018 08:38:04 89.34 89.79 92.69 89.7 90.5 87.8 92.73 93.18 94.62 92.9 93.2 91
18/12/2018 08:38:05 89.38 89.53 92.69 89.7 90.5 87.8 92.7 92.84 94.62 92.9 93.2 91.1
18/12/2018 08:38:06 89.45 89.48 92.69 89.7 90.5 87.8 92.75 92.82 94.62 92.9 93.2 91.1
18/12/2018 08:38:07 87.78 89.46 92.69 89.7 90.4 87.8 91.54 92.76 94.62 92.9 93.2 91.1
18/12/2018 08:38:08 89.47 89.13 92.69 89.6 90.4 87.8 92.6 92.42 94.62 92.9 93.2 91.1
18/12/2018 08:38:09 89.51 89.36 92.69 89.6 90.4 87.8 92.91 92.72 94.62 92.9 93.2 91.1
18/12/2018 08:38:10 89.43 89.45 92.69 89.6 90.4 87.8 92.53 92.73 94.62 92.9 93.2 91.1
18/12/2018 08:38:11 89.32 89.45 92.69 89.6 90.4 87.8 92.77 92.75 94.62 92.9 93.2 91.1
18/12/2018 08:38:12 89.76 89.66 92.69 89.6 90.4 87.8 92.83 92.84 94.62 92.9 93.2 91.1
18/12/2018 08:38:13 89.74 89.75 92.69 89.6 90.4 87.8 92.83 92.86 94.62 92.9 93.2 91.1
18/12/2018 08:38:14 89.4 89.68 91.33 89.6 90.4 87.8 92.53 92.83 93.83 92.9 93.2 91.1
18/12/2018 08:38:15 89.42 89.51 90.42 89.6 90.4 87.8 92.82 92.81 93.45 92.9 93.2 91.1
18/12/2018 08:38:16 89.03 89.5 90.14 89.6 90.4 87.8 92.37 92.78 93.4 92.9 93.2 91.1
18/12/2018 08:38:17 89.7 89.58 90.14 89.6 90.4 87.8 92.79 92.73 93.4 92.9 93.2 91.1
18/12/2018 08:38:18 89.69 89.7 90.14 89.6 90.4 87.8 92.94 92.9 93.4 92.9 93.2 91.1
18/12/2018 08:38:19 89.6 89.73 90.14 89.6 90.4 87.8 92.69 92.89 93.4 92.9 93.2 91.1
18/12/2018 08:38:20 89.21 89.64 90.14 89.6 90.4 87.8 92.5 92.82 93.4 92.9 93.2 91.1
18/12/2018 08:38:21 89.44 89.44 90.14 89.6 90.4 87.8 92.64 92.67 93.4 92.9 93.2 91.1
18/12/2018 08:38:22 89.64 89.59 89.98 89.6 90.4 87.8 92.96 92.85 93.4 92.9 93.2 91.1
18/12/2018 08:38:23 89.93 89.82 89.98 89.6 90.4 87.8 93.07 93.02 93.4 92.9 93.2 91.1
18/12/2018 08:38:24 89.67 89.89 89.98 89.6 90.4 87.8 92.72 93.08 93.4 92.9 93.2 91.1
18/12/2018 08:38:25 89.68 89.74 89.98 89.6 90.4 87.8 92.97 92.93 93.39 92.9 93.2 91.1
18/12/2018 08:38:26 89.82 89.85 89.98 89.6 90.5 87.8 93 93.02 93.18 92.9 93.2 91.1
18/12/2018 08:38:27 89.94 89.94 89.98 89.6 90.5 87.8 93.19 93.22 93.22 92.9 93.2 91.1
18/12/2018 08:38:28 89.52 89.89 89.98 89.6 90.5 87.8 92.53 93.1 93.22 92.9 93.2 91.1
18/12/2018 08:38:29 89.49 89.74 89.98 89.6 90.5 87.8 92.53 92.8 93.22 92.9 93.2 91.1
18/12/2018 08:38:30 89.46 89.57 89.98 89.6 90.5 87.8 92.48 92.64 93.22 92.9 93.2 91.1
18/12/2018 08:38:31 89.66 89.65 89.96 89.6 90.5 87.8 92.75 92.73 93.22 92.9 93.2 91.1
18/12/2018 08:38:32 89.55 89.7 89.94 89.6 90.5 87.8 92.66 92.74 93.22 92.9 93.2 91.1
18/12/2018 08:38:33 90.21 90.03 90.03 89.6 90.5 87.8 93.13 93.01 93.22 92.9 93.2 91.1
18/12/2018 08:38:34 90 90.06 90.06 89.6 90.5 87.8 93.14 93.14 93.22 92.9 93.2 91.1
18/12/2018 08:38:35 89.78 90.06 90.06 89.6 90.5 87.8 93.1 93.22 93.22 92.9 93.2 91.1
18/12/2018 08:38:36 89.44 89.88 90.06 89.6 90.5 87.8 92.87 93.19 93.22 92.9 93.2 91.1
18/12/2018 08:38:37 89.8 89.79 90.06 89.6 90.5 87.8 93.21 93.16 93.22 92.9 93.2 91.1
18/12/2018 08:38:38 89.71 89.77 90.06 89.6 90.5 87.8 93.11 93.22 93.22 92.9 93.2 91.1
18/12/2018 08:38:39 89.66 89.75 90.06 89.6 90.5 87.8 92.94 93.18 93.22 92.9 93.2 91.1
18/12/2018 08:38:40 89.93 89.9 90.06 89.6 90.5 87.8 93.2 93.2 93.22 92.9 93.2 91.1
18/12/2018 08:38:41 89.57 89.89 90.06 89.6 90.5 87.8 93.23 93.34 93.34 92.9 93.2 91.1
18/12/2018 08:38:42 89.55 89.69 90.06 89.6 90.5 87.8 92.96 93.22 93.34 92.9 93.2 91.1
18/12/2018 08:38:43 90.03 89.92 90.06 89.6 90.5 87.8 93.29 93.24 93.34 92.9 93.2 91.1
18/12/2018 08:38:44 89.85 90.05 90.06 89.6 90.5 87.8 93.51 93.41 93.41 92.9 93.2 91.1
18/12/2018 08:38:45 89.48 89.88 90.06 89.6 90.5 87.8 92.91 93.4 93.41 92.9 93.2 91.1
18/12/2018 08:38:46 89.93 89.88 90.06 89.6 90.5 87.8 93.5 93.42 93.42 92.9 93.2 91.1
18/12/2018 08:38:47 89.56 89.87 90.06 89.6 90.5 87.8 93.16 93.4 93.42 92.9 93.2 91.1
18/12/2018 08:38:48 90.01 89.93 90.06 89.6 90.5 87.8 93.46 93.45 93.45 92.9 93.2 91.1
18/12/2018 08:38:49 89.78 89.88 90.06 89.6 90.5 87.8 93.51 93.55 93.55 92.9 93.2 91.1
18/12/2018 08:38:50 90.16 90.12 90.12 89.6 90.5 87.9 93.91 93.82 93.82 92.9 93.2 91.1
18/12/2018 08:38:51 89.73 90.1 90.12 89.6 90.5 87.9 93.13 93.8 93.82 92.9 93.2 91.1
18/12/2018 08:38:52 89.66 89.86 90.12 89.6 90.5 87.9 93.11 93.37 93.82 92.9 93.2 91.1
18/12/2018 08:38:53 90.14 90.05 90.12 89.6 90.5 87.9 93.65 93.56 93.82 92.9 93.2 91.1
18/12/2018 08:38:54 89.74 89.99 90.12 89.6 90.5 87.9 93.23 93.53 93.82 92.9 93.2 91.1
18/12/2018 08:38:55 89.82 89.91 90.12 89.6 90.5 87.9 93.15 93.29 93.82 92.9 93.2 91.1
18/12/2018 08:38:56 90.29 90.14 90.14 89.6 90.5 87.9 93.45 93.39 93.82 92.9 93.2 91.1
18/12/2018 08:38:57 89.69 90.09 90.14 89.6 90.5 87.9 92.75 93.34 93.82 92.9 93.2 91.1
18/12/2018 08:38:58 89.87 89.96 90.14 89.6 90.5 87.9 92.79 93 93.82 92.9 93.2 91.1
18/12/2018 08:38:59 90.04 90.03 90.14 89.6 90.5 87.9 92.98 93.08 93.82 92.9 93.2 91.1
18/12/2018 08:39:00 89.88 90.02 90.14 89.6 90.5 87.9 93.08 93.07 93.82 92.9 93.2 91.2
18/12/2018 08:39:01 90.16 90.1 90.14 89.6 90.5 87.9 93.58 93.43 93.82 92.9 93.2 91.2
18/12/2018 08:39:02 90.23 90.2 90.2 89.6 90.5 87.9 94.01 93.78 93.82 92.9 93.2 91.2
18/12/2018 08:39:03 90.47 90.41 90.41 89.6 90.5 87.9 93.79 93.82 93.82 92.9 93.2 91.2
18/12/2018 08:39:04 90.11 90.37 90.41 89.6 90.5 87.9 93.58 93.88 93.88 92.9 93.2 91.2
18/12/2018 08:39:05 89.93 90.25 90.41 89.6 90.5 87.9 93.51 93.73 93.88 92.9 93.2 91.2
18/12/2018 08:39:06 89.71 90.06 90.41 89.6 90.5 87.9 93.57 93.61 93.88 92.9 93.2 91.2
18/12/2018 08:39:07 89.42 89.82 90.41 89.6 90.5 87.9 93.27 93.62 93.88 92.9 93.2 91.2
18/12/2018 08:39:08 89.02 89.59 90.41 89.6 90.5 87.9 92.99 93.39 93.88 92.9 93.2 91.2
18/12/2018 08:39:09 88.8 89.23 90.41 89.6 90.5 87.9 92.64 93.2 93.88 92.9 93.2 91.2
18/12/2018 08:39:10 88.49 88.93 90.41 89.6 90.5 87.9 91.58 92.76 93.88 92.9 93.2 91.2
18/12/2018 08:39:11 88.31 88.65 90.41 89.6 90.5 87.9 91.93 92.11 93.88 92.9 93.2 91.2
18/12/2018 08:39:12 88.65 88.81 90.41 89.6 90.5 87.9 92.34 92.58 93.88 92.9 93.2 91.2
18/12/2018 08:39:13 88.98 88.84 90.41 89.6 90.5 87.9 92.52 92.45 93.88 92.9 93.2 91.2
18/12/2018 08:39:14 88.68 88.99 90.41 89.6 90.5 87.9 91.98 92.55 93.88 92.9 93.2 91.2
18/12/2018 08:39:15 89.36 89.18 90.41 89.6 90.5 87.9 93.58 93.13 93.88 92.9 93.2 91.2
18/12/2018 08:39:16 88.51 89.1 90.41 89.6 90.5 87.9 92.42 93.05 93.88 92.9 93.2 91.2
18/12/2018 08:39:17 88.9 88.91 90.41 89.6 90.4 87.9 92.93 92.86 93.88 92.9 93.2 91.2
18/12/2018 08:39:18 88.97 88.96 90.41 89.6 90.4 87.9 92.84 92.89 93.88 92.9 93.2 91.2
18/12/2018 08:39:19 88.84 89.02 90.41 89.6 90.4 87.9 92.51 92.95 93.88 92.9 93.2 91.2
18/12/2018 08:39:20 88.71 88.86 90.41 89.6 90.4 87.9 92.52 92.67 93.88 92.9 93.2 91.2
18/12/2018 08:39:21 89.26 89.12 90.41 89.6 90.4 87.9 93.06 92.91 93.88 92.9 93.2 91.2
18/12/2018 08:39:22 88.98 89.06 90.41 89.6 90.4 87.9 92.47 92.82 93.88 92.9 93.2 91.2
18/12/2018 08:39:23 89.19 89.24 90.41 89.6 90.4 87.9 92.96 92.95 93.88 92.9 93.2 91.2
18/12/2018 08:39:24 89.05 89.14 90.41 89.6 90.4 87.9 92.71 92.83 93.88 92.9 93.2 91.2
18/12/2018 08:39:25 88.57 89.07 90.41 89.6 90.4 87.9 92.71 92.81 93.88 92.9 93.2 91.2
18/12/2018 08:39:26 89.2 89.08 90.41 89.6 90.4 87.9 93.1 93.03 93.88 92.9 93.2 91.2
18/12/2018 08:39:27 89.12 89.22 90.41 89.6 90.4 87.9 92.35 92.93 93.88 92.9 93.2 91.2
18/12/2018 08:39:28 94.2 93.26 93.26 89.6 90.4 87.9 94.69 94.25 94.25 92.9 93.2 91.2
18/12/2018 08:39:29 91.12 93.54 93.54 89.6 90.5 87.9 93.96 94.53 94.53 92.9 93.2 91.2
18/12/2018 08:39:30 88.74 91.8 93.54 89.6 90.5 87.9 92.59 93.95 94.53 92.9 93.2 91.2
18/12/2018 08:39:31 88.98 90.16 93.54 89.6 90.4 87.9 92.69 93.19 94.53 92.9 93.2 91.2
18/12/2018 08:39:32 88.88 89.42 93.54 89.6 90.4 87.9 92.34 92.85 94.53 92.9 93.2 91.2
18/12/2018 08:39:33 88.99 89.15 93.54 89.6 90.4 87.9 92.91 92.78 94.53 92.9 93.2 91.2
18/12/2018 08:39:34 89.1 89.19 93.54 89.6 90.4 87.9 93.13 93.03 94.53 92.9 93.2 91.2
18/12/2018 08:39:35 88.84 89.05 93.54 89.6 90.4 87.9 92.29 92.99 94.53 92.9 93.2 91.2
18/12/2018 08:39:36 89.25 89.2 93.54 89.6 90.4 87.9 93.28 93.14 94.53 92.9 93.2 91.2
18/12/2018 08:39:37 89.02 89.21 93.54 89.6 90.4 87.9 92.7 93.16 94.53 92.9 93.2 91.2
18/12/2018 08:39:38 88.68 89.12 93.54 89.6 90.4 87.9 92.34 92.9 94.53 92.9 93.2 91.2
18/12/2018 08:39:39 88.62 88.79 93.54 89.6 90.4 87.9 92.63 92.61 94.53 92.9 93.2 91.2
18/12/2018 08:39:40 89.04 88.97 93.54 89.6 90.4 87.9 92.92 92.89 94.53 92.9 93.2 91.2
18/12/2018 08:39:41 88.7 88.95 93.54 89.6 90.4 87.9 92.44 92.92 94.53 92.9 93.2 91.2
18/12/2018 08:39:42 89.06 89.14 93.54 89.6 90.4 87.9 92.59 92.72 94.53 92.9 93.2 91.2
18/12/2018 08:39:43 91.07 90.83 93.54 89.6 90.4 87.9 92.98 92.94 94.53 92.9 93.2 91.2
18/12/2018 08:39:44 93.26 93.29 93.54 89.6 90.4 87.9 94.41 94.09 94.53 92.9 93.2 91.2
18/12/2018 08:39:45 97.85 96.93 96.93 89.7 90.5 88 97.07 96.42 96.42 93 93.2 91.2
18/12/2018 08:39:46 106.88 105.4 105.4 90.4 90.7 88.1 105.65 104.21 104.21 93.2 93.3 91.3
18/12/2018 08:39:47 99.94 105.53 105.53 90.5 90.7 88.1 99.36 104.35 104.35 93.3 93.3 91.3
18/12/2018 08:39:48 88.95 102.36 105.53 90.5 90.7 88.1 92.33 101.41 104.35 93.3 93.3 91.3
18/12/2018 08:39:49 88.95 98.43 105.53 90.5 90.7 88.1 92.97 97.98 104.35 93.3 93.3 91.3
18/12/2018 08:39:50 88.83 94.94 105.53 90.5 90.7 88.1 92.76 95.57 104.35 93.3 93.3 91.3
18/12/2018 08:39:51 88.88 92.16 105.53 90.5 90.7 88.1 92.16 94.05 104.35 93.3 93.3 91.3
18/12/2018 08:39:52 89.11 90.39 105.53 90.5 90.7 88.1 92.25 92.93 104.35 93.3 93.3 91.3
18/12/2018 08:39:53 89.52 89.7 105.53 90.5 90.7 88.1 92.48 92.65 104.35 93.3 93.3 91.3
18/12/2018 08:39:54 90.42 90.18 105.53 90.5 90.7 88.1 93.9 93.56 104.35 93.3 93.3 91.3
18/12/2018 08:39:55 89.73 90.18 105.53 90.5 90.7 88.1 93.17 93.66 104.35 93.3 93.3 91.3
18/12/2018 08:39:56 89.82 89.94 105.53 90.5 90.7 88.1 93.18 93.38 104.35 93.3 93.3 91.3
18/12/2018 08:39:57 89.37 89.89 105.53 90.5 90.7 88.1 92.42 93.28 104.35 93.3 93.3 91.3
18/12/2018 08:39:58 89.89 89.81 105.53 90.5 90.7 88.1 93.35 93.17 104.35 93.3 93.3 91.3
18/12/2018 08:39:59 90.1 90.04 105.53 90.5 90.7 88.1 93.56 93.45 104.35 93.3 93.3 91.3
18/12/2018 08:40:00 89.92 90.01 105.53 90.5 90.7 88.1 93.21 93.39 104.35 93.3 93.3 91.3
18/12/2018 08:40:01 93.05 92.68 105.53 90.5 90.7 88.1 94.82 94.63 104.35 93.3 93.3 91.3
18/12/2018 08:40:02 90.82 92.65 105.53 90.5 90.7 88.1 93.86 94.62 104.35 93.3 93.3 91.3
18/12/2018 08:40:03 90.26 91.61 105.53 90.6 90.7 88.1 93.46 94.23 104.35 93.3 93.3 91.3
18/12/2018 08:40:04 93.95 93.77 105.53 90.6 90.7 88.1 95.55 95.46 104.35 93.3 93.3 91.3
18/12/2018 08:40:05 89.98 92.32 105.53 90.6 90.7 88.1 93.2 94.56 104.35 93.3 93.3 91.3
18/12/2018 08:40:06 90.09 90.98 105.53 90.6 90.7 88.1 93.1 93.73 104.35 93.3 93.3 91.3
18/12/2018 08:40:07 89.75 90.47 105.53 90.6 90.7 88.1 92.7 93.32 104.35 93.3 93.3 91.3
18/12/2018 08:40:08 89.86 90.07 105.53 90.6 90.7 88.1 92.94 93.02 104.35 93.3 93.3 91.3
18/12/2018 08:40:09 89.79 89.97 105.53 90.6 90.7 88.1 92.91 92.96 104.35 93.3 93.3 91.3
18/12/2018 08:40:10 89.68 89.89 105.53 90.6 90.7 88.1 92.96 93.04 104.35 93.3 93.3 91.3
18/12/2018 08:40:11 89.52 89.85 105.53 90.6 90.7 88.1 92.83 93.14 104.35 93.3 93.3 91.3
18/12/2018 08:40:12 89.35 89.55 105.53 90.6 90.7 88.1 92.53 92.82 104.35 93.3 93.3 91.3
18/12/2018 08:40:13 89.42 89.55 105.53 90.6 90.7 88.1 92.9 92.91 104.35 93.3 93.3 91.3
18/12/2018 08:40:14 89.34 89.55 105.53 90.6 90.7 88.1 92.66 92.86 104.35 93.3 93.3 91.3
18/12/2018 08:40:15 89.4 89.43 105.53 90.6 90.7 88.1 92.82 92.84 104.35 93.3 93.3 91.3
18/12/2018 08:40:16 89.59 89.52 105.53 90.6 90.7 88.1 92.89 92.9 104.35 93.3 93.3 91.3
18/12/2018 08:40:17 89.73 89.74 102.36 90.6 90.7 88.1 92.81 93 101.41 93.3 93.3 91.3
18/12/2018 08:40:18 89.53 89.65 98.43 90.6 90.7 88.1 92.45 92.79 97.98 93.3 93.3 91.3
18/12/2018 08:40:19 89.96 89.8 94.94 90.6 90.7 88.1 93.17 92.95 95.57 93.3 93.3 91.3
18/12/2018 08:40:20 89.76 89.84 93.77 90.6 90.7 88.1 92.93 93.03 95.46 93.3 93.3 91.3
18/12/2018 08:40:21 90.15 90.03 93.77 90.6 90.7 88.1 93.63 93.41 95.46 93.3 93.3 91.3
18/12/2018 08:40:22 89.97 90.05 93.77 90.6 90.7 88.1 93.35 93.58 95.46 93.3 93.3 91.3
18/12/2018 08:40:23 89.22 89.98 93.77 90.6 90.7 88.1 92.63 93.31 95.46 93.3 93.3 91.3
18/12/2018 08:40:24 89.43 89.56 93.77 90.6 90.7 88.1 92.8 92.95 95.46 93.3 93.3 91.3
18/12/2018 08:40:25 89.73 89.68 93.77 90.6 90.7 88.1 93.03 93.04 95.46 93.3 93.3 91.3
18/12/2018 08:40:26 89.77 89.76 93.77 90.6 90.7 88.1 93.18 93.19 95.46 93.3 93.3 91.3
18/12/2018 08:40:27 89.41 89.79 93.77 90.6 90.7 88.1 92.74 93.18 95.46 93.3 93.3 91.3
18/12/2018 08:40:28 89.5 89.58 93.77 90.6 90.6 88.1 92.75 92.9 95.46 93.3 93.3 91.3
18/12/2018 08:40:29 89.59 89.59 93.77 90.6 90.6 88.1 92.77 92.9 95.46 93.3 93.3 91.3
18/12/2018 08:40:30 89.22 89.53 93.77 90.6 90.6 88.2 92.83 92.88 95.46 93.3 93.3 91.4
18/12/2018 08:40:31 89.85 89.7 93.77 90.6 90.6 88.2 93.12 93.07 95.46 93.3 93.3 91.4
18/12/2018 08:40:32 89.69 89.79 93.77 90.5 90.6 88.2 92.99 93.08 95.46 93.3 93.3 91.4
18/12/2018 08:40:33 89.55 89.7 93.77 90.5 90.6 88.2 93.21 93.19 95.46 93.3 93.3 91.4
18/12/2018 08:40:34 89.96 89.87 92.32 90.5 90.6 88.2 93.08 93.25 94.56 93.3 93.3 91.4
18/12/2018 08:40:35 89.72 89.92 90.98 90.5 90.6 88.2 92.89 93.16 93.73 93.3 93.3 91.4
18/12/2018 08:40:36 89.44 89.74 90.47 90.5 90.6 88.2 93.06 93.08 93.58 93.3 93.3 91.4
18/12/2018 08:40:37 89.83 89.81 90.07 90.5 90.6 88.2 93.39 93.36 93.58 93.3 93.3 91.4
18/12/2018 08:40:38 89.99 90 90.05 90.5 90.6 88.2 93.41 93.48 93.58 93.3 93.3 91.4
18/12/2018 08:40:39 89.84 89.9 90.05 90.6 90.6 88.2 92.94 93.32 93.58 93.3 93.3 91.4
18/12/2018 08:40:40 90.14 90.13 90.13 90.6 90.6 88.2 93.04 93.21 93.58 93.3 93.3 91.4
18/12/2018 08:40:41 89.76 90.01 90.13 90.6 90.6 88.2 93.14 93.21 93.58 93.3 93.3 91.4
18/12/2018 08:40:42 89.77 89.86 90.13 90.6 90.6 88.2 93.38 93.33 93.58 93.3 93.3 91.4
18/12/2018 08:40:43 89.7 89.84 90.13 90.6 90.6 88.2 93.05 93.3 93.58 93.3 93.3 91.4
18/12/2018 08:40:44 89.76 89.84 90.13 90.6 90.6 88.2 93.16 93.24 93.58 93.3 93.3 91.4
18/12/2018 08:40:45 89.3 89.8 90.13 90.6 90.6 88.2 92.67 93.29 93.58 93.3 93.3 91.4
18/12/2018 08:40:46 89.31 89.47 90.13 90.6 90.6 88.2 92.61 92.84 93.58 93.3 93.3 91.4
18/12/2018 08:40:47 89.4 89.49 90.13 90.6 90.6 88.2 92.76 92.77 93.58 93.3 93.2 91.4
18/12/2018 08:40:48 89.54 89.55 90.13 90.6 90.6 88.2 92.87 92.91 93.58 93.3 93.2 91.4
18/12/2018 08:40:49 89.67 89.62 90.13 90.6 90.6 88.2 93 92.99 93.58 93.3 93.2 91.4
18/12/2018 08:40:50 89.34 89.63 90.13 90.6 90.6 88.2 92.9 93.05 93.58 93.3 93.2 91.4
18/12/2018 08:40:51 89.74 89.67 90.13 90.6 90.6 88.2 93.16 93.13 93.58 93.3 93.2 91.4
18/12/2018 08:40:52 89.72 89.71 90.13 90.6 90.6 88.2 92.95 93.04 93.48 93.3 93.2 91.4
18/12/2018 08:40:53 89.64 89.73 90.13 90.6 90.6 88.2 93.24 93.27 93.48 93.3 93.2 91.4
18/12/2018 08:40:54 89.76 89.79 90.13 90.6 90.6 88.2 93.18 93.33 93.48 93.3 93.2 91.4
18/12/2018 08:40:55 89.44 89.78 90.13 90.6 90.6 88.2 92.83 93.22 93.48 93.3 93.2 91.4
18/12/2018 08:40:56 89.63 89.65 90.13 90.6 90.6 88.2 93.26 93.16 93.48 93.3 93.2 91.4
18/12/2018 08:40:57 89.49 89.62 90.13 90.6 90.6 88.2 92.9 93.13 93.48 93.3 93.2 91.4
18/12/2018 08:40:58 89.74 89.69 90.13 90.6 90.6 88.2 93.04 93.15 93.48 93.3 93.2 91.4
18/12/2018 08:40:59 89.63 89.77 90.13 90.6 90.6 88.2 92.88 93.07 93.48 93.3 93.2 91.4
18/12/2018 08:41:00 89.71 89.8 90.13 90.6 90.6 88.2 92.65 92.95 93.48 93.3 93.2 91.4
18/12/2018 08:41:01 89.64 89.73 90.13 90.6 90.6 88.2 92.97 92.92 93.48 93.3 93.2 91.4
18/12/2018 08:41:02 89.91 89.88 90.13 90.6 90.6 88.2 93.16 93.16 93.48 93.3 93.2 91.4
18/12/2018 08:41:03 89.9 89.86 90.13 90.6 90.6 88.2 93.15 93.17 93.48 93.3 93.2 91.4
18/12/2018 08:41:04 89.66 89.87 90.13 90.6 90.6 88.2 93.08 93.15 93.48 93.3 93.2 91.4
18/12/2018 08:41:05 89.62 89.72 90.13 90.6 90.6 88.2 92.93 93.08 93.48 93.3 93.2 91.4
18/12/2018 08:41:06 89.47 89.74 90.13 90.6 90.6 88.2 93.06 93.14 93.48 93.3 93.2 91.4
18/12/2018 08:41:07 89.28 89.54 90.13 90.6 90.6 88.2 92.75 93.06 93.48 93.3 93.2 91.4
18/12/2018 08:41:08 89.47 89.49 90.13 90.6 90.6 88.2 92.63 92.86 93.33 93.3 93.2 91.4
18/12/2018 08:41:09 89.68 89.62 90.13 90.6 90.6 88.2 92.95 92.89 93.33 93.3 93.2 91.4
18/12/2018 08:41:10 89.4 89.65 90.01 90.6 90.6 88.2 92.81 92.96 93.33 93.3 93.2 91.4
18/12/2018 08:41:11 89.41 89.49 89.88 90.6 90.6 88.2 92.89 92.92 93.33 93.3 93.2 91.4
18/12/2018 08:41:12 89.3 89.48 89.88 90.6 90.6 88.2 92.9 92.98 93.33 93.3 93.2 91.4
18/12/2018 08:41:13 89.27 89.38 89.88 90.6 90.6 88.2 92.68 92.92 93.33 93.3 93.2 91.4
18/12/2018 08:41:14 89.18 89.31 89.88 90.6 90.6 88.2 92.52 92.74 93.33 93.3 93.2 91.4
18/12/2018 08:41:15 89.34 89.33 89.88 90.6 90.6 88.2 92.61 92.65 93.33 93.3 93.2 91.4
18/12/2018 08:41:16 89.41 89.43 89.88 90.6 90.6 88.2 92.82 92.8 93.33 93.3 93.2 91.4
18/12/2018 08:41:17 89.39 89.43 89.88 90.6 90.6 88.2 92.82 92.92 93.33 93.3 93.2 91.4
18/12/2018 08:41:18 89.4 89.45 89.88 90.6 90.6 88.2 92.64 92.77 93.33 93.3 93.2 91.4
18/12/2018 08:41:19 89.5 89.49 89.88 90.6 90.6 88.2 92.51 92.73 93.33 93.3 93.2 91.4
18/12/2018 08:41:20 89.56 89.59 89.88 90.6 90.6 88.2 92.69 92.74 93.33 93.3 93.2 91.4
18/12/2018 08:41:21 89.52 89.58 89.88 90.6 90.6 88.2 92.92 92.91 93.33 93.3 93.2 91.4
18/12/2018 08:41:22 89.41 89.57 89.88 90.6 90.6 88.2 92.61 92.85 93.33 93.3 93.2 91.4
18/12/2018 08:41:23 89.35 89.44 89.88 90.6 90.6 88.2 92.39 92.67 93.33 93.3 93.2 91.4
18/12/2018 08:41:24 89.16 89.4 89.88 90.6 90.6 88.2 92.33 92.52 93.22 93.3 93.2 91.4
18/12/2018 08:41:25 89.28 89.32 89.88 90.6 90.6 88.2 92.46 92.49 93.17 93.3 93.2 91.4
18/12/2018 08:41:26 89.52 89.5 89.88 90.6 90.6 88.2 93.06 92.83 93.17 93.3 93.2 91.4
18/12/2018 08:41:27 89.74 89.68 89.88 90.6 90.6 88.2 93.16 93.12 93.17 93.3 93.2 91.4
18/12/2018 08:41:28 89.51 89.68 89.88 90.6 90.6 88.2 92.97 93.12 93.17 93.3 93.2 91.4
18/12/2018 08:41:29 89.32 89.53 89.88 90.5 90.6 88.2 92.52 92.97 93.17 93.3 93.2 91.4
18/12/2018 08:41:30 89.5 89.55 89.88 90.5 90.6 88.2 92.67 92.86 93.17 93.3 93.2 91.5
18/12/2018 08:41:31 89.38 89.51 89.88 90.5 90.6 88.3 92.68 92.72 93.17 93.3 93.2 91.5
18/12/2018 08:41:32 89.32 89.46 89.87 90.5 90.6 88.3 92.68 92.76 93.17 93.3 93.3 91.5
18/12/2018 08:41:33 89.38 89.47 89.87 90.5 90.6 88.3 92.87 92.82 93.15 93.3 93.3 91.5
18/12/2018 08:41:34 89.57 89.59 89.74 90.5 90.6 88.3 93.34 93.29 93.29 93.3 93.3 91.5
18/12/2018 08:41:35 89.02 89.59 89.74 90.5 90.6 88.3 93.05 93.47 93.47 93.3 93.3 91.5
18/12/2018 08:41:36 88.37 89.17 89.68 90.5 90.6 88.3 91.85 93.02 93.47 93.3 93.3 91.5
18/12/2018 08:41:37 88.8 88.85 89.68 90.5 90.6 88.3 92.19 92.38 93.47 93.3 93.3 91.5
18/12/2018 08:41:38 88.54 88.81 89.68 90.5 90.6 88.3 91.92 92.3 93.47 93.3 93.3 91.5
18/12/2018 08:41:39 88.93 88.85 89.68 90.5 90.6 88.3 92.31 92.26 93.47 93.3 93.3 91.5
18/12/2018 08:41:40 88.87 88.97 89.68 90.5 90.6 88.3 92.13 92.33 93.47 93.3 93.3 91.5
18/12/2018 08:41:41 89.5 89.32 89.68 90.5 90.6 88.3 93.62 93.24 93.47 93.3 93.3 91.5
18/12/2018 08:41:42 88.67 89.27 89.68 90.5 90.6 88.3 92.16 93.13 93.47 93.3 93.3 91.5
18/12/2018 08:41:43 88.1 88.81 89.68 90.5 90.6 88.3 91.95 92.5 93.47 93.3 93.3 91.5
18/12/2018 08:41:44 87.91 88.44 89.68 90.5 90.6 88.3 91.7 92.27 93.47 93.2 93.3 91.5
18/12/2018 08:41:45 87.8 88.06 89.68 90.5 90.6 88.3 91.71 91.88 93.47 93.2 93.3 91.5
18/12/2018 08:41:46 89.01 88.68 89.68 90.5 90.6 88.3 92.5 92.32 93.47 93.2 93.3 91.5
18/12/2018 08:41:47 88.9 88.84 89.68 90.5 90.6 88.3 92.43 92.44 93.47 93.2 93.2 91.5
18/12/2018 08:41:48 88.52 88.91 89.68 90.5 90.6 88.3 91.91 92.47 93.47 93.2 93.2 91.5
18/12/2018 08:41:49 88.43 88.59 89.68 90.5 90.6 88.3 91.9 92.04 93.47 93.2 93.2 91.5
18/12/2018 08:41:50 88.33 88.53 89.68 90.5 90.6 88.3 92.13 92.15 93.47 93.2 93.2 91.5
18/12/2018 08:41:51 88.04 88.4 89.68 90.5 90.6 88.3 91.59 92.06 93.47 93.2 93.2 91.5
18/12/2018 08:41:52 94.19 93.23 93.23 90.5 90.6 88.3 94.9 94.25 94.25 93.2 93.2 91.5
18/12/2018 08:41:53 88.6 93.08 93.23 90.5 90.6 88.3 92.14 94.21 94.25 93.2 93.2 91.5
18/12/2018 08:41:54 95.27 94.72 94.72 90.6 90.6 88.3 95.03 94.77 94.77 93.2 93.3 91.5
18/12/2018 08:41:55 93.11 95.19 95.19 90.6 90.6 88.3 94.45 95.23 95.23 93.3 93.3 91.5
18/12/2018 08:41:56 88.31 93.33 95.19 90.6 90.6 88.3 91.62 94.32 95.23 93.2 93.3 91.5
18/12/2018 08:41:57 88.68 90.9 95.19 90.6 90.6 88.3 92.23 92.81 95.23 93.2 93.3 91.5
18/12/2018 08:41:58 88.61 89.65 95.19 90.6 90.6 88.3 91.92 92.49 95.23 93.2 93.3 91.5
18/12/2018 08:41:59 88.6 89.05 95.19 90.6 90.6 88.3 91.87 92.21 95.23 93.2 93.3 91.5
18/12/2018 08:42:00 88.87 88.93 95.19 90.6 90.6 88.3 92.46 92.38 95.23 93.2 93.2 91.5
18/12/2018 08:42:01 88.7 88.87 95.19 90.6 90.6 88.3 92.34 92.35 95.23 93.2 93.2 91.5
18/12/2018 08:42:02 88.62 88.84 95.19 90.6 90.6 88.3 92.02 92.43 95.23 93.2 93.2 91.5
18/12/2018 08:42:03 88.87 88.9 95.19 90.6 90.6 88.3 92.81 92.75 95.23 93.2 93.2 91.5
18/12/2018 08:42:04 88.86 89 95.19 90.6 90.6 88.3 92.26 92.79 95.23 93.2 93.2 91.5
18/12/2018 08:42:05 88.16 88.86 95.19 90.6 90.6 88.3 91.82 92.38 95.23 93.2 93.2 91.5
18/12/2018 08:42:06 88.57 88.59 95.19 90.6 90.6 88.3 91.96 92.08 95.23 93.2 93.2 91.5
18/12/2018 08:42:07 88.73 88.69 95.19 90.6 90.6 88.3 92.34 92.26 95.23 93.2 93.2 91.5
18/12/2018 08:42:08 89.03 88.99 95.19 90.6 90.6 88.3 92.44 92.45 95.23 93.2 93.2 91.5
18/12/2018 08:42:09 88.66 88.92 95.19 90.6 90.6 88.3 92.41 92.49 95.23 93.2 93.2 91.5
18/12/2018 08:42:10 94.39 93.81 95.19 90.6 90.6 88.3 94.63 94.45 95.23 93.2 93.2 91.5
18/12/2018 08:42:11 88.44 92.47 95.19 90.6 90.6 88.3 92.13 93.69 95.23 93.2 93.2 91.5
18/12/2018 08:42:12 88.49 90.4 95.19 90.6 90.6 88.3 91.96 92.77 95.23 93.2 93.2 91.5
18/12/2018 08:42:13 91 90.8 95.19 90.6 90.6 88.3 92.76 92.68 95.23 93.2 93.2 91.5
18/12/2018 08:42:14 102.68 100.97 100.97 90.8 90.7 88.4 101.99 100.41 100.41 93.3 93.3 91.5
18/12/2018 08:42:15 89.3 100.42 100.97 90.8 90.7 88.4 92.57 99.91 100.41 93.3 93.3 91.5
18/12/2018 08:42:16 90.12 96.65 100.97 90.8 90.7 88.4 92.2 96.76 100.41 93.3 93.3 91.5
18/12/2018 08:42:17 89 93.72 100.97 90.8 90.7 88.4 93.06 94.51 100.41 93.3 93.3 91.5
18/12/2018 08:42:18 88.75 91.43 100.97 90.8 90.7 88.4 92.45 93.7 100.41 93.3 93.3 91.5
18/12/2018 08:42:19 88.75 89.97 100.97 90.8 90.7 88.4 92.33 92.98 100.41 93.3 93.3 91.5
18/12/2018 08:42:20 89.15 89.28 100.97 90.8 90.7 88.4 92.63 92.74 100.41 93.3 93.3 91.5
18/12/2018 08:42:21 88.67 89.24 100.97 90.8 90.7 88.4 91.99 92.71 100.41 93.3 93.3 91.5
18/12/2018 08:42:22 88.94 88.95 100.97 90.8 90.7 88.4 92.08 92.32 100.41 93.3 93.3 91.5
18/12/2018 08:42:23 89.16 89.08 100.97 90.8 90.7 88.4 92.06 92.18 100.41 93.3 93.3 91.5
18/12/2018 08:42:24 89.63 89.48 100.97 90.8 90.7 88.4 93.02 92.8 100.41 93.3 93.3 91.5
18/12/2018 08:42:25 89.47 89.56 100.97 90.8 90.7 88.4 92.41 92.75 100.41 93.3 93.3 91.5
18/12/2018 08:42:26 89.59 89.59 100.97 90.8 90.7 88.4 93.01 92.94 100.41 93.3 93.3 91.5
18/12/2018 08:42:27 89.64 89.66 100.97 90.8 90.7 88.4 93.16 93.14 100.41 93.3 93.3 91.5
18/12/2018 08:42:28 89.06 89.63 100.97 90.8 90.7 88.4 92.65 93.13 100.41 93.3 93.3 91.5
18/12/2018 08:42:29 89.35 89.35 100.97 90.8 90.7 88.4 92.61 92.75 100.41 93.3 93.3 91.5
18/12/2018 08:42:30 89.59 89.52 100.97 90.8 90.7 88.4 92.81 92.82 100.41 93.3 93.3 91.6
18/12/2018 08:42:31 89.78 89.75 100.97 90.8 90.7 88.4 92.83 92.88 100.41 93.3 93.3 91.6
18/12/2018 08:42:32 88.99 89.68 100.97 90.8 90.7 88.4 92.5 92.81 100.41 93.3 93.3 91.6
18/12/2018 08:42:33 93.37 92.81 100.97 90.8 90.7 88.4 94.98 94.58 100.41 93.3 93.3 91.6
18/12/2018 08:42:34 89.6 92.12 100.97 90.8 90.7 88.4 93.17 94.19 100.41 93.3 93.3 91.6
18/12/2018 08:42:35 89.48 90.74 100.97 90.8 90.7 88.4 92.87 93.67 100.41 93.3 93.3 91.6
18/12/2018 08:42:36 89.87 90.06 100.97 90.8 90.7 88.4 93.11 93.24 100.41 93.3 93.3 91.6
18/12/2018 08:42:37 90.12 90.17 100.97 90.8 90.7 88.4 93.27 93.34 100.41 93.3 93.3 91.6
18/12/2018 08:42:38 89.69 89.99 100.97 90.8 90.7 88.4 93.02 93.19 100.41 93.3 93.3 91.6
18/12/2018 08:42:39 89.63 89.85 100.97 90.8 90.7 88.4 93.02 93.13 100.41 93.3 93.3 91.6
18/12/2018 08:42:40 89.58 89.72 100.97 90.8 90.7 88.4 92.83 93.07 100.41 93.3 93.3 91.6
18/12/2018 08:42:41 89.92 89.84 100.97 90.8 90.7 88.4 93.08 93.05 100.41 93.3 93.3 91.6
18/12/2018 08:42:42 89.85 89.9 100.97 90.8 90.7 88.4 92.86 93 100.41 93.3 93.3 91.6
18/12/2018 08:42:43 90 89.98 100.97 90.8 90.7 88.4 93.19 93.15 100.41 93.3 93.3 91.6
18/12/2018 08:42:44 89.48 89.99 100.42 90.8 90.7 88.4 92.86 93.18 99.91 93.3 93.3 91.6
18/12/2018 08:42:45 89.64 89.69 96.65 90.8 90.7 88.4 93.08 93.07 96.76 93.3 93.3 91.6
18/12/2018 08:42:46 89.42 89.69 93.72 90.8 90.7 88.4 92.99 93.11 94.58 93.3 93.3 91.6
18/12/2018 08:42:47 89.53 89.61 92.81 90.8 90.7 88.4 92.86 93.05 94.58 93.3 93.3 91.6
18/12/2018 08:42:48 89.52 89.59 92.81 90.8 90.7 88.4 92.79 92.96 94.58 93.3 93.3 91.6
18/12/2018 08:42:49 89.54 89.64 92.81 90.8 90.7 88.4 92.87 92.95 94.58 93.3 93.3 91.6
18/12/2018 08:42:50 89.59 89.67 92.81 90.8 90.7 88.4 93.11 93.13 94.58 93.3 93.3 91.6
18/12/2018 08:42:51 89.64 89.67 92.81 90.8 90.7 88.4 92.94 93.06 94.58 93.3 93.3 91.6
18/12/2018 08:42:52 89.48 89.7 92.81 90.8 90.7 88.4 92.57 92.97 94.58 93.3 93.3 91.6
18/12/2018 08:42:53 89.73 89.68 92.81 90.8 90.7 88.4 93.18 93.04 94.58 93.3 93.3 91.6
18/12/2018 08:42:54 89.56 89.72 92.81 90.8 90.7 88.4 92.86 93.11 94.58 93.3 93.3 91.6
18/12/2018 08:42:55 89.82 89.77 92.81 90.8 90.7 88.4 93.14 93.08 94.58 93.3 93.3 91.6
18/12/2018 08:42:56 89.45 89.81 92.81 90.8 90.7 88.4 92.99 93.12 94.58 93.3 93.3 91.6
18/12/2018 08:42:57 89.56 89.63 92.81 90.8 90.7 88.4 92.94 93.07 94.58 93.3 93.3 91.6
18/12/2018 08:42:58 89.7 89.71 92.81 90.8 90.7 88.4 93.07 93.11 94.58 93.3 93.3 91.6
18/12/2018 08:42:59 89.79 89.79 92.81 90.8 90.7 88.4 92.95 93.08 94.58 93.3 93.3 91.6
18/12/2018 08:43:00 89.62 89.8 92.81 90.8 90.7 88.4 92.86 93.02 94.58 93.3 93.3 91.6
18/12/2018 08:43:01 89.47 89.68 92.81 90.8 90.7 88.4 92.59 92.97 94.58 93.3 93.3 91.6
18/12/2018 08:43:02 89.76 89.72 92.81 90.8 90.7 88.4 92.94 92.9 94.58 93.3 93.3 91.6
18/12/2018 08:43:03 89.73 89.85 92.12 90.8 90.7 88.4 92.92 93.08 94.19 93.3 93.3 91.6
18/12/2018 08:43:04 89.75 89.82 90.74 90.8 90.7 88.4 92.97 93.02 93.67 93.3 93.3 91.6
18/12/2018 08:43:05 89.79 89.84 90.17 90.8 90.7 88.4 92.94 93.04 93.34 93.3 93.3 91.6
18/12/2018 08:43:06 89.58 89.8 90.17 90.8 90.7 88.4 92.95 93.06 93.34 93.3 93.3 91.6
18/12/2018 08:43:07 89.78 89.76 89.99 90.8 90.7 88.4 92.91 92.96 93.19 93.3 93.3 91.6
18/12/2018 08:43:08 89.28 89.75 89.99 90.8 90.7 88.4 92.51 92.94 93.18 93.3 93.3 91.6
18/12/2018 08:43:09 89.1 89.49 89.99 90.8 90.7 88.4 92.07 92.66 93.18 93.3 93.3 91.6
18/12/2018 08:43:10 89.37 89.36 89.99 90.8 90.7 88.4 92.27 92.34 93.18 93.3 93.3 91.6
18/12/2018 08:43:11 89.74 89.62 89.99 90.8 90.7 88.4 92.79 92.64 93.18 93.3 93.3 91.6
18/12/2018 08:43:12 89.95 89.89 89.99 90.8 90.7 88.4 93.22 93.11 93.18 93.3 93.3 91.6
18/12/2018 08:43:13 89.57 89.89 89.99 90.8 90.7 88.4 92.73 93.2 93.2 93.3 93.3 91.6
18/12/2018 08:43:14 89.8 89.81 89.89 90.8 90.7 88.4 93.17 93.11 93.2 93.3 93.3 91.6
18/12/2018 08:43:15 89.55 89.76 89.89 90.8 90.7 88.5 92.86 93.07 93.2 93.3 93.3 91.6
18/12/2018 08:43:16 89.67 89.7 89.89 90.8 90.7 88.5 92.81 92.9 93.2 93.3 93.3 91.6
18/12/2018 08:43:17 89.71 89.82 89.89 90.8 90.7 88.5 92.88 93.03 93.2 93.3 93.3 91.6
18/12/2018 08:43:18 89.44 89.67 89.89 90.8 90.7 88.5 92.78 92.86 93.2 93.3 93.3 91.6
18/12/2018 08:43:19 89.83 89.79 89.89 90.8 90.7 88.5 93.04 93.09 93.2 93.3 93.3 91.6
18/12/2018 08:43:20 89.7 89.73 89.89 90.8 90.7 88.5 92.81 93 93.2 93.3 93.3 91.6
18/12/2018 08:43:21 89.5 89.72 89.89 90.8 90.7 88.5 92.74 92.88 93.2 93.3 93.3 91.6
18/12/2018 08:43:22 89.28 89.59 89.89 90.8 90.7 88.5 92.68 92.8 93.2 93.3 93.3 91.6
18/12/2018 08:43:23 89.22 89.44 89.89 90.8 90.7 88.5 92.62 92.86 93.2 93.3 93.3 91.6
18/12/2018 08:43:24 89.06 89.3 89.89 90.8 90.7 88.5 92.28 92.64 93.2 93.3 93.3 91.6
18/12/2018 08:43:25 89.46 89.37 89.89 90.8 90.7 88.5 92.54 92.51 93.2 93.3 93.3 91.6
18/12/2018 08:43:26 89.35 89.5 89.89 90.8 90.7 88.5 92.67 92.73 93.2 93.3 93.3 91.6
18/12/2018 08:43:27 89.49 89.48 89.89 90.8 90.7 88.5 92.74 92.74 93.2 93.3 93.3 91.6
18/12/2018 08:43:28 88.86 89.46 89.89 90.8 90.7 88.5 92.34 92.69 93.2 93.3 93.3 91.6
18/12/2018 08:43:29 89.19 89.21 89.89 90.8 90.7 88.5 92.62 92.62 93.2 93.3 93.3 91.6
18/12/2018 08:43:30 89.56 89.44 89.89 90.8 90.7 88.5 92.57 92.63 93.2 93.3 93.3 91.6
18/12/2018 08:43:31 89.34 89.48 89.89 90.8 90.7 88.5 92.55 92.67 93.2 93.3 93.3 91.6
18/12/2018 08:43:32 89.44 89.46 89.89 90.8 90.7 88.5 92.65 92.71 93.2 93.3 93.3 91.6
18/12/2018 08:43:33 89.23 89.44 89.89 90.8 90.7 88.5 92.44 92.65 93.2 93.3 93.3 91.6
18/12/2018 08:43:34 89.33 89.38 89.89 90.8 90.7 88.5 92.91 92.81 93.2 93.3 93.3 91.7
18/12/2018 08:43:35 89.4 89.46 89.89 90.8 90.7 88.5 92.69 92.83 93.2 93.3 93.3 91.7
18/12/2018 08:43:36 89.68 89.65 89.89 90.8 90.7 88.5 92.66 92.77 93.2 93.3 93.3 91.7
18/12/2018 08:43:37 89.88 89.86 89.89 90.8 90.7 88.5 93.22 93.13 93.2 93.3 93.3 91.7
18/12/2018 08:43:38 89.88 89.98 89.98 90.8 90.7 88.5 92.94 93.19 93.2 93.3 93.3 91.7
18/12/2018 08:43:39 89.65 89.83 89.98 90.8 90.7 88.5 93.03 93.14 93.2 93.3 93.3 91.7
18/12/2018 08:43:40 89.47 89.72 89.98 90.8 90.7 88.5 92.7 92.99 93.2 93.3 93.3 91.7
18/12/2018 08:43:41 89.46 89.6 89.98 90.8 90.7 88.5 92.57 92.8 93.2 93.3 93.3 91.7
18/12/2018 08:43:42 89.36 89.51 89.98 90.8 90.7 88.5 92.72 92.77 93.2 93.3 93.3 91.7
18/12/2018 08:43:43 89.74 89.67 89.98 90.8 90.7 88.5 92.79 92.87 93.19 93.3 93.3 91.7
18/12/2018 08:43:44 89.21 89.6 89.98 90.8 90.7 88.5 92.24 92.75 93.19 93.3 93.3 91.7
18/12/2018 08:43:45 89.9 89.71 89.98 90.8 90.7 88.5 92.99 92.82 93.19 93.3 93.3 91.7
18/12/2018 08:43:46 89.64 89.7 89.98 90.8 90.7 88.5 92.64 92.8 93.19 93.3 93.3 91.7
18/12/2018 08:43:47 89.71 89.84 89.98 90.8 90.7 88.5 92.89 92.91 93.19 93.3 93.3 91.7
18/12/2018 08:43:48 89.14 89.61 89.98 90.8 90.7 88.5 92.36 92.75 93.19 93.3 93.3 91.7
18/12/2018 08:43:49 89.51 89.48 89.98 90.8 90.7 88.5 92.51 92.54 93.19 93.3 93.3 91.7
18/12/2018 08:43:50 89.44 89.53 89.98 90.8 90.7 88.5 92.44 92.63 93.19 93.3 93.3 91.7
18/12/2018 08:43:51 89.49 89.51 89.98 90.8 90.7 88.5 92.32 92.46 93.19 93.3 93.3 91.7
18/12/2018 08:43:52 89.26 89.55 89.98 90.8 90.7 88.5 92.65 92.6 93.19 93.3 93.3 91.7
18/12/2018 08:43:53 89.12 89.32 89.98 90.8 90.7 88.5 92.51 92.54 93.19 93.3 93.3 91.7
18/12/2018 08:43:54 89.31 89.33 89.98 90.8 90.7 88.5 92.27 92.56 93.19 93.3 93.3 91.7
18/12/2018 08:43:55 88.91 89.27 89.98 90.8 90.7 88.5 92.19 92.36 93.19 93.3 93.3 91.7
18/12/2018 08:43:56 89.15 89.21 89.98 90.7 90.7 88.5 92.45 92.48 93.19 93.3 93.3 91.7
18/12/2018 08:43:57 89.4 89.36 89.98 90.7 90.7 88.5 92.42 92.45 93.19 93.3 93.3 91.7
18/12/2018 08:43:58 89.69 89.58 89.98 90.7 90.7 88.5 92.69 92.65 93.19 93.3 93.3 91.7
18/12/2018 08:43:59 89.61 89.66 89.98 90.7 90.7 88.5 92.65 92.71 93.19 93.3 93.3 91.7
18/12/2018 08:44:00 89.61 89.66 89.98 90.7 90.7 88.5 92.84 92.82 93.19 93.3 93.3 91.7
18/12/2018 08:44:01 89.31 89.64 89.98 90.7 90.7 88.5 92.32 92.78 93.19 93.3 93.3 91.7
18/12/2018 08:44:02 89.43 89.48 89.98 90.7 90.7 88.5 92.7 92.66 93.19 93.3 93.3 91.7
18/12/2018 08:44:03 89.29 89.48 89.98 90.7 90.7 88.5 92.5 92.66 93.19 93.3 93.3 91.7
18/12/2018 08:44:04 89.66 89.59 89.98 90.7 90.7 88.5 92.86 92.79 93.19 93.3 93.3 91.7
18/12/2018 08:44:05 89.58 89.63 89.98 90.7 90.7 88.5 92.6 92.82 93.19 93.3 93.3 91.7
18/12/2018 08:44:06 89.79 89.74 89.98 90.7 90.7 88.5 93.06 92.93 93.19 93.3 93.3 91.7
18/12/2018 08:44:07 89.53 89.74 89.98 90.7 90.7 88.5 92.65 92.86 93.19 93.3 93.3 91.7
18/12/2018 08:44:08 89.36 89.59 89.84 90.7 90.7 88.5 92.31 92.75 93.14 93.2 93.3 91.7
18/12/2018 08:44:09 89.59 89.58 89.84 90.7 90.7 88.5 92.55 92.59 92.99 93.2 93.3 91.7
18/12/2018 08:44:10 89.45 89.62 89.84 90.7 90.7 88.5 92.99 92.96 92.96 93.3 93.3 91.7
18/12/2018 08:44:11 89.32 89.5 89.84 90.7 90.7 88.5 92.41 92.8 92.96 93.3 93.3 91.7
18/12/2018 08:44:12 89.61 89.57 89.84 90.7 90.7 88.5 93.05 92.93 92.96 93.3 93.3 91.7
18/12/2018 08:44:13 89.85 89.84 89.84 90.7 90.7 88.5 93.54 93.46 93.46 93.3 93.3 91.7
18/12/2018 08:44:14 88.44 89.7 89.84 90.7 90.7 88.5 92.18 93.37 93.46 93.3 93.3 91.7
18/12/2018 08:44:15 87.97 88.92 89.84 90.7 90.7 88.5 91.57 92.6 93.46 93.3 93.3 91.7
18/12/2018 08:44:16 87.98 88.37 89.84 90.7 90.7 88.5 91.42 91.94 93.46 93.3 93.3 91.7
18/12/2018 08:44:17 88.84 88.67 89.84 90.7 90.7 88.5 93.01 92.69 93.46 93.3 93.3 91.7
18/12/2018 08:44:18 88.19 88.6 89.84 90.7 90.7 88.5 91.7 92.6 93.46 93.2 93.2 91.7
18/12/2018 08:44:19 88.74 88.62 89.84 90.7 90.7 88.5 92.46 92.38 93.46 93.2 93.2 91.7
18/12/2018 08:44:20 89.09 89.05 89.84 90.7 90.6 88.5 93.18 93.07 93.46 93.3 93.2 91.7
18/12/2018 08:44:21 88.35 88.94 89.84 90.7 90.6 88.5 92.07 92.89 93.46 93.2 93.2 91.7
18/12/2018 08:44:22 88.39 88.64 89.84 90.7 90.6 88.5 91.99 92.46 93.46 93.2 93.2 91.7
18/12/2018 08:44:23 88.56 88.57 89.84 90.7 90.6 88.5 92.04 92.23 93.46 93.2 93.2 91.7
18/12/2018 08:44:24 88.41 88.54 89.84 90.7 90.6 88.6 92.09 92.15 93.46 93.2 93.2 91.7
18/12/2018 08:44:25 88.62 88.6 89.84 90.7 90.6 88.6 92.26 92.24 93.46 93.2 93.2 91.7
18/12/2018 08:44:26 88.8 88.85 89.84 90.7 90.6 88.6 92.78 92.8 93.46 93.2 93.2 91.7
18/12/2018 08:44:27 88.34 88.67 89.84 90.7 90.6 88.6 91.81 92.47 93.46 93.2 93.2 91.7
18/12/2018 08:44:28 88.58 88.58 89.84 90.7 90.6 88.6 91.85 92.06 93.46 93.2 93.2 91.7
18/12/2018 08:44:29 88.61 88.67 89.84 90.7 90.6 88.6 92 92.14 93.46 93.2 93.2 91.7
18/12/2018 08:44:30 88.57 88.85 89.84 90.7 90.6 88.6 92.26 92.5 93.46 93.2 93.2 91.7
18/12/2018 08:44:31 88.32 88.53 89.84 90.7 90.6 88.6 92.13 92.16 93.46 93.2 93.2 91.7
18/12/2018 08:44:32 88.04 88.44 89.84 90.7 90.6 88.6 91.89 92.35 93.46 93.2 93.2 91.7
18/12/2018 08:44:33 88.13 88.21 89.84 90.7 90.6 88.6 91.53 91.91 93.46 93.2 93.2 91.7
18/12/2018 08:44:34 88.39 88.39 89.84 90.7 90.6 88.6 92.36 92.31 93.46 93.2 93.2 91.7
18/12/2018 08:44:35 88.81 88.72 89.84 90.7 90.6 88.6 92.06 92.16 93.46 93.2 93.2 91.7
18/12/2018 08:44:36 88.41 88.62 89.84 90.7 90.6 88.6 91.7 92.14 93.46 93.2 93.2 91.7
18/12/2018 08:44:37 88.45 88.51 89.84 90.7 90.6 88.6 92 91.97 93.46 93.2 93.2 91.7
18/12/2018 08:44:38 88.23 88.45 89.84 90.7 90.6 88.6 91.84 91.95 93.46 93.2 93.2 91.7
18/12/2018 08:44:39 88.47 88.55 89.84 90.7 90.6 88.6 92.29 92.3 93.46 93.2 93.2 91.7
18/12/2018 08:44:40 89.07 88.92 89.84 90.7 90.6 88.6 92.87 92.75 93.46 93.2 93.2 91.7
18/12/2018 08:44:41 89.01 89.21 89.84 90.7 90.6 88.6 92.6 93.1 93.46 93.2 93.2 91.7
18/12/2018 08:44:42 88.23 88.86 89.84 90.7 90.6 88.6 92.1 92.52 93.46 93.2 93.2 91.7
18/12/2018 08:44:43 88.49 88.54 89.7 90.7 90.6 88.6 92.24 92.34 93.37 93.2 93.2 91.7
18/12/2018 08:44:44 88.21 88.5 89.21 90.7 90.6 88.6 91.64 92.26 93.1 93.2 93.2 91.7
18/12/2018 08:44:45 88.27 88.47 89.21 90.6 90.6 88.6 92.16 92.16 93.1 93.2 93.2 91.7
18/12/2018 08:44:46 89.13 88.83 89.21 89.9 90.6 88.6 92.65 92.47 93.1 92.9 93.2 91.8
18/12/2018 08:44:47 89.77 89.63 89.63 89.8 90.6 88.6 92.11 92.44 93.1 92.9 93.2 91.8
18/12/2018 08:44:48 88.77 89.62 89.63 89.8 90.6 88.6 92.37 92.4 93.1 92.9 93.2 91.8
18/12/2018 08:44:49 101.29 100.52 100.52 90 90.7 88.6 100.35 99.67 99.67 92.9 93.3 91.8
18/12/2018 08:44:50 90.08 100.38 100.52 90 90.7 88.6 92.88 99.55 99.67 92.9 93.3 91.8
18/12/2018 08:44:51 88.61 96.71 100.52 90 90.7 88.6 92.28 96.56 99.67 92.9 93.3 91.8
18/12/2018 08:44:52 88.58 93.46 100.52 90 90.7 88.6 91.95 94.41 99.67 92.9 93.3 91.8
18/12/2018 08:44:53 88.56 91.09 100.52 90 90.7 88.6 91.94 93.04 99.67 92.9 93.3 91.8
18/12/2018 08:44:54 89.08 89.71 100.52 90 90.7 88.6 92.58 92.59 99.67 92.9 93.3 91.8
18/12/2018 08:44:55 97.32 96.33 100.52 90.1 90.7 88.6 97.11 96.26 99.67 92.9 93.3 91.8
18/12/2018 08:44:56 88.85 95.1 100.52 90.1 90.7 88.6 92.16 95.54 99.67 92.9 93.3 91.8
18/12/2018 08:44:57 89.04 92.26 100.52 90.1 90.7 88.6 92.93 93.67 99.67 92.9 93.3 91.8
18/12/2018 08:44:58 88.8 90.61 100.52 90.1 90.5 88.6 92.56 93.33 99.67 92.9 93.2 91.8
18/12/2018 08:44:59 88.47 89.56 100.52 90 90.5 88.6 92.18 92.87 99.67 92.9 93.2 91.8
18/12/2018 08:45:00 88.5 88.89 100.52 90 90.5 88.6 91.67 92.47 99.67 92.9 93.2 91.8
18/12/2018 08:45:01 88.98 89.02 100.52 90 90.5 88.6 92.7 92.65 99.67 92.9 93.2 91.8
18/12/2018 08:45:02 88.54 88.79 100.52 90 90.5 88.6 91.91 92.31 99.67 92.9 93.2 91.8
18/12/2018 08:45:03 89.19 89.04 100.52 90 90.5 88.6 92.46 92.43 99.67 92.9 93.2 91.8
18/12/2018 08:45:04 88.84 89.1 100.52 90 90.5 88.6 92.13 92.55 99.67 92.9 93.2 91.8
18/12/2018 08:45:05 89.32 89.2 100.52 90 90.5 88.6 92.4 92.43 99.67 92.9 93.2 91.8
18/12/2018 08:45:06 89.07 89.14 100.52 90 90.5 88.6 92.3 92.38 99.67 92.9 93.2 91.8
18/12/2018 08:45:07 89.35 89.32 100.52 90 90.5 88.6 92.64 92.59 99.67 92.9 93.2 91.8
18/12/2018 08:45:08 89.32 89.4 100.52 90 90.5 88.6 92.96 92.86 99.67 92.9 93.2 91.8
18/12/2018 08:45:09 89.4 89.4 100.52 90 90.5 88.6 92.89 92.91 99.67 92.9 93.2 91.8
18/12/2018 08:45:10 89.73 89.67 100.52 90 90.5 88.6 93.02 93.01 99.67 92.9 93.2 91.8
18/12/2018 08:45:11 89.75 89.75 100.52 90 90.5 88.6 93.05 93.18 99.67 92.9 93.2 91.8
18/12/2018 08:45:12 89.71 89.76 100.52 90 90.5 88.6 92.56 92.97 99.67 92.9 93.2 91.8
18/12/2018 08:45:13 89.55 89.75 100.52 90 90.5 88.6 93.01 92.98 99.67 92.9 93.2 91.8
18/12/2018 08:45:14 89.75 89.75 100.52 90 90.4 88.6 92.87 92.98 99.67 92.9 93.2 91.8
18/12/2018 08:45:15 89.73 89.74 100.52 90 90.4 88.6 93.11 93.05 99.67 92.9 93.1 91.8
18/12/2018 08:45:16 89.76 89.77 100.52 90 90.3 88.6 92.94 93.05 99.67 92.9 93.1 91.8
18/12/2018 08:45:17 91.12 91.01 100.52 90 90.3 88.6 93.51 93.68 99.67 92.9 93.1 91.8
18/12/2018 08:45:18 89.91 90.53 100.52 90 90.3 88.6 93.33 93.37 99.67 92.9 93.1 91.8
18/12/2018 08:45:19 89.72 90.07 100.38 90 90.3 88.6 92.71 93.24 99.55 92.9 93.1 91.8
18/12/2018 08:45:20 89.73 89.89 96.71 90 90.3 88.7 93.15 93.12 96.56 92.9 93.1 91.8
18/12/2018 08:45:21 89.5 89.77 96.33 90 90.3 88.7 92.85 93.16 96.26 92.9 93.1 91.8
18/12/2018 08:45:22 89.94 89.85 96.33 90 90.3 88.7 93.25 93.18 96.26 92.9 93.1 91.8
18/12/2018 08:45:23 89.6 89.81 96.33 90 90.3 88.7 93.11 93.21 96.26 92.9 93.1 91.8
18/12/2018 08:45:24 89.61 89.7 96.33 90 90.3 88.7 93.14 93.19 96.26 92.9 93.1 91.8
18/12/2018 08:45:25 89.72 89.76 95.1 90 90.3 88.7 92.93 93.2 95.54 92.9 93.1 91.8
18/12/2018 08:45:26 89.96 89.9 92.26 90 90.3 88.7 93.19 93.25 93.68 92.9 93.1 91.8
18/12/2018 08:45:27 90 90 91.01 90 90.3 88.7 93.23 93.32 93.68 92.9 93.1 91.8
18/12/2018 08:45:28 90.02 90.23 91.01 90 90.3 88.7 93.12 93.3 93.68 92.9 93.1 91.8
18/12/2018 08:45:29 89.54 89.95 91.01 90 90.3 88.7 92.75 93.14 93.68 92.9 93.1 91.8
18/12/2018 08:45:30 90.02 89.91 91.01 90 90.3 88.7 92.86 93.01 93.68 92.9 93.1 91.8
18/12/2018 08:45:31 89.92 89.99 91.01 90 90.3 88.7 93.3 93.22 93.68 92.9 93.1 91.8
18/12/2018 08:45:32 89.28 89.92 91.01 90 90.3 88.7 92.8 93.14 93.68 92.9 93.1 91.8
18/12/2018 08:45:33 89.11 89.53 91.01 90 90.3 88.7 92.41 92.96 93.68 92.9 93.1 91.8
18/12/2018 08:45:34 89.82 89.62 91.01 90 90.3 88.7 93.17 93.03 93.68 92.9 93.1 91.8
18/12/2018 08:45:35 89.69 89.71 91.01 90 90.3 88.7 93.05 93.1 93.68 92.9 93.1 91.8
18/12/2018 08:45:36 89.5 89.69 91.01 90 90.3 88.7 92.82 93.03 93.68 92.9 93.1 91.8
18/12/2018 08:45:37 89.17 89.59 91.01 90 90.3 88.7 92.54 93 93.68 92.9 93.1 91.8
18/12/2018 08:45:38 89.38 89.41 91.01 90 90.3 88.7 92.7 92.7 93.68 92.9 93.1 91.8
18/12/2018 08:45:39 88.96 89.39 91.01 90 90.3 88.7 92.59 92.78 93.68 92.9 93.1 91.8
18/12/2018 08:45:40 89.58 89.45 91.01 90 90.3 88.7 92.84 92.83 93.68 92.9 93.1 91.8
18/12/2018 08:45:41 89.59 89.57 91.01 90 90.3 88.7 92.86 92.87 93.68 92.9 93.1 91.8
18/12/2018 08:45:42 89.71 89.68 91.01 90 90.3 88.7 92.95 92.96 93.68 92.9 93.1 91.8
18/12/2018 08:45:43 89.77 89.77 91.01 90 90.3 88.7 93.07 93.08 93.68 92.9 93.1 91.8
18/12/2018 08:45:44 89.75 89.86 91.01 90 90.3 88.7 92.99 93.14 93.68 92.9 93.1 91.8
18/12/2018 08:45:45 89.42 89.72 91.01 90 90.3 88.7 92.69 92.97 93.68 92.9 93.1 91.8
18/12/2018 08:45:46 89.91 89.82 91.01 90 90.3 88.7 93.06 93.01 93.68 92.9 93.1 91.8
18/12/2018 08:45:47 89.38 89.74 90.53 90 90.3 88.7 92.7 92.99 93.37 92.9 93.1 91.8
18/12/2018 08:45:48 89.52 89.59 90.23 90 90.3 88.7 92.88 92.91 93.32 92.9 93.1 91.8
18/12/2018 08:45:49 89.68 89.66 90.23 90 90.3 88.7 92.63 92.86 93.32 92.9 93.1 91.8
18/12/2018 08:45:50 89.95 89.85 90.23 90 90.3 88.7 93 92.93 93.32 92.9 93.1 91.8
18/12/2018 08:45:51 89.7 89.84 90.23 90 90.3 88.7 92.86 92.98 93.32 92.9 93.1 91.9
18/12/2018 08:45:52 89.45 89.72 90.23 90 90.3 88.7 92.82 92.93 93.32 92.9 93.1 91.9
18/12/2018 08:45:53 89.34 89.58 90.23 90 90.3 88.7 92.74 92.87 93.32 92.9 93.1 91.9
18/12/2018 08:45:54 89.54 89.56 90.23 90 90.3 88.7 92.74 92.93 93.32 92.9 93.1 91.9
18/12/2018 08:45:55 89.68 89.65 90.23 90 90.3 88.7 93.12 93.04 93.32 92.9 93.1 91.9
18/12/2018 08:45:56 89.88 89.85 90.23 90 90.3 88.7 93.15 93.18 93.32 92.9 93.1 91.9
18/12/2018 08:45:57 89.65 89.83 90.23 90 90.3 88.7 93.02 93.21 93.3 92.9 93.1 91.9
18/12/2018 08:45:58 89.63 89.81 89.99 90 90.3 88.7 92.92 93.16 93.22 92.9 93.1 91.9
18/12/2018 08:45:59 89.29 89.68 89.99 90 90.3 88.7 92.53 92.99 93.22 92.9 93.1 91.9
18/12/2018 08:46:00 89.49 89.53 89.99 90 90.3 88.7 92.66 92.82 93.22 92.9 93.1 91.9
18/12/2018 08:46:01 89.5 89.56 89.92 90 90.3 88.7 92.63 92.69 93.21 92.9 93.1 91.9
18/12/2018 08:46:02 89.53 89.67 89.86 90 90.3 88.7 92.56 92.77 93.21 92.9 93.1 91.9
18/12/2018 08:46:03 89.61 89.6 89.86 90 90.3 88.7 92.8 92.73 93.21 92.9 93.1 91.9
18/12/2018 08:46:04 89.71 89.76 89.86 90 90.3 88.7 93.06 93.01 93.21 92.9 93.1 91.9
18/12/2018 08:46:05 89.52 89.62 89.86 90 90.3 88.7 92.81 92.92 93.21 92.9 93.1 91.9
18/12/2018 08:46:06 89.19 89.61 89.86 90 90.3 88.7 92.55 92.93 93.21 92.9 93.1 91.9
18/12/2018 08:46:07 89.57 89.53 89.86 90 90.3 88.7 92.92 92.88 93.21 92.9 93.1 91.9
18/12/2018 08:46:08 89.66 89.69 89.86 90 90.3 88.7 92.94 92.99 93.21 92.9 93.1 91.9
18/12/2018 08:46:09 89.71 89.69 89.86 90 90.3 88.7 92.93 92.97 93.21 92.9 93.1 91.9
18/12/2018 08:46:10 89.8 89.79 89.86 90 90.3 88.7 93.06 93.06 93.21 92.9 93.1 91.9
18/12/2018 08:46:11 89.64 89.78 89.86 90 90.3 88.7 93.03 93.13 93.21 92.9 93.1 91.9
18/12/2018 08:46:12 89.64 89.74 89.86 90 90.3 88.7 92.93 93.08 93.21 92.9 93.1 91.9
18/12/2018 08:46:13 89.69 89.76 89.86 90 90.3 88.7 92.95 93.08 93.21 92.9 93.1 91.9
18/12/2018 08:46:14 89.64 89.7 89.85 90 90.3 88.7 93.12 93.11 93.21 92.9 93.1 91.9
18/12/2018 08:46:15 89.52 89.69 89.85 90 90.3 88.7 92.94 93.08 93.21 92.9 93.1 91.9
18/12/2018 08:46:16 89.42 89.61 89.85 90 90.3 88.7 92.8 93.07 93.21 92.9 93.1 91.9
18/12/2018 08:46:17 89.57 89.54 89.85 90 90.3 88.7 93.2 93.1 93.21 92.9 93.1 91.9
18/12/2018 08:46:18 89.75 89.74 89.85 90 90.3 88.7 93.05 93.17 93.21 92.9 93.1 91.9
18/12/2018 08:46:19 89.83 89.82 89.85 90 90.3 88.7 93.01 93.23 93.23 92.9 93.1 91.9
18/12/2018 08:46:20 89.44 89.75 89.85 90 90.3 88.7 92.74 93 93.23 92.9 93.1 91.9
18/12/2018 08:46:21 89.5 89.58 89.85 90 90.3 88.7 92.91 92.97 93.23 92.9 93.1 91.9
18/12/2018 08:46:22 89.57 89.58 89.85 90 90.3 88.7 92.89 92.96 93.23 92.9 93.1 91.9
18/12/2018 08:46:23 89.38 89.57 89.85 90 90.3 88.7 92.56 92.92 93.23 92.9 93.1 91.9
18/12/2018 08:46:24 89.8 89.71 89.85 90 90.3 88.7 93.07 92.97 93.23 92.9 93.1 91.9
18/12/2018 08:46:25 89.85 89.8 89.85 90 90.3 88.7 93.06 93.04 93.23 92.9 93.1 91.9
18/12/2018 08:46:26 89.36 89.85 89.85 90 90.3 88.7 92.74 93.05 93.23 92.9 93.1 91.9
18/12/2018 08:46:27 89.45 89.54 89.85 90 90.3 88.7 92.95 93 93.23 92.9 93.1 91.9
18/12/2018 08:46:28 89.85 89.76 89.85 90 90.3 88.8 93.3 93.29 93.29 92.9 93.1 91.9
18/12/2018 08:46:29 89.47 89.83 89.85 90 90.3 88.8 92.78 93.2 93.29 92.9 93.1 91.9
18/12/2018 08:46:30 89.7 89.67 89.85 90 90.3 88.8 92.94 92.99 93.29 92.9 93.1 91.9
18/12/2018 08:46:31 89.64 89.69 89.85 90 90.3 88.8 92.99 93.03 93.29 92.9 93.1 91.9
18/12/2018 08:46:32 89.71 89.74 89.85 90 90.3 88.8 93.01 93.06 93.29 92.9 93.1 91.9
18/12/2018 08:46:33 89.49 89.7 89.85 90 90.3 88.8 92.8 93 93.29 92.9 93.1 91.9
18/12/2018 08:46:34 89.37 89.55 89.85 90 90.3 88.8 92.62 92.85 93.29 92.9 93.1 91.9
18/12/2018 08:46:35 89.41 89.5 89.85 90 90.3 88.8 92.82 92.82 93.29 92.9 93.1 91.9
18/12/2018 08:46:36 89.62 89.66 89.85 90 90.3 88.8 92.88 92.97 93.29 92.9 93.1 91.9
18/12/2018 08:46:37 89.64 89.63 89.85 90 90.3 88.8 92.84 92.89 93.29 92.9 93.1 91.9
18/12/2018 08:46:38 89.32 89.62 89.85 90 90.3 88.8 92.36 92.83 93.29 92.9 93.1 91.9
18/12/2018 08:46:39 89.75 89.65 89.85 90 90.3 88.8 92.83 92.76 93.29 92.9 93.1 91.9
18/12/2018 08:46:40 89.62 89.73 89.85 90 90.3 88.8 93.05 92.96 93.29 92.9 93.1 91.9
18/12/2018 08:46:41 89.38 89.64 89.85 90 90.3 88.8 92.89 93.04 93.29 92.9 93.1 91.9
18/12/2018 08:46:42 89.18 89.43 89.85 90 90.3 88.8 92.66 92.89 93.29 92.9 93.1 91.9
18/12/2018 08:46:43 89.36 89.4 89.85 90 90.3 88.8 92.54 92.85 93.29 92.9 93.1 91.9
18/12/2018 08:46:44 88.98 89.32 89.85 90 90.3 88.8 92.24 92.58 93.29 92.9 93.1 91.9
18/12/2018 08:46:45 88.71 89.1 89.85 90 90.3 88.8 92.43 92.53 93.29 92.9 93.1 91.9
18/12/2018 08:46:46 88.91 88.93 89.85 90 90.3 88.8 92.31 92.48 93.29 92.9 93.1 91.9
18/12/2018 08:46:47 88.47 88.91 89.85 90 90.3 88.8 91.8 92.33 93.29 92.9 93.1 91.9
18/12/2018 08:46:48 89.16 89.01 89.85 90 90.3 88.8 92.05 92.1 93.29 92.9 93.1 91.9
18/12/2018 08:46:49 89.03 89.13 89.85 90 90.3 88.8 91.95 92.11 93.29 92.9 93.1 91.9
18/12/2018 08:46:50 89.07 89.07 89.85 90 90.3 88.8 92.12 92.1 93.29 92.9 93.1 91.9
18/12/2018 08:46:51 89.51 89.36 89.85 90 90.3 88.8 92.58 92.43 93.29 92.9 93.1 91.9
18/12/2018 08:46:52 89.13 89.36 89.85 90 90.3 88.8 92.38 92.46 93.29 92.9 93.1 91.9
18/12/2018 08:46:53 89.28 89.31 89.85 90 90.3 88.8 92.57 92.56 93.29 92.9 93.1 91.9
18/12/2018 08:46:54 89.51 89.45 89.85 90 90.3 88.8 92.84 92.8 93.29 92.9 93.1 91.9
18/12/2018 08:46:55 89.64 89.62 89.85 90 90.3 88.8 93.07 93.05 93.29 92.9 93.1 91.9
18/12/2018 08:46:56 89.43 89.6 89.83 90 90.3 88.8 92.63 92.93 93.29 92.9 93.1 91.9
18/12/2018 08:46:57 89.26 89.45 89.83 90 90.3 88.8 92.6 92.76 93.29 92.9 93.1 91.9
18/12/2018 08:46:58 89.45 89.5 89.83 90 90.3 88.8 92.7 92.84 93.2 92.9 93.1 91.9
18/12/2018 08:46:59 89.19 89.43 89.74 90 90.3 88.8 92.41 92.72 93.06 92.9 93.1 91.9
18/12/2018 08:47:00 89.49 89.43 89.74 90 90.3 88.8 92.59 92.57 93.06 92.9 93.1 91.9
18/12/2018 08:47:01 89.94 89.82 89.82 90 90.3 88.8 93.01 92.91 93.06 92.9 93.1 91.9
18/12/2018 08:47:02 89.56 89.73 89.82 90 90.3 88.8 92.75 92.88 93.05 92.9 93.1 91.9
18/12/2018 08:47:03 89.57 89.74 89.82 90 90.3 88.8 92.88 92.88 93.05 92.9 93.1 92
18/12/2018 08:47:04 89.76 89.74 89.82 90 90.3 88.8 92.97 92.98 93.05 92.9 93.1 92
18/12/2018 08:47:05 89.75 89.82 89.82 90 90.3 88.8 92.97 93.07 93.07 92.9 93.1 92
18/12/2018 08:47:06 89.82 89.88 89.88 90 90.3 88.8 93.01 93.09 93.09 92.9 93.1 92
18/12/2018 08:47:07 89.51 89.79 89.88 90 90.3 88.8 92.9 93.03 93.09 92.9 93.1 92
18/12/2018 08:47:08 89.65 89.7 89.88 90 90.3 88.8 93.15 93.11 93.11 92.9 93.1 92
18/12/2018 08:47:09 89.39 89.62 89.88 90 90.3 88.8 92.7 93.08 93.11 92.9 93.1 92
18/12/2018 08:47:10 89.34 89.53 89.88 90 90.3 88.8 92.56 92.91 93.11 92.9 93.1 92
18/12/2018 08:47:11 89.48 89.47 89.88 90 90.3 88.8 92.99 92.87 93.11 92.9 93.1 92
18/12/2018 08:47:12 89.55 89.56 89.88 90 90.3 88.8 92.9 92.96 93.11 92.9 93.1 92
18/12/2018 08:47:13 89.73 89.68 89.88 90 90.3 88.8 92.93 92.96 93.11 92.9 93.1 92
18/12/2018 08:47:14 88.01 89.7 89.88 89.7 90.3 88.8 92.23 92.99 93.11 92.8 93.1 92
18/12/2018 08:47:15 89.58 89.25 89.88 89.7 90.3 88.8 92.73 92.69 93.11 92.8 93.1 92
18/12/2018 08:47:16 89.69 89.56 89.88 89.7 90.3 88.8 92.82 92.84 93.11 92.8 93.1 92
18/12/2018 08:47:17 89.33 89.61 89.88 89.7 90.3 88.8 92.54 92.95 93.11 92.8 93.1 92
18/12/2018 08:47:18 89.22 89.38 89.88 89.7 90.3 88.8 92.24 92.59 93.11 92.8 93.1 92
18/12/2018 08:47:19 89.41 89.4 89.88 89.7 90.3 88.8 92.55 92.51 93.11 92.8 93.1 92
18/12/2018 08:47:20 89.15 89.4 89.88 89.7 90.3 88.8 92.17 92.52 93.11 92.8 93.1 92
18/12/2018 08:47:21 89.1 89.28 89.88 89.7 90.3 88.8 92.33 92.4 93.11 92.8 93.1 92
18/12/2018 08:47:22 88.94 89.16 89.88 89.7 90.3 88.8 92.05 92.33 93.11 92.8 93.1 92
18/12/2018 08:47:23 89.37 89.29 89.88 89.7 90.3 88.8 92.55 92.42 93.11 92.8 93.1 92
18/12/2018 08:47:24 89.54 89.44 89.88 89.7 90.3 88.8 92.58 92.55 93.11 92.8 93.1 92
18/12/2018 08:47:25 89.14 89.49 89.88 89.7 90.2 88.8 92.16 92.59 93.11 92.8 93.1 92
18/12/2018 08:47:26 89.2 89.38 89.88 89.7 90.2 88.8 92.4 92.48 93.11 92.8 93.1 92
18/12/2018 08:47:27 89.36 89.33 89.88 89.7 90.2 88.8 92.49 92.46 93.11 92.8 93.1 92
18/12/2018 08:47:28 89.24 89.33 89.88 89.7 90.2 88.8 92.62 92.63 93.11 92.8 93.1 92
18/12/2018 08:47:29 89.27 89.31 89.88 89.7 90.2 88.8 92.54 92.58 93.11 92.8 93.1 92
18/12/2018 08:47:30 89.95 89.76 89.88 89.7 90.2 88.8 93.84 93.53 93.53 92.8 93.1 92
18/12/2018 08:47:31 89.14 89.8 89.88 89.7 90.2 88.8 92.92 93.66 93.66 92.8 93.1 92
18/12/2018 08:47:32 88.54 89.32 89.88 89.7 90.2 88.8 91.71 93.04 93.66 92.8 93.1 92
18/12/2018 08:47:33 88.47 88.93 89.88 89.7 90.2 88.8 91.97 92.39 93.66 92.8 93.1 92
18/12/2018 08:47:34 89.32 89.13 89.88 89.7 90.2 88.8 93.21 92.93 93.66 92.8 93.1 92
18/12/2018 08:47:35 89.14 89.31 89.88 89.7 90.2 88.8 92.47 93.01 93.66 92.8 93.1 92
18/12/2018 08:47:36 88.79 89.18 89.8 89.7 90.2 88.8 92.71 93.05 93.66 92.8 93.1 92
18/12/2018 08:47:37 89.02 88.99 89.8 89.7 90.2 88.8 92.42 92.56 93.66 92.8 93.1 92
18/12/2018 08:47:38 88.75 89.04 89.8 89.7 90.2 88.8 92.37 92.59 93.66 92.8 93.1 92
18/12/2018 08:47:39 88.78 88.86 89.8 89.7 90.2 88.8 92.21 92.45 93.66 92.8 93.1 92
18/12/2018 08:47:40 88.82 88.88 89.8 89.7 90.2 88.8 92.13 92.4 93.66 92.8 93.1 92
18/12/2018 08:47:41 88.68 88.85 89.8 89.7 90.2 88.8 92.16 92.24 93.66 92.8 93.1 92
18/12/2018 08:47:42 88.93 88.94 89.8 89.6 90.2 88.8 92.68 92.59 93.66 92.8 93.1 92
18/12/2018 08:47:43 88.82 89.06 89.8 89.6 90.2 88.8 92.45 92.77 93.66 92.8 93.1 92
18/12/2018 08:47:44 88.51 88.94 89.8 89.6 90.2 88.9 92.2 92.56 93.66 92.8 93.1 92
18/12/2018 08:47:45 88.92 88.94 89.8 89.6 90.2 88.9 92.55 92.79 93.66 92.8 93.1 92
18/12/2018 08:47:46 88.6 88.73 89.8 89.6 90.2 88.9 91.93 92.29 93.66 92.8 93.1 92
18/12/2018 08:47:47 88.57 88.79 89.8 89.6 90.2 88.9 92.24 92.46 93.66 92.8 93.1 92
18/12/2018 08:47:48 88.41 88.6 89.8 89.6 90.2 88.9 91.86 92.23 93.66 92.8 93.1 92
18/12/2018 08:47:49 88.95 88.8 89.8 89.6 90.2 88.9 92.33 92.25 93.66 92.8 93.1 92
18/12/2018 08:47:50 89.02 88.99 89.8 89.6 90.1 88.9 92.13 92.22 93.66 92.8 93 92
18/12/2018 08:47:51 89.17 89.17 89.8 89.6 90.1 88.9 92.21 92.29 93.66 92.8 93 92
18/12/2018 08:47:52 88.92 89.2 89.8 89.6 90.1 88.9 92.43 92.44 93.66 92.8 93 92
18/12/2018 08:47:53 89.23 89.19 89.8 89.6 90.1 88.9 93.32 93.06 93.66 92.8 93 92
18/12/2018 08:47:54 88.49 89.15 89.8 89.6 90 88.9 91.81 93.03 93.66 92.8 93 92
18/12/2018 08:47:55 88.51 88.8 89.8 89.6 90 88.9 92.27 92.44 93.66 92.7 93 92
18/12/2018 08:47:56 88.34 88.56 89.8 89.6 90 88.9 91.54 92.2 93.66 92.7 93 92
18/12/2018 08:47:57 89.48 89.14 89.8 89.6 90 88.9 93.54 92.97 93.66 92.7 93 92
18/12/2018 08:47:58 88.83 89.05 89.8 89.6 90 88.9 92.33 92.87 93.66 92.7 93 92
18/12/2018 08:47:59 88.63 88.94 89.8 89.6 90 88.9 92.34 92.53 93.66 92.7 93 92
18/12/2018 08:48:00 88.59 88.75 89.8 89.6 90 88.9 92.18 92.47 93.66 92.7 93 92
18/12/2018 08:48:01 88.54 88.72 89.32 89.6 90 88.9 92.27 92.39 93.06 92.7 93 92
18/12/2018 08:48:02 88.55 88.63 89.31 89.6 90 88.9 92.27 92.35 93.06 92.7 93 92
18/12/2018 08:48:03 88.43 88.6 89.31 89.6 90 88.9 91.94 92.26 93.06 92.7 93 92
18/12/2018 08:48:04 88.38 88.6 89.31 89.6 90 88.9 91.84 92.16 93.06 92.7 93 92
18/12/2018 08:48:05 88.88 88.8 89.2 89.6 90 88.9 92.09 92.15 93.06 92.7 93 92
18/12/2018 08:48:06 88.59 88.81 89.2 89.6 90 88.9 92.55 92.56 93.06 92.7 93 92
18/12/2018 08:48:07 88.35 88.64 89.2 89.6 90 88.9 91.65 92.3 93.06 92.7 93 92
18/12/2018 08:48:08 88.75 88.7 89.2 89.6 90 88.9 92.51 92.43 93.06 92.7 93 92
18/12/2018 08:48:09 89.05 89 89.2 89.6 90 88.9 92 92.37 93.06 92.7 93 92
18/12/2018 08:48:10 88.65 88.89 89.2 89.6 90 88.9 92.39 92.35 93.06 92.7 93 92
18/12/2018 08:48:11 88.13 88.77 89.2 89.6 90 88.9 91.87 92.34 93.06 92.7 93 92
18/12/2018 08:48:12 88.53 88.56 89.2 89.6 90 88.9 91.75 91.99 93.06 92.7 93 92
18/12/2018 08:48:13 88.92 88.78 89.2 89.6 90 88.9 92.18 92.07 93.06 92.7 93 92
18/12/2018 08:48:14 89.56 89.34 89.34 89.6 90 88.9 92.78 92.57 93.06 92.7 93 92
18/12/2018 08:48:15 89.46 89.44 89.44 89.6 90 88.9 92.79 92.74 93.06 92.7 93 92
18/12/2018 08:48:16 89.57 89.56 89.56 89.6 90 88.9 92.71 92.75 93.06 92.7 93 92
18/12/2018 08:48:17 89.61 89.63 89.63 89.6 90 88.9 92.8 92.87 93.06 92.7 93 92
18/12/2018 08:48:18 89.7 89.67 89.67 89.6 90 88.9 93.01 93.02 93.06 92.7 93 92
18/12/2018 08:48:19 89.75 89.78 89.78 89.6 90 88.9 93.03 93.06 93.06 92.7 93 92
18/12/2018 08:48:20 89.53 89.73 89.78 89.6 90 88.9 93 93.11 93.11 92.7 93 92
18/12/2018 08:48:21 89.59 89.68 89.78 89.6 90 88.9 92.79 92.99 93.11 92.7 93 92
18/12/2018 08:48:22 89.54 89.65 89.78 89.6 90 88.9 93.2 93.18 93.18 92.7 93 92.1
18/12/2018 08:48:23 89.84 89.8 89.8 89.6 90 88.9 93.1 93.23 93.23 92.7 93 92.1
18/12/2018 08:48:24 89.73 89.77 89.8 89.6 90 88.9 92.77 93.01 93.23 92.7 93 92.1
18/12/2018 08:48:25 89.59 89.85 89.85 89.6 90 88.9 92.8 93.01 93.23 92.7 93 92.1
18/12/2018 08:48:26 89.72 89.73 89.85 89.6 90 88.9 92.99 93 93.23 92.7 93 92.1
18/12/2018 08:48:27 89.83 89.85 89.85 89.6 90 88.9 92.96 93.06 93.23 92.7 93 92.1
18/12/2018 08:48:28 91.45 91.36 91.36 89.6 90 88.9 93.7 93.75 93.75 92.7 93 92.1
18/12/2018 08:48:29 89.81 90.51 91.36 89.6 90 88.9 93.59 93.59 93.75 92.7 93 92.1
18/12/2018 08:48:30 90.17 90.31 91.36 89.6 90 88.9 93.43 93.66 93.75 92.7 93 92.1
18/12/2018 08:48:31 100.39 99.76 99.76 89.7 90.1 88.9 100.01 99.55 99.55 92.8 93 92.1
18/12/2018 08:48:32 92.9 97.11 99.76 89.8 90.1 88.9 95.01 97.35 99.55 92.8 93 92.1
18/12/2018 08:48:33 89.91 94.83 99.76 89.8 90.1 88.9 93.35 95.99 99.55 92.8 93 92.1
18/12/2018 08:48:34 89.69 92.38 99.76 89.8 90.1 88.9 92.8 94.45 99.55 92.8 93 92.1
18/12/2018 08:48:35 89.92 90.98 99.76 89.8 90.1 88.9 93.36 93.62 99.55 92.8 93 92.1
18/12/2018 08:48:36 89.64 90.32 99.76 89.8 90.1 88.9 92.89 93.42 99.55 92.8 93 92.1
18/12/2018 08:48:37 89.49 89.92 99.76 89.8 90.1 88.9 92.6 93.09 99.55 92.8 93 92.1
18/12/2018 08:48:38 89.66 89.69 99.76 89.8 90.1 88.9 92.91 92.91 99.55 92.8 93 92.1
18/12/2018 08:48:39 89.91 89.88 99.76 89.8 90.1 88.9 92.98 92.98 99.55 92.8 93 92.1
18/12/2018 08:48:40 89.77 89.9 99.76 89.8 90.1 88.9 93.19 93.22 99.55 92.8 93 92.1
18/12/2018 08:48:41 89.48 89.92 99.76 89.8 90.1 88.9 93.12 93.4 99.55 92.8 93 92.1
18/12/2018 08:48:42 89.38 89.59 99.76 89.8 90.1 88.9 92.68 93.12 99.55 92.8 93 92.1
18/12/2018 08:48:43 89.55 89.63 99.76 89.8 90.1 88.9 93.05 93.06 99.55 92.8 93 92.1
18/12/2018 08:48:44 89.34 89.55 99.76 89.8 90.1 88.9 92.87 93.03 99.55 92.8 93 92.1
18/12/2018 08:48:45 89.66 89.55 99.76 89.8 90.1 88.9 92.97 92.95 99.55 92.8 93 92.1
18/12/2018 08:48:46 90.07 89.93 99.76 89.8 90.1 88.9 93.4 93.31 99.55 92.8 93 92.1
18/12/2018 08:48:47 89.66 89.94 99.76 89.8 90.1 88.9 92.96 93.35 99.55 92.8 93 92.1
18/12/2018 08:48:48 89.41 89.75 99.76 89.8 90.1 89 92.91 93.08 99.55 92.8 93 92.1
18/12/2018 08:48:49 89.51 89.59 99.76 89.8 90.1 89 92.84 93.06 99.55 92.8 93 92.1
18/12/2018 08:48:50 89.53 89.57 99.76 89.8 90.1 89 92.88 92.94 99.55 92.8 93 92.1
18/12/2018 08:48:51 89.86 89.77 99.76 89.8 90.1 89 93.11 93.09 99.55 92.8 93 92.1
18/12/2018 08:48:52 89.76 89.82 99.76 89.8 90.1 89 92.85 93.03 99.55 92.8 93 92.1
18/12/2018 08:48:53 89.62 89.77 99.76 89.8 90.1 89 92.89 93 99.55 92.8 93 92.1
18/12/2018 08:48:54 89.32 89.67 99.76 89.8 90.1 89 92.67 92.89 99.55 92.8 93 92.1
18/12/2018 08:48:55 89.51 89.6 99.76 89.8 90.1 89 93.01 93.03 99.55 92.8 93 92.1
18/12/2018 08:48:56 89.32 89.47 99.76 89.8 90.1 89 92.75 92.95 99.55 92.8 93 92.1
18/12/2018 08:48:57 89.24 89.39 99.76 89.8 90.1 89 92.38 92.81 99.55 92.8 93 92.1
18/12/2018 08:48:58 89.34 89.38 99.76 89.8 90.1 89 92.57 92.62 99.55 92.8 93 92.1
18/12/2018 08:48:59 89.19 89.38 99.76 89.8 90.1 89 92.52 92.65 99.55 92.8 93 92.1
18/12/2018 08:49:00 89.77 89.64 99.76 89.8 90.1 89 93.07 92.95 99.55 92.8 93 92.1
18/12/2018 08:49:01 89.64 89.65 97.11 89.8 90.1 89 92.85 92.93 97.35 92.8 93 92.1
18/12/2018 08:49:02 89.62 89.74 94.83 89.8 90.1 89 92.93 92.94 95.99 92.8 93 92.1
18/12/2018 08:49:03 89.53 89.71 92.38 89.8 90.1 89 92.9 93.03 94.45 92.8 93 92.1
18/12/2018 08:49:04 89.3 89.54 90.98 89.8 90.1 89 92.73 92.9 93.62 92.8 93 92.1
18/12/2018 08:49:05 89.33 89.44 90.32 89.8 90.1 89 92.87 92.91 93.42 92.8 93 92.1
18/12/2018 08:49:06 89.64 89.53 89.94 89.8 90.1 89 92.87 92.88 93.4 92.8 93 92.1
18/12/2018 08:49:07 89.29 89.54 89.94 89.8 90.1 89 92.5 92.94 93.4 92.8 93 92.1
18/12/2018 08:49:08 89.13 89.42 89.94 89.8 90.1 89 92.68 92.72 93.4 92.8 93 92.1
18/12/2018 08:49:09 88.81 89.22 89.94 89.8 90.1 89 91.97 92.67 93.4 92.8 93 92.1
18/12/2018 08:49:10 89.03 89.07 89.94 89.8 90.1 89 92.14 92.25 93.4 92.8 93 92.1
18/12/2018 08:49:11 89.55 89.39 89.94 89.8 90.1 89 92.6 92.5 93.35 92.8 93 92.1
18/12/2018 08:49:12 89.16 89.39 89.94 89.8 90.1 89 92.15 92.46 93.35 92.8 93 92.1
18/12/2018 08:49:13 89.37 89.38 89.94 89.8 90.1 89 92.56 92.5 93.35 92.8 93 92.1
18/12/2018 08:49:14 89.36 89.4 89.94 89.8 90.1 89 92.53 92.58 93.35 92.8 93 92.1
18/12/2018 08:49:15 89.16 89.34 89.94 89.8 90.1 89 92.19 92.52 93.35 92.8 93 92.1
18/12/2018 08:49:16 89.3 89.3 89.94 89.8 90.1 89 92.24 92.39 93.35 92.8 93 92.1
18/12/2018 08:49:17 89.03 89.31 89.82 89.8 90.1 89 91.94 92.29 93.09 92.8 93 92.1
18/12/2018 08:49:18 89 89.18 89.82 89.8 90.1 89 91.97 92.13 93.09 92.8 93 92.1
18/12/2018 08:49:19 89.05 89.06 89.82 89.8 90.1 89 92.18 92.13 93.09 92.8 93 92.1
18/12/2018 08:49:20 89.73 89.49 89.82 89.8 90.1 89 92.94 92.63 93.09 92.8 93 92.1
18/12/2018 08:49:21 89.18 89.53 89.82 89.8 90.1 89 92.66 92.75 93.03 92.8 93 92.1
18/12/2018 08:49:22 89.22 89.31 89.77 89.8 90.1 89 93 92.87 93.03 92.8 93 92.1
18/12/2018 08:49:23 89.1 89.25 89.74 89.8 90.1 89 92.44 92.85 93.03 92.8 93 92.1
18/12/2018 08:49:24 89.3 89.28 89.74 89.8 90.1 89 93.02 92.91 93.03 92.8 93 92.1
18/12/2018 08:49:25 89.59 89.49 89.74 89.8 90.1 89 93.13 93.08 93.08 92.8 93 92.1
18/12/2018 08:49:26 89.9 89.79 89.79 89.8 90.1 89 93.03 93.12 93.12 92.8 93 92.1
18/12/2018 08:49:27 89.13 89.76 89.79 89.8 90.1 89 92.49 93.09 93.12 92.8 93 92.1
18/12/2018 08:49:28 89.49 89.47 89.79 89.8 90.1 89 92.82 92.79 93.12 92.8 93 92.1
18/12/2018 08:49:29 89.5 89.52 89.79 89.8 90.1 89 92.84 92.91 93.12 92.8 93 92.1
18/12/2018 08:49:30 89.68 89.65 89.79 89.8 90.1 89 93.01 92.95 93.12 92.8 93 92.1
18/12/2018 08:49:31 89.78 89.73 89.79 89.8 90.1 89 92.96 92.99 93.12 92.9 93 92.1
18/12/2018 08:49:32 90.21 90.09 90.09 89.8 90.1 89 93.44 93.34 93.34 92.9 93 92.2
18/12/2018 08:49:33 89.63 90.03 90.09 89.8 90.1 89 92.81 93.24 93.34 92.9 93 92.2
18/12/2018 08:49:34 89.73 89.81 90.09 89.8 90.1 89 92.87 93 93.34 92.9 93 92.2
18/12/2018 08:49:35 89.99 89.91 90.09 89.8 90.1 89 93.15 93.08 93.34 92.9 93 92.2
18/12/2018 08:49:36 90.04 90.03 90.09 89.8 90.1 89 93.13 93.18 93.34 92.9 93 92.2
18/12/2018 08:49:37 89.75 89.99 90.09 89.8 90.1 89 92.79 93.1 93.34 92.9 93 92.2
18/12/2018 08:49:38 89.95 89.93 90.09 89.8 90.1 89 93.22 93.13 93.34 92.9 93 92.2
18/12/2018 08:49:39 89.58 89.94 90.09 89.8 90.1 89 92.88 93.16 93.34 92.9 93 92.2
18/12/2018 08:49:40 89.86 89.84 90.09 89.8 90.1 89 93.2 93.15 93.34 92.9 93 92.2
18/12/2018 08:49:41 90.2 90.05 90.09 89.8 90.1 89 93.32 93.3 93.34 92.9 93 92.2
18/12/2018 08:49:42 89.95 90.11 90.11 89.8 90.1 89 93.14 93.35 93.35 92.9 93 92.2
18/12/2018 08:49:43 89.92 90.01 90.11 89.9 90.1 89 93.27 93.27 93.35 92.9 93 92.2
18/12/2018 08:49:44 89.29 89.95 90.11 89.9 90.1 89 92.71 93.27 93.35 92.9 93 92.2
18/12/2018 08:49:45 89.57 89.59 90.11 89.9 90.1 89 93.02 93 93.35 92.9 93 92.2
18/12/2018 08:49:46 90.13 89.96 90.11 89.9 90.1 89 93.48 93.35 93.35 92.9 93 92.2
18/12/2018 08:49:47 89.81 89.99 90.11 89.9 90.1 89 93.1 93.39 93.39 92.9 93 92.2
18/12/2018 08:49:48 89.91 89.9 90.11 89.9 90.1 89 93.32 93.32 93.39 92.9 93 92.2
18/12/2018 08:49:49 89.88 89.94 90.11 89.7 90.1 89 93.09 93.25 93.39 92.8 93 92.2
18/12/2018 08:49:50 90.07 90.07 90.11 89.7 90.1 89 93.33 93.32 93.39 92.8 93 92.2
18/12/2018 08:49:51 89.89 90.05 90.11 89.7 90.1 89 93 93.25 93.39 92.8 93 92.2
18/12/2018 08:49:52 89.4 89.94 90.11 89.7 90.1 89 92.7 93.08 93.39 92.8 93 92.2
18/12/2018 08:49:53 89.75 89.75 90.11 89.7 90.1 89 93.17 93.11 93.39 92.8 93 92.2
18/12/2018 08:49:54 89.81 89.87 90.11 89.7 90.1 89 93.03 93.17 93.39 92.8 93 92.2
18/12/2018 08:49:55 90.11 90.01 90.11 89.6 90.1 89 93.31 93.26 93.39 92.8 93 92.2
18/12/2018 08:49:56 89.88 90.02 90.11 89.6 90.1 89 92.96 93.19 93.39 92.8 93 92.2
18/12/2018 08:49:57 89.6 89.87 90.11 89.6 90.1 89 93.02 93.12 93.39 92.8 93 92.2
18/12/2018 08:49:58 89.73 89.77 90.11 89.6 90.1 89 93.04 93.11 93.39 92.8 93 92.2
18/12/2018 08:49:59 89.71 89.79 90.11 89.6 90.1 89 92.94 93.12 93.39 92.8 93 92.2
18/12/2018 08:50:00 89.54 89.75 90.11 89.6 90.1 89 92.83 93.09 93.39 92.8 93 92.2
18/12/2018 08:50:01 89.98 89.9 90.11 89.6 90.1 89 93.2 93.09 93.39 92.8 93 92.2
18/12/2018 08:50:02 89.91 89.95 90.11 89.6 90.1 89.1 93.06 93.12 93.39 92.8 93 92.2
18/12/2018 08:50:03 89.84 89.99 90.11 89.6 90.1 89.1 93.22 93.21 93.39 92.8 93 92.2
18/12/2018 08:50:04 89.74 89.89 90.11 89.6 90.1 89.1 93.27 93.3 93.39 92.8 93 92.2
18/12/2018 08:50:05 89.67 89.82 90.11 89.6 90.1 89.1 92.69 93.2 93.39 92.8 93 92.2
18/12/2018 08:50:06 89.64 89.75 90.11 89.6 90.1 89.1 92.93 92.97 93.39 92.8 93 92.2
18/12/2018 08:50:07 89.53 89.75 90.11 89.6 90.1 89.1 92.64 92.96 93.39 92.8 93 92.2
18/12/2018 08:50:08 89.66 89.78 90.11 89.7 90.1 89.1 92.85 92.99 93.39 92.8 93 92.2
18/12/2018 08:50:09 89.21 89.6 90.11 89.7 90.1 89.1 92.02 92.75 93.39 92.8 93 92.2
18/12/2018 08:50:10 89.46 89.5 90.11 89.6 90.1 89.1 92.42 92.41 93.39 92.8 93 92.2
18/12/2018 08:50:11 89.54 89.55 90.11 89.6 90.1 89.1 92.96 92.83 93.39 92.8 93 92.2
18/12/2018 08:50:12 89.83 89.72 90.07 89.6 90.1 89.1 93.19 93.07 93.39 92.8 93 92.2
18/12/2018 08:50:13 91.37 91.07 91.07 89.7 90.1 89.1 93.84 93.67 93.67 92.8 93 92.2
18/12/2018 08:50:14 90.25 90.67 91.07 89.7 90.1 89.1 93.54 93.62 93.67 92.9 93 92.2
18/12/2018 08:50:15 90.51 91.08 91.08 89.7 90.1 89.1 93.62 94.01 94.01 92.9 93 92.2
18/12/2018 08:50:16 89.37 90.3 91.08 89.7 90.1 89.1 93.08 93.48 94.01 92.9 93 92.2
18/12/2018 08:50:17 89.39 89.83 91.08 89.7 90.1 89.1 92.7 93.25 94.01 92.9 93 92.2
18/12/2018 08:50:18 89.29 89.54 91.08 89.7 90.1 89.1 92.66 92.94 94.01 92.8 93 92.2
18/12/2018 08:50:19 90.18 89.95 91.08 89.7 90.1 89.1 93.39 93.23 94.01 92.9 93 92.2
18/12/2018 08:50:20 89.6 89.96 91.08 89.7 90.1 89.1 93.13 93.3 94.01 92.9 93 92.2
18/12/2018 08:50:21 89.26 89.68 91.08 89.7 90.1 89.1 92.71 93.14 94.01 92.9 93 92.2
18/12/2018 08:50:22 89.55 89.57 91.08 89.7 90.1 89.1 92.76 92.88 94.01 92.8 93 92.2
18/12/2018 08:50:23 89.46 89.55 91.08 89.7 90.1 89.1 92.7 92.83 94.01 92.8 93 92.2
18/12/2018 08:50:24 89.49 89.56 91.08 89.6 90.1 89.1 93.05 93 94.01 92.8 93 92.2
18/12/2018 08:50:25 89.61 89.63 91.08 89.6 90.1 89.1 93.13 93.2 94.01 92.8 93 92.2
18/12/2018 08:50:26 89.51 89.56 91.08 89.6 90.1 89.1 93.47 93.36 94.01 92.8 93 92.2
18/12/2018 08:50:27 89.36 89.67 91.08 89.6 90.1 89.1 93.6 93.68 94.01 92.9 93 92.2
18/12/2018 08:50:28 88.53 89.38 91.08 89.6 90.1 89.1 91.79 93.44 94.01 92.8 93 92.2
18/12/2018 08:50:29 88.82 88.94 91.08 89.6 90.1 89.1 92.74 92.78 94.01 92.8 93 92.2
18/12/2018 08:50:30 88.56 89.04 91.08 89.6 90.1 89.1 92.34 93.01 94.01 92.8 93 92.2
18/12/2018 08:50:31 88.78 88.79 91.08 89.6 90.1 89.1 92.67 92.65 94.01 92.8 93 92.2
18/12/2018 08:50:32 89.17 89.06 91.08 89.6 90.1 89.1 92.97 93 94.01 92.8 93 92.2
18/12/2018 08:50:33 88.84 89.06 91.08 89.6 90.1 89.1 92.43 92.9 94.01 92.8 93 92.2
18/12/2018 08:50:34 89.33 89.21 91.08 89.6 90.1 89.1 93.15 93.03 94.01 92.8 93 92.2
18/12/2018 08:50:35 88.74 89.14 91.08 89.6 90.1 89.1 92.66 93.02 94.01 92.8 93 92.2
18/12/2018 08:50:36 88.97 89.01 91.08 89.6 90.1 89.1 92.93 92.97 94.01 92.8 93 92.2
18/12/2018 08:50:37 88.85 88.93 91.08 89.6 90.1 89.1 92.61 92.82 94.01 92.8 93 92.2
18/12/2018 08:50:38 88.3 88.89 91.08 89.6 90.1 89.1 91.96 92.74 94.01 92.8 93 92.2
18/12/2018 08:50:39 88.67 88.73 91.08 89.6 90.1 89.1 92.05 92.36 94.01 92.8 93 92.2
18/12/2018 08:50:40 88.96 88.94 91.08 89.6 90.1 89.1 92.52 92.48 94.01 92.8 93 92.2
18/12/2018 08:50:41 89.01 88.97 91.08 89.6 90.1 89.1 92.29 92.37 94.01 92.8 93 92.2
18/12/2018 08:50:42 89.5 89.38 91.08 89.6 90.1 89.1 93.47 93.1 94.01 92.8 93 92.2
18/12/2018 08:50:43 89.27 89.48 91.08 89.6 90.1 89.1 92.64 93 94.01 92.8 93 92.2
18/12/2018 08:50:44 88.73 89.36 91.08 89.6 90.1 89.1 93.02 93.05 94.01 92.8 93 92.2
18/12/2018 08:50:45 88.82 88.95 90.3 89.6 90.1 89.1 92.54 92.97 93.68 92.8 93 92.2
18/12/2018 08:50:46 88.98 89.07 89.96 89.6 90.1 89.1 92.71 92.79 93.68 92.8 93 92.3
18/12/2018 08:50:47 89.81 89.66 89.96 89.6 90.1 89.1 92.98 92.99 93.68 92.8 93 92.3
18/12/2018 08:50:48 90.46 90.32 90.32 89.6 90.1 89.1 92.95 93.13 93.68 92.8 93 92.3
18/12/2018 08:50:49 88.9 90.13 90.32 89.6 90.1 89.1 92.47 92.94 93.68 92.8 93 92.3
18/12/2018 08:50:50 88.59 89.36 90.32 89.6 90.1 89.1 92.32 92.62 93.68 92.8 93 92.3
18/12/2018 08:50:51 88.87 88.93 90.32 89.6 90.1 89.1 92.56 92.56 93.68 92.8 93 92.3
18/12/2018 08:50:52 88.99 89 90.32 89.6 90.1 89.1 92.59 92.61 93.68 92.8 93 92.3
18/12/2018 08:50:53 88.58 89.04 90.32 89.6 90.1 89.1 91.91 92.65 93.68 92.8 93 92.3
18/12/2018 08:50:54 88.89 88.87 90.32 89.6 90.1 89.1 92.7 92.56 93.68 92.8 93 92.3
18/12/2018 08:50:55 88.86 88.97 90.32 89.6 90.1 89.1 92.88 92.91 93.68 92.8 93 92.3
18/12/2018 08:50:56 89.08 89.08 90.32 89.6 90.1 89.1 92.88 92.86 93.68 92.8 93 92.3
18/12/2018 08:50:57 88.8 89.02 90.32 89.6 90.1 89.1 92.55 92.86 93.44 92.8 93 92.3
18/12/2018 08:50:58 88.9 88.97 90.32 89.6 90.1 89.1 92.82 92.81 93.13 92.8 93 92.3
18/12/2018 08:50:59 88.84 88.89 90.32 89.6 90.1 89.1 92.73 92.86 93.13 92.8 93 92.3
18/12/2018 08:51:00 88.89 88.95 90.32 89.6 90.1 89.1 92.47 92.81 93.13 92.8 93 92.3
18/12/2018 08:51:01 88.38 88.91 90.32 89.6 90.1 89.1 91.49 92.6 93.13 92.8 93 92.3
18/12/2018 08:51:02 89.49 89.19 90.32 89.6 90.1 89.1 93.06 92.73 93.13 92.8 93 92.3
18/12/2018 08:51:03 88.72 89.19 90.32 89.6 90.1 89.1 92.62 92.83 93.13 92.8 93 92.3
18/12/2018 08:51:04 88.25 88.94 90.32 89.6 90.1 89.1 92.15 92.71 93.13 92.8 93 92.3
18/12/2018 08:51:05 88.37 88.49 90.32 89.6 90.1 89.1 92.18 92.3 93.13 92.8 93 92.3
18/12/2018 08:51:06 89 88.84 90.32 89.6 90.1 89.1 92.73 92.61 93.13 92.8 93 92.3
18/12/2018 08:51:07 89.05 89.03 90.32 89.6 90.1 89.1 92.25 92.54 93.13 92.8 93 92.3
18/12/2018 08:51:08 88.94 89.03 90.32 89.6 90.1 89.1 92.18 92.47 93.13 92.8 93 92.3
18/12/2018 08:51:09 89.49 89.32 90.32 89.6 90.1 89.1 92.67 92.55 93.13 92.8 93 92.3
18/12/2018 08:51:10 89.43 89.5 90.32 89.6 90.1 89.1 92.99 92.87 93.13 92.8 93 92.3
18/12/2018 08:51:11 89.53 89.52 90.32 89.6 90.1 89.1 93.03 93.05 93.13 92.8 93 92.3
18/12/2018 08:51:12 89.62 89.6 90.32 89.6 90.1 89.1 92.88 92.95 93.13 92.8 93 92.3
18/12/2018 08:51:13 90.05 89.89 90.32 89.6 90.1 89.1 93.35 93.22 93.22 92.8 93 92.3
18/12/2018 08:51:14 89.61 89.93 90.32 89.6 90.1 89.1 93.06 93.31 93.31 92.8 93 92.3
18/12/2018 08:51:15 89.32 89.66 90.32 89.6 90.1 89.1 92.8 93.08 93.31 92.8 93 92.3
18/12/2018 08:51:16 89.6 89.57 90.32 89.6 90.1 89.1 92.8 92.97 93.31 92.8 93 92.3
18/12/2018 08:51:17 89.91 89.81 90.32 89.6 90.1 89.1 93.67 93.44 93.44 92.8 93 92.3
18/12/2018 08:51:18 89.75 89.8 90.13 89.6 90.1 89.1 93.2 93.36 93.44 92.8 93 92.3
18/12/2018 08:51:19 90.15 90.06 90.06 89.6 90.1 89.1 93.57 93.47 93.47 92.8 93 92.3
18/12/2018 08:51:20 89.7 90.06 90.06 89.6 90.1 89.1 93.2 93.56 93.56 92.8 93 92.3
18/12/2018 08:51:21 89.5 89.79 90.06 89.6 90.1 89.1 92.87 93.27 93.56 92.8 93 92.3
18/12/2018 08:51:22 89.71 89.71 90.06 89.6 90.1 89.1 93.15 93.14 93.56 92.8 93 92.3
18/12/2018 08:51:23 89.81 89.83 90.06 89.6 90.1 89.2 92.88 93.12 93.56 92.8 93 92.3
18/12/2018 08:51:24 89.5 89.81 90.06 89.6 90.1 89.2 92.8 93.14 93.56 92.8 93 92.3
18/12/2018 08:51:25 89.71 89.83 90.06 89.6 90.1 89.2 93.23 93.2 93.56 92.8 93 92.3
18/12/2018 08:51:26 89.7 89.73 90.06 89.6 90.1 89.2 92.71 93.11 93.56 92.8 93 92.3
18/12/2018 08:51:27 89.72 89.79 90.06 89.6 90.1 89.2 93.02 93.04 93.56 92.8 93 92.3
18/12/2018 08:51:28 89.98 89.9 90.06 89.6 90.1 89.2 93.41 93.3 93.56 92.8 93 92.3
18/12/2018 08:51:29 89.66 89.89 90.06 89.6 90.1 89.2 93.23 93.32 93.56 92.8 93 92.3
18/12/2018 08:51:30 89.91 89.89 90.06 89.6 90.1 89.2 93.3 93.36 93.56 92.8 93 92.3
18/12/2018 08:51:31 89.46 90.02 90.06 89.6 90.1 89.2 92.99 93.3 93.56 92.8 93 92.3
18/12/2018 08:51:32 89.51 89.61 90.06 89.6 90.1 89.2 93.02 93.12 93.56 92.8 93 92.3
18/12/2018 08:51:33 89.29 89.57 90.06 89.6 90.1 89.2 93.15 93.25 93.56 92.8 93 92.3
18/12/2018 08:51:34 90.08 90.09 90.09 89.6 90.1 89.2 93.21 93.3 93.56 92.8 93 92.3
18/12/2018 08:51:35 92.33 92.13 92.13 89.6 90.1 89.2 94.51 94.41 94.41 92.8 93 92.3
18/12/2018 08:51:36 90.32 91.08 92.13 89.6 90.1 89.2 93.73 93.91 94.41 92.8 93 92.3
18/12/2018 08:51:37 94.82 94.59 94.59 89.6 90.1 89.2 95.72 95.65 95.65 92.9 93 92.3
18/12/2018 08:51:38 90.66 94.59 94.59 89.6 90.1 89.2 93.61 95.65 95.65 92.9 93 92.3
18/12/2018 08:51:39 91.85 93.32 94.59 89.6 90.1 89.2 94.13 95.05 95.65 92.9 93 92.3
18/12/2018 08:51:40 91.42 92.34 94.59 89.6 90.1 89.2 93.67 94.31 95.65 92.9 93 92.3
18/12/2018 08:51:41 89.69 91.38 94.59 89.6 90.1 89.2 93.39 93.86 95.65 92.9 93 92.3
18/12/2018 08:51:42 89.4 90.37 94.59 89.6 90.1 89.2 92.74 93.4 95.65 92.9 93 92.3
18/12/2018 08:51:43 89.4 89.81 94.59 89.6 90.1 89.2 92.47 93.03 95.65 92.9 93 92.3
18/12/2018 08:51:44 89.51 89.64 94.59 89.6 90.1 89.2 92.71 92.86 95.65 92.9 93 92.3
18/12/2018 08:51:45 89.81 89.72 94.59 89.6 90.1 89.2 93.06 92.93 95.65 92.9 93 92.3
18/12/2018 08:51:46 89.41 89.73 94.59 89.6 90.1 89.2 92.47 92.91 95.65 92.9 93 92.3
18/12/2018 08:51:47 89.92 89.78 94.59 89.7 90.1 89.2 93.01 92.9 95.65 92.9 93 92.3
18/12/2018 08:51:48 90.02 89.98 94.59 89.7 90.1 89.2 93.54 93.37 95.65 92.9 93 92.3
18/12/2018 08:51:49 89.56 89.94 94.59 89.7 90.1 89.2 92.99 93.39 95.65 92.9 93 92.3
18/12/2018 08:51:50 89.73 89.79 94.59 89.7 90.1 89.2 93.34 93.3 95.65 92.9 93 92.3
18/12/2018 08:51:51 89.69 89.77 94.59 89.7 90.1 89.2 93.06 93.31 95.65 92.9 93 92.3
18/12/2018 08:51:52 89.42 89.86 94.59 89.7 90.1 89.2 92.94 93.27 95.65 92.9 93 92.3
18/12/2018 08:51:53 88.85 89.41 94.59 89.7 90.1 89.2 92.37 92.92 95.65 92.9 93 92.3
18/12/2018 08:51:54 89.52 89.41 94.59 89.7 90.1 89.2 93.02 92.92 95.65 92.9 93 92.3
18/12/2018 08:51:55 89.31 89.5 94.59 89.7 90.1 89.2 93.22 93.17 95.65 92.9 93 92.3
18/12/2018 08:51:56 89.56 89.52 94.59 89.7 90.1 89.2 92.92 93.08 95.65 92.9 93 92.3
18/12/2018 08:51:57 89.48 89.56 94.59 89.7 90.1 89.2 93.06 93.11 95.65 92.9 93 92.3
18/12/2018 08:51:58 89.4 89.5 94.59 89.7 90.1 89.2 93.04 93.13 95.65 92.9 93 92.3
18/12/2018 08:51:59 89.14 89.43 94.59 89.7 90.1 89.2 93.07 93.16 95.65 92.9 93 92.3
18/12/2018 08:52:00 89.62 89.53 94.59 89.7 90.1 89.2 93.11 93.13 95.65 92.9 93 92.3
18/12/2018 08:52:01 89.73 89.67 94.59 89.7 90.1 89.2 93.1 93.16 95.65 92.9 93 92.3
18/12/2018 08:52:02 89.42 89.63 94.59 89.7 90.1 89.2 93.01 93.15 95.65 92.9 93 92.4
18/12/2018 08:52:03 89.85 89.79 94.59 89.7 90.1 89.2 93.26 93.24 95.65 92.9 93 92.4
18/12/2018 08:52:04 89.88 89.84 94.59 89.7 90.1 89.2 93.06 93.18 95.65 92.9 93 92.4
18/12/2018 08:52:05 89.26 89.84 94.59 89.7 90.1 89.2 92.59 93.15 95.65 92.9 93 92.4
18/12/2018 08:52:06 89.35 89.56 94.59 89.7 90.1 89.2 92.82 92.89 95.65 92.9 93 92.4
18/12/2018 08:52:07 89.62 89.56 94.59 89.7 90.1 89.2 93.07 93.03 95.65 92.9 93 92.4
18/12/2018 08:52:08 89.66 89.63 93.32 89.7 90.1 89.2 93.21 93.16 95.05 92.9 93 92.4
18/12/2018 08:52:09 89.52 89.67 92.34 89.7 90.1 89.2 93.07 93.21 94.31 92.9 93 92.4
18/12/2018 08:52:10 89.41 89.6 91.38 89.7 90.1 89.2 93.1 93.15 93.86 92.9 93 92.4
18/12/2018 08:52:11 89.65 89.62 90.37 89.7 90.1 89.2 93.06 93.26 93.4 92.9 93 92.4
18/12/2018 08:52:12 89.37 89.59 89.98 89.7 90.1 89.2 92.83 93.03 93.39 92.9 93 92.4
18/12/2018 08:52:13 89.17 89.45 89.98 89.7 90.1 89.2 92.71 92.95 93.39 92.9 93 92.4
18/12/2018 08:52:14 89.75 89.69 89.98 89.7 90.1 89.2 92.92 93.01 93.39 92.9 93 92.4
18/12/2018 08:52:15 89.38 89.54 89.98 89.7 90.1 89.2 92.95 92.97 93.39 92.9 93 92.4
18/12/2018 08:52:16 89.24 89.42 89.98 89.7 90.1 89.2 92.63 92.91 93.39 92.9 93 92.4
18/12/2018 08:52:17 89.5 89.49 89.98 89.7 90.1 89.2 92.99 92.98 93.39 92.9 93 92.4
18/12/2018 08:52:18 89.42 89.52 89.94 89.7 90.1 89.2 92.91 93.08 93.39 92.9 93 92.4
18/12/2018 08:52:19 89.39 89.47 89.86 89.7 90.1 89.2 92.87 92.97 93.31 92.9 93 92.4
18/12/2018 08:52:20 89.5 89.59 89.86 89.7 90.1 89.2 92.94 93.05 93.31 92.9 93 92.4
18/12/2018 08:52:21 89.28 89.52 89.86 89.7 90.1 89.2 92.88 92.98 93.27 92.9 93 92.4
18/12/2018 08:52:22 89.38 89.39 89.84 89.7 90.1 89.2 92.72 92.94 93.26 92.9 93 92.4
18/12/2018 08:52:23 89.46 89.5 89.84 89.7 90.1 89.2 92.72 92.91 93.26 92.9 93 92.4
18/12/2018 08:52:24 89.21 89.4 89.84 89.7 90.1 89.2 92.8 92.82 93.26 92.9 93 92.4
18/12/2018 08:52:25 89.6 89.53 89.84 89.7 90.1 89.2 92.83 92.89 93.26 92.9 93 92.4
18/12/2018 08:52:26 89.68 89.62 89.84 89.7 90.1 89.2 92.84 92.92 93.26 92.9 93 92.4
18/12/2018 08:52:27 89.49 89.65 89.84 89.7 90.1 89.2 93.02 92.98 93.26 92.9 93 92.4
18/12/2018 08:52:28 89.61 89.61 89.84 89.7 90.1 89.2 93.09 93.07 93.26 92.9 93 92.4
18/12/2018 08:52:29 89.68 89.73 89.84 89.7 90.1 89.2 93.19 93.28 93.28 92.9 93 92.4
18/12/2018 08:52:30 89.11 89.63 89.84 89.7 90.1 89.2 92.34 93.12 93.28 92.9 93 92.4
18/12/2018 08:52:31 89.48 89.47 89.84 89.7 90.1 89.2 92.76 92.8 93.28 92.9 93 92.4
18/12/2018 08:52:32 89.54 89.63 89.84 89.7 90.1 89.2 92.97 93.04 93.28 92.9 93 92.4
18/12/2018 08:52:33 89.48 89.55 89.84 89.7 90.1 89.2 92.84 92.99 93.28 92.9 93 92.4
18/12/2018 08:52:34 89.43 89.49 89.84 89.7 90.1 89.2 93.03 92.96 93.28 92.9 93 92.4
18/12/2018 08:52:35 89.68 89.66 89.73 89.7 90.1 89.2 93.07 93.18 93.28 92.9 93 92.4
18/12/2018 08:52:36 89.6 89.64 89.73 89.7 90.1 89.3 92.95 93.02 93.28 92.9 93 92.4
18/12/2018 08:52:37 89.59 89.69 89.73 89.7 90.1 89.3 93.06 93.13 93.28 92.9 93 92.4
18/12/2018 08:52:38 89.46 89.64 89.73 89.7 90.1 89.3 92.69 93.03 93.28 92.9 93 92.4
18/12/2018 08:52:39 89.45 89.55 89.73 89.7 90.1 89.3 92.8 92.87 93.28 92.9 93 92.4
18/12/2018 08:52:40 89.84 89.73 89.73 89.7 90.1 89.3 93.1 93.03 93.28 92.9 93 92.4
18/12/2018 08:52:41 89.74 89.84 89.84 89.7 90.1 89.3 93.24 93.23 93.28 92.9 93 92.4
18/12/2018 08:52:42 89.64 89.73 89.84 89.7 90.1 89.3 93.22 93.24 93.28 92.9 93 92.4
18/12/2018 08:52:43 89.68 89.72 89.84 89.7 90.1 89.3 93.21 93.23 93.28 92.9 93 92.4
18/12/2018 08:52:44 89.39 89.67 89.84 89.7 90.1 89.3 92.79 93.2 93.28 92.9 93 92.4
18/12/2018 08:52:45 89.49 89.58 89.84 89.7 90.1 89.3 92.91 93 93.28 92.9 93 92.4
18/12/2018 08:52:46 89.22 89.53 89.84 89.7 90.1 89.3 92.73 93 93.28 92.9 93 92.4
18/12/2018 08:52:47 89.58 89.5 89.84 89.7 90.1 89.3 93.17 93.07 93.28 92.9 93 92.4
18/12/2018 08:52:48 89.49 89.58 89.84 89.7 90.1 89.3 93 93.13 93.28 93 93 92.4
18/12/2018 08:52:49 89.69 89.67 89.84 89.7 90.1 89.3 92.91 93.05 93.28 93 93 92.4
18/12/2018 08:52:50 89.39 89.68 89.84 89.7 90.1 89.3 93.11 93.16 93.28 93 93 92.4
18/12/2018 08:52:51 89.41 89.45 89.84 89.7 90.1 89.3 93.06 93.09 93.28 93 93 92.4
18/12/2018 08:52:52 89.59 89.57 89.84 89.7 90.1 89.3 93.14 93.2 93.28 93 93 92.4
18/12/2018 08:52:53 89.77 89.77 89.84 89.7 90.1 89.3 93.03 93.18 93.28 93 93 92.4
18/12/2018 08:52:54 89.6 89.76 89.84 89.7 90.1 89.3 93 93.14 93.28 93 93 92.4
18/12/2018 08:52:55 89.45 89.68 89.84 89.7 90.1 89.3 92.96 93.12 93.28 93 93 92.4
18/12/2018 08:52:56 89.37 89.49 89.84 89.7 90.1 89.3 92.77 92.94 93.28 93 93 92.4
18/12/2018 08:52:57 89.89 89.74 89.84 89.7 90.1 89.3 93.29 93.15 93.28 93 93 92.4
18/12/2018 08:52:58 89.56 89.78 89.84 89.7 90.1 89.3 92.89 93.22 93.28 93 93 92.4
18/12/2018 08:52:59 89.56 89.63 89.84 89.7 90.1 89.3 93.19 93.14 93.24 93 93 92.4
18/12/2018 08:53:00 89.61 89.72 89.84 89.7 90.1 89.3 93.34 93.39 93.39 93 93 92.4
18/12/2018 08:53:01 89.69 89.66 89.84 89.7 90.1 89.3 93.63 93.56 93.56 93 93 92.4
18/12/2018 08:53:02 88.98 89.66 89.84 89.7 90.1 89.3 93 93.64 93.64 93 93 92.4
18/12/2018 08:53:03 88.14 89.2 89.84 89.7 90.1 89.3 91.77 93.12 93.64 93 93 92.4
18/12/2018 08:53:04 88.87 88.82 89.84 89.7 90.1 89.3 92.66 92.63 93.64 93 93 92.4
18/12/2018 08:53:05 88.95 88.96 89.84 89.7 90.1 89.3 92.34 92.62 93.64 93 93 92.4
18/12/2018 08:53:06 89.08 89.25 89.84 89.7 90.1 89.3 92.79 92.84 93.64 93 93 92.4
18/12/2018 08:53:07 89.23 89.16 89.84 89.7 90.1 89.3 93.18 92.99 93.64 93 93 92.4
18/12/2018 08:53:08 88.79 89.13 89.84 89.7 90.1 89.3 92.46 92.99 93.64 93 93 92.4
18/12/2018 08:53:09 89.22 89.14 89.84 89.7 90.1 89.3 92.95 92.91 93.64 93 93 92.4
18/12/2018 08:53:10 88.85 89.13 89.84 89.7 90.1 89.3 92.38 92.87 93.64 93 93 92.4
18/12/2018 08:53:11 88.99 89.09 89.78 89.7 90.1 89.3 92.83 92.84 93.64 93 93 92.4
18/12/2018 08:53:12 89.07 89.11 89.78 89.7 90.1 89.3 92.81 92.88 93.64 93 93 92.4
18/12/2018 08:53:13 88.97 89.16 89.78 89.7 90.1 89.3 92.81 92.98 93.64 93 93 92.4
18/12/2018 08:53:14 88.71 89.06 89.78 89.7 90.1 89.3 92.88 92.96 93.64 93 93 92.4
18/12/2018 08:53:15 88.94 88.99 89.78 89.7 90.1 89.3 92.67 92.89 93.64 93 93 92.4
18/12/2018 08:53:16 88.95 89.14 89.78 89.7 90.1 89.3 92.56 93.13 93.64 93 93 92.4
18/12/2018 08:53:17 88.92 88.98 89.78 89.7 90.1 89.3 92.63 92.66 93.64 93 93 92.4
18/12/2018 08:53:18 88.58 88.87 89.78 89.7 90.1 89.3 92.33 92.68 93.64 93 93 92.4
18/12/2018 08:53:19 88.73 88.76 89.78 89.7 90.1 89.3 92.07 92.36 93.64 93 93 92.4
18/12/2018 08:53:20 89.03 88.96 89.78 89.7 90.1 89.3 92.77 92.59 93.64 93 93 92.4
18/12/2018 08:53:21 89.15 89.14 89.78 89.7 90.1 89.3 92.93 92.86 93.64 93 93 92.5
18/12/2018 08:53:22 88.62 89.08 89.78 89.7 90.1 89.3 92.27 92.83 93.64 93 93 92.5
18/12/2018 08:53:23 88.62 88.8 89.78 89.7 90.1 89.3 92.35 92.51 93.64 93 93 92.5
18/12/2018 08:53:24 89.11 88.97 89.78 89.7 90.1 89.3 92.74 92.68 93.64 93 93 92.5
18/12/2018 08:53:25 89.38 89.36 89.78 89.7 90.1 89.3 92.34 92.6 93.64 93 93 92.5
18/12/2018 08:53:26 89.37 89.48 89.78 89.7 90.1 89.3 93.15 93.01 93.64 93 93 92.5
18/12/2018 08:53:27 89.05 89.3 89.78 89.7 90.1 89.3 92.49 92.86 93.64 93 93 92.5
18/12/2018 08:53:28 89.16 89.33 89.72 89.7 90.1 89.3 93.01 93.08 93.64 93 93 92.5
18/12/2018 08:53:29 88.91 89.15 89.72 89.7 90.1 89.3 92.82 92.87 93.64 93 93 92.5
18/12/2018 08:53:30 88.45 88.98 89.66 89.7 90.1 89.3 92.19 92.82 93.64 93 93 92.5
18/12/2018 08:53:31 88.91 88.88 89.66 89.5 90.1 89.3 92.72 92.66 93.64 92.9 93 92.5
18/12/2018 08:53:32 88.78 88.84 89.48 89.5 90.1 89.3 92.36 92.58 93.13 92.9 93 92.5
18/12/2018 08:53:33 91.84 91.38 91.38 89.5 90.1 89.3 93.63 93.43 93.43 92.9 93 92.5
18/12/2018 08:53:34 89.31 90.68 91.38 89.5 90.1 89.3 92.7 93.16 93.43 92.9 93 92.5
18/12/2018 08:53:35 89.34 89.85 91.38 89.5 90.1 89.3 92.75 92.99 93.43 92.9 93 92.5
18/12/2018 08:53:36 100.19 99.59 99.59 89.7 90.1 89.3 99.5 99.03 99.03 93 93 92.5
18/12/2018 08:53:37 95.7 99.92 99.92 89.7 90.1 89.3 96.45 99.33 99.33 93 93 92.5
18/12/2018 08:53:38 88.86 97.12 99.92 89.7 90.1 89.3 92.28 97.25 99.33 93 93 92.5
18/12/2018 08:53:39 88.98 93.82 99.92 89.7 90.1 89.3 92.73 94.83 99.33 93 93 92.5
18/12/2018 08:53:40 88.88 91.46 99.92 89.7 90.1 89.3 92.58 93.63 99.33 93 93 92.5
18/12/2018 08:53:41 89.04 90.03 99.92 89.7 90.1 89.3 92.64 93.04 99.33 93 93 92.5
18/12/2018 08:53:42 89.07 89.47 99.92 89.7 90.1 89.3 92.96 92.97 99.33 93 93 92.5
18/12/2018 08:53:43 88.97 89.21 99.92 89.7 90.1 89.3 92.68 92.93 99.33 93 93 92.5
18/12/2018 08:53:44 88.63 89.04 99.92 89.7 90.1 89.3 92.01 92.73 99.33 93 93 92.5
18/12/2018 08:53:45 88.99 89.06 99.92 89.7 90.1 89.3 92.63 92.67 99.33 93 93 92.5
18/12/2018 08:53:46 89.22 89.14 99.92 89.7 90.1 89.3 92.65 92.65 99.33 93 93 92.5
18/12/2018 08:53:47 89.76 89.56 99.92 89.7 90.1 89.4 93.35 93.21 99.33 93 93 92.5
18/12/2018 08:53:48 89.1 89.53 99.92 89.7 90.1 89.4 92.53 93.05 99.33 93 93 92.5
18/12/2018 08:53:49 89.84 89.7 99.92 89.7 90.1 89.4 93.27 93.19 99.33 93 93 92.5
18/12/2018 08:53:50 89.22 89.69 99.92 89.7 90.1 89.4 92.75 93.18 99.33 93 93 92.5
18/12/2018 08:53:51 89.72 89.62 99.92 89.7 90.1 89.4 93.37 93.23 99.33 93 93 92.5
18/12/2018 08:53:52 89.62 89.73 99.92 89.7 90.1 89.4 92.92 93.36 99.33 93 93 92.5
18/12/2018 08:53:53 90.07 89.92 99.92 89.7 90.1 89.4 93.64 93.48 99.33 93 93 92.5
18/12/2018 08:53:54 89.57 89.91 99.92 89.7 90.1 89.4 93 93.41 99.33 93 93 92.5
18/12/2018 08:53:55 89.53 89.73 99.92 89.7 90.1 89.4 93.08 93.24 99.33 93 93 92.5
18/12/2018 08:53:56 89.68 89.69 99.92 89.7 90.1 89.4 93.23 93.3 99.33 93 93 92.5
18/12/2018 08:53:57 89.07 89.65 99.92 89.7 90.1 89.4 92.43 93.17 99.33 93 93 92.5
18/12/2018 08:53:58 89.81 89.66 99.92 89.7 90.1 89.4 93.54 93.32 99.33 93 93 92.5
18/12/2018 08:53:59 89.55 89.65 99.92 89.7 90.1 89.4 93.23 93.36 99.33 93 93 92.5
18/12/2018 08:54:00 89.24 89.63 99.92 89.7 90.1 89.4 92.7 93.28 99.33 93 93 92.5
18/12/2018 08:54:01 89.65 89.63 99.92 89.7 90.1 89.4 93.23 93.17 99.33 93 93 92.5
18/12/2018 08:54:02 89.25 89.55 99.92 89.7 90.1 89.4 92.78 93.15 99.33 93 93 92.5
18/12/2018 08:54:03 89.33 89.42 99.92 89.7 90.1 89.4 93.23 93.19 99.33 93 93 92.5
18/12/2018 08:54:04 92.1 91.73 99.92 89.7 90.1 89.4 94.31 94.16 99.33 93 93 92.5
18/12/2018 08:54:05 89.44 91.61 99.92 89.7 90.1 89.4 93.23 94.13 99.33 93 93 92.5
18/12/2018 08:54:06 89.07 90.36 99.92 89.7 90.1 89.4 92.59 93.57 99.33 93 93 92.5
18/12/2018 08:54:07 89.85 89.85 97.12 89.7 90.1 89.4 93.52 93.47 97.25 93 93 92.5
18/12/2018 08:54:08 89.63 89.79 93.82 89.7 90.1 89.4 93.23 93.4 94.83 93 93 92.5
18/12/2018 08:54:09 96.92 96.59 96.59 89.8 90.1 89.4 97.25 97.03 97.03 93 93 92.5
18/12/2018 08:54:10 90.64 96.63 96.63 89.8 90.1 89.4 93.84 97.08 97.08 93 93 92.5
18/12/2018 08:54:11 89.68 93.76 96.63 89.8 90.1 89.4 93.18 95.24 97.08 93 93 92.5
18/12/2018 08:54:12 89.78 91.71 96.63 89.8 90.1 89.4 93.28 94.12 97.08 93 93 92.5
18/12/2018 08:54:13 89.87 90.59 96.63 89.8 90.1 89.4 93.51 93.64 97.08 93 93 92.5
18/12/2018 08:54:14 89.74 90.15 96.63 89.8 90.1 89.4 93.42 93.57 97.08 93 93 92.5
18/12/2018 08:54:15 89.61 89.93 96.63 89.8 90.1 89.4 93.47 93.58 97.08 93 93 92.5
18/12/2018 08:54:16 89.68 89.84 96.63 89.8 90.1 89.4 93.37 93.72 97.08 93 93 92.5
18/12/2018 08:54:17 89.63 89.78 96.63 89.8 90.1 89.4 93.23 93.53 97.08 93 93 92.5
18/12/2018 08:54:18 89.34 89.65 96.63 89.8 90.1 89.4 93 93.26 97.08 93.1 93 92.5
18/12/2018 08:54:19 89.62 89.67 96.63 89.8 90.1 89.4 93.25 93.29 97.08 93.1 93 92.5
18/12/2018 08:54:20 89.38 89.53 96.63 89.8 90.1 89.4 93.11 93.2 97.08 93.1 93 92.5
18/12/2018 08:54:21 89.39 89.54 96.63 89.8 90.1 89.4 92.73 93.22 97.08 93.1 93 92.5
18/12/2018 08:54:22 89.74 89.67 96.63 89.8 90.1 89.4 92.95 92.99 97.08 93.1 93 92.5
18/12/2018 08:54:23 89.6 89.65 96.63 89.8 90.1 89.4 93.04 93.06 97.08 93.1 93 92.5
18/12/2018 08:54:24 89.99 89.89 96.63 89.8 90.1 89.4 93.55 93.38 97.08 93.1 93 92.5
18/12/2018 08:54:25 89.55 89.9 96.63 89.8 90.1 89.4 92.94 93.39 97.08 93.1 93 92.5
18/12/2018 08:54:26 89.46 89.75 96.63 89.8 90.1 89.4 92.95 93.16 97.08 93.1 93 92.5
18/12/2018 08:54:27 89.41 89.5 96.63 89.8 90.1 89.4 92.97 93.02 97.08 93.1 93 92.5
18/12/2018 08:54:28 89.67 89.65 96.63 89.8 90.1 89.4 93.06 93.12 97.08 93.1 93 92.5
18/12/2018 08:54:29 89.29 89.6 96.63 89.8 90.1 89.4 92.83 93.03 97.08 93.1 93 92.5
18/12/2018 08:54:30 89.22 89.39 96.63 89.8 90.1 89.4 92.76 92.95 97.08 93.1 93 92.5
18/12/2018 08:54:31 89.26 89.36 96.63 89.8 90.1 89.4 93.03 93 97.08 93.1 93 92.5
18/12/2018 08:54:32 89.43 89.39 96.63 89.8 90.1 89.4 92.94 93.04 97.08 93.1 93 92.5
18/12/2018 08:54:33 89.64 89.56 96.63 89.8 90.1 89.4 93.25 93.17 97.08 93.1 93 92.6
18/12/2018 08:54:34 90.11 89.98 96.63 89.8 90.1 89.4 93.58 93.45 97.08 93.1 93 92.6
18/12/2018 08:54:35 90.03 90.27 96.63 89.8 90.1 89.4 93.49 93.74 97.08 93.1 93 92.6
18/12/2018 08:54:36 89.07 89.91 96.63 89.8 90.1 89.4 92.8 93.39 97.08 93.1 93 92.6
18/12/2018 08:54:37 89.19 89.44 96.63 89.8 90.1 89.4 93.06 93.17 97.08 93.1 93 92.6
18/12/2018 08:54:38 89.73 89.6 96.63 89.8 90.1 89.4 93.15 93.21 97.08 93.1 93 92.6
18/12/2018 08:54:39 89.52 89.68 96.63 89.8 90.1 89.4 93.02 93.18 97.08 93.1 93 92.6
18/12/2018 08:54:40 89.81 89.74 93.76 89.8 90.1 89.4 93.48 93.34 95.24 93.1 93.1 92.6
18/12/2018 08:54:41 89.82 89.89 91.71 89.8 90.1 89.4 93.21 93.38 94.12 93.1 93.1 92.6
18/12/2018 08:54:42 89.43 89.76 90.59 89.8 90.1 89.4 92.94 93.24 93.74 93.1 93.1 92.6
18/12/2018 08:54:43 89.93 89.83 90.27 89.8 90.1 89.4 93.39 93.32 93.74 93.1 93.1 92.6
18/12/2018 08:54:44 89.73 89.83 90.27 89.8 90.1 89.4 93.09 93.31 93.74 93.1 93.1 92.6
18/12/2018 08:54:45 89.59 89.8 90.27 89.8 90.1 89.4 92.73 93.13 93.74 93.1 93 92.6
18/12/2018 08:54:46 89.33 89.62 90.27 89.8 89.9 89.4 92.83 92.91 93.74 93.1 93 92.6
18/12/2018 08:54:47 89.68 89.64 90.27 89.8 89.8 89.4 93.16 93.09 93.74 93.1 92.9 92.6
18/12/2018 08:54:48 89.7 89.73 90.27 89.8 89.8 89.4 93.05 93.15 93.74 93.1 92.9 92.6
18/12/2018 08:54:49 89.79 89.79 90.27 89.8 89.8 89.4 93.13 93.16 93.74 93.1 92.9 92.6
18/12/2018 08:54:50 89.5 89.77 90.27 89.8 89.8 89.4 92.99 93.16 93.74 93.1 92.9 92.6
18/12/2018 08:54:51 89.72 89.7 90.27 89.8 89.8 89.4 92.99 93.13 93.74 93.1 92.9 92.6
18/12/2018 08:54:52 89.43 89.68 90.27 89.8 89.8 89.4 92.73 93.04 93.74 93.1 92.9 92.6
18/12/2018 08:54:53 89.42 89.55 90.27 89.8 89.8 89.4 92.78 92.87 93.74 93.1 92.9 92.6
18/12/2018 08:54:54 89.49 89.53 90.27 89.8 89.8 89.4 92.93 92.89 93.74 93.1 92.9 92.6
18/12/2018 08:54:55 89.52 89.55 90.27 89.8 89.8 89.4 92.99 92.99 93.74 93.1 92.9 92.6
18/12/2018 08:54:56 89.5 89.59 90.27 89.8 89.8 89.4 92.96 93.02 93.74 93.1 92.9 92.6
18/12/2018 08:54:57 89.46 89.6 90.27 89.8 89.8 89.4 93.24 93.15 93.74 93.1 92.9 92.6
18/12/2018 08:54:58 89.11 89.49 90.27 89.8 89.8 89.4 92.78 93.15 93.74 93.1 92.9 92.6
18/12/2018 08:54:59 89.27 89.36 90.27 89.8 89.8 89.4 92.86 92.99 93.74 93.1 92.9 92.6
18/12/2018 08:55:00 89.59 89.47 90.27 89.8 89.8 89.4 92.79 92.9 93.74 93.1 92.9 92.6
18/12/2018 08:55:01 89.45 89.49 90.27 89.8 89.8 89.4 92.98 92.96 93.74 93.1 92.9 92.6
18/12/2018 08:55:02 89.55 89.54 90.27 89.8 89.8 89.5 93.19 93.13 93.74 93.1 92.9 92.6
18/12/2018 08:55:03 89.38 89.59 90.27 89.8 89.8 89.5 92.95 93.15 93.74 93.1 92.9 92.6
18/12/2018 08:55:04 89.2 89.43 90.27 89.8 89.8 89.5 92.8 93.03 93.74 93.1 92.9 92.6
18/12/2018 08:55:05 89.38 89.41 89.91 89.8 89.8 89.5 92.81 92.97 93.39 93.1 92.9 92.6
18/12/2018 08:55:06 89.61 89.55 89.89 89.8 89.8 89.5 92.88 92.9 93.38 93.1 92.9 92.6
18/12/2018 08:55:07 89.28 89.54 89.89 89.8 89.8 89.5 92.83 92.96 93.38 93.1 92.9 92.6
18/12/2018 08:55:08 89.8 89.65 89.89 89.8 89.8 89.5 93.17 93.12 93.38 93.1 92.9 92.6
18/12/2018 08:55:09 89.64 89.74 89.89 89.8 89.8 89.5 93.08 93.15 93.38 93.1 92.9 92.6
18/12/2018 08:55:10 89.36 89.62 89.89 89.8 89.8 89.5 92.93 93.06 93.38 93.1 92.9 92.6
18/12/2018 08:55:11 89.29 89.54 89.83 89.8 89.8 89.5 92.94 93.09 93.32 93.1 92.9 92.6
18/12/2018 08:55:12 89.44 89.44 89.83 89.8 89.8 89.5 92.97 93 93.32 93.1 92.9 92.6
18/12/2018 08:55:13 89.78 89.68 89.83 89.8 89.8 89.5 93.25 93.19 93.31 93.1 92.9 92.6
18/12/2018 08:55:14 90.26 90.1 90.1 89.8 89.8 89.5 93.52 93.46 93.46 93.1 92.9 92.6
18/12/2018 08:55:15 89.52 90.06 90.1 89.8 89.8 89.5 93.12 93.44 93.46 93.1 92.9 92.6
18/12/2018 08:55:16 89.63 89.73 90.1 89.8 89.8 89.5 92.82 93.29 93.46 93.1 92.9 92.6
18/12/2018 08:55:17 89.24 89.69 90.1 89.8 89.8 89.5 92.75 93.02 93.46 93.1 92.9 92.6
18/12/2018 08:55:18 89.61 89.56 90.1 89.8 89.8 89.5 93.02 92.99 93.46 93.1 92.9 92.6
18/12/2018 08:55:19 89.32 89.55 90.1 89.8 89.8 89.5 92.43 92.98 93.46 93.1 92.9 92.6
18/12/2018 08:55:20 89.71 89.6 90.1 89.8 89.8 89.5 92.91 92.82 93.46 93.1 92.9 92.6
18/12/2018 08:55:21 89.41 89.65 90.1 89.8 89.8 89.5 92.5 92.8 93.46 93.1 92.9 92.6
18/12/2018 08:55:22 89.71 89.63 90.1 89.8 89.8 89.5 93.24 93.07 93.46 93.1 92.9 92.6
18/12/2018 08:55:23 89.9 89.87 90.1 89.8 89.8 89.5 93.24 93.23 93.46 93.1 92.9 92.6
18/12/2018 08:55:24 89.73 89.79 90.1 89.8 89.8 89.5 92.99 93.16 93.46 93.1 92.9 92.6
18/12/2018 08:55:25 89.76 89.84 90.1 89.8 89.8 89.5 93.22 93.23 93.46 93.1 92.9 92.6
18/12/2018 08:55:26 89.62 89.87 90.1 89.8 89.8 89.5 93.32 93.47 93.47 93.1 92.9 92.6
18/12/2018 08:55:27 89.69 89.7 90.1 89.8 89.8 89.5 93.01 93.21 93.47 93.1 92.9 92.6
18/12/2018 08:55:28 89.83 89.82 90.1 89.8 89.8 89.5 93.14 93.23 93.47 93.1 92.9 92.6
18/12/2018 08:55:29 89.78 89.79 90.1 89.8 89.8 89.5 93.19 93.2 93.47 93.1 92.9 92.6
18/12/2018 08:55:30 89.77 89.81 90.1 89.8 89.8 89.5 93.07 93.18 93.47 93.1 92.9 92.6
18/12/2018 08:55:31 89.78 89.84 90.1 89.8 89.8 89.5 93.34 93.32 93.47 93.1 92.9 92.6
18/12/2018 08:55:32 89.56 89.83 90.1 89.8 89.8 89.5 92.96 93.27 93.47 93.1 92.9 92.6
18/12/2018 08:55:33 89.74 89.74 90.1 89.8 89.8 89.5 93.39 93.32 93.47 93.1 92.9 92.6
18/12/2018 08:55:34 89.62 89.79 90.1 89.8 89.8 89.5 93.17 93.39 93.47 93.1 92.9 92.6
18/12/2018 08:55:35 89.66 89.69 90.1 89.8 89.8 89.5 93.11 93.23 93.47 93.1 92.9 92.6
18/12/2018 08:55:36 89.63 89.69 90.1 89.8 89.8 89.5 93.01 93.17 93.47 93.1 92.9 92.6
18/12/2018 08:55:37 89.66 89.72 90.1 89.8 89.8 89.5 93.58 93.48 93.48 93.1 92.9 92.6
18/12/2018 08:55:38 88.71 89.7 90.1 89.8 89.8 89.5 92.83 93.55 93.55 93.1 92.9 92.6
18/12/2018 08:55:39 88.3 89 90.1 89.8 89.8 89.5 91.91 92.95 93.55 93.1 92.9 92.6
18/12/2018 08:55:40 89.01 88.92 90.1 89.8 89.8 89.5 92.62 92.68 93.55 93.1 92.9 92.6
18/12/2018 08:55:41 89.12 89.03 90.1 89.8 89.8 89.5 92.05 92.44 93.55 93.1 92.9 92.6
18/12/2018 08:55:42 89.22 89.2 90.1 89.8 89.8 89.5 92.58 92.49 93.55 93.1 92.9 92.6
18/12/2018 08:55:43 89.5 89.55 90.1 89.8 89.8 89.5 93.32 93.27 93.55 93.1 92.9 92.6
18/12/2018 08:55:44 88.67 89.28 90.06 89.8 89.8 89.5 92.43 92.86 93.55 93.1 92.9 92.6
18/12/2018 08:55:45 89.02 88.99 89.87 89.8 89.8 89.5 92.72 92.69 93.55 93.1 92.9 92.6
18/12/2018 08:55:46 89.13 89.13 89.87 89.8 89.8 89.5 92.87 92.9 93.55 93.1 92.9 92.6
18/12/2018 08:55:47 88.95 89.14 89.87 89.8 89.8 89.5 92.67 92.81 93.55 93.1 92.9 92.6
18/12/2018 08:55:48 88.63 89.01 89.87 89.8 89.8 89.5 92.33 92.7 93.55 93.1 92.9 92.6
18/12/2018 08:55:49 89.04 88.95 89.87 89.8 89.8 89.5 92.85 92.75 93.55 93.1 92.9 92.6
18/12/2018 08:55:50 89.06 89.08 89.87 89.8 89.8 89.5 92.92 92.86 93.55 93.1 92.9 92.6
18/12/2018 08:55:51 88.42 89 89.87 89.8 89.8 89.5 92.25 92.86 93.55 93.1 92.9 92.6
18/12/2018 08:55:52 88.41 88.62 89.87 89.8 89.8 89.5 92.01 92.44 93.55 93.1 92.9 92.6
18/12/2018 08:55:53 88.76 88.8 89.87 89.8 89.8 89.5 92.22 92.51 93.55 93.1 92.9 92.6
18/12/2018 08:55:54 88.83 88.79 89.87 89.8 89.8 89.5 92.73 92.58 93.55 93.1 92.9 92.7
18/12/2018 08:55:55 88.83 88.94 89.87 89.8 89.8 89.5 92.51 92.7 93.55 93.1 92.9 92.7
18/12/2018 08:55:56 93.56 92.91 92.91 89.8 89.8 89.5 94.52 94.19 94.19 93.1 92.9 92.7
18/12/2018 08:55:57 94.45 94.38 94.38 89.8 89.8 89.5 95.2 95.01 95.01 93.1 92.9 92.7
18/12/2018 08:55:58 89.31 93.56 94.38 89.8 89.8 89.5 92.88 94.68 95.01 93.1 92.9 92.7
18/12/2018 08:55:59 89.52 91.38 94.38 89.8 89.8 89.5 92.38 93.59 95.01 93.1 92.9 92.7
18/12/2018 08:56:00 93.13 93 94.38 89.9 89.8 89.5 94.25 93.91 95.01 93.1 92.9 92.7
18/12/2018 08:56:01 88.65 91.93 94.38 89.9 89.8 89.5 92.61 93.77 95.01 93.1 92.9 92.7
18/12/2018 08:56:02 88.8 90.17 94.38 89.9 89.8 89.5 92.7 92.98 95.01 93.1 92.9 92.7
18/12/2018 08:56:03 88.74 89.39 94.38 89.9 89.8 89.5 92.29 92.86 95.01 93.1 92.9 92.7
18/12/2018 08:56:04 89.02 89.1 94.38 89.9 89.8 89.5 92.61 92.64 95.01 93.1 92.9 92.7
18/12/2018 08:56:05 89.01 89.06 94.38 89.9 89.8 89.5 92.47 92.65 95.01 93.1 92.9 92.7
18/12/2018 08:56:06 89.09 89.28 94.38 89.9 89.8 89.5 93.09 93.14 95.01 93.1 92.9 92.7
18/12/2018 08:56:07 89.39 89.28 94.38 89.9 89.8 89.5 93.26 93.16 95.01 93.1 92.9 92.7
18/12/2018 08:56:08 88.72 89.25 94.38 89.9 89.8 89.5 92.53 93.08 95.01 93.1 92.9 92.7
18/12/2018 08:56:09 88.9 88.95 94.38 89.9 89.8 89.5 92.65 92.74 95.01 93.1 92.9 92.7
18/12/2018 08:56:10 88.74 89.08 94.38 89.9 89.8 89.5 92.46 92.85 95.01 93.1 92.9 92.7
18/12/2018 08:56:11 88.75 88.83 94.38 89.8 89.8 89.5 92.72 92.78 95.01 93.1 92.9 92.7
18/12/2018 08:56:12 88.5 88.75 94.38 89.8 89.8 89.5 92.35 92.66 95.01 93.1 92.9 92.7
18/12/2018 08:56:13 88.9 88.83 94.38 89.8 89.8 89.5 92.49 92.6 95.01 93.1 92.9 92.7
18/12/2018 08:56:14 89.04 89.04 94.38 89.8 89.8 89.5 92.87 92.87 95.01 93.1 92.9 92.7
18/12/2018 08:56:15 89.31 89.26 94.38 89.8 89.8 89.5 92.61 92.74 95.01 93.1 92.9 92.7
18/12/2018 08:56:16 89.4 89.37 94.38 89.8 89.8 89.5 93.39 93.18 95.01 93.1 92.9 92.7
18/12/2018 08:56:17 88.66 89.33 94.38 89.8 89.8 89.5 92.34 93.17 95.01 93.1 92.9 92.7
18/12/2018 08:56:18 88.86 88.94 94.38 89.8 89.8 89.5 92.89 92.9 95.01 93.1 92.9 92.7
18/12/2018 08:56:19 88.98 89.04 94.38 89.8 89.8 89.5 92.64 93.02 95.01 93.1 92.9 92.7
18/12/2018 08:56:20 89.29 89.2 94.38 89.8 89.8 89.5 93.17 93.05 95.01 93.1 92.9 92.7
18/12/2018 08:56:21 88.74 89.2 94.38 89.8 89.8 89.5 91.96 93 95.01 93.1 92.9 92.7
18/12/2018 08:56:22 89.02 89.04 94.38 89.8 89.8 89.5 91.92 92.38 95.01 93.1 92.9 92.7
18/12/2018 08:56:23 89 89.09 94.38 89.8 89.8 89.5 92.29 92.25 95.01 93.1 92.9 92.7
18/12/2018 08:56:24 89.12 89.12 94.38 89.8 89.8 89.5 92.45 92.41 95.01 93.1 92.9 92.7
18/12/2018 08:56:25 90.01 89.7 94.38 89.8 89.8 89.5 93.19 92.94 95.01 93.1 92.9 92.7
18/12/2018 08:56:26 90.09 90.03 94.38 89.8 89.8 89.6 93.14 93.18 95.01 93.1 92.9 92.7
18/12/2018 08:56:27 89.77 89.94 93.56 89.8 89.8 89.6 92.87 93.04 94.68 93.1 92.9 92.7
18/12/2018 08:56:28 89.73 89.83 93 89.8 89.8 89.6 93.06 93.05 93.91 93.1 92.9 92.7
18/12/2018 08:56:29 89.85 89.85 93 89.8 89.8 89.6 93.29 93.23 93.91 93.1 92.9 92.7
18/12/2018 08:56:30 89.98 89.95 91.93 89.8 89.8 89.6 93.28 93.32 93.77 93.1 92.9 92.7
18/12/2018 08:56:31 92.59 92.16 92.16 89.8 89.8 89.6 94.64 94.42 94.42 93.1 92.9 92.7
18/12/2018 08:56:32 89.89 91.74 92.16 89.8 89.8 89.6 93.37 94.15 94.42 93.1 92.9 92.7
18/12/2018 08:56:33 89.9 90.67 92.16 89.8 89.8 89.6 92.92 93.72 94.42 93.1 92.9 92.7
18/12/2018 08:56:34 93.17 92.92 92.92 89.9 89.8 89.6 94.79 94.64 94.64 93.1 92.9 92.7
18/12/2018 08:56:35 90.05 92.51 92.92 89.8 89.8 89.6 93.07 94.41 94.64 93.1 92.9 92.7
18/12/2018 08:56:36 89.93 91.13 92.92 89.8 89.8 89.6 93.17 93.63 94.64 93.1 92.9 92.7
18/12/2018 08:56:37 90.25 90.46 92.92 89.8 89.8 89.6 93.39 93.45 94.64 93.1 92.9 92.7
18/12/2018 08:56:38 90.03 90.33 92.92 89.8 89.8 89.6 93.47 93.48 94.64 93.1 92.9 92.7
18/12/2018 08:56:39 89.73 90.18 92.92 89.8 89.8 89.6 93.06 93.48 94.64 93.1 92.9 92.7
18/12/2018 08:56:40 89.73 89.91 92.92 89.8 89.8 89.6 93.09 93.28 94.64 93.1 92.9 92.7
18/12/2018 08:56:41 89.47 89.86 92.92 89.8 89.8 89.6 93.08 93.4 94.64 93.1 92.9 92.7
18/12/2018 08:56:42 89.59 89.64 92.92 89.8 89.8 89.6 93.15 93.14 94.64 93.1 92.9 92.7
18/12/2018 08:56:43 89.33 89.56 92.92 89.8 89.8 89.6 92.8 93.13 94.64 93.1 92.9 92.7
18/12/2018 08:56:44 90.02 89.86 92.92 89.8 89.8 89.6 93.38 93.33 94.64 93.1 92.9 92.7
18/12/2018 08:56:45 89.93 89.92 92.92 89.8 89.8 89.6 93.16 93.24 94.64 93.1 92.9 92.7
18/12/2018 08:56:46 89.56 89.93 92.92 89.8 89.8 89.6 93.09 93.24 94.64 93.1 93 92.7
18/12/2018 08:56:47 90 89.91 92.92 89.8 89.8 89.6 93.18 93.25 94.64 93.1 93 92.7
18/12/2018 08:56:48 89.93 89.97 92.92 89.8 89.8 89.6 93.35 93.33 94.64 93.1 93 92.7
18/12/2018 08:56:49 89.79 89.96 92.92 89.8 89.8 89.6 93 93.33 94.64 93.1 93 92.7
18/12/2018 08:56:50 89.88 89.97 92.92 89.8 89.8 89.6 93.16 93.32 94.64 93.1 93 92.7
18/12/2018 08:56:51 88.73 89.83 92.92 89.8 89.8 89.6 92.42 93.12 94.64 93.1 93 92.7
18/12/2018 08:56:52 89.75 89.6 92.92 89.8 89.8 89.6 93.18 93.08 94.64 93.1 93 92.7
18/12/2018 08:56:53 89.86 89.77 92.92 89.8 89.8 89.6 93.28 93.22 94.64 93.1 93 92.7
18/12/2018 08:56:54 90.21 90.08 92.92 89.8 89.8 89.6 93.41 93.44 94.64 93.1 93 92.7
18/12/2018 08:56:55 89.91 90.06 92.92 89.8 89.8 89.6 93.2 93.35 94.64 93.1 93 92.7
18/12/2018 08:56:56 89.8 89.94 92.92 89.8 89.8 89.6 93.24 93.36 94.64 93.1 93 92.7
18/12/2018 08:56:57 89.77 89.89 92.92 89.8 89.8 89.6 93.2 93.4 94.64 93.1 93 92.7
18/12/2018 08:56:58 90.02 89.98 92.92 89.8 89.8 89.6 93.31 93.3 94.64 93.1 93 92.7
18/12/2018 08:56:59 89.68 89.95 92.92 89.8 89.8 89.6 93.05 93.29 94.64 93.1 93 92.7
18/12/2018 08:57:00 89.76 89.81 92.92 89.8 89.8 89.6 93.25 93.29 94.64 93.1 93 92.7
18/12/2018 08:57:01 89.58 89.77 92.92 89.8 89.8 89.6 93.22 93.27 94.64 93.1 93 92.7
18/12/2018 08:57:02 89.46 89.64 92.92 89.8 89.8 89.6 92.99 93.24 94.64 93.1 93 92.7
18/12/2018 08:57:03 89.58 89.62 92.92 89.8 89.8 89.6 93.18 93.24 94.64 93.1 93 92.7
18/12/2018 08:57:04 89.86 89.76 92.51 89.8 89.8 89.6 93.28 93.28 94.41 93.1 93 92.7
18/12/2018 08:57:05 89.77 89.88 91.13 89.8 89.8 89.6 93.53 93.47 93.63 93.1 93 92.7
18/12/2018 08:57:06 89.66 89.78 90.46 89.8 89.8 89.6 93.3 93.46 93.48 93.1 93 92.7
18/12/2018 08:57:07 89.64 89.8 90.33 89.8 89.8 89.6 93.07 93.36 93.48 93.1 93 92.7
18/12/2018 08:57:08 89.5 89.71 90.18 89.8 89.8 89.6 92.89 93.16 93.48 93.1 93 92.7
18/12/2018 08:57:09 89.44 89.53 90.08 89.8 89.8 89.6 93.2 93.12 93.47 93.1 93 92.7
18/12/2018 08:57:10 89.44 89.51 90.08 89.8 89.8 89.6 92.87 93.21 93.47 93.1 93 92.7
18/12/2018 08:57:11 89.35 89.46 90.08 89.8 89.8 89.6 92.99 93.01 93.47 93.1 93 92.7
18/12/2018 08:57:12 89.68 89.62 90.08 89.8 89.8 89.6 93.21 93.16 93.47 93.1 93 92.7
18/12/2018 08:57:13 89.86 89.82 90.08 89.8 89.8 89.6 93.17 93.24 93.47 93.1 93 92.7
18/12/2018 08:57:14 89.79 89.94 90.08 89.8 89.7 89.6 93.21 93.27 93.47 93.1 92.9 92.8
18/12/2018 08:57:15 89.42 89.76 90.08 89.8 89.7 89.6 92.82 93.2 93.47 93.1 92.9 92.8
18/12/2018 08:57:16 89.57 89.6 90.08 89.8 89.7 89.6 93.31 93.24 93.47 93.1 92.9 92.8
18/12/2018 08:57:17 89.65 89.69 90.08 89.8 89.7 89.6 93.09 93.25 93.47 93.1 92.9 92.8
18/12/2018 08:57:18 89.7 89.77 90.08 89.8 89.7 89.6 93.29 93.4 93.47 93.1 92.9 92.8
18/12/2018 08:57:19 89.88 89.87 90.08 89.8 89.7 89.6 93.03 93.22 93.47 93.1 92.9 92.8
18/12/2018 08:57:20 89.69 89.86 90.08 89.8 89.7 89.6 93.18 93.22 93.47 93.1 92.9 92.8
18/12/2018 08:57:21 89.62 89.8 90.08 89.8 89.7 89.6 93 93.18 93.47 93.1 92.9 92.8
18/12/2018 08:57:22 89.8 89.78 90.08 89.8 89.7 89.6 93.01 93.17 93.47 93.1 92.9 92.8
18/12/2018 08:57:23 90.02 89.98 90.08 89.8 89.7 89.6 93.4 93.3 93.47 93.1 92.9 92.8
18/12/2018 08:57:24 89.79 90.06 90.06 89.8 89.7 89.6 93.01 93.27 93.47 93.1 92.9 92.8
18/12/2018 08:57:25 89.77 89.99 90.06 89.8 89.7 89.6 93.08 93.16 93.47 93.1 92.9 92.8
18/12/2018 08:57:26 89.55 89.74 90.06 89.8 89.7 89.6 92.82 93.07 93.47 93.1 92.9 92.8
18/12/2018 08:57:27 89.88 89.81 90.06 89.8 89.7 89.6 93.11 93.1 93.47 93.1 92.9 92.8
18/12/2018 08:57:28 89.53 89.78 90.06 89.8 89.7 89.6 93.2 93.19 93.47 93.1 92.9 92.8
18/12/2018 08:57:29 89.82 89.79 90.06 89.8 89.7 89.6 93.12 93.19 93.47 93.1 92.9 92.8
18/12/2018 08:57:30 89.8 89.84 90.06 89.8 89.7 89.6 93.11 93.19 93.47 93.1 92.9 92.8
18/12/2018 08:57:31 89.97 89.94 90.06 89.8 89.7 89.6 93.47 93.38 93.47 93.1 92.9 92.8
18/12/2018 08:57:32 89.58 89.88 90.06 89.8 89.7 89.6 93.47 93.47 93.47 93.1 92.9 92.8
18/12/2018 08:57:33 89.01 89.68 90.06 89.8 89.7 89.6 92.51 93.39 93.47 93.1 92.9 92.8
18/12/2018 08:57:34 89.08 89.28 90.06 89.8 89.7 89.6 92.8 92.88 93.47 93.1 92.9 92.8
18/12/2018 08:57:35 89.32 89.28 90.06 89.8 89.7 89.6 93.12 93.03 93.47 93.1 92.9 92.8
18/12/2018 08:57:36 89.21 89.28 90.06 89.8 89.7 89.6 92.86 93.01 93.47 93.1 92.9 92.8
18/12/2018 08:57:37 89.59 89.48 90.06 89.8 89.7 89.6 93.07 93.07 93.47 93.1 92.9 92.8
18/12/2018 08:57:38 89.79 89.72 90.06 89.8 89.7 89.6 93.21 93.25 93.47 93.1 92.9 92.8
18/12/2018 08:57:39 89.53 89.71 90.06 89.8 89.7 89.6 92.95 93.18 93.47 93.1 92.9 92.8
18/12/2018 08:57:40 89.29 89.64 90.06 89.8 89.7 89.6 93.02 93.14 93.47 93.1 92.9 92.8
18/12/2018 08:57:41 89.46 89.49 90.06 89.8 89.7 89.6 92.88 93.1 93.47 93.1 92.9 92.8
18/12/2018 08:57:42 89.41 89.5 90.06 89.8 89.7 89.6 93.13 93.11 93.47 93.1 92.9 92.8
18/12/2018 08:57:43 89.77 89.73 90.06 89.8 89.7 89.6 93.17 93.22 93.47 93.1 92.9 92.8
18/12/2018 08:57:44 89.5 89.69 90.06 89.8 89.7 89.6 92.99 93.24 93.47 93.1 92.9 92.8
18/12/2018 08:57:45 89.19 89.56 90.06 89.8 89.7 89.6 92.67 93.07 93.47 93.1 92.9 92.8
18/12/2018 08:57:46 89.28 89.37 90.06 89.8 89.7 89.6 92.81 92.92 93.47 93.1 92.9 92.8
18/12/2018 08:57:47 89.5 89.46 90.06 89.8 89.7 89.7 92.94 92.93 93.47 93.1 92.9 92.8
18/12/2018 08:57:48 89.4 89.49 90.06 89.8 89.7 89.7 93.01 93.03 93.47 93.1 92.9 92.8
18/12/2018 08:57:49 89.54 89.56 90.06 89.8 89.7 89.7 93.1 93.14 93.47 93.1 92.9 92.8
18/12/2018 08:57:50 89.53 89.56 90.06 89.8 89.7 89.7 92.91 93.06 93.47 93.1 92.9 92.8
18/12/2018 08:57:51 89.03 89.53 90.06 89.8 89.7 89.7 92.73 93 93.47 93.1 92.9 92.8
18/12/2018 08:57:52 89.53 89.47 90.06 89.8 89.7 89.7 92.85 92.95 93.47 93.1 92.9 92.8
18/12/2018 08:57:53 89.62 89.66 90.06 89.8 89.7 89.7 93.04 93.12 93.47 93.1 92.9 92.8
18/12/2018 08:57:54 89.33 89.6 89.99 89.8 89.7 89.7 92.76 93.01 93.47 93.1 92.9 92.8
18/12/2018 08:57:55 89.66 89.65 89.94 89.8 89.7 89.7 93.43 93.36 93.47 93.1 92.9 92.8
18/12/2018 08:57:56 88.92 89.64 89.94 89.8 89.7 89.7 92.83 93.37 93.47 93.1 92.9 92.8
18/12/2018 08:57:57 88.64 89.23 89.94 89.8 89.7 89.7 92.23 93.01 93.47 93.1 92.9 92.8
18/12/2018 08:57:58 88.54 88.83 89.94 89.8 89.7 89.7 92.01 92.49 93.47 93.1 92.9 92.8
18/12/2018 08:57:59 89.11 88.98 89.94 89.8 89.7 89.7 92.91 92.81 93.47 93.1 92.9 92.8
18/12/2018 08:58:00 88.72 88.96 89.94 89.8 89.7 89.7 92.12 92.63 93.47 93.1 92.9 92.8
18/12/2018 08:58:01 89.33 89.25 89.88 89.8 89.7 89.7 93.1 92.96 93.47 93.1 92.9 92.8
18/12/2018 08:58:02 88.72 89.36 89.73 89.8 89.7 89.7 92.31 93.05 93.39 93.1 92.9 92.8
18/12/2018 08:58:03 88.66 88.85 89.73 89.8 89.7 89.7 92.25 92.48 93.37 93.1 92.9 92.8
18/12/2018 08:58:04 88.78 88.82 89.73 89.8 89.7 89.7 92.44 92.47 93.37 93.1 92.9 92.8
18/12/2018 08:58:05 88.79 88.85 89.73 89.8 89.7 89.7 92.64 92.63 93.37 93.1 92.9 92.8
18/12/2018 08:58:06 89.01 88.98 89.73 89.8 89.7 89.7 92.89 92.86 93.37 93.1 92.9 92.8
18/12/2018 08:58:07 88.79 88.92 89.73 89.8 89.7 89.7 92.59 92.79 93.37 93.1 92.9 92.8
18/12/2018 08:58:08 88.57 88.88 89.73 89.8 89.7 89.7 92.38 92.74 93.37 93.1 92.9 92.8
18/12/2018 08:58:09 88.71 88.74 89.73 89.8 89.7 89.7 92.32 92.53 93.37 93.1 92.9 92.8
18/12/2018 08:58:10 88.79 88.79 89.73 89.8 89.7 89.7 92.38 92.5 93.37 93.1 92.9 92.8
18/12/2018 08:58:11 89.1 88.99 89.73 89.8 89.7 89.7 92.56 92.61 93.37 93.1 92.9 92.8
18/12/2018 08:58:12 89.3 89.19 89.73 89.8 89.7 89.7 92.54 92.54 93.37 93.1 92.9 92.8
18/12/2018 08:58:13 88.61 89.19 89.69 89.8 89.7 89.7 92.44 92.66 93.37 93.1 92.9 92.8
18/12/2018 08:58:14 88.62 88.83 89.66 89.8 89.7 89.7 92.78 92.66 93.37 93.1 92.9 92.8
18/12/2018 08:58:15 88.68 88.75 89.66 89.8 89.7 89.7 92.35 92.66 93.37 93.1 92.9 92.8
18/12/2018 08:58:16 88.99 88.95 89.66 89.8 89.7 89.7 92.51 92.59 93.37 93.1 92.9 92.8
18/12/2018 08:58:17 89.48 89.34 89.66 89.8 89.7 89.7 92.72 92.78 93.37 93.1 92.9 92.8
18/12/2018 08:58:18 88.69 89.13 89.66 89.8 89.7 89.7 92.02 92.54 93.37 93.1 92.9 92.8
18/12/2018 08:58:19 89.02 89.05 89.66 89.8 89.7 89.7 92.52 92.5 93.37 93.1 92.9 92.8
18/12/2018 08:58:20 88.81 89.05 89.66 89.8 89.7 89.7 92.33 92.46 93.37 93.1 92.9 92.8
18/12/2018 08:58:21 89.02 89.01 89.66 89.8 89.7 89.7 92.69 92.64 93.37 93.1 92.9 92.8
18/12/2018 08:58:22 88.91 89.02 89.66 89.8 89.7 89.7 92.85 92.88 93.37 93.1 92.9 92.8
18/12/2018 08:58:23 88.86 89.2 89.65 89.8 89.7 89.7 92.88 93.21 93.37 93.1 92.9 92.8
18/12/2018 08:58:24 88.65 88.82 89.65 89.8 89.7 89.7 92.49 92.75 93.37 93.1 92.9 92.8
18/12/2018 08:58:25 88.59 88.8 89.64 89.8 89.7 89.7 92.07 92.71 93.37 93.1 92.9 92.8
18/12/2018 08:58:26 88.88 88.83 89.36 89.8 89.7 89.7 92.51 92.48 93.21 93.1 92.9 92.8
18/12/2018 08:58:27 98.03 97.72 97.72 89.9 89.7 89.7 97.51 97.3 97.3 93.1 92.9 92.8
18/12/2018 08:58:28 97.03 99.06 99.06 89.9 89.7 89.7 97.07 98.44 98.44 93.1 92.9 92.8
18/12/2018 08:58:29 88.9 96.52 99.06 89.9 89.7 89.7 92.31 96.59 98.44 93.1 92.9 92.8
18/12/2018 08:58:30 102.32 101.12 101.12 90.2 89.8 89.7 101.55 100.48 100.48 93.2 93 92.9
18/12/2018 08:58:31 90.07 100.96 101.12 90.2 89.8 89.7 93.22 100.35 100.48 93.2 93 92.9
18/12/2018 08:58:32 89.47 97.24 101.12 90.2 89.8 89.7 92.99 97.31 100.48 93.2 93 92.9
18/12/2018 08:58:33 88.67 94.04 101.12 90.2 89.8 89.7 92.12 95.1 100.48 93.2 93 92.9
18/12/2018 08:58:34 88.83 91.49 101.12 90.2 89.8 89.7 92.38 93.49 100.48 93.2 93 92.9
18/12/2018 08:58:35 88.8 90.05 101.12 90.2 89.8 89.7 92.07 92.93 100.48 93.2 93 92.9
18/12/2018 08:58:36 88.64 89.29 101.12 90 89.8 89.7 91.8 92.37 100.48 93.2 93 92.9
18/12/2018 08:58:37 88.7 88.92 101.12 90 89.8 89.7 91.81 92.03 100.48 93.1 93 92.9
18/12/2018 08:58:38 89.36 89.22 101.12 90 89.8 89.7 92.6 92.44 100.48 93.1 93 92.9
18/12/2018 08:58:39 89.51 89.43 101.12 90 89.8 89.7 92.93 92.83 100.48 93.1 93 92.9
18/12/2018 08:58:40 89.24 89.4 101.12 90 89.8 89.7 92.68 92.78 100.48 93.1 93 92.9
18/12/2018 08:58:41 89.56 89.48 101.12 90 89.8 89.7 92.79 92.77 100.48 93.1 93 92.9
18/12/2018 08:58:42 89.34 89.46 101.12 90 89.8 89.7 92.42 92.77 100.48 93.1 93 92.9
18/12/2018 08:58:43 89.54 89.54 101.12 90 89.8 89.7 92.92 92.87 100.48 93.1 93 92.9
18/12/2018 08:58:44 89.43 89.53 101.12 90 89.8 89.7 92.95 92.95 100.48 93.1 93 92.9
18/12/2018 08:58:45 89.62 89.64 101.12 90 89.8 89.7 92.96 93.02 100.48 93.1 93 92.9
18/12/2018 08:58:46 89.54 89.6 101.12 90 89.8 89.7 92.85 92.93 100.48 93.1 93 92.9
18/12/2018 08:58:47 89.52 89.58 101.12 90 89.8 89.7 92.95 92.98 100.48 93.1 93 92.9
18/12/2018 08:58:48 89.75 89.74 101.12 90 89.8 89.7 93.25 93.2 100.48 93.1 93 92.9
18/12/2018 08:58:49 89.98 89.91 101.12 90 89.8 89.7 93.16 93.23 100.48 93.1 93 92.9
18/12/2018 08:58:50 91.81 91.55 101.12 90 89.8 89.8 94.23 94.1 100.48 93.1 93 92.9
18/12/2018 08:58:51 90.21 91.04 101.12 90 89.8 89.8 93.79 93.91 100.48 93.1 93 92.9
18/12/2018 08:58:52 90.42 90.63 101.12 90 89.8 89.8 93.24 93.81 100.48 93.1 93 92.9
18/12/2018 08:58:53 89.4 90.48 101.12 90 89.8 89.8 92.74 93.46 100.48 93.1 93 92.9
18/12/2018 08:58:54 89.65 89.91 101.12 90 89.8 89.8 93.29 93.36 100.48 93.1 93 92.9
18/12/2018 08:58:55 89.79 89.79 101.12 90 89.8 89.8 93.24 93.26 100.48 93.1 93 92.9
18/12/2018 08:58:56 89.6 89.8 101.12 90 89.8 89.8 93.05 93.27 100.48 93.1 93 92.9
18/12/2018 08:58:57 89.63 89.7 101.12 90 89.8 89.8 93.04 93.16 100.48 93.1 93 92.9
18/12/2018 08:58:58 89.47 89.66 101.12 90 89.8 89.8 92.53 93.09 100.48 93.1 93 92.9
18/12/2018 08:58:59 89.68 89.74 101.12 90 89.8 89.8 93.51 93.28 100.48 93.1 93 92.9
18/12/2018 08:59:00 89.32 89.55 100.96 90 89.8 89.8 92.88 93.17 100.35 93.1 93 92.9
18/12/2018 08:59:01 89.29 89.46 97.24 90 89.8 89.8 92.8 93.1 97.31 93.1 93 92.9
18/12/2018 08:59:02 89.07 89.37 94.04 90 89.8 89.8 93.03 93.04 95.1 93.1 93 92.9
18/12/2018 08:59:03 89.32 89.33 91.55 90 89.8 89.8 93.02 93.05 94.1 93.1 93 92.9
18/12/2018 08:59:04 89.37 89.37 91.55 90 89.8 89.8 93.06 93.08 94.1 93.1 93 92.9
18/12/2018 08:59:05 89.3 89.36 91.55 90 89.8 89.8 93.05 93.14 94.1 93.1 93 92.9
18/12/2018 08:59:06 89.38 89.41 91.55 90 89.8 89.8 92.97 93.11 94.1 93.1 93 92.9
18/12/2018 08:59:07 89.23 89.39 91.55 90 89.8 89.8 92.77 93.02 94.1 93.1 93 92.9
18/12/2018 08:59:08 88.89 89.26 91.55 90 89.8 89.8 92.58 92.86 94.1 93.1 93 92.9
18/12/2018 08:59:09 88.82 89.07 91.55 89.9 89.8 89.8 92.44 92.75 94.1 93.1 93 92.9
18/12/2018 08:59:10 89.31 89.21 91.55 89.9 89.8 89.8 92.48 92.62 94.1 93.1 93 92.9
18/12/2018 08:59:11 89.48 89.38 91.55 89.9 89.8 89.8 92.92 92.79 94.1 93.1 93 92.9
18/12/2018 08:59:12 89.7 89.61 91.55 89.9 89.8 89.8 93.15 93.05 94.1 93.1 93 92.9
18/12/2018 08:59:13 89.4 89.68 91.55 89.9 89.8 89.8 93.08 93.26 94.1 93.1 93 92.9
18/12/2018 08:59:14 89.23 89.44 91.55 89.9 89.8 89.8 92.9 93.02 94.1 93.1 93 92.9
18/12/2018 08:59:15 89.52 89.48 91.55 89.9 89.8 89.8 92.91 92.98 94.1 93.1 93 92.9
18/12/2018 08:59:16 89.33 89.53 91.55 89.9 89.8 89.8 92.96 93.12 94.1 93.1 93 92.9
18/12/2018 08:59:17 89.1 89.35 91.55 89.9 89.8 89.8 92.54 92.98 94.1 93.1 93 92.9
18/12/2018 08:59:18 89.48 89.39 91.55 89.9 89.8 89.8 92.82 92.78 94.1 93.1 93 92.9
18/12/2018 08:59:19 89.4 89.46 91.55 89.9 89.8 89.8 92.77 92.82 94.1 93.1 93 92.9
18/12/2018 08:59:20 89.88 89.71 91.04 89.9 89.8 89.8 93.26 93.11 93.91 93.1 93 92.9
18/12/2018 08:59:21 89.69 89.76 90.63 89.9 89.8 89.8 93.12 93.18 93.81 93.1 93 92.9
18/12/2018 08:59:22 89.83 89.82 90.48 89.9 89.8 89.8 93.3 93.38 93.46 93.1 93 92.9
18/12/2018 08:59:23 89.58 89.77 89.91 89.9 89.8 89.8 93.29 93.33 93.38 93.1 93 92.9
18/12/2018 08:59:24 89.6 89.7 89.82 89.9 89.8 89.8 93.03 93.3 93.38 93.1 93 92.9
18/12/2018 08:59:25 89.8 89.76 89.82 89.9 89.8 89.8 93.46 93.37 93.38 93.1 93 92.9
18/12/2018 08:59:26 89.96 89.92 89.92 89.9 89.8 89.8 93.21 93.4 93.4 93.1 93 92.9
18/12/2018 08:59:27 89.86 90 90 89.9 89.8 89.8 93.25 93.39 93.4 93.1 93 92.9
18/12/2018 08:59:28 89.84 89.9 90 89.9 89.8 89.8 93.06 93.27 93.4 93.1 93 92.9
18/12/2018 08:59:29 89.72 89.92 90 89.9 89.8 89.8 93.22 93.24 93.4 93.1 93 92.9
18/12/2018 08:59:30 89.72 89.81 90 89.9 89.8 89.8 93.29 93.35 93.4 93.1 93 92.9
18/12/2018 08:59:31 89.6 89.72 90 89.9 89.8 89.8 92.49 93.22 93.4 93.1 93 92.9
18/12/2018 08:59:32 89.6 89.69 90 89.9 89.9 89.8 92.71 92.82 93.4 93.1 93 92.9
18/12/2018 08:59:33 89.67 89.7 90 89.9 89.9 89.8 92.8 92.84 93.4 93.1 93 92.9
18/12/2018 08:59:34 89.4 89.71 90 89.9 89.9 89.8 92.76 92.86 93.4 93.1 93 92.9
18/12/2018 08:59:35 89.5 89.53 90 89.9 89.9 89.8 92.73 92.81 93.4 93.1 93 92.9
18/12/2018 08:59:36 89.72 89.66 90 89.9 89.9 89.8 92.63 92.77 93.4 93.1 93 92.9
18/12/2018 08:59:37 89.87 89.86 90 89.9 89.9 89.8 93.33 93.27 93.4 93.1 93 92.9
18/12/2018 08:59:38 89.43 89.86 90 89.9 89.9 89.8 92.83 93.29 93.4 93.1 93 92.9
18/12/2018 08:59:39 89.49 89.6 90 89.9 89.9 89.8 92.7 92.98 93.4 93.1 93 92.9
18/12/2018 08:59:40 89.52 89.62 90 89.9 89.9 89.8 92.44 92.82 93.4 93.1 93 92.9
18/12/2018 08:59:41 89 89.56 90 89.9 89.9 89.8 92.18 92.62 93.4 93.1 93 92.9
18/12/2018 08:59:42 88.87 89.15 90 89.9 89.9 89.8 92.14 92.31 93.4 93.1 93 92.9
18/12/2018 08:59:43 88.34 89.04 90 89.9 89.9 89.8 91.88 92.23 93.4 93.1 93 92.9
18/12/2018 08:59:44 89.32 89.12 90 89.9 89.9 89.8 92.54 92.38 93.4 93.1 93 92.9
18/12/2018 08:59:45 89.5 89.37 90 89.9 89.9 89.8 92.67 92.61 93.4 93.1 93 92.9
18/12/2018 08:59:46 89.17 89.35 90 89.9 89.9 89.8 92.6 92.67 93.4 93.1 93 92.9
18/12/2018 08:59:47 88.93 89.23 90 89.9 89.9 89.8 92.36 92.59 93.4 93.1 93 92.9
18/12/2018 08:59:48 89.14 89.14 90 89.9 89.9 89.8 92.51 92.58 93.4 93.1 93 92.9
18/12/2018 08:59:49 89.8 89.6 90 89.9 89.8 89.8 93.2 92.98 93.4 93.1 93 92.9
18/12/2018 08:59:50 89.86 89.83 90 89.9 89.8 89.8 93.03 93.08 93.4 93.1 93 92.9
18/12/2018 08:59:51 89.61 89.76 90 89.9 89.8 89.8 92.97 93.05 93.4 93.1 93 92.9
18/12/2018 08:59:52 89.24 89.63 90 89.9 89.8 89.8 92.71 92.98 93.4 93.1 93 92.9
18/12/2018 08:59:53 89.36 89.41 90 89.9 89.8 89.8 92.76 92.87 93.4 93.1 93 92.9
18/12/2018 08:59:54 89.76 89.65 90 89.9 89.8 89.8 93.16 93.08 93.4 93.1 93 92.9
18/12/2018 08:59:55 89.58 89.69 90 89.9 89.8 89.8 93.03 93.15 93.4 93.1 93 92.9
18/12/2018 08:59:56 89.72 89.75 90 89.9 89.8 89.8 93.05 93.13 93.39 93.1 93 92.9
18/12/2018 08:59:57 89.7 89.79 89.92 89.9 89.8 89.8 92.99 93.16 93.35 93.1 93 92.9
18/12/2018 08:59:58 89.56 89.71 89.92 89.9 89.8 89.8 92.78 93.05 93.35 93.1 93 92.9
18/12/2018 08:59:59 89.58 89.77 89.86 89.9 89.8 89.8 92.99 93.04 93.35 93.1 93 93
18/12/2018 09:00:00 89.4 89.59 89.86 89.9 89.8 89.8 92.83 93.01 93.29 93.1 93 93
18/12/2018 09:00:01 89.42 89.48 89.86 89.9 89.8 89.8 92.79 92.92 93.29 93.1 93 93
18/12/2018 09:00:02 89.54 89.56 89.86 89.9 89.8 89.8 92.9 92.97 93.29 93.1 93 93
18/12/2018 09:00:03 89.14 89.53 89.86 89.9 89.8 89.8 92.57 92.99 93.29 93.1 93 93
18/12/2018 09:00:04 88.93 89.27 89.86 89.9 89.8 89.8 92.46 92.66 93.29 93.1 93 93
18/12/2018 09:00:05 89.04 89.1 89.86 89.9 89.8 89.8 92.66 92.67 93.29 93.1 93 93
18/12/2018 09:00:06 89.32 89.27 89.86 89.9 89.8 89.8 92.73 92.78 93.29 93.1 93 93
18/12/2018 09:00:07 89.34 89.31 89.86 89.9 89.8 89.8 92.71 92.82 93.29 93.1 93 93
18/12/2018 09:00:08 89.76 89.6 89.83 89.9 89.8 89.8 93.17 92.98 93.16 93.1 93 93
18/12/2018 09:00:09 89.05 89.56 89.83 89.9 89.8 89.8 92.64 92.96 93.16 93.1 93 93
18/12/2018 09:00:10 88.99 89.25 89.83 89.9 89.8 89.8 92.47 92.84 93.16 93.1 93 93
18/12/2018 09:00:11 89.52 89.4 89.83 89.9 89.8 89.8 93.13 92.98 93.16 93.1 93 93
18/12/2018 09:00:12 89.56 89.59 89.83 89.9 89.8 89.8 92.85 92.97 93.16 93.1 93 93
18/12/2018 09:00:13 89.36 89.53 89.83 89.9 89.8 89.8 92.65 92.92 93.16 93.1 93 93
18/12/2018 09:00:14 89.72 89.63 89.83 89.9 89.8 89.8 93.1 93.03 93.16 93.1 93 93
18/12/2018 09:00:15 89.47 89.68 89.83 89.9 89.8 89.8 92.64 93.12 93.16 93.1 93 93
18/12/2018 09:00:16 89.33 89.48 89.83 89.9 89.8 89.8 92.29 92.75 93.16 93.1 93 93
18/12/2018 09:00:17 89.55 89.53 89.83 89.9 89.8 89.8 92.71 92.66 93.16 93.1 93 93
18/12/2018 09:00:18 89.53 89.61 89.83 89.9 89.8 89.8 92.82 92.78 93.16 93.1 93 93
18/12/2018 09:00:19 89.34 89.57 89.83 89.9 89.8 89.8 92.94 92.94 93.16 93.1 93 93
18/12/2018 09:00:20 89.39 89.44 89.79 89.9 89.8 89.8 92.93 92.96 93.16 93.1 93 93
18/12/2018 09:00:21 89.29 89.51 89.79 89.9 89.8 89.8 92.62 92.96 93.16 93.1 93 93
18/12/2018 09:00:22 89.31 89.39 89.79 89.9 89.8 89.8 92.67 92.89 93.16 93.1 93 93
18/12/2018 09:00:23 89.11 89.37 89.79 89.9 89.8 89.8 92.3 92.67 93.16 93.1 93 93
18/12/2018 09:00:24 89.17 89.25 89.79 89.9 89.8 89.8 92.65 92.61 93.16 93.1 93 93
18/12/2018 09:00:25 89.45 89.36 89.79 89.9 89.8 89.8 92.93 92.88 93.16 93.1 93 93
18/12/2018 09:00:26 89.06 89.34 89.79 89.9 89.8 89.8 92.58 92.81 93.16 93 93 93
18/12/2018 09:00:27 89.18 89.23 89.77 89.9 89.8 89.8 92.44 92.69 93.12 93 93 93
18/12/2018 09:00:28 89.72 89.53 89.77 89.9 89.8 89.8 93.2 92.98 93.12 93 93 93
18/12/2018 09:00:29 89.34 89.49 89.68 89.9 89.8 89.8 92.96 93.09 93.12 93 93 93
18/12/2018 09:00:30 89.43 89.47 89.68 89.9 89.8 89.8 92.64 92.96 93.12 93 93 93
18/12/2018 09:00:31 89.6 89.62 89.68 89.9 89.8 89.8 93.03 93.04 93.12 93 93 93
18/12/2018 09:00:32 89.67 89.75 89.75 89.9 89.8 89.8 92.83 93.06 93.12 93 93 93
18/12/2018 09:00:33 89.61 89.67 89.75 89.9 89.8 89.8 93.07 93.02 93.12 93 93 93
18/12/2018 09:00:34 89.44 89.64 89.75 89.9 89.8 89.8 93.12 93.22 93.22 93 93 93
18/12/2018 09:00:35 89.29 89.48 89.75 89.9 89.8 89.8 92.8 93.01 93.22 93 93 93
18/12/2018 09:00:36 89.92 89.79 89.79 89.9 89.8 89.8 93.42 93.3 93.3 93 93 93
18/12/2018 09:00:37 89.35 89.79 89.79 89.9 89.8 89.8 92.75 93.26 93.3 93 93 93
18/12/2018 09:00:38 89.91 89.84 89.84 89.9 89.8 89.8 93.18 93.2 93.3 93 93 93
18/12/2018 09:00:39 89.5 89.86 89.86 89.9 89.8 89.8 92.97 93.15 93.3 93 93 93
18/12/2018 09:00:40 89.83 89.78 89.86 89.9 89.8 89.8 93.06 93.15 93.3 93 93 93
18/12/2018 09:00:41 89.69 89.77 89.86 89.9 89.8 89.8 93.11 93.14 93.3 93 93 93
18/12/2018 09:00:42 89.69 89.79 89.86 89.9 89.8 89.8 93.16 93.27 93.3 93.1 93 93
18/12/2018 09:00:43 89.36 89.75 89.86 89.9 89.8 89.8 92.8 93.23 93.3 93 93 93
18/12/2018 09:00:44 89.5 89.53 89.86 89.9 89.8 89.8 92.79 92.87 93.3 93 93 93
18/12/2018 09:00:45 89.66 89.76 89.86 89.9 89.8 89.8 93.26 93.17 93.3 93.1 93 93
18/12/2018 09:00:46 89.66 89.68 89.86 89.9 89.8 89.8 93.08 93.16 93.3 93.1 93 93
18/12/2018 09:00:47 89.53 89.61 89.86 89.9 89.8 89.8 92.97 93.07 93.3 93.1 93 93
18/12/2018 09:00:48 89.39 89.62 89.86 89.9 89.8 89.8 92.77 93.1 93.3 93.1 93 93
18/12/2018 09:00:49 89.76 89.67 89.86 89.9 89.8 89.8 92.99 92.99 93.3 93.1 93 93
18/12/2018 09:00:50 89.82 89.81 89.86 89.9 89.8 89.8 93.27 93.21 93.3 93.1 93 93
18/12/2018 09:00:51 89.6 89.84 89.86 89.9 89.8 89.8 92.88 93.22 93.3 93.1 93 93
18/12/2018 09:00:52 89.56 89.7 89.86 89.9 89.8 89.8 92.97 93.12 93.3 93.1 93 93
18/12/2018 09:00:53 89.48 89.69 89.86 89.9 89.8 89.8 92.57 92.98 93.3 93.1 93 93
18/12/2018 09:00:54 89.47 89.53 89.86 89.9 89.8 89.8 92.74 92.75 93.3 93.1 93 93
18/12/2018 09:00:55 89.15 89.52 89.86 89.9 89.8 89.8 92.44 92.74 93.3 93.1 93 93
18/12/2018 09:00:56 89.35 89.41 89.86 89.9 89.8 89.8 92.7 92.73 93.3 93.1 93 93
18/12/2018 09:00:57 89.2 89.31 89.86 89.9 89.8 89.8 92.64 92.69 93.3 93 93 93
18/12/2018 09:00:58 89.1 89.26 89.86 89.9 89.8 89.8 92.59 92.75 93.3 93 93 93
18/12/2018 09:00:59 89.21 89.22 89.86 89.9 89.8 89.8 92.77 92.73 93.3 93 93 93
18/12/2018 09:01:00 89.65 89.49 89.86 89.9 89.8 89.8 92.98 92.96 93.3 93 93 93
18/12/2018 09:01:01 89.83 89.76 89.86 89.9 89.8 89.8 93.3 93.22 93.3 93 93 93
18/12/2018 09:01:02 89.16 89.82 89.86 89.9 89.8 89.8 92.79 93.33 93.33 93 93 93
18/12/2018 09:01:03 88.26 89.28 89.86 89.9 89.8 89.8 91.42 92.83 93.33 93 93 93
18/12/2018 09:01:04 88.51 88.68 89.86 89.9 89.8 89.8 91.94 92.02 93.33 93 93 93
18/12/2018 09:01:05 88.86 88.81 89.86 89.9 89.8 89.8 92.38 92.33 93.33 93 93 93
18/12/2018 09:01:06 88.77 89.02 89.86 89.9 89.8 89.8 92.1 92.37 93.33 93 93 93
18/12/2018 09:01:07 88.68 88.82 89.86 89.9 89.8 89.8 92.52 92.54 93.33 93 93 93
18/12/2018 09:01:08 88.65 88.76 89.86 89.9 89.8 89.8 92.1 92.32 93.33 93 93 93
18/12/2018 09:01:09 89.16 89.02 89.84 89.9 89.8 89.8 92.79 92.61 93.33 93 93 93
18/12/2018 09:01:10 88.81 89.04 89.84 89.9 89.8 89.8 92.44 92.73 93.33 93 93 93
18/12/2018 09:01:11 89.22 89.13 89.84 89.9 89.8 89.8 92.76 92.69 93.33 93 93 93
18/12/2018 09:01:12 89.17 89.17 89.84 89.9 89.8 89.8 92.65 92.76 93.33 93 93 93
18/12/2018 09:01:13 88.92 89.2 89.84 89.9 89.8 89.8 92.63 92.71 93.33 93 93 93
18/12/2018 09:01:14 89.11 89.15 89.84 89.9 89.8 89.8 92.7 92.81 93.33 93 93 93
18/12/2018 09:01:15 88.95 89.18 89.84 89.9 89.8 89.8 92.25 92.76 93.33 93 93 93
18/12/2018 09:01:16 89.05 89.05 89.84 89.9 89.8 89.8 92.53 92.49 93.33 93 93 93
18/12/2018 09:01:17 88.85 89.08 89.84 89.9 89.8 89.8 92.34 92.57 93.33 93 93 93
18/12/2018 09:01:18 88.78 88.94 89.84 89.9 89.8 89.8 92.25 92.43 93.33 93 93 93
18/12/2018 09:01:19 88.9 88.9 89.84 89.9 89.8 89.8 92.32 92.39 93.33 93 93 93
18/12/2018 09:01:20 88.61 88.95 89.84 89.9 89.8 89.8 92.31 92.5 93.33 93 93 93
18/12/2018 09:01:21 88.97 88.95 89.82 89.9 89.8 89.8 92 92.29 93.33 93 93 93
18/12/2018 09:01:22 92.91 92.13 92.13 89.9 89.8 89.8 94.09 93.61 93.61 93 93 93
18/12/2018 09:01:23 97.1 96.89 96.89 90 89.8 89.8 96.86 96.67 96.67 93.1 93 93
18/12/2018 09:01:24 88.59 95.45 96.89 90 89.8 89.8 92.37 95.65 96.67 93.1 93 93
18/12/2018 09:01:25 88.7 92.48 96.89 90 89.8 89.8 92.53 93.91 96.67 93.1 93 93
18/12/2018 09:01:26 88.88 90.49 96.89 89.9 89.8 89.8 92.26 93.07 96.67 93 93 93
18/12/2018 09:01:27 88.91 89.58 96.89 89.9 89.8 89.8 92.42 92.63 96.67 93 93 93
18/12/2018 09:01:28 88.29 89.17 96.89 89.9 89.8 89.8 91.95 92.57 96.67 93 93 93
18/12/2018 09:01:29 89.37 89.33 96.89 89.9 89.8 89.8 92.17 92.26 96.67 93 93 93
18/12/2018 09:01:30 100.83 99.38 99.38 90.1 89.8 89.9 100.11 98.81 98.81 93.1 93 93
18/12/2018 09:01:31 101.01 100.51 100.51 90.2 89.9 89.9 100.29 99.84 99.84 93.2 93 93
18/12/2018 09:01:32 90.99 100.5 100.51 90.3 89.9 89.9 93.29 99.83 99.84 93.2 93 93
18/12/2018 09:01:33 88.89 96.89 100.51 90.3 89.9 89.9 92.23 96.86 99.84 93.2 93 93
18/12/2018 09:01:34 88.69 93.66 100.51 90.2 89.9 89.9 92.22 94.61 99.84 93.1 93 93
18/12/2018 09:01:35 88.57 91.25 100.51 90.2 89.9 89.9 91.89 93.27 99.84 93.1 93 93
18/12/2018 09:01:36 88.83 89.74 100.51 90.2 89.9 89.9 92.45 92.48 99.84 93.1 93 93
18/12/2018 09:01:37 88.94 89.3 100.51 90.2 89.9 89.9 92.27 92.5 99.84 93.1 93 93
18/12/2018 09:01:38 88.61 88.96 100.51 90.2 89.9 89.9 92.08 92.38 99.84 93.1 93 93
18/12/2018 09:01:39 88.57 88.76 100.51 90.2 89.9 89.9 91.55 92.13 99.84 93.1 93 93
18/12/2018 09:01:40 89.05 88.96 100.51 90.2 89.9 89.9 92.01 91.98 99.84 93.1 93 93
18/12/2018 09:01:41 89.76 89.51 100.51 90.2 89.9 89.9 93.06 92.72 99.84 93.1 93 93
18/12/2018 09:01:42 89.26 89.52 100.51 90.2 89.9 89.9 92.42 92.71 99.84 93.1 93 93
18/12/2018 09:01:43 89.39 89.44 100.51 90.2 89.9 89.9 92.77 92.73 99.84 93.1 93 93
18/12/2018 09:01:44 89.35 89.38 100.51 90.2 89.9 89.9 92.75 92.79 99.84 93.1 93 93
18/12/2018 09:01:45 89.49 89.51 100.51 90.2 89.9 89.9 93.05 93.05 99.84 93.1 93 93
18/12/2018 09:01:46 89.47 89.48 100.51 90.2 89.9 89.9 92.94 92.95 99.84 93.1 93 93
18/12/2018 09:01:47 89.54 89.56 100.51 90.2 89.9 89.9 92.98 93.01 99.84 93.1 93 93
18/12/2018 09:01:48 91.48 91.21 100.51 90.2 89.9 89.9 93.93 93.88 99.84 93.1 93 93
18/12/2018 09:01:49 89.53 90.91 100.51 90.2 89.9 89.9 92.84 93.63 99.84 93.1 93 93
18/12/2018 09:01:50 89.35 90.1 100.51 90.2 89.9 89.9 92.2 93.12 99.84 93.1 93 93
18/12/2018 09:01:51 90.23 90.06 100.51 90.2 89.9 89.9 93.63 93.31 99.84 93.1 93 93
18/12/2018 09:01:52 89.83 90.04 100.51 90.2 89.9 89.9 93.18 93.43 99.84 93.1 93 93
18/12/2018 09:01:53 89.6 89.94 100.51 90.2 89.9 89.9 93.23 93.32 99.84 93.1 93 93
18/12/2018 09:01:54 89.84 89.87 100.51 90.2 89.9 89.9 93.14 93.25 99.84 93.1 93 93
18/12/2018 09:01:55 89.79 89.86 100.51 90.2 89.9 89.9 93.14 93.2 99.84 93.1 93 93
18/12/2018 09:01:56 89.7 89.83 100.51 90.2 89.9 89.9 92.98 93.18 99.84 93.1 93 93
18/12/2018 09:01:57 89.98 89.89 100.51 90.2 89.9 89.9 93.44 93.32 99.84 93.1 93 93
18/12/2018 09:01:58 89.71 89.89 100.51 90.2 89.9 89.9 93.01 93.31 99.84 93.1 93 93
18/12/2018 09:01:59 90.09 90.05 100.51 90.2 89.9 89.9 93.72 93.65 99.84 93.1 93 93
18/12/2018 09:02:00 89.75 90.05 100.51 90.2 89.9 89.9 93.21 93.65 99.84 93.1 93 93
18/12/2018 09:02:01 89.38 89.88 100.5 90.2 89.9 89.9 92.88 93.38 99.83 93.1 93 93
18/12/2018 09:02:02 89.56 89.62 96.89 90.2 89.9 89.9 93.08 93.11 96.86 93.1 93 93
18/12/2018 09:02:03 89.56 89.66 93.66 90.2 89.9 89.9 92.99 93.17 94.61 93.1 93 93
18/12/2018 09:02:04 89.42 89.55 91.25 90.2 89.9 89.9 92.97 93.1 93.88 93.1 93 93
18/12/2018 09:02:05 89.61 89.58 91.21 90.2 89.9 89.9 93.03 93.05 93.88 93.1 93 93
18/12/2018 09:02:06 89.82 89.74 91.21 90.2 89.9 89.9 93.2 93.19 93.88 93.1 93 93
18/12/2018 09:02:07 89.74 89.84 91.21 90.2 89.9 89.9 93.47 93.41 93.88 93.1 93 93
18/12/2018 09:02:08 89.65 89.73 91.21 90.2 89.9 89.9 93.27 93.4 93.88 93.1 93 93
18/12/2018 09:02:09 89.78 89.78 91.21 90.2 89.9 89.9 93.39 93.39 93.88 93.1 93 93
18/12/2018 09:02:10 89.62 89.84 91.21 90.2 89.9 89.9 93.1 93.44 93.88 93.1 93 93
18/12/2018 09:02:11 89.83 89.8 91.21 90.2 89.9 89.9 93.31 93.33 93.88 93.1 93 93
18/12/2018 09:02:12 89.88 89.87 91.21 90.2 89.9 89.9 93.52 93.48 93.88 93.1 93 93
18/12/2018 09:02:13 89.57 89.82 91.21 90.2 89.9 89.9 92.91 93.43 93.88 93.1 93 93
18/12/2018 09:02:14 89.76 89.75 91.21 90.2 89.9 89.9 93.21 93.22 93.88 93.1 93 93
18/12/2018 09:02:15 89.58 89.73 91.21 90.2 89.9 89.9 93.07 93.23 93.88 93.1 93 93
18/12/2018 09:02:16 89.58 89.74 91.21 90.2 89.9 89.9 93.17 93.31 93.88 93.1 93 93
18/12/2018 09:02:17 89.44 89.57 91.21 90.2 89.9 89.9 92.68 93.1 93.88 93.1 93 93
18/12/2018 09:02:18 89.59 89.6 90.91 90.2 89.9 89.9 92.91 92.98 93.65 93.1 93 93
18/12/2018 09:02:19 90.07 89.9 90.1 90.2 89.9 89.9 93.16 93.14 93.65 93.1 93 93
18/12/2018 09:02:20 89.39 89.88 90.06 90.2 89.9 89.9 92.92 93.07 93.65 93.1 93 93
18/12/2018 09:02:21 89.73 89.72 90.05 90.2 89.9 89.9 93.15 93.15 93.65 93.1 93 93
18/12/2018 09:02:22 89.51 89.72 90.05 90.2 89.9 89.9 93.01 93.15 93.65 93.1 93 93
18/12/2018 09:02:23 89.52 89.61 90.05 90.2 89.9 89.9 92.84 93.01 93.65 93.1 93 93
18/12/2018 09:02:24 89.75 89.71 90.05 90.2 89.9 89.9 93.2 93.13 93.65 93.1 93 93
18/12/2018 09:02:25 89.71 89.74 90.05 90.2 89.9 89.9 93.14 93.19 93.65 93.1 93 93
18/12/2018 09:02:26 89.53 89.72 90.05 90.2 89.9 89.9 92.86 93.18 93.65 93.1 93 93
18/12/2018 09:02:27 89.68 89.69 90.05 90.2 89.9 89.9 93.11 93.11 93.65 93.1 93 93
18/12/2018 09:02:28 89.38 89.66 90.05 90.2 89.9 89.9 92.57 93.09 93.65 93.1 93 93
18/12/2018 09:02:29 89.38 89.55 90.05 90.2 89.9 89.9 92.97 93.03 93.65 93.1 93 93
18/12/2018 09:02:30 89.6 89.58 89.9 90.2 89.9 89.9 92.76 92.96 93.48 93.1 93 93
18/12/2018 09:02:31 89.58 89.65 89.9 90.2 89.9 89.9 92.77 92.94 93.48 93.1 93 93
18/12/2018 09:02:32 89.76 89.75 89.9 90.2 89.9 89.9 93.04 92.97 93.48 93.1 93 93
18/12/2018 09:02:33 89.45 89.75 89.9 90.2 89.9 89.9 92.87 92.93 93.48 93.1 93 93
18/12/2018 09:02:34 89.65 89.65 89.9 90.2 89.9 89.9 93.08 93.07 93.48 93.1 93 93
18/12/2018 09:02:35 89.58 89.64 89.9 90.2 89.9 89.9 93.09 93.1 93.48 93.1 93 93
18/12/2018 09:02:36 89.62 89.73 89.9 90.2 89.9 89.9 92.81 93.12 93.48 93.1 93 93
18/12/2018 09:02:37 89.53 89.63 89.9 90.2 89.9 89.9 93 93.02 93.48 93.1 93 93
18/12/2018 09:02:38 89.68 89.68 89.9 90.2 89.9 89.9 93.08 93.08 93.48 93.1 93 93
18/12/2018 09:02:39 89.68 89.7 89.9 90.2 89.9 89.9 92.96 93.11 93.48 93.1 93 93
18/12/2018 09:02:40 89.68 89.72 89.9 90.2 89.9 89.9 93.14 93.16 93.48 93.1 93 93
18/12/2018 09:02:41 89.33 89.65 89.9 90.2 89.9 89.9 92.89 93.05 93.48 93.1 93 93
18/12/2018 09:02:42 89.72 89.63 89.9 90.2 89.9 89.9 93.17 93.19 93.43 93.1 93 93
18/12/2018 09:02:43 89.58 89.62 89.9 90.2 89.9 89.9 92.92 93.12 93.31 93.1 93 93
18/12/2018 09:02:44 89.84 89.8 89.9 90.2 89.9 89.9 93.33 93.25 93.31 93.1 93.1 93
18/12/2018 09:02:45 89.92 89.94 89.94 90.2 89.9 89.9 93.42 93.43 93.43 93.1 93.1 93
18/12/2018 09:02:46 90.05 90.01 90.01 90.2 89.9 89.9 93.39 93.43 93.43 93.1 93.1 93
18/12/2018 09:02:47 89.8 89.99 90.01 90.2 89.9 89.9 93.15 93.41 93.43 93.1 93.1 93
18/12/2018 09:02:48 89.86 89.94 90.01 90.2 89.9 89.9 93.39 93.37 93.43 93.1 93.1 93
18/12/2018 09:02:49 89.38 89.89 90.01 90.2 89.9 89.9 92.89 93.36 93.43 93.1 93.1 93
18/12/2018 09:02:50 89.83 89.78 90.01 90.2 89.9 89.9 93.22 93.21 93.43 93.1 93.1 93
18/12/2018 09:02:51 89.76 89.86 90.01 90.2 89.9 89.9 93.01 93.24 93.43 93.1 93.1 93
18/12/2018 09:02:52 89.1 89.73 90.01 90.2 89.9 89.9 92.85 93.06 93.43 93.1 93.1 93
18/12/2018 09:02:53 89.49 89.52 90.01 90.2 89.9 89.9 92.79 92.98 93.43 93.1 93.1 93
18/12/2018 09:02:54 89.88 89.8 90.01 90.2 89.9 89.9 93.03 93.05 93.43 93.1 93.1 93
18/12/2018 09:02:55 89.65 89.73 90.01 90.2 89.9 89.9 92.87 93 93.43 93.1 93.1 93
18/12/2018 09:02:56 90 89.9 90.01 90.2 89.9 89.9 93.36 93.24 93.43 93.1 93.1 93
18/12/2018 09:02:57 89.7 89.89 90.01 90.2 89.9 89.9 93.24 93.25 93.43 93.1 93.1 93
18/12/2018 09:02:58 89.75 89.82 90.01 90.2 89.9 89.9 93.22 93.29 93.43 93.1 93.1 93
18/12/2018 09:02:59 89.79 89.86 90.01 90.2 89.9 89.9 93.09 93.33 93.43 93.1 93.1 93
18/12/2018 09:03:00 89.3 89.75 90.01 90.2 89.9 89.9 92.91 93.14 93.43 93.1 93.1 93
18/12/2018 09:03:01 89.22 89.54 90.01 90.2 89.9 89.9 92.94 93.14 93.43 93.1 93.1 93
18/12/2018 09:03:02 89.34 89.35 90.01 90.2 89.9 89.9 92.89 92.92 93.43 93.1 93.1 93
18/12/2018 09:03:03 89.74 89.61 90.01 90.2 89.9 89.9 93.08 93.04 93.43 93.1 93.1 93
18/12/2018 09:03:04 89.23 89.6 90.01 90.2 89.9 89.9 92.44 93.01 93.43 93.1 93.1 93
18/12/2018 09:03:05 89.56 89.54 90.01 90.2 89.9 89.9 92.67 92.76 93.43 93.1 93.1 93
18/12/2018 09:03:06 89.46 89.55 90.01 90.2 89.9 89.9 92.98 92.97 93.43 93.1 93.1 93
18/12/2018 09:03:07 89.79 89.74 90.01 90.2 89.9 89.9 93.23 93.2 93.43 93.1 93.1 93
18/12/2018 09:03:08 89.52 89.67 90.01 90.3 89.9 89.9 93.04 93.11 93.43 93.1 93.1 93
18/12/2018 09:03:09 89.49 89.67 90.01 90.3 89.9 89.9 93.19 93.26 93.43 93.1 93.1 93
18/12/2018 09:03:10 89.53 89.55 90.01 90.3 89.9 89.9 92.97 93.14 93.43 93.1 93.1 93
18/12/2018 09:03:11 89.43 89.57 90.01 90.3 89.9 89.9 93.13 93.14 93.43 93.1 93.1 93
18/12/2018 09:03:12 89.59 89.59 90.01 90.3 89.9 89.9 93.16 93.19 93.43 93.1 93.1 93
18/12/2018 09:03:13 89.72 89.7 90.01 90.3 89.9 89.9 93.08 93.18 93.43 93.1 93.1 93
18/12/2018 09:03:14 89.7 89.74 90.01 90.3 89.9 89.9 92.92 93.15 93.43 93.1 93.1 93
18/12/2018 09:03:15 89.71 89.78 90.01 90.3 89.9 89.9 93.08 93.14 93.43 93.1 93.1 93
18/12/2018 09:03:16 89.48 89.73 89.99 90.3 89.9 89.9 92.8 93.05 93.41 93.1 93.1 93
18/12/2018 09:03:17 89.27 89.58 89.94 90.3 89.9 89.9 92.49 92.93 93.37 93.1 93.1 93
18/12/2018 09:03:18 89.33 89.47 89.9 90.3 89.9 89.9 92.99 92.9 93.36 93.1 93.1 93
18/12/2018 09:03:19 89.72 89.66 89.9 90.3 89.9 89.9 93.05 93.06 93.33 93.2 93.1 93
18/12/2018 09:03:20 89.81 89.81 89.9 90.3 89.9 89.9 92.86 93.1 93.33 93.2 93.1 93
18/12/2018 09:03:21 89.72 89.78 89.9 90.3 89.9 89.9 92.83 92.91 93.33 93.2 93.1 93
18/12/2018 09:03:22 89.81 89.81 89.9 90.3 89.9 89.9 92.97 93.02 93.33 93.2 93.1 93
18/12/2018 09:03:23 89.31 89.8 89.9 90.3 89.9 89.9 92.89 93.02 93.33 93.2 93.1 93
18/12/2018 09:03:24 89.32 89.44 89.9 90.3 89.9 89.9 92.81 92.9 93.33 93.2 93.1 93
18/12/2018 09:03:25 89.75 89.69 89.9 90.3 89.9 89.9 93.16 93.12 93.33 93.2 93.1 93
18/12/2018 09:03:26 89.42 89.65 89.89 90.3 89.9 89.9 93.13 93.23 93.33 93.2 93.1 93
18/12/2018 09:03:27 89.39 89.5 89.86 90.2 89.9 89.9 92.76 93.08 93.33 93.1 93.1 93
18/12/2018 09:03:28 89.99 89.84 89.86 90.2 89.9 89.9 93.42 93.27 93.33 93.1 93.1 93
18/12/2018 09:03:29 89.95 89.96 89.96 90.2 89.9 89.9 93 93.25 93.27 93.1 93.1 93
18/12/2018 09:03:30 89.96 90.03 90.03 89.9 89.9 89.9 93.24 93.21 93.27 93 93.1 93
18/12/2018 09:03:31 89.63 89.9 90.03 89.9 89.9 89.9 93.01 93.21 93.27 93 93.1 93
18/12/2018 09:03:32 89.6 89.8 90.03 89.9 89.9 89.9 92.97 93.2 93.27 93 93.1 93
18/12/2018 09:03:33 89.57 89.67 90.03 89.9 89.9 89.9 93.09 93.12 93.27 93 93.1 93
18/12/2018 09:03:34 89.68 89.67 90.03 89.9 89.9 89.9 92.97 93.11 93.27 93 93.1 93
18/12/2018 09:03:35 89.68 89.77 90.03 89.9 89.9 89.9 93.11 93.16 93.27 93 93.1 93
18/12/2018 09:03:36 89.69 89.71 90.03 89.9 89.9 89.9 93.08 93.12 93.27 93 93.1 93
18/12/2018 09:03:37 89.87 89.87 90.03 89.9 89.9 89.9 93.24 93.31 93.31 93 93.1 93
18/12/2018 09:03:38 89.73 89.78 90.03 89.9 89.9 89.9 92.95 93.21 93.31 93 93.1 93
18/12/2018 09:03:39 89.52 89.83 90.03 89.9 89.9 89.9 92.87 93.03 93.31 93 93.1 93
18/12/2018 09:03:40 89.77 89.75 90.03 89.9 89.9 89.9 93.14 93.11 93.31 93 93.1 93
18/12/2018 09:03:41 89.39 89.72 90.03 89.9 89.9 89.9 92.93 93.05 93.31 93 93.1 93
18/12/2018 09:03:42 89.93 89.78 90.03 89.9 89.9 89.9 93.19 93.18 93.31 93 93.1 93
18/12/2018 09:03:43 89.22 89.77 90.03 89.9 89.9 89.9 92.88 93.18 93.31 93 93.1 93
18/12/2018 09:03:44 89.66 89.66 90.03 89.9 89.9 89.9 93.04 93.13 93.31 93 93.1 93
18/12/2018 09:03:45 89.2 89.54 90.03 89.9 89.9 89.9 92.72 92.95 93.31 93 93.1 93
18/12/2018 09:03:46 89.22 89.33 90.03 89.9 89.9 89.9 92.69 92.83 93.31 93 93.1 93
18/12/2018 09:03:47 89.39 89.42 90.03 89.9 89.9 89.9 92.88 92.92 93.31 93 93.1 93
18/12/2018 09:03:48 89.58 89.53 90.03 89.9 89.9 89.9 92.85 93 93.31 93 93.1 93
18/12/2018 09:03:49 89.61 89.61 90.03 89.9 89.9 89.9 93.16 93.15 93.31 93 93.1 93
18/12/2018 09:03:50 88.84 89.55 90.03 89.9 89.9 89.9 92.56 92.97 93.31 93 93.1 93
18/12/2018 09:03:51 88.84 89.11 90.03 89.9 89.9 89.9 92.5 92.79 93.31 93 93 93
18/12/2018 09:03:52 89.4 89.26 90.03 89.9 89.9 89.9 92.87 92.81 93.31 93 93 93
18/12/2018 09:03:53 88.93 89.23 90.03 89.9 89.9 89.9 92.4 92.79 93.31 93 93 93
18/12/2018 09:03:54 89.28 89.23 90.03 89.9 89.9 89.9 92.59 92.61 93.31 93 93 93
18/12/2018 09:03:55 89.49 89.42 90.03 89.9 89.9 89.9 93.08 93.01 93.31 93 93 93
18/12/2018 09:03:56 89.62 89.55 90.03 89.9 89.9 89.9 92.87 92.97 93.31 93 93 93
18/12/2018 09:03:57 89.4 89.56 90.03 89.9 89.9 89.9 92.91 92.99 93.31 93 93.1 93
18/12/2018 09:03:58 89.61 89.6 90.03 89.9 89.9 89.9 93.16 93.12 93.31 93 93.1 93
18/12/2018 09:03:59 88.64 89.58 90.03 89.9 89.9 89.9 92.78 93.22 93.31 93 93.1 93
18/12/2018 09:04:00 87.61 88.94 89.9 89.9 89.9 89.9 91.1 92.81 93.31 93 93 93
18/12/2018 09:04:01 88.03 88.14 89.87 89.9 89.9 89.9 91.9 91.95 93.31 93 93 93
18/12/2018 09:04:02 88.18 88.21 89.87 89.9 89.9 89.9 91.42 91.94 93.31 93 93 93
18/12/2018 09:04:03 91.13 90.55 90.55 89.9 89.9 89.9 93.12 92.71 93.31 93 93 93
18/12/2018 09:04:04 88.2 90.04 90.55 89.9 89.9 89.9 91.92 92.56 93.31 93 93 93
18/12/2018 09:04:05 88.51 88.96 90.55 89.9 89.9 89.9 92.48 92.42 93.31 93 93 93
18/12/2018 09:04:06 88.83 88.85 90.55 89.9 89.9 89.9 92.51 92.51 93.31 93 93 93
18/12/2018 09:04:07 88.67 88.77 90.55 89.9 89.9 89.9 92.43 92.48 93.22 93 93 93
18/12/2018 09:04:08 88.11 88.79 90.55 89.9 89.9 89.9 92.04 92.54 93.22 93 93 93
18/12/2018 09:04:09 88.08 88.42 90.55 89.9 89.9 89.9 92.18 92.34 93.22 93 93 93
18/12/2018 09:04:10 88.17 88.19 90.55 89.9 89.9 89.9 92.41 92.35 93.22 93 93 93
18/12/2018 09:04:11 88.41 88.35 90.55 89.9 89.9 89.9 92.25 92.31 93.22 93 93 93
18/12/2018 09:04:12 89.01 88.8 90.55 89.9 89.9 89.9 92.46 92.44 93.22 93 93 93
18/12/2018 09:04:13 88.34 88.76 90.55 89.9 89.9 89.9 91.99 92.4 93.22 93 93 93
18/12/2018 09:04:14 88.65 88.76 90.55 89.9 89.9 89.9 92.41 92.58 93.22 93 93 93
18/12/2018 09:04:15 88.42 88.59 90.55 89.9 89.9 89.9 92.09 92.26 93.22 93 93 93
18/12/2018 09:04:16 88.19 88.48 90.55 89.9 89.9 89.9 91.65 92.14 93.22 93 93 93
18/12/2018 09:04:17 88.04 88.38 90.55 89.9 89.9 89.9 91.81 91.95 93.22 93 93 93
18/12/2018 09:04:18 87.43 88.12 90.55 89.9 89.9 89.9 91.46 91.81 93.22 93 93 93
18/12/2018 09:04:19 89.79 89.63 90.55 89.9 89.9 89.9 91.9 91.98 93.22 93 93 93
18/12/2018 09:04:20 89.3 89.9 90.55 89.9 89.9 89.9 92.2 92.23 93.22 93 93 93
18/12/2018 09:04:21 88.52 89.34 90.55 89.9 89.9 89.9 92.01 92.18 93.22 93 93 93
18/12/2018 09:04:22 88.72 88.84 90.55 89.9 89.9 89.9 92.17 92.21 93.22 93 93 93
18/12/2018 09:04:23 88.74 88.87 90.55 89.9 89.9 89.9 92.1 92.28 93.22 93 93 93
18/12/2018 09:04:24 89.1 89.14 90.55 89.9 89.9 89.9 92.65 92.61 93.22 93 93 93
18/12/2018 09:04:25 89.03 89.05 90.55 89.9 89.9 89.9 92.58 92.58 93.22 93 93 93
18/12/2018 09:04:26 89.17 89.17 90.55 89.9 89.9 89.9 92.68 92.69 93.22 93 93 93
18/12/2018 09:04:27 89.34 89.31 90.55 89.9 89.9 89.9 93.14 93 93.22 93 93 93
18/12/2018 09:04:28 89.7 89.6 90.55 89.9 89.9 89.9 93.09 93.19 93.22 93 93 93
18/12/2018 09:04:29 99.23 98.77 98.77 90 89.9 89.9 98.49 98.18 98.18 93 93.1 93
18/12/2018 09:04:30 104.54 103.32 103.32 90.3 90 89.9 103.59 102.38 102.38 93.1 93.1 93
18/12/2018 09:04:31 91.33 102.51 103.32 90.4 90 89.9 93.61 101.7 102.38 93.2 93.1 93
18/12/2018 09:04:32 89.32 98.71 103.32 90.4 90 89.9 93.22 98.37 102.38 93.2 93.1 93
18/12/2018 09:04:33 88.96 95.23 103.32 90.4 90 89.9 92.22 95.89 102.38 93.2 93.1 93
18/12/2018 09:04:34 89.24 92.42 103.32 90.4 90 89.9 93.04 93.98 102.38 93.2 93.1 93
18/12/2018 09:04:35 88.65 90.74 103.32 90.3 90 89.9 91.57 93.36 102.38 93.1 93.1 93
18/12/2018 09:04:36 88.82 89.49 103.32 90.3 90 89.9 92.01 92.29 102.38 93.1 93.1 93
18/12/2018 09:04:37 89.09 89.15 103.32 90.3 90 89.9 92.35 92.32 102.38 93.1 93.1 93
18/12/2018 09:04:38 89.54 89.42 103.32 90.3 90 89.9 92.98 92.82 102.38 93.1 93.1 93
18/12/2018 09:04:39 89.4 89.44 103.32 90.3 90 89.9 92.88 92.87 102.38 93.1 93.1 93
18/12/2018 09:04:40 89.17 89.44 103.32 90.3 90 89.9 92.83 92.94 102.38 93.1 93.1 93
18/12/2018 09:04:41 89.2 89.29 103.32 90.3 90 89.9 92.68 92.85 102.38 93.1 93.1 93
18/12/2018 09:04:42 89.34 89.4 103.32 90.3 90 89.9 92.73 92.87 102.38 93.1 93.1 93
18/12/2018 09:04:43 89.39 89.4 103.32 90.3 90 89.9 92.91 92.89 102.38 93.2 93.1 93
18/12/2018 09:04:44 89.46 89.46 103.32 90.3 90 89.9 92.6 92.91 102.38 93.2 93.1 93
18/12/2018 09:04:45 89.36 89.47 103.32 90.3 90 89.9 92.52 92.68 102.38 93.2 93.1 93
18/12/2018 09:04:46 89.79 89.67 103.32 90.3 90 89.9 93.05 92.96 102.38 93.2 93.1 93
18/12/2018 09:04:47 89.81 89.79 103.32 90.4 90 89.9 92.86 92.97 102.38 93.2 93.1 93
18/12/2018 09:04:48 89.74 89.81 103.32 90.4 90 89.9 93.01 93.03 102.38 93.2 93.1 93
18/12/2018 09:04:49 91.59 91.3 103.32 90.4 90 89.9 94.29 94.01 102.38 93.2 93.1 93
18/12/2018 09:04:50 90.01 91.06 103.32 90.4 90 89.9 93.66 93.93 102.38 93.2 93.1 93
18/12/2018 09:04:51 89.82 90.52 103.32 90.4 90 89.9 93.13 93.86 102.38 93.2 93.1 93
18/12/2018 09:04:52 89.67 90.11 103.32 90.4 90 89.9 92.91 93.45 102.38 93.2 93.1 93
18/12/2018 09:04:53 89.78 89.93 103.32 90.4 90 89.9 93.33 93.38 102.38 93.2 93.1 93
18/12/2018 09:04:54 89.36 89.78 103.32 90.4 90 89.9 92.36 93.19 102.38 93.2 93.1 93
18/12/2018 09:04:55 90.35 90.29 103.32 90.4 90 89.9 93.4 93.32 102.38 93.2 93.1 93
18/12/2018 09:04:56 92.37 92.33 103.32 90.4 90 89.9 94.46 94.44 102.38 93.2 93.1 93
18/12/2018 09:04:57 90.31 91.15 103.32 90.4 90 89.9 93.59 93.8 102.38 93.2 93.1 93
18/12/2018 09:04:58 90.16 90.62 103.32 90.4 90 89.9 93.2 93.89 102.38 93.2 93.1 93
18/12/2018 09:04:59 89.96 90.34 103.32 90.4 90 89.9 93.16 93.41 102.38 93.2 93.1 93
18/12/2018 09:05:00 89.73 90.04 102.51 90.4 90 89.9 92.86 93.16 101.7 93.2 93.1 93
18/12/2018 09:05:01 94.44 93.61 98.71 90.4 90 89.9 95.73 95.07 98.37 93.2 93.1 93
18/12/2018 09:05:02 92.63 94 95.23 90.4 90 89.9 94.43 95.41 95.89 93.2 93.1 93
18/12/2018 09:05:03 90.07 92.77 94 90.4 90 89.9 93.3 94.53 95.41 93.2 93.1 93
18/12/2018 09:05:04 89.65 91.26 94 90.4 90 89.9 92.86 93.72 95.41 93.2 93.1 93
18/12/2018 09:05:05 89.99 90.34 94 90.4 90 90 93.03 93.31 95.41 93.2 93.1 93
18/12/2018 09:05:06 89.86 90.14 94 90.4 90 90 92.86 93.12 95.41 93.2 93.1 93
18/12/2018 09:05:07 89.8 89.99 94 90.4 90 90 93.12 93.08 95.41 93.2 93.1 93
18/12/2018 09:05:08 89.65 89.92 94 90.4 90 90 93.11 93.27 95.41 93.2 93.1 93
18/12/2018 09:05:09 89.76 89.82 94 90.4 90.1 90 92.94 93.08 95.41 93.2 93.1 93
18/12/2018 09:05:10 89.86 89.87 94 90.4 90.1 90 93.09 93.1 95.41 93.2 93.1 93
18/12/2018 09:05:11 89.73 89.94 94 90.4 90.1 90 93.31 93.33 95.41 93.2 93.1 93
18/12/2018 09:05:12 89.79 89.81 94 90.4 90.1 90 93 93.22 95.41 93.2 93.1 93
18/12/2018 09:05:13 89.92 89.88 94 90.4 90 90 93.33 93.29 95.41 93.2 93.1 93
18/12/2018 09:05:14 89.82 89.92 94 90.4 90 90 93.12 93.26 95.41 93.2 93.1 93
18/12/2018 09:05:15 89.61 89.84 94 90.4 90 90 92.91 93.17 95.41 93.2 93.1 93
18/12/2018 09:05:16 89.95 89.91 94 90.4 90 90 93.48 93.31 95.41 93.2 93.1 93
18/12/2018 09:05:17 89.79 89.89 94 90.4 90 90 93.2 93.4 95.41 93.2 93.1 93
18/12/2018 09:05:18 89.74 89.83 94 90.4 90 90 93.05 93.17 95.41 93.2 93.1 93
18/12/2018 09:05:19 89.53 89.76 94 90.4 90 90 92.77 93.12 95.41 93.2 93.1 93
18/12/2018 09:05:20 89.77 89.72 94 90.4 90 90 93.02 93.01 95.41 93.2 93.1 93
18/12/2018 09:05:21 89.66 89.8 94 90.4 90 90 93.14 93.12 95.41 93.2 93.1 93
18/12/2018 09:05:22 89.55 89.68 94 90.4 90 90 93.04 93.13 95.41 93.2 93.1 93
18/12/2018 09:05:23 89.54 89.63 94 90.4 90 90 92.84 93.05 95.41 93.2 93.1 93
18/12/2018 09:05:24 89.41 89.58 94 90.4 90 90 92.7 92.95 95.41 93.2 93.1 93
18/12/2018 09:05:25 89.32 89.56 94 90.4 90 90 92.44 92.89 95.41 93.2 93.1 93
18/12/2018 09:05:26 89.61 89.55 94 90.4 90 90 92.99 92.87 95.41 93.2 93.1 93
18/12/2018 09:05:27 89.87 89.77 94 90.4 90 90 93.19 93.07 95.41 93.2 93.1 93
18/12/2018 09:05:28 89.47 89.78 94 90.4 90.1 90 92.68 93.1 95.41 93.2 93.1 93
18/12/2018 09:05:29 89.35 89.6 94 90.4 90.1 90 92.79 92.88 95.41 93.2 93.1 93
18/12/2018 09:05:30 89.77 89.67 94 90.4 90.1 90 93.28 93.1 95.41 93.2 93.1 93
18/12/2018 09:05:31 89.61 89.74 94 90.4 90.1 90 92.91 93.14 95.41 93.2 93.1 93
18/12/2018 09:05:32 89.61 89.67 92.77 90.4 90.1 90 92.89 93.01 94.53 93.2 93.1 93
18/12/2018 09:05:33 89.87 89.78 91.26 90.4 90.1 90 93.27 93.2 93.72 93.2 93.1 93
18/12/2018 09:05:34 89.66 89.8 90.34 90.4 90.1 90 92.85 93.14 93.4 93.2 93.1 93
18/12/2018 09:05:35 89.54 89.75 90.14 90.4 90.1 90 93.02 93.17 93.4 93.2 93.1 93
18/12/2018 09:05:36 89.72 89.72 89.99 90.4 90.1 90 93.04 93.07 93.4 93.2 93.1 93
18/12/2018 09:05:37 89.4 89.71 89.94 90.4 90.1 90 92.75 93.09 93.4 93.2 93.1 93
18/12/2018 09:05:38 89.62 89.63 89.94 90.4 90.1 90 92.88 92.98 93.4 93.2 93.1 93
18/12/2018 09:05:39 89.51 89.65 89.94 90.4 90.1 90 92.97 93.05 93.4 93.2 93.1 93
18/12/2018 09:05:40 89.57 89.67 89.94 90.4 90.1 90 92.93 93.08 93.4 93.2 93.1 93
18/12/2018 09:05:41 89.53 89.6 89.92 90.4 90.1 90 92.88 93.03 93.4 93.2 93.1 93
18/12/2018 09:05:42 89.55 89.61 89.92 90.4 90.1 90 92.9 92.93 93.4 93.2 93.1 93
18/12/2018 09:05:43 89.45 89.59 89.92 90.4 90.1 90 92.91 92.97 93.4 93.2 93.1 93
18/12/2018 09:05:44 89.24 89.5 89.91 90.4 90.1 90 92.65 92.97 93.4 93.2 93.1 93
18/12/2018 09:05:45 89.11 89.32 89.91 90.4 90.1 90 92.59 92.76 93.4 93.2 93.1 93
18/12/2018 09:05:46 89.36 89.32 89.89 90.4 90.1 90 92.68 92.71 93.4 93.2 93.1 93
18/12/2018 09:05:47 89.57 89.55 89.83 90.4 90.1 90 92.71 92.84 93.2 93.2 93.1 93
18/12/2018 09:05:48 89.62 89.62 89.8 90.4 90.1 90 93.21 93.06 93.2 93.2 93.1 93
18/12/2018 09:05:49 89.44 89.61 89.8 90.4 90.1 90 92.98 93.12 93.2 93.2 93.1 93
18/12/2018 09:05:50 89.47 89.52 89.8 90.4 90.1 90 92.87 93.04 93.2 93.2 93.1 93
18/12/2018 09:05:51 89.72 89.67 89.8 90.4 90.1 90 93.05 93.05 93.2 93.2 93.1 93
18/12/2018 09:05:52 89.34 89.65 89.8 90.4 90.1 90 92.68 92.99 93.2 93.2 93.1 93
18/12/2018 09:05:53 89.33 89.53 89.8 90.4 90.1 90 92.61 92.87 93.2 93.2 93.1 93
18/12/2018 09:05:54 89.62 89.59 89.8 90.4 90.1 90 92.97 92.93 93.2 93.2 93.1 93
18/12/2018 09:05:55 89.79 89.75 89.8 90.4 90.1 90 93.04 93.02 93.2 93.2 93.1 93
18/12/2018 09:05:56 89.72 89.81 89.81 90.4 90.1 90 92.83 93.04 93.2 93.2 93.1 93
18/12/2018 09:05:57 89.46 89.72 89.81 90.4 90.1 90 93.1 93.09 93.2 93.2 93.1 93
18/12/2018 09:05:58 89.62 89.62 89.81 90.4 90.1 90 92.84 93.04 93.2 93.2 93.1 93
18/12/2018 09:05:59 89.94 89.85 89.85 90.4 90.1 90 93.19 93.12 93.2 93.2 93.1 93
18/12/2018 09:06:00 89.52 89.85 89.85 90.4 90.1 90 92.86 93.14 93.2 93.2 93.1 93
18/12/2018 09:06:01 89.43 89.66 89.85 90.4 90.1 90 92.5 92.94 93.2 93.2 93.1 93
18/12/2018 09:06:02 89.65 89.66 89.85 90.4 90.1 90 92.98 92.9 93.2 93.2 93.1 93
18/12/2018 09:06:03 89.75 89.72 89.85 90.5 90.1 90 92.9 92.93 93.17 93.2 93.1 93
18/12/2018 09:06:04 89.79 89.8 89.85 90.5 90.1 90 93.28 93.16 93.17 93.2 93.1 93
18/12/2018 09:06:05 89.34 89.75 89.85 90.5 90.1 90 92.95 93.14 93.16 93.2 93.1 93
18/12/2018 09:06:06 89.21 89.51 89.85 90.5 90.1 90 92.64 93.08 93.16 93.2 93.1 93
18/12/2018 09:06:07 89.46 89.45 89.85 90.5 90.1 90 92.93 92.95 93.16 93.2 93.1 93
18/12/2018 09:06:08 89.46 89.56 89.85 90.5 90.1 90 92.92 93.02 93.16 93.2 93.1 93
18/12/2018 09:06:09 89.44 89.45 89.85 90.5 90.1 90 92.69 92.92 93.16 93.2 93.1 93
18/12/2018 09:06:10 88.81 89.45 89.85 90.5 90.1 90 92.46 92.84 93.16 93.2 93.1 93
18/12/2018 09:06:11 89.16 89.17 89.85 90.5 90.1 90 92.53 92.66 93.16 93.2 93.1 93
18/12/2018 09:06:12 89.44 89.37 89.85 90.5 90.1 90 92.76 92.74 93.16 93.2 93.1 93
18/12/2018 09:06:13 89.61 89.55 89.85 90.5 90.1 90 93.09 93 93.16 93.2 93.1 93
18/12/2018 09:06:14 89.85 89.76 89.85 90.5 90.1 90 92.83 92.99 93.16 93.2 93.1 93
18/12/2018 09:06:15 89.38 89.74 89.85 90.5 90.1 90 92.65 92.91 93.16 93.2 93.1 93
18/12/2018 09:06:16 89.88 89.75 89.85 90.5 90.1 90 93.1 92.99 93.16 93.2 93.1 93
18/12/2018 09:06:17 89.33 89.73 89.85 90.5 90.1 90 92.93 93 93.16 93.2 93.1 93
18/12/2018 09:06:18 89.64 89.66 89.85 90.5 90.1 90 92.94 93.03 93.16 93.2 93.1 93
18/12/2018 09:06:19 89.55 89.73 89.85 90.5 90.1 90 92.72 93.06 93.16 93.2 93.1 93
18/12/2018 09:06:20 89.36 89.58 89.85 90.5 90.1 90 92.93 92.92 93.16 93.2 93.1 93
18/12/2018 09:06:21 89.34 89.55 89.85 90.5 90.1 90 92.72 92.95 93.16 93.2 93.1 93
18/12/2018 09:06:22 89.16 89.38 89.85 90.5 90.1 90 92.42 92.8 93.16 93.2 93.1 93
18/12/2018 09:06:23 89.26 89.39 89.85 90.4 90.1 90 92.83 92.76 93.16 93.2 93.1 93
18/12/2018 09:06:24 88.9 89.24 89.85 90.4 90.1 90 92.51 92.83 93.16 93.2 93.1 93
18/12/2018 09:06:25 89.51 89.34 89.85 90.4 90.1 90 92.86 92.76 93.16 93.2 93.1 93
18/12/2018 09:06:26 90.12 89.86 89.86 90.4 90.1 90 93.18 93.02 93.16 93.2 93.1 93
18/12/2018 09:06:27 89.72 89.88 89.88 90.4 90.1 90 93.18 93.19 93.19 93.2 93.1 93
18/12/2018 09:06:28 89.8 89.83 89.88 90.4 90.1 90 93.03 93.17 93.19 93.2 93.1 93
18/12/2018 09:06:29 89.99 90 90 90.4 90.1 90 93.38 93.28 93.28 93.2 93.1 93
18/12/2018 09:06:30 89.77 89.92 90 90.3 90.1 90 93.22 93.38 93.38 93.2 93.1 93
18/12/2018 09:06:31 89.62 89.88 90 90.1 90.1 90 93.07 93.29 93.38 93.1 93.1 93
18/12/2018 09:06:32 89.66 89.74 90 90.1 90.1 90 93.16 93.18 93.38 93.1 93.1 93
18/12/2018 09:06:33 89.62 89.73 90 90.1 90.1 90 93.04 93.21 93.38 93.1 93.1 93
18/12/2018 09:06:34 89.76 89.77 90 90.1 90.1 90 92.99 93.15 93.38 93.1 93.1 93
18/12/2018 09:06:35 89.55 89.69 90 90.1 90.1 90 92.91 93.02 93.38 93.1 93.1 93
18/12/2018 09:06:36 89.64 89.72 90 90.1 90.1 90 92.93 93.01 93.38 93.1 93.1 93
18/12/2018 09:06:37 89.56 89.64 90 90.1 90.1 90 92.89 93.07 93.38 93.1 93.1 93
18/12/2018 09:06:38 89.75 89.73 90 90.1 90.1 90 92.9 93.06 93.38 93.1 93.1 93
18/12/2018 09:06:39 89.56 89.71 90 90.1 90 90 93.16 93.06 93.38 93.1 93.1 93
18/12/2018 09:06:40 89.65 89.68 90 90.1 90 90 92.7 93.03 93.38 93.1 93.1 93
18/12/2018 09:06:41 89.66 89.73 90 90.1 90 90 93.16 93.12 93.38 93.1 93.1 93
18/12/2018 09:06:42 89.41 89.7 90 90.1 90 90 92.73 93.07 93.38 93.1 93.1 93
18/12/2018 09:06:43 89.54 89.54 90 90.1 90 90 93.09 93.04 93.38 93.1 93.1 93
18/12/2018 09:06:44 89.62 89.65 90 90.1 90 90 93.04 93.09 93.38 93.1 93.1 93
18/12/2018 09:06:45 89.71 89.72 90 90.1 90 90 93.11 93.14 93.38 93.1 93.1 93
18/12/2018 09:06:46 90.34 90.17 90.17 90.1 90 90 94.29 93.96 93.96 93.1 93.1 93
18/12/2018 09:06:47 89.08 90.2 90.2 90.1 90 90 92.72 94.08 94.08 93.1 93.1 93
18/12/2018 09:06:48 88.77 89.42 90.2 90.1 90 90 92.15 93.12 94.08 93.1 93.1 93
18/12/2018 09:06:49 89.07 89.25 90.2 90.1 90 90 92.41 92.74 94.08 93.1 93.1 93
18/12/2018 09:06:50 88.91 89.08 90.2 90.1 90 90 92.53 92.56 94.08 93.1 93.1 93
18/12/2018 09:06:51 89.29 89.2 90.2 90.1 90 90 92.92 92.86 94.08 93.1 93.1 93
18/12/2018 09:06:52 88.58 89.24 90.2 90.1 90 90 92.02 92.92 94.08 93.1 93.1 93
18/12/2018 09:06:53 89.12 89.06 90.2 90.1 90 90 92.61 92.57 94.08 93.1 93.1 93
18/12/2018 09:06:54 89.33 89.22 90.2 90.1 90 90 93.07 92.91 94.08 93.1 93.1 93
18/12/2018 09:06:55 88.94 89.24 90.2 90.1 90 90 92.54 92.86 94.08 93.1 93.1 93
18/12/2018 09:06:56 89.03 89.08 90.2 90.1 90 90 92.68 92.75 94.08 93.1 93.1 93
18/12/2018 09:06:57 88.77 89.1 90.2 90.1 90 90 92.29 92.74 94.08 93.1 93.1 93
18/12/2018 09:06:58 88.51 88.81 90.2 90.1 90 90 92.59 92.59 94.08 93.1 93.1 93
18/12/2018 09:06:59 88.9 88.89 90.2 90.1 90 90 92.42 92.74 94.08 93.1 93.1 93
18/12/2018 09:07:00 88.54 88.85 90.2 90.1 90 90 92.16 92.52 94.08 93.1 93.1 93
18/12/2018 09:07:01 88.77 88.81 90.2 90.1 90 90 92.2 92.27 94.08 93.1 93.1 93
18/12/2018 09:07:02 88.73 88.78 90.2 90.1 90 90 92.03 92.21 94.08 93.1 93.1 93
18/12/2018 09:07:03 88.66 88.8 90.2 90.1 90 90 92.27 92.36 94.08 93.1 93.1 93
18/12/2018 09:07:04 88.5 88.71 90.2 90.1 90 90 92.18 92.25 94.08 93.1 93.1 93
18/12/2018 09:07:05 88.47 88.59 90.2 90.1 90 90 92.1 92.25 94.08 93.1 93.1 93
18/12/2018 09:07:06 94.27 93.17 93.17 90.1 90 90 94.26 93.78 94.08 93.1 93.1 93
18/12/2018 09:07:07 90.71 93.17 93.17 90.1 90 90 92.76 93.79 94.08 93.1 93.1 93
18/12/2018 09:07:08 89.83 91.78 93.17 90.1 90 90 92.33 93.15 94.08 93.1 93.1 93
18/12/2018 09:07:09 88.51 90.48 93.17 90.1 90 90 91.84 92.58 94.08 93.1 93.1 93
18/12/2018 09:07:10 88.68 89.37 93.17 90.1 90 90 92.39 92.4 94.08 93.1 93.1 93
18/12/2018 09:07:11 88.53 89.04 93.17 90.1 90 90 92.09 92.5 94.08 93.1 93.1 93
18/12/2018 09:07:12 89.01 89 93.17 90.1 90 90 92.87 92.85 94.08 93.1 93.1 93
18/12/2018 09:07:13 88.36 88.82 93.17 90.1 90 90 91.74 92.52 94.08 93.1 93.1 93
18/12/2018 09:07:14 88.6 88.63 93.17 90.1 90 90 91.8 92.03 94.08 93.1 93.1 93
18/12/2018 09:07:15 88.4 88.61 93.17 90.1 90 90 91.42 91.92 94.08 93.1 93.1 93
18/12/2018 09:07:16 90.76 90.36 93.17 90.1 90 90 92.53 92.28 94.08 93.1 93.1 93
18/12/2018 09:07:17 89.09 89.98 93.17 90.1 90 90 92.81 92.62 93.79 93.1 93.1 93
18/12/2018 09:07:18 89.24 89.48 93.17 90.1 90 90 93.04 93.05 93.79 93.1 93.1 93
18/12/2018 09:07:19 88.64 89.29 93.17 90.1 90 90 91.97 92.82 93.79 93.1 93.1 93
18/12/2018 09:07:20 88.6 88.93 93.17 90.1 90 90 92.19 92.31 93.79 93.1 93.1 93
18/12/2018 09:07:21 88.88 88.92 93.17 90.1 90 90 92.2 92.6 93.79 93.1 93.1 93
18/12/2018 09:07:22 88.86 88.88 93.17 90.1 90 90 92.14 92.24 93.79 93.1 93.1 93
18/12/2018 09:07:23 88.99 89.01 93.17 90.1 90 90 92.12 92.25 93.79 93.1 93.1 93
18/12/2018 09:07:24 89.16 89.13 93.17 90.1 90 90 92.23 92.27 93.79 93.1 93.1 93
18/12/2018 09:07:25 89.81 89.57 93.17 90.1 90 90 93.26 92.92 93.79 93.1 93.1 93
18/12/2018 09:07:26 89.64 89.67 93.17 90.1 90 90 93.26 93.16 93.79 93.1 93.1 93
18/12/2018 09:07:27 89.74 89.72 93.17 90.1 90 90 92.88 93.16 93.79 93.1 93.1 93
18/12/2018 09:07:28 89.95 89.94 93.17 90.1 90 90 93.52 93.49 93.79 93.1 93.1 93
18/12/2018 09:07:29 89.85 89.88 93.17 90.1 90 90 93.11 93.3 93.79 93.1 93.1 93
18/12/2018 09:07:30 89.76 89.91 93.17 90.1 90 90 93.08 93.28 93.79 93.1 93.1 93
18/12/2018 09:07:31 91.1 90.94 93.17 90.1 90 90 93.82 93.72 93.79 93.1 93.1 93
18/12/2018 09:07:32 90.68 91.36 93.17 90.1 90 90 93.93 93.98 93.98 93.1 93.1 93
18/12/2018 09:07:33 89.73 90.64 93.17 90.1 90 90 93.55 93.96 93.98 93.1 93.1 93
18/12/2018 09:07:34 89.99 90.09 93.17 90.1 90 90 93.36 93.62 93.98 93.1 93.1 93
18/12/2018 09:07:35 92.05 91.85 93.17 90.1 90 90 94.18 94.16 94.16 93.1 93.1 93
18/12/2018 09:07:36 89.84 91.72 93.17 90.1 90 90 93.26 94.11 94.16 93.1 93.1 93
18/12/2018 09:07:37 89.79 90.65 91.85 90.1 90 90 93.37 93.62 94.16 93.1 93.1 93
18/12/2018 09:07:38 89.74 90.11 91.85 90.1 90 90 93.3 93.46 94.16 93.1 93.1 93
18/12/2018 09:07:39 89.77 89.91 91.85 90.1 90 90 93.22 93.36 94.16 93.1 93.1 93
18/12/2018 09:07:40 89.87 89.91 91.85 90.1 90 90 93.11 93.32 94.16 93.1 93.1 93
18/12/2018 09:07:41 89.89 89.91 91.85 90.1 90 90 93.4 93.35 94.16 93.1 93.1 93
18/12/2018 09:07:42 89.94 90.16 91.85 90.1 90 90 93.99 93.89 94.16 93.1 93.1 93
18/12/2018 09:07:43 89.39 89.89 91.85 90.1 90 90 92.91 93.69 94.16 93.1 93.1 93
18/12/2018 09:07:44 89.51 89.6 91.85 90.1 90 90 93.13 93.23 94.16 93.1 93.1 93
18/12/2018 09:07:45 89.62 89.65 91.85 90.1 90 90 93.2 93.28 94.16 93.1 93.1 93
18/12/2018 09:07:46 89.5 89.67 91.85 90.1 90 90 93.01 93.29 94.16 93.1 93.1 93
18/12/2018 09:07:47 89.69 89.71 91.85 90.1 90.1 90 93.19 93.3 94.16 93.1 93.1 93
18/12/2018 09:07:48 89.69 89.74 91.85 90.1 90.1 90 93.05 93.2 94.16 93.1 93.1 93
18/12/2018 09:07:49 89.79 89.81 91.85 90.1 90.1 90 93.18 93.2 94.16 93.1 93.1 93
18/12/2018 09:07:50 89.5 89.71 91.85 90.1 90.1 90 92.77 93.12 94.16 93.1 93.1 93
18/12/2018 09:07:51 89.69 89.7 91.85 90.1 90.1 90 92.95 92.99 94.16 93.1 93.1 93
18/12/2018 09:07:52 89.66 89.71 91.85 90.1 90.1 90 93.06 93.12 94.16 93.1 93.1 93
18/12/2018 09:07:53 89.57 89.72 91.85 90.1 90.1 90 92.98 93.08 94.16 93.1 93.1 93
18/12/2018 09:07:54 89.58 89.68 91.85 90.1 90.1 90 92.92 93.05 94.16 93.1 93.1 93
18/12/2018 09:07:55 89.47 89.64 91.85 90.1 90.1 90 93.04 93.15 94.16 93.1 93.1 93
18/12/2018 09:07:56 89.2 89.48 91.85 90.1 90.1 90 92.84 93 94.16 93.1 93.1 93
18/12/2018 09:07:57 89.34 89.37 91.85 90.1 90 90 92.6 92.87 94.16 93.1 93.1 93
18/12/2018 09:07:58 88.89 89.38 91.85 90.1 90 90 92.85 92.86 94.16 93.1 93.1 93
18/12/2018 09:07:59 89.29 89.25 91.85 90.1 90 90 92.7 92.92 94.16 93.1 93.1 93
18/12/2018 09:08:00 89.04 89.23 91.85 90.1 90 90 92.42 92.76 94.16 93.1 93.1 93
18/12/2018 09:08:01 89.43 89.39 91.85 90.1 90 90 92.95 92.9 94.16 93.1 93.1 93
18/12/2018 09:08:02 89.47 89.5 91.85 90.1 90 90 92.94 92.98 94.16 93.1 93.1 93
18/12/2018 09:08:03 89.56 89.58 91.85 90.1 90 90 93.05 93.06 94.16 93.1 93.1 93
18/12/2018 09:08:04 89.78 89.71 91.85 90.1 90.1 90 93.21 93.16 94.16 93.1 93.1 93
18/12/2018 09:08:05 89.38 89.73 91.72 90.1 90.1 90 92.88 93.2 94.11 93.1 93.1 93
18/12/2018 09:08:06 89.62 89.6 90.65 90.1 90.1 90 92.94 93.08 93.89 93.1 93.1 93
18/12/2018 09:08:07 89.7 89.71 90.16 90.1 90.1 90 92.9 92.96 93.89 93.1 93.1 93
18/12/2018 09:08:08 89.63 89.74 90.16 90.1 90.1 90 93 93.04 93.89 93.1 93.1 93
18/12/2018 09:08:09 89.61 89.72 90.16 90.1 90.1 90 92.9 93.06 93.89 93.1 93.1 93
18/12/2018 09:08:10 89.39 89.67 90.16 90.1 90.1 90 92.81 93.03 93.89 93.1 93.1 93
18/12/2018 09:08:11 89.56 89.58 90.16 90.1 90.1 90 92.9 92.94 93.89 93.1 93.1 93
18/12/2018 09:08:12 89.73 89.69 89.89 90.1 90.1 90 93.4 93.31 93.69 93.1 93.1 93
18/12/2018 09:08:13 89.81 89.79 89.81 90.1 90.1 90 93.18 93.28 93.31 93.1 93.1 93
18/12/2018 09:08:14 89.86 89.84 89.84 90.1 90.1 90 93.22 93.33 93.33 93.1 93.1 93
18/12/2018 09:08:15 89.8 89.91 89.91 90.1 90.1 90 93.01 93.23 93.33 93.1 93.1 93
18/12/2018 09:08:16 89.35 89.83 89.91 90.1 90.1 90 92.79 93.11 93.33 93.1 93.1 93
18/12/2018 09:08:17 89.69 89.71 89.91 90.1 90.1 90 93.11 93.12 93.33 93.1 93.1 93
18/12/2018 09:08:18 89.9 89.82 89.91 90.1 90.1 90 93.2 93.19 93.33 93.1 93.1 93
18/12/2018 09:08:19 89.78 89.86 89.91 90.1 90.1 90 93.29 93.3 93.33 93.1 93.1 93
18/12/2018 09:08:20 89.77 89.82 89.91 90.1 90.1 90 93.16 93.24 93.33 93.1 93.1 93
18/12/2018 09:08:21 89.72 89.82 89.91 90.1 90.1 90 92.99 93.25 93.33 93.1 93.1 93
18/12/2018 09:08:22 89.77 89.84 89.91 90.1 90.1 90 93.37 93.36 93.36 93.1 93.1 93
18/12/2018 09:08:23 89.49 89.79 89.91 90.1 90.1 90 93.07 93.34 93.36 93.1 93.1 93
18/12/2018 09:08:24 89.71 89.71 89.91 90.1 90.1 90 93 93.16 93.36 93.1 93.1 93
18/12/2018 09:08:25 89.89 89.81 89.91 90.1 90.1 90 93.27 93.26 93.36 93.1 93.1 93
18/12/2018 09:08:26 89.73 89.91 89.91 90.1 90.1 90 93.03 93.3 93.36 93.1 93.1 93
18/12/2018 09:08:27 89.76 89.77 89.91 90.1 90.1 90 93.29 93.24 93.36 93.1 93.1 93
18/12/2018 09:08:28 89.64 89.76 89.91 90.1 90.1 90 93.15 93.24 93.36 93.1 93.1 93
18/12/2018 09:08:29 89.64 89.82 89.91 90.1 90.1 90 93.11 93.37 93.37 93.1 93.1 93
18/12/2018 09:08:30 89.75 89.75 89.91 90.1 90.1 90 93.08 93.2 93.37 93.1 93.1 93
18/12/2018 09:08:31 89.74 89.8 89.91 90.1 90.1 90 93.27 93.33 93.37 93.1 93.1 93
18/12/2018 09:08:32 89.75 89.85 89.91 90.1 90.1 90 92.99 93.31 93.37 93.1 93.1 93
18/12/2018 09:08:33 89.64 89.78 89.91 90.1 90.1 90 93.18 93.15 93.37 93.1 93.1 93
18/12/2018 09:08:34 89.45 89.69 89.91 90.1 90.1 90 92.84 93.15 93.37 93.1 93.1 93
18/12/2018 09:08:35 89.68 89.68 89.91 90.1 90.1 90 93.18 93.17 93.37 93.1 93.1 93
18/12/2018 09:08:36 89.99 89.93 89.93 90.1 90 90 93.22 93.27 93.37 93.1 93.1 93
18/12/2018 09:08:37 89.65 89.9 89.93 90.1 90 90 93.14 93.29 93.37 93.1 93.1 93
18/12/2018 09:08:38 89.73 89.81 89.93 90.1 90 90 92.97 93.19 93.37 93.1 93.1 93
18/12/2018 09:08:39 89.68 89.76 89.93 90.1 90 90 93.05 93.2 93.37 93.1 93.1 93
18/12/2018 09:08:40 89.51 89.74 89.93 90.1 90 90 92.84 93.08 93.37 93.1 93.1 93
18/12/2018 09:08:41 89.58 89.71 89.93 90.1 90 90 92.93 93.06 93.37 93.1 93.1 93
18/12/2018 09:08:42 89.64 89.68 89.93 90.1 90 90 93.08 93.11 93.37 93.1 93.1 93
18/12/2018 09:08:43 89.89 89.84 89.93 90.1 90 90 93.2 93.21 93.37 93.1 93.1 93
18/12/2018 09:08:44 89.47 89.82 89.93 90.1 90 90 92.67 93.14 93.37 93.1 93.1 93
18/12/2018 09:08:45 89.72 89.68 89.93 90.1 90 90 93.11 93.03 93.37 93.1 93.1 93
18/12/2018 09:08:46 89.53 89.66 89.93 90.1 90 90 93.03 93.1 93.37 93.1 93.1 93
18/12/2018 09:08:47 89.61 89.67 89.93 90.1 90 90 92.78 93.05 93.37 93.1 93.1 93
18/12/2018 09:08:48 89.48 89.62 89.93 90.1 90 90 92.68 92.89 93.37 93.1 93.1 93
18/12/2018 09:08:49 89.62 89.64 89.93 90.1 90 90 93.08 93.07 93.37 93.1 93.1 93
18/12/2018 09:08:50 89.62 89.68 89.93 90.1 90 90 93.15 93.14 93.37 93.1 93.1 93
18/12/2018 09:08:51 89.55 89.62 89.93 90.1 90 90 93.02 93.1 93.37 93.1 93.1 93
18/12/2018 09:08:52 89.65 89.72 89.93 90.1 90 90 92.92 93.11 93.37 93.1 93.1 93
18/12/2018 09:08:53 89.58 89.63 89.93 90.1 90 90 93.11 93.1 93.37 93.1 93.1 93
18/12/2018 09:08:54 89.68 89.69 89.93 90.1 90 90 93.03 93.14 93.37 93.1 93.1 93
18/12/2018 09:08:55 89.83 89.84 89.93 90.1 90 90 93.1 93.15 93.37 93.1 93.1 93
18/12/2018 09:08:56 89.61 89.76 89.93 90.1 90 90 92.68 93.11 93.37 93.1 93.1 93
18/12/2018 09:08:57 89.65 89.73 89.93 90.1 90 90 93.12 93.06 93.37 93.1 93.1 93
18/12/2018 09:08:58 89.67 89.75 89.93 90.1 90 90 93.03 93.18 93.37 93.1 93.1 93
18/12/2018 09:08:59 89.74 89.73 89.93 90.1 90 90 93.24 93.15 93.33 93.1 93.1 93
18/12/2018 09:09:00 89.69 89.72 89.93 90.1 90 90 93.15 93.21 93.33 93.1 93.1 93
18/12/2018 09:09:01 89.79 89.83 89.93 90.1 90 90 93.23 93.28 93.31 93.1 93.1 93
18/12/2018 09:09:02 89.67 89.76 89.93 90.1 90 90 92.96 93.19 93.29 93.1 93.1 93
18/12/2018 09:09:03 89.67 89.84 89.93 90.1 90 90 93.02 93.14 93.29 93.1 93.1 93
18/12/2018 09:09:04 89.74 89.74 89.93 90.1 90 90 93.17 93.15 93.29 93.1 93.1 93
18/12/2018 09:09:05 89.7 89.78 89.93 90.1 90 90 93.13 93.25 93.29 93.1 93.1 93
18/12/2018 09:09:06 89.59 89.7 89.9 90.1 90 90 92.88 93.16 93.29 93.1 93.1 93
18/12/2018 09:09:07 89.49 89.67 89.84 90.1 90 90 92.83 93.02 93.28 93.1 93.1 93
18/12/2018 09:09:08 89.6 89.6 89.84 90.1 90 90 92.95 92.95 93.28 93.1 93.1 93
18/12/2018 09:09:09 89.94 89.82 89.84 90.1 90 90 93.52 93.28 93.28 93.1 93.1 93
18/12/2018 09:09:10 89.86 89.95 89.95 90.1 90 90 93.53 93.55 93.55 93.1 93.1 93
18/12/2018 09:09:11 89.94 89.93 89.95 90.1 90 90 93.53 93.5 93.55 93.1 93.1 93
18/12/2018 09:09:12 89.82 89.94 89.95 90.2 90 90 93.33 93.5 93.55 93.1 93.1 93
18/12/2018 09:09:13 89.76 89.89 89.95 90.2 90 90 93.21 93.42 93.55 93.1 93.1 93
18/12/2018 09:09:14 89.73 89.94 89.95 90.2 90 90 93.15 93.39 93.55 93.1 93.1 93
18/12/2018 09:09:15 89.7 89.88 89.95 90.2 90 90 92.93 93.36 93.55 93.1 93.1 93
18/12/2018 09:09:16 89.62 89.72 89.95 90.2 90 90 92.84 93.02 93.55 93.1 93.1 93
18/12/2018 09:09:17 89.73 89.72 89.95 90.2 90 90 93.38 93.23 93.55 93.1 93.1 93
18/12/2018 09:09:18 90.02 89.93 89.95 90.2 90 90 93.27 93.28 93.55 93.1 93.1 93
18/12/2018 09:09:19 89.82 89.92 89.95 90.2 90 90 93.33 93.33 93.55 93.2 93.1 93
18/12/2018 09:09:20 89.69 89.87 89.95 90.2 90 90 93.28 93.34 93.55 93.2 93.1 93
18/12/2018 09:09:21 89.51 89.79 89.95 90.2 90 90 92.95 93.37 93.55 93.2 93.1 93
18/12/2018 09:09:22 89.47 89.65 89.95 90.2 90 90 92.82 93.15 93.55 93.2 93.1 93
18/12/2018 09:09:23 89.63 89.68 89.95 90.2 90 90 93.11 93.22 93.55 93.2 93.1 93
18/12/2018 09:09:24 89.6 89.68 89.95 90.2 90 90 93 93.09 93.55 93.2 93.1 93
18/12/2018 09:09:25 89.45 89.58 89.95 90.2 90 90 93.02 93.07 93.55 93.2 93.1 93
18/12/2018 09:09:26 89.91 89.78 89.95 90.2 90 90 93.21 93.17 93.55 93.2 93.1 93
18/12/2018 09:09:27 89.59 89.81 89.95 90.2 90 90 92.91 93.2 93.55 93.2 93.1 93
18/12/2018 09:09:28 89.81 89.89 89.95 90.2 90 90 93.4 93.38 93.55 93.2 93.1 93
18/12/2018 09:09:29 89.86 89.86 89.95 90.1 90 90 93.46 93.4 93.55 93.1 93.1 93
18/12/2018 09:09:30 89.68 89.82 89.95 89.7 90 90 93.13 93.4 93.55 93 93.1 93
18/12/2018 09:09:31 89.74 89.76 89.95 89.7 90 90 93.34 93.34 93.55 93 93.1 93
18/12/2018 09:09:32 89.54 89.74 89.95 89.7 90 90 93.02 93.35 93.55 93 93.1 93
18/12/2018 09:09:33 89.85 89.82 89.95 89.7 90 90 93.39 93.33 93.55 93 93.1 93
18/12/2018 09:09:34 89.83 89.83 89.95 89.7 90 90 93.45 93.42 93.55 93 93.1 93
18/12/2018 09:09:35 89.66 89.84 89.95 89.7 90 90 93.44 93.6 93.6 93 93.1 93
18/12/2018 09:09:36 89.51 89.74 89.95 89.7 90 90 93.05 93.37 93.6 93 93.1 93
18/12/2018 09:09:37 89.58 89.65 89.95 89.7 90 90 93.04 93.16 93.6 93 93.1 93
18/12/2018 09:09:38 89.64 89.66 89.95 89.7 90 90 93 93.11 93.6 93 93.1 93
18/12/2018 09:09:39 89.41 89.66 89.95 89.7 90 90 93.41 93.32 93.6 93 93.1 93
18/12/2018 09:09:40 89.16 89.51 89.94 89.7 90 90 93.19 93.33 93.6 93 93.1 93
18/12/2018 09:09:41 89.59 89.54 89.94 89.7 90 90 93.03 93.29 93.6 93 93.1 93
18/12/2018 09:09:42 89.86 89.74 89.94 89.7 90 90 93.09 93.2 93.6 93 93.1 93
18/12/2018 09:09:43 89.17 89.71 89.94 89.7 90 90 92.75 93.09 93.6 93 93.1 93
18/12/2018 09:09:44 89.47 89.49 89.93 89.7 90 90 93.08 93.02 93.6 93 93.1 93
18/12/2018 09:09:45 89.2 89.47 89.93 89.7 90 90 92.97 93.07 93.6 93 93.1 93
18/12/2018 09:09:46 89.67 89.57 89.93 89.7 90 90 92.91 93.11 93.6 93 93.1 93
18/12/2018 09:09:47 90.26 90.06 90.06 89.7 90 90 94.32 93.96 93.96 93 93.1 93
18/12/2018 09:09:48 89.25 90.13 90.13 89.7 90 90 93.21 94.04 94.04 93 93.1 93
18/12/2018 09:09:49 88.39 89.52 90.13 89.7 90 90 91.69 93.39 94.04 93 93.1 93
18/12/2018 09:09:50 89.17 89.11 90.13 89.7 90 90 92.89 92.78 94.04 93 93.1 93
18/12/2018 09:09:51 88.78 89.07 90.13 89.7 90 90 92.37 92.78 94.04 93 93.1 93
18/12/2018 09:09:52 89 89.02 90.13 89.7 90 90 92.87 92.86 94.04 93 93.1 93
18/12/2018 09:09:53 88.69 89 90.13 89.7 90 90 92.14 92.76 94.04 93 93.1 93
18/12/2018 09:09:54 89.14 89.06 90.13 89.7 90 90 92.81 92.78 94.04 93 93.1 93
18/12/2018 09:09:55 89.13 89.18 90.13 89.7 90 90 93.25 93.11 94.04 93 93.1 93
18/12/2018 09:09:56 88.76 89.04 90.13 89.6 90 90 92.18 92.94 94.04 93 93.1 93
18/12/2018 09:09:57 88.91 88.97 90.13 89.6 90 90 92.89 92.86 94.04 93 93.1 93
18/12/2018 09:09:58 89.3 89.23 90.13 89.6 90 90 93.15 93.1 94.04 93 93.1 93
18/12/2018 09:09:59 89.16 89.2 90.13 89.6 90 90 92.86 93.06 94.04 93 93.1 93
18/12/2018 09:10:00 89.2 89.22 90.13 89.6 90 90 93.19 93.13 94.04 93 93.1 93
18/12/2018 09:10:01 89.1 89.22 90.13 89.6 90 90 92.79 93.16 94.04 93 93.1 93
18/12/2018 09:10:02 89.15 89.24 90.13 89.6 90 90 92.91 93.04 94.04 93 93.1 93
18/12/2018 09:10:03 88.65 89.13 90.13 89.6 90 90 92.29 92.88 94.04 93 93.1 93
18/12/2018 09:10:04 89.02 88.99 90.13 89.6 90 90 92.63 92.68 94.04 93 93.1 93
18/12/2018 09:10:05 88.92 89.01 90.13 89.6 90 90 92.6 92.75 94.04 93 93.1 93
18/12/2018 09:10:06 88.66 88.95 90.13 89.6 90 90 91.84 92.59 94.04 93 93.1 93
18/12/2018 09:10:07 89.2 89.17 90.13 89.6 90 90 92.76 92.69 94.04 93 93.1 93
18/12/2018 09:10:08 88.87 89.06 90.13 89.6 90 90 92.41 92.57 94.04 93 93.1 93
18/12/2018 09:10:09 89.13 89.15 90.13 89.6 90 90 92.55 92.69 94.04 93 93.1 93
18/12/2018 09:10:10 89.04 89.19 90.13 89.6 90 90 91.88 92.53 94.04 93 93.1 93
18/12/2018 09:10:11 94.1 93.6 93.6 89.6 90 90 94.73 94.16 94.16 93 93.1 93
18/12/2018 09:10:12 89.1 91.87 93.6 89.6 90 90 92.8 93.51 94.16 93 93.1 93
18/12/2018 09:10:13 89.46 90.36 93.6 89.6 90 90 93.17 93.23 94.16 93 93.1 93
18/12/2018 09:10:14 88.93 89.75 93.6 89.6 90 90 92.89 93.13 94.16 93 93.1 93
18/12/2018 09:10:15 88.9 89.39 93.6 89.6 90 90 92.82 93.23 94.16 93 93.1 93
18/12/2018 09:10:16 89.02 89.05 93.6 89.6 90 90 92.89 92.97 94.16 93 93.1 93
18/12/2018 09:10:17 89.18 89.18 93.6 89.6 90 90 92.94 92.97 94.16 93 93.1 93
18/12/2018 09:10:18 89.07 89.32 93.6 89.6 90 90 92.14 92.91 94.16 92.9 93.1 93
18/12/2018 09:10:19 89.17 89.22 93.6 89.6 90 90 92.89 92.9 94.16 92.9 93.1 93
18/12/2018 09:10:20 89.14 89.25 93.6 89.6 90 90 93.21 93.12 94.16 92.9 93.1 93
18/12/2018 09:10:21 88.85 89.18 93.6 89.6 90 90 92.39 93.1 94.16 92.9 93.1 93
18/12/2018 09:10:22 88.83 89.16 93.6 89.6 90 90 92.34 92.96 94.16 92.9 93.1 93
18/12/2018 09:10:23 88.64 88.85 93.6 89.6 90 90 92.13 92.39 94.16 92.9 93.1 93
18/12/2018 09:10:24 89.11 89.06 93.6 89.6 90 90 92.47 92.49 94.16 92.9 93.1 93
18/12/2018 09:10:25 89.59 89.41 93.6 89.6 90 90 93.23 92.99 94.16 92.9 93.1 93
18/12/2018 09:10:26 89.63 89.57 93.6 89.6 90 90 93.07 93.07 94.16 92.9 93.1 93
18/12/2018 09:10:27 89.6 89.61 93.6 89.6 90 90 92.95 93.09 94.16 92.9 93.1 93
18/12/2018 09:10:28 89.43 89.61 93.6 89.6 90 90 92.75 93.07 94.16 92.9 93.1 93
18/12/2018 09:10:29 89.45 89.55 93.6 89.6 90 90 92.51 92.85 94.16 92.9 93.1 93
18/12/2018 09:10:30 89.73 89.62 93.6 89.6 90 90 92.79 92.83 94.16 92.9 93.1 93
18/12/2018 09:10:31 89.65 89.71 93.6 89.6 90 90 92.65 92.74 94.16 92.9 93.1 93
18/12/2018 09:10:32 89.61 89.69 93.6 89.6 90 90 92.67 92.74 94.16 92.9 93.1 93
18/12/2018 09:10:33 89.49 89.64 93.6 89.6 90 90 92.48 92.75 94.16 92.9 93.1 93
18/12/2018 09:10:34 89.77 89.76 93.6 89.6 90 90 93.15 93.12 94.16 92.9 93.1 93
18/12/2018 09:10:35 89.86 89.86 93.6 89.6 90 90 93.28 93.2 94.16 92.9 93.1 93
18/12/2018 09:10:36 91.54 91.17 93.6 89.6 90 90 94.23 93.96 94.16 92.9 93.1 93
18/12/2018 09:10:37 89.9 91.07 93.6 89.6 90 90 93.06 93.95 94.16 92.9 93.1 93
18/12/2018 09:10:38 90.21 90.46 93.6 89.6 90 90 93.59 93.58 94.16 92.9 93.1 93
18/12/2018 09:10:39 90.21 90.34 93.6 89.6 90 90 93.49 93.58 94.16 93 93.1 93
18/12/2018 09:10:40 89.88 90.37 93.6 89.6 90 90 93.04 93.57 94.16 93 93.1 93
18/12/2018 09:10:41 89.65 90.02 91.87 89.6 90 90 93.04 93.25 93.96 93 93.1 93
18/12/2018 09:10:42 89.73 89.87 91.17 89.6 90 90 93.19 93.24 93.96 93 93.1 93
18/12/2018 09:10:43 89.71 89.8 91.17 89.6 90 90 92.98 93.19 93.96 93 93.1 93
18/12/2018 09:10:44 89.67 89.76 91.17 89.6 90 90 92.99 93.14 93.96 93 93.1 93
18/12/2018 09:10:45 89.71 89.78 91.17 89.6 90 90 93.01 93.09 93.96 93 93.1 93
18/12/2018 09:10:46 89.77 89.83 91.17 89.6 90 90 93.29 93.23 93.96 93 93.1 93
18/12/2018 09:10:47 89.77 89.84 91.17 89.6 90 90 93.18 93.23 93.96 93 93.1 93
18/12/2018 09:10:48 89.64 89.78 91.17 89.6 90 90 93.3 93.33 93.96 93 93.1 93
18/12/2018 09:10:49 89.87 89.84 91.17 89.6 90 90 93.21 93.38 93.96 93 93.1 93
18/12/2018 09:10:50 89.55 89.81 91.17 89.6 90 90 92.88 93.27 93.96 93 93.1 93
18/12/2018 09:10:51 89.61 89.68 91.17 89.6 90 90 92.84 93.02 93.96 93 93.1 93
18/12/2018 09:10:52 89.56 89.73 91.17 89.6 90 90 92.87 93.04 93.96 93 93.1 93
18/12/2018 09:10:53 89.23 89.61 91.17 89.6 90 90 92.59 92.91 93.96 93 93.1 93
18/12/2018 09:10:54 89.22 89.4 91.17 89.6 90 90 92.74 92.81 93.96 93 93.1 93
18/12/2018 09:10:55 89.32 89.33 91.17 89.6 90 90 92.68 92.77 93.96 93 93.1 93
18/12/2018 09:10:56 89.84 89.68 91.17 89.6 90 90 93.28 93.12 93.96 93 93.1 93
18/12/2018 09:10:57 89.58 89.73 91.17 89.6 90 90 92.74 93.09 93.96 93 93.1 93
18/12/2018 09:10:58 89.29 89.63 91.17 89.6 90 90 93.05 93.14 93.96 93 93.1 93
18/12/2018 09:10:59 89.68 89.65 91.17 89.6 90 90 93.1 93.07 93.96 93 93.1 93
18/12/2018 09:11:00 89.45 89.69 91.17 89.6 90 90 92.84 93.09 93.96 93 93.1 93
18/12/2018 09:11:01 89.51 89.6 91.17 89.6 90 90 92.74 92.97 93.96 93 93.1 93
18/12/2018 09:11:02 89.71 89.67 91.17 89.6 90 90 92.96 92.94 93.96 93 93.1 93
18/12/2018 09:11:03 89.59 89.72 91.17 89.6 90 90 92.79 92.99 93.96 93 93.1 93
18/12/2018 09:11:04 89.89 89.88 91.17 89.6 90 90 93.06 93.07 93.96 93 93.1 93
18/12/2018 09:11:05 89.69 89.77 91.17 89.6 90 90 93.01 93.03 93.96 93 93.1 93
18/12/2018 09:11:06 89.49 89.75 91.07 89.6 90 90 92.95 93.15 93.95 93 93.1 93
18/12/2018 09:11:07 89.34 89.67 90.46 89.6 90 90 92.86 93.05 93.58 93 93.1 93
18/12/2018 09:11:08 89.39 89.41 90.37 89.6 90 90 92.83 92.92 93.58 93 93.1 93
18/12/2018 09:11:09 89.52 89.51 90.37 89.6 90 90 92.89 92.93 93.57 93 93.1 93
18/12/2018 09:11:10 89.42 89.51 90.02 89.6 90 90 92.88 92.93 93.38 93 93.1 93
18/12/2018 09:11:11 91.62 91.23 91.23 89.6 90 90 93.99 93.67 93.67 93 93.1 93
18/12/2018 09:11:12 90.46 90.9 91.23 89.6 90 90 93.44 93.6 93.67 93 93.1 93
18/12/2018 09:11:13 89.2 90.67 91.23 89.6 90 90 92.87 93.57 93.67 93 93.1 93
18/12/2018 09:11:14 89.53 89.8 91.23 89.6 90 90 92.83 93.15 93.67 93 93.1 93
18/12/2018 09:11:15 89.83 89.8 91.23 89.6 90 90 93.24 93.18 93.67 93 93.1 93
18/12/2018 09:11:16 89.5 89.77 91.23 89.6 90 90 93.23 93.24 93.67 93 93.1 93
18/12/2018 09:11:17 89.75 89.75 91.23 89.6 90 90 93.15 93.24 93.67 93 93.1 93
18/12/2018 09:11:18 89.53 89.77 91.23 89.6 90 90 93.03 93.25 93.67 93 93.1 93
18/12/2018 09:11:19 90.03 89.89 91.23 89.6 90 90 93.43 93.33 93.67 93 93.1 93
18/12/2018 09:11:20 89.84 89.93 91.23 89.6 90 90 93.01 93.29 93.67 93 93.1 93
18/12/2018 09:11:21 89.8 89.92 91.23 89.6 90 90 93.26 93.37 93.67 93 93.1 93
18/12/2018 09:11:22 89.5 89.82 91.23 89.6 90 90 93.01 93.24 93.67 93 93.1 93
18/12/2018 09:11:23 89.85 89.8 91.23 89.6 90 90 92.87 93.12 93.67 93 93.1 93
18/12/2018 09:11:24 90 89.94 91.23 89.6 90 90 92.8 93.02 93.67 93 93.1 93
18/12/2018 09:11:25 90.15 90.07 91.23 89.6 90 90 93.28 93.15 93.67 93 93.1 93
18/12/2018 09:11:26 90.13 90.17 91.23 89.6 90 90 93.09 93.17 93.67 93 93.1 93
18/12/2018 09:11:27 90.05 90.17 91.23 89.6 90 90 93.26 93.26 93.67 93 93.1 93
18/12/2018 09:11:28 89.97 90.22 91.23 89.6 90 90 93.49 93.44 93.67 93 93.1 93
18/12/2018 09:11:29 89.61 90.04 91.23 89.6 90 90 92.99 93.46 93.67 93 93.1 93
18/12/2018 09:11:30 89.46 89.76 91.23 89.6 90 90 93.13 93.19 93.67 93 93.1 93
18/12/2018 09:11:31 89.7 89.71 91.23 89.6 90 90 93.28 93.3 93.67 93 93.1 93
18/12/2018 09:11:32 89.82 89.82 91.23 89.6 90 90 93.22 93.38 93.67 93 93.1 93
18/12/2018 09:11:33 89.93 89.91 91.23 89.6 90 90 93.18 93.38 93.67 93 93.1 93
18/12/2018 09:11:34 89.79 89.87 91.23 89.6 90 90 93.21 93.26 93.67 93 93.1 93
18/12/2018 09:11:35 89.77 89.88 91.23 89.6 90 90 93.1 93.29 93.67 93 93.1 93
18/12/2018 09:11:36 89.71 89.9 91.23 89.6 90 90 93.27 93.26 93.67 93 93.1 93
18/12/2018 09:11:37 89.37 89.72 91.23 89.6 90 90 92.92 93.23 93.67 93 93.1 93
18/12/2018 09:11:38 89.4 89.53 91.23 89.6 90 90 92.86 93.05 93.67 93 93.1 93
18/12/2018 09:11:39 89.54 89.55 91.23 89.6 90 90 93.1 93.1 93.67 93 93.1 93
18/12/2018 09:11:40 89.82 89.73 91.23 89.6 90 90 93.15 93.15 93.67 93 93.1 93
18/12/2018 09:11:41 89.46 89.74 90.9 89.6 90 90 92.88 93.18 93.6 93 93.1 93
18/12/2018 09:11:42 89.67 89.66 90.67 89.6 90 90 93.09 93.18 93.57 93 93.1 93
18/12/2018 09:11:43 89.86 89.82 90.22 89.6 90 90 93.02 93.17 93.46 93 93.1 93
18/12/2018 09:11:44 89.63 89.78 90.22 89.6 90 90 93.09 93.12 93.46 93 93.1 93
18/12/2018 09:11:45 89.55 89.75 90.22 89.6 90 90 93.03 93.16 93.46 93 93.1 93
18/12/2018 09:11:46 89.8 89.78 90.22 89.6 90 90 93.05 93.1 93.46 93 93.1 93
18/12/2018 09:11:47 89.88 89.9 90.22 89.6 90 90 93.04 93.08 93.46 93 93.1 93
18/12/2018 09:11:48 89.65 89.89 90.22 89.6 90 90 93.35 93.3 93.46 93 93.1 93
18/12/2018 09:11:49 89.52 89.7 90.22 89.6 90 90 93.18 93.27 93.46 93 93.1 93
18/12/2018 09:11:50 89.63 89.69 90.22 89.6 90 90 92.86 93.21 93.46 93 93.1 93
18/12/2018 09:11:51 89.56 89.63 90.22 89.6 90 90 92.88 92.98 93.46 93 93.1 93
18/12/2018 09:11:52 89.6 89.64 90.22 89.6 90 90 93.02 93.01 93.46 93 93.1 93
18/12/2018 09:11:53 90 89.92 90.22 89.6 90 90 93.19 93.15 93.46 93 93.1 93
18/12/2018 09:11:54 89.71 89.83 90.22 89.6 90 90 93.03 93.15 93.46 93 93.1 93
18/12/2018 09:11:55 89.51 89.76 90.22 89.6 90 90 92.92 93.08 93.46 93 93.1 93
18/12/2018 09:11:56 89.5 89.68 90.22 89.6 90 90 92.97 93.11 93.46 93 93.1 93
18/12/2018 09:11:57 89.72 89.68 90.22 89.6 90 90 93.13 93.09 93.46 93 93.1 93
18/12/2018 09:11:58 90 89.89 90.04 89.6 90 90 94.09 93.77 93.77 93 93.1 93
18/12/2018 09:11:59 89.82 89.96 89.96 89.6 90 90 93.4 93.76 93.77 93 93.1 93
18/12/2018 09:12:00 89.63 89.84 89.96 89.6 90 90 92.85 93.5 93.77 93 93.1 93
18/12/2018 09:12:01 89.41 89.69 89.96 89.6 90 90 92.9 93.2 93.77 93 93.1 93
18/12/2018 09:12:02 89.48 89.56 89.96 89.6 90 90 92.75 92.95 93.77 93 93.1 93
18/12/2018 09:12:03 89.91 89.79 89.96 89.6 90 90 93.24 93.14 93.77 93 93.1 93
18/12/2018 09:12:04 89.67 89.74 89.96 89.7 90 90 92.89 93.07 93.77 93 93.1 93
18/12/2018 09:12:05 89.67 89.74 89.96 89.7 90 90 92.98 93.15 93.77 93 93.1 93
18/12/2018 09:12:06 89.65 89.75 89.96 89.6 90 90 93.03 93.08 93.77 93 93.1 93
18/12/2018 09:12:07 89.9 89.85 89.96 89.6 90 90 93.14 93.14 93.77 93 93.1 93
18/12/2018 09:12:08 89.73 89.81 89.96 89.6 90 90 92.99 93.12 93.77 93 93.1 93
18/12/2018 09:12:09 89.63 89.77 89.96 89.6 90 90 92.92 93.05 93.77 93 93.1 93
18/12/2018 09:12:10 89.73 89.78 89.96 89.6 90 90 93.04 93.09 93.77 93 93.1 93
18/12/2018 09:12:11 89.72 89.77 89.96 89.6 90 90 92.82 93.07 93.77 93 93.1 93
18/12/2018 09:12:12 89.96 89.95 89.96 89.6 90 90 93.41 93.28 93.77 93 93.1 93
18/12/2018 09:12:13 89.6 89.86 89.96 89.6 90 90 92.95 93.19 93.77 93 93.1 93
18/12/2018 09:12:14 89.79 89.78 89.96 89.6 90 90 93.24 93.17 93.77 93 93.1 93
18/12/2018 09:12:15 89.8 89.82 89.96 89.6 90 90 93.07 93.21 93.77 93 93.1 93
18/12/2018 09:12:16 89.65 89.87 89.96 89.6 90 90 93.04 93.2 93.77 93 93.1 93
18/12/2018 09:12:17 89.87 89.87 89.96 89.6 90 90 92.97 93.13 93.77 93 93.1 93
18/12/2018 09:12:18 89.75 89.84 89.96 89.6 90 90 93.03 93.12 93.77 93 93.1 93
18/12/2018 09:12:19 89.84 89.86 89.96 89.7 90 90 93.25 93.25 93.77 93 93.1 93
18/12/2018 09:12:20 89.67 89.88 89.96 89.7 90 90 93.15 93.28 93.77 93 93.1 93
18/12/2018 09:12:21 89.68 89.8 89.96 89.7 90 90 93 93.22 93.77 93.1 93.1 93
18/12/2018 09:12:22 89.52 89.76 89.96 89.7 90 90 93.12 93.24 93.77 93.1 93.1 93
18/12/2018 09:12:23 89.86 89.76 89.96 89.7 90 90 93.26 93.25 93.77 93.1 93.1 93
18/12/2018 09:12:24 89.88 89.89 89.96 89.7 90 90 93.35 93.35 93.77 93.1 93.1 93
18/12/2018 09:12:25 89.78 89.86 89.96 89.7 90 90 93.14 93.31 93.77 93.1 93.1 93
18/12/2018 09:12:26 89.76 89.83 89.96 89.7 90 90 93.26 93.27 93.77 93.1 93.1 93
18/12/2018 09:12:27 89.98 89.99 89.99 89.7 90 90 93.4 93.41 93.77 93.1 93.1 93
18/12/2018 09:12:28 89.9 90.03 90.03 89.7 90 90 93.61 93.51 93.76 93.1 93.1 93
18/12/2018 09:12:29 89.82 89.88 90.03 89.7 90 90 93.45 93.58 93.58 93.1 93.1 93
18/12/2018 09:12:30 90.02 90.04 90.04 89.7 90 90 93.58 93.61 93.61 93.1 93.1 93
18/12/2018 09:12:31 90.06 90.06 90.06 89.7 90 90 93.53 93.62 93.62 93.1 93.1 93
18/12/2018 09:12:32 89.75 90.09 90.09 89.7 90 90 93.46 93.61 93.62 93.1 93.1 93
18/12/2018 09:12:33 89.76 89.88 90.09 89.7 90 90 93.47 93.55 93.62 93.1 93.1 93
18/12/2018 09:12:34 89.68 89.83 90.09 89.7 90 90 93.41 93.56 93.62 93.1 93.1 93
18/12/2018 09:12:35 89.56 89.77 90.09 89.6 90 90 92.83 93.44 93.62 93.1 93.1 93
18/12/2018 09:12:36 89.68 89.7 90.09 89.6 90 90 93.17 93.18 93.62 93.1 93.1 93
18/12/2018 09:12:37 89.55 89.72 90.09 89.6 90 90 92.77 93.17 93.62 93.1 93.1 93
18/12/2018 09:12:38 89.49 89.59 90.09 89.6 90 90 92.96 92.97 93.62 93.1 93.1 93
18/12/2018 09:12:39 89.87 89.77 90.09 89.6 90 90 93.22 93.17 93.62 93.1 93.1 93
18/12/2018 09:12:40 89.56 89.78 90.09 89.6 90 90 93.03 93.17 93.62 93.1 93.1 93
18/12/2018 09:12:41 89.51 89.65 90.09 89.6 90 90 92.85 93.06 93.62 93.1 93.1 93
18/12/2018 09:12:42 89.8 89.73 90.09 89.6 90 90 93.13 93.07 93.62 93 93.1 93
18/12/2018 09:12:43 89.7 89.76 90.09 89.6 90 90 93.18 93.17 93.62 93 93.1 93
18/12/2018 09:12:44 89.66 89.73 90.09 89.6 90 90 93.17 93.21 93.62 93 93.1 93
18/12/2018 09:12:45 89.88 89.85 90.09 89.6 90 90 93.4 93.39 93.62 93.1 93.1 93
18/12/2018 09:12:46 89.81 89.87 90.09 89.6 90 90 93.29 93.38 93.62 93.1 93.1 93
18/12/2018 09:12:47 89.69 89.82 90.09 89.6 90 90 92.88 93.3 93.62 93.1 93.1 93
18/12/2018 09:12:48 89.64 89.75 90.09 89.6 90 90 92.99 93.13 93.62 93.1 93.1 93
18/12/2018 09:12:49 89.55 89.69 90.09 89.6 90 90 93.13 93.11 93.62 93.1 93.1 93
18/12/2018 09:12:50 89.6 89.66 90.09 89.6 90 90 92.79 93.06 93.62 93.1 93.1 93
18/12/2018 09:12:51 89.57 89.67 90.09 89.6 90 90 92.89 92.96 93.62 93.1 93.1 93
18/12/2018 09:12:52 89.77 89.75 90.09 89.6 90 90 93.21 93.17 93.62 93.1 93.1 93
18/12/2018 09:12:53 89.84 89.85 90.09 89.6 90 90 93.3 93.32 93.62 93.1 93.1 93
18/12/2018 09:12:54 89.49 89.83 90.09 89.6 90 90 92.91 93.29 93.62 93.1 93.1 93
18/12/2018 09:12:55 89.62 89.67 90.09 89.6 90 90 92.96 93.09 93.62 93.1 93.1 93
18/12/2018 09:12:56 89.55 89.7 90.09 89.6 90 90 93.08 93.14 93.62 93.1 93.1 93
18/12/2018 09:12:57 89.41 89.61 90.09 89.6 90 90 92.65 93.08 93.62 93.1 93.1 93
18/12/2018 09:12:58 89.44 89.49 90.09 89.6 90 90 92.75 92.86 93.62 93.1 93.1 93
18/12/2018 09:12:59 89.42 89.48 90.09 89.6 90 90 92.89 92.89 93.62 93.1 93.1 93
18/12/2018 09:13:00 89.69 89.68 90.09 89.7 90 90 93.2 93.17 93.62 93.1 93.1 93
18/12/2018 09:13:01 89.67 89.68 90.09 89.7 90 90 93.12 93.14 93.61 93.1 93.1 93
18/12/2018 09:13:02 89.6 89.67 89.88 89.7 90 90 92.96 93.12 93.56 93.1 93.1 93
18/12/2018 09:13:03 89.64 89.73 89.87 89.7 90 90 93.17 93.22 93.56 93.1 93.1 93
18/12/2018 09:13:04 89.67 89.68 89.87 89.7 90 90 93.02 93.12 93.44 93.1 93.1 93
18/12/2018 09:13:05 89.55 89.74 89.87 89.7 90 90 92.7 93.05 93.39 93.1 93.1 93
18/12/2018 09:13:06 89.83 89.78 89.87 89.7 90 90 93.15 93.08 93.39 93.1 93.1 93
18/12/2018 09:13:07 89.75 89.87 89.87 89.7 90 90 93.37 93.29 93.39 93.1 93.1 93
18/12/2018 09:13:08 89.43 89.72 89.87 89.7 90 90 92.65 93.21 93.39 93.1 93.1 93
18/12/2018 09:13:09 89.83 89.74 89.87 89.7 90 90 93.29 93.16 93.39 93.1 93.1 93
18/12/2018 09:13:10 89.59 89.84 89.87 89.7 90 90 92.92 93.25 93.39 93.1 93.1 93
18/12/2018 09:13:11 89.35 89.65 89.87 89.7 90 90 92.6 93.03 93.39 93.1 93.1 93
18/12/2018 09:13:12 89.66 89.63 89.87 89.7 90 90 93.03 92.98 93.39 93.1 93.1 93
18/12/2018 09:13:13 89.35 89.62 89.87 89.7 90 90 92.5 92.91 93.39 93.1 93.1 93
18/12/2018 09:13:14 89.16 89.41 89.87 89.6 90 90 92.55 92.64 93.39 93.1 93.1 93
18/12/2018 09:13:15 89.09 89.3 89.87 89.6 90 90 92.42 92.61 93.38 93 93.1 93
18/12/2018 09:13:16 89.62 89.48 89.87 89.6 90 90 92.9 92.83 93.32 93 93.1 93
18/12/2018 09:13:17 89.51 89.55 89.87 89.6 90 90 92.95 92.96 93.32 93 93.1 93
18/12/2018 09:13:18 89.71 89.65 89.87 89.6 90 90 93.13 93.08 93.32 93 93.1 93
18/12/2018 09:13:19 89.75 89.75 89.87 89.6 90 90 93.19 93.19 93.32 93 93.1 93
18/12/2018 09:13:20 89.71 89.76 89.87 89.6 90 90 93.11 93.17 93.32 93 93.1 93
18/12/2018 09:13:21 89.71 89.78 89.87 89.6 90 90 93.21 93.29 93.32 93 93.1 93
18/12/2018 09:13:22 89.45 89.78 89.87 89.6 90 90 92.67 93.25 93.32 93 93.1 93
18/12/2018 09:13:23 89.92 89.79 89.87 89.6 90 90 93.22 93.15 93.29 93 93.1 93
18/12/2018 09:13:24 89.55 89.79 89.87 89.6 90 90 92.89 93.14 93.29 93 93.1 93
18/12/2018 09:13:25 89.26 89.62 89.87 89.6 90 90 92.82 93.05 93.29 93 93.1 93
18/12/2018 09:13:26 89.49 89.52 89.87 89.6 90 90 92.78 92.9 93.29 93 93.1 93
18/12/2018 09:13:27 89.33 89.49 89.87 89.6 90 90 92.84 92.92 93.29 93 93.1 93
18/12/2018 09:13:28 89.36 89.46 89.87 89.6 90 90 92.72 92.82 93.29 93 93.1 93
18/12/2018 09:13:29 89.91 89.79 89.87 89.6 90 90 93.08 93.05 93.29 93 93.1 93
18/12/2018 09:13:30 89.84 89.87 89.87 89.6 89.9 90 93.37 93.28 93.29 93 93.1 93
18/12/2018 09:13:31 89.9 89.9 89.9 89.6 89.9 90 93.16 93.25 93.29 93 93.1 93
18/12/2018 09:13:32 89.81 89.96 89.96 89.6 89.9 90 93.24 93.33 93.33 93 93.1 93
18/12/2018 09:13:33 89.71 89.89 89.96 89.6 89.9 90 92.8 93.25 93.33 93 93.1 93
18/12/2018 09:13:34 89.78 89.8 89.96 89.6 89.9 90 93.26 93.18 93.33 93 93.1 93
18/12/2018 09:13:35 90.04 90.09 90.09 89.6 89.9 90 92.97 93.15 93.33 93 93.1 93
18/12/2018 09:13:36 89.81 89.94 90.09 89.6 89.9 90 93.1 93.12 93.33 93 93.1 93
18/12/2018 09:13:37 89.58 89.87 90.09 89.6 89.9 90 92.87 93.13 93.33 93 93.1 93
18/12/2018 09:13:38 89.65 89.73 90.09 89.6 89.9 90 92.72 93 93.33 93 93.1 93
18/12/2018 09:13:39 89.57 89.72 90.09 89.6 89.9 90 92.81 92.9 93.33 93 93.1 93
18/12/2018 09:13:40 89.31 89.62 90.09 89.6 89.9 90 92.66 92.83 93.33 93 93.1 93
18/12/2018 09:13:41 89.93 89.83 90.09 89.6 89.9 90 93.3 93.28 93.33 93 93.1 93
18/12/2018 09:13:42 89.42 89.76 90.09 89.6 89.9 90 92.68 93.08 93.33 93 93.1 93
18/12/2018 09:13:43 89.64 89.66 90.09 89.6 89.9 90 92.92 92.94 93.33 93 93.1 93
18/12/2018 09:13:44 89.7 89.72 90.09 89.6 89.9 90 92.87 92.95 93.33 93 93.1 93
18/12/2018 09:13:45 89.63 89.7 90.09 89.6 89.9 90 92.94 92.99 93.33 93 93.1 93
18/12/2018 09:13:46 90.12 89.98 90.09 89.6 89.9 90 93.46 93.34 93.34 93 93.1 93
18/12/2018 09:13:47 90.04 90.05 90.09 89.6 89.9 90 93.33 93.55 93.55 93 93.1 93
18/12/2018 09:13:48 90.13 90.15 90.15 89.6 89.9 90 93.16 93.35 93.55 93 93.1 93
18/12/2018 09:13:49 90.2 90.23 90.23 89.7 89.9 90 93.39 93.37 93.55 93 93.1 93
18/12/2018 09:13:50 89.68 90.13 90.23 89.7 89.9 90 93.14 93.36 93.55 93 93.1 93
18/12/2018 09:13:51 89.82 89.91 90.23 89.7 89.9 90 92.95 93.25 93.55 93 93.1 93
18/12/2018 09:13:52 89.77 89.88 90.23 89.7 89.9 90 93.32 93.28 93.55 93 93.1 93
18/12/2018 09:13:53 90.03 89.98 90.23 89.7 89.9 90 93.79 93.65 93.65 93 93.1 93
18/12/2018 09:13:54 89.97 90.21 90.23 89.7 89.9 90 93.18 93.76 93.76 93 93.1 93
18/12/2018 09:13:55 89.97 90.09 90.23 89.7 89.9 90 93.47 93.53 93.76 93 93.1 93
18/12/2018 09:13:56 89.51 89.93 90.23 89.7 89.9 90 93.22 93.44 93.76 93.1 93.1 93
18/12/2018 09:13:57 89.37 89.66 90.23 89.7 89.9 90 93.13 93.3 93.76 93.1 93.1 93
18/12/2018 09:13:58 89.43 89.53 90.23 89.7 89.9 90 93.04 93.19 93.76 93.1 93.1 93
18/12/2018 09:13:59 89.87 89.71 90.23 89.7 89.9 90 93.34 93.4 93.76 93.1 93.1 93
18/12/2018 09:14:00 89.73 90 90.23 89.7 89.9 90 93.1 93.41 93.76 93.1 93.1 93
18/12/2018 09:14:01 89.51 89.71 90.23 89.7 89.9 90 92.96 93.2 93.76 93.1 93.1 93
18/12/2018 09:14:02 89.19 89.59 90.23 89.7 89.9 90 92.66 93 93.76 93 93.1 93
18/12/2018 09:14:03 89.07 89.3 90.23 89.6 89.9 90 92.6 92.81 93.76 93 93.1 93
18/12/2018 09:14:04 89.42 89.45 90.23 89.6 89.9 90 92.57 92.83 93.76 93 93.1 93
18/12/2018 09:14:05 89.26 89.32 90.23 89.6 89.9 90 92.62 92.67 93.76 93 93.1 93
18/12/2018 09:14:06 89.17 89.4 90.23 89.6 89.9 90 92.67 92.78 93.76 93 93.1 93
18/12/2018 09:14:07 89.48 89.64 90.23 89.6 89.9 90 92.87 93.1 93.76 93 93.1 93
18/12/2018 09:14:08 89.79 89.69 90.23 89.6 89.9 90 93.06 92.97 93.76 93 93.1 93
18/12/2018 09:14:09 89.82 89.79 90.23 89.6 89.9 90 93.26 93.22 93.76 93 93.1 93
18/12/2018 09:14:10 89.44 89.74 90.23 89.6 89.9 90 92.85 93.14 93.76 93 93.1 93
18/12/2018 09:14:11 89.94 89.84 90.23 89.6 89.9 90 93.09 93.13 93.76 93 93.1 93
18/12/2018 09:14:12 89.83 89.97 90.23 89.6 89.9 90 93.1 93.23 93.76 93 93.1 93
18/12/2018 09:14:13 89.66 89.78 90.23 89.6 89.9 90 93.14 93.23 93.76 93 93.1 93
18/12/2018 09:14:14 89.75 89.87 90.23 89.6 89.9 90 92.74 93.3 93.76 93 93.1 93
18/12/2018 09:14:15 89.79 89.83 90.23 89.6 89.9 90 93.09 93.06 93.76 93 93.1 93
18/12/2018 09:14:16 89.77 89.88 90.23 89.6 89.9 90 92.92 93.07 93.76 93 93.1 93
18/12/2018 09:14:17 89.93 89.96 90.23 89.6 89.9 90 93.26 93.32 93.76 93 93.1 93
18/12/2018 09:14:18 89.73 89.88 90.23 89.6 89.9 90 93.01 93.11 93.76 93 93.1 93
18/12/2018 09:14:19 89.76 89.84 90.21 89.6 89.9 90 93.05 93.11 93.76 93 93.1 93
18/12/2018 09:14:20 90.36 90.37 90.37 89.6 89.9 90 93.91 93.79 93.79 93 93.1 93
18/12/2018 09:14:21 89.21 90.08 90.37 89.6 89.9 90 92.48 93.5 93.79 93 93.1 93
18/12/2018 09:14:22 89.4 89.6 90.37 89.6 89.9 90 92.62 92.96 93.79 93 93.1 93
18/12/2018 09:14:23 89.72 89.64 90.37 89.6 89.9 90 93.06 92.95 93.79 93 93.1 93
18/12/2018 09:14:24 89.79 89.78 90.37 89.6 89.9 90 93.06 93.05 93.79 93 93.1 93
18/12/2018 09:14:25 89.54 89.78 90.37 89.6 89.9 90 92.82 93.02 93.79 93 93.1 93
18/12/2018 09:14:26 89.88 89.8 90.37 89.6 89.9 90 92.84 92.94 93.79 93 93.1 93
18/12/2018 09:14:27 89.86 89.89 90.37 89.6 89.9 90 93.32 93.22 93.79 93 93.1 93
18/12/2018 09:14:28 89.85 89.98 90.37 89.6 89.9 90 93.23 93.42 93.79 93 93.1 93
18/12/2018 09:14:29 89.7 89.82 90.37 89.6 89.9 90 92.91 93.19 93.79 93 93.1 93
18/12/2018 09:14:30 89.68 89.86 90.37 89.6 89.9 90 92.86 93.04 93.79 93 93.1 93
18/12/2018 09:14:31 89.94 89.86 90.37 89.6 89.9 90 93.18 93.09 93.79 93 93.1 93
18/12/2018 09:14:32 89.78 89.91 90.37 89.6 89.9 90 92.9 93.08 93.79 93 93.1 93
18/12/2018 09:14:33 89.91 89.9 90.37 89.6 89.9 90 93.2 93.19 93.79 93 93.1 93
18/12/2018 09:14:34 89.91 89.94 90.37 89.6 89.9 90 93.37 93.34 93.79 93 93.1 93
18/12/2018 09:14:35 89.88 89.96 90.37 89.7 89.9 90 93.2 93.37 93.79 93 93.1 93
18/12/2018 09:14:36 90.16 90.24 90.37 89.7 89.9 90 93.4 93.48 93.79 93 93.1 93
18/12/2018 09:14:37 89.45 90.16 90.37 89.7 89.9 90 92.59 93.39 93.79 93 93.1 93
18/12/2018 09:14:38 89.67 89.83 90.37 89.7 89.9 90 93.06 93.06 93.79 93 93.1 93
18/12/2018 09:14:39 89.88 89.87 90.37 89.7 89.9 90 93.06 93.11 93.79 93 93.1 93
18/12/2018 09:14:40 89.84 89.95 90.37 89.7 89.9 90 93.18 93.21 93.79 93 93.1 93
18/12/2018 09:14:41 89.85 89.89 90.37 89.7 89.9 90 93.21 93.24 93.79 93 93.1 93
18/12/2018 09:14:42 89.69 89.85 90.37 89.7 89.9 90 92.97 93.22 93.79 93 93.1 93
18/12/2018 09:14:43 89.6 89.85 90.37 89.7 89.9 90 92.83 93.23 93.79 93 93.1 93
18/12/2018 09:14:44 89.91 89.81 90.37 89.7 89.9 90 92.93 92.95 93.79 93 93.1 93
18/12/2018 09:14:45 89.46 89.83 90.37 89.7 89.9 90 92.82 92.97 93.79 93 93.1 93
18/12/2018 09:14:46 89.4 89.59 90.37 89.7 89.9 90 92.97 92.97 93.79 93 93.1 93
18/12/2018 09:14:47 90.19 89.95 90.37 89.7 89.9 90 93.42 93.29 93.79 93 93.1 93
18/12/2018 09:14:48 89.9 89.96 90.37 89.7 89.9 90 93.19 93.33 93.79 93 93.1 93
18/12/2018 09:14:49 90.01 90.04 90.37 89.7 89.9 90 93.53 93.48 93.79 93 93.1 93
18/12/2018 09:14:50 89.43 89.98 90.24 89.7 89.9 90 93.01 93.41 93.5 93 93.1 93
18/12/2018 09:14:51 89.14 89.74 90.24 89.7 89.9 90 92.44 93.33 93.48 93 93.1 93
18/12/2018 09:14:52 90.03 89.86 90.24 89.7 89.9 90 93.35 93.25 93.48 93 93.1 93
18/12/2018 09:14:53 89.96 89.99 90.24 89.7 89.9 90 93.18 93.4 93.48 93 93.1 93
18/12/2018 09:14:54 89.67 89.95 90.24 89.7 89.9 90 92.78 93.22 93.48 93 93.1 93
18/12/2018 09:14:55 89.98 89.91 90.24 89.7 89.9 90 93.11 93.06 93.48 93 93.1 93
18/12/2018 09:14:56 90.01 90.02 90.24 89.7 89.9 90 93.23 93.24 93.48 93 93.1 93
18/12/2018 09:14:57 90.1 90.16 90.24 89.7 89.9 90 93.11 93.41 93.48 93 93.1 93
18/12/2018 09:14:58 89.92 90.1 90.24 89.7 89.9 90 92.86 93.1 93.48 93 93.1 93
18/12/2018 09:14:59 89.85 90.01 90.24 89.7 89.9 90 92.97 93.06 93.48 93 93.1 93
18/12/2018 09:15:00 90.01 90.03 90.24 89.7 89.9 90 93.19 93.14 93.48 93 93.1 93
18/12/2018 09:15:01 89.88 89.95 90.24 89.7 89.9 90 92.95 93.14 93.48 93 93.1 93
18/12/2018 09:15:02 90.1 90.09 90.24 89.7 89.9 90 93.04 93.09 93.48 93 93.1 93
18/12/2018 09:15:03 90.25 90.19 90.24 89.7 89.9 90 93.44 93.31 93.48 93 93.1 93
18/12/2018 09:15:04 89.72 90.25 90.25 89.7 89.9 90 92.81 93.46 93.48 93 93.1 93
18/12/2018 09:15:05 90.06 90 90.25 89.7 89.9 90 93.34 93.2 93.48 93 93.1 93
18/12/2018 09:15:06 89.91 89.98 90.25 89.7 89.9 90 93.33 93.38 93.48 93.1 93.1 93
18/12/2018 09:15:07 90.17 90.14 90.25 89.7 89.9 90 93.43 93.49 93.49 93.1 93.1 93
18/12/2018 09:15:08 89.94 90.07 90.25 89.7 89.9 90 93.29 93.39 93.49 93.1 93.1 93
18/12/2018 09:15:09 89.71 90.09 90.25 89.7 89.9 90 93.11 93.46 93.49 93.1 93.1 93
18/12/2018 09:15:10 90.32 90.3 90.3 89.7 89.9 90 93.56 93.59 93.59 93.1 93.1 93
18/12/2018 09:15:11 89.94 90.29 90.3 89.7 89.9 90 93.21 93.43 93.59 93.1 93.1 93
18/12/2018 09:15:12 89.95 90.01 90.3 89.7 89.9 90 93.39 93.42 93.59 93.1 93.1 93
18/12/2018 09:15:13 89.77 89.98 90.3 89.7 89.9 90 92.92 93.32 93.59 93.1 93.1 93
18/12/2018 09:15:14 89.67 89.88 90.3 89.7 89.9 90 92.8 93.1 93.59 93.1 93.1 93
18/12/2018 09:15:15 89.61 89.77 90.3 89.7 89.9 90 93.17 93.14 93.59 93.1 93.1 93
18/12/2018 09:15:16 89.76 89.78 90.3 89.7 89.9 90 93.2 93.18 93.59 93.1 93.1 93
18/12/2018 09:15:17 90.17 90.18 90.3 89.7 89.9 90 93.37 93.53 93.59 93.1 93.1 93
18/12/2018 09:15:18 89.85 89.98 90.3 89.7 89.9 90 92.92 93.23 93.59 93.1 93.1 93
18/12/2018 09:15:19 89.6 89.91 90.3 89.7 89.9 90 93.1 93.17 93.59 93.1 93.1 93
18/12/2018 09:15:20 89.42 89.77 90.3 89.7 89.9 90 92.72 93.19 93.59 93.1 93.1 93
18/12/2018 09:15:21 89.81 89.69 90.3 89.7 89.9 90 92.85 92.94 93.59 93.1 93.1 93
18/12/2018 09:15:22 90.1 89.99 90.3 89.7 89.9 90 93.15 93.09 93.59 93.1 93.1 93
18/12/2018 09:15:23 89.59 89.93 90.3 89.7 89.9 90 92.99 93.04 93.59 93.1 93.1 93
18/12/2018 09:15:24 89.68 89.75 90.3 89.7 89.9 90 92.81 93.05 93.59 93.1 93.1 93
18/12/2018 09:15:25 89.85 89.82 90.3 89.7 89.9 90 92.92 92.99 93.59 93.1 93.1 93
18/12/2018 09:15:26 89.97 89.96 90.3 89.7 89.9 90 93.28 93.15 93.59 93.1 93.1 93
18/12/2018 09:15:27 89.67 89.87 90.3 89.7 89.9 90 92.9 93.16 93.59 93.1 93.1 93
18/12/2018 09:15:28 89.55 89.85 90.3 89.7 89.9 90 92.74 93.06 93.59 93.1 93.1 93
18/12/2018 09:15:29 89.74 89.72 90.3 89.7 89.9 90 92.94 92.96 93.59 93.1 93.1 93
18/12/2018 09:15:30 89.79 89.82 90.3 89.7 89.9 90 93.21 93.12 93.59 93.1 93.1 93
18/12/2018 09:15:31 89.57 89.98 90.3 89.7 89.9 90 93.22 93.52 93.59 93.1 93.1 93
18/12/2018 09:15:32 89.3 89.53 90.3 89.7 89.9 90 92.59 93 93.59 93.1 93.1 93
18/12/2018 09:15:33 89.58 89.54 90.3 89.7 89.9 90 92.56 92.78 93.59 93.1 93.1 93
18/12/2018 09:15:34 89.5 89.64 90.3 89.7 89.9 90 92.96 92.9 93.59 93.1 93.1 93
18/12/2018 09:15:35 89.49 89.52 90.3 89.7 89.9 90 92.87 92.87 93.59 93.1 93.1 93
18/12/2018 09:15:36 89.49 89.65 90.3 89.7 89.9 90 92.83 93.02 93.59 93.1 93.1 93
18/12/2018 09:15:37 89.35 89.47 90.3 89.7 89.9 90 92.63 92.82 93.59 93.1 93.1 93
18/12/2018 09:15:38 89.24 89.45 90.3 89.7 89.9 90 92.56 92.83 93.59 93.1 93.1 93
18/12/2018 09:15:39 89.12 89.44 90.3 89.7 89.9 90 92.41 92.78 93.59 93.1 93.1 93
18/12/2018 09:15:40 89.83 89.6 90.29 89.7 89.9 90 93.03 92.84 93.53 93.1 93.1 93
18/12/2018 09:15:41 89.74 89.7 90.18 89.7 89.9 90 93.04 92.98 93.53 93.1 93.1 93
18/12/2018 09:15:42 89.96 89.94 90.18 89.7 89.9 90 93.07 93.15 93.53 93.1 93.1 93
18/12/2018 09:15:43 90.19 90.1 90.18 89.7 89.9 90 93.42 93.29 93.53 93.1 93.1 93
18/12/2018 09:15:44 90.13 90.17 90.18 89.7 89.9 90 93.43 93.47 93.53 93.1 93.1 93
18/12/2018 09:15:45 90.13 90.24 90.24 89.7 89.9 90 93.23 93.6 93.6 93.1 93.1 93
18/12/2018 09:15:46 89.71 90.13 90.24 89.7 89.9 90 92.83 93.29 93.6 93.1 93.1 93
18/12/2018 09:15:47 89.98 89.96 90.24 89.7 89.9 90 93.01 93.08 93.6 93.1 93.1 93
18/12/2018 09:15:48 89.5 90.02 90.24 89.7 89.9 90 92.69 93.04 93.6 93.1 93.1 93
18/12/2018 09:15:49 89.6 89.65 90.24 89.7 89.9 90 93.12 93.04 93.6 93.1 93.1 93
18/12/2018 09:15:50 89.41 89.66 90.24 89.7 89.9 90 92.92 93.05 93.6 93.1 93.1 93
18/12/2018 09:15:51 89.97 89.89 90.24 89.7 89.9 90 93.71 93.63 93.63 93.1 93.1 93
18/12/2018 09:15:52 89.11 89.72 90.24 89.7 89.9 90 92.8 93.31 93.63 93.1 93.1 93
18/12/2018 09:15:53 89.31 89.36 90.24 89.7 89.9 90 92.82 93.03 93.63 93.1 93.1 93
18/12/2018 09:15:54 89.09 89.34 90.24 89.7 89.9 90 92.68 92.95 93.63 93.1 93.1 93
18/12/2018 09:15:55 89.36 89.29 90.24 89.7 89.9 90 92.7 92.82 93.63 93.1 93.1 93
18/12/2018 09:15:56 89.33 89.4 90.24 89.7 89.9 90 92.69 92.82 93.63 93.1 93.1 93
18/12/2018 09:15:57 89.4 89.38 90.24 89.7 89.9 90 92.73 92.75 93.63 93.1 93.1 93
18/12/2018 09:15:58 89.44 89.45 90.24 89.7 89.9 90 92.81 92.84 93.63 93.1 93.1 93
18/12/2018 09:15:59 89.29 89.47 90.24 89.7 89.9 90 93.2 93.14 93.63 93.1 93.1 93
18/12/2018 09:16:00 88.77 89.38 90.24 89.7 89.9 90 92.66 93.26 93.63 93.1 93.1 93
18/12/2018 09:16:01 88.49 88.96 90.24 89.7 89.9 90 92.31 92.74 93.63 93.1 93.1 93
18/12/2018 09:16:02 88.05 88.68 90.24 89.7 89.9 90 92.11 92.49 93.63 93.1 93.1 93
18/12/2018 09:16:03 88.53 88.52 90.24 89.7 89.9 90 92.17 92.28 93.63 93.1 93.1 93
18/12/2018 09:16:04 88.88 88.8 90.24 89.7 89.9 90 92.46 92.46 93.63 93.1 93.1 93
18/12/2018 09:16:05 88.44 88.83 90.24 89.7 89.9 90 92.28 92.53 93.63 93 93.1 93
18/12/2018 09:16:06 88.2 88.57 90.24 89.7 89.9 90 91.96 92.33 93.63 93 93.1 93
18/12/2018 09:16:07 88.67 88.57 90.24 89.7 89.9 90 92.38 92.31 93.63 93 93.1 93
18/12/2018 09:16:08 88.73 88.69 90.24 89.7 89.9 90 92.41 92.38 93.63 93 93.1 93
18/12/2018 09:16:09 88.37 88.66 90.24 89.7 89.9 90 92.21 92.44 93.63 93 93.1 93
18/12/2018 09:16:10 88.49 88.54 90.24 89.7 89.9 90 92.05 92.23 93.63 93 93.1 93
18/12/2018 09:16:11 89.04 88.84 90.24 89.7 89.9 90 92.79 92.58 93.63 93 93.1 93
18/12/2018 09:16:12 88.89 88.94 90.24 89.7 89.9 90 92.27 92.54 93.63 93 93.1 93
18/12/2018 09:16:13 88.66 88.97 90.24 89.7 89.9 90 92.18 92.48 93.63 93 93.1 93
18/12/2018 09:16:14 88.45 88.68 90.24 89.7 89.9 90 92.54 92.58 93.63 93 93.1 93
18/12/2018 09:16:15 88.28 88.58 90.13 89.7 89.9 90 92.32 92.52 93.63 93 93.1 93
18/12/2018 09:16:16 88.36 88.42 90.02 89.7 89.9 90 92.05 92.45 93.63 93 93.1 93
18/12/2018 09:16:17 88.55 88.52 90.02 89.7 89.9 90 92.22 92.25 93.63 93 93.1 93
18/12/2018 09:16:18 89.03 89.08 89.89 89.7 89.9 90 92.7 92.61 93.63 93 93.1 93
18/12/2018 09:16:19 88.34 88.75 89.89 89.6 89.9 90 92.3 92.52 93.63 93 93.1 93
18/12/2018 09:16:20 87.98 88.54 89.89 89.6 89.9 90 92 92.44 93.63 93 93.1 93
18/12/2018 09:16:21 87.96 88.21 89.72 89.6 89.9 90 91.7 92.15 93.31 93 93.1 93
18/12/2018 09:16:22 88.22 88.18 89.47 89.6 89.9 90 91.68 91.88 93.26 93 93.1 93
18/12/2018 09:16:23 88.37 88.34 89.47 89.6 89.9 90 91.89 91.95 93.26 93 93.1 93
18/12/2018 09:16:24 88.55 88.51 89.47 89.6 89.9 90 91.82 91.92 93.26 93 93.1 93
18/12/2018 09:16:25 88.94 88.81 89.47 89.6 89.9 90 92.64 92.5 93.26 93 93.1 93
18/12/2018 09:16:26 88.91 89 89.47 89.6 89.9 90 92.65 92.78 93.26 93 93.1 93
18/12/2018 09:16:27 88.73 88.87 89.47 89.6 89.9 90 92.33 92.61 93.26 93 93.1 93
18/12/2018 09:16:28 88.49 88.74 89.47 89.6 89.9 90 91.72 92.38 93.26 93 93.1 93
18/12/2018 09:16:29 88.8 88.8 89.38 89.6 89.9 90 92.32 92.35 93.26 93 93.1 93
18/12/2018 09:16:30 88.78 88.98 89.08 89.6 89.8 90 92.35 92.69 92.78 93 93 93
18/12/2018 09:16:31 88.56 88.7 89.08 89.6 89.8 90 91.7 92.22 92.78 93 93 93
18/12/2018 09:16:32 89.26 89.1 89.1 89.6 89.8 90 93.09 92.76 92.78 93 93 93
18/12/2018 09:16:33 88.82 89.14 89.14 89.6 89.8 90 92.54 92.89 92.89 93 93 93
18/12/2018 09:16:34 88.93 88.98 89.14 89.6 89.8 90 92.57 92.67 92.89 93 93 93
18/12/2018 09:16:35 88.94 88.98 89.14 89.6 89.8 90 92.54 92.6 92.89 93 93 93
18/12/2018 09:16:36 89.03 89.07 89.14 89.6 89.8 90 92.66 92.7 92.89 93 93 93
18/12/2018 09:16:37 89.02 89.1 89.14 89.6 89.8 90 92.72 92.8 92.89 93 93 93
18/12/2018 09:16:38 89.03 89.05 89.14 89.6 89.8 90 92.66 92.77 92.89 93 93 93
18/12/2018 09:16:39 89.04 89.14 89.14 89.6 89.8 90 92.81 92.85 92.89 93 93 93
18/12/2018 09:16:40 89.22 89.14 89.14 89.6 89.8 90 92.72 92.75 92.89 93 93 93
18/12/2018 09:16:41 88.83 89.14 89.14 89.6 89.8 90 92.75 92.91 92.91 93 93 93
18/12/2018 09:16:42 88.98 89.22 89.22 89.6 89.8 90 92.48 93.11 93.11 93 93 93
18/12/2018 09:16:43 88.98 89.06 89.22 89.6 89.8 90 92.86 92.86 93.11 93 93 93
18/12/2018 09:16:44 89.1 89.13 89.22 89.6 89.8 90 92.91 92.95 93.11 93 93 93
18/12/2018 09:16:45 88.81 89.08 89.22 89.6 89.8 90 92.31 92.9 93.11 93 93 93
18/12/2018 09:16:46 88.89 88.97 89.22 89.6 89.8 90 92.52 92.62 93.11 93 93 93
18/12/2018 09:16:47 90.25 89.98 89.98 89.6 89.8 90 92.69 92.82 93.11 93 93 93
18/12/2018 09:16:48 89.72 89.96 89.98 89.6 89.8 90 92.77 92.78 93.11 93 93 93
18/12/2018 09:16:49 90.19 90.52 90.52 89.6 89.8 90 92.94 92.99 93.11 93 93 93
18/12/2018 09:16:50 88.72 89.89 90.52 89.6 89.8 90 92.3 92.82 93.11 92.9 93 93
18/12/2018 09:16:51 89.13 89.22 90.52 89.6 89.8 90 92.74 92.75 93.11 92.9 93 93
18/12/2018 09:16:52 88.96 89.31 90.52 89.6 89.8 90 92.59 92.97 93.11 92.9 93 93
18/12/2018 09:16:53 88.96 89.2 90.52 89.6 89.8 90 92.89 92.98 93.11 92.9 93 93
18/12/2018 09:16:54 89.02 89.03 90.52 89.6 89.8 90 92.58 92.75 93.11 92.9 93 93
18/12/2018 09:16:55 89.07 89.06 90.52 89.6 89.8 90 92.91 92.91 93.11 92.9 93 93
18/12/2018 09:16:56 88.83 89.1 90.52 89.6 89.8 90 92.58 92.9 93.11 92.9 93 93
18/12/2018 09:16:57 103.48 101.55 101.55 89.9 89.9 90.1 102.44 100.73 100.73 93.1 93.1 93.1
18/12/2018 09:16:58 93.2 101.53 101.55 89.9 89.9 90.1 95.06 100.73 100.73 93.1 93.1 93.1
18/12/2018 09:16:59 89.11 98.05 101.55 89.9 89.9 90.1 93.06 97.95 100.73 93.1 93.1 93.1
18/12/2018 09:17:00 88.95 94.64 101.55 89.9 89.9 90.1 92.57 95.54 100.73 93.1 93.1 93.1
18/12/2018 09:17:01 88.67 91.99 101.55 89.9 89.9 90.1 92.14 93.9 100.73 93.1 93.1 93.1
18/12/2018 09:17:02 89.41 90.2 101.55 89.9 89.9 90.1 93.13 93.12 100.73 93.1 93.1 93.1
18/12/2018 09:17:03 88.77 89.74 101.55 89.9 89.9 90.1 92.39 93.14 100.73 93.1 93.1 93.1
18/12/2018 09:17:04 88.84 89.16 101.55 89.9 89.9 90.1 92.03 92.56 100.73 93.1 93.1 93.1
18/12/2018 09:17:05 89.22 89.19 101.55 89.9 89.9 90.1 93.02 92.82 100.73 93.1 93.1 93.1
18/12/2018 09:17:06 89.2 89.23 101.55 89.9 89.9 90.1 92.7 92.82 100.73 93.1 93.1 93.1
18/12/2018 09:17:07 89.54 89.48 101.55 89.9 89.9 90.1 92.94 92.96 100.73 93.1 93.1 93.1
18/12/2018 09:17:08 89.63 89.62 101.55 89.9 89.9 90.1 93.23 93.18 100.73 93.1 93.1 93.1
18/12/2018 09:17:09 89.45 89.6 101.55 89.9 89.9 90.1 93.04 93.17 100.73 93.1 93.1 93.1
18/12/2018 09:17:10 89.32 89.5 101.55 89.9 89.9 90.1 92.87 93.11 100.73 93.1 93.1 93.1
18/12/2018 09:17:11 89.46 89.49 101.55 89.9 89.9 90.1 92.94 93 100.73 93.1 93.1 93.1
18/12/2018 09:17:12 89.44 89.6 101.55 89.9 89.9 90.1 92.8 93.1 100.73 93 93.1 93.1
18/12/2018 09:17:13 89.7 89.65 101.55 89.9 89.9 90.1 92.64 92.84 100.73 93 93.1 93.1
18/12/2018 09:17:14 89.58 89.78 101.55 89.9 89.9 90.1 92.94 92.91 100.73 93 93.1 93.1
18/12/2018 09:17:15 89.55 89.66 101.55 89.9 89.9 90.1 92.77 92.86 100.73 93 93.1 93.1
18/12/2018 09:17:16 89.53 89.57 101.55 89.9 89.9 90.1 92.71 92.94 100.73 93 93.1 93.1
18/12/2018 09:17:17 89.66 89.64 101.55 89.9 89.9 90.1 93.03 92.97 100.73 93 93.1 93.1
18/12/2018 09:17:18 89.85 89.81 101.55 89.9 89.9 90.1 93.3 93.2 100.73 93 93.1 93.1
18/12/2018 09:17:19 89.67 89.88 101.55 89.9 89.9 90.1 93.06 93.28 100.73 93 93.1 93.1
18/12/2018 09:17:20 89.62 89.69 101.55 89.9 89.9 90.1 93.03 93.14 100.73 93 93.1 93.1
18/12/2018 09:17:21 91.4 91.09 101.55 89.9 89.9 90.1 94.19 93.91 100.73 93.1 93.1 93.1
18/12/2018 09:17:22 89.85 90.64 101.55 89.9 89.9 90.1 93.33 93.69 100.73 93.1 93.1 93.1
18/12/2018 09:17:23 89.65 90.19 101.55 89.9 89.9 90.1 93.19 93.53 100.73 93.1 93.1 93.1
18/12/2018 09:17:24 89.89 89.92 101.55 89.9 89.9 90.1 93.4 93.44 100.73 93.1 93.1 93.1
18/12/2018 09:17:25 91.85 91.65 101.55 89.9 89.9 90.1 94.39 94.23 100.73 93.1 93.1 93.1
18/12/2018 09:17:26 89.78 91.18 101.55 89.9 89.9 90.1 93.5 94.09 100.73 93.1 93.1 93.1
18/12/2018 09:17:27 89.71 90.33 101.53 89.9 89.9 90.1 93.13 93.66 100.73 93.1 93.1 93.1
18/12/2018 09:17:28 89.88 90.05 98.05 89.9 89.9 90.1 93.28 93.45 97.95 93.1 93.1 93.1
18/12/2018 09:17:29 89.94 90.06 94.64 89.9 89.9 90.1 93.32 93.43 95.54 93.1 93.1 93.1
18/12/2018 09:17:30 89.78 89.89 91.99 89.9 89.9 90.1 93.31 93.36 94.23 93.1 93.1 93.1
18/12/2018 09:17:31 89.93 89.92 91.65 89.9 89.9 90.1 93.33 93.44 94.23 93.1 93.1 93.1
18/12/2018 09:17:32 89.83 89.92 91.65 89.9 89.9 90.1 93.28 93.39 94.23 93.1 93.1 93.1
18/12/2018 09:17:33 89.82 89.95 91.65 89.9 89.9 90.1 93.2 93.36 94.23 93.1 93.1 93.1
18/12/2018 09:17:34 89.55 89.83 91.65 89.9 89.9 90.1 92.83 93.23 94.23 93 93.1 93.1
18/12/2018 09:17:35 89.8 89.77 91.65 89.9 89.9 90.1 93.05 93.07 94.23 93 93.1 93.1
18/12/2018 09:17:36 89.69 89.86 91.65 89.9 89.9 90.1 93.05 93.13 94.23 93 93.1 93.1
18/12/2018 09:17:37 90.02 89.94 91.65 89.9 89.9 90.1 93.38 93.31 94.23 93.1 93.1 93.1
18/12/2018 09:17:38 89.84 89.91 91.65 89.9 89.9 90.1 93.16 93.27 94.23 93.1 93.1 93.1
18/12/2018 09:17:39 89.83 89.92 91.65 89.9 89.9 90.1 93 93.22 94.23 93.1 93.1 93.1
18/12/2018 09:17:40 89.91 89.96 91.65 89.9 89.9 90.1 93.09 93.24 94.23 93.1 93.1 93.1
18/12/2018 09:17:41 89.71 89.89 91.65 89.9 89.9 90.1 93.05 93.16 94.23 93.1 93.1 93.1
18/12/2018 09:17:42 89.59 89.77 91.65 89.9 89.9 90.1 93.1 93.15 94.23 93.1 93.1 93.1
18/12/2018 09:17:43 89.65 89.74 91.65 89.9 89.9 90.1 93.04 93.14 94.23 93.1 93.1 93.1
18/12/2018 09:17:44 89.81 89.81 91.65 89.9 89.9 90.1 93.23 93.25 94.23 93.1 93.1 93.1
18/12/2018 09:17:45 89.98 89.93 91.65 89.9 89.9 90.1 93.32 93.38 94.23 93.1 93.1 93.1
18/12/2018 09:17:46 89.92 89.99 91.65 89.9 89.9 90.1 93.25 93.34 94.23 93.1 93.1 93.1
18/12/2018 09:17:47 89.88 89.95 91.65 89.9 89.9 90.1 93.23 93.33 94.23 93.1 93.1 93.1
18/12/2018 09:17:48 89.86 89.96 91.65 89.9 89.9 90.1 93.14 93.29 94.23 93.1 93.1 93.1
18/12/2018 09:17:49 89.87 89.89 91.65 89.9 89.9 90.1 93.17 93.21 94.23 93.1 93.1 93.1
18/12/2018 09:17:50 90.02 90.02 91.65 89.9 89.9 90.1 93.26 93.28 94.23 93.1 93.1 93.1
18/12/2018 09:17:51 89.64 89.96 91.65 89.9 89.9 90.1 93.08 93.25 94.23 93.1 93.1 93.1
18/12/2018 09:17:52 90.01 89.98 91.65 89.9 89.9 90.1 93.45 93.44 94.23 93.1 93.1 93.1
18/12/2018 09:17:53 89.59 89.92 91.65 89.9 89.9 90.1 93.03 93.35 94.23 93.1 93.1 93.1
18/12/2018 09:17:54 89.1 89.76 91.65 89.9 89.9 90.1 92.84 93.2 94.23 93.1 93.1 93.1
18/12/2018 09:17:55 89.11 89.38 91.18 89.9 89.9 90.1 92.56 92.96 94.09 93.1 93.1 93.1
18/12/2018 09:17:56 89.42 89.36 90.33 89.9 89.9 90.1 92.72 92.86 93.66 93.1 93.1 93.1
18/12/2018 09:17:57 89.88 89.73 90.06 89.9 89.9 90.1 93.39 93.17 93.45 93.1 93.1 93.1
18/12/2018 09:17:58 89.4 89.7 90.06 89.9 89.9 90.1 93.19 93.27 93.44 93.1 93.1 93.1
18/12/2018 09:17:59 89.36 89.61 90.02 89.9 89.9 90.1 92.88 93.28 93.44 93.1 93.1 93.1
18/12/2018 09:18:00 89.37 89.45 90.02 89.9 89.9 90.1 93.05 93.09 93.44 93.1 93.1 93.1
18/12/2018 09:18:01 89.71 89.61 90.02 89.9 89.9 90.1 93.06 93.11 93.44 93.1 93.1 93.1
18/12/2018 09:18:02 89.73 89.71 90.02 89.9 89.9 90.1 93.11 93.15 93.44 93.1 93.1 93.1
18/12/2018 09:18:03 89.42 89.67 90.02 89.9 89.9 90.1 92.98 93.11 93.44 93.1 93.1 93.1
18/12/2018 09:18:04 89.55 89.56 90.02 89.9 89.9 90.1 93.01 93.09 93.44 93.1 93.1 93.1
18/12/2018 09:18:05 89.96 89.82 90.02 89.9 89.9 90.1 93.35 93.26 93.44 93.1 93.1 93.1
18/12/2018 09:18:06 89.59 89.82 90.02 89.9 89.9 90.1 93.09 93.28 93.44 93.1 93.1 93.1
18/12/2018 09:18:07 89.14 89.66 90.02 89.9 89.9 90.1 92.91 93.21 93.44 93.1 93.1 93.1
18/12/2018 09:18:08 89.27 89.33 90.02 89.9 89.9 90.1 92.72 92.96 93.44 93.1 93.1 93.1
18/12/2018 09:18:09 89.62 89.54 90.02 89.9 89.9 90.1 92.95 92.97 93.44 93.1 93.1 93.1
18/12/2018 09:18:10 89.67 89.65 90.02 89.9 89.9 90.1 93.07 93.05 93.44 93.1 93.1 93.1
18/12/2018 09:18:11 89.36 89.65 90.02 89.9 89.9 90.1 92.88 93.07 93.44 93.1 93.1 93.1
18/12/2018 09:18:12 89.04 89.44 90.02 89.9 89.9 90.1 92.86 92.99 93.44 93.1 93.1 93.1
18/12/2018 09:18:13 89 89.3 90.02 89.9 89.9 90.1 93.04 93.07 93.44 93.1 93.1 93.1
18/12/2018 09:18:14 88.91 89.08 90.02 89.9 89.9 90.1 92.54 93.03 93.44 93.1 93.1 93.1
18/12/2018 09:18:15 88.9 88.99 90.02 89.9 89.9 90.1 92.57 92.7 93.44 93.1 93.1 93.1
18/12/2018 09:18:16 89.71 89.46 90.02 89.9 89.9 90.1 93.3 93.07 93.44 93.1 93.1 93.1
18/12/2018 09:18:17 89.92 89.82 90.02 89.9 89.9 90.1 93.27 93.22 93.44 93.1 93.1 93.1
18/12/2018 09:18:18 89.6 89.75 90.02 89.9 89.9 90.1 93.14 93.27 93.44 93.1 93.1 93.1
18/12/2018 09:18:19 89.91 89.87 90.02 89.9 89.9 90.1 93.16 93.22 93.44 93.1 93.1 93.1
18/12/2018 09:18:20 89.93 89.94 89.98 89.9 89.9 90.1 92.95 93.18 93.44 93.1 93.1 93.1
18/12/2018 09:18:21 89.98 90.08 90.08 89.9 89.9 90.1 92.97 93.14 93.44 93.1 93.1 93.1
18/12/2018 09:18:22 89.58 89.92 90.08 89.9 89.9 90.1 92.98 93.06 93.35 93.1 93.1 93.1
18/12/2018 09:18:23 89.9 89.88 90.08 89.9 89.9 90.1 93.1 93.12 93.28 93.1 93.1 93.1
18/12/2018 09:18:24 89.94 89.95 90.08 89.9 89.9 90.1 93.27 93.26 93.28 93.1 93.1 93.1
18/12/2018 09:18:25 90.19 90.12 90.12 89.9 89.9 90.1 93.66 93.56 93.56 93.1 93.1 93.1
18/12/2018 09:18:26 90.03 90.18 90.18 89.9 89.9 90.1 93.3 93.52 93.56 93.1 93.1 93.1
18/12/2018 09:18:27 89.92 90.1 90.18 89.9 89.9 90.1 93.14 93.42 93.56 93.1 93.1 93.1
18/12/2018 09:18:28 89.9 90.03 90.18 89.9 89.9 90.1 93.28 93.37 93.56 93.1 93.1 93.1
18/12/2018 09:18:29 89.79 89.91 90.18 89.9 89.9 90.1 92.96 93.23 93.56 93.1 93.1 93.1
18/12/2018 09:18:30 89.87 89.88 90.18 89.9 89.9 90.1 93.04 93.09 93.56 93.1 93.1 93.1
18/12/2018 09:18:31 89.66 89.92 90.18 89.9 89.9 90.1 92.96 93.14 93.56 93.1 93.1 93.1
18/12/2018 09:18:32 90.05 89.95 90.18 89.9 89.9 90.1 93.36 93.25 93.56 93.1 93.1 93.1
18/12/2018 09:18:33 89.78 89.9 90.18 89.9 89.9 90.1 93.04 93.22 93.56 93.1 93.1 93.1
18/12/2018 09:18:34 90.23 90.11 90.18 89.9 89.9 90.1 93.45 93.41 93.56 93.1 93.1 93.1
18/12/2018 09:18:35 89.72 90.09 90.18 89.9 89.9 90.1 92.84 93.31 93.56 93.1 93.1 93.1
18/12/2018 09:18:36 89.86 89.9 90.18 89.9 89.9 90.1 93.05 93.11 93.56 93.1 93.1 93.1
18/12/2018 09:18:37 89.46 89.89 90.18 89.9 89.9 90.1 92.57 93.04 93.56 93.1 93.1 93.1
18/12/2018 09:18:38 89.69 89.71 90.18 89.9 89.9 90.1 93.01 92.96 93.56 93.1 93.1 93.1
18/12/2018 09:18:39 89.64 89.71 90.18 89.9 89.9 90.1 92.98 92.98 93.56 93.1 93.1 93.1
18/12/2018 09:18:40 89.86 89.8 90.18 89.9 89.9 90.1 93.15 93.13 93.56 93.1 93.1 93.1
18/12/2018 09:18:41 90.04 89.98 90.18 89.9 89.9 90.1 93.34 93.28 93.56 93.1 93.1 93.1
18/12/2018 09:18:42 89.86 89.98 90.18 89.9 89.9 90.1 93.07 93.28 93.56 93.1 93.1 93.1
18/12/2018 09:18:43 90.02 90.04 90.18 89.9 89.9 90.1 93.38 93.34 93.56 93.1 93.1 93.1
18/12/2018 09:18:44 89.9 90.03 90.18 89.9 89.9 90.1 93.27 93.43 93.56 93.1 93.1 93.1
18/12/2018 09:18:45 89.89 89.96 90.18 89.9 89.9 90.1 93.26 93.33 93.56 93.1 93.1 93.1
18/12/2018 09:18:46 89.67 89.94 90.18 89.9 89.9 90.1 92.98 93.32 93.56 93.1 93.1 93.1
18/12/2018 09:18:47 89.82 89.82 90.18 89.9 89.9 90.1 93.08 93.19 93.56 93.1 93.1 93.1
18/12/2018 09:18:48 89.76 89.82 90.18 89.9 89.9 90.1 93.04 93.12 93.56 93.1 93.1 93.1
18/12/2018 09:18:49 89.97 89.96 90.18 89.9 89.9 90.1 93.31 93.25 93.56 93.1 93.1 93.1
18/12/2018 09:18:50 89.86 89.95 90.18 89.9 89.9 90.1 93.49 93.44 93.56 93.1 93.1 93.1
18/12/2018 09:18:51 89.57 89.89 90.18 89.9 89.9 90.1 93.25 93.39 93.56 93.1 93.1 93.1
18/12/2018 09:18:52 89.79 89.77 90.18 89.9 89.9 90.1 93.21 93.34 93.56 93.1 93.1 93.1
18/12/2018 09:18:53 89.88 89.86 90.18 89.9 89.9 90.1 93.22 93.31 93.56 93.1 93.1 93.1
18/12/2018 09:18:54 89.83 89.89 90.18 89.9 89.9 90.1 93.11 93.35 93.56 93.1 93.1 93.1
18/12/2018 09:18:55 89.92 89.93 90.18 89.9 89.9 90.1 93.31 93.32 93.52 93.1 93.1 93.1
18/12/2018 09:18:56 89.94 89.97 90.11 89.9 89.9 90.1 93.41 93.42 93.44 93.1 93.1 93.1
18/12/2018 09:18:57 90.02 90.08 90.11 89.9 89.9 90.1 93.39 93.52 93.52 93.1 93.1 93.1
18/12/2018 09:18:58 89.74 90.01 90.11 89.9 89.9 90.1 93.17 93.43 93.52 93.1 93.1 93.1
18/12/2018 09:18:59 89.26 89.84 90.11 89.9 89.9 90.1 92.78 93.23 93.52 93.1 93.1 93.1
18/12/2018 09:19:00 89.57 89.59 90.11 89.9 89.9 90.1 92.98 93.02 93.52 93.1 93.1 93.1
18/12/2018 09:19:01 90.05 89.91 90.11 89.9 89.9 90.1 93.36 93.24 93.52 93.1 93.1 93.1
18/12/2018 09:19:02 89.7 89.94 90.11 89.9 89.9 90.1 93.01 93.23 93.52 93.1 93.1 93.1
18/12/2018 09:19:03 89.64 89.79 90.11 89.9 89.9 90.1 93.21 93.23 93.52 93.1 93.1 93.1
18/12/2018 09:19:04 89.29 89.74 90.09 89.9 89.9 90.1 93 93.22 93.52 93.1 93.1 93.1
18/12/2018 09:19:05 89.47 89.5 90.08 89.9 89.9 90.1 93.16 93.18 93.52 93.1 93.1 93.1
18/12/2018 09:19:06 89.8 89.7 90.08 89.9 89.9 90.1 93.2 93.22 93.52 93.1 93.1 93.1
18/12/2018 09:19:07 89.79 89.81 90.08 89.9 89.9 90.1 93.18 93.32 93.52 93.1 93.1 93.1
18/12/2018 09:19:08 89.9 89.88 90.08 89.9 89.9 90.1 93.28 93.28 93.52 93.1 93.1 93.1
18/12/2018 09:19:09 89.96 89.95 90.08 89.9 89.9 90.1 93.33 93.33 93.52 93.1 93.1 93.1
18/12/2018 09:19:10 89.67 89.94 90.08 89.9 89.9 90.1 93.07 93.31 93.52 93.1 93.1 93.1
18/12/2018 09:19:11 89.75 89.83 90.08 89.9 89.9 90.1 93.25 93.3 93.52 93.1 93.1 93.1
18/12/2018 09:19:12 89.53 89.76 90.08 89.9 89.9 90.1 92.8 93.19 93.52 93.1 93.1 93.1
18/12/2018 09:19:13 89.91 89.85 90.08 89.9 89.9 90.1 93.17 93.15 93.52 93.1 93.1 93.1
18/12/2018 09:19:14 89.77 89.92 90.08 89.9 89.9 90.1 93.22 93.34 93.52 93.1 93.1 93.1
18/12/2018 09:19:15 89.88 89.89 90.08 89.9 89.9 90.1 93.27 93.26 93.52 93.1 93.1 93.1
18/12/2018 09:19:16 89.64 89.84 90.08 89.9 89.9 90.1 93.08 93.24 93.52 93.1 93.1 93.1
18/12/2018 09:19:17 89.81 89.79 90.08 89.9 89.9 90.1 93.05 93.22 93.52 93.1 93.1 93.1
18/12/2018 09:19:18 89.78 89.81 90.08 89.9 89.9 90.1 93.14 93.14 93.52 93.1 93.1 93.1
18/12/2018 09:19:19 89.91 89.91 90.08 89.9 89.9 90.1 93.27 93.28 93.52 93.1 93.1 93.1
18/12/2018 09:19:20 90.19 90.13 90.13 89.9 89.9 90.1 93.49 93.47 93.52 93.1 93.1 93.1
18/12/2018 09:19:21 90.06 90.17 90.17 89.9 89.9 90.1 93.35 93.49 93.52 93.1 93.1 93.1
18/12/2018 09:19:22 89.84 90.14 90.17 89.9 89.9 90.1 93.08 93.41 93.52 93.1 93.1 93.1
18/12/2018 09:19:23 89.88 89.96 90.17 89.9 89.9 90.1 93.33 93.39 93.52 93.1 93.1 93.1
18/12/2018 09:19:24 90.01 90.02 90.17 89.9 89.9 90.1 93.26 93.37 93.52 93.1 93.1 93.1
18/12/2018 09:19:25 89.62 90.05 90.17 89.9 89.9 90.1 92.95 93.38 93.52 93.1 93.1 93.1
18/12/2018 09:19:26 89.72 89.76 90.17 89.9 89.9 90.1 93.1 93.16 93.52 93.1 93.1 93.1
18/12/2018 09:19:27 89.62 89.73 90.17 89.9 89.9 90.1 92.79 93.13 93.49 93.1 93.1 93.1
18/12/2018 09:19:28 89.72 89.77 90.17 89.9 89.9 90.1 93.01 93.06 93.49 93.1 93.1 93.1
18/12/2018 09:19:29 89.67 89.74 90.17 89.9 89.9 90.1 93.01 93.11 93.49 93.1 93.1 93.1
18/12/2018 09:19:30 89.99 89.92 90.17 89.9 89.7 90.1 93.22 93.28 93.49 93.1 93 93.1
18/12/2018 09:19:31 90.13 90.13 90.17 89.9 89.7 90.1 93.18 93.2 93.49 93.1 93 93.1
18/12/2018 09:19:32 90.22 90.22 90.22 89.9 89.7 90.1 93.51 93.44 93.49 93.1 93 93.1
18/12/2018 09:19:33 89.67 90.21 90.22 89.9 89.7 90.1 93.01 93.47 93.49 93.1 93 93.1
18/12/2018 09:19:34 89.84 90.03 90.22 89.9 89.8 90.1 93 93.17 93.49 93.1 93 93.1
18/12/2018 09:19:35 89.94 89.93 90.22 89.9 89.8 90.1 93.14 93.14 93.49 93.1 93 93.1
18/12/2018 09:19:36 89.76 89.94 90.22 89.9 89.8 90.1 93.05 93.18 93.49 93.1 93 93.1
18/12/2018 09:19:37 89.58 89.84 90.22 89.9 89.8 90.1 93.16 93.25 93.49 93.1 93 93.1
18/12/2018 09:19:38 89.92 89.84 90.22 89.9 89.8 90.1 93.02 93.14 93.49 93.1 93 93.1
18/12/2018 09:19:39 89.68 89.86 90.22 89.9 89.8 90.1 92.99 93.12 93.49 93.1 93 93.1
18/12/2018 09:19:40 89.74 89.86 90.22 89.9 89.8 90.1 93.19 93.16 93.49 93.1 93 93.1
18/12/2018 09:19:41 89.64 89.74 90.22 89.9 89.8 90.1 92.75 93.11 93.49 93.1 93 93.1
18/12/2018 09:19:42 89.61 89.71 90.22 89.9 89.8 90.1 92.92 92.92 93.49 93.1 93 93.1
18/12/2018 09:19:43 90.12 89.95 90.22 89.9 89.8 90.1 93.42 93.3 93.49 93.1 93 93.1
18/12/2018 09:19:44 89.77 89.97 90.22 89.9 89.8 90.1 93.02 93.34 93.49 93.1 93 93.1
18/12/2018 09:19:45 89.61 89.85 90.22 89.9 89.8 90.1 93.04 93.13 93.49 93.1 93 93.1
18/12/2018 09:19:46 90 89.95 90.22 89.9 89.8 90.1 93.27 93.26 93.49 93.1 93 93.1
18/12/2018 09:19:47 89.83 89.96 90.22 89.9 89.8 90.1 93.15 93.27 93.49 93.1 93 93.1
18/12/2018 09:19:48 89.94 89.96 90.22 89.9 89.8 90.1 93.13 93.19 93.49 93.1 93 93.1
18/12/2018 09:19:49 90.03 90.06 90.22 89.9 89.8 90.1 93.3 93.34 93.49 93.1 93 93.1
18/12/2018 09:19:50 89.46 90.01 90.22 89.9 89.8 90.1 92.61 93.24 93.49 93.1 93 93.1
18/12/2018 09:19:51 89.8 89.75 90.22 89.9 89.8 90.1 93.1 93.07 93.47 93.1 93 93.1
18/12/2018 09:19:52 89.63 89.78 90.22 89.9 89.8 90.1 93.13 93.11 93.47 93.1 93 93.1
18/12/2018 09:19:53 89.77 89.84 90.22 89.9 89.8 90.1 93.69 93.66 93.66 93.1 93 93.1
18/12/2018 09:19:54 89.11 89.7 90.22 89.9 89.8 90.1 92.59 93.38 93.66 93.1 93 93.1
18/12/2018 09:19:55 88.7 89.35 90.22 89.9 89.8 90.1 92.31 92.95 93.66 93.1 93 93.1
18/12/2018 09:19:56 88.78 88.93 90.22 89.9 89.7 90.1 92.52 92.56 93.66 93.1 93 93.1
18/12/2018 09:19:57 89.36 89.22 90.22 89.9 89.7 90.1 93.32 93.13 93.66 93.1 93 93.1
18/12/2018 09:19:58 88.65 89.11 90.22 89.9 89.7 90.1 92.16 92.9 93.66 93.1 93 93.1
18/12/2018 09:19:59 89.54 89.4 90.22 89.9 89.7 90.1 92.32 92.48 93.66 93.1 93 93.1
18/12/2018 09:20:00 90.51 90.06 90.22 89.9 89.7 90.1 93.04 92.79 93.66 93.1 93 93.1
18/12/2018 09:20:01 90.15 90.56 90.56 89.9 89.7 90.1 93.68 93.6 93.66 93.1 93 93.1
18/12/2018 09:20:02 88.95 89.99 90.56 89.9 89.7 90.1 92.29 93.23 93.66 93.1 93 93.1
18/12/2018 09:20:03 89.1 89.4 90.56 89.9 89.7 90.1 93 92.95 93.66 93.1 93 93.1
18/12/2018 09:20:04 89.09 89.29 90.56 89.9 89.7 90.1 92.66 92.96 93.66 93.1 93 93.1
18/12/2018 09:20:05 88.91 89.12 90.56 89.9 89.7 90.1 92.77 92.79 93.66 93.1 93 93.1
18/12/2018 09:20:06 89.05 89.1 90.56 89.9 89.7 90.1 92.54 92.8 93.66 93.1 93 93.1
18/12/2018 09:20:07 88.99 89.05 90.56 89.9 89.7 90.1 92.72 92.75 93.66 93.1 93 93.1
18/12/2018 09:20:08 89.17 89.21 90.56 89.9 89.7 90.1 93.03 93.01 93.66 93.1 93 93.1
18/12/2018 09:20:09 88.86 89.11 90.56 89.9 89.7 90.1 92.52 92.89 93.66 93.1 93 93.1
18/12/2018 09:20:10 88.72 89.07 90.56 89.9 89.7 90.1 92.54 92.85 93.66 93.1 93 93.1
18/12/2018 09:20:11 88.81 88.85 90.56 89.9 89.7 90.1 91.99 92.57 93.66 93.1 93 93.1
18/12/2018 09:20:12 89.26 89.17 90.56 89.9 89.7 90.1 93.02 92.81 93.66 93.1 93 93.1
18/12/2018 09:20:13 88.57 89.14 90.56 89.9 89.7 90.1 91.98 92.74 93.66 93.1 93 93.1
18/12/2018 09:20:14 88.19 88.73 90.56 89.9 89.7 90.1 91.76 92.21 93.66 93.1 93 93.1
18/12/2018 09:20:15 92.23 91.22 91.22 89.9 89.7 90.1 93.5 93.06 93.66 93.1 93 93.1
18/12/2018 09:20:16 92.19 91.95 91.95 89.9 89.7 90.1 93.44 93.39 93.66 93.1 93 93.1
18/12/2018 09:20:17 88.8 91.76 91.95 89.9 89.7 90.1 92.05 93.22 93.66 93.1 93 93.1
18/12/2018 09:20:18 88.93 90.16 91.95 89.9 89.7 90.1 92.3 92.51 93.66 93.1 93 93.1
18/12/2018 09:20:19 88.9 89.49 91.95 89.9 89.7 90.1 92.24 92.45 93.66 93.1 93 93.1
18/12/2018 09:20:20 88.64 89.13 91.95 89.9 89.7 90.1 92.23 92.47 93.66 93 93 93.1
18/12/2018 09:20:21 88.95 88.98 91.95 89.9 89.7 90.1 92.71 92.66 93.66 93 93 93.1
18/12/2018 09:20:22 88.73 88.96 91.95 89.9 89.7 90.1 92.36 92.54 93.66 93 93 93.1
18/12/2018 09:20:23 101.18 100.01 100.01 90.1 89.8 90.1 100.44 99.41 99.41 93.1 93 93.1
18/12/2018 09:20:24 93.81 100.29 100.29 90.1 89.8 90.1 94.75 99.68 99.68 93.1 93 93.1
18/12/2018 09:20:25 89.42 96.89 100.29 90.1 89.8 90.1 93.32 96.88 99.68 93.1 93 93.1
18/12/2018 09:20:26 88.58 93.77 100.29 90.1 89.8 90.1 92.3 94.99 99.68 93.1 93 93.1
18/12/2018 09:20:27 88.95 91.3 100.29 90.1 89.8 90.1 92.48 93.58 99.68 93.1 93 93.1
18/12/2018 09:20:28 88.46 90 100.29 90.1 89.8 90.1 91.56 92.88 99.68 93.1 93 93.1
18/12/2018 09:20:29 88.71 89.14 100.29 90.1 89.8 90.1 91.91 92.11 99.68 93.1 93 93.1
18/12/2018 09:20:30 89.26 89.21 100.29 90.1 89.8 90.1 92.31 92.32 99.68 93.1 93 93.1
18/12/2018 09:20:31 89.55 89.43 100.29 90.1 89.8 90.1 92.97 92.73 99.68 93.1 93 93.1
18/12/2018 09:20:32 89.41 89.59 100.29 90.1 89.8 90.1 92.87 92.9 99.68 93.1 93 93.1
18/12/2018 09:20:33 89.29 89.43 100.29 90.1 89.8 90.1 92.7 92.92 99.68 93.1 93 93.1
18/12/2018 09:20:34 89.25 89.38 100.29 90.1 89.8 90.1 92.14 92.65 99.68 93.1 93 93.1
18/12/2018 09:20:35 89.98 89.81 100.29 90.1 89.8 90.1 93.24 92.99 99.68 93.1 93 93.1
18/12/2018 09:20:36 89.89 89.88 100.29 90.1 89.8 90.1 93.17 93.16 99.68 93.1 93 93.1
18/12/2018 09:20:37 89.71 89.9 100.29 90.1 89.8 90.1 93.08 93.22 99.68 93.1 93 93.1
18/12/2018 09:20:38 90.16 90.06 100.29 90.1 89.8 90.1 93.27 93.24 99.68 93.1 93 93.1
18/12/2018 09:20:39 91.51 91.36 100.29 90.1 89.8 90.1 94.11 93.95 99.68 93.1 93 93.1
18/12/2018 09:20:40 90.03 90.75 100.29 90.1 89.8 90.1 93.37 93.7 99.68 93.1 93 93.1
18/12/2018 09:20:41 89.97 90.31 100.29 90.1 89.8 90.1 93.29 93.54 99.68 93.1 93 93.1
18/12/2018 09:20:42 90.2 90.34 100.29 90.1 89.8 90.1 93.46 93.56 99.68 93.1 93 93.1
18/12/2018 09:20:43 89.64 90.11 100.29 90.1 89.8 90.1 93.07 93.4 99.68 93.1 93 93.1
18/12/2018 09:20:44 89.66 89.87 100.29 90.1 89.8 90.1 93.03 93.24 99.68 93.1 93 93.1
18/12/2018 09:20:45 89.89 89.89 100.29 90.1 89.8 90.1 93.22 93.23 99.68 93.1 93 93.1
18/12/2018 09:20:46 89.87 89.92 100.29 90.1 89.8 90.1 93.12 93.22 99.68 93.1 93 93.1
18/12/2018 09:20:47 89.78 89.95 100.29 90.1 89.8 90.1 93.06 93.21 99.68 93.1 93 93.1
18/12/2018 09:20:48 90.23 90.12 100.29 90.1 89.8 90.1 93.53 93.41 99.68 93.1 93 93.1
18/12/2018 09:20:49 90.03 90.22 100.29 90.1 89.8 90.1 93.3 93.54 99.68 93.1 93 93.1
18/12/2018 09:20:50 89.95 90.08 100.29 90.1 89.8 90.1 93.42 93.46 99.68 93.1 93 93.1
18/12/2018 09:20:51 89.87 89.98 100.29 90.1 89.8 90.1 93.23 93.38 99.68 93.1 93 93.1
18/12/2018 09:20:52 90.1 90.06 100.29 90.1 89.8 90.1 93.46 93.45 99.68 93.1 93 93.1
18/12/2018 09:20:53 89.7 90.05 100.29 90.1 89.8 90.1 93.07 93.4 99.68 93.1 93 93.1
18/12/2018 09:20:54 89.76 89.85 96.89 90.1 89.8 90.1 93.1 93.21 96.88 93.1 93 93.1
18/12/2018 09:20:55 89.75 89.83 93.77 90.1 89.8 90.1 92.96 93.16 94.99 93.1 93 93.1
18/12/2018 09:20:56 89.94 89.93 91.36 90.1 89.8 90.1 93.03 93.17 93.95 93.1 93 93.1
18/12/2018 09:20:57 89.55 89.95 91.36 90.1 89.8 90.1 92.82 93.09 93.95 93.1 93 93.1
18/12/2018 09:20:58 89.52 89.68 91.36 90.1 89.8 90.1 92.88 92.98 93.95 93.1 93 93.1
18/12/2018 09:20:59 89.59 89.62 91.36 90.1 89.8 90.1 93.08 93.04 93.95 93.1 93 93.1
18/12/2018 09:21:00 89.62 89.66 91.36 90.1 89.8 90.1 93.37 93.25 93.95 93.1 93 93.1
18/12/2018 09:21:01 89.64 89.69 91.36 90.1 89.8 90.1 93.03 93.3 93.95 93.1 93 93.1
18/12/2018 09:21:02 89.61 89.69 91.36 90.1 89.8 90.1 92.88 93.11 93.95 93.1 93 93.1
18/12/2018 09:21:03 89.6 89.65 91.36 90.1 89.8 90.1 93.04 93.06 93.95 93.1 93 93.1
18/12/2018 09:21:04 89.4 89.71 91.36 90.1 89.8 90.1 92.76 93.13 93.95 93.1 93 93.1
18/12/2018 09:21:05 89.04 89.47 91.36 90.1 89.8 90.1 92.73 93.02 93.95 93.1 93 93.1
18/12/2018 09:21:06 89.15 89.21 91.36 90.1 89.8 90.1 92.59 92.79 93.95 93.1 93 93.1
18/12/2018 09:21:07 89.48 89.45 91.36 90.1 89.8 90.1 92.79 92.85 93.95 93.1 93 93.1
18/12/2018 09:21:08 89.06 89.32 91.36 90.1 89.8 90.1 92.78 92.83 93.95 93.1 93 93.1
18/12/2018 09:21:09 89.64 89.54 90.75 90.1 89.8 90.1 93.19 93.11 93.7 93.1 93 93.1
18/12/2018 09:21:10 90.08 89.91 90.34 90.1 89.8 90.1 93.62 93.48 93.56 93.2 93.1 93.1
18/12/2018 09:21:11 89.59 89.97 90.34 90.1 89.8 90.1 93.19 93.53 93.56 93.2 93.1 93.1
18/12/2018 09:21:12 88.57 89.65 90.22 90.1 89.8 90.1 92.51 93.27 93.54 93.2 93.1 93.1
18/12/2018 09:21:13 88.81 89.01 90.22 90.1 89.8 90.1 92.46 92.82 93.54 93.2 93.1 93.1
18/12/2018 09:21:14 89.21 89.11 90.22 90.1 89.8 90.1 92.68 92.74 93.54 93.2 93.1 93.1
18/12/2018 09:21:15 89.82 89.59 90.22 90.1 89.8 90.1 93.21 93.03 93.54 93.2 93.1 93.1
18/12/2018 09:21:16 89.88 89.81 90.22 90.1 89.8 90.1 93.32 93.23 93.54 93.2 93.1 93.1
18/12/2018 09:21:17 89.62 89.78 90.22 90.1 89.8 90.1 93.1 93.2 93.54 93.2 93.1 93.1
18/12/2018 09:21:18 89.71 89.74 90.22 90.1 89.8 90.1 93.01 93.22 93.54 93.2 93.1 93.1
18/12/2018 09:21:19 90.01 89.93 90.08 90.1 89.8 90.1 93.61 93.47 93.53 93.2 93.1 93.1
18/12/2018 09:21:20 89.88 89.98 90.06 90.1 89.8 90.1 93.32 93.53 93.53 93.2 93.1 93.1
18/12/2018 09:21:21 89.79 89.98 90.06 90.1 89.8 90.1 93.16 93.39 93.53 93.2 93.1 93.1
18/12/2018 09:21:22 89.79 89.85 90.05 90.1 89.8 90.1 93.11 93.21 93.53 93.2 93.1 93.1
18/12/2018 09:21:23 89.21 89.8 89.98 90.1 89.8 90.1 92.58 93.15 93.53 93.2 93.1 93.1
18/12/2018 09:21:24 89.22 89.45 89.98 90.2 89.8 90.1 92.62 92.83 93.53 93.2 93.1 93.1
18/12/2018 09:21:25 89.83 89.7 89.98 90.2 89.8 90.1 93.27 93.13 93.53 93.2 93.1 93.1
18/12/2018 09:21:26 89.39 89.75 89.98 90.2 89.8 90.1 92.93 93.21 93.53 93.2 93.1 93.1
18/12/2018 09:21:27 89.53 89.56 89.98 90.2 89.8 90.1 92.88 93 93.53 93.2 93.1 93.1
18/12/2018 09:21:28 90.22 90.01 90.01 90.2 89.8 90.1 93.42 93.29 93.53 93.2 93.1 93.1
18/12/2018 09:21:29 90.03 90.08 90.08 90.2 89.8 90.1 93.56 93.49 93.53 93.2 93.1 93.1
18/12/2018 09:21:30 89.54 90.02 90.08 90.2 89.8 90.1 93 93.46 93.53 93.2 93.1 93.1
18/12/2018 09:21:31 89.6 89.8 90.08 90.2 89.8 90.1 92.84 93.24 93.53 93.2 93.1 93.1
18/12/2018 09:21:32 89.54 89.69 90.08 90.2 89.8 90.1 92.82 92.99 93.53 93.2 93.1 93.1
18/12/2018 09:21:33 89.53 89.69 90.08 90.2 89.8 90.1 92.83 92.99 93.53 93.2 93.1 93.1
18/12/2018 09:21:34 89.15 89.54 90.08 90.2 89.8 90.1 92.9 93 93.53 93.2 93.1 93.1
18/12/2018 09:21:35 89.19 89.33 90.08 90.2 89.8 90.1 92.69 92.89 93.53 93.2 93.1 93.1
18/12/2018 09:21:36 89.38 89.39 90.08 90.2 89.8 90.1 92.88 92.89 93.53 93.2 93.1 93.1
18/12/2018 09:21:37 89.54 89.56 90.08 90.2 89.8 90.1 93.03 93.04 93.53 93.2 93.1 93.1
18/12/2018 09:21:38 89.45 89.52 90.08 90.2 89.8 90.1 92.82 93.06 93.53 93.2 93.1 93.1
18/12/2018 09:21:39 89.44 89.49 90.08 90.2 89.8 90.1 92.8 92.88 93.53 93.2 93.1 93.1
18/12/2018 09:21:40 89.63 89.61 90.08 90.2 89.8 90.1 92.94 92.93 93.53 93.2 93.1 93.1
18/12/2018 09:21:41 89.61 89.69 90.08 90.2 89.8 90.1 93.09 93.09 93.53 93.2 93.1 93.1
18/12/2018 09:21:42 89.51 89.58 90.08 90.2 89.8 90.1 93.02 93.09 93.53 93.2 93.1 93.1
18/12/2018 09:21:43 89.2 89.57 90.08 90.2 89.8 90.1 92.59 93.05 93.53 93.2 93.1 93.1
18/12/2018 09:21:44 89.42 89.48 90.08 90.2 89.8 90.1 92.81 92.9 93.53 93.2 93.1 93.1
18/12/2018 09:21:45 89.47 89.48 90.08 90.2 89.8 90.1 93.17 93.04 93.53 93.2 93.1 93.1
18/12/2018 09:21:46 89.57 89.55 90.08 90.2 89.8 90.1 93.06 93.1 93.53 93.2 93.1 93.1
18/12/2018 09:21:47 89.53 89.6 90.08 90.2 89.8 90.1 92.98 93.08 93.53 93.2 93.1 93.1
18/12/2018 09:21:48 89.32 89.52 90.08 90.2 89.8 90.1 92.88 93.09 93.53 93.2 93.1 93.1
18/12/2018 09:21:49 89.05 89.43 90.08 90.2 89.8 90.1 92.63 92.96 93.53 93.2 93.1 93.1
18/12/2018 09:21:50 89.18 89.22 90.08 90.2 89.8 90.1 92.64 92.77 93.49 93.2 93.1 93.1
18/12/2018 09:21:51 89.54 89.42 90.08 90.2 89.8 90.1 93 92.95 93.49 93.2 93.1 93.1
18/12/2018 09:21:52 89.52 89.53 90.08 90.2 89.8 90.1 92.94 93.01 93.49 93.2 93.1 93.1
18/12/2018 09:21:53 89.17 89.51 90.08 90.2 89.8 90.1 92.48 92.93 93.49 93.2 93.1 93.1
18/12/2018 09:21:54 89.51 89.48 90.08 90.2 89.8 90.1 92.9 92.84 93.49 93.2 93.1 93.1
18/12/2018 09:21:55 89.38 89.48 90.08 90.2 89.8 90.1 93.08 93.01 93.49 93.2 93.1 93.1
18/12/2018 09:21:56 89.77 89.66 90.08 90.2 89.8 90.1 93.28 93.21 93.49 93.2 93.1 93.1
18/12/2018 09:21:57 89.63 89.7 90.08 89.9 89.8 90.1 93.13 93.24 93.49 93.1 93.1 93.1
18/12/2018 09:21:58 89.72 89.77 90.08 89.9 89.8 90.1 93.11 93.28 93.49 93.1 93.1 93.1
18/12/2018 09:21:59 89.61 89.71 90.02 89.9 89.8 90.1 92.98 93.16 93.46 93.1 93.1 93.1
18/12/2018 09:22:00 89.6 89.68 89.8 89.9 89.8 90.1 93.11 93.14 93.28 93.1 93.1 93.1
18/12/2018 09:22:01 89.81 89.76 89.77 89.9 89.8 90.1 93.26 93.23 93.28 93.1 93.1 93.1
18/12/2018 09:22:02 89.68 89.84 89.84 89.9 89.8 90.1 92.88 93.22 93.28 93.1 93.1 93.1
18/12/2018 09:22:03 89.57 89.7 89.84 89.9 89.8 90.1 92.81 93 93.28 93.1 93.1 93.1
18/12/2018 09:22:04 89.72 89.75 89.84 89.9 89.8 90.1 92.82 92.96 93.28 93.1 93.1 93.1
18/12/2018 09:22:05 89.6 89.7 89.84 89.9 89.8 90.1 92.92 92.95 93.28 93.1 93.1 93.1
18/12/2018 09:22:06 89.7 89.72 89.84 89.9 89.8 90.1 93.51 93.33 93.33 93.1 93.1 93.1
18/12/2018 09:22:07 89.65 89.78 89.84 89.9 89.8 90.1 93.19 93.39 93.39 93.1 93.1 93.1
18/12/2018 09:22:08 90.03 89.92 89.92 89.9 89.8 90.1 93.63 93.53 93.53 93.1 93.1 93.1
18/12/2018 09:22:09 90.22 90.13 90.13 89.9 89.8 90.1 93.9 93.75 93.75 93.1 93.1 93.1
18/12/2018 09:22:10 89.65 90.13 90.13 89.9 89.8 90.1 93.21 93.75 93.75 93.1 93.1 93.1
18/12/2018 09:22:11 89.68 89.89 90.13 89.9 89.8 90.1 93.17 93.49 93.75 93.1 93.1 93.1
18/12/2018 09:22:12 89.83 89.83 90.13 89.9 89.8 90.1 93.33 93.37 93.75 93.1 93.1 93.1
18/12/2018 09:22:13 89.72 89.86 90.13 89.9 89.8 90.1 92.99 93.38 93.75 93.1 93.1 93.1
18/12/2018 09:22:14 89.82 89.86 90.13 89.9 89.8 90.1 93.47 93.4 93.75 93.1 93.1 93.1
18/12/2018 09:22:15 89.58 89.82 90.13 89.9 89.8 90.1 93.13 93.37 93.75 93.1 93.1 93.1
18/12/2018 09:22:16 89.84 89.83 90.13 89.9 89.8 90.1 93.5 93.51 93.75 93.1 93.1 93.1
18/12/2018 09:22:17 89.59 89.77 90.13 89.9 89.8 90.1 93.15 93.38 93.75 93.1 93.1 93.1
18/12/2018 09:22:18 89.92 89.86 90.13 89.9 89.8 90.1 93.49 93.48 93.75 93.1 93.1 93.1
18/12/2018 09:22:19 89.82 89.91 90.13 89.9 89.8 90.1 93.37 93.47 93.75 93.1 93.1 93.1
18/12/2018 09:22:20 89.77 89.86 90.13 89.9 89.8 90.1 93.45 93.5 93.75 93.1 93.1 93.1
18/12/2018 09:22:21 89.79 89.82 90.13 89.9 89.8 90.1 93.18 93.46 93.75 93.1 93.1 93.1
18/12/2018 09:22:22 89.79 89.89 90.13 89.9 89.8 90.1 93.51 93.54 93.75 93.1 93.1 93.1
18/12/2018 09:22:23 89.8 89.93 90.13 89.9 89.8 90.1 93.28 93.45 93.75 93.1 93.1 93.1
18/12/2018 09:22:24 89.79 89.81 90.13 89.9 89.8 90.1 93.42 93.42 93.75 93.1 93.1 93.1
18/12/2018 09:22:25 90.07 89.97 90.13 89.9 89.8 90.1 93.33 93.44 93.75 93.1 93.1 93.1
18/12/2018 09:22:26 89.97 90.11 90.13 89.9 89.8 90.1 93.28 93.42 93.75 93.1 93.1 93.1
18/12/2018 09:22:27 89.89 89.94 90.13 89.9 89.8 90.1 93.2 93.34 93.75 93.1 93.1 93.1
18/12/2018 09:22:28 89.91 90.03 90.13 89.9 89.8 90.1 93.42 93.42 93.75 93.1 93.1 93.1
18/12/2018 09:22:29 89.68 89.88 90.13 89.9 89.8 90.1 93.3 93.37 93.75 93.1 93.1 93.1
18/12/2018 09:22:30 89.64 89.76 90.13 89.9 89.8 90.1 93.02 93.34 93.75 93.1 93.1 93.1
18/12/2018 09:22:31 89.83 89.82 90.13 89.9 89.8 90.1 93.3 93.29 93.75 93.1 93.1 93.1
18/12/2018 09:22:32 89.84 89.88 90.13 89.9 89.8 90.1 93.22 93.38 93.75 93.1 93.1 93.1
18/12/2018 09:22:33 89.74 89.81 90.13 89.9 89.8 90.1 92.98 93.2 93.75 93.1 93.1 93.1
18/12/2018 09:22:34 89.68 89.79 90.13 89.9 89.8 90.1 93.22 93.21 93.75 93.1 93.1 93.1
18/12/2018 09:22:35 89.62 89.76 90.13 89.9 89.8 90.1 92.91 93.19 93.75 93.1 93.1 93.1
18/12/2018 09:22:36 89.98 89.92 90.13 89.9 89.8 90.1 93.36 93.29 93.75 93.1 93.1 93.1
18/12/2018 09:22:37 89.6 89.84 90.13 89.9 89.8 90.1 92.97 93.19 93.75 93.1 93.1 93.1
18/12/2018 09:22:38 89.68 89.77 90.13 89.9 89.8 90.1 93.03 93.22 93.75 93.1 93.1 93.1
18/12/2018 09:22:39 89.59 89.77 90.13 89.9 89.8 90.1 92.97 93.17 93.75 93.1 93.1 93.1
18/12/2018 09:22:40 89.88 89.8 90.11 89.9 89.8 90.1 93.29 93.18 93.54 93.1 93.1 93.1
18/12/2018 09:22:41 89.55 89.8 90.11 89.9 89.8 90.1 93.06 93.18 93.54 93.1 93.1 93.1
18/12/2018 09:22:42 89.82 89.79 90.11 89.9 89.8 90.1 93.3 93.28 93.54 93.1 93.1 93.1
18/12/2018 09:22:43 89.82 89.85 90.11 89.9 89.8 90.1 93.05 93.24 93.54 93.1 93.1 93.1
18/12/2018 09:22:44 89.87 89.93 90.11 89.9 89.8 90.1 93.25 93.28 93.54 93.1 93.1 93.1
18/12/2018 09:22:45 90.12 90.17 90.17 89.9 89.8 90.1 94.18 94.08 94.08 93.1 93.1 93.1
18/12/2018 09:22:46 89.89 90.26 90.26 89.9 89.8 90.1 93.62 94.12 94.12 93.1 93.1 93.1
18/12/2018 09:22:47 89.43 89.95 90.26 89.9 89.8 90.1 93 93.69 94.12 93.1 93.1 93.1
18/12/2018 09:22:48 89.57 89.67 90.26 89.9 89.8 90.1 92.84 93.35 94.12 93.1 93.1 93.1
18/12/2018 09:22:49 89.98 89.89 90.26 89.9 89.8 90.1 93.31 93.24 94.12 93.1 93.1 93.1
18/12/2018 09:22:50 89.61 89.83 90.26 89.9 89.8 90.1 93.16 93.28 94.12 93.1 93.1 93.1
18/12/2018 09:22:51 89.79 89.82 90.26 89.9 89.8 90.1 93.08 93.21 94.12 93.1 93.1 93.1
18/12/2018 09:22:52 89.46 89.84 90.26 89.9 89.8 90.1 92.81 93.19 94.12 93.1 93.1 93.1
18/12/2018 09:22:53 89.31 89.6 90.26 89.9 89.8 90.1 92.83 93.01 94.12 93.1 93.1 93.1
18/12/2018 09:22:54 89.67 89.57 90.26 89.9 89.8 90.1 93.21 93.09 94.12 93.1 93.1 93.1
18/12/2018 09:22:55 89.73 89.74 90.26 89.9 89.8 90.1 93.06 93.18 94.12 93.1 93.1 93.1
18/12/2018 09:22:56 89.69 89.72 90.26 89.9 89.8 90.1 93.4 93.31 94.12 93.1 93.1 93.1
18/12/2018 09:22:57 89.52 89.68 90.26 89.9 89.8 90.1 92.97 93.27 94.12 93.1 93.1 93.1
18/12/2018 09:22:58 89.52 89.7 90.26 89.9 89.8 90.1 93.1 93.16 94.12 93.1 93.1 93.1
18/12/2018 09:22:59 89.57 89.59 90.26 89.9 89.8 90.1 93.04 93.18 94.12 93.1 93.1 93.1
18/12/2018 09:23:00 89.37 89.63 90.26 89.9 89.8 90.1 92.9 93.11 94.12 93.1 93.1 93.1
18/12/2018 09:23:01 89.47 89.48 90.26 89.9 89.8 90.1 92.84 93.01 94.12 93.1 93.1 93.1
18/12/2018 09:23:02 89.71 89.65 90.26 89.9 89.8 90.1 93.37 93.27 94.12 93.1 93.1 93.1
18/12/2018 09:23:03 89.46 89.68 90.26 89.9 89.8 90.1 92.83 93.29 94.12 93.1 93.1 93.1
18/12/2018 09:23:04 89.3 89.56 90.26 89.9 89.8 90.1 92.94 93.07 94.12 93.1 93.1 93.1
18/12/2018 09:23:05 89.02 89.38 90.26 89.9 89.8 90.1 92.6 92.94 94.12 93.1 93.1 93.1
18/12/2018 09:23:06 89.48 89.4 90.26 89.9 89.8 90.1 93.15 93.03 94.12 93.1 93.1 93.1
18/12/2018 09:23:07 89.41 89.47 90.26 89.9 89.8 90.1 92.98 93.06 94.12 93.1 93.1 93.1
18/12/2018 09:23:08 89.51 89.52 90.26 89.9 89.8 90.1 93.11 93.17 94.12 93.1 93.1 93.1
18/12/2018 09:23:09 89.52 89.56 90.26 89.9 89.8 90.1 93.05 93.16 94.12 93.1 93.1 93.1
18/12/2018 09:23:10 89.66 89.71 90.26 89.9 89.8 90.1 93.11 93.22 94.12 93.1 93.1 93.1
18/12/2018 09:23:11 89.24 89.56 90.26 89.9 89.8 90.1 92.69 93.08 94.12 93.1 93.1 93.1
18/12/2018 09:23:12 89.4 89.45 90.26 89.9 89.8 90.1 92.8 92.86 94.12 93.1 93.1 93.1
18/12/2018 09:23:13 89.4 89.49 90.26 89.9 89.8 90.1 93.09 93.09 94.12 93.1 93.1 93.1
18/12/2018 09:23:14 89.49 89.56 90.26 89.9 89.8 90.1 93 93.09 94.12 93.1 93.1 93.1
18/12/2018 09:23:15 89.19 89.41 90.26 89.9 89.8 90.1 92.87 92.98 94.12 93.1 93.1 93.1
18/12/2018 09:23:16 89.28 89.32 89.95 89.9 89.8 90.1 92.84 92.94 93.69 93.1 93.1 93.1
18/12/2018 09:23:17 89.21 89.44 89.89 89.9 89.8 90.1 92.89 93.06 93.35 93.1 93.1 93.1
18/12/2018 09:23:18 89.39 89.36 89.89 89.9 89.8 90.1 93.01 92.98 93.31 93.1 93.1 93.1
18/12/2018 09:23:19 89.82 89.74 89.84 89.9 89.8 90.1 92.89 93 93.31 93.1 93.1 93.1
18/12/2018 09:23:20 89.28 89.66 89.84 89.9 89.8 90.1 92.91 93.02 93.31 93.1 93.1 93.1
18/12/2018 09:23:21 89.35 89.43 89.84 89.9 89.8 90.1 92.72 92.91 93.31 93.1 93.1 93.1
18/12/2018 09:23:22 89.63 89.62 89.74 89.9 89.8 90.1 93.18 93.11 93.31 93.1 93.1 93.1
18/12/2018 09:23:23 90.04 89.99 89.99 89.9 89.8 90.1 93.25 93.29 93.31 93.1 93.1 93.1
18/12/2018 09:23:24 89.34 89.89 89.99 89.9 89.8 90.1 92.74 93.16 93.31 93.1 93.1 93.1
18/12/2018 09:23:25 89.64 89.66 89.99 89.9 89.8 90.1 93.18 93.15 93.31 93.1 93.1 93.1
18/12/2018 09:23:26 89.79 89.77 89.99 89.9 89.8 90.1 93.42 93.34 93.34 93.1 93.1 93.1
18/12/2018 09:23:27 89.73 89.81 89.99 89.9 89.8 90.1 93.03 93.29 93.34 93.1 93.1 93.1
18/12/2018 09:23:28 89.7 89.76 89.99 89.9 89.8 90.1 93.14 93.22 93.34 93.1 93.1 93.1
18/12/2018 09:23:29 89.94 89.9 89.99 89.9 89.8 90.1 93.53 93.46 93.46 93.1 93.1 93.1
18/12/2018 09:23:30 89.77 89.98 89.99 89.9 89.8 90.1 93.34 93.54 93.54 93.1 93.1 93.1
18/12/2018 09:23:31 89.52 89.78 89.99 89.9 89.8 90.1 93.23 93.35 93.54 93.1 93.1 93.1
18/12/2018 09:23:32 89.17 89.63 89.99 89.9 89.8 90.1 92.66 93.29 93.54 93.1 93.1 93.1
18/12/2018 09:23:33 89.49 89.5 89.99 89.9 89.8 90.1 93 93.09 93.54 93.1 93.1 93.1
18/12/2018 09:23:34 89.48 89.51 89.99 89.9 89.8 90.1 93.09 93.09 93.54 93.1 93.1 93.1
18/12/2018 09:23:35 89.6 89.68 89.99 89.9 89.8 90.1 93.14 93.19 93.54 93.1 93.1 93.1
18/12/2018 09:23:36 89.11 89.49 89.99 89.9 89.8 90.1 92.69 93.07 93.54 93.1 93.1 93.1
18/12/2018 09:23:37 89.31 89.39 89.99 89.9 89.8 90.1 92.7 92.89 93.54 93.1 93.1 93.1
18/12/2018 09:23:38 89.59 89.5 89.99 89.9 89.8 90.1 93.29 93.11 93.54 93.1 93.1 93.1
18/12/2018 09:23:39 89.56 89.54 89.99 89.9 89.8 90.1 93.12 93.22 93.54 93.1 93.1 93.1
18/12/2018 09:23:40 89.32 89.57 89.99 89.8 89.8 90.1 92.83 93.17 93.54 93.1 93.1 93.1
18/12/2018 09:23:41 89.41 89.5 89.99 89.8 89.8 90.1 92.93 92.99 93.54 93.1 93.1 93.1
18/12/2018 09:23:42 89.35 89.46 89.99 89.8 89.8 90.1 92.77 92.95 93.54 93.1 93.1 93.1
18/12/2018 09:23:43 89.77 89.65 89.99 89.8 89.8 90.1 93.12 93.04 93.54 93.1 93.1 93.1
18/12/2018 09:23:44 89.59 89.69 89.99 89.8 89.8 90.1 93.09 93.15 93.54 93.1 93.1 93.1
18/12/2018 09:23:45 89.67 89.75 89.99 89.8 89.8 90.1 93.16 93.19 93.54 93.1 93.1 93.1
18/12/2018 09:23:46 89.35 89.64 89.99 89.8 89.8 90.1 92.92 93.15 93.54 93.1 93.1 93.1
18/12/2018 09:23:47 89.54 89.55 89.99 89.8 89.8 90.1 93.09 93.1 93.54 93.1 93.1 93.1
18/12/2018 09:23:48 89.64 89.66 89.99 89.8 89.8 90.1 92.93 93.11 93.54 93.1 93.1 93.1
18/12/2018 09:23:49 89.6 89.68 89.99 89.8 89.8 90.1 93.03 93.1 93.54 93.1 93.1 93.1
18/12/2018 09:23:50 89.39 89.65 89.99 89.8 89.8 90.1 92.82 93.05 93.54 93.1 93.1 93.1
18/12/2018 09:23:51 89.54 89.69 89.99 89.8 89.8 90.1 93.09 93.19 93.54 93.1 93.1 93.1
18/12/2018 09:23:52 89.71 89.66 89.99 89.8 89.8 90.1 93.19 93.15 93.54 93.1 93.1 93.1
18/12/2018 09:23:53 89.56 89.73 89.98 89.8 89.8 90.1 93 93.23 93.54 93.1 93.1 93.1
18/12/2018 09:23:54 89.63 89.71 89.98 89.8 89.8 90.1 93.11 93.17 93.54 93.1 93.1 93.1
18/12/2018 09:23:55 89.46 89.62 89.98 89.8 89.8 90.1 92.96 93.1 93.54 93.1 93.1 93.1
18/12/2018 09:23:56 89.94 89.84 89.98 89.8 89.8 90.1 93.29 93.26 93.54 93.1 93.1 93.1
18/12/2018 09:23:57 89.76 89.86 89.98 89.8 89.8 90.1 92.97 93.25 93.54 93.1 93.1 93.1
18/12/2018 09:23:58 89.91 89.92 89.98 89.8 89.8 90.1 93.03 93.13 93.54 93.1 93.1 93.1
18/12/2018 09:23:59 90.01 90.01 90.01 89.8 89.8 90.1 93.44 93.37 93.54 93.1 93.1 93.1
18/12/2018 09:24:00 90.36 90.29 90.29 89.8 89.8 90.1 93.8 93.65 93.65 93.1 93.1 93.1
18/12/2018 09:24:01 89.98 90.26 90.29 89.8 89.8 90.1 93.54 93.69 93.69 93.1 93.1 93.1
18/12/2018 09:24:02 89.96 90.13 90.29 89.8 89.8 90.1 93.56 93.64 93.69 93.1 93.1 93.1
18/12/2018 09:24:03 90.16 90.12 90.29 89.8 89.8 90.1 93.86 93.83 93.83 93.1 93.1 93.1
18/12/2018 09:24:04 89.69 90.15 90.29 89.8 89.8 90.1 92.8 93.86 93.86 93.1 93.1 93.1
18/12/2018 09:24:05 90.01 89.98 90.29 89.8 89.8 90.1 93.28 93.3 93.86 93.1 93.1 93.1
18/12/2018 09:24:06 90.24 90.17 90.29 89.8 89.8 90.1 93.58 93.48 93.86 93.1 93.1 93.1
18/12/2018 09:24:07 89.93 90.13 90.29 89.8 89.8 90.1 93.35 93.51 93.86 93.1 93.1 93.1
18/12/2018 09:24:08 90.03 90.07 90.29 89.8 89.8 90.1 93.34 93.42 93.86 93.1 93.1 93.1
18/12/2018 09:24:09 90 90.13 90.29 89.8 89.8 90.1 93.44 93.47 93.86 93.1 93.1 93.1
18/12/2018 09:24:10 89.85 90.01 90.29 89.8 89.8 90.1 93.37 93.44 93.86 93.1 93.1 93.1
18/12/2018 09:24:11 89.87 89.94 90.29 89.8 89.8 90.1 92.84 93.43 93.86 93.1 93.1 93.1
18/12/2018 09:24:12 90.19 90.14 90.29 89.9 89.8 90.1 93.7 93.51 93.86 93.1 93.1 93.1
18/12/2018 09:24:13 90.16 90.16 90.29 89.9 89.8 90.1 93.71 93.65 93.86 93.1 93.1 93.1
18/12/2018 09:24:14 89.98 90.17 90.29 89.9 89.8 90.1 93.32 93.67 93.86 93.1 93.1 93.1
18/12/2018 09:24:15 89.92 90.08 90.29 89.9 89.8 90.1 93.26 93.44 93.86 93.1 93.1 93.1
18/12/2018 09:24:16 89.93 90 90.29 89.9 89.8 90.1 93.52 93.51 93.86 93.1 93.1 93.1
18/12/2018 09:24:17 89.96 90.08 90.29 89.9 89.8 90.1 93.03 93.5 93.86 93.1 93.1 93.1
18/12/2018 09:24:18 88.81 90.03 90.29 89.9 89.8 90.1 92.83 93.3 93.86 93.1 93.1 93.1
18/12/2018 09:24:19 89.88 89.68 90.29 89.9 89.8 90.1 93.31 93.32 93.86 93.1 93.1 93.1
18/12/2018 09:24:20 89.63 89.74 90.29 89.8 89.8 90.1 93.02 93.22 93.86 93.1 93.1 93.1
18/12/2018 09:24:21 89.69 89.69 90.29 89.8 89.8 90.1 92.59 93.06 93.86 93.1 93.1 93.1
18/12/2018 09:24:22 89.86 89.82 90.29 89.8 89.8 90.1 92.73 92.86 93.86 93.1 93.1 93.1
18/12/2018 09:24:23 89.73 89.88 90.29 89.8 89.8 90.1 92.99 93.05 93.86 93.1 93.1 93.1
18/12/2018 09:24:24 90 89.91 90.29 89.8 89.8 90.1 93.13 93.08 93.86 93.1 93.1 93.1
18/12/2018 09:24:25 89.64 89.89 90.29 89.8 89.8 90.1 93.14 93.18 93.86 93.1 93.1 93.1
18/12/2018 09:24:26 89.82 89.85 90.29 89.8 89.8 90.1 93.25 93.32 93.86 93.1 93.1 93.1
18/12/2018 09:24:27 89.81 89.87 90.29 89.8 89.8 90.1 93.33 93.31 93.86 93.1 93.1 93.1
18/12/2018 09:24:28 89.63 89.83 90.29 89.8 89.8 90.1 92.89 93.31 93.86 93.1 93.1 93.1
18/12/2018 09:24:29 90.18 90.07 90.29 89.8 89.8 90.1 93.64 93.56 93.86 93.1 93.1 93.1
18/12/2018 09:24:30 89.85 89.99 90.26 89.8 89.8 90.1 92.91 93.41 93.86 93.1 93.1 93.1
18/12/2018 09:24:31 89.99 89.99 90.17 89.8 89.8 90.1 93.47 93.41 93.86 93.1 93.1 93.1
18/12/2018 09:24:32 89.87 89.98 90.17 89.8 89.8 90.1 93.37 93.43 93.86 93.1 93.1 93.1
18/12/2018 09:24:33 89.69 89.98 90.17 89.8 89.8 90.1 92.92 93.38 93.86 93.1 93.1 93.1
18/12/2018 09:24:34 89.7 89.84 90.17 89.8 89.8 90.1 92.96 93.16 93.67 93.1 93.1 93.1
18/12/2018 09:24:35 89.86 89.86 90.17 89.8 89.8 90.1 92.94 93.1 93.67 93.1 93.1 93.1
18/12/2018 09:24:36 89.83 89.89 90.17 89.8 89.8 90.1 93.14 93.21 93.67 93.1 93.1 93.1
18/12/2018 09:24:37 89.77 89.87 90.17 89.8 89.8 90.1 92.91 93.03 93.67 93.1 93.1 93.1
18/12/2018 09:24:38 89.87 89.88 90.17 89.8 89.8 90.1 93.4 93.31 93.67 93.1 93.1 93.1
18/12/2018 09:24:39 90.07 90.07 90.17 89.8 89.8 90.1 93.53 93.49 93.67 93.1 93.1 93.1
18/12/2018 09:24:40 89.57 89.96 90.17 89.8 89.8 90.1 92.96 93.43 93.67 93.1 93.1 93.1
18/12/2018 09:24:41 89.52 89.73 90.17 89.8 89.8 90.1 93.02 93.17 93.67 93.1 93.1 93.1
18/12/2018 09:24:42 89.83 89.77 90.17 89.8 89.8 90.1 93.2 93.46 93.67 93.1 93.1 93.1
18/12/2018 09:24:43 90.01 89.98 90.17 89.8 89.8 90.1 93.36 93.27 93.67 93.1 93.1 93.1
18/12/2018 09:24:44 89.63 89.87 90.08 89.8 89.8 90.1 93.06 93.25 93.56 93.1 93.1 93.1
18/12/2018 09:24:45 89.72 89.77 90.08 89.8 89.8 90.1 93.07 93.15 93.56 93.1 93.1 93.1
18/12/2018 09:24:46 89.92 89.92 90.08 89.8 89.8 90.1 93.53 93.39 93.56 93.1 93.1 93.1
18/12/2018 09:24:47 89.99 89.94 90.07 89.8 89.8 90.1 93.4 93.44 93.56 93.1 93.1 93.1
18/12/2018 09:24:48 89.53 89.94 90.07 89.8 89.8 90.1 92.88 93.39 93.56 93.1 93.1 93.1
18/12/2018 09:24:49 89.77 89.81 90.07 89.8 89.8 90.1 92.74 93.04 93.56 93.1 93.1 93.1
18/12/2018 09:24:50 90.29 90.12 90.12 89.8 89.8 90.1 93.62 93.4 93.56 93.1 93.1 93.1
18/12/2018 09:24:51 90.02 90.22 90.22 89.8 89.8 90.1 93.6 93.64 93.64 93.1 93.1 93.1
18/12/2018 09:24:52 89.9 90.04 90.22 89.9 89.8 90.1 93.24 93.49 93.64 93.1 93.1 93.1
18/12/2018 09:24:53 90.01 90.14 90.22 89.9 89.8 90.1 93.61 93.67 93.67 93.1 93.1 93.1
18/12/2018 09:24:54 89.74 89.94 90.22 89.9 89.8 90.1 93.44 93.55 93.67 93.1 93.1 93.1
18/12/2018 09:24:55 89.89 89.92 90.22 89.9 89.8 90.1 93.04 93.6 93.67 93.1 93.1 93.1
18/12/2018 09:24:56 89.84 89.96 90.22 89.9 89.8 90.1 93.05 93.26 93.67 93.1 93.1 93.1
18/12/2018 09:24:57 89.58 89.94 90.22 89.9 89.8 90.1 93.24 93.3 93.67 93.1 93.1 93.1
18/12/2018 09:24:58 89.22 89.66 90.22 89.9 89.8 90.1 92.71 93.19 93.67 93.1 93.1 93.1
18/12/2018 09:24:59 89.39 89.45 90.22 89.9 89.8 90.1 92.78 92.89 93.67 93.1 93.1 93.1
18/12/2018 09:25:00 89.6 89.56 90.22 89.9 89.8 90.1 92.93 92.96 93.67 93.1 93.1 93.1
18/12/2018 09:25:01 89.72 89.69 90.22 89.9 89.8 90.1 92.96 93.01 93.67 93.1 93.1 93.1
18/12/2018 09:25:02 89.33 89.63 90.22 89.9 89.8 90.1 92.64 92.91 93.67 93.1 93.1 93.1
18/12/2018 09:25:03 89.9 89.78 90.22 89.9 89.8 90.1 93.33 93.18 93.67 93.1 93.1 93.1
18/12/2018 09:25:04 89.86 89.88 90.22 89.9 89.8 90.1 93.42 93.4 93.67 93.1 93.1 93.1
18/12/2018 09:25:05 89.83 89.86 90.22 89.9 89.8 90.1 93.12 93.32 93.67 93.1 93.1 93.1
18/12/2018 09:25:06 89.98 89.99 90.22 89.9 89.8 90.1 93.36 93.37 93.67 93.1 93.1 93.1
18/12/2018 09:25:07 89.92 89.97 90.22 89.9 89.8 90.1 93.38 93.44 93.67 93.1 93.1 93.1
18/12/2018 09:25:08 89.93 90 90.22 89.9 89.8 90.1 93.27 93.49 93.67 93.1 93.1 93.1
18/12/2018 09:25:09 90.01 90.08 90.22 89.9 89.8 90.1 93.14 93.54 93.67 93.2 93.1 93.1
18/12/2018 09:25:10 89.73 89.97 90.22 89.9 89.8 90.1 93.12 93.21 93.67 93.2 93.1 93.1
18/12/2018 09:25:11 89.81 89.91 90.22 89.9 89.8 90.1 93.15 93.25 93.67 93.2 93.1 93.1
18/12/2018 09:25:12 89.39 89.83 90.22 89.9 89.8 90.1 92.79 93.21 93.67 93.2 93.1 93.1
18/12/2018 09:25:13 89.78 89.77 90.22 89.9 89.8 90.1 93.13 93.09 93.67 93.2 93.1 93.1
18/12/2018 09:25:14 89.62 89.69 90.22 89.9 89.8 90.1 92.98 93.07 93.67 93.2 93.1 93.1
18/12/2018 09:25:15 89.73 89.77 90.22 89.9 89.8 90.1 93.14 93.15 93.67 93.2 93.1 93.1
18/12/2018 09:25:16 90.37 90.26 90.26 89.9 89.8 90.1 93.7 93.56 93.67 93.2 93.1 93.1
18/12/2018 09:25:17 89.53 90.34 90.34 89.9 89.8 90.1 92.64 93.58 93.67 93.2 93.1 93.1
18/12/2018 09:25:18 89.22 89.73 90.34 89.9 89.8 90.1 92.85 92.98 93.67 93.2 93.1 93.1
18/12/2018 09:25:19 89.14 89.49 90.34 89.9 89.8 90.1 92.72 92.94 93.67 93.2 93.1 93.1
18/12/2018 09:25:20 89.04 89.25 90.34 89.9 89.8 90.1 92.56 92.82 93.67 93.2 93.1 93.1
18/12/2018 09:25:21 89.14 89.18 90.34 89.9 89.8 90.1 92.77 92.79 93.67 93.2 93.1 93.1
18/12/2018 09:25:22 89.55 89.49 90.34 89.9 89.8 90.1 92.96 93.01 93.67 93.2 93.1 93.1
18/12/2018 09:25:23 89.27 89.37 90.34 89.7 89.8 90.1 92.92 92.95 93.6 93.1 93.1 93.1
18/12/2018 09:25:24 89.37 89.45 90.34 89.7 89.8 90.1 92.76 92.96 93.6 93.1 93.1 93.1
18/12/2018 09:25:25 89.48 89.51 90.34 89.7 89.8 90.1 93.12 93.09 93.58 93.1 93.1 93.1
18/12/2018 09:25:26 89.48 89.51 90.34 89.7 89.8 90.1 92.63 92.97 93.58 93.1 93.1 93.1
18/12/2018 09:25:27 89.09 89.49 90.34 89.7 89.8 90.1 92.71 92.8 93.58 93.1 93.1 93.1
18/12/2018 09:25:28 89.33 89.37 90.34 89.7 89.8 90.1 92.87 92.91 93.58 93.1 93.1 93.1
18/12/2018 09:25:29 89.35 89.39 90.34 89.7 89.8 90.1 92.83 92.9 93.58 93.1 93.1 93.1
18/12/2018 09:25:30 89.15 89.33 90.34 89.7 89.8 90.1 92.53 92.83 93.58 93.1 93.1 93.1
18/12/2018 09:25:31 89.41 89.41 90.34 89.7 89.8 90.1 92.8 92.81 93.58 93.1 93.1 93.1
18/12/2018 09:25:32 89.04 89.37 90.34 89.7 89.8 90.1 92.57 92.81 93.58 93.1 93.1 93.1
18/12/2018 09:25:33 88.81 89.18 90.34 89.7 89.8 90.1 92.51 92.74 93.58 93.1 93.1 93.1
18/12/2018 09:25:34 89.09 89.07 90.34 89.7 89.8 90.1 92.46 92.59 93.58 93.1 93.1 93.1
18/12/2018 09:25:35 89.35 89.26 90.34 89.7 89.8 90.1 92.76 92.69 93.58 93.1 93.1 93.1
18/12/2018 09:25:36 89.27 89.35 90.34 89.7 89.8 90.1 92.35 92.75 93.58 93.1 93.1 93.1
18/12/2018 09:25:37 89.29 89.32 90.34 89.7 89.8 90.1 92.56 92.53 93.58 93.1 93.1 93.1
18/12/2018 09:25:38 90.17 89.89 90.34 89.7 89.8 90.1 93.62 93.27 93.58 93.1 93.1 93.1
18/12/2018 09:25:39 89.93 89.96 90.34 89.7 89.8 90.1 93.56 93.48 93.58 93.1 93.1 93.1
18/12/2018 09:25:40 90.16 90.1 90.34 89.7 89.8 90.1 93.57 93.59 93.59 93.1 93.1 93.1
18/12/2018 09:25:41 89.82 90.1 90.34 89.7 89.8 90.1 93.07 93.57 93.59 93.1 93.1 93.1
18/12/2018 09:25:42 90.02 90.03 90.34 89.7 89.8 90.1 93.67 93.63 93.63 93.1 93.1 93.1
18/12/2018 09:25:43 89.71 89.99 90.34 89.7 89.8 90.1 92.63 93.57 93.63 93.1 93.1 93.1
18/12/2018 09:25:44 90.14 90.06 90.34 89.7 89.8 90.1 93.51 93.39 93.63 93.1 93.1 93.1
18/12/2018 09:25:45 90.03 90.06 90.34 89.7 89.8 90.1 93.48 93.45 93.63 93.1 93.1 93.1
18/12/2018 09:25:46 89.91 90.06 90.34 89.7 89.8 90.1 93.34 93.49 93.63 93.1 93.1 93.1
18/12/2018 09:25:47 90.01 90.04 90.1 89.7 89.8 90.1 93.47 93.46 93.63 93.1 93.1 93.1
18/12/2018 09:25:48 89.83 90.02 90.1 89.7 89.8 90.1 93.27 93.52 93.63 93.1 93.1 93.1
18/12/2018 09:25:49 90.03 90.05 90.1 89.7 89.8 90.1 93.67 93.64 93.64 93.1 93.1 93.1
18/12/2018 09:25:50 89.69 90.05 90.1 89.7 89.8 90.1 92.68 93.65 93.65 93.1 93.1 93.1
18/12/2018 09:25:51 90.16 90.09 90.1 89.7 89.8 90.1 93.44 93.37 93.65 93.1 93.1 93.1
18/12/2018 09:25:52 89.92 90.12 90.12 89.7 89.8 90.1 93.33 93.43 93.65 93.1 93.1 93.1
18/12/2018 09:25:53 89.69 89.96 90.12 89.7 89.8 90.1 93.26 93.36 93.65 93.1 93.1 93.1
18/12/2018 09:25:54 90.1 90.02 90.12 89.7 89.8 90.1 93.75 93.63 93.65 93.1 93.1 93.1
18/12/2018 09:25:55 90.02 90.06 90.12 89.7 89.8 90.1 93.63 93.69 93.69 93.1 93.1 93.1
18/12/2018 09:25:56 90.05 90.09 90.12 89.7 89.8 90.1 93.09 93.7 93.7 93.1 93.1 93.1
18/12/2018 09:25:57 89.99 90.14 90.14 89.7 89.8 90.1 93.41 93.47 93.7 93.1 93.1 93.1
18/12/2018 09:25:58 90.12 90.14 90.14 89.7 89.8 90.1 93.79 93.67 93.7 93.1 93.1 93.1
18/12/2018 09:25:59 89.99 90.06 90.14 89.7 89.8 90.1 93.39 93.65 93.7 93.1 93.1 93.1
18/12/2018 09:26:00 89.92 90.05 90.14 89.7 89.8 90.1 93.44 93.53 93.7 93.1 93.1 93.1
18/12/2018 09:26:01 89.74 89.99 90.14 89.7 89.8 90.1 93.28 93.5 93.7 93.1 93.1 93.1
18/12/2018 09:26:02 90.13 90.06 90.14 89.7 89.8 90.1 93.68 93.65 93.7 93.1 93.1 93.1
18/12/2018 09:26:03 89.93 90.2 90.2 89.7 89.8 90.1 93.64 93.92 93.92 93.1 93.1 93.1
18/12/2018 09:26:04 89.38 89.94 90.2 89.7 89.8 90.1 92.46 93.56 93.92 93.1 93.1 93.1
18/12/2018 09:26:05 89.32 89.65 90.2 89.7 89.8 90.1 92.93 93.04 93.92 93.1 93.1 93.1
18/12/2018 09:26:06 89.51 89.54 90.2 89.7 89.8 90.1 93.25 93.18 93.92 93.1 93.1 93.1
18/12/2018 09:26:07 89.25 89.54 90.2 89.7 89.8 90.1 93.37 93.41 93.92 93.1 93.1 93.1
18/12/2018 09:26:08 88.54 89.33 90.2 89.7 89.8 90.1 91.74 93.24 93.92 93.1 93.1 93.1
18/12/2018 09:26:09 88.73 88.86 90.2 89.7 89.8 90.1 92.13 92.25 93.92 93.1 93.1 93.1
18/12/2018 09:26:10 88.85 88.88 90.2 89.7 89.8 90.1 92.04 92.25 93.92 93.1 93.1 93.1
18/12/2018 09:26:11 89.05 89 90.2 89.7 89.8 90.1 93.17 92.83 93.92 93.1 93.1 93.1
18/12/2018 09:26:12 88.71 88.97 90.2 89.7 89.8 90.1 91.96 92.8 93.92 93.1 93.1 93.1
18/12/2018 09:26:13 88.61 88.79 90.2 89.7 89.8 90.1 91.8 92.24 93.92 93.1 93.1 93.1
18/12/2018 09:26:14 90.57 90.04 90.2 89.7 89.8 90.1 93.52 93.07 93.92 93.1 93.1 93.1
18/12/2018 09:26:15 88.97 89.9 90.2 89.7 89.8 90.1 92.39 93.13 93.92 93.1 93.1 93.1
18/12/2018 09:26:16 88.73 89.27 90.2 89.7 89.8 90.1 92.41 92.56 93.92 93.1 93.1 93.1
18/12/2018 09:26:17 88.95 89 90.2 89.7 89.8 90.1 92.76 92.72 93.92 93.1 93.1 93.1
18/12/2018 09:26:18 88.97 89.05 90.2 89.7 89.8 90.1 92.46 92.74 93.92 93.1 93.1 93.1
18/12/2018 09:26:19 88.86 89.02 90.2 89.7 89.8 90.1 92.45 92.64 93.92 93.1 93.1 93.1
18/12/2018 09:26:20 88.99 88.99 90.2 89.7 89.8 90.1 92.65 92.63 93.92 93.1 93.1 93.1
18/12/2018 09:26:21 89.18 89.13 90.2 89.6 89.8 90.1 92.78 92.76 93.92 93.1 93.1 93.1
18/12/2018 09:26:22 88.7 89.11 90.2 89.6 89.8 90.1 92.36 92.72 93.92 93.1 93.1 93.1
18/12/2018 09:26:23 88.62 88.88 90.2 89.6 89.8 90.1 92.08 92.5 93.92 93.1 93.1 93.1
18/12/2018 09:26:24 88.68 88.73 90.2 89.6 89.8 90.1 91.92 92.35 93.92 93.1 93.1 93.1
18/12/2018 09:26:25 89 88.95 90.2 89.6 89.8 90.1 92.48 92.4 93.92 93.1 93.1 93.1
18/12/2018 09:26:26 88.93 88.98 90.2 89.6 89.8 90.1 92.47 92.48 93.92 93.1 93.1 93.1
18/12/2018 09:26:27 88.59 88.97 90.2 89.6 89.8 90.1 92.17 92.5 93.92 93.1 93.1 93.1
18/12/2018 09:26:28 90.5 90.36 90.36 89.6 89.8 90.1 92.6 92.61 93.92 93.1 93.1 93.1
18/12/2018 09:26:29 90.36 90.81 90.81 89.6 89.8 90.1 93.11 92.95 93.92 93.1 93.1 93.1
18/12/2018 09:26:30 91.01 91.12 91.12 89.6 89.8 90.1 93.91 93.72 93.92 93.1 93.1 93.1
18/12/2018 09:26:31 88.82 90.62 91.12 89.6 89.8 90.1 92.35 93.5 93.92 93.1 93.1 93.1
18/12/2018 09:26:32 89.01 89.61 91.12 89.6 89.8 90.1 92.39 92.86 93.92 93.1 93.1 93.1
18/12/2018 09:26:33 89.25 89.32 91.12 89.6 89.8 90.1 93.04 92.89 93.72 93.1 93.1 93.1
18/12/2018 09:26:34 88.63 89.24 91.12 89.6 89.8 90.1 92.33 92.88 93.72 93.1 93.1 93.1
18/12/2018 09:26:35 88.94 88.98 91.12 89.6 89.8 90.1 92.72 92.71 93.72 93.1 93.1 93.1
18/12/2018 09:26:36 88.6 88.93 91.12 89.6 89.8 90.1 92.34 92.64 93.72 93.1 93.1 93.1
18/12/2018 09:26:37 88.79 88.82 91.12 89.6 89.8 90.1 92.33 92.49 93.72 93.1 93.1 93.1
18/12/2018 09:26:38 88.72 88.86 91.12 89.6 89.8 90.1 92.23 92.48 93.72 93.1 93.1 93.1
18/12/2018 09:26:39 89.06 89.03 91.12 89.6 89.8 90.1 92.98 92.89 93.72 93.1 93.1 93.1
18/12/2018 09:26:40 88.93 89.04 91.12 89.6 89.8 90.1 92.49 92.89 93.72 93.1 93.1 93.1
18/12/2018 09:26:41 88.6 89.03 91.12 89.6 89.8 90.1 92.24 92.73 93.72 93.1 93.1 93.1
18/12/2018 09:26:42 89.63 89.56 91.12 89.6 89.8 90.1 92.46 92.47 93.72 93.1 93.1 93.1
18/12/2018 09:26:43 102.34 101.06 101.06 89.9 89.9 90.1 101.61 100.42 100.42 93.2 93.1 93.1
18/12/2018 09:26:44 91.03 99.88 101.06 89.9 89.9 90.1 93.61 99.4 100.42 93.2 93.1 93.1
18/12/2018 09:26:45 89.15 96.43 101.06 89.9 89.9 90.1 92.92 96.71 100.42 93.2 93.1 93.1
18/12/2018 09:26:46 88.6 93.34 101.06 89.9 89.9 90.1 91.76 94.72 100.42 93.2 93.1 93.1
18/12/2018 09:26:47 88.96 91.02 101.06 89.9 89.9 90.1 92.9 93.13 100.42 93.2 93.1 93.1
18/12/2018 09:26:48 89.27 89.85 101.06 89.9 89.9 90.1 92.74 93.06 100.42 93.2 93.1 93.1
18/12/2018 09:26:49 88.47 89.52 101.06 89.9 89.9 90.1 91.28 92.82 100.42 93.2 93.1 93.1
18/12/2018 09:26:50 88.96 88.98 101.06 89.9 89.9 90.1 91.98 92.01 100.42 93.1 93.1 93.1
18/12/2018 09:26:51 89.21 89.21 101.06 89.9 89.9 90.1 92.45 92.44 100.42 93.1 93.1 93.1
18/12/2018 09:26:52 89.25 89.32 101.06 89.9 89.9 90.1 92.35 92.64 100.42 93.1 93.1 93.1
18/12/2018 09:26:53 90.19 89.9 101.06 89.9 89.9 90.1 93.86 93.47 100.42 93.2 93.1 93.1
18/12/2018 09:26:54 89.72 89.9 101.06 89.9 89.9 90.1 93.23 93.48 100.42 93.2 93.1 93.1
18/12/2018 09:26:55 90.04 90.07 101.06 89.9 89.9 90.1 93.58 93.71 100.42 93.2 93.1 93.1
18/12/2018 09:26:56 89.73 89.88 101.06 89.9 89.9 90.1 93.25 93.43 100.42 93.2 93.1 93.1
18/12/2018 09:26:57 89.67 89.81 101.06 89.9 89.9 90.1 93.21 93.33 100.42 93.2 93.1 93.1
18/12/2018 09:26:58 89.77 89.86 101.06 89.9 89.9 90.1 93.2 93.36 100.42 93.2 93.1 93.1
18/12/2018 09:26:59 89.71 89.79 101.06 89.9 89.9 90.1 92.88 93.22 100.42 93.2 93.1 93.1
18/12/2018 09:27:00 89.56 89.76 101.06 89.9 89.9 90.1 92.93 93.08 100.42 93.2 93.1 93.1
18/12/2018 09:27:01 89.76 89.75 101.06 89.9 89.9 90.1 93.04 93.04 100.42 93.2 93.1 93.1
18/12/2018 09:27:02 90.2 90.05 101.06 89.9 89.9 90.1 93.51 93.37 100.42 93.2 93.1 93.1
18/12/2018 09:27:03 90.06 90.14 101.06 89.9 89.9 90.1 93.68 93.6 100.42 93.2 93.1 93.1
18/12/2018 09:27:04 89.76 90.01 101.06 89.9 89.9 90.1 93.29 93.58 100.42 93.2 93.1 93.1
18/12/2018 09:27:05 89.75 89.92 101.06 89.9 89.9 90.1 93.34 93.56 100.42 93.2 93.1 93.1
18/12/2018 09:27:06 90.01 89.98 101.06 89.9 89.9 90.1 93.56 93.51 100.42 93.2 93.1 93.1
18/12/2018 09:27:07 89.92 89.98 101.06 89.9 89.9 90.1 93.45 93.56 100.42 93.2 93.1 93.1
18/12/2018 09:27:08 89.97 89.99 101.06 89.9 89.9 90.1 93.41 93.53 100.42 93.2 93.1 93.1
18/12/2018 09:27:09 90.07 90.03 101.06 89.9 89.9 90.1 93.48 93.47 100.42 93.2 93.1 93.1
18/12/2018 09:27:10 89.91 90.03 101.06 89.9 89.9 90.1 93.5 93.53 100.42 93.2 93.1 93.1
18/12/2018 09:27:11 89.86 89.98 101.06 89.9 89.9 90.1 93.39 93.53 100.42 93.2 93.1 93.1
18/12/2018 09:27:12 90.07 90.14 101.06 89.9 89.9 90.1 93.52 93.59 100.42 93.2 93.1 93.1
18/12/2018 09:27:13 89.98 90.02 99.88 89.9 89.9 90.1 93.52 93.54 99.4 93.2 93.1 93.1
18/12/2018 09:27:14 89.87 90.07 96.43 89.9 89.9 90.1 93.31 93.57 96.71 93.2 93.1 93.1
18/12/2018 09:27:15 90.21 90.18 93.34 89.9 89.9 90.1 93.52 93.55 94.72 93.2 93.1 93.1
18/12/2018 09:27:16 89.94 90.13 91.02 89.9 89.9 90.1 93.37 93.53 93.71 93.2 93.1 93.1
18/12/2018 09:27:17 89.96 90.06 90.18 89.9 89.9 90.1 93.31 93.44 93.71 93.2 93.1 93.1
18/12/2018 09:27:18 89.98 90.03 90.18 89.9 89.9 90.1 93.68 93.63 93.71 93.2 93.1 93.1
18/12/2018 09:27:19 89.91 89.99 90.18 89.9 89.9 90.1 93.46 93.63 93.71 93.2 93.1 93.1
18/12/2018 09:27:20 90.15 90.19 90.19 89.9 89.9 90.1 93.91 93.82 93.82 93.2 93.1 93.1
18/12/2018 09:27:21 89.94 90.07 90.19 89.9 89.9 90.1 93.48 93.78 93.82 93.2 93.1 93.1
18/12/2018 09:27:22 89.91 90.1 90.19 89.9 89.9 90.1 93.28 93.6 93.82 93.2 93.1 93.1
18/12/2018 09:27:23 89.75 89.93 90.19 89.9 89.9 90.1 93.04 93.37 93.82 93.2 93.1 93.1
18/12/2018 09:27:24 89.71 89.84 90.19 89.9 89.9 90.1 93.12 93.22 93.82 93.2 93.1 93.1
18/12/2018 09:27:25 89.83 89.86 90.19 89.9 89.9 90.1 93.26 93.25 93.82 93.2 93.1 93.1
18/12/2018 09:27:26 89.65 89.83 90.19 89.9 89.9 90.1 92.79 93.21 93.82 93.2 93.1 93.1
18/12/2018 09:27:27 89.86 89.82 90.19 89.9 89.9 90.1 93.2 93.15 93.82 93.2 93.1 93.1
18/12/2018 09:27:28 89.82 89.87 90.19 89.9 89.9 90.1 93.2 93.26 93.82 93.2 93.1 93.1
18/12/2018 09:27:29 89.75 89.87 90.19 89.9 89.9 90.1 93.26 93.35 93.82 93.2 93.1 93.1
18/12/2018 09:27:30 90.03 89.97 90.19 89.9 89.9 90.1 93.64 93.51 93.82 93.2 93.1 93.1
18/12/2018 09:27:31 90.12 90.19 90.19 89.9 89.9 90.1 93.31 93.57 93.82 93.2 93.1 93.1
18/12/2018 09:27:32 90 90.09 90.19 89.9 89.9 90.1 93.37 93.52 93.82 93.2 93.1 93.1
18/12/2018 09:27:33 90.03 90.09 90.19 89.9 89.9 90.1 93.15 93.39 93.82 93.2 93.1 93.1
18/12/2018 09:27:34 89.43 90 90.19 89.9 89.9 90.1 92.81 93.22 93.82 93.2 93.1 93.1
18/12/2018 09:27:35 89.73 89.74 90.19 89.9 89.9 90.1 93.19 93.14 93.82 93.2 93.1 93.1
18/12/2018 09:27:36 89.4 89.7 90.19 89.9 89.9 90.1 93.05 93.22 93.82 93.2 93.1 93.1
18/12/2018 09:27:37 89.5 89.57 90.19 89.9 89.9 90.1 92.95 93.05 93.82 93.2 93.1 93.1
18/12/2018 09:27:38 89.14 89.5 90.19 89.9 89.9 90.1 92.73 93.03 93.82 93.2 93.1 93.1
18/12/2018 09:27:39 89.27 89.3 90.19 89.9 89.9 90.1 93.12 93.04 93.82 93.2 93.1 93.1
18/12/2018 09:27:40 89.46 89.45 90.19 89.9 89.9 90.1 92.88 93.08 93.82 93.2 93.1 93.1
18/12/2018 09:27:41 90.13 89.9 90.19 89.9 89.9 90.1 93.18 93.16 93.82 93.2 93.1 93.1
18/12/2018 09:27:42 89.54 89.88 90.19 89.9 89.9 90.1 93.02 93.11 93.82 93.2 93.1 93.1
18/12/2018 09:27:43 89.54 89.69 90.19 89.9 89.9 90.1 93.13 93.16 93.82 93.2 93.1 93.1
18/12/2018 09:27:44 89.58 89.63 90.19 89.9 89.9 90.1 92.98 93.12 93.82 93.2 93.1 93.1
18/12/2018 09:27:45 89.27 89.62 90.19 89.9 89.9 90.1 92.88 93.1 93.82 93.2 93.1 93.1
18/12/2018 09:27:46 89.27 89.46 90.19 89.9 89.9 90.1 92.78 93.08 93.82 93.2 93.1 93.1
18/12/2018 09:27:47 89.44 89.46 90.19 89.9 89.9 90.1 92.71 92.9 93.82 93.2 93.1 93.1
18/12/2018 09:27:48 89.22 89.43 90.19 89.9 89.9 90.1 92.8 92.86 93.82 93.2 93.1 93.1
18/12/2018 09:27:49 89.52 89.45 90.19 89.9 89.9 90.1 92.83 92.91 93.82 93.2 93.1 93.1
18/12/2018 09:27:50 89.61 89.57 90.19 89.9 89.9 90.1 93.19 93.06 93.78 93.2 93.1 93.1
18/12/2018 09:27:51 89.36 89.54 90.19 89.9 89.9 90.1 92.93 93.06 93.6 93.2 93.1 93.1
18/12/2018 09:27:52 89.74 89.65 90.19 89.9 89.9 90.1 93.17 93.18 93.57 93.2 93.1 93.1
18/12/2018 09:27:53 89.76 89.76 90.19 89.9 89.9 90.1 93.11 93.23 93.57 93.2 93.1 93.1
18/12/2018 09:27:54 89.75 89.77 90.19 89.9 89.9 90.1 93.26 93.25 93.57 93.2 93.1 93.1
18/12/2018 09:27:55 89.71 89.95 90.19 89.9 89.9 90.1 93.28 93.39 93.57 93.2 93.1 93.1
18/12/2018 09:27:56 89.93 89.85 90.19 89.9 89.9 90.1 93.47 93.39 93.57 93.2 93.1 93.1
18/12/2018 09:27:57 89.6 89.89 90.19 89.9 89.9 90.1 93.11 93.41 93.57 93.2 93.1 93.1
18/12/2018 09:27:58 89.68 89.75 90.19 89.9 89.9 90.1 93.16 93.31 93.57 93.2 93.1 93.1
18/12/2018 09:27:59 89.66 89.77 90.19 89.9 89.9 90.1 93.41 93.33 93.57 93.2 93.1 93.1
18/12/2018 09:28:00 89.27 89.63 90.19 89.9 89.9 90.1 92.82 93.28 93.57 93.2 93.1 93.1
18/12/2018 09:28:01 89.72 89.71 90.09 89.9 89.9 90.1 93.15 93.19 93.52 93.2 93.1 93.1
18/12/2018 09:28:02 89.44 89.54 90.09 89.9 89.9 90.1 93.01 93.17 93.41 93.2 93.1 93.1
18/12/2018 09:28:03 89.79 89.68 90 89.9 89.9 90.1 93.32 93.23 93.41 93.2 93.1 93.1
18/12/2018 09:28:04 89.72 89.76 89.95 89.9 89.9 90.1 93.26 93.41 93.41 93.2 93.1 93.1
18/12/2018 09:28:05 89.73 89.73 89.95 89.9 89.9 90.1 93.38 93.34 93.41 93.2 93.1 93.1
18/12/2018 09:28:06 89.94 89.92 89.95 89.9 89.9 90.1 93.42 93.45 93.45 93.2 93.1 93.1
18/12/2018 09:28:07 90 90.08 90.08 89.9 89.9 90.1 93.47 93.55 93.55 93.2 93.1 93.1
18/12/2018 09:28:08 89.69 89.9 90.08 89.9 89.9 90.1 93.16 93.42 93.55 93.2 93.1 93.1
18/12/2018 09:28:09 89.73 89.82 90.08 89.9 89.9 90.1 93.05 93.3 93.55 93.2 93.1 93.1
18/12/2018 09:28:10 89.87 89.84 90.08 89.9 89.9 90.1 93.15 93.16 93.55 93.2 93.1 93.1
18/12/2018 09:28:11 89.4 89.84 90.08 89.9 89.9 90.1 92.84 93.15 93.55 93.2 93.1 93.1
18/12/2018 09:28:12 89.51 89.58 90.08 89.9 89.9 90.1 92.7 92.99 93.55 93.2 93.1 93.1
18/12/2018 09:28:13 90.01 89.85 90.08 89.9 89.9 90.1 93.2 93.07 93.55 93.2 93.1 93.1
18/12/2018 09:28:14 89.07 89.78 90.08 89.9 89.9 90.1 92.55 93.03 93.55 93.2 93.1 93.1
18/12/2018 09:28:15 89.73 89.67 90.08 89.9 89.9 90.1 93.07 92.98 93.55 93.2 93.1 93.1
18/12/2018 09:28:16 89.44 89.61 90.08 89.9 89.9 90.1 92.7 93 93.55 93.2 93.1 93.1
18/12/2018 09:28:17 89.63 89.68 90.08 89.9 89.9 90.1 93.1 93.09 93.55 93.2 93.1 93.1
18/12/2018 09:28:18 89.54 89.59 90.08 89.9 89.9 90.1 93.05 93.09 93.55 93.2 93.1 93.1
18/12/2018 09:28:19 89.49 89.6 90.08 89.9 89.9 90.1 93.13 93.15 93.55 93.2 93.1 93.1
18/12/2018 09:28:20 89.36 89.58 90.08 89.9 89.9 90.1 92.84 93.12 93.55 93.2 93.1 93.1
18/12/2018 09:28:21 89.37 89.54 90.08 89.9 89.9 90.1 92.66 93 93.55 93.2 93.1 93.1
18/12/2018 09:28:22 89.48 89.55 90.08 89.9 89.9 90.1 92.87 92.87 93.55 93.2 93.1 93.1
18/12/2018 09:28:23 89.67 89.68 90.08 89.9 89.9 90.1 93.23 93.18 93.55 93.2 93.1 93.1
18/12/2018 09:28:24 89.49 89.62 90.08 89.9 89.9 90.1 93.13 93.16 93.55 93.2 93.1 93.1
18/12/2018 09:28:25 89.57 89.6 90.08 89.9 89.9 90.1 92.97 93.16 93.55 93.2 93.1 93.1
18/12/2018 09:28:26 89.75 89.71 90.08 89.9 89.9 90.1 93.24 93.2 93.55 93.2 93.1 93.1
18/12/2018 09:28:27 89.98 89.92 90.08 89.9 89.9 90.1 93.47 93.38 93.55 93.2 93.1 93.1
18/12/2018 09:28:28 89.78 89.87 90.08 89.9 89.9 90.1 93.32 93.41 93.55 93.2 93.1 93.1
18/12/2018 09:28:29 89.72 89.85 90.08 89.9 89.9 90.1 93.25 93.38 93.55 93.2 93.1 93.1
18/12/2018 09:28:30 89.65 89.75 90.08 89.9 89.9 90.1 93.16 93.3 93.55 93.2 93.1 93.1
18/12/2018 09:28:31 89.55 89.72 90.08 89.9 89.9 90.1 93.03 93.23 93.55 93.2 93.1 93.1
18/12/2018 09:28:32 89.6 89.65 90.08 89.9 89.9 90.1 93.02 93.19 93.55 93.2 93.1 93.1
18/12/2018 09:28:33 89.8 89.79 90.08 89.9 89.9 90.1 93.15 93.23 93.55 93.2 93.1 93.1
18/12/2018 09:28:34 89.92 89.91 90.08 89.9 89.9 90.1 93.29 93.4 93.55 93.2 93.1 93.1
18/12/2018 09:28:35 89.93 89.93 90.08 89.9 89.9 90.1 93.32 93.36 93.55 93.2 93.1 93.1
18/12/2018 09:28:36 89.86 89.92 90.08 89.9 89.9 90.1 93.27 93.31 93.55 93.2 93.1 93.1
18/12/2018 09:28:37 89.86 89.91 89.93 89.9 89.9 90.1 93.54 93.54 93.54 93.2 93.1 93.1
18/12/2018 09:28:38 89.71 89.89 89.93 89.9 89.9 90.1 93.2 93.47 93.54 93.2 93.1 93.1
18/12/2018 09:28:39 89.94 89.93 89.93 89.9 89.9 90.1 93.36 93.49 93.54 93.2 93.1 93.1
18/12/2018 09:28:40 89.94 90 90 89.9 89.9 90.1 93.41 93.44 93.54 93.2 93.1 93.1
18/12/2018 09:28:41 89.93 89.93 90 89.9 89.9 90.1 93.39 93.41 93.54 93.2 93.1 93.1
18/12/2018 09:28:42 89.94 89.98 90 89.9 89.9 90.1 93.42 93.46 93.54 93.2 93.1 93.1
18/12/2018 09:28:43 90.07 90.11 90.11 89.9 89.9 90.1 93.38 93.53 93.54 93.2 93.1 93.1
18/12/2018 09:28:44 89.72 90.03 90.11 89.9 89.9 90.1 93.4 93.49 93.54 93.2 93.1 93.1
18/12/2018 09:28:45 89.66 89.85 90.11 89.9 89.9 90.1 93.34 93.43 93.54 93.2 93.1 93.1
18/12/2018 09:28:46 89.83 89.84 90.11 89.9 89.9 90.1 93.55 93.54 93.54 93.2 93.1 93.1
18/12/2018 09:28:47 89.85 89.93 90.11 89.9 89.9 90.1 93.36 93.56 93.56 93.2 93.1 93.1
18/12/2018 09:28:48 89.85 89.87 90.11 89.9 89.9 90.1 93.56 93.55 93.56 93.2 93.1 93.1
18/12/2018 09:28:49 90.22 90.12 90.12 89.9 89.9 90.1 93.62 93.68 93.68 93.2 93.1 93.1
18/12/2018 09:28:50 89.85 90.1 90.12 89.9 89.9 90.1 93.58 93.61 93.68 93.2 93.1 93.1
18/12/2018 09:28:51 89.67 89.94 90.12 89.9 89.9 90.1 93.62 93.67 93.68 93.2 93.1 93.1
18/12/2018 09:28:52 89.91 89.92 90.12 89.9 89.9 90.1 93.75 93.77 93.77 93.2 93.1 93.1
18/12/2018 09:28:53 89.72 89.88 90.12 89.9 89.9 90.1 93.5 93.74 93.77 93.2 93.1 93.1
18/12/2018 09:28:54 89.54 89.8 90.12 89.9 89.9 90.1 93.46 93.74 93.77 93.2 93.1 93.1
18/12/2018 09:28:55 89.79 89.76 90.12 89.9 89.9 90.1 93.57 93.57 93.77 93.2 93.1 93.1
18/12/2018 09:28:56 89.92 89.9 90.12 89.9 89.9 90.1 93.68 93.66 93.77 93.2 93.1 93.1
18/12/2018 09:28:57 89.71 89.89 90.12 89.9 89.9 90.1 93.4 93.65 93.77 93.2 93.1 93.1
18/12/2018 09:28:58 89.77 89.82 90.12 89.9 89.9 90.1 93.44 93.54 93.77 93.2 93.1 93.1
18/12/2018 09:28:59 89.87 89.89 90.12 89.9 89.9 90.1 93.49 93.55 93.77 93.2 93.1 93.1
18/12/2018 09:29:00 89.62 89.85 90.12 89.9 89.9 90.1 93.38 93.53 93.77 93.2 93.1 93.1
18/12/2018 09:29:01 89.5 89.72 90.12 89.9 89.9 90.1 93.43 93.55 93.77 93.2 93.1 93.1
18/12/2018 09:29:02 89.52 89.61 90.12 89.9 89.9 90.1 92.97 93.43 93.77 93.2 93.1 93.1
18/12/2018 09:29:03 89.5 89.57 90.12 89.9 89.9 90.1 93.17 93.31 93.77 93.2 93.1 93.1
18/12/2018 09:29:04 89.99 89.84 90.12 89.9 89.9 90.1 93.76 93.54 93.77 93.2 93.1 93.1
18/12/2018 09:29:05 89.76 89.92 90.12 89.9 89.9 90.1 93.09 93.61 93.77 93.2 93.1 93.1
18/12/2018 09:29:06 89.44 89.74 90.12 89.9 89.9 90.1 92.75 93.18 93.77 93.2 93.1 93.1
18/12/2018 09:29:07 89.73 89.69 90.12 89.9 89.9 90.1 93.37 93.25 93.77 93.2 93.1 93.1
18/12/2018 09:29:08 89.86 89.82 90.12 89.9 89.9 90.1 93.35 93.36 93.77 93.2 93.1 93.1
18/12/2018 09:29:09 89.85 89.86 90.12 89.9 89.9 90.1 93.25 93.38 93.77 93.2 93.1 93.1
18/12/2018 09:29:10 89.85 89.94 90.12 89.9 89.9 90.1 93.42 93.47 93.77 93.2 93.1 93.1
18/12/2018 09:29:11 90.01 90.02 90.12 89.9 89.9 90.1 93.53 93.58 93.77 93.2 93.1 93.1
18/12/2018 09:29:12 89.75 89.93 90.12 89.9 89.9 90.1 93.29 93.5 93.77 93.2 93.1 93.1
18/12/2018 09:29:13 89.88 90.01 90.12 89.9 89.9 90.1 93.58 93.57 93.77 93.2 93.1 93.1
18/12/2018 09:29:14 89.6 89.87 90.12 89.9 89.9 90.1 92.94 93.44 93.77 93.2 93.1 93.1
18/12/2018 09:29:15 89.64 89.69 90.12 89.9 89.9 90.1 93.29 93.29 93.77 93.2 93.1 93.1
18/12/2018 09:29:16 89.69 89.78 90.12 89.9 89.9 90.1 93.03 93.32 93.77 93.2 93.1 93.1
18/12/2018 09:29:17 89.24 89.67 90.12 89.9 89.9 90.1 92.87 93.24 93.77 93.2 93.1 93.1
18/12/2018 09:29:18 89.72 89.65 90.12 89.9 89.9 90.1 93.13 93.09 93.77 93.2 93.1 93.1
18/12/2018 09:29:19 89.87 89.83 90.1 89.9 89.9 90.1 93.45 93.36 93.77 93.2 93.1 93.1
18/12/2018 09:29:20 89.37 89.76 90.02 89.9 89.9 90.1 92.92 93.29 93.77 93.2 93.1 93.1
18/12/2018 09:29:21 89.89 89.79 90.02 89.9 89.9 90.1 93.33 93.26 93.77 93.2 93.1 93.1
18/12/2018 09:29:22 89.64 89.83 90.02 89.9 89.9 90.1 93.56 93.53 93.74 93.2 93.1 93.1
18/12/2018 09:29:23 89.52 89.78 90.02 89.9 89.9 90.1 93.15 93.51 93.74 93.2 93.1 93.1
18/12/2018 09:29:24 89.93 89.81 90.02 89.9 89.9 90.1 93.35 93.32 93.66 93.2 93.1 93.1
18/12/2018 09:29:25 89.77 89.83 90.02 89.9 89.9 90.1 93.05 93.32 93.66 93.2 93.1 93.1
18/12/2018 09:29:26 89.84 89.9 90.02 89.9 89.9 90.1 93.43 93.41 93.65 93.2 93.1 93.1
18/12/2018 09:29:27 89.81 89.87 90.02 89.9 89.9 90.1 93.3 93.41 93.61 93.2 93.1 93.1
18/12/2018 09:29:28 89.78 89.85 90.02 89.9 89.9 90.1 93.36 93.38 93.61 93.2 93.1 93.1
18/12/2018 09:29:29 89.75 89.87 90.02 89.9 89.9 90.1 92.97 93.38 93.61 93.2 93.1 93.1
18/12/2018 09:29:30 90.22 90.09 90.09 89.9 89.9 90.1 93.29 93.28 93.61 93.2 93.1 93.1
18/12/2018 09:29:31 90.15 90.17 90.17 89.9 89.9 90.1 93.74 93.61 93.61 93.2 93.1 93.1
18/12/2018 09:29:32 90.19 90.22 90.22 89.9 89.9 90.1 93.65 93.7 93.7 93.2 93.1 93.1
18/12/2018 09:29:33 90.27 90.27 90.27 89.9 89.9 90.1 93.76 93.74 93.74 93.2 93.1 93.1
18/12/2018 09:29:34 90.02 90.31 90.31 89.9 89.9 90.1 93.15 93.81 93.81 93.2 93.1 93.1
18/12/2018 09:29:35 90.17 90.2 90.31 89.9 89.9 90.1 93.26 93.51 93.81 93.2 93.1 93.1
18/12/2018 09:29:36 90.27 90.23 90.31 89.9 89.9 90.1 93.5 93.46 93.81 93.2 93.1 93.1
18/12/2018 09:29:37 90.07 90.26 90.31 89.9 89.9 90.1 93.13 93.45 93.81 93.2 93.1 93.1
18/12/2018 09:29:38 90.06 90.13 90.31 89.9 89.9 90.1 93.31 93.34 93.81 93.2 93.1 93.1
18/12/2018 09:29:39 89.97 90.17 90.31 89.9 89.9 90.1 93.31 93.37 93.81 93.2 93.1 93.1
18/12/2018 09:29:40 90.43 90.29 90.31 89.9 89.9 90.1 93.77 93.69 93.81 93.2 93.1 93.1
18/12/2018 09:29:41 90.01 90.33 90.33 89.9 89.9 90.1 92.92 93.7 93.81 93.2 93.1 93.1
18/12/2018 09:29:42 90.37 90.37 90.37 89.9 89.9 90.1 93.69 93.59 93.81 93.2 93.1 93.1
18/12/2018 09:29:43 90.06 90.3 90.37 89.9 89.9 90.1 93.53 93.56 93.81 93.2 93.1 93.1
18/12/2018 09:29:44 90.33 90.3 90.37 89.9 89.9 90.1 93.45 93.55 93.81 93.2 93.1 93.1
18/12/2018 09:29:45 90.29 90.36 90.37 89.9 89.9 90.1 93.88 93.8 93.81 93.2 93.1 93.1
18/12/2018 09:29:46 90.08 90.28 90.37 89.9 89.9 90.1 93.2 93.81 93.81 93.2 93.1 93.1
18/12/2018 09:29:47 90.11 90.24 90.37 89.9 89.9 90.1 93.33 93.57 93.81 93.2 93.1 93.1
18/12/2018 09:29:48 90.05 90.15 90.37 89.9 89.9 90.1 93.41 93.45 93.81 93.2 93.1 93.1
18/12/2018 09:29:49 90.19 90.24 90.37 89.9 89.9 90.1 93.69 93.66 93.81 93.2 93.1 93.1
18/12/2018 09:29:50 90.18 90.24 90.37 89.9 89.9 90.1 93.52 93.62 93.81 93.2 93.1 93.1
18/12/2018 09:29:51 90.12 90.28 90.37 89.9 89.9 90.1 93.58 93.68 93.81 93.2 93.1 93.1
18/12/2018 09:29:52 89.99 90.15 90.37 89.9 89.9 90.1 92.93 93.58 93.81 93.2 93.1 93.1
18/12/2018 09:29:53 90.36 90.29 90.37 89.9 89.9 90.1 93.6 93.49 93.81 93.2 93.1 93.1
18/12/2018 09:29:54 90.36 90.35 90.37 89.9 89.9 90.1 93.82 93.74 93.81 93.2 93.1 93.1
18/12/2018 09:29:55 90.24 90.42 90.42 89.9 89.9 90.1 93.44 93.77 93.81 93.2 93.1 93.1
18/12/2018 09:29:56 90.4 90.42 90.42 89.9 89.9 90.1 93.84 93.78 93.81 93.2 93.1 93.1
18/12/2018 09:29:57 90.25 90.39 90.42 89.9 89.9 90.1 93.26 93.84 93.84 93.2 93.2 93.1
18/12/2018 09:29:58 90.13 90.33 90.42 89.9 89.9 90 93.48 93.54 93.84 93.2 93.2 93.1
18/12/2018 09:29:59 90.28 90.35 90.42 89.9 89.9 90 93.76 93.73 93.84 93.2 93.2 93.1
18/12/2018 09:30:00 90.15 90.25 90.42 89.9 89.9 90 93.52 93.65 93.84 93.2 93.2 93.1
18/12/2018 09:30:01 89.81 90.16 90.42 89.9 89.9 90 93.43 93.54 93.84 93.2 93.2 93.1
18/12/2018 09:30:02 90.12 90.19 90.42 89.9 89.9 90 93.11 93.57 93.84 93.2 93.2 93.1
18/12/2018 09:30:03 90.2 90.16 90.42 89.9 89.9 90 93.23 93.25 93.84 93.2 93.2 93.1
18/12/2018 09:30:04 90.16 90.24 90.42 89.9 89.9 90 93.36 93.36 93.84 93.2 93.2 93.1
18/12/2018 09:30:05 90.29 90.3 90.42 89.9 89.9 90 93.72 93.62 93.84 93.2 93.2 93.1
18/12/2018 09:30:06 90.12 90.29 90.42 89.9 89.9 90 93.34 93.63 93.84 93.2 93.2 93.1
18/12/2018 09:30:07 90.36 90.38 90.42 90 89.9 90 93.6 93.61 93.84 93.2 93.2 93.1
18/12/2018 09:30:08 90.16 90.41 90.42 90 89.9 90 93.41 93.61 93.84 93.2 93.2 93.1
18/12/2018 09:30:09 90.1 90.26 90.42 90 89.9 90 93.44 93.57 93.84 93.2 93.2 93.1
18/12/2018 09:30:10 89.99 90.15 90.42 90 89.9 90 93.28 93.52 93.84 93.2 93.2 93.1
18/12/2018 09:30:11 90.15 90.14 90.42 90 89.9 90 93.21 93.39 93.84 93.2 93.2 93.1
18/12/2018 09:30:12 90.14 90.21 90.42 90 89.9 90 93.45 93.43 93.84 93.2 93.2 93.1
18/12/2018 09:30:13 90.18 90.22 90.42 90 89.9 90 93.12 93.5 93.84 93.2 93.2 93.1
18/12/2018 09:30:14 90.36 90.35 90.42 90 89.9 90 93.52 93.47 93.84 93.2 93.2 93.1
18/12/2018 09:30:15 90.09 90.32 90.42 90 89.9 90 93.28 93.49 93.84 93.2 93.2 93.1
18/12/2018 09:30:16 90.2 90.25 90.42 90 89.9 90 93.29 93.41 93.84 93.2 93.2 93.1
18/12/2018 09:30:17 90.34 90.31 90.42 90 89.9 90 93.45 93.43 93.84 93.2 93.2 93.1
18/12/2018 09:30:18 90.32 90.46 90.46 90 89.9 90 93.53 93.79 93.84 93.2 93.2 93.1
18/12/2018 09:30:19 90.32 90.34 90.46 90 89.9 90 93.41 93.48 93.84 93.2 93.2 93.1
18/12/2018 09:30:20 90.18 90.41 90.46 90 89.9 90 93.28 93.52 93.84 93.3 93.2 93.1
18/12/2018 09:30:21 90.2 90.32 90.46 90 89.9 90 93.29 93.42 93.84 93.3 93.2 93.1
18/12/2018 09:30:22 89.94 90.22 90.46 90 89.9 90 93.15 93.45 93.84 93.3 93.2 93.1
18/12/2018 09:30:23 90.13 90.1 90.46 90 89.9 90 93.4 93.31 93.84 93.3 93.2 93.1
18/12/2018 09:30:24 89.85 90.09 90.46 90 89.9 90 93.17 93.33 93.84 93.3 93.2 93.1
18/12/2018 09:30:25 90.17 90.1 90.46 90 89.9 90 93.33 93.33 93.84 93.3 93.2 93.1
18/12/2018 09:30:26 90.06 90.17 90.46 90 89.9 90 93.48 93.47 93.84 93.3 93.2 93.1
18/12/2018 09:30:27 89.91 90.09 90.46 90 89.9 90 93.59 93.58 93.79 93.3 93.2 93.1
18/12/2018 09:30:28 90.2 90.18 90.46 90 89.9 90 93.38 93.61 93.79 93.3 93.2 93.1
18/12/2018 09:30:29 90.29 90.31 90.46 90 89.9 90 93.69 93.75 93.79 93.3 93.2 93.1
18/12/2018 09:30:30 90.61 90.5 90.5 90 89.9 90 93.74 93.75 93.79 93.3 93.2 93.1
18/12/2018 09:30:31 90.01 90.42 90.5 90 89.9 90 93.37 93.62 93.79 93.3 93.2 93.1
18/12/2018 09:30:32 89.98 90.2 90.5 90 89.9 90 93.22 93.52 93.79 93.3 93.2 93.1
18/12/2018 09:30:33 89.99 90.07 90.5 90 89.9 90 93.4 93.45 93.79 93.3 93.2 93.1
18/12/2018 09:30:34 89.55 90.04 90.5 90 89.9 90 92.83 93.37 93.79 93.3 93.2 93.1
18/12/2018 09:30:35 89.74 89.77 90.5 90 89.9 90 92.84 93.04 93.79 93.3 93.2 93.1
18/12/2018 09:30:36 89.95 89.9 90.5 90 89.9 90 93.29 93.19 93.79 93.3 93.2 93.1
18/12/2018 09:30:37 90.28 90.17 90.5 90 89.9 90 93.56 93.43 93.79 93.3 93.2 93.1
18/12/2018 09:30:38 90.3 90.31 90.5 90 89.9 90 93.69 93.67 93.79 93.3 93.2 93.1
18/12/2018 09:30:39 89.71 90.22 90.5 90 89.9 90 93.16 93.56 93.79 93.3 93.2 93.1
18/12/2018 09:30:40 89.94 90 90.5 90 89.9 90 93.24 93.36 93.79 93.3 93.2 93.1
18/12/2018 09:30:41 90.15 90.09 90.5 90 89.9 90 93.34 93.37 93.79 93.3 93.2 93.1
18/12/2018 09:30:42 89.47 90.06 90.5 90 89.9 90 92.98 93.35 93.79 93.3 93.2 93.1
18/12/2018 09:30:43 89.25 89.7 90.5 90 89.9 90 92.77 93.16 93.79 93.3 93.2 93.1
18/12/2018 09:30:44 89.62 89.61 90.5 90 89.9 90 93.09 93.11 93.79 93.3 93.2 93.1
18/12/2018 09:30:45 89.6 89.63 90.5 90 89.9 90 93.35 93.33 93.79 93.3 93.2 93.1
18/12/2018 09:30:46 89.22 89.64 90.5 90 89.9 90 92.68 93.35 93.79 93.3 93.2 93.1
18/12/2018 09:30:47 89.74 89.63 90.5 90 89.9 90 93.16 93.11 93.79 93.3 93.2 93.1
18/12/2018 09:30:48 90.03 89.86 90.5 90 89.9 90 93.4 93.32 93.75 93.3 93.2 93.1
18/12/2018 09:30:49 89.57 89.89 90.5 90 89.9 90 93.14 93.35 93.75 93.3 93.2 93.1
18/12/2018 09:30:50 89.96 89.89 90.5 90 89.9 90 93.23 93.24 93.75 93.3 93.2 93.1
18/12/2018 09:30:51 89.97 90.04 90.5 90 89.9 90 93.43 93.56 93.75 93.3 93.2 93.1
18/12/2018 09:30:52 89.98 89.98 90.5 90 89.9 90 93.25 93.38 93.75 93.3 93.2 93.1
18/12/2018 09:30:53 90.15 90.1 90.5 90 89.9 90 93.29 93.39 93.75 93.3 93.2 93.1
18/12/2018 09:30:54 89.86 90.13 90.5 90 89.9 90 93.22 93.42 93.75 93.3 93.2 93.1
18/12/2018 09:30:55 90.23 90.12 90.5 90 89.9 90 93.76 93.56 93.75 93.3 93.2 93.1
18/12/2018 09:30:56 89.62 90.13 90.5 90 89.9 90 92.99 93.56 93.75 93.3 93.2 93.1
18/12/2018 09:30:57 89.81 89.84 90.5 90 89.9 90 93.08 93.3 93.75 93.3 93.2 93.1
18/12/2018 09:30:58 90.1 90.03 90.5 90 89.9 90 93.32 93.24 93.75 93.3 93.2 93.1
18/12/2018 09:30:59 90.02 90.12 90.5 90 89.9 90 93.26 93.35 93.75 93.3 93.2 93.1
18/12/2018 09:31:00 90.03 90.09 90.42 90 89.9 90 93.49 93.46 93.67 93.3 93.2 93.1
18/12/2018 09:31:01 90.51 90.33 90.33 90 89.9 90 93.69 93.6 93.67 93.3 93.2 93.1
18/12/2018 09:31:02 90.16 90.38 90.38 90 89.9 90 93.52 93.79 93.79 93.3 93.2 93.1
18/12/2018 09:31:03 89.89 90.25 90.38 90 89.9 90 93.19 93.56 93.79 93.3 93.2 93.1
18/12/2018 09:31:04 90.24 90.21 90.38 90 89.9 90 93.63 93.56 93.79 93.3 93.2 93.1
18/12/2018 09:31:05 90.07 90.21 90.38 90 89.9 90 93.5 93.65 93.79 93.3 93.2 93.1
18/12/2018 09:31:06 89.98 90.16 90.38 90 89.9 90 93.25 93.53 93.79 93.3 93.2 93.1
18/12/2018 09:31:07 89.78 90 90.38 90 89.9 90 93.2 93.36 93.79 93.3 93.2 93.1
18/12/2018 09:31:08 89.76 89.9 90.38 90 89.9 90 92.66 93.26 93.79 93.3 93.2 93.1
18/12/2018 09:31:09 90.14 90.04 90.38 90 89.9 90 93.44 93.28 93.79 93.3 93.2 93.1
18/12/2018 09:31:10 90.15 90.16 90.38 90 89.9 90 93.58 93.51 93.79 93.3 93.2 93.1
18/12/2018 09:31:11 90.13 90.21 90.38 90 89.9 90 93.51 93.56 93.79 93.3 93.2 93.1
18/12/2018 09:31:12 90.37 90.31 90.38 90 89.9 90 94.06 93.94 93.94 93.3 93.2 93.1
18/12/2018 09:31:13 90.48 90.47 90.47 90 89.9 90 93.82 93.98 93.98 93.3 93.2 93.1
18/12/2018 09:31:14 89.96 90.48 90.48 90 89.9 90 93.32 93.97 93.98 93.3 93.2 93.1
18/12/2018 09:31:15 90.27 90.35 90.48 90 89.9 90 93.65 93.78 93.98 93.3 93.2 93.1
18/12/2018 09:31:16 89.97 90.18 90.48 90 89.9 90 93.3 93.57 93.98 93.3 93.2 93.1
18/12/2018 09:31:17 90.33 90.29 90.48 90.1 90 90 93.61 93.6 93.98 93.3 93.2 93.1
18/12/2018 09:31:18 89.97 90.24 90.48 90.1 90 90 93.21 93.62 93.98 93.3 93.2 93.1
18/12/2018 09:31:19 90.07 90.1 90.48 90.1 90 90 93.29 93.32 93.98 93.3 93.2 93.1
18/12/2018 09:31:20 90.28 90.27 90.48 90.1 90 90 93.54 93.54 93.98 93.3 93.2 93.1
18/12/2018 09:31:21 90.38 90.34 90.48 90.1 90 90 93.72 93.62 93.98 93.3 93.2 93.1
18/12/2018 09:31:22 90.41 90.44 90.48 90.1 90 90 93.62 93.76 93.98 93.3 93.2 93.1
18/12/2018 09:31:23 90.12 90.36 90.48 90.1 90 90 93.6 93.65 93.98 93.3 93.2 93.1
18/12/2018 09:31:24 90.65 90.54 90.54 90.1 90 90 94.04 93.92 93.98 93.3 93.2 93.1
18/12/2018 09:31:25 90 90.58 90.58 90.1 90 90 93.14 93.95 93.98 93.3 93.2 93.1
18/12/2018 09:31:26 89.91 90.2 90.58 90.1 90 90 93.15 93.47 93.98 93.3 93.2 93.1
18/12/2018 09:31:27 90.02 90.11 90.58 90.1 90 90 93.41 93.45 93.98 93.3 93.2 93.1
18/12/2018 09:31:28 89.99 90.03 90.58 90.1 90 90 93.2 93.34 93.98 93.3 93.2 93.1
18/12/2018 09:31:29 89.97 90.11 90.58 90.1 90 90 93.38 93.4 93.98 93.3 93.2 93.1
18/12/2018 09:31:30 89.69 89.96 90.58 90.1 90 90 92.99 93.32 93.98 93.3 93.2 93.1
18/12/2018 09:31:31 89.8 89.9 90.58 90.1 90 90 93.1 93.24 93.98 93.3 93.2 93.1
18/12/2018 09:31:32 90.18 90.12 90.58 90.1 90 90 93.08 93.22 93.98 93.3 93.2 93.1
18/12/2018 09:31:33 90.49 90.38 90.58 90.1 90 90 93.8 93.59 93.98 93.3 93.2 93.1
18/12/2018 09:31:34 90.18 90.36 90.58 90.1 90 90 93.41 93.59 93.98 93.4 93.2 93.1
18/12/2018 09:31:35 90.3 90.33 90.58 90.1 90 90 93.5 93.54 93.98 93.4 93.2 93.1
18/12/2018 09:31:36 90.31 90.42 90.58 90.1 90 90 93.9 93.92 93.98 93.4 93.2 93.1
18/12/2018 09:31:37 90.07 90.32 90.58 90.1 90 90 93.18 93.77 93.98 93.4 93.2 93.1
18/12/2018 09:31:38 90.28 90.28 90.58 90.1 90 90 93.43 93.5 93.98 93.4 93.2 93.1
18/12/2018 09:31:39 89.58 90.26 90.58 90.1 90 90 93.07 93.56 93.98 93.4 93.2 93.1
18/12/2018 09:31:40 89.67 89.89 90.58 90.1 90 90 93.07 93.26 93.98 93.4 93.2 93.1
18/12/2018 09:31:41 89.77 89.87 90.58 90.1 90 90 93.34 93.35 93.98 93.4 93.2 93.1
18/12/2018 09:31:42 89.25 89.73 90.58 90.1 90 90 93.23 93.42 93.98 93.4 93.2 93.1
18/12/2018 09:31:43 88.91 89.44 90.58 89.9 90 90 92.46 93.18 93.97 93.3 93.2 93.1
18/12/2018 09:31:44 89.56 89.49 90.58 89.9 90 90 93.03 93.01 93.95 93.3 93.2 93.1
18/12/2018 09:31:45 89.6 89.59 90.58 89.9 90 90 93.21 93.19 93.95 93.3 93.2 93.1
18/12/2018 09:31:46 89.9 89.82 90.58 89.9 90 90 93.36 93.39 93.95 93.3 93.2 93.1
18/12/2018 09:31:47 89.95 89.93 90.58 89.9 90 90 93.33 93.36 93.95 93.3 93.2 93.1
18/12/2018 09:31:48 89.89 89.99 90.58 89.9 90 90 93.03 93.35 93.95 93.3 93.2 93.1
18/12/2018 09:31:49 89.29 89.9 90.58 89.9 90 90 92.77 93.16 93.95 93.3 93.2 93.1
18/12/2018 09:31:50 89.53 89.58 90.58 89.9 90 90 92.78 92.95 93.95 93.3 93.2 93.1
18/12/2018 09:31:51 89.44 89.55 90.58 89.9 90 90 92.59 92.89 93.95 93.3 93.2 93.1
18/12/2018 09:31:52 89.67 89.67 90.58 89.9 90 90 92.96 92.87 93.95 93.3 93.2 93.1
18/12/2018 09:31:53 89.41 89.57 90.58 89.9 90 90 92.74 92.93 93.95 93.3 93.2 93.1
18/12/2018 09:31:54 89.59 89.62 90.58 89.9 90 90 92.66 92.8 93.95 93.3 93.2 93.1
18/12/2018 09:31:55 89.3 89.59 90.42 89.9 90 90 92.34 92.71 93.92 93.3 93.2 93.1
18/12/2018 09:31:56 89.31 89.37 90.42 89.9 90 90 92.66 92.63 93.92 93.3 93.2 93.1
18/12/2018 09:31:57 89.3 89.39 90.42 89.9 89.9 90 92.35 92.62 93.92 93.3 93.2 93.1
18/12/2018 09:31:58 89.48 89.47 90.42 89.9 89.9 90 92.74 92.72 93.92 93.3 93.2 93.1
18/12/2018 09:31:59 89.12 89.42 90.42 89.9 89.9 90 92.37 92.65 93.92 93.3 93.2 93.1
18/12/2018 09:32:00 89.3 89.33 90.42 89.9 89.9 90 92.51 92.57 93.92 93.3 93.2 93.1
18/12/2018 09:32:01 89.25 89.32 90.42 89.9 89.9 90 93.03 92.9 93.92 93.3 93.2 93.1
18/12/2018 09:32:02 89.54 89.48 90.42 89.9 89.9 90 93.04 93.04 93.92 93.3 93.2 93.1
18/12/2018 09:32:03 89.25 89.54 90.42 89.9 89.9 90 92.75 93.08 93.92 93.3 93.2 93.1
18/12/2018 09:32:04 89.48 89.45 90.42 89.9 89.9 90 93.17 93.09 93.92 93.3 93.2 93.1
18/12/2018 09:32:05 89.14 89.45 90.42 89.9 89.9 90 92.82 93.12 93.92 93.3 93.2 93.1
18/12/2018 09:32:06 89.64 89.57 90.32 89.9 89.9 90 93.02 93.04 93.77 93.3 93.2 93.1
18/12/2018 09:32:07 89.69 89.81 90.28 89.9 89.9 90 93.07 93.22 93.56 93.3 93.2 93.1
18/12/2018 09:32:08 89.07 89.61 90.26 89.9 89.9 90 92.42 93.01 93.56 93.3 93.2 93.1
18/12/2018 09:32:09 90.07 89.85 89.99 89.9 89.9 90 93.34 93.14 93.42 93.3 93.2 93.1
18/12/2018 09:32:10 90.2 90.09 90.09 89.9 89.9 90 93.46 93.41 93.42 93.3 93.2 93.1
18/12/2018 09:32:11 90.09 90.16 90.16 89.9 89.9 90 93.37 93.39 93.42 93.3 93.2 93.1
18/12/2018 09:32:12 89.75 90.08 90.16 89.9 89.9 90 92.99 93.36 93.41 93.3 93.2 93.1
18/12/2018 09:32:13 90.05 90.01 90.16 89.9 89.9 90 93.07 93.15 93.41 93.3 93.2 93.1
18/12/2018 09:32:14 90.28 90.2 90.2 89.9 89.9 90 93.37 93.32 93.41 93.3 93.2 93.1
18/12/2018 09:32:15 89.97 90.21 90.21 89.9 89.9 90 93.27 93.4 93.41 93.3 93.2 93.1
18/12/2018 09:32:16 90.11 90.14 90.21 89.9 89.9 90 93.56 93.54 93.54 93.3 93.2 93.1
18/12/2018 09:32:17 90.02 90.14 90.21 89.9 89.9 90 93.07 93.56 93.56 93.3 93.2 93.1
18/12/2018 09:32:18 90.34 90.23 90.23 89.9 89.9 90 93.4 93.41 93.56 93.3 93.2 93.1
18/12/2018 09:32:19 90.28 90.3 90.3 89.9 89.9 90 93.36 93.39 93.56 93.3 93.2 93.1
18/12/2018 09:32:20 90.08 90.28 90.3 89.9 89.9 90 93.13 93.41 93.56 93.3 93.2 93.1
18/12/2018 09:32:21 89.86 90.19 90.3 89.9 89.9 90 93.05 93.28 93.56 93.3 93.2 93.1
18/12/2018 09:32:22 89.87 90.05 90.3 89.9 89.9 90 93.04 93.15 93.56 93.3 93.2 93.1
18/12/2018 09:32:23 89.81 89.93 90.3 89.9 89.9 90 93.13 93.2 93.56 93.3 93.2 93.1
18/12/2018 09:32:24 90.21 90.13 90.3 89.9 89.9 90 93.34 93.29 93.56 93.3 93.2 93.1
18/12/2018 09:32:25 90.69 90.49 90.49 89.9 89.9 90 93.76 93.64 93.64 93.3 93.2 93.1
18/12/2018 09:32:26 90.53 90.63 90.63 89.9 89.9 90 94.12 93.98 93.98 93.3 93.2 93.1
18/12/2018 09:32:27 89.61 90.52 90.63 89.9 89.9 90 93.13 93.94 93.98 93.3 93.2 93.1
18/12/2018 09:32:28 89.47 89.97 90.63 89.9 89.9 90 92.65 93.44 93.98 93.3 93.2 93.1
18/12/2018 09:32:29 89.5 89.65 90.63 89.9 89.9 90 92.92 93.02 93.98 93.3 93.2 93.1
18/12/2018 09:32:30 89.76 89.73 90.63 89.9 89.9 90 93.17 93.13 93.98 93.3 93.2 93.1
18/12/2018 09:32:31 89.67 89.72 90.63 89.9 89.9 90 92.73 93.08 93.98 93.3 93.2 93.1
18/12/2018 09:32:32 89.5 89.76 90.63 89.9 89.9 90 92.91 93.01 93.98 93.3 93.2 93.1
18/12/2018 09:32:33 89.52 89.6 90.63 89.9 89.9 90 92.7 92.86 93.98 93.3 93.2 93.1
18/12/2018 09:32:34 89.63 89.65 90.63 89.9 89.9 90 93.03 92.98 93.98 93.3 93.2 93.1
18/12/2018 09:32:35 89.6 89.76 90.63 89.9 89.9 90 92.84 93.08 93.98 93.3 93.2 93.1
18/12/2018 09:32:36 89.8 89.72 90.63 89.9 89.9 90 93.08 93.02 93.98 93.3 93.2 93.1
18/12/2018 09:32:37 89.94 89.92 90.63 89.9 89.9 90 93.06 93.13 93.98 93.3 93.2 93.1
18/12/2018 09:32:38 89.85 89.9 90.63 89.9 89.9 90 93.39 93.28 93.98 93.3 93.2 93.1
18/12/2018 09:32:39 89.44 89.86 90.63 89.9 89.9 90 92.88 93.27 93.98 93.3 93.2 93.1
18/12/2018 09:32:40 89.73 89.75 90.63 89.9 89.9 90 93.24 93.27 93.98 93.3 93.2 93.1
18/12/2018 09:32:41 89.75 89.82 90.63 89.9 89.9 90 93.16 93.25 93.98 93.3 93.2 93.1
18/12/2018 09:32:42 89.58 89.73 90.63 89.9 89.9 90 93.11 93.21 93.98 93.3 93.2 93.1
18/12/2018 09:32:43 89.48 89.72 90.63 89.9 89.9 90 93.07 93.19 93.98 93.3 93.2 93.1
18/12/2018 09:32:44 89.64 89.67 90.63 89.9 89.9 90 93.25 93.28 93.98 93.3 93.2 93.1
18/12/2018 09:32:45 89.33 89.58 90.63 89.9 89.9 90 93.19 93.25 93.98 93.3 93.2 93.1
18/12/2018 09:32:46 89.21 89.41 90.63 89.9 89.9 90 93.03 93.17 93.98 93.3 93.2 93.1
18/12/2018 09:32:47 89.48 89.5 90.63 89.9 89.9 90 92.79 93.12 93.98 93.3 93.2 93.1
18/12/2018 09:32:48 89.14 89.44 90.63 89.9 89.9 90 92.63 92.93 93.98 93.3 93.2 93.1
18/12/2018 09:32:49 89.27 89.28 90.63 89.9 89.9 90 92.8 92.82 93.98 93.3 93.2 93.1
18/12/2018 09:32:50 89.14 89.28 90.63 89.9 89.9 89.9 92.8 92.89 93.98 93.3 93.2 93.1
18/12/2018 09:32:51 89.51 89.44 90.63 89.9 89.9 89.9 93.05 93.03 93.98 93.3 93.2 93.1
18/12/2018 09:32:52 89.29 89.4 90.63 89.9 89.9 89.9 92.58 92.93 93.98 93.3 93.2 93.1
18/12/2018 09:32:53 89.22 89.37 90.63 89.9 89.9 89.9 92.65 92.87 93.98 93.3 93.2 93.1
18/12/2018 09:32:54 90.26 89.95 90.63 89.9 89.9 89.9 93.42 93.17 93.98 93.3 93.2 93.1
18/12/2018 09:32:55 90.03 90.07 90.63 89.9 89.9 89.9 93.29 93.38 93.98 93.3 93.2 93.1
18/12/2018 09:32:56 90.06 90.07 90.52 89.9 89.9 89.9 93.52 93.44 93.94 93.3 93.2 93.1
18/12/2018 09:32:57 89.81 90.07 90.07 89.9 89.9 89.9 93.2 93.44 93.44 93.3 93.2 93.1
18/12/2018 09:32:58 89.52 89.88 90.07 89.9 89.9 89.9 92.92 93.29 93.44 93.3 93.2 93.1
18/12/2018 09:32:59 89.6 89.71 90.07 89.9 89.9 89.9 92.75 93.1 93.44 93.3 93.2 93.1
18/12/2018 09:33:00 89.97 89.87 90.07 89.9 89.9 89.9 93.53 93.33 93.44 93.3 93.2 93.1
18/12/2018 09:33:01 89.83 89.91 90.07 89.9 89.9 89.9 93.21 93.4 93.44 93.3 93.2 93.1
18/12/2018 09:33:02 89.72 89.84 90.07 89.9 89.9 89.9 93.19 93.31 93.44 93.3 93.2 93.1
18/12/2018 09:33:03 89.67 89.75 90.07 89.9 89.9 89.9 93.01 93.18 93.44 93.3 93.2 93.1
18/12/2018 09:33:04 89.93 89.94 90.07 89.9 89.9 89.9 93.27 93.36 93.44 93.3 93.2 93.1
18/12/2018 09:33:05 90.26 90.19 90.19 89.9 89.9 89.9 93.49 93.44 93.44 93.3 93.2 93.1
18/12/2018 09:33:06 89.78 90.17 90.19 89.9 89.9 89.9 93.4 93.5 93.5 93.3 93.2 93.1
18/12/2018 09:33:07 89.53 89.92 90.19 89.9 89.9 89.9 93.09 93.41 93.5 93.3 93.2 93.1
18/12/2018 09:33:08 89.62 89.72 90.19 89.9 89.9 89.9 93.2 93.29 93.5 93.3 93.2 93.1
18/12/2018 09:33:09 89.56 89.71 90.19 89.9 89.9 89.9 93.33 93.36 93.5 93.3 93.2 93.1
18/12/2018 09:33:10 89.58 89.77 90.19 89.9 89.9 89.9 93.41 93.59 93.59 93.3 93.2 93.1
18/12/2018 09:33:11 89.83 89.72 90.19 89.9 89.9 89.9 93.32 93.35 93.59 93.3 93.2 93.1
18/12/2018 09:33:12 90.33 90.15 90.19 89.9 89.9 89.9 93.37 93.41 93.59 93.3 93.2 93.1
18/12/2018 09:33:13 90.29 90.28 90.28 89.9 89.9 89.9 93.67 93.62 93.62 93.3 93.2 93.1
18/12/2018 09:33:14 90.13 90.24 90.28 89.9 89.9 89.9 93.29 93.58 93.62 93.3 93.2 93.1
18/12/2018 09:33:15 90.41 90.35 90.35 89.9 89.9 89.9 93.68 93.74 93.74 93.3 93.2 93.1
18/12/2018 09:33:16 90.7 90.87 90.87 89.9 89.9 89.9 93.53 93.89 93.89 93.3 93.2 93.1
18/12/2018 09:33:17 89.86 90.45 90.87 89.9 89.9 89.9 93.17 93.48 93.89 93.3 93.2 93.1
18/12/2018 09:33:18 89.85 90.07 90.87 89.9 89.9 89.9 93.1 93.29 93.89 93.3 93.2 93.1
18/12/2018 09:33:19 89.74 89.97 90.87 89.9 89.9 89.9 93.08 93.21 93.89 93.3 93.2 93.1
18/12/2018 09:33:20 89.98 89.95 90.87 89.9 89.9 89.9 93.19 93.21 93.89 93.3 93.2 93.1
18/12/2018 09:33:21 89.8 89.94 90.87 89.9 89.9 89.9 92.94 93.18 93.89 93.3 93.2 93.1
18/12/2018 09:33:22 90.07 90.05 90.87 89.9 89.9 89.9 93.77 93.6 93.89 93.3 93.2 93.1
18/12/2018 09:33:23 89.78 90.01 90.87 89.9 89.9 89.9 93.25 93.62 93.89 93.3 93.2 93.1
18/12/2018 09:33:24 89.59 89.86 90.87 89.9 89.9 89.9 93.17 93.4 93.89 93.3 93.2 93.1
18/12/2018 09:33:25 89.46 89.71 90.87 89.9 89.9 89.9 92.92 93.27 93.89 93.3 93.2 93.1
18/12/2018 09:33:26 89.56 89.66 90.87 89.9 89.9 89.9 93.09 93.2 93.89 93.3 93.2 93.1
18/12/2018 09:33:27 89.58 89.67 90.87 89.9 89.9 89.9 93.06 93.13 93.89 93.3 93.2 93.1
18/12/2018 09:33:28 89.47 89.63 90.87 89.9 89.9 89.9 92.98 93.2 93.89 93.3 93.2 93.1
18/12/2018 09:33:29 89.47 89.57 90.87 89.9 89.9 89.9 93.02 93.11 93.89 93.3 93.2 93.1
18/12/2018 09:33:30 89.61 89.61 90.87 89.9 89.9 89.9 93.3 93.28 93.89 93.3 93.2 93.1
18/12/2018 09:33:31 89.53 89.6 90.87 89.9 89.9 89.9 93.03 93.18 93.89 93.3 93.2 93.1
18/12/2018 09:33:32 89.75 89.73 90.87 89.9 89.9 89.9 93.09 93.26 93.89 93.3 93.2 93.1
18/12/2018 09:33:33 89.75 89.75 90.87 89.9 89.9 89.9 93.25 93.22 93.89 93.3 93.2 93.1
18/12/2018 09:33:34 89.56 89.75 90.87 89.9 89.9 89.9 93.37 93.34 93.89 93.3 93.2 93.1
18/12/2018 09:33:35 89.71 89.73 90.87 89.9 89.9 89.9 93.17 93.35 93.89 93.3 93.2 93.1
18/12/2018 09:33:36 89.73 89.74 90.87 89.9 89.9 89.9 93.32 93.36 93.89 93.3 93.2 93.1
18/12/2018 09:33:37 89.6 89.73 90.87 89.9 89.9 89.9 93.02 93.28 93.89 93.3 93.2 93.1
18/12/2018 09:33:38 89.7 89.73 90.87 89.9 89.9 89.9 93.14 93.21 93.89 93.3 93.2 93.1
18/12/2018 09:33:39 89.68 89.71 90.87 89.9 89.9 89.9 93.05 93.18 93.89 93.3 93.2 93.1
18/12/2018 09:33:40 89.85 89.83 90.87 89.9 89.9 89.9 93.49 93.35 93.89 93.3 93.2 93.1
18/12/2018 09:33:41 89.79 89.84 90.87 89.9 89.9 89.9 93.17 93.37 93.89 93.3 93.2 93.1
18/12/2018 09:33:42 89.13 89.87 90.87 89.9 89.9 89.9 92.78 93.31 93.89 93.3 93.2 93.1
18/12/2018 09:33:43 88.91 89.32 90.87 89.9 89.9 89.9 92.57 92.91 93.89 93.3 93.2 93.1
18/12/2018 09:33:44 89.34 89.28 90.87 89.9 89.9 89.9 92.87 92.83 93.89 93.3 93.2 93.1
18/12/2018 09:33:45 89.68 89.54 90.87 89.9 89.9 89.9 93.18 93.08 93.89 93.3 93.2 93.1
18/12/2018 09:33:46 89.65 89.63 90.45 89.9 89.9 89.9 93.09 93.11 93.62 93.3 93.2 93.1
18/12/2018 09:33:47 89.69 89.69 90.07 89.9 89.9 89.9 93.19 93.18 93.62 93.3 93.2 93.1
18/12/2018 09:33:48 89.42 89.69 90.05 89.9 89.9 89.9 92.84 93.17 93.62 93.3 93.2 93.1
18/12/2018 09:33:49 89.07 89.49 90.05 89.9 89.9 89.9 92.63 92.96 93.62 93.3 93.2 93.1
18/12/2018 09:33:50 89.71 89.57 90.05 89.9 89.9 89.9 93.04 92.98 93.62 93.3 93.2 93.1
18/12/2018 09:33:51 89.53 89.63 90.05 89.9 89.9 89.9 92.85 93.04 93.62 93.3 93.2 93.1
18/12/2018 09:33:52 89.43 89.6 90.01 89.9 89.9 89.9 92.94 93.05 93.62 93.3 93.2 93.1
18/12/2018 09:33:53 89.58 89.55 89.87 89.9 89.9 89.9 92.88 92.96 93.4 93.2 93.2 93.1
18/12/2018 09:33:54 89.53 89.66 89.87 89.9 89.9 89.9 92.98 93.07 93.37 93.2 93.2 93.1
18/12/2018 09:33:55 89.84 89.75 89.87 89.9 89.9 89.9 93.12 93.08 93.37 93.2 93.2 93.1
18/12/2018 09:33:56 89.49 89.79 89.87 89.9 89.9 89.9 93.02 93.08 93.37 93.2 93.2 93.1
18/12/2018 09:33:57 89.18 89.56 89.87 89.9 89.9 89.9 92.93 93.09 93.37 93.2 93.2 93.1
18/12/2018 09:33:58 88.98 89.34 89.87 89.9 89.9 89.9 92.39 93.01 93.37 93.2 93.2 93.1
18/12/2018 09:33:59 89.48 89.4 89.87 89.9 89.9 89.9 92.65 92.7 93.37 93.2 93.2 93.1
18/12/2018 09:34:00 89.61 89.55 89.87 89.9 89.9 89.9 92.79 92.76 93.37 93.2 93.2 93.1
18/12/2018 09:34:01 89.22 89.54 89.87 89.9 89.9 89.9 92.66 92.75 93.37 93.2 93.2 93.1
18/12/2018 09:34:02 89.39 89.45 89.87 89.9 89.9 89.9 92.86 92.96 93.37 93.2 93.2 93.1
18/12/2018 09:34:03 89.5 89.5 89.87 89.9 89.9 89.9 93.07 93.07 93.37 93.2 93.2 93.1
18/12/2018 09:34:04 89.49 89.59 89.87 89.9 89.9 89.9 92.82 93.12 93.37 93.2 93.2 93.1
18/12/2018 09:34:05 89.65 89.6 89.87 89.9 89.9 89.9 93.01 93.01 93.37 93.2 93.2 93.1
18/12/2018 09:34:06 89.96 89.87 89.87 89.9 89.9 89.9 93.35 93.29 93.37 93.2 93.2 93.1
18/12/2018 09:34:07 89.31 89.77 89.87 89.9 89.9 89.9 92.62 93.15 93.37 93.2 93.2 93.1
18/12/2018 09:34:08 89.55 89.59 89.87 89.9 89.9 89.9 92.99 93.01 93.37 93.2 93.2 93.1
18/12/2018 09:34:09 89.28 89.58 89.87 89.9 89.9 89.9 92.84 93.03 93.37 93.2 93.2 93.1
18/12/2018 09:34:10 89.63 89.56 89.87 89.9 89.9 89.9 93.01 92.97 93.37 93.2 93.2 93.1
18/12/2018 09:34:11 89.65 89.64 89.87 89.9 89.9 89.9 93.13 93.14 93.31 93.2 93.2 93.1
18/12/2018 09:34:12 89.6 89.68 89.87 89.9 89.9 89.9 92.89 93.13 93.29 93.2 93.2 93.1
18/12/2018 09:34:13 89.51 89.65 89.87 89.9 89.9 89.9 93.13 93.2 93.29 93.2 93.2 93.1
18/12/2018 09:34:14 89.74 89.7 89.87 89.9 89.9 89.9 93.03 93.07 93.29 93.2 93.2 93.1
18/12/2018 09:34:15 89.73 89.76 89.87 89.9 89.9 89.9 93.03 93.11 93.29 93.2 93.2 93.1
18/12/2018 09:34:16 89.67 89.72 89.87 89.9 89.9 89.9 93.29 93.22 93.29 93.2 93.2 93.1
18/12/2018 09:34:17 89.53 89.71 89.87 89.9 89.9 89.9 93.04 93.24 93.29 93.2 93.2 93.1
18/12/2018 09:34:18 89.77 89.75 89.87 89.9 89.9 89.9 93.1 93.19 93.29 93.2 93.2 93.1
18/12/2018 09:34:19 89.41 89.66 89.87 89.9 89.9 89.9 92.84 93.06 93.29 93.2 93.2 93.1
18/12/2018 09:34:20 89.61 89.65 89.87 89.9 89.9 89.9 93.07 93.15 93.29 93.2 93.2 93.1
18/12/2018 09:34:21 89.74 89.7 89.87 89.9 89.9 89.9 93.02 93.07 93.29 93.2 93.2 93.1
18/12/2018 09:34:22 89.71 89.78 89.87 89.9 89.9 89.9 93.05 93.17 93.29 93.2 93.2 93.1
18/12/2018 09:34:23 89.67 89.76 89.87 89.9 89.9 89.9 92.94 93.06 93.29 93.2 93.2 93.1
18/12/2018 09:34:24 89.74 89.75 89.87 89.9 89.9 89.9 93.05 93.11 93.29 93.2 93.2 93.1
18/12/2018 09:34:25 89.56 89.76 89.87 89.9 89.9 89.9 93.08 93.18 93.29 93.2 93.2 93.1
18/12/2018 09:34:26 89.92 89.85 89.87 89.9 89.9 89.9 93.33 93.31 93.31 93.2 93.2 93.1
18/12/2018 09:34:27 90.14 90.04 90.04 89.9 89.9 89.9 93.46 93.4 93.4 93.2 93.2 93.1
18/12/2018 09:34:28 89.9 90.08 90.08 89.9 89.9 89.9 93.21 93.42 93.42 93.2 93.2 93.1
18/12/2018 09:34:29 89.89 89.98 90.08 89.9 89.9 89.9 93.28 93.36 93.42 93.2 93.2 93.1
18/12/2018 09:34:30 89.6 89.92 90.08 89.9 89.9 89.9 92.99 93.36 93.42 93.2 93.2 93.1
18/12/2018 09:34:31 89.09 89.69 90.08 89.9 89.9 89.9 92.63 93.13 93.42 93.2 93.2 93.1
18/12/2018 09:34:32 89.22 89.33 90.08 89.9 89.9 89.9 92.66 92.83 93.42 93.2 93.2 93.1
18/12/2018 09:34:33 89.49 89.46 90.08 89.9 89.9 89.9 92.78 92.79 93.42 93.2 93.2 93.1
18/12/2018 09:34:34 89.39 89.47 90.08 89.9 89.9 89.9 92.54 92.78 93.42 93.2 93.2 93.1
18/12/2018 09:34:35 89.65 89.61 90.08 89.8 89.9 89.9 93.2 93.07 93.42 93.2 93.2 93.1
18/12/2018 09:34:36 89.63 89.65 90.08 89.8 89.9 89.9 92.8 93.05 93.42 93.2 93.2 93.1
18/12/2018 09:34:37 89.57 89.71 90.08 89.8 89.9 89.9 92.71 92.93 93.42 93.2 93.2 93.1
18/12/2018 09:34:38 89.52 89.61 90.08 89.8 89.9 89.9 92.91 92.91 93.42 93.2 93.2 93.1
18/12/2018 09:34:39 89.4 89.56 90.08 89.8 89.9 89.9 92.79 92.91 93.42 93.2 93.2 93.1
18/12/2018 09:34:40 89.46 89.64 90.08 89.8 89.9 89.9 92.94 93.15 93.42 93.2 93.2 93.1
18/12/2018 09:34:41 89.59 89.57 90.08 89.8 89.9 89.9 92.97 93.03 93.42 93.2 93.2 93.1
18/12/2018 09:34:42 89.19 89.55 90.08 89.8 89.9 89.9 92.58 93.02 93.42 93.2 93.2 93.1
18/12/2018 09:34:43 89.12 89.34 90.08 89.8 89.9 89.9 92.64 92.75 93.42 93.2 93.2 93.1
18/12/2018 09:34:44 89.31 89.41 90.08 89.8 89.9 89.9 92.76 92.88 93.42 93.2 93.2 93.1
18/12/2018 09:34:45 89.15 89.25 90.08 89.8 89.9 89.9 92.6 92.76 93.42 93.2 93.2 93.1
18/12/2018 09:34:46 89.16 89.27 90.08 89.8 89.9 89.9 92.52 92.71 93.42 93.2 93.2 93.1
18/12/2018 09:34:47 89.2 89.24 90.08 89.8 89.9 89.9 92.49 92.6 93.42 93.2 93.2 93.1
18/12/2018 09:34:48 89.49 89.46 90.08 89.8 89.9 89.9 92.83 92.81 93.42 93.2 93.2 93.1
18/12/2018 09:34:49 89.19 89.44 90.08 89.8 89.9 89.9 92.68 92.74 93.42 93.2 93.2 93.1
18/12/2018 09:34:50 89.32 89.44 90.08 89.8 89.9 89.9 92.67 92.86 93.42 93.2 93.2 93.1
18/12/2018 09:34:51 88.98 89.24 90.08 89.8 89.9 89.9 92.3 92.67 93.42 93.2 93.2 93.1
18/12/2018 09:34:52 89.18 89.2 90.08 89.8 89.9 89.9 92.69 92.66 93.42 93.2 93.2 93.1
18/12/2018 09:34:53 89.58 89.5 90.08 89.8 89.9 89.9 93.19 93.08 93.42 93.2 93.2 93.1
18/12/2018 09:34:54 89.35 89.5 90.08 89.8 89.9 89.9 93.03 93.1 93.42 93.2 93.2 93.1
18/12/2018 09:34:55 89.29 89.37 90.08 89.8 89.9 89.9 92.64 93.02 93.42 93.2 93.2 93.1
18/12/2018 09:34:56 89.47 89.47 90.08 89.8 89.9 89.9 92.85 92.91 93.42 93.2 93.2 93.1
18/12/2018 09:34:57 89.31 89.53 90.08 89.8 89.9 89.9 92.78 92.98 93.42 93.1 93.2 93.1
18/12/2018 09:34:58 89.2 89.33 89.98 89.8 89.9 89.9 92.86 92.9 93.36 93.1 93.2 93.1
18/12/2018 09:34:59 89.62 89.63 89.92 89.8 89.9 89.9 93.06 93.12 93.36 93.1 93.2 93.1
18/12/2018 09:35:00 89.07 89.54 89.71 89.8 89.9 89.9 92.81 93.07 93.15 93.1 93.2 93.1
18/12/2018 09:35:01 89.21 89.35 89.71 89.8 89.9 89.9 92.79 92.95 93.15 93.1 93.2 93.1
18/12/2018 09:35:02 88.62 89.19 89.71 89.8 89.9 89.9 92.36 92.84 93.15 93.1 93.2 93.1
18/12/2018 09:35:03 89.17 89.09 89.71 89.8 89.9 89.9 92.69 92.7 93.15 93.1 93.2 93.1
18/12/2018 09:35:04 88.83 89.04 89.71 89.8 89.9 89.9 92.66 92.68 93.15 93.1 93.2 93.1
18/12/2018 09:35:05 89.19 89.1 89.71 89.8 89.9 89.9 93.06 92.96 93.15 93.1 93.2 93.1
18/12/2018 09:35:06 89.31 89.25 89.71 89.8 89.9 89.9 92.84 92.92 93.15 93.1 93.2 93.1
18/12/2018 09:35:07 89.42 89.38 89.64 89.8 89.9 89.9 93.3 93.16 93.16 93.1 93.2 93.1
18/12/2018 09:35:08 89.46 89.45 89.64 89.8 89.9 89.9 93.1 93.19 93.19 93.1 93.2 93.1
18/12/2018 09:35:09 89.31 89.42 89.64 89.7 89.9 89.9 93.06 93.15 93.19 93.1 93.2 93.1
18/12/2018 09:35:10 89.55 89.5 89.63 89.7 89.9 89.9 93.37 93.31 93.31 93.1 93.2 93.1
18/12/2018 09:35:11 89.48 89.52 89.63 89.7 89.9 89.9 93.32 93.35 93.35 93.1 93.2 93.1
18/12/2018 09:35:12 89.51 89.58 89.63 89.7 89.9 89.9 93.14 93.34 93.35 93.1 93.2 93.1
18/12/2018 09:35:13 89.54 89.55 89.63 89.7 89.9 89.9 92.95 93.23 93.35 93.1 93.2 93.1
18/12/2018 09:35:14 89.77 89.7 89.7 89.7 89.9 89.9 93.43 93.35 93.35 93.1 93.2 93.1
18/12/2018 09:35:15 89.51 89.81 89.81 89.7 89.9 89.9 93.38 93.52 93.52 93.1 93.2 93.1
18/12/2018 09:35:16 89.78 89.74 89.81 89.7 89.9 89.9 93.43 93.44 93.52 93.1 93.2 93.1
18/12/2018 09:35:17 89.34 89.7 89.81 89.7 89.9 89.9 93.03 93.42 93.52 93.1 93.2 93.1
18/12/2018 09:35:18 89.43 89.51 89.81 89.7 89.9 89.9 93.28 93.32 93.52 93.1 93.2 93.1
18/12/2018 09:35:19 89.25 89.47 89.81 89.7 89.9 89.9 93.1 93.23 93.52 93.1 93.2 93.1
18/12/2018 09:35:20 89.53 89.56 89.81 89.7 89.9 89.9 93.32 93.45 93.52 93.1 93.2 93.1
18/12/2018 09:35:21 89.44 89.55 89.81 89.7 89.9 89.9 93.19 93.33 93.52 93.1 93.2 93.1
18/12/2018 09:35:22 89.58 89.61 89.81 89.7 89.9 89.9 93.35 93.37 93.52 93.1 93.2 93.1
18/12/2018 09:35:23 89.37 89.52 89.81 89.7 89.8 89.9 93.05 93.28 93.52 93.1 93.2 93.1
18/12/2018 09:35:24 89.38 89.59 89.81 89.7 89.8 89.9 93.06 93.29 93.52 93.1 93.2 93.1
18/12/2018 09:35:25 89.26 89.43 89.81 89.7 89.8 89.9 93.18 93.21 93.52 93.1 93.2 93.1
18/12/2018 09:35:26 89.23 89.29 89.81 89.7 89.8 89.9 93.01 93.13 93.52 93.1 93.2 93.1
18/12/2018 09:35:27 89.74 89.57 89.81 89.7 89.8 89.9 93.41 93.36 93.52 93.1 93.2 93.1
18/12/2018 09:35:28 89.66 89.74 89.81 89.7 89.8 89.9 93.24 93.35 93.52 93.1 93.2 93.1
18/12/2018 09:35:29 89.24 89.61 89.81 89.7 89.8 89.9 92.93 93.22 93.52 93.1 93.2 93.1
18/12/2018 09:35:30 89.31 89.43 89.81 89.7 89.8 89.9 93 93.14 93.52 93.1 93.2 93.1
18/12/2018 09:35:31 89.42 89.43 89.81 89.7 89.8 89.9 93.18 93.16 93.52 93.1 93.2 93.1
18/12/2018 09:35:32 89.76 89.66 89.81 89.7 89.8 89.9 93.57 93.41 93.52 93.1 93.2 93.1
18/12/2018 09:35:33 89.55 89.66 89.81 89.7 89.8 89.9 93.24 93.41 93.52 93.1 93.2 93.1
18/12/2018 09:35:34 89.69 89.68 89.81 89.7 89.8 89.9 93.42 93.43 93.52 93.1 93.2 93.1
18/12/2018 09:35:35 89.48 89.65 89.81 89.7 89.8 89.9 93.27 93.39 93.52 93.1 93.2 93.1
18/12/2018 09:35:36 89.26 89.6 89.81 89.7 89.8 89.9 93.16 93.4 93.52 93.1 93.2 93.1
18/12/2018 09:35:37 89.39 89.41 89.81 89.7 89.8 89.9 93.11 93.24 93.52 93.1 93.2 93.1
18/12/2018 09:35:38 89.27 89.47 89.81 89.7 89.8 89.9 93.05 93.26 93.52 93.1 93.2 93.1
18/12/2018 09:35:39 89.51 89.45 89.81 89.7 89.8 89.9 93.3 93.25 93.52 93.1 93.2 93.1
18/12/2018 09:35:40 89.6 89.61 89.81 89.7 89.8 89.9 93.2 93.3 93.52 93.1 93.2 93.1
18/12/2018 09:35:41 89.52 89.58 89.81 89.7 89.8 89.9 93.29 93.35 93.52 93.1 93.2 93.1
18/12/2018 09:35:42 89.5 89.64 89.81 89.7 89.8 89.9 93.19 93.35 93.52 93.1 93.2 93.1
18/12/2018 09:35:43 89.34 89.48 89.81 89.7 89.8 89.9 92.92 93.22 93.52 93.1 93.2 93.1
18/12/2018 09:35:44 89.35 89.54 89.81 89.7 89.8 89.9 93.02 93.2 93.52 93.1 93.2 93.1
18/12/2018 09:35:45 89.36 89.45 89.74 89.7 89.8 89.9 93.02 93.16 93.45 93.1 93.2 93.1
18/12/2018 09:35:46 89.5 89.49 89.74 89.7 89.8 89.9 93.45 93.33 93.45 93.1 93.2 93.1
18/12/2018 09:35:47 89.19 89.42 89.74 89.7 89.8 89.9 92.74 93.27 93.45 93.1 93.2 93.1
18/12/2018 09:35:48 89.01 89.3 89.74 89.7 89.8 89.9 92.94 93.04 93.45 93.1 93.2 93.1
18/12/2018 09:35:49 88.85 89.1 89.74 89.7 89.8 89.9 92.73 93.07 93.45 93.1 93.2 93.1
18/12/2018 09:35:50 89.06 89.08 89.74 89.7 89.8 89.9 92.79 92.85 93.43 93.1 93.2 93.1
18/12/2018 09:35:51 88.93 89.15 89.74 89.7 89.8 89.9 92.77 92.97 93.43 93.1 93.2 93.1
18/12/2018 09:35:52 88.92 89.01 89.74 89.7 89.8 89.9 92.72 92.87 93.43 93.1 93.2 93.1
18/12/2018 09:35:53 89.18 89.17 89.74 89.7 89.8 89.9 92.92 92.99 93.43 93.1 93.2 93.1
18/12/2018 09:35:54 88.83 89 89.74 89.7 89.8 89.9 92.65 92.78 93.43 93.1 93.2 93.1
18/12/2018 09:35:55 89.31 89.19 89.74 89.7 89.8 89.9 92.97 92.96 93.43 93.1 93.2 93.1
18/12/2018 09:35:56 89.54 89.42 89.74 89.7 89.8 89.9 93.17 93.12 93.43 93.1 93.2 93.1
18/12/2018 09:35:57 89.54 89.51 89.74 89.7 89.8 89.9 92.98 93.2 93.43 93.1 93.2 93.1
18/12/2018 09:35:58 89.64 89.63 89.68 89.7 89.8 89.9 93.32 93.27 93.43 93.1 93.2 93.1
18/12/2018 09:35:59 89.6 89.71 89.71 89.7 89.8 89.9 93.38 93.35 93.43 93.1 93.2 93.1
18/12/2018 09:36:00 88.3 89.58 89.71 89.6 89.8 89.9 92.99 93.33 93.43 93.1 93.2 93.1
18/12/2018 09:36:01 89.35 89.19 89.71 89.6 89.8 89.9 93.14 93.25 93.43 93.1 93.2 93.1
18/12/2018 09:36:02 89.25 89.25 89.71 89.6 89.8 89.9 93.06 93.2 93.43 93.1 93.2 93.1
18/12/2018 09:36:03 89.14 89.3 89.71 89.6 89.8 89.9 92.93 93.2 93.43 93.1 93.2 93.1
18/12/2018 09:36:04 89.25 89.3 89.71 89.6 89.8 89.9 92.93 93.06 93.4 93.1 93.2 93.1
18/12/2018 09:36:05 89.31 89.36 89.71 89.6 89.8 89.9 92.9 93.03 93.4 93.1 93.2 93.1
18/12/2018 09:36:06 89.1 89.35 89.71 89.6 89.8 89.9 93.04 93.08 93.35 93.1 93.2 93.1
18/12/2018 09:36:07 88.58 89.19 89.71 89.6 89.8 89.9 92.48 93.08 93.35 93.1 93.2 93.1
18/12/2018 09:36:08 88.69 88.84 89.71 89.6 89.8 89.9 92.66 92.74 93.35 93.1 93.2 93.1
18/12/2018 09:36:09 89.03 88.96 89.71 89.6 89.8 89.9 92.65 92.75 93.35 93.1 93.2 93.1
18/12/2018 09:36:10 88.83 88.97 89.71 89.6 89.8 89.9 92.37 92.67 93.35 93.1 93.2 93.1
18/12/2018 09:36:11 88.91 88.94 89.71 89.6 89.8 89.9 92.62 92.6 93.35 93.1 93.2 93.1
18/12/2018 09:36:12 89.26 89.24 89.71 89.6 89.8 89.9 92.76 92.85 93.35 93.1 93.2 93.1
18/12/2018 09:36:13 89.06 89.21 89.71 89.6 89.8 89.9 92.37 92.72 93.35 93.1 93.2 93.1
18/12/2018 09:36:14 89.44 89.36 89.71 89.6 89.8 89.9 92.72 92.71 93.35 93.1 93.2 93.1
18/12/2018 09:36:15 88.6 89.38 89.71 89.6 89.8 89.9 92.05 92.78 93.35 93.1 93.2 93.1
18/12/2018 09:36:16 88.99 89.02 89.71 89.6 89.8 89.9 92.58 92.5 93.35 93.1 93.2 93.1
18/12/2018 09:36:17 89.25 89.16 89.71 89.6 89.8 89.9 93.05 92.89 93.35 93.1 93.2 93.1
18/12/2018 09:36:18 88.83 89.23 89.71 89.6 89.8 89.9 92.58 92.93 93.35 93.1 93.2 93.1
18/12/2018 09:36:19 88.93 88.99 89.71 89.6 89.8 89.9 92.33 92.73 93.35 93.1 93.2 93.1
18/12/2018 09:36:20 88.7 89 89.71 89.6 89.8 89.9 92.15 92.5 93.35 93 93.2 93.1
18/12/2018 09:36:21 88.54 88.76 89.71 89.6 89.8 89.9 92.33 92.36 93.35 93 93.2 93.1
18/12/2018 09:36:22 89.09 89.03 89.71 89.6 89.8 89.9 92.72 92.68 93.35 93 93.2 93.1
18/12/2018 09:36:23 88.89 89.03 89.71 89.6 89.8 89.9 92.76 92.79 93.35 93 93.2 93.1
18/12/2018 09:36:24 88.88 88.92 89.71 89.6 89.8 89.9 92.74 92.76 93.35 93 93.2 93.1
18/12/2018 09:36:25 88.95 88.98 89.71 89.5 89.8 89.9 92.6 92.81 93.35 93 93.2 93.1
18/12/2018 09:36:26 88.61 88.97 89.71 89.5 89.8 89.9 92.26 92.65 93.35 93 93.2 93.1
18/12/2018 09:36:27 88.59 88.72 89.71 89.5 89.8 89.9 92.5 92.53 93.35 93 93.2 93.1
18/12/2018 09:36:28 88.85 88.81 89.71 89.5 89.8 89.9 92.72 92.68 93.35 93 93.2 93.1
18/12/2018 09:36:29 88.7 88.87 89.58 89.5 89.8 89.9 92.66 92.78 93.33 93 93.2 93.1
18/12/2018 09:36:30 88.62 88.72 89.38 89.5 89.8 89.9 92.45 92.65 93.25 93 93.1 93.1
18/12/2018 09:36:31 88.86 88.93 89.38 89.5 89.8 89.9 92.54 92.65 93.2 93 93.1 93.1
18/12/2018 09:36:32 88.67 88.76 89.38 89.5 89.8 89.9 92.27 92.5 93.2 93 93.1 93.1
18/12/2018 09:36:33 89.17 89.04 89.38 89.5 89.8 89.9 93 92.8 93.08 93 93.1 93.1
18/12/2018 09:36:34 88.8 89.01 89.38 89.5 89.8 89.9 92.72 92.85 93.08 93 93.1 93.1
18/12/2018 09:36:35 88.84 88.94 89.38 89.5 89.8 89.9 92.52 92.76 93.08 93 93.1 93.1
18/12/2018 09:36:36 89.09 89.02 89.38 89.5 89.8 89.9 92.75 92.76 93.08 93 93.1 93.1
18/12/2018 09:36:37 88.87 89.04 89.38 89.5 89.8 89.9 92.72 92.76 92.93 93 93.1 93.1
18/12/2018 09:36:38 89.25 89.2 89.38 89.5 89.8 89.9 93.02 92.93 92.93 93 93.1 93.1
18/12/2018 09:36:39 88.65 89.14 89.38 89.5 89.8 89.9 92.49 92.96 92.96 93 93.1 93.1
18/12/2018 09:36:40 89.14 89.04 89.38 89.5 89.8 89.9 92.86 92.82 92.96 93 93.1 93.1
18/12/2018 09:36:41 89.09 89.12 89.38 89.5 89.8 89.9 92.79 92.92 92.96 93 93.1 93.1
18/12/2018 09:36:42 88.86 89.09 89.38 89.5 89.8 89.9 92.7 92.87 92.96 93 93.1 93.1
18/12/2018 09:36:43 89.11 89.17 89.38 89.5 89.8 89.9 92.63 92.8 92.96 93 93.1 93.1
18/12/2018 09:36:44 88.46 89.02 89.38 89.5 89.8 89.9 91.99 92.65 92.96 93 93.1 93.1
18/12/2018 09:36:45 88.52 88.81 89.23 89.5 89.8 89.9 92.25 92.48 92.96 93 93.1 93.1
18/12/2018 09:36:46 88.62 88.66 89.23 89.5 89.7 89.9 92.48 92.5 92.96 93 93.1 93.1
18/12/2018 09:36:47 89.52 89.27 89.27 89.5 89.7 89.9 93.4 93.15 93.15 93 93.1 93.1
18/12/2018 09:36:48 89.34 89.46 89.46 89.5 89.7 89.9 92.8 93.22 93.22 93 93.1 93.1
18/12/2018 09:36:49 88.53 89.25 89.46 89.5 89.7 89.9 91.98 92.86 93.22 93 93.1 93.1
18/12/2018 09:36:50 88.63 88.91 89.46 89.5 89.7 89.9 92.04 92.46 93.22 93 93.1 93.1
18/12/2018 09:36:51 87.78 88.72 89.46 89.5 89.7 89.9 92.27 92.3 93.22 93 93.1 93.1
18/12/2018 09:36:52 88.45 88.51 89.46 89.5 89.7 89.9 91.87 92.37 93.22 93 93.1 93.1
18/12/2018 09:36:53 88.77 88.65 89.46 89.5 89.7 89.9 92.46 92.5 93.22 93 93.1 93.1
18/12/2018 09:36:54 88.25 88.65 89.46 89.5 89.7 89.9 91.57 92.2 93.22 93 93.1 93.1
18/12/2018 09:36:55 88.91 88.76 89.46 89.5 89.7 89.9 92.64 92.37 93.22 93 93.1 93.1
18/12/2018 09:36:56 89.17 89.05 89.46 89.5 89.7 89.9 93.29 93.03 93.22 93 93.1 93.1
18/12/2018 09:36:57 88.87 89.05 89.46 89.5 89.7 89.9 92.53 93.03 93.22 93 93.1 93.1
18/12/2018 09:36:58 89.41 89.27 89.46 89.5 89.7 89.9 92.86 92.85 93.22 93 93.1 93.1
18/12/2018 09:36:59 88.99 89.33 89.46 89.5 89.7 89.9 92.69 92.94 93.22 93 93.1 93.1
18/12/2018 09:37:00 88.84 89.06 89.46 89.4 89.7 89.9 92.71 92.89 93.22 93 93.1 93.1
18/12/2018 09:37:01 88.8 89.06 89.46 89.4 89.7 89.9 92.64 92.89 93.22 93 93.1 93.1
18/12/2018 09:37:02 88.7 88.84 89.46 89.4 89.7 89.9 92.45 92.64 93.22 93 93.1 93.1
18/12/2018 09:37:03 89.64 89.4 89.46 89.4 89.7 89.9 92.77 92.81 93.22 93 93.1 93.1
18/12/2018 09:37:04 88.9 89.39 89.46 89.4 89.7 89.9 92.16 92.67 93.22 93 93.1 93.1
18/12/2018 09:37:05 88.61 89.03 89.46 89.4 89.7 89.9 91.74 92.27 93.22 93 93.1 93.1
18/12/2018 09:37:06 89.08 88.98 89.46 89.4 89.7 89.9 92.81 92.52 93.22 93 93.1 93.1
18/12/2018 09:37:07 89.04 89.07 89.46 89.4 89.7 89.9 92.73 92.76 93.22 93 93.1 93.1
18/12/2018 09:37:08 88.7 89.05 89.46 89.4 89.7 89.9 92.66 92.73 93.22 93 93.1 93.1
18/12/2018 09:37:09 94.31 93.56 93.56 89.5 89.7 89.9 96.13 95.51 95.51 93 93.1 93.1
18/12/2018 09:37:10 89.28 93.31 93.56 89.5 89.7 89.9 93.38 95.36 95.51 93 93.1 93.1
18/12/2018 09:37:11 89.05 91.21 93.56 89.5 89.7 89.9 92.84 94.15 95.51 93 93.1 93.1
18/12/2018 09:37:12 89.14 90.03 93.56 89.5 89.7 89.9 92.95 93.45 95.51 93 93.1 93.1
18/12/2018 09:37:13 88.8 89.53 93.56 89.5 89.7 89.9 92.47 93.21 95.51 93 93.1 93.1
18/12/2018 09:37:14 88.69 89.09 93.56 89.4 89.7 89.9 92.61 92.74 95.51 93 93.1 93.1
18/12/2018 09:37:15 88.85 88.95 93.56 89.4 89.7 89.9 92.83 92.86 95.51 93 93.1 93.1
18/12/2018 09:37:16 89.04 89.01 93.56 89.4 89.7 89.9 92.81 92.86 95.51 93 93.1 93.1
18/12/2018 09:37:17 88.72 88.99 93.56 89.4 89.7 89.9 92.57 92.9 95.51 93 93.1 93.1
18/12/2018 09:37:18 88.61 88.83 93.56 89.4 89.7 89.9 92.45 92.62 95.51 93 93.1 93.1
18/12/2018 09:37:19 88.74 88.79 93.56 89.4 89.7 89.9 92.59 92.67 95.51 93 93.1 93.1
18/12/2018 09:37:20 89.17 89.06 93.56 89.4 89.7 89.9 92.83 92.8 95.51 93 93.1 93.1
18/12/2018 09:37:21 88.88 89.09 93.56 89.4 89.7 89.9 92.99 92.95 95.51 93 93.1 93.1
18/12/2018 09:37:22 88.8 88.96 93.56 89.4 89.7 89.9 92.79 92.99 95.51 93 93.1 93.1
18/12/2018 09:37:23 88.88 88.95 93.56 89.4 89.7 89.9 92.47 92.86 95.51 93 93.1 93.1
18/12/2018 09:37:24 89.53 89.37 93.56 89.4 89.7 89.9 92.91 92.86 95.51 93 93.1 93.1
18/12/2018 09:37:25 88.94 89.34 93.56 89.4 89.7 89.9 92.9 92.94 95.51 93 93.1 93.1
18/12/2018 09:37:26 89 89.11 93.56 89.4 89.7 89.9 92.8 92.91 95.51 92.9 93.1 93.1
18/12/2018 09:37:27 88.72 89.04 93.56 89.4 89.7 89.9 92.53 92.87 95.51 92.9 93.1 93.1
18/12/2018 09:37:28 88.73 88.88 93.56 89.4 89.7 89.9 92.41 92.76 95.51 92.9 93.1 93.1
18/12/2018 09:37:29 89.13 89.03 93.56 89.4 89.7 89.9 92.99 92.87 95.51 92.9 93.1 93.1
18/12/2018 09:37:30 92.09 91.88 93.56 89.4 89.7 89.9 94.12 94.14 95.51 92.9 93.1 93.1
18/12/2018 09:37:31 89.19 91.31 93.56 89.4 89.7 89.9 93.24 93.73 95.51 92.9 93.1 93.1
18/12/2018 09:37:32 89.09 90.1 93.56 89.4 89.7 89.9 92.82 93.43 95.51 92.9 93.1 93.1
18/12/2018 09:37:33 89.16 89.52 93.56 89.4 89.7 89.9 93.18 93.2 95.51 93 93.1 93.1
18/12/2018 09:37:34 89.1 89.3 93.56 89.4 89.7 89.9 92.95 93.19 95.51 93 93.1 93.1
18/12/2018 09:37:35 89.36 89.36 93.56 89.4 89.7 89.9 93.26 93.22 95.51 93 93.1 93.1
18/12/2018 09:37:36 89.45 89.47 93.56 89.4 89.7 89.9 93.67 93.55 95.51 93 93.1 93.1
18/12/2018 09:37:37 89.1 89.43 93.56 89.4 89.7 89.9 92.83 93.53 95.51 93 93.1 93.1
18/12/2018 09:37:38 89 89.36 93.56 89.4 89.7 89.9 92.46 93.26 95.51 93 93.1 93.1
18/12/2018 09:37:39 88.96 89.09 93.31 89.4 89.7 89.9 92.63 92.81 95.36 92.9 93.1 93.1
18/12/2018 09:37:40 89.13 89.13 91.88 89.4 89.7 89.9 93.04 93.02 94.15 92.9 93.1 93.1
18/12/2018 09:37:41 89.24 89.33 91.88 89.4 89.7 89.9 93.28 93.34 94.14 92.9 93.1 93.1
18/12/2018 09:37:42 89.09 89.17 91.88 89.4 89.7 89.9 93.06 93.17 94.14 92.9 93.1 93.1
18/12/2018 09:37:43 88.98 89.19 91.88 89.4 89.7 89.9 92.75 93.2 94.14 92.9 93.1 93.1
18/12/2018 09:37:44 88.42 89.05 91.88 89.4 89.7 89.9 92.3 93.05 94.14 92.9 93.1 93.1
18/12/2018 09:37:45 89.75 89.35 91.88 89.4 89.7 89.9 94.23 93.66 94.14 92.9 93.1 93.1
18/12/2018 09:37:46 88.99 89.47 91.88 89.4 89.7 89.9 92.72 93.61 94.14 92.9 93.1 93.1
18/12/2018 09:37:47 88.45 89.06 91.88 89.4 89.7 89.9 91.63 93.06 94.14 92.9 93.1 93.1
18/12/2018 09:37:48 89.05 88.99 91.88 89.4 89.7 89.9 92.53 92.51 94.14 92.9 93.1 93.1
18/12/2018 09:37:49 89.17 89.27 91.88 89.4 89.7 89.9 92.83 92.79 94.14 92.9 93.1 93.1
18/12/2018 09:37:50 89.43 89.31 91.88 89.4 89.7 89.9 93.27 93.13 94.14 92.9 93.1 93.1
18/12/2018 09:37:51 95.81 95.13 95.13 89.4 89.7 89.9 97.19 96.66 96.66 93 93.1 93.1
18/12/2018 09:37:52 89.93 95.02 95.13 89.4 89.7 89.9 93.81 96.55 96.66 93 93.1 93.1
18/12/2018 09:37:53 89.15 92.53 95.13 89.4 89.7 89.9 93.1 95.04 96.66 93 93.1 93.1
18/12/2018 09:37:54 89.13 90.78 95.13 89.4 89.7 89.9 92.9 93.98 96.66 93 93.1 93.1
18/12/2018 09:37:55 89.38 89.79 95.13 89.4 89.7 89.9 93.55 93.58 96.66 93 93.1 93.1
18/12/2018 09:37:56 89.25 89.52 95.13 89.4 89.7 89.9 93.03 93.46 96.66 93 93.1 93.1
18/12/2018 09:37:57 89.11 89.37 95.13 89.4 89.7 89.9 92.85 93.18 96.66 93 93.1 93.1
18/12/2018 09:37:58 88.83 89.2 95.13 89.4 89.7 89.9 92.33 92.97 96.66 93 93.1 93.1
18/12/2018 09:37:59 88.93 89.18 95.13 89.4 89.7 89.9 92.2 92.66 96.66 93 93.1 93.1
18/12/2018 09:38:00 89.22 89.17 95.13 89.4 89.7 89.9 92.81 92.7 96.66 93 93.1 93.1
18/12/2018 09:38:01 89.26 89.23 95.13 89.4 89.7 89.9 93.32 93.07 96.66 93 93.1 93.1
18/12/2018 09:38:02 89.07 89.26 95.13 89.4 89.7 89.9 93.13 93.19 96.66 93 93.1 93.1
18/12/2018 09:38:03 89.02 89.19 95.13 89.4 89.7 89.9 93.02 93.21 96.66 93 93.1 93.1
18/12/2018 09:38:04 89.04 89.11 95.13 89.4 89.7 89.9 92.95 93.05 96.66 93 93.1 93.1
18/12/2018 09:38:05 89.02 89.13 95.13 89.4 89.7 89.9 92.63 93.14 96.66 93 93.1 93.1
18/12/2018 09:38:06 88.65 89.09 95.13 89.4 89.7 89.9 92.06 92.83 96.66 93 93.1 93.1
18/12/2018 09:38:07 89.26 89.17 95.13 89.4 89.7 89.9 92.91 92.85 96.66 93 93.1 93.1
18/12/2018 09:38:08 89.23 89.25 95.13 89.4 89.7 89.9 93.26 93.16 96.66 93 93.1 93.1
18/12/2018 09:38:09 89.1 89.32 95.13 89.4 89.7 89.9 93.22 93.36 96.66 93 93.1 93.1
18/12/2018 09:38:10 89.29 89.28 95.13 89.4 89.7 89.9 92.62 93.15 96.66 93 93.1 93.1
18/12/2018 09:38:11 88.98 89.31 95.13 89.4 89.7 89.9 92.72 93.06 96.66 93 93.1 93.1
18/12/2018 09:38:12 89.21 89.3 95.13 89.4 89.7 89.9 92.95 93.05 96.66 93 93.1 93.1
18/12/2018 09:38:13 89.27 89.38 95.13 89.4 89.7 89.9 93.12 93.17 96.66 92.9 93.1 93.1
18/12/2018 09:38:14 88.59 89.31 95.13 89.4 89.7 89.9 91.76 93.13 96.66 92.9 93.1 93.1
18/12/2018 09:38:15 88.88 88.93 95.13 89.4 89.7 89.9 92.54 92.58 96.66 92.9 93.1 93.1
18/12/2018 09:38:16 89.31 89.27 95.13 89.4 89.7 89.9 93.09 92.97 96.66 92.9 93.1 93.1
18/12/2018 09:38:17 88.79 89.15 95.13 89.4 89.7 89.9 93.05 93.06 96.66 92.9 93.1 93.1
18/12/2018 09:38:18 96.66 95.76 95.76 89.4 89.7 89.9 97.67 96.94 96.94 93 93.1 93.1
18/12/2018 09:38:19 89.49 95.18 95.76 89.4 89.7 89.9 93.45 96.55 96.94 93 93.1 93.1
18/12/2018 09:38:20 89.09 92.58 95.76 89.4 89.7 89.9 93 94.99 96.94 93 93.1 93.1
18/12/2018 09:38:21 89.22 90.76 95.76 89.4 89.7 89.9 93.13 93.91 96.94 93 93.1 93.1
18/12/2018 09:38:22 89.15 89.91 95.76 89.4 89.7 89.9 92.88 93.5 96.94 93 93.1 93.1
18/12/2018 09:38:23 88.91 89.41 95.76 89.4 89.7 89.9 92.84 93.09 96.94 93 93.1 93.1
18/12/2018 09:38:24 89.11 89.17 95.76 89.4 89.7 89.9 93.08 93.12 96.94 93 93.1 93.1
18/12/2018 09:38:25 88.99 89.23 95.76 89.4 89.7 89.9 92.48 93.12 96.94 93 93.1 93.1
18/12/2018 09:38:26 89.38 89.32 95.76 89.4 89.7 89.9 93.33 93.15 96.94 93 93.1 93.1
18/12/2018 09:38:27 88.91 89.31 95.76 89.4 89.7 89.9 92.47 93.17 96.94 93 93.1 93.1
18/12/2018 09:38:28 89.44 89.31 95.76 89.4 89.7 89.9 93.2 93.05 96.94 93 93.1 93.1
18/12/2018 09:38:29 89.34 89.39 95.76 89.4 89.7 89.9 92.83 93.06 96.94 93 93.1 93.1
18/12/2018 09:38:30 89.07 89.34 95.76 89.4 89.7 89.9 92.87 92.92 96.94 93 93.1 93.1
18/12/2018 09:38:31 88.89 89.15 95.76 89.4 89.7 89.9 92.85 92.95 96.94 93 93.1 93.1
18/12/2018 09:38:32 88.65 89 95.76 89.4 89.7 89.9 92.47 92.89 96.94 93 93.1 93.1
18/12/2018 09:38:33 88.46 88.76 95.76 89.4 89.7 89.9 91.6 92.65 96.94 93 93.1 93.1
18/12/2018 09:38:34 88.71 88.72 95.76 89.4 89.7 89.9 92.54 92.38 96.94 92.9 93.1 93.1
18/12/2018 09:38:35 88.6 88.7 95.76 89.4 89.7 89.9 92.66 92.66 96.94 92.9 93.1 93.1
18/12/2018 09:38:36 88.51 88.7 95.76 89.4 89.7 89.9 92.16 92.54 96.94 92.9 93.1 93.1
18/12/2018 09:38:37 88.53 88.6 95.76 89.4 89.7 89.9 92.59 92.5 96.94 92.9 93.1 93.1
18/12/2018 09:38:38 88.17 88.62 95.76 89.4 89.7 89.9 92.16 92.6 96.94 92.9 93.1 93.1
18/12/2018 09:38:39 89.61 89.2 95.76 89.4 89.7 89.9 93.48 93.17 96.94 92.9 93.1 93.1
18/12/2018 09:38:40 88.61 89.05 95.76 89.4 89.7 89.9 92.02 92.93 96.94 92.9 93.1 93.1
18/12/2018 09:38:41 88.75 88.83 95.76 89.4 89.7 89.9 92.35 92.47 96.94 92.9 93.1 93.1
18/12/2018 09:38:42 89.08 89.04 95.76 89.4 89.7 89.9 92.67 92.61 96.94 92.9 93.1 93.1
18/12/2018 09:38:43 88.59 89.01 95.76 89.4 89.7 89.9 92.41 92.65 96.94 92.9 93.1 93.1
18/12/2018 09:38:44 89.34 89.17 95.76 89.4 89.7 89.9 93.35 93.1 96.94 92.9 93.1 93.1
18/12/2018 09:38:45 98.05 96.48 96.48 89.4 89.8 89.9 98.26 97.09 97.09 93 93.1 93.1
18/12/2018 09:38:46 94.01 96.64 96.64 89.5 89.8 89.9 95.91 97.39 97.39 93 93.1 93.1
18/12/2018 09:38:47 88.81 94.7 96.64 89.5 89.8 89.9 92.67 96.05 97.39 93 93.1 93.1
18/12/2018 09:38:48 89.16 92 96.64 89.5 89.8 89.9 92.88 94.27 97.39 93 93.1 93.1
18/12/2018 09:38:49 88.69 90.46 96.64 89.5 89.8 89.9 92.7 93.47 97.39 93 93.1 93.1
18/12/2018 09:38:50 88.9 89.49 96.64 89.5 89.8 89.9 92.55 93.07 97.39 93 93.1 93.1
18/12/2018 09:38:51 88.55 89.13 96.64 89.5 89.8 89.9 92.55 92.73 97.39 93 93.1 93.1
18/12/2018 09:38:52 88.86 88.86 96.64 89.5 89.8 89.9 92.53 92.68 97.39 93 93.1 93.1
18/12/2018 09:38:53 89.11 89.13 96.64 89.5 89.8 89.9 92.58 92.76 97.39 93 93.1 93.1
18/12/2018 09:38:54 88.81 89.04 96.64 89.5 89.8 89.9 92.56 92.72 97.39 93 93.1 93.1
18/12/2018 09:38:55 90.23 90.02 96.64 89.5 89.8 89.9 93.28 93.2 97.39 93 93.1 93.1
18/12/2018 09:38:56 89.17 89.68 96.64 89.5 89.8 89.9 92.72 92.99 97.39 93 93.1 93.1
18/12/2018 09:38:57 88.72 89.41 96.64 89.5 89.8 89.9 92.21 92.93 97.39 93 93.1 93.1
18/12/2018 09:38:58 88.69 89 96.64 89.5 89.8 89.9 92.46 92.59 97.39 93 93.1 93.1
18/12/2018 09:38:59 88.61 88.75 96.64 89.5 89.8 89.9 92.65 92.6 97.39 93 93.1 93.1
18/12/2018 09:39:00 88.55 88.69 96.64 89.5 89.8 89.9 92.36 92.57 97.39 93 93.1 93.1
18/12/2018 09:39:01 88.82 88.76 96.64 89.4 89.7 89.9 92.19 92.45 97.39 93 93.1 93.1
18/12/2018 09:39:02 88.12 88.78 96.64 89.4 89.7 89.9 91.43 92.38 97.39 93 93.1 93.1
18/12/2018 09:39:03 88.86 88.69 96.64 89.4 89.7 89.9 92.5 92.23 97.39 93 93.1 93.1
18/12/2018 09:39:04 89.32 89.1 96.64 89.4 89.7 89.9 93.1 92.82 97.39 93 93.1 93.1
18/12/2018 09:39:05 89.16 89.2 96.64 89.4 89.7 89.9 92.97 92.99 97.39 93 93.1 93.1
18/12/2018 09:39:06 88.62 89.24 96.64 89.4 89.7 89.9 92.33 92.98 97.39 93 93.1 93.1
18/12/2018 09:39:07 88.13 88.83 96.64 89.4 89.7 89.9 92.07 92.62 97.39 93 93.1 93.1
18/12/2018 09:39:08 89.78 89.44 96.64 89.4 89.7 89.9 94.19 93.83 97.39 93 93.1 93.1
18/12/2018 09:39:09 88.8 89.39 96.64 89.4 89.7 89.9 92.56 93.68 97.39 93 93.1 93.1
18/12/2018 09:39:10 88.82 89.02 96.64 89.4 89.7 89.9 92.43 93.01 97.39 93 93.1 93.1
18/12/2018 09:39:11 88.74 88.92 96.64 89.4 89.7 89.9 91.98 92.65 97.39 93 93.1 93.1
18/12/2018 09:39:12 89.49 89.31 96.64 89.4 89.7 89.9 93.44 93.09 97.39 93 93.1 93.1
18/12/2018 09:39:13 89.19 89.36 96.64 89.4 89.7 89.9 93.09 93.17 97.39 93 93.1 93.1
18/12/2018 09:39:14 89.12 89.22 96.64 89.4 89.7 89.9 93.01 93.13 97.39 93 93.1 93.1
18/12/2018 09:39:15 88.76 89.17 96.64 89.4 89.7 89.9 92.58 93.03 97.39 93 93.1 93.1
18/12/2018 09:39:16 89.04 89.09 94.7 89.4 89.7 89.9 92.89 93.02 96.05 93 93.1 93.1
18/12/2018 09:39:17 88.94 89.07 92 89.4 89.7 89.9 92.92 92.94 94.27 93 93.1 93.1
18/12/2018 09:39:18 88.77 88.98 90.46 89.4 89.7 89.9 92.24 92.86 93.83 93 93.1 93.1
18/12/2018 09:39:19 89.03 88.97 90.02 89.4 89.7 89.9 92.84 92.78 93.83 93 93.1 93.1
18/12/2018 09:39:20 99.76 98.85 98.85 89.6 89.8 89.9 99.97 99.15 99.15 93 93.1 93.1
18/12/2018 09:39:21 89.45 97.25 98.85 89.6 89.8 89.9 93.27 97.84 99.15 93 93.1 93.1
18/12/2018 09:39:22 89 94.05 98.85 89.5 89.8 89.9 92.79 95.52 99.15 93 93.1 93.1
18/12/2018 09:39:23 89.65 91.62 98.85 89.5 89.8 89.9 93.8 94.07 99.15 93 93.1 93.1
18/12/2018 09:39:24 88.88 90.48 98.85 89.5 89.8 89.9 92.66 93.88 99.15 93 93.1 93.1
18/12/2018 09:39:25 88.85 89.53 98.85 89.5 89.8 89.9 92.57 93.16 99.15 93 93.1 93.1
18/12/2018 09:39:26 88.82 89.13 98.85 89.5 89.8 89.9 92.43 92.81 99.15 93 93.1 93.1
18/12/2018 09:39:27 88.72 89.01 98.85 89.5 89.8 89.9 92.23 92.7 99.15 93 93.1 93.1
18/12/2018 09:39:28 89.12 89.05 98.85 89.5 89.8 89.9 93.03 92.81 99.15 93 93.1 93.1
18/12/2018 09:39:29 90.42 90.28 98.85 89.5 89.8 89.9 93.16 93.24 99.15 93 93.1 93.1
18/12/2018 09:39:30 100.6 99.95 99.95 89.7 89.8 89.9 100.65 100 100 93.1 93.2 93.1
18/12/2018 09:39:31 89.23 97.47 99.95 89.7 89.8 89.9 93.06 97.97 100 93.1 93.2 93.1
18/12/2018 09:39:32 88.77 94.2 99.95 89.7 89.8 89.9 92.58 95.59 100 93.1 93.2 93.1
18/12/2018 09:39:33 88.82 91.62 99.95 89.7 89.8 89.9 92.58 93.94 100 93.1 93.2 93.1
18/12/2018 09:39:34 89.12 90.08 99.95 89.7 89.8 89.9 92.55 93.09 100 93.1 93.2 93.1
18/12/2018 09:39:35 88.71 89.49 99.95 89.7 89.8 89.9 91.91 92.72 100 93.1 93.2 93.1
18/12/2018 09:39:36 89.03 89.1 99.95 89.7 89.8 89.9 92.81 92.59 100 93.1 93.2 93.1
18/12/2018 09:39:37 91.95 91.33 99.95 89.7 89.8 89.9 94.18 93.7 100 93.1 93.2 93.1
18/12/2018 09:39:38 88.82 90.69 99.95 89.7 89.8 89.9 92.3 93.49 100 93.1 93.2 93.1
18/12/2018 09:39:39 88.44 89.61 99.95 89.7 89.8 89.9 92.26 92.86 100 93.1 93.2 93.1
18/12/2018 09:39:40 88.64 89 99.95 89.7 89.8 89.9 92.52 92.53 100 93.1 93.2 93.1
18/12/2018 09:39:41 88.95 88.99 99.95 89.7 89.8 89.9 93.01 93.02 100 93.1 93.2 93.1
18/12/2018 09:39:42 89.61 89.43 99.95 89.7 89.8 89.9 93.54 93.59 100 93.1 93.2 93.1
18/12/2018 09:39:43 89.52 89.63 99.95 89.7 89.8 89.9 92.61 93.21 100 93.1 93.2 93.1
18/12/2018 09:39:44 88.77 89.37 99.95 89.7 89.8 89.9 92.26 92.75 100 93.1 93.2 93.1
18/12/2018 09:39:45 88.99 89.1 99.95 89.7 89.8 89.9 93.11 92.92 100 93.1 93.2 93.1
18/12/2018 09:39:46 88.93 89.01 99.95 89.7 89.8 89.9 92.76 92.91 100 93.1 93.2 93.1
18/12/2018 09:39:47 92.47 92.24 99.95 89.7 89.8 89.9 94.71 94.54 100 93.1 93.2 93.1
18/12/2018 09:39:48 94.69 94.81 99.95 89.7 89.8 89.9 96.62 96.47 100 93.1 93.2 93.1
18/12/2018 09:39:49 88.68 93.18 99.95 89.7 89.8 89.9 92.38 95.47 100 93.1 93.2 93.1
18/12/2018 09:39:50 88.5 90.93 99.95 89.7 89.8 89.9 92.37 93.81 100 93.1 93.2 93.1
18/12/2018 09:39:51 88.58 89.6 99.95 89.7 89.8 89.9 92.37 92.97 100 93.1 93.2 93.1
18/12/2018 09:39:52 88.57 88.91 99.95 89.7 89.8 89.9 92.3 92.56 100 93.1 93.2 93.1
18/12/2018 09:39:53 88.67 88.87 99.95 89.7 89.8 89.9 92.51 92.6 100 93.1 93.2 93.1
18/12/2018 09:39:54 88.71 88.74 99.95 89.7 89.8 89.9 92.45 92.6 100 93.1 93.2 93.1
18/12/2018 09:39:55 88.72 88.78 99.95 89.7 89.8 89.9 91.89 92.46 100 93.1 93.2 93.1
18/12/2018 09:39:56 89.05 88.93 99.95 89.7 89.8 89.9 92.63 92.51 100 93.1 93.2 93.1
18/12/2018 09:39:57 88.87 88.95 99.95 89.7 89.8 89.9 92.68 92.64 100 93.1 93.2 93.1
18/12/2018 09:39:58 89.18 89.14 99.95 89.7 89.8 89.9 93 92.88 100 93.1 93.2 93.1
18/12/2018 09:39:59 88.97 89.16 99.95 89.7 89.8 89.9 92.81 92.89 100 93.1 93.2 93.1
18/12/2018 09:40:00 88.66 89.1 97.47 89.7 89.8 89.9 92.67 92.92 97.97 93.1 93.2 93.1
18/12/2018 09:40:01 89.57 89.35 94.81 89.7 89.8 89.9 93.26 93.17 96.47 93.1 93.2 93.1
18/12/2018 09:40:02 88.93 89.26 94.81 89.7 89.8 89.9 92.38 92.98 96.47 93.1 93.2 93.1
18/12/2018 09:40:03 88.87 89.15 94.81 89.7 89.8 89.9 92.46 92.73 96.47 93.1 93.2 93.1
18/12/2018 09:40:04 88.96 89.1 94.81 89.7 89.8 89.9 92.9 92.83 96.47 93.1 93.2 93.1
18/12/2018 09:40:05 88.98 89.06 94.81 89.7 89.8 89.9 92.6 92.82 96.47 93.1 93.2 93.1
18/12/2018 09:40:06 89.54 89.39 94.81 89.7 89.8 89.9 93.13 93.03 96.47 93.1 93.2 93.1
18/12/2018 09:40:07 89.04 89.34 94.81 89.7 89.8 89.9 92.85 92.99 96.47 93.1 93.2 93.1
18/12/2018 09:40:08 89.22 89.34 94.81 89.7 89.8 89.9 92.67 93.02 96.47 93.1 93.2 93.1
18/12/2018 09:40:09 89.11 89.26 94.81 89.7 89.8 89.9 92.75 92.8 96.47 93.1 93.2 93.1
18/12/2018 09:40:10 88.72 89.21 94.81 89.7 89.8 89.9 92.68 92.91 96.47 93.1 93.2 93.1
18/12/2018 09:40:11 88.89 88.94 94.81 89.7 89.8 89.9 92.72 92.84 96.47 93.1 93.2 93.1
18/12/2018 09:40:12 89.03 88.99 94.81 89.7 89.8 89.9 92.64 92.7 96.47 93.1 93.2 93.1
18/12/2018 09:40:13 88.79 89.01 94.81 89.7 89.8 89.9 92.64 92.75 96.47 93.1 93.1 93.1
18/12/2018 09:40:14 88.84 88.9 94.81 89.7 89.8 89.9 92.55 92.7 96.47 93.1 93.1 93.1
18/12/2018 09:40:15 88.74 88.88 94.81 89.7 89.8 89.9 92.55 92.65 96.47 93.1 93.1 93.1
18/12/2018 09:40:16 88.7 88.84 94.81 89.7 89.8 89.9 92.51 92.65 96.47 93.1 93.1 93.1
18/12/2018 09:40:17 88.49 88.74 94.81 89.7 89.8 89.9 92.51 92.68 96.47 93.1 93.1 93.1
18/12/2018 09:40:18 88.59 88.63 93.18 89.7 89.8 89.9 92.48 92.53 95.47 93.1 93.1 93.1
18/12/2018 09:40:19 88.41 88.58 90.93 89.7 89.8 89.9 92.42 92.57 93.81 93.1 93.1 93.1
18/12/2018 09:40:20 88.9 88.8 89.6 89.7 89.8 89.9 92.64 92.63 93.17 93.1 93.1 93.1
18/12/2018 09:40:21 88.58 88.79 89.39 89.7 89.8 89.9 92.63 92.7 93.17 93.1 93.1 93.1
18/12/2018 09:40:22 89.1 88.97 89.39 89.7 89.8 89.9 92.78 92.82 93.17 93.1 93.1 93.1
18/12/2018 09:40:23 88.96 89.05 89.39 89.7 89.8 89.9 92.78 92.83 93.17 93.1 93.1 93.1
18/12/2018 09:40:24 88.72 88.96 89.39 89.7 89.8 89.9 92.62 92.8 93.17 93.1 93.1 93.1
18/12/2018 09:40:25 89.03 89.01 89.39 89.7 89.8 89.9 92.97 92.93 93.17 93.1 93.1 93.1
18/12/2018 09:40:26 88.78 89.03 89.39 89.7 89.8 89.9 92.52 92.97 93.17 93.1 93.1 93.1
18/12/2018 09:40:27 88.82 88.89 89.39 89.7 89.8 89.9 92.53 92.69 93.17 93.1 93.1 93.1
18/12/2018 09:40:28 88.77 88.88 89.39 89.7 89.8 89.9 92.84 92.8 93.17 93.1 93.1 93.1
18/12/2018 09:40:29 88.99 88.99 89.39 89.7 89.8 89.9 92.99 92.96 93.17 93.1 93.1 93.1
18/12/2018 09:40:30 88.75 88.98 89.39 89.7 89.8 89.9 92.52 92.95 93.17 93.1 93.1 93.1
18/12/2018 09:40:31 88.62 88.81 89.39 89.7 89.8 89.9 92.49 92.67 93.03 93 93.1 93.1
18/12/2018 09:40:32 88.85 88.84 89.39 89.7 89.8 89.9 92.54 92.63 93.03 93 93.1 93.1
18/12/2018 09:40:33 88.8 88.9 89.39 89.7 89.8 89.9 92.8 92.78 93.03 93 93.1 93.1
18/12/2018 09:40:34 88.77 88.95 89.39 89.7 89.8 89.9 92.78 92.86 93.03 93 93.1 93.1
18/12/2018 09:40:35 88.17 88.73 89.39 89.7 89.8 89.9 92.04 92.73 93.03 93 93.1 93.1
18/12/2018 09:40:36 88.58 88.57 89.34 89.7 89.8 89.9 92.41 92.41 93.02 93 93.1 93.1
18/12/2018 09:40:37 88.67 88.7 89.34 89.7 89.8 89.9 92.4 92.55 93.02 93 93.1 93.1
18/12/2018 09:40:38 88.84 88.88 89.26 89.7 89.8 89.9 92.48 92.73 92.97 93 93.1 93.1
18/12/2018 09:40:39 88.81 88.9 89.21 89.7 89.8 89.9 92.25 92.6 92.97 93 93.1 93.1
18/12/2018 09:40:40 88.76 88.88 89.05 89.7 89.8 89.9 92.69 92.61 92.97 93 93.1 93.1
18/12/2018 09:40:41 89.06 89.01 89.05 89.7 89.8 89.9 93.21 93.07 93.07 93 93.1 93.1
18/12/2018 09:40:42 88.89 89.07 89.07 89.7 89.8 89.9 92.38 93.03 93.07 93 93.1 93.1
18/12/2018 09:40:43 89.32 89.22 89.22 89.7 89.8 89.9 93.37 93.13 93.13 93 93.1 93.1
18/12/2018 09:40:44 88.7 89.22 89.22 89.7 89.8 89.9 92.56 93.07 93.13 93 93.1 93.1
18/12/2018 09:40:45 89.82 89.6 89.6 89.7 89.8 89.9 94.26 93.95 93.95 93 93.1 93.1
18/12/2018 09:40:46 88.9 89.58 89.6 89.7 89.8 89.9 92.76 93.86 93.95 93 93.1 93.1
18/12/2018 09:40:47 88.53 89.19 89.6 89.6 89.8 89.8 91.66 93.22 93.95 93 93.1 93.1
18/12/2018 09:40:48 89.21 89.11 89.6 89.7 89.8 89.8 92.82 92.69 93.95 93 93.1 93.1
18/12/2018 09:40:49 89.12 89.14 89.6 89.7 89.8 89.8 93 92.89 93.95 93 93.1 93.1
18/12/2018 09:40:50 89.14 89.17 89.6 89.7 89.8 89.8 92.75 92.9 93.95 93 93.1 93.1
18/12/2018 09:40:51 96.83 95.79 95.79 89.7 89.8 89.9 98.4 97.6 97.6 93.1 93.1 93.1
18/12/2018 09:40:52 89.78 95.29 95.79 89.7 89.8 89.9 93.39 97.05 97.6 93.1 93.1 93.1
18/12/2018 09:40:53 89.18 92.66 95.79 89.7 89.8 89.9 93.14 95.06 97.6 93.1 93.1 93.1
18/12/2018 09:40:54 88.92 90.81 95.79 89.7 89.8 89.9 93.02 93.99 97.6 93.1 93.1 93.1
18/12/2018 09:40:55 93.54 93.19 95.79 89.7 89.8 89.9 94.98 94.92 97.6 93.1 93.1 93.1
18/12/2018 09:40:56 89.04 92.72 95.79 89.7 89.8 89.9 92.89 94.56 97.6 93.1 93.1 93.1
18/12/2018 09:40:57 89.07 90.84 95.79 89.7 89.8 89.9 92.87 93.65 97.6 93.1 93.1 93.1
18/12/2018 09:40:58 89.22 89.88 95.79 89.7 89.8 89.9 92.62 93.27 97.6 93.1 93.1 93.1
18/12/2018 09:40:59 88.96 89.46 95.79 89.7 89.8 89.9 92.53 92.82 97.6 93.1 93.1 93.1
18/12/2018 09:41:00 89.06 89.16 95.79 89.7 89.8 89.9 92.86 92.85 97.6 93.1 93.1 93.1
18/12/2018 09:41:01 89.36 89.31 95.79 89.7 89.8 89.9 93.14 93.08 97.6 93.1 93.1 93.1
18/12/2018 09:41:02 89.01 89.25 95.79 89.7 89.8 89.9 92.91 93.08 97.6 93.1 93.1 93.1
18/12/2018 09:41:03 89.07 89.13 95.79 89.7 89.8 89.9 92.93 93.01 97.6 93.1 93.1 93.1
18/12/2018 09:41:04 89.31 89.34 95.79 89.7 89.8 89.9 93.04 93.17 97.6 93.1 93.1 93.1
18/12/2018 09:41:05 88.83 89.38 95.79 89.7 89.8 89.9 92.58 93.09 97.6 93.1 93.1 93.1
18/12/2018 09:41:06 87.4 88.98 95.79 89.7 89.8 89.9 90.98 92.79 97.6 93.1 93.1 93.1
18/12/2018 09:41:07 88.83 88.66 95.79 89.7 89.8 89.9 92.59 92.36 97.6 93.1 93.1 93.1
18/12/2018 09:41:08 93.21 92.67 95.79 89.7 89.8 89.9 94.31 93.96 97.6 93.1 93.1 93.1
18/12/2018 09:41:09 88.5 92.11 95.79 89.7 89.8 89.9 92.06 93.75 97.6 93.1 93.1 93.1
18/12/2018 09:41:10 88.45 90.21 95.79 89.7 89.8 89.9 92.44 92.79 97.6 93.1 93.1 93.1
18/12/2018 09:41:11 88.4 89.15 95.79 89.7 89.8 89.9 92.06 92.59 97.6 93.1 93.1 93.1
18/12/2018 09:41:12 88.91 88.94 95.79 89.7 89.8 89.9 93.12 92.97 97.6 93.1 93.1 93.1
18/12/2018 09:41:13 88.32 88.85 95.79 89.7 89.8 89.9 92.26 92.9 97.6 93.1 93.1 93.1
18/12/2018 09:41:14 88.22 88.57 95.79 89.7 89.8 89.9 91.71 92.59 97.6 93.1 93.1 93.1
18/12/2018 09:41:15 88.35 88.42 95.79 89.7 89.8 89.9 92.31 92.26 97.6 93.1 93.1 93.1
18/12/2018 09:41:16 88.69 88.6 95.79 89.7 89.8 89.9 92.5 92.42 97.6 93.1 93.1 93.1
18/12/2018 09:41:17 88.43 88.61 95.79 89.7 89.8 89.9 92.45 92.56 97.6 93.1 93.1 93.1
18/12/2018 09:41:18 95.95 95.05 95.79 89.8 89.8 89.9 97.16 96.45 97.6 93.1 93.2 93.1
18/12/2018 09:41:19 89.33 94.96 95.79 89.8 89.8 89.9 93.03 96.37 97.6 93.1 93.2 93.1
18/12/2018 09:41:20 91.96 93.49 95.79 89.8 89.8 89.9 93.92 95.09 97.6 93.1 93.2 93.1
18/12/2018 09:41:21 89.2 91.58 95.29 89.8 89.8 89.9 92.91 93.93 97.05 93.1 93.2 93.1
18/12/2018 09:41:22 89.07 90.21 95.05 89.8 89.8 89.9 92.47 93.3 96.45 93.1 93.2 93.1
18/12/2018 09:41:23 89.08 89.52 95.05 89.8 89.8 89.9 92.68 92.8 96.45 93.1 93.2 93.1
18/12/2018 09:41:24 89.11 89.23 95.05 89.8 89.8 89.9 92.44 92.68 96.45 93.1 93.2 93.1
18/12/2018 09:41:25 88.62 89.17 95.05 89.8 89.8 89.9 92.24 92.61 96.45 93.1 93.2 93.1
18/12/2018 09:41:26 88.35 88.87 95.05 89.8 89.8 89.9 91.8 92.47 96.45 93.1 93.2 93.1
18/12/2018 09:41:27 88.69 88.63 95.05 89.8 89.8 89.9 92.52 92.37 96.45 93.1 93.2 93.1
18/12/2018 09:41:28 88.47 88.67 95.05 89.8 89.8 89.9 92.5 92.48 96.45 93.1 93.2 93.1
18/12/2018 09:41:29 88.8 88.72 95.05 89.8 89.8 89.9 92.91 92.78 96.45 93.1 93.2 93.1
18/12/2018 09:41:30 88.88 88.9 95.05 89.8 89.8 89.9 93.02 92.96 96.45 93.1 93.2 93.1
18/12/2018 09:41:31 89.47 89.27 95.05 89.8 89.8 89.9 93.55 93.39 96.45 93.1 93.2 93.1
18/12/2018 09:41:32 88.56 89.34 95.05 89.8 89.8 89.9 92.25 93.44 96.45 93.1 93.2 93.1
18/12/2018 09:41:33 89.17 89.13 95.05 89.8 89.8 89.9 92.89 92.91 96.45 93.1 93.2 93.1
18/12/2018 09:41:34 89.02 89.22 95.05 89.8 89.8 89.9 92.55 93.05 96.45 93.1 93.2 93.1
18/12/2018 09:41:35 88.96 89.05 95.05 89.8 89.8 89.9 92.81 92.88 96.45 93.1 93.2 93.1
18/12/2018 09:41:36 89.15 89.22 95.05 89.8 89.8 89.9 93.04 93.04 96.45 93.1 93.2 93.1
18/12/2018 09:41:37 89.29 89.29 95.05 89.8 89.8 89.9 93.53 93.42 96.45 93.1 93.2 93.1
18/12/2018 09:41:38 88.98 89.29 95.05 89.8 89.8 89.9 92.66 93.4 96.45 93.1 93.2 93.1
18/12/2018 09:41:39 88.8 89.04 95.05 89.8 89.8 89.9 92.8 92.95 96.45 93.1 93.2 93.1
18/12/2018 09:41:40 88.58 88.93 95.05 89.8 89.8 89.9 92.33 92.87 96.45 93.1 93.2 93.1
18/12/2018 09:41:41 89.39 89.22 95.05 89.8 89.8 89.9 93.53 93.26 96.45 93.1 93.2 93.1
18/12/2018 09:41:42 89.22 89.25 95.05 89.8 89.8 89.9 93.02 93.22 96.45 93.1 93.2 93.1
18/12/2018 09:41:43 89.06 89.25 95.05 89.8 89.7 89.9 92.6 93.12 96.45 93.1 93.1 93.1
18/12/2018 09:41:44 89.02 89.21 95.05 89.8 89.7 89.9 92.78 92.91 96.45 93.1 93.1 93.1
18/12/2018 09:41:45 89.1 89.15 95.05 89.8 89.7 89.9 93.13 93.09 96.45 93.1 93.1 93.1
18/12/2018 09:41:46 88.85 89.08 95.05 89.8 89.7 89.9 92.92 93.1 96.45 93.1 93.1 93.1
18/12/2018 09:41:47 98.39 97.51 97.51 89.9 89.8 89.9 99.62 98.85 98.85 93.2 93.1 93.1
18/12/2018 09:41:48 89.98 97.42 97.51 89.9 89.8 89.9 93.69 98.76 98.85 93.2 93.1 93.1
18/12/2018 09:41:49 91.14 94.25 97.51 89.9 89.8 89.9 93.68 96.29 98.85 93.2 93.1 93.1
18/12/2018 09:41:50 89.44 92.51 97.51 89.9 89.8 89.9 93.49 94.83 98.85 93.2 93.2 93.1
18/12/2018 09:41:51 89.46 90.85 97.51 89.9 89.8 89.9 93.51 94.06 98.85 93.2 93.2 93.1
18/12/2018 09:41:52 89.14 90.03 97.51 89.9 89.8 89.9 93.28 93.68 98.85 93.2 93.2 93.1
18/12/2018 09:41:53 88.92 89.48 97.51 89.9 89.8 89.9 92.76 93.45 98.85 93.2 93.2 93.1
18/12/2018 09:41:54 90.32 90.06 97.51 89.9 89.8 89.9 93.36 93.33 98.85 93.2 93.2 93.1
18/12/2018 09:41:55 88.6 89.9 97.51 89.9 89.8 89.9 92.04 93.22 98.85 93.2 93.1 93.1
18/12/2018 09:41:56 89.22 89.27 97.51 89.9 89.8 89.9 93.31 93.13 98.85 93.2 93.1 93.1
18/12/2018 09:41:57 89.08 89.32 97.51 89.9 89.8 89.9 92.99 93.24 98.85 93.2 93.1 93.1
18/12/2018 09:41:58 89.68 89.75 97.51 89.9 89.8 89.9 93.3 93.27 98.85 93.2 93.1 93.1
18/12/2018 09:41:59 89.07 89.41 97.51 89.9 89.8 89.9 93.09 93.22 98.85 93.2 93.1 93.1
18/12/2018 09:42:00 89.17 89.24 97.51 89.9 89.8 89.9 93.03 93.15 98.85 93.2 93.1 93.1
18/12/2018 09:42:01 88.96 89.21 97.51 89.9 89.8 89.9 92.53 93.06 98.85 93.2 93.1 93.1
18/12/2018 09:42:02 89.25 89.31 97.51 89.9 89.8 89.9 92.57 92.79 98.85 93.2 93.1 93.1
18/12/2018 09:42:03 88.97 89.18 97.51 89.9 89.8 89.9 92.58 92.77 98.85 93.2 93.1 93.1
18/12/2018 09:42:04 89.1 89.25 97.51 89.9 89.8 89.9 92.83 92.91 98.85 93.2 93.1 93.1
18/12/2018 09:42:05 89.2 89.28 97.51 89.9 89.8 89.9 93.21 93.17 98.85 93.2 93.1 93.1
18/12/2018 09:42:06 89.1 89.19 97.51 89.9 89.8 89.9 93.06 93.17 98.85 93.2 93.1 93.1
18/12/2018 09:42:07 89.24 89.25 97.51 89.9 89.8 89.9 92.84 93.13 98.85 93.2 93.1 93.1
18/12/2018 09:42:08 88.57 89.22 97.51 89.9 89.7 89.9 92.13 92.99 98.85 93.2 93.1 93.1
18/12/2018 09:42:09 89.94 89.58 97.51 89.9 89.7 89.9 94.23 93.66 98.85 93.2 93.1 93.1
18/12/2018 09:42:10 88.82 89.48 97.51 89.9 89.7 89.9 92.64 93.53 98.85 93.2 93.1 93.1
18/12/2018 09:42:11 88.43 89.06 97.51 89.9 89.7 89.9 91.55 92.99 98.85 93.2 93.1 93.1
18/12/2018 09:42:12 88.65 88.66 97.51 89.9 89.7 89.9 92.54 92.4 98.85 93.2 93.1 93.1
18/12/2018 09:42:13 88.81 88.8 97.51 89.9 89.7 89.9 92.55 92.52 98.85 93.2 93.1 93.1
18/12/2018 09:42:14 89.27 89.13 97.51 89.9 89.7 89.8 93.24 93.04 98.85 93.2 93.1 93.1
18/12/2018 09:42:15 97.97 97.03 97.51 90 89.8 89.8 99.46 98.65 98.85 93.2 93.2 93.1
18/12/2018 09:42:16 89.66 96.4 97.51 90 89.8 89.8 93.38 98.11 98.85 93.2 93.2 93.1
18/12/2018 09:42:17 89.14 93.45 97.42 90 89.8 89.8 92.87 95.74 98.76 93.2 93.2 93.1
18/12/2018 09:42:18 89.08 91.29 97.03 90 89.8 89.8 93.14 94.2 98.65 93.2 93.2 93.1
18/12/2018 09:42:19 89.23 90.05 97.03 90 89.8 89.8 92.85 93.55 98.65 93.2 93.2 93.1
18/12/2018 09:42:20 88.89 89.49 97.03 90 89.8 89.8 92.54 93.07 98.65 93.2 93.2 93.1
18/12/2018 09:42:21 89.03 89.22 97.03 90 89.8 89.8 92.54 92.81 98.65 93.2 93.2 93.1
18/12/2018 09:42:22 89.32 89.26 97.03 90 89.8 89.8 92.96 92.93 98.65 93.2 93.2 93.1
18/12/2018 09:42:23 88.8 89.25 97.03 90 89.8 89.8 92.45 92.89 98.65 93.2 93.2 93.1
18/12/2018 09:42:24 89.17 89.16 97.03 90 89.8 89.8 92.95 92.92 98.65 93.2 93.1 93.1
18/12/2018 09:42:25 89.09 89.16 97.03 90 89.8 89.8 92.76 92.87 98.65 93.2 93.1 93.1
18/12/2018 09:42:26 88.9 89.09 97.03 90 89.8 89.8 92.45 92.81 98.65 93.2 93.1 93.1
18/12/2018 09:42:27 88.84 89 97.03 90 89.8 89.8 92.71 92.7 98.65 93.2 93.1 93.1
18/12/2018 09:42:28 89.67 89.47 97.03 90 89.8 89.8 93.15 93 98.65 93.2 93.1 93.1
18/12/2018 09:42:29 89.09 89.35 97.03 90 89.8 89.8 92.99 93.09 98.65 93.2 93.1 93.1
18/12/2018 09:42:30 88.97 89.2 97.03 90 89.8 89.8 93.03 93.11 98.65 93.2 93.1 93.1
18/12/2018 09:42:31 88.94 89.07 97.03 90 89.8 89.8 92.86 93.05 98.65 93.2 93.1 93.1
18/12/2018 09:42:32 88.53 88.99 97.03 90 89.8 89.8 92.18 92.9 98.65 93.2 93.1 93.1
18/12/2018 09:42:33 89.17 89.1 97.03 90 89.8 89.8 93.22 93.09 98.65 93.2 93.1 93.1
18/12/2018 09:42:34 88.99 89.12 97.03 90 89.8 89.8 92.81 93.1 98.65 93.2 93.1 93.1
18/12/2018 09:42:35 89.14 89.12 97.03 90 89.8 89.8 93.18 93.11 98.65 93.2 93.1 93.1
18/12/2018 09:42:36 89.11 89.21 97.03 90 89.8 89.8 92.89 93.21 98.65 93.2 93.1 93.1
18/12/2018 09:42:37 89.25 89.22 97.03 90 89.8 89.8 93.03 93.06 98.65 93.2 93.1 93.1
18/12/2018 09:42:38 89 89.29 97.03 90 89.8 89.8 92.5 93.09 98.65 93.2 93.1 93.1
18/12/2018 09:42:39 89.87 89.71 97.03 90 89.8 89.8 93.17 93.04 98.65 93.2 93.1 93.1
18/12/2018 09:42:40 88.92 89.65 97.03 90 89.8 89.8 92.65 93.24 98.65 93.2 93.1 93.1
18/12/2018 09:42:41 88.51 89.13 97.03 90 89.8 89.8 91.84 92.68 98.65 93.2 93.1 93.1
18/12/2018 09:42:42 89.18 89.07 97.03 90 89.8 89.8 93.28 92.96 98.65 93.2 93.1 93.1
18/12/2018 09:42:43 88.87 89.1 97.03 90 89.8 89.8 92.51 93.05 98.65 93.2 93.1 93.1
18/12/2018 09:42:44 88.99 89.05 97.03 90 89.8 89.8 92.49 92.65 98.65 93.2 93.1 93.1
18/12/2018 09:42:45 88.84 89.09 96.4 90 89.7 89.8 92.31 92.64 98.11 93.2 93.1 93.1
18/12/2018 09:42:46 88.9 89.01 93.45 90 89.7 89.8 92.76 92.83 95.74 93.2 93.1 93.1
18/12/2018 09:42:47 89.02 89.09 91.29 90 89.7 89.8 92.47 92.93 94.2 93.2 93.1 93.1
18/12/2018 09:42:48 88.7 89 90.05 90 89.7 89.8 91.73 92.56 93.55 93.2 93.1 93.1
18/12/2018 09:42:49 88.76 88.88 89.71 90 89.7 89.8 92.34 92.36 93.24 93.2 93.1 93.1
18/12/2018 09:42:50 89.09 89.04 89.71 90 89.7 89.8 92.65 92.55 93.24 93.2 93.1 93.1
18/12/2018 09:42:51 89.03 89.13 89.71 89.9 89.7 89.8 92.74 92.83 93.24 93.2 93.1 93.1
18/12/2018 09:42:52 95.98 95.39 95.39 90 89.8 89.8 97.29 96.79 96.79 93.2 93.1 93.1
18/12/2018 09:42:53 90.78 95.39 95.39 90 89.8 89.8 93.48 96.81 96.81 93.2 93.1 93.1
18/12/2018 09:42:54 88.71 93.13 95.39 90 89.8 89.8 91.92 95.05 96.81 93.2 93.1 93.1
18/12/2018 09:42:55 88.49 90.92 95.39 90 89.8 89.8 92.07 93.37 96.81 93.2 93.1 93.1
18/12/2018 09:42:56 89.07 89.6 95.39 90 89.8 89.8 92.84 92.88 96.81 93.2 93.1 93.1
18/12/2018 09:42:57 88.68 89.28 95.39 90 89.8 89.8 92.72 92.79 96.81 93.2 93.1 93.1
18/12/2018 09:42:58 89.05 89.03 95.39 90 89.8 89.8 92.78 92.87 96.81 93.2 93.1 93.1
18/12/2018 09:42:59 88.92 89.03 95.39 90 89.8 89.8 92.58 92.82 96.81 93.2 93.1 93.1
18/12/2018 09:43:00 88.37 88.94 95.39 90 89.8 89.8 91.73 92.64 96.81 93.2 93.1 93.1
18/12/2018 09:43:01 88.99 88.9 95.39 90 89.8 89.8 92.68 92.6 96.81 93.2 93.1 93.1
18/12/2018 09:43:02 88.81 88.9 95.39 90 89.8 89.8 92.7 92.72 96.81 93.2 93.1 93.1
18/12/2018 09:43:03 88.58 88.88 95.39 90 89.8 89.8 92.52 92.74 96.81 93.2 93.1 93.1
18/12/2018 09:43:04 88.71 88.74 95.39 90 89.8 89.8 92.86 92.77 96.81 93.2 93.1 93.1
18/12/2018 09:43:05 89.33 89.13 95.39 90 89.8 89.8 93.08 92.99 96.81 93.2 93.1 93.1
18/12/2018 09:43:06 88.91 89.2 95.39 90 89.8 89.8 92.67 93.14 96.81 93.2 93.1 93.1
18/12/2018 09:43:07 88.98 89.03 95.39 90 89.8 89.8 92.7 92.76 96.81 93.2 93.1 93.1
18/12/2018 09:43:08 89.17 89.13 95.39 90 89.8 89.8 93.04 92.95 96.81 93.2 93.1 93.1
18/12/2018 09:43:09 88.41 89.13 95.39 90 89.7 89.8 91.93 92.98 96.81 93.2 93.1 93.1
18/12/2018 09:43:10 88.57 88.77 95.39 90 89.7 89.8 91.64 92.34 96.81 93.2 93.1 93.1
18/12/2018 09:43:11 89.28 89.09 95.39 90 89.7 89.8 92.82 92.56 96.81 93.2 93.1 93.1
18/12/2018 09:43:12 89.21 89.2 95.39 90 89.7 89.8 93.23 93.04 96.81 93.2 93.1 93.1
18/12/2018 09:43:13 89.08 89.17 95.39 90 89.7 89.8 92.8 92.99 96.81 93.2 93.1 93.1
18/12/2018 09:43:14 88.98 89.21 95.39 90 89.7 89.8 92.55 92.99 96.81 93.2 93.1 93.1
18/12/2018 09:43:15 88.75 89.01 95.39 90 89.7 89.8 92.53 92.65 96.81 93.2 93.1 93.1
18/12/2018 09:43:16 88.78 89.01 95.39 90 89.7 89.8 92.44 92.76 96.81 93.2 93.1 93.1
18/12/2018 09:43:17 89.57 89.42 95.39 90 89.7 89.8 93.75 93.47 96.81 93.2 93.1 93.1
18/12/2018 09:43:18 88.78 89.38 95.39 89.9 89.7 89.8 92.52 93.42 96.81 93.2 93.1 93.1
18/12/2018 09:43:19 88.72 89.03 95.39 89.9 89.7 89.8 91.88 92.92 96.81 93.2 93.1 93.1
18/12/2018 09:43:20 89.11 89.05 95.39 89.9 89.7 89.8 92.82 92.66 96.81 93.2 93.1 93.1
18/12/2018 09:43:21 88.92 89.03 95.39 89.9 89.7 89.8 92.95 92.86 96.81 93.2 93.1 93.1
18/12/2018 09:43:22 89.24 89.16 95.39 89.9 89.7 89.8 93.37 93.23 96.81 93.2 93.1 93.1
18/12/2018 09:43:23 97.96 97.08 97.08 90 89.8 89.8 98.64 97.96 97.96 93.2 93.1 93.1
18/12/2018 09:43:24 89.35 96.15 97.08 90 89.8 89.8 93.24 97.21 97.96 93.2 93.1 93.1
18/12/2018 09:43:25 89.4 93.18 97.08 90 89.8 89.8 93.28 95.16 97.96 93.2 93.1 93.1
18/12/2018 09:43:26 89.84 91.25 97.08 90 89.8 89.8 93.49 94.12 97.96 93.2 93.1 93.1
18/12/2018 09:43:27 89.33 90.5 97.08 90 89.8 89.8 93.03 93.71 97.96 93.2 93.1 93.1
18/12/2018 09:43:28 89.3 89.77 97.08 90 89.8 89.8 93.07 93.25 97.96 93.2 93.1 93.1
18/12/2018 09:43:29 88.95 89.5 97.08 90 89.8 89.8 92.68 93.21 97.96 93.2 93.1 93.1
18/12/2018 09:43:30 89.16 89.24 97.08 90 89.8 89.8 92.72 92.9 97.96 93.2 93.1 93.1
18/12/2018 09:43:31 88.99 89.25 97.08 90 89.8 89.8 92.42 92.91 97.96 93.2 93.1 93.1
18/12/2018 09:43:32 89.47 89.31 97.08 90 89.8 89.8 93.48 93.16 97.96 93.2 93.1 93.1
18/12/2018 09:43:33 89.09 89.33 97.08 90 89.8 89.8 93.09 93.25 97.96 93.2 93.1 93.1
18/12/2018 09:43:34 89.36 89.33 97.08 90 89.8 89.8 93.55 93.43 97.96 93.2 93.1 93.1
18/12/2018 09:43:35 89.48 89.48 97.08 90 89.8 89.8 93.7 93.61 97.96 93.2 93.1 93.1
18/12/2018 09:43:36 89.28 89.45 97.08 90 89.8 89.8 93.45 93.65 97.96 93.2 93.1 93.1
18/12/2018 09:43:37 88.75 89.34 97.08 90 89.8 89.8 92.28 93.52 97.96 93.2 93.1 93.1
18/12/2018 09:43:38 88.77 89 97.08 90 89.8 89.8 92.43 92.86 97.96 93.2 93.1 93.1
18/12/2018 09:43:39 88.85 88.89 97.08 90 89.8 89.8 92.59 92.76 97.96 93.2 93.1 93.1
18/12/2018 09:43:40 89.18 89.1 97.08 90 89.8 89.8 92.75 92.77 97.96 93.2 93.1 93.1
18/12/2018 09:43:41 88.78 89.06 97.08 90 89.8 89.8 92.13 92.6 97.96 93.2 93.1 93.1
18/12/2018 09:43:42 89.37 89.21 97.08 90 89.8 89.8 92.9 92.74 97.96 93.2 93.1 93.1
18/12/2018 09:43:43 89.25 89.3 97.08 90 89.8 89.8 93.27 93.16 97.96 93.2 93.1 93.1
18/12/2018 09:43:44 88.96 89.19 97.08 90 89.8 89.8 92.34 93.06 97.96 93.2 93.1 93.1
18/12/2018 09:43:45 88.95 89.14 97.08 89.9 89.8 89.8 92.81 92.78 97.96 93.2 93.1 93.1
18/12/2018 09:43:46 88.46 89.02 97.08 89.9 89.8 89.8 92.11 92.8 97.96 93.2 93.1 93.1
18/12/2018 09:43:47 88.93 88.99 97.08 89.9 89.8 89.8 93.13 93.11 97.96 93.2 93.1 93.1
18/12/2018 09:43:48 89.04 89.11 97.08 89.9 89.8 89.8 92.63 93.2 97.96 93.2 93.1 93.1
18/12/2018 09:43:49 88.78 89.11 97.08 89.9 89.8 89.8 92.18 92.85 97.96 93.2 93.1 93.1
18/12/2018 09:43:50 89.25 89.16 97.08 89.9 89.8 89.8 92.92 92.85 97.96 93.2 93.1 93.1
18/12/2018 09:43:51 89.17 89.24 97.08 89.9 89.8 89.8 92.81 92.92 97.96 93.2 93.1 93.1
18/12/2018 09:43:52 88.83 89.2 97.08 89.9 89.7 89.8 92.71 92.87 97.96 93.2 93.1 93.1
18/12/2018 09:43:53 96.49 95.65 96.15 89.9 89.8 89.8 97.67 96.96 97.21 93.2 93.1 93.1
18/12/2018 09:43:54 92.73 95.68 95.68 90 89.8 89.8 94.63 96.96 96.96 93.2 93.1 93.1
18/12/2018 09:43:55 94.08 94.79 95.68 90 89.8 89.8 95.51 96.06 96.96 93.2 93.1 93.1
18/12/2018 09:43:56 89.15 94.23 95.68 90 89.8 89.8 93.12 95.67 96.96 93.2 93.1 93.1
18/12/2018 09:43:57 89.25 91.8 95.68 90 89.8 89.8 93.17 94.28 96.96 93.2 93.1 93.1
18/12/2018 09:43:58 89.05 90.43 95.68 90 89.8 89.8 93.02 93.66 96.96 93.2 93.1 93.1
18/12/2018 09:43:59 88.89 89.62 95.68 90 89.8 89.8 92.86 93.32 96.96 93.2 93.1 93.1
18/12/2018 09:44:00 88.96 89.18 95.68 90 89.8 89.8 92.72 93.06 96.96 93.2 93.1 93.1
18/12/2018 09:44:01 88.87 89.12 95.68 90 89.8 89.8 92.44 92.93 96.96 93.2 93.1 93.1
18/12/2018 09:44:02 89.07 89.08 95.68 90 89.8 89.8 92.96 92.84 96.96 93.2 93.1 93.1
18/12/2018 09:44:03 89.28 89.18 95.68 90 89.8 89.8 93.22 93.1 96.96 93.2 93.1 93.1
18/12/2018 09:44:04 89.01 89.2 95.68 90 89.8 89.8 93.16 93.21 96.96 93.2 93.1 93.1
18/12/2018 09:44:05 88.95 89.05 95.68 90 89.8 89.8 93.08 93.21 96.96 93.2 93.1 93.1
18/12/2018 09:44:06 89.06 89.08 95.68 90 89.8 89.8 92.82 93.05 96.96 93.2 93.1 93.1
18/12/2018 09:44:07 89.31 89.23 95.68 90 89.8 89.8 93.04 93.12 96.96 93.2 93.1 93.1
18/12/2018 09:44:08 88.59 89.27 95.68 90 89.8 89.8 92.1 93.1 96.96 93.2 93.1 93.1
18/12/2018 09:44:09 88.76 88.85 95.68 90 89.8 89.8 92.48 92.59 96.96 93.2 93.1 93.1
18/12/2018 09:44:10 96.21 95.8 95.8 90 89.8 89.9 96.38 96.06 96.96 93.2 93.1 93.1
18/12/2018 09:44:11 92.29 96.4 96.4 90.1 89.8 89.9 94.06 96.47 96.96 93.2 93.1 93.1
18/12/2018 09:44:12 88.66 93.54 96.4 90.1 89.8 89.9 92.31 94.69 96.96 93.2 93.1 93.1
18/12/2018 09:44:13 88.91 91.22 96.4 90.1 89.8 89.9 92.91 93.5 96.96 93.2 93.1 93.1
18/12/2018 09:44:14 88.53 89.95 96.4 90.1 89.8 89.9 91.78 93.13 96.96 93.2 93.1 93.1
18/12/2018 09:44:15 89.69 89.62 96.4 90.1 89.8 89.9 93.58 93.27 96.96 93.2 93.1 93.1
18/12/2018 09:44:16 89.06 89.42 96.4 90.1 89.8 89.9 92.75 93.02 96.96 93.2 93.1 93.1
18/12/2018 09:44:17 88.35 89.23 96.4 90.1 89.8 89.9 91.38 92.86 96.96 93.2 93.1 93.1
18/12/2018 09:44:18 89 88.96 96.4 90.1 89.8 89.9 92.8 92.59 96.96 93.2 93.1 93.1
18/12/2018 09:44:19 89.17 89.11 96.4 90.1 89.8 89.9 93.16 92.98 96.96 93.2 93.1 93.1
18/12/2018 09:44:20 89.33 89.32 96.4 89.9 89.8 89.9 93.3 93.27 96.96 93.2 93.1 93.1
18/12/2018 09:44:21 99.91 98.96 98.96 90.1 89.8 89.9 100.45 99.64 99.64 93.2 93.2 93.1
18/12/2018 09:44:22 89.48 97.15 98.96 90.1 89.8 89.9 93.07 98.1 99.64 93.3 93.2 93.1
18/12/2018 09:44:23 89.43 94.03 98.96 90.1 89.8 89.9 93.13 95.69 99.64 93.2 93.2 93.1
18/12/2018 09:44:24 88.71 91.7 98.96 90.1 89.8 89.9 92.6 94.28 99.64 93.2 93.2 93.1
18/12/2018 09:44:25 88.82 90.1 98.96 90.1 89.8 89.9 92.79 93.34 99.64 93.2 93.2 93.1
18/12/2018 09:44:26 88.81 89.3 98.96 90.1 89.8 89.9 92.85 93.03 99.64 93.2 93.2 93.1
18/12/2018 09:44:27 88.76 89.02 98.96 90.1 89.8 89.9 92.43 92.9 99.64 93.3 93.2 93.1
18/12/2018 09:44:28 88.93 88.97 98.96 90.1 89.8 89.9 92.78 92.72 99.64 93.2 93.2 93.1
18/12/2018 09:44:29 88.25 88.87 98.96 90.1 89.8 89.9 91.9 92.67 99.64 93.2 93.2 93.1
18/12/2018 09:44:30 88.97 88.85 98.96 89.9 89.8 89.9 92.97 92.79 99.64 93.2 93.2 93.1
18/12/2018 09:44:31 89.15 89.12 98.96 89.9 89.8 89.9 93.28 93.21 99.64 93.2 93.2 93.1
18/12/2018 09:44:32 89.14 89.14 98.96 89.9 89.8 89.9 92.93 93.08 99.64 93.2 93.2 93.1
18/12/2018 09:44:33 88.94 89.1 98.96 89.9 89.8 89.9 92.97 93.04 99.64 93.2 93.2 93.1
18/12/2018 09:44:34 88.86 89.02 98.96 89.9 89.8 89.9 92.94 93.03 99.64 93.2 93.2 93.1
18/12/2018 09:44:35 88.87 89.01 98.96 89.9 89.8 89.9 92.52 93.01 99.64 93.2 93.2 93.1
18/12/2018 09:44:36 89.25 89.22 98.96 89.9 89.8 89.9 93.08 93.04 99.64 93.2 93.2 93.1
18/12/2018 09:44:37 89.16 89.27 98.96 89.9 89.8 89.9 93.07 93.13 99.64 93.2 93.2 93.1
18/12/2018 09:44:38 88.78 89.19 98.96 89.9 89.8 89.9 92.68 93.03 99.64 93.2 93.2 93.1
18/12/2018 09:44:39 88.74 88.92 98.96 89.9 89.8 89.9 92.93 92.97 99.64 93.2 93.2 93.1
18/12/2018 09:44:40 88.57 88.77 98.96 89.9 89.8 89.9 92.63 92.93 99.64 93.2 93.1 93.1
18/12/2018 09:44:41 88.89 88.84 98.96 89.9 89.8 89.9 92.91 92.9 99.64 93.2 93.1 93.1
18/12/2018 09:44:42 89.2 89.11 98.96 89.9 89.8 89.9 92.94 93 99.64 93.2 93.1 93.1
18/12/2018 09:44:43 88.84 89.16 98.96 89.9 89.8 89.9 92.82 92.99 99.64 93.2 93.1 93.1
18/12/2018 09:44:44 88.86 88.92 98.96 89.9 89.8 89.9 92.92 92.95 99.64 93.2 93.1 93.1
18/12/2018 09:44:45 88.62 88.9 98.96 89.9 89.8 89.9 92.39 92.94 99.64 93.2 93.1 93.1
18/12/2018 09:44:46 88.88 88.9 98.96 89.9 89.8 89.9 92.83 92.8 99.64 93.2 93.1 93.1
18/12/2018 09:44:47 88.47 88.81 98.96 89.9 89.8 89.9 92.56 92.81 99.64 93.2 93.1 93.1
18/12/2018 09:44:48 88.93 88.81 98.96 89.8 89.8 89.9 92.86 92.79 99.64 93.2 93.1 93.1
18/12/2018 09:44:49 88.9 88.95 98.96 89.8 89.8 89.9 92.94 92.98 99.64 93.2 93.1 93.1
18/12/2018 09:44:50 88.88 88.91 98.96 89.8 89.8 89.9 92.94 92.98 99.64 93.2 93.1 93.1
18/12/2018 09:44:51 88.97 89 97.15 89.8 89.8 89.9 92.92 93.03 98.1 93.2 93.1 93.1
18/12/2018 09:44:52 88.71 88.97 94.03 89.8 89.8 89.9 92.75 92.99 95.69 93.2 93.1 93.1
18/12/2018 09:44:53 88.64 88.79 91.7 89.8 89.8 89.9 92.73 92.86 94.28 93.2 93.1 93.1
18/12/2018 09:44:54 88.82 88.89 90.1 89.8 89.8 89.9 93.09 93.04 93.34 93.2 93.1 93.1
18/12/2018 09:44:55 88.57 88.79 89.3 89.8 89.8 89.8 92.69 92.95 93.21 93.2 93.1 93.1
18/12/2018 09:44:56 88.45 88.62 89.27 89.8 89.8 89.8 92.34 92.81 93.21 93.2 93.1 93.1
18/12/2018 09:44:57 88.82 88.76 89.27 89.8 89.8 89.8 92.81 92.71 93.21 93.2 93.1 93.1
18/12/2018 09:44:58 88.89 88.87 89.27 89.8 89.8 89.8 93.1 92.96 93.21 93.2 93.1 93.1
18/12/2018 09:44:59 88.75 88.85 89.27 89.8 89.8 89.8 92.76 92.95 93.21 93.2 93.1 93.1
18/12/2018 09:45:00 89 89.11 89.27 89.8 89.8 89.8 92.26 92.98 93.21 93.2 93.1 93.1
18/12/2018 09:45:01 89.18 89.09 89.27 89.8 89.8 89.8 92.84 92.71 93.13 93.2 93.1 93.1
18/12/2018 09:45:02 88.87 89.03 89.27 89.8 89.8 89.8 92.08 92.58 93.13 93.2 93.1 93.1
18/12/2018 09:45:03 89.39 89.25 89.27 89.8 89.8 89.8 93.01 92.83 93.13 93.2 93.1 93.1
18/12/2018 09:45:04 89.3 89.45 89.45 89.8 89.8 89.8 92.83 93.11 93.13 93.2 93.1 93.1
18/12/2018 09:45:05 89 89.23 89.45 89.8 89.8 89.8 92.43 92.71 93.13 93.2 93.1 93.1
18/12/2018 09:45:06 89.36 89.36 89.45 89.8 89.8 89.8 93.18 93.03 93.13 93.2 93.1 93.1
18/12/2018 09:45:07 89.31 89.42 89.45 89.8 89.8 89.8 92.86 93.08 93.11 93.2 93.1 93.1
18/12/2018 09:45:08 89.92 89.83 89.83 89.8 89.8 89.8 93.96 93.89 93.89 93.2 93.1 93.1
18/12/2018 09:45:09 88.85 89.64 89.83 89.8 89.8 89.8 92.64 93.44 93.89 93.2 93.1 93.1
18/12/2018 09:45:10 89.08 89.18 89.83 89.8 89.8 89.8 92.47 92.9 93.89 93.2 93.1 93.1
18/12/2018 09:45:11 89.05 89.27 89.83 89.8 89.8 89.8 92.83 92.84 93.89 93.2 93.1 93.1
18/12/2018 09:45:12 89.13 89.16 89.83 89.8 89.8 89.8 93.03 93.02 93.89 93.2 93.1 93.1
18/12/2018 09:45:13 90.07 90.13 90.13 89.8 89.8 89.8 93.57 93.62 93.89 93.2 93.1 93.1
18/12/2018 09:45:14 97.68 96.73 96.73 89.9 89.8 89.9 98.87 98.1 98.1 93.2 93.1 93.1
18/12/2018 09:45:15 91.84 95.65 96.73 89.9 89.8 89.9 93.91 97.05 98.1 93.2 93.1 93.1
18/12/2018 09:45:16 89.29 92.96 96.73 89.9 89.8 89.9 93.27 95.01 98.1 93.2 93.1 93.1
18/12/2018 09:45:17 89.24 91.04 96.73 89.9 89.8 89.9 92.83 94 98.1 93.2 93.1 93.1
18/12/2018 09:45:18 89.21 89.99 96.73 89.9 89.8 89.9 92.76 93.27 98.1 93.2 93.1 93.1
18/12/2018 09:45:19 88.92 89.49 96.73 89.9 89.8 89.9 92.84 93.03 98.1 93.2 93.1 93.1
18/12/2018 09:45:20 88.77 89.12 96.73 89.9 89.8 89.9 91.97 92.87 98.1 93.2 93.1 93.1
18/12/2018 09:45:21 88.55 88.94 96.73 89.9 89.8 89.9 91.8 92.4 98.1 93.2 93.1 93.1
18/12/2018 09:45:22 89.24 89.08 96.73 89.9 89.8 89.9 92.71 92.49 98.1 93.2 93.1 93.1
18/12/2018 09:45:23 88.84 89.07 96.73 89.9 89.8 89.8 92.64 92.6 98.1 93.2 93.1 93.1
18/12/2018 09:45:24 89.01 89.05 96.73 89.9 89.8 89.8 93.14 93.03 98.1 93.2 93.1 93.1
18/12/2018 09:45:25 88.61 88.99 96.73 89.9 89.8 89.8 92.7 92.95 98.1 93.2 93.1 93.1
18/12/2018 09:45:26 89.14 89.03 96.73 89.9 89.8 89.8 93.2 93.07 98.1 93.2 93.1 93.1
18/12/2018 09:45:27 88.77 89.1 96.73 89.9 89.8 89.8 93.04 93.21 98.1 93.2 93.1 93.1
18/12/2018 09:45:28 89.7 89.67 96.73 89.9 89.8 89.8 92.59 93.09 98.1 93.2 93.1 93.1
18/12/2018 09:45:29 89.03 89.62 96.73 89.9 89.8 89.8 92.52 92.85 98.1 93.2 93.1 93.1
18/12/2018 09:45:30 89.16 89.31 96.73 89.9 89.8 89.8 93.09 93.02 98.1 93.2 93.1 93.1
18/12/2018 09:45:31 89.69 89.53 96.73 89.9 89.8 89.8 93.5 93.31 98.1 93.2 93.1 93.1
18/12/2018 09:45:32 89.1 89.51 96.73 89.9 89.8 89.8 92.57 93.31 98.1 93.2 93.1 93.1
18/12/2018 09:45:33 88.6 89.32 96.73 89.9 89.8 89.8 92.25 92.96 98.1 93.2 93.1 93.1
18/12/2018 09:45:34 89.36 89.29 96.73 89.9 89.8 89.8 93.15 93.03 98.1 93.2 93.1 93.1
18/12/2018 09:45:35 89.48 89.48 96.73 89.9 89.8 89.8 93.46 93.46 98.1 93.2 93.1 93.1
18/12/2018 09:45:36 89.66 89.67 96.73 90 89.8 89.8 93.08 93.53 98.1 93.2 93.1 93.1
18/12/2018 09:45:37 88.79 89.53 96.73 90 89.8 89.8 92.37 93.22 98.1 93.2 93.1 93.1
18/12/2018 09:45:38 89.24 89.23 96.73 90 89.8 89.8 92.98 92.93 98.1 93.2 93.1 93.1
18/12/2018 09:45:39 89.25 89.27 96.73 90 89.8 89.8 93.18 93.13 98.1 93.2 93.1 93.1
18/12/2018 09:45:40 89.49 89.42 96.73 90 89.8 89.8 93.78 93.59 98.1 93.2 93.1 93.1
18/12/2018 09:45:41 98.58 98.01 98.01 90 89.8 89.9 99.83 99.34 99.34 93.3 93.1 93.1
18/12/2018 09:45:42 93.63 98.22 98.22 90.1 89.8 89.9 96.03 99.55 99.55 93.3 93.1 93.1
18/12/2018 09:45:43 89.05 95.54 98.22 90.1 89.8 89.9 93.04 97.35 99.55 93.3 93.1 93.1
18/12/2018 09:45:44 89.02 92.67 98.22 90.1 89.8 89.9 93.1 95.16 99.55 93.3 93.1 93.1
18/12/2018 09:45:45 89.26 90.73 98.22 90.1 89.8 89.9 93.1 93.99 99.55 93.3 93.1 93.1
18/12/2018 09:45:46 89.11 89.89 98.22 90.1 89.8 89.9 92.7 93.47 99.55 93.3 93.1 93.1
18/12/2018 09:45:47 89 89.45 98.22 90.1 89.8 89.9 92.8 93.13 99.55 93.3 93.1 93.1
18/12/2018 09:45:48 88.45 89.1 98.22 90.1 89.8 89.9 92.37 92.89 99.55 93.3 93.1 93.1
18/12/2018 09:45:49 88.39 88.72 98.22 90.1 89.8 89.9 92.17 92.67 99.55 93.3 93.1 93.1
18/12/2018 09:45:50 88.97 88.86 98.22 90.1 89.8 89.9 92.99 92.77 99.55 93.3 93.1 93.1
18/12/2018 09:45:51 89.25 89.1 98.22 90 89.8 89.9 93.41 93.17 99.55 93.3 93.1 93.1
18/12/2018 09:45:52 89.23 89.22 98.22 90 89.8 89.9 93.19 93.23 99.55 93.3 93.1 93.1
18/12/2018 09:45:53 88.86 89.2 98.22 90 89.8 89.9 93.01 93.28 99.55 93.3 93.1 93.1
18/12/2018 09:45:54 88.72 88.94 98.22 90 89.8 89.9 93.19 93.2 99.55 93.3 93.1 93.1
18/12/2018 09:45:55 88.27 88.84 98.22 90 89.8 89.9 92.21 93.2 99.55 93.3 93.1 93.1
18/12/2018 09:45:56 89.3 89.08 98.22 90 89.8 89.9 92.74 92.78 99.55 93.3 93.1 93.1
18/12/2018 09:45:57 88.75 89.09 98.22 90 89.8 89.9 92.5 92.8 99.55 93.3 93.1 93.1
18/12/2018 09:45:58 88.61 88.87 98.22 90 89.8 89.9 92.16 92.63 99.55 93.3 93.1 93.1
18/12/2018 09:45:59 88.92 88.89 98.22 90 89.8 89.9 92.31 92.48 99.55 93.3 93.1 93.1
18/12/2018 09:46:00 88.49 88.87 98.22 90 89.8 89.9 91.93 92.37 99.55 93.3 93.1 93.1
18/12/2018 09:46:01 88.85 88.83 98.22 90 89.8 89.9 92.41 92.31 99.55 93.3 93.1 93.1
18/12/2018 09:46:02 88.69 88.76 98.22 90 89.8 89.9 92.49 92.53 99.55 93.3 93.1 93.1
18/12/2018 09:46:03 88.61 88.86 98.22 90 89.8 89.9 92.35 92.7 99.55 93.2 93.1 93.1
18/12/2018 09:46:04 88.72 88.7 98.22 90 89.8 89.9 92.59 92.51 99.55 93.2 93.1 93.1
18/12/2018 09:46:05 88.26 88.71 98.22 90 89.8 89.9 92.03 92.54 99.55 93.2 93.1 93.1
18/12/2018 09:46:06 89.86 89.53 98.22 90 89.8 89.9 93.86 93.52 99.55 93.3 93.1 93.1
18/12/2018 09:46:07 89.18 89.58 98.22 90 89.8 89.9 92.76 93.54 99.55 93.3 93.1 93.1
18/12/2018 09:46:08 88.84 89.31 98.22 90 89.8 89.9 91.71 93.06 99.55 93.2 93.1 93.1
18/12/2018 09:46:09 89.17 89.16 98.22 90 89.8 89.9 92.57 92.46 99.55 93.2 93.1 93.1
18/12/2018 09:46:10 88.96 89.2 98.22 90 89.8 89.9 92.5 92.59 99.55 93.2 93.1 93.1
18/12/2018 09:46:11 88.99 89.09 98.22 90 89.8 89.9 92.59 92.63 99.55 93.3 93.1 93.1
18/12/2018 09:46:12 98.17 97.27 97.27 90 89.8 89.9 99.26 98.49 98.49 93.3 93.1 93.1
18/12/2018 09:46:13 89.5 96.06 97.27 90.1 89.8 89.9 92.77 97.43 98.49 93.3 93.1 93.1
18/12/2018 09:46:14 89.15 93.13 97.27 90.1 89.8 89.9 93.02 95.12 98.49 93.3 93.1 93.1
18/12/2018 09:46:15 89.26 91.1 97.27 90.1 89.8 89.9 92.89 93.98 98.49 93.3 93.1 93.1
18/12/2018 09:46:16 88.82 90.05 97.27 90.1 89.8 89.9 92.69 93.34 98.49 93.3 93.1 93.1
18/12/2018 09:46:17 88.49 89.33 97.27 90.1 89.8 89.9 92.41 92.98 98.49 93.3 93.1 93.1
18/12/2018 09:46:18 88.68 88.87 97.27 90 89.8 89.9 92.38 92.65 98.49 93.3 93.1 93.1
18/12/2018 09:46:19 88.62 88.77 97.27 90 89.8 89.9 92.16 92.54 98.49 93.3 93.1 93.1
18/12/2018 09:46:20 88.38 88.79 97.27 90 89.8 89.9 91.85 92.37 98.49 93.3 93.1 93.1
18/12/2018 09:46:21 89.03 88.81 97.27 90 89.8 89.9 93.1 92.71 98.49 93.3 93.1 93.1
18/12/2018 09:46:22 89.38 89.2 97.27 90 89.8 89.9 93.08 92.97 98.49 93.3 93.1 93.1
18/12/2018 09:46:23 89.2 89.23 97.27 90 89.8 89.9 92.84 92.96 98.49 93.3 93.1 93.1
18/12/2018 09:46:24 89.32 89.39 97.27 90 89.8 89.9 93.01 93.04 98.49 93.3 93.1 93.1
18/12/2018 09:46:25 89.08 89.29 97.27 90 89.8 89.9 93.35 93.24 98.49 93.3 93.1 93.1
18/12/2018 09:46:26 88.79 89.18 97.27 90 89.8 89.9 92.62 93.26 98.49 93.3 93.1 93.1
18/12/2018 09:46:27 89.68 89.45 97.27 90 89.8 89.9 93.18 93.13 98.49 93.3 93.1 93.1
18/12/2018 09:46:28 89.07 89.41 97.27 90 89.8 89.9 92.99 93.15 98.49 93.3 93.1 93.1
18/12/2018 09:46:29 88.95 89.22 97.27 90 89.8 89.9 92.89 93.1 98.49 93.3 93.1 93.1
18/12/2018 09:46:30 89.37 89.29 97.27 90 89.8 89.9 93.19 93.14 98.49 93.3 93.1 93.1
18/12/2018 09:46:31 89.35 89.4 97.27 90 89.8 89.9 92.83 93.2 98.49 93.3 93.1 93.1
18/12/2018 09:46:32 89.02 89.32 97.27 90 89.8 89.9 92.95 93.03 98.49 93.3 93.1 93.1
18/12/2018 09:46:33 88.65 89.12 97.27 90 89.8 89.9 92.12 92.96 98.49 93.3 93.1 93.1
18/12/2018 09:46:34 90.09 89.85 97.27 90 89.8 89.9 93.44 93.14 98.49 93.3 93.1 93.1
18/12/2018 09:46:35 90.1 90.27 97.27 90 89.8 89.9 93.72 93.61 98.49 93.3 93.1 93.1
18/12/2018 09:46:36 88.93 89.85 97.27 90 89.8 89.9 92.32 93.45 98.49 93.3 93.1 93.1
18/12/2018 09:46:37 89.16 89.39 97.27 90 89.8 89.9 92.74 92.94 98.49 93.3 93.1 93.1
18/12/2018 09:46:38 89.19 89.26 97.27 90 89.8 89.9 93.43 93.19 98.49 93.3 93.1 93.1
18/12/2018 09:46:39 88.56 89.18 97.27 90 89.8 89.9 92.21 93.21 98.49 93.3 93.1 93.1
18/12/2018 09:46:40 89.77 89.53 97.27 90 89.8 89.9 93.76 93.45 98.49 93.3 93.1 93.1
18/12/2018 09:46:41 89.29 89.45 97.27 90 89.8 89.9 93.23 93.37 98.49 93.3 93.1 93.1
18/12/2018 09:46:42 88.55 89.33 96.06 90 89.8 89.9 91.72 93.26 97.43 93.3 93.1 93.1
18/12/2018 09:46:43 88.94 88.93 93.13 90 89.8 89.9 92.73 92.62 95.12 93.3 93.1 93.1
18/12/2018 09:46:44 89.32 89.23 91.1 90 89.8 89.9 93.23 93.06 93.98 93.3 93.1 93.1
18/12/2018 09:46:45 89.52 89.43 90.27 90 89.8 89.9 93.49 93.34 93.61 93.3 93.1 93.1
18/12/2018 09:46:46 99.77 98.76 98.76 90.1 89.8 89.9 100.48 99.63 99.63 93.3 93.1 93.1
18/12/2018 09:46:47 89.51 97.01 98.76 90.1 89.8 89.9 93.63 98.13 99.63 93.3 93.1 93.1
18/12/2018 09:46:48 89.15 93.88 98.76 90.1 89.8 89.9 93.06 95.87 99.63 93.3 93.1 93.1
18/12/2018 09:46:49 89.03 91.56 98.76 90 89.8 89.9 93.02 94.35 99.63 93.3 93.1 93.1
18/12/2018 09:46:50 89 90.17 98.76 90 89.8 89.9 93.13 93.69 99.63 93.3 93.1 93.1
18/12/2018 09:46:51 88.99 89.39 98.76 90 89.8 89.9 92.89 93.2 99.63 93.3 93.1 93.1
18/12/2018 09:46:52 88.49 89.13 98.76 90 89.8 89.9 92.39 93.09 99.63 93.3 93.1 93.1
18/12/2018 09:46:53 88.84 88.93 98.76 90 89.8 89.9 92.53 92.76 99.63 93.3 93.1 93.1
18/12/2018 09:46:54 88.38 88.81 98.76 90 89.8 89.9 91.55 92.58 99.63 93.3 93.1 93.1
18/12/2018 09:46:55 88.67 88.67 98.76 90 89.8 89.9 92.45 92.35 99.63 93.3 93.1 93.1
18/12/2018 09:46:56 88.79 88.79 98.76 90 89.8 89.9 92.47 92.46 99.63 93.3 93.1 93.1
18/12/2018 09:46:57 89.14 89.04 98.76 90 89.8 89.9 92.82 92.73 99.63 93.3 93.1 93.1
18/12/2018 09:46:58 89.23 89.19 98.76 90 89.8 89.9 93.18 93.04 99.63 93.3 93.1 93.1
18/12/2018 09:46:59 89.22 89.27 98.76 90 89.8 89.9 93.17 93.26 99.63 93.3 93.1 93.1
18/12/2018 09:47:00 88.8 89.21 98.76 90 89.8 89.9 92.28 93.08 99.63 93.3 93.1 93.1
18/12/2018 09:47:01 88.26 88.95 98.76 90 89.8 89.9 91.31 92.57 99.63 93.3 93.1 93.1
18/12/2018 09:47:02 88.81 88.73 98.76 90 89.8 89.9 92.85 92.58 99.63 93.3 93.1 93.1
18/12/2018 09:47:03 88.73 88.8 98.76 90 89.8 89.9 92.86 92.89 99.63 93.3 93.1 93.1
18/12/2018 09:47:04 88.93 88.91 98.76 90 89.8 89.9 92.62 92.98 99.63 93.3 93.1 93.1
18/12/2018 09:47:05 88.85 88.95 98.76 90 89.8 89.9 92.41 92.66 99.63 93.3 93.1 93.1
18/12/2018 09:47:06 88.78 88.87 98.76 90 89.8 89.9 92.61 92.65 99.63 93.3 93.1 93.1
18/12/2018 09:47:07 88.68 88.87 98.76 90 89.8 89.9 92.4 92.63 99.63 93.3 93.1 93.1
18/12/2018 09:47:08 89.61 89.43 98.76 90 89.8 89.9 93.77 93.54 99.63 93.3 93.1 93.1
18/12/2018 09:47:09 88.73 89.21 98.76 90 89.8 89.9 92.44 93.17 99.63 93.3 93.1 93.1
18/12/2018 09:47:10 88.85 88.94 98.76 90 89.8 89.9 92.4 92.65 99.63 93.3 93.1 93.1
18/12/2018 09:47:11 89.14 89.07 98.76 90 89.8 89.9 92.83 92.75 99.63 93.3 93.1 93.1
18/12/2018 09:47:12 89.26 89.23 98.76 90 89.8 89.9 92.99 92.91 99.63 93.3 93.1 93.1
18/12/2018 09:47:13 102.31 101.73 101.73 90.3 89.9 89.9 101.77 101.24 101.24 93.4 93.2 93.1
18/12/2018 09:47:14 98.45 101.88 101.88 90.3 89.9 89.9 99.08 101.65 101.65 93.4 93.2 93.1
18/12/2018 09:47:15 89.2 99.33 101.88 90.3 89.9 89.9 92.45 99.41 101.65 93.4 93.2 93.1
18/12/2018 09:47:16 89.57 95.77 101.88 90.3 89.9 89.9 93.18 96.46 101.65 93.4 93.2 93.1
18/12/2018 09:47:17 88.86 92.95 101.88 90.3 89.9 89.9 92.45 94.72 101.65 93.4 93.2 93.1
18/12/2018 09:47:18 88.3 90.88 101.88 90.3 89.9 89.9 92.54 93.48 101.65 93.4 93.2 93.1
18/12/2018 09:47:19 88.56 89.46 101.88 90.3 89.9 89.9 92.62 92.92 101.65 93.4 93.2 93.1
18/12/2018 09:47:20 88.6 88.99 101.88 90.3 89.9 89.9 92.49 92.73 101.65 93.4 93.2 93.1
18/12/2018 09:47:21 88.44 88.71 101.88 90.3 89.9 89.9 91.98 92.61 101.65 93.4 93.2 93.1
18/12/2018 09:47:22 88.48 88.66 101.88 90.3 89.9 89.9 91.95 92.43 101.65 93.3 93.2 93.1
18/12/2018 09:47:23 88.81 88.72 101.88 90.3 89.9 89.9 92.66 92.47 101.65 93.4 93.2 93.1
18/12/2018 09:47:24 88.91 88.87 101.88 90.3 89.9 89.9 92.99 92.81 101.65 93.4 93.2 93.1
18/12/2018 09:47:25 88.54 88.87 101.88 90.3 89.9 89.9 92.56 92.82 101.65 93.3 93.2 93.1
18/12/2018 09:47:26 88.82 88.83 101.88 90.3 89.9 89.9 92.65 92.78 101.65 93.4 93.2 93.1
18/12/2018 09:47:27 88.87 88.9 101.88 90.3 89.9 89.9 92.55 92.66 101.65 93.3 93.2 93.1
18/12/2018 09:47:28 88.9 89.06 101.88 90.3 89.9 89.9 92.51 92.88 101.65 93.3 93.2 93.1
18/12/2018 09:47:29 88.91 88.96 101.88 90.3 89.9 89.9 92.31 92.51 101.65 93.3 93.2 93.1
18/12/2018 09:47:30 88.43 88.89 101.88 90.3 89.9 89.9 91.76 92.37 101.65 93.3 93.2 93.1
18/12/2018 09:47:31 88.75 88.73 101.88 90.3 89.9 89.9 92.34 92.33 101.65 93.3 93.2 93.1
18/12/2018 09:47:32 89.35 89.11 101.88 90.3 89.9 89.9 93.05 92.73 101.65 93.3 93.2 93.1
18/12/2018 09:47:33 88.6 89.08 101.88 90.3 89.9 89.9 91.94 92.71 101.65 93.3 93.2 93.1
18/12/2018 09:47:34 88.66 88.9 101.88 90.2 89.9 89.9 92.26 92.46 101.65 93.3 93.2 93.1
18/12/2018 09:47:35 89.05 89.02 101.88 90.2 89.9 89.9 92.66 92.64 101.65 93.3 93.2 93.1
18/12/2018 09:47:36 89.36 89.34 101.88 90.3 89.9 89.9 93.19 93.18 101.65 93.3 93.2 93.1
18/12/2018 09:47:37 88.97 89.17 101.88 90.2 89.9 89.9 93.08 93.07 101.65 93.3 93.2 93.1
18/12/2018 09:47:38 88.98 89.12 101.88 90.2 89.9 89.9 92.87 93.06 101.65 93.3 93.2 93.1
18/12/2018 09:47:39 89.13 89.13 101.88 90.2 89.9 89.9 93.35 93.23 101.65 93.3 93.2 93.1
18/12/2018 09:47:40 89.35 89.32 101.88 90.2 89.9 89.9 93.22 93.32 101.65 93.3 93.2 93.1
18/12/2018 09:47:41 88.97 89.23 101.88 90.2 89.9 89.9 92.78 93.2 101.65 93.3 93.2 93.1
18/12/2018 09:47:42 89.17 89.23 101.88 90.2 89.9 89.9 93 93.14 101.65 93.3 93.2 93.1
18/12/2018 09:47:43 89.04 89.08 101.88 90.3 89.9 89.9 93.02 93.03 101.65 93.3 93.2 93.1
18/12/2018 09:47:44 89.01 89.13 99.33 90.3 89.9 89.9 93.12 93.17 99.41 93.3 93.2 93.1
18/12/2018 09:47:45 88.92 89.05 95.77 90.3 89.9 89.9 92.78 93.05 96.46 93.3 93.2 93.1
18/12/2018 09:47:46 89.18 89.26 92.95 90.3 89.9 89.9 92.93 93.1 94.72 93.3 93.2 93.1
18/12/2018 09:47:47 88.86 89.08 90.88 90.3 89.9 89.9 92.84 93.03 93.48 93.3 93.2 93.1
18/12/2018 09:47:48 89.01 89.02 89.46 90.3 89.9 89.9 93.15 93.04 93.32 93.4 93.2 93.1
18/12/2018 09:47:49 88.44 88.98 89.34 90.3 89.9 89.9 91.6 93.02 93.32 93.4 93.2 93.1
18/12/2018 09:47:50 88.52 88.65 89.34 90.2 89.9 89.9 92.28 92.33 93.32 93.4 93.2 93.1
18/12/2018 09:47:51 89.08 88.94 89.34 90.2 89.9 89.9 92.85 92.73 93.32 93.4 93.2 93.1
18/12/2018 09:47:52 88.51 88.95 89.34 90.2 89.9 89.9 92.51 92.73 93.32 93.3 93.2 93.1
18/12/2018 09:47:53 100.7 99.6 99.6 90.3 89.9 89.9 101.46 100.43 100.43 93.4 93.2 93.1
18/12/2018 09:47:54 92.06 98.37 99.6 90.4 89.9 89.9 94.07 99.36 100.43 93.4 93.2 93.1
18/12/2018 09:47:55 91.18 96.06 99.6 90.4 89.9 89.9 93.56 97.1 100.43 93.4 93.2 93.1
18/12/2018 09:47:56 89.16 93.32 99.6 90.4 89.9 89.9 92.77 95.03 100.43 93.4 93.2 93.1
18/12/2018 09:47:57 88.44 91.23 99.6 90.4 89.9 89.9 92.12 93.8 100.43 93.4 93.2 93.1
18/12/2018 09:47:58 88.66 89.7 99.6 90.4 89.9 89.9 92.47 92.81 100.43 93.4 93.2 93.1
18/12/2018 09:47:59 88.45 89.11 99.6 90.4 89.9 89.9 92.27 92.62 100.43 93.4 93.2 93.1
18/12/2018 09:48:00 88.64 88.77 99.6 90.4 89.9 89.9 91.98 92.4 100.43 93.4 93.2 93.1
18/12/2018 09:48:01 88.68 88.74 99.6 90.4 89.9 89.9 92.19 92.24 100.43 93.4 93.2 93.1
18/12/2018 09:48:02 88.93 88.9 99.6 90.4 89.9 89.9 92.55 92.49 100.43 93.4 93.2 93.1
18/12/2018 09:48:03 88.82 89.08 99.6 90.4 89.9 89.9 92.43 92.59 100.43 93.4 93.2 93.1
18/12/2018 09:48:04 88.86 88.98 99.6 90.4 89.9 89.9 92.8 92.76 100.43 93.4 93.2 93.1
18/12/2018 09:48:05 88.74 88.87 99.6 90.4 89.9 89.9 92.54 92.65 100.43 93.4 93.2 93.1
18/12/2018 09:48:06 88.96 88.98 99.6 90.4 89.9 89.9 92.79 92.85 100.43 93.4 93.2 93.1
18/12/2018 09:48:07 89.22 89.18 99.6 90.4 89.9 89.9 92.81 92.8 100.43 93.4 93.2 93.1
18/12/2018 09:48:08 88.62 89.07 99.6 90.4 89.9 89.9 92.04 92.76 100.43 93.4 93.2 93.1
18/12/2018 09:48:09 88.99 88.99 99.6 90.4 89.9 89.9 92.83 92.7 100.43 93.4 93.2 93.1
18/12/2018 09:48:10 89.44 89.28 99.6 90.4 89.9 89.9 93.35 93.13 100.43 93.4 93.2 93.1
18/12/2018 09:48:11 89.02 89.28 99.6 90.4 89.9 89.9 92.67 93.09 100.43 93.4 93.2 93.1
18/12/2018 09:48:12 88.58 89.14 99.6 90.4 89.9 89.9 92.49 92.92 100.43 93.4 93.2 93.1
18/12/2018 09:48:13 88.41 88.79 99.6 90.4 89.9 89.9 92.29 92.63 100.43 93.4 93.2 93.1
18/12/2018 09:48:14 89.64 89.44 99.6 90.4 89.9 89.9 93.92 93.73 100.43 93.4 93.2 93.1
18/12/2018 09:48:15 88.49 89.13 99.6 90.4 89.9 89.9 92.43 93.21 100.43 93.4 93.2 93.1
18/12/2018 09:48:16 89.13 89.04 99.6 90.4 89.9 89.9 92.67 92.74 100.43 93.4 93.2 93.1
18/12/2018 09:48:17 88.83 89.13 99.6 90.4 89.9 89.9 92.45 92.83 100.43 93.4 93.2 93.1
18/12/2018 09:48:18 88.71 88.97 99.6 90.4 89.9 89.9 92.78 92.8 100.43 93.4 93.2 93.1
18/12/2018 09:48:19 98.9 98.4 99.6 90.5 89.9 89.9 99.8 99.37 100.43 93.5 93.2 93.1
18/12/2018 09:48:20 94.5 98.83 99.6 90.5 90 89.9 96.25 99.78 100.43 93.5 93.2 93.1
18/12/2018 09:48:21 92.4 95.91 99.6 90.5 90 89.9 94.07 97.29 100.43 93.5 93.2 93.1
18/12/2018 09:48:22 88.13 93.91 99.6 90.5 90 89.9 92.31 95.46 100.43 93.5 93.2 93.1
18/12/2018 09:48:23 88.48 91.24 98.83 90.4 90 89.9 92.26 93.76 99.78 93.4 93.2 93.1
18/12/2018 09:48:24 88.28 89.77 98.83 90.4 90 89.9 92.1 92.94 99.78 93.4 93.2 93.1
18/12/2018 09:48:25 88.56 88.96 98.83 90.4 90 89.9 92.34 92.56 99.78 93.4 93.2 93.1
18/12/2018 09:48:26 88.54 88.72 98.83 90.4 90 89.9 92.37 92.49 99.78 93.4 93.2 93.1
18/12/2018 09:48:27 88.44 88.62 98.83 90.4 90 89.9 91.92 92.37 99.78 93.4 93.2 93.1
18/12/2018 09:48:28 88.89 88.78 98.83 90.4 90 89.9 92.61 92.43 99.78 93.4 93.2 93.1
18/12/2018 09:48:29 88.74 88.83 98.83 90.4 90 89.9 92.77 92.68 99.78 93.4 93.2 93.1
18/12/2018 09:48:30 88.6 88.75 98.83 90.4 89.9 89.9 92.52 92.7 99.78 93.4 93.2 93.1
18/12/2018 09:48:31 88.74 88.76 98.83 90.4 89.9 89.9 92.7 92.69 99.78 93.4 93.2 93.1
18/12/2018 09:48:32 88.42 88.73 98.83 90.4 89.9 89.9 92.25 92.66 99.78 93.4 93.2 93.1
18/12/2018 09:48:33 88.52 88.67 98.83 90.4 89.9 89.9 92.08 92.55 99.78 93.4 93.2 93.1
18/12/2018 09:48:34 88.29 88.51 98.83 90.4 89.9 89.9 92.05 92.19 99.78 93.4 93.2 93.1
18/12/2018 09:48:35 88.15 88.36 98.83 90.4 89.9 89.9 91.23 92.07 99.78 93.4 93.2 93.1
18/12/2018 09:48:36 88.33 88.34 98.83 90.4 89.9 89.9 92.4 92.15 99.78 93.4 93.2 93.1
18/12/2018 09:48:37 88.89 88.7 98.83 90.4 89.9 89.9 92.58 92.41 99.78 93.4 93.2 93.1
18/12/2018 09:48:38 88.95 88.98 98.83 90.4 89.9 89.9 91.93 92.43 99.78 93.4 93.2 93.1
18/12/2018 09:48:39 88.96 88.95 98.83 90.4 89.9 89.9 92.55 92.47 99.78 93.4 93.2 93.1
18/12/2018 09:48:40 88.68 88.88 98.83 90.4 89.9 89.9 92.22 92.49 99.78 93.4 93.2 93.1
18/12/2018 09:48:41 89 89.16 98.83 90.4 89.9 89.9 92.87 92.88 99.78 93.4 93.2 93.1
18/12/2018 09:48:42 88.53 88.95 98.83 90.4 89.9 89.9 92.1 92.74 99.78 93.4 93.2 93.1
18/12/2018 09:48:43 88.56 88.66 98.83 90.4 89.9 89.9 92.02 92.21 99.78 93.4 93.2 93.1
18/12/2018 09:48:44 88.83 88.8 98.83 90.4 89.9 89.9 92.6 92.49 99.78 93.4 93.2 93.1
18/12/2018 09:48:45 88.64 88.73 98.83 90.4 89.9 89.9 92.26 92.44 99.78 93.4 93.2 93.1
18/12/2018 09:48:46 97.52 97.14 98.83 90.5 90 89.9 98.67 98.34 99.78 93.4 93.2 93.1
18/12/2018 09:48:47 95.08 98.07 98.83 90.5 90 89.9 96.54 99.06 99.78 93.5 93.2 93.1
18/12/2018 09:48:48 89.77 95.33 98.83 90.5 90 89.9 92.45 96.82 99.78 93.5 93.2 93.1
18/12/2018 09:48:49 88.71 92.62 98.83 90.5 90 89.9 92.56 94.6 99.78 93.5 93.2 93.1
18/12/2018 09:48:50 88.76 90.61 98.07 90.5 90 89.9 92.43 93.43 99.06 93.5 93.2 93.1
18/12/2018 09:48:51 88.34 89.54 98.07 90.5 90 89.9 92.33 92.84 99.06 93.5 93.2 93.1
18/12/2018 09:48:52 88.43 88.82 98.07 90.5 90 89.9 92.37 92.55 99.06 93.5 93.2 93.1
18/12/2018 09:48:53 88.56 88.69 98.07 90.4 90 89.9 92.31 92.56 99.06 93.4 93.2 93.1
18/12/2018 09:48:54 88.51 88.61 98.07 90.4 90 89.9 91.99 92.41 99.06 93.4 93.2 93.1
18/12/2018 09:48:55 88.56 88.61 98.07 90.4 90 89.9 92.37 92.34 99.06 93.4 93.2 93.1
18/12/2018 09:48:56 88.62 88.68 98.07 90.4 90 89.9 92.37 92.45 99.06 93.4 93.2 93.1
18/12/2018 09:48:57 88.75 88.77 98.07 90.4 90 89.9 92.22 92.31 99.06 93.4 93.2 93.1
18/12/2018 09:48:58 88.84 88.81 98.07 90.4 90 89.9 92.76 92.6 99.06 93.4 93.2 93.1
18/12/2018 09:48:59 88.59 88.85 98.07 90.4 90 89.9 92.48 92.68 99.06 93.4 93.2 93.1
18/12/2018 09:49:00 88.82 88.79 98.07 90.4 90 89.9 92.81 92.76 99.06 93.4 93.2 93.1
18/12/2018 09:49:01 88.46 88.8 98.07 90.4 90 89.9 92.29 92.63 99.06 93.4 93.2 93.1
18/12/2018 09:49:02 88.81 88.82 98.07 90.4 90 89.9 92.48 92.68 99.06 93.4 93.2 93.1
18/12/2018 09:49:03 88.42 88.83 98.07 90.4 90 89.9 91.39 92.53 99.06 93.4 93.2 93.1
18/12/2018 09:49:04 88.89 88.79 98.07 90.4 90 89.9 92.51 92.3 99.06 93.4 93.2 93.1
18/12/2018 09:49:05 89.24 89.12 98.07 90.4 90 89.9 92.79 92.69 99.06 93.4 93.2 93.1
18/12/2018 09:49:06 88.91 89.16 98.07 90.4 90 89.9 92.17 92.71 99.06 93.4 93.2 93.1
18/12/2018 09:49:07 89.11 89.1 98.07 90.4 90 89.9 92.65 92.55 99.06 93.4 93.2 93.1
18/12/2018 09:49:08 88.12 89.04 98.07 90.4 90 89.9 91.74 92.6 99.06 93.4 93.2 93.1
18/12/2018 09:49:09 89.02 88.95 98.07 90.4 90 89.9 93.12 92.94 99.06 93.4 93.2 93.1
18/12/2018 09:49:10 88.63 88.89 98.07 90.3 90 89.9 92.24 92.86 99.06 93.4 93.2 93.1
18/12/2018 09:49:11 88.08 88.72 98.07 90.3 90 89.9 91.26 92.45 99.06 93.4 93.2 93.1
18/12/2018 09:49:12 88.92 88.72 98.07 90.3 90 89.9 92.74 92.41 99.06 93.4 93.2 93.1
18/12/2018 09:49:13 88.61 88.77 98.07 90.3 90 89.9 92.45 92.5 99.06 93.4 93.2 93.1
18/12/2018 09:49:14 88.84 88.82 98.07 90.3 90 89.9 92.76 92.67 99.06 93.4 93.2 93.1
18/12/2018 09:49:15 102 100.95 100.95 90.5 90 89.9 102.25 101.27 101.27 93.5 93.2 93.1
18/12/2018 09:49:16 89.14 99.47 100.95 90.5 90 89.9 93.06 99.95 101.27 93.5 93.2 93.1
18/12/2018 09:49:17 88.69 95.84 100.95 90.5 90 89.9 92.39 96.95 101.27 93.5 93.2 93.1
18/12/2018 09:49:18 88.83 92.79 100.95 90.5 90 89.9 92.6 94.69 101.27 93.5 93.2 93.1
18/12/2018 09:49:19 88.77 90.76 100.95 90.5 90 89.9 92.54 93.53 101.27 93.5 93.2 93.1
18/12/2018 09:49:20 88.92 89.6 100.95 90.5 90 89.9 92.84 93.02 101.27 93.5 93.2 93.1
18/12/2018 09:49:21 88.8 89.15 100.95 90.4 90 89.9 92.66 92.94 101.27 93.4 93.2 93.1
18/12/2018 09:49:22 88.51 88.94 100.95 90.4 90 89.9 92.26 92.7 101.27 93.4 93.2 93.1
18/12/2018 09:49:23 88.66 88.75 100.95 90.4 90 89.9 92.54 92.54 101.27 93.4 93.2 93.1
18/12/2018 09:49:24 88.98 88.92 100.95 90.4 90 89.9 92.84 92.83 101.27 93.4 93.2 93.1
18/12/2018 09:49:25 88.83 88.96 100.95 90.4 90 89.9 92.5 92.84 101.27 93.4 93.2 93.1
18/12/2018 09:49:26 88.68 88.88 100.95 90.4 90 89.9 92.54 92.63 101.27 93.4 93.2 93.1
18/12/2018 09:49:27 88.76 88.79 100.95 90.4 90 89.9 92.53 92.63 101.27 93.4 93.2 93.1
18/12/2018 09:49:28 88.89 88.97 100.95 90.4 90 89.9 92.51 92.7 101.27 93.4 93.2 93.1
18/12/2018 09:49:29 88.97 89.03 100.95 90.4 90 89.9 92.59 92.77 101.27 93.4 93.2 93.1
18/12/2018 09:49:30 88.1 88.89 100.95 90.4 90 89.9 91.79 92.55 101.27 93.4 93.2 93.1
18/12/2018 09:49:31 88.65 88.59 100.95 90.4 90 89.9 92.48 92.36 101.27 93.4 93.2 93.1
18/12/2018 09:49:32 88.81 88.83 100.95 90.4 90 89.9 92.86 92.79 101.27 93.4 93.2 93.1
18/12/2018 09:49:33 88.63 88.76 100.95 90.4 90 89.9 91.84 92.7 101.27 93.4 93.2 93.1
18/12/2018 09:49:34 88.72 88.76 100.95 90.4 90 89.9 92.43 92.33 101.27 93.4 93.2 93.1
18/12/2018 09:49:35 88.34 88.76 100.95 90.4 90 89.9 91.87 92.42 101.27 93.4 93.2 93.1
18/12/2018 09:49:36 89.03 88.93 100.95 90.4 90 89.9 93.25 92.86 101.27 93.4 93.2 93.1
18/12/2018 09:49:37 88.01 88.77 100.95 90.4 90 89.9 92.03 92.81 101.27 93.4 93.2 93.1
18/12/2018 09:49:38 88 88.34 100.95 90.4 90 89.9 91.53 92.38 101.27 93.4 93.2 93.1
18/12/2018 09:49:39 88.71 88.51 100.95 90.4 90 89.9 92.54 92.35 101.27 93.4 93.2 93.1
18/12/2018 09:49:40 88.88 88.78 100.95 90.4 90 89.9 92.73 92.64 101.27 93.4 93.2 93.1
18/12/2018 09:49:41 88.67 88.77 100.95 90.4 90 89.9 92.62 92.68 101.27 93.4 93.2 93.1
18/12/2018 09:49:42 102.97 102.14 102.14 90.6 90.1 89.9 102.78 101.98 101.98 93.5 93.3 93.1
18/12/2018 09:49:43 88.66 99.77 102.14 90.6 90.1 89.9 92.53 99.88 101.98 93.5 93.3 93.1
18/12/2018 09:49:44 88.73 96.04 102.14 90.6 90.1 89.9 92.89 96.76 101.98 93.5 93.3 93.1
18/12/2018 09:49:45 88.9 92.97 102.14 90.6 90.1 89.9 93.01 94.79 101.98 93.5 93.3 93.1
18/12/2018 09:49:46 88.59 90.91 102.14 90.6 90.1 89.9 92.31 93.8 101.98 93.5 93.3 93.1
18/12/2018 09:49:47 88.28 89.59 102.14 90.6 90.1 89.9 92.43 92.9 101.98 93.5 93.3 93.1
18/12/2018 09:49:48 88.34 88.84 102.14 90.6 90.1 89.9 91.78 92.64 101.98 93.5 93.3 93.1
18/12/2018 09:49:49 88.21 88.53 102.14 90.6 90.1 89.9 92.34 92.38 101.98 93.5 93.3 93.1
18/12/2018 09:49:50 88.23 88.46 102.14 90.6 90.1 89.9 92.18 92.52 101.98 93.5 93.3 93.1
18/12/2018 09:49:51 88.11 88.22 102.14 90.6 90.1 89.9 91.97 92.18 101.98 93.5 93.2 93.1
18/12/2018 09:49:52 88.67 88.54 102.14 90.6 90.1 89.9 92.49 92.4 101.98 93.5 93.2 93.1
18/12/2018 09:49:53 88.71 88.68 102.14 90.6 90.1 89.9 92.65 92.56 101.98 93.5 93.2 93.1
18/12/2018 09:49:54 88.33 88.62 102.14 90.6 90.1 89.9 92.53 92.67 101.98 93.5 93.2 93.1
18/12/2018 09:49:55 88.51 88.55 102.14 90.6 90.1 89.9 92.34 92.55 101.98 93.5 93.2 93.1
18/12/2018 09:49:56 88.77 88.78 102.14 90.6 90.1 89.9 92.64 92.82 101.98 93.5 93.2 93.1
18/12/2018 09:49:57 89.01 88.92 102.14 90.6 90.1 89.9 92.38 92.56 101.98 93.5 93.2 93.1
18/12/2018 09:49:58 88.95 89 102.14 90.6 90.1 89.9 92.7 92.67 101.98 93.5 93.2 93.1
18/12/2018 09:49:59 88.57 88.94 102.14 90.6 90.1 89.9 92.35 92.55 101.98 93.5 93.2 93.1
18/12/2018 09:50:00 88.43 88.74 102.14 90.6 90.1 89.9 91.78 92.47 101.98 93.5 93.2 93.1
18/12/2018 09:50:01 87.85 88.58 102.14 90.6 90.1 89.9 91.83 92.09 101.98 93.5 93.2 93.1
18/12/2018 09:50:02 88.29 88.26 102.14 90.6 90.1 89.9 92.09 92.16 101.98 93.5 93.2 93.1
18/12/2018 09:50:03 88.53 88.48 102.14 90.6 90.1 89.9 92.46 92.43 101.98 93.5 93.2 93.1
18/12/2018 09:50:04 87.74 88.48 102.14 90.6 90.1 89.9 91.56 92.45 101.98 93.5 93.2 93.1
18/12/2018 09:50:05 87.77 88 102.14 90.6 90.1 89.9 91.82 91.89 101.98 93.5 93.2 93.1
18/12/2018 09:50:06 88.26 88.22 102.14 90.6 90.1 89.9 92.6 92.43 101.98 93.5 93.2 93.1
18/12/2018 09:50:07 88.75 88.62 102.14 90.6 90.1 89.9 91.95 92.43 101.98 93.5 93.2 93.1
18/12/2018 09:50:08 88.78 88.75 102.14 90.6 90.1 89.9 92.8 92.58 101.98 93.5 93.2 93.1
18/12/2018 09:50:09 88.88 88.95 102.14 90.6 90.1 89.9 92.67 92.78 101.98 93.5 93.2 93.1
18/12/2018 09:50:10 89.28 89.28 102.14 90.6 90.1 89.9 93.26 93.3 101.98 93.5 93.2 93.1
18/12/2018 09:50:11 89.2 89.45 102.14 90.6 90.1 89.9 93.24 93.57 101.98 93.5 93.2 93.1
18/12/2018 09:50:12 88.48 89.22 99.77 90.6 90.1 89.9 92.07 93.18 99.88 93.5 93.2 93.1
18/12/2018 09:50:13 89.8 89.61 96.04 90.6 90.1 89.9 93.33 93.12 96.76 93.5 93.2 93.1
18/12/2018 09:50:14 88.91 89.41 92.97 90.5 90.1 89.9 92.86 93.04 94.79 93.4 93.2 93.1
18/12/2018 09:50:15 88.71 89.13 90.91 90.5 90.1 89.9 92.75 93.11 93.8 93.4 93.2 93.1
18/12/2018 09:50:16 101.28 99.84 99.84 90.7 90.1 89.9 101.23 99.94 99.94 93.5 93.3 93.1
18/12/2018 09:50:17 94.46 99.54 99.84 90.7 90.1 89.9 95.73 99.72 99.94 93.5 93.3 93.1
18/12/2018 09:50:18 88.65 96.83 99.84 90.7 90.1 89.9 92.74 97.43 99.94 93.5 93.3 93.1
18/12/2018 09:50:19 88.65 93.57 99.84 90.7 90.1 89.9 92.68 95.16 99.94 93.5 93.3 93.1
18/12/2018 09:50:20 88.62 91.21 99.84 90.7 90.1 89.9 92.5 93.8 99.94 93.5 93.3 93.1
18/12/2018 09:50:21 88.52 89.77 99.84 90.7 90.1 89.9 92.56 93.05 99.94 93.5 93.3 93.1
18/12/2018 09:50:22 88.47 89.07 99.84 90.7 90.1 89.9 91.93 92.81 99.94 93.5 93.3 93.1
18/12/2018 09:50:23 88.26 88.69 99.84 90.7 90.1 89.9 91.97 92.27 99.94 93.5 93.3 93.1
18/12/2018 09:50:24 87.89 88.44 99.84 90.7 90.1 89.9 91.25 92.11 99.94 93.5 93.3 93.1
18/12/2018 09:50:25 88.05 88.16 99.84 90.7 90.1 89.9 91.68 91.65 99.94 93.5 93.3 93.1
18/12/2018 09:50:26 88.56 88.44 99.84 90.7 90.1 89.9 92.31 92.18 99.94 93.5 93.3 93.1
18/12/2018 09:50:27 88.68 88.61 99.84 90.7 90.1 89.9 92.54 92.44 99.94 93.5 93.3 93.1
18/12/2018 09:50:28 88.37 88.61 99.84 90.7 90.1 89.9 92.24 92.41 99.94 93.5 93.3 93.1
18/12/2018 09:50:29 88.79 88.72 99.84 90.7 90.1 89.9 92.28 92.36 99.94 93.5 93.3 93.1
18/12/2018 09:50:30 88.68 88.81 99.84 90.7 90.1 89.9 92.53 92.51 99.94 93.5 93.3 93.1
18/12/2018 09:50:31 88.66 88.72 99.84 90.7 90.1 89.9 92.31 92.56 99.94 93.5 93.3 93.1
18/12/2018 09:50:32 88.53 88.67 99.84 90.7 90.1 89.9 92.35 92.4 99.94 93.5 93.3 93.1
18/12/2018 09:50:33 88.51 88.71 99.84 90.7 90.1 89.9 92.22 92.48 99.94 93.5 93.3 93.1
18/12/2018 09:50:34 87.99 88.48 99.84 90.7 90.1 89.9 92.04 92.23 99.94 93.5 93.3 93.1
18/12/2018 09:50:35 88.41 88.38 99.84 90.7 90.1 89.9 92.27 92.29 99.94 93.5 93.3 93.1
18/12/2018 09:50:36 88.4 88.6 99.84 90.7 90.1 89.9 92.15 92.44 99.94 93.5 93.2 93.1
18/12/2018 09:50:37 89.93 89.55 99.84 90.7 90.1 89.9 92.94 92.76 99.94 93.5 93.2 93.1
18/12/2018 09:50:38 88.36 89.19 99.84 90.7 90.1 89.9 92.2 92.59 99.94 93.5 93.2 93.1
18/12/2018 09:50:39 88.74 88.81 99.84 90.7 90.1 89.9 92.77 92.66 99.94 93.5 93.2 93.1
18/12/2018 09:50:40 88.35 88.74 99.84 90.7 90.1 89.9 92.28 92.61 99.94 93.5 93.2 93.1
18/12/2018 09:50:41 88.02 88.48 99.84 90.6 90.1 89.9 92.07 92.46 99.94 93.4 93.2 93.1
18/12/2018 09:50:42 88.66 88.51 99.84 90.6 90.1 89.9 92.47 92.37 99.94 93.4 93.2 93.1
18/12/2018 09:50:43 88.03 88.48 99.84 90.6 90.1 89.9 92.18 92.36 99.94 93.4 93.2 93.1
18/12/2018 09:50:44 88.25 88.36 99.84 90.6 90.1 89.9 92.15 92.36 99.94 93.4 93.2 93.1
18/12/2018 09:50:45 87.94 88.23 99.84 90.6 90.1 89.9 91.93 92.19 99.94 93.4 93.2 93.1
18/12/2018 09:50:46 88.7 88.46 99.54 90.6 90.1 89.9 92.54 92.38 99.72 93.4 93.2 93.1
18/12/2018 09:50:47 88.8 88.74 96.83 90.6 90.1 89.9 92.36 92.45 97.43 93.4 93.2 93.1
18/12/2018 09:50:48 88.51 88.78 93.57 90.6 90.1 89.9 91.59 92.49 95.16 93.4 93.2 93.1
18/12/2018 09:50:49 88.44 88.66 91.21 90.6 90.1 89.9 91.59 91.97 93.8 93.4 93.2 93.1
18/12/2018 09:50:50 88.54 88.57 89.77 90.6 90.1 89.9 92.01 91.93 93.05 93.4 93.2 93.1
18/12/2018 09:50:51 88.56 88.66 89.55 90.6 90.1 89.9 92.44 92.25 92.81 93.4 93.2 93.1
18/12/2018 09:50:52 88.81 88.73 89.55 90.6 90.1 89.9 92.65 92.5 92.76 93.4 93.2 93.1
18/12/2018 09:50:53 88.93 88.87 89.55 90.6 90.1 89.9 92.92 92.87 92.87 93.4 93.2 93.1
18/12/2018 09:50:54 88.65 88.89 89.55 90.6 90.1 89.9 92.82 92.82 92.87 93.4 93.2 93.1
18/12/2018 09:50:55 88.97 88.93 89.55 90.6 90.1 89.9 93 93.03 93.03 93.4 93.2 93.1
18/12/2018 09:50:56 89.29 89.17 89.55 90.6 90.1 89.9 92.78 92.97 93.03 93.4 93.2 93.1
18/12/2018 09:50:57 88.87 89.1 89.55 90.6 90.1 89.9 92.61 92.83 93.03 93.4 93.2 93.1
18/12/2018 09:50:58 88.81 88.96 89.55 90.6 90.1 89.9 92.45 92.73 93.03 93.4 93.2 93.1
18/12/2018 09:50:59 89.09 89.14 89.55 90.6 90.1 89.9 92.83 92.83 93.03 93.4 93.2 93.1
18/12/2018 09:51:00 88.97 89.05 89.55 90.6 90.1 89.9 92.79 92.85 93.03 93.4 93.2 93.1
18/12/2018 09:51:01 88.63 88.95 89.55 90.6 90.1 89.9 92.64 92.8 93.03 93.4 93.2 93.1
18/12/2018 09:51:02 88.91 88.92 89.55 90.6 90.1 89.9 93.04 92.97 93.03 93.4 93.2 93.1
18/12/2018 09:51:03 88.61 88.86 89.55 90.6 90.1 89.9 92.7 92.9 93.03 93.4 93.2 93.1
18/12/2018 09:51:04 88.84 88.91 89.55 90.6 90.1 89.9 92.69 92.87 93.03 93.4 93.2 93.1
18/12/2018 09:51:05 89.17 89.06 89.55 90.6 90.1 89.9 93.21 93.06 93.06 93.4 93.2 93.1
18/12/2018 09:51:06 88.66 89.07 89.55 90.6 90.1 89.9 92.63 93.1 93.1 93.4 93.2 93.1
18/12/2018 09:51:07 88.45 88.81 89.19 90.6 90.1 89.9 92.04 92.79 93.1 93.4 93.2 93.1
18/12/2018 09:51:08 88.77 88.75 89.17 90.6 90.1 89.9 92.76 92.68 93.1 93.4 93.2 93.1
18/12/2018 09:51:09 88.48 88.8 89.17 90.6 90.1 89.9 91.97 92.62 93.1 93.4 93.2 93.1
18/12/2018 09:51:10 89.95 89.57 89.57 90.6 90.1 89.9 93.59 93.23 93.23 93.4 93.2 93.1
18/12/2018 09:51:11 89.38 89.64 89.64 90.6 90.1 89.9 93.2 93.42 93.42 93.4 93.2 93.1
18/12/2018 09:51:12 88.97 89.38 89.64 90.5 90.1 89.9 92.4 93.1 93.42 93.3 93.2 93.1
18/12/2018 09:51:13 88.46 89.2 89.64 90.5 90.1 89.9 92.23 92.81 93.42 93.3 93.2 93.1
18/12/2018 09:51:14 88.77 88.83 89.64 90.5 90.1 89.9 92.48 92.59 93.42 93.3 93.2 93.1
18/12/2018 09:51:15 88.79 88.81 89.64 90.5 90.1 89.9 92.15 92.36 93.42 93.3 93.2 93.1
18/12/2018 09:51:16 88.62 88.81 89.64 90.5 90.1 89.9 91.69 92.37 93.42 93.3 93.2 93.1
18/12/2018 09:51:17 88.86 88.9 89.64 90.5 90.1 89.9 92.86 92.57 93.42 93.3 93.2 93.1
18/12/2018 09:51:18 89.46 89.31 89.64 90.5 90.1 89.9 93.49 93.23 93.42 93.3 93.2 93.1
18/12/2018 09:51:19 89.14 89.29 89.64 90.5 90.1 89.9 92.75 93.18 93.42 93.3 93.2 93.1
18/12/2018 09:51:20 89.02 89.37 89.64 90.5 90.1 89.9 92.76 93.15 93.42 93.3 93.2 93.1
18/12/2018 09:51:21 88.71 89.05 89.64 90.5 90.1 89.9 92.5 92.89 93.42 93.3 93.2 93.1
18/12/2018 09:51:22 89.59 89.46 89.64 90.5 90.1 89.9 93.72 93.54 93.54 93.3 93.2 93.1
18/12/2018 09:51:23 89.02 89.5 89.64 90.5 90.1 89.9 92.69 93.57 93.57 93.3 93.2 93.1
18/12/2018 09:51:24 88.91 89.18 89.64 90.5 90.1 89.9 91.97 92.98 93.57 93.3 93.2 93.1
18/12/2018 09:51:25 88.63 88.97 89.64 90.5 90.1 89.9 92.32 92.45 93.57 93.3 93.2 93.1
18/12/2018 09:51:26 89.01 88.97 89.64 90.5 90.1 89.9 92.83 92.71 93.57 93.3 93.2 93.1
18/12/2018 09:51:27 89.42 89.28 89.64 90.5 90.1 89.9 93.26 93.06 93.57 93.3 93.2 93.1
18/12/2018 09:51:28 101.47 99.57 99.57 90.7 90.2 90 101.44 99.77 99.77 93.4 93.3 93.1
18/12/2018 09:51:29 94.08 99.99 99.99 90.7 90.2 90 95.42 100.18 100.18 93.4 93.3 93.1
18/12/2018 09:51:30 89.06 96.55 99.99 90.7 90.2 90 92.85 97.21 100.18 93.4 93.3 93.1
18/12/2018 09:51:31 88.89 93.44 99.99 90.7 90.2 90 92.62 95.05 100.18 93.4 93.3 93.1
18/12/2018 09:51:32 88.92 91.16 99.99 90.7 90.2 90 92.94 93.69 100.18 93.4 93.3 93.1
18/12/2018 09:51:33 89.01 89.86 99.99 90.7 90.2 90 92.46 93.15 100.18 93.4 93.3 93.1
18/12/2018 09:51:34 89 89.37 99.99 90.7 90.2 90 92.56 92.81 100.18 93.4 93.3 93.1
18/12/2018 09:51:35 89.06 89.12 99.99 90.7 90.2 90 92.82 92.81 100.18 93.4 93.3 93.1
18/12/2018 09:51:36 88.78 89.12 99.99 90.7 90.2 90 92.59 92.84 100.18 93.4 93.3 93.1
18/12/2018 09:51:37 88.77 88.96 99.99 90.7 90.2 90 92.49 92.76 100.18 93.4 93.3 93.1
18/12/2018 09:51:38 88.36 88.88 99.99 90.7 90.2 90 91.65 92.61 100.18 93.4 93.3 93.1
18/12/2018 09:51:39 88.89 88.82 99.99 90.7 90.2 89.9 92.16 92.19 100.18 93.4 93.3 93.1
18/12/2018 09:51:40 88.95 88.99 99.99 90.7 90.2 89.9 92.74 92.56 100.18 93.4 93.3 93.1
18/12/2018 09:51:41 89.1 89.05 99.99 90.7 90.2 89.9 92.69 92.72 100.18 93.4 93.3 93.1
18/12/2018 09:51:42 89.05 89.07 99.99 90.7 90.2 89.9 92.98 92.94 100.18 93.4 93.3 93.1
18/12/2018 09:51:43 89.06 89.13 99.99 90.7 90.2 89.9 92.81 93.03 100.18 93.4 93.3 93.1
18/12/2018 09:51:44 89.03 89.11 99.99 90.7 90.2 89.9 92.75 92.88 100.18 93.4 93.3 93.1
18/12/2018 09:51:45 88.55 89.07 99.99 90.7 90.2 89.9 92.11 92.79 100.18 93.4 93.3 93.1
18/12/2018 09:51:46 88.61 88.7 99.99 90.6 90.2 89.9 92.14 92.34 100.18 93.3 93.3 93.1
18/12/2018 09:51:47 88.79 88.81 99.99 90.6 90.2 89.9 92.26 92.32 100.18 93.3 93.3 93.1
18/12/2018 09:51:48 88.87 88.98 99.99 90.6 90.2 89.9 92.41 92.52 100.18 93.3 93.3 93.1
18/12/2018 09:51:49 88.43 88.75 99.99 90.6 90.2 89.9 92.25 92.4 100.18 93.3 93.3 93.1
18/12/2018 09:51:50 88.29 88.55 99.99 90.6 90.2 89.9 91.57 92.23 100.18 93.3 93.3 93.1
18/12/2018 09:51:51 88.86 88.82 99.99 90.6 90.2 89.9 92.83 92.64 100.18 93.3 93.3 93.1
18/12/2018 09:51:52 88.78 88.76 99.99 90.6 90.2 89.9 92.2 92.41 100.18 93.3 93.3 93.1
18/12/2018 09:51:53 88.84 88.87 99.99 90.6 90.2 89.9 92.29 92.38 100.18 93.3 93.3 93.1
18/12/2018 09:51:54 88.59 88.77 99.99 90.6 90.2 89.9 91.9 92.29 100.18 93.3 93.3 93.1
18/12/2018 09:51:55 89.17 89.04 99.99 90.6 90.2 89.9 92.87 92.68 100.18 93.3 93.3 93.1
18/12/2018 09:51:56 90.04 89.88 99.99 90.6 90.2 89.9 93.4 93.26 100.18 93.3 93.3 93.1
18/12/2018 09:51:57 96.09 95.7 99.99 90.6 90.2 90 97.44 97.11 100.18 93.4 93.3 93.1
18/12/2018 09:51:58 89.21 93.88 99.99 90.6 90.2 90 93.06 95.73 100.18 93.4 93.3 93.1
18/12/2018 09:51:59 88.84 91.57 96.55 90.6 90.2 90 92.88 94.26 97.21 93.4 93.3 93.1
18/12/2018 09:52:00 88.72 90.08 95.7 90.6 90.2 89.9 92.81 93.46 97.11 93.4 93.3 93.1
18/12/2018 09:52:01 88.55 89.27 95.7 90.6 90.2 89.9 92.49 93.06 97.11 93.4 93.3 93.1
18/12/2018 09:52:02 88.58 88.81 95.7 90.6 90.2 89.9 92.63 92.7 97.11 93.4 93.3 93.1
18/12/2018 09:52:03 88.63 88.82 95.7 90.6 90.2 89.9 92.61 92.84 97.11 93.4 93.3 93.1
18/12/2018 09:52:04 88.62 88.68 95.7 90.6 90.2 89.9 92.71 92.69 97.11 93.4 93.3 93.1
18/12/2018 09:52:05 88.82 88.81 95.7 90.6 90.2 89.9 92.9 92.9 97.11 93.4 93.3 93.1
18/12/2018 09:52:06 88.86 88.84 95.7 90.6 90.2 89.9 92.78 92.83 97.11 93.4 93.3 93.1
18/12/2018 09:52:07 88.9 88.89 95.7 90.6 90.2 89.9 92.81 92.84 97.11 93.4 93.3 93.1
18/12/2018 09:52:08 88.73 88.91 95.7 90.6 90.2 89.9 92.67 92.9 97.11 93.4 93.3 93.1
18/12/2018 09:52:09 88.75 88.85 95.7 90.6 90.2 89.9 92.88 92.93 97.11 93.4 93.3 93.1
18/12/2018 09:52:10 89.01 88.94 95.7 90.6 90.2 89.9 93.05 93.01 97.11 93.4 93.3 93.1
18/12/2018 09:52:11 89.21 89.1 95.7 90.6 90.2 89.9 93.28 93.19 97.11 93.4 93.3 93.1
18/12/2018 09:52:12 89.14 89.21 95.7 90.6 90.2 89.9 93.19 93.32 97.11 93.4 93.3 93.1
18/12/2018 09:52:13 88.94 89.15 95.7 90.4 90.2 89.9 92.8 93.14 97.11 93.3 93.3 93.1
18/12/2018 09:52:14 88.95 89.11 95.7 90.3 90.2 89.9 93.02 93.06 97.11 93.2 93.3 93.1
18/12/2018 09:52:15 88.78 88.97 95.7 90.3 90.2 89.9 92.94 93.11 97.11 93.2 93.3 93.1
18/12/2018 09:52:16 88.96 89.06 95.7 90.3 90.2 89.9 92.87 93.08 97.11 93.2 93.3 93.1
18/12/2018 09:52:17 88.86 88.91 95.7 90.3 90.2 89.9 92.56 92.89 97.11 93.2 93.3 93.1
18/12/2018 09:52:18 88.75 88.96 95.7 90.3 90.2 89.9 92.16 92.75 97.11 93.2 93.3 93.1
18/12/2018 09:52:19 88.67 88.77 95.7 90.3 90.2 89.9 92.37 92.4 97.11 93.2 93.3 93.1
18/12/2018 09:52:20 88.78 88.87 95.7 90.3 90.2 89.9 92.37 92.54 97.11 93.2 93.3 93.1
18/12/2018 09:52:21 89.25 89.08 95.7 90.3 90.2 89.9 93.2 92.95 97.11 93.2 93.3 93.1
18/12/2018 09:52:22 89.01 89.07 95.7 90.3 90.2 89.9 92.9 92.95 97.11 93.2 93.3 93.1
18/12/2018 09:52:23 88.76 89.08 95.7 90.3 90.2 89.9 92.52 92.9 97.11 93.2 93.3 93.1
18/12/2018 09:52:24 88.86 88.91 95.7 90.3 90.2 89.9 92.8 92.81 97.11 93.2 93.3 93.1
18/12/2018 09:52:25 89.04 89.06 95.7 90.3 90.2 89.9 92.94 92.98 97.11 93.2 93.3 93.1
18/12/2018 09:52:26 88.81 88.98 95.7 90.3 90.2 89.9 92.61 92.85 97.11 93.2 93.3 93.1
18/12/2018 09:52:27 88.96 88.97 93.88 90.3 90.2 89.9 92.66 92.75 95.73 93.2 93.3 93.1
18/12/2018 09:52:28 88.67 88.97 91.57 90.3 90.2 89.9 92.69 92.76 94.26 93.2 93.3 93.1
18/12/2018 09:52:29 88.95 88.92 90.08 90.3 90.2 89.9 92.77 92.79 93.46 93.2 93.3 93.1
18/12/2018 09:52:30 89.1 89.1 89.27 90.3 90.2 89.9 93.21 93.12 93.32 93.3 93.3 93.1
18/12/2018 09:52:31 88.88 89.08 89.21 90.3 90.2 89.9 92.9 93.11 93.32 93.3 93.3 93.1
18/12/2018 09:52:32 88.83 89.01 89.21 90.3 90.2 89.9 92.74 93.06 93.32 93.3 93.3 93.1
18/12/2018 09:52:33 89.39 89.23 89.23 90.3 90.2 89.9 92.85 92.92 93.32 93.3 93.3 93.1
18/12/2018 09:52:34 89 89.34 89.34 90.3 90.2 89.9 92.48 92.83 93.32 93.3 93.3 93.1
18/12/2018 09:52:35 88.61 89.02 89.34 90.3 90.2 89.9 92.54 92.74 93.32 93.3 93.3 93.1
18/12/2018 09:52:36 88.85 88.87 89.34 90.3 90.2 89.9 92.32 92.5 93.32 93.3 93.3 93.1
18/12/2018 09:52:37 88.91 88.92 89.34 90.3 90.2 89.9 92.84 92.76 93.32 93.3 93.3 93.1
18/12/2018 09:52:38 88.94 88.99 89.34 90.3 90.2 89.9 92.72 92.82 93.32 93.3 93.3 93.1
18/12/2018 09:52:39 88.8 89.03 89.34 90.3 90.2 89.9 92.39 92.82 93.32 93.2 93.3 93.1
18/12/2018 09:52:40 89.38 89.38 89.38 90.3 90.2 89.9 93.68 93.51 93.51 93.2 93.3 93.1
18/12/2018 09:52:41 89.25 89.39 89.39 90.3 90.2 89.9 93.23 93.49 93.51 93.3 93.3 93.1
18/12/2018 09:52:42 89.04 89.41 89.41 90.3 90.2 89.9 92.92 93.44 93.51 93.2 93.3 93.1
18/12/2018 09:52:43 88.78 89.12 89.41 90.3 90.2 89.9 92.5 93.05 93.51 93.2 93.3 93.1
18/12/2018 09:52:44 88.77 88.91 89.41 90.3 90.2 89.9 92.64 92.74 93.51 93.2 93.3 93.1
18/12/2018 09:52:45 88.89 88.92 89.41 90.3 90.2 89.9 92.75 92.86 93.51 93.2 93.3 93.1
18/12/2018 09:52:46 88.88 88.95 89.41 90.3 90.2 89.9 92.52 92.78 93.51 93.2 93.3 93.1
18/12/2018 09:52:47 88.74 88.86 89.41 90.3 90.2 89.9 92.22 92.51 93.51 93.2 93.3 93.1
18/12/2018 09:52:48 88.52 88.92 89.41 90.3 90.2 89.9 91.73 92.57 93.51 93.2 93.3 93.1
18/12/2018 09:52:49 88.67 88.68 89.41 90.3 90.2 89.9 92.16 92.14 93.51 93.2 93.3 93.1
18/12/2018 09:52:50 88.65 88.72 89.41 90.3 90.2 89.9 92.14 92.2 93.51 93.2 93.3 93.1
18/12/2018 09:52:51 89.24 89.11 89.41 90.3 90.2 89.9 92.97 92.81 93.51 93.2 93.3 93.1
18/12/2018 09:52:52 89.04 89.15 89.41 90.3 90.2 89.9 92.72 92.81 93.51 93.2 93.3 93.1
18/12/2018 09:52:53 88.79 89.08 89.41 90.2 90.2 89.9 93.13 93.06 93.51 93.2 93.3 93.1
18/12/2018 09:52:54 88.53 88.88 89.41 90.2 90.2 89.9 92.38 93.02 93.51 93.2 93.3 93.1
18/12/2018 09:52:55 88.66 88.74 89.41 90.1 90.2 89.9 92.54 92.71 93.51 93.2 93.3 93.1
18/12/2018 09:52:56 88.49 88.7 89.41 90.1 90.2 89.9 92.34 92.61 93.51 93.1 93.3 93.1
18/12/2018 09:52:57 88.49 88.65 89.41 90.1 90.2 89.9 92.36 92.48 93.51 93.1 93.3 93.1
18/12/2018 09:52:58 88.19 88.49 89.41 90.1 90.2 89.9 92.2 92.43 93.51 93.1 93.3 93.1
18/12/2018 09:52:59 88.66 88.56 89.41 90.1 90.2 89.9 92.82 92.65 93.51 93.2 93.3 93.1
18/12/2018 09:53:00 88.47 88.55 89.41 90.1 90.2 89.9 92.62 92.72 93.51 93.2 93.3 93.1
18/12/2018 09:53:01 89.06 88.85 89.41 90.1 90.2 89.9 92.71 92.8 93.51 93.2 93.3 93.1
18/12/2018 09:53:02 88.53 88.91 89.41 90.1 90.2 89.9 92.15 92.82 93.51 93.2 93.3 93.1
18/12/2018 09:53:03 88.86 88.82 89.41 90.1 90.2 89.9 92.75 92.64 93.51 93.2 93.3 93.1
18/12/2018 09:53:04 88.82 88.84 89.41 90.1 90.2 89.9 92.51 92.63 93.51 93.2 93.3 93.1
18/12/2018 09:53:05 89.06 89.05 89.41 90.1 90.2 89.9 93.25 93.1 93.51 93.2 93.3 93.1
18/12/2018 09:53:06 87.4 88.98 89.41 90.1 90.2 89.9 91.67 92.99 93.51 93.2 93.3 93.1
18/12/2018 09:53:07 77.01 87.77 89.41 90.1 90.2 89.9 82.97 92 93.51 93.1 93.2 93.1
18/12/2018 09:53:08 75.42 84.02 89.41 90.1 90.2 89.9 80.78 88.48 93.51 93.1 93.2 93.1
18/12/2018 09:53:09 74.87 80.65 89.41 90.1 90.1 89.9 81.06 85.32 93.51 93.1 93.2 93.1
18/12/2018 09:53:10 74.65 78 89.41 90.1 90.1 89.9 81.43 83.16 93.49 93.1 93.2 93.1
18/12/2018 09:53:11 74.41 76.23 89.41 90.1 90.1 89.9 82.54 82.57 93.44 93.1 93.2 93.1
18/12/2018 09:53:12 75.36 75.5 89.15 90.1 90.1 89.9 83.86 83.66 93.1 93.1 93.2 93.1
18/12/2018 09:53:13 74.96 75.33 89.15 90.1 90.1 89.9 81.48 83.45 93.1 93.1 93.2 93.1
18/12/2018 09:53:14 74.93 75.1 89.15 90.1 90.1 89.9 82.05 82.46 93.1 93.1 93.2 93.1
18/12/2018 09:53:15 75.24 75.24 89.15 90 90.1 89.9 80.87 82.04 93.1 93 93.2 93.1
18/12/2018 09:53:16 76.3 76.08 89.15 90 90.1 89.9 84.32 83.58 93.1 93 93.2 93.1
18/12/2018 09:53:17 78.41 78 89.15 90 90.1 89.9 85.47 84.99 93.1 93 93.2 93.1
18/12/2018 09:53:18 76.53 77.49 89.15 90 90.1 89.9 85.37 85.28 93.1 93 93.2 93.1
18/12/2018 09:53:19 76.64 76.99 89.15 89.9 90.1 89.9 84.58 85.25 93.1 92.9 93.2 93.1
18/12/2018 09:53:20 75.81 76.88 89.15 89.9 90.1 89.9 83.4 84.73 93.1 92.9 93.2 93.1
18/12/2018 09:53:21 75.2 76.24 89.15 89.8 90.1 89.9 84.27 84.23 93.1 92.9 93.2 93.1
18/12/2018 09:53:22 74.79 75.59 89.08 89.8 90.1 89.9 85.33 85 93.1 92.9 93.2 93.1
18/12/2018 09:53:23 74.67 75.08 89.05 89.8 90.1 89.9 82.83 85.04 93.1 92.9 93.2 93.1
18/12/2018 09:53:24 74.12 74.81 89.05 89.8 90.1 89.9 82.96 83.56 93.1 92.9 93.2 93.1
18/12/2018 09:53:25 74.17 74.43 89.05 89.8 90.1 89.9 82.74 83.46 93.1 92.9 93.2 93.1
18/12/2018 09:53:26 74.12 74.31 89.05 89.8 90.1 89.9 82.48 83.11 93.1 92.8 93.2 93.1
18/12/2018 09:53:27 73.94 74.17 89.05 89.8 90.1 89.9 83.08 83.09 93.1 92.8 93.2 93.1
18/12/2018 09:53:28 74.2 74.2 89.05 89.8 90.1 89.9 83.71 83.87 93.1 92.8 93.2 93.1
18/12/2018 09:53:29 74.03 74.16 89.05 89.7 90.1 89.9 81.7 83.37 93.1 92.8 93.2 93.1
18/12/2018 09:53:30 74.34 74.31 89.05 89.7 90.1 89.9 82.05 82.46 93.1 92.8 93.1 93.1
18/12/2018 09:53:31 74.59 74.58 89.05 89.7 90 89.9 81.91 82.25 93.1 92.8 93.1 93.1
18/12/2018 09:53:32 73.93 74.63 89.05 89.7 90 89.9 80.75 82.07 93.1 92.8 93.1 93.1
18/12/2018 09:53:33 73.63 74.17 89.05 89.7 90 89.9 80.61 81.42 93.1 92.8 93.1 93.1
18/12/2018 09:53:34 73.71 73.87 89.05 89.7 90 89.9 79.29 80.75 93.1 92.7 93.1 93.1
18/12/2018 09:53:35 74.05 73.99 88.98 89.7 90 89.9 79.75 79.95 92.99 92.7 93.1 93.1
18/12/2018 09:53:36 74.04 74.05 87.77 89.7 90 89.9 79.52 80.03 92 92.7 93.1 93.1
18/12/2018 09:53:37 74.39 74.35 84.02 89.7 90 89.9 79.27 79.61 88.48 92.7 93.1 93.1
18/12/2018 09:53:38 74.48 74.45 80.65 89.7 90 89.9 79.54 79.56 85.32 92.7 93.1 93.1
18/12/2018 09:53:39 74.07 74.42 78 89.6 90 89.9 79.65 79.66 85.28 92.7 93.1 93.1
18/12/2018 09:53:40 74.36 74.38 78 89.6 90 89.9 80.07 80.21 85.28 92.7 93.1 93.1
18/12/2018 09:53:41 76.01 75.5 78 89.6 90 89.9 81.43 80.99 85.28 92.7 93.1 93.1
18/12/2018 09:53:42 75.85 75.88 78 89.6 90 89.9 80.81 81.09 85.28 92.6 93.1 93.1
18/12/2018 09:53:43 75.26 75.77 78 89.6 90 89.9 80.13 80.83 85.28 92.6 93.1 93.1
18/12/2018 09:53:44 74.87 75.36 78 89.6 90 89.9 80.13 80.51 85.28 92.6 93.1 93.1
18/12/2018 09:53:45 74.93 75.11 78 89.6 90 89.9 79.49 80.08 85.28 92.6 93.1 93.1
18/12/2018 09:53:46 74.8 75.03 78 89.5 90 89.9 79.38 79.77 85.28 92.5 93.1 93.1
18/12/2018 09:53:47 74.8 74.93 77.49 89.4 90 89.9 79.39 79.6 85.28 92.5 93.1 93.1
18/12/2018 09:53:48 74.95 74.98 76.99 89.4 90 89.9 79.54 79.63 85.25 92.5 93.1 93.1
18/12/2018 09:53:49 74.79 74.93 76.88 89.4 90 89.9 79.35 79.61 85.04 92.5 93.1 93.1
18/12/2018 09:53:50 74.6 74.94 76.24 89.4 89.9 89.9 79.41 79.61 85.04 92.5 93 93.1
18/12/2018 09:53:51 74.64 74.72 75.88 89.4 89.9 89.9 80.25 80.03 85.04 92.5 93 93.1
18/12/2018 09:53:52 74.35 74.73 75.88 89.4 89.9 89.9 79.73 80.3 85.04 92.4 93 93.1
18/12/2018 09:53:53 74.18 74.49 75.88 89.4 89.9 89.9 79.5 79.98 83.87 92.4 93 93.1
18/12/2018 09:53:54 74.33 74.41 75.88 89.3 89.9 89.9 79.9 79.93 83.87 92.4 93 93.1
18/12/2018 09:53:55 73.98 74.29 75.88 89.3 89.9 89.9 79.91 79.94 83.87 92.4 93 93.1
18/12/2018 09:53:56 74.08 74.16 75.88 89.3 89.9 89.9 79.28 79.92 83.87 92.4 93 93.1
18/12/2018 09:53:57 74.12 74.14 75.88 89.3 89.9 89.9 79.55 79.69 83.87 92.4 93 93.1
18/12/2018 09:53:58 73.94 74.16 75.88 89.3 89.9 89.9 79.4 79.8 83.37 92.4 93 93.1
18/12/2018 09:53:59 74.12 74.14 75.88 89.3 89.9 89.9 79.46 79.66 82.46 92.3 93 93.1
18/12/2018 09:54:00 73.93 74.08 75.88 89.3 89.9 89.9 79.75 79.66 82.25 92.3 93 93.1
18/12/2018 09:54:01 74.2 74.18 75.88 89.3 89.9 89.9 80.2 80.1 82.07 92.3 93 93.1
18/12/2018 09:54:02 74.55 74.43 75.88 89.2 89.9 89.9 79.73 80.18 81.42 92.3 93 93.1
18/12/2018 09:54:03 74.54 74.59 75.88 89.2 89.9 89.9 80.04 79.97 81.09 92.3 93 93.1
18/12/2018 09:54:04 74.39 74.48 75.88 89.2 89.9 89.9 80.13 80.15 81.09 92.3 93 93.1
18/12/2018 09:54:05 74.52 74.52 75.88 89.2 89.9 89.9 79.52 80.18 81.09 92.3 93 93.1
18/12/2018 09:54:06 74.15 74.48 75.88 89.2 89.9 89.9 79.9 79.88 81.09 92.3 93 93.1
18/12/2018 09:54:07 74.59 74.54 75.88 89.2 89.9 89.9 80.27 80.24 81.09 92.2 93 93.1
18/12/2018 09:54:08 74.76 74.71 75.88 89.2 89.9 89.9 81.23 80.98 81.09 92.2 93 93.1
18/12/2018 09:54:09 74.86 74.87 75.88 89.2 89.9 89.9 81.19 81.24 81.24 92.2 93 93.1
18/12/2018 09:54:10 75.73 75.47 75.88 89.1 89.9 89.9 83.72 83.06 83.06 92.2 93 93.1
18/12/2018 09:54:11 75.48 75.63 75.88 89.1 89.9 89.9 83.49 83.63 83.63 92.2 93 93.1
18/12/2018 09:54:12 75.12 75.42 75.77 89.1 89.9 89.9 81.81 83.26 83.63 92.2 93 93.1
18/12/2018 09:54:13 74.93 75.27 75.63 89.1 89.9 89.9 81.97 82.61 83.63 92.2 93 93.1
18/12/2018 09:54:14 75.09 75.12 75.63 89.1 89.9 89.8 80.91 82.05 83.63 92.1 92.9 93.1
18/12/2018 09:54:15 75.26 75.33 75.63 88.8 89.9 89.8 80.81 81.38 83.63 92 92.9 93.1
18/12/2018 09:54:16 75.13 75.19 75.63 88.8 89.9 89.8 80.32 81.03 83.63 92 92.9 93.1
18/12/2018 09:54:17 75.32 75.3 75.63 88.8 89.8 89.8 80.52 80.69 83.63 92 92.9 93.1
18/12/2018 09:54:18 75.84 75.71 75.71 88.8 89.8 89.8 80.99 80.86 83.63 91.9 92.9 93.1
18/12/2018 09:54:19 76.21 76.14 76.14 88.8 89.8 89.8 81.25 81.18 83.63 91.9 92.9 93.1
18/12/2018 09:54:20 77.94 77.44 77.44 88.7 89.8 89.8 82.81 82.47 83.63 91.9 92.9 93.1
18/12/2018 09:54:21 76.16 77.41 77.44 88.7 89.8 89.8 81.01 82.4 83.63 91.9 92.9 93.1
18/12/2018 09:54:22 75.94 76.57 77.44 88.7 89.8 89.8 82.08 82.01 83.63 91.9 92.9 93.1
18/12/2018 09:54:23 76.48 76.49 77.44 88.7 89.8 89.8 82.4 82.42 83.63 91.9 92.9 93
18/12/2018 09:54:24 75.29 76.4 77.44 88.7 89.8 89.8 81.47 82.23 83.63 91.8 92.9 93
18/12/2018 09:54:25 75.4 75.74 77.44 88.7 89.8 89.8 81 81.77 83.63 91.8 92.9 93
18/12/2018 09:54:26 74.69 75.67 77.44 88.7 89.8 89.8 80.32 81.33 83.63 91.8 92.9 93
18/12/2018 09:54:27 74.9 75.06 77.44 88.6 89.8 89.8 80.18 80.74 83.63 91.8 92.9 93
18/12/2018 09:54:28 74.87 75 77.44 88.6 89.8 89.8 80.17 80.46 83.63 91.8 92.9 93
18/12/2018 09:54:29 75.32 75.24 77.44 88.6 89.8 89.8 80.69 80.73 83.63 91.8 92.9 93
18/12/2018 09:54:30 75.24 75.24 77.44 88.6 89.7 89.8 80.48 80.61 83.63 91.8 92.8 93
18/12/2018 09:54:31 75.57 75.46 77.44 88.6 89.7 89.8 80.56 80.72 83.63 91.7 92.8 93
18/12/2018 09:54:32 75.38 75.46 77.44 88.6 89.7 89.8 80.67 80.67 83.63 91.7 92.8 93
18/12/2018 09:54:33 76.29 76.09 77.44 88.6 89.7 89.8 80.84 80.93 83.63 91.7 92.8 93
18/12/2018 09:54:34 75.47 76.01 77.44 88.5 89.7 89.8 80.57 80.86 83.63 91.7 92.8 93
18/12/2018 09:54:35 75.51 75.68 77.44 88.5 89.7 89.8 81.05 81 83.63 91.7 92.8 93
18/12/2018 09:54:36 75.58 75.61 77.44 88.5 89.7 89.8 81.45 81.33 83.63 91.7 92.8 93
18/12/2018 09:54:37 75.37 75.57 77.44 88.5 89.7 89.8 81 81.25 83.63 91.6 92.8 93
18/12/2018 09:54:38 75.2 75.5 77.44 88.5 89.7 89.8 80.82 81.09 83.63 91.6 92.8 93
18/12/2018 09:54:39 75.47 75.45 77.44 88.5 89.7 89.8 81.16 81.15 83.63 91.6 92.8 93
18/12/2018 09:54:40 74.83 75.42 77.44 88.5 89.7 89.8 80.27 81.17 83.63 91.6 92.8 93
18/12/2018 09:54:41 75.15 75.14 77.44 88.4 89.7 89.8 79.64 80.62 83.26 91.6 92.8 93
18/12/2018 09:54:42 74.48 75.13 77.44 88 89.6 89.8 79.17 79.95 82.61 91.4 92.8 93
18/12/2018 09:54:43 74.59 74.73 77.44 88 89.6 89.8 79.33 79.54 82.47 91.4 92.8 93
18/12/2018 09:54:44 76.12 75.99 77.44 88 89.6 89.8 80.56 80.19 82.47 91.3 92.8 93
18/12/2018 09:54:45 74.72 75.38 77.44 88 89.6 89.8 80.09 80.47 82.47 91.3 92.8 93
18/12/2018 09:54:46 74.44 74.97 77.44 87.9 89.6 89.8 79.95 80.06 82.47 91.3 92.8 93
18/12/2018 09:54:47 74.61 74.69 77.44 87.9 89.6 89.8 79.34 80.04 82.47 91.3 92.8 93
18/12/2018 09:54:48 75.17 75.26 77.44 87.9 89.6 89.8 80.53 80.28 82.47 91.3 92.7 93
18/12/2018 09:54:49 76.27 75.89 77.44 87.9 89.6 89.8 80.7 80.63 82.47 91.3 92.7 93
18/12/2018 09:54:50 75.06 75.82 77.41 87.9 89.6 89.8 79.91 80.65 82.42 91.2 92.7 93
18/12/2018 09:54:51 74.82 75.33 76.57 87.9 89.6 89.8 80.46 80.41 82.42 91.2 92.7 93
18/12/2018 09:54:52 74.63 75.01 76.49 87.9 89.6 89.8 79.16 80.39 82.42 91.2 92.7 93
18/12/2018 09:54:53 74.7 74.8 76.4 87.8 89.6 89.8 80.06 79.9 82.23 91.2 92.7 93
18/12/2018 09:54:54 74.84 74.86 76.09 87.8 89.6 89.8 80.34 80.39 81.77 91.2 92.7 93
18/12/2018 09:54:55 74.71 74.9 76.09 87.8 89.6 89.8 80.28 80.34 81.33 91.2 92.7 93
18/12/2018 09:54:56 74.59 74.8 76.09 87.8 89.6 89.8 80.58 80.59 81.33 91.1 92.7 93
18/12/2018 09:54:57 74.64 74.71 76.09 87.8 89.6 89.8 80.52 80.55 81.33 91.1 92.7 93
18/12/2018 09:54:58 74.88 74.85 76.09 87.8 89.6 89.8 80.24 80.53 81.33 91.1 92.7 93
18/12/2018 09:54:59 76.99 76.44 76.44 87.7 89.6 89.8 81.4 81.23 81.33 91.1 92.7 93
18/12/2018 09:55:00 75.23 76.43 76.44 87.7 89.6 89.8 80.37 81.2 81.33 91.1 92.7 93
18/12/2018 09:55:01 75.38 75.64 76.44 87.7 89.6 89.8 80.61 80.83 81.33 91 92.7 93
18/12/2018 09:55:02 75.32 75.76 76.44 87.7 89.6 89.8 80.68 80.89 81.33 91 92.7 93
18/12/2018 09:55:03 74.68 75.39 76.44 87.7 89.5 89.8 79.5 80.72 81.33 91 92.7 93
18/12/2018 09:55:04 75.04 75.05 76.44 87.7 89.5 89.8 79.45 79.98 81.33 91 92.7 93
18/12/2018 09:55:05 74.72 75.03 76.44 87.6 89.5 89.8 79.32 79.7 81.33 91 92.7 93
18/12/2018 09:55:06 74.59 74.88 76.44 87.6 89.5 89.8 79.34 79.5 81.25 91 92.7 93
18/12/2018 09:55:07 75.7 75.46 76.44 87.6 89.5 89.8 81.15 80.61 81.23 90.9 92.7 93
18/12/2018 09:55:08 76.4 76.03 76.44 87.6 89.5 89.8 81.55 81.2 81.23 90.9 92.7 93
18/12/2018 09:55:09 75.58 76 76.44 87.6 89.5 89.8 81.32 81.4 81.4 90.9 92.6 93
18/12/2018 09:55:10 75.56 75.78 76.44 87.6 89.5 89.8 81.18 81.35 81.4 90.9 92.6 93
18/12/2018 09:55:11 75.92 75.9 76.44 87.5 89.5 89.8 81.73 81.61 81.61 90.9 92.6 93
18/12/2018 09:55:12 75.8 75.87 76.44 87.5 89.5 89.8 81.53 81.79 81.79 90.8 92.6 93
18/12/2018 09:55:13 75.78 75.85 76.44 87.5 89.5 89.8 81.37 81.58 81.79 90.8 92.6 93
18/12/2018 09:55:14 75.35 75.79 76.44 87.5 89.5 89.8 80.78 81.43 81.79 90.8 92.6 93
18/12/2018 09:55:15 75.6 75.63 76.44 87.5 89.5 89.8 80.96 81.17 81.79 90.8 92.6 93
18/12/2018 09:55:16 75.44 75.61 76.44 87.1 89.5 89.8 80.67 81.03 81.79 90.6 92.6 93
18/12/2018 09:55:17 75.77 75.68 76.44 87 89.5 89.8 80.7 80.82 81.79 90.6 92.6 93
18/12/2018 09:55:18 75.56 75.66 76.44 87 89.5 89.8 81.66 81.3 81.79 90.5 92.6 93
18/12/2018 09:55:19 75.57 75.83 76.44 87 89.5 89.8 81.74 81.71 81.79 90.5 92.6 93
18/12/2018 09:55:20 75.15 75.51 76.44 87 89.5 89.8 81.47 81.62 81.79 90.5 92.6 93
18/12/2018 09:55:21 75.13 75.36 76.44 86.9 89.5 89.8 80.65 81.55 81.79 90.5 92.6 93
18/12/2018 09:55:22 75.55 75.46 76.44 86.9 89.5 89.8 80.94 81.11 81.79 90.5 92.6 93
18/12/2018 09:55:23 76.55 76.39 76.44 86.9 89.5 89.8 81.48 81.5 81.79 90.4 92.6 93
18/12/2018 09:55:24 75.31 76.33 76.44 86.9 89.5 89.8 80.36 81.4 81.79 90.4 92.6 93
18/12/2018 09:55:25 75.12 75.71 76.44 86.9 89.5 89.8 80.71 80.87 81.79 90.4 92.6 93
18/12/2018 09:55:26 87.34 85.96 85.96 86.9 89.5 89.8 91.85 90.71 90.71 90.4 92.6 93
18/12/2018 09:55:27 79.53 85.98 85.98 86.8 89.5 89.8 84.84 90.8 90.8 90.4 92.6 93
18/12/2018 09:55:28 75.62 82.86 85.98 86.8 89.4 89.8 80.83 87.75 90.8 90.4 92.6 93
18/12/2018 09:55:29 75.28 79.78 85.98 86.8 89.4 89.8 80.53 84.76 90.8 90.3 92.6 93
18/12/2018 09:55:30 75.6 77.55 85.98 86.8 89.4 89.8 80.86 82.59 90.8 90.3 92.6 93
18/12/2018 09:55:31 75.55 76.43 85.98 86.8 89.4 89.8 81.41 81.63 90.8 90.3 92.6 93
18/12/2018 09:55:32 75.9 75.98 85.98 86.7 89.4 89.8 81.33 81.6 90.8 90.3 92.5 93
18/12/2018 09:55:33 76.24 76.24 85.98 86.7 89.4 89.8 81.97 81.92 90.8 90.3 92.5 93
18/12/2018 09:55:34 75.87 76.13 85.98 86.7 89.4 89.8 81.34 81.81 90.8 90.2 92.5 93
18/12/2018 09:55:35 76.05 76.15 85.98 86.7 89.4 89.8 81.75 81.69 90.8 90.2 92.5 93
18/12/2018 09:55:36 76.11 76.48 85.98 86.7 89.4 89.8 81.68 81.94 90.8 90.2 92.5 93
18/12/2018 09:55:37 75.59 76.09 85.98 86.6 89.4 89.8 81 81.63 90.8 90.2 92.5 93
18/12/2018 09:55:38 75.67 75.78 85.98 86.6 89.4 89.8 80.86 81.23 90.8 90.1 92.5 93
18/12/2018 09:55:39 75.28 75.7 85.98 86.6 89.4 89.8 80.7 81.16 90.8 90.1 92.5 93
18/12/2018 09:55:40 75.65 75.6 85.98 86.6 89.4 89.8 80.24 80.81 90.8 90.1 92.5 93
18/12/2018 09:55:41 75.53 75.65 85.98 86.5 89.4 89.8 81.06 80.89 90.8 90.1 92.5 93
18/12/2018 09:55:42 75.6 75.66 85.98 86.5 89.4 89.8 81.36 81.27 90.8 90.1 92.5 93
18/12/2018 09:55:43 75.69 75.7 85.98 86.5 89.4 89.8 81.83 81.64 90.8 90 92.5 93
18/12/2018 09:55:44 75.74 75.85 85.98 86.5 89.4 89.8 81.29 81.8 90.8 90 92.5 93
18/12/2018 09:55:45 75.42 75.71 85.98 86.5 89.4 89.8 80.87 81.38 90.8 90 92.5 93
18/12/2018 09:55:46 75.13 75.52 85.98 86.4 89.4 89.8 80.49 80.96 90.8 90 92.5 93
18/12/2018 09:55:47 75.26 75.36 85.98 86.4 89.4 89.7 80.05 80.72 90.8 89.9 92.5 93
18/12/2018 09:55:48 74.75 75.36 85.98 86.4 89.4 89.7 80.18 80.48 90.8 89.9 92.5 93
18/12/2018 09:55:49 80.89 79.97 85.98 86.4 89.4 89.7 89.6 88.5 90.8 89.9 92.5 93
18/12/2018 09:55:50 78.01 79.85 85.98 86.3 89.4 89.7 82.87 88.22 90.8 89.9 92.5 93
18/12/2018 09:55:51 86.77 85.59 85.98 86.3 89.3 89.7 91.35 90.34 90.8 89.9 92.5 93
18/12/2018 09:55:52 81.22 85.5 85.98 86.3 89.3 89.7 87.3 90.86 90.86 89.9 92.4 93
18/12/2018 09:55:53 74.79 82.75 85.98 86.3 89.3 89.7 80 88.17 90.86 89.8 92.4 93
18/12/2018 09:55:54 74.79 79.53 85.98 86.3 89.3 89.7 80.33 84.91 90.86 89.8 92.4 92.9
18/12/2018 09:55:55 75.23 77.22 85.98 86.2 89.3 89.7 80.75 82.64 90.86 89.8 92.4 92.9
18/12/2018 09:55:56 75.11 76.11 85.98 86.2 89.3 89.7 80.86 81.6 90.86 89.8 92.4 92.9
18/12/2018 09:55:57 75.1 75.44 85.59 86.2 89.3 89.7 81.39 81.43 90.86 89.7 92.4 92.9
18/12/2018 09:55:58 75.35 75.4 85.59 86.2 89.3 89.7 81.62 81.68 90.86 89.7 92.4 92.9
18/12/2018 09:55:59 75.93 75.73 85.59 86.1 89.3 89.7 81.94 81.91 90.86 89.7 92.4 92.9
18/12/2018 09:56:00 75.6 75.75 85.59 86.1 89.3 89.7 81.93 82.01 90.86 89.7 92.4 92.9
18/12/2018 09:56:01 75.59 75.67 85.59 86.1 89.3 89.7 81.8 81.91 90.86 89.6 92.4 92.9
18/12/2018 09:56:02 75.44 75.72 85.59 86.1 89.3 89.7 81.19 81.82 90.86 89.6 92.4 92.9
18/12/2018 09:56:03 75.02 75.5 85.59 86 89.3 89.7 81.57 81.58 90.86 89.6 92.4 92.9
18/12/2018 09:56:04 74.86 75.21 85.59 86 89.3 89.7 81.12 81.58 90.86 89.5 92.4 92.9
18/12/2018 09:56:05 75.26 75.23 85.59 86 89.3 89.7 80.95 81.24 90.86 89.5 92.4 92.9
18/12/2018 09:56:06 75.03 75.15 85.59 86 89.3 89.7 81.44 81.38 90.86 89.5 92.4 92.9
18/12/2018 09:56:07 75.03 75.16 85.59 85.9 89.3 89.7 80.08 81.32 90.86 89.5 92.4 92.9
18/12/2018 09:56:08 75.17 75.17 85.59 85.9 89.2 89.7 81.59 81.33 90.86 89.4 92.4 92.9
18/12/2018 09:56:09 74.87 75.13 85.59 85.9 89.2 89.7 81.27 81.46 90.86 89.4 92.4 92.9
18/12/2018 09:56:10 75.21 75.17 85.59 85.8 89.2 89.7 81.69 81.61 90.86 89.4 92.4 92.9
18/12/2018 09:56:11 75.18 75.32 85.59 85.8 89.2 89.7 81.45 81.86 90.86 89.3 92.4 92.9
18/12/2018 09:56:12 75.11 75.24 85.59 85.8 89.2 89.7 80.48 81.35 90.86 89.3 92.3 92.9
18/12/2018 09:56:13 79.52 78.73 85.59 85.8 89.2 89.7 82.68 82.35 90.86 89.3 92.3 92.9
18/12/2018 09:56:14 76.43 78.51 85.59 85.7 89.2 89.7 81.3 82.21 90.86 89.3 92.3 92.9
18/12/2018 09:56:15 77.25 77.46 85.59 85.7 89.2 89.7 81.57 81.77 90.86 89.2 92.3 92.9
18/12/2018 09:56:16 75.42 77.38 85.59 85.7 89.2 89.7 80.76 81.61 90.86 89.2 92.3 92.9
18/12/2018 09:56:17 75.71 76.3 85.59 85.6 89.2 89.7 80.62 81.2 90.86 89.2 92.3 92.9
18/12/2018 09:56:18 75.07 75.98 85.59 85.6 89.2 89.7 80.7 80.94 90.86 89.1 92.3 92.9
18/12/2018 09:56:19 75.43 75.52 85.59 85.6 89.2 89.7 81.02 80.97 90.86 89.1 92.3 92.9
18/12/2018 09:56:20 74.79 75.39 85.59 85.6 89.2 89.7 81.66 81.48 90.86 89.1 92.3 92.9
18/12/2018 09:56:21 75.38 75.32 85.5 85.5 89.2 89.7 81.48 81.55 90.86 89 92.3 92.9
18/12/2018 09:56:22 76.11 75.86 82.75 85.5 89.2 89.7 82.07 81.89 88.17 89 92.3 92.9
18/12/2018 09:56:23 75.55 75.92 79.53 85.5 89.2 89.7 80.98 81.87 84.91 89 92.3 92.9
18/12/2018 09:56:24 75.3 75.65 78.73 85.4 89.2 89.7 81.88 81.72 82.64 88.9 92.3 92.9
18/12/2018 09:56:25 75.47 75.5 78.73 85.4 89.2 89.7 82.08 82.04 82.35 88.9 92.3 92.9
18/12/2018 09:56:26 75.9 75.8 78.73 85.4 89.2 89.7 82.01 82.09 82.35 88.9 92.3 92.9
18/12/2018 09:56:27 76.83 76.73 78.73 85.3 89.1 89.7 81.89 82.15 82.35 88.9 92.3 92.9
18/12/2018 09:56:28 76.49 77.02 78.73 84.7 89.1 89.7 81.04 82.06 82.35 88.6 92.3 92.9
18/12/2018 09:56:29 75.69 76.51 78.73 84.6 89.1 89.7 82.23 82.04 82.35 88.5 92.3 92.9
18/12/2018 09:56:30 77.5 77.24 78.73 84.5 89.1 89.7 83.04 82.7 82.7 88.5 92.2 92.9
18/12/2018 09:56:31 76.31 77.46 78.73 84.5 89.1 89.7 82.03 82.99 82.99 88.4 92.2 92.9
18/12/2018 09:56:32 75.81 76.62 78.73 84.5 89.1 89.7 82.3 82.37 82.99 88.4 92.2 92.9
18/12/2018 09:56:33 76.09 76.32 78.73 84.4 89.1 89.7 81.59 82.52 82.99 88.4 92.2 92.9
18/12/2018 09:56:34 79.73 78.67 78.73 84.4 89.1 89.7 83.31 82.87 82.99 88.3 92.2 92.9
18/12/2018 09:56:35 75.1 78.53 78.73 84.3 89.1 89.7 80.94 82.76 82.99 88.3 92.2 92.9
18/12/2018 09:56:36 75.85 76.71 78.73 84.3 89.1 89.7 82.09 82.06 82.99 88.3 92.2 92.9
18/12/2018 09:56:37 77.76 77.52 78.73 84.3 89.1 89.7 82.04 82.18 82.99 88.2 92.2 92.9
18/12/2018 09:56:38 75.05 77.43 78.73 84.2 89.1 89.7 80.93 82.15 82.99 88.2 92.2 92.9
18/12/2018 09:56:39 76.27 76.45 78.73 84.2 89.1 89.7 81.74 81.86 82.99 88.2 92.2 92.9
18/12/2018 09:56:40 76.22 76.8 78.73 84.1 89.1 89.7 81.3 81.92 82.99 88.1 92.2 92.9
18/12/2018 09:56:41 75.36 76.13 78.73 84.1 89.1 89.7 82.76 82.32 82.99 88.1 92.2 92.9
18/12/2018 09:56:42 76.8 76.73 78.73 84.1 89.1 89.7 82.11 82.29 82.99 88.1 92.2 92.9
18/12/2018 09:56:43 75.43 76.75 78.67 84 89.1 89.7 82.19 82.44 82.99 88 92.2 92.9
18/12/2018 09:56:44 74.97 75.88 78.67 84 89.1 89.7 81.5 82.25 82.99 88 92.2 92.9
18/12/2018 09:56:45 74.69 75.27 78.67 83.9 89.1 89.7 81.23 81.77 82.99 87.9 92.2 92.9
18/12/2018 09:56:46 74.93 75.02 78.67 83.9 89.1 89.7 81.24 81.61 82.99 87.9 92.2 92.9
18/12/2018 09:56:47 75.13 75.14 78.67 83.8 89 89.7 79.93 81.3 82.99 87.9 92.1 92.9
18/12/2018 09:56:48 74.95 75.09 78.67 83.8 89 89.7 79.87 80.51 82.99 87.8 92.1 92.9
18/12/2018 09:56:49 74.95 75.06 78.67 83.8 89 89.7 80.42 80.42 82.99 87.8 92.1 92.9
18/12/2018 09:56:50 76.59 76.46 78.67 83.7 89 89.7 81.72 81.44 82.99 87.8 92.1 92.9
18/12/2018 09:56:51 75.96 76.54 78.67 83.7 89 89.7 81.57 81.72 82.99 87.7 92.1 92.9
18/12/2018 09:56:52 75.18 76.1 78.67 83.6 89 89.7 81.71 81.67 82.99 87.7 92.1 92.9
18/12/2018 09:56:53 75.27 75.54 78.67 83.6 89 89.7 81.73 81.76 82.99 87.6 92.1 92.9
18/12/2018 09:56:54 75.09 75.44 78.67 83.5 89 89.7 82.47 82.34 82.99 87.6 92.1 92.9
18/12/2018 09:56:55 78.72 77.76 78.67 83.5 89 89.7 82.3 82.39 82.99 87.6 92.1 92.9
18/12/2018 09:56:56 77.02 78.08 78.67 83.4 89 89.7 81.89 82.6 82.99 87.5 92.1 92.9
18/12/2018 09:56:57 76.35 77.05 78.67 83.2 89 89.7 82.45 82.48 82.99 87.4 92.1 92.9
18/12/2018 09:56:58 78.18 77.92 78.67 83.1 89 89.7 82.27 82.61 82.99 87.3 92.1 92.9
18/12/2018 09:56:59 76.59 77.99 78.67 83 89 89.7 81.97 82.47 82.99 87.3 92.1 92.9
18/12/2018 09:57:00 75.95 77.22 78.67 83 89 89.7 82.95 82.81 82.99 87.2 92.1 92.9
18/12/2018 09:57:01 77.07 77.15 78.67 82.9 88.9 89.7 82.14 82.61 82.87 87.2 92.1 92.9
18/12/2018 09:57:02 76.22 76.94 78.67 82.9 88.9 89.7 82.38 82.63 82.87 87.1 92.1 92.9
18/12/2018 09:57:03 77.07 77.08 78.67 82.8 88.9 89.7 81.8 82.36 82.87 87.1 92 92.9
18/12/2018 09:57:04 75.68 77.06 78.53 82.8 88.9 89.7 81.58 82.43 82.81 87 92 92.9
18/12/2018 09:57:05 77.58 77.55 78.08 82.7 88.9 89.7 83.98 83.39 83.39 87 92 92.9
18/12/2018 09:57:06 78.57 78.59 78.59 82.7 88.9 89.7 84.67 84.51 84.51 86.9 92 92.9
18/12/2018 09:57:07 75.67 77.96 78.59 82.6 88.9 89.7 82.04 84.02 84.51 86.9 92 92.9
18/12/2018 09:57:08 77.31 77.38 78.59 82.6 88.9 89.7 83.2 83.25 84.51 86.8 92 92.9
18/12/2018 09:57:09 77.5 77.95 78.59 82.5 88.9 89.7 83.07 83.49 84.51 86.8 92 92.9
18/12/2018 09:57:10 76.6 77.38 78.59 82.5 88.9 89.7 82.62 83.07 84.51 86.7 92 92.9
18/12/2018 09:57:11 76.97 77.27 78.59 82.4 88.9 89.7 81.54 82.74 84.51 86.7 92 92.9
18/12/2018 09:57:12 76.39 76.76 78.59 82.3 88.9 89.6 82.07 82.29 84.51 86.6 92 92.9
18/12/2018 09:57:13 77.03 77.08 78.59 82.3 88.9 89.6 82.93 82.72 84.51 86.6 92 92.9
18/12/2018 09:57:14 77.58 77.78 78.59 82.2 88.9 89.6 82.77 83.09 84.51 86.5 92 92.9
18/12/2018 09:57:15 76.52 77.38 78.59 82.1 88.8 89.6 83.01 82.94 84.51 86.4 92 92.9
18/12/2018 09:57:16 78.06 77.88 78.59 82.1 88.8 89.6 82.36 82.99 84.51 86.4 92 92.9
18/12/2018 09:57:17 76.74 78.02 78.59 82 88.8 89.6 81.29 82.79 84.51 86.3 92 92.9
18/12/2018 09:57:18 76.03 77.16 78.59 81.9 88.8 89.6 82.55 82.43 84.51 86.3 91.9 92.9
18/12/2018 09:57:19 78.95 78.22 78.59 81.9 88.8 89.6 82.77 82.67 84.51 86.2 91.9 92.8
18/12/2018 09:57:20 76.03 78.11 78.59 81.8 88.8 89.6 81.39 82.66 84.51 86.2 91.9 92.8
18/12/2018 09:57:21 77.01 77.21 78.59 81.7 88.8 89.6 82.77 82.63 84.51 86.1 91.9 92.8
18/12/2018 09:57:22 78.49 78.45 78.59 81.7 88.8 89.6 82.83 82.99 84.51 86 91.9 92.8
18/12/2018 09:57:23 77.17 77.74 78.59 81.6 88.8 89.6 82.34 82.62 84.51 86 91.9 92.8
18/12/2018 09:57:24 78.34 78.17 78.59 81.5 88.8 89.6 82.37 82.64 84.51 85.9 91.9 92.8
18/12/2018 09:57:25 77.32 78.35 78.59 81.5 88.8 89.6 81.94 82.66 84.51 85.8 91.9 92.8
18/12/2018 09:57:26 77.28 77.59 78.59 81.4 88.8 89.6 82.76 82.7 84.51 85.8 91.9 92.8
18/12/2018 09:57:27 78.04 78.27 78.59 81.3 88.8 89.6 82.36 82.62 84.51 85.7 91.9 92.8
18/12/2018 09:57:28 76.19 77.64 78.59 81.2 88.8 89.6 82.63 82.73 84.51 85.7 91.9 92.8
18/12/2018 09:57:29 78.02 77.72 78.59 81.1 88.8 89.6 83.02 82.98 84.51 85.6 91.9 92.8
18/12/2018 09:57:30 77.2 77.77 78.59 81.1 88.8 89.6 82.53 83.03 84.51 85.5 91.9 92.8
18/12/2018 09:57:31 76.53 77.38 78.59 81 88.8 89.6 83.29 83.38 84.51 85.4 91.9 92.8
18/12/2018 09:57:32 77.02 77.47 78.59 80.9 88.8 89.6 82.27 82.98 84.51 85.4 91.9 92.8
18/12/2018 09:57:33 76.74 77.13 78.59 80.8 88.8 89.6 83.16 83.03 84.51 85.3 91.9 92.8
18/12/2018 09:57:34 75.73 76.72 78.59 80.7 88.8 89.6 82.85 83.39 84.51 85.2 91.9 92.8
18/12/2018 09:57:35 78.77 77.91 78.59 80.6 88.8 89.6 83.36 83.2 84.51 85.2 91.9 92.8
18/12/2018 09:57:36 76.83 77.96 78.45 80.5 88.7 89.6 82.03 83.23 84.02 85.1 91.9 92.8
18/12/2018 09:57:37 77.28 77.54 78.45 80.4 88.7 89.6 83.52 83.16 83.49 85 91.8 92.8
18/12/2018 09:57:38 78.21 78.32 78.45 80.3 88.7 89.6 82.65 83.38 83.49 84.9 91.8 92.8
18/12/2018 09:57:39 75.22 77.66 78.45 80.2 88.7 89.6 80.08 82.65 83.39 84.9 91.8 92.8
18/12/2018 09:57:40 74.99 76.3 78.45 80.1 88.7 89.6 80.75 81.22 83.39 84.8 91.8 92.8
18/12/2018 09:57:41 75.07 75.54 78.45 80 88.7 89.6 79.81 80.91 83.39 84.7 91.8 92.8
18/12/2018 09:57:42 75.63 75.6 78.45 79.9 88.7 89.6 81.35 81.05 83.39 84.6 91.8 92.8
18/12/2018 09:57:43 75.47 75.57 78.45 79.8 88.7 89.6 81.82 81.58 83.39 84.5 91.8 92.8
18/12/2018 09:57:44 75.68 75.96 78.45 79.7 88.7 89.6 80.98 81.55 83.39 84.4 91.8 92.8
18/12/2018 09:57:45 75.07 75.5 78.45 79.6 88.7 89.6 80.29 81.28 83.39 84.3 91.8 92.8
18/12/2018 09:57:46 75.13 75.29 78.45 79.4 88.7 89.6 80.89 80.87 83.39 84.2 91.8 92.8
18/12/2018 09:57:47 76.42 76.18 78.45 79.3 88.7 89.6 83.09 82.41 83.39 84.1 91.8 92.8
18/12/2018 09:57:48 76.07 76.1 78.45 79.2 88.7 89.6 81.99 82.62 83.39 84.1 91.8 92.8
18/12/2018 09:57:49 75.74 76.42 78.45 79.1 88.7 89.6 80.87 82.16 83.39 84 91.8 92.8
18/12/2018 09:57:50 75.71 75.86 78.45 79 88.7 89.6 80.77 81.21 83.39 83.9 91.8 92.8
18/12/2018 09:57:51 76.26 76.12 78.45 78.8 88.7 89.6 82.42 82.12 83.39 83.8 91.8 92.8
18/12/2018 09:57:52 78.59 77.99 78.35 78.7 88.6 89.6 82.59 82.47 83.39 83.7 91.8 92.8
18/12/2018 09:57:53 77.55 78.13 78.35 78.5 88.6 89.6 81.95 82.57 83.39 83.5 91.7 92.8
18/12/2018 09:57:54 77.24 78.14 78.35 78.4 88.6 89.6 83.04 82.9 83.39 83.4 91.7 92.8
18/12/2018 09:57:55 78.56 78.19 78.32 78.3 88.6 89.6 82.65 82.76 83.39 83.3 91.7 92.8
18/12/2018 09:57:56 76.88 78.04 78.32 78.1 88.6 89.6 81.51 82.73 83.39 83.2 91.7 92.8
18/12/2018 09:57:57 76.84 77.43 78.32 78 88.6 89.6 82.95 82.87 83.39 83.1 91.7 92.8
18/12/2018 09:57:58 78 77.9 78.32 77.8 88.6 89.6 82.87 82.88 83.39 83 91.7 92.8
18/12/2018 09:57:59 77.05 77.76 78.32 77.7 88.6 89.6 82.88 82.94 83.39 82.9 91.7 92.8
18/12/2018 09:58:00 77.79 77.81 78.32 77.5 88.6 89.6 84.55 84.25 84.25 82.8 91.7 92.8
18/12/2018 09:58:01 77.93 78.36 78.36 77.3 88.6 89.6 83.1 84.26 84.26 82.6 91.7 92.8
18/12/2018 09:58:02 76.53 77.67 78.36 77.1 88.6 89.6 83.46 83.66 84.26 82.5 91.7 92.8
18/12/2018 09:58:03 77.95 77.77 78.36 76.9 88.6 89.6 83.51 83.8 84.26 82.4 91.7 92.8
18/12/2018 09:58:04 77.51 78.12 78.36 76.7 88.6 89.6 82.79 83.71 84.26 82.3 91.7 92.8
18/12/2018 09:58:05 76.09 77.44 78.36 76.5 88.6 89.6 83.52 83.37 84.26 82.1 91.7 92.8
18/12/2018 09:58:06 78.35 77.91 78.36 76.3 88.6 89.6 82.44 83.39 84.26 82 91.7 92.8
18/12/2018 09:58:07 76.71 77.98 78.36 76.3 88.6 89.6 82.59 83.07 84.26 82 91.7 92.8
18/12/2018 09:58:08 76.07 77.12 78.36 76.3 88.6 89.6 83.72 83.49 84.26 82 91.7 92.8
18/12/2018 09:58:09 78.74 78.1 78.36 76.3 88.6 89.6 83.32 83.35 84.26 82 91.7 92.8
18/12/2018 09:58:10 76.87 77.89 78.36 76.3 88.6 89.6 82.26 83.31 84.26 82 91.7 92.8
18/12/2018 09:58:11 77.13 77.4 78.36 76.3 88.6 89.6 82.6 82.97 84.26 82 91.7 92.8
18/12/2018 09:58:12 78.85 78.42 78.42 76.3 88.6 89.6 82.84 83.06 84.26 82 91.6 92.8
18/12/2018 09:58:13 78.02 79.01 79.01 76.4 88.5 89.6 83.05 82.97 84.26 82 91.6 92.8
18/12/2018 09:58:14 78.79 78.5 79.01 76.4 88.5 89.6 82.77 82.94 84.26 82 91.6 92.8
18/12/2018 09:58:15 77.26 78.51 79.01 76.4 88.5 89.6 81.72 83.02 84.26 82 91.6 92.8
18/12/2018 09:58:16 76.55 77.76 79.01 76.4 88.5 89.6 83.03 82.86 84.26 82 91.6 92.8
18/12/2018 09:58:17 78.05 77.96 79.01 76.4 88.5 89.6 82.77 82.92 84.26 82 91.6 92.8
18/12/2018 09:58:18 76.91 77.79 79.01 76.4 88.5 89.6 82.77 82.97 84.26 82 91.6 92.8
18/12/2018 09:58:19 78.12 77.91 79.01 76.4 88.5 89.6 82.85 83.13 84.26 82 91.6 92.8
18/12/2018 09:58:20 77.65 78.11 79.01 76.4 88.5 89.6 82.08 83 84.26 82 91.6 92.8
18/12/2018 09:58:21 75.87 77.64 79.01 76.4 88.5 89.6 82.7 82.78 84.26 81.9 91.6 92.8
18/12/2018 09:58:22 78.05 77.8 79.01 76.4 88.5 89.6 82.6 82.72 84.26 81.9 91.6 92.8
18/12/2018 09:58:23 76.74 77.59 79.01 76.4 88.5 89.6 82.5 82.69 84.26 81.9 91.6 92.8
18/12/2018 09:58:24 77.63 77.67 79.01 76.4 88.5 89.6 83.35 83.09 84.26 81.9 91.6 92.8
18/12/2018 09:58:25 77.76 77.87 79.01 76.4 88.4 89.6 82.91 83.26 84.26 81.9 91.6 92.8
18/12/2018 09:58:26 76.23 77.69 79.01 76.4 88.4 89.6 82.43 83.05 84.26 81.9 91.5 92.8
18/12/2018 09:58:27 77.71 77.58 79.01 76.4 88.4 89.6 82.99 82.9 84.26 81.9 91.5 92.8
18/12/2018 09:58:28 77.29 77.8 79.01 76.5 88.4 89.6 83.38 83.29 84.26 81.9 91.5 92.8
18/12/2018 09:58:29 77.59 77.66 79.01 76.5 88.4 89.6 82.73 83.44 84.26 81.9 91.5 92.8
18/12/2018 09:58:30 77.77 78.17 79.01 76.5 88.4 89.5 82.71 83.17 84.26 81.9 91.5 92.8
18/12/2018 09:58:31 76.13 77.61 79.01 76.5 88.4 89.5 82.54 82.69 83.8 81.9 91.5 92.8
18/12/2018 09:58:32 78.07 77.73 79.01 76.5 88.4 89.5 82.49 82.85 83.8 81.9 91.5 92.8
18/12/2018 09:58:33 76.67 77.83 79.01 76.5 88.4 89.5 81.54 82.64 83.71 81.9 91.5 92.8
18/12/2018 09:58:34 75.84 77.04 79.01 76.5 88.4 89.5 82.68 82.58 83.49 82 91.5 92.8
18/12/2018 09:58:35 78.62 78.12 79.01 76.5 88.4 89.5 82.9 82.8 83.49 82 91.5 92.8
18/12/2018 09:58:36 76.67 77.95 79.01 76.5 88.4 89.5 82.01 82.7 83.49 82 91.5 92.8
18/12/2018 09:58:37 77.4 77.45 79.01 76.5 88.4 89.5 82.74 82.73 83.49 82 91.5 92.8
18/12/2018 09:58:38 78.03 78.2 79.01 76.5 88.4 89.5 82.42 82.95 83.44 82 91.5 92.8
18/12/2018 09:58:39 76.07 77.58 79.01 76.6 88.4 89.5 82.78 82.77 83.44 82 91.5 92.8
18/12/2018 09:58:40 78.34 77.94 79.01 76.6 88.4 89.5 82.68 82.79 83.44 82 91.5 92.7
18/12/2018 09:58:41 76.78 77.94 79.01 76.6 88.4 89.5 81.86 82.9 83.44 82 91.5 92.7
18/12/2018 09:58:42 76.64 77.25 79.01 76.6 88.4 89.5 82.67 82.79 83.44 82 91.4 92.7
18/12/2018 09:58:43 77.72 77.75 78.51 76.6 88.3 89.5 81.97 82.62 83.44 82 91.4 92.7
18/12/2018 09:58:44 76.16 77.37 78.51 76.6 88.3 89.5 82.76 82.73 83.44 82 91.4 92.7
18/12/2018 09:58:45 75.86 76.6 78.2 76.6 88.3 89.5 83.93 83.57 83.57 82 91.4 92.7
18/12/2018 09:58:46 75.35 76.16 78.2 76.6 88.3 89.5 83.76 83.71 83.71 82.1 91.4 92.7
18/12/2018 09:58:47 76.77 76.68 78.2 76.6 88.3 89.5 82.69 83.76 83.76 82.1 91.4 92.7
18/12/2018 09:58:48 78.19 77.67 78.2 76.6 88.3 89.5 82.8 83.09 83.76 82.1 91.4 92.7
18/12/2018 09:58:49 78.03 77.98 78.2 76.6 88.3 89.5 82.97 83.09 83.76 82.1 91.4 92.7
18/12/2018 09:58:50 76.31 77.95 78.2 76.6 88.3 89.5 82.33 83.1 83.76 82.1 91.4 92.7
18/12/2018 09:58:51 76.76 77.07 78.2 76.6 88.3 89.5 83.54 83.3 83.76 82.1 91.4 92.7
18/12/2018 09:58:52 77.86 77.92 78.2 76.6 88.3 89.5 82.4 83.29 83.76 82.1 91.4 92.7
18/12/2018 09:58:53 75.94 77.39 78.2 76.6 88.3 89.5 82.74 82.87 83.76 82.1 91.4 92.7
18/12/2018 09:58:54 78.85 78.35 78.35 76.7 88.3 89.5 82.69 82.86 83.76 82.1 91.4 92.7
18/12/2018 09:58:55 77.07 78.33 78.35 76.7 88.2 89.5 81.7 82.82 83.76 82.1 91.4 92.7
18/12/2018 09:58:56 75.8 77.56 78.35 76.7 88.2 89.5 83 82.79 83.76 82.1 91.3 92.7
18/12/2018 09:58:57 77.97 77.81 78.35 76.7 88.2 89.5 82.73 82.92 83.76 82.1 91.3 92.7
18/12/2018 09:58:58 76.54 77.66 78.35 76.7 88.2 89.5 82.33 82.69 83.76 82.2 91.3 92.7
18/12/2018 09:58:59 77.64 77.59 78.35 76.7 88.2 89.5 85.29 84.81 84.81 82.2 91.3 92.7
18/12/2018 09:59:00 77.33 77.81 78.35 76.7 88.2 89.5 82.62 84.73 84.81 82.2 91.3 92.7
18/12/2018 09:59:01 75.81 77.32 78.35 76.7 88.2 89.5 82.29 83.45 84.81 82.2 91.3 92.7
18/12/2018 09:59:02 77.91 77.66 78.35 76.7 88.2 89.5 82.73 83.09 84.81 82.2 91.3 92.7
18/12/2018 09:59:03 76.99 77.97 78.35 76.7 88.2 89.5 82.43 83.04 84.81 82.2 91.3 92.7
18/12/2018 09:59:04 75.62 77.1 78.35 76.7 88.2 89.5 83.35 83.18 84.81 82.2 91.3 92.7
18/12/2018 09:59:05 78.09 77.59 78.35 76.7 88.2 89.5 82.82 83.08 84.81 82.2 91.3 92.7
18/12/2018 09:59:06 77.01 77.45 78.35 76.7 88.2 89.5 82.68 83.05 84.81 82.2 91.3 92.7
18/12/2018 09:59:07 76.44 77.26 78.35 76.7 88.2 89.5 83.23 83.28 84.81 82.2 91.3 92.7
18/12/2018 09:59:08 77.75 77.68 78.35 76.8 88.2 89.5 82.36 83.06 84.81 82.2 91.3 92.7
18/12/2018 09:59:09 76.32 77.38 78.35 76.8 88.2 89.5 82.33 82.63 84.81 82.2 91.3 92.7
18/12/2018 09:59:10 76.7 76.86 78.35 76.8 88.1 89.5 82.54 82.83 84.81 82.2 91.2 92.7
18/12/2018 09:59:11 78.25 78.17 78.35 76.8 88.1 89.5 82.17 82.76 84.81 82.2 91.2 92.7
18/12/2018 09:59:12 75.98 77.48 78.35 76.8 88.1 89.5 82.26 82.43 84.81 82.2 91.2 92.7
18/12/2018 09:59:13 76.64 76.84 78.35 76.8 88.1 89.5 83.28 83 84.81 82.2 91.2 92.7
18/12/2018 09:59:14 78.04 77.98 78.35 76.8 88.1 89.5 83.25 83.4 84.81 82.3 91.2 92.7
18/12/2018 09:59:15 75.81 77.47 78.35 76.8 88.1 89.5 82.6 83.04 84.81 82.3 91.2 92.7
18/12/2018 09:59:16 77.69 77.51 78.35 76.8 88.1 89.5 82.46 82.9 84.81 82.3 91.2 92.7
18/12/2018 09:59:17 77.39 77.74 78.35 76.8 88.1 89.5 82.01 82.72 84.81 82.3 91.2 92.7
18/12/2018 09:59:18 76.23 77.38 78.35 76.8 88.1 89.5 83.13 82.91 84.81 82.3 91.2 92.7
18/12/2018 09:59:19 77.91 77.58 78.35 76.8 88.1 89.5 82.75 82.89 84.81 82.3 91.2 92.7
18/12/2018 09:59:20 76.4 77.37 78.35 76.8 88.1 89.5 81.8 82.89 84.81 82.3 91.2 92.7
18/12/2018 09:59:21 76.59 76.97 78.35 76.8 88 89.5 82.66 82.65 84.81 82.3 91.1 92.7
18/12/2018 09:59:22 77.63 77.78 78.35 76.8 88 89.5 82.5 82.83 84.81 82.3 91.1 92.7
18/12/2018 09:59:23 75.28 77.17 78.35 76.8 88 89.5 80.92 82.4 84.81 82.3 91.1 92.7
18/12/2018 09:59:24 76.68 76.65 78.33 76.8 88 89.5 81.93 82.05 84.81 82.3 91.1 92.7
18/12/2018 09:59:25 74.74 76.5 78.17 76.8 88 89.5 80.88 81.65 84.81 82.3 91.1 92.7
18/12/2018 09:59:26 74.69 75.52 78.17 76.8 88 89.5 80.57 81.24 84.81 82.3 91.1 92.7
18/12/2018 09:59:27 74.9 75.13 78.17 76.8 88 89.5 80.67 80.9 84.81 82.3 91.1 92.7
18/12/2018 09:59:28 75.77 75.6 78.17 76.8 88 89.5 81.69 81.46 84.81 82.3 91.1 92.7
18/12/2018 09:59:29 76.86 76.77 78.17 76.8 88 89.5 83 82.58 84.73 82.3 91.1 92.7
18/12/2018 09:59:30 74.45 76.23 78.17 76.8 87.9 89.5 81.08 82.41 83.45 82.3 91.1 92.7
18/12/2018 09:59:31 74.78 75.23 78.17 76.8 87.9 89.5 80.81 81.51 83.4 82.3 91.1 92.7
18/12/2018 09:59:32 75.11 75.19 78.17 76.8 87.9 89.5 81.36 81.51 83.4 82.3 91.1 92.7
18/12/2018 09:59:33 74.42 75.07 78.17 76.8 87.9 89.5 80.79 81.28 83.4 82.3 91.1 92.7
18/12/2018 09:59:34 75.06 75.04 78.17 76.8 87.9 89.5 82.02 81.83 83.4 82.3 91.1 92.7
18/12/2018 09:59:35 75.12 75.13 78.17 76.8 87.9 89.5 81.51 82.04 83.4 82.3 91.1 92.7
18/12/2018 09:59:36 74.73 75.18 78.17 76.8 87.9 89.5 80.73 81.56 83.4 82.3 91 92.7
18/12/2018 09:59:37 74.92 75.01 78.17 76.8 87.9 89.5 82.3 81.91 83.4 82.3 91 92.7
18/12/2018 09:59:38 75.02 75.09 78.17 76.8 87.9 89.5 81.92 82.07 83.4 82.3 91 92.7
18/12/2018 09:59:39 74.62 74.98 78.17 76.8 87.9 89.5 81.17 81.88 83.4 82.3 91 92.7
18/12/2018 09:59:40 74.81 74.84 78.17 76.8 87.9 89.5 81.95 81.91 83.4 82.3 91 92.7
18/12/2018 09:59:41 74.88 74.92 77.98 76.8 87.9 89.5 80.41 81.71 83.4 82.3 91 92.7
18/12/2018 09:59:42 75.08 75.02 77.98 76.8 87.9 89.4 80.64 80.96 83.4 82.3 91 92.7
18/12/2018 09:59:43 75.35 75.26 77.98 76.8 87.9 89.4 81.25 81.14 83.4 82.3 91 92.7
18/12/2018 09:59:44 76.29 76.06 77.78 76.8 87.9 89.4 82.23 81.87 83.04 82.3 91 92.7
18/12/2018 09:59:45 75.59 76.04 77.78 76.8 87.9 89.4 81.43 82.03 82.91 82.3 91 92.7
18/12/2018 09:59:46 75.37 75.74 77.78 76.8 87.9 89.4 80.99 81.48 82.91 82.3 91 92.7
18/12/2018 09:59:47 76.33 76.23 77.78 76.8 87.8 89.4 81.3 81.46 82.91 82.3 91 92.7
18/12/2018 09:59:48 76.77 77.01 77.78 76.8 87.8 89.4 83.2 82.62 82.89 82.3 91 92.7
18/12/2018 09:59:49 75.55 76.45 77.78 76.8 87.8 89.4 83.01 82.98 82.98 82.3 91 92.7
18/12/2018 09:59:50 75.83 76.13 77.78 76.8 87.8 89.4 83.18 83.12 83.12 82.4 90.9 92.7
18/12/2018 09:59:51 75.5 75.83 77.78 76.8 87.8 89.4 83.06 83.23 83.23 82.4 90.9 92.7
18/12/2018 09:59:52 75.05 75.63 77.17 76.8 87.8 89.4 81.96 83.23 83.23 82.4 90.9 92.7
18/12/2018 09:59:53 75.22 75.33 77.01 76.8 87.8 89.4 81.22 82.27 83.23 82.4 90.9 92.7
18/12/2018 09:59:54 75.27 75.33 77.01 76.8 87.8 89.4 80.8 81.68 83.23 82.4 90.9 92.7
18/12/2018 09:59:55 75.15 75.34 77.01 76.8 87.8 89.4 80.97 81.23 83.23 82.4 90.9 92.7
18/12/2018 09:59:56 74.75 75.24 77.01 76.8 87.8 89.4 80.85 81.06 83.23 82.4 90.9 92.7
18/12/2018 09:59:57 74.93 75 77.01 76.8 87.8 89.4 81.88 81.63 83.23 82.4 90.9 92.7
18/12/2018 09:59:58 75.19 75.16 77.01 76.8 87.8 89.4 82.22 82.1 83.23 82.4 90.9 92.7
18/12/2018 09:59:59 75.15 75.26 77.01 76.8 87.8 89.4 81.53 82.17 83.23 82.4 90.9 92.7
18/12/2018 10:00:00 74.94 75.16 77.01 76.8 87.8 89.4 80.27 81.63 83.23 82.4 90.9 92.7
18/12/2018 10:00:01 75.1 75.14 77.01 76.8 87.8 89.4 80.47 80.9 83.23 82.4 90.9 92.7
18/12/2018 10:00:02 75.14 75.15 77.01 76.8 87.8 89.4 81.04 80.97 83.23 82.4 90.9 92.7
18/12/2018 10:00:03 75.07 75.16 77.01 76.8 87.8 89.4 81.52 81.39 83.23 82.4 90.9 92.7
18/12/2018 10:00:04 75.22 75.21 77.01 76.8 87.7 89.4 81.9 81.78 83.23 82.4 90.9 92.7
18/12/2018 10:00:05 75.37 75.36 77.01 76.8 87.7 89.4 81.54 81.81 83.23 82.4 90.8 92.7
18/12/2018 10:00:06 75.41 75.39 77.01 76.8 87.7 89.4 80.99 81.61 83.23 82.4 90.8 92.7
18/12/2018 10:00:07 75.35 75.41 77.01 76.8 87.7 89.4 80.77 81.23 83.23 82.4 90.8 92.6
18/12/2018 10:00:08 75.2 75.42 77.01 76.8 87.7 89.4 81.02 81.28 83.23 82.4 90.8 92.6
18/12/2018 10:00:09 75.02 75.25 77.01 76.8 87.7 89.4 81.22 81.23 83.23 82.4 90.8 92.6
18/12/2018 10:00:10 75.76 75.75 77.01 76.8 87.7 89.4 81.34 81.63 83.23 82.4 90.8 92.6
18/12/2018 10:00:11 75.69 75.92 77.01 76.8 87.7 89.4 81.07 81.35 83.23 82.4 90.8 92.6
18/12/2018 10:00:12 74.96 75.68 77.01 76.8 87.7 89.4 80.45 81.07 83.23 82.4 90.8 92.6
18/12/2018 10:00:13 75.46 75.46 77.01 76.8 87.7 89.4 81.24 81.13 83.23 82.4 90.8 92.6
18/12/2018 10:00:14 75.08 75.45 77.01 76.8 87.6 89.4 80.74 81.2 83.23 82.4 90.8 92.6
18/12/2018 10:00:15 74.82 75.19 77.01 76.8 87.6 89.4 80.69 80.87 83.23 82.4 90.7 92.6
18/12/2018 10:00:16 74.94 75.04 77.01 76.8 87.6 89.4 80.62 80.88 83.23 82.4 90.7 92.6
18/12/2018 10:00:17 75.18 75.13 77.01 76.8 87.6 89.4 80.73 80.87 83.23 82.4 90.7 92.6
18/12/2018 10:00:18 74.81 75.1 76.45 76.8 87.6 89.4 80.89 80.93 83.23 82.4 90.7 92.6
18/12/2018 10:00:19 75.05 75.06 76.13 76.8 87.6 89.4 82.04 81.69 83.23 82.4 90.7 92.6
18/12/2018 10:00:20 75.59 75.45 75.92 76.8 87.6 89.4 82.29 82.14 83.23 82.4 90.7 92.6
18/12/2018 10:00:21 75.67 75.6 75.92 76.8 87.6 89.4 82.22 82.23 83.23 82.4 90.7 92.6
18/12/2018 10:00:22 75.35 75.66 75.92 76.8 87.6 89.4 82.35 82.39 82.39 82.4 90.7 92.6
18/12/2018 10:00:23 75.5 75.69 75.92 76.8 87.6 89.4 82.17 82.48 82.48 82.4 90.7 92.6
18/12/2018 10:00:24 75.2 75.46 75.92 76.8 87.6 89.4 80.64 82.11 82.48 82.4 90.7 92.6
18/12/2018 10:00:25 75.6 75.58 75.92 76.8 87.6 89.4 80.51 81.31 82.48 82.4 90.7 92.6
18/12/2018 10:00:26 75.16 75.5 75.92 76.6 87.6 89.4 80.86 80.99 82.48 82.3 90.7 92.6
18/12/2018 10:00:27 74.76 75.31 75.92 76.6 87.5 89.4 81.39 81.24 82.48 82.3 90.7 92.6
18/12/2018 10:00:28 74.95 74.99 75.92 76.6 87.5 89.4 81.47 81.41 82.48 82.3 90.7 92.6
18/12/2018 10:00:29 75.32 75.22 75.92 76.6 87.5 89.4 81.98 81.85 82.48 82.3 90.6 92.6
18/12/2018 10:00:30 75.01 75.29 75.92 76.6 87.5 89.4 81.13 81.93 82.48 82.3 90.6 92.6
18/12/2018 10:00:31 75.05 75.1 75.92 76.6 87.5 89.4 80.97 81.31 82.48 82.3 90.6 92.6
18/12/2018 10:00:32 78.67 78.34 78.34 76.6 87.5 89.4 82.4 82.31 82.48 82.3 90.6 92.6
18/12/2018 10:00:33 76.71 78.49 78.49 76.6 87.5 89.4 81.45 82.31 82.48 82.3 90.6 92.6
18/12/2018 10:00:34 75.61 77.15 78.49 76.6 87.5 89.4 81.09 81.76 82.48 82.3 90.6 92.6
18/12/2018 10:00:35 76.86 76.74 78.49 76.6 87.5 89.4 82.01 81.82 82.48 82.3 90.6 92.6
18/12/2018 10:00:36 75.95 76.74 78.49 76.6 87.5 89.4 81.67 81.96 82.48 82.3 90.6 92.6
18/12/2018 10:00:37 75.69 76.28 78.49 76.6 87.5 89.4 81.21 81.72 82.48 82.3 90.6 92.6
18/12/2018 10:00:38 75.53 75.85 78.49 76.6 87.5 89.4 81.41 81.54 82.48 82.3 90.6 92.6
18/12/2018 10:00:39 75.27 75.7 78.49 76.6 87.5 89.4 81.63 81.69 82.48 82.3 90.6 92.6
18/12/2018 10:00:40 75.25 75.37 78.49 76.6 87.5 89.4 81.73 81.69 82.48 82.3 90.6 92.6
18/12/2018 10:00:41 75.52 75.54 78.49 76.6 87.4 89.4 82.37 82.24 82.48 82.3 90.5 92.6
18/12/2018 10:00:42 75.96 75.93 78.49 76.6 87.4 89.4 81.96 82.17 82.48 82.3 90.5 92.6
18/12/2018 10:00:43 76.94 76.6 78.49 76.6 87.4 89.4 82.5 82.47 82.48 82.3 90.5 92.6
18/12/2018 10:00:44 76.55 76.64 78.49 76.6 87.4 89.4 82.52 82.56 82.56 82.3 90.5 92.6
18/12/2018 10:00:45 76.23 76.59 78.49 76.6 87.4 89.4 81.71 82.5 82.56 82.3 90.5 92.6
18/12/2018 10:00:46 76.18 76.35 78.49 76.7 87.3 89.4 81.1 82.03 82.56 82.3 90.5 92.6
18/12/2018 10:00:47 76.36 76.39 78.49 76.7 87.3 89.4 82.57 82.32 82.56 82.3 90.5 92.6
18/12/2018 10:00:48 75.92 76.42 78.49 76.7 87.3 89.4 82.41 82.43 82.56 82.3 90.5 92.6
18/12/2018 10:00:49 75.58 76.06 78.49 76.6 87.3 89.4 81.78 82.38 82.56 82.3 90.5 92.6
18/12/2018 10:00:50 75.14 75.78 78.49 76.6 87.3 89.4 80.6 81.99 82.56 82.2 90.4 92.6
18/12/2018 10:00:51 75.23 75.45 78.49 76.5 87.3 89.4 81.07 81.29 82.56 82.1 90.4 92.6
18/12/2018 10:00:52 75.4 75.49 78.49 76.4 87.3 89.4 80.77 81.09 82.56 82.1 90.4 92.6
18/12/2018 10:00:53 75.55 75.65 78.49 76.4 87.3 89.4 81.13 81.13 82.56 82.1 90.4 92.6
18/12/2018 10:00:54 75.13 75.4 78.49 76.4 87.3 89.4 80.74 81.07 82.56 82.1 90.4 92.6
18/12/2018 10:00:55 76.66 76.44 78.49 76.5 87.3 89.4 81.59 81.5 82.56 82.1 90.4 92.6
18/12/2018 10:00:56 75.74 76.39 78.49 76.5 87.3 89.4 80.81 81.52 82.56 82.1 90.4 92.6
18/12/2018 10:00:57 75.81 76.04 78.49 76.5 87.3 89.4 80.88 81.17 82.56 82.1 90.4 92.6
18/12/2018 10:00:58 75.06 75.98 78.49 76.5 87.3 89.4 80.71 80.99 82.56 82.1 90.4 92.6
18/12/2018 10:00:59 75.29 75.52 78.49 76.5 87.3 89.4 80.34 80.91 82.56 82.1 90.4 92.6
18/12/2018 10:01:00 75.57 75.55 78.49 76.5 87.3 89.4 80.87 80.88 82.56 82.1 90.4 92.6
18/12/2018 10:01:01 75.11 75.53 78.49 76.5 87.3 89.4 81.52 81.4 82.56 82.1 90.4 92.6
18/12/2018 10:01:02 75.03 75.29 78.49 76.5 87.2 89.4 81.53 81.51 82.56 82.1 90.4 92.6
18/12/2018 10:01:03 75.01 75.17 77.15 76.5 87.2 89.4 81.36 81.54 82.56 82.1 90.3 92.6
18/12/2018 10:01:04 74.76 75.05 76.74 76.5 87.2 89.4 81.11 81.42 82.56 82.1 90.3 92.6
18/12/2018 10:01:05 74.41 74.88 76.74 76.5 87.2 89.4 80.23 81.25 82.56 82.1 90.3 92.6
18/12/2018 10:01:06 74.72 74.73 76.64 76.4 87.2 89.4 80.21 80.68 82.56 82.1 90.3 92.6
18/12/2018 10:01:07 74.65 74.73 76.64 76.4 87.2 89.4 80.19 80.38 82.56 82.1 90.3 92.6
18/12/2018 10:01:08 74.8 74.79 76.64 76.4 87.2 89.4 80.88 80.8 82.56 82.1 90.3 92.6
18/12/2018 10:01:09 75.03 74.95 76.64 76.4 87.2 89.3 81.33 81.22 82.56 82.1 90.3 92.6
18/12/2018 10:01:10 74.72 74.94 76.64 76.4 87.2 89.3 81.62 81.49 82.56 82.1 90.3 92.6
18/12/2018 10:01:11 75.16 75.09 76.64 76.4 87.2 89.3 81.51 81.7 82.56 82.1 90.3 92.6
18/12/2018 10:01:12 74.92 75.06 76.64 76.4 87.1 89.3 80.78 81.41 82.56 82.1 90.2 92.6
18/12/2018 10:01:13 74.94 74.98 76.64 76.4 87.1 89.3 80.75 81.16 82.56 82.1 90.2 92.6
18/12/2018 10:01:14 76.25 76.04 76.59 76.4 87.1 89.3 80.63 80.89 82.5 82.1 90.2 92.6
18/12/2018 10:01:15 75 75.72 76.44 76.4 87.1 89.3 80.48 80.74 82.43 82.1 90.2 92.6
18/12/2018 10:01:16 74.99 75.27 76.44 76.4 87.1 89.3 80.63 80.67 82.43 82.1 90.2 92.6
18/12/2018 10:01:17 74.61 75.13 76.44 76.4 87.1 89.3 80.65 80.83 82.43 82.1 90.2 92.6
18/12/2018 10:01:18 75.17 75.08 76.44 76.4 87.1 89.3 80.58 80.75 82.38 82.1 90.2 92.6
18/12/2018 10:01:19 75.17 75.28 76.44 76.4 87.1 89.3 80.8 80.87 81.99 82.1 90.2 92.6
18/12/2018 10:01:20 74.35 75.18 76.44 76.4 87.1 89.3 79.99 80.75 81.7 82.1 90.2 92.6
18/12/2018 10:01:21 74.28 74.68 76.44 76.4 87.1 89.3 80.51 80.51 81.7 82.1 90.2 92.6
18/12/2018 10:01:22 74.29 74.44 76.44 76.4 87 89.3 80.11 80.53 81.7 82.1 90.2 92.6
18/12/2018 10:01:23 74.56 74.65 76.44 76.4 87 89.3 80.34 80.42 81.7 82.1 90.2 92.6
18/12/2018 10:01:24 73.96 74.45 76.44 76.4 87 89.3 79.54 80.33 81.7 82.1 90.1 92.6
18/12/2018 10:01:25 74.22 74.26 76.39 76.4 87 89.3 80.05 80.07 81.7 82.1 90.1 92.6
18/12/2018 10:01:26 74.01 74.24 76.04 76.4 87 89.3 79.79 80.19 81.7 82 90.1 92.6
18/12/2018 10:01:27 74.01 74.13 76.04 76.4 87 89.3 79.76 80.09 81.7 82 90.1 92.6
18/12/2018 10:01:28 74.52 74.31 76.04 76.4 87 89.3 80 79.94 81.7 82 90.1 92.6
18/12/2018 10:01:29 74.1 74.3 76.04 76.4 87 89.3 79.74 79.93 81.7 82 90.1 92.6
18/12/2018 10:01:30 74.02 74.28 76.04 76.4 87 89.3 79.24 79.95 81.7 82 90.1 92.5
18/12/2018 10:01:31 73.76 74.05 76.04 76.4 87 89.3 79.69 79.78 81.7 82 90.1 92.5
18/12/2018 10:01:32 74.17 74.12 76.04 76.4 87 89.3 79.44 79.71 81.7 82 90.1 92.5
18/12/2018 10:01:33 74.04 74.16 76.04 76.4 87 89.3 80.07 79.94 81.7 82 90.1 92.5
18/12/2018 10:01:34 73.97 74.06 76.04 76.3 87 89.3 79.72 79.99 81.7 82 90.1 92.5
18/12/2018 10:01:35 75.65 75.4 76.04 76.3 86.9 89.3 80.97 80.71 81.7 82 90 92.5
18/12/2018 10:01:36 74.63 75.4 76.04 76.3 86.9 89.3 80.72 80.87 81.7 82 90 92.5
18/12/2018 10:01:37 74.76 74.94 76.04 76.3 86.9 89.3 81.09 81.06 81.7 82 90 92.5
18/12/2018 10:01:38 75.29 75.16 76.04 76.3 86.9 89.3 82.39 82.05 82.05 82 90 92.5
18/12/2018 10:01:39 75.7 75.61 76.04 76.3 86.9 89.3 82.89 82.73 82.73 82 90 92.5
18/12/2018 10:01:40 74.12 75.45 76.04 76.3 86.9 89.3 79.42 82.44 82.73 82 90 92.5
18/12/2018 10:01:41 74.43 74.67 76.04 76.3 86.9 89.3 79.97 80.87 82.73 82 90 92.5
18/12/2018 10:01:42 73.71 74.6 76.04 76.3 86.9 89.3 79.72 80.35 82.73 82 90 92.5
18/12/2018 10:01:43 74.35 74.32 76.04 76.3 86.9 89.3 79.91 79.96 82.73 82 90 92.5
18/12/2018 10:01:44 74.48 74.41 75.72 76.3 86.9 89.3 80.01 80.25 82.73 82 90 92.5
18/12/2018 10:01:45 74.49 74.57 75.61 76.3 86.9 89.3 79.93 80.12 82.73 82 90 92.5
18/12/2018 10:01:46 74.69 74.69 75.61 76.3 86.8 89.3 79.6 79.89 82.73 82 89.9 92.5
18/12/2018 10:01:47 74.94 75 75.61 76.3 86.8 89.3 79.8 79.96 82.73 82 89.9 92.5
18/12/2018 10:01:48 74.98 74.99 75.61 76.3 86.8 89.3 80.31 80.17 82.73 82 89.9 92.5
18/12/2018 10:01:49 74.43 75.01 75.61 76.3 86.7 89.3 79.84 80.14 82.73 82 89.9 92.5
18/12/2018 10:01:50 74.86 74.89 75.61 76.3 86.7 89.3 79.7 79.97 82.73 82 89.9 92.5
18/12/2018 10:01:51 74.56 74.87 75.61 76.3 86.7 89.3 79.57 79.91 82.73 81.9 89.9 92.5
18/12/2018 10:01:52 74.65 74.74 75.61 76.3 86.7 89.3 79.65 79.75 82.73 81.9 89.8 92.5
18/12/2018 10:01:53 74.28 74.63 75.61 76.3 86.7 89.3 80.16 80.1 82.73 81.9 89.8 92.5
18/12/2018 10:01:54 74.51 74.58 75.61 76.3 86.7 89.3 80.14 80.21 82.73 81.9 89.8 92.5
18/12/2018 10:01:55 74.35 74.51 75.61 76.3 86.7 89.3 79.68 80.17 82.73 81.9 89.8 92.5
18/12/2018 10:01:56 74.46 74.64 75.61 76.3 86.7 89.3 79.57 79.87 82.73 81.9 89.8 92.5
18/12/2018 10:01:57 74.53 74.6 75.61 76.3 86.7 89.3 80.15 80.07 82.73 81.9 89.8 92.5
18/12/2018 10:01:58 74.31 74.53 75.61 76.2 86.7 89.3 79.89 80.06 82.73 81.9 89.8 92.5
18/12/2018 10:01:59 74.41 74.47 75.61 76.2 86.7 89.3 80.15 80.18 82.73 81.9 89.8 92.5
18/12/2018 10:02:00 75.63 75.25 75.61 76.2 86.7 89.2 80.74 80.74 82.73 81.9 89.8 92.5
18/12/2018 10:02:01 74.32 75.14 75.61 76.2 86.7 89.2 79.69 80.5 82.73 81.9 89.8 92.5
18/12/2018 10:02:02 74.54 74.69 75.61 76.2 86.6 89.2 80.04 80.12 82.73 81.9 89.8 92.5
18/12/2018 10:02:03 74.66 74.68 75.61 76.2 86.6 89.2 79.67 80.05 82.73 81.9 89.8 92.5
18/12/2018 10:02:04 74.74 74.74 75.61 76.2 86.6 89.2 80.43 80.29 82.73 81.9 89.7 92.5
18/12/2018 10:02:05 74.93 74.9 75.61 76.2 86.6 89.2 81.44 81.26 82.73 81.9 89.7 92.5
18/12/2018 10:02:06 75.18 75.09 75.61 76.2 86.6 89.2 81.13 81.33 82.73 81.8 89.7 92.5
18/12/2018 10:02:07 75.07 75.07 75.61 76.2 86.6 89.2 81.41 81.49 82.73 81.8 89.7 92.5
18/12/2018 10:02:08 75.21 75.22 75.61 76.2 86.6 89.2 81.17 81.22 82.73 81.8 89.7 92.5
18/12/2018 10:02:09 75.64 75.5 75.5 76.2 86.6 89.2 82.03 81.82 82.44 81.8 89.7 92.5
18/12/2018 10:02:10 75.21 75.49 75.5 76.2 86.6 89.2 81.34 81.71 81.82 81.8 89.7 92.5
18/12/2018 10:02:11 74.96 75.3 75.5 76.2 86.6 89.2 81.98 82.06 82.06 81.8 89.7 92.5
18/12/2018 10:02:12 74.93 75.17 75.5 76.2 86.6 89.2 81.05 81.83 82.06 81.8 89.7 92.5
18/12/2018 10:02:13 74.47 74.96 75.5 76.1 86.4 89.2 79.53 81.34 82.06 81.8 89.6 92.5
18/12/2018 10:02:14 74.69 74.72 75.5 76.1 86.3 89.2 79.92 80.48 82.06 81.8 89.6 92.5
18/12/2018 10:02:15 74.8 74.81 75.5 76.1 86.3 89.2 79.99 80.15 82.06 81.8 89.5 92.5
18/12/2018 10:02:16 74.67 74.81 75.5 76.1 86.3 89.2 79.68 80.41 82.06 81.8 89.5 92.5
18/12/2018 10:02:17 74.89 74.87 75.5 76.1 86.3 89.2 80.86 80.52 82.06 81.8 89.5 92.5
18/12/2018 10:02:18 74.78 74.87 75.5 76.1 86.3 89.2 80.72 80.83 82.06 81.8 89.5 92.5
18/12/2018 10:02:19 74.79 74.86 75.5 76.1 86.3 89.2 80.42 80.66 82.06 81.8 89.5 92.5
18/12/2018 10:02:20 74.62 74.87 75.5 76.1 86.3 89.2 79.41 80.55 82.06 81.8 89.5 92.5
18/12/2018 10:02:21 74.3 74.71 75.5 76.1 86.2 89.2 79.36 79.92 82.06 81.8 89.5 92.5
18/12/2018 10:02:22 74.52 74.54 75.5 76.1 86.2 89.2 79.82 79.87 82.06 81.8 89.5 92.5
18/12/2018 10:02:23 74.66 74.64 75.5 76.1 86.2 89.2 79.64 79.98 82.06 81.7 89.5 92.5
18/12/2018 10:02:24 75 74.87 75.5 76 86.2 89.2 79.82 79.9 82.06 81.7 89.5 92.5
18/12/2018 10:02:25 74.2 74.86 75.5 76 86.2 89.2 79.1 79.77 82.06 81.7 89.5 92.5
18/12/2018 10:02:26 74.23 74.42 75.5 76 86.2 89.2 79.08 79.42 82.06 81.7 89.4 92.5
18/12/2018 10:02:27 74.66 74.58 75.5 76 86.2 89.2 79.23 79.43 82.06 81.7 89.4 92.5
18/12/2018 10:02:28 74.28 74.53 75.5 76 86.2 89.2 79.25 79.35 82.06 81.7 89.4 92.5
18/12/2018 10:02:29 74.05 74.38 75.5 76 86.2 89.2 79.57 79.51 82.06 81.7 89.4 92.5
18/12/2018 10:02:30 74.82 74.62 75.5 76 86.2 89.2 80.26 80.04 82.06 81.7 89.4 92.5
18/12/2018 10:02:31 75.06 75.09 75.5 76 86.2 89.2 80.61 80.46 82.06 81.7 89.4 92.5
18/12/2018 10:02:32 75.45 75.43 75.5 76 86.2 89.2 80.13 80.69 82.06 81.7 89.4 92.5
18/12/2018 10:02:33 74.72 75.28 75.5 76 86.1 89.2 79.92 80.26 82.06 81.7 89.4 92.5
18/12/2018 10:02:34 74.82 74.9 75.5 76 86.1 89.2 80.1 80.11 82.06 81.6 89.4 92.5
18/12/2018 10:02:35 74.54 74.85 75.5 75.9 86.1 89.2 80.04 80.19 82.06 81.6 89.4 92.5
18/12/2018 10:02:36 74.63 74.7 75.5 75.9 86.1 89.2 79.9 80.11 82.06 81.6 89.3 92.5
18/12/2018 10:02:37 74.77 74.75 75.5 75.9 86.1 89.2 79.82 79.98 82.06 81.6 89.3 92.5
18/12/2018 10:02:38 74.54 74.8 75.5 75.9 86.1 89.2 80.4 80.26 82.06 81.6 89.3 92.5
18/12/2018 10:02:39 75.22 75.05 75.49 75.9 86.1 89.2 80.35 80.38 82.06 81.6 89.3 92.5
18/12/2018 10:02:40 75.05 75.14 75.43 75.9 86.1 89.2 79.93 80.36 82.06 81.6 89.3 92.5
18/12/2018 10:02:41 74.77 75.03 75.43 75.9 86.1 89.2 80.09 80.14 81.83 81.6 89.3 92.4
18/12/2018 10:02:42 74.81 74.94 75.43 75.9 86.1 89.2 81.2 80.84 81.34 81.6 89.3 92.4
18/12/2018 10:02:43 75.06 74.98 75.43 75.9 86.1 89.2 81.58 81.34 81.34 81.6 89.3 92.4
18/12/2018 10:02:44 75.2 75.15 75.43 75.9 86 89.2 81.41 81.42 81.42 81.6 89.3 92.4
18/12/2018 10:02:45 75.24 75.28 75.43 75.9 86 89.2 81.39 81.58 81.58 81.6 89.3 92.4
18/12/2018 10:02:46 74.91 75.2 75.43 75.9 86 89.2 79.73 81.42 81.58 81.6 89.2 92.4
18/12/2018 10:02:47 75.28 75.22 75.43 75.9 86 89.2 81.36 81.08 81.58 81.6 89.2 92.4
18/12/2018 10:02:48 77.56 77.08 77.08 75.9 86 89.2 85.65 84.97 84.97 81.6 89.2 92.4
18/12/2018 10:02:49 75.62 76.84 77.08 75.9 86 89.2 81.47 84.54 84.97 81.6 89.2 92.4
18/12/2018 10:02:50 75.39 76.14 77.08 75.9 86 89.2 81.02 82.89 84.97 81.6 89.2 92.4
18/12/2018 10:02:51 76.57 76.33 77.08 75.9 86 89.2 83.24 82.85 84.97 81.6 89.2 92.4
18/12/2018 10:02:52 76.89 76.87 77.08 75.9 86 89.2 85.05 84.43 84.97 81.6 89.2 92.4
18/12/2018 10:02:53 76.79 76.84 77.08 75.9 85.8 89.2 84.01 84.21 84.97 81.7 89.1 92.4
18/12/2018 10:02:54 79.52 78.77 78.77 75.9 85.8 89.2 88.12 87.04 87.04 81.7 89.1 92.4
18/12/2018 10:02:55 76.11 78.71 78.77 75.9 85.8 89.2 81.88 86.98 87.04 81.7 89.1 92.4
18/12/2018 10:02:56 75.91 77.26 78.77 75.9 85.8 89.2 82.49 84.52 87.04 81.7 89.1 92.4
18/12/2018 10:02:57 75.61 76.49 78.77 75.9 85.8 89.2 81.01 83.35 87.04 81.7 89.1 92.4
18/12/2018 10:02:58 75.99 76.15 78.77 75.9 85.8 89.2 81.96 82.22 87.04 81.7 89.1 92.4
18/12/2018 10:02:59 75.27 75.9 78.77 75.9 85.8 89.2 80.83 81.97 87.04 81.7 89 92.4
18/12/2018 10:03:00 75.36 75.53 78.77 75.9 85.8 89.2 80.64 81.34 87.04 81.7 89 92.4
18/12/2018 10:03:01 74.92 75.41 78.77 75.9 85.7 89.2 80.52 80.91 87.04 81.7 89 92.4
18/12/2018 10:03:02 75.56 75.42 78.77 75.9 85.7 89.2 81.63 81.42 87.04 81.6 89 92.4
18/12/2018 10:03:03 75.31 75.38 78.77 75.8 85.7 89.2 80.86 81.22 87.04 81.6 89 92.4
18/12/2018 10:03:04 75.43 75.5 78.77 75.8 85.7 89.2 81.03 81.28 87.04 81.6 89 92.4
18/12/2018 10:03:05 75.53 75.59 78.77 75.8 85.7 89.2 80.41 81.04 87.04 81.6 89 92.4
18/12/2018 10:03:06 76.03 75.99 78.77 75.8 85.7 89.2 80.88 80.95 87.04 81.6 89 92.4
18/12/2018 10:03:07 75.4 75.76 78.77 75.8 85.7 89.2 80.61 80.88 87.04 81.6 89 92.4
18/12/2018 10:03:08 74.37 75.53 78.77 75.8 85.7 89.2 80.19 80.69 87.04 81.6 89 92.4
18/12/2018 10:03:09 74.79 74.84 78.77 75.8 85.7 89.2 80.75 80.69 87.04 81.6 88.9 92.4
18/12/2018 10:03:10 79.82 78.97 78.97 75.8 85.7 89.2 84.77 83.99 87.04 81.6 88.9 92.4
18/12/2018 10:03:11 75.59 78.53 78.97 75.8 85.6 89.2 80.76 83.65 87.04 81.6 88.9 92.4
18/12/2018 10:03:12 75.39 76.96 78.97 75.8 85.6 89.2 80.82 82.12 87.04 81.6 88.9 92.4
18/12/2018 10:03:13 74.81 76.03 78.97 75.8 85.6 89.2 80.06 81.27 87.04 81.6 88.9 92.4
18/12/2018 10:03:14 74.77 75.28 78.97 75.8 85.6 89.2 80.18 80.61 87.04 81.6 88.9 92.4
18/12/2018 10:03:15 74.88 75.04 78.97 75.8 85.6 89.2 80.3 80.45 87.04 81.6 88.9 92.4
18/12/2018 10:03:16 74.82 74.97 78.97 75.7 85.6 89.2 80.26 80.5 87.04 81.5 88.9 92.4
18/12/2018 10:03:17 74.81 74.91 78.97 75.7 85.6 89.2 80.6 80.53 87.04 81.5 88.9 92.4
18/12/2018 10:03:18 75.1 75.05 78.97 75.7 85.6 89.1 81.61 81.28 87.04 81.5 88.8 92.4
18/12/2018 10:03:19 75.73 75.52 78.97 75.7 85.5 89.1 80.71 81.2 87.04 81.5 88.8 92.4
18/12/2018 10:03:20 75.6 75.6 78.97 75.7 85.4 89.1 80.64 80.93 87.04 81.5 88.8 92.4
18/12/2018 10:03:21 76.04 75.95 78.97 75.7 85.4 89.1 80.54 80.77 87.04 81.5 88.7 92.4
18/12/2018 10:03:22 75.57 75.9 78.97 75.7 85.4 89.1 80.55 80.75 87.04 81.5 88.7 92.4
18/12/2018 10:03:23 75.75 75.75 78.97 75.7 85.4 89.1 80.51 80.68 87.04 81.5 88.7 92.4
18/12/2018 10:03:24 75.72 75.76 78.97 75.7 85.4 89.1 80.57 80.66 86.98 81.5 88.7 92.4
18/12/2018 10:03:25 76.05 75.97 78.97 75.7 85.4 89.1 80.7 80.72 84.52 81.5 88.7 92.4
18/12/2018 10:03:26 75.97 76.05 78.97 75.7 85.4 89.1 81.24 81.03 83.99 81.5 88.7 92.4
18/12/2018 10:03:27 76.25 76.21 78.97 75.7 85.4 89.1 81.71 81.47 83.99 81.5 88.7 92.4
18/12/2018 10:03:28 75.87 76.36 78.97 75.7 85.3 89.1 81.75 81.74 83.99 81.5 88.7 92.4
18/12/2018 10:03:29 75.85 76.03 78.97 75.7 85.3 89.1 81.36 81.71 83.99 81.5 88.7 92.4
18/12/2018 10:03:30 75.9 75.96 78.97 75.7 85.3 89.1 81.32 81.51 83.99 81.5 88.6 92.4
18/12/2018 10:03:31 76.42 76.28 78.97 75.7 85.3 89.1 81.6 81.54 83.99 81.5 88.6 92.4
18/12/2018 10:03:32 76.39 76.39 78.97 75.6 85.3 89.1 81.6 81.65 83.99 81.5 88.6 92.4
18/12/2018 10:03:33 76 76.33 78.97 75.6 85.3 89.1 81.62 81.76 83.99 81.5 88.6 92.4
18/12/2018 10:03:34 75.7 76.13 78.97 75.6 85.3 89.1 80.57 81.58 83.99 81.4 88.6 92.4
18/12/2018 10:03:35 75.77 75.84 78.97 75.6 85.3 89.1 80.4 80.95 83.99 81.4 88.6 92.4
18/12/2018 10:03:36 75.87 75.95 78.97 75.6 85.3 89.1 81.06 81 83.99 81.4 88.6 92.4
18/12/2018 10:03:37 75.98 76 78.97 75.6 85.3 89.1 80.88 81.05 83.99 81.4 88.6 92.4
18/12/2018 10:03:38 75.69 75.95 78.97 75.6 85.2 89.1 81.03 81.07 83.99 81.4 88.6 92.4
18/12/2018 10:03:39 76.2 76.1 78.97 75.6 85.2 89.1 81.1 81.09 83.99 81.4 88.6 92.4
18/12/2018 10:03:40 76.17 76.2 78.53 75.6 85.2 89.1 81.08 81.29 83.65 81.4 88.5 92.4
18/12/2018 10:03:41 76.42 76.42 76.96 75.6 85.2 89.1 81.2 81.23 82.12 81.4 88.5 92.4
18/12/2018 10:03:42 76.43 76.45 76.45 75.6 85.2 89.1 81.33 81.36 81.76 81.4 88.5 92.4
18/12/2018 10:03:43 75.77 76.42 76.45 75.6 85.2 89.1 80.85 81.4 81.76 81.4 88.5 92.4
18/12/2018 10:03:44 75.44 76.02 76.45 75.6 85.2 89.1 81.62 81.6 81.76 81.4 88.5 92.4
18/12/2018 10:03:45 75.46 75.75 76.45 75.6 85.2 89.1 81.32 81.6 81.76 81.4 88.5 92.4
18/12/2018 10:03:46 75.63 75.67 76.45 75.6 85.1 89.1 80.62 81.56 81.76 81.4 88.4 92.4
18/12/2018 10:03:47 75.84 75.85 76.45 75.6 85 89.1 81.09 81.12 81.76 81.4 88.4 92.4
18/12/2018 10:03:48 75.48 75.84 76.45 75.6 85 89.1 81.28 81.24 81.76 81.4 88.4 92.4
18/12/2018 10:03:49 76.08 75.93 76.45 75.6 85 89.1 82.04 81.75 81.76 81.4 88.4 92.4
18/12/2018 10:03:50 75.81 76.01 76.45 75.6 85 89.1 81.9 81.94 81.94 81.3 88.4 92.4
18/12/2018 10:03:51 76.46 76.29 76.45 75.6 85 89.1 81.82 81.92 81.94 81.3 88.4 92.4
18/12/2018 10:03:52 76.47 76.5 76.5 75.5 85 89.1 81.59 81.92 81.94 81.3 88.4 92.4
18/12/2018 10:03:53 75.72 76.4 76.5 75.5 85 89.1 81.24 81.73 81.94 81.3 88.3 92.4
18/12/2018 10:03:54 74.56 75.92 76.5 75.5 85 89.1 79.54 81.39 81.94 81.3 88.3 92.4
18/12/2018 10:03:55 74.41 75.11 76.5 75.5 85 89.1 78.96 80.34 81.94 81.3 88.3 92.4
18/12/2018 10:03:56 74.8 74.8 76.5 75.5 84.9 89.1 79.6 79.64 81.94 81.3 88.3 92.4
18/12/2018 10:03:57 74.98 74.99 76.5 75.5 84.9 89.1 79.31 79.54 81.94 81.3 88.3 92.4
18/12/2018 10:03:58 74.34 74.88 76.5 75.5 84.9 89.1 79.23 79.54 81.94 81.3 88.3 92.4
18/12/2018 10:03:59 74.25 74.65 76.5 75.5 84.9 89.1 79.29 79.38 81.94 81.3 88.3 92.3
18/12/2018 10:04:00 74.83 74.72 76.5 75.5 84.9 89.1 79.47 79.51 81.94 81.2 88.3 92.3
18/12/2018 10:04:01 74.47 74.71 76.5 75.5 84.9 89.1 78.95 79.49 81.94 81.2 88.2 92.3
18/12/2018 10:04:02 75.03 74.97 76.5 75.5 84.9 89.1 79.61 79.55 81.94 81.2 88.2 92.3
18/12/2018 10:04:03 74.33 74.87 76.5 75.4 84.9 89.1 79.12 79.45 81.94 81.2 88.2 92.3
18/12/2018 10:04:04 74.32 74.54 76.5 75.4 84.9 89.1 78.9 79.31 81.94 81.2 88.2 92.3
18/12/2018 10:04:05 74.44 74.55 76.5 75.4 84.8 89.1 79.27 79.34 81.94 81.2 88.2 92.3
18/12/2018 10:04:06 74.49 74.48 76.5 75.4 84.8 89.1 79.14 79.26 81.94 81.2 88.2 92.3
18/12/2018 10:04:07 73.98 74.47 76.5 75.4 84.8 89.1 78.95 79.15 81.94 81.2 88.2 92.3
18/12/2018 10:04:08 74.02 74.15 76.5 75.4 84.8 89.1 79.09 79.14 81.94 81.2 88.2 92.3
18/12/2018 10:04:09 73.97 74.12 76.5 75.4 84.8 89.1 79.03 79.17 81.94 81.1 88.2 92.3
18/12/2018 10:04:10 74.01 74.05 76.5 75.4 84.8 89.1 79.07 79.25 81.94 81.1 88.1 92.3
18/12/2018 10:04:11 73.95 74.03 76.5 75.4 84.8 89.1 79.39 79.39 81.94 81.1 88.1 92.3
18/12/2018 10:04:12 74.45 74.29 76.5 75.4 84.8 89.1 80.05 79.8 81.94 81.1 88.1 92.3
18/12/2018 10:04:13 75.01 74.8 76.5 75.4 84.8 89.1 80.48 80.3 81.94 81.1 88.1 92.3
18/12/2018 10:04:14 76.21 75.91 76.5 75.3 84.7 89.1 81.13 80.96 81.94 81.1 88.1 92.3
18/12/2018 10:04:15 75.64 75.94 76.5 75.3 84.5 89.1 81.81 81.79 81.94 81.1 88 92.3
18/12/2018 10:04:16 75.45 75.96 76.5 75.3 84.5 89.1 81.23 81.77 81.94 81.1 88 92.3
18/12/2018 10:04:17 75.23 75.59 76.5 75.3 84.5 89.1 80.33 81.43 81.94 81.1 87.9 92.3
18/12/2018 10:04:18 75.32 75.43 76.5 75.3 84.4 89.1 80.21 80.77 81.94 81.1 87.9 92.3
18/12/2018 10:04:19 75.52 75.52 76.5 75.3 84.4 89.1 80.34 80.52 81.94 81.1 87.9 92.3
18/12/2018 10:04:20 75.23 75.49 76.5 75.3 84.4 89.1 80.46 80.65 81.92 81.1 87.9 92.3
18/12/2018 10:04:21 75.05 75.3 76.5 75.3 84.4 89.1 80.41 80.54 81.92 81 87.9 92.3
18/12/2018 10:04:22 75.02 75.13 76.4 75.3 84.4 89.1 80.08 80.48 81.79 81 87.9 92.3
18/12/2018 10:04:23 75.08 75.11 75.96 75.3 84.4 89.1 80.43 80.48 81.79 81 87.9 92.3
18/12/2018 10:04:24 75.14 75.16 75.96 75.3 84.4 89.1 80.57 80.51 81.79 81 87.8 92.3
18/12/2018 10:04:25 75.17 75.22 75.96 75.3 84.4 89.1 80.4 80.52 81.79 81 87.8 92.3
18/12/2018 10:04:26 74.92 75.16 75.96 75.3 84.3 89.1 81.23 81.08 81.79 81 87.8 92.3
18/12/2018 10:04:27 75.08 75.09 75.96 75.3 84.3 89.1 81.28 81.24 81.79 81 87.8 92.3
18/12/2018 10:04:28 74.98 75.14 75.96 75.3 84.3 89.1 80.99 81.22 81.79 81 87.8 92.3
18/12/2018 10:04:29 74.77 74.98 75.96 75.3 84.3 89.1 80.7 81.05 81.79 81 87.8 92.3
18/12/2018 10:04:30 75.12 75.12 75.96 75.3 84.3 89 80.73 80.93 81.79 81 87.8 92.3
18/12/2018 10:04:31 75.3 75.22 75.96 75.3 84.3 89 81.06 81 81.79 81 87.8 92.3
18/12/2018 10:04:32 75.44 75.37 75.96 75.3 84.3 89 81.36 81.27 81.79 81 87.7 92.3
18/12/2018 10:04:33 75.63 75.64 75.96 75.3 84.3 89 81.05 81.27 81.79 81 87.7 92.3
18/12/2018 10:04:34 75.74 75.76 75.96 75.3 84.2 89 81.55 81.43 81.79 81 87.7 92.3
18/12/2018 10:04:35 75.97 75.98 75.98 75.3 84.2 89 81.35 81.5 81.79 81 87.7 92.3
18/12/2018 10:04:36 75.4 75.85 75.98 75.3 84.2 89 80.34 81.37 81.79 81 87.7 92.3
18/12/2018 10:04:37 75.56 75.66 75.98 75.3 84.2 89 81.06 81.11 81.79 81 87.7 92.3
18/12/2018 10:04:38 75.58 75.65 75.98 75.3 84.2 89 81.31 81.23 81.79 81 87.7 92.3
18/12/2018 10:04:39 76.12 76.03 76.03 75.3 84.2 89 82.45 82.16 82.16 81 87.7 92.3
18/12/2018 10:04:40 75.76 76.1 76.1 75.3 84.2 89 82.62 82.65 82.65 81 87.6 92.3
18/12/2018 10:04:41 75.44 75.74 76.1 75.3 84.2 89 81.3 82.25 82.65 81 87.6 92.3
18/12/2018 10:04:42 75.29 75.56 76.1 75.3 83.8 89 81.49 81.71 82.65 81 87.5 92.3
18/12/2018 10:04:43 75.26 75.42 76.1 75.3 83.8 89 80.34 81.57 82.65 81 87.4 92.3
18/12/2018 10:04:44 75.53 75.49 76.1 75.3 83.7 89 80.53 80.84 82.65 81 87.4 92.3
18/12/2018 10:04:45 75.63 75.65 76.1 75.3 83.7 89 80.49 80.66 82.65 81 87.4 92.3
18/12/2018 10:04:46 75.8 75.82 76.1 75.3 83.7 89 80.44 80.63 82.65 81 87.4 92.3
18/12/2018 10:04:47 75.99 76.01 76.1 75.3 83.7 89 81.25 81.11 82.65 81 87.4 92.3
18/12/2018 10:04:48 75.6 75.97 76.1 75.3 83.7 89 80.54 81.05 82.65 81 87.4 92.3
18/12/2018 10:04:49 75.34 75.77 76.1 75.3 83.7 89 80.53 80.81 82.65 81 87.4 92.3
18/12/2018 10:04:50 75.62 75.6 76.1 75.3 83.7 89 81.13 81.08 82.65 81 87.3 92.3
18/12/2018 10:04:51 75.2 75.58 76.1 75.3 83.6 89 81.41 81.34 82.65 81 87.3 92.3
18/12/2018 10:04:52 75.07 75.48 76.1 75.3 83.6 89 80.92 81.27 82.65 81 87.3 92.3
18/12/2018 10:04:53 75.95 75.69 76.1 75.3 83.6 89 82.13 81.82 82.65 81 87.3 92.3
18/12/2018 10:04:54 75.42 75.68 76.1 75.3 83.6 89 82.14 82.03 82.65 81 87.3 92.3
18/12/2018 10:04:55 75.62 75.62 76.1 75.3 83.6 89 82.28 82.44 82.65 81 87.3 92.3
18/12/2018 10:04:56 75.73 75.73 76.1 75.3 83.6 89 81.91 82.18 82.65 81 87.3 92.3
18/12/2018 10:04:57 75.96 75.92 76.1 75.3 83.6 89 81.92 82.08 82.65 81 87.2 92.3
18/12/2018 10:04:58 76.97 76.71 76.71 75.3 83.5 89 84.49 83.94 83.94 81 87.2 92.3
18/12/2018 10:04:59 79.65 79.15 79.15 75.3 83.5 89 90.57 89.79 89.79 81.1 87.2 92.3
18/12/2018 10:05:00 81.21 81.25 81.25 75.4 83.5 89 93.76 93.7 93.7 81.4 87.2 92.3
18/12/2018 10:05:01 77.33 79.92 81.25 75.4 83.5 89 87.58 91.72 93.7 81.4 87.2 92.3
18/12/2018 10:05:02 78.06 78.86 81.25 75.4 83.5 89 88.5 89.98 93.7 81.5 87.2 92.3
18/12/2018 10:05:03 82.63 81.83 81.83 75.5 83.5 89 94.48 93.69 93.7 81.7 87.2 92.3
18/12/2018 10:05:04 77.75 81.37 81.83 75.5 83.5 89 88.1 93.02 93.7 81.8 87.2 92.3
18/12/2018 10:05:05 75.56 79.32 81.83 75.5 83.5 89 81.12 90.33 93.7 81.8 87.2 92.3
18/12/2018 10:05:06 75.77 77.38 81.83 75.5 83.4 89 81.64 86.86 93.7 81.8 87.2 92.3
18/12/2018 10:05:07 75.65 76.54 81.83 75.5 83.4 89 82.03 84.4 93.7 81.8 87.2 92.3
18/12/2018 10:05:08 75.57 76 81.83 75.5 83.4 89 81.3 83.06 93.7 81.8 87.2 92.2
18/12/2018 10:05:09 75.31 75.67 81.83 75.5 83.4 89 80.9 81.98 93.7 81.8 87.1 92.2
18/12/2018 10:05:10 77.33 76.99 81.83 75.5 83.4 89 83.47 83.31 93.7 81.8 87.1 92.2
18/12/2018 10:05:11 75.9 76.77 81.83 75.5 83.4 88.9 81.06 82.94 93.7 81.8 87.1 92.2
18/12/2018 10:05:12 75.73 76.28 81.83 75.5 83.3 88.9 80.68 81.78 93.7 81.8 87.1 92.2
18/12/2018 10:05:13 75.72 76.01 81.83 75.5 83.3 88.9 80.6 81.17 93.7 81.8 87.1 92.2
18/12/2018 10:05:14 76.42 76.29 81.83 75.5 83.3 88.9 81.1 81.09 93.7 81.8 87.1 92.2
18/12/2018 10:05:15 75.1 76.16 81.83 75.5 83.3 88.9 80.28 81.04 93.7 81.8 87 92.2
18/12/2018 10:05:16 75.1 75.54 81.83 75.5 83 88.9 80.39 80.62 93.7 81.8 86.9 92.2
18/12/2018 10:05:17 75.63 75.53 81.83 75.5 82.9 88.9 80.5 80.62 93.7 81.8 86.9 92.2
18/12/2018 10:05:18 74.96 75.49 81.83 75.5 82.9 88.9 80.44 80.53 93.7 81.8 86.9 92.2
18/12/2018 10:05:19 75.49 75.38 81.83 75.5 82.9 88.9 81.39 81.09 93.7 81.8 86.8 92.2
18/12/2018 10:05:20 74.96 75.4 81.83 75.5 82.9 88.9 80.91 81.35 93.7 81.8 86.8 92.2
18/12/2018 10:05:21 75.08 75.13 81.83 75.5 82.8 88.9 81.1 81.11 93.7 81.8 86.8 92.2
18/12/2018 10:05:22 76.44 76.3 81.83 75.5 82.8 88.9 81.64 81.64 93.7 81.8 86.8 92.2
18/12/2018 10:05:23 80.84 80.06 81.83 75.5 82.8 88.9 85.88 85.21 93.7 81.8 86.8 92.2
18/12/2018 10:05:24 75.92 79.38 81.83 75.5 82.8 88.9 81.44 84.43 93.7 81.8 86.8 92.2
18/12/2018 10:05:25 75.11 77.54 81.83 75.5 82.8 88.9 81.03 82.81 93.7 81.8 86.8 92.2
18/12/2018 10:05:26 75.25 76.17 81.83 75.5 82.8 88.9 80.25 81.79 93.7 81.8 86.7 92.2
18/12/2018 10:05:27 75.59 75.67 81.83 75.5 82.7 88.9 80.45 80.87 93.7 81.8 86.7 92.2
18/12/2018 10:05:28 75.34 75.62 81.83 75.5 82.7 88.9 81.49 81.33 93.7 81.8 86.7 92.2
18/12/2018 10:05:29 75.81 75.72 81.83 75.5 82.7 88.9 81.17 81.59 93.7 81.8 86.7 92.2
18/12/2018 10:05:30 75.83 75.85 81.83 75.5 82.7 88.9 81.67 81.54 93.69 81.8 86.7 92.2
18/12/2018 10:05:31 75.69 75.78 81.83 75.5 82.7 88.9 81.08 81.54 93.69 81.8 86.7 92.2
18/12/2018 10:05:32 75.32 75.79 81.83 75.5 82.7 88.9 80.7 81.41 93.69 81.8 86.6 92.2
18/12/2018 10:05:33 76.82 76.61 81.37 75.5 82.6 88.9 81.59 81.33 93.02 81.8 86.6 92.2
18/12/2018 10:05:34 75.62 76.21 80.06 75.5 82.6 88.9 81.89 81.7 90.33 81.8 86.6 92.2
18/12/2018 10:05:35 76.44 76.32 80.06 75.5 82.6 88.9 81.53 81.69 86.86 81.8 86.6 92.2
18/12/2018 10:05:36 78.75 78.02 80.06 75.5 82.6 88.9 82.35 82.15 85.21 81.8 86.6 92.2
18/12/2018 10:05:37 77.61 78.23 80.06 75.6 82.6 88.9 81.57 82.19 85.21 81.8 86.6 92.2
18/12/2018 10:05:38 75.31 77.59 80.06 75.6 82.5 88.9 80.47 81.67 85.21 81.8 86.5 92.2
18/12/2018 10:05:39 75.42 76.33 80.06 75.6 82.5 88.9 80.95 81.05 85.21 81.8 86.5 92.2
18/12/2018 10:05:40 75.5 75.8 80.06 75.6 82.5 88.9 81.12 81.19 85.21 81.8 86.5 92.2
18/12/2018 10:05:41 75.21 75.63 80.06 75.6 82.5 88.9 81.21 81.2 85.21 81.8 86.5 92.2
18/12/2018 10:05:42 75.83 75.68 80.06 75.6 82.5 88.9 81.58 81.49 85.21 81.8 86.5 92.2
18/12/2018 10:05:43 76.36 76.13 80.06 75.5 82.5 88.9 82 81.81 85.21 81.8 86.5 92.2
18/12/2018 10:05:44 75.87 76.26 80.06 75.5 82.4 88.9 80.95 81.83 85.21 81.8 86.4 92.2
18/12/2018 10:05:45 75.66 75.9 80.06 75.5 82.4 88.9 81.15 81.34 85.21 81.8 86.4 92.2
18/12/2018 10:05:46 75.37 75.87 80.06 75.5 82.4 88.9 81.16 81.6 85.21 81.8 86.4 92.2
18/12/2018 10:05:47 75.2 75.47 80.06 75.5 82.4 88.9 80.13 81.04 85.21 81.8 86.4 92.2
18/12/2018 10:05:48 75.65 75.54 80.06 75.5 82.4 88.9 80.29 80.53 85.21 81.8 86.4 92.2
18/12/2018 10:05:49 75.72 75.78 80.06 75.5 82.3 88.9 80.22 80.44 85.21 81.8 86.4 92.2
18/12/2018 10:05:50 74.84 75.6 80.06 75.5 82.3 88.9 80.32 80.51 85.21 81.8 86.3 92.2
18/12/2018 10:05:51 74.5 75.19 80.06 75.5 82.3 88.9 79.27 80.24 85.21 81.8 86.3 92.2
18/12/2018 10:05:52 74.43 74.73 80.06 75.5 82.3 88.9 79.77 79.86 85.21 81.8 86.3 92.2
18/12/2018 10:05:53 75.44 75.14 79.38 75.5 82.3 88.9 81.08 80.7 84.43 81.8 86.3 92.2
18/12/2018 10:05:54 75.64 75.5 78.23 75.5 82.2 88.9 81.58 81.33 82.81 81.8 86.3 92.2
18/12/2018 10:05:55 75.63 75.72 78.23 75.5 82.2 88.9 80.76 81.33 82.19 81.8 86.2 92.2
18/12/2018 10:05:56 74.97 75.53 78.23 75.5 82.2 88.9 79.81 80.91 82.19 81.8 86.2 92.2
18/12/2018 10:05:57 75.17 75.23 78.23 75.5 82.2 88.9 80.26 80.31 82.19 81.8 86.2 92.2
18/12/2018 10:05:58 75.28 75.28 78.23 75.5 82.2 88.9 80.64 80.6 82.19 81.8 86.2 92.2
18/12/2018 10:05:59 75.07 75.28 78.23 75.5 82.1 88.9 81.01 80.84 82.19 81.8 86.2 92.2
18/12/2018 10:06:00 75.39 75.35 78.23 75.5 82.1 88.9 80.85 80.9 82.19 81.8 86.1 92.2
18/12/2018 10:06:01 75.61 75.62 78.23 75.5 82.1 88.9 81.58 81.36 82.19 81.8 86.1 92.2
18/12/2018 10:06:02 76.09 76.05 78.23 75.5 82.1 88.9 81.16 81.32 82.19 81.8 86.1 92.2
18/12/2018 10:06:03 75.59 76.06 78.23 75.5 82.1 88.9 81.14 81.41 82.19 81.8 86.1 92.2
18/12/2018 10:06:04 75.84 75.92 78.23 75.5 82 88.9 81.06 81.27 82.19 81.8 86.1 92.2
18/12/2018 10:06:05 75.98 75.97 78.23 75.5 82 88.9 81.56 81.42 82.19 81.8 86 92.2
18/12/2018 10:06:06 76.07 76.1 78.23 75.5 82 88.9 81.13 81.48 82.19 81.8 86 92.2
18/12/2018 10:06:07 76.16 76.2 77.59 75.5 82 88.9 81.78 81.59 81.83 81.8 86 92.2
18/12/2018 10:06:08 75.75 76.09 76.33 75.6 81.9 88.9 81.81 81.84 81.84 81.8 86 92.2
18/12/2018 10:06:09 76.21 76.21 76.26 75.6 81.9 88.9 82.87 82.59 82.59 81.8 86 92.2
18/12/2018 10:06:10 76.69 76.61 76.61 75.6 81.9 88.9 83.14 83.14 83.14 81.8 85.9 92.2
18/12/2018 10:06:11 76.4 76.5 76.61 75.6 81.9 88.9 83.67 83.47 83.47 81.8 85.9 92.2
18/12/2018 10:06:12 76.17 76.47 76.61 75.6 81.8 88.9 83.7 83.63 83.63 81.8 85.9 92.2
18/12/2018 10:06:13 76.4 76.42 76.61 75.6 81.8 88.9 83.4 83.64 83.64 81.8 85.9 92.2
18/12/2018 10:06:14 76.96 76.91 76.91 75.6 81.8 88.9 82.6 83.52 83.64 81.8 85.9 92.2
18/12/2018 10:06:15 76.19 76.95 76.95 75.6 81.8 88.9 82.47 83.04 83.64 81.8 85.8 92.2
18/12/2018 10:06:16 75.75 76.46 76.95 75.6 81.8 88.9 81.94 82.73 83.64 81.8 85.8 92.2
18/12/2018 10:06:17 75.99 76.04 76.95 75.6 81.7 88.9 81.16 82.22 83.64 81.8 85.8 92.2
18/12/2018 10:06:18 76.47 76.35 76.95 75.6 81.7 88.9 81.47 81.72 83.64 81.8 85.8 92.2
18/12/2018 10:06:19 76.19 76.31 76.95 75.6 81.7 88.9 81.99 81.88 83.64 81.8 85.8 92.2
18/12/2018 10:06:20 75.52 76.18 76.95 75.6 81.7 88.9 80.68 81.81 83.64 81.8 85.7 92.2
18/12/2018 10:06:21 75.4 75.82 76.95 75.6 81.6 88.9 80.38 81.18 83.64 81.8 85.7 92.2
18/12/2018 10:06:22 75.74 75.7 76.95 75.6 81.6 88.9 81.1 81.03 83.64 81.8 85.7 92.2
18/12/2018 10:06:23 75.91 75.87 76.95 75.6 81.6 88.9 81.61 81.44 83.64 81.8 85.7 92.1
18/12/2018 10:06:24 76.26 76.16 76.95 75.6 81.6 88.9 81.54 81.62 83.64 81.8 85.6 92.1
18/12/2018 10:06:25 76.15 76.14 76.95 75.6 81.5 88.9 81.2 81.38 83.64 81.8 85.6 92.1
18/12/2018 10:06:26 75.75 76.16 76.95 75.6 81.5 88.8 81.2 81.55 83.64 81.8 85.6 92.1
18/12/2018 10:06:27 75.55 75.89 76.95 75.6 81.5 88.8 80.39 81.15 83.64 81.8 85.6 92.1
18/12/2018 10:06:28 76.05 75.95 76.95 75.6 81 88.8 80.97 80.94 83.64 81.9 85.4 92.1
18/12/2018 10:06:29 75.97 76.02 76.95 75.6 80.9 88.8 80.82 80.95 83.64 81.9 85.3 92.1
18/12/2018 10:06:30 75.83 75.98 76.95 75.6 80.8 88.8 81.55 81.41 83.64 81.9 85.3 92.1
18/12/2018 10:06:31 76.98 76.63 76.95 75.7 80.8 88.8 82.58 82.25 83.64 81.9 85.3 92.1
18/12/2018 10:06:32 77.43 77.28 77.28 75.7 80.8 88.8 82.65 82.55 83.64 81.9 85.3 92.1
18/12/2018 10:06:33 77.04 77.62 77.62 75.7 80.7 88.8 82.6 82.65 83.64 81.9 85.2 92.1
18/12/2018 10:06:34 76.87 77 77.62 75.7 80.7 88.8 81.85 82.56 83.64 81.9 85.2 92.1
18/12/2018 10:06:35 76.52 76.98 77.62 75.7 80.7 88.8 81.86 82.38 83.64 81.9 85.2 92.1
18/12/2018 10:06:36 75.41 76.64 77.62 75.7 80.7 88.8 80.86 81.87 83.64 81.9 85.2 92.1
18/12/2018 10:06:37 75.94 76 77.62 75.7 80.6 88.8 81.72 81.62 83.64 81.9 85.1 92.1
18/12/2018 10:06:38 75.35 75.88 77.62 75.7 80.6 88.8 80.32 81.54 83.64 81.9 85.1 92.1
18/12/2018 10:06:39 75.67 75.69 77.62 75.7 80.6 88.8 80.86 80.96 83.64 81.9 85.1 92.1
18/12/2018 10:06:40 75.67 75.7 77.62 75.7 80.5 88.8 80.91 81.02 83.64 81.9 85.1 92.1
18/12/2018 10:06:41 75.78 75.78 77.62 75.7 80.5 88.8 80.46 80.88 83.64 81.9 85 92.1
18/12/2018 10:06:42 75.64 75.83 77.62 75.7 80.5 88.8 80.6 80.75 83.64 81.9 85 92.1
18/12/2018 10:06:43 75.65 75.73 77.62 75.7 80.4 88.8 80.92 80.94 83.52 81.9 85 92.1
18/12/2018 10:06:44 75.41 75.7 77.62 75.7 80.4 88.8 80.74 80.84 83.04 81.9 85 92.1
18/12/2018 10:06:45 75.7 75.66 77.62 75.7 80.4 88.8 81.1 81.02 82.73 81.9 84.9 92.1
18/12/2018 10:06:46 75.6 75.7 77.62 75.7 80.3 88.8 80.64 80.99 82.65 81.9 84.9 92.1
18/12/2018 10:06:47 75.46 75.63 77.62 75.7 80.3 88.8 80.66 80.82 82.65 81.9 84.9 92.1
18/12/2018 10:06:48 75.51 75.62 77.62 75.7 80.3 88.8 81.28 81.11 82.65 81.9 84.9 92.1
18/12/2018 10:06:49 75.05 75.49 77.62 75.7 80.2 88.8 80.69 81.16 82.65 81.9 84.8 92.1
18/12/2018 10:06:50 75.22 75.33 77.62 75.7 80.2 88.8 81.44 81.34 82.65 81.9 84.8 92.1
18/12/2018 10:06:51 75.09 75.24 77.62 75.7 80.2 88.8 81.22 81.31 82.65 81.9 84.8 92.1
18/12/2018 10:06:52 74.89 75.16 77.62 75.7 80.1 88.8 81.22 81.37 82.65 81.9 84.8 92.1
18/12/2018 10:06:53 74.77 75 77.62 75.7 80.1 88.8 80.24 81.26 82.65 81.9 84.7 92.1
18/12/2018 10:06:54 75.25 75.12 77.62 75.7 80.1 88.8 80.78 80.85 82.65 81.9 84.7 92.1
18/12/2018 10:06:55 76.02 75.68 77.62 75.7 80 88.8 81.26 81.09 82.65 81.9 84.7 92.1
18/12/2018 10:06:56 75.56 75.75 77.62 75.7 80 88.8 81.17 81.2 82.65 81.9 84.6 92.1
18/12/2018 10:06:57 75.4 75.62 77.62 75.7 79.8 88.8 81.48 81.43 82.65 81.9 84.6 92.1
18/12/2018 10:06:58 75.5 75.78 77.62 75.7 79.8 88.8 81.25 81.68 82.65 81.9 84.5 92.1
18/12/2018 10:06:59 75.03 75.4 77.62 75.8 79.7 88.8 80.13 81.18 82.65 81.9 84.5 92.1
18/12/2018 10:07:00 75.27 75.28 77.62 75.8 79.7 88.8 80.27 80.61 82.65 81.9 84.5 92.1
18/12/2018 10:07:01 75.19 75.37 77.62 75.8 79.6 88.8 80.47 80.53 82.65 81.9 84.4 92.1
18/12/2018 10:07:02 74.85 75.16 77.62 75.8 79.6 88.8 80.47 80.54 82.65 81.9 84.4 92.1
18/12/2018 10:07:03 74.87 75.01 77 75.8 79.6 88.8 81.06 80.98 82.56 81.9 84.4 92.1
18/12/2018 10:07:04 75.65 75.46 76.98 75.8 79.5 88.8 82.02 81.67 82.38 81.9 84.3 92.1
18/12/2018 10:07:05 74.85 75.45 76.64 75.8 79.5 88.8 80.79 81.68 81.87 81.9 84.3 92.1
18/12/2018 10:07:06 75.24 75.21 76 75.8 79.5 88.8 81.21 81.28 81.68 81.9 84.3 92.1
18/12/2018 10:07:07 75.39 75.34 75.88 75.8 79.4 88.8 81.46 81.44 81.68 81.9 84.2 92.1
18/12/2018 10:07:08 75.56 75.54 75.83 75.8 79.4 88.8 81.7 81.62 81.68 81.9 84.2 92.1
18/12/2018 10:07:09 75.34 75.53 75.83 75.8 79.3 88.8 81.51 81.64 81.68 81.9 84.2 92.1
18/12/2018 10:07:10 75.56 75.53 75.83 75.8 79.3 88.8 82.35 82.18 82.18 81.9 84.1 92.1
18/12/2018 10:07:11 75.29 75.5 75.83 75.8 79.3 88.8 82.2 82.22 82.22 81.9 84.1 92.1
18/12/2018 10:07:12 75.82 75.73 75.78 75.8 79.2 88.8 81.45 82.19 82.22 81.9 84.1 92.1
18/12/2018 10:07:13 75.27 75.68 75.78 75.8 79.2 88.8 81.46 81.76 82.22 81.9 84 92.1
18/12/2018 10:07:14 75.59 75.6 75.78 75.8 79.1 88.8 80.6 81.55 82.22 82 84 92.1
18/12/2018 10:07:15 75.29 75.5 75.78 75.8 79.1 88.8 81.22 81.21 82.22 82 84 92.1
18/12/2018 10:07:16 76.15 76 76 75.8 79 88.8 80.81 81.1 82.22 82 83.9 92.1
18/12/2018 10:07:17 75.84 76.11 76.11 75.8 79 88.8 81.29 81.27 82.22 82 83.9 92.1
18/12/2018 10:07:18 75.37 75.89 76.11 75.8 78.9 88.8 80.98 81.29 82.22 82 83.9 92.1
18/12/2018 10:07:19 75.42 75.58 76.11 75.8 78.9 88.8 80.49 81.18 82.22 82 83.8 92.1
18/12/2018 10:07:20 75.71 75.8 76.11 75.8 78.9 88.8 80.29 80.67 82.22 82 83.8 92.1
18/12/2018 10:07:21 76.38 76.13 76.13 75.8 78.8 88.8 81.87 81.48 82.22 82 83.8 92.1
18/12/2018 10:07:22 75.47 76.14 76.14 75.8 78.8 88.8 81.37 81.74 82.22 82 83.7 92.1
18/12/2018 10:07:23 75.67 75.81 76.14 75.8 78.7 88.8 81.38 81.41 82.22 82 83.7 92.1
18/12/2018 10:07:24 82.34 81.49 81.49 75.8 78.7 88.8 84.52 83.98 83.98 82 83.7 92.1
18/12/2018 10:07:25 75.74 80 81.49 75.9 78.6 88.8 81.73 83.15 83.98 82 83.6 92.1
18/12/2018 10:07:26 75.93 77.86 81.49 75.9 78.6 88.8 81.85 82.35 83.98 82 83.6 92.1
18/12/2018 10:07:27 75.25 76.7 81.49 75.9 78.5 88.8 81.48 82.11 83.98 82 83.6 92.1
18/12/2018 10:07:28 75.66 75.86 81.49 75.9 78.5 88.8 80.97 81.79 83.98 82 83.5 92.1
18/12/2018 10:07:29 75.7 75.83 81.49 75.9 78.4 88.8 81.48 81.6 83.98 82 83.5 92.1
18/12/2018 10:07:30 75.33 75.71 81.49 75.9 78.4 88.8 81.61 81.66 83.98 82 83.4 92.1
18/12/2018 10:07:31 77.01 76.77 81.49 75.9 78.3 88.8 81.68 82 83.98 82 83.4 92.1
18/12/2018 10:07:32 74.77 76.4 81.49 75.9 78.3 88.8 80.07 81.55 83.98 82 83.4 92.1
18/12/2018 10:07:33 74.91 75.46 81.49 75.9 78.2 88.8 79.82 80.72 83.98 82 83.3 92.1
18/12/2018 10:07:34 75.19 75.21 81.49 75.9 78.1 88.8 80.59 80.46 83.98 82 83.3 92.1
18/12/2018 10:07:35 74.75 75.17 81.49 75.9 78.1 88.8 80.38 80.54 83.98 82 83.2 92.1
18/12/2018 10:07:36 75.21 75.18 81.49 75.9 78 88.8 81.87 81.46 83.98 82 83.2 92.1
18/12/2018 10:07:37 75.06 75.24 81.49 75.9 78 88.8 80.85 81.38 83.98 82 83.2 92.1
18/12/2018 10:07:38 74.91 75.05 81.49 75.9 77.9 88.8 80.75 81.04 83.98 82 83.1 92.1
18/12/2018 10:07:39 75.52 75.36 81.49 75.9 77.9 88.7 80.97 81.23 83.98 82 83.1 92
18/12/2018 10:07:40 76.1 75.81 81.49 75.9 77.8 88.7 81.99 81.69 83.98 82 83 92
18/12/2018 10:07:41 75.08 75.82 81.49 75.9 77.7 88.7 81 81.68 83.98 82 83 92
18/12/2018 10:07:42 74.95 75.38 81.49 75.9 77.7 88.7 81.34 81.44 83.98 82 82.9 92
18/12/2018 10:07:43 75.82 75.66 81.49 75.9 77.6 88.7 82.05 81.86 83.98 82 82.9 92
18/12/2018 10:07:44 76.11 76.08 81.49 75.9 77.6 88.7 81.42 81.77 83.98 82 82.9 92
18/12/2018 10:07:45 76.07 76 81.49 75.9 77.5 88.7 81.58 81.66 83.98 82 82.8 92
18/12/2018 10:07:46 75.13 76 81.49 75.9 77.4 88.7 81.31 81.61 83.98 82 82.8 92
18/12/2018 10:07:47 75.95 75.88 81.49 75.9 77.4 88.7 81.91 81.89 83.98 82.1 82.7 92
18/12/2018 10:07:48 76.13 76.1 81.49 75.9 77.3 88.7 82.66 82.41 83.98 82 82.7 92
18/12/2018 10:07:49 75.97 76.14 81.49 75.9 77.2 88.7 82.97 82.77 83.98 82 82.7 92
18/12/2018 10:07:50 76.04 76.07 81.49 75.9 77.2 88.7 82.78 82.87 83.98 82 82.6 92
18/12/2018 10:07:51 75.75 76.13 81.49 75.9 77.1 88.7 81.99 82.8 83.98 82 82.6 92
18/12/2018 10:07:52 75.53 75.96 81.49 75.9 77 88.7 80.7 82.32 83.98 82 82.5 92
18/12/2018 10:07:53 75.37 75.59 81.49 75.9 77 88.7 80.51 81.27 83.98 82 82.5 92
18/12/2018 10:07:54 75.15 75.48 80 75.9 76.9 88.7 80.14 80.83 83.15 82 82.4 92
18/12/2018 10:07:55 76.7 76.29 77.86 75.9 76.8 88.7 81.4 81.08 82.87 82 82.4 92
18/12/2018 10:07:56 76.35 76.53 76.77 75.9 76.8 88.7 81.38 81.29 82.87 82 82.3 92
18/12/2018 10:07:57 76.14 76.43 76.77 75.9 76.7 88.7 81.69 81.6 82.87 82 82.3 92
18/12/2018 10:07:58 76.66 76.7 76.77 75.9 76.6 88.7 82.31 82.05 82.87 82 82.3 92
18/12/2018 10:07:59 76.4 76.72 76.77 75.9 76.6 88.7 81.69 82.12 82.87 82 82.2 92
18/12/2018 10:08:00 75.94 76.26 76.77 75.9 76.5 88.7 80.56 81.79 82.87 82 82.2 92
18/12/2018 10:08:01 76.54 76.42 76.72 75.9 76.4 88.7 81.66 81.55 82.87 82 82.1 92
18/12/2018 10:08:02 75.7 76.45 76.72 75.9 76.3 88.7 81.43 81.53 82.87 82 82.1 92
18/12/2018 10:08:03 76.08 76.18 76.72 75.9 76.2 88.7 81.71 81.88 82.87 82 82 92
18/12/2018 10:08:04 75.51 75.98 76.72 75.9 76.2 88.7 80.48 81.58 82.87 82 82 92
18/12/2018 10:08:05 75.25 75.69 76.72 75.9 76.1 88.7 80.29 80.91 82.87 82 81.9 92
18/12/2018 10:08:06 75.34 75.44 76.72 75.9 76 88.7 80.81 80.78 82.87 82 81.9 92
18/12/2018 10:08:07 76.26 75.99 76.72 75.9 76 88.7 81.46 81.28 82.87 82 81.9 92
18/12/2018 10:08:08 75.27 75.97 76.72 75.9 76 88.7 80.48 81.28 82.87 82 81.9 92
18/12/2018 10:08:09 75.71 75.71 76.72 75.9 76 88.7 80.85 80.89 82.87 82 81.9 92
18/12/2018 10:08:10 75.74 75.75 76.72 75.9 76 88.7 80.84 80.93 82.87 81.9 81.9 92
18/12/2018 10:08:11 75.41 75.75 76.72 75.9 76 88.7 80.78 80.94 82.87 81.9 81.8 92
18/12/2018 10:08:12 75.84 75.75 76.72 75.9 76 88.7 80.94 80.96 82.87 81.9 81.8 92
18/12/2018 10:08:13 75.53 75.75 76.72 75.9 76 88.7 80.86 81.05 82.87 82 81.8 92
18/12/2018 10:08:14 75.07 75.6 76.72 75.9 76 88.7 81.41 81.28 82.87 82 81.8 92
18/12/2018 10:08:15 75.38 75.38 76.72 75.9 76 88.7 81.24 81.31 82.87 82 81.8 92
18/12/2018 10:08:16 76.38 76.07 76.72 75.9 76 88.7 81.64 81.58 82.87 82 81.8 92
18/12/2018 10:08:17 75.21 75.97 76.72 75.9 76 88.7 81.24 81.53 82.87 82 81.8 92
18/12/2018 10:08:18 75.37 75.53 76.72 75.9 76 88.7 81.05 81.31 82.87 82 81.8 92
18/12/2018 10:08:19 75.12 75.5 76.72 75.9 76 88.7 80.79 81.22 82.87 82 81.8 92
18/12/2018 10:08:20 75.25 75.29 76.72 75.9 76 88.7 81.08 81.12 82.8 82 81.8 92
18/12/2018 10:08:21 75.61 75.65 76.72 75.9 76 88.7 81.62 81.56 82.32 82 81.8 92
18/12/2018 10:08:22 75.68 75.64 76.72 75.9 76 88.7 81.44 81.54 82.12 82 81.8 92
18/12/2018 10:08:23 75.87 75.89 76.72 75.9 76 88.7 81.53 81.7 82.12 82 81.8 92
18/12/2018 10:08:24 76.05 75.98 76.72 75.9 76 88.7 81.52 81.54 82.12 82 81.8 92
18/12/2018 10:08:25 75.76 75.99 76.72 75.9 76 88.7 81.24 81.59 82.12 82 81.8 92
18/12/2018 10:08:26 75.66 75.86 76.72 75.9 76 88.7 81.28 81.5 82.12 82 81.8 92
18/12/2018 10:08:27 75.18 75.72 76.72 75.9 76 88.7 81.12 81.38 82.12 82 81.8 92
18/12/2018 10:08:28 76.04 75.89 76.72 75.9 76 88.7 81.81 81.73 82.12 82 81.8 92
18/12/2018 10:08:29 74.82 75.79 76.45 75.9 76 88.7 81.06 81.67 81.88 82 81.8 92
18/12/2018 10:08:30 74.34 75.26 76.45 75.9 76 88.7 80.45 81.47 81.88 82 81.8 92
18/12/2018 10:08:31 74.83 74.9 76.45 75.9 76 88.7 80.71 80.88 81.88 82 81.8 92
18/12/2018 10:08:32 74.28 74.73 76.18 75.8 76 88.7 79.37 80.87 81.88 82 81.8 92
18/12/2018 10:08:33 74.39 74.52 76.07 75.8 76 88.7 79.5 80.07 81.73 82 81.8 92
18/12/2018 10:08:34 74.13 74.51 76.07 75.8 76 88.7 78.81 79.83 81.73 82 81.8 92
18/12/2018 10:08:35 73.92 74.23 76.07 75.8 76 88.7 79.02 79.29 81.73 82 81.8 92
18/12/2018 10:08:36 74.19 74.19 76.07 75.8 76 88.7 79.68 79.48 81.73 81.9 81.8 92
18/12/2018 10:08:37 74.37 74.33 76.07 75.8 76 88.7 79.68 79.7 81.73 81.9 81.8 92
18/12/2018 10:08:38 74.72 74.58 76.07 75.8 76 88.7 82.28 81.5 81.73 81.9 81.8 92
18/12/2018 10:08:39 74.47 74.6 76.07 75.8 76 88.7 82.34 82.16 82.16 82 81.8 92
18/12/2018 10:08:40 74.68 74.69 76.07 75.8 76 88.7 82.62 82.45 82.45 82 81.8 92
18/12/2018 10:08:41 74.99 74.92 76.07 75.8 76 88.7 82.54 82.59 82.59 82 81.8 92
18/12/2018 10:08:42 74.81 74.93 76.07 75.8 76 88.7 82.05 82.63 82.63 82 81.8 92
18/12/2018 10:08:43 74.09 74.87 76.07 75.8 76 88.7 79.02 82.1 82.63 82 81.8 92
18/12/2018 10:08:44 74.24 74.48 76.07 75.8 76 88.7 79.03 80.46 82.63 82 81.8 92
18/12/2018 10:08:45 74.19 74.36 76.07 75.8 76 88.7 79.11 79.72 82.63 81.9 81.8 92
18/12/2018 10:08:46 74.18 74.24 75.99 75.8 76 88.7 79.3 79.41 82.63 81.9 81.8 92
18/12/2018 10:08:47 74.03 74.25 75.99 75.8 76 88.7 79.03 79.35 82.63 81.9 81.8 92
18/12/2018 10:08:48 74.28 74.23 75.99 75.8 76 88.6 79.03 79.27 82.63 81.9 81.8 91.9
18/12/2018 10:08:49 74.01 74.27 75.99 75.8 76 88.6 78.85 79.15 82.63 81.9 81.8 91.9
18/12/2018 10:08:50 74.46 74.4 75.99 75.8 76 88.6 79.36 79.36 82.63 81.9 81.8 91.9
18/12/2018 10:08:51 74.65 74.6 75.99 75.8 76 88.6 79.41 79.53 82.63 81.9 81.8 91.9
18/12/2018 10:08:52 74.58 74.58 75.99 75.8 76 88.6 79.47 79.51 82.63 81.9 81.8 91.9
18/12/2018 10:08:53 74.45 74.54 75.99 75.8 76 88.6 79.59 79.61 82.63 81.9 81.8 91.9
18/12/2018 10:08:54 74.67 74.65 75.99 75.8 76 88.6 79.56 79.66 82.63 81.9 81.8 91.9
18/12/2018 10:08:55 74.69 74.72 75.89 75.8 76 88.6 79.57 79.7 82.63 81.9 81.8 91.9
18/12/2018 10:08:56 74.52 74.74 75.89 75.8 76 88.6 79.35 79.75 82.63 81.9 81.8 91.9
18/12/2018 10:08:57 74.62 74.67 75.89 75.8 76 88.6 79.71 79.7 82.63 81.9 81.8 91.9
18/12/2018 10:08:58 74.54 74.66 75.79 75.8 76 88.6 79.37 79.71 82.63 81.9 81.8 91.9
18/12/2018 10:08:59 74.65 74.65 75.26 75.8 76 88.6 79.52 79.64 82.63 81.9 81.8 91.9
18/12/2018 10:09:00 74.67 74.74 74.93 75.8 76 88.6 79.31 79.65 82.63 81.9 81.8 91.9
18/12/2018 10:09:01 74.86 74.82 74.93 75.8 76 88.6 79.6 79.68 82.63 81.9 81.8 91.9
18/12/2018 10:09:02 74.72 74.84 74.93 75.8 76 88.6 79.56 79.67 82.63 81.9 81.8 91.9
18/12/2018 10:09:03 74.78 74.88 74.93 75.8 76 88.6 79.85 79.83 82.63 81.9 81.8 91.9
18/12/2018 10:09:04 75.6 75.38 75.38 75.8 76 88.6 80 80.01 82.63 81.9 81.8 91.9
18/12/2018 10:09:05 75.5 75.74 75.74 75.8 76 88.6 80.5 80.64 82.63 81.9 81.8 91.9
18/12/2018 10:09:06 74.92 75.44 75.74 75.8 76 88.6 79.45 80.3 82.63 81.9 81.8 91.9
18/12/2018 10:09:07 74.78 75.13 75.74 75.8 76 88.6 79.65 79.86 82.63 81.9 81.8 91.9
18/12/2018 10:09:08 74.96 75.06 75.74 75.8 76 88.6 79.66 79.8 82.63 81.9 81.8 91.9
18/12/2018 10:09:09 74.75 75.11 75.74 75.8 76 88.6 79.55 79.77 82.63 81.9 81.8 91.9
18/12/2018 10:09:10 74.63 74.87 75.74 75.8 76 88.6 79.59 79.8 82.63 81.9 81.8 91.9
18/12/2018 10:09:11 74.85 74.88 75.74 75.8 76 88.6 79.78 79.8 82.63 81.9 81.8 91.9
18/12/2018 10:09:12 74.37 74.97 75.74 75.8 76 88.6 80 80.15 82.1 81.9 81.8 91.9
18/12/2018 10:09:13 74.51 74.57 75.74 75.8 76 88.6 79.73 79.96 80.64 81.9 81.8 91.9
18/12/2018 10:09:14 74.65 74.66 75.74 75.8 76 88.6 79.61 79.93 80.64 81.9 81.8 91.9
18/12/2018 10:09:15 74.68 74.74 75.74 75.8 76 88.6 79.68 79.87 80.64 81.9 81.8 91.9
18/12/2018 10:09:16 74.52 74.67 75.74 75.8 76 88.6 80.6 80.41 80.64 81.9 81.8 91.9
18/12/2018 10:09:17 74.83 74.81 75.74 75.8 76 88.6 79.91 80.31 80.64 81.9 81.8 91.9
18/12/2018 10:09:18 74.75 74.88 75.74 75.8 76 88.6 79.86 80.16 80.64 81.9 81.8 91.9
18/12/2018 10:09:19 74.23 74.73 75.74 75.8 76 88.6 80.68 80.56 80.64 81.9 81.8 91.9
18/12/2018 10:09:20 73.97 74.4 75.74 75.8 76 88.6 80.22 80.5 80.64 81.9 81.8 91.9
18/12/2018 10:09:21 74.12 74.21 75.74 75.7 76 88.6 79.65 80.44 80.64 81.9 81.8 91.9
18/12/2018 10:09:22 74.32 74.27 75.74 75.7 76 88.6 79.64 79.95 80.64 81.9 81.8 91.9
18/12/2018 10:09:23 73.99 74.26 75.74 75.7 76 88.6 79.35 79.71 80.64 81.9 81.8 91.9
18/12/2018 10:09:24 74.26 74.26 75.74 75.7 76 88.6 79.55 79.62 80.64 81.9 81.8 91.9
18/12/2018 10:09:25 75.9 75.39 75.74 75.7 76 88.6 80.37 80.12 80.64 81.9 81.8 91.9
18/12/2018 10:09:26 77.5 77.03 77.03 75.8 76 88.6 80.78 80.75 80.75 81.9 81.8 91.9
18/12/2018 10:09:27 80.17 79.5 79.5 75.8 76 88.6 82.31 81.94 81.94 81.9 81.8 91.9
18/12/2018 10:09:28 78.21 79.51 79.51 75.8 76 88.6 81.16 81.96 81.96 81.9 81.8 91.9
18/12/2018 10:09:29 74.5 78.71 79.51 75.8 76 88.6 79.43 81.45 81.96 81.9 81.8 91.9
18/12/2018 10:09:30 74.19 76.64 79.51 75.8 76 88.6 79.21 80.35 81.96 81.9 81.8 91.9
18/12/2018 10:09:31 83.13 82.19 82.19 75.9 76 88.6 84.82 84.04 84.04 81.9 81.8 91.9
18/12/2018 10:09:32 79.52 82.31 82.31 75.9 76 88.6 84.76 85.61 85.61 81.9 81.8 91.9
18/12/2018 10:09:33 74.05 79.92 82.31 75.9 76 88.6 79.38 83.65 85.61 81.9 81.8 91.9
18/12/2018 10:09:34 74.45 77.25 82.31 75.9 76 88.6 80.76 81.53 85.61 81.9 81.8 91.9
18/12/2018 10:09:35 73.98 75.72 82.31 75.9 76 88.6 80.5 81.2 85.61 81.9 81.8 91.9
18/12/2018 10:09:36 74.54 74.9 82.31 75.9 76 88.6 80 80.66 85.61 81.9 81.8 91.9
18/12/2018 10:09:37 73.91 74.55 82.31 75.9 76 88.6 81.2 80.98 85.61 81.9 81.8 91.9
18/12/2018 10:09:38 75.95 75.77 82.31 75.9 76 88.6 81.45 81.29 85.61 81.9 81.8 91.9
18/12/2018 10:09:39 75.31 75.81 82.31 75.9 76 88.6 81.46 81.54 85.61 81.9 81.8 91.9
18/12/2018 10:09:40 74.85 75.53 82.31 75.9 76 88.6 83.6 82.89 85.61 81.9 81.8 91.9
18/12/2018 10:09:41 75.16 75.22 82.31 75.9 76 88.6 83.72 83.46 85.61 81.9 81.8 91.9
18/12/2018 10:09:42 74.63 75.26 82.31 75.9 76 88.6 80.14 83.42 85.61 81.9 81.8 91.9
18/12/2018 10:09:43 74.34 74.86 82.31 75.8 76 88.6 80.72 81.73 85.61 81.9 81.8 91.9
18/12/2018 10:09:44 74.28 74.61 82.31 75.8 76 88.6 80.92 81.25 85.61 81.9 81.8 91.9
18/12/2018 10:09:45 74.63 74.69 82.31 75.8 76 88.6 81.02 81.23 85.61 81.9 81.8 91.9
18/12/2018 10:09:46 74.09 74.53 82.31 75.8 76 88.6 80.62 80.98 85.61 81.9 81.8 91.9
18/12/2018 10:09:47 74.09 74.31 82.31 75.8 76 88.6 80.73 80.83 85.61 81.9 81.8 91.9
18/12/2018 10:09:48 75.31 74.98 82.31 75.8 76 88.6 82.32 81.92 85.61 81.9 81.8 91.9
18/12/2018 10:09:49 76.83 76.36 82.31 75.8 76 88.6 86.23 85.35 85.61 82 81.8 91.9
18/12/2018 10:09:50 78.86 78.19 82.31 75.9 76 88.6 85.87 85.85 85.85 82 81.8 91.9
18/12/2018 10:09:51 80.83 80.09 82.31 75.9 76 88.6 86.09 85.92 85.92 82 81.8 91.9
18/12/2018 10:09:52 83.51 82.58 82.58 76 76.1 88.6 89.72 88.76 88.76 82.1 81.8 91.9
18/12/2018 10:09:53 83.4 83.12 83.12 76 76.1 88.6 90.02 89.58 89.58 82.2 81.9 91.9
18/12/2018 10:09:54 83.68 83.53 83.53 76.1 76.1 88.6 90.16 90.04 90.04 82.2 81.9 91.9
18/12/2018 10:09:55 83.37 83.5 83.53 76.2 76.1 88.6 89.57 89.98 90.04 82.3 81.9 91.9
18/12/2018 10:09:56 83.3 83.48 83.53 76.2 76.2 88.6 89.33 89.82 90.04 82.4 82 91.9
18/12/2018 10:09:57 83.45 83.48 83.53 76.3 76.2 88.6 89.45 89.52 90.04 82.4 82 91.9
18/12/2018 10:09:58 83.65 83.6 83.6 76.3 76.2 88.6 89.59 89.58 90.04 82.5 82 91.9
18/12/2018 10:09:59 83.34 83.55 83.6 76.4 76.2 88.5 89.44 89.54 90.04 82.4 82 91.8
18/12/2018 10:10:00 83.13 83.49 83.6 76.4 76.2 88.5 89.34 89.53 90.04 82.3 82 91.8
18/12/2018 10:10:01 83.22 83.35 83.6 76.5 76.3 88.5 89.82 89.71 90.04 82.4 82.1 91.8
18/12/2018 10:10:02 82.88 83.27 83.6 76.5 76.3 88.5 89.67 89.76 90.04 82.4 82.1 91.8
18/12/2018 10:10:03 83.16 83.14 83.6 76.5 76.3 88.5 89.3 89.72 90.04 82.2 82.1 91.8
18/12/2018 10:10:04 83.36 83.31 83.6 76.6 76.3 88.5 89.52 89.55 90.04 82.2 82.1 91.8
18/12/2018 10:10:05 83.39 83.4 83.6 76.6 76.3 88.5 89.99 89.88 90.04 82.3 82.2 91.8
18/12/2018 10:10:06 83.38 83.41 83.6 76.7 76.4 88.5 89.84 89.94 90.04 82.4 82.2 91.8
18/12/2018 10:10:07 83.63 83.62 83.62 76.7 76.4 88.5 89.74 89.9 90.04 82.4 82.2 91.8
18/12/2018 10:10:08 83.21 83.54 83.62 76.8 76.4 88.5 89.54 89.77 90.04 82.5 82.2 91.8
18/12/2018 10:10:09 83.57 83.61 83.62 76.8 76.4 88.5 89.57 89.68 90.04 82.6 82.3 91.8
18/12/2018 10:10:10 83.41 83.56 83.62 76.9 76.4 88.5 89.9 89.84 90.04 82.6 82.3 91.8
18/12/2018 10:10:11 83.4 83.45 83.62 76.9 76.5 88.5 89.71 89.79 90.04 82.7 82.3 91.8
18/12/2018 10:10:12 83.06 83.48 83.62 77 76.5 88.5 89.56 89.98 90.04 82.7 82.3 91.8
18/12/2018 10:10:13 83.57 83.47 83.62 77 76.5 88.5 89.31 89.52 90.04 82.8 82.4 91.8
18/12/2018 10:10:14 83.53 83.58 83.62 77.1 76.5 88.5 89.55 89.56 90.04 82.9 82.4 91.8
18/12/2018 10:10:15 83.36 83.57 83.62 77.2 76.5 88.5 89.61 89.77 90.04 82.9 82.4 91.8
18/12/2018 10:10:16 83.32 83.43 83.62 77.2 76.6 88.5 89.44 89.54 90.04 83 82.4 91.8
18/12/2018 10:10:17 83.46 83.5 83.62 77.3 76.6 88.5 90.06 89.93 90.04 83 82.4 91.8
18/12/2018 10:10:18 83.25 83.48 83.62 77.3 76.6 88.5 89.86 90.01 90.04 83.1 82.5 91.8
18/12/2018 10:10:19 83.57 83.5 83.62 77.4 76.6 88.5 89.81 89.88 90.04 83.2 82.5 91.8
18/12/2018 10:10:20 93.62 92.57 92.57 77.9 76.9 88.5 94.72 94.01 94.01 83.4 82.6 91.8
18/12/2018 10:10:21 89.96 91.54 92.57 78.1 76.9 88.5 92.15 93.24 94.01 83.5 82.6 91.8
18/12/2018 10:10:22 83.39 90.75 92.57 78.2 77 88.5 89.42 92.69 94.01 83.5 82.6 91.8
18/12/2018 10:10:23 83.4 87.65 92.57 78.2 77 88.5 89.7 90.95 94.01 83.5 82.6 91.8
18/12/2018 10:10:24 83.15 85.49 92.57 78.2 77 88.5 89.16 90.23 94.01 83.6 82.7 91.8
18/12/2018 10:10:25 82.76 84.15 92.57 78.3 77 88.5 89.32 89.57 94.01 83.6 82.7 91.8
18/12/2018 10:10:26 83.42 83.43 92.57 78.3 77 88.5 89.7 89.68 94.01 83.7 82.7 91.8
18/12/2018 10:10:27 83.46 83.5 92.57 78.3 77 88.5 89.69 89.77 94.01 83.7 82.7 91.8
18/12/2018 10:10:28 83.01 83.45 92.57 78.4 77 88.5 88.98 89.63 94.01 83.8 82.7 91.8
18/12/2018 10:10:29 83.77 83.58 92.57 78.4 77 88.5 89.99 89.75 94.01 83.8 82.7 91.8
18/12/2018 10:10:30 83.17 83.6 92.57 78.5 77 88.5 89.45 89.75 94.01 83.9 82.7 91.8
18/12/2018 10:10:31 83.78 83.65 92.57 78.5 77.1 88.5 89.91 89.83 94.01 83.9 82.8 91.8
18/12/2018 10:10:32 83.64 83.74 92.57 78.5 77.1 88.5 90.24 90.09 94.01 84 82.8 91.8
18/12/2018 10:10:33 83.48 83.68 92.57 78.6 77.1 88.5 90.06 90.13 94.01 84 82.8 91.8
18/12/2018 10:10:34 83.92 83.82 92.57 78.6 77.1 88.5 90.12 90.2 94.01 84.1 82.8 91.8
18/12/2018 10:10:35 83.35 83.83 92.57 78.7 77.1 88.5 89.62 90.1 94.01 84.1 82.9 91.8
18/12/2018 10:10:36 83.14 83.5 92.57 78.7 77.2 88.5 89.75 89.85 94.01 84.2 82.9 91.8
18/12/2018 10:10:37 83.26 83.33 92.57 78.7 77.2 88.5 89.66 89.86 94.01 84.2 82.9 91.8
18/12/2018 10:10:38 83.4 83.41 92.57 78.7 77.2 88.5 89.72 89.78 94.01 84.2 82.9 91.8
18/12/2018 10:10:39 83.06 83.35 92.57 78.8 77.2 88.5 89.02 89.71 94.01 84.3 82.9 91.8
18/12/2018 10:10:40 83.7 83.53 92.57 78.8 77.2 88.5 89.57 89.52 94.01 84.3 82.9 91.8
18/12/2018 10:10:41 83.68 83.67 92.57 78.9 77.2 88.5 89.47 89.52 94.01 84.4 83 91.8
18/12/2018 10:10:42 83.43 83.69 92.57 78.9 77.3 88.5 89.73 89.64 94.01 84.4 83 91.8
18/12/2018 10:10:43 83.37 83.5 92.57 78.9 77.3 88.5 89.83 89.84 94.01 84.4 83 91.8
18/12/2018 10:10:44 83.35 83.43 92.57 79 77.3 88.5 89.33 89.72 94.01 84.5 83 91.8
18/12/2018 10:10:45 82.87 83.37 92.57 79 77.3 88.5 88.82 89.5 94.01 84.5 83 91.8
18/12/2018 10:10:46 83.49 83.37 92.57 79 77.3 88.5 89.58 89.44 94.01 84.6 83.1 91.8
18/12/2018 10:10:47 83.71 83.6 92.57 79.1 77.3 88.5 89.93 89.78 94.01 84.6 83.1 91.8
18/12/2018 10:10:48 83.81 83.75 92.57 79.1 77.4 88.5 89.96 89.91 94.01 84.6 83.1 91.8
18/12/2018 10:10:49 83.74 83.98 92.57 79.1 77.4 88.5 89.45 89.99 94.01 84.7 83.1 91.8
18/12/2018 10:10:50 83.42 83.76 91.54 79.2 77.4 88.5 89.39 89.61 93.24 84.7 83.1 91.8
18/12/2018 10:10:51 83.2 83.46 90.75 79.2 77.4 88.5 89.44 89.53 92.69 84.8 83.1 91.8
18/12/2018 10:10:52 83.61 83.55 87.65 79.2 77.4 88.5 89.82 89.76 90.95 84.8 83.1 91.8
18/12/2018 10:10:53 83.67 83.66 85.49 79.3 77.4 88.5 89.63 89.77 90.23 84.8 83.1 91.8
18/12/2018 10:10:54 83.74 83.74 84.15 79.3 77.4 88.5 89.92 89.86 90.2 84.9 83.2 91.8
18/12/2018 10:10:55 82.64 83.66 83.98 79.3 77.4 88.5 88.83 89.81 90.2 84.9 83.2 91.8
18/12/2018 10:10:56 83.98 83.64 83.98 79.4 77.4 88.5 90.1 89.78 90.2 85 83.2 91.8
18/12/2018 10:10:57 83.78 83.75 83.98 79.4 77.5 88.5 89.74 89.81 90.2 85 83.2 91.8
18/12/2018 10:10:58 83.61 83.9 83.98 79.4 77.5 88.5 89.46 89.84 90.2 85 83.2 91.8
18/12/2018 10:10:59 95.93 95.15 95.15 80 77.8 88.5 96.69 96.05 96.05 85.2 83.3 91.8
18/12/2018 10:11:00 86.49 95.18 95.18 80.1 77.8 88.5 90.86 96.09 96.09 85.3 83.3 91.8
18/12/2018 10:11:01 83.14 91.65 95.18 80.1 77.8 88.5 89.46 93.46 96.09 85.3 83.4 91.8
18/12/2018 10:11:02 84.46 88.33 95.18 80.1 77.9 88.5 89.7 91.45 96.09 85.3 83.4 91.8
18/12/2018 10:11:03 83.91 86.4 95.18 80.2 77.9 88.5 89.58 90.57 96.09 85.4 83.4 91.8
18/12/2018 10:11:04 83.63 84.99 95.18 80.2 77.9 88.5 90.02 90.06 96.09 85.4 83.4 91.8
18/12/2018 10:11:05 83.29 84.22 95.18 80.2 77.9 88.5 89.93 90.12 96.09 85.4 83.4 91.8
18/12/2018 10:11:06 83.52 83.73 95.18 80.2 77.9 88.5 89.84 90.01 96.09 85.5 83.5 91.8
18/12/2018 10:11:07 83.39 83.56 95.18 80.3 77.9 88.5 89.92 89.94 96.09 85.5 83.5 91.8
18/12/2018 10:11:08 83.2 83.46 95.18 80.3 77.9 88.5 89.74 89.97 96.09 85.5 83.5 91.8
18/12/2018 10:11:09 83.53 83.49 95.18 80.3 78 88.5 90.06 90.02 96.09 85.6 83.5 91.8
18/12/2018 10:11:10 83.48 83.49 95.18 80.3 78 88.5 89.95 90.04 96.09 85.6 83.5 91.8
18/12/2018 10:11:11 83.44 83.48 95.18 80.4 78 88.5 89.91 89.99 96.09 85.6 83.5 91.8
18/12/2018 10:11:12 83.48 83.5 95.18 80.4 78 88.5 89.64 89.91 96.09 85.7 83.6 91.8
18/12/2018 10:11:13 83.66 83.62 95.18 80.4 78 88.5 90.12 90.02 96.09 85.7 83.6 91.8
18/12/2018 10:11:14 83.54 83.69 95.18 80.4 78 88.5 90.11 90.17 96.09 85.7 83.6 91.8
18/12/2018 10:11:15 83.56 83.59 95.18 80.5 78 88.5 89.87 90.02 96.09 85.8 83.6 91.8
18/12/2018 10:11:16 83.69 83.71 95.18 80.5 78.1 88.5 90.35 90.26 96.09 85.8 83.6 91.8
18/12/2018 10:11:17 83.67 83.72 95.18 80.5 78.1 88.5 90.01 90.2 96.09 85.8 83.7 91.8
18/12/2018 10:11:18 83.98 83.93 95.18 80.5 78.1 88.5 90.23 90.24 96.09 85.9 83.7 91.8
18/12/2018 10:11:19 83.94 83.94 95.18 80.6 78.1 88.5 90.04 90.14 96.09 85.9 83.7 91.8
18/12/2018 10:11:20 83.6 83.93 95.18 80.6 78.1 88.5 90.02 90.13 96.09 85.9 83.7 91.8
18/12/2018 10:11:21 83.68 83.75 95.18 80.6 78.1 88.5 89.7 90.05 96.09 86 83.7 91.8
18/12/2018 10:11:22 83.71 83.81 95.18 80.6 78.1 88.5 89.54 89.8 96.09 86 83.7 91.8
18/12/2018 10:11:23 83.58 83.71 95.18 80.7 78.2 88.5 89.81 89.78 96.09 86 83.8 91.8
18/12/2018 10:11:24 83.43 83.69 95.18 80.7 78.2 88.5 89.41 89.8 96.09 86 83.8 91.8
18/12/2018 10:11:25 83.08 83.46 95.18 80.7 78.2 88.5 89.52 89.63 96.09 86.1 83.8 91.8
18/12/2018 10:11:26 83.47 83.4 95.18 80.7 78.2 88.5 89.76 89.74 96.09 86.1 83.8 91.8
18/12/2018 10:11:27 83.74 83.64 95.18 80.7 78.2 88.5 90.01 89.97 96.09 86.1 83.8 91.8
18/12/2018 10:11:28 83.63 83.67 95.18 80.8 78.2 88.5 89.49 89.83 96.09 86.2 83.8 91.8
18/12/2018 10:11:29 83.77 83.85 95.18 80.8 78.2 88.5 89.7 89.79 96.09 86.2 83.9 91.8
18/12/2018 10:11:30 83.5 83.68 91.65 80.8 78.3 88.5 89.76 89.84 93.46 86.2 83.9 91.8
18/12/2018 10:11:31 83.5 83.62 88.33 80.8 78.3 88.5 89.87 89.92 91.45 86.2 83.9 91.8
18/12/2018 10:11:32 83.36 83.59 86.4 80.9 78.3 88.4 89.65 89.98 90.57 86.3 83.9 91.8
18/12/2018 10:11:33 83.63 83.73 84.99 80.9 78.3 88.4 89.75 89.86 90.26 86.3 83.9 91.8
18/12/2018 10:11:34 83.62 83.67 84.22 80.9 78.3 88.4 89.95 89.95 90.26 86.3 83.9 91.8
18/12/2018 10:11:35 83.1 83.55 83.94 80.9 78.3 88.4 89.47 89.84 90.26 86.3 83.9 91.8
18/12/2018 10:11:36 83.47 83.47 83.94 80.9 78.3 88.4 89.48 89.63 90.26 86.4 84 91.8
18/12/2018 10:11:37 83.73 83.66 83.94 81 78.3 88.4 89.63 89.64 90.26 86.4 84 91.8
18/12/2018 10:11:38 83.89 83.82 83.94 81 78.4 88.4 89.77 89.76 90.26 86.4 84 91.8
18/12/2018 10:11:39 83.54 83.87 83.94 81 78.4 88.4 89.63 89.78 90.26 86.5 84 91.8
18/12/2018 10:11:40 83.61 83.65 83.94 81 78.4 88.4 89.58 89.77 90.26 86.5 84 91.8
18/12/2018 10:11:41 83.79 83.83 83.94 81.1 78.4 88.4 89.37 89.64 90.26 86.5 84 91.8
18/12/2018 10:11:42 83.92 83.91 83.94 81.1 78.4 88.4 89.61 89.63 90.26 86.5 84 91.8
18/12/2018 10:11:43 83.71 83.88 83.94 81.1 78.4 88.4 89.67 89.69 90.26 86.6 84.1 91.8
18/12/2018 10:11:44 83.52 83.81 83.94 81.1 78.4 88.4 89.4 89.69 90.26 86.6 84.1 91.8
18/12/2018 10:11:45 83.51 83.68 83.94 81.1 78.5 88.4 89.11 89.49 90.26 86.6 84.1 91.8
18/12/2018 10:11:46 83.87 83.76 83.94 81.2 78.5 88.4 89.65 89.57 90.24 86.6 84.1 91.8
18/12/2018 10:11:47 84.47 84.37 84.37 81.2 78.5 88.4 90.08 89.94 90.24 86.7 84.1 91.8
18/12/2018 10:11:48 88.11 87.77 87.77 81.3 78.5 88.4 91.35 91.18 91.18 86.7 84.1 91.8
18/12/2018 10:11:49 83.73 87.65 87.77 81.3 78.5 88.4 89.97 91.14 91.18 86.7 84.2 91.8
18/12/2018 10:11:50 83.51 85.63 87.77 81.3 78.6 88.4 90.05 90.48 91.18 86.7 84.2 91.8
18/12/2018 10:11:51 83.77 84.43 87.77 81.3 78.6 88.4 90.19 90.24 91.18 86.8 84.2 91.8
18/12/2018 10:11:52 83.55 84.04 87.77 81.3 78.6 88.4 89.47 90.22 91.18 86.8 84.2 91.8
18/12/2018 10:11:53 84.43 84.28 87.77 81.4 78.6 88.4 90.34 90.29 91.18 86.8 84.2 91.8
18/12/2018 10:11:54 86.67 86.06 87.77 81.4 78.6 88.4 92.65 91.97 91.97 86.9 84.3 91.8
18/12/2018 10:11:55 88.09 87.54 87.77 81.5 78.7 88.4 92.21 92.2 92.2 86.9 84.3 91.8
18/12/2018 10:11:56 88.91 88.43 88.43 81.6 78.7 88.4 92.87 92.61 92.61 87 84.3 91.8
18/12/2018 10:11:57 88.64 88.59 88.59 81.6 78.8 88.4 92.84 92.81 92.81 87 84.3 91.8
18/12/2018 10:11:58 88.32 88.55 88.59 81.7 78.8 88.4 92.52 92.76 92.81 87.1 84.4 91.8
18/12/2018 10:11:59 88.35 88.42 88.59 81.8 78.8 88.4 92.58 92.68 92.81 87.1 84.4 91.8
18/12/2018 10:12:00 88.62 88.57 88.59 81.8 78.9 88.4 92.59 92.66 92.81 87.2 84.4 91.8
18/12/2018 10:12:01 88.53 88.67 88.67 81.9 78.9 88.4 92.48 92.72 92.81 87.2 84.5 91.8
18/12/2018 10:12:02 88.76 88.7 88.7 82 79 88.4 92.85 92.8 92.81 87.3 84.5 91.8
18/12/2018 10:12:03 88.66 88.74 88.74 82 79 88.4 92.95 92.95 92.95 87.3 84.5 91.8
18/12/2018 10:12:04 88.65 88.77 88.77 82.1 79 88.4 92.55 92.94 92.95 87.4 84.5 91.8
18/12/2018 10:12:05 88.77 88.79 88.79 82.1 79.1 88.4 92.72 92.81 92.95 87.4 84.6 91.8
18/12/2018 10:12:06 88.36 88.77 88.79 82.2 79.1 88.4 92.52 92.69 92.95 87.4 84.6 91.8
18/12/2018 10:12:07 88.48 88.58 88.79 82.3 79.2 88.4 92.61 92.7 92.95 87.5 84.6 91.8
18/12/2018 10:12:08 88.83 88.72 88.79 82.3 79.2 88.4 92.94 92.85 92.95 87.5 84.7 91.8
18/12/2018 10:12:09 88.86 88.88 88.88 82.4 79.2 88.4 92.79 92.93 92.95 87.6 84.7 91.8
18/12/2018 10:12:10 88.78 88.83 88.88 82.4 79.3 88.4 92.68 92.83 92.95 87.6 84.7 91.8
18/12/2018 10:12:11 89.1 89.02 89.02 82.5 79.3 88.4 92.85 92.84 92.95 87.7 84.7 91.8
18/12/2018 10:12:12 88.7 89.01 89.02 82.6 79.4 88.4 92.86 92.89 92.95 87.7 84.8 91.8
18/12/2018 10:12:13 88.95 88.99 89.02 82.6 79.4 88.4 92.77 92.96 92.96 87.8 84.8 91.8
18/12/2018 10:12:14 88.8 88.91 89.02 82.7 79.4 88.4 92.81 92.88 92.96 87.8 84.8 91.8
18/12/2018 10:12:15 88.84 88.87 89.02 82.7 79.5 88.4 92.69 92.83 92.96 87.8 84.8 91.8
18/12/2018 10:12:16 88.61 88.86 89.02 82.8 79.5 88.4 92.6 92.75 92.96 87.9 84.9 91.8
18/12/2018 10:12:17 88.79 88.83 89.02 82.8 79.6 88.4 92.78 92.85 92.96 87.9 84.9 91.8
18/12/2018 10:12:18 88.81 88.82 89.02 82.9 79.6 88.4 92.95 92.95 92.96 88 84.9 91.8
18/12/2018 10:12:19 88.61 88.79 89.02 82.9 79.6 88.4 92.69 92.84 92.96 88 85 91.8
18/12/2018 10:12:20 88.52 88.75 89.02 83 79.7 88.4 92.6 92.8 92.96 88 85 91.8
18/12/2018 10:12:21 88.31 88.68 89.02 83 79.7 88.4 92.58 92.81 92.96 88.1 85 91.8
18/12/2018 10:12:22 88.14 88.36 89.02 83.1 79.7 88.4 92.6 92.7 92.96 88.1 85 91.8
18/12/2018 10:12:23 87.87 88.21 89.02 83.1 79.8 88.4 92.01 92.58 92.96 88.2 85.1 91.8
18/12/2018 10:12:24 88.01 88.08 89.02 83.2 79.8 88.4 92.08 92.3 92.96 88.2 85.1 91.8
18/12/2018 10:12:25 88.66 88.47 89.02 83.2 79.8 88.4 92.79 92.6 92.96 88.2 85.1 91.8
18/12/2018 10:12:26 88.77 88.66 89.02 83.3 79.9 88.4 92.52 92.68 92.96 88.3 85.1 91.8
18/12/2018 10:12:27 89.1 88.96 89.02 83.3 79.9 88.4 92.96 92.8 92.96 88.3 85.2 91.8
18/12/2018 10:12:28 89.29 89.19 89.19 83.4 79.9 88.4 93.22 93.11 93.11 88.3 85.2 91.8
18/12/2018 10:12:29 88.88 89.23 89.23 83.4 80 88.4 92.84 93.07 93.11 88.4 85.2 91.8
18/12/2018 10:12:30 88.83 88.97 89.23 83.5 80 88.4 92.63 92.92 93.11 88.4 85.2 91.8
18/12/2018 10:12:31 88.41 88.91 89.23 83.5 80 88.4 92.56 92.78 93.11 88.4 85.3 91.8
18/12/2018 10:12:32 88.66 88.69 89.23 83.5 80.1 88.4 92.77 92.78 93.11 88.5 85.3 91.8
18/12/2018 10:12:33 88.56 88.69 89.23 83.6 80.1 88.4 92.6 92.78 93.11 88.5 85.3 91.8
18/12/2018 10:12:34 88.67 88.79 89.23 83.6 80.1 88.4 92.64 92.79 93.11 88.6 85.3 91.8
18/12/2018 10:12:35 88.76 88.83 89.23 83.7 80.2 88.4 92.8 92.86 93.11 88.6 85.3 91.8
18/12/2018 10:12:36 88.38 88.73 89.23 83.7 80.2 88.4 92.52 92.78 93.11 88.6 85.4 91.8
18/12/2018 10:12:37 88.59 88.62 89.23 83.8 80.2 88.4 92.56 92.71 93.11 88.7 85.4 91.8
18/12/2018 10:12:38 88.56 88.67 89.23 83.8 80.3 88.4 92.69 92.74 93.11 88.7 85.4 91.8
18/12/2018 10:12:39 88.49 88.54 89.23 83.8 80.3 88.4 92.61 92.66 93.11 88.7 85.4 91.8
18/12/2018 10:12:40 88.55 88.59 89.23 83.9 80.3 88.4 92.67 92.74 93.11 88.8 85.5 91.8
18/12/2018 10:12:41 88.32 88.55 89.23 83.9 80.3 88.4 92.23 92.68 93.11 88.8 85.5 91.8
18/12/2018 10:12:42 88.59 88.58 89.23 84 80.4 88.4 92.55 92.63 93.11 88.8 85.5 91.8
18/12/2018 10:12:43 88.77 88.69 89.23 84 80.4 88.4 92.82 92.74 93.11 88.8 85.5 91.8
18/12/2018 10:12:44 88.92 88.85 89.23 84 80.4 88.4 93 92.93 93.11 88.9 85.6 91.8
18/12/2018 10:12:45 89.15 89.07 89.23 84.1 80.5 88.4 92.99 92.99 93.11 88.9 85.6 91.7
18/12/2018 10:12:46 88.56 89.03 89.23 84.1 80.5 88.4 92.56 93.07 93.11 88.9 85.6 91.7
18/12/2018 10:12:47 88.63 88.77 89.23 84.2 80.5 88.4 92.47 92.7 93.11 89 85.6 91.7
18/12/2018 10:12:48 88.54 88.68 89.23 84.2 80.6 88.4 92.49 92.6 93.11 89 85.6 91.7
18/12/2018 10:12:49 88.79 88.76 89.23 84.2 80.6 88.4 92.78 92.71 93.11 89 85.7 91.7
18/12/2018 10:12:50 88.96 88.9 89.23 84.3 80.6 88.4 92.92 92.87 93.11 89.1 85.7 91.7
18/12/2018 10:12:51 88.98 88.94 89.23 84.3 80.7 88.4 92.65 92.88 93.11 89.1 85.7 91.7
18/12/2018 10:12:52 89.02 89.1 89.23 84.4 80.7 88.4 92.85 92.89 93.11 89.1 85.7 91.7
18/12/2018 10:12:53 88.91 88.98 89.23 84.4 80.7 88.4 92.76 92.81 93.11 89.2 85.8 91.7
18/12/2018 10:12:54 89.23 89.16 89.23 84.4 80.7 88.4 93.2 93.1 93.11 89.2 85.8 91.7
18/12/2018 10:12:55 88.77 89.17 89.23 84.5 80.8 88.4 92.75 93.24 93.24 89.2 85.8 91.7
18/12/2018 10:12:56 89.08 89.04 89.23 84.5 80.8 88.4 93.23 93.13 93.24 89.3 85.8 91.7
18/12/2018 10:12:57 88.86 89.01 89.23 84.6 80.8 88.4 93.22 93.28 93.28 89.3 85.9 91.7
18/12/2018 10:12:58 88.98 89.01 89.23 84.6 80.9 88.4 92.9 93.17 93.28 89.3 85.9 91.7
18/12/2018 10:12:59 88.77 88.92 89.17 84.6 80.9 88.4 92.85 93.01 93.28 89.4 85.9 91.7
18/12/2018 10:13:00 88.83 88.86 89.17 84.7 80.9 88.4 92.93 92.97 93.28 89.4 85.9 91.7
18/12/2018 10:13:01 88.96 88.96 89.17 84.7 80.9 88.4 93.21 93.15 93.28 89.4 85.9 91.7
18/12/2018 10:13:02 89.01 89.03 89.17 84.7 81 88.4 93.38 93.41 93.41 89.5 86 91.7
18/12/2018 10:13:03 88.85 88.98 89.17 84.8 81 88.4 92.3 93.25 93.41 89.5 86 91.7
18/12/2018 10:13:04 88.02 88.87 89.17 84.8 81 88.4 92.28 92.66 93.41 89.5 86 91.7
18/12/2018 10:13:05 88.94 88.81 89.17 84.8 81.1 88.4 92.8 92.78 93.41 89.5 86 91.7
18/12/2018 10:13:06 89.16 89.03 89.17 84.9 81.1 88.4 93.1 92.99 93.41 89.6 86 91.7
18/12/2018 10:13:07 89.24 89.21 89.21 84.9 81.1 88.4 93.59 93.45 93.45 89.6 86.1 91.7
18/12/2018 10:13:08 88.9 89.14 89.21 85 81.1 88.4 92.96 93.3 93.45 89.6 86.1 91.7
18/12/2018 10:13:09 88.62 88.99 89.21 85 81.2 88.4 92.73 93.13 93.45 89.7 86.1 91.7
18/12/2018 10:13:10 88.87 88.88 89.21 85 81.2 88.4 92.84 92.97 93.45 89.7 86.1 91.7
18/12/2018 10:13:11 88.63 88.89 89.21 85.1 81.2 88.4 92.55 92.9 93.45 89.7 86.1 91.7
18/12/2018 10:13:12 88.84 88.86 89.21 85.1 81.2 88.4 92.87 92.89 93.45 89.7 86.2 91.7
18/12/2018 10:13:13 89.56 89.38 89.38 85.1 81.3 88.4 93.7 93.5 93.5 89.8 86.2 91.7
18/12/2018 10:13:14 88.34 89.19 89.38 85.2 81.3 88.4 92.24 93.28 93.5 89.8 86.2 91.7
18/12/2018 10:13:15 88.58 88.79 89.38 85.2 81.3 88.4 92.4 92.86 93.5 89.8 86.2 91.7
18/12/2018 10:13:16 88.57 88.65 89.38 85.2 81.3 88.4 92.29 92.43 93.5 89.8 86.2 91.7
18/12/2018 10:13:17 90.7 90.58 90.58 85.3 81.4 88.4 92.81 93.05 93.5 89.9 86.3 91.7
18/12/2018 10:13:18 89.02 89.54 90.58 85.3 81.4 88.4 93.18 93.06 93.5 89.9 86.3 91.7
18/12/2018 10:13:19 88.14 89.15 90.58 85.3 81.4 88.4 91.69 92.79 93.5 89.9 86.3 91.7
18/12/2018 10:13:20 88.7 88.73 90.58 85.3 81.4 88.4 92.89 92.75 93.5 89.9 86.3 91.7
18/12/2018 10:13:21 88.64 88.73 90.58 85.4 81.5 88.4 92.01 92.56 93.5 90 86.3 91.7
18/12/2018 10:13:22 88.74 88.84 90.58 85.4 81.5 88.4 92.3 92.37 93.5 90 86.4 91.7
18/12/2018 10:13:23 88.93 88.87 90.58 85.4 81.5 88.4 92.82 92.64 93.5 90 86.4 91.7
18/12/2018 10:13:24 88.34 89.03 90.58 85.5 81.5 88.4 92.1 92.75 93.5 90 86.4 91.7
18/12/2018 10:13:25 87.94 88.5 90.58 85.5 81.6 88.4 92.09 92.64 93.5 90.1 86.4 91.7
18/12/2018 10:13:26 93.77 93.15 93.15 85.6 81.6 88.4 95.29 94.76 94.76 90.1 86.4 91.7
18/12/2018 10:13:27 99.5 98.91 98.91 85.9 81.9 88.4 99.45 98.97 98.97 90.2 86.5 91.8
18/12/2018 10:13:28 88.54 97.8 98.91 86 81.9 88.4 92.44 98.03 98.97 90.2 86.6 91.8
18/12/2018 10:13:29 88.88 94.35 98.91 86 82 88.4 92.71 95.45 98.97 90.3 86.6 91.8
18/12/2018 10:13:30 92.23 93.25 98.91 86 82 88.4 93.89 94.72 98.97 90.3 86.6 91.8
18/12/2018 10:13:31 88.59 91.45 98.91 86.1 82 88.4 92.52 93.58 98.97 90.3 86.6 91.8
18/12/2018 10:13:32 92.07 91.87 98.91 86.1 82.1 88.4 94.55 94.34 98.97 90.4 86.6 91.8
18/12/2018 10:13:33 88.55 91.77 98.91 86.1 82.1 88.4 92.31 94.28 98.97 90.4 86.7 91.8
18/12/2018 10:13:34 88.74 90.04 98.91 86.2 82.1 88.4 92.57 93.12 98.97 90.4 86.7 91.8
18/12/2018 10:13:35 89.1 89.31 98.91 86.2 82.1 88.4 92.99 93.01 98.97 90.4 86.7 91.8
18/12/2018 10:13:36 89.1 89.29 98.91 86.2 82.2 88.4 93.31 93.24 98.97 90.5 86.7 91.8
18/12/2018 10:13:37 89.05 89.18 98.91 86.3 82.2 88.4 92.98 93.33 98.97 90.5 86.7 91.8
18/12/2018 10:13:38 89.04 89.19 98.91 86.3 82.2 88.4 92.88 93.02 98.97 90.5 86.7 91.8
18/12/2018 10:13:39 89.08 89.17 98.91 86.3 82.2 88.4 92.68 92.93 98.97 90.5 86.8 91.8
18/12/2018 10:13:40 89.24 89.23 98.91 86.3 82.3 88.4 93.02 93 98.97 90.5 86.8 91.8
18/12/2018 10:13:41 88.67 89.15 98.91 86.4 82.3 88.4 92.56 93 98.97 90.6 86.8 91.8
18/12/2018 10:13:42 88.57 88.83 98.91 86.4 82.3 88.4 92.44 92.72 98.97 90.6 86.8 91.8
18/12/2018 10:13:43 88.63 88.72 98.91 86.4 82.3 88.4 92.51 92.64 98.97 90.6 86.8 91.8
18/12/2018 10:13:44 89.05 88.96 98.91 86.4 82.3 88.4 92.67 92.74 98.97 90.6 86.8 91.8
18/12/2018 10:13:45 89.4 89.27 98.91 86.5 82.4 88.4 93.14 93.08 98.97 90.7 86.9 91.8
18/12/2018 10:13:46 88.87 89.24 98.91 86.5 82.4 88.4 93.23 93.26 98.97 90.7 86.9 91.8
18/12/2018 10:13:47 88.63 89.03 98.91 86.5 82.4 88.4 92.59 93.15 98.97 90.7 86.9 91.8
18/12/2018 10:13:48 88.52 88.78 98.91 86.5 82.4 88.4 92.67 92.82 98.97 90.7 86.9 91.8
18/12/2018 10:13:49 88.36 88.69 98.91 86.5 82.4 88.4 92.45 92.91 98.97 90.7 86.9 91.8
18/12/2018 10:13:50 89.05 88.91 98.91 86.6 82.5 88.4 92.98 92.95 98.97 90.8 87 91.8
18/12/2018 10:13:51 89.61 89.49 98.91 86.6 82.5 88.4 93.61 93.48 98.97 90.8 87 91.8
18/12/2018 10:13:52 88.81 89.24 98.91 86.6 82.5 88.4 92.71 93.27 98.97 90.8 87 91.8
18/12/2018 10:13:53 88.88 89.05 98.91 86.6 82.5 88.4 92.43 93.04 98.97 90.8 87 91.8
18/12/2018 10:13:54 88.62 88.91 98.91 86.7 82.5 88.4 91.93 92.56 98.97 90.9 87 91.8
18/12/2018 10:13:55 88.56 88.84 98.91 86.7 82.5 88.4 92.11 92.51 98.97 90.9 87 91.8
18/12/2018 10:13:56 89.33 89.08 98.91 86.7 82.6 88.4 93.28 92.87 98.97 90.9 87 91.8
18/12/2018 10:13:57 89.02 89.17 97.8 86.7 82.6 88.4 92.77 92.99 98.03 90.9 87.1 91.8
18/12/2018 10:13:58 91.53 91.08 94.35 86.8 82.6 88.4 93.16 93.1 95.45 90.9 87.1 91.8
18/12/2018 10:13:59 88.88 91.09 93.25 86.8 82.6 88.4 92.22 93.18 94.72 91 87.1 91.8
18/12/2018 10:14:00 89.67 89.8 91.87 86.8 82.7 88.4 93.93 93.53 94.34 91 87.1 91.8
18/12/2018 10:14:01 89.18 89.75 91.87 86.9 82.7 88.4 93.06 93.58 94.34 91 87.1 91.8
18/12/2018 10:14:02 89.01 89.37 91.77 86.9 82.7 88.4 92.67 93.17 94.28 91 87.1 91.8
18/12/2018 10:14:03 90.91 90.91 91.09 86.9 82.7 88.4 93.42 93.5 93.58 91.1 87.2 91.8
18/12/2018 10:14:04 92.13 92.43 92.43 87 82.8 88.4 94.35 94.35 94.35 91.1 87.2 91.8
18/12/2018 10:14:05 89.31 91.18 92.43 87 82.8 88.4 93 93.79 94.35 91.1 87.2 91.8
18/12/2018 10:14:06 91.85 91.97 92.43 87 82.8 88.4 94.04 94.19 94.35 91.1 87.2 91.8
18/12/2018 10:14:07 90.2 92.38 92.43 87.1 82.9 88.4 93.22 94.34 94.35 91.2 87.2 91.8
18/12/2018 10:14:08 88.11 90.69 92.43 87.1 82.9 88.4 92.46 93.49 94.35 91.2 87.3 91.8
18/12/2018 10:14:09 87.98 89.26 92.43 87.1 82.9 88.4 92.1 92.87 94.35 91.2 87.3 91.8
18/12/2018 10:14:10 88.72 88.7 92.43 87.1 82.9 88.4 92.81 92.76 94.35 91.2 87.3 91.8
18/12/2018 10:14:11 88.5 88.75 92.43 87.1 82.9 88.4 92.67 92.86 94.35 91.2 87.3 91.8
18/12/2018 10:14:12 88.84 88.79 92.43 87.1 82.9 88.4 92.59 92.69 94.35 91.2 87.3 91.8
18/12/2018 10:14:13 89.09 89.01 92.43 87.2 83 88.4 93.04 92.97 94.35 91.3 87.3 91.8
18/12/2018 10:14:14 88.67 88.95 92.43 87.2 83 88.4 92.76 92.91 94.35 91.3 87.3 91.8
18/12/2018 10:14:15 88.54 88.85 92.43 87.2 83 88.4 92.6 92.9 94.35 91.3 87.4 91.8
18/12/2018 10:14:16 88.88 88.87 92.43 87.2 83 88.4 93.18 93.08 94.35 91.3 87.4 91.8
18/12/2018 10:14:17 88.48 88.87 92.43 87.2 83 88.4 92.48 93.09 94.35 91.3 87.4 91.8
18/12/2018 10:14:18 89.06 88.97 92.43 87.3 83 88.4 93.03 92.98 94.35 91.4 87.4 91.8
18/12/2018 10:14:19 89.15 89.14 92.43 87.3 83.1 88.4 93.08 93.13 94.35 91.4 87.4 91.8
18/12/2018 10:14:20 88.28 89.08 92.43 87.3 83.1 88.4 91.85 93.01 94.35 91.4 87.4 91.8
18/12/2018 10:14:21 88.63 88.75 92.43 87.3 83.1 88.4 92.48 92.7 94.35 91.4 87.5 91.8
18/12/2018 10:14:22 88.96 88.82 92.43 87.3 83.1 88.4 92.99 92.8 94.35 91.4 87.5 91.8
18/12/2018 10:14:23 88.82 88.92 92.43 87.4 83.1 88.4 93.01 92.95 94.35 91.5 87.5 91.8
18/12/2018 10:14:24 88.59 88.81 92.43 87.4 83.1 88.4 92.54 92.83 94.35 91.5 87.5 91.8
18/12/2018 10:14:25 88.85 88.81 92.43 87.4 83.2 88.4 92.83 92.82 94.35 91.5 87.5 91.8
18/12/2018 10:14:26 88.68 88.84 92.43 87.4 83.2 88.4 92.87 92.96 94.35 91.5 87.5 91.8
18/12/2018 10:14:27 88.66 88.75 92.43 87.4 83.2 88.4 93.01 92.95 94.35 91.5 87.5 91.8
18/12/2018 10:14:28 88.65 88.74 92.43 87.5 83.2 88.4 92.34 92.97 94.35 91.5 87.6 91.8
18/12/2018 10:14:29 89.73 89.45 92.43 87.5 83.2 88.4 94.25 93.87 94.35 91.6 87.6 91.8
18/12/2018 10:14:30 88.46 89.43 92.43 87.5 83.2 88.4 92.45 93.82 94.35 91.6 87.6 91.8
18/12/2018 10:14:31 88.79 88.85 92.43 87.5 83.3 88.4 93.29 93.21 94.35 91.6 87.6 91.8
18/12/2018 10:14:32 88.44 88.88 92.43 87.5 83.3 88.4 92.06 93.26 94.35 91.6 87.6 91.8
18/12/2018 10:14:33 88.95 88.88 92.43 87.5 83.3 88.4 92.87 92.8 94.35 91.6 87.6 91.8
18/12/2018 10:14:34 88.61 88.84 92.38 87.6 83.3 88.4 91.89 92.73 94.34 91.7 87.6 91.7
18/12/2018 10:14:35 88.97 88.93 92.38 87.6 83.3 88.4 92.81 92.69 94.34 91.7 87.7 91.7
18/12/2018 10:14:36 88.98 89.07 92.38 87.6 83.3 88.4 92.95 92.98 94.34 91.7 87.7 91.7
18/12/2018 10:14:37 88.36 89 90.69 87.6 83.4 88.4 92.1 92.93 93.87 91.7 87.7 91.7
18/12/2018 10:14:38 88.86 88.86 89.45 87.6 83.4 88.4 92.95 92.82 93.87 91.7 87.7 91.7
18/12/2018 10:14:39 88.88 89.06 89.45 87.7 83.4 88.4 92.8 93.12 93.87 91.7 87.7 91.7
18/12/2018 10:14:40 88.93 88.96 89.45 87.7 83.4 88.4 93.11 93.05 93.87 91.8 87.7 91.7
18/12/2018 10:14:41 88.73 88.84 89.45 87.7 83.4 88.4 92.14 92.91 93.87 91.8 87.7 91.7
18/12/2018 10:14:42 90.51 90.54 90.54 87.7 83.4 88.4 93.22 93.32 93.87 91.8 87.8 91.7
18/12/2018 10:14:43 92.12 92.12 92.12 87.8 83.5 88.4 94.47 94.29 94.29 91.8 87.8 91.7
18/12/2018 10:14:44 89.67 91.46 92.12 87.8 83.5 88.4 93.13 94.04 94.29 91.8 87.8 91.7
18/12/2018 10:14:45 93.91 93.89 93.89 87.8 83.6 88.4 95.27 95.31 95.31 91.9 87.8 91.8
18/12/2018 10:14:46 89.24 92.04 93.89 87.9 83.6 88.4 93.21 94.18 95.31 91.9 87.8 91.8
18/12/2018 10:14:47 89.25 90.49 93.89 87.9 83.6 88.4 93.41 93.55 95.31 91.9 87.9 91.8
18/12/2018 10:14:48 88.96 89.79 93.89 87.9 83.6 88.4 93.12 93.52 95.31 91.9 87.9 91.8
18/12/2018 10:14:49 88.81 89.3 93.89 87.9 83.6 88.4 92.72 93.28 95.31 91.9 87.9 91.8
18/12/2018 10:14:50 88.95 89.02 93.89 87.9 83.6 88.4 92.71 92.94 95.31 91.9 87.9 91.8
18/12/2018 10:14:51 89.46 89.33 93.89 87.9 83.7 88.4 93.5 93.34 95.31 92 87.9 91.8
18/12/2018 10:14:52 89 89.34 93.89 88 83.7 88.4 93.26 93.4 95.31 92 87.9 91.8
18/12/2018 10:14:53 88.95 89.15 93.89 88 83.7 88.4 93.19 93.38 95.31 92 87.9 91.8
18/12/2018 10:14:54 88.93 89 93.89 88 83.7 88.4 92.77 93.2 95.31 92 88 91.8
18/12/2018 10:14:55 89.48 89.38 93.89 88 83.7 88.4 93.38 93.28 95.31 92 88 91.8
18/12/2018 10:14:56 88.99 89.28 93.89 88 83.7 88.4 93.29 93.37 95.31 92 88 91.8
18/12/2018 10:14:57 88.94 89.16 93.89 88 83.7 88.4 93.03 93.33 95.31 92 88 91.8
18/12/2018 10:14:58 88.39 88.96 93.89 88 83.8 88.4 91.98 93.1 95.31 92 88 91.8
18/12/2018 10:14:59 88.57 88.8 93.89 88 83.8 88.4 92.34 92.71 95.31 92 88 91.8
18/12/2018 10:15:00 88.96 88.81 93.89 88.1 83.8 88.4 93.06 92.79 95.31 92.1 88 91.8
18/12/2018 10:15:01 88.79 88.84 93.89 88.1 83.8 88.4 92.98 92.95 95.31 92.1 88.1 91.8
18/12/2018 10:15:02 88.9 88.94 93.89 88.1 83.8 88.4 92.91 93 95.31 92.1 88.1 91.8
18/12/2018 10:15:03 89.07 89.02 93.89 88.1 83.8 88.4 93.06 93.03 95.31 92.1 88.1 91.8
18/12/2018 10:15:04 88.83 89.03 93.89 88.1 83.9 88.4 92.9 93.12 95.31 92.1 88.1 91.8
18/12/2018 10:15:05 88.8 89.01 93.89 88.1 83.9 88.4 92.83 93.04 95.31 92.1 88.1 91.8
18/12/2018 10:15:06 88.81 88.89 93.89 88.1 83.9 88.4 92.5 92.92 95.31 92.1 88.1 91.7
18/12/2018 10:15:07 89.71 89.39 93.89 88.2 83.9 88.4 93.85 93.45 95.31 92.1 88.1 91.8
18/12/2018 10:15:08 89.31 89.6 93.89 88.2 83.9 88.4 93.37 93.8 95.31 92.1 88.2 91.8
18/12/2018 10:15:09 89.03 89.27 93.89 88.2 83.9 88.4 93.15 93.28 95.31 92.1 88.2 91.8
18/12/2018 10:15:10 89.03 89.25 93.89 88.2 83.9 88.4 92.56 93.33 95.31 92.1 88.2 91.7
18/12/2018 10:15:11 90.8 90.83 93.89 88.2 84 88.4 93.57 93.56 95.31 92.2 88.2 91.7
18/12/2018 10:15:12 89 90.29 93.89 88.2 84 88.4 93.1 93.29 95.31 92.2 88.2 91.7
18/12/2018 10:15:13 89.04 89.56 93.89 88.2 84 88.4 92.67 93.25 95.31 92.2 88.2 91.7
18/12/2018 10:15:14 90.07 90.15 93.89 88.3 84 88.4 93.25 93.44 95.31 92.2 88.2 91.7
18/12/2018 10:15:15 89.05 89.57 92.04 88.3 84 88.4 93.31 93.3 94.18 92.2 88.3 91.7
18/12/2018 10:15:16 88.73 89.21 90.83 88.3 84 88.4 92.74 93.13 93.8 92.2 88.3 91.7
18/12/2018 10:15:17 88.77 88.96 90.83 88.3 84.1 88.4 92.9 93.04 93.8 92.2 88.3 91.7
18/12/2018 10:15:18 88.78 88.85 90.83 88.3 84.1 88.4 92.54 92.89 93.8 92.2 88.3 91.7
18/12/2018 10:15:19 88.98 88.97 90.83 88.3 84.1 88.4 92.83 92.85 93.8 92.2 88.3 91.7
18/12/2018 10:15:20 88.91 89.03 90.83 88.3 84.1 88.4 92.92 92.96 93.8 92.2 88.3 91.7
18/12/2018 10:15:21 88.51 88.93 90.83 88.3 84.1 88.4 92.68 92.87 93.8 92.2 88.3 91.7
18/12/2018 10:15:22 88.59 88.71 90.83 88.3 84.1 88.4 92.71 92.82 93.8 92.2 88.3 91.7
18/12/2018 10:15:23 88.69 88.73 90.83 88.3 84.1 88.4 92.62 92.74 93.8 92.2 88.4 91.7
18/12/2018 10:15:24 88.27 88.62 90.83 88.3 84.1 88.4 91.87 92.68 93.8 92.2 88.4 91.7
18/12/2018 10:15:25 89.11 88.87 90.83 88.3 84.2 88.4 93.04 92.75 93.8 92.3 88.4 91.7
18/12/2018 10:15:26 88.46 88.88 90.83 88.3 84.2 88.4 92.69 92.79 93.8 92.3 88.4 91.7
18/12/2018 10:15:27 88.57 88.62 90.83 88.3 84.2 88.4 92.65 92.8 93.8 92.3 88.4 91.7
18/12/2018 10:15:28 95.23 94.41 94.41 88.4 84.2 88.4 96.58 95.95 95.95 92.3 88.4 91.8
18/12/2018 10:15:29 88.65 93.78 94.41 88.4 84.3 88.4 92.44 95.53 95.95 92.3 88.4 91.8
18/12/2018 10:15:30 87.74 91.34 94.41 88.4 84.3 88.4 91.72 93.92 95.95 92.3 88.5 91.8
18/12/2018 10:15:31 88.55 89.44 94.41 88.4 84.3 88.4 92.57 92.74 95.95 92.3 88.5 91.7
18/12/2018 10:15:32 88.85 89.04 94.41 88.4 84.3 88.4 92.51 92.75 95.95 92.3 88.5 91.7
18/12/2018 10:15:33 91.88 91.45 94.41 88.5 84.3 88.4 94.17 93.84 95.95 92.3 88.5 91.8
18/12/2018 10:15:34 89.36 91.33 94.41 88.5 84.3 88.4 92.83 93.82 95.95 92.4 88.5 91.8
18/12/2018 10:15:35 98.22 97.96 97.96 88.6 84.5 88.4 98.55 98.32 98.32 92.4 88.6 91.8
18/12/2018 10:15:36 93.3 98.14 98.14 88.7 84.5 88.4 95.11 98.49 98.49 92.4 88.6 91.8
18/12/2018 10:15:37 92.89 95.31 98.14 88.7 84.5 88.4 94.81 96.33 98.49 92.4 88.6 91.8
18/12/2018 10:15:38 88.96 93.94 98.14 88.7 84.5 88.4 92.59 95.43 98.49 92.4 88.6 91.8
18/12/2018 10:15:39 89.77 91.54 98.14 88.7 84.5 88.4 93.48 93.81 98.49 92.5 88.6 91.8
18/12/2018 10:15:40 88.77 90.6 98.14 88.7 84.6 88.4 92.66 93.71 98.49 92.5 88.6 91.8
18/12/2018 10:15:41 89.19 89.74 98.14 88.7 84.6 88.4 92.95 93.52 98.49 92.5 88.6 91.8
18/12/2018 10:15:42 88.97 89.3 98.14 88.7 84.6 88.4 93.1 93.1 98.49 92.5 88.7 91.8
18/12/2018 10:15:43 89.38 89.35 98.14 88.8 84.6 88.4 93.23 93.28 98.49 92.5 88.7 91.8
18/12/2018 10:15:44 90.27 90.21 98.14 88.8 84.6 88.4 93.29 93.46 98.49 92.5 88.7 91.8
18/12/2018 10:15:45 91.72 91.44 98.14 88.8 84.6 88.4 94.38 94.14 98.49 92.5 88.7 91.8
18/12/2018 10:15:46 89.37 91.03 98.14 88.8 84.7 88.4 93.06 93.94 98.49 92.5 88.7 91.8
18/12/2018 10:15:47 88.88 90.03 98.14 88.8 84.7 88.4 92.64 93.39 98.49 92.5 88.7 91.8
18/12/2018 10:15:48 88.96 89.35 98.14 88.8 84.7 88.4 92.73 92.98 98.49 92.5 88.7 91.8
18/12/2018 10:15:49 88.85 89.23 98.14 88.8 84.7 88.4 92.54 93 98.49 92.6 88.7 91.8
18/12/2018 10:15:50 88.98 89 98.14 88.9 84.7 88.4 92.61 92.66 98.49 92.6 88.7 91.8
18/12/2018 10:15:51 89.76 89.48 98.14 88.9 84.7 88.4 93.85 93.49 98.49 92.6 88.8 91.8
18/12/2018 10:15:52 89.05 89.48 98.14 88.9 84.7 88.4 92.72 93.3 98.49 92.6 88.8 91.8
18/12/2018 10:15:53 89.31 89.4 98.14 88.9 84.7 88.4 93.48 93.42 98.49 92.6 88.8 91.8
18/12/2018 10:15:54 89.07 89.31 98.14 88.9 84.8 88.4 93.23 93.52 98.49 92.6 88.8 91.8
18/12/2018 10:15:55 88.44 89.09 98.14 88.9 84.8 88.4 92.09 93.18 98.49 92.6 88.8 91.8
18/12/2018 10:15:56 89.27 89.13 98.14 88.9 84.8 88.4 93 92.9 98.49 92.6 88.8 91.8
18/12/2018 10:15:57 89.37 89.3 98.14 88.9 84.8 88.4 93.69 93.44 98.49 92.6 88.8 91.8
18/12/2018 10:15:58 89.26 89.37 98.14 88.9 84.8 88.4 93.51 93.52 98.49 92.6 88.8 91.8
18/12/2018 10:15:59 88.96 89.26 98.14 88.9 84.8 88.4 93.28 93.52 98.49 92.6 88.9 91.8
18/12/2018 10:16:00 89.14 89.21 98.14 88.9 84.8 88.4 93.5 93.52 98.49 92.6 88.9 91.8
18/12/2018 10:16:01 89.21 89.22 98.14 88.9 84.8 88.4 93.4 93.47 98.49 92.6 88.9 91.8
18/12/2018 10:16:02 89.24 89.28 98.14 88.9 84.9 88.4 93.51 93.56 98.49 92.6 88.9 91.8
18/12/2018 10:16:03 88.79 89.22 98.14 88.9 84.9 88.4 92.72 93.54 98.49 92.7 88.9 91.8
18/12/2018 10:16:04 89.91 89.7 98.14 88.9 84.9 88.4 94.11 93.93 98.49 92.7 88.9 91.8
18/12/2018 10:16:05 89.05 89.57 98.14 89 84.9 88.4 92.93 93.79 98.49 92.7 88.9 91.8
18/12/2018 10:16:06 88.92 89.29 95.31 89 84.9 88.4 93.14 93.28 96.33 92.7 89 91.8
18/12/2018 10:16:07 88.78 89.19 93.94 89 84.9 88.4 92.54 93.34 95.43 92.7 89 91.8
18/12/2018 10:16:08 89.28 89.28 91.54 89 84.9 88.4 92.6 92.81 94.14 92.7 89 91.8
18/12/2018 10:16:09 89.28 89.31 91.44 89 84.9 88.4 93.5 93.24 94.14 92.7 89 91.8
18/12/2018 10:16:10 89.03 89.44 91.44 89 85 88.4 93.01 93.43 94.14 92.7 89 91.8
18/12/2018 10:16:11 88.97 89.09 91.44 89 85 88.4 93.2 93.25 94.14 92.7 89 91.8
18/12/2018 10:16:12 88.72 88.98 91.44 89 85 88.4 92.92 93.11 94.14 92.7 89 91.8
18/12/2018 10:16:13 88.46 88.86 91.44 89 85 88.4 92.43 92.97 94.14 92.7 89 91.8
18/12/2018 10:16:14 88.29 88.55 91.44 89 85 88.4 92.09 92.6 94.14 92.7 89 91.8
18/12/2018 10:16:15 89.35 89.09 91.03 89.1 85 88.4 93.4 93.07 93.94 92.7 89.1 91.8
18/12/2018 10:16:16 88.51 88.99 90.03 89.1 85 88.4 92.62 93.01 93.93 92.8 89.1 91.8
18/12/2018 10:16:17 88.76 88.84 89.7 89.1 85 88.4 92.99 93.05 93.93 92.8 89.1 91.8
18/12/2018 10:16:18 93.96 93.29 93.29 89.1 85.1 88.4 95.59 95.17 95.17 92.8 89.1 91.8
18/12/2018 10:16:19 89.96 92.83 93.29 89.1 85.1 88.4 93.3 94.94 95.17 92.8 89.1 91.8
18/12/2018 10:16:20 88.93 91.28 93.29 89.1 85.1 88.4 93.06 94.06 95.17 92.8 89.1 91.8
18/12/2018 10:16:21 89.31 89.98 93.29 89.1 85.1 88.4 93 93.51 95.17 92.8 89.1 91.8
18/12/2018 10:16:22 91.76 91.6 93.29 89.2 85.1 88.4 94.03 94.17 95.17 92.8 89.1 91.8
18/12/2018 10:16:23 88.86 91.36 93.29 89.2 85.1 88.4 92.92 93.92 95.17 92.8 89.2 91.8
18/12/2018 10:16:24 89.01 89.97 93.29 89.2 85.2 88.4 92.99 93.31 95.17 92.8 89.2 91.8
18/12/2018 10:16:25 89.11 89.41 93.29 89.2 85.2 88.4 92.85 93.18 95.17 92.8 89.2 91.8
18/12/2018 10:16:26 88.66 89.26 93.29 89.2 85.2 88.4 92.91 93.04 95.17 92.8 89.2 91.8
18/12/2018 10:16:27 88.56 88.85 93.29 89.2 85.2 88.4 92.41 92.92 95.17 92.9 89.2 91.8
18/12/2018 10:16:28 89.05 88.96 93.29 89.2 85.2 88.4 92.55 92.7 95.17 92.9 89.2 91.8
18/12/2018 10:16:29 88.69 89.03 93.29 89.2 85.2 88.4 92.26 92.75 95.17 92.9 89.2 91.8
18/12/2018 10:16:30 90.34 89.84 93.29 89.2 85.2 88.4 93.53 93.22 95.17 92.9 89.2 91.8
18/12/2018 10:16:31 89.16 89.82 93.29 89.3 85.2 88.4 92.64 93.15 95.17 92.9 89.2 91.8
18/12/2018 10:16:32 88.8 89.31 93.29 89.3 85.2 88.4 92.79 92.89 95.17 92.9 89.2 91.8
18/12/2018 10:16:33 87.26 88.96 93.29 89.3 85.3 88.4 91.62 92.79 95.17 92.9 89.3 91.8
18/12/2018 10:16:34 88.62 88.42 93.29 89.3 85.3 88.4 92.5 92.32 95.17 92.9 89.3 91.8
18/12/2018 10:16:35 87.23 88.41 93.29 89.3 85.3 88.4 92.23 92.32 95.17 92.9 89.3 91.8
18/12/2018 10:16:36 88.83 88.49 93.29 89.3 85.3 88.4 93.25 92.97 95.17 92.9 89.3 91.8
18/12/2018 10:16:37 89.05 88.92 93.29 89.3 85.3 88.4 92.98 93.04 95.17 92.9 89.3 91.8
18/12/2018 10:16:38 88.76 88.93 93.29 89.3 85.3 88.4 92.88 93.05 95.17 92.9 89.3 91.8
18/12/2018 10:16:39 88.83 88.88 93.29 89.3 85.3 88.4 92.82 92.96 95.17 92.9 89.3 91.8
18/12/2018 10:16:40 88.43 88.85 93.29 89.3 85.3 88.4 92.24 92.86 95.17 92.9 89.3 91.8
18/12/2018 10:16:41 88.34 88.65 93.29 89.3 85.3 88.4 92.11 92.54 95.17 92.9 89.3 91.8
18/12/2018 10:16:42 89.19 88.98 93.29 89.3 85.3 88.4 93.32 93.06 95.17 93 89.3 91.8
18/12/2018 10:16:43 88.85 89.18 93.29 89.4 85.4 88.4 93.07 93.5 95.17 93 89.4 91.8
18/12/2018 10:16:44 88.45 88.8 93.29 89.4 85.4 88.4 92.37 92.87 95.17 93 89.4 91.8
18/12/2018 10:16:45 88.2 88.64 93.29 89.4 85.4 88.4 91.97 92.68 95.17 93 89.4 91.8
18/12/2018 10:16:46 88.47 88.45 93.29 89.4 85.4 88.4 92.64 92.56 95.17 93 89.4 91.8
18/12/2018 10:16:47 88.36 88.45 93.29 89.4 85.4 88.4 91.66 92.44 95.17 93 89.4 91.8
18/12/2018 10:16:48 88.86 88.73 92.83 89.4 85.4 88.4 92.76 92.53 94.94 93 89.4 91.8
18/12/2018 10:16:49 88.35 88.69 91.6 89.4 85.4 88.4 92.37 92.57 94.17 93 89.4 91.8
18/12/2018 10:16:50 88.28 88.68 91.6 89.4 85.4 88.4 92.44 92.79 94.17 93 89.4 91.8
18/12/2018 10:16:51 88.87 88.7 91.6 89.4 85.4 88.4 92.38 92.45 94.17 93 89.4 91.8
18/12/2018 10:16:52 88.67 88.75 91.36 89.4 85.4 88.4 92.01 92.36 93.92 93 89.4 91.8
18/12/2018 10:16:53 88.7 88.73 89.97 89.4 85.4 88.4 92.65 92.53 93.5 93 89.4 91.8
18/12/2018 10:16:54 88.37 88.74 89.84 89.4 85.5 88.4 92.19 92.54 93.5 93 89.5 91.8
18/12/2018 10:16:55 88.88 88.8 89.84 89.4 85.5 88.4 92.63 92.56 93.5 93 89.5 91.8
18/12/2018 10:16:56 89.23 89.14 89.84 89.4 85.5 88.4 92.57 92.7 93.5 93 89.5 91.8
18/12/2018 10:16:57 92.63 92.18 92.18 89.5 85.5 88.4 94.62 94.15 94.15 93 89.5 91.8
18/12/2018 10:16:58 88.51 90.85 92.18 89.5 85.5 88.4 92.42 93.55 94.15 93 89.5 91.8
18/12/2018 10:16:59 88.94 89.52 92.18 89.5 85.5 88.4 92.75 92.96 94.15 93 89.5 91.8
18/12/2018 10:17:00 88.95 89.19 92.18 89.5 85.5 88.4 93.12 93.05 94.15 93 89.5 91.8
18/12/2018 10:17:01 88.71 89.09 92.18 89.5 85.5 88.4 92.43 92.98 94.15 93 89.5 91.8
18/12/2018 10:17:02 88.6 88.81 92.18 89.5 85.5 88.4 92.41 92.58 94.15 93 89.5 91.8
18/12/2018 10:17:03 90.13 89.62 92.18 89.5 85.6 88.4 93.15 92.95 94.15 93 89.5 91.8
18/12/2018 10:17:04 89.34 89.68 92.18 89.5 85.6 88.4 93.3 93.21 94.15 93 89.6 91.8
18/12/2018 10:17:05 89.35 89.6 92.18 89.5 85.6 88.4 92.92 93.2 94.15 93 89.6 91.8
18/12/2018 10:17:06 89.16 89.39 92.18 89.5 85.6 88.4 93.4 93.37 94.15 93 89.6 91.8
18/12/2018 10:17:07 88.53 89.15 92.18 89.5 85.6 88.4 92.71 93.17 94.15 93 89.6 91.8
18/12/2018 10:17:08 88.78 88.81 92.18 89.5 85.6 88.4 92.75 92.9 94.15 93 89.6 91.8
18/12/2018 10:17:09 88.91 88.95 92.18 89.5 85.6 88.4 92.94 93.01 94.15 93 89.6 91.8
18/12/2018 10:17:10 88.73 88.88 92.18 89.5 85.6 88.4 92.46 92.93 94.15 93 89.6 91.8
18/12/2018 10:17:11 89.33 89.14 92.18 89.5 85.6 88.4 93.32 93.08 94.15 93 89.6 91.8
18/12/2018 10:17:12 89.74 89.59 92.18 89.5 85.7 88.4 93.72 93.57 94.15 93 89.6 91.8
18/12/2018 10:17:13 88.56 89.57 92.18 89.5 85.7 88.4 92.58 93.54 94.15 93 89.6 91.8
18/12/2018 10:17:14 88.77 88.92 92.18 89.5 85.7 88.4 92.35 92.88 94.15 93 89.7 91.8
18/12/2018 10:17:15 89.14 89.07 92.18 89.5 85.7 88.4 93.11 92.98 94.15 93 89.7 91.8
18/12/2018 10:17:16 89.01 89.16 92.18 89.5 85.7 88.4 93.07 93.12 94.15 93 89.7 91.8
18/12/2018 10:17:17 89.2 89.15 92.18 89.5 85.7 88.4 93.17 93.19 94.15 93 89.7 91.8
18/12/2018 10:17:18 89.05 89.15 92.18 89.5 85.7 88.4 92.91 93.12 94.15 93 89.7 91.8
18/12/2018 10:17:19 89.17 89.27 92.18 89.5 85.7 88.4 93.16 93.21 94.15 93 89.7 91.8
18/12/2018 10:17:20 89.16 89.17 92.18 89.5 85.7 88.4 92.98 93.07 94.15 93 89.7 91.8
18/12/2018 10:17:21 89.06 89.25 92.18 89.5 85.7 88.4 93.01 93.15 94.15 93 89.7 91.8
18/12/2018 10:17:22 88.65 89.09 92.18 89.5 85.8 88.4 92.62 93.02 94.15 93 89.7 91.8
18/12/2018 10:17:23 88.71 88.95 92.18 89.5 85.8 88.4 92.64 92.92 94.15 93 89.7 91.8
18/12/2018 10:17:24 88.48 88.75 92.18 89.5 85.8 88.4 92.58 92.71 94.15 93 89.7 91.8
18/12/2018 10:17:25 88.3 88.59 92.18 89.5 85.8 88.4 92.27 92.65 94.15 93 89.8 91.8
18/12/2018 10:17:26 88.79 88.71 92.18 89.5 85.8 88.4 93.05 92.86 94.15 93 89.8 91.8
18/12/2018 10:17:27 88.87 88.92 90.85 89.5 85.8 88.4 92.67 92.86 93.57 93 89.8 91.8
18/12/2018 10:17:28 88.6 88.82 89.68 89.5 85.8 88.4 92.35 92.82 93.57 93 89.8 91.8
18/12/2018 10:17:29 88.61 88.78 89.68 89.5 85.8 88.4 92.78 92.79 93.57 93 89.8 91.8
18/12/2018 10:17:30 88.23 88.63 89.68 89.5 85.8 88.4 92.33 92.71 93.57 93 89.8 91.8
18/12/2018 10:17:31 88.39 88.43 89.68 89.5 85.8 88.4 92.1 92.53 93.57 93 89.8 91.8
18/12/2018 10:17:32 88.41 88.51 89.68 89.5 85.8 88.4 91.92 92.14 93.57 93 89.8 91.8
18/12/2018 10:17:33 88.06 88.52 89.68 89.5 85.8 88.4 91.78 92.21 93.57 93 89.8 91.7
18/12/2018 10:17:34 88.52 88.42 89.6 89.5 85.9 88.4 92.6 92.47 93.57 93 89.8 91.7
18/12/2018 10:17:35 88.74 88.63 89.59 89.5 85.9 88.4 92.64 92.53 93.57 93 89.8 91.7
18/12/2018 10:17:36 88.24 88.6 89.59 89.5 85.9 88.4 92.27 92.5 93.57 93 89.8 91.7
18/12/2018 10:17:37 87.95 88.39 89.59 89.5 85.9 88.4 92.04 92.41 93.57 93 89.9 91.7
18/12/2018 10:17:38 88.29 88.25 89.59 89.5 85.9 88.4 92.39 92.35 93.57 93 89.9 91.7
18/12/2018 10:17:39 88.13 88.3 89.59 89.5 85.9 88.4 92.06 92.4 93.57 93 89.9 91.7
18/12/2018 10:17:40 88.67 88.59 89.59 89.5 85.9 88.4 92.81 92.75 93.57 93 89.9 91.7
18/12/2018 10:17:41 89.36 89.11 89.59 89.5 85.9 88.4 93.38 93.32 93.57 93 89.9 91.7
18/12/2018 10:17:42 88.79 88.96 89.57 89.5 85.9 88.4 92.48 92.99 93.54 93 89.9 91.7
18/12/2018 10:17:43 88.69 89.03 89.27 89.5 85.9 88.4 91.96 92.84 93.32 93 89.9 91.7
18/12/2018 10:17:44 89.11 89.06 89.27 89.5 85.9 88.4 92.87 92.7 93.32 93 89.9 91.7
18/12/2018 10:17:45 89.07 89.14 89.27 89.5 86 88.4 92.77 92.88 93.32 93 89.9 91.7
18/12/2018 10:17:46 89.23 89.34 89.34 89.5 86 88.4 93.14 93.19 93.32 93 89.9 91.7
18/12/2018 10:17:47 88.72 89.12 89.34 89.5 86 88.4 92.51 92.95 93.32 93 89.9 91.7
18/12/2018 10:17:48 88.65 88.9 89.34 89.5 86 88.4 92.41 92.71 93.32 93 89.9 91.7
18/12/2018 10:17:49 88.66 88.82 89.34 89.5 86 88.4 92.37 92.53 93.32 93 90 91.7
18/12/2018 10:17:50 88.79 89.08 89.34 89.5 86 88.4 92.16 92.62 93.32 93 90 91.7
18/12/2018 10:17:51 91.38 90.98 90.98 89.5 86 88.4 93.38 93.04 93.32 93 90 91.7
18/12/2018 10:17:52 89.14 90.39 90.98 89.5 86 88.4 93.19 93.26 93.32 93 90 91.7
18/12/2018 10:17:53 88.59 89.63 90.98 89.5 86 88.4 92.59 93.1 93.32 93 90 91.7
18/12/2018 10:17:54 88.31 89.04 90.98 89.5 86 88.4 91.74 92.79 93.32 93 90 91.7
18/12/2018 10:17:55 92.64 92.13 92.13 89.5 86.1 88.4 94.68 94.27 94.27 93 90 91.7
18/12/2018 10:17:56 89.09 91.6 92.13 89.5 86.1 88.4 93.11 94 94.27 93 90 91.7
18/12/2018 10:17:57 88.95 90.21 92.13 89.5 86.1 88.4 92.78 93.42 94.27 93 90 91.7
18/12/2018 10:17:58 89.71 89.73 92.13 89.5 86.1 88.4 92.78 93.04 94.27 93 90 91.7
18/12/2018 10:17:59 89.47 89.8 92.13 89.5 86.1 88.4 93.05 93.21 94.27 93 90 91.7
18/12/2018 10:18:00 89.15 89.52 92.13 89.5 86.1 88.4 93.04 93.14 94.27 93 90 91.7
18/12/2018 10:18:01 89.1 89.33 92.13 89.5 86.1 88.4 92.89 93.04 94.27 93 90.1 91.7
18/12/2018 10:18:02 89.67 89.5 92.13 89.5 86.1 88.4 93.13 93.12 94.27 93 90.1 91.7
18/12/2018 10:18:03 89.54 89.57 92.13 89.5 86.1 88.4 92.99 93.21 94.27 93 90.1 91.7
18/12/2018 10:18:04 89.43 89.56 92.13 89.5 86.1 88.4 92.95 93.01 94.27 93 90.1 91.7
18/12/2018 10:18:05 89.41 89.53 92.13 89.5 86.2 88.4 92.65 93.06 94.27 93 90.1 91.7
18/12/2018 10:18:06 89.72 89.62 92.13 89.5 86.2 88.4 93.04 92.96 94.27 93 90.1 91.7
18/12/2018 10:18:07 89.77 89.75 92.13 89.5 86.2 88.4 93.3 93.23 94.27 93 90.1 91.7
18/12/2018 10:18:08 89.12 89.76 92.13 89.5 86.2 88.4 92.61 93.31 94.27 93 90.1 91.7
18/12/2018 10:18:09 89.11 89.27 92.13 89.5 86.2 88.4 92.67 92.85 94.27 93 90.1 91.7
18/12/2018 10:18:10 89.15 89.27 92.13 89.5 86.2 88.4 92.74 92.86 94.27 93 90.1 91.7
18/12/2018 10:18:11 89.08 89.27 92.13 89.5 86.2 88.4 92.99 93.07 94.27 93 90.1 91.7
18/12/2018 10:18:12 89.18 89.25 92.13 89.5 86.2 88.4 92.78 92.93 94.27 93 90.2 91.7
18/12/2018 10:18:13 88.91 89.16 92.13 89.5 86.2 88.4 92.62 92.88 94.27 93 90.2 91.7
18/12/2018 10:18:14 89.3 89.24 92.13 89.5 86.2 88.4 93.31 93.12 94.27 93 90.2 91.7
18/12/2018 10:18:15 88.65 89.19 92.13 89.5 86.3 88.4 92.79 93.23 94.27 93 90.2 91.7
18/12/2018 10:18:16 88.2 88.82 92.13 89.5 86.3 88.4 92.19 92.91 94.27 93 90.2 91.7
18/12/2018 10:18:17 89.21 88.99 92.13 89.5 86.3 88.4 93.02 92.89 94.27 93 90.2 91.7
18/12/2018 10:18:18 89.36 89.39 92.13 89.5 86.3 88.4 93.67 93.57 94.27 93 90.2 91.7
18/12/2018 10:18:19 88.61 89.12 92.13 89.5 86.3 88.4 92.58 93.24 94.27 93 90.2 91.7
18/12/2018 10:18:20 88.37 88.87 92.13 89.5 86.3 88.4 91.79 93 94.27 93 90.2 91.7
18/12/2018 10:18:21 88.97 88.96 92.13 89.5 86.3 88.4 92.34 92.4 94.27 93 90.2 91.7
18/12/2018 10:18:22 88.8 88.88 92.13 89.5 86.3 88.4 92.2 92.32 94.27 93 90.2 91.7
18/12/2018 10:18:23 88.95 88.95 92.13 89.5 86.3 88.4 92.91 92.71 94.27 93 90.2 91.7
18/12/2018 10:18:24 88.57 88.91 92.13 89.5 86.3 88.4 92.38 92.81 94.27 93 90.2 91.7
18/12/2018 10:18:25 88.55 88.88 91.6 89.5 86.3 88.4 92.09 92.67 94 93 90.3 91.7
18/12/2018 10:18:26 88.71 88.8 90.21 89.5 86.3 88.4 92.56 92.58 93.57 93 90.3 91.7
18/12/2018 10:18:27 88.26 88.65 89.8 89.4 86.3 88.4 91.88 92.37 93.57 93 90.3 91.7
18/12/2018 10:18:28 88.96 88.83 89.8 89.4 86.4 88.4 92.87 92.71 93.57 93 90.3 91.7
18/12/2018 10:18:29 88.78 88.82 89.76 89.4 86.4 88.4 92.91 92.84 93.57 93 90.3 91.7
18/12/2018 10:18:30 88.61 88.8 89.76 89.3 86.4 88.4 92.35 92.83 93.57 93 90.3 91.7
18/12/2018 10:18:31 91.56 91.28 91.28 89.4 86.4 88.4 93.51 93.56 93.57 93 90.3 91.7
18/12/2018 10:18:32 88.83 91.01 91.28 89.3 86.4 88.4 92.83 93.33 93.57 93 90.3 91.7
18/12/2018 10:18:33 88.8 89.76 91.28 89.3 86.4 88.4 92.15 93.09 93.57 93 90.3 91.7
18/12/2018 10:18:34 89.58 89.5 91.28 89.3 86.4 88.4 93.14 92.99 93.57 93 90.3 91.7
18/12/2018 10:18:35 94.25 93.92 93.92 89.4 86.4 88.4 95.41 95.23 95.23 93 90.3 91.7
18/12/2018 10:18:36 90.9 93.74 93.92 89.4 86.5 88.4 93.47 95.11 95.23 93 90.3 91.7
18/12/2018 10:18:37 89.04 92.05 93.92 89.4 86.5 88.4 92.87 94.08 95.23 93 90.4 91.7
18/12/2018 10:18:38 89.12 90.42 93.92 89.4 86.5 88.4 92.81 93.4 95.23 93 90.4 91.7
18/12/2018 10:18:39 89 89.67 93.92 89.4 86.5 88.4 92.76 93.04 95.23 93 90.4 91.7
18/12/2018 10:18:40 88.96 89.21 93.92 89.4 86.5 88.4 92.77 92.86 95.23 93 90.4 91.7
18/12/2018 10:18:41 89.53 89.41 93.92 89.4 86.5 88.4 93.09 93.07 95.23 93 90.4 91.7
18/12/2018 10:18:42 89.43 89.59 93.92 89.4 86.5 88.4 93.61 93.52 95.23 93 90.4 91.7
18/12/2018 10:18:43 88.31 89.33 93.92 89.4 86.5 88.4 91.59 93.31 95.23 93 90.4 91.7
18/12/2018 10:18:44 88.92 88.92 93.92 89.4 86.5 88.4 92.81 92.89 95.23 93 90.4 91.7
18/12/2018 10:18:45 89.26 89.13 93.92 89.4 86.5 88.4 93.01 92.86 95.23 93 90.4 91.7
18/12/2018 10:18:46 89.1 89.19 93.92 89.4 86.5 88.4 92.93 93.01 95.23 93 90.4 91.7
18/12/2018 10:18:47 88.75 89.27 93.92 89.4 86.5 88.4 92.91 93.07 95.23 93 90.4 91.7
18/12/2018 10:18:48 88.62 88.81 93.92 89.4 86.6 88.4 92.86 92.95 95.23 93 90.4 91.7
18/12/2018 10:18:49 88.94 88.93 93.92 89.4 86.6 88.4 93.05 93.13 95.23 93 90.5 91.7
18/12/2018 10:18:50 88.97 89.02 93.92 89.4 86.6 88.4 93 93.12 95.23 93 90.5 91.7
18/12/2018 10:18:51 88.91 88.98 93.92 89.4 86.6 88.4 92.57 92.94 95.23 93 90.5 91.7
18/12/2018 10:18:52 90.19 89.92 93.92 89.4 86.6 88.4 94.33 94.02 95.23 93 90.5 91.7
18/12/2018 10:18:53 89.22 90.01 93.92 89.4 86.6 88.4 92.95 94.17 95.23 93 90.5 91.7
18/12/2018 10:18:54 88.98 89.44 93.92 89.4 86.6 88.4 92.85 93.28 95.23 93 90.5 91.7
18/12/2018 10:18:55 88.42 89.16 93.92 89.4 86.6 88.3 91.57 93.05 95.23 93 90.5 91.7
18/12/2018 10:18:56 89.15 89.04 93.92 89.4 86.6 88.3 92.95 92.8 95.23 93 90.5 91.7
18/12/2018 10:18:57 89.44 89.39 93.92 89.4 86.6 88.3 93.27 93.24 95.23 93 90.5 91.7
18/12/2018 10:18:58 89.63 89.53 93.92 89.4 86.6 88.3 93.31 93.33 95.23 93 90.5 91.7
18/12/2018 10:18:59 97.48 96.74 96.74 89.5 86.7 88.4 97.28 96.83 96.83 93 90.5 91.7
18/12/2018 10:19:00 89.35 96.6 96.74 89.5 86.7 88.4 93.07 96.73 96.83 93 90.6 91.7
18/12/2018 10:19:01 89.13 93.52 96.74 89.5 86.7 88.4 93.26 94.86 96.83 93 90.6 91.7
18/12/2018 10:19:02 89.17 91.31 96.74 89.5 86.7 88.4 93.03 93.88 96.83 93 90.6 91.7
18/12/2018 10:19:03 88.37 90.17 96.74 89.5 86.7 88.4 92.18 93.45 96.83 93 90.6 91.7
18/12/2018 10:19:04 91.84 91.48 96.74 89.5 86.7 88.4 93.94 93.75 96.83 93 90.6 91.7
18/12/2018 10:19:05 89.1 90.87 96.74 89.5 86.7 88.4 92.98 93.49 96.83 93 90.6 91.7
18/12/2018 10:19:06 88.96 89.88 96.74 89.4 86.8 88.4 92.45 93.19 96.83 93 90.6 91.7
18/12/2018 10:19:07 89.55 89.5 96.74 89.4 86.8 88.4 93.52 93.29 96.83 93 90.6 91.7
18/12/2018 10:19:08 90.13 89.96 96.74 89.4 86.8 88.4 93.66 93.64 96.83 93 90.6 91.7
18/12/2018 10:19:09 94.43 94.01 96.74 89.5 86.8 88.4 95.81 95.52 96.83 93 90.6 91.7
18/12/2018 10:19:10 89.56 93.59 96.74 89.5 86.8 88.4 93.4 95.37 96.83 93 90.6 91.7
18/12/2018 10:19:11 89.45 91.52 96.74 89.5 86.8 88.4 93.36 94.24 96.83 93 90.7 91.7
18/12/2018 10:19:12 89.45 90.37 96.74 89.5 86.8 88.4 93.28 93.75 96.83 93 90.7 91.7
18/12/2018 10:19:13 89.31 89.81 96.74 89.5 86.8 88.4 93.3 93.49 96.83 93 90.7 91.7
18/12/2018 10:19:14 89.65 89.63 96.74 89.5 86.8 88.4 93.58 93.56 96.83 93 90.7 91.7
18/12/2018 10:19:15 89.59 89.72 96.74 89.5 86.9 88.4 93.39 93.59 96.83 93 90.7 91.7
18/12/2018 10:19:16 89.63 89.67 96.74 89.5 86.9 88.4 93.59 93.66 96.83 93 90.7 91.7
18/12/2018 10:19:17 88.62 89.6 96.74 89.5 86.9 88.4 92.1 93.51 96.83 93 90.7 91.7
18/12/2018 10:19:18 88.79 88.98 96.74 89.5 86.9 88.4 92.53 92.77 96.83 93 90.7 91.7
18/12/2018 10:19:19 89.85 89.55 96.74 89.5 86.9 88.4 93.54 93.24 96.83 93 90.7 91.7
18/12/2018 10:19:20 89.36 89.68 96.74 89.5 86.9 88.4 93.38 93.41 96.83 93 90.7 91.7
18/12/2018 10:19:21 89.19 89.39 96.74 89.5 86.9 88.4 93.21 93.42 96.83 93 90.7 91.7
18/12/2018 10:19:22 89.29 89.29 96.74 89.5 86.9 88.4 93.52 93.44 96.83 93 90.7 91.7
18/12/2018 10:19:23 89.07 89.28 96.74 89.5 86.9 88.4 93.24 93.47 96.83 93 90.8 91.7
18/12/2018 10:19:24 88.9 89.21 96.74 89.5 86.9 88.4 92.94 93.35 96.83 93 90.8 91.7
18/12/2018 10:19:25 89.38 89.24 96.74 89.5 86.9 88.4 93.12 93.15 96.83 93 90.8 91.7
18/12/2018 10:19:26 89.78 89.64 96.74 89.5 86.9 88.4 94.2 93.9 96.83 93.1 90.8 91.7
18/12/2018 10:19:27 88.9 89.59 96.74 89.5 87 88.4 92.51 93.83 96.83 93.1 90.8 91.7
18/12/2018 10:19:28 88.88 89.17 96.74 89.5 87 88.4 92.66 93.15 96.83 93.1 90.8 91.7
18/12/2018 10:19:29 91.19 91.06 96.6 89.5 87 88.4 93.54 93.58 96.73 93 90.8 91.7
18/12/2018 10:19:30 90.19 91.73 94.01 89.5 87 88.4 92.27 93.78 95.52 93 90.8 91.7
18/12/2018 10:19:31 89.3 90.25 94.01 89.5 87 88.4 93.3 93.11 95.52 93 90.8 91.7
18/12/2018 10:19:32 88.81 89.73 94.01 89.5 87 88.4 92.71 93.13 95.52 93 90.8 91.7
18/12/2018 10:19:33 88.8 89.26 94.01 89.5 87 88.4 92.92 93.15 95.52 93 90.8 91.7
18/12/2018 10:19:34 88.65 88.92 94.01 89.5 87 88.4 92.13 92.81 95.52 93.1 90.8 91.7
18/12/2018 10:19:35 88.75 88.89 94.01 89.5 87 88.4 92.84 92.74 95.52 93.1 90.8 91.7
18/12/2018 10:19:36 89.33 89.16 94.01 89.5 87 88.4 93.68 93.37 95.52 93.1 90.9 91.7
18/12/2018 10:19:37 88.68 89.13 94.01 89.5 87 88.4 92.49 93.35 95.52 93.1 90.9 91.7
18/12/2018 10:19:38 89.08 89.02 94.01 89.5 87 88.4 93.21 93.15 95.52 93.1 90.9 91.7
18/12/2018 10:19:39 93.06 92.41 93.59 89.6 87.1 88.4 94.79 94.44 95.37 93.1 90.9 91.7
18/12/2018 10:19:40 89.51 91.41 92.41 89.6 87.1 88.4 93.3 93.96 94.44 93.1 90.9 91.7
18/12/2018 10:19:41 91.22 91.37 92.41 89.6 87.1 88.4 94.07 94.09 94.44 93.1 90.9 91.7
18/12/2018 10:19:42 93.06 93.5 93.5 89.6 87.1 88.4 95.05 95.22 95.22 93.1 90.9 91.7
18/12/2018 10:19:43 89.64 91.82 93.5 89.6 87.1 88.4 93.27 94.37 95.22 93.1 90.9 91.7
18/12/2018 10:19:44 89.07 90.57 93.5 89.6 87.1 88.4 92.97 93.71 95.22 93.1 90.9 91.7
18/12/2018 10:19:45 89.43 89.74 93.5 89.5 87.1 88.4 93.19 93.37 95.22 93.1 90.9 91.7
18/12/2018 10:19:46 89.4 89.55 93.5 89.5 87.1 88.4 93.17 93.26 95.22 93.1 90.9 91.7
18/12/2018 10:19:47 89.57 89.6 93.5 89.5 87.1 88.4 93.15 93.25 95.22 93.1 90.9 91.7
18/12/2018 10:19:48 89.56 89.66 93.5 89.5 87.1 88.4 93.29 93.36 95.22 93.1 91 91.7
18/12/2018 10:19:49 88.77 89.64 93.5 89.5 87.1 88.4 92.36 93.38 95.22 93.1 91 91.7
18/12/2018 10:19:50 88.82 88.99 93.5 89.5 87.2 88.4 92.33 92.58 95.22 93.1 91 91.7
18/12/2018 10:19:51 88.91 88.97 93.5 89.5 87.2 88.4 92.47 92.53 95.22 93.1 91 91.7
18/12/2018 10:19:52 89.31 89.21 93.5 89.5 87.2 88.4 93.04 92.87 95.22 93.1 91 91.7
18/12/2018 10:19:53 88.98 89.21 93.5 89.5 87.2 88.4 92.87 92.92 95.22 93.1 91 91.7
18/12/2018 10:19:54 88.92 89.17 93.5 89.5 87.2 88.4 93.1 93.1 95.22 93.1 91 91.7
18/12/2018 10:19:55 89.17 89.13 93.5 89.5 87.2 88.4 92.92 93 95.22 93.1 91 91.7
18/12/2018 10:19:56 89.13 89.23 93.5 89.5 87.2 88.4 92.9 93 95.22 93.1 91 91.7
18/12/2018 10:19:57 89.21 89.23 93.5 89.5 87.2 88.4 92.6 93.01 95.22 93.1 91 91.7
18/12/2018 10:19:58 89.85 89.69 93.5 89.5 87.2 88.4 93.62 93.4 95.22 93.1 91 91.7
18/12/2018 10:19:59 89.12 89.82 93.5 89.5 87.2 88.4 93 93.68 95.22 93.1 91 91.7
18/12/2018 10:20:00 89.18 89.26 93.5 89.5 87.2 88.4 92.95 93.02 95.22 93.1 91 91.7
18/12/2018 10:20:01 90.06 90.11 93.5 89.6 87.2 88.4 92.2 93.02 95.22 93.1 91 91.7
18/12/2018 10:20:02 99.86 99.17 99.17 89.7 87.3 88.4 99.19 98.5 98.5 93.1 91.1 91.8
18/12/2018 10:20:03 89.22 96.75 99.17 89.7 87.3 88.4 93.13 96.68 98.5 93.1 91.1 91.8
18/12/2018 10:20:04 89.64 93.64 99.17 89.7 87.3 88.4 93.11 94.89 98.5 93.1 91.1 91.8
18/12/2018 10:20:05 88.67 91.49 99.17 89.7 87.3 88.4 92.65 93.81 98.5 93.1 91.1 91.8
18/12/2018 10:20:06 91.8 91.85 99.17 89.7 87.4 88.4 93.21 93.46 98.5 93.1 91.1 91.8
18/12/2018 10:20:07 88.52 91.34 99.17 89.7 87.4 88.4 92.14 93.23 98.5 93.1 91.1 91.8
18/12/2018 10:20:08 89.43 89.82 99.17 89.7 87.4 88.4 93.31 93.12 98.5 93.1 91.1 91.8
18/12/2018 10:20:09 88.11 89.57 99.17 89.7 87.4 88.4 92.19 93.06 98.5 93.1 91.1 91.8
18/12/2018 10:20:10 88.45 88.69 99.17 89.7 87.4 88.4 92.61 92.7 98.5 93.1 91.1 91.8
18/12/2018 10:20:11 93.46 92.7 99.17 89.7 87.4 88.4 95.25 94.74 98.5 93.1 91.1 91.8
18/12/2018 10:20:12 89.42 92.44 99.17 89.7 87.4 88.4 92.97 94.63 98.5 93.1 91.1 91.8
18/12/2018 10:20:13 89.76 90.76 99.17 89.7 87.4 88.4 92.75 93.56 98.5 93.1 91.1 91.8
18/12/2018 10:20:14 89.8 90.4 99.17 89.7 87.4 88.4 93.56 93.48 98.5 93.1 91.1 91.8
18/12/2018 10:20:15 91.45 91.49 99.17 89.7 87.4 88.4 93.86 94.06 98.5 93.1 91.1 91.8
18/12/2018 10:20:16 88.91 90.81 99.17 89.7 87.4 88.4 92.99 93.62 98.5 93.1 91.1 91.8
18/12/2018 10:20:17 89.3 89.74 99.17 89.7 87.4 88.4 92.87 93.3 98.5 93.1 91.2 91.8
18/12/2018 10:20:18 89.36 89.47 99.17 89.7 87.5 88.4 93.19 93.2 98.5 93.1 91.2 91.8
18/12/2018 10:20:19 89.43 89.5 99.17 89.7 87.5 88.4 93.16 93.21 98.5 93.1 91.2 91.8
18/12/2018 10:20:20 89.33 89.47 99.17 89.7 87.5 88.4 92.98 93.21 98.5 93.1 91.2 91.8
18/12/2018 10:20:21 89.46 89.57 99.17 89.7 87.5 88.4 93.57 93.51 98.5 93.1 91.2 91.8
18/12/2018 10:20:22 88.81 89.39 99.17 89.7 87.5 88.4 92.35 93.37 98.5 93.1 91.2 91.8
18/12/2018 10:20:23 88.85 89.01 99.17 89.7 87.5 88.4 92.63 92.84 98.5 93.1 91.2 91.7
18/12/2018 10:20:24 88.64 88.89 99.17 89.7 87.5 88.4 92.56 92.65 98.5 93.1 91.2 91.7
18/12/2018 10:20:25 88.6 88.76 99.17 89.7 87.5 88.4 92.44 92.65 98.5 93.1 91.2 91.7
18/12/2018 10:20:26 88.8 88.86 99.17 89.7 87.5 88.4 92.77 92.77 98.5 93.1 91.2 91.7
18/12/2018 10:20:27 89.64 89.4 99.17 89.7 87.5 88.4 93.49 93.29 98.5 93.1 91.2 91.7
18/12/2018 10:20:28 88.98 89.42 99.17 89.7 87.5 88.4 92.84 93.31 98.5 93.1 91.2 91.7
18/12/2018 10:20:29 89.09 89.17 99.17 89.7 87.5 88.4 93.2 93.14 98.5 93.1 91.2 91.7
18/12/2018 10:20:30 88.98 89.19 99.17 89.7 87.5 88.4 92.65 93.19 98.5 93.1 91.2 91.7
18/12/2018 10:20:31 89.57 89.51 99.17 89.7 87.5 88.4 93.65 93.55 98.5 93.1 91.2 91.7
18/12/2018 10:20:32 89.78 89.86 96.75 89.7 87.5 88.4 93.97 94.12 96.68 93.1 91.3 91.8
18/12/2018 10:20:33 89.06 89.59 93.64 89.7 87.6 88.4 92.98 93.65 94.89 93.1 91.3 91.8
18/12/2018 10:20:34 89.34 89.41 92.7 89.7 87.6 88.4 93.43 93.58 94.74 93.1 91.3 91.8
18/12/2018 10:20:35 89.39 89.56 92.7 89.6 87.6 88.4 92.93 93.27 94.74 93.1 91.3 91.8
18/12/2018 10:20:36 89.26 89.59 92.7 89.6 87.6 88.4 92.73 93.28 94.74 93.1 91.3 91.8
18/12/2018 10:20:37 89.67 89.6 92.7 89.6 87.6 88.4 93.45 93.3 94.74 93.1 91.3 91.8
18/12/2018 10:20:38 89.37 89.55 92.7 89.6 87.6 88.4 92.77 93.28 94.74 93.1 91.3 91.8
18/12/2018 10:20:39 89.16 89.48 92.7 89.6 87.6 88.4 93.26 93.29 94.74 93.1 91.3 91.8
18/12/2018 10:20:40 96.49 96.09 96.09 89.6 87.6 88.4 96.78 96.54 96.54 93.1 91.3 91.8
18/12/2018 10:20:41 93.06 96.58 96.58 89.6 87.7 88.4 94.66 96.94 96.94 93.1 91.3 91.8
18/12/2018 10:20:42 88.93 94.01 96.58 89.6 87.7 88.4 93.01 95.13 96.94 93.1 91.3 91.8
18/12/2018 10:20:43 89.32 91.6 96.58 89.6 87.7 88.4 93.49 94 96.94 93.1 91.3 91.8
18/12/2018 10:20:44 89.24 90.31 96.58 89.6 87.7 88.4 93.1 93.72 96.94 93.1 91.4 91.8
18/12/2018 10:20:45 90.62 90.7 96.58 89.6 87.7 88.4 93.68 93.73 96.94 93.1 91.4 91.8
18/12/2018 10:20:46 92.2 92.53 96.58 89.7 87.7 88.4 94.03 94.72 96.94 93.1 91.4 91.8
18/12/2018 10:20:47 89.44 91.11 96.58 89.7 87.7 88.4 92.96 93.56 96.94 93.1 91.4 91.8
18/12/2018 10:20:48 89.26 90.13 96.58 89.7 87.7 88.4 92.69 93.2 96.94 93.1 91.4 91.8
18/12/2018 10:20:49 90.27 90.06 96.58 89.7 87.7 88.4 93.75 93.51 96.94 93.1 91.4 91.8
18/12/2018 10:20:50 90.61 90.56 96.58 89.7 87.7 88.4 93.85 93.82 96.94 93.1 91.4 91.8
18/12/2018 10:20:51 89.8 90.47 96.58 89.7 87.7 88.4 93.56 93.77 96.94 93.1 91.4 91.8
18/12/2018 10:20:52 89.99 90.13 96.58 89.7 87.7 88.4 93.69 93.71 96.94 93.1 91.4 91.8
18/12/2018 10:20:53 89.77 90.03 96.58 89.7 87.7 88.4 93.56 93.78 96.94 93.1 91.4 91.8
18/12/2018 10:20:54 89.65 89.91 96.58 89.7 87.8 88.4 93.44 93.68 96.94 93.1 91.4 91.8
18/12/2018 10:20:55 89.72 89.84 96.58 89.7 87.8 88.4 93.52 93.68 96.94 93.1 91.4 91.8
18/12/2018 10:20:56 89.68 89.78 96.58 89.7 87.8 88.4 92.8 93.5 96.94 93.1 91.4 91.8
18/12/2018 10:20:57 90.01 89.94 96.58 89.7 87.8 88.4 93.87 93.68 96.94 93.1 91.4 91.8
18/12/2018 10:20:58 89.57 89.99 96.58 89.7 87.8 88.4 93.39 93.68 96.94 93.1 91.5 91.8
18/12/2018 10:20:59 89.54 89.69 96.58 89.7 87.8 88.4 93.5 93.59 96.94 93.1 91.5 91.8
18/12/2018 10:21:00 89.23 89.72 96.58 89.7 87.8 88.4 93.17 93.67 96.94 93.1 91.5 91.8
18/12/2018 10:21:01 88.68 89.31 96.58 89.7 87.8 88.4 92.4 93.22 96.94 93.1 91.5 91.8
18/12/2018 10:21:02 88.71 89.02 96.58 89.7 87.8 88.4 92.15 92.84 96.94 93.1 91.5 91.8
18/12/2018 10:21:03 89.08 89.05 96.58 89.7 87.8 88.4 92.8 92.74 96.94 93.1 91.5 91.8
18/12/2018 10:21:04 89.07 89.13 96.58 89.7 87.8 88.4 93.35 93.16 96.94 93.1 91.5 91.8
18/12/2018 10:21:05 88.85 89.07 96.58 89.7 87.8 88.4 92.94 93.14 96.94 93.1 91.5 91.8
18/12/2018 10:21:06 88.84 89 96.58 89.7 87.8 88.4 92.9 93.13 96.94 93.1 91.5 91.8
18/12/2018 10:21:07 89.06 89.06 96.58 89.7 87.8 88.4 93.09 93.11 96.94 93.1 91.5 91.8
18/12/2018 10:21:08 88.56 89.07 96.58 89.7 87.8 88.4 92.38 93.18 96.94 93.1 91.5 91.8
18/12/2018 10:21:09 89.75 89.42 96.58 89.7 87.9 88.4 93.49 93.26 96.94 93.1 91.5 91.8
18/12/2018 10:21:10 89.81 89.86 96.58 89.7 87.9 88.4 94.12 94.05 96.94 93.1 91.5 91.8
18/12/2018 10:21:11 88.91 89.54 94.01 89.7 87.9 88.4 92.81 93.64 95.13 93.1 91.5 91.8
18/12/2018 10:21:12 88.87 89.3 92.53 89.7 87.9 88.4 92.27 93.32 94.72 93.1 91.5 91.8
18/12/2018 10:21:13 89.49 89.32 92.53 89.7 87.9 88.4 93.5 93.27 94.72 93.1 91.5 91.8
18/12/2018 10:21:14 88.77 89.32 92.53 89.7 87.9 88.4 92.26 93.26 94.72 93.1 91.6 91.8
18/12/2018 10:21:15 89.6 89.41 92.53 89.7 87.9 88.4 93.59 93.37 94.72 93.1 91.6 91.8
18/12/2018 10:21:16 88.86 89.4 91.11 89.7 87.9 88.4 92.75 93.38 94.05 93.1 91.6 91.8
18/12/2018 10:21:17 88.84 89.19 90.56 89.7 87.9 88.4 92.77 93.23 94.05 93.1 91.6 91.8
18/12/2018 10:21:18 89 89.04 90.56 89.7 87.9 88.4 92.74 92.86 94.05 93.1 91.6 91.8
18/12/2018 10:21:19 88.37 89 90.56 89.7 87.9 88.4 91.7 92.8 94.05 93.1 91.6 91.8
18/12/2018 10:21:20 89.01 88.93 90.47 89.7 87.9 88.4 93.02 92.81 94.05 93.1 91.6 91.8
18/12/2018 10:21:21 89.02 89.04 90.13 89.7 87.9 88.4 93.05 93.01 94.05 93.1 91.6 91.8
18/12/2018 10:21:22 88.7 88.97 90.03 89.6 87.9 88.4 92.46 92.93 94.05 93.1 91.6 91.8
18/12/2018 10:21:23 89.16 89.11 89.99 89.6 87.9 88.4 92.86 92.91 94.05 93.1 91.6 91.8
18/12/2018 10:21:24 92.6 92.15 92.15 89.7 87.9 88.4 94.56 94.38 94.38 93.1 91.6 91.8
18/12/2018 10:21:25 89.29 92.06 92.15 89.7 88 88.4 92.38 94.28 94.38 93.1 91.6 91.8
18/12/2018 10:21:26 89.01 90.54 92.15 89.7 88 88.4 92.44 93.25 94.38 93.1 91.6 91.8
18/12/2018 10:21:27 90.01 89.91 92.15 89.7 88 88.4 93.61 93.35 94.38 93.1 91.6 91.8
18/12/2018 10:21:28 89.29 89.88 92.15 89.7 88 88.4 93.24 93.38 94.38 93.1 91.6 91.8
18/12/2018 10:21:29 89.35 89.52 92.15 89.7 88 88.4 93.29 93.32 94.38 93.1 91.6 91.8
18/12/2018 10:21:30 89.43 89.52 92.15 89.7 88 88.4 93 93.31 94.38 93.1 91.7 91.8
18/12/2018 10:21:31 89.39 89.47 92.15 89.7 88 88.4 93.11 93.22 94.38 93.1 91.7 91.8
18/12/2018 10:21:32 89.12 89.44 92.15 89.7 88 88.4 92.99 93.13 94.38 93.1 91.7 91.8
18/12/2018 10:21:33 89.49 89.42 92.15 89.7 88 88.4 93.1 93.1 94.38 93.1 91.7 91.8
18/12/2018 10:21:34 89.62 89.6 92.15 89.7 88 88.4 93.13 93.21 94.38 93.1 91.7 91.8
18/12/2018 10:21:35 89.15 89.6 92.15 89.7 88 88.4 92.88 93.24 94.38 93.1 91.7 91.8
18/12/2018 10:21:36 89.64 89.55 92.15 89.7 88 88.4 93.4 93.29 94.38 93.1 91.7 91.8
18/12/2018 10:21:37 89.15 89.48 92.15 89.7 88 88.4 93.17 93.29 94.38 93.1 91.7 91.8
18/12/2018 10:21:38 88.33 89.25 92.15 89.7 88 88.4 91.87 93.18 94.38 93.1 91.7 91.8
18/12/2018 10:21:39 89.19 89.01 92.15 89.7 88 88.4 92.43 92.54 94.38 93.1 91.7 91.8
18/12/2018 10:21:40 89.11 89.09 92.15 89.7 88 88.4 92.85 92.73 94.38 93.1 91.7 91.8
18/12/2018 10:21:41 89.31 89.26 92.15 89.7 88.1 88.4 93.4 93.15 94.38 93.1 91.7 91.8
18/12/2018 10:21:42 89.14 89.23 92.15 89.7 88.1 88.4 92.87 93.16 94.38 93.1 91.7 91.8
18/12/2018 10:21:43 89.07 89.18 92.15 89.7 88.1 88.4 93.1 93.14 94.38 93.1 91.7 91.8
18/12/2018 10:21:44 88.74 89.1 92.15 89.7 88.1 88.4 92.58 93.08 94.38 93.1 91.7 91.8
18/12/2018 10:21:45 88.71 88.9 92.15 89.7 88.1 88.4 92.51 92.77 94.38 93.1 91.7 91.8
18/12/2018 10:21:46 88.88 88.92 92.15 89.7 88.1 88.4 92.43 92.61 94.38 93.1 91.7 91.8
18/12/2018 10:21:47 89.88 89.62 92.15 89.7 88.1 88.4 93.84 93.51 94.38 93.1 91.8 91.8
18/12/2018 10:21:48 88.6 89.56 92.15 89.7 88.1 88.4 92.19 93.46 94.38 93.1 91.8 91.8
18/12/2018 10:21:49 89.08 89.14 92.15 89.7 88.1 88.4 92.9 93.03 94.38 93.1 91.8 91.8
18/12/2018 10:21:50 88.9 88.99 92.15 89.7 88.1 88.4 92.38 92.67 94.38 93.1 91.8 91.8
18/12/2018 10:21:51 88.8 89.05 92.15 89.7 88.1 88.4 92.29 92.81 94.38 93.1 91.8 91.8
18/12/2018 10:21:52 89.16 89.1 92.15 89.7 88.1 88.4 92.94 92.87 94.38 93.1 91.8 91.8
18/12/2018 10:21:53 88.97 89.19 92.15 89.7 88.1 88.4 92.67 93 94.38 93.1 91.8 91.8
18/12/2018 10:21:54 88.76 89.09 92.06 89.7 88.1 88.4 92.93 93.02 94.28 93.1 91.8 91.8
18/12/2018 10:21:55 88.64 88.78 90.54 89.7 88.1 88.4 92.45 92.8 93.51 93.1 91.8 91.8
18/12/2018 10:21:56 88.47 88.78 89.91 89.7 88.1 88.4 91.57 92.64 93.51 93.1 91.8 91.8
18/12/2018 10:21:57 88.32 88.53 89.88 89.7 88.1 88.4 91.84 92 93.51 93.1 91.8 91.8
18/12/2018 10:21:58 89.07 88.88 89.62 89.7 88.1 88.4 93.32 92.95 93.51 93.1 91.8 91.8
18/12/2018 10:21:59 88.71 88.96 89.62 89.7 88.2 88.4 92.65 93.1 93.51 93.1 91.8 91.8
18/12/2018 10:22:00 88.84 88.88 89.62 89.7 88.2 88.4 92.68 92.81 93.51 93.1 91.8 91.8
18/12/2018 10:22:01 90.25 90.26 90.26 89.7 88.2 88.4 92.65 92.91 93.51 93.1 91.8 91.8
18/12/2018 10:22:02 92.1 92.31 92.31 89.7 88.2 88.4 94.05 94.1 94.1 93.1 91.8 91.8
18/12/2018 10:22:03 89.23 90.88 92.31 89.7 88.2 88.4 92.97 93.38 94.1 93.1 91.8 91.8
18/12/2018 10:22:04 89.28 89.92 92.31 89.7 88.2 88.4 92.83 93.08 94.1 93.1 91.9 91.8
18/12/2018 10:22:05 91.18 90.68 92.31 89.7 88.2 88.4 94.28 93.87 94.1 93.1 91.9 91.8
18/12/2018 10:22:06 93.6 93.06 93.06 89.7 88.2 88.4 95.29 95.03 95.03 93.1 91.9 91.8
18/12/2018 10:22:07 90.04 92.36 93.06 89.7 88.2 88.4 93.67 94.58 95.03 93.1 91.9 91.8
18/12/2018 10:22:08 89.73 91.05 93.06 89.7 88.2 88.4 93.11 94.03 95.03 93.1 91.9 91.8
18/12/2018 10:22:09 89.48 90.28 93.06 89.7 88.2 88.4 93.12 93.52 95.03 93.1 91.9 91.8
18/12/2018 10:22:10 89.62 89.82 93.06 89.7 88.2 88.4 93.36 93.36 95.03 93.1 91.9 91.8
18/12/2018 10:22:11 89.57 89.72 93.06 89.7 88.2 88.4 93.18 93.39 95.03 93.1 91.9 91.8
18/12/2018 10:22:12 89.65 89.66 93.06 89.7 88.3 88.4 93.28 93.33 95.03 93.1 91.9 91.8
18/12/2018 10:22:13 89.86 89.84 93.06 89.7 88.3 88.4 93.6 93.53 95.03 93.1 91.9 91.8
18/12/2018 10:22:14 89.46 89.84 93.06 89.7 88.3 88.4 93.25 93.58 95.03 93.1 91.9 91.8
18/12/2018 10:22:15 89.49 89.61 93.06 89.7 88.3 88.4 93.23 93.46 95.03 93.1 91.9 91.8
18/12/2018 10:22:16 89.75 89.71 93.06 89.7 88.3 88.4 93.73 93.58 95.03 93.1 91.9 91.8
18/12/2018 10:22:17 88.7 89.68 93.06 89.7 88.3 88.4 92.08 93.58 95.03 93.1 91.9 91.8
18/12/2018 10:22:18 88.76 89.05 93.06 89.7 88.3 88.4 92.62 92.89 95.03 93.1 91.9 91.8
18/12/2018 10:22:19 89.01 88.97 93.06 89.7 88.3 88.4 92.74 92.73 95.03 93.1 91.9 91.8
18/12/2018 10:22:20 89.34 89.24 93.06 89.7 88.3 88.4 93.5 93.19 95.03 93.1 92 91.8
18/12/2018 10:22:21 89.27 89.32 93.06 89.7 88.3 88.4 93.11 93.31 95.03 93.1 92 91.8
18/12/2018 10:22:22 89.09 89.21 93.06 89.7 88.3 88.4 92.98 93.12 95.03 93.1 92 91.8
18/12/2018 10:22:23 89.2 89.21 93.06 89.7 88.3 88.4 93.33 93.26 95.03 93.1 92 91.8
18/12/2018 10:22:24 89.24 89.27 93.06 89.7 88.3 88.4 93.26 93.39 95.03 93.1 92 91.8
18/12/2018 10:22:25 88.72 89.25 93.06 89.8 88.3 88.4 92.6 93.28 95.03 93.1 92 91.8
18/12/2018 10:22:26 90 89.7 93.06 89.8 88.3 88.4 94.05 93.83 95.03 93.1 92 91.8
18/12/2018 10:22:27 89.31 89.83 93.06 89.8 88.3 88.4 93.1 93.89 95.03 93.1 92 91.8
18/12/2018 10:22:28 89.18 89.38 93.06 89.8 88.3 88.4 93.1 93.28 95.03 93.1 92 91.8
18/12/2018 10:22:29 88.77 89.31 93.06 89.8 88.4 88.4 91.9 93.19 95.03 93.1 92 91.8
18/12/2018 10:22:30 89.29 89.21 93.06 89.8 88.4 88.4 92.44 92.49 95.03 93.1 92 91.8
18/12/2018 10:22:31 89.59 89.49 93.06 89.8 88.4 88.4 93.22 93.04 95.03 93.1 92 91.8
18/12/2018 10:22:32 89.12 89.58 93.06 89.8 88.4 88.4 92.93 93.31 95.03 93.1 92 91.8
18/12/2018 10:22:33 89.35 89.48 93.06 89.8 88.4 88.4 93.28 93.36 95.03 93.1 92 91.8
18/12/2018 10:22:34 88.7 89.2 93.06 89.8 88.4 88.4 91.67 92.99 95.03 93.1 92 91.8
18/12/2018 10:22:35 88.81 88.92 93.06 89.8 88.4 88.4 92.34 92.42 95.03 93.1 92 91.8
18/12/2018 10:22:36 89.22 89.16 92.36 89.8 88.4 88.3 93.11 92.98 94.58 93.1 92 91.8
18/12/2018 10:22:37 88.53 89.13 91.05 89.8 88.4 88.3 91.8 92.86 94.03 93.1 92 91.8
18/12/2018 10:22:38 89.01 89 90.28 89.8 88.4 88.3 92.6 92.56 93.89 93.1 92.1 91.8
18/12/2018 10:22:39 91.76 91.3 91.3 89.8 88.4 88.4 93.51 93.44 93.89 93.2 92.1 91.8
18/12/2018 10:22:40 89.08 91.29 91.3 89.8 88.4 88.4 92.34 93.45 93.89 93.1 92.1 91.8
18/12/2018 10:22:41 88.99 90 91.3 89.8 88.4 88.3 92.32 92.75 93.89 93.1 92.1 91.8
18/12/2018 10:22:42 89.58 89.59 91.3 89.8 88.4 88.3 93.04 92.95 93.89 93.1 92.1 91.8
18/12/2018 10:22:43 89.83 89.79 91.3 89.8 88.4 88.3 93.26 93.17 93.89 93.2 92.1 91.8
18/12/2018 10:22:44 90.06 90.12 91.3 89.8 88.4 88.3 93.14 93.32 93.89 93.2 92.1 91.8
18/12/2018 10:22:45 89.69 89.89 91.3 89.8 88.4 88.3 93.48 93.42 93.89 93.2 92.1 91.8
18/12/2018 10:22:46 90.11 90.12 91.3 89.8 88.5 88.3 93.66 93.63 93.89 93.2 92.1 91.8
18/12/2018 10:22:47 89.74 90.01 91.3 89.8 88.5 88.3 93.35 93.58 93.89 93.2 92.1 91.8
18/12/2018 10:22:48 89.54 89.83 91.3 89.8 88.5 88.3 93.21 93.48 93.89 93.2 92.1 91.8
18/12/2018 10:22:49 89.57 89.66 91.3 89.8 88.5 88.3 93.06 93.31 93.89 93.2 92.1 91.8
18/12/2018 10:22:50 89.54 89.76 91.3 89.8 88.5 88.3 93.27 93.43 93.89 93.2 92.1 91.8
18/12/2018 10:22:51 89.28 89.52 91.3 89.8 88.5 88.3 93.01 93.18 93.89 93.2 92.1 91.8
18/12/2018 10:22:52 89.45 89.44 91.3 89.8 88.5 88.3 93.32 93.26 93.89 93.2 92.1 91.8
18/12/2018 10:22:53 89.02 89.48 91.3 89.8 88.5 88.3 92.69 93.33 93.89 93.2 92.1 91.8
18/12/2018 10:22:54 88.93 89.12 91.3 89.8 88.5 88.3 92.43 92.83 93.89 93.2 92.1 91.8
18/12/2018 10:22:55 89.15 89.14 91.3 89.8 88.5 88.3 92.99 92.9 93.89 93.2 92.1 91.8
18/12/2018 10:22:56 89.24 89.23 91.3 89.8 88.5 88.3 93.02 93.06 93.89 93.2 92.2 91.8
18/12/2018 10:22:57 89.2 89.34 91.3 89.8 88.5 88.3 93.23 93.23 93.63 93.2 92.2 91.8
18/12/2018 10:22:58 89.04 89.19 91.3 89.8 88.5 88.3 93.18 93.19 93.63 93.2 92.2 91.8
18/12/2018 10:22:59 89.03 89.15 91.3 89.8 88.5 88.3 92.99 93.23 93.63 93.2 92.2 91.8
18/12/2018 10:23:00 88.94 89.12 91.3 89.8 88.5 88.3 93.06 93.19 93.63 93.2 92.2 91.8
18/12/2018 10:23:01 88.87 89.02 91.3 89.8 88.5 88.3 92.43 93.04 93.63 93.2 92.2 91.8
18/12/2018 10:23:02 90.18 89.87 91.3 89.8 88.5 88.3 94.4 94.02 94.02 93.2 92.2 91.8
18/12/2018 10:23:03 89.17 89.97 91.3 89.8 88.5 88.3 92.94 94.18 94.18 93.2 92.2 91.8
18/12/2018 10:23:04 89.15 89.39 91.3 89.8 88.6 88.3 93.33 93.35 94.18 93.2 92.2 91.8
18/12/2018 10:23:05 88.71 89.29 91.3 89.8 88.6 88.3 92.01 93.38 94.18 93.2 92.2 91.8
18/12/2018 10:23:06 88.73 88.85 91.3 89.8 88.6 88.3 92.41 92.53 94.18 93.2 92.2 91.8
18/12/2018 10:23:07 89.03 89.1 91.3 89.8 88.6 88.3 92.44 92.82 94.18 93.2 92.2 91.8
18/12/2018 10:23:08 89.11 89.08 91.3 89.8 88.6 88.3 92.89 92.79 94.18 93.2 92.2 91.8
18/12/2018 10:23:09 89.39 89.29 91.29 89.8 88.6 88.3 92.98 92.92 94.18 93.2 92.2 91.8
18/12/2018 10:23:10 88.8 89.3 90.12 89.8 88.6 88.3 91.93 92.93 94.18 93.2 92.2 91.7
18/12/2018 10:23:11 88.97 89.04 90.12 89.8 88.6 88.3 92.7 92.68 94.18 93.2 92.2 91.7
18/12/2018 10:23:12 89.3 89.19 90.12 89.8 88.6 88.3 93.08 92.89 94.18 93.2 92.2 91.7
18/12/2018 10:23:13 89.06 89.22 90.12 89.8 88.6 88.3 92.78 93.05 94.18 93.2 92.2 91.7
18/12/2018 10:23:14 89.06 89.13 90.12 89.8 88.6 88.3 92.68 92.81 94.18 93.2 92.2 91.7
18/12/2018 10:23:15 88.66 89.05 90.12 89.8 88.6 88.3 91.92 92.69 94.18 93.2 92.3 91.7
18/12/2018 10:23:16 91.94 91.27 91.27 89.8 88.6 88.3 94.22 93.8 94.18 93.2 92.3 91.8
18/12/2018 10:23:17 89.05 90.61 91.27 89.8 88.6 88.3 92.06 93.35 94.18 93.2 92.3 91.7
18/12/2018 10:23:18 90.76 90.65 91.27 89.8 88.6 88.3 93.62 93.34 94.18 93.2 92.3 91.8
18/12/2018 10:23:19 93.16 93.1 93.1 89.8 88.6 88.4 94.64 94.69 94.69 93.2 92.3 91.8
18/12/2018 10:23:20 89.66 91.54 93.1 89.8 88.7 88.4 93 93.72 94.69 93.2 92.3 91.8
18/12/2018 10:23:21 89.68 90.48 93.1 89.8 88.7 88.4 93.3 93.38 94.69 93.2 92.3 91.8
18/12/2018 10:23:22 89.73 90.05 93.1 89.8 88.7 88.4 93.26 93.44 94.69 93.2 92.3 91.8
18/12/2018 10:23:23 89.73 89.88 93.1 89.8 88.7 88.4 93.25 93.35 94.69 93.2 92.3 91.8
18/12/2018 10:23:24 90.03 89.97 93.1 89.8 88.7 88.4 93.6 93.53 94.69 93.2 92.3 91.8
18/12/2018 10:23:25 89.43 89.94 93.1 89.8 88.7 88.4 93.03 93.52 94.69 93.2 92.3 91.8
18/12/2018 10:23:26 89.54 89.69 93.1 89.8 88.7 88.4 93.18 93.34 94.69 93.2 92.3 91.8
18/12/2018 10:23:27 87.85 89.54 93.1 89.8 88.7 88.3 91.38 93.12 94.69 93.2 92.3 91.8
18/12/2018 10:23:28 88.62 88.71 93.1 89.8 88.7 88.3 92 92.4 94.69 93.2 92.3 91.8
18/12/2018 10:23:29 88.92 88.85 93.1 89.8 88.7 88.3 92.91 92.68 94.69 93.2 92.3 91.8
18/12/2018 10:23:30 89.38 89.19 93.1 89.8 88.7 88.3 93.15 92.98 94.69 93.2 92.3 91.8
18/12/2018 10:23:31 88.85 89.26 93.1 89.8 88.7 88.3 92.68 93.08 94.69 93.2 92.3 91.7
18/12/2018 10:23:32 88.93 89 93.1 89.8 88.7 88.3 93.05 92.97 94.69 93.2 92.3 91.7
18/12/2018 10:23:33 89.21 89.14 93.1 89.8 88.7 88.3 93.11 93.12 94.69 93.2 92.4 91.8
18/12/2018 10:23:34 88.99 89.13 93.1 89.8 88.7 88.3 92.94 93.07 94.69 93.2 92.4 91.7
18/12/2018 10:23:35 88.59 89.02 93.1 89.8 88.7 88.3 92.49 93 94.69 93.2 92.4 91.7
18/12/2018 10:23:36 89.91 89.56 93.1 89.8 88.7 88.3 94.21 93.79 94.69 93.2 92.4 91.8
18/12/2018 10:23:37 88.84 89.54 93.1 89.8 88.7 88.3 92.44 93.69 94.69 93.2 92.4 91.8
18/12/2018 10:23:38 89.08 89.15 93.1 89.8 88.7 88.3 92.9 93.02 94.69 93.2 92.4 91.8
18/12/2018 10:23:39 88.57 89.14 93.1 89.8 88.7 88.3 92.25 92.99 94.69 93.2 92.4 91.7
18/12/2018 10:23:40 89.04 89.03 93.1 89.8 88.8 88.3 91.79 92.41 94.69 93.2 92.4 91.7
18/12/2018 10:23:41 90.12 89.88 93.1 89.8 88.8 88.3 93.53 93.15 94.69 93.2 92.4 91.7
18/12/2018 10:23:42 89.21 89.92 93.1 89.8 88.8 88.3 93.01 93.37 94.69 93.2 92.4 91.7
18/12/2018 10:23:43 89.88 90.06 93.1 89.8 88.8 88.3 92.94 93.06 94.69 93.2 92.4 91.7
18/12/2018 10:23:44 89.39 89.6 93.1 89.8 88.8 88.3 93.44 93.28 94.69 93.2 92.4 91.7
18/12/2018 10:23:45 88.73 89.45 93.1 89.8 88.8 88.3 92.47 93.28 94.69 93.2 92.4 91.7
18/12/2018 10:23:46 88.81 89.17 93.1 89.8 88.8 88.3 92.18 92.9 94.69 93.2 92.4 91.7
18/12/2018 10:23:47 95.89 95.41 95.41 89.8 88.8 88.4 96.42 96.04 96.04 93.2 92.4 91.8
18/12/2018 10:23:48 92.09 95.77 95.77 89.9 88.8 88.4 94.5 96.32 96.32 93.2 92.4 91.8
18/12/2018 10:23:49 88.87 93.29 95.77 89.9 88.8 88.4 92.46 94.94 96.32 93.2 92.4 91.8
18/12/2018 10:23:50 88.76 91.13 95.77 89.9 88.8 88.4 92.25 93.68 96.32 93.2 92.4 91.8
18/12/2018 10:23:51 91.49 91.34 95.77 89.9 88.8 88.4 94.06 93.81 96.32 93.2 92.5 91.8
18/12/2018 10:23:52 90.92 91.42 95.77 89.9 88.8 88.4 93.7 93.89 96.32 93.2 92.5 91.8
18/12/2018 10:23:53 94.63 94.42 95.77 89.9 88.9 88.4 96.17 95.89 96.32 93.2 92.5 91.8
18/12/2018 10:23:54 89.34 93.57 95.77 89.9 88.9 88.4 93.2 95.39 96.32 93.2 92.5 91.8
18/12/2018 10:23:55 89.52 91.44 95.77 89.9 88.9 88.4 93.26 94.2 96.32 93.2 92.5 91.8
18/12/2018 10:23:56 89.28 90.32 95.77 89.9 88.9 88.4 93.22 93.62 96.32 93.2 92.5 91.8
18/12/2018 10:23:57 89.46 89.72 95.77 89.9 88.9 88.4 93.22 93.46 96.32 93.2 92.5 91.8
18/12/2018 10:23:58 89.38 89.57 95.77 89.9 88.9 88.4 93.3 93.35 96.32 93.2 92.5 91.8
18/12/2018 10:23:59 89.36 89.54 95.77 89.8 88.9 88.4 93.11 93.41 96.32 93.2 92.5 91.8
18/12/2018 10:24:00 89.97 89.76 95.77 89.8 88.9 88.4 93.56 93.42 96.32 93.2 92.5 91.8
18/12/2018 10:24:01 89.35 89.77 95.77 89.8 88.9 88.4 93.15 93.5 96.32 93.2 92.5 91.8
18/12/2018 10:24:02 89.42 89.59 95.77 89.8 88.9 88.4 93.38 93.41 96.32 93.2 92.5 91.8
18/12/2018 10:24:03 89.26 89.45 95.77 89.8 88.9 88.4 93.12 93.36 96.32 93.2 92.5 91.8
18/12/2018 10:24:04 89.28 89.38 95.77 89.8 88.9 88.4 93.18 93.31 96.32 93.2 92.5 91.8
18/12/2018 10:24:05 89.03 89.37 95.77 89.8 88.9 88.4 93.05 93.38 96.32 93.2 92.5 91.8
18/12/2018 10:24:06 88.86 89.13 95.77 89.8 88.9 88.4 92.1 93.08 96.32 93.2 92.5 91.8
18/12/2018 10:24:07 89.45 89.5 95.77 89.8 88.9 88.4 92.92 93 96.32 93.2 92.5 91.8
18/12/2018 10:24:08 89.04 89.19 95.77 89.8 88.9 88.4 93.15 93.08 96.32 93.2 92.5 91.8
18/12/2018 10:24:09 89.16 89.17 95.77 89.8 88.9 88.4 93.1 93.11 96.32 93.2 92.6 91.8
18/12/2018 10:24:10 89.15 89.2 95.77 89.8 89 88.4 93.14 93.2 96.32 93.2 92.6 91.8
18/12/2018 10:24:11 89.08 89.25 95.77 89.8 89 88.4 92.8 93.18 96.32 93.2 92.6 91.8
18/12/2018 10:24:12 88.71 89.09 95.77 89.8 89 88.4 92.48 92.91 96.32 93.2 92.6 91.8
18/12/2018 10:24:13 88.65 88.85 95.77 89.8 89 88.4 92.55 92.66 96.32 93.2 92.6 91.8
18/12/2018 10:24:14 88.89 88.85 95.77 89.8 89 88.4 92.42 92.64 96.32 93.2 92.6 91.8
18/12/2018 10:24:15 90.07 89.78 95.77 89.8 89 88.4 94.32 93.89 96.32 93.2 92.6 91.8
18/12/2018 10:24:16 89.26 89.78 95.77 89.8 89 88.4 93.25 94.01 96.32 93.2 92.6 91.8
18/12/2018 10:24:17 89.2 89.4 95.77 89.8 89 88.4 93.23 93.38 96.32 93.2 92.6 91.8
18/12/2018 10:24:18 88.59 89.32 94.42 89.8 89 88.4 91.85 93.36 95.89 93.2 92.6 91.8
18/12/2018 10:24:19 89.42 89.24 94.42 89.8 89 88.4 93.26 92.98 95.89 93.2 92.6 91.8
18/12/2018 10:24:20 89.36 89.41 94.42 89.8 89 88.4 93.3 93.22 95.89 93.2 92.6 91.8
18/12/2018 10:24:21 89.93 89.96 94.42 89.8 89 88.4 93.45 93.64 95.89 93.2 92.6 91.8
18/12/2018 10:24:22 89.39 89.65 94.42 89.8 89 88.4 93.36 93.41 95.89 93.2 92.6 91.8
18/12/2018 10:24:23 89.59 89.64 93.57 89.8 89 88.4 92.84 93.34 95.39 93.2 92.6 91.8
18/12/2018 10:24:24 89.8 89.84 91.44 89.8 89 88.4 93.39 93.31 94.2 93.2 92.6 91.8
18/12/2018 10:24:25 89.54 89.73 90.32 89.8 89 88.4 93.68 93.57 94.01 93.2 92.6 91.8
18/12/2018 10:24:26 89.01 89.62 89.96 89.8 89 88.4 92.73 93.59 94.01 93.2 92.6 91.8
18/12/2018 10:24:27 89.09 89.26 89.96 89.8 89 88.4 93.09 93.16 94.01 93.2 92.6 91.8
18/12/2018 10:24:28 91.47 91.11 91.11 89.8 89 88.4 93.62 93.69 94.01 93.2 92.7 91.8
18/12/2018 10:24:29 89.2 91 91.11 89.8 89 88.4 92.46 93.61 94.01 93.2 92.7 91.8
18/12/2018 10:24:30 89.95 90.12 91.11 89.8 89.1 88.4 93.88 93.53 94.01 93.2 92.7 91.8
18/12/2018 10:24:31 90.33 90.35 91.11 89.8 89.1 88.4 93.67 93.8 94.01 93.2 92.7 91.8
18/12/2018 10:24:32 89.67 90.12 91.11 89.8 89.1 88.4 93.19 93.6 94.01 93.2 92.7 91.8
18/12/2018 10:24:33 89.45 89.81 91.11 89.8 89.1 88.4 92.99 93.36 94.01 93.2 92.7 91.8
18/12/2018 10:24:34 90.03 89.88 91.11 89.8 89.1 88.4 94.03 93.71 94.01 93.2 92.7 91.8
18/12/2018 10:24:35 89.75 89.96 91.11 89.8 89.1 88.4 93.29 93.66 94.01 93.2 92.7 91.8
18/12/2018 10:24:36 89.76 89.85 91.11 89.8 89.1 88.4 93.46 93.57 94.01 93.2 92.7 91.8
18/12/2018 10:24:37 89.56 89.77 91.11 89.8 89.1 88.4 93.64 93.66 94.01 93.2 92.7 91.8
18/12/2018 10:24:38 89.17 89.63 91.11 89.8 89.1 88.4 92.91 93.58 94.01 93.2 92.7 91.8
18/12/2018 10:24:39 89.24 89.41 91.11 89.8 89.1 88.4 92.95 93.25 94.01 93.2 92.7 91.8
18/12/2018 10:24:40 89.14 89.29 91.11 89.8 89.1 88.4 93.08 93.13 94.01 93.2 92.7 91.8
18/12/2018 10:24:41 89.01 89.37 91.11 89.8 89.1 88.4 92.72 93.26 94.01 93.2 92.7 91.8
18/12/2018 10:24:42 88.85 89.07 91.11 89.8 89.1 88.4 92.4 92.81 94.01 93.2 92.7 91.8
18/12/2018 10:24:43 88.9 88.96 91.11 89.8 89.1 88.3 92.27 92.48 94.01 93.2 92.7 91.8
18/12/2018 10:24:44 88.5 88.93 91.11 89.8 89.1 88.3 92.4 92.53 94.01 93.2 92.7 91.8
18/12/2018 10:24:45 89.34 89.15 91.11 89.8 89.1 88.3 93.16 92.97 94.01 93.2 92.7 91.8
18/12/2018 10:24:46 88.81 89.1 91.11 89.8 89.1 88.3 92.62 92.93 93.8 93.2 92.7 91.8
18/12/2018 10:24:47 89.15 89.14 91.11 89.8 89.1 88.3 92.88 92.94 93.8 93.2 92.7 91.8
18/12/2018 10:24:48 88.9 89.15 91.11 89.8 89.1 88.3 92.7 92.94 93.8 93.2 92.7 91.8
18/12/2018 10:24:49 88.96 89.06 91.11 89.8 89.1 88.3 92.52 92.74 93.8 93.2 92.8 91.8
18/12/2018 10:24:50 89.75 89.53 91.11 89.8 89.2 88.3 93.46 93.25 93.8 93.2 92.8 91.8
18/12/2018 10:24:51 89.41 89.74 91.11 89.8 89.2 88.3 93.68 93.89 93.89 93.2 92.8 91.8
18/12/2018 10:24:52 89.18 89.33 91.11 89.8 89.2 88.3 92.93 93.3 93.89 93.2 92.8 91.8
18/12/2018 10:24:53 88.43 89.27 91.11 89.8 89.2 88.3 91.6 93.09 93.89 93.2 92.8 91.8
18/12/2018 10:24:54 98.18 97.32 97.32 89.9 89.2 88.4 98.64 97.89 97.89 93.2 92.8 91.8
18/12/2018 10:24:55 88.46 96.55 97.32 89.8 89.2 88.4 91.93 97.27 97.89 93.2 92.8 91.8
18/12/2018 10:24:56 89.55 93.29 97.32 89.9 89.2 88.4 93.19 94.71 97.89 93.2 92.8 91.8
18/12/2018 10:24:57 89.23 91.37 97.32 89.9 89.2 88.4 92.6 93.79 97.89 93.2 92.8 91.8
18/12/2018 10:24:58 89.32 90.2 97.32 89.8 89.2 88.4 93.23 93.34 97.89 93.2 92.8 91.8
18/12/2018 10:24:59 89.03 89.67 97.32 89.8 89.2 88.4 92.22 93.21 97.89 93.2 92.8 91.8
18/12/2018 10:25:00 89.04 89.24 97.32 89.8 89.2 88.4 92.34 92.57 97.89 93.2 92.8 91.8
18/12/2018 10:25:01 89.27 89.28 97.32 89.8 89.2 88.4 93.43 93.15 97.89 93.2 92.8 91.8
18/12/2018 10:25:02 88.8 89.31 97.32 89.7 89.2 88.4 92.81 93.28 97.89 93.2 92.8 91.8
18/12/2018 10:25:03 89.25 89.29 97.32 89.7 89.2 88.4 93.12 93.2 97.89 93.2 92.8 91.8
18/12/2018 10:25:04 90.73 90.63 97.32 89.7 89.2 88.4 93.22 93.49 97.89 93.2 92.8 91.8
18/12/2018 10:25:05 89.09 90.46 97.32 89.7 89.2 88.4 92.8 93.3 97.89 93.2 92.8 91.8
18/12/2018 10:25:06 89.31 89.65 97.32 89.7 89.2 88.4 92.88 93.03 97.89 93.2 92.8 91.8
18/12/2018 10:25:07 89.63 89.63 97.32 89.7 89.2 88.4 93.4 93.29 97.89 93.2 92.8 91.8
18/12/2018 10:25:08 89.69 89.72 97.32 89.7 89.3 88.4 93.26 93.32 97.89 93.2 92.8 91.8
18/12/2018 10:25:09 89.88 89.84 97.32 89.7 89.3 88.4 93.26 93.42 97.89 93.2 92.8 91.8
18/12/2018 10:25:10 89.87 89.89 97.32 89.7 89.3 88.4 93.56 93.45 97.89 93.2 92.8 91.8
18/12/2018 10:25:11 90 89.98 97.32 89.7 89.3 88.4 93.57 93.59 97.89 93.2 92.8 91.8
18/12/2018 10:25:12 90 90.03 97.32 89.7 89.3 88.4 93.79 93.77 97.89 93.2 92.8 91.8
18/12/2018 10:25:13 90.07 90.21 97.32 89.7 89.3 88.4 94.07 94.01 97.89 93.2 92.8 91.8
18/12/2018 10:25:14 89.64 89.99 97.32 89.7 89.3 88.4 93.68 93.94 97.89 93.2 92.8 91.8
18/12/2018 10:25:15 88.82 89.78 97.32 89.7 89.3 88.4 92.63 93.78 97.89 93.2 92.8 91.8
18/12/2018 10:25:16 89.05 89.16 97.32 89.7 89.3 88.4 92.68 93.04 97.89 93.2 92.8 91.8
18/12/2018 10:25:17 89.24 89.24 97.32 89.7 89.3 88.4 93.25 93.11 97.89 93.2 92.8 91.8
18/12/2018 10:25:18 88.91 89.32 97.32 89.7 89.3 88.4 92.92 93.33 97.89 93.2 92.9 91.8
18/12/2018 10:25:19 88.71 88.94 97.32 89.7 89.3 88.4 92.82 92.93 97.89 93.2 92.9 91.8
18/12/2018 10:25:20 88.98 88.96 97.32 89.7 89.3 88.4 93.04 93.01 97.89 93.2 92.9 91.8
18/12/2018 10:25:21 89.22 89.14 97.32 89.7 89.3 88.4 93.27 93.23 97.89 93.2 92.9 91.8
18/12/2018 10:25:22 89.07 89.18 97.32 89.7 89.3 88.4 92.9 93.27 97.89 93.2 92.9 91.8
18/12/2018 10:25:23 88.81 89.13 97.32 89.7 89.3 88.4 93.05 93.25 97.89 93.2 92.9 91.8
18/12/2018 10:25:24 89.86 89.61 96.55 89.7 89.3 88.4 94.27 93.89 97.27 93.2 92.9 91.8
18/12/2018 10:25:25 88.53 89.52 93.29 89.7 89.3 88.4 92.35 93.86 94.71 93.2 92.9 91.8
18/12/2018 10:25:26 88.84 88.94 91.37 89.7 89.3 88.4 93.19 93.14 94.01 93.2 92.9 91.8
18/12/2018 10:25:27 88.21 88.85 90.63 89.7 89.3 88.4 91.85 93.08 94.01 93.2 92.9 91.8
18/12/2018 10:25:28 89.17 88.99 90.63 89.7 89.3 88.4 93 92.82 94.01 93.2 92.9 91.8
18/12/2018 10:25:29 89.1 89.08 90.63 89.7 89.3 88.4 93.16 93.02 94.01 93.2 92.9 91.8
18/12/2018 10:25:30 89.28 89.27 90.63 89.7 89.3 88.4 93.42 93.38 94.01 93.2 92.9 91.8
18/12/2018 10:25:31 88.51 89.19 90.63 89.7 89.3 88.4 92.3 93.28 94.01 93.2 92.9 91.8
18/12/2018 10:25:32 88.78 88.88 90.63 89.7 89.3 88.4 92.59 92.99 94.01 93.2 92.9 91.8
18/12/2018 10:25:33 88.86 89 90.63 89.7 89.3 88.4 92.77 92.97 94.01 93.2 92.9 91.8
18/12/2018 10:25:34 88.85 88.88 90.46 89.7 89.3 88.4 92.58 92.69 94.01 93.1 92.9 91.8
18/12/2018 10:25:35 88.81 88.98 90.21 89.7 89.3 88.4 92.5 92.74 94.01 93.1 92.9 91.8
18/12/2018 10:25:36 88.66 88.84 90.21 89.7 89.3 88.4 92.78 92.89 94.01 93.1 92.9 91.8
18/12/2018 10:25:37 88.66 88.74 90.21 89.7 89.3 88.4 93.22 93.1 94.01 93.1 92.9 91.8
18/12/2018 10:25:38 91.77 91.4 91.4 89.7 89.3 88.4 93.71 93.95 94.01 93.2 92.9 91.8
18/12/2018 10:25:39 89.4 90.62 91.4 89.7 89.3 88.4 93.45 93.48 94.01 93.2 92.9 91.8
18/12/2018 10:25:40 99.32 98.06 98.06 89.7 89.4 88.4 99.61 98.47 98.47 93.2 92.9 91.8
18/12/2018 10:25:41 88.74 96.92 98.06 89.7 89.4 88.4 92.83 97.66 98.47 93.2 92.9 91.8
18/12/2018 10:25:42 88.46 93.65 98.06 89.7 89.4 88.4 91.73 95.3 98.47 93.2 92.9 91.8
18/12/2018 10:25:43 91.38 92.24 98.06 89.7 89.4 88.4 93.69 93.99 98.47 93.2 92.9 91.8
18/12/2018 10:25:44 89.36 91.03 98.06 89.7 89.4 88.4 93 93.51 98.47 93.2 92.9 91.8
18/12/2018 10:25:45 89.22 90.09 98.06 89.7 89.4 88.4 93.15 93.4 98.47 93.2 92.9 91.8
18/12/2018 10:25:46 89.15 89.5 98.06 89.7 89.4 88.4 92.64 93.1 98.47 93.2 92.9 91.8
18/12/2018 10:25:47 89.81 89.65 98.06 89.7 89.4 88.4 93.45 93.32 98.47 93.2 92.9 91.8
18/12/2018 10:25:48 89.75 89.79 98.06 89.7 89.4 88.4 93.54 93.5 98.47 93.2 92.9 91.8
18/12/2018 10:25:49 89.09 89.72 98.06 89.7 89.4 88.4 93.18 93.5 98.47 93.2 92.9 91.8
18/12/2018 10:25:50 88.93 89.36 98.06 89.7 89.4 88.4 92.82 93.32 98.47 93.2 92.9 91.8
18/12/2018 10:25:51 89.43 89.35 98.06 89.7 89.4 88.4 93.28 93.2 98.47 93.2 92.9 91.8
18/12/2018 10:25:52 89.1 89.34 98.06 89.7 89.4 88.4 93.19 93.24 98.47 93.2 93 91.8
18/12/2018 10:25:53 89.2 89.28 98.06 89.7 89.4 88.4 93.13 93.29 98.47 93.2 93 91.8
18/12/2018 10:25:54 89.06 89.22 98.06 89.7 89.4 88.4 92.55 93.14 98.47 93.2 93 91.8
18/12/2018 10:25:55 89.09 89.13 98.06 89.7 89.4 88.4 92.91 92.9 98.47 93.2 93 91.8
18/12/2018 10:25:56 89.49 89.45 98.06 89.7 89.4 88.4 93.54 93.42 98.47 93.2 93 91.8
18/12/2018 10:25:57 88.06 89.29 98.06 89.7 89.5 88.4 91.85 93.22 98.47 93.2 93 91.8
18/12/2018 10:25:58 88.61 88.67 98.06 89.7 89.5 88.4 92.86 92.77 98.47 93.1 93 91.8
18/12/2018 10:25:59 89.57 89.37 98.06 89.7 89.4 88.4 92.79 92.97 98.47 93.1 93 91.8
18/12/2018 10:26:00 89.1 89.44 98.06 89.7 89.4 88.4 92.83 92.87 98.47 93.1 93 91.8
18/12/2018 10:26:01 88.75 89.17 98.06 89.7 89.4 88.4 92.72 92.84 98.47 93.1 93 91.8
18/12/2018 10:26:02 89.2 89.14 98.06 89.7 89.4 88.4 93.06 93.01 98.47 93.1 93 91.8
18/12/2018 10:26:03 89.19 89.27 98.06 89.7 89.4 88.4 92.9 93.09 98.47 93.1 93 91.8
18/12/2018 10:26:04 89.29 89.34 98.06 89.7 89.5 88.4 92.9 93.05 98.47 93.1 93 91.8
18/12/2018 10:26:05 89.05 89.22 98.06 89.7 89.5 88.4 92.99 93.03 98.47 93.1 93 91.8
18/12/2018 10:26:06 89 89.11 98.06 89.7 89.5 88.4 92.78 92.98 98.47 93.1 93 91.8
18/12/2018 10:26:07 88.75 89.12 98.06 89.7 89.5 88.4 92.39 92.95 98.47 93.1 93 91.8
18/12/2018 10:26:08 89.95 89.62 98.06 89.7 89.5 88.4 94.23 93.78 98.47 93.2 93 91.8
18/12/2018 10:26:09 88.8 89.62 98.06 89.7 89.5 88.4 92.35 93.81 98.47 93.1 93 91.8
18/12/2018 10:26:10 89.42 89.37 96.92 89.7 89.5 88.4 93.38 93.32 97.66 93.1 93 91.8
18/12/2018 10:26:11 88.58 89.35 93.65 89.7 89.5 88.4 91.75 93.17 95.3 93.1 93 91.8
18/12/2018 10:26:12 89.54 89.32 92.24 89.7 89.5 88.4 93.4 93.11 93.99 93.1 93 91.8
18/12/2018 10:26:13 89.09 89.37 91.03 89.7 89.5 88.4 92.96 93.18 93.81 93.1 93 91.8
18/12/2018 10:26:14 89.05 89.24 90.09 89.7 89.5 88.4 92.8 93.07 93.81 93.1 93 91.8
18/12/2018 10:26:15 89.11 89.15 89.79 89.7 89.5 88.4 92.48 92.79 93.81 93.1 93 91.8
18/12/2018 10:26:16 89.02 89.11 89.79 89.7 89.5 88.4 92.69 92.74 93.81 93.1 93 91.8
18/12/2018 10:26:17 88.84 89.14 89.79 89.7 89.5 88.4 92.64 92.9 93.81 93.1 93 91.8
18/12/2018 10:26:18 88.13 88.91 89.72 89.7 89.5 88.4 91.76 92.63 93.81 93.1 93 91.8
18/12/2018 10:26:19 88.97 88.8 89.62 89.7 89.5 88.4 93.1 92.79 93.81 93.1 93 91.8
18/12/2018 10:26:20 88.89 88.98 89.62 89.7 89.5 88.4 93.03 93 93.81 93.1 93 91.8
18/12/2018 10:26:21 88.83 88.92 89.62 89.7 89.5 88.4 92.62 92.96 93.81 93.1 93 91.8
18/12/2018 10:26:22 88.92 89.1 89.62 89.7 89.5 88.4 92.57 92.92 93.81 93.1 93 91.8
18/12/2018 10:26:23 92.47 92.06 92.06 89.7 89.5 88.4 94.42 94.25 94.25 93.1 93 91.8
18/12/2018 10:26:24 88.95 91.17 92.06 89.7 89.5 88.4 92.17 93.64 94.25 93.1 93 91.8
18/12/2018 10:26:25 89.87 90 92.06 89.7 89.5 88.4 93.27 93.17 94.25 93.1 93 91.8
18/12/2018 10:26:26 90.22 90.35 92.06 89.7 89.5 88.4 93.37 93.41 94.25 93.1 93 91.8
18/12/2018 10:26:27 101.39 100.52 100.52 89.9 89.6 88.4 101.33 100.48 100.48 93.2 93.1 91.8
18/12/2018 10:26:28 89.76 98.48 100.52 89.9 89.6 88.4 93.34 98.79 100.48 93.2 93.1 91.8
18/12/2018 10:26:29 89.51 95.1 100.52 89.9 89.6 88.4 93.25 96.23 100.48 93.2 93.1 91.8
18/12/2018 10:26:30 90 92.5 100.52 89.9 89.6 88.4 93.72 94.63 100.48 93.2 93.1 91.8
18/12/2018 10:26:31 89.92 91.1 100.52 89.9 89.6 88.4 93.99 94.26 100.48 93.2 93.1 91.8
18/12/2018 10:26:32 89.61 90.38 100.52 89.9 89.6 88.4 93.26 93.98 100.48 93.2 93.1 91.8
18/12/2018 10:26:33 89.5 89.92 100.52 89.9 89.6 88.4 93.04 93.57 100.48 93.2 93.1 91.8
18/12/2018 10:26:34 89.9 89.82 100.52 89.9 89.6 88.4 93.24 93.31 100.48 93.2 93.1 91.8
18/12/2018 10:26:35 89.67 89.86 100.52 89.9 89.6 88.4 93.51 93.51 100.48 93.2 93.1 91.8
18/12/2018 10:26:36 89.5 89.69 100.52 89.9 89.6 88.4 93.41 93.51 100.48 93.2 93.1 91.8
18/12/2018 10:26:37 89.44 89.58 100.52 89.9 89.6 88.4 93.21 93.42 100.48 93.2 93.1 91.8
18/12/2018 10:26:38 89.23 89.52 100.52 89.9 89.6 88.4 92.98 93.34 100.48 93.2 93.1 91.8
18/12/2018 10:26:39 89.5 89.45 100.52 89.9 89.6 88.4 93.12 93.23 100.48 93.2 93.1 91.8
18/12/2018 10:26:40 89.27 89.51 100.52 89.9 89.6 88.4 92.99 93.31 100.48 93.2 93.1 91.8
18/12/2018 10:26:41 89.11 89.3 100.52 89.9 89.6 88.4 92.58 92.95 100.48 93.2 93.1 91.8
18/12/2018 10:26:42 88.93 89.26 100.52 89.9 89.7 88.4 92.58 92.81 100.48 93.2 93.1 91.8
18/12/2018 10:26:43 89.23 89.21 100.52 89.9 89.7 88.4 93.36 93.18 100.48 93.2 93.1 91.8
18/12/2018 10:26:44 89.19 89.31 100.52 89.9 89.7 88.4 93.05 93.2 100.48 93.2 93.1 91.8
18/12/2018 10:26:45 89.1 89.24 100.52 89.9 89.7 88.4 93.04 93.16 100.48 93.2 93.1 91.8
18/12/2018 10:26:46 89.2 89.25 100.52 89.9 89.7 88.4 92.99 93.17 100.48 93.2 93.1 91.8
18/12/2018 10:26:47 89.03 89.17 100.52 89.9 89.7 88.4 92.94 93.07 100.48 93.2 93.1 91.8
18/12/2018 10:26:48 89.08 89.19 100.52 89.9 89.7 88.4 92.98 93.11 100.48 93.2 93.1 91.8
18/12/2018 10:26:49 88.74 89.09 100.52 89.9 89.7 88.4 92.31 92.98 100.48 93.2 93.1 91.8
18/12/2018 10:26:50 90.4 90 100.52 89.9 89.7 88.4 94.48 94.02 100.48 93.2 93.1 91.8
18/12/2018 10:26:51 89.22 89.91 100.52 89.9 89.7 88.4 93.1 93.9 100.48 93.2 93.1 91.8
18/12/2018 10:26:52 89.46 89.58 100.52 89.9 89.7 88.4 93.61 93.69 100.48 93.3 93.1 91.8
18/12/2018 10:26:53 88.86 89.48 100.52 89.9 89.7 88.4 92.22 93.51 100.48 93.2 93.1 91.8
18/12/2018 10:26:54 89.65 89.6 100.52 89.9 89.7 88.4 93.18 93.32 100.48 93.2 93.1 91.8
18/12/2018 10:26:55 89.09 89.38 100.52 89.9 89.7 88.4 92.77 93 100.48 93.3 93.1 91.8
18/12/2018 10:26:56 89.59 89.75 100.52 89.9 89.7 88.4 93.56 93.64 100.48 93.3 93.1 91.8
18/12/2018 10:26:57 89.15 89.4 98.48 89.9 89.7 88.4 93.04 93.28 98.79 93.3 93.1 91.8
18/12/2018 10:26:58 88.71 89.22 95.1 89.9 89.7 88.4 92.12 93.07 96.23 93.3 93.1 91.8
18/12/2018 10:26:59 89.11 89.05 92.5 89.9 89.7 88.4 92.54 92.66 94.63 93.3 93.1 91.8
18/12/2018 10:27:00 89.3 89.2 91.1 89.9 89.7 88.4 93.49 93.2 94.26 93.3 93.1 91.8
18/12/2018 10:27:01 89.08 89.3 90.38 89.9 89.7 88.4 93.26 93.38 94.02 93.3 93.1 91.8
18/12/2018 10:27:02 88.58 89.07 90 89.9 89.7 88.4 92.38 93.26 94.02 93.3 93.1 91.8
18/12/2018 10:27:03 91.83 91.54 91.54 89.9 89.7 88.4 93.78 93.83 94.02 93.3 93.1 91.8
18/12/2018 10:27:04 88.81 91.46 91.54 89.9 89.7 88.4 91.82 93.73 94.02 93.3 93.1 91.8
18/12/2018 10:27:05 89.04 90.01 91.54 89.9 89.7 88.4 92.13 92.66 94.02 93.2 93.1 91.8
18/12/2018 10:27:06 89.63 89.71 91.54 89.9 89.7 88.4 93.34 93 94.02 93.2 93.1 91.8
18/12/2018 10:27:07 93.51 93.16 93.16 89.9 89.7 88.4 95.14 94.9 94.9 93.2 93.1 91.8
18/12/2018 10:27:08 89.38 91.95 93.16 89.9 89.7 88.4 93.23 94.18 94.9 93.2 93.1 91.8
18/12/2018 10:27:09 89.41 90.52 93.16 89.9 89.7 88.4 93.34 93.61 94.9 93.2 93.1 91.8
18/12/2018 10:27:10 89.54 89.89 93.16 89.9 89.7 88.4 93.38 93.49 94.9 93.2 93.1 91.8
18/12/2018 10:27:11 89.2 89.71 93.16 89.9 89.7 88.4 92.73 93.45 94.9 93.2 93.1 91.8
18/12/2018 10:27:12 89.76 89.68 93.16 89.9 89.7 88.4 93.31 93.24 94.9 93.2 93.1 91.8
18/12/2018 10:27:13 89.81 89.79 93.16 89.9 89.7 88.4 93.37 93.37 94.9 93.2 93.1 91.8
18/12/2018 10:27:14 89.53 89.76 93.16 89.9 89.7 88.4 93.24 93.32 94.9 93.2 93.1 91.8
18/12/2018 10:27:15 88.64 89.65 93.16 89.9 89.7 88.4 92.4 93.4 94.9 93.2 93.1 91.8
18/12/2018 10:27:16 87.74 88.92 93.16 89.9 89.7 88.4 91.28 92.6 94.9 93.2 93.1 91.8
18/12/2018 10:27:17 88.31 88.35 93.16 89.9 89.7 88.4 91.86 91.93 94.9 93.2 93.1 91.8
18/12/2018 10:27:18 88.74 88.6 93.16 89.9 89.7 88.4 92.72 92.45 94.9 93.2 93.1 91.8
18/12/2018 10:27:19 88.94 88.85 93.16 89.9 89.7 88.4 92.99 92.82 94.9 93.2 93.1 91.8
18/12/2018 10:27:20 88.79 88.84 93.16 89.9 89.7 88.4 92.7 92.84 94.9 93.2 93.1 91.8
18/12/2018 10:27:21 88.63 88.88 93.16 89.9 89.7 88.4 92.52 92.84 94.9 93.2 93.1 91.8
18/12/2018 10:27:22 89.3 89.11 93.16 89.9 89.7 88.4 92.81 92.74 94.9 93.2 93.1 91.8
18/12/2018 10:27:23 88.49 89.15 93.16 89.9 89.7 88.4 92.46 92.81 94.9 93.2 93.1 91.8
18/12/2018 10:27:24 89.67 89.36 93.16 89.9 89.7 88.4 93.07 92.95 94.9 93.2 93.1 91.8
18/12/2018 10:27:25 90.19 90.04 93.16 89.9 89.7 88.4 94.05 93.82 94.9 93.2 93.1 91.8
18/12/2018 10:27:26 87.83 89.76 93.16 89.9 89.7 88.4 91.96 93.5 94.9 93.2 93.1 91.8
18/12/2018 10:27:27 88.03 88.7 93.16 89.9 89.7 88.4 91.77 92.74 94.9 93.2 93.1 91.8
18/12/2018 10:27:28 88.58 88.51 93.16 89.9 89.7 88.4 92.1 92.17 94.9 93.2 93.1 91.8
18/12/2018 10:27:29 89.83 89.49 93.16 89.9 89.7 88.4 92.95 92.7 94.9 93.2 93.1 91.8
18/12/2018 10:27:30 89.09 89.45 93.16 89.9 89.7 88.4 92.79 93.02 94.9 93.2 93.1 91.8
18/12/2018 10:27:31 88.75 89.13 93.16 89.9 89.7 88.4 92.55 92.69 94.9 93.2 93.1 91.8
18/12/2018 10:27:32 88.85 89.05 93.16 89.9 89.7 88.3 92.57 92.77 94.9 93.2 93.1 91.8
18/12/2018 10:27:33 88.37 88.84 93.16 89.9 89.7 88.3 92.44 92.61 94.9 93.2 93.1 91.8
18/12/2018 10:27:34 88.55 88.63 93.16 89.9 89.7 88.3 92.38 92.52 94.9 93.2 93.1 91.8
18/12/2018 10:27:35 88.55 88.69 93.16 89.9 89.7 88.3 92.41 92.62 94.9 93.2 93.1 91.8
18/12/2018 10:27:36 88.88 88.79 93.16 89.9 89.7 88.3 92.64 92.64 94.9 93.2 93.1 91.8
18/12/2018 10:27:37 88.94 88.96 91.95 89.9 89.7 88.3 92.8 92.84 94.18 93.2 93.1 91.8
18/12/2018 10:27:38 88.38 88.97 90.52 89.9 89.7 88.3 92.34 92.91 93.82 93.2 93.1 91.8
18/12/2018 10:27:39 89.06 88.92 90.04 89.9 89.7 88.3 92.9 92.85 93.82 93.2 93.1 91.8
18/12/2018 10:27:40 88.42 88.84 90.04 89.9 89.7 88.3 91.56 92.65 93.82 93.2 93.1 91.8
18/12/2018 10:27:41 91.41 90.93 90.93 89.9 89.7 88.3 93.7 93.32 93.82 93.2 93.1 91.8
18/12/2018 10:27:42 89.05 90.06 90.93 89.9 89.7 88.3 92.43 92.88 93.82 93.2 93.1 91.8
18/12/2018 10:27:43 89.74 89.76 90.93 89.9 89.7 88.3 93.48 93.22 93.82 93.2 93.1 91.8
18/12/2018 10:27:44 90.97 90.89 90.93 89.9 89.7 88.3 93.87 93.81 93.82 93.2 93.1 91.8
18/12/2018 10:27:45 89.65 90.4 90.93 89.9 89.7 88.3 93.44 93.56 93.82 93.2 93.1 91.8
18/12/2018 10:27:46 89.37 89.96 90.93 89.9 89.7 88.3 93.33 93.56 93.82 93.2 93.1 91.8
18/12/2018 10:27:47 89.69 89.69 90.93 89.9 89.7 88.3 93.51 93.51 93.82 93.2 93.1 91.8
18/12/2018 10:27:48 89.51 89.74 90.93 89.9 89.7 88.3 93.2 93.56 93.82 93.2 93.1 91.8
18/12/2018 10:27:49 89.38 89.57 90.93 89.9 89.7 88.3 93.08 93.33 93.82 93.2 93.1 91.8
18/12/2018 10:27:50 89.68 89.67 90.93 89.9 89.7 88.3 93.47 93.45 93.82 93.2 93.1 91.8
18/12/2018 10:27:51 89.51 89.65 90.93 89.9 89.7 88.3 93.27 93.43 93.82 93.2 93.1 91.8
18/12/2018 10:27:52 89.53 89.61 90.93 89.9 89.7 88.3 93.12 93.41 93.82 93.2 93.1 91.8
18/12/2018 10:27:53 89.71 89.67 90.93 89.9 89.7 88.3 93.54 93.4 93.82 93.2 93.1 91.8
18/12/2018 10:27:54 88.46 89.65 90.93 89.9 89.7 88.3 91.79 93.4 93.82 93.2 93.1 91.8
18/12/2018 10:27:55 88.66 89.01 90.93 89.9 89.7 88.3 92.2 92.57 93.81 93.2 93.1 91.8
18/12/2018 10:27:56 88.82 88.87 90.93 89.9 89.7 88.3 92.92 92.72 93.81 93.2 93.1 91.8
18/12/2018 10:27:57 88.72 88.87 90.93 89.9 89.7 88.3 92.37 92.68 93.81 93.2 93.1 91.8
18/12/2018 10:27:58 88.35 88.76 90.93 89.9 89.7 88.3 92.26 92.57 93.81 93.2 93.1 91.8
18/12/2018 10:27:59 88.65 88.63 90.93 89.9 89.7 88.3 92.54 92.49 93.81 93.2 93.1 91.8
18/12/2018 10:28:00 88.48 88.58 90.93 89.9 89.7 88.3 92.7 92.68 93.81 93.2 93.1 91.8
18/12/2018 10:28:01 88.42 88.62 90.93 89.9 89.7 88.3 92.54 92.74 93.81 93.2 93.1 91.8
18/12/2018 10:28:02 88.2 88.45 90.93 89.9 89.7 88.3 92.04 92.52 93.81 93.2 93.1 91.8
18/12/2018 10:28:03 89.64 89.28 90.93 89.9 89.7 88.3 94.05 93.62 93.81 93.2 93.1 91.8
18/12/2018 10:28:04 88.8 89.31 90.93 89.9 89.7 88.3 92.64 93.62 93.81 93.2 93.1 91.8
18/12/2018 10:28:05 88.46 88.98 90.93 89.9 89.7 88.3 92.55 93.01 93.81 93.2 93.1 91.8
18/12/2018 10:28:06 88.25 88.65 90.93 89.9 89.7 88.3 92.28 92.75 93.81 93.2 93.1 91.8
18/12/2018 10:28:07 88.08 88.36 90.93 89.9 89.7 88.3 91.53 92.34 93.81 93.2 93.1 91.8
18/12/2018 10:28:08 88.54 88.55 90.93 89.9 89.7 88.3 92.24 92.4 93.81 93.2 93.1 91.8
18/12/2018 10:28:09 88.89 88.8 90.93 89.9 89.7 88.3 92.84 92.61 93.81 93.2 93.1 91.8
18/12/2018 10:28:10 88.8 88.91 90.93 89.9 89.7 88.3 92.5 92.71 93.81 93.2 93.1 91.8
18/12/2018 10:28:11 88.68 88.93 90.89 89.9 89.7 88.3 92.23 92.7 93.81 93.2 93.1 91.8
18/12/2018 10:28:12 89.23 89.03 90.89 89.9 89.7 88.3 93.12 92.89 93.81 93.2 93.1 91.8
18/12/2018 10:28:13 89.47 89.34 90.89 89.9 89.7 88.3 93.39 93.25 93.81 93.2 93.1 91.8
18/12/2018 10:28:14 88.76 89.34 90.4 89.9 89.7 88.3 92.66 93.25 93.62 93.2 93.1 91.8
18/12/2018 10:28:15 88.46 88.99 89.96 89.9 89.7 88.3 92.53 92.89 93.62 93.2 93.1 91.8
18/12/2018 10:28:16 88.23 88.7 89.74 89.8 89.7 88.3 91.77 92.76 93.62 93.2 93.1 91.8
18/12/2018 10:28:17 91.98 91.15 91.15 89.9 89.7 88.3 94.38 93.62 93.62 93.2 93.1 91.8
18/12/2018 10:28:18 89.56 90.57 91.15 89.8 89.7 88.3 93.06 93.54 93.62 93.2 93.1 91.8
18/12/2018 10:28:19 90.26 90.29 91.15 89.8 89.7 88.3 94.22 93.97 93.97 93.2 93.1 91.8
18/12/2018 10:28:20 89.84 90.29 91.15 89.8 89.7 88.3 93.69 93.99 93.99 93.2 93.1 91.8
18/12/2018 10:28:21 90.07 90.08 91.15 89.8 89.7 88.3 93.69 93.84 93.99 93.2 93.1 91.8
18/12/2018 10:28:22 89.63 90.06 91.15 89.8 89.7 88.3 93.32 93.74 93.99 93.2 93.1 91.8
18/12/2018 10:28:23 89.91 89.94 91.15 89.8 89.7 88.3 93.57 93.63 93.99 93.2 93.1 91.8
18/12/2018 10:28:24 89.92 90.02 91.15 89.8 89.7 88.3 93.48 93.66 93.99 93.2 93.1 91.8
18/12/2018 10:28:25 90.09 90.09 91.15 89.8 89.7 88.3 93.49 93.57 93.99 93.2 93.1 91.8
18/12/2018 10:28:26 89.74 90.12 91.15 89.8 89.7 88.3 93.55 93.68 93.99 93.2 93.1 91.8
18/12/2018 10:28:27 89.49 89.88 91.15 89.8 89.7 88.3 93.65 93.67 93.99 93.2 93.1 91.8
18/12/2018 10:28:28 89.41 89.64 91.15 89.8 89.7 88.3 93.1 93.63 93.99 93.2 93.1 91.8
18/12/2018 10:28:29 89.16 89.52 91.15 89.8 89.7 88.3 92.86 93.33 93.99 93.2 93.1 91.8
18/12/2018 10:28:30 89.17 89.33 91.15 89.8 89.7 88.3 92.7 93.1 93.99 93.2 93.1 91.8
18/12/2018 10:28:31 89.75 89.58 91.15 89.8 89.7 88.3 93.61 93.37 93.99 93.2 93.1 91.8
18/12/2018 10:28:32 88.63 89.58 91.15 89.8 89.7 88.3 92.09 93.38 93.99 93.2 93.1 91.8
18/12/2018 10:28:33 88.81 89.07 91.15 89.8 89.7 88.3 92.46 92.81 93.99 93.2 93.1 91.8
18/12/2018 10:28:34 88.83 88.89 91.15 89.8 89.7 88.3 92.82 92.72 93.99 93.2 93.1 91.8
18/12/2018 10:28:35 89.05 89.02 91.15 89.8 89.7 88.3 92.84 92.86 93.99 93.2 93.1 91.8
18/12/2018 10:28:36 88.28 89.05 91.15 89.8 89.7 88.3 92.18 92.96 93.99 93.2 93.1 91.8
18/12/2018 10:28:37 88.85 88.78 91.15 89.8 89.7 88.3 92.66 92.64 93.99 93.2 93.1 91.8
18/12/2018 10:28:38 88.49 88.77 91.15 89.8 89.7 88.3 92.23 92.58 93.99 93.2 93.1 91.8
18/12/2018 10:28:39 88.69 88.74 91.15 89.8 89.7 88.3 92.35 92.47 93.99 93.2 93.1 91.8
18/12/2018 10:28:40 88.4 88.67 91.15 89.8 89.7 88.3 92.1 92.4 93.99 93.2 93.1 91.8
18/12/2018 10:28:41 88.67 88.68 91.15 89.8 89.7 88.3 92.55 92.53 93.99 93.2 93.1 91.8
18/12/2018 10:28:42 90 89.54 91.15 89.8 89.7 88.3 94.21 93.68 93.99 93.2 93.1 91.8
18/12/2018 10:28:43 89.07 89.52 91.15 89.8 89.7 88.3 92.62 93.63 93.99 93.2 93.1 91.8
18/12/2018 10:28:44 89.19 89.34 91.15 89.8 89.7 88.3 92.97 93.18 93.99 93.2 93.1 91.8
18/12/2018 10:28:45 96.37 95.99 95.99 89.9 89.7 88.3 96.07 95.97 95.97 93.2 93.1 91.8
18/12/2018 10:28:46 93.71 96.41 96.41 89.9 89.7 88.3 94.75 96.31 96.31 93.2 93.1 91.8
18/12/2018 10:28:47 90.41 94.34 96.41 89.9 89.7 88.3 93.94 95.13 96.31 93.2 93.1 91.8
18/12/2018 10:28:48 88.43 92.22 96.41 89.9 89.7 88.3 92.11 94.29 96.31 93.2 93.1 91.8
18/12/2018 10:28:49 89.15 90.25 96.41 89.9 89.7 88.3 92.25 93.06 96.31 93.2 93.1 91.8
18/12/2018 10:28:50 88.95 89.66 96.41 89.9 89.7 88.3 92.76 92.8 96.31 93.2 93.1 91.8
18/12/2018 10:28:51 88.5 89.26 96.41 89.8 89.7 88.3 92.29 92.79 96.31 93.2 93.1 91.8
18/12/2018 10:28:52 88.26 88.76 96.41 89.8 89.7 88.3 91.68 92.44 96.31 93.2 93.1 91.8
18/12/2018 10:28:53 88.64 88.66 96.41 89.8 89.7 88.3 92.72 92.52 96.31 93.2 93.1 91.8
18/12/2018 10:28:54 88.13 88.64 96.41 89.8 89.7 88.3 92.01 92.52 96.31 93.2 93.1 91.8
18/12/2018 10:28:55 88.53 88.52 96.41 89.8 89.7 88.3 91.75 92.39 96.31 93.2 93.1 91.8
18/12/2018 10:28:56 88.49 88.54 96.41 89.8 89.7 88.3 91.65 91.88 96.31 93.2 93.1 91.8
18/12/2018 10:28:57 89.01 88.81 96.41 89.8 89.7 88.3 92.24 92.12 96.31 93.2 93.1 91.8
18/12/2018 10:28:58 89.49 89.24 96.41 89.8 89.7 88.3 92.86 92.62 96.31 93.2 93.1 91.8
18/12/2018 10:28:59 89.41 89.36 96.41 89.8 89.7 88.3 92.81 92.73 96.31 93.2 93.1 91.8
18/12/2018 10:29:00 89.13 89.35 96.41 89.8 89.7 88.3 92.86 92.88 96.31 93.2 93.1 91.8
18/12/2018 10:29:01 89.18 89.26 96.41 89.8 89.7 88.3 92.91 92.94 96.31 93.2 93.1 91.7
18/12/2018 10:29:02 89.25 89.32 96.41 89.8 89.7 88.3 92.92 93.04 96.31 93.2 93.1 91.7
18/12/2018 10:29:03 89.36 89.37 96.41 89.8 89.7 88.3 92.66 92.93 96.31 93.2 93.1 91.7
18/12/2018 10:29:04 89.34 89.35 96.41 89.8 89.7 88.3 92.91 92.9 96.31 93.2 93.1 91.7
18/12/2018 10:29:05 89.45 89.47 96.41 89.8 89.7 88.3 93.03 93.04 96.31 93.2 93.1 91.7
18/12/2018 10:29:06 89.55 89.68 96.41 89.8 89.7 88.3 93.01 93.15 96.31 93.2 93.1 91.7
18/12/2018 10:29:07 89.52 89.6 96.41 89.8 89.7 88.3 93.24 93.24 96.31 93.2 93.1 91.7
18/12/2018 10:29:08 89.33 89.51 96.41 89.8 89.7 88.3 92.94 93.16 96.31 93.2 93.1 91.7
18/12/2018 10:29:09 89.07 89.41 96.41 89.8 89.7 88.3 92.81 93.04 96.31 93.2 93.1 91.7
18/12/2018 10:29:10 89.16 89.24 96.41 89.8 89.7 88.3 92.78 92.92 96.31 93.2 93.1 91.7
18/12/2018 10:29:11 88.93 89.22 96.41 89.8 89.7 88.3 92.64 92.88 96.31 93.2 93.1 91.7
18/12/2018 10:29:12 89.14 89.18 96.41 89.8 89.7 88.3 92.92 92.93 96.31 93.2 93.1 91.7
18/12/2018 10:29:13 88.91 89.21 96.41 89.8 89.7 88.3 92.44 92.93 96.31 93.2 93.1 91.7
18/12/2018 10:29:14 89.07 89.1 96.41 89.8 89.7 88.3 92.75 92.76 96.31 93.2 93.1 91.7
18/12/2018 10:29:15 88.98 89.07 96.41 89.8 89.7 88.3 92.62 92.75 96.31 93.2 93.1 91.7
18/12/2018 10:29:16 89.59 89.42 94.34 89.8 89.7 88.3 93.26 93.07 95.13 93.2 93.1 91.7
18/12/2018 10:29:17 89.47 89.49 92.22 89.8 89.7 88.3 92.91 93.07 94.29 93.2 93.1 91.7
18/12/2018 10:29:18 89.52 89.68 90.25 89.8 89.7 88.3 92.83 93.11 93.24 93.2 93.1 91.7
18/12/2018 10:29:19 89.5 89.55 89.68 89.8 89.7 88.3 93.07 93.06 93.24 93.2 93.1 91.7
18/12/2018 10:29:20 89.35 89.5 89.68 89.8 89.7 88.3 92.64 93 93.24 93.2 93.1 91.7
18/12/2018 10:29:21 89.28 89.47 89.68 89.8 89.7 88.3 93.02 93.03 93.24 93.2 93.1 91.7
18/12/2018 10:29:22 89 89.35 89.68 89.8 89.7 88.3 92.72 92.97 93.24 93.2 93.1 91.7
18/12/2018 10:29:23 88.84 89.17 89.68 89.8 89.7 88.3 92.49 92.88 93.24 93.2 93.1 91.7
18/12/2018 10:29:24 89.1 89.1 89.68 89.8 89.7 88.3 92.7 92.76 93.24 93.2 93.1 91.7
18/12/2018 10:29:25 89.14 89.17 89.68 89.8 89.7 88.3 92.84 92.85 93.24 93.1 93.1 91.7
18/12/2018 10:29:26 89.15 89.28 89.68 89.8 89.7 88.3 92.82 93 93.24 93.1 93.1 91.7
18/12/2018 10:29:27 89.02 89.12 89.68 89.8 89.7 88.3 93.01 92.96 93.24 93.1 93.1 91.7
18/12/2018 10:29:28 88.5 89.1 89.68 89.8 89.7 88.3 92.48 92.98 93.24 93.1 93.1 91.7
18/12/2018 10:29:29 88.82 88.82 89.68 89.8 89.7 88.3 92.74 92.76 93.24 93.1 93.1 91.7
18/12/2018 10:29:30 89.2 89.1 89.68 89.8 89.7 88.3 93 93.07 93.24 93.1 93.1 91.7
18/12/2018 10:29:31 89.09 89.1 89.68 89.8 89.7 88.3 92.71 92.89 93.24 93.1 93.1 91.7
18/12/2018 10:29:32 89.23 89.2 89.68 89.8 89.7 88.3 92.82 92.83 93.24 93.1 93.1 91.7
18/12/2018 10:29:33 89.31 89.34 89.68 89.8 89.7 88.3 93.1 93.06 93.24 93.1 93.1 91.7
18/12/2018 10:29:34 89.38 89.39 89.68 89.8 89.7 88.3 93.13 93.14 93.24 93.1 93.1 91.7
18/12/2018 10:29:35 89.3 89.38 89.68 89.8 89.7 88.3 92.82 93.13 93.24 93.1 93.1 91.7
18/12/2018 10:29:36 89.09 89.33 89.68 89.8 89.7 88.3 92.89 93 93.24 93.1 93.1 91.7
18/12/2018 10:29:37 89.25 89.26 89.68 89.8 89.7 88.3 92.89 92.94 93.16 93.1 93.1 91.7
18/12/2018 10:29:38 89.33 89.36 89.68 89.8 89.7 88.3 92.74 93.01 93.14 93.1 93.1 91.7
18/12/2018 10:29:39 89.44 89.45 89.68 89.8 89.7 88.3 93.15 93.11 93.14 93.1 93.1 91.7
18/12/2018 10:29:40 89.41 89.5 89.68 89.8 89.7 88.3 93.25 93.23 93.23 93.1 93.1 91.7
18/12/2018 10:29:41 89.16 89.45 89.68 89.8 89.7 88.3 93.03 93.33 93.33 93.1 93.1 91.7
18/12/2018 10:29:42 88.75 89.23 89.68 89.8 89.7 88.3 92.73 93.05 93.33 93.1 93.1 91.7
18/12/2018 10:29:43 88.37 88.9 89.68 89.8 89.7 88.3 92.42 92.84 93.33 93.1 93.1 91.7
18/12/2018 10:29:44 88.75 88.74 89.68 89.8 89.7 88.3 92.7 92.72 93.33 93.1 93.1 91.7
18/12/2018 10:29:45 88.8 88.84 89.68 89.8 89.7 88.3 92.67 92.78 93.33 93.1 93.1 91.7
18/12/2018 10:29:46 88.7 88.91 89.68 89.8 89.7 88.3 92.59 92.85 93.33 93.1 93.1 91.7
18/12/2018 10:29:47 88.93 88.9 89.68 89.8 89.7 88.3 92.67 92.72 93.33 93.1 93.1 91.7
18/12/2018 10:29:48 89 89.04 89.55 89.8 89.7 88.3 93 92.92 93.33 93.1 93.1 91.7
18/12/2018 10:29:49 89.36 89.28 89.5 89.8 89.7 88.3 92.99 93.01 93.33 93.1 93.1 91.7
18/12/2018 10:29:50 89.33 89.4 89.5 89.8 89.7 88.3 93.16 93.18 93.33 93.1 93.1 91.7
18/12/2018 10:29:51 89.23 89.31 89.5 89.8 89.7 88.3 92.93 93.09 93.33 93.1 93.1 91.7
18/12/2018 10:29:52 89.36 89.41 89.5 89.8 89.7 88.3 93.1 93.14 93.33 93.1 93.1 91.7
18/12/2018 10:29:53 89.08 89.3 89.5 89.8 89.7 88.3 92.9 93.08 93.33 93.1 93.1 91.7
18/12/2018 10:29:54 88.86 89.17 89.5 89.7 89.7 88.3 92.7 92.96 93.33 93.1 93.1 91.7
18/12/2018 10:29:55 89 89.04 89.5 89.7 89.7 88.3 92.89 92.91 93.33 93.1 93.1 91.7
18/12/2018 10:29:56 89.04 89.11 89.5 89.7 89.7 88.3 92.99 93.01 93.33 93.1 93.1 91.7
18/12/2018 10:29:57 88.65 89.01 89.5 89.7 89.7 88.3 92.54 92.96 93.33 93.1 93.1 91.7
18/12/2018 10:29:58 88.97 88.95 89.5 89.7 89.7 88.3 92.85 92.83 93.33 93.1 93.1 91.7
18/12/2018 10:29:59 89.23 89.17 89.5 89.7 89.7 88.3 93.33 93.19 93.33 93.1 93.1 91.7
18/12/2018 10:30:00 88.66 89.08 89.5 89.7 89.7 88.3 92.54 93.13 93.33 93.1 93.1 91.7
18/12/2018 10:30:01 88.86 88.88 89.5 89.7 89.7 88.3 92.76 92.8 93.33 93.1 93.1 91.7
18/12/2018 10:30:02 88.84 88.88 89.5 89.7 89.7 88.3 92.7 92.83 93.33 93.1 93.1 91.7
18/12/2018 10:30:03 88.99 88.99 89.5 89.7 89.7 88.3 92.56 92.75 93.33 93.1 93.1 91.7
18/12/2018 10:30:04 88.74 89.01 89.5 89.7 89.7 88.3 92.5 92.7 93.33 93.1 93.1 91.7
18/12/2018 10:30:05 88.5 88.85 89.5 89.7 89.7 88.3 92.52 92.61 93.33 93.1 93.1 91.7
18/12/2018 10:30:06 88.89 88.84 89.5 89.7 89.7 88.3 92.78 92.76 93.33 93.1 93.1 91.7
18/12/2018 10:30:07 88.94 88.97 89.5 89.7 89.7 88.3 92.7 92.78 93.33 93.1 93.1 91.7
18/12/2018 10:30:08 88.92 89 89.5 89.7 89.7 88.3 92.82 92.91 93.33 93.1 93.1 91.7
18/12/2018 10:30:09 89.08 89.03 89.5 89.7 89.7 88.3 92.91 92.87 93.33 93.1 93.1 91.7
18/12/2018 10:30:10 89 89.19 89.45 89.6 89.7 88.3 92.86 93.08 93.33 93.1 93.1 91.7
18/12/2018 10:30:11 88.97 89 89.41 89.6 89.7 88.3 92.87 92.9 93.19 93.1 93.1 91.7
18/12/2018 10:30:12 89.27 89.2 89.41 89.6 89.7 88.3 93.02 92.99 93.19 93.1 93.1 91.7
18/12/2018 10:30:13 88.77 89.23 89.41 89.6 89.7 88.3 92.9 93.06 93.19 93.1 93.1 91.7
18/12/2018 10:30:14 88.8 88.89 89.41 89.6 89.7 88.3 92.94 92.99 93.19 93.1 93.1 91.7
18/12/2018 10:30:15 89.14 89.08 89.41 89.6 89.7 88.3 93.06 93.1 93.19 93.1 93.1 91.7
18/12/2018 10:30:16 89.09 89.1 89.41 89.6 89.7 88.3 93.01 93.05 93.19 93.1 93.1 91.7
18/12/2018 10:30:17 89.22 89.21 89.41 89.6 89.7 88.3 93.17 93.18 93.19 93.1 93.1 91.7
18/12/2018 10:30:18 88.92 89.18 89.41 89.6 89.7 88.3 92.94 93.17 93.19 93.1 93.1 91.7
18/12/2018 10:30:19 89.16 89.15 89.41 89.6 89.7 88.3 92.97 93.06 93.19 93.1 93.1 91.7
18/12/2018 10:30:20 89.48 89.35 89.41 89.6 89.7 88.3 92.96 93.01 93.19 93.1 93.1 91.7
18/12/2018 10:30:21 89.14 89.36 89.41 89.6 89.7 88.3 92.76 93.07 93.19 93.1 93.1 91.7
18/12/2018 10:30:22 88.8 89.2 89.36 89.6 89.7 88.3 92.62 92.87 93.19 93.1 93.1 91.7
18/12/2018 10:30:23 89.24 89.2 89.36 89.6 89.7 88.3 92.88 92.88 93.19 93.1 93.1 91.7
18/12/2018 10:30:24 89.03 89.18 89.36 89.6 89.7 88.3 92.88 92.95 93.19 93.1 93.1 91.7
18/12/2018 10:30:25 88.63 89.09 89.36 89.6 89.7 88.3 92.73 92.93 93.19 93.1 93.1 91.7
18/12/2018 10:30:26 88.94 88.96 89.36 89.6 89.7 88.3 92.74 92.82 93.19 93.1 93.1 91.7
18/12/2018 10:30:27 88.53 88.95 89.36 89.6 89.7 88.3 92.47 92.88 93.19 93.1 93.1 91.7
18/12/2018 10:30:28 88.79 88.79 89.36 89.6 89.7 88.3 92.5 92.6 93.19 93.1 93.1 91.7
18/12/2018 10:30:29 88.73 88.86 89.36 89.6 89.7 88.3 92.8 92.81 93.18 93.1 93.1 91.7
18/12/2018 10:30:30 88.69 88.82 89.36 89.6 89.7 88.3 92.94 92.9 93.18 93.1 93.1 91.7
18/12/2018 10:30:31 88.8 88.87 89.36 89.6 89.7 88.3 92.93 93.03 93.18 93.1 93.1 91.7
18/12/2018 10:30:32 88.97 88.95 89.36 89.6 89.7 88.3 92.72 92.93 93.18 93.1 93.1 91.7
18/12/2018 10:30:33 89.13 89.08 89.36 89.6 89.7 88.3 92.87 92.96 93.18 93.1 93.1 91.7
18/12/2018 10:30:34 89 89.09 89.36 89.6 89.7 88.3 92.76 92.92 93.18 93.1 93.1 91.7
18/12/2018 10:30:35 89.13 89.12 89.36 89.6 89.6 88.3 92.86 92.92 93.18 93.1 93.1 91.7
18/12/2018 10:30:36 89.33 89.28 89.36 89.6 89.6 88.3 93.05 93.02 93.18 93.1 93.1 91.7
18/12/2018 10:30:37 89.25 89.34 89.36 89.6 89.6 88.3 93.05 93.11 93.18 93.1 93.1 91.7
18/12/2018 10:30:38 89.22 89.3 89.36 89.6 89.6 88.3 93.01 93.09 93.18 93.1 93.1 91.7
18/12/2018 10:30:39 89.42 89.38 89.38 89.6 89.6 88.3 93.29 93.24 93.24 93.1 93.1 91.7
18/12/2018 10:30:40 89.31 89.46 89.46 89.5 89.6 88.3 93.12 93.31 93.31 93 93.1 91.7
18/12/2018 10:30:41 89.18 89.33 89.46 89.5 89.6 88.3 93.26 93.26 93.31 93 93.1 91.7
18/12/2018 10:30:42 88.98 89.23 89.46 89.5 89.6 88.3 92.82 93.22 93.31 93 93.1 91.7
18/12/2018 10:30:43 89.18 89.18 89.46 89.5 89.6 88.3 93.17 93.14 93.31 93 93.1 91.7
18/12/2018 10:30:44 89 89.18 89.46 89.5 89.6 88.3 92.97 93.1 93.31 93 93.1 91.7
18/12/2018 10:30:45 89.09 89.12 89.46 89.5 89.6 88.3 92.99 93.14 93.31 93 93.1 91.7
18/12/2018 10:30:46 89.02 89.1 89.46 89.5 89.6 88.3 92.92 93.02 93.31 93 93.1 91.7
18/12/2018 10:30:47 88.88 89.04 89.46 89.5 89.6 88.3 92.66 92.95 93.31 93 93.1 91.7
18/12/2018 10:30:48 89.3 89.17 89.46 89.5 89.6 88.3 93.26 93.13 93.31 93 93.1 91.7
18/12/2018 10:30:49 89.04 89.17 89.46 89.5 89.6 88.3 92.75 93.1 93.31 93 93.1 91.7
18/12/2018 10:30:50 89.18 89.21 89.46 89.5 89.6 88.3 93.12 93.08 93.31 93 93.1 91.7
18/12/2018 10:30:51 89.03 89.18 89.46 89.5 89.6 88.3 92.81 93.09 93.31 93 93.1 91.7
18/12/2018 10:30:52 89.1 89.15 89.46 89.5 89.6 88.3 93.04 93.03 93.31 93 93.1 91.7
18/12/2018 10:30:53 89.09 89.14 89.46 89.5 89.6 88.3 92.73 93.03 93.31 93 93.1 91.7
18/12/2018 10:30:54 88.81 89.15 89.46 89.5 89.6 88.3 92.58 92.89 93.31 93 93.1 91.7
18/12/2018 10:30:55 88.8 88.92 89.46 89.5 89.6 88.3 92.88 92.87 93.31 93 93.1 91.7
18/12/2018 10:30:56 89 89.02 89.46 89.5 89.6 88.3 93.02 93.06 93.31 93 93.1 91.7
18/12/2018 10:30:57 88.74 88.94 89.46 89.5 89.6 88.3 92.99 93.05 93.31 93 93.1 91.7
18/12/2018 10:30:58 88.49 88.77 89.46 89.5 89.6 88.3 92.33 92.93 93.31 93 93.1 91.7
18/12/2018 10:30:59 88.95 88.86 89.46 89.5 89.6 88.3 92.93 92.87 93.31 93 93.1 91.7
18/12/2018 10:31:00 89 89.02 89.46 89.5 89.6 88.3 93.03 93.04 93.31 93 93.1 91.7
18/12/2018 10:31:01 88.82 88.93 89.46 89.5 89.6 88.3 92.67 92.96 93.31 93 93.1 91.7
18/12/2018 10:31:02 89.3 89.19 89.46 89.5 89.6 88.3 93.18 93.09 93.31 93 93.1 91.7
18/12/2018 10:31:03 89.09 89.2 89.46 89.5 89.6 88.3 92.96 93.19 93.31 93 93.1 91.7
18/12/2018 10:31:04 88.8 89.11 89.46 89.5 89.6 88.3 92.47 93.01 93.31 93 93.1 91.7
18/12/2018 10:31:05 88.85 88.99 89.46 89.5 89.6 88.3 92.47 92.66 93.31 93 93.1 91.7
18/12/2018 10:31:06 88.77 88.88 89.46 89.5 89.6 88.3 92.52 92.61 93.31 93 93.1 91.7
18/12/2018 10:31:07 88.82 88.9 89.46 89.5 89.6 88.3 92.82 92.81 93.31 93 93.1 91.7
18/12/2018 10:31:08 89.42 89.26 89.46 89.5 89.6 88.3 92.96 92.97 93.31 93 93.1 91.7
18/12/2018 10:31:09 89.1 89.25 89.46 89.5 89.6 88.3 93.05 93.09 93.31 93 93.1 91.7
18/12/2018 10:31:10 88.9 89.16 89.33 89.5 89.6 88.3 92.45 93.01 93.26 93 93.1 91.7
18/12/2018 10:31:11 89.06 89.07 89.26 89.5 89.6 88.3 92.78 92.77 93.22 93 93.1 91.7
18/12/2018 10:31:12 89.19 89.18 89.26 89.5 89.6 88.3 92.9 92.93 93.19 93 93.1 91.7
18/12/2018 10:31:13 89.33 89.33 89.33 89.5 89.6 88.3 92.97 93.04 93.19 93 93.1 91.7
18/12/2018 10:31:14 89.19 89.34 89.34 89.5 89.6 88.3 93.06 93.05 93.19 93 93.1 91.7
18/12/2018 10:31:15 88.88 89.18 89.34 89.5 89.6 88.3 92.72 93.01 93.19 93 93.1 91.7
18/12/2018 10:31:16 88.66 89.05 89.34 89.5 89.6 88.3 92.54 92.94 93.19 93 93.1 91.7
18/12/2018 10:31:17 88.63 88.76 89.34 89.5 89.6 88.3 92.65 92.71 93.19 93 93.1 91.7
18/12/2018 10:31:18 89.06 88.97 89.34 89.5 89.6 88.3 92.92 92.94 93.19 93 93.1 91.7
18/12/2018 10:31:19 89.01 89.04 89.34 89.5 89.6 88.3 92.78 92.92 93.19 93 93.1 91.7
18/12/2018 10:31:20 88.96 89.01 89.34 89.5 89.6 88.3 92.79 92.83 93.19 93 93.1 91.7
18/12/2018 10:31:21 88.8 89.06 89.34 89.5 89.6 88.3 92.89 92.96 93.19 93 93.1 91.7
18/12/2018 10:31:22 88.97 89.03 89.34 89.5 89.6 88.3 92.94 93.08 93.19 93 93.1 91.7
18/12/2018 10:31:23 88.83 88.97 89.34 89.5 89.6 88.3 92.99 92.98 93.19 93 93.1 91.7
18/12/2018 10:31:24 89.27 89.14 89.34 89.5 89.6 88.3 93.19 93.2 93.2 93 93.1 91.7
18/12/2018 10:31:25 88.85 89.15 89.34 89.5 89.6 88.3 92.85 93.16 93.2 93 93.1 91.7
18/12/2018 10:31:26 89.06 89.11 89.34 89.5 89.6 88.3 93.02 93.08 93.2 93 93.1 91.7
18/12/2018 10:31:27 89.21 89.2 89.34 89.2 89.6 88.3 92.78 92.94 93.2 92.9 93.1 91.7
18/12/2018 10:31:28 89.14 89.28 89.34 89.2 89.6 88.3 92.95 93.08 93.2 92.9 93.1 91.7
18/12/2018 10:31:29 88.93 89.12 89.34 89.2 89.6 88.3 93.08 93.1 93.2 92.9 93.1 91.7
18/12/2018 10:31:30 89.07 89.09 89.34 89.2 89.6 88.3 93.15 93.18 93.2 92.9 93.1 91.7
18/12/2018 10:31:31 89.12 89.13 89.34 89.2 89.6 88.3 93.07 93.13 93.2 92.9 93.1 91.7
18/12/2018 10:31:32 89.23 89.24 89.34 89.2 89.6 88.3 92.93 93.08 93.2 92.9 93.1 91.7
18/12/2018 10:31:33 89.27 89.3 89.34 89.2 89.6 88.3 93.2 93.14 93.2 92.9 93.1 91.7
18/12/2018 10:31:34 88.97 89.23 89.34 89.2 89.6 88.3 92.84 93.13 93.2 92.9 93.1 91.7
18/12/2018 10:31:35 88.95 89.09 89.34 89.2 89.6 88.3 92.93 93.04 93.2 92.9 93.1 91.7
18/12/2018 10:31:36 89.46 89.35 89.35 89.2 89.6 88.3 93.56 93.39 93.39 92.9 93.1 91.7
18/12/2018 10:31:37 89.09 89.33 89.35 89.2 89.6 88.3 93.4 93.46 93.46 92.9 93.1 91.7
18/12/2018 10:31:38 89.1 89.21 89.35 89.2 89.6 88.3 93.22 93.39 93.46 92.9 93.1 91.7
18/12/2018 10:31:39 89.23 89.23 89.35 89.2 89.6 88.3 93.17 93.33 93.46 92.9 93.1 91.7
18/12/2018 10:31:40 89.24 89.32 89.35 89.2 89.6 88.3 92.98 93.19 93.46 92.9 93.1 91.7
18/12/2018 10:31:41 89.13 89.2 89.35 89.2 89.6 88.3 93.06 93.1 93.46 92.9 93.1 91.7
18/12/2018 10:31:42 89.26 89.29 89.35 89.2 89.6 88.3 93.36 93.29 93.46 92.9 93.1 91.7
18/12/2018 10:31:43 88.86 89.23 89.35 89.2 89.6 88.3 92.93 93.29 93.46 92.9 93.1 91.7
18/12/2018 10:31:44 88.81 89.02 89.35 89.2 89.6 88.3 92.44 93.09 93.46 92.9 93.1 91.7
18/12/2018 10:31:45 88.97 88.99 89.35 89.2 89.6 88.3 92.93 92.92 93.46 92.9 93.1 91.7
18/12/2018 10:31:46 89.2 89.13 89.35 89.2 89.6 88.3 93.02 93.02 93.46 92.9 93.1 91.7
18/12/2018 10:31:47 88.93 89.14 89.35 89.2 89.6 88.3 92.88 92.99 93.46 92.9 93.1 91.7
18/12/2018 10:31:48 88.75 89.03 89.35 89.2 89.6 88.3 92.69 92.92 93.46 92.9 93.1 91.7
18/12/2018 10:31:49 88.73 88.87 89.35 89.2 89.6 88.3 92.76 92.86 93.46 92.9 93.1 91.7
18/12/2018 10:31:50 88.82 88.88 89.35 89.2 89.6 88.3 92.67 92.9 93.46 92.9 93.1 91.7
18/12/2018 10:31:51 89.35 89.16 89.35 89.2 89.6 88.3 93.16 92.99 93.46 92.9 93.1 91.7
18/12/2018 10:31:52 88.62 89.14 89.35 89.2 89.6 88.3 92.57 92.95 93.46 92.9 93.1 91.7
18/12/2018 10:31:53 89.03 88.97 89.35 89.2 89.6 88.3 93.04 92.98 93.46 92.9 93.1 91.7
18/12/2018 10:31:54 88.98 89.05 89.35 89.2 89.6 88.3 92.83 92.96 93.46 92.9 93.1 91.7
18/12/2018 10:31:55 89.07 89.12 89.35 89.2 89.6 88.3 93.27 93.14 93.46 92.9 93.1 91.7
18/12/2018 10:31:56 88.9 89.13 89.35 89.2 89.6 88.3 92.91 93.21 93.46 92.9 93.1 91.7
18/12/2018 10:31:57 88.95 88.97 89.35 89.2 89.6 88.3 92.8 92.94 93.46 92.9 93.1 91.7
18/12/2018 10:31:58 89.14 89.12 89.35 89.2 89.6 88.3 92.98 93 93.46 92.9 93.1 91.7
18/12/2018 10:31:59 89.43 89.33 89.35 89.2 89.6 88.3 93.11 93.15 93.46 92.9 93.1 91.7
18/12/2018 10:32:00 89.19 89.31 89.35 89.2 89.6 88.3 93 93.09 93.46 92.9 93.1 91.7
18/12/2018 10:32:01 89.21 89.29 89.35 89.2 89.6 88.3 92.92 93.05 93.46 92.9 93.1 91.7
18/12/2018 10:32:02 88.88 89.29 89.35 89.2 89.6 88.3 92.7 93.06 93.46 92.9 93.1 91.7
18/12/2018 10:32:03 89.19 89.14 89.35 89.2 89.6 88.3 93.22 93.09 93.46 92.9 93.1 91.7
18/12/2018 10:32:04 89.11 89.18 89.35 89.2 89.6 88.3 92.89 93.1 93.46 92.9 93.1 91.7
18/12/2018 10:32:05 88.99 89.15 89.35 89.2 89.6 88.3 93.05 93.13 93.46 92.9 93.1 91.7
18/12/2018 10:32:06 89.19 89.18 89.33 89.2 89.6 88.3 93.25 93.23 93.46 92.9 93.1 91.7
18/12/2018 10:32:07 89.23 89.21 89.33 89.2 89.6 88.3 92.96 93.15 93.39 92.9 93.1 91.7
18/12/2018 10:32:08 89.25 89.35 89.35 89.2 89.6 88.3 93.13 93.24 93.33 92.9 93.1 91.7
18/12/2018 10:32:09 89.49 89.4 89.4 89.2 89.6 88.3 93.3 93.27 93.29 92.9 93.1 91.7
18/12/2018 10:32:10 89.22 89.49 89.49 89.2 89.6 88.3 93.22 93.43 93.43 92.9 93.1 91.7
18/12/2018 10:32:11 88.87 89.27 89.49 89.2 89.6 88.3 92.97 93.21 93.43 92.9 93.1 91.7
18/12/2018 10:32:12 88.65 89.02 89.49 89.2 89.6 88.3 92.1 93.09 93.43 92.9 93.1 91.7
18/12/2018 10:32:13 88.75 88.84 89.49 89.2 89.6 88.3 92.57 92.68 93.43 92.9 93.1 91.7
18/12/2018 10:32:14 88.97 88.99 89.49 89.2 89.6 88.3 92.57 92.72 93.43 92.9 93.1 91.7
18/12/2018 10:32:15 88.88 89.04 89.49 89.2 89.6 88.3 92.85 92.92 93.43 92.9 93.1 91.7
18/12/2018 10:32:16 89.31 89.18 89.49 89.2 89.6 88.3 93.19 93.04 93.43 92.9 93.1 91.7
18/12/2018 10:32:17 89.55 89.47 89.49 89.2 89.6 88.3 93.54 93.4 93.43 92.9 93.1 91.7
18/12/2018 10:32:18 88.78 89.38 89.49 89.2 89.6 88.3 92.54 93.32 93.43 92.9 93.1 91.7
18/12/2018 10:32:19 88.96 89.1 89.49 89.2 89.6 88.3 92.69 92.97 93.43 92.9 93.1 91.7
18/12/2018 10:32:20 89 89.05 89.49 89.2 89.6 88.3 93.26 93.16 93.43 92.9 93.1 91.7
18/12/2018 10:32:21 89.21 89.19 89.49 89.2 89.6 88.3 93.04 93.19 93.43 92.9 93.1 91.7
18/12/2018 10:32:22 88.75 89.17 89.49 89.2 89.6 88.3 92.74 93.09 93.43 92.9 93.1 91.7
18/12/2018 10:32:23 88.99 89.01 89.49 89.2 89.6 88.3 93 93.04 93.43 92.9 93.1 91.7
18/12/2018 10:32:24 89.04 89.12 89.49 89.2 89.6 88.3 92.93 93.12 93.43 92.9 93.1 91.7
18/12/2018 10:32:25 88.78 89.03 89.49 89.2 89.6 88.3 92.46 92.96 93.43 92.9 93.1 91.7
18/12/2018 10:32:26 88.5 88.88 89.49 89.2 89.6 88.3 92.44 92.72 93.43 92.9 93.1 91.7
18/12/2018 10:32:27 88.34 88.66 89.49 89.2 89.6 88.3 91.88 92.54 93.43 92.9 93.1 91.7
18/12/2018 10:32:28 88.5 88.62 89.49 89.2 89.6 88.3 92.38 92.36 93.43 92.9 93.1 91.7
18/12/2018 10:32:29 88.49 88.53 89.49 89.2 89.6 88.3 92.17 92.31 93.43 92.9 93.1 91.7
18/12/2018 10:32:30 88.68 88.64 89.49 89.2 89.6 88.3 92.43 92.37 93.43 92.9 93.1 91.7
18/12/2018 10:32:31 89.07 88.97 89.49 89.2 89.6 88.3 93.1 92.93 93.43 92.9 93.1 91.7
18/12/2018 10:32:32 89 89.02 89.49 89.2 89.6 88.3 92.95 92.98 93.43 92.9 93.1 91.7
18/12/2018 10:32:33 88.7 88.99 89.49 89.2 89.6 88.3 92.43 93.06 93.43 92.9 93.1 91.7
18/12/2018 10:32:34 88.5 88.75 89.49 89.2 89.6 88.3 92.11 92.51 93.43 92.9 93.1 91.7
18/12/2018 10:32:35 88.95 88.87 89.49 89.2 89.6 88.3 92.79 92.67 93.43 92.9 93.1 91.7
18/12/2018 10:32:36 89.1 89.03 89.49 89.2 89.6 88.3 93.17 93.03 93.43 92.9 93.1 91.7
18/12/2018 10:32:37 88.97 89.01 89.49 89.2 89.6 88.3 92.83 92.96 93.43 92.9 93.1 91.7
18/12/2018 10:32:38 89.34 89.3 89.49 89.2 89.6 88.3 93.37 93.33 93.43 92.9 93.1 91.7
18/12/2018 10:32:39 89.02 89.18 89.49 89.2 89.6 88.3 92.72 93.18 93.43 92.9 93.1 91.7
18/12/2018 10:32:40 88.78 89.15 89.47 89.2 89.6 88.3 91.81 93.04 93.4 92.9 93.1 91.7
18/12/2018 10:32:41 93.5 92.78 92.78 89.2 89.6 88.3 94.86 94.14 94.14 92.9 93.1 91.7
18/12/2018 10:32:42 88.6 91.51 92.78 89.2 89.6 88.3 92.02 93.7 94.14 92.9 93.1 91.7
18/12/2018 10:32:43 89.33 90.02 92.78 89.2 89.6 88.3 93.19 93.13 94.14 92.9 93.1 91.7
18/12/2018 10:32:44 88.63 89.57 92.78 89.2 89.6 88.3 92.4 93.06 94.14 92.9 93.1 91.7
18/12/2018 10:32:45 88.73 89.08 92.78 89.2 89.6 88.3 92.65 92.78 94.14 92.9 93.1 91.7
18/12/2018 10:32:46 88.26 88.84 92.78 89.2 89.6 88.3 91.77 92.75 94.14 92.9 93.1 91.7
18/12/2018 10:32:47 89.32 89.09 92.78 89.2 89.6 88.3 93.21 92.91 94.14 92.9 93.1 91.7
18/12/2018 10:32:48 88.95 89.09 92.78 89.2 89.6 88.3 92.69 92.93 94.14 92.9 93.1 91.7
18/12/2018 10:32:49 88.27 88.99 92.78 89.2 89.6 88.3 91.55 92.77 94.14 92.9 93.1 91.7
18/12/2018 10:32:50 88.85 88.77 92.78 89.2 89.6 88.3 92.27 92.23 94.14 92.9 93.1 91.7
18/12/2018 10:32:51 89.09 88.99 92.78 89.2 89.6 88.3 92.85 92.68 94.14 92.9 93.1 91.7
18/12/2018 10:32:52 89.08 89.07 92.78 89.2 89.6 88.3 92.93 92.9 94.14 92.9 93.1 91.7
18/12/2018 10:32:53 99.34 98.78 98.78 89.3 89.7 88.3 100.02 99.5 99.5 92.9 93.1 91.7
18/12/2018 10:32:54 93.78 99.05 99.05 89.3 89.7 88.3 95.69 99.74 99.74 93 93.1 91.7
18/12/2018 10:32:55 89.15 96 99.05 89.3 89.7 88.3 93.06 97.23 99.74 93 93.1 91.7
18/12/2018 10:32:56 88.92 93.01 99.05 89.3 89.7 88.3 92.97 95.08 99.74 93 93.1 91.7
18/12/2018 10:32:57 89.08 90.92 99.05 89.3 89.7 88.3 93.04 93.9 99.74 93 93.1 91.7
18/12/2018 10:32:58 89.33 89.79 99.05 89.3 89.7 88.3 93.28 93.35 99.74 93 93.1 91.7
18/12/2018 10:32:59 88.81 89.66 99.05 89.3 89.7 88.3 92.5 93.34 99.74 93 93.1 91.7
18/12/2018 10:33:00 88.9 89.14 99.05 89.3 89.7 88.3 92.57 92.84 99.74 93 93.1 91.7
18/12/2018 10:33:01 88.58 89.01 99.05 89.3 89.7 88.3 92.33 92.69 99.74 93 93.1 91.7
18/12/2018 10:33:02 88.63 88.79 99.05 89.3 89.7 88.3 92.44 92.58 99.74 93 93.1 91.7
18/12/2018 10:33:03 88.74 88.74 99.05 89.3 89.7 88.3 92.68 92.7 99.74 93 93.1 91.7
18/12/2018 10:33:04 88.76 88.88 99.05 89.3 89.7 88.3 92.74 92.77 99.74 93 93.1 91.7
18/12/2018 10:33:05 88.59 88.8 99.05 89.3 89.7 88.3 92.01 92.72 99.74 93 93.1 91.7
18/12/2018 10:33:06 88.91 88.94 99.05 89.3 89.7 88.3 93.28 93.11 99.74 93 93.1 91.7
18/12/2018 10:33:07 89.33 89.26 99.05 89.3 89.7 88.3 93.16 93.3 99.74 93 93.1 91.7
18/12/2018 10:33:08 89 89.18 99.05 89.3 89.7 88.3 92.86 93.11 99.74 93 93.1 91.7
18/12/2018 10:33:09 88.91 89.12 99.05 89.3 89.7 88.3 92.75 93.06 99.74 93 93.1 91.7
18/12/2018 10:33:10 89.18 89.13 99.05 89.3 89.7 88.3 93.2 93.07 99.74 93 93.1 91.7
18/12/2018 10:33:11 89.43 89.38 99.05 89.3 89.7 88.3 93.43 93.42 99.74 93 93.1 91.7
18/12/2018 10:33:12 88.84 89.26 99.05 89.3 89.7 88.3 92.53 93.22 99.74 93 93.1 91.7
18/12/2018 10:33:13 88.68 89.06 99.05 89.3 89.7 88.3 91.74 92.85 99.74 93 93.1 91.7
18/12/2018 10:33:14 89.24 89.14 99.05 89.3 89.7 88.3 93.25 92.94 99.74 93 93.1 91.7
18/12/2018 10:33:15 89.34 89.29 99.05 89.3 89.7 88.3 93.37 93.29 99.74 93 93.1 91.7
18/12/2018 10:33:16 89.22 89.4 99.05 89.3 89.7 88.3 92.91 93.31 99.74 93 93.1 91.7
18/12/2018 10:33:17 89.22 89.28 99.05 89.3 89.7 88.3 93.04 93.07 99.74 93 93.1 91.7
18/12/2018 10:33:18 89 89.29 99.05 89.3 89.7 88.3 92.74 93.17 99.74 93 93.1 91.7
18/12/2018 10:33:19 89.68 89.64 99.05 89.3 89.7 88.3 93.76 93.71 99.74 93 93.1 91.7
18/12/2018 10:33:20 88.79 89.66 99.05 89.3 89.7 88.3 92.58 93.73 99.74 93 93.1 91.7
18/12/2018 10:33:21 88.42 89.1 99.05 89.3 89.7 88.3 91.73 92.99 99.74 93 93.1 91.7
18/12/2018 10:33:22 88.67 88.71 99.05 89.3 89.7 88.3 92.33 92.38 99.74 92.9 93.1 91.7
18/12/2018 10:33:23 88.57 88.76 99.05 89.3 89.7 88.3 92.78 92.62 99.74 92.9 93.1 91.7
18/12/2018 10:33:24 89.07 88.96 96 89.3 89.7 88.3 92.86 92.81 97.23 92.9 93.1 91.7
18/12/2018 10:33:25 97.49 96.46 96.46 89.4 89.7 88.3 98.23 97.32 97.32 93 93.1 91.7
18/12/2018 10:33:26 91.89 95.88 96.46 89.4 89.7 88.3 94.27 96.94 97.32 93 93.1 91.7
18/12/2018 10:33:27 88.72 93.67 96.46 89.4 89.7 88.3 92.59 95.34 97.32 93 93.1 91.7
18/12/2018 10:33:28 89.12 91.27 96.46 89.4 89.7 88.3 92.92 93.85 97.32 93 93.1 91.7
18/12/2018 10:33:29 89.32 90.1 96.46 89.4 89.7 88.3 92.92 93.4 97.32 93 93.1 91.7
18/12/2018 10:33:30 89.2 89.59 96.46 89.4 89.7 88.3 92.58 93.01 97.32 93 93.1 91.7
18/12/2018 10:33:31 89.03 89.37 96.46 89.4 89.7 88.3 92.73 92.92 97.32 93 93.1 91.7
18/12/2018 10:33:32 89.52 89.48 96.46 89.4 89.7 88.3 92.48 92.7 97.32 93 93.1 91.7
18/12/2018 10:33:33 88.98 89.44 96.46 89.4 89.7 88.3 92.54 92.75 97.32 93 93.1 91.7
18/12/2018 10:33:34 88.79 89.14 96.46 89.4 89.7 88.3 92.72 92.67 97.32 93 93.1 91.7
18/12/2018 10:33:35 89.04 89.02 96.46 89.4 89.7 88.3 92.94 92.84 97.32 93 93.1 91.7
18/12/2018 10:33:36 89.14 89.12 96.46 89.4 89.7 88.3 93.36 93.2 97.32 93 93.1 91.7
18/12/2018 10:33:37 89.18 89.22 96.46 89.4 89.7 88.3 93.1 93.22 97.32 93 93.1 91.7
18/12/2018 10:33:38 89 89.28 96.46 89.4 89.7 88.3 92.98 93.36 97.32 93 93.1 91.7
18/12/2018 10:33:39 88.74 89.06 96.46 89.4 89.7 88.3 92.77 93.1 97.32 93 93.1 91.7
18/12/2018 10:33:40 88.37 88.8 96.46 89.4 89.7 88.3 91.75 92.79 97.32 93 93.1 91.7
18/12/2018 10:33:41 89.46 89.13 96.46 89.4 89.7 88.3 93.34 92.94 97.32 93 93.1 91.7
18/12/2018 10:33:42 89.39 89.34 96.46 89.4 89.7 88.3 93.36 93.26 97.32 93 93.1 91.7
18/12/2018 10:33:43 89.01 89.41 96.46 89.4 89.7 88.3 92.56 93.23 97.32 93 93.1 91.7
18/12/2018 10:33:44 89.22 89.34 96.46 89.4 89.7 88.3 93.17 93.18 97.32 93 93.1 91.7
18/12/2018 10:33:45 88.84 89.13 96.46 89.3 89.7 88.3 92.71 93.11 97.32 93 93.1 91.7
18/12/2018 10:33:46 89.82 89.57 96.46 89.3 89.7 88.3 93.81 93.55 97.32 93 93.1 91.7
18/12/2018 10:33:47 88.89 89.59 96.46 89.3 89.7 88.3 93.12 93.58 97.32 93 93.1 91.7
18/12/2018 10:33:48 88.76 89.21 96.46 89.3 89.7 88.3 92.08 93.32 97.32 93 93.1 91.7
18/12/2018 10:33:49 89.44 89.29 96.46 89.3 89.7 88.3 93.8 93.47 97.32 93 93.1 91.7
18/12/2018 10:33:50 88.75 89.24 96.46 89.3 89.7 88.3 92.79 93.39 97.32 93 93.1 91.7
18/12/2018 10:33:51 89.64 89.44 96.46 89.3 89.7 88.3 93.57 93.39 97.32 93 93.1 91.7
18/12/2018 10:33:52 95.53 94.87 96.46 89.4 89.7 88.3 97.23 96.83 97.32 93 93.1 91.7
18/12/2018 10:33:53 89.44 93.47 96.46 89.4 89.7 88.3 93.52 95.68 97.32 93 93.1 91.7
18/12/2018 10:33:54 88.91 91.39 96.46 89.4 89.7 88.3 92.61 94.38 97.32 93 93.1 91.7
18/12/2018 10:33:55 91.78 91.96 95.88 89.4 89.7 88.3 93.89 94.16 96.94 93 93.1 91.7
18/12/2018 10:33:56 89.07 90.87 94.87 89.4 89.7 88.3 92.95 93.62 96.83 93 93.1 91.7
18/12/2018 10:33:57 88.33 89.76 94.87 89.4 89.7 88.3 92.65 93.15 96.83 93 93.1 91.7
18/12/2018 10:33:58 88.24 88.94 94.87 89.4 89.7 88.3 92.38 92.87 96.83 93 93.1 91.7
18/12/2018 10:33:59 88.27 88.63 94.87 89.4 89.7 88.3 91.82 92.67 96.83 93 93.1 91.7
18/12/2018 10:34:00 88.98 88.79 94.87 89.4 89.7 88.3 92.61 92.54 96.83 93 93.1 91.7
18/12/2018 10:34:01 90.96 90.58 94.87 89.4 89.7 88.3 93.85 93.44 96.83 93 93.1 91.7
18/12/2018 10:34:02 89.23 89.97 94.87 89.4 89.7 88.3 93.16 93.28 96.83 93 93.1 91.7
18/12/2018 10:34:03 89.05 89.56 94.87 89.4 89.7 88.3 92.85 93.23 96.83 93 93.1 91.7
18/12/2018 10:34:04 89.23 89.37 94.87 89.4 89.7 88.3 93.18 93.26 96.83 93 93.1 91.7
18/12/2018 10:34:05 88.98 89.2 94.87 89.4 89.7 88.3 93.04 93.14 96.83 93 93.1 91.7
18/12/2018 10:34:06 89.25 89.38 94.87 89.4 89.7 88.3 92.88 93.25 96.83 93 93.1 91.7
18/12/2018 10:34:07 88.91 89.1 94.87 89.4 89.7 88.3 91.84 92.85 96.83 93 93.1 91.7
18/12/2018 10:34:08 89.32 89.26 94.87 89.4 89.7 88.3 93.02 92.8 96.83 93 93.1 91.7
18/12/2018 10:34:09 89.17 89.32 94.87 89.4 89.7 88.3 93.02 92.98 96.83 93 93.1 91.7
18/12/2018 10:34:10 88.95 89.23 94.87 89.4 89.7 88.3 92.51 92.99 96.83 93 93.1 91.7
18/12/2018 10:34:11 88.97 89.06 94.87 89.4 89.7 88.3 92.78 92.81 96.83 93 93.1 91.7
18/12/2018 10:34:12 88.73 89.03 94.87 89.4 89.7 88.3 92.69 92.99 96.83 93 93.1 91.7
18/12/2018 10:34:13 89.38 89.36 94.87 89.4 89.7 88.3 93.39 93.41 96.83 93 93.1 91.7
18/12/2018 10:34:14 88.49 89.15 94.87 89.4 89.7 88.3 92.4 93.19 96.83 93 93.1 91.7
18/12/2018 10:34:15 88.8 88.84 94.87 89.4 89.7 88.3 92.52 92.67 96.83 93 93.1 91.7
18/12/2018 10:34:16 88.96 88.92 94.87 89.4 89.7 88.3 92.97 92.86 96.83 93 93.1 91.7
18/12/2018 10:34:17 88.73 88.92 94.87 89.4 89.7 88.3 92.98 93.02 96.83 93 93.1 91.7
18/12/2018 10:34:18 95.79 95.06 95.06 89.4 89.7 88.3 97.68 97.11 97.11 93 93.1 91.7
18/12/2018 10:34:19 93.24 95.52 95.52 89.4 89.7 88.3 95.45 97.31 97.31 93 93.1 91.7
18/12/2018 10:34:20 89.11 93.56 95.52 89.4 89.7 88.3 93.06 95.8 97.31 93 93.1 91.7
18/12/2018 10:34:21 88.76 91.34 95.52 89.4 89.7 88.3 92.87 94.32 97.31 93 93.1 91.7
18/12/2018 10:34:22 89.45 89.91 95.52 89.4 89.7 88.3 93.38 93.5 97.31 93.1 93.1 91.7
18/12/2018 10:34:23 89.2 89.67 95.52 89.4 89.7 88.3 92.88 93.41 97.31 93.1 93.1 91.7
18/12/2018 10:34:24 88.98 89.33 95.52 89.4 89.7 88.3 92.93 93.19 97.31 93.1 93.1 91.7
18/12/2018 10:34:25 88.63 89.09 95.52 89.4 89.7 88.3 92.09 93 97.31 93.1 93.1 91.7
18/12/2018 10:34:26 89.09 89.07 95.52 89.4 89.7 88.3 92.75 92.71 97.31 93.1 93.1 91.7
18/12/2018 10:34:27 91.04 90.73 95.52 89.4 89.7 88.3 93.8 93.59 97.31 93.1 93.1 91.7
18/12/2018 10:34:28 89.1 90.72 95.52 89.4 89.7 88.3 93.04 93.59 97.31 93.1 93.1 91.7
18/12/2018 10:34:29 89.33 89.78 95.52 89.4 89.7 88.3 93.2 93.28 97.31 93.1 93.1 91.7
18/12/2018 10:34:30 88.68 89.5 95.52 89.4 89.7 88.3 92.85 93.25 97.31 93.1 93.1 91.7
18/12/2018 10:34:31 89.03 89.22 95.52 89.4 89.7 88.3 93.05 93.28 97.31 93.1 93.1 91.7
18/12/2018 10:34:32 88.75 89.09 95.52 89.4 89.7 88.3 92.07 92.95 97.31 93.1 93.1 91.7
18/12/2018 10:34:33 88.15 88.77 95.52 89.4 89.7 88.3 91.2 92.27 97.31 93 93.1 91.7
18/12/2018 10:34:34 89.06 88.88 95.52 89.4 89.7 88.3 92.62 92.31 97.31 93 93.1 91.7
18/12/2018 10:34:35 89.27 89.15 95.52 89.4 89.7 88.3 92.8 92.67 97.31 93 93.1 91.7
18/12/2018 10:34:36 88.81 89.11 95.52 89.4 89.7 88.3 92.11 92.6 97.31 93 93.1 91.7
18/12/2018 10:34:37 88.64 88.99 95.52 89.4 89.7 88.3 92.12 92.42 97.31 93 93.1 91.7
18/12/2018 10:34:38 88.75 88.87 95.52 89.4 89.7 88.3 92.48 92.58 97.31 93 93.1 91.7
18/12/2018 10:34:39 89.15 89.28 95.52 89.4 89.7 88.3 93.22 93.18 97.31 93 93.1 91.7
18/12/2018 10:34:40 88.37 88.93 95.52 89.4 89.7 88.3 91.9 92.82 97.31 93 93.1 91.7
18/12/2018 10:34:41 88.59 88.68 95.52 89.4 89.7 88.3 92.31 92.37 97.31 93 93.1 91.7
18/12/2018 10:34:42 88.74 88.7 95.52 89.4 89.7 88.3 93.1 92.82 97.31 93 93.1 91.7
18/12/2018 10:34:43 88.87 88.81 95.52 89.4 89.7 88.3 92.87 92.92 97.31 93 93.1 91.7
18/12/2018 10:34:44 97.58 97.23 97.23 89.5 89.7 88.3 98.56 98.27 98.27 93.1 93.1 91.7
18/12/2018 10:34:45 102.25 102.29 102.29 89.8 89.8 88.3 102.62 102.66 102.66 93.2 93.2 91.7
18/12/2018 10:34:46 88.99 99.58 102.29 89.8 89.8 88.3 92.55 100.2 102.66 93.2 93.2 91.7
18/12/2018 10:34:47 89.09 95.92 102.29 89.8 89.8 88.3 92.83 97.04 102.66 93.2 93.2 91.7
18/12/2018 10:34:48 89.28 92.95 102.29 89.8 89.8 88.3 93.2 94.9 102.66 93.2 93.2 91.7
18/12/2018 10:34:49 89.13 91.01 102.29 89.8 89.8 88.3 92.89 93.87 102.66 93.2 93.2 91.7
18/12/2018 10:34:50 89.47 89.96 102.29 89.8 89.8 88.3 93.15 93.37 102.66 93.2 93.2 91.7
18/12/2018 10:34:51 89.28 89.68 102.29 89.8 89.8 88.3 92.69 93.24 102.66 93.2 93.2 91.7
18/12/2018 10:34:52 89.03 89.5 102.29 89.8 89.8 88.3 92.23 92.92 102.66 93.2 93.2 91.7
18/12/2018 10:34:53 89.16 89.35 102.29 89.8 89.8 88.3 92.88 92.8 102.66 93.2 93.2 91.7
18/12/2018 10:34:54 89.09 89.2 102.29 89.8 89.8 88.3 92.92 92.92 102.66 93.2 93.2 91.7
18/12/2018 10:34:55 89.24 89.25 102.29 89.8 89.8 88.3 93.23 93.18 102.66 93.2 93.2 91.7
18/12/2018 10:34:56 88.96 89.27 102.29 89.8 89.8 88.3 92.72 93.2 102.66 93.2 93.2 91.7
18/12/2018 10:34:57 88.75 89.09 102.29 89.8 89.8 88.3 92.77 92.98 102.66 93.2 93.2 91.7
18/12/2018 10:34:58 88.92 89 102.29 89.8 89.8 88.3 92.72 92.95 102.66 93.2 93.2 91.7
18/12/2018 10:34:59 88.45 88.91 102.29 89.8 89.8 88.3 91.52 92.71 102.66 93.2 93.2 91.7
18/12/2018 10:35:00 89.02 88.89 102.29 89.8 89.8 88.3 92.7 92.49 102.66 93.2 93.2 91.7
18/12/2018 10:35:01 89.59 89.38 102.29 89.8 89.8 88.3 93.69 93.3 102.66 93.2 93.2 91.7
18/12/2018 10:35:02 88.67 89.38 102.29 89.8 89.7 88.3 92.19 93.32 102.66 93.2 93.1 91.7
18/12/2018 10:35:03 89.08 89.23 102.29 89.8 89.7 88.3 93.31 93.09 102.66 93.2 93.1 91.7
18/12/2018 10:35:04 88.63 88.92 102.29 89.8 89.7 88.3 92.53 92.96 102.66 93.2 93.1 91.7
18/12/2018 10:35:05 89.35 89.28 102.29 89.8 89.7 88.3 92.82 92.99 102.66 93.2 93.1 91.7
18/12/2018 10:35:06 88.98 89.44 102.29 89.8 89.7 88.3 92.87 93.2 102.66 93.2 93.1 91.7
18/12/2018 10:35:07 88.63 89.11 102.29 89.8 89.7 88.3 92.47 93.14 102.66 93.2 93.1 91.7
18/12/2018 10:35:08 89.01 88.99 102.29 89.8 89.7 88.3 92.6 92.68 102.66 93.2 93.1 91.7
18/12/2018 10:35:09 88.79 88.99 102.29 89.8 89.7 88.3 92.87 92.81 102.66 93.2 93.1 91.7
18/12/2018 10:35:10 89.47 89.27 102.29 89.8 89.7 88.3 93.46 93.24 102.66 93.2 93.1 91.7
18/12/2018 10:35:11 99.25 98.46 102.29 89.9 89.7 88.3 100.05 99.38 102.66 93.2 93.2 91.7
18/12/2018 10:35:12 91.1 98.44 102.29 89.9 89.7 88.3 94.14 99.36 102.66 93.3 93.2 91.8
18/12/2018 10:35:13 89.16 95.23 102.29 89.9 89.7 88.3 93.07 96.81 102.66 93.3 93.2 91.8
18/12/2018 10:35:14 88.85 92.46 102.29 89.9 89.7 88.3 92.72 94.9 102.66 93.3 93.2 91.8
18/12/2018 10:35:15 89.08 90.58 99.58 89.9 89.7 88.3 92.83 93.64 100.2 93.3 93.2 91.7
18/12/2018 10:35:16 88.94 89.72 98.46 89.9 89.7 88.3 92.87 93.12 99.38 93.3 93.2 91.7
18/12/2018 10:35:17 89.61 89.76 98.46 89.9 89.7 88.3 92.88 93.22 99.38 93.3 93.2 91.7
18/12/2018 10:35:18 88.75 89.37 98.46 89.9 89.7 88.3 92.38 92.97 99.38 93.2 93.2 91.7
18/12/2018 10:35:19 88.78 88.96 98.46 89.9 89.7 88.3 92.12 92.54 99.38 93.2 93.2 91.7
18/12/2018 10:35:20 88.76 88.96 98.46 89.9 89.7 88.3 92.75 92.72 99.38 93.2 93.2 91.7
18/12/2018 10:35:21 89.38 89.19 98.46 89.9 89.7 88.3 93.38 93.11 99.38 93.2 93.2 91.7
18/12/2018 10:35:22 88.96 89.2 98.46 89.9 89.7 88.3 92.6 93.1 99.38 93.2 93.2 91.7
18/12/2018 10:35:23 88.81 89.03 98.46 89.9 89.7 88.3 92.76 92.83 99.38 93.2 93.2 91.7
18/12/2018 10:35:24 88.84 88.92 98.46 89.9 89.7 88.3 92.9 92.94 99.38 93.2 93.2 91.7
18/12/2018 10:35:25 88.72 88.9 98.46 89.9 89.7 88.3 92.71 92.9 99.38 93.2 93.2 91.7
18/12/2018 10:35:26 88.31 88.8 98.46 89.9 89.7 88.3 91.49 92.77 99.38 93.2 93.2 91.7
18/12/2018 10:35:27 88.91 88.77 98.46 89.9 89.7 88.3 92.87 92.59 99.38 93.2 93.2 91.7
18/12/2018 10:35:28 89.09 89.02 98.46 89.9 89.7 88.3 93.26 93.12 99.38 93.2 93.2 91.7
18/12/2018 10:35:29 88.38 88.95 98.46 89.9 89.7 88.3 91.69 92.96 99.38 93.2 93.2 91.7
18/12/2018 10:35:30 88.92 88.84 98.46 89.9 89.7 88.3 92.78 92.62 99.38 93.2 93.2 91.7
18/12/2018 10:35:31 88.8 88.93 98.46 89.9 89.7 88.3 92.23 92.74 99.38 93.2 93.2 91.7
18/12/2018 10:35:32 89.56 89.35 98.46 89.9 89.7 88.3 93.71 93.46 99.38 93.2 93.2 91.7
18/12/2018 10:35:33 88.91 89.29 98.46 89.9 89.7 88.3 92.57 93.13 99.38 93.2 93.2 91.7
18/12/2018 10:35:34 88.47 88.96 98.46 89.9 89.7 88.3 92.31 92.69 99.38 93.2 93.2 91.7
18/12/2018 10:35:35 88.81 88.85 98.46 89.9 89.7 88.3 92.8 92.74 99.38 93.2 93.2 91.7
18/12/2018 10:35:36 88.52 88.8 98.46 89.9 89.7 88.3 92.5 92.69 99.38 93.2 93.2 91.7
18/12/2018 10:35:37 88.46 88.69 98.46 89.9 89.7 88.3 92.6 92.73 99.38 93.2 93.2 91.7
18/12/2018 10:35:38 101.2 100.16 100.16 90.1 89.8 88.4 101.65 100.66 100.66 93.3 93.2 91.8
18/12/2018 10:35:39 92.66 98.35 100.16 90.1 89.8 88.4 94.36 99.12 100.66 93.3 93.2 91.8
18/12/2018 10:35:40 88.77 95.56 100.16 90.1 89.8 88.4 92.98 96.69 100.66 93.3 93.2 91.8
18/12/2018 10:35:41 88.96 92.59 100.16 90.1 89.8 88.4 93 94.75 100.66 93.3 93.2 91.8
18/12/2018 10:35:42 88.55 90.7 100.16 90.1 89.8 88.4 92.53 93.75 100.66 93.3 93.2 91.8
18/12/2018 10:35:43 88.81 89.48 100.16 90.1 89.8 88.4 92.82 93.11 100.66 93.3 93.2 91.8
18/12/2018 10:35:44 88.61 89.1 100.16 90.1 89.8 88.4 92.26 92.96 100.66 93.3 93.2 91.8
18/12/2018 10:35:45 88.84 88.91 100.16 90.1 89.8 88.4 92.19 92.51 100.66 93.3 93.2 91.8
18/12/2018 10:35:46 90.53 90.2 100.16 90.1 89.8 88.4 93.61 93.23 100.66 93.3 93.2 91.8
18/12/2018 10:35:47 88.9 89.81 100.16 90.1 89.8 88.4 92.91 93.13 100.66 93.3 93.2 91.8
18/12/2018 10:35:48 88.88 89.25 100.16 90.1 89.8 88.4 92.65 92.96 100.66 93.3 93.2 91.8
18/12/2018 10:35:49 88.83 89.01 100.16 90.1 89.8 88.4 92.97 92.94 100.66 93.3 93.2 91.8
18/12/2018 10:35:50 89.5 89.31 100.16 90.1 89.8 88.4 93.46 93.32 100.66 93.3 93.2 91.8
18/12/2018 10:35:51 88.57 89.3 100.16 90.1 89.8 88.4 92.16 93.23 100.66 93.3 93.2 91.8
18/12/2018 10:35:52 88.25 88.85 100.16 90.1 89.8 88.4 91.47 92.57 100.66 93.3 93.2 91.8
18/12/2018 10:35:53 88.78 88.71 100.16 90.1 89.8 88.4 92.24 92.19 100.66 93.3 93.2 91.8
18/12/2018 10:35:54 91.93 91.3 100.16 90.1 89.8 88.4 93.74 93.31 100.66 93.3 93.2 91.8
18/12/2018 10:35:55 88.62 90.9 100.16 90.1 89.8 88.4 92.24 93.21 100.66 93.3 93.2 91.8
18/12/2018 10:35:56 88.54 89.66 100.16 90.1 89.8 88.4 92.29 92.69 100.66 93.3 93.2 91.8
18/12/2018 10:35:57 88.43 89 100.16 90.1 89.8 88.4 92.76 92.83 100.66 93.3 93.2 91.8
18/12/2018 10:35:58 89.27 89.3 100.16 90.1 89.8 88.4 93.42 93.58 100.66 93.3 93.2 91.8
18/12/2018 10:35:59 87.95 88.94 100.16 90.1 89.8 88.4 91.82 92.98 100.66 93.3 93.2 91.8
18/12/2018 10:36:00 89.16 88.9 100.16 90.1 89.8 88.4 93.17 92.86 100.66 93.3 93.2 91.8
18/12/2018 10:36:01 89.09 89.06 100.16 90.1 89.8 88.4 93.07 93.02 100.66 93.3 93.2 91.8
18/12/2018 10:36:02 88.88 89.05 100.16 90.1 89.8 88.4 93.13 93.18 100.66 93.3 93.2 91.8
18/12/2018 10:36:03 95.77 95.5 100.16 90.1 89.8 88.4 97.17 96.96 100.66 93.3 93.2 91.8
18/12/2018 10:36:04 96.47 97.04 100.16 90.2 89.8 88.4 97.63 98.16 100.66 93.4 93.2 91.8
18/12/2018 10:36:05 90.18 95.95 100.16 90.2 89.8 88.4 93.48 97.19 100.66 93.4 93.2 91.8
18/12/2018 10:36:06 88.57 93.06 100.16 90.2 89.8 88.4 92.87 95.14 100.66 93.4 93.2 91.8
18/12/2018 10:36:07 89.21 90.84 100.16 90.2 89.8 88.4 93.15 93.89 100.66 93.4 93.2 91.8
18/12/2018 10:36:08 88.85 89.89 98.35 90.2 89.8 88.4 92.7 93.4 99.12 93.4 93.2 91.8
18/12/2018 10:36:09 88.77 89.23 97.04 90.2 89.8 88.4 92.67 92.96 98.16 93.4 93.2 91.8
18/12/2018 10:36:10 88.54 88.97 97.04 90.2 89.8 88.4 92.19 92.85 98.16 93.4 93.2 91.8
18/12/2018 10:36:11 89.17 89.01 97.04 90.2 89.8 88.4 93.08 92.89 98.16 93.4 93.2 91.8
18/12/2018 10:36:12 88.97 89.06 97.04 90.2 89.8 88.4 93.19 93.12 98.16 93.4 93.2 91.8
18/12/2018 10:36:13 88.85 88.95 97.04 90.2 89.8 88.4 92.79 93.05 98.16 93.4 93.2 91.8
18/12/2018 10:36:14 89.05 89.01 97.04 90.2 89.8 88.4 93.12 93.09 98.16 93.4 93.2 91.8
18/12/2018 10:36:15 88.91 89.04 97.04 90.2 89.8 88.4 93.01 93.19 98.16 93.4 93.2 91.8
18/12/2018 10:36:16 89.21 89.36 97.04 90.2 89.8 88.4 92.77 93.26 98.16 93.4 93.2 91.8
18/12/2018 10:36:17 88.43 89 97.04 90.2 89.8 88.4 92.12 92.84 98.16 93.4 93.2 91.8
18/12/2018 10:36:18 88.49 88.63 97.04 90.2 89.8 88.4 92 92.29 98.16 93.4 93.2 91.8
18/12/2018 10:36:19 89.01 88.91 97.04 90.2 89.8 88.4 93.13 92.85 98.16 93.4 93.2 91.8
18/12/2018 10:36:20 89.22 89.12 97.04 90.2 89.8 88.4 93.03 93.13 98.16 93.4 93.2 91.8
18/12/2018 10:36:21 89.05 89.09 97.04 90.2 89.8 88.4 92.74 92.87 98.16 93.4 93.2 91.8
18/12/2018 10:36:22 88.53 89.06 97.04 90.2 89.8 88.4 92.4 92.93 98.16 93.4 93.2 91.8
18/12/2018 10:36:23 89.16 89.09 97.04 90.2 89.8 88.4 93.31 93.18 98.16 93.4 93.2 91.8
18/12/2018 10:36:24 88.56 89.06 97.04 90.2 89.8 88.4 92.44 93.12 98.16 93.4 93.2 91.8
18/12/2018 10:36:25 88.55 88.78 97.04 90.2 89.8 88.4 92.25 92.73 98.16 93.4 93.2 91.8
18/12/2018 10:36:26 88.57 88.76 97.04 90.2 89.8 88.4 92.5 92.69 98.16 93.4 93.2 91.8
18/12/2018 10:36:27 88.96 88.87 97.04 90.2 89.8 88.4 92.98 92.89 98.16 93.4 93.2 91.8
18/12/2018 10:36:28 89.22 89.13 97.04 90.2 89.8 88.4 92.87 92.95 98.16 93.4 93.2 91.8
18/12/2018 10:36:29 96.14 95.2 97.04 90.2 89.8 88.4 97.44 96.58 98.16 93.4 93.2 91.8
18/12/2018 10:36:30 89.21 94.63 97.04 90.2 89.8 88.4 93.27 96.28 98.16 93.4 93.2 91.8
18/12/2018 10:36:31 88.55 92.07 97.04 90.2 89.8 88.4 92.73 94.64 98.16 93.4 93.2 91.8
18/12/2018 10:36:32 93.24 93.27 97.04 90.2 89.8 88.4 95.12 95.1 98.16 93.4 93.2 91.8
18/12/2018 10:36:33 89.2 93.31 97.04 90.2 89.8 88.4 92.55 95.12 98.16 93.4 93.2 91.8
18/12/2018 10:36:34 88.44 91.11 95.95 90.2 89.8 88.4 92.36 93.63 97.19 93.4 93.2 91.8
18/12/2018 10:36:35 88.52 89.61 95.2 90.2 89.8 88.4 92.45 92.87 96.58 93.4 93.2 91.8
18/12/2018 10:36:36 88.77 88.96 95.2 90.2 89.8 88.4 92.36 92.7 96.58 93.4 93.2 91.8
18/12/2018 10:36:37 89.24 89.17 95.2 90.2 89.8 88.4 92.89 92.84 96.58 93.4 93.2 91.8
18/12/2018 10:36:38 89.09 89.2 95.2 90.2 89.8 88.4 92.97 92.94 96.58 93.4 93.2 91.8
18/12/2018 10:36:39 89.73 89.81 95.2 90.2 89.8 88.4 93.1 93.14 96.58 93.4 93.2 91.8
18/12/2018 10:36:40 88.57 89.34 95.2 90.2 89.8 88.4 92.76 93.06 96.58 93.4 93.2 91.8
18/12/2018 10:36:41 88.65 88.88 95.2 90.2 89.8 88.4 92.73 92.82 96.58 93.4 93.2 91.8
18/12/2018 10:36:42 89.67 89.6 95.2 90.2 89.8 88.4 93.04 93.04 96.58 93.4 93.2 91.8
18/12/2018 10:36:43 88.16 89.46 95.2 90.2 89.8 88.4 91.74 93.03 96.58 93.4 93.2 91.8
18/12/2018 10:36:44 88.37 88.67 95.2 90.2 89.8 88.4 92.27 92.36 96.58 93.4 93.2 91.8
18/12/2018 10:36:45 96.6 96.22 96.22 90.3 89.8 88.4 96.63 96.27 96.58 93.4 93.2 91.8
18/12/2018 10:36:46 89.11 94.74 96.22 90.3 89.8 88.4 93.11 95.33 96.58 93.4 93.2 91.8
18/12/2018 10:36:47 89.01 92.09 96.22 90.3 89.8 88.4 92.83 94.03 96.58 93.4 93.2 91.8
18/12/2018 10:36:48 88.69 90.42 96.22 90.3 89.8 88.4 92.3 93.32 96.58 93.4 93.2 91.8
18/12/2018 10:36:49 89.51 89.61 96.22 90.3 89.8 88.4 93.61 93.48 96.58 93.4 93.2 91.8
18/12/2018 10:36:50 89 89.61 96.22 90.3 89.8 88.4 92.77 93.47 96.58 93.4 93.2 91.8
18/12/2018 10:36:51 88.46 89.2 96.22 90.3 89.8 88.4 92 93.09 96.58 93.4 93.2 91.8
18/12/2018 10:36:52 89.08 88.99 96.22 90.3 89.8 88.4 93.38 93.09 96.58 93.4 93.2 91.8
18/12/2018 10:36:53 89.13 89.14 96.22 90.3 89.8 88.4 93.55 93.46 96.58 93.4 93.2 91.8
18/12/2018 10:36:54 88.81 89.08 96.22 90.3 89.8 88.4 92.64 93.39 96.58 93.4 93.2 91.8
18/12/2018 10:36:55 100.5 99.57 99.57 90.4 89.9 88.4 101.19 100.33 100.33 93.5 93.2 91.8
18/12/2018 10:36:56 91.16 99.51 99.57 90.4 89.9 88.4 94.4 100.29 100.33 93.5 93.2 91.8
18/12/2018 10:36:57 88.99 96.11 99.57 90.4 89.9 88.4 92.92 97.49 100.33 93.5 93.2 91.8
18/12/2018 10:36:58 89.25 93.09 99.57 90.4 89.9 88.4 93.06 95.25 100.33 93.5 93.2 91.8
18/12/2018 10:36:59 88.76 91.13 99.57 90.4 89.9 88.4 92.82 94.03 100.33 93.5 93.2 91.8
18/12/2018 10:37:00 89.08 89.83 99.57 90.4 89.9 88.4 93.17 93.41 100.33 93.5 93.2 91.8
18/12/2018 10:37:01 89.52 89.73 99.57 90.4 89.9 88.4 93.13 93.31 100.33 93.5 93.2 91.8
18/12/2018 10:37:02 88.38 89.59 99.57 90.4 89.9 88.4 92.1 93.22 100.33 93.5 93.2 91.8
18/12/2018 10:37:03 88.65 88.88 99.57 90.4 89.9 88.4 92.72 92.8 100.33 93.5 93.2 91.8
18/12/2018 10:37:04 88.95 88.95 99.57 90.4 89.9 88.4 93.21 93.09 100.33 93.5 93.2 91.8
18/12/2018 10:37:05 89.13 89.1 99.57 90.4 89.9 88.4 93.25 93.23 100.33 93.5 93.2 91.8
18/12/2018 10:37:06 89.12 89.17 99.57 90.4 89.9 88.4 93.46 93.43 100.33 93.5 93.2 91.8
18/12/2018 10:37:07 89.26 89.25 99.57 90.4 89.9 88.4 93.43 93.5 100.33 93.5 93.2 91.8
18/12/2018 10:37:08 90.08 90.16 99.57 90.4 89.9 88.4 93.63 93.94 100.33 93.5 93.2 91.8
18/12/2018 10:37:09 89.98 89.96 99.57 90.4 89.9 88.4 93.58 93.56 100.33 93.5 93.2 91.8
18/12/2018 10:37:10 88.64 89.91 99.57 90.4 89.9 88.4 92.12 93.62 100.33 93.5 93.2 91.8
18/12/2018 10:37:11 88.91 89.07 99.57 90.4 89.9 88.4 92.51 92.66 100.33 93.5 93.2 91.8
18/12/2018 10:37:12 89.4 89.34 99.57 90.4 89.9 88.4 93.37 93.17 100.33 93.5 93.2 91.8
18/12/2018 10:37:13 88.38 89.25 99.57 90.4 89.9 88.4 92.34 93.12 100.33 93.5 93.2 91.8
18/12/2018 10:37:14 89.15 88.99 99.57 90.4 89.9 88.4 93.34 93.12 100.33 93.5 93.2 91.8
18/12/2018 10:37:15 88.6 88.98 99.57 90.4 89.9 88.4 92.42 93.05 100.33 93.5 93.2 91.8
18/12/2018 10:37:16 89.8 89.41 99.57 90.4 89.9 88.4 94.08 93.62 100.33 93.5 93.2 91.8
18/12/2018 10:37:17 88.78 89.37 99.57 90.4 89.9 88.4 92.78 93.52 100.33 93.5 93.2 91.8
18/12/2018 10:37:18 88.87 89.03 99.57 90.4 89.9 88.4 92.7 93.06 100.33 93.5 93.2 91.8
18/12/2018 10:37:19 89.01 89.11 99.57 90.4 89.9 88.4 93.07 93.12 100.33 93.5 93.2 91.8
18/12/2018 10:37:20 88.76 89.03 99.57 90.4 89.9 88.4 92.88 92.97 100.33 93.5 93.2 91.8
18/12/2018 10:37:21 89.16 89.09 99.57 90.4 89.9 88.4 92.97 93.01 100.33 93.5 93.2 91.8
18/12/2018 10:37:22 95.77 94.69 99.57 90.5 89.9 88.4 96.96 96.05 100.33 93.5 93.2 91.8
18/12/2018 10:37:23 89.13 93.34 99.57 90.5 89.9 88.4 93.16 95.3 100.33 93.5 93.2 91.8
18/12/2018 10:37:24 89.29 91.19 99.57 90.5 89.9 88.4 93.34 94.06 100.33 93.5 93.2 91.8
18/12/2018 10:37:25 89.32 90.16 99.51 90.5 89.9 88.4 93.24 93.66 100.29 93.5 93.2 91.8
18/12/2018 10:37:26 89.19 89.66 96.11 90.5 89.9 88.4 93.36 93.5 97.49 93.5 93.2 91.8
18/12/2018 10:37:27 88.93 89.42 94.69 90.5 89.9 88.4 92.91 93.46 96.05 93.5 93.2 91.8
18/12/2018 10:37:28 89.07 89.18 94.69 90.5 89.9 88.4 92.42 93.04 96.05 93.5 93.2 91.8
18/12/2018 10:37:29 88.41 89.13 94.69 90.5 89.9 88.4 91.96 92.74 96.05 93.5 93.2 91.8
18/12/2018 10:37:30 89.21 89.06 94.69 90.5 89.9 88.4 92.88 92.67 96.05 93.5 93.2 91.8
18/12/2018 10:37:31 88.52 89 94.69 90.5 89.9 88.4 92.77 92.79 96.05 93.5 93.2 91.8
18/12/2018 10:37:32 88.88 88.85 94.69 90.5 89.9 88.4 92.66 92.74 96.05 93.5 93.2 91.8
18/12/2018 10:37:33 88.89 88.91 94.69 90.5 89.9 88.4 92.94 92.94 96.05 93.5 93.2 91.8
18/12/2018 10:37:34 89.35 89.28 94.69 90.5 89.9 88.4 93.45 93.34 96.05 93.5 93.2 91.8
18/12/2018 10:37:35 89.55 89.54 94.69 90.5 89.9 88.4 93.49 93.52 96.05 93.5 93.2 91.8
18/12/2018 10:37:36 90.11 90.08 94.69 90.5 89.9 88.4 94.09 93.95 96.05 93.5 93.2 91.8
18/12/2018 10:37:37 88.46 89.76 94.69 90.5 89.9 88.4 92.4 93.81 96.05 93.5 93.2 91.8
18/12/2018 10:37:38 89.35 89.38 94.69 90.5 89.9 88.4 92.95 93.18 96.05 93.5 93.2 91.8
18/12/2018 10:37:39 88.99 89.14 94.69 90.5 89.9 88.4 92.99 93 96.05 93.5 93.2 91.8
18/12/2018 10:37:40 89.28 89.24 94.69 90.5 89.9 88.4 93.21 93.22 96.05 93.5 93.2 91.8
18/12/2018 10:37:41 88.78 89.21 94.69 90.5 89.9 88.4 92.7 93.12 96.05 93.5 93.2 91.8
18/12/2018 10:37:42 88.97 89.09 94.69 90.5 89.9 88.4 92.91 93.14 96.05 93.5 93.2 91.8
18/12/2018 10:37:43 89.45 89.32 94.69 90.5 89.9 88.4 93.18 93.21 96.05 93.5 93.2 91.8
18/12/2018 10:37:44 88.76 89.22 94.69 90.5 89.9 88.4 91.92 92.98 96.05 93.5 93.2 91.8
18/12/2018 10:37:45 89.35 89.23 94.69 90.5 89.9 88.4 93.3 92.99 96.05 93.5 93.2 91.8
18/12/2018 10:37:46 89.25 89.37 94.69 90.5 89.9 88.4 93.19 93.24 96.05 93.5 93.2 91.8
18/12/2018 10:37:47 88.7 89.16 94.69 90.5 89.9 88.4 92.52 93.05 96.05 93.5 93.2 91.8
18/12/2018 10:37:48 88.84 88.93 94.69 90.5 89.9 88.4 92.73 92.9 96.05 93.5 93.2 91.8
18/12/2018 10:37:49 89.01 89.09 94.69 90.5 89.9 88.4 93.18 93.27 96.05 93.5 93.2 91.8
18/12/2018 10:37:50 89.3 89.36 94.69 90.5 89.9 88.4 92.88 93.43 96.05 93.5 93.2 91.8
18/12/2018 10:37:51 88.76 89.2 94.69 90.5 89.9 88.4 92.26 93.01 96.05 93.5 93.2 91.8
18/12/2018 10:37:52 89.1 89.05 93.34 90.5 89.9 88.4 92.92 92.81 95.3 93.5 93.2 91.8
18/12/2018 10:37:53 88.81 89.02 91.19 90.4 89.9 88.4 92.6 92.82 94.06 93.5 93.2 91.8
18/12/2018 10:37:54 88.56 88.9 90.16 90.3 89.9 88.4 92.58 92.72 93.95 93.5 93.2 91.8
18/12/2018 10:37:55 98.48 97.52 97.52 90.4 89.9 88.4 99.25 98.44 98.44 93.5 93.2 91.8
18/12/2018 10:37:56 89.06 97.08 97.52 90.4 89.9 88.4 92.89 98.04 98.44 93.5 93.2 91.8
18/12/2018 10:37:57 88.98 93.81 97.52 90.4 89.9 88.4 93.22 95.53 98.44 93.5 93.2 91.8
18/12/2018 10:37:58 89.55 91.48 97.52 90.4 89.9 88.4 93.63 94.29 98.44 93.5 93.2 91.8
18/12/2018 10:37:59 89.15 90.39 97.52 90.4 89.9 88.4 92.83 93.95 98.44 93.5 93.2 91.8
18/12/2018 10:38:00 88.79 89.6 97.52 90.4 89.9 88.4 92.69 93.21 98.44 93.5 93.2 91.8
18/12/2018 10:38:01 88.72 89.14 97.52 90.4 89.9 88.4 92.83 93.04 98.44 93.5 93.2 91.8
18/12/2018 10:38:02 88.83 88.89 97.52 90.4 89.9 88.4 92.79 92.91 98.44 93.5 93.2 91.8
18/12/2018 10:38:03 88.81 88.96 97.52 90.4 89.9 88.4 92.15 92.92 98.44 93.5 93.2 91.8
18/12/2018 10:38:04 89.36 89.23 97.52 90.4 89.9 88.4 93.11 92.88 98.44 93.5 93.2 91.8
18/12/2018 10:38:05 89.1 89.19 97.52 90.4 89.9 88.4 93.13 93.06 98.44 93.5 93.2 91.8
18/12/2018 10:38:06 88.82 89.08 97.52 90.4 89.9 88.4 92.9 93.01 98.44 93.5 93.2 91.8
18/12/2018 10:38:07 89.17 89.15 97.52 90.4 89.9 88.4 93.13 93.18 98.44 93.5 93.2 91.8
18/12/2018 10:38:08 88.76 89.12 97.52 90.4 89.9 88.4 92.9 93.14 98.44 93.5 93.2 91.8
18/12/2018 10:38:09 88.3 88.87 97.52 90.4 89.9 88.4 92.03 92.97 98.44 93.5 93.2 91.8
18/12/2018 10:38:10 89.34 89.11 97.52 90.4 89.9 88.4 93.08 92.91 98.44 93.5 93.2 91.8
18/12/2018 10:38:11 88.77 89.08 97.52 90.4 89.9 88.4 92.62 92.87 98.44 93.5 93.2 91.8
18/12/2018 10:38:12 88.49 88.9 97.52 90.4 89.9 88.4 91.76 92.74 98.44 93.5 93.2 91.8
18/12/2018 10:38:13 89.08 88.97 97.52 90.4 89.9 88.4 92.83 92.67 98.44 93.5 93.2 91.8
18/12/2018 10:38:14 89.27 89.21 97.52 90.4 89.9 88.4 93.38 93.17 98.44 93.5 93.2 91.8
18/12/2018 10:38:15 88.91 89.27 97.52 90.4 89.9 88.4 92.66 93.27 98.44 93.5 93.2 91.8
18/12/2018 10:38:16 88.32 88.95 97.52 90.4 89.9 88.4 92.36 92.72 98.44 93.5 93.2 91.8
18/12/2018 10:38:17 88.33 88.54 97.52 90.4 89.9 88.4 92.32 92.58 98.44 93.5 93.2 91.8
18/12/2018 10:38:18 88.3 88.4 97.52 90.4 89.9 88.4 91.75 92.34 98.44 93.5 93.2 91.8
18/12/2018 10:38:19 89.14 88.84 97.52 90.4 89.9 88.4 93.21 92.78 98.44 93.5 93.2 91.8
18/12/2018 10:38:20 88.86 88.94 97.52 90.4 89.9 88.4 92.54 92.91 98.44 93.5 93.2 91.8
18/12/2018 10:38:21 89.06 89.02 97.52 90.4 89.9 88.4 92.89 92.81 98.44 93.5 93.2 91.8
18/12/2018 10:38:22 89 89.05 97.52 90.4 89.9 88.4 93.04 93.02 98.44 93.5 93.2 91.8
18/12/2018 10:38:23 89.22 89.22 97.52 90.4 89.9 88.4 93.32 93.3 98.44 93.5 93.2 91.8
18/12/2018 10:38:24 99.71 99.1 99.1 90.5 89.9 88.4 100.25 99.73 99.73 93.6 93.2 91.8
18/12/2018 10:38:25 92.72 99.11 99.11 90.5 89.9 88.4 95.13 99.73 99.73 93.5 93.2 91.8
18/12/2018 10:38:26 94.06 97.07 99.11 90.5 89.9 88.4 95.24 97.91 99.73 93.5 93.2 91.8
18/12/2018 10:38:27 88.94 94.33 99.11 90.5 89.9 88.4 93.07 95.8 99.73 93.5 93.3 91.8
18/12/2018 10:38:28 89.18 91.79 99.11 90.5 89.9 88.4 93.02 94.33 99.73 93.5 93.3 91.8
18/12/2018 10:38:29 88.71 90.36 99.11 90.5 89.9 88.4 92.63 93.52 99.73 93.5 93.3 91.8
18/12/2018 10:38:30 88.71 89.4 99.11 90.5 89.9 88.4 92.76 92.97 99.73 93.5 93.3 91.8
18/12/2018 10:38:31 88.62 89.03 99.11 90.5 89.9 88.4 92.56 92.88 99.73 93.5 93.3 91.8
18/12/2018 10:38:32 88.66 88.88 99.11 90.5 89.9 88.4 92.54 92.89 99.73 93.5 93.3 91.8
18/12/2018 10:38:33 88.63 88.74 99.11 90.5 89.9 88.4 92.38 92.64 99.73 93.5 93.2 91.8
18/12/2018 10:38:34 89.22 89.1 99.11 90.5 89.9 88.4 93.23 93.06 99.73 93.5 93.2 91.8
18/12/2018 10:38:35 88.81 89.05 99.11 90.5 89.9 88.4 92.82 92.99 99.73 93.5 93.3 91.8
18/12/2018 10:38:36 89.09 89.07 99.11 90.5 89.9 88.4 93.3 93.22 99.73 93.5 93.2 91.8
18/12/2018 10:38:37 89.16 89.15 99.11 90.5 89.9 88.4 93.36 93.32 99.73 93.5 93.2 91.8
18/12/2018 10:38:38 88.8 89.16 99.11 90.5 89.9 88.4 92.59 93.31 99.73 93.5 93.2 91.8
18/12/2018 10:38:39 88.41 88.91 99.11 90.5 89.9 88.4 92.2 92.88 99.73 93.5 93.2 91.8
18/12/2018 10:38:40 88.49 88.56 99.11 90.5 89.9 88.4 92.11 92.3 99.73 93.5 93.2 91.8
18/12/2018 10:38:41 95.7 95.3 99.11 90.5 89.9 88.4 96.22 95.79 99.73 93.6 93.3 91.8
18/12/2018 10:38:42 96.39 97.65 99.11 90.6 90 88.4 96.54 97.41 99.73 93.6 93.3 91.8
18/12/2018 10:38:43 88.79 95.03 99.11 90.6 90 88.4 92.63 95.69 99.73 93.6 93.3 91.8
18/12/2018 10:38:44 88.03 92.22 99.11 90.6 90 88.4 92.15 94.04 99.73 93.6 93.3 91.8
18/12/2018 10:38:45 88.87 90.06 99.11 90.6 90 88.4 92.97 93.13 99.73 93.6 93.3 91.8
18/12/2018 10:38:46 88.65 89.45 99.11 90.6 90 88.4 92.61 93.17 99.73 93.6 93.3 91.8
18/12/2018 10:38:47 88.22 89.03 99.11 90.6 89.9 88.4 91.78 92.88 99.73 93.6 93.3 91.8
18/12/2018 10:38:48 88.5 88.52 99.11 90.6 89.9 88.4 92.14 92.21 99.73 93.6 93.2 91.8
18/12/2018 10:38:49 88.9 88.79 99.11 90.6 89.9 88.4 92.72 92.56 99.73 93.6 93.3 91.8
18/12/2018 10:38:50 88.85 88.86 99.11 90.6 89.9 88.4 92.94 92.8 99.73 93.6 93.3 91.8
18/12/2018 10:38:51 100.31 99.39 99.39 90.7 90 88.4 100.73 99.9 99.9 93.6 93.3 91.8
18/12/2018 10:38:52 92.08 98.58 99.39 90.7 90 88.4 94.41 99.19 99.9 93.6 93.3 91.8
18/12/2018 10:38:53 88.99 95.88 99.39 90.7 90 88.4 92.69 96.95 99.9 93.6 93.3 91.8
18/12/2018 10:38:54 88.87 92.89 99.39 90.7 90 88.4 92.89 94.77 99.9 93.6 93.3 91.8
18/12/2018 10:38:55 88.95 90.83 99.39 90.6 90 88.4 92.66 93.67 99.9 93.6 93.3 91.8
18/12/2018 10:38:56 88.59 89.71 99.39 90.6 90 88.4 92.49 93.01 99.9 93.6 93.3 91.8
18/12/2018 10:38:57 88.66 89.03 99.39 90.6 90 88.4 92.43 92.68 99.9 93.6 93.3 91.8
18/12/2018 10:38:58 87.95 88.8 99.39 90.6 90 88.4 91.66 92.57 99.9 93.6 93.3 91.8
18/12/2018 10:38:59 88.63 88.61 99.39 90.6 90 88.4 92.35 92.39 99.9 93.6 93.3 91.8
18/12/2018 10:39:00 88.6 88.69 99.39 90.6 90 88.4 92.71 92.63 99.9 93.6 93.3 91.8
18/12/2018 10:39:01 88.88 88.82 99.39 90.6 90 88.4 92.73 92.75 99.9 93.6 93.3 91.8
18/12/2018 10:39:02 88.27 88.81 99.39 90.6 90 88.4 92.31 92.66 99.9 93.6 93.3 91.8
18/12/2018 10:39:03 88.4 88.52 99.39 90.6 90 88.4 92.69 92.66 99.9 93.6 93.3 91.8
18/12/2018 10:39:04 88.25 88.42 99.39 90.6 90 88.4 92.27 92.6 99.9 93.6 93.3 91.8
18/12/2018 10:39:05 88.51 88.55 99.39 90.6 90 88.4 92.5 92.73 99.9 93.6 93.3 91.8
18/12/2018 10:39:06 88.05 88.4 99.39 90.6 90 88.4 91.49 92.33 99.9 93.6 93.3 91.8
18/12/2018 10:39:07 88.59 88.49 99.39 90.6 90 88.4 92.76 92.46 99.9 93.6 93.3 91.8
18/12/2018 10:39:08 88.54 88.6 99.39 90.6 90 88.4 92.77 92.74 99.9 93.6 93.3 91.8
18/12/2018 10:39:09 88.26 88.55 99.39 90.6 90 88.4 92.39 92.7 99.9 93.6 93.3 91.8
18/12/2018 10:39:10 88.51 88.6 99.39 90.6 90 88.4 92.34 92.67 99.9 93.6 93.3 91.8
18/12/2018 10:39:11 89.75 89.84 99.39 90.6 90 88.4 92.24 92.61 99.9 93.6 93.3 91.8
18/12/2018 10:39:12 89.17 90.13 99.39 90.6 90 88.4 93.26 93.34 99.9 93.6 93.3 91.8
18/12/2018 10:39:13 88.3 89.25 99.39 90.6 90 88.4 92.04 92.8 99.9 93.6 93.3 91.8
18/12/2018 10:39:14 88.55 88.69 99.39 90.6 90 88.4 92.16 92.32 99.9 93.6 93.3 91.8
18/12/2018 10:39:15 88.65 88.73 99.39 90.6 90 88.4 92.54 92.5 99.9 93.6 93.3 91.8
18/12/2018 10:39:16 88.64 88.69 99.39 90.6 90 88.4 92.61 92.61 99.9 93.6 93.3 91.8
18/12/2018 10:39:17 95.18 94.87 99.39 90.7 90 88.4 96.66 96.4 99.9 93.6 93.3 91.8
18/12/2018 10:39:18 94.78 96.3 99.39 90.6 90 88.4 96.42 97.47 99.9 93.6 93.3 91.8
18/12/2018 10:39:19 93.14 95.05 99.39 90.6 90 88.4 94.33 96.27 99.9 93.6 93.3 91.8
18/12/2018 10:39:20 88.66 93.15 99.39 90.6 90 88.4 92.73 94.8 99.9 93.6 93.3 91.8
18/12/2018 10:39:21 88.66 90.94 98.58 90.6 90 88.4 92.69 93.67 99.19 93.6 93.3 91.8
18/12/2018 10:39:22 88.6 89.66 96.3 90.6 90 88.4 92.5 93.07 97.47 93.6 93.3 91.8
18/12/2018 10:39:23 88.65 89.05 96.3 90.6 90 88.4 92.69 92.75 97.47 93.6 93.3 91.8
18/12/2018 10:39:24 88.96 88.99 96.3 90.6 90 88.4 92.3 92.77 97.47 93.6 93.3 91.8
18/12/2018 10:39:25 88.02 88.93 96.3 90.6 90 88.4 91.49 92.47 97.47 93.6 93.3 91.8
18/12/2018 10:39:26 88.59 88.53 96.3 90.6 90 88.4 92.6 92.41 97.47 93.6 93.3 91.8
18/12/2018 10:39:27 88.62 88.62 96.3 90.6 90 88.4 92.39 92.49 97.47 93.6 93.3 91.8
18/12/2018 10:39:28 89.37 89.09 96.3 90.6 90 88.4 93.47 93.1 97.47 93.6 93.3 91.8
18/12/2018 10:39:29 92.89 92.64 96.3 90.6 90 88.4 94.44 94.41 97.47 93.6 93.3 91.8
18/12/2018 10:39:30 88.87 92.28 96.3 90.6 90 88.4 92.93 94.19 97.47 93.6 93.3 91.8
18/12/2018 10:39:31 88.75 90.5 96.3 90.6 90 88.4 92.36 93.45 97.47 93.6 93.3 91.8
18/12/2018 10:39:32 88.17 89.49 96.3 90.6 90 88.4 91.35 92.85 97.47 93.6 93.3 91.8
18/12/2018 10:39:33 88.98 88.89 96.3 90.6 90 88.4 92.83 92.57 97.47 93.6 93.3 91.8
18/12/2018 10:39:34 88.8 88.92 96.3 90.6 90 88.4 92.59 92.67 97.47 93.6 93.3 91.8
18/12/2018 10:39:35 88.64 88.92 96.3 90.6 90 88.4 92.54 92.79 97.47 93.6 93.3 91.8
18/12/2018 10:39:36 88.45 88.68 96.3 90.6 90 88.4 92.23 92.46 97.47 93.6 93.3 91.8
18/12/2018 10:39:37 88.6 88.76 96.3 90.6 90 88.4 92.56 92.78 97.47 93.6 93.3 91.8
18/12/2018 10:39:38 88.94 88.95 96.3 90.6 90 88.4 93.15 93.1 97.47 93.6 93.3 91.8
18/12/2018 10:39:39 88.58 88.97 96.3 90.6 90 88.4 92.7 93.16 97.47 93.6 93.3 91.8
18/12/2018 10:39:40 88.1 88.73 96.3 90.6 90 88.4 91.89 92.93 97.47 93.6 93.3 91.8
18/12/2018 10:39:41 88.31 88.4 96.3 90.6 90 88.4 92.42 92.43 97.47 93.6 93.3 91.8
18/12/2018 10:39:42 88.48 88.46 96.3 90.6 90 88.4 93.06 92.86 97.47 93.6 93.3 91.8
18/12/2018 10:39:43 88.52 88.53 96.3 90.6 90 88.4 92.87 92.94 97.47 93.6 93.3 91.8
18/12/2018 10:39:44 96.97 96.05 96.3 90.6 90 88.4 98.07 97.32 97.47 93.6 93.3 91.8
18/12/2018 10:39:45 90.1 95.95 96.3 90.4 90 88.4 93.57 97.25 97.47 93.5 93.3 91.8
18/12/2018 10:39:46 88.79 93.21 96.3 90.4 90 88.4 92.92 95.29 97.47 93.5 93.3 91.8
18/12/2018 10:39:47 88.82 91.01 96.3 90.4 90 88.4 92.78 93.95 97.47 93.5 93.3 91.8
18/12/2018 10:39:48 88.57 89.78 96.05 90.4 90 88.4 92.5 93.27 97.32 93.5 93.3 91.8
18/12/2018 10:39:49 88.13 89.06 96.05 90.4 90 88.4 92.11 92.91 97.32 93.5 93.3 91.8
18/12/2018 10:39:50 87.99 88.47 96.05 90.4 90 88.4 91.69 92.38 97.32 93.5 93.3 91.8
18/12/2018 10:39:51 87.67 88.16 96.05 90.4 90 88.4 91.78 92.04 97.32 93.5 93.3 91.8
18/12/2018 10:39:52 87.59 87.86 96.05 90.4 90 88.4 91.59 91.84 97.32 93.5 93.3 91.8
18/12/2018 10:39:53 88.14 88.03 96.05 90.4 90 88.4 92.3 92.18 97.32 93.4 93.3 91.8
18/12/2018 10:39:54 88.64 88.46 96.05 90.4 90 88.4 92.88 92.6 97.32 93.4 93.2 91.8
18/12/2018 10:39:55 89.51 89.31 96.05 90.4 90 88.4 93.05 92.99 97.32 93.4 93.2 91.8
18/12/2018 10:39:56 88.46 89.05 96.05 90.4 90 88.4 92.64 92.87 97.32 93.4 93.2 91.8
18/12/2018 10:39:57 88.37 88.73 96.05 90.4 90 88.4 92.27 92.75 97.32 93.4 93.2 91.8
18/12/2018 10:39:58 88.52 88.6 96.05 90.4 90 88.4 92.21 92.4 97.32 93.4 93.2 91.8
18/12/2018 10:39:59 89.4 89.3 96.05 90.4 90 88.4 93.04 92.91 97.32 93.5 93.2 91.8
18/12/2018 10:40:00 87.95 88.95 96.05 90.4 90 88.4 91.47 92.69 97.32 93.4 93.2 91.8
18/12/2018 10:40:01 88.19 88.36 96.05 90.4 90 88.4 91.86 92.07 97.32 93.4 93.2 91.8
18/12/2018 10:40:02 88.48 88.47 96.05 90.4 90 88.4 92.17 92.35 97.32 93.4 93.2 91.8
18/12/2018 10:40:03 88.35 88.44 96.05 90.4 90 88.4 91.94 92.09 97.32 93.4 93.2 91.8
18/12/2018 10:40:04 88.97 88.81 96.05 90.4 90 88.4 92.95 92.7 97.32 93.4 93.2 91.8
18/12/2018 10:40:05 88.83 88.91 96.05 90.4 90 88.4 92.67 92.8 97.32 93.4 93.2 91.8
18/12/2018 10:40:06 89.22 89.16 96.05 90.4 90 88.4 92.48 92.67 97.32 93.4 93.2 91.8
18/12/2018 10:40:07 88.71 89.05 96.05 90.4 90 88.4 92.75 92.76 97.32 93.4 93.2 91.8
18/12/2018 10:40:08 88.12 88.85 96.05 90.4 90 88.4 91.77 92.8 97.32 93.4 93.2 91.8
18/12/2018 10:40:09 88.77 88.7 96.05 90.4 90 88.4 92.95 92.76 97.32 93.4 93.2 91.8
18/12/2018 10:40:10 88.4 88.82 96.05 90.4 90 88.4 92.42 92.87 97.32 93.4 93.2 91.8
18/12/2018 10:40:11 88.28 88.49 96.05 90.3 89.9 88.4 91.9 92.48 97.32 93.4 93.2 91.8
18/12/2018 10:40:12 88.48 88.53 96.05 90.3 89.9 88.4 92.63 92.55 97.32 93.4 93.2 91.8
18/12/2018 10:40:13 88.83 88.7 96.05 90.3 89.9 88.4 92.71 92.65 97.32 93.4 93.2 91.8
18/12/2018 10:40:14 89.04 88.98 95.95 90.3 89.9 88.4 93.09 92.97 97.25 93.4 93.2 91.8
18/12/2018 10:40:15 97.17 96.27 96.27 90.3 90 88.4 97.83 97.15 97.15 93.4 93.2 91.8
18/12/2018 10:40:16 88.83 95.22 96.27 90.3 90 88.4 92.9 96.36 97.15 93.4 93.2 91.8
18/12/2018 10:40:17 88.64 92.37 96.27 90.3 90 88.4 92.57 94.54 97.15 93.4 93.2 91.8
18/12/2018 10:40:18 88.81 90.43 96.27 90.3 90 88.4 93.16 93.42 97.15 93.4 93.2 91.8
18/12/2018 10:40:19 89.03 89.54 96.27 90.3 90 88.4 92.95 93.37 97.15 93.4 93.2 91.8
18/12/2018 10:40:20 88.64 89.17 96.27 90.3 90 88.4 92.89 93.15 97.15 93.4 93.2 91.8
18/12/2018 10:40:21 88.65 88.85 96.27 90.3 90 88.4 92.91 92.97 97.15 93.4 93.2 91.8
18/12/2018 10:40:22 88.46 88.74 96.27 90.3 90 88.4 92.08 92.88 97.15 93.4 93.2 91.8
18/12/2018 10:40:23 88.69 88.68 96.27 90.3 90 88.4 92.78 92.77 97.15 93.4 93.2 91.8
18/12/2018 10:40:24 88.62 88.69 96.27 90.3 90 88.4 92.66 92.77 97.15 93.4 93.2 91.8
18/12/2018 10:40:25 88.72 88.74 96.27 90.3 90 88.4 92.82 92.86 97.15 93.4 93.2 91.8
18/12/2018 10:40:26 89 88.94 96.27 90.3 90 88.4 93.13 93.07 97.15 93.4 93.2 91.8
18/12/2018 10:40:27 88.92 88.98 96.27 90.3 90 88.4 92.9 93.1 97.15 93.4 93.2 91.8
18/12/2018 10:40:28 88.66 88.97 96.27 90.3 90 88.4 92.5 93.07 97.15 93.4 93.2 91.8
18/12/2018 10:40:29 88.72 88.82 96.27 90.3 90 88.4 92.24 92.63 97.15 93.4 93.2 91.8
18/12/2018 10:40:30 88.17 88.67 96.27 90.3 90 88.4 91.65 92.28 97.15 93.4 93.2 91.8
18/12/2018 10:40:31 88.73 88.65 96.27 90.3 90 88.4 92.55 92.35 97.15 93.4 93.2 91.8
18/12/2018 10:40:32 89.3 89.08 96.27 90.3 90 88.4 93.25 92.93 97.15 93.4 93.2 91.8
18/12/2018 10:40:33 88.5 89.03 96.27 90.3 90 88.4 92.07 92.9 97.15 93.4 93.2 91.8
18/12/2018 10:40:34 88.84 88.83 96.27 90.3 90 88.4 93.16 92.94 97.15 93.4 93.2 91.8
18/12/2018 10:40:35 88.99 89.1 96.27 90.3 90 88.4 92.75 93.07 97.15 93.4 93.2 91.8
18/12/2018 10:40:36 89.46 89.43 96.27 90.3 90 88.4 93.87 93.67 97.15 93.4 93.2 91.8
18/12/2018 10:40:37 88.64 89.26 96.27 90.3 90 88.4 92.72 93.53 97.15 93.4 93.2 91.8
18/12/2018 10:40:38 88.62 88.81 96.27 90.2 90 88.4 92.29 92.85 97.15 93.3 93.2 91.8
18/12/2018 10:40:39 88.84 88.83 96.27 90.2 90 88.4 92.91 92.83 97.15 93.3 93.2 91.8
18/12/2018 10:40:40 88.9 88.89 96.27 90.2 89.9 88.4 93.15 93.08 97.15 93.3 93.2 91.8
18/12/2018 10:40:41 99.38 98.6 98.6 90.3 90 88.4 100.25 99.56 99.56 93.4 93.2 91.8
18/12/2018 10:40:42 92.05 98.6 98.6 90.3 90 88.4 94.45 99.55 99.56 93.4 93.2 91.8
18/12/2018 10:40:43 88.92 95.51 98.6 90.3 90 88.4 92.97 96.97 99.56 93.4 93.2 91.8
18/12/2018 10:40:44 88.7 92.59 98.6 90.3 90 88.4 92.71 94.89 99.56 93.4 93.2 91.8
18/12/2018 10:40:45 88.73 90.57 98.6 90.3 90 88.4 92.84 93.62 99.56 93.4 93.2 91.8
18/12/2018 10:40:46 88.9 89.48 98.6 90.3 90 88.4 92.9 93.11 99.56 93.4 93.2 91.8
18/12/2018 10:40:47 89.03 89.26 98.6 90.3 90 88.4 92.73 93.02 99.56 93.4 93.2 91.8
18/12/2018 10:40:48 88.73 89.05 98.6 90.3 90 88.4 92.5 92.82 99.56 93.4 93.2 91.8
18/12/2018 10:40:49 88.15 88.81 98.6 90.3 90 88.4 91.93 92.55 99.56 93.4 93.2 91.8
18/12/2018 10:40:50 88.57 88.52 98.6 90.3 90 88.4 92.71 92.52 99.56 93.4 93.2 91.8
18/12/2018 10:40:51 89.02 88.85 98.6 90.3 90 88.4 93.18 92.97 99.56 93.4 93.2 91.8
18/12/2018 10:40:52 88.93 88.94 98.6 90.3 90 88.4 92.51 92.92 99.56 93.4 93.2 91.8
18/12/2018 10:40:53 88.95 89.01 98.6 90.3 90 88.4 93.03 92.99 99.56 93.4 93.2 91.8
18/12/2018 10:40:54 88.82 89 98.6 90.3 90 88.4 93.01 93.04 99.56 93.4 93.2 91.8
18/12/2018 10:40:55 88.26 88.92 98.6 90.3 90 88.4 92.32 93.07 99.56 93.4 93.2 91.8
18/12/2018 10:40:56 89.36 89.11 98.6 90.3 90 88.4 93.05 92.92 99.56 93.4 93.2 91.8
18/12/2018 10:40:57 88.36 89.11 98.6 90.3 90 88.4 92.57 92.97 99.56 93.4 93.2 91.8
18/12/2018 10:40:58 88.19 88.62 98.6 90.3 90 88.4 91.97 92.64 99.56 93.4 93.2 91.8
18/12/2018 10:40:59 88.56 88.52 98.6 90.3 90 88.4 92.1 92.42 99.56 93.4 93.2 91.8
18/12/2018 10:41:00 88.51 88.7 98.6 90.3 90 88.4 92.12 92.42 99.56 93.4 93.2 91.8
18/12/2018 10:41:01 88.5 88.57 98.6 90.3 90 88.4 92.44 92.38 99.56 93.4 93.2 91.8
18/12/2018 10:41:02 88.59 88.63 98.6 90.3 90 88.4 92.61 92.56 99.56 93.4 93.2 91.8
18/12/2018 10:41:03 88.47 88.76 98.6 90.2 90 88.4 91.97 92.54 99.56 93.3 93.2 91.8
18/12/2018 10:41:04 88.5 88.65 98.6 90.2 90 88.4 92.07 92.2 99.56 93.3 93.2 91.8
18/12/2018 10:41:05 88.17 88.53 98.6 90.2 90 88.4 92.2 92.48 99.56 93.3 93.2 91.8
18/12/2018 10:41:06 89.06 88.9 98.6 90.2 90 88.4 93.25 93.07 99.56 93.3 93.2 91.8
18/12/2018 10:41:07 88.94 89.07 98.6 90.2 90 88.4 92.81 93.05 99.56 93.3 93.2 91.8
18/12/2018 10:41:08 88.19 88.88 98.6 90.2 90 88.4 91.33 92.88 99.56 93.3 93.2 91.8
18/12/2018 10:41:09 88.68 88.65 98.6 90.2 90 88.4 92.17 92.16 99.56 93.3 93.2 91.8
18/12/2018 10:41:10 88.31 88.64 98.6 90.2 89.9 88.4 92.49 92.39 99.56 93.3 93.2 91.8
18/12/2018 10:41:11 88.8 88.69 98.6 90.2 90 88.4 93 92.79 99.55 93.3 93.2 91.8
18/12/2018 10:41:12 99.84 98.59 98.59 90.3 90 88.4 100.14 99 99 93.4 93.3 91.8
18/12/2018 10:41:13 88.98 97.84 98.59 90.3 90 88.4 92.99 98.41 99 93.4 93.3 91.8
18/12/2018 10:41:14 93.05 94.97 98.59 90.3 90 88.4 94.7 96.05 99 93.4 93.3 91.8
18/12/2018 10:41:15 89.24 93.37 98.59 90.3 90 88.4 93.14 95.04 99 93.4 93.3 91.8
18/12/2018 10:41:16 89.01 91.28 98.59 90.3 90 88.4 92.95 94 99 93.4 93.3 91.8
18/12/2018 10:41:17 88.88 90 98.59 90.3 90 88.4 93.14 93.42 99 93.4 93.3 91.8
18/12/2018 10:41:18 88.99 89.37 98.59 90.3 90 88.4 93.05 93.29 99 93.4 93.3 91.8
18/12/2018 10:41:19 88.47 89.12 98.59 90.3 90 88.4 92.21 93.13 99 93.4 93.3 91.8
18/12/2018 10:41:20 89.24 89.12 98.59 90.3 90 88.4 92.84 92.82 99 93.4 93.3 91.8
18/12/2018 10:41:21 89.2 89.22 98.59 90.3 90 88.4 93.22 93.14 99 93.4 93.3 91.8
18/12/2018 10:41:22 89.7 89.61 98.59 90.3 90 88.4 93.64 93.5 99 93.4 93.3 91.8
18/12/2018 10:41:23 89.07 89.42 98.59 90.3 90 88.4 92.86 93.37 99 93.4 93.3 91.8
18/12/2018 10:41:24 89.08 89.35 98.59 90.3 90 88.4 93.05 93.32 99 93.4 93.3 91.8
18/12/2018 10:41:25 89.13 89.16 98.59 90.3 90 88.4 93.18 93.17 99 93.4 93.3 91.8
18/12/2018 10:41:26 89.12 89.24 98.59 90.3 90 88.4 93.53 93.43 99 93.4 93.3 91.8
18/12/2018 10:41:27 88.8 89.11 98.59 90.3 89.9 88.4 93.01 93.37 99 93.4 93.2 91.8
18/12/2018 10:41:28 88.26 88.89 98.59 90.3 89.9 88.4 91.64 93.14 99 93.4 93.2 91.8
18/12/2018 10:41:29 88.73 88.78 98.59 90.3 89.9 88.4 92.51 92.53 99 93.4 93.2 91.8
18/12/2018 10:41:30 89.55 89.31 98.59 90.3 89.9 88.4 93.52 93.25 99 93.4 93.2 91.8
18/12/2018 10:41:31 89 89.32 98.59 90.3 89.9 88.4 92.8 93.32 99 93.4 93.2 91.8
18/12/2018 10:41:32 88.9 89.15 98.59 90.2 89.9 88.4 92.87 93.07 99 93.4 93.2 91.8
18/12/2018 10:41:33 89.07 89.1 98.59 90.2 89.9 88.4 93.22 93.15 99 93.4 93.2 91.8
18/12/2018 10:41:34 89.11 89.12 98.59 90.2 89.9 88.4 93.18 93.2 99 93.4 93.2 91.8
18/12/2018 10:41:35 88.93 89.09 98.59 90.2 89.9 88.4 93.2 93.25 99 93.4 93.2 91.8
18/12/2018 10:41:36 88.94 89.04 98.59 90.2 89.9 88.4 93.26 93.33 99 93.4 93.2 91.8
18/12/2018 10:41:37 88.8 88.97 98.59 90.2 89.9 88.4 92.99 93.24 99 93.4 93.2 91.8
18/12/2018 10:41:38 88.58 89.01 98.59 90.2 89.9 88.4 91.95 93.12 99 93.4 93.2 91.8
18/12/2018 10:41:39 88.57 88.68 98.59 90.2 89.9 88.4 92.31 92.45 99 93.4 93.2 91.8
18/12/2018 10:41:40 89.16 89.01 98.59 90.2 89.9 88.4 93.16 92.96 99 93.4 93.2 91.8
18/12/2018 10:41:41 89.21 89.19 98.59 90.2 89.9 88.4 93.07 93.13 99 93.4 93.2 91.8
18/12/2018 10:41:42 88.7 89.15 97.84 90.2 89.9 88.4 92.58 93.15 98.41 93.4 93.2 91.8
18/12/2018 10:41:43 89.03 89.03 94.97 90.2 89.9 88.4 92.85 92.9 96.05 93.4 93.2 91.8
18/12/2018 10:41:44 88.46 88.98 93.37 90.2 89.9 88.4 91.99 92.81 95.04 93.4 93.2 91.8
18/12/2018 10:41:45 89.05 88.95 91.28 90.2 89.9 88.4 92.69 92.65 94 93.3 93.2 91.8
18/12/2018 10:41:46 89.32 89.2 90 90.2 89.9 88.4 93.45 93.14 93.5 93.3 93.2 91.8
18/12/2018 10:41:47 89.07 89.27 89.61 90.2 89.9 88.4 92.68 93.24 93.5 93.3 93.2 91.8
18/12/2018 10:41:48 89.12 89.16 89.61 90.2 89.9 88.4 93.21 93.11 93.5 93.3 93.2 91.8
18/12/2018 10:41:49 88.5 89.09 89.61 90.2 89.9 88.4 92.18 93.03 93.5 93.3 93.2 91.8
18/12/2018 10:41:50 89.8 89.53 89.61 90.2 89.9 88.4 94.14 93.7 93.7 93.3 93.2 91.8
18/12/2018 10:41:51 88.6 89.35 89.61 90.2 89.9 88.4 92.61 93.47 93.7 93.3 93.2 91.8
18/12/2018 10:41:52 88.87 88.96 89.53 90.2 89.9 88.4 92.56 92.9 93.7 93.3 93.2 91.8
18/12/2018 10:41:53 89 89.04 89.53 90.2 89.9 88.4 93.1 93.02 93.7 93.3 93.2 91.8
18/12/2018 10:41:54 89.07 89.05 89.53 90.2 89.9 88.4 93.24 93.15 93.7 93.3 93.2 91.8
18/12/2018 10:41:55 89.64 89.6 89.6 90 89.9 88.4 93.57 93.5 93.7 93.3 93.2 91.8
18/12/2018 10:41:56 99.57 98.31 98.31 90.2 90 88.4 100.23 99.11 99.11 93.3 93.2 91.8
18/12/2018 10:41:57 93.97 96.46 98.31 90.2 90 88.4 95.21 97.66 99.11 93.3 93.2 91.8
18/12/2018 10:41:58 89.07 95.28 98.31 90.2 90 88.4 93.22 96.41 99.11 93.3 93.2 91.8
18/12/2018 10:41:59 89.35 92.49 98.31 90.2 90 88.4 93.29 94.69 99.11 93.3 93.2 91.8
18/12/2018 10:42:00 88.78 90.84 98.31 90.2 90 88.4 92.56 93.94 99.11 93.3 93.2 91.8
18/12/2018 10:42:01 89 89.63 98.31 90.2 90 88.4 93.15 93.16 99.11 93.3 93.2 91.8
18/12/2018 10:42:02 89.15 89.29 98.31 90.2 90 88.4 92.77 93.16 99.11 93.3 93.2 91.8
18/12/2018 10:42:03 89.21 89.33 98.31 90.2 90 88.4 93.34 93.27 99.11 93.3 93.2 91.8
18/12/2018 10:42:04 88.83 89.19 98.31 90.2 90 88.4 92.31 93.15 99.11 93.3 93.2 91.8
18/12/2018 10:42:05 89.97 89.59 98.31 90.2 90 88.4 93.29 93.08 99.11 93.3 93.2 91.8
18/12/2018 10:42:06 89.07 89.51 98.31 90.2 90 88.4 92.77 93.04 99.11 93.3 93.2 91.8
18/12/2018 10:42:07 89.04 89.35 98.31 90.2 90 88.4 92.89 93.06 99.11 93.3 93.2 91.8
18/12/2018 10:42:08 88.83 89.09 98.31 90.2 90 88.4 92.79 92.97 99.11 93.3 93.2 91.8
18/12/2018 10:42:09 88.39 88.95 98.31 90.2 90 88.4 91.57 92.83 99.11 93.3 93.2 91.8
18/12/2018 10:42:10 88.86 88.81 98.31 90.2 90 88.4 92.91 92.7 99.11 93.3 93.2 91.8
18/12/2018 10:42:11 88.99 88.98 98.31 90.2 90 88.4 93.05 92.92 99.11 93.3 93.2 91.8
18/12/2018 10:42:12 88.91 88.97 98.31 90.2 90 88.4 92.91 93.02 99.11 93.3 93.2 91.8
18/12/2018 10:42:13 89.23 89.27 98.31 90.2 90 88.4 92.78 93.19 99.11 93.3 93.2 91.8
18/12/2018 10:42:14 88.82 89.07 98.31 90.2 90 88.4 92.53 92.8 99.11 93.3 93.2 91.8
18/12/2018 10:42:15 88.66 88.88 98.31 90.2 90 88.4 91.87 92.57 99.11 93.3 93.2 91.8
18/12/2018 10:42:16 89.52 89.38 98.31 90.2 90 88.4 93.07 92.79 99.11 93.3 93.2 91.8
18/12/2018 10:42:17 89.44 89.48 98.31 90.2 90 88.4 93.52 93.36 99.11 93.3 93.2 91.8
18/12/2018 10:42:18 89.14 89.58 98.31 90.2 90 88.4 92.45 93.28 99.11 93.3 93.2 91.8
18/12/2018 10:42:19 90.67 90.59 98.31 90.2 90 88.4 93.35 93.36 99.11 93.3 93.2 91.8
18/12/2018 10:42:20 88.69 90.16 98.31 90.2 90 88.4 92.25 93.16 99.11 93.3 93.2 91.8
18/12/2018 10:42:21 89.63 89.65 98.31 90.2 90 88.4 93.64 93.43 99.11 93.3 93.2 91.8
18/12/2018 10:42:22 88.66 89.5 98.31 90.1 90 88.4 92.57 93.31 99.11 93.3 93.2 91.8
18/12/2018 10:42:23 88.24 89.02 98.31 90.1 90 88.4 91.44 92.89 99.11 93.3 93.2 91.8
18/12/2018 10:42:24 89.09 88.9 98.31 90.1 90 88.4 92.93 92.6 99.11 93.3 93.2 91.8
18/12/2018 10:42:25 89.05 89.02 98.31 90.1 90 88.4 93.06 92.93 99.11 93.3 93.2 91.8
18/12/2018 10:42:26 88.78 88.96 96.46 90.1 90 88.4 92.71 92.9 97.66 93.3 93.2 91.8
18/12/2018 10:42:27 98.67 97.51 97.51 90.2 90 88.4 99.66 98.67 98.67 93.3 93.3 91.8
18/12/2018 10:42:28 92.77 96.14 97.51 90.2 90 88.4 94.61 97.51 98.67 93.3 93.3 91.8
18/12/2018 10:42:29 89.11 94.78 97.51 90.2 90 88.4 92.79 96.18 98.67 93.4 93.3 91.8
18/12/2018 10:42:30 89 92.13 97.51 90.2 90 88.4 92.95 94.37 98.67 93.4 93.3 91.8
18/12/2018 10:42:31 88.98 90.46 97.51 90.2 90 88.4 93.11 93.55 98.67 93.4 93.3 91.8
18/12/2018 10:42:32 88.78 89.55 97.51 90.2 90 88.4 92.62 93.27 98.67 93.4 93.3 91.8
18/12/2018 10:42:33 89 89.22 97.51 90.2 90 88.4 92.49 92.94 98.67 93.4 93.3 91.8
18/12/2018 10:42:34 88.77 88.99 97.51 90.2 90 88.4 92.62 92.78 98.67 93.3 93.3 91.8
18/12/2018 10:42:35 88.65 88.91 97.51 90.2 90 88.4 92.14 92.65 98.67 93.3 93.3 91.8
18/12/2018 10:42:36 88.89 88.88 97.51 90.2 90 88.4 92.95 92.81 98.67 93.3 93.3 91.8
18/12/2018 10:42:37 88.94 88.93 97.51 90.2 90 88.4 92.89 92.87 98.67 93.3 93.3 91.8
18/12/2018 10:42:38 88.97 89.03 97.51 90.2 90 88.4 93.08 93.07 98.67 93.3 93.3 91.8
18/12/2018 10:42:39 89.19 89.14 97.51 90.2 90 88.4 93.24 93.25 98.67 93.3 93.3 91.8
18/12/2018 10:42:40 89.27 89.25 97.51 90.2 90 88.4 92.99 93.13 98.67 93.3 93.3 91.8
18/12/2018 10:42:41 88.82 89.25 97.51 90.2 90 88.4 92.51 93.13 98.67 93.3 93.3 91.8
18/12/2018 10:42:42 88.63 89.16 97.51 90.2 90 88.4 92.07 93.02 98.67 93.3 93.3 91.8
18/12/2018 10:42:43 88.61 88.7 97.51 90.2 90 88.4 92.25 92.33 98.67 93.3 93.3 91.8
18/12/2018 10:42:44 89.35 89.18 97.51 90.2 90 88.4 93.31 93.04 98.67 93.3 93.3 91.8
18/12/2018 10:42:45 89.27 89.35 97.51 90.2 90 88.4 93.38 93.32 98.67 93.3 93.3 91.8
18/12/2018 10:42:46 88.87 89.18 97.51 90.2 90 88.4 92.61 93.24 98.67 93.3 93.3 91.8
18/12/2018 10:42:47 88.81 89.06 97.51 90.2 90 88.4 92.81 92.92 98.67 93.3 93.3 91.8
18/12/2018 10:42:48 88.56 88.85 97.51 90.2 90 88.4 92.51 92.87 98.67 93.3 93.3 91.8
18/12/2018 10:42:49 89.42 89.24 97.51 90.2 90 88.4 93.47 93.44 98.67 93.3 93.3 91.8
18/12/2018 10:42:50 88.4 89.1 97.51 90.2 90 88.4 91.98 93.1 98.67 93.3 93.3 91.8
18/12/2018 10:42:51 88.95 88.9 97.51 90.2 90 88.4 92.8 92.71 98.67 93.3 93.3 91.8
18/12/2018 10:42:52 88.95 89.01 97.51 90.2 90 88.4 92.95 92.92 98.67 93.3 93.3 91.8
18/12/2018 10:42:53 88.98 89.01 97.51 90.2 90 88.4 93.34 93.23 98.67 93.3 93.3 91.8
18/12/2018 10:42:54 98.4 97.5 97.51 90.3 90 88.4 99.46 98.69 98.69 93.4 93.3 91.8
18/12/2018 10:42:55 90.3 97.5 97.51 90.2 90 88.4 93.68 98.69 98.69 93.3 93.3 91.8
18/12/2018 10:42:56 88.93 94.33 97.51 90.2 90 88.4 92.88 96.17 98.69 93.3 93.3 91.8
18/12/2018 10:42:57 89.05 91.8 97.5 90.2 90 88.4 93.11 94.46 98.69 93.3 93.3 91.8
18/12/2018 10:42:58 89.31 90.3 97.5 90.2 90 88.4 93.22 93.75 98.69 93.3 93.3 91.8
18/12/2018 10:42:59 89 89.68 97.5 90.2 90 88.4 92.97 93.35 98.69 93.3 93.3 91.8
18/12/2018 10:43:00 89 89.3 97.5 90.2 90 88.4 93.07 93.31 98.69 93.3 93.3 91.8
18/12/2018 10:43:01 89.05 89.11 97.5 90.2 90 88.4 92.85 93.09 98.69 93.3 93.3 91.8
18/12/2018 10:43:02 88.66 89.12 97.5 90.2 90 88.4 92.23 92.98 98.69 93.3 93.3 91.8
18/12/2018 10:43:03 89.06 89.05 97.5 90.2 90 88.4 93.28 93.15 98.69 93.3 93.3 91.8
18/12/2018 10:43:04 89.32 89.25 97.5 90.2 90 88.4 93.37 93.27 98.69 93.3 93.3 91.8
18/12/2018 10:43:05 89.07 89.2 97.5 90.2 90 88.4 93.15 93.24 98.69 93.3 93.3 91.8
18/12/2018 10:43:06 89.13 89.17 97.5 90.2 90 88.4 93.16 93.23 98.69 93.4 93.3 91.8
18/12/2018 10:43:07 89.11 89.24 97.5 90.2 90 88.4 93.1 93.32 98.69 93.4 93.3 91.8
18/12/2018 10:43:08 88.9 89.14 97.5 90.2 90 88.4 92.57 93.09 98.69 93.3 93.3 91.8
18/12/2018 10:43:09 88.6 89.04 97.5 90.2 90 88.4 92 92.82 98.69 93.3 93.3 91.8
18/12/2018 10:43:10 89.05 89.01 97.5 90.2 90 88.4 93.24 92.95 98.69 93.4 93.3 91.8
18/12/2018 10:43:11 89.24 89.14 97.5 90.2 90 88.4 93.2 93.13 98.69 93.4 93.3 91.8
18/12/2018 10:43:12 89.25 89.29 97.5 90.2 90 88.4 92.82 93.19 98.69 93.4 93.3 91.8
18/12/2018 10:43:13 89.37 89.34 97.5 90.2 90 88.4 93.32 93.2 98.69 93.4 93.3 91.8
18/12/2018 10:43:14 88.64 89.3 97.5 90.2 90 88.4 92.37 93.19 98.69 93.4 93.3 91.8
18/12/2018 10:43:15 89.86 89.63 97.5 90.2 90 88.4 94.11 93.78 98.69 93.4 93.3 91.8
18/12/2018 10:43:16 89.08 89.54 97.5 90.2 90 88.4 92.82 93.65 98.69 93.4 93.3 91.8
18/12/2018 10:43:17 88.4 89.3 97.5 90.2 90 88.4 92.1 93.2 98.69 93.4 93.3 91.8
18/12/2018 10:43:18 88.95 88.95 97.5 90.2 90 88.4 93.11 92.96 98.69 93.4 93.3 91.8
18/12/2018 10:43:19 89.17 89.07 97.5 90.2 90 88.4 93.18 93.11 98.69 93.4 93.3 91.8
18/12/2018 10:43:20 89.1 89.2 97.5 90.2 90 88.4 93.33 93.3 98.69 93.4 93.3 91.8
18/12/2018 10:43:21 99.1 98.24 98.24 90.3 90.1 88.5 100.08 99.35 99.35 93.4 93.3 91.8
18/12/2018 10:43:22 89.54 97.46 98.24 90.3 90.1 88.5 93.19 98.65 99.35 93.4 93.3 91.8
18/12/2018 10:43:23 89.02 94.22 98.24 90.3 90.1 88.4 92.99 96.05 99.35 93.4 93.3 91.8
18/12/2018 10:43:24 89.11 91.74 98.24 90.2 90 88.4 93.29 94.4 99.35 93.4 93.3 91.8
18/12/2018 10:43:25 89.2 90.31 98.24 90.2 90 88.4 92.97 93.74 99.35 93.4 93.3 91.8
18/12/2018 10:43:26 88.86 89.63 98.24 90.2 90 88.4 92.84 93.39 99.35 93.3 93.3 91.8
18/12/2018 10:43:27 88.99 89.14 98.24 90.2 90 88.4 92.97 93.07 99.35 93.3 93.3 91.8
18/12/2018 10:43:28 88.85 89.08 98.24 90.2 90 88.4 92.41 93.02 99.35 93.3 93.3 91.8
18/12/2018 10:43:29 88.82 88.96 98.24 90.2 90 88.4 92.41 92.64 99.35 93.3 93.3 91.8
18/12/2018 10:43:30 89.13 89.12 98.24 90.2 90 88.4 93.18 93.05 99.35 93.3 93.3 91.8
18/12/2018 10:43:31 89.1 89.17 98.24 90.2 90 88.4 92.96 93.08 99.35 93.3 93.3 91.8
18/12/2018 10:43:32 89.11 89.12 98.24 90.2 90 88.4 93.01 93.05 99.35 93.3 93.3 91.8
18/12/2018 10:43:33 89.01 89.1 98.24 90.2 90 88.4 92.78 92.98 99.35 93.3 93.3 91.8
18/12/2018 10:43:34 88.88 89.16 98.24 90.2 90 88.4 92.46 92.94 99.35 93.3 93.3 91.8
18/12/2018 10:43:35 88.75 88.93 98.24 90.2 90 88.4 92.67 92.74 99.35 93.3 93.3 91.8
18/12/2018 10:43:36 88.69 88.85 98.24 90.2 90 88.4 91.95 92.59 99.35 93.3 93.3 91.8
18/12/2018 10:43:37 92.13 91.59 98.24 90.2 90.1 88.4 93.94 93.57 99.35 93.3 93.3 91.8
18/12/2018 10:43:38 89.18 91.41 98.24 90.2 90.1 88.4 93.1 93.52 99.35 93.3 93.3 91.8
18/12/2018 10:43:39 88.96 90.11 98.24 90.2 90.1 88.4 92.76 93.34 99.35 93.3 93.3 91.8
18/12/2018 10:43:40 89.39 89.61 98.24 90.2 90.1 88.4 93.43 93.37 99.35 93.3 93.3 91.8
18/12/2018 10:43:41 88.59 89.34 98.24 90.2 90.1 88.4 92.75 93.13 99.35 93.3 93.3 91.8
18/12/2018 10:43:42 89.74 89.46 98.24 90.1 90.1 88.4 94.19 93.84 99.35 93.3 93.3 91.8
18/12/2018 10:43:43 88.99 89.41 98.24 90.1 90.1 88.4 92.88 93.68 99.35 93.3 93.3 91.8
18/12/2018 10:43:44 88.53 89.14 98.24 90.1 90.1 88.4 92.07 93.18 99.35 93.3 93.3 91.8
18/12/2018 10:43:45 89.24 89.12 98.24 90.1 90 88.4 92.95 92.92 99.35 93.3 93.3 91.8
18/12/2018 10:43:46 89.18 89.15 98.24 90.1 90 88.4 93.13 93.06 99.35 93.3 93.3 91.8
18/12/2018 10:43:47 89.1 89.19 98.24 90.1 90 88.4 92.94 93.04 99.35 93.3 93.3 91.8
18/12/2018 10:43:48 102.45 101.8 101.8 90.4 90.1 88.5 101.75 101.15 101.15 93.4 93.3 91.8
18/12/2018 10:43:49 89.33 99.08 101.8 90.4 90.1 88.5 93.16 98.83 101.15 93.4 93.3 91.8
18/12/2018 10:43:50 89.16 95.53 101.8 90.4 90.1 88.5 93.15 96.15 101.15 93.4 93.3 91.8
18/12/2018 10:43:51 89.52 92.7 101.8 90.2 90.1 88.5 93.51 94.53 101.15 93.4 93.3 91.8
18/12/2018 10:43:52 89.08 91.02 101.8 90.2 90.1 88.5 92.94 93.96 101.15 93.3 93.3 91.8
18/12/2018 10:43:53 89.01 89.86 101.8 90.2 90.1 88.5 92.92 93.31 101.15 93.3 93.3 91.8
18/12/2018 10:43:54 88.72 89.37 101.8 90.2 90.1 88.5 92.19 93.05 101.15 93.3 93.3 91.8
18/12/2018 10:43:55 88.98 89.07 101.8 90.2 90.1 88.5 92.58 92.76 101.15 93.3 93.3 91.8
18/12/2018 10:43:56 88.69 88.98 101.8 90.2 90.1 88.5 91.96 92.58 101.15 93.3 93.3 91.8
18/12/2018 10:43:57 89.24 89.14 101.8 90.2 90.1 88.5 93.21 92.88 101.15 93.3 93.3 91.8
18/12/2018 10:43:58 89.32 89.27 101.8 90.2 90.1 88.5 93.37 93.23 101.15 93.4 93.3 91.8
18/12/2018 10:43:59 89.27 89.28 101.8 90.2 90.1 88.5 93.26 93.26 101.15 93.4 93.3 91.8
18/12/2018 10:44:00 89.12 89.29 101.8 90.2 90.1 88.5 93.13 93.27 101.15 93.4 93.3 91.8
18/12/2018 10:44:01 89.44 89.42 101.8 90.2 90.1 88.5 93.27 93.38 101.15 93.4 93.3 91.8
18/12/2018 10:44:02 89 89.31 101.8 90.2 90.1 88.5 92.76 93.17 101.15 93.4 93.3 91.8
18/12/2018 10:44:03 88.7 89.14 101.8 90.2 90.1 88.5 92.1 92.98 101.15 93.4 93.3 91.8
18/12/2018 10:44:04 89.33 89.2 101.8 90.2 90.1 88.5 93.33 93.04 101.15 93.4 93.3 91.8
18/12/2018 10:44:05 89.58 89.46 101.8 90.2 90.1 88.5 93.74 93.54 101.15 93.4 93.3 91.8
18/12/2018 10:44:06 89.32 89.52 101.8 90.2 90.1 88.5 93.02 93.57 101.15 93.4 93.3 91.8
18/12/2018 10:44:07 89.11 89.4 101.8 90.2 90.1 88.5 92.97 93.16 101.15 93.4 93.3 91.8
18/12/2018 10:44:08 88.7 89.19 101.8 90.2 90.1 88.5 92.4 93.1 101.15 93.4 93.3 91.8
18/12/2018 10:44:09 89.23 89.2 101.8 90.2 90.1 88.5 93.38 93.3 101.15 93.4 93.3 91.8
18/12/2018 10:44:10 89.4 89.39 101.8 90.2 90.1 88.5 93.12 93.45 101.15 93.4 93.3 91.8
18/12/2018 10:44:11 88.63 89.3 101.8 90.2 90.1 88.5 92.07 93.16 101.15 93.4 93.3 91.8
18/12/2018 10:44:12 89.26 89.17 101.8 90.2 90.1 88.5 93.15 92.99 101.15 93.4 93.3 91.8
18/12/2018 10:44:13 89 89.16 101.8 90.2 90.1 88.5 93.02 93.03 101.15 93.4 93.3 91.8
18/12/2018 10:44:14 89.1 89.13 101.8 90.2 90.1 88.5 93.25 93.19 101.15 93.4 93.3 91.8
18/12/2018 10:44:15 106.71 105.32 105.32 90.8 90.3 88.5 106.25 104.99 104.99 93.6 93.4 91.8
18/12/2018 10:44:16 95 105.35 105.35 90.9 90.3 88.5 96.34 105.03 105.03 93.7 93.4 91.8
18/12/2018 10:44:17 89.01 101.53 105.35 90.8 90.3 88.5 93.25 101.46 105.03 93.6 93.4 91.8
18/12/2018 10:44:18 88.91 97.67 105.35 90.8 90.3 88.5 93.08 98.17 105.03 93.6 93.4 91.8
18/12/2018 10:44:19 89.08 94.3 105.35 90.8 90.3 88.5 93.13 95.76 105.03 93.6 93.4 91.8
18/12/2018 10:44:20 88.75 91.78 105.35 90.8 90.3 88.5 92.77 94.27 105.03 93.6 93.4 91.8
18/12/2018 10:44:21 88.93 90.16 105.35 90.8 90.3 88.5 92.52 93.41 105.03 93.6 93.4 91.8
18/12/2018 10:44:22 89.22 89.63 105.35 90.8 90.3 88.5 93.05 93.26 105.03 93.6 93.4 91.8
18/12/2018 10:44:23 89.3 89.37 105.35 90.8 90.3 88.5 93.01 93.06 105.03 93.6 93.4 91.8
18/12/2018 10:44:24 88.69 89.29 105.35 90.8 90.3 88.5 92.27 92.99 105.03 93.6 93.4 91.8
18/12/2018 10:44:25 89.26 89.17 105.35 90.8 90.3 88.5 93.43 93.14 105.03 93.6 93.4 91.8
18/12/2018 10:44:26 89.26 89.3 105.35 90.8 90.3 88.5 92.91 93.2 105.03 93.6 93.4 91.8
18/12/2018 10:44:27 88.8 89.21 105.35 90.8 90.3 88.5 92.48 93 105.03 93.6 93.4 91.8
18/12/2018 10:44:28 88.73 89.01 105.35 90.8 90.3 88.5 92.75 92.84 105.03 93.6 93.4 91.8
18/12/2018 10:44:29 88.95 88.95 105.35 90.8 90.3 88.5 92.8 92.84 105.03 93.6 93.4 91.8
18/12/2018 10:44:30 88.98 88.99 105.35 90.8 90.3 88.5 93.25 93.13 105.03 93.6 93.4 91.8
18/12/2018 10:44:31 89.28 89.19 105.35 90.8 90.3 88.5 93.1 93.15 105.03 93.6 93.4 91.8
18/12/2018 10:44:32 89.01 89.19 105.35 90.8 90.3 88.5 92.97 93.15 105.03 93.6 93.4 91.8
18/12/2018 10:44:33 88.64 89.05 105.35 90.8 90.3 88.5 92.6 93.04 105.03 93.6 93.4 91.8
18/12/2018 10:44:34 89 88.94 105.35 90.8 90.3 88.5 92.67 92.89 105.03 93.6 93.4 91.8
18/12/2018 10:44:35 89.13 89.06 105.35 90.8 90.3 88.5 93.25 93.04 105.03 93.6 93.4 91.8
18/12/2018 10:44:36 88.79 89.09 105.35 90.8 90.3 88.5 93.21 93.25 105.03 93.6 93.4 91.8
18/12/2018 10:44:37 88.78 88.91 105.35 90.8 90.3 88.5 92.78 93.16 105.03 93.6 93.4 91.8
18/12/2018 10:44:38 88.67 88.81 105.35 90.8 90.3 88.5 92.65 92.92 105.03 93.6 93.4 91.8
18/12/2018 10:44:39 88.63 88.79 105.35 90.8 90.3 88.5 92.5 92.81 105.03 93.6 93.4 91.8
18/12/2018 10:44:40 88.78 88.75 105.35 90.8 90.3 88.5 92.8 92.77 105.03 93.6 93.4 91.8
18/12/2018 10:44:41 88.99 88.92 105.35 90.8 90.3 88.5 92.86 92.94 105.03 93.6 93.4 91.8
18/12/2018 10:44:42 88.61 88.92 105.35 90.8 90.3 88.5 92.56 92.85 105.03 93.6 93.4 91.8
18/12/2018 10:44:43 88.44 88.68 105.35 90.8 90.3 88.5 92.63 92.72 105.03 93.6 93.4 91.8
18/12/2018 10:44:44 88.58 88.68 105.35 90.7 90.3 88.5 92.59 92.74 105.03 93.6 93.4 91.8
18/12/2018 10:44:45 88.84 88.8 105.35 90.7 90.3 88.5 92.82 92.87 105.03 93.6 93.4 91.8
18/12/2018 10:44:46 88.79 88.82 101.53 90.7 90.3 88.5 92.71 92.8 101.46 93.6 93.4 91.8
18/12/2018 10:44:47 88.57 88.83 97.67 90.7 90.3 88.5 92.28 92.79 98.17 93.6 93.4 91.8
18/12/2018 10:44:48 88.84 88.84 94.3 90.7 90.3 88.5 92.78 92.75 95.76 93.6 93.4 91.8
18/12/2018 10:44:49 88.42 88.88 91.78 90.7 90.3 88.5 92.47 92.82 94.27 93.6 93.4 91.8
18/12/2018 10:44:50 88.58 88.64 90.16 90.7 90.3 88.5 92.45 92.61 93.41 93.6 93.4 91.8
18/12/2018 10:44:51 88.88 88.83 89.63 90.7 90.3 88.5 92.8 92.73 93.26 93.6 93.4 91.8
18/12/2018 10:44:52 88.57 88.76 89.37 90.7 90.3 88.5 92.73 92.8 93.25 93.6 93.4 91.8
18/12/2018 10:44:53 88.37 88.65 89.3 90.7 90.3 88.5 92.22 92.72 93.25 93.6 93.4 91.8
18/12/2018 10:44:54 88.87 88.78 89.3 90.7 90.3 88.5 93.02 92.84 93.25 93.6 93.4 91.8
18/12/2018 10:44:55 88.95 88.89 89.3 90.7 90.3 88.5 92.82 92.87 93.25 93.6 93.4 91.8
18/12/2018 10:44:56 89.16 89.14 89.21 90.7 90.3 88.5 92.73 92.9 93.25 93.6 93.4 91.8
18/12/2018 10:44:57 88.35 89.07 89.19 90.7 90.3 88.5 91.77 92.81 93.25 93.6 93.4 91.8
18/12/2018 10:44:58 89.07 88.96 89.19 90.7 90.3 88.5 92.78 92.63 93.25 93.6 93.4 91.8
18/12/2018 10:44:59 89.26 89.24 89.24 90.7 90.3 88.5 93.27 93.14 93.25 93.6 93.4 91.8
18/12/2018 10:45:00 89.39 89.38 89.38 90.7 90.3 88.5 93.35 93.34 93.34 93.6 93.4 91.8
18/12/2018 10:45:01 88.98 89.32 89.38 90.7 90.3 88.5 92.8 93.28 93.34 93.6 93.4 91.8
18/12/2018 10:45:02 88.81 89.09 89.38 90.7 90.3 88.5 92.97 93.12 93.34 93.6 93.4 91.8
18/12/2018 10:45:03 88.67 88.94 89.38 90.7 90.3 88.5 92.24 93.01 93.34 93.6 93.4 91.8
18/12/2018 10:45:04 89.59 89.4 89.4 90.7 90.3 88.5 93.72 93.47 93.47 93.6 93.4 91.8
18/12/2018 10:45:05 88.57 89.23 89.4 90.7 90.3 88.5 92.58 93.23 93.47 93.6 93.4 91.8
18/12/2018 10:45:06 88.75 88.83 89.4 90.7 90.3 88.5 92.56 92.89 93.47 93.6 93.4 91.8
18/12/2018 10:45:07 88.88 88.9 89.4 90.7 90.3 88.5 92.91 92.91 93.47 93.6 93.4 91.8
18/12/2018 10:45:08 89.17 89.07 89.4 90.7 90.3 88.5 93.15 93.1 93.47 93.6 93.4 91.8
18/12/2018 10:45:09 98.25 97.93 97.93 90.8 90.3 88.5 98.82 98.53 98.53 93.7 93.4 91.8
18/12/2018 10:45:10 93.15 98.03 98.03 90.8 90.4 88.5 95.08 98.6 98.6 93.7 93.4 91.8
18/12/2018 10:45:11 89.55 95.41 98.03 90.8 90.4 88.5 93.4 96.6 98.6 93.7 93.4 91.8
18/12/2018 10:45:12 89.19 92.72 98.03 90.8 90.4 88.5 93.09 94.93 98.6 93.7 93.4 91.8
18/12/2018 10:45:13 89.23 90.85 98.03 90.8 90.4 88.5 93.24 93.84 98.6 93.7 93.4 91.8
18/12/2018 10:45:14 89.05 89.89 98.03 90.8 90.4 88.5 92.93 93.49 98.6 93.7 93.4 91.8
18/12/2018 10:45:15 88.84 89.38 98.03 90.8 90.4 88.5 92.81 93.18 98.6 93.6 93.4 91.8
18/12/2018 10:45:16 89.26 89.25 98.03 90.8 90.4 88.5 93.17 93.21 98.6 93.6 93.4 91.8
18/12/2018 10:45:17 89.01 89.29 98.03 90.8 90.4 88.5 92.95 93.28 98.6 93.7 93.4 91.8
18/12/2018 10:45:18 89.12 89.18 98.03 90.8 90.4 88.5 93.34 93.28 98.6 93.7 93.4 91.8
18/12/2018 10:45:19 88.88 89.14 98.03 90.8 90.4 88.5 92.87 93.25 98.6 93.7 93.4 91.8
18/12/2018 10:45:20 88.76 89 98.03 90.8 90.4 88.5 92.38 93.02 98.6 93.6 93.4 91.8
18/12/2018 10:45:21 89.21 89.16 98.03 90.8 90.4 88.5 93.06 92.99 98.6 93.7 93.4 91.8
18/12/2018 10:45:22 88.65 89.03 98.03 90.8 90.4 88.5 92.51 92.95 98.6 93.7 93.4 91.8
18/12/2018 10:45:23 88.79 88.86 98.03 90.8 90.4 88.5 93.09 92.97 98.6 93.7 93.4 91.8
18/12/2018 10:45:24 88.61 88.89 98.03 90.8 90.4 88.5 92.85 93.09 98.6 93.7 93.4 91.8
18/12/2018 10:45:25 88.55 88.71 98.03 90.8 90.4 88.5 92.33 92.86 98.6 93.7 93.4 91.8
18/12/2018 10:45:26 88.79 88.78 98.03 90.8 90.4 88.5 92.64 92.73 98.6 93.6 93.4 91.8
18/12/2018 10:45:27 88.71 88.77 98.03 90.8 90.4 88.5 92.57 92.64 98.6 93.6 93.4 91.8
18/12/2018 10:45:28 88.6 88.79 98.03 90.8 90.4 88.5 92.48 92.71 98.6 93.6 93.4 91.8
18/12/2018 10:45:29 88.66 88.83 98.03 90.8 90.4 88.5 92.7 92.68 98.6 93.7 93.4 91.8
18/12/2018 10:45:30 88.05 88.62 98.03 90.8 90.4 88.5 92.13 92.64 98.6 93.7 93.4 91.8
18/12/2018 10:45:31 88.39 88.44 98.03 90.8 90.4 88.5 92.36 92.49 98.6 93.7 93.4 91.8
18/12/2018 10:45:32 88.77 88.7 98.03 90.8 90.4 88.5 92.56 92.58 98.6 93.6 93.4 91.8
18/12/2018 10:45:33 88.7 88.8 98.03 90.8 90.4 88.5 92.54 92.72 98.6 93.7 93.4 91.8
18/12/2018 10:45:34 88.91 88.84 98.03 90.8 90.4 88.5 92.95 92.81 98.6 93.6 93.4 91.8
18/12/2018 10:45:35 88.73 88.9 98.03 90.8 90.4 88.5 92.91 93.05 98.6 93.6 93.4 91.8
18/12/2018 10:45:36 88.54 88.81 98.03 90.8 90.4 88.5 92.73 92.96 98.6 93.6 93.4 91.8
18/12/2018 10:45:37 88.5 88.65 98.03 90.8 90.4 88.5 92.7 92.86 98.6 93.6 93.4 91.8
18/12/2018 10:45:38 88.15 88.53 98.03 90.8 90.3 88.5 91.98 92.69 98.6 93.6 93.4 91.8
18/12/2018 10:45:39 88.5 88.44 98.03 90.8 90.3 88.5 92.59 92.53 98.6 93.6 93.4 91.8
18/12/2018 10:45:40 88.34 88.43 95.41 90.8 90.3 88.5 92.9 92.77 96.6 93.6 93.4 91.8
18/12/2018 10:45:41 88.05 88.4 92.72 90.7 90.3 88.5 91.79 92.81 94.93 93.6 93.4 91.8
18/12/2018 10:45:42 89.12 88.86 90.85 90.7 90.3 88.5 93.39 93.08 93.84 93.6 93.4 91.8
18/12/2018 10:45:43 88.84 88.88 89.89 90.7 90.3 88.5 92.73 93.04 93.49 93.6 93.4 91.8
18/12/2018 10:45:44 88.97 88.92 89.38 90.7 90.3 88.5 92.83 92.83 93.28 93.6 93.4 91.8
18/12/2018 10:45:45 88.7 88.91 89.29 90.7 90.3 88.5 92.87 92.96 93.28 93.6 93.4 91.8
18/12/2018 10:45:46 88.59 88.75 89.29 90.7 90.3 88.5 92.67 92.81 93.28 93.6 93.4 91.8
18/12/2018 10:45:47 88.36 88.71 89.18 90.7 90.3 88.5 92.66 92.88 93.28 93.6 93.4 91.8
18/12/2018 10:45:48 91.29 91.07 91.07 90.7 90.3 88.5 93.76 93.69 93.69 93.6 93.4 91.8
18/12/2018 10:45:49 89.58 91.25 91.25 90.7 90.3 88.5 93.35 93.82 93.82 93.6 93.4 91.8
18/12/2018 10:45:50 88.8 90.06 91.25 90.7 90.3 88.5 93.36 93.45 93.82 93.6 93.4 91.8
18/12/2018 10:45:51 88.99 89.33 91.25 90.7 90.3 88.5 93.4 93.49 93.82 93.6 93.4 91.8
18/12/2018 10:45:52 88.68 89.1 91.25 90.7 90.3 88.5 92.73 93.39 93.82 93.6 93.4 91.8
18/12/2018 10:45:53 88.81 88.89 91.25 90.7 90.3 88.5 93.07 93.14 93.82 93.6 93.4 91.8
18/12/2018 10:45:54 88.52 88.87 91.25 90.7 90.3 88.5 92.45 93.11 93.82 93.6 93.4 91.8
18/12/2018 10:45:55 88.73 88.75 91.25 90.7 90.3 88.5 92.72 92.77 93.82 93.6 93.4 91.8
18/12/2018 10:45:56 88.74 88.77 91.25 90.7 90.3 88.5 92.73 92.82 93.82 93.6 93.4 91.8
18/12/2018 10:45:57 88.46 88.82 91.25 90.7 90.3 88.5 92.59 92.87 93.82 93.6 93.4 91.8
18/12/2018 10:45:58 88.56 88.61 91.25 90.7 90.3 88.5 92.55 92.69 93.82 93.6 93.4 91.8
18/12/2018 10:45:59 88.6 88.67 91.25 90.7 90.3 88.5 92.47 92.6 93.82 93.6 93.4 91.8
18/12/2018 10:46:00 88.93 88.83 91.25 90.7 90.3 88.5 93.25 93.01 93.82 93.6 93.4 91.8
18/12/2018 10:46:01 88.82 88.93 91.25 90.7 90.3 88.5 92.91 93.15 93.82 93.6 93.4 91.8
18/12/2018 10:46:02 88.6 88.8 91.25 90.7 90.3 88.5 92.83 92.97 93.82 93.6 93.4 91.8
18/12/2018 10:46:03 88.61 88.71 91.25 90.7 90.3 88.5 93.05 93.02 93.82 93.6 93.4 91.8
18/12/2018 10:46:04 88.7 88.74 91.25 90.7 90.3 88.5 92.92 93.01 93.82 93.6 93.4 91.8
18/12/2018 10:46:05 88.68 88.74 91.25 90.7 90.3 88.5 92.75 92.98 93.82 93.6 93.4 91.8
18/12/2018 10:46:06 88.71 88.77 91.25 90.7 90.3 88.5 92.84 92.93 93.82 93.6 93.4 91.8
18/12/2018 10:46:07 88.39 88.71 91.25 90.7 90.3 88.5 92.5 92.82 93.82 93.6 93.4 91.8
18/12/2018 10:46:08 88.84 88.81 91.25 90.7 90.3 88.5 92.92 92.9 93.82 93.6 93.4 91.8
18/12/2018 10:46:09 88.62 88.71 91.25 90.7 90.3 88.5 92.6 92.82 93.82 93.6 93.4 91.8
18/12/2018 10:46:10 88.8 88.78 91.25 90.7 90.3 88.5 92.83 92.88 93.82 93.6 93.4 91.8
18/12/2018 10:46:11 88.96 88.96 91.25 90.7 90.3 88.5 92.92 92.96 93.82 93.6 93.4 91.8
18/12/2018 10:46:12 88.29 88.89 91.25 90.6 90.3 88.5 92.39 92.89 93.82 93.6 93.4 91.8
18/12/2018 10:46:13 88.46 88.54 91.25 90.6 90.3 88.5 92.78 92.77 93.82 93.6 93.4 91.8
18/12/2018 10:46:14 88.7 88.72 91.25 90.6 90.3 88.5 92.45 92.79 93.82 93.5 93.4 91.8
18/12/2018 10:46:15 89.11 88.97 91.25 90.6 90.3 88.5 93.57 93.27 93.82 93.5 93.4 91.8
18/12/2018 10:46:16 88.71 88.94 91.25 90.6 90.3 88.5 92.99 93.26 93.82 93.5 93.4 91.8
18/12/2018 10:46:17 88.64 88.81 91.25 90.6 90.3 88.5 92.62 93.11 93.82 93.5 93.4 91.8
18/12/2018 10:46:18 88.68 88.78 91.25 90.6 90.3 88.5 92.93 92.99 93.82 93.5 93.4 91.8
18/12/2018 10:46:19 88.82 88.81 90.06 90.6 90.3 88.5 93.08 93.05 93.49 93.5 93.4 91.8
18/12/2018 10:46:20 88.84 88.88 89.33 90.6 90.3 88.5 92.8 93.06 93.49 93.5 93.4 91.8
18/12/2018 10:46:21 88.97 89.04 89.1 90.6 90.3 88.5 93.02 93.07 93.39 93.5 93.4 91.8
18/12/2018 10:46:22 88.7 88.9 89.04 90.6 90.3 88.5 92.79 93.03 93.27 93.5 93.4 91.8
18/12/2018 10:46:23 88.52 88.8 89.04 90.5 90.3 88.5 92.74 92.94 93.27 93.5 93.4 91.8
18/12/2018 10:46:24 88.79 88.83 89.04 90.5 90.3 88.5 92.74 92.97 93.27 93.5 93.4 91.8
18/12/2018 10:46:25 88.71 88.77 89.04 90.5 90.3 88.5 92.93 92.86 93.27 93.5 93.4 91.8
18/12/2018 10:46:26 88.4 88.72 89.04 90.5 90.3 88.5 92.61 92.92 93.27 93.5 93.4 91.8
18/12/2018 10:46:27 88.71 88.69 89.04 90.5 90.3 88.5 92.87 92.87 93.27 93.5 93.4 91.8
18/12/2018 10:46:28 88.35 88.71 89.04 90.5 90.3 88.5 92.6 92.81 93.27 93.5 93.4 91.8
18/12/2018 10:46:29 88.47 88.53 89.04 90.5 90.3 88.5 92.69 92.77 93.27 93.5 93.4 91.8
18/12/2018 10:46:30 88.36 88.57 89.04 90.5 90.3 88.5 92.37 92.77 93.27 93.5 93.4 91.8
18/12/2018 10:46:31 88.35 88.42 89.04 90.5 90.3 88.5 92.49 92.57 93.27 93.5 93.4 91.8
18/12/2018 10:46:32 88.47 88.51 89.04 90.5 90.3 88.5 92.57 92.6 93.27 93.5 93.4 91.8
18/12/2018 10:46:33 88.47 88.52 89.04 90.5 90.3 88.5 92.78 92.77 93.27 93.5 93.4 91.8
18/12/2018 10:46:34 88.17 88.5 89.04 90.5 90.3 88.5 92.26 92.76 93.27 93.5 93.4 91.8
18/12/2018 10:46:35 88.21 88.33 89.04 90.5 90.3 88.5 92.56 92.64 93.27 93.5 93.4 91.8
18/12/2018 10:46:36 88.29 88.32 89.04 90.5 90.3 88.5 92.58 92.61 93.27 93.5 93.4 91.8
18/12/2018 10:46:37 88.51 88.49 89.04 90.5 90.3 88.5 92.64 92.76 93.27 93.5 93.4 91.8
18/12/2018 10:46:38 88.59 88.6 89.04 90.5 90.3 88.5 92.5 92.64 93.27 93.5 93.4 91.8
18/12/2018 10:46:39 88.39 88.55 89.04 90.5 90.3 88.5 92.51 92.62 93.27 93.5 93.4 91.8
18/12/2018 10:46:40 88.47 88.55 89.04 90.5 90.3 88.5 92.58 92.65 93.27 93.5 93.4 91.8
18/12/2018 10:46:41 88.84 88.72 89.04 90.5 90.3 88.5 93.1 92.95 93.27 93.5 93.4 91.8
18/12/2018 10:46:42 88.79 88.8 89.04 90.5 90.3 88.5 92.96 93.01 93.27 93.5 93.4 91.8
18/12/2018 10:46:43 88.6 88.77 89.04 90.5 90.3 88.5 93 93.12 93.27 93.5 93.4 91.8
18/12/2018 10:46:44 88.71 88.83 89.04 90.5 90.3 88.5 93 93.16 93.27 93.5 93.4 91.8
18/12/2018 10:46:45 88.48 88.66 89.04 90.5 90.3 88.5 92.68 93 93.26 93.5 93.4 91.8
18/12/2018 10:46:46 88.53 88.61 89.04 90.5 90.3 88.5 92.57 92.75 93.16 93.5 93.4 91.8
18/12/2018 10:46:47 88.65 88.75 89.04 90.5 90.3 88.5 92.88 92.91 93.16 93.5 93.4 91.8
18/12/2018 10:46:48 88.85 88.8 89.04 90.5 90.3 88.5 93.05 93.03 93.16 93.5 93.4 91.8
18/12/2018 10:46:49 88.9 88.86 89.04 90.5 90.3 88.5 92.84 92.98 93.16 93.5 93.4 91.8
18/12/2018 10:46:50 88.74 88.87 89.04 90.5 90.3 88.5 92.87 93.01 93.16 93.5 93.4 91.8
18/12/2018 10:46:51 88.89 88.9 88.9 90.5 90.3 88.5 92.7 92.9 93.16 93.5 93.4 91.8
18/12/2018 10:46:52 88.71 88.97 88.97 90.5 90.3 88.5 92.6 92.88 93.16 93.5 93.4 91.8
18/12/2018 10:46:53 88.36 88.74 88.97 90.5 90.3 88.5 92.29 92.7 93.16 93.5 93.4 91.8
18/12/2018 10:46:54 88.27 88.51 88.97 90.5 90.3 88.5 91.99 92.46 93.16 93.5 93.4 91.8
18/12/2018 10:46:55 88.49 88.48 88.97 90.5 90.3 88.5 92.45 92.37 93.16 93.5 93.4 91.8
18/12/2018 10:46:56 88.55 88.52 88.97 90.4 90.3 88.5 92.92 92.73 93.16 93.5 93.4 91.8
18/12/2018 10:46:57 88.63 88.61 88.97 90.4 90.3 88.5 92.96 92.93 93.16 93.5 93.4 91.8
18/12/2018 10:46:58 88.69 88.71 88.97 90.4 90.3 88.5 92.96 93.02 93.16 93.5 93.4 91.8
18/12/2018 10:46:59 88.78 88.78 88.97 90.4 90.3 88.5 92.98 93.03 93.16 93.5 93.4 91.8
18/12/2018 10:47:00 88.73 88.78 88.97 90.4 90.3 88.5 92.79 93.03 93.16 93.5 93.4 91.8
18/12/2018 10:47:01 88.77 88.9 88.97 90.4 90.3 88.5 92.97 93.05 93.16 93.5 93.4 91.8
18/12/2018 10:47:02 88.26 88.75 88.97 90.4 90.3 88.5 92.46 92.96 93.16 93.5 93.4 91.8
18/12/2018 10:47:03 88.45 88.48 88.97 90.4 90.3 88.5 92.66 92.71 93.16 93.5 93.4 91.8
18/12/2018 10:47:04 88.8 88.72 88.97 90.4 90.3 88.5 93.01 92.95 93.16 93.5 93.4 91.8
18/12/2018 10:47:05 88.05 88.82 88.97 90.4 90.3 88.5 92.26 93.04 93.16 93.4 93.4 91.8
18/12/2018 10:47:06 88.82 88.65 88.97 90.4 90.3 88.5 93.22 92.96 93.16 93.5 93.4 91.8
18/12/2018 10:47:07 88.85 88.81 88.97 90.4 90.3 88.5 93.18 93.15 93.16 93.5 93.4 91.8
18/12/2018 10:47:08 88.53 88.85 88.97 90.4 90.3 88.5 92.84 93.07 93.16 93.5 93.4 91.8
18/12/2018 10:47:09 88.34 88.63 88.97 90.4 90.3 88.5 92.94 92.98 93.16 93.5 93.4 91.8
18/12/2018 10:47:10 88.25 88.54 88.97 90.4 90.3 88.5 92.03 92.99 93.16 93.5 93.4 91.8
18/12/2018 10:47:11 88.65 88.54 88.97 90.4 90.3 88.5 92.5 92.54 93.16 93.5 93.4 91.8
18/12/2018 10:47:12 88.78 88.68 88.97 90.4 90.3 88.5 92.48 92.54 93.16 93.5 93.4 91.8
18/12/2018 10:47:13 88.52 88.68 88.97 90.4 90.3 88.4 92.41 92.5 93.16 93.4 93.4 91.8
18/12/2018 10:47:14 88.37 88.63 88.97 90.4 90.3 88.4 92.6 92.61 93.15 93.4 93.4 91.8
18/12/2018 10:47:15 88.86 88.74 88.97 90.4 90.3 88.4 92.86 92.82 93.15 93.5 93.4 91.8
18/12/2018 10:47:16 88.88 88.93 88.97 90.4 90.3 88.4 92.45 92.81 93.15 93.5 93.4 91.8
18/12/2018 10:47:17 88.29 88.82 88.97 90.4 90.3 88.4 92.47 92.66 93.15 93.4 93.4 91.8
18/12/2018 10:47:18 79.63 88.33 88.97 90.4 90.3 88.4 84.68 92.43 93.15 93.4 93.4 91.8
18/12/2018 10:47:19 77.68 84.87 88.97 90.3 90.3 88.4 82.76 89.11 93.15 93.4 93.4 91.8
18/12/2018 10:47:20 75.93 81.78 88.97 90.3 90.3 88.4 83.06 86.31 93.15 93.4 93.4 91.8
18/12/2018 10:47:21 76.75 79.1 88.97 90.3 90.3 88.4 82.68 84.6 93.15 93.4 93.4 91.8
18/12/2018 10:47:22 77.08 78.2 88.93 90.3 90.3 88.4 82.82 83.71 93.15 93.4 93.4 91.8
18/12/2018 10:47:23 75.56 77.35 88.93 90.3 90.3 88.4 80.61 82.87 93.15 93.4 93.4 91.8
18/12/2018 10:47:24 74.62 76.26 88.93 90.3 90.3 88.4 80.46 81.79 93.15 93.4 93.4 91.8
18/12/2018 10:47:25 74.68 75.24 88.93 90.3 90.3 88.4 79.52 80.89 93.15 93.4 93.4 91.8
18/12/2018 10:47:26 74.64 74.9 88.93 90.3 90.3 88.4 81 80.82 93.15 93.3 93.4 91.8
18/12/2018 10:47:27 74.96 74.98 88.93 90.2 90.3 88.4 81.33 81.24 93.15 93.3 93.4 91.8
18/12/2018 10:47:28 74.58 74.89 88.93 90.1 90.3 88.4 80.93 81.14 93.15 93.3 93.4 91.8
18/12/2018 10:47:29 74.27 74.67 88.93 90.1 90.3 88.4 81.19 81.28 93.15 93.3 93.4 91.8
18/12/2018 10:47:30 74.57 74.62 88.93 90.1 90.3 88.4 80.78 81.35 93.15 93.2 93.4 91.8
18/12/2018 10:47:31 74.54 74.64 88.93 90.1 90.3 88.4 80.94 81.14 93.15 93.2 93.4 91.8
18/12/2018 10:47:32 74.02 74.54 88.93 90.1 90.3 88.4 80.45 80.79 93.15 93.2 93.4 91.8
18/12/2018 10:47:33 75.19 74.94 88.93 90.1 90.3 88.4 80.95 80.87 93.15 93.2 93.4 91.8
18/12/2018 10:47:34 75.81 75.49 88.93 90.1 90.3 88.4 81.47 81.31 93.15 93.2 93.4 91.8
18/12/2018 10:47:35 79.75 79.18 88.93 90.1 90.3 88.4 82.6 82.39 93.15 93.2 93.3 91.8
18/12/2018 10:47:36 76.24 78.4 88.93 90.1 90.3 88.4 81.62 82.11 93.15 93.2 93.3 91.8
18/12/2018 10:47:37 76.19 77.18 88.93 90 90.3 88.4 81.91 82.07 93.07 93.2 93.3 91.8
18/12/2018 10:47:38 75.43 76.62 88.93 90 90.3 88.4 82.03 82.19 92.99 93.1 93.3 91.8
18/12/2018 10:47:39 74.04 75.88 88.93 90 90.2 88.4 81.3 82.14 92.99 93.1 93.3 91.8
18/12/2018 10:47:40 74.28 74.84 88.93 90 90.2 88.4 80.81 81.41 92.82 93.1 93.3 91.8
18/12/2018 10:47:41 75 74.84 88.93 90 90.2 88.4 81.7 81.55 92.82 93.1 93.3 91.8
18/12/2018 10:47:42 74.58 74.81 88.93 90 90.2 88.4 80.59 81.49 92.82 93.1 93.3 91.8
18/12/2018 10:47:43 74.49 74.71 88.93 90 90.2 88.4 80.8 80.99 92.82 93.1 93.3 91.8
18/12/2018 10:47:44 74.18 74.55 88.93 90 90.2 88.4 80.54 80.89 92.82 93.1 93.3 91.8
18/12/2018 10:47:45 74.19 74.36 88.93 90 90.2 88.4 80.29 80.74 92.81 93.1 93.3 91.8
18/12/2018 10:47:46 74.09 74.32 88.82 89.9 90.2 88.4 81.47 81.13 92.66 93 93.3 91.8
18/12/2018 10:47:47 74.12 74.17 88.33 89.9 90.2 88.4 81.06 81.21 92.43 93 93.3 91.8
18/12/2018 10:47:48 74.38 74.33 84.87 89.9 90.2 88.4 81.05 81.25 89.11 93 93.3 91.8
18/12/2018 10:47:49 74.26 74.42 81.78 89.9 90.2 88.4 80.62 81.16 86.31 93 93.3 91.8
18/12/2018 10:47:50 74.25 74.29 79.18 89.9 90.2 88.4 80.26 80.85 84.6 93 93.3 91.8
18/12/2018 10:47:51 74.29 74.37 79.18 89.9 90.2 88.4 80.23 80.5 83.71 93 93.3 91.8
18/12/2018 10:47:52 74.42 74.43 79.18 89.9 90.2 88.4 80.28 80.41 82.87 93 93.3 91.8
18/12/2018 10:47:53 75.26 75 79.18 89.9 90.2 88.4 80.77 80.69 82.39 92.9 93.3 91.7
18/12/2018 10:47:54 74.85 74.98 79.18 89.8 90.1 88.4 80.4 80.68 82.39 92.9 93.3 91.7
18/12/2018 10:47:55 75.11 75.22 79.18 89.8 90.1 88.4 80.49 80.72 82.39 92.9 93.2 91.7
18/12/2018 10:47:56 74.46 74.96 79.18 89.7 90.1 88.4 81.12 81.01 82.39 92.9 93.2 91.7
18/12/2018 10:47:57 75.08 75.03 79.18 89.7 90.1 88.4 81.21 81.23 82.39 92.8 93.2 91.7
18/12/2018 10:47:58 75.91 75.69 79.18 89.7 90.1 88.4 81.43 81.48 82.39 92.8 93.2 91.7
18/12/2018 10:47:59 74.91 75.54 79.18 89.7 90.1 88.4 81.52 81.59 82.39 92.8 93.2 91.7
18/12/2018 10:48:00 76.78 76.45 79.18 89.7 90.1 88.4 81.9 81.8 82.39 92.8 93.2 91.7
18/12/2018 10:48:01 74.88 75.92 79.18 89.7 90.1 88.4 81.19 81.84 82.39 92.8 93.2 91.7
18/12/2018 10:48:02 74.76 75.31 79.18 89.7 90.1 88.4 80.94 81.28 82.39 92.8 93.2 91.7
18/12/2018 10:48:03 75.17 75.22 79.18 89.7 90.1 88.4 82.63 82.15 82.39 92.8 93.2 91.7
18/12/2018 10:48:04 75.09 75.14 79.18 89.6 90.1 88.4 81.52 81.95 82.39 92.7 93.2 91.7
18/12/2018 10:48:05 74.85 75.14 78.4 89.6 90.1 88.4 81.16 81.79 82.19 92.7 93.2 91.7
18/12/2018 10:48:06 75.11 75.17 77.18 89.6 90.1 88.3 80.25 81.4 82.19 92.7 93.2 91.7
18/12/2018 10:48:07 74.76 75.17 76.62 89.6 90.1 88.3 80.8 80.82 82.19 92.7 93.2 91.7
18/12/2018 10:48:08 75.15 75.12 76.45 89.6 90.1 88.3 81.71 81.57 82.15 92.7 93.2 91.7
18/12/2018 10:48:09 74.85 75.05 76.45 89.6 90.1 88.3 80.7 81.42 82.15 92.7 93.2 91.7
18/12/2018 10:48:10 74.74 74.98 76.45 89.6 90.1 88.3 80.2 81 82.15 92.7 93.2 91.7
18/12/2018 10:48:11 74.89 74.88 76.45 89.6 90.1 88.3 80.59 80.61 82.15 92.6 93.2 91.7
18/12/2018 10:48:12 74.78 74.91 76.45 89.5 90.1 88.3 80.72 80.75 82.15 92.6 93.2 91.7
18/12/2018 10:48:13 74.54 74.87 76.45 89.5 90.1 88.3 80.87 80.84 82.15 92.6 93.2 91.7
18/12/2018 10:48:14 74.81 74.79 76.45 89.5 90.1 88.3 80.83 80.87 82.15 92.6 93.2 91.7
18/12/2018 10:48:15 75.69 75.42 76.45 89.5 90.1 88.3 81.38 81.21 82.15 92.6 93.2 91.7
18/12/2018 10:48:16 74.73 75.46 76.45 89.5 90.1 88.3 80.52 81.2 82.15 92.6 93.2 91.7
18/12/2018 10:48:17 75.03 75.03 76.45 89.5 90.1 88.3 81.05 80.99 82.15 92.6 93.2 91.7
18/12/2018 10:48:18 75.25 75.24 76.45 89.5 90.1 88.3 80.76 80.97 82.15 92.5 93.2 91.7
18/12/2018 10:48:19 76.03 75.75 76.45 89.5 90.1 88.3 81.5 81.34 82.15 92.5 93.1 91.7
18/12/2018 10:48:20 75.44 75.71 76.45 89.4 90.1 88.3 80.96 81.42 82.15 92.5 93.1 91.7
18/12/2018 10:48:21 74.93 75.55 76.45 89.3 90 88.3 80.89 81.07 82.15 92.4 93.1 91.7
18/12/2018 10:48:22 75.08 75.17 76.45 89.3 90 88.3 81.28 81.21 82.15 92.4 93.1 91.7
18/12/2018 10:48:23 75.47 75.38 76.45 89.3 90 88.3 80.95 81.23 82.15 92.4 93.1 91.7
18/12/2018 10:48:24 75.44 75.46 76.45 89.3 90 88.3 81.37 81.28 82.15 92.4 93.1 91.7
18/12/2018 10:48:25 75.76 75.66 76.45 89.3 90 88.3 81.37 81.51 82.15 92.4 93.1 91.7
18/12/2018 10:48:26 75.3 75.67 76.45 89.2 90 88.3 81.51 81.5 82.15 92.3 93.1 91.7
18/12/2018 10:48:27 75.16 75.39 76.45 89.2 90 88.3 81.74 81.74 82.15 92.3 93.1 91.7
18/12/2018 10:48:28 75.78 75.64 76.45 89.2 90 88.3 83.11 82.8 82.8 92.3 93.1 91.7
18/12/2018 10:48:29 74.93 75.6 76.45 89.2 90 88.3 81.16 82.52 82.8 92.3 93.1 91.7
18/12/2018 10:48:30 74.84 75.2 75.92 89.2 90 88.3 81.38 81.8 82.8 92.3 93.1 91.7
18/12/2018 10:48:31 75.23 75.15 75.75 89.2 90 88.3 81.2 81.59 82.8 92.3 93.1 91.7
18/12/2018 10:48:32 75.07 75.14 75.75 89.2 90 88.3 80.91 81.33 82.8 92.3 93.1 91.7
18/12/2018 10:48:33 75.64 75.5 75.75 89.1 90 88.3 81.33 81.32 82.8 92.2 93.1 91.7
18/12/2018 10:48:34 75.07 75.52 75.75 89.1 90 88.3 81.1 81.43 82.8 92.2 93.1 91.7
18/12/2018 10:48:35 75.65 75.48 75.75 89.1 90 88.3 81.36 81.32 82.8 92.2 93.1 91.7
18/12/2018 10:48:36 75.41 75.56 75.75 89.1 90 88.3 81.23 81.38 82.8 92.2 93.1 91.7
18/12/2018 10:48:37 75.48 75.5 75.75 89.1 90 88.3 81.09 81.35 82.8 92.2 93.1 91.7
18/12/2018 10:48:38 75.33 75.48 75.75 89.1 90 88.3 81.13 81.29 82.8 92.2 93.1 91.7
18/12/2018 10:48:39 74.92 75.38 75.75 89.1 90 88.3 81.49 81.4 82.8 92.1 93.1 91.7
18/12/2018 10:48:40 74.45 75.13 75.75 89 90 88.3 80.6 81.34 82.8 92.1 93 91.7
18/12/2018 10:48:41 74.69 74.74 75.75 89 89.9 88.3 80.08 80.92 82.8 92.1 93 91.7
18/12/2018 10:48:42 74.66 74.78 75.75 89 89.9 88.3 79.75 80.37 82.8 92.1 93 91.7
18/12/2018 10:48:43 74.77 74.79 75.75 89 89.9 88.3 79.91 80 82.8 92.1 93 91.7
18/12/2018 10:48:44 74.89 74.93 75.75 89 89.9 88.3 79.5 79.95 82.8 92.1 93 91.7
18/12/2018 10:48:45 76.98 76.42 76.42 89 89.9 88.3 80.86 80.56 82.8 92 93 91.7
18/12/2018 10:48:46 75.63 76.23 76.42 89 89.9 88.3 80.37 80.53 82.8 92 93 91.7
18/12/2018 10:48:47 74.6 75.79 76.42 88.9 89.9 88.3 79.78 80.36 82.8 92 93 91.7
18/12/2018 10:48:48 73.55 75 76.42 88.6 89.9 88.3 78.95 79.95 82.8 91.9 93 91.7
18/12/2018 10:48:49 73.8 74.2 76.42 88.6 89.9 88.3 79.01 79.42 82.8 91.8 93 91.7
18/12/2018 10:48:50 74.12 74.08 76.42 88.6 89.9 88.3 79.93 79.72 82.8 91.8 93 91.7
18/12/2018 10:48:51 74.46 74.35 76.42 88.6 89.9 88.3 80.74 80.53 82.8 91.8 93 91.6
18/12/2018 10:48:52 74.7 74.6 76.42 88.5 89.9 88.3 81.46 81.21 82.8 91.8 93 91.6
18/12/2018 10:48:53 74.63 74.64 76.42 88.5 89.9 88.3 81.21 81.32 82.8 91.8 93 91.6
18/12/2018 10:48:54 74.44 74.71 76.42 88.5 89.9 88.3 81.26 81.43 82.8 91.8 93 91.6
18/12/2018 10:48:55 74.27 74.52 76.42 88.5 89.9 88.3 81.38 81.47 82.8 91.7 93 91.6
18/12/2018 10:48:56 74.31 74.5 76.42 88.5 89.9 88.3 81.35 81.53 82.8 91.7 93 91.6
18/12/2018 10:48:57 74.28 74.35 76.42 88.5 89.9 88.3 81.22 81.41 82.8 91.7 93 91.6
18/12/2018 10:48:58 74.47 74.5 76.42 88.4 89.9 88.3 81.34 81.4 82.52 91.7 93 91.6
18/12/2018 10:48:59 74.78 74.68 76.42 88.4 89.9 88.3 81.64 81.65 81.8 91.7 93 91.6
18/12/2018 10:49:00 74.37 74.65 76.42 88.4 89.9 88.2 81.34 81.55 81.65 91.6 92.9 91.6
18/12/2018 10:49:01 75.41 75.17 76.42 88.4 89.9 88.2 81.54 81.6 81.65 91.6 92.9 91.6
18/12/2018 10:49:02 74.77 75.19 76.42 88.4 89.8 88.2 81.29 81.61 81.65 91.6 92.9 91.6
18/12/2018 10:49:03 79.07 78.45 78.45 88.4 89.8 88.2 83.77 83.36 83.36 91.6 92.9 91.6
18/12/2018 10:49:04 76.44 77.85 78.45 88.3 89.8 88.2 82.11 82.95 83.36 91.6 92.9 91.6
18/12/2018 10:49:05 80.16 80.13 80.13 88.3 89.8 88.2 84.03 84.06 84.06 91.6 92.9 91.6
18/12/2018 10:49:06 76.53 80.3 80.3 88.3 89.8 88.2 81.89 84.18 84.18 91.5 92.9 91.6
18/12/2018 10:49:07 76.95 78.39 80.3 88.3 89.8 88.2 82.3 83.05 84.18 91.5 92.9 91.6
18/12/2018 10:49:08 79.45 79.39 80.3 88.3 89.8 88.2 84 83.89 84.18 91.5 92.9 91.6
18/12/2018 10:49:09 81.79 81.62 81.62 88.3 89.8 88.2 85.09 85.09 85.09 91.5 92.9 91.6
18/12/2018 10:49:10 75.39 81.42 81.62 88.2 89.8 88.2 81.68 84.93 85.09 91.5 92.9 91.6
18/12/2018 10:49:11 74.81 78.62 81.62 88.2 89.8 88.2 81.38 83.19 85.09 91.5 92.9 91.6
18/12/2018 10:49:12 74.27 76.67 81.62 88.2 89.8 88.2 81.34 82.16 85.09 91.4 92.9 91.6
18/12/2018 10:49:13 74.06 75.32 81.62 88.2 89.8 88.2 81.04 81.65 85.09 91.4 92.9 91.6
18/12/2018 10:49:14 74.41 74.59 81.62 88.2 89.8 88.2 80.92 81.28 85.09 91.4 92.9 91.6
18/12/2018 10:49:15 74.5 74.53 81.62 87 89.8 88.2 80.83 81.14 85.09 90.9 92.9 91.6
18/12/2018 10:49:16 74.85 74.78 81.62 86.9 89.8 88.2 81.11 81.14 85.09 90.9 92.9 91.6
18/12/2018 10:49:17 74.29 74.67 81.62 86.9 89.8 88.2 80.94 81.18 85.09 90.9 92.9 91.6
18/12/2018 10:49:18 74.78 74.73 81.62 86.9 89.8 88.2 81.41 81.25 85.09 90.8 92.9 91.6
18/12/2018 10:49:19 74.92 74.89 81.62 86.8 89.8 88.2 81.33 81.41 85.09 90.8 92.9 91.6
18/12/2018 10:49:20 74.42 74.84 81.62 86.8 89.8 88.2 80.93 81.32 85.09 90.8 92.8 91.6
18/12/2018 10:49:21 74.63 74.65 81.62 86.8 89.8 88.2 81.05 81.16 85.09 90.8 92.8 91.6
18/12/2018 10:49:22 74.38 74.68 81.62 86.8 89.8 88.2 81.14 81.25 85.09 90.7 92.8 91.6
18/12/2018 10:49:23 74.74 74.67 81.62 86.8 89.7 88.2 81.15 81.22 85.09 90.7 92.8 91.6
18/12/2018 10:49:24 74.64 74.78 81.62 86.7 89.7 88.2 80.78 81.18 85.09 90.7 92.8 91.6
18/12/2018 10:49:25 74.45 74.67 81.62 86.7 89.7 88.2 80.7 81.11 85.09 90.7 92.8 91.6
18/12/2018 10:49:26 74.46 74.54 81.62 86.7 89.7 88.2 80.53 80.76 85.09 90.7 92.8 91.6
18/12/2018 10:49:27 74.82 74.75 81.62 86.7 89.7 88.2 80.91 80.87 85.09 90.6 92.8 91.6
18/12/2018 10:49:28 74.77 74.87 81.62 86.6 89.7 88.2 80.82 80.95 85.09 90.6 92.8 91.6
18/12/2018 10:49:29 73.89 74.7 81.62 86.6 89.7 88.2 80.57 80.92 85.09 90.6 92.8 91.6
18/12/2018 10:49:30 74.6 74.48 81.62 86.6 89.7 88.2 80.83 80.84 85.09 90.6 92.8 91.6
18/12/2018 10:49:31 74.71 74.63 81.62 86.6 89.7 88.2 81.07 81.06 85.09 90.5 92.8 91.6
18/12/2018 10:49:32 74.88 74.84 81.62 86.5 89.7 88.2 80.97 81.1 85.09 90.5 92.8 91.6
18/12/2018 10:49:33 74.36 74.76 81.62 86.5 89.7 88.2 80.5 80.94 85.09 90.5 92.8 91.6
18/12/2018 10:49:34 74.37 74.59 81.62 86.5 89.7 88.2 80.6 80.78 85.09 90.5 92.8 91.6
18/12/2018 10:49:35 74.39 74.48 81.62 86.5 89.7 88.2 80.66 80.75 85.09 90.4 92.8 91.6
18/12/2018 10:49:36 74.18 74.45 81.62 86.4 89.7 88.2 79.82 80.66 85.09 90.4 92.8 91.6
18/12/2018 10:49:37 74.02 74.25 81.62 86.4 89.7 88.2 78.88 80.14 85.09 90.4 92.8 91.6
18/12/2018 10:49:38 74.15 74.18 81.62 86.4 89.7 88.2 79.11 79.48 85.09 90.4 92.8 91.6
18/12/2018 10:49:39 74.7 74.65 81.42 86.4 89.7 88.2 79.47 79.52 84.93 90.3 92.8 91.6
18/12/2018 10:49:40 74.89 74.83 78.62 86.3 89.7 88.2 79.65 79.62 83.19 90.3 92.8 91.6
18/12/2018 10:49:41 75.04 75.08 76.67 86.3 89.7 88.2 79.81 79.86 82.16 90.3 92.8 91.6
18/12/2018 10:49:42 79.94 78.95 78.95 86.3 89.7 88.1 83.48 82.65 82.65 90.3 92.7 91.6
18/12/2018 10:49:43 74.25 78.42 78.95 86.3 89.7 88.1 79.62 82.28 82.65 90.3 92.7 91.6
18/12/2018 10:49:44 74.1 76.3 78.95 86.2 89.6 88.1 79.41 80.73 82.65 90.2 92.7 91.6
18/12/2018 10:49:45 73.81 75.05 78.95 86.2 89.6 88.1 79.69 80.01 82.65 90.2 92.7 91.5
18/12/2018 10:49:46 73.78 74.35 78.95 86.2 89.5 88.1 79.94 79.95 82.65 90.2 92.7 91.5
18/12/2018 10:49:47 73.98 74.04 78.95 86.2 89.5 88.1 81.24 80.91 82.65 90.2 92.7 91.5
18/12/2018 10:49:48 74.1 74.11 78.95 86.1 89.5 88.1 80.99 81.1 82.65 90.1 92.7 91.5
18/12/2018 10:49:49 74.43 74.33 78.95 86.1 89.5 88.1 81.22 81.16 82.65 90.1 92.7 91.5
18/12/2018 10:49:50 74.51 74.48 78.95 86.1 89.5 88.1 80.74 81.11 82.65 90.1 92.7 91.5
18/12/2018 10:49:51 74.01 74.49 78.95 86.1 89.5 88.1 80.77 80.99 82.65 90.1 92.6 91.5
18/12/2018 10:49:52 74.98 74.76 78.95 86 89.5 88.1 80.9 80.95 82.65 90 92.6 91.5
18/12/2018 10:49:53 74.61 74.75 78.95 86 89.5 88.1 81.37 81.25 82.65 90 92.6 91.5
18/12/2018 10:49:54 74.55 74.81 78.95 86 89.5 88.1 80.54 81.27 82.65 90 92.6 91.5
18/12/2018 10:49:55 74.26 74.54 78.95 86 89.5 88.1 80.04 80.78 82.65 90 92.6 91.5
18/12/2018 10:49:56 74.41 74.48 78.95 85.9 89.5 88.1 80.48 80.49 82.65 89.9 92.6 91.5
18/12/2018 10:49:57 74.61 74.59 78.95 85.9 89.5 88.1 80.48 80.54 82.65 89.9 92.6 91.5
18/12/2018 10:49:58 74.37 74.53 78.95 85.9 89.5 88.1 80.46 80.55 82.65 89.9 92.6 91.5
18/12/2018 10:49:59 75.1 74.98 78.95 85.9 89.5 88.1 80.55 80.58 82.65 89.9 92.6 91.5
18/12/2018 10:50:00 74.64 74.97 78.95 85.8 89.5 88.1 80.46 80.64 82.65 89.8 92.6 91.5
18/12/2018 10:50:01 74.21 74.8 78.95 85.8 89.5 88.1 80.29 80.6 82.65 89.8 92.6 91.5
18/12/2018 10:50:02 74.15 74.42 78.95 85.8 89.5 88.1 80.29 80.45 82.65 89.8 92.6 91.5
18/12/2018 10:50:03 74.46 74.53 78.95 85.7 89.5 88.1 80.02 80.45 82.65 89.7 92.6 91.5
18/12/2018 10:50:04 73.65 74.34 78.95 85.7 89.5 88.1 79.19 80.05 82.65 89.7 92.6 91.5
18/12/2018 10:50:05 74.24 74.23 78.95 85.7 89.5 88.1 78.43 79.55 82.65 89.7 92.6 91.5
18/12/2018 10:50:06 74.23 74.47 78.95 85.7 89.5 88.1 79.95 79.59 82.65 89.7 92.6 91.5
18/12/2018 10:50:07 73.97 74.18 78.95 85.6 89.5 88.1 79.4 79.71 82.65 89.6 92.6 91.5
18/12/2018 10:50:08 75.29 75.01 78.95 85.6 89.5 88.1 79.29 79.53 82.65 89.6 92.6 91.5
18/12/2018 10:50:09 73.61 75.01 78.95 85.3 89.5 88.1 78.19 79.35 82.65 89.5 92.6 91.5
18/12/2018 10:50:10 73.58 74.17 78.95 85.2 89.4 88.1 79.72 79.41 82.65 89.4 92.6 91.5
18/12/2018 10:50:11 73.46 73.82 78.95 85.2 89.4 88.1 79.28 79.51 82.65 89.4 92.5 91.5
18/12/2018 10:50:12 73.68 73.69 78.42 85.2 89.4 88.1 79.26 79.53 82.28 89.4 92.5 91.5
18/12/2018 10:50:13 73.44 73.69 76.3 85.1 89.4 88.1 78.21 79.24 81.27 89.3 92.5 91.5
18/12/2018 10:50:14 74.97 74.6 75.05 85.1 89.4 88.1 80.37 80.04 81.27 89.3 92.5 91.5
18/12/2018 10:50:15 75.85 75.38 75.38 85.1 89.4 88.1 81.4 81.02 81.27 89.3 92.5 91.5
18/12/2018 10:50:16 73.89 75.35 75.38 85 89.4 88.1 79.66 81.05 81.27 89.2 92.5 91.5
18/12/2018 10:50:17 73.19 74.45 75.38 85 89.4 88.1 78.21 80.1 81.27 89.2 92.5 91.5
18/12/2018 10:50:18 73.4 73.74 75.38 84.9 89.4 88.1 78.21 78.99 81.27 89.2 92.5 91.5
18/12/2018 10:50:19 73.58 73.62 75.38 84.9 89.4 88.1 79.4 79.19 81.27 89.1 92.5 91.5
18/12/2018 10:50:20 73.61 73.71 75.38 84.9 89.4 88.1 79.16 79.31 81.27 89.1 92.5 91.5
18/12/2018 10:50:21 73.53 73.61 75.38 84.8 89.4 88.1 78.75 79.29 81.27 89.1 92.5 91.5
18/12/2018 10:50:22 74.2 74.13 75.38 84.8 89.3 88.1 79.25 79.35 81.27 89 92.5 91.5
18/12/2018 10:50:23 73.87 74.22 75.38 84.8 89.3 88.1 80.28 80.12 81.27 89 92.5 91.5
18/12/2018 10:50:24 74.04 74.24 75.38 84.7 89.3 88.1 80.19 80.27 81.05 89 92.5 91.5
18/12/2018 10:50:25 74.31 74.32 75.38 84.7 89.3 88 79.8 80.23 81.05 88.9 92.5 91.5
18/12/2018 10:50:26 74.14 74.19 75.38 84.7 89.3 88 80.16 80.11 81.05 88.9 92.5 91.5
18/12/2018 10:50:27 74.32 74.28 75.38 84.6 89.3 88 79.72 80.24 81.05 88.9 92.5 91.5
18/12/2018 10:50:28 75.34 74.96 75.38 84.6 89.3 88 78.85 79.83 81.05 88.8 92.4 91.5
18/12/2018 10:50:29 75.19 75.22 75.38 84.6 89.3 88 79.97 79.92 81.05 88.8 92.4 91.5
18/12/2018 10:50:30 75.12 75.3 75.38 84.5 89.3 88 80.58 80.33 81.05 88.8 92.4 91.5
18/12/2018 10:50:31 73.95 74.99 75.38 84.5 89.3 88 79.58 80.27 81.05 88.7 92.4 91.5
18/12/2018 10:50:32 73.49 74.29 75.38 84.5 89.3 88 79.04 79.77 81.05 88.7 92.4 91.5
18/12/2018 10:50:33 73.48 73.8 75.38 84.4 89.3 88 79.5 79.64 81.05 88.7 92.4 91.5
18/12/2018 10:50:34 73.48 73.66 75.38 84.4 89.3 88 78.68 79.48 81.05 88.6 92.4 91.5
18/12/2018 10:50:35 73.19 73.52 75.38 84.3 89.3 88 77.63 78.89 81.05 88.6 92.4 91.5
18/12/2018 10:50:36 73.25 73.37 75.38 84.3 89.3 88 79.06 78.8 81.05 88.6 92.4 91.5
18/12/2018 10:50:37 73.59 73.48 75.38 84.3 89.3 88 78.86 78.94 81.05 88.5 92.4 91.5
18/12/2018 10:50:38 73.82 73.72 75.38 84.2 89.2 88 78.36 78.88 81.05 88.5 92.4 91.5
18/12/2018 10:50:39 73.51 73.76 75.38 84.2 89.2 88 79.02 78.92 81.05 88.5 92.4 91.5
18/12/2018 10:50:40 73.69 73.69 75.38 84.2 89.2 88 78.8 79.04 81.05 88.4 92.4 91.5
18/12/2018 10:50:41 73.44 73.7 75.38 84.1 89.2 88 78.26 78.82 81.05 88.4 92.3 91.5
18/12/2018 10:50:42 73.5 73.66 75.38 84.1 89.2 88 79.14 79.05 81.05 88.3 92.3 91.5
18/12/2018 10:50:43 73.59 73.6 75.38 84 89.2 88 78.46 78.99 81.05 88.3 92.3 91.5
18/12/2018 10:50:44 73.78 73.74 75.38 84 89.2 88 78.71 78.85 81.05 88.3 92.3 91.5
18/12/2018 10:50:45 73.46 73.77 75.35 83.9 89.2 88 78.91 78.99 81.05 88.2 92.3 91.5
18/12/2018 10:50:46 73.6 73.68 75.3 83.9 89.2 88 78.3 78.89 80.33 88.2 92.3 91.5
18/12/2018 10:50:47 73.52 73.61 75.3 83.9 89.2 88 79.15 79.01 80.33 88.1 92.3 91.5
18/12/2018 10:50:48 73.47 73.59 75.3 83.8 89.2 88 78.9 79.15 80.33 88.1 92.3 91.5
18/12/2018 10:50:49 73.48 73.6 75.3 83.7 89.2 88 77.78 78.86 80.33 88.1 92.3 91.4
18/12/2018 10:50:50 73.47 73.56 75.3 83.7 89.2 88 79.13 78.87 80.33 88 92.3 91.4
18/12/2018 10:50:51 73.4 73.56 75.3 83.6 89.1 88 78.4 78.93 80.33 88 92.3 91.4
18/12/2018 10:50:52 73.07 73.42 75.3 83.6 89.1 88 78.27 78.51 80.33 87.9 92.3 91.4
18/12/2018 10:50:53 73.24 73.31 75.3 83.5 89.1 88 78.81 78.83 80.33 87.9 92.3 91.4
18/12/2018 10:50:54 73.29 73.3 75.3 83.5 89.1 88 78.03 78.78 80.33 87.8 92.3 91.4
18/12/2018 10:50:55 73.35 73.37 75.3 83.5 89.1 88 78.75 78.69 80.33 87.8 92.3 91.4
18/12/2018 10:50:56 73.61 73.57 75.3 83.4 89.1 88 78.64 78.68 80.33 87.7 92.3 91.4
18/12/2018 10:50:57 73.91 73.82 75.3 83.4 89.1 88 78.26 78.64 80.33 87.7 92.3 91.4
18/12/2018 10:50:58 73.85 73.92 75.3 83.3 89.1 88 79.08 78.92 80.33 87.7 92.3 91.4
18/12/2018 10:50:59 74.15 74.11 75.3 83.3 89.1 88 78.33 78.94 80.33 87.6 92.3 91.4
18/12/2018 10:51:00 73.29 74.07 74.99 83.2 89.1 88 78.81 78.9 80.27 87.6 92.2 91.4
18/12/2018 10:51:01 73.48 73.62 74.29 83.2 89.1 88 78.44 78.85 79.77 87.5 92.2 91.4
18/12/2018 10:51:02 73.58 73.71 74.11 83.1 89.1 88 79.26 79.14 79.64 87.5 92.2 91.4
18/12/2018 10:51:03 74.4 74.13 74.13 83.1 89.1 88 80.63 80.28 80.28 87.4 92.2 91.4
18/12/2018 10:51:04 76.14 75.81 75.81 83 89 88 80.01 80.47 80.47 87.4 92.2 91.4
18/12/2018 10:51:05 75.79 76.06 76.06 83 89 88 79.78 80.47 80.47 87.3 92.2 91.4
18/12/2018 10:51:06 75.47 76.1 76.1 82.9 89 88 82.16 81.58 81.58 87.3 92.2 91.4
18/12/2018 10:51:07 75.45 75.61 76.1 82.9 89 88 81.47 82.01 82.01 87.2 92.2 91.4
18/12/2018 10:51:08 77.93 77.43 77.43 82.8 89 88 81.69 81.76 82.01 87.2 92.2 91.4
18/12/2018 10:51:09 77.19 77.46 77.46 82.8 89 88 81.19 81.58 82.01 87.1 92.2 91.4
18/12/2018 10:51:10 75.73 77.16 77.46 82.7 89 88 82.4 82.1 82.1 87.1 92.2 91.4
18/12/2018 10:51:11 78.8 78.11 78.11 82.6 89 88 81.64 81.96 82.1 87 92.2 91.4
18/12/2018 10:51:12 77.87 78.41 78.41 82.6 89 88 82.58 82.5 82.5 87 92.2 91.4
18/12/2018 10:51:13 74.81 77.75 78.41 82.5 89 88 80.05 82.22 82.5 86.9 92.2 91.4
18/12/2018 10:51:14 73.83 76.11 78.41 82.5 89 88 79.68 80.99 82.5 86.9 92.2 91.4
18/12/2018 10:51:15 74.98 75.05 78.41 82.4 89 88 79.99 80.29 82.5 86.8 92.1 91.4
18/12/2018 10:51:16 75.45 75.41 78.41 82.4 89 88 79.97 80.22 82.5 86.8 92.1 91.4
18/12/2018 10:51:17 74.29 75.37 78.41 82.3 89 88 80.63 80.58 82.5 86.7 92.1 91.4
18/12/2018 10:51:18 74.93 74.87 78.41 82.2 89 88 81.19 81.12 82.5 86.6 92.1 91.4
18/12/2018 10:51:19 75.11 75.05 78.41 82.2 89 88 80.15 80.87 82.5 86.6 92.1 91.4
18/12/2018 10:51:20 75.73 75.46 78.41 82.1 89 88 79.6 80.42 82.5 86.5 92.1 91.4
18/12/2018 10:51:21 76.26 76.04 78.41 82.1 89 88 79.92 79.97 82.5 86.5 92.1 91.4
18/12/2018 10:51:22 76.57 76.46 78.41 82 89 88 79.95 80.05 82.5 86.4 92.1 91.4
18/12/2018 10:51:23 77.25 77.12 78.41 81.9 89 88 80.67 80.53 82.5 86.4 92.1 91.4
18/12/2018 10:51:24 77.33 77.51 78.41 81.9 89 88 80.72 80.77 82.5 86.3 92.1 91.4
18/12/2018 10:51:25 76.85 77.33 78.41 81.8 89 88 81.07 81.01 82.5 86.2 92.1 91.4
18/12/2018 10:51:26 77.17 77.6 78.41 81.7 88.9 88 80.8 81.3 82.5 86.2 92.1 91.4
18/12/2018 10:51:27 76.34 76.86 78.41 81.7 88.9 88 80.52 80.81 82.5 86.1 92.1 91.4
18/12/2018 10:51:28 75.8 76.68 78.41 81.6 88.9 87.9 80.58 80.82 82.5 86 92.1 91.4
18/12/2018 10:51:29 75.46 76.13 78.41 81.5 88.9 87.9 80.32 80.6 82.5 86 92.1 91.4
18/12/2018 10:51:30 75.89 76.01 78.41 81.5 88.9 87.9 80.39 80.49 82.5 85.9 92.1 91.4
18/12/2018 10:51:31 77.15 77.16 78.41 81.4 88.9 87.9 80.48 80.82 82.5 85.9 92.1 91.4
18/12/2018 10:51:32 75.42 76.4 78.41 81.3 88.9 87.9 79.71 80.38 82.5 85.8 92 91.4
18/12/2018 10:51:33 74.64 75.83 78.41 81.3 88.9 87.9 79.58 80.05 82.5 85.7 92 91.4
18/12/2018 10:51:34 74.6 75.05 78.41 81.2 88.9 87.9 79.21 79.71 82.5 85.7 92 91.4
18/12/2018 10:51:35 74.8 74.92 78.41 81.1 88.9 87.9 79.87 79.78 82.5 85.6 92 91.4
18/12/2018 10:51:36 74.76 74.92 78.41 81 88.9 87.9 79.34 79.81 82.5 85.5 92 91.4
18/12/2018 10:51:37 74.58 74.78 78.41 81 88.9 87.9 78.42 79.41 82.5 85.5 92 91.4
18/12/2018 10:51:38 75.19 74.99 78.41 80.9 88.9 87.9 78.72 78.87 82.5 85.4 92 91.4
18/12/2018 10:51:39 74.9 75.09 78.41 80.8 88.9 87.9 79.88 79.54 82.5 85.3 92 91.4
18/12/2018 10:51:40 74.79 74.97 78.41 80.7 88.9 87.9 79.36 79.6 82.5 85.2 92 91.4
18/12/2018 10:51:41 74.41 74.86 78.41 80.6 88.8 87.9 78.57 79.45 82.5 85.2 92 91.4
18/12/2018 10:51:42 74.94 74.87 77.75 80.5 88.8 87.9 79.61 79.5 82.22 85.1 92 91.4
18/12/2018 10:51:43 75.82 75.62 77.6 80.5 88.8 87.9 79.64 79.69 81.3 85 92 91.4
18/12/2018 10:51:44 75.01 75.48 77.6 80.4 88.8 87.9 79.02 79.5 81.3 84.9 92 91.4
18/12/2018 10:51:45 75.31 75.33 77.6 80.3 88.8 87.9 79.85 79.66 81.3 84.8 92 91.4
18/12/2018 10:51:46 74.85 75.23 77.6 80.2 88.8 87.9 78.49 79.61 81.3 84.7 92 91.3
18/12/2018 10:51:47 75.88 75.68 77.6 80.1 88.8 87.9 80.32 79.93 81.3 84.6 92 91.3
18/12/2018 10:51:48 74.8 75.65 77.6 80 88.8 87.9 78.93 79.93 81.3 84.5 91.9 91.3
18/12/2018 10:51:49 74.8 75.16 77.6 79.9 88.8 87.9 79.7 79.76 81.3 84.4 91.9 91.3
18/12/2018 10:51:50 74.3 74.97 77.6 79.8 88.8 87.9 79.31 79.81 81.3 84.3 91.9 91.3
18/12/2018 10:51:51 74.85 74.91 77.6 79.6 88.8 87.9 79.17 79.38 81.3 84.2 91.9 91.3
18/12/2018 10:51:52 74.33 74.9 77.6 79.5 88.8 87.9 79.45 79.51 81.3 84.2 91.9 91.3
18/12/2018 10:51:53 75.04 74.93 77.6 79.4 88.8 87.9 79.31 79.5 81.3 84.1 91.9 91.3
18/12/2018 10:51:54 74.66 75.02 77.6 79.3 88.8 87.9 79.43 79.53 81.3 84 91.9 91.3
18/12/2018 10:51:55 74.49 74.87 77.6 79.2 88.7 87.9 79.21 79.54 81.3 83.9 91.9 91.3
18/12/2018 10:51:56 74.88 74.84 77.16 79.1 88.7 87.9 79.58 79.59 80.82 83.8 91.9 91.3
18/12/2018 10:51:57 74.43 74.69 77.16 78.9 88.7 87.9 79.78 79.74 80.82 83.7 91.9 91.3
18/12/2018 10:51:58 74.8 74.75 77.16 78.8 88.7 87.9 79.68 79.78 80.82 83.5 91.9 91.3
18/12/2018 10:51:59 74.51 74.74 77.16 78.7 88.7 87.9 79.9 79.85 80.82 83.4 91.8 91.3
18/12/2018 10:52:00 74.23 74.61 77.16 78.5 88.7 87.9 79.94 79.96 80.82 83.3 91.8 91.3
18/12/2018 10:52:01 74.36 74.55 76.4 78.4 88.7 87.9 80.08 80.08 80.38 83.2 91.8 91.3
18/12/2018 10:52:02 74.07 74.4 75.83 78.2 88.7 87.9 79.99 80.15 80.15 83 91.8 91.3
18/12/2018 10:52:03 74.09 74.3 75.68 78.1 88.6 87.9 79.99 80.21 80.21 82.9 91.8 91.3
18/12/2018 10:52:04 73.79 74.11 75.68 77.9 88.6 87.9 79.56 79.98 80.21 82.8 91.8 91.3
18/12/2018 10:52:05 74.05 74.07 75.68 77.8 88.6 87.9 79.68 79.88 80.21 82.6 91.8 91.3
18/12/2018 10:52:06 75.07 74.91 75.68 77.6 88.6 87.9 80.25 80.17 80.21 82.5 91.8 91.3
18/12/2018 10:52:07 73.84 74.67 75.68 77.4 88.6 87.9 79.59 80.09 80.21 82.3 91.8 91.3
18/12/2018 10:52:08 74.07 74.3 75.68 77.2 88.6 87.9 79.3 79.83 80.21 82.2 91.8 91.3
18/12/2018 10:52:09 74.41 74.36 75.68 77 88.6 87.9 79.75 79.76 80.21 82 91.8 91.3
18/12/2018 10:52:10 75.55 75.36 75.68 76.9 88.6 87.9 80.62 80.38 80.38 81.9 91.8 91.3
18/12/2018 10:52:11 74.05 75.35 75.68 76.6 88.6 87.9 78.92 80.34 80.38 81.7 91.8 91.3
18/12/2018 10:52:12 73.72 74.63 75.68 76.4 88.6 87.9 78.65 79.62 80.38 81.5 91.8 91.3
18/12/2018 10:52:13 73.74 74.09 75.68 76.2 88.6 87.9 78.93 79.12 80.38 81.4 91.8 91.3
18/12/2018 10:52:14 73.67 73.91 75.68 75.9 88.6 87.9 79.22 79.25 80.38 81.2 91.8 91.3
18/12/2018 10:52:15 73.83 73.88 75.68 75.6 88.6 87.9 79.26 79.3 80.38 81 91.7 91.3
18/12/2018 10:52:16 73.53 73.86 75.68 75.3 88.6 87.9 78.76 79.22 80.38 80.8 91.7 91.3
18/12/2018 10:52:17 73.7 73.71 75.65 75.1 88.6 87.9 77.95 78.89 80.38 80.5 91.7 91.3
18/12/2018 10:52:18 73.74 73.78 75.36 75 88.6 87.9 79.57 79.19 80.38 80.5 91.7 91.3
18/12/2018 10:52:19 73.65 73.77 75.36 75 88.6 87.9 78.44 79.18 80.38 80.5 91.7 91.3
18/12/2018 10:52:20 73.59 73.78 75.36 75 88.6 87.9 79.06 79.04 80.38 80.5 91.7 91.3
18/12/2018 10:52:21 73.53 73.61 75.36 75 88.6 87.8 78.76 79.06 80.38 80.5 91.7 91.3
18/12/2018 10:52:22 74.04 73.91 75.36 75 88.5 87.8 78.49 78.89 80.38 80.5 91.7 91.3
18/12/2018 10:52:23 73.62 73.94 75.36 75 88.5 87.8 79.3 79.17 80.38 80.4 91.7 91.3
18/12/2018 10:52:24 73.51 73.72 75.36 75 88.5 87.8 78.5 79.17 80.38 80.4 91.7 91.3
18/12/2018 10:52:25 73.7 73.69 75.36 75 88.5 87.8 78.69 78.82 80.38 80.4 91.7 91.3
18/12/2018 10:52:26 73.8 73.8 75.36 75 88.5 87.8 79.36 79.23 80.38 80.4 91.7 91.3
18/12/2018 10:52:27 73.76 73.85 75.36 75 88.5 87.8 78.58 79.21 80.38 80.4 91.7 91.3
18/12/2018 10:52:28 73.85 73.9 75.36 75 88.5 87.8 79.64 79.48 80.38 80.4 91.7 91.3
18/12/2018 10:52:29 74.46 74.36 75.36 75 88.5 87.8 80.13 80.03 80.38 80.4 91.7 91.3
18/12/2018 10:52:30 74.05 74.36 75.36 75 88.5 87.8 78.94 80.03 80.38 80.4 91.6 91.3
18/12/2018 10:52:31 74.45 74.38 75.36 75 88.5 87.8 80.08 79.85 80.38 80.4 91.6 91.3
18/12/2018 10:52:32 75.33 75.04 75.36 75 88.5 87.8 79.39 79.84 80.38 80.4 91.6 91.3
18/12/2018 10:52:33 74.88 75.16 75.36 75 88.5 87.8 80.07 79.98 80.38 80.4 91.6 91.3
18/12/2018 10:52:34 74.45 74.9 75.36 75 88.5 87.8 79.31 79.87 80.38 80.4 91.6 91.3
18/12/2018 10:52:35 73.97 74.59 75.36 74.9 88.5 87.8 79.07 79.55 80.38 80.4 91.6 91.3
18/12/2018 10:52:36 73.96 74.22 75.36 74.9 88.5 87.8 79.5 79.57 80.38 80.4 91.6 91.3
18/12/2018 10:52:37 74.15 74.19 75.36 74.9 88.4 87.8 78.55 79.43 80.38 80.4 91.6 91.3
18/12/2018 10:52:38 74.71 74.5 75.36 74.9 88.4 87.8 80.06 79.69 80.38 80.4 91.6 91.3
18/12/2018 10:52:39 74.07 74.54 75.36 74.9 88.4 87.8 79.82 79.86 80.38 80.4 91.6 91.3
18/12/2018 10:52:40 73.64 74.21 75.35 74.9 88.4 87.8 79.58 79.81 80.34 80.3 91.6 91.3
18/12/2018 10:52:41 74.15 74.11 75.16 74.9 88.4 87.8 79.46 79.72 80.03 80.3 91.6 91.3
18/12/2018 10:52:42 73.77 74.09 75.16 74.9 88.4 87.8 79.25 79.63 80.03 80.3 91.6 91.3
18/12/2018 10:52:43 73.57 73.93 75.16 74.9 88.4 87.8 79.07 79.46 80.03 80.3 91.6 91.3
18/12/2018 10:52:44 73.69 73.76 75.16 74.9 88.4 87.8 79.06 79.25 80.03 80.3 91.6 91.3
18/12/2018 10:52:45 74.14 74.1 75.16 74.9 88.4 87.8 79.26 79.29 80.03 80.3 91.5 91.3
18/12/2018 10:52:46 73.66 74.01 75.16 74.9 88.4 87.8 79.32 79.32 80.03 80.3 91.5 91.3
18/12/2018 10:52:47 73.53 73.79 75.16 74.9 88.4 87.8 79.18 79.32 80.03 80.3 91.5 91.2
18/12/2018 10:52:48 73.56 73.67 75.16 74.9 88.4 87.8 79.75 79.62 80.03 80.3 91.5 91.2
18/12/2018 10:52:49 73.52 73.65 75.16 74.9 88.4 87.8 79.69 79.69 80.03 80.3 91.5 91.2
18/12/2018 10:52:50 74.02 73.93 75.16 74.9 88.4 87.8 81.17 80.85 80.85 80.3 91.5 91.2
18/12/2018 10:52:51 74.2 74.14 75.16 74.9 88.4 87.8 81.29 81.22 81.22 80.3 91.5 91.2
18/12/2018 10:52:52 74.14 74.16 75.16 74.9 88.4 87.8 81.16 81.32 81.32 80.3 91.5 91.2
18/12/2018 10:52:53 74.62 74.53 75.16 74.9 88.4 87.8 81.07 81.28 81.32 80.3 91.5 91.2
18/12/2018 10:52:54 74.65 74.64 75.16 74.9 88.4 87.8 81.25 81.28 81.32 80.3 91.5 91.2
18/12/2018 10:52:55 74.67 74.7 75.16 74.9 88.3 87.8 81.22 81.34 81.34 80.3 91.5 91.2
18/12/2018 10:52:56 75.25 75.11 75.16 74.9 88.3 87.8 81.48 81.51 81.51 80.3 91.5 91.2
18/12/2018 10:52:57 74.5 75.11 75.16 74.9 88.3 87.8 81.28 81.54 81.54 80.3 91.5 91.2
18/12/2018 10:52:58 74.68 74.83 75.16 74.9 88.3 87.8 81.35 81.46 81.54 80.3 91.4 91.2
18/12/2018 10:52:59 74.5 74.68 75.16 74.9 88.3 87.8 80.44 81.35 81.54 80.3 91.4 91.2
18/12/2018 10:53:00 74.37 74.6 75.16 74.9 88.3 87.8 80.31 80.83 81.54 80.3 91.4 91.2
18/12/2018 10:53:01 74.43 74.52 75.16 74.9 88.3 87.8 80.81 80.76 81.54 80.3 91.4 91.2
18/12/2018 10:53:02 74.48 74.5 75.16 74.9 88.3 87.8 80.9 80.9 81.54 80.3 91.4 91.2
18/12/2018 10:53:03 74.36 74.49 75.11 74.9 88.3 87.8 80.98 81.1 81.54 80.3 91.4 91.2
18/12/2018 10:53:04 74.77 74.69 75.11 74.9 88.3 87.8 81.03 81.02 81.54 80.3 91.4 91.2
18/12/2018 10:53:05 74.96 75.06 75.11 74.9 88.2 87.8 80.94 81.13 81.54 80.3 91.4 91.2
18/12/2018 10:53:06 74.43 74.74 75.11 74.9 88.2 87.8 81.43 81.31 81.54 80.3 91.4 91.2
18/12/2018 10:53:07 74.48 74.64 75.11 74.9 88.2 87.8 81.17 81.32 81.54 80.3 91.4 91.2
18/12/2018 10:53:08 74.76 74.68 75.11 74.9 88.2 87.8 81.24 81.32 81.54 80.3 91.4 91.2
18/12/2018 10:53:09 74.89 74.84 75.11 74.9 88.2 87.8 81.01 81.27 81.54 80.3 91.4 91.2
18/12/2018 10:53:10 74.73 74.91 75.11 74.9 88.2 87.8 81.41 81.41 81.54 80.3 91.4 91.2
18/12/2018 10:53:11 74.67 74.78 75.11 74.9 88.2 87.8 81.23 81.36 81.54 80.3 91.4 91.2
18/12/2018 10:53:12 74.55 74.72 75.11 74.9 88.2 87.8 80.67 81.24 81.54 80.3 91.4 91.2
18/12/2018 10:53:13 74.81 74.84 75.11 74.9 88.2 87.8 81.12 81.1 81.54 80.3 91.4 91.2
18/12/2018 10:53:14 74.97 74.91 75.11 74.9 88.2 87.8 80.92 81.04 81.54 80.3 91.3 91.2
18/12/2018 10:53:15 74.81 74.94 75.11 74.9 88.2 87.8 81.72 81.45 81.54 80.3 91.3 91.2
18/12/2018 10:53:16 74.91 74.95 75.11 74.9 88.2 87.8 81.64 81.72 81.72 80.3 91.3 91.2
18/12/2018 10:53:17 74.79 74.94 75.11 74.9 88.2 87.8 80.55 81.58 81.72 80.3 91.3 91.2
18/12/2018 10:53:18 75.15 75.09 75.11 74.9 88.2 87.8 83.27 82.63 82.63 80.3 91.3 91.2
18/12/2018 10:53:19 75.31 75.26 75.26 74.8 88.2 87.8 81.91 82.77 82.77 80.3 91.3 91.2
18/12/2018 10:53:20 75.97 75.75 75.75 74.9 88.2 87.8 80.52 81.93 82.77 80.3 91.3 91.2
18/12/2018 10:53:21 76.16 76.04 76.04 74.9 88.2 87.8 81.49 81.42 82.77 80.3 91.3 91.2
18/12/2018 10:53:22 75.99 76.04 76.04 74.9 88.2 87.8 80.98 81.38 82.77 80.3 91.3 91.2
18/12/2018 10:53:23 75.76 76 76.04 74.9 88.2 87.8 80.67 81.22 82.77 80.3 91.3 91.2
18/12/2018 10:53:24 74.9 75.82 76.04 74.9 88.1 87.8 79.95 80.85 82.77 80.3 91.3 91.2
18/12/2018 10:53:25 74.62 75.29 76.04 74.9 88.1 87.8 80.37 80.44 82.77 80.3 91.2 91.2
18/12/2018 10:53:26 75.17 75.11 76.04 74.9 88.1 87.8 80.89 80.73 82.77 80.3 91.2 91.2
18/12/2018 10:53:27 74.9 75.06 76.04 74.9 88 87.8 81.2 81.18 82.77 80.3 91.2 91.2
18/12/2018 10:53:28 74.98 75.03 76.04 74.8 88 87.8 82.01 81.7 82.77 80.3 91.2 91.2
18/12/2018 10:53:29 74.94 75.04 76.04 74.8 88 87.8 81.57 81.73 82.77 80.3 91.2 91.2
18/12/2018 10:53:30 74.81 74.95 76.04 74.8 88 87.8 81.52 81.61 82.77 80.3 91.2 91.2
18/12/2018 10:53:31 74.5 74.9 76.04 74.8 88 87.8 81.43 81.74 82.77 80.3 91.2 91.2
18/12/2018 10:53:32 74.78 74.8 76.04 74.8 88 87.8 81.58 81.66 82.77 80.3 91.2 91.2
18/12/2018 10:53:33 74.91 74.85 76.04 74.8 88 87.8 81.52 81.61 82.77 80.3 91.2 91.2
18/12/2018 10:53:34 74.92 74.98 76.04 74.8 88 87.8 81.67 81.67 82.77 80.3 91.2 91.2
18/12/2018 10:53:35 75.1 75.05 76.04 74.8 88 87.8 82.01 81.9 82.77 80.3 91.2 91.2
18/12/2018 10:53:36 75.06 75.16 76.04 74.8 88 87.8 82.06 82.07 82.77 80.3 91.2 91.2
18/12/2018 10:53:37 74.79 75.04 76.04 74.8 88 87.8 81.99 82.1 82.77 80.3 91.2 91.2
18/12/2018 10:53:38 74.99 75 76.04 74.8 88 87.8 81.58 82.08 82.77 80.3 91.2 91.2
18/12/2018 10:53:39 74.71 74.97 76.04 74.8 88 87.8 81.69 81.84 82.77 80.3 91.1 91.2
18/12/2018 10:53:40 74.76 74.89 76.04 74.8 88 87.8 81.56 81.85 82.77 80.3 91.1 91.2
18/12/2018 10:53:41 74.83 74.86 76.04 74.8 87.9 87.8 81.78 81.8 82.77 80.3 91.1 91.2
18/12/2018 10:53:42 74.75 74.82 76.04 74.8 87.9 87.8 81.3 81.71 82.77 80.3 91.1 91.2
18/12/2018 10:53:43 74.7 74.81 76.04 74.8 87.9 87.8 81.4 81.63 82.77 80.4 91.1 91.2
18/12/2018 10:53:44 75.4 75.22 76.04 74.8 87.9 87.8 81.59 81.6 82.77 80.4 91.1 91.2
18/12/2018 10:53:45 74.78 75.09 76.04 74.8 87.9 87.8 81.29 81.54 82.77 80.4 91.1 91.2
18/12/2018 10:53:46 74.66 74.93 76.04 74.8 87.9 87.8 81.08 81.62 82.77 80.4 91.1 91.2
18/12/2018 10:53:47 74.66 74.8 76.04 74.8 87.9 87.8 80.61 81.11 82.77 80.4 91.1 91.2
18/12/2018 10:53:48 74.38 74.67 76.04 74.8 87.9 87.8 80.64 80.86 82.77 80.4 91.1 91.2
18/12/2018 10:53:49 74.48 74.56 76.04 74.8 87.9 87.8 80.47 80.73 82.1 80.4 91.1 91.2
18/12/2018 10:53:50 73.8 74.45 76.04 74.8 87.9 87.8 79.55 80.67 82.1 80.4 91.1 91.2
18/12/2018 10:53:51 73.88 74.08 76.04 74.8 87.8 87.8 80.39 80.38 82.1 80.4 91 91.2
18/12/2018 10:53:52 75.35 74.92 76 74.8 87.8 87.8 81.84 81.44 82.1 80.4 91 91.2
18/12/2018 10:53:53 75.29 75.2 75.82 74.8 87.8 87.8 81.67 81.6 82.1 80.4 91 91.2
18/12/2018 10:53:54 75.3 75.29 75.29 74.8 87.8 87.8 81.7 81.8 82.1 80.4 91 91.2
18/12/2018 10:53:55 75.25 75.34 75.34 74.8 87.8 87.8 81.88 81.95 82.1 80.4 91 91.2
18/12/2018 10:53:56 75.16 75.27 75.34 74.8 87.7 87.8 81.72 81.9 82.1 80.4 91 91.2
18/12/2018 10:53:57 75.1 75.25 75.34 74.8 87.7 87.8 81.78 81.91 82.1 80.4 91 91.2
18/12/2018 10:53:58 75.29 75.27 75.34 74.8 87.7 87.8 81.75 81.92 82.1 80.4 91 91.2
18/12/2018 10:53:59 75.29 75.36 75.36 74.8 87.7 87.8 81.62 81.86 82.1 80.4 91 91.2
18/12/2018 10:54:00 75.18 75.28 75.36 74.9 87.7 87.8 81.7 81.77 82.1 80.4 91 91.2
18/12/2018 10:54:01 75.34 75.34 75.36 74.9 87.7 87.8 81.61 81.81 82.1 80.4 90.9 91.2
18/12/2018 10:54:02 75.4 75.42 75.42 74.9 87.7 87.8 82.01 81.95 82.1 80.4 90.9 91.2
18/12/2018 10:54:03 75.5 75.58 75.58 74.8 87.7 87.8 81.79 81.94 82.1 80.4 90.9 91.2
18/12/2018 10:54:04 75.19 75.51 75.58 74.8 87.7 87.8 81.73 81.95 82.1 80.4 90.9 91.2
18/12/2018 10:54:05 75.43 75.43 75.58 74.8 87.7 87.8 81.67 81.9 82.1 80.4 90.9 91.2
18/12/2018 10:54:06 75.36 75.47 75.58 74.8 87.7 87.8 81.72 81.84 82.1 80.4 90.9 91.2
18/12/2018 10:54:07 74.91 75.36 75.58 74.8 87.7 87.8 81.68 81.83 82.08 80.4 90.9 91.2
18/12/2018 10:54:08 75.08 75.11 75.58 74.8 87.7 87.8 81.4 81.72 81.95 80.3 90.9 91.2
18/12/2018 10:54:09 75.1 75.13 75.58 74.7 87.7 87.8 81.63 81.69 81.95 80.3 90.9 91.2
18/12/2018 10:54:10 75.61 75.46 75.58 74.7 87.7 87.8 81.49 81.7 81.95 80.3 90.9 91.2
18/12/2018 10:54:11 75.29 75.43 75.58 74.7 87.7 87.8 81.67 81.67 81.95 80.3 90.9 91.2
18/12/2018 10:54:12 75.89 75.84 75.84 74.7 87.7 87.8 81.67 81.83 81.95 80.3 90.9 91.2
18/12/2018 10:54:13 75.43 75.85 75.85 74.7 87.6 87.8 81.69 81.89 81.95 80.3 90.9 91.2
18/12/2018 10:54:14 75.26 75.57 75.85 74.7 87.6 87.8 81.4 81.7 81.95 80.3 90.9 91.2
18/12/2018 10:54:15 75.24 75.4 75.85 74.7 87.6 87.8 82.02 81.87 81.95 80.3 90.9 91.2
18/12/2018 10:54:16 75.29 75.34 75.85 74.7 87.6 87.8 81.66 81.89 81.95 80.3 90.9 91.2
18/12/2018 10:54:17 74.86 75.33 75.85 74.7 87.6 87.8 81.56 81.76 81.95 80.3 90.8 91.2
18/12/2018 10:54:18 75 75.04 75.85 74.7 87.6 87.8 81.51 81.68 81.95 80.3 90.8 91.2
18/12/2018 10:54:19 74.99 75.14 75.85 74.7 87.6 87.8 81.6 81.79 81.95 80.3 90.8 91.2
18/12/2018 10:54:20 74.9 75.04 75.85 74.7 87.6 87.8 81.63 81.77 81.95 80.3 90.8 91.2
18/12/2018 10:54:21 74.73 74.91 75.85 74.7 87.6 87.8 81.49 81.67 81.95 80.3 90.8 91.2
18/12/2018 10:54:22 74.79 74.87 75.85 74.7 87.5 87.8 81.45 81.59 81.95 80.3 90.8 91.2
18/12/2018 10:54:23 74.78 74.9 75.85 74.7 87.5 87.8 81.52 81.56 81.95 80.3 90.8 91.2
18/12/2018 10:54:24 74.63 74.75 75.85 74.7 87.5 87.8 81.39 81.62 81.95 80.4 90.8 91.2
18/12/2018 10:54:25 74.53 74.74 75.85 74.7 87.5 87.8 81.46 81.57 81.95 80.4 90.8 91.2
18/12/2018 10:54:26 74.8 74.74 75.85 74.7 87.5 87.8 81.24 81.51 81.95 80.4 90.8 91.2
18/12/2018 10:54:27 74.78 74.82 75.85 74.7 87.5 87.8 81.19 81.43 81.95 80.4 90.8 91.2
18/12/2018 10:54:28 74.5 74.76 75.85 74.7 87.5 87.8 81.06 81.29 81.95 80.4 90.7 91.2
18/12/2018 10:54:29 74.88 74.83 75.85 74.7 87.5 87.8 81.36 81.36 81.95 80.4 90.7 91.2
18/12/2018 10:54:30 75.56 75.3 75.85 74.7 87.5 87.8 81.72 81.57 81.95 80.4 90.7 91.2
18/12/2018 10:54:31 75.31 75.54 75.85 74.7 87.5 87.8 81.75 81.82 81.95 80.4 90.7 91.2
18/12/2018 10:54:32 74.87 75.25 75.85 74.7 87.5 87.8 81.72 81.78 81.95 80.4 90.7 91.2
18/12/2018 10:54:33 75.24 75.24 75.85 74.7 87.5 87.8 81.25 81.74 81.95 80.4 90.7 91.2
18/12/2018 10:54:34 74.53 75.15 75.85 74.7 87.5 87.8 80.83 81.45 81.9 80.4 90.7 91.2
18/12/2018 10:54:35 74.48 74.77 75.85 74.7 87.5 87.8 80.61 81.05 81.89 80.4 90.7 91.2
18/12/2018 10:54:36 74.21 74.58 75.85 74.7 87.4 87.8 80.58 80.91 81.89 80.4 90.7 91.2
18/12/2018 10:54:37 74.52 74.52 75.85 74.7 87.4 87.8 80.86 80.82 81.89 80.4 90.7 91.2
18/12/2018 10:54:38 74.67 74.66 75.85 74.7 87.4 87.8 81.43 81.38 81.89 80.4 90.7 91.2
18/12/2018 10:54:39 74.34 74.6 75.85 74.7 87.4 87.8 80.48 81.14 81.89 80.4 90.7 91.2
18/12/2018 10:54:40 74.26 74.52 75.85 74.7 87.4 87.8 79.65 80.72 81.89 80.4 90.7 91.2
18/12/2018 10:54:41 74.29 74.36 75.85 74.7 87.4 87.8 79.76 80.17 81.89 80.4 90.7 91.2
18/12/2018 10:54:42 74.74 74.71 75.85 74.7 87.4 87.8 79.73 79.97 81.89 80.4 90.6 91.2
18/12/2018 10:54:43 74.49 74.72 75.57 74.7 87.4 87.8 79.95 79.99 81.89 80.4 90.6 91.2
18/12/2018 10:54:44 75.21 75.13 75.54 74.7 87.4 87.8 80.56 80.51 81.89 80.4 90.6 91.2
18/12/2018 10:54:45 75.28 75.32 75.54 74.7 87.4 87.8 80.41 80.63 81.89 80.4 90.6 91.2
18/12/2018 10:54:46 74.69 75.22 75.54 74.7 87.3 87.8 79.88 80.42 81.82 80.4 90.6 91.2
18/12/2018 10:54:47 74.5 74.84 75.54 74.7 87.3 87.8 79.86 80.1 81.82 80.4 90.6 91.2
18/12/2018 10:54:48 74.49 74.63 75.54 74.7 87.3 87.8 80.27 80.23 81.82 80.4 90.6 91.2
18/12/2018 10:54:49 74.51 74.59 75.54 74.7 87.3 87.8 80.78 80.62 81.82 80.4 90.6 91.2
18/12/2018 10:54:50 74.8 74.74 75.54 74.7 87.3 87.8 81.44 81.23 81.82 80.4 90.6 91.2
18/12/2018 10:54:51 74.74 74.8 75.54 74.7 87.3 87.8 81.58 81.51 81.82 80.4 90.6 91.2
18/12/2018 10:54:52 74.73 74.78 75.54 74.7 87.3 87.8 81.49 81.61 81.82 80.4 90.6 91.2
18/12/2018 10:54:53 75.01 74.99 75.54 74.7 87.3 87.8 81.64 81.61 81.82 80.4 90.6 91.2
18/12/2018 10:54:54 75.12 75.13 75.54 74.7 87.3 87.8 81.37 81.63 81.82 80.4 90.5 91.2
18/12/2018 10:54:55 74.88 75.15 75.54 74.7 87.3 87.8 81.58 81.67 81.82 80.4 90.5 91.2
18/12/2018 10:54:56 74.59 74.94 75.54 74.7 87.3 87.8 81.21 81.48 81.82 80.4 90.5 91.2
18/12/2018 10:54:57 74.81 74.81 75.54 74.7 87.3 87.8 81.23 81.4 81.82 80.4 90.5 91.2
18/12/2018 10:54:58 75.45 75.22 75.54 74.7 87.3 87.8 81.43 81.44 81.82 80.4 90.5 91.2
18/12/2018 10:54:59 74.7 75.19 75.54 74.7 87.3 87.8 81.1 81.42 81.82 80.4 90.5 91.2
18/12/2018 10:55:00 74.92 74.98 75.54 74.7 87.3 87.8 81.3 81.42 81.82 80.4 90.5 91.2
18/12/2018 10:55:01 75.03 75.09 75.32 74.7 87.3 87.8 81.51 81.5 81.78 80.4 90.5 91.2
18/12/2018 10:55:02 74.84 75.09 75.32 74.7 87.3 87.8 81.39 81.49 81.74 80.4 90.5 91.2
18/12/2018 10:55:03 74.77 74.93 75.32 74.7 87.2 87.8 81.52 81.59 81.67 80.4 90.5 91.2
18/12/2018 10:55:04 75.08 75.01 75.32 74.7 87.2 87.8 81.62 81.71 81.71 80.4 90.5 91.2
18/12/2018 10:55:05 74.86 75.06 75.32 74.7 87.2 87.8 81.72 81.71 81.71 80.4 90.5 91.2
18/12/2018 10:55:06 74.97 74.99 75.32 74.7 87.2 87.8 81.73 81.85 81.85 80.4 90.5 91.2
18/12/2018 10:55:07 74.72 75.06 75.32 74.7 87.2 87.8 81.84 81.89 81.89 80.5 90.5 91.2
18/12/2018 10:55:08 74.86 74.88 75.32 74.7 87.2 87.8 81.56 81.81 81.89 80.5 90.4 91.2
18/12/2018 10:55:09 74.92 74.97 75.32 74.7 87.2 87.8 81.39 81.64 81.89 80.5 90.4 91.2
18/12/2018 10:55:10 74.67 74.9 75.32 74.7 87.2 87.8 81.42 81.65 81.89 80.5 90.4 91.2
18/12/2018 10:55:11 74.41 74.73 75.32 74.7 87.2 87.8 80.55 81.41 81.89 80.5 90.4 91.2
18/12/2018 10:55:12 74.15 74.55 75.32 74.8 87.2 87.8 79.61 80.86 81.89 80.5 90.4 91.2
18/12/2018 10:55:13 74.15 74.36 75.32 74.8 87.2 87.8 79.24 80.07 81.89 80.5 90.4 91.2
18/12/2018 10:55:14 74.25 74.26 75.32 74.8 87.2 87.8 79.21 79.56 81.89 80.5 90.4 91.2
18/12/2018 10:55:15 74.39 74.38 75.22 74.7 87.1 87.8 79.31 79.45 81.89 80.5 90.4 91.2
18/12/2018 10:55:16 74.78 74.71 75.22 74.7 87.1 87.8 79.61 79.65 81.89 80.5 90.4 91.2
18/12/2018 10:55:17 74.76 74.79 75.22 74.8 87.1 87.8 79.97 79.85 81.89 80.5 90.4 91.2
18/12/2018 10:55:18 74.5 74.75 75.22 74.8 87.1 87.8 79.53 79.83 81.89 80.5 90.4 91.2
18/12/2018 10:55:19 74.63 74.74 75.22 74.8 87.1 87.8 79.53 79.72 81.89 80.5 90.3 91.2
18/12/2018 10:55:20 74.24 74.63 75.22 74.8 87.1 87.8 79.11 79.57 81.89 80.5 90.3 91.2
18/12/2018 10:55:21 74.2 74.42 75.22 74.8 87.1 87.8 79.22 79.35 81.89 80.5 90.3 91.2
18/12/2018 10:55:22 74.18 74.34 75.22 74.8 87.1 87.8 79.65 79.56 81.89 80.5 90.3 91.2
18/12/2018 10:55:23 73.86 74.19 75.22 74.8 87.1 87.8 79.91 79.86 81.89 80.5 90.3 91.2
18/12/2018 10:55:24 74.16 74.14 75.22 74.8 87.1 87.8 80.99 80.68 81.89 80.5 90.3 91.2
18/12/2018 10:55:25 74.98 74.72 75.22 74.8 87.1 87.8 81.12 81.07 81.89 80.5 90.3 91.2
18/12/2018 10:55:26 74.96 74.96 75.22 74.8 87.1 87.8 80.8 81.03 81.89 80.5 90.3 91.2
18/12/2018 10:55:27 74.38 74.82 75.22 74.8 87 87.8 80.58 80.92 81.89 80.5 90.3 91.2
18/12/2018 10:55:28 74.35 74.58 75.19 74.8 87 87.8 80.74 80.81 81.89 80.5 90.3 91.2
18/12/2018 10:55:29 75.19 74.94 75.09 74.8 87 87.8 81.1 81.05 81.89 80.5 90.3 91.2
18/12/2018 10:55:30 74.8 74.89 75.09 74.8 87 87.8 80.6 80.94 81.89 80.5 90.3 91.2
18/12/2018 10:55:31 74.8 74.94 75.09 74.8 87 87.8 80.44 80.77 81.89 80.5 90.3 91.2
18/12/2018 10:55:32 74.45 74.84 75.06 74.8 87 87.8 80.51 80.66 81.89 80.5 90.2 91.2
18/12/2018 10:55:33 74.53 74.71 75.06 74.8 87 87.8 80.69 80.7 81.89 80.5 90.2 91.2
18/12/2018 10:55:34 74.58 74.64 75.06 74.8 87 87.8 80.96 80.86 81.89 80.5 90.2 91.2
18/12/2018 10:55:35 74.45 74.58 75.06 74.8 87 87.8 81 81.02 81.89 80.5 90.2 91.2
18/12/2018 10:55:36 74.72 74.79 75.06 74.8 87 87.8 80.72 81.05 81.89 80.5 90.2 91.2
18/12/2018 10:55:37 74.42 74.62 74.97 74.8 87 87.8 80.75 80.85 81.81 80.5 90.2 91.2
18/12/2018 10:55:38 74.37 74.53 74.97 74.8 87 87.8 80.43 80.9 81.65 80.5 90.2 91.2
18/12/2018 10:55:39 74.08 74.41 74.96 74.8 87 87.8 80.05 80.61 81.65 80.5 90.2 91.2
18/12/2018 10:55:40 73.86 74.2 74.96 74.8 87 87.8 79.23 80.15 81.41 80.5 90.2 91.2
18/12/2018 10:55:41 74.1 74.1 74.96 74.8 86.9 87.8 78.99 79.59 81.07 80.6 90.1 91.2
18/12/2018 10:55:42 74.23 74.26 74.96 74.8 86.9 87.8 79.44 79.45 81.07 80.6 90.1 91.2
18/12/2018 10:55:43 74.25 74.32 74.96 74.8 86.8 87.8 79.6 79.6 81.07 80.6 90.1 91.2
18/12/2018 10:55:44 74.75 74.56 74.96 74.8 86.8 87.8 79.4 79.65 81.07 80.6 90.1 91.2
18/12/2018 10:55:45 74.66 74.71 74.96 74.8 86.8 87.8 79.46 79.57 81.07 80.6 90.1 91.2
18/12/2018 10:55:46 74.41 74.66 74.96 74.8 86.8 87.8 79.26 79.49 81.07 80.6 90.1 91.2
18/12/2018 10:55:47 73.99 74.44 74.96 74.8 86.8 87.8 79.14 79.36 81.07 80.6 90.1 91.2
18/12/2018 10:55:48 74.05 74.22 74.96 74.8 86.8 87.8 79.21 79.33 81.07 80.6 90.1 91.2
18/12/2018 10:55:49 74.44 74.37 74.96 74.8 86.8 87.8 80.24 79.94 81.07 80.6 90.1 91.2
18/12/2018 10:55:50 74.54 74.52 74.96 74.8 86.8 87.8 80.5 80.38 81.07 80.6 90 91.2
18/12/2018 10:55:51 75.19 75.08 75.08 74.8 86.8 87.8 81.51 81.16 81.16 80.6 90 91.2
18/12/2018 10:55:52 74.71 74.97 75.08 74.8 86.8 87.8 80.43 81.07 81.16 80.6 90 91.2
18/12/2018 10:55:53 74.9 74.92 75.08 74.8 86.8 87.8 80.76 80.84 81.16 80.6 90 91.2
18/12/2018 10:55:54 74.15 74.84 75.08 74.8 86.8 87.8 80.85 80.87 81.16 80.6 90 91.2
18/12/2018 10:55:55 74.41 74.45 75.08 74.8 86.8 87.8 80.34 80.82 81.16 80.6 90 91.2
18/12/2018 10:55:56 74.69 74.62 75.08 74.8 86.7 87.8 80.62 80.72 81.16 80.6 90 91.2
18/12/2018 10:55:57 74.43 74.59 75.08 74.8 86.7 87.8 80.75 80.75 81.16 80.6 90 91.2
18/12/2018 10:55:58 74.89 74.89 75.08 74.8 86.7 87.8 80.93 81.01 81.16 80.6 90 91.2
18/12/2018 10:55:59 74.52 74.76 75.08 74.8 86.7 87.8 80.71 80.89 81.16 80.6 90 91.2
18/12/2018 10:56:00 75.28 75.17 75.17 74.8 86.7 87.8 81.62 81.43 81.43 80.6 90 91.2
18/12/2018 10:56:01 75.03 75.28 75.28 74.8 86.7 87.8 81.15 81.41 81.43 80.6 90 91.2
18/12/2018 10:56:02 76.99 76.59 76.59 74.9 86.7 87.8 82.07 81.98 81.98 80.7 89.9 91.2
18/12/2018 10:56:03 74.45 76.5 76.59 74.9 86.7 87.8 81.29 81.87 81.98 80.7 89.9 91.2
18/12/2018 10:56:04 75.26 75.37 76.59 74.9 86.7 87.8 81.57 81.68 81.98 80.7 89.9 91.2
18/12/2018 10:56:05 74.87 75.29 76.59 74.9 86.7 87.8 81.12 81.54 81.98 80.7 89.9 91.2
18/12/2018 10:56:06 74.97 75.09 76.59 74.9 86.7 87.8 81.31 81.44 81.98 80.7 89.9 91.2
18/12/2018 10:56:07 74.66 75.01 76.59 74.8 86.7 87.8 81 81.39 81.98 80.7 89.9 91.2
18/12/2018 10:56:08 74.56 74.79 76.59 74.8 86.7 87.8 81.15 81.22 81.98 80.7 89.9 91.2
18/12/2018 10:56:09 74.85 74.87 76.59 74.8 86.7 87.8 81.13 81.32 81.98 80.7 89.9 91.2
18/12/2018 10:56:10 75.27 75.07 76.59 74.8 86.7 87.8 80.78 81.17 81.98 80.6 89.9 91.2
18/12/2018 10:56:11 75.37 75.28 76.59 74.8 86.6 87.8 81 81.05 81.98 80.6 89.9 91.2
18/12/2018 10:56:12 74.78 75.25 76.59 74.8 86.5 87.8 81.08 81.14 81.98 80.6 89.8 91.2
18/12/2018 10:56:13 74.59 75.01 76.59 74.8 86.5 87.8 81.1 81.3 81.98 80.6 89.8 91.2
18/12/2018 10:56:14 74.47 74.75 76.59 74.8 86.5 87.8 80.13 81.06 81.98 80.6 89.8 91.2
18/12/2018 10:56:15 74.31 74.61 76.59 74.8 86.5 87.8 79.63 80.56 81.98 80.6 89.8 91.2
18/12/2018 10:56:16 74.14 74.43 76.59 74.8 86.5 87.8 79.15 80 81.98 80.6 89.8 91.2
18/12/2018 10:56:17 74.43 74.39 76.59 74.8 86.5 87.8 79.23 79.5 81.98 80.6 89.8 91.2
18/12/2018 10:56:18 75.34 75.04 76.59 74.8 86.5 87.8 79.91 79.79 81.98 80.6 89.8 91.2
18/12/2018 10:56:19 74.48 74.92 76.59 74.8 86.5 87.8 79.62 79.77 81.98 80.6 89.8 91.2
18/12/2018 10:56:20 74.3 74.75 76.59 74.8 86.5 87.8 79.08 79.67 81.98 80.6 89.7 91.2
18/12/2018 10:56:21 74.11 74.38 76.59 74.8 86.5 87.8 79.63 79.53 81.98 80.6 89.7 91.2
18/12/2018 10:56:22 74.39 74.38 76.59 74.8 86.4 87.8 79.61 79.68 81.98 80.6 89.7 91.2
18/12/2018 10:56:23 74.24 74.38 76.59 74.7 86.4 87.8 80.16 80.03 81.98 80.6 89.7 91.2
18/12/2018 10:56:24 74.37 74.39 76.59 74.7 86.4 87.8 80.64 80.49 81.98 80.6 89.7 91.2
18/12/2018 10:56:25 74.76 74.65 76.59 74.7 86.4 87.8 81.27 81.08 81.98 80.6 89.7 91.2
18/12/2018 10:56:26 74.6 74.73 76.59 74.7 86.4 87.8 81.43 81.29 81.98 80.6 89.7 91.2
18/12/2018 10:56:27 74.67 74.69 76.59 74.7 86.4 87.8 80.85 81.24 81.98 80.6 89.7 91.2
18/12/2018 10:56:28 74.71 74.75 76.59 74.7 86.4 87.8 80.82 81.16 81.98 80.6 89.7 91.2
18/12/2018 10:56:29 74.61 74.79 76.59 74.7 86.4 87.8 80.84 80.99 81.98 80.6 89.7 91.2
18/12/2018 10:56:30 74.8 74.79 76.59 74.7 86.4 87.8 80.84 81.04 81.98 80.6 89.6 91.2
18/12/2018 10:56:31 74.87 74.86 76.59 74.7 86.4 87.8 81.14 81.05 81.98 80.6 89.6 91.2
18/12/2018 10:56:32 74.92 74.95 76.5 74.7 86.4 87.8 81.29 81.26 81.87 80.6 89.6 91.2
18/12/2018 10:56:33 74.14 74.87 75.37 74.7 86.4 87.8 80.81 81.26 81.68 80.6 89.6 91.2
18/12/2018 10:56:34 74.39 74.46 75.29 74.7 86.3 87.8 80.84 81.02 81.54 80.7 89.6 91.2
18/12/2018 10:56:35 74.66 74.6 75.28 74.7 86.3 87.8 80.64 80.93 81.44 80.7 89.6 91.2
18/12/2018 10:56:36 74.08 74.55 75.28 74.7 86.3 87.8 80.22 80.72 81.39 80.7 89.6 91.2
18/12/2018 10:56:37 74.53 74.49 75.28 74.7 86.3 87.8 80.86 80.75 81.32 80.7 89.6 91.2
18/12/2018 10:56:38 75.73 75.5 75.5 74.7 86.3 87.8 81.21 81.16 81.32 80.7 89.6 91.2
18/12/2018 10:56:39 74.4 75.12 75.5 74.7 86.3 87.8 80.52 80.98 81.3 80.7 89.6 91.2
18/12/2018 10:56:40 74.66 74.72 75.5 74.7 86.3 87.8 81.15 81.06 81.3 80.7 89.5 91.2
18/12/2018 10:56:41 74.69 74.72 75.5 74.7 86.3 87.8 80.76 81.09 81.3 80.7 89.5 91.2
18/12/2018 10:56:42 75.16 75.05 75.5 74.7 86.3 87.8 81 80.99 81.3 80.7 89.5 91.2
18/12/2018 10:56:43 75.47 75.35 75.5 74.7 86.3 87.8 81.03 81.12 81.29 80.7 89.5 91.2
18/12/2018 10:56:44 75.48 75.47 75.5 74.7 86.3 87.8 81.42 81.31 81.31 80.7 89.5 91.2
18/12/2018 10:56:45 75.25 75.39 75.5 74.7 86.3 87.8 80.93 81.28 81.31 80.7 89.5 91.2
18/12/2018 10:56:46 76.34 76.18 76.18 74.7 86.2 87.8 81.35 81.37 81.37 80.7 89.5 91.2
18/12/2018 10:56:47 75.45 76.19 76.19 74.7 86.2 87.8 80.98 81.43 81.43 80.7 89.5 91.2
18/12/2018 10:56:48 74.82 75.71 76.19 74.7 86.2 87.8 80.93 81.19 81.43 80.7 89.5 91.2
18/12/2018 10:56:49 75.01 75.21 76.19 74.7 86.2 87.8 80.83 81.15 81.43 80.7 89.5 91.2
18/12/2018 10:56:50 74.97 75.1 76.19 74.7 86.2 87.8 80.5 80.88 81.43 80.7 89.5 91.2
18/12/2018 10:56:51 75.13 75.16 76.19 74.7 86.2 87.8 80.68 80.78 81.43 80.7 89.4 91.2
18/12/2018 10:56:52 75.04 75.13 76.19 74.7 86.2 87.8 81.06 80.99 81.43 80.7 89.4 91.2
18/12/2018 10:56:53 75.33 75.3 76.19 74.7 86.2 87.8 81.05 81.16 81.43 80.7 89.4 91.2
18/12/2018 10:56:54 75.31 75.49 76.19 74.7 86.2 87.8 80.85 81.09 81.43 80.7 89.4 91.2
18/12/2018 10:56:55 75.12 75.27 76.19 74.7 86.2 87.8 80.79 80.94 81.43 80.7 89.4 91.2
18/12/2018 10:56:56 75.48 75.41 76.19 74.7 86.1 87.8 81.38 81.25 81.43 80.8 89.3 91.2
18/12/2018 10:56:57 83.76 83.04 83.04 74.8 86 87.8 90.85 89.91 89.91 80.9 89.3 91.2
18/12/2018 10:56:58 75.45 81.07 83.04 74.8 86 87.8 83.52 88.1 89.91 80.9 89.3 91.2
18/12/2018 10:56:59 75.07 78.45 83.04 74.8 86 87.8 83.29 85.79 89.91 80.9 89.3 91.2
18/12/2018 10:57:00 75.62 76.61 83.04 74.8 86 87.8 83.27 84.38 89.91 80.9 89.3 91.2
18/12/2018 10:57:01 75.3 76.06 83.04 74.8 86 87.8 83.62 83.83 89.91 80.9 89.3 91.2
18/12/2018 10:57:02 75.5 75.66 83.04 74.8 86 87.8 83.28 83.72 89.91 81 89.3 91.2
18/12/2018 10:57:03 75.12 75.7 83.04 74.8 86 87.8 81.37 83.39 89.91 81 89.3 91.2
18/12/2018 10:57:04 75.02 75.27 83.04 74.8 86 87.8 81.18 82.25 89.91 81 89.3 91.2
18/12/2018 10:57:05 75.36 75.33 83.04 74.8 85.9 87.8 81.13 81.69 89.91 81 89.2 91.2
18/12/2018 10:57:06 74.82 75.29 83.04 74.8 85.9 87.8 80.96 81.3 89.91 81 89.2 91.2
18/12/2018 10:57:07 75.07 75.08 83.04 74.8 85.9 87.8 81.15 81.19 89.91 81 89.2 91.2
18/12/2018 10:57:08 74.83 75.09 83.04 74.8 85.9 87.8 80.92 81.21 89.91 81 89.2 91.2
18/12/2018 10:57:09 74.78 74.99 83.04 74.8 85.9 87.8 80.96 81.17 89.91 81 89.2 91.2
18/12/2018 10:57:10 79.84 79.15 83.04 74.9 85.9 87.8 85.92 85.21 89.91 81 89.2 91.2
18/12/2018 10:57:11 76.57 79.04 83.04 74.9 85.9 87.8 82.35 85.14 89.91 81 89.2 91.2
18/12/2018 10:57:12 76.94 77.76 83.04 74.9 85.9 87.8 83.41 83.85 89.91 81 89.2 91.2
18/12/2018 10:57:13 75.19 77.64 83.04 74.9 85.9 87.8 81.93 83.89 89.91 81.1 89.2 91.2
18/12/2018 10:57:14 74.33 76.15 83.04 74.9 85.9 87.8 80.56 82.64 89.91 81.1 89.2 91.2
18/12/2018 10:57:15 74.73 75.27 83.04 74.9 85.9 87.8 79.78 81.47 89.91 81.1 89.1 91.2
18/12/2018 10:57:16 74.61 74.87 83.04 74.9 85.8 87.8 80.27 80.59 89.91 81.1 89.1 91.2
18/12/2018 10:57:17 74.54 74.76 83.04 74.9 85.8 87.8 79.92 80.36 89.91 81.1 89.1 91.2
18/12/2018 10:57:18 74.48 74.75 83.04 74.9 85.8 87.8 80.73 80.57 89.91 81.1 89.1 91.2
18/12/2018 10:57:19 73.86 74.53 83.04 74.9 85.8 87.8 81.35 81.04 89.91 81.1 89.1 91.2
18/12/2018 10:57:20 74.65 74.55 83.04 74.9 85.8 87.8 81.31 81.26 89.91 81.1 89.1 91.2
18/12/2018 10:57:21 74.67 74.63 83.04 74.9 85.8 87.8 81.05 81.49 89.91 81.1 89.1 91.2
18/12/2018 10:57:22 74.63 74.69 83.04 74.9 85.8 87.8 80.48 81.07 89.91 81.1 89.1 91.2
18/12/2018 10:57:23 74.28 74.56 83.04 74.9 85.8 87.8 80.35 80.84 89.91 81.1 89.1 91.2
18/12/2018 10:57:24 74.72 74.69 83.04 74.9 85.8 87.8 79.98 80.46 89.91 81.1 89.1 91.2
18/12/2018 10:57:25 74.58 74.68 83.04 74.9 85.8 87.8 79.91 80.14 89.91 81.1 89 91.2
18/12/2018 10:57:26 74.59 74.67 83.04 74.9 85.7 87.8 80.54 80.48 89.91 81.1 89 91.2
18/12/2018 10:57:27 74.55 74.7 81.07 74.9 85.7 87.8 79.86 80.33 88.1 81.1 89 91.2
18/12/2018 10:57:28 74.1 74.54 79.15 74.9 85.6 87.8 79.43 80.05 85.79 81.1 89 91.2
18/12/2018 10:57:29 74.39 74.39 79.15 74.9 85.6 87.8 79.36 79.65 85.21 81.1 88.9 91.2
18/12/2018 10:57:30 75.51 75.19 79.15 74.9 85.6 87.8 79.83 79.84 85.21 81.1 88.9 91.2
18/12/2018 10:57:31 74.43 75.03 79.15 74.9 85.6 87.8 79.31 79.72 85.21 81.1 88.9 91.2
18/12/2018 10:57:32 74.67 74.74 79.15 74.9 85.6 87.8 79.42 79.49 85.21 81.1 88.9 91.2
18/12/2018 10:57:33 74.46 74.8 79.15 74.9 85.6 87.8 79.52 79.82 85.21 81.1 88.9 91.2
18/12/2018 10:57:34 74.37 74.59 79.15 74.9 85.6 87.8 79.03 79.45 85.21 81.1 88.9 91.2
18/12/2018 10:57:35 73.92 74.38 79.15 74.9 85.6 87.8 79.61 79.57 85.21 81.1 88.9 91.2
18/12/2018 10:57:36 74.77 74.64 79.15 74.9 85.5 87.8 80.87 80.43 85.21 81.1 88.9 91.2
18/12/2018 10:57:37 75.5 75.28 79.15 74.9 85.5 87.8 80.91 80.89 85.21 81.1 88.9 91.2
18/12/2018 10:57:38 74.86 75.28 79.15 74.9 85.5 87.8 80.38 80.77 85.21 81.1 88.8 91.2
18/12/2018 10:57:39 74.71 75.02 79.15 74.9 85.5 87.8 79.89 80.51 85.21 81.1 88.8 91.2
18/12/2018 10:57:40 74.52 74.87 79.04 74.9 85.5 87.8 80.15 80.3 85.14 81.1 88.8 91.2
18/12/2018 10:57:41 74.83 74.78 77.76 74.9 85.5 87.8 80.5 80.38 83.89 81.1 88.8 91.2
18/12/2018 10:57:42 74.55 74.77 77.64 74.9 85.5 87.8 80.49 80.55 83.89 81.1 88.8 91.2
18/12/2018 10:57:43 74.37 74.68 76.15 74.9 85.5 87.8 80.12 80.47 82.64 81.1 88.8 91.2
18/12/2018 10:57:44 74.86 74.72 75.28 74.9 85.5 87.8 80.05 80.29 81.49 81.1 88.8 91.2
18/12/2018 10:57:45 76.38 76.22 76.22 75 85.5 87.8 80.55 80.65 81.49 81.1 88.8 91.2
18/12/2018 10:57:46 75.31 76.21 76.22 75 85.4 87.8 80.91 80.88 81.49 81.1 88.8 91.2
18/12/2018 10:57:47 75.27 75.67 76.22 75 85.4 87.8 80.29 80.84 81.49 81.1 88.7 91.2
18/12/2018 10:57:48 74.64 75.43 76.22 75 85.4 87.8 80.08 80.54 81.49 81.1 88.7 91.2
18/12/2018 10:57:49 74.79 75 76.22 75 85.4 87.8 80.02 80.23 81.49 81.1 88.7 91.2
18/12/2018 10:57:50 74.74 74.92 76.22 75 85.4 87.8 80.65 80.53 81.49 81.1 88.7 91.2
18/12/2018 10:57:51 75.26 75.24 76.22 75 85.4 87.8 80.68 80.73 81.07 81.1 88.7 91.2
18/12/2018 10:57:52 74.73 75.1 76.22 75 85.4 87.8 80.07 80.67 80.89 81.1 88.7 91.2
18/12/2018 10:57:53 74.86 74.9 76.22 75 85.4 87.8 80.21 80.3 80.89 81.1 88.7 91.2
18/12/2018 10:57:54 74.94 75 76.22 75 85.3 87.8 80.3 80.36 80.89 81.1 88.6 91.2
18/12/2018 10:57:55 75.16 75.18 76.22 75 85.3 87.8 80.2 80.43 80.89 81.1 88.6 91.2
18/12/2018 10:57:56 75.51 75.51 76.22 75 85.2 87.8 80.54 80.42 80.89 81.1 88.6 91.2
18/12/2018 10:57:57 74.68 75.2 76.22 75 85.2 87.8 80.02 80.43 80.89 81.1 88.6 91.2
18/12/2018 10:57:58 74.74 74.89 76.22 75 85.2 87.8 80.11 80.3 80.89 81.1 88.6 91.2
18/12/2018 10:57:59 74.6 74.78 76.22 75 85.2 87.8 79.68 80.16 80.89 81.1 88.5 91.2
18/12/2018 10:58:00 75.11 75.07 76.22 75 85.2 87.8 79.87 79.92 80.89 81.1 88.5 91.2
18/12/2018 10:58:01 75.13 75.23 76.22 75 85.2 87.8 79.85 80 80.89 81.1 88.5 91.2
18/12/2018 10:58:02 76.72 76.51 76.51 75 85.2 87.8 82.04 81.8 81.8 81.1 88.5 91.2
18/12/2018 10:58:03 75.01 76.63 76.63 75 85.2 87.8 81.35 82.01 82.01 81.1 88.5 91.2
18/12/2018 10:58:04 74.15 75.5 76.63 75 85.2 87.8 79.52 81.45 82.01 81.1 88.5 91.2
18/12/2018 10:58:05 74 74.7 76.63 75 85.1 87.8 79.48 80.38 82.01 81.1 88.5 91.2
18/12/2018 10:58:06 73.79 74.28 76.63 75 85.1 87.8 79.71 79.94 82.01 81.1 88.5 91.2
18/12/2018 10:58:07 74.92 74.75 76.63 75 85.1 87.8 80.12 80.06 82.01 81.1 88.4 91.2
18/12/2018 10:58:08 76.46 75.96 76.63 75 85.1 87.8 81.09 80.74 82.01 81.1 88.4 91.2
18/12/2018 10:58:09 74.12 75.71 76.63 75 85.1 87.8 79.46 80.69 82.01 81.1 88.4 91.2
18/12/2018 10:58:10 74.48 74.75 76.63 75 85.1 87.8 80.36 80.33 82.01 81.1 88.4 91.2
18/12/2018 10:58:11 75.31 75.16 76.63 75 85.1 87.8 80.53 80.57 82.01 81.1 88.4 91.2
18/12/2018 10:58:12 74.89 75.12 76.63 75 85.1 87.8 80.04 80.45 82.01 81.1 88.4 91.2
18/12/2018 10:58:13 74.09 74.92 76.63 75 85.1 87.8 79.95 80.16 82.01 81.1 88.4 91.2
18/12/2018 10:58:14 74.29 74.42 76.63 75 85 87.8 79.83 80.15 82.01 81.1 88.4 91.2
18/12/2018 10:58:15 74.46 74.45 76.63 75 85 87.8 79.67 79.98 82.01 81.1 88.3 91.2
18/12/2018 10:58:16 74.25 74.46 76.63 75 85 87.8 79.92 79.92 82.01 81.1 88.3 91.2
18/12/2018 10:58:17 74.88 74.74 76.63 75 85 87.8 80.44 80.39 82.01 81.1 88.3 91.2
18/12/2018 10:58:18 75.49 75.37 76.63 75 85 87.8 80.6 80.49 82.01 81.1 88.3 91.2
18/12/2018 10:58:19 74.8 75.29 76.63 75 85 87.8 80.19 80.48 82.01 81 88.3 91.2
18/12/2018 10:58:20 74.37 75.01 76.63 75 85 87.8 79.97 80.39 82.01 81 88.3 91.2
18/12/2018 10:58:21 74.22 74.61 76.63 75 84.8 87.8 79.89 80.25 82.01 81 88.2 91.2
18/12/2018 10:58:22 74.23 74.44 76.63 75 84.8 87.8 79.54 80 82.01 81 88.2 91.2
18/12/2018 10:58:23 74.78 74.71 76.63 75 84.8 87.8 80.09 80.03 82.01 81 88.2 91.2
18/12/2018 10:58:24 74.36 74.71 76.63 75 84.8 87.8 80.1 80.19 82.01 81 88.2 91.2
18/12/2018 10:58:25 74.65 74.72 76.63 75 84.8 87.8 80.08 80.19 82.01 81 88.1 91.2
18/12/2018 10:58:26 74.21 74.57 76.63 75 84.8 87.8 79.91 80.22 82.01 81 88.1 91.2
18/12/2018 10:58:27 74.04 74.39 76.63 75 84.8 87.8 79.66 80 82.01 81 88.1 91.2
18/12/2018 10:58:28 74.22 74.21 76.63 75 84.8 87.8 79.85 79.92 82.01 81 88.1 91.2
18/12/2018 10:58:29 74.77 74.59 76.63 75 84.7 87.8 81.59 81.08 82.01 81 88.1 91.2
18/12/2018 10:58:30 74.88 74.82 76.63 75 84.7 87.8 81.8 81.6 82.01 81 88.1 91.2
18/12/2018 10:58:31 75.14 75.04 76.63 75 84.7 87.8 81.7 81.74 82.01 81 88.1 91.2
18/12/2018 10:58:32 75 75.13 76.63 75 84.7 87.8 81.16 81.64 82.01 81 88 91.2
18/12/2018 10:58:33 75.02 75.05 75.96 75 84.7 87.8 81.57 81.59 81.74 81 88 91.2
18/12/2018 10:58:34 75.6 75.46 75.96 75 84.7 87.8 81.18 81.5 81.74 81 88 91.2
18/12/2018 10:58:35 74.96 75.38 75.96 75 84.7 87.8 81.09 81.32 81.74 81 88 91.2
18/12/2018 10:58:36 75.13 75.22 75.96 75 84.7 87.8 81.04 81.18 81.74 81 88 91.2
18/12/2018 10:58:37 74.96 75.13 75.96 75 84.6 87.8 81.13 81.23 81.74 81 88 91.2
18/12/2018 10:58:38 75.51 75.37 75.71 75 84.6 87.8 81.54 81.46 81.74 81 88 91.2
18/12/2018 10:58:39 76.31 76 76 75 84.6 87.8 81.62 81.63 81.74 81 88 91.2
18/12/2018 10:58:40 75.45 76 76 75 84.6 87.8 81.34 81.72 81.74 81 87.9 91.2
18/12/2018 10:58:41 75.27 75.63 76 75 84.6 87.8 81.29 81.52 81.74 81 87.9 91.2
18/12/2018 10:58:42 75.41 75.46 76 75 84.6 87.8 81.5 81.47 81.74 81 87.9 91.2
18/12/2018 10:58:43 75.85 75.75 76 75 84.6 87.8 81.59 81.59 81.74 81 87.9 91.2
18/12/2018 10:58:44 75.67 75.79 76 75 84.5 87.8 81.33 81.56 81.74 81 87.9 91.2
18/12/2018 10:58:45 76.61 76.32 76.32 75 84.5 87.8 81.88 81.71 81.74 81 87.9 91.2
18/12/2018 10:58:46 75.86 76.26 76.32 75 84.5 87.8 81.95 81.95 81.95 81 87.8 91.2
18/12/2018 10:58:47 75.77 76.12 76.32 75 84.5 87.8 81.44 81.84 81.95 81 87.8 91.2
18/12/2018 10:58:48 75.4 75.9 76.32 75 84.2 87.8 81.93 81.86 81.95 81 87.7 91.2
18/12/2018 10:58:49 75.34 75.69 76.32 75 84.2 87.8 81.26 81.83 81.95 81 87.7 91.2
18/12/2018 10:58:50 75.63 75.62 76.32 75 84.2 87.8 81.34 81.5 81.95 81 87.7 91.2
18/12/2018 10:58:51 75.37 75.65 76.32 75 84.1 87.8 80.8 81.47 81.95 81 87.7 91.2
18/12/2018 10:58:52 76.37 76.08 76.32 75 84.1 87.8 81.28 81.28 81.95 81 87.6 91.2
18/12/2018 10:58:53 75.86 76.24 76.32 75 84.1 87.8 81.28 81.47 81.95 81 87.6 91.2
18/12/2018 10:58:54 74.84 75.85 76.32 75 84.1 87.8 80.62 81.18 81.95 81 87.6 91.2
18/12/2018 10:58:55 75.07 75.25 76.32 75 84.1 87.8 80.44 80.88 81.95 81 87.6 91.2
18/12/2018 10:58:56 74.67 75.16 76.32 75 84.1 87.8 80.71 80.71 81.95 81 87.6 91.2
18/12/2018 10:58:57 74.63 74.85 76.32 75 84.1 87.8 80.93 80.98 81.95 81 87.6 91.2
18/12/2018 10:58:58 75.57 75.33 76.32 75 84 87.8 81.94 81.62 81.95 81 87.6 91.2
18/12/2018 10:58:59 75.54 75.47 76.32 75 84 87.8 81.61 81.74 81.95 81 87.5 91.2
18/12/2018 10:59:00 75.26 75.47 76.32 75 84 87.8 81.37 81.65 81.95 81 87.5 91.2
18/12/2018 10:59:01 75.78 75.94 76.32 75 84 87.8 81.13 81.58 81.95 81 87.5 91.2
18/12/2018 10:59:02 75.17 75.43 76.32 75 84 87.8 81.46 81.43 81.95 81 87.5 91.2
18/12/2018 10:59:03 75.08 75.3 76.32 75 84 87.8 81.04 81.43 81.95 81 87.5 91.2
18/12/2018 10:59:04 75.61 75.58 76.32 75 84 87.8 81.55 81.49 81.95 81 87.5 91.2
18/12/2018 10:59:05 74.78 75.56 76.32 75 83.9 87.8 81.03 81.48 81.95 81 87.4 91.2
18/12/2018 10:59:06 75.08 75.12 76.32 75 83.9 87.8 81.6 81.49 81.95 81 87.4 91.2
18/12/2018 10:59:07 75.34 75.35 76.32 75 83.9 87.8 81.5 81.61 81.95 81 87.4 91.2
18/12/2018 10:59:08 75 75.2 76.32 75 83.9 87.8 81.27 81.53 81.95 81 87.4 91.2
18/12/2018 10:59:09 74.92 75.08 76.32 75 83.9 87.8 81.46 81.55 81.95 81 87.4 91.2
18/12/2018 10:59:10 74.92 75.04 76.32 75 83.9 87.8 81.03 81.41 81.95 81 87.4 91.2
18/12/2018 10:59:11 74.92 75.07 76.32 75 83.8 87.8 81 81.27 81.95 81 87.4 91.2
18/12/2018 10:59:12 74.51 74.89 76.32 75 83.8 87.8 81.01 81.14 81.95 81 87.3 91.2
18/12/2018 10:59:13 75.67 75.29 76.32 75 83.8 87.8 81.44 81.34 81.95 81 87.3 91.2
18/12/2018 10:59:14 75.21 75.42 76.32 75 83.8 87.8 81.51 81.6 81.95 81 87.3 91.2
18/12/2018 10:59:15 74.67 75.18 76.26 75 82.7 87.8 80.77 81.33 81.95 81 86.9 91.2
18/12/2018 10:59:16 75.86 75.56 76.24 75 82.7 87.8 82.58 82.06 82.06 81 86.9 91.2
18/12/2018 10:59:17 75.35 75.58 76.24 75 82.6 87.8 81.62 81.98 82.06 81 86.8 91.2
18/12/2018 10:59:18 75.56 75.61 76.24 75 82.6 87.8 82.22 82.27 82.27 81 86.8 91.2
18/12/2018 10:59:19 75.17 75.51 76.24 75 82.6 87.8 81.09 82.08 82.27 81 86.8 91.2
18/12/2018 10:59:20 76.25 76.1 76.24 75 82.6 87.8 81.92 81.85 82.27 81 86.8 91.2
18/12/2018 10:59:21 74.97 75.87 76.24 75 82.6 87.8 81.33 81.79 82.27 81 86.8 91.2
18/12/2018 10:59:22 74.95 75.35 76.24 75 82.5 87.8 81.7 81.75 82.27 81 86.8 91.2
18/12/2018 10:59:23 74.79 75.11 76.1 75 82.5 87.8 81.51 81.8 82.27 81 86.7 91.2
18/12/2018 10:59:24 74.86 74.96 76.1 75 82.5 87.8 81.77 81.76 82.27 81 86.7 91.2
18/12/2018 10:59:25 74.91 74.99 76.1 75 82.5 87.8 81.72 81.82 82.27 81 86.7 91.2
18/12/2018 10:59:26 75.11 75.05 76.1 75 82.4 87.8 81.54 81.79 82.27 81 86.7 91.2
18/12/2018 10:59:27 75.16 75.31 76.1 75 82.4 87.8 81.45 81.67 82.27 81 86.7 91.2
18/12/2018 10:59:28 77.95 77.68 77.68 75 82.4 87.8 83.84 83.26 83.26 81 86.6 91.2
18/12/2018 10:59:29 75.11 77.18 77.68 75 82.4 87.8 83.1 83.31 83.31 81 86.6 91.2
18/12/2018 10:59:30 75.13 76.04 77.68 75 82.4 87.8 83.38 83.46 83.46 81 86.6 91.2
18/12/2018 10:59:31 75.41 75.62 77.68 75 82.3 87.8 82.67 83.29 83.46 81 86.6 91.2
18/12/2018 10:59:32 75.88 75.83 77.68 75 82.3 87.8 83.06 83.15 83.46 81 86.6 91.2
18/12/2018 10:59:33 75.32 75.83 77.68 75 82.3 87.8 83.14 83.3 83.46 81 86.6 91.2
18/12/2018 10:59:34 75.1 75.56 77.68 75 82.3 87.8 82.17 83.07 83.46 81 86.5 91.2
18/12/2018 10:59:35 75.28 75.36 77.68 75 82.3 87.8 82.12 82.67 83.46 81.1 86.5 91.2
18/12/2018 10:59:36 75.22 75.3 77.68 75.1 82.2 87.8 81.43 82.24 83.46 81.1 86.5 91.2
18/12/2018 10:59:37 75.59 75.47 77.68 75.1 82.2 87.8 81.7 81.92 83.46 81.1 86.5 91.2
18/12/2018 10:59:38 75.69 75.65 77.68 75.1 82.2 87.8 82.89 82.53 83.46 81.1 86.5 91.2
18/12/2018 10:59:39 78.06 77.81 77.81 75.1 82.2 87.8 83.63 83.38 83.46 81.1 86.4 91.2
18/12/2018 10:59:40 75.61 77.12 77.81 75.1 82.2 87.8 82.17 83.19 83.46 81.1 86.4 91.2
18/12/2018 10:59:41 76.91 76.78 77.81 75.1 82.1 87.8 82.7 82.83 83.46 81.1 86.4 91.2
18/12/2018 10:59:42 76.45 77.26 77.81 75.1 82.1 87.8 84.61 84.92 84.92 81.1 86.4 91.2
18/12/2018 10:59:43 75.39 76.38 77.81 75.1 82.1 87.8 81.53 83.39 84.92 81.1 86.4 91.2
18/12/2018 10:59:44 75.01 75.78 77.81 75.1 82.1 87.8 81.2 82.38 84.92 81.1 86.3 91.2
18/12/2018 10:59:45 75.07 75.27 77.81 75.1 82.1 87.8 81.11 81.65 84.92 81.1 86.3 91.2
18/12/2018 10:59:46 74.97 75.19 77.81 75.1 82 87.8 80.83 81.37 84.92 81.1 86.3 91.2
18/12/2018 10:59:47 74.99 75.17 77.81 75.1 82 87.8 81.5 81.41 84.92 81.1 86.3 91.2
18/12/2018 10:59:48 74.97 75.13 77.81 75.1 82 87.8 81.52 81.53 84.92 81.1 86.3 91.2
18/12/2018 10:59:49 75.05 75.07 77.81 75.1 82 87.8 81.44 81.54 84.92 81.1 86.2 91.2
18/12/2018 10:59:50 75.23 75.26 77.81 75.1 81.9 87.8 81.36 81.56 84.92 81.1 86.2 91.2
18/12/2018 10:59:51 75.17 75.28 77.81 75.1 81.9 87.8 80.91 81.35 84.92 81.1 86.2 91.2
18/12/2018 10:59:52 75.21 75.2 77.81 75.1 81.9 87.8 81.03 81.2 84.92 81.1 86.2 91.2
18/12/2018 10:59:53 75.39 75.36 77.81 75.1 81.9 87.8 81.02 81.09 84.92 81.1 86.2 91.2
18/12/2018 10:59:54 75.23 75.35 77.81 75.1 81.9 87.8 80.96 81.09 84.92 81.1 86.1 91.2
18/12/2018 10:59:55 74.99 75.29 77.81 75.1 81.8 87.8 81.03 81.11 84.92 81.1 86.1 91.2
18/12/2018 10:59:56 75.16 75.24 77.81 75.1 81.8 87.8 81.2 81.14 84.92 81.1 86.1 91.2
18/12/2018 10:59:57 74.93 75.32 77.81 75.1 81.8 87.8 81.49 81.46 84.92 81.1 86.1 91.2
18/12/2018 10:59:58 74.9 75.14 77.81 75.1 81.8 87.8 81.37 81.51 84.92 81.1 86.1 91.2
18/12/2018 10:59:59 74.87 74.94 77.81 75.1 81.7 87.8 81.01 81.41 84.92 81.1 86 91.2
18/12/2018 11:00:00 74.95 75.05 77.81 75.1 81.7 87.8 80.89 81.17 84.92 81.1 86 91.2
18/12/2018 11:00:01 74.94 75.09 77.81 75.1 81.7 87.8 80.99 81.05 84.92 81.1 86 91.2
18/12/2018 11:00:02 74.94 74.99 77.81 75.1 81.7 87.8 80.83 81.11 84.92 81.1 86 91.2
18/12/2018 11:00:03 74.97 75.07 77.81 75.1 81.6 87.8 80.82 80.95 84.92 81.1 86 91.2
18/12/2018 11:00:04 74.63 75.01 77.81 75.1 81.6 87.8 80.82 80.94 84.92 81.1 85.9 91.2
18/12/2018 11:00:05 74.68 74.82 77.81 75.1 81.6 87.8 80.95 80.99 84.92 81.1 85.9 91.2
18/12/2018 11:00:06 74.73 74.83 77.81 75.1 81.6 87.8 80.94 81.04 84.92 81.1 85.9 91.2
18/12/2018 11:00:07 75.17 75.06 77.81 75.1 81.5 87.8 80.97 81.03 84.92 81.1 85.9 91.2
18/12/2018 11:00:08 75.08 75.21 77.81 75.1 81.5 87.8 80.86 80.97 84.92 81.1 85.8 91.2
18/12/2018 11:00:09 75.73 75.56 77.26 75.1 81.3 87.8 81.2 81.15 84.92 81.1 85.7 91.2
18/12/2018 11:00:10 74.64 75.48 77.26 75.1 81.2 87.8 80.67 81.09 84.92 81.1 85.7 91.2
18/12/2018 11:00:11 77.17 76.93 77.26 75.1 81.2 87.8 82.23 82.05 84.92 81.1 85.7 91.2
18/12/2018 11:00:12 75.25 76.96 76.96 75.1 81.1 87.8 81.22 82.18 83.39 81.1 85.7 91.2
18/12/2018 11:00:13 76.63 76.48 76.96 75.1 81.1 87.8 81.99 81.97 82.38 81.1 85.6 91.2
18/12/2018 11:00:14 76.19 76.53 76.96 75.1 81.1 87.8 81.19 81.86 82.18 81.1 85.6 91.2
18/12/2018 11:00:15 77.37 77.02 77.02 75.2 81.1 87.8 81.9 81.95 82.18 81.1 85.6 91.2
18/12/2018 11:00:16 75.08 76.84 77.02 75.2 81 87.8 80.58 81.62 82.18 81.1 85.6 91.2
18/12/2018 11:00:17 75.36 75.86 77.02 75.2 81 87.8 80.98 81.05 82.18 81.1 85.5 91.2
18/12/2018 11:00:18 75.52 75.75 77.02 75.2 81 87.8 80.84 81.05 82.18 81.2 85.5 91.2
18/12/2018 11:00:19 75.84 75.83 77.02 75.2 80.9 87.8 80.97 81.08 82.18 81.2 85.5 91.2
18/12/2018 11:00:20 76.38 76.25 77.02 75.2 80.9 87.8 81.38 81.35 82.18 81.2 85.5 91.2
18/12/2018 11:00:21 75.14 76.22 77.02 75.2 80.9 87.8 80.96 81.26 82.18 81.2 85.4 91.2
18/12/2018 11:00:22 75.16 75.65 77.02 75.2 80.8 87.8 80.86 81.15 82.18 81.2 85.4 91.2
18/12/2018 11:00:23 75 75.32 77.02 75.2 80.8 87.8 80.92 81.04 82.18 81.2 85.4 91.2
18/12/2018 11:00:24 75.13 75.32 77.02 75.2 80.8 87.8 80.94 81 82.18 81.2 85.4 91.2
18/12/2018 11:00:25 75.45 75.38 77.02 75.2 80.8 87.8 80.95 81.13 82.18 81.2 85.3 91.2
18/12/2018 11:00:26 75.25 75.48 77.02 75.2 80.7 87.8 80.72 81.05 82.18 81.2 85.3 91.2
18/12/2018 11:00:27 74.87 75.34 77.02 75.2 80.7 87.8 80.72 80.85 82.18 81.2 85.3 91.2
18/12/2018 11:00:28 74.98 75.28 77.02 75.2 80.7 87.8 81.13 81.08 82.18 81.2 85.3 91.2
18/12/2018 11:00:29 74.9 75.19 77.02 75.2 80.6 87.8 80.86 81.04 82.18 81.2 85.2 91.2
18/12/2018 11:00:30 75.44 75.33 77.02 75.2 80.6 87.8 80.96 81 82.18 81.2 85.2 91.2
18/12/2018 11:00:31 74.76 75.33 77.02 75.2 80.6 87.8 81.18 81.21 82.18 81.2 85.2 91.2
18/12/2018 11:00:32 74.63 74.94 77.02 75.2 80.6 87.8 80.7 81.1 82.18 81.2 85.2 91.2
18/12/2018 11:00:33 74.72 74.79 77.02 75.2 80.5 87.8 80.88 80.95 82.18 81.2 85.1 91.2
18/12/2018 11:00:34 74.79 74.95 77.02 75.2 80.5 87.8 80.67 80.96 82.18 81.2 85.1 91.2
18/12/2018 11:00:35 74.17 74.73 77.02 75.2 80.5 87.8 80.69 80.87 82.18 81.2 85.1 91.2
18/12/2018 11:00:36 74.31 74.54 77.02 75.2 80.4 87.8 80.5 80.79 82.18 81.2 85.1 91.2
18/12/2018 11:00:37 74.27 74.37 77.02 75.2 80.4 87.8 80.38 80.62 82.18 81.2 85 91.2
18/12/2018 11:00:38 74.13 74.32 77.02 75.2 80.4 87.8 80.39 80.58 82.18 81.2 85 91.2
18/12/2018 11:00:39 74.2 74.29 77.02 75.2 80.4 87.8 80.2 80.41 82.18 81.2 85 91.2
18/12/2018 11:00:40 74.02 74.27 77.02 75.2 80.3 87.8 80.25 80.35 82.18 81.2 85 91.2
18/12/2018 11:00:41 75.18 74.99 77.02 75.2 80.3 87.8 80.69 80.62 82.18 81.2 84.9 91.2
18/12/2018 11:00:42 74.29 74.67 77.02 75.2 80.3 87.8 80.49 80.61 81.97 81.2 84.9 91.2
18/12/2018 11:00:43 74.16 74.5 77.02 75.2 80.2 87.8 80.26 80.57 81.95 81.2 84.9 91.2
18/12/2018 11:00:44 74.81 74.67 77.02 75.2 80.2 87.8 80.64 80.58 81.95 81.2 84.8 91.2
18/12/2018 11:00:45 75.48 75.19 76.84 75.2 80.2 87.8 80.81 80.77 81.62 81.2 84.8 91.2
18/12/2018 11:00:46 74.29 75.13 76.25 75.2 80.1 87.8 80.13 80.75 81.35 81.2 84.8 91.2
18/12/2018 11:00:47 74.8 74.89 76.25 75.2 80.1 87.8 80.29 80.44 81.35 81.2 84.8 91.2
18/12/2018 11:00:48 74.52 74.69 76.25 75.2 80 87.8 80.24 80.35 81.35 81.2 84.7 91.2
18/12/2018 11:00:49 74.29 74.71 76.25 75.2 80 87.8 80.1 80.32 81.35 81.2 84.7 91.2
18/12/2018 11:00:50 74.2 74.5 76.22 75.2 80 87.8 80.24 80.29 81.26 81.2 84.7 91.2
18/12/2018 11:00:51 74.42 74.51 75.65 75.2 79.9 87.8 80.04 80.29 81.21 81.2 84.6 91.2
18/12/2018 11:00:52 74.11 74.41 75.48 75.2 79.9 87.8 80.01 80.2 81.21 81.2 84.6 91.2
18/12/2018 11:00:53 74.01 74.21 75.48 75.2 79.8 87.8 80 80.17 81.21 81.2 84.6 91.2
18/12/2018 11:00:54 74.59 74.54 75.48 75.2 79.8 87.8 80.31 80.3 81.21 81.2 84.5 91.2
18/12/2018 11:00:55 74 74.46 75.48 75.2 79.8 87.8 79.95 80.25 81.21 81.2 84.5 91.2
18/12/2018 11:00:56 74.58 74.44 75.34 75.2 79.7 87.8 80.39 80.34 81.21 81.2 84.5 91.2
18/12/2018 11:00:57 74.57 74.56 75.33 75.2 79.7 87.8 80.44 80.5 81.21 81.2 84.4 91.2
18/12/2018 11:00:58 76.13 75.84 75.84 75.2 79.7 87.8 80.8 80.88 81.21 81.2 84.4 91.2
18/12/2018 11:00:59 75.52 75.53 75.84 75.2 79.6 87.8 80.74 80.77 81.21 81.2 84.4 91.2
18/12/2018 11:01:00 74.71 75.45 75.84 75.2 79.6 87.8 79.98 80.7 81.21 81.2 84.4 91.2
18/12/2018 11:01:01 74.44 75.02 75.84 75.2 79.6 87.8 79.78 80.25 81.1 81.2 84.3 91.2
18/12/2018 11:01:02 76.31 76.06 76.06 75.2 79.5 87.8 81.89 81.52 81.52 81.2 84.3 91.2
18/12/2018 11:01:03 73.89 75.88 76.06 75.2 79.5 87.8 80.66 81.39 81.52 81.2 84.3 91.2
18/12/2018 11:01:04 74.25 74.77 76.06 75.2 79.4 87.8 80.47 80.95 81.52 81.2 84.2 91.2
18/12/2018 11:01:05 74.13 74.52 76.06 75.2 79.4 87.8 80.41 80.67 81.52 81.2 84.2 91.2
18/12/2018 11:01:06 75.42 75.37 76.06 75.2 79.4 87.8 80.67 80.73 81.52 81.2 84.2 91.2
18/12/2018 11:01:07 78.58 78.43 78.43 75.2 79.3 87.8 82.42 82.26 82.26 81.2 84.1 91.2
18/12/2018 11:01:08 74.06 77.05 78.43 75.2 79.3 87.8 80.26 81.59 82.26 81.2 84.1 91.2
18/12/2018 11:01:09 74.15 75.45 78.43 75.2 79.2 87.8 80.36 80.84 82.26 81.2 84.1 91.2
18/12/2018 11:01:10 74.22 74.68 78.43 75.2 79.2 87.8 80.43 80.61 82.26 81.2 84 91.2
18/12/2018 11:01:11 74.07 74.39 78.43 75.2 79.2 87.8 80.33 80.51 82.26 81.2 84 91.2
18/12/2018 11:01:12 74.09 74.21 78.43 75.2 79.1 87.8 80.36 80.44 82.26 81.2 84 91.2
18/12/2018 11:01:13 73.92 74.22 78.43 75.2 79.1 87.8 80.33 80.44 82.26 81.2 83.9 91.2
18/12/2018 11:01:14 74.33 74.26 78.43 75.2 79 87.8 80.57 80.59 82.26 81.2 83.9 91.2
18/12/2018 11:01:15 74.54 74.47 78.43 75.2 79 87.8 80.37 80.64 82.26 81.2 83.8 91.2
18/12/2018 11:01:16 73.89 74.41 78.43 75.2 78.9 87.8 80.15 80.45 82.26 81.2 83.8 91.2
18/12/2018 11:01:17 73.94 74.07 78.43 75.2 78.9 87.8 80.5 80.47 82.26 81.2 83.8 91.2
18/12/2018 11:01:18 74.11 74.17 78.43 75.2 78.9 87.8 80.34 80.46 82.26 81.2 83.7 91.2
18/12/2018 11:01:19 73.9 74.12 78.43 75.2 78.8 87.8 80.23 80.44 82.26 81.2 83.7 91.2
18/12/2018 11:01:20 73.87 74.02 78.43 75.2 78.8 87.8 80.1 80.37 82.26 81.2 83.7 91.2
18/12/2018 11:01:21 74.17 74.13 78.43 75.2 78.7 87.8 80.44 80.42 82.26 81.2 83.6 91.2
18/12/2018 11:01:22 74.49 74.35 78.43 75.2 78.7 87.8 80.89 80.79 82.26 81.2 83.6 91.2
18/12/2018 11:01:23 75.27 75 78.43 75.2 78.6 87.8 80.84 80.94 82.26 81.2 83.5 91.2
18/12/2018 11:01:24 74.55 75.06 78.43 75.2 78.6 87.8 80.3 80.78 82.26 81.2 83.5 91.2
18/12/2018 11:01:25 74.57 74.69 78.43 75.2 78.5 87.8 80.45 80.56 82.26 81.2 83.5 91.2
18/12/2018 11:01:26 74.7 74.72 78.43 75.2 78.5 87.8 80.31 80.53 82.26 81.2 83.4 91.2
18/12/2018 11:01:27 75.73 75.61 78.43 75.2 78.4 87.8 80.96 80.91 82.26 81.2 83.4 91.2
18/12/2018 11:01:28 74.66 75.69 78.43 75.2 78.4 87.8 80.46 80.98 82.26 81.2 83.4 91.2
18/12/2018 11:01:29 74.36 75.03 78.43 75.2 78.3 87.8 80.42 80.64 82.26 81.2 83.3 91.2
18/12/2018 11:01:30 74.76 74.88 78.43 75.2 78.3 87.8 80.72 80.72 82.26 81.2 83.3 91.2
18/12/2018 11:01:31 74.7 74.77 78.43 75.2 78.3 87.8 80.44 80.7 82.26 81.2 83.2 91.2
18/12/2018 11:01:32 73.94 74.74 78.43 75.2 78.2 87.8 80.28 80.55 82.26 81.2 83.2 91.2
18/12/2018 11:01:33 73.85 74.22 78.43 75.2 78.2 87.8 80.02 80.36 82.26 81.2 83.2 91.2
18/12/2018 11:01:34 74 74.06 78.43 75.2 78.1 87.8 80.84 80.64 82.26 81.2 83.1 91.2
18/12/2018 11:01:35 74.46 74.35 78.43 75.2 78.1 87.8 80.52 80.65 82.26 81.2 83.1 91.2
18/12/2018 11:01:36 74.14 74.43 78.43 75.2 78 87.8 80.45 80.7 82.26 81.2 83 91.2
18/12/2018 11:01:37 74.28 74.32 77.05 75.2 78 87.8 80.31 80.53 81.59 81.2 83 91.2
18/12/2018 11:01:38 73.94 74.31 75.69 75.2 77.9 87.8 80.83 80.74 80.98 81.2 83 91.2
18/12/2018 11:01:39 73.97 74.08 75.69 75.2 77.8 87.8 80.46 80.77 80.98 81.2 82.9 91.2
18/12/2018 11:01:40 74.76 74.52 75.69 75.2 77.8 87.8 80.45 80.57 80.98 81.2 82.9 91.2
18/12/2018 11:01:41 74.11 74.5 75.69 75.2 77.7 87.8 80.27 80.53 80.98 81.2 82.8 91.2
18/12/2018 11:01:42 74.41 74.41 75.69 75.2 77.7 87.8 80.53 80.53 80.98 81.2 82.8 91.2
18/12/2018 11:01:43 74.96 74.82 75.69 75.2 77.6 87.8 80.6 80.62 80.98 81.2 82.7 91.2
18/12/2018 11:01:44 74.73 74.93 75.69 75.2 77.6 87.8 80.38 80.63 80.98 81.2 82.7 91.2
18/12/2018 11:01:45 74.57 74.72 75.69 75.2 77.5 87.8 80.28 80.51 80.98 81.1 82.6 91.2
18/12/2018 11:01:46 74.67 74.69 75.69 75.2 77.4 87.8 80.42 80.49 80.98 81.1 82.6 91.2
18/12/2018 11:01:47 74.39 74.69 75.69 75.2 77.4 87.8 80.2 80.43 80.98 81.1 82.5 91.2
18/12/2018 11:01:48 74.35 74.58 75.69 75.2 77.3 87.8 80.18 80.35 80.98 81.1 82.5 91.2
18/12/2018 11:01:49 74.12 74.43 75.69 75.2 77.2 87.8 80.73 80.61 80.98 81.1 82.4 91.2
18/12/2018 11:01:50 74.28 74.27 75.69 75.2 77.2 87.8 80.99 80.92 80.98 81.1 82.4 91.2
18/12/2018 11:01:51 74.26 74.34 75.69 75.1 77.1 87.8 81.57 81.38 81.38 81.1 82.3 91.2
18/12/2018 11:01:52 73.98 74.31 75.69 75.1 77 87.8 81.06 81.48 81.48 81.1 82.3 91.2
18/12/2018 11:01:53 73.82 74.06 75.69 75.1 77 87.8 80.25 81.1 81.48 81.1 82.2 91.2
18/12/2018 11:01:54 73.85 74 75.69 75.1 76.9 87.8 80.28 80.64 81.48 81.1 82.2 91.2
18/12/2018 11:01:55 74.13 74.14 75.69 75.1 76.8 87.8 80.55 80.56 81.48 81.1 82.2 91.2
18/12/2018 11:01:56 74.26 74.23 75.69 75.1 76.8 87.8 80.34 80.59 81.48 81.1 82.1 91.2
18/12/2018 11:01:57 74.25 74.36 75.69 75 76.7 87.8 80.16 80.5 81.48 81 82 91.2
18/12/2018 11:01:58 73.98 74.25 75.03 75 76.6 87.8 80.48 80.47 81.48 81 82 91.2
18/12/2018 11:01:59 75.64 75.19 75.19 75 76.6 87.8 80.73 80.75 81.48 81 81.9 91.2
18/12/2018 11:02:00 75.23 75.36 75.36 75 76.5 87.8 80.92 80.92 81.48 81 81.9 91.2
18/12/2018 11:02:01 74.35 75.16 75.36 75 76.4 87.8 80.8 80.93 81.48 81 81.8 91.2
18/12/2018 11:02:02 77.18 76.73 76.73 75 76.3 87.8 81.99 81.69 81.69 81 81.8 91.2
18/12/2018 11:02:03 75.62 76.77 76.77 75 76.3 87.8 80.64 81.73 81.73 81 81.7 91.2
18/12/2018 11:02:04 73.8 75.98 76.77 75 76.2 87.8 80.07 81.04 81.73 81 81.7 91.2
18/12/2018 11:02:05 74.3 74.87 76.77 75 76.1 87.8 80.32 80.54 81.73 80.9 81.6 91.2
18/12/2018 11:02:06 73.67 74.44 76.77 75 76 87.8 80.09 80.46 81.73 80.9 81.5 91.2
18/12/2018 11:02:07 74.04 74.05 76.77 75 75.9 87.8 80.27 80.34 81.73 80.9 81.5 91.2
18/12/2018 11:02:08 73.72 74.06 76.77 75 75.8 87.8 79.9 80.31 81.73 80.9 81.4 91.2
18/12/2018 11:02:09 75.26 74.85 76.77 75 75.8 87.8 80.59 80.43 81.73 80.9 81.3 91.2
18/12/2018 11:02:10 74.55 74.9 76.77 75 75.7 87.8 80.42 80.55 81.73 80.9 81.3 91.2
18/12/2018 11:02:11 75.12 75.19 76.77 75 75.6 87.8 80.89 80.81 81.73 80.9 81.2 91.2
18/12/2018 11:02:12 74.94 75.02 76.77 75 75.5 87.8 80.91 80.9 81.73 80.9 81.2 91.2
18/12/2018 11:02:13 74.51 74.95 76.77 75 75.4 87.8 79.98 80.82 81.73 80.9 81.1 91.2
18/12/2018 11:02:14 74.09 74.6 76.77 75 75.3 87.8 80.2 80.37 81.73 80.9 81 91.2
18/12/2018 11:02:15 73.94 74.29 76.77 75 75.2 87.8 80.25 80.39 81.73 80.9 81 91.2
18/12/2018 11:02:16 73.75 74.1 76.77 75 75.1 87.8 80.24 80.33 81.73 80.9 80.9 91.2
18/12/2018 11:02:17 74.07 74.06 76.77 75 75 87.8 80.05 80.31 81.73 80.9 80.8 91.2
18/12/2018 11:02:18 74.21 74.15 76.77 75 75 87.8 80 80.16 81.73 80.9 80.8 91.2
18/12/2018 11:02:19 74.46 74.36 76.77 75 75 87.8 80.14 80.17 81.73 80.9 80.8 91.2
18/12/2018 11:02:20 74.83 74.7 76.77 75 75 87.8 80.67 80.52 81.73 80.9 80.8 91.2
18/12/2018 11:02:21 74.99 75 76.77 75 75 87.8 80.51 80.6 81.73 80.9 80.8 91.2
18/12/2018 11:02:22 74.76 75.15 76.77 75 75 87.8 80.26 80.59 81.73 80.9 80.8 91.2
18/12/2018 11:02:23 74.56 74.79 76.77 75 75 87.8 80.12 80.33 81.73 80.9 80.8 91.2
18/12/2018 11:02:24 75.01 74.97 76.77 75 75 87.8 80.2 80.27 81.73 80.9 80.8 91.2
18/12/2018 11:02:25 75.28 75.24 76.77 75 75 87.8 80.74 80.67 81.73 80.9 80.8 91.2
18/12/2018 11:02:26 74.77 75.23 76.77 75 75 87.8 80.37 80.66 81.73 80.9 80.8 91.2
18/12/2018 11:02:27 74.64 74.97 76.77 75 75 87.8 80.36 80.56 81.73 80.9 80.8 91.2
18/12/2018 11:02:28 74.65 74.77 76.77 75 75 87.8 80.77 80.73 81.73 80.9 80.8 91.2
18/12/2018 11:02:29 74.75 74.81 76.77 75 75 87.8 80.62 80.76 81.73 80.9 80.8 91.2
18/12/2018 11:02:30 74.61 74.76 76.77 75 75 87.8 80.64 80.71 81.73 80.9 80.8 91.2
18/12/2018 11:02:31 74.59 74.72 76.77 75 75 87.8 80.99 80.93 81.73 80.9 80.8 91.2
18/12/2018 11:02:32 74.49 74.62 76.77 75 75 87.8 81.08 81.05 81.73 80.9 80.8 91.2
18/12/2018 11:02:33 74.3 74.56 75.98 75 75 87.8 81.31 81.25 81.25 80.9 80.8 91.2
18/12/2018 11:02:34 74.21 74.4 75.24 75 75 87.8 81.24 81.35 81.35 80.9 80.8 91.2
18/12/2018 11:02:35 74.13 74.38 75.24 75 74.9 87.8 80.62 81.29 81.35 80.9 80.8 91.2
18/12/2018 11:02:36 74.24 74.29 75.24 75 74.9 87.8 80.53 80.88 81.35 80.9 80.8 91.2
18/12/2018 11:02:37 74.73 74.59 75.24 75 74.9 87.8 80.8 80.83 81.35 80.9 80.8 91.2
18/12/2018 11:02:38 74.94 74.82 75.24 75 74.9 87.8 80.76 80.9 81.35 80.9 80.8 91.2
18/12/2018 11:02:39 74.35 74.79 75.24 75 74.9 87.8 80.39 80.75 81.35 80.9 80.8 91.2
18/12/2018 11:02:40 75.43 75.32 75.32 75 74.9 87.8 80.87 80.86 81.35 80.9 80.8 91.2
18/12/2018 11:02:41 74.59 75.31 75.32 75 74.9 87.8 81.04 81.04 81.35 80.9 80.8 91.2
18/12/2018 11:02:42 74.76 74.87 75.32 75 74.9 87.8 80.95 81.13 81.35 80.9 80.8 91.2
18/12/2018 11:02:43 74.63 74.83 75.32 75 74.9 87.8 81 81.08 81.35 80.9 80.8 91.2
18/12/2018 11:02:44 74.69 74.77 75.32 75 74.9 87.8 80.8 80.96 81.35 80.9 80.8 91.2
18/12/2018 11:02:45 74.47 74.74 75.32 75 74.9 87.8 80.76 80.89 81.35 80.9 80.8 91.2
18/12/2018 11:02:46 77.93 77.42 77.42 75 74.9 87.8 82.06 81.87 81.87 80.9 80.8 91.2
18/12/2018 11:02:47 73.8 76.5 77.42 75 74.9 87.8 81.02 81.52 81.87 80.9 80.8 91.2
18/12/2018 11:02:48 74.67 74.94 77.42 75 74.9 87.8 80.99 81.15 81.87 80.9 80.8 91.2
18/12/2018 11:02:49 74.01 74.85 77.42 75 74.9 87.8 80.46 81.08 81.87 80.9 80.8 91.2
18/12/2018 11:02:50 74.23 74.37 77.42 75 74.9 87.8 80.61 80.73 81.87 80.9 80.8 91.2
18/12/2018 11:02:51 74.61 74.75 77.42 75 74.9 87.8 80.91 80.93 81.87 80.9 80.8 91.2
18/12/2018 11:02:52 74.31 74.49 77.42 75 74.9 87.8 80.91 80.93 81.87 80.9 80.8 91.2
18/12/2018 11:02:53 74.37 74.41 77.42 75 74.9 87.8 80.48 80.91 81.87 80.9 80.8 91.2
18/12/2018 11:02:54 74.1 74.4 77.42 75 74.9 87.8 80.06 80.66 81.87 80.9 80.8 91.2
18/12/2018 11:02:55 74.13 74.27 77.42 75 74.9 87.8 80.21 80.34 81.87 80.9 80.8 91.2
18/12/2018 11:02:56 74.31 74.31 77.42 75 74.9 87.8 80.13 80.25 81.87 80.9 80.8 91.2
18/12/2018 11:02:57 74.86 74.65 77.42 75 74.9 87.8 80.52 80.56 81.87 80.9 80.8 91.2
18/12/2018 11:02:58 75.19 75.11 77.42 75 74.9 87.8 80.13 80.36 81.87 80.9 80.8 91.2
18/12/2018 11:02:59 77.72 77.14 77.42 75 74.9 87.8 81.5 81.18 81.87 80.9 80.8 91.2
18/12/2018 11:03:00 74.56 77.04 77.42 75 74.9 87.8 80.57 81.12 81.87 80.9 80.8 91.2
18/12/2018 11:03:01 75.16 75.66 77.42 75 74.9 87.8 80.55 80.89 81.87 80.9 80.8 91.2
18/12/2018 11:03:02 74.26 75.36 77.42 75 74.9 87.8 80.09 80.64 81.87 80.9 80.8 91.2
18/12/2018 11:03:03 73.94 74.65 77.42 75 74.9 87.8 80.35 80.43 81.87 80.9 80.8 91.2
18/12/2018 11:03:04 74.6 74.51 77.42 75 74.9 87.8 80.63 80.6 81.87 80.9 80.8 91.2
18/12/2018 11:03:05 74.98 74.85 77.42 75 74.9 87.8 80.54 80.66 81.87 80.9 80.8 91.2
18/12/2018 11:03:06 74.42 74.78 77.42 75 74.9 87.8 80.17 80.5 81.87 80.9 80.8 91.2
18/12/2018 11:03:07 74.06 74.59 77.42 75 74.9 87.8 80.38 80.43 81.87 80.9 80.8 91.2
18/12/2018 11:03:08 74.38 74.39 77.42 75 74.9 87.8 80.07 80.37 81.87 80.9 80.8 91.2
18/12/2018 11:03:09 74.29 74.38 77.42 75 74.9 87.8 80.42 80.39 81.87 80.9 80.8 91.2
18/12/2018 11:03:10 74.06 74.37 77.42 75 74.9 87.8 80.13 80.36 81.87 80.9 80.8 91.2
18/12/2018 11:03:11 73.95 74.13 77.42 75 74.9 87.8 80.02 80.22 81.87 80.9 80.8 91.2
18/12/2018 11:03:12 73.76 74.03 77.42 74.9 74.9 87.8 80.25 80.33 81.87 80.9 80.8 91.2
18/12/2018 11:03:13 74.05 74.02 77.42 74.9 74.9 87.8 80.1 80.19 81.87 80.9 80.8 91.2
18/12/2018 11:03:14 75.21 74.86 77.42 75 74.9 87.8 80.67 80.54 81.87 80.9 80.8 91.2
18/12/2018 11:03:15 74.32 74.71 77.42 74.9 74.9 87.8 80.72 80.7 81.87 80.9 80.8 91.2
18/12/2018 11:03:16 75.1 74.97 77.14 75 74.9 87.8 80.47 80.71 81.52 80.9 80.8 91.2
18/12/2018 11:03:17 74.21 74.97 77.14 75 74.9 87.8 80.12 80.6 81.18 80.9 80.8 91.2
18/12/2018 11:03:18 74.44 74.48 77.14 74.9 74.9 87.8 80.22 80.37 81.18 80.9 80.8 91.2
18/12/2018 11:03:19 74.7 74.71 77.14 74.9 74.9 87.8 80.2 80.38 81.18 80.9 80.8 91.2
18/12/2018 11:03:20 74.43 74.6 77.14 74.9 74.9 87.8 80.22 80.28 81.18 80.9 80.8 91.2
18/12/2018 11:03:21 74.16 74.51 77.14 74.9 74.9 87.8 80.11 80.27 81.18 80.9 80.8 91.2
18/12/2018 11:03:22 73.91 74.31 77.14 74.9 74.9 87.8 80.44 80.4 81.18 81 80.8 91.2
18/12/2018 11:03:23 73.77 74.13 77.14 74.9 74.9 87.8 80.12 80.44 81.18 81 80.8 91.2
18/12/2018 11:03:24 73.77 73.92 77.14 74.9 74.9 87.8 80.2 80.27 81.18 81 80.8 91.2
18/12/2018 11:03:25 74.55 74.29 77.14 74.9 74.9 87.8 80.33 80.4 81.18 81 80.8 91.2
18/12/2018 11:03:26 73.86 74.29 77.14 74.9 74.9 87.8 80.01 80.33 81.18 81 80.8 91.2
18/12/2018 11:03:27 73.62 74.03 77.14 74.9 74.9 87.8 80.04 80.14 81.18 81 80.8 91.2
18/12/2018 11:03:28 74.09 74.02 77.14 74.9 74.9 87.8 80.24 80.26 81.18 81 80.8 91.2
18/12/2018 11:03:29 74.28 74.21 77.04 74.9 74.9 87.8 80.25 80.29 81.12 80.9 80.8 91.2
18/12/2018 11:03:30 74.05 74.18 75.66 74.9 74.9 87.8 80.25 80.32 80.89 80.9 80.8 91.2
18/12/2018 11:03:31 74.08 74.22 75.36 74.9 74.9 87.8 80.16 80.4 80.71 80.9 80.8 91.2
18/12/2018 11:03:32 73.95 74.16 74.97 74.9 74.9 87.8 80.2 80.28 80.71 80.9 80.8 91.2
18/12/2018 11:03:33 73.66 73.98 74.97 74.9 74.9 87.8 80.23 80.3 80.71 80.9 80.8 91.2
18/12/2018 11:03:34 74.21 74.09 74.97 74.9 74.9 87.8 80.49 80.44 80.71 80.9 80.8 91.2
18/12/2018 11:03:35 74.02 74.11 74.97 74.9 74.9 87.8 80.05 80.41 80.71 80.9 80.8 91.2
18/12/2018 11:03:36 74.2 74.2 74.97 74.9 74.9 87.8 80.25 80.31 80.71 80.9 80.8 91.2
18/12/2018 11:03:37 74.13 74.2 74.97 74.9 74.9 87.8 80.48 80.46 80.71 80.9 80.8 91.2
18/12/2018 11:03:38 74.42 74.39 74.97 74.9 74.9 87.8 80.21 80.41 80.71 80.9 80.8 91.2
18/12/2018 11:03:39 74.28 74.42 74.97 74.9 74.9 87.8 80.28 80.41 80.71 80.9 80.8 91.2
18/12/2018 11:03:40 74.36 74.44 74.97 74.9 74.9 87.8 79.93 80.28 80.71 80.9 80.8 91.2
18/12/2018 11:03:41 74.53 74.56 74.97 74.9 74.9 87.8 80.27 80.24 80.71 80.9 80.8 91.2
18/12/2018 11:03:42 74.55 74.56 74.97 74.9 74.9 87.8 80.69 80.55 80.71 80.9 80.8 91.2
18/12/2018 11:03:43 75.38 75.12 75.12 74.9 74.9 87.8 80.77 80.79 80.79 80.9 80.8 91.2
18/12/2018 11:03:44 75.26 75.3 75.3 74.9 74.9 87.8 80.47 80.73 80.79 80.9 80.8 91.2
18/12/2018 11:03:45 74.26 75.17 75.3 74.9 74.9 87.8 80.29 80.57 80.79 80.9 80.8 91.2
18/12/2018 11:03:46 75.11 74.99 75.3 74.9 74.9 87.8 80.58 80.57 80.79 80.9 80.8 91.2
18/12/2018 11:03:47 75.29 75.29 75.3 74.9 74.9 87.8 80.64 80.72 80.79 80.9 80.8 91.2
18/12/2018 11:03:48 74.46 75.17 75.3 74.9 74.9 87.8 80.3 80.66 80.79 80.9 80.8 91.2
18/12/2018 11:03:49 74.1 74.75 75.3 74.9 74.9 87.8 80.28 80.47 80.79 80.9 80.8 91.2
18/12/2018 11:03:50 74.28 74.44 75.3 74.9 74.9 87.8 80.48 80.5 80.79 80.9 80.8 91.2
18/12/2018 11:03:51 74.93 74.75 75.3 74.9 74.9 87.8 80.52 80.57 80.79 80.9 80.8 91.2
18/12/2018 11:03:52 74.3 74.78 75.3 74.9 74.9 87.8 80.27 80.57 80.79 80.9 80.8 91.2
18/12/2018 11:03:53 74.07 74.52 75.3 74.8 74.9 87.8 80.72 80.72 80.79 80.9 80.8 91.2
18/12/2018 11:03:54 74.16 74.27 75.3 74.8 74.9 87.8 80.58 80.75 80.79 80.9 80.8 91.2
18/12/2018 11:03:55 74.15 74.24 75.3 74.8 74.9 87.8 80.28 80.64 80.79 80.9 80.8 91.2
18/12/2018 11:03:56 74.67 74.54 75.3 74.8 74.9 87.8 80.65 80.64 80.79 80.9 80.8 91.2
18/12/2018 11:03:57 74.31 74.52 75.3 74.8 74.9 87.8 80.85 80.83 80.83 80.9 80.8 91.2
18/12/2018 11:03:58 74.74 74.76 75.3 74.8 74.9 87.8 80.96 80.95 80.95 80.9 80.8 91.2
18/12/2018 11:03:59 74.77 75.04 75.3 74.8 74.9 87.8 80.37 80.94 80.95 80.9 80.8 91.2
18/12/2018 11:04:00 74.27 74.67 75.3 74.8 74.9 87.8 80.38 80.6 80.95 80.9 80.8 91.2
18/12/2018 11:04:01 74.59 74.59 75.3 74.8 74.9 87.8 80.32 80.52 80.95 80.9 80.8 91.2
18/12/2018 11:04:02 74.81 74.76 75.3 74.8 74.9 87.8 80.59 80.56 80.95 80.8 80.8 91.2
18/12/2018 11:04:03 74.24 74.73 75.3 74.8 74.9 87.8 80.16 80.53 80.95 80.8 80.8 91.2
18/12/2018 11:04:04 74.18 74.41 75.3 74.8 74.9 87.8 80.61 80.56 80.95 80.8 80.7 91.2
18/12/2018 11:04:05 74.05 74.26 75.3 74.8 74.9 87.8 80.34 80.56 80.95 80.8 80.7 91.2
18/12/2018 11:04:06 74.77 74.67 75.3 74.8 74.9 87.8 80.63 80.6 80.95 80.8 80.7 91.2
18/12/2018 11:04:07 74.14 74.5 75.3 74.8 74.9 87.8 80.28 80.52 80.95 80.8 80.7 91.2
18/12/2018 11:04:08 74.36 74.38 75.3 74.8 74.9 87.8 80.35 80.46 80.95 80.8 80.7 91.2
18/12/2018 11:04:09 74.79 74.71 75.3 74.8 74.8 87.8 80.46 80.56 80.95 80.8 80.7 91.2
18/12/2018 11:04:10 74.32 74.76 75.3 74.8 74.8 87.8 80.55 80.64 80.95 80.8 80.7 91.2
18/12/2018 11:04:11 74.19 74.43 75.3 74.8 74.8 87.8 80.53 80.63 80.95 80.8 80.7 91.2
18/12/2018 11:04:12 74.69 74.61 75.3 74.8 74.8 87.8 80.7 80.68 80.95 80.8 80.7 91.2
18/12/2018 11:04:13 74.62 74.68 75.3 74.8 74.8 87.8 80.28 80.69 80.95 80.8 80.7 91.2
18/12/2018 11:04:14 74.7 74.76 75.29 74.8 74.8 87.8 80.16 80.5 80.95 80.8 80.7 91.2
18/12/2018 11:04:15 75.34 75.24 75.29 74.8 74.8 87.8 80.52 80.53 80.95 80.8 80.7 91.2
18/12/2018 11:04:16 74.81 75.24 75.29 74.8 74.8 87.8 80.22 80.51 80.95 80.8 80.7 91.2
18/12/2018 11:04:17 73.88 74.9 75.24 74.8 74.8 87.8 79.85 80.29 80.95 80.8 80.7 91.2
18/12/2018 11:04:18 74.47 74.5 75.24 74.8 74.8 87.8 80.14 80.17 80.95 80.8 80.7 91.2
18/12/2018 11:04:19 74.05 74.61 75.24 74.8 74.8 87.8 79.65 80.12 80.95 80.8 80.7 91.2
18/12/2018 11:04:20 73.9 74.17 75.24 74.8 74.8 87.8 79.76 79.87 80.95 80.8 80.7 91.2
18/12/2018 11:04:21 74.26 74.25 75.24 74.8 74.8 87.8 80.04 80.02 80.95 80.8 80.7 91.2
18/12/2018 11:04:22 74.56 74.5 75.24 74.8 74.8 87.8 79.94 80.01 80.95 80.8 80.7 91.2
18/12/2018 11:04:23 74.28 74.5 75.24 74.8 74.8 87.8 79.82 80.08 80.95 80.8 80.7 91.2
18/12/2018 11:04:24 74.6 74.54 75.24 74.8 74.8 87.8 79.97 80.01 80.95 80.8 80.7 91.2
18/12/2018 11:04:25 74.98 74.84 75.24 74.8 74.8 87.8 80.22 80.17 80.95 80.7 80.7 91.2
18/12/2018 11:04:26 74.81 74.96 75.24 74.8 74.8 87.8 80.46 80.42 80.95 80.7 80.7 91.2
18/12/2018 11:04:27 74.39 74.85 75.24 74.8 74.8 87.8 80.35 80.5 80.95 80.7 80.7 91.2
18/12/2018 11:04:28 73.94 74.5 75.24 74.7 74.8 87.8 80.28 80.41 80.94 80.7 80.7 91.2
18/12/2018 11:04:29 74.24 74.26 75.24 74.7 74.8 87.8 80.22 80.4 80.69 80.7 80.7 91.2
18/12/2018 11:04:30 74.29 74.31 75.24 74.7 74.8 87.8 80.45 80.46 80.69 80.7 80.7 91.2
18/12/2018 11:04:31 74.66 74.55 75.24 74.7 74.8 87.8 80.82 80.79 80.79 80.7 80.7 91.2
18/12/2018 11:04:32 73.96 74.53 75.24 74.7 74.8 87.8 80.27 80.71 80.79 80.7 80.7 91.2
18/12/2018 11:04:33 73.96 74.17 75.24 74.7 74.8 87.8 80.51 80.54 80.79 80.7 80.7 91.2
18/12/2018 11:04:34 73.74 74.06 75.24 74.7 74.8 87.8 80.23 80.53 80.79 80.7 80.7 91.2
18/12/2018 11:04:35 74.18 74.12 75.24 74.7 74.8 87.8 80.15 80.37 80.79 80.7 80.7 91.2
18/12/2018 11:04:36 75.17 74.81 75.24 74.7 74.8 87.8 80.83 80.63 80.79 80.7 80.7 91.2
18/12/2018 11:04:37 75.02 75 75.24 74.7 74.8 87.8 80.65 80.71 80.79 80.6 80.7 91.2
18/12/2018 11:04:38 74.84 74.94 75.24 74.7 74.8 87.8 80.55 80.66 80.79 80.6 80.7 91.2
18/12/2018 11:04:39 74.28 74.95 75.24 74.7 74.8 87.8 80.61 80.66 80.79 80.6 80.7 91.2
18/12/2018 11:04:40 73.89 74.47 75.24 74.7 74.8 87.8 80.46 80.65 80.79 80.6 80.7 91.2
18/12/2018 11:04:41 74.11 74.17 75.24 74.7 74.8 87.8 80.35 80.57 80.79 80.6 80.7 91.2
18/12/2018 11:04:42 74.62 74.48 75.24 74.7 74.8 87.8 80.46 80.57 80.79 80.6 80.7 91.2
18/12/2018 11:04:43 74.16 74.49 75.24 74.7 74.8 87.8 80.61 80.63 80.79 80.6 80.7 91.2
18/12/2018 11:04:44 74.78 74.67 75.24 74.7 74.8 87.8 81.06 80.89 80.89 80.6 80.7 91.2
18/12/2018 11:04:45 76.06 75.76 75.76 74.7 74.8 87.8 81.47 81.42 81.42 80.6 80.7 91.2
18/12/2018 11:04:46 74.1 75.6 75.76 74.7 74.8 87.8 80.25 81.28 81.42 80.6 80.7 91.2
18/12/2018 11:04:47 73.86 74.66 75.76 74.7 74.8 87.8 80.15 80.61 81.42 80.6 80.7 91.2
18/12/2018 11:04:48 75.27 75.19 75.76 74.7 74.8 87.8 81 80.94 81.42 80.6 80.7 91.2
18/12/2018 11:04:49 75.1 75.01 75.76 74.7 74.8 87.8 80.75 80.83 81.42 80.6 80.7 91.2
18/12/2018 11:04:50 77.46 77.12 77.12 74.7 74.8 87.8 82.51 82.22 82.22 80.6 80.7 91.2
18/12/2018 11:04:51 75.36 77.07 77.12 74.7 74.8 87.8 80.92 82.18 82.22 80.6 80.7 91.2
18/12/2018 11:04:52 76.69 76.89 77.12 74.7 74.8 87.8 81.33 81.72 82.22 80.6 80.7 91.2
18/12/2018 11:04:53 77.96 78.15 78.15 74.7 74.8 87.8 82.49 82.46 82.46 80.6 80.7 91.2
18/12/2018 11:04:54 74.05 77.13 78.15 74.7 74.8 87.8 80.21 81.97 82.46 80.6 80.7 91.2
18/12/2018 11:04:55 73.97 75.47 78.15 74.7 74.8 87.8 80.49 80.98 82.46 80.6 80.7 91.2
18/12/2018 11:04:56 74.6 74.7 78.15 74.7 74.8 87.8 80.61 80.74 82.46 80.6 80.7 91.2
18/12/2018 11:04:57 77.35 76.97 78.15 74.7 74.8 87.8 81.87 81.79 82.46 80.6 80.7 91.2
18/12/2018 11:04:58 78.88 78.88 78.88 74.7 74.9 87.8 82.82 82.81 82.81 80.6 80.7 91.2
18/12/2018 11:04:59 79.34 79.58 79.58 74.8 74.9 87.8 83.05 83.28 83.28 80.6 80.7 91.2
18/12/2018 11:05:00 79.05 79.61 79.61 74.8 74.9 87.8 83.02 83.28 83.28 80.6 80.7 91.2
18/12/2018 11:05:01 74.96 79.15 79.61 74.8 74.9 87.8 80.51 83.06 83.28 80.6 80.7 91.2
18/12/2018 11:05:02 74.01 77 79.61 74.8 74.9 87.8 80.26 81.61 83.28 80.6 80.7 91.2
18/12/2018 11:05:03 73.71 75.38 79.61 74.8 74.9 87.8 80.39 80.82 83.28 80.6 80.7 91.2
18/12/2018 11:05:04 74.2 74.42 79.61 74.8 74.9 87.8 80.44 80.68 83.28 80.6 80.7 91.2
18/12/2018 11:05:05 74.5 74.5 79.61 74.8 74.9 87.8 80.09 80.49 83.28 80.6 80.7 91.2
18/12/2018 11:05:06 74.75 74.67 79.61 74.8 74.9 87.8 80.21 80.36 83.28 80.6 80.7 91.2
18/12/2018 11:05:07 75.13 74.95 79.61 74.8 74.9 87.8 80.51 80.43 83.28 80.6 80.7 91.2
18/12/2018 11:05:08 74.44 74.99 79.61 74.8 74.9 87.8 80.55 80.62 83.28 80.6 80.7 91.2
18/12/2018 11:05:09 75.45 75.25 79.61 74.8 74.9 87.8 81 80.89 83.28 80.6 80.7 91.2
18/12/2018 11:05:10 75.47 75.57 79.61 74.8 74.9 87.8 80.63 80.93 83.28 80.6 80.7 91.2
18/12/2018 11:05:11 74.32 75.33 79.61 74.8 74.9 87.8 80.14 80.7 83.28 80.6 80.7 91.2
18/12/2018 11:05:12 74.53 74.76 79.61 74.8 74.9 87.8 80.25 80.41 83.28 80.6 80.7 91.2
18/12/2018 11:05:13 74.66 74.67 79.61 74.7 74.9 87.8 80.35 80.37 83.28 80.6 80.7 91.2
18/12/2018 11:05:14 75.18 75.07 79.61 74.7 74.9 87.8 80.87 80.77 83.28 80.6 80.7 91.2
18/12/2018 11:05:15 75 75.11 79.61 74.7 74.9 87.8 80.67 80.78 83.28 80.6 80.7 91.2
18/12/2018 11:05:16 74.77 75.05 79.61 74.7 74.9 87.8 80.48 80.69 83.28 80.6 80.7 91.2
18/12/2018 11:05:17 74.71 74.88 79.61 74.7 74.9 87.8 80.35 80.63 83.28 80.6 80.7 91.2
18/12/2018 11:05:18 74.67 74.83 79.61 74.7 74.9 87.8 80.63 80.61 83.28 80.6 80.7 91.2
18/12/2018 11:05:19 74.83 74.87 79.61 74.7 74.9 87.8 80.72 80.78 83.28 80.6 80.7 91.2
18/12/2018 11:05:20 74.37 74.76 79.61 74.7 74.9 87.8 80.56 80.74 83.28 80.6 80.7 91.2
18/12/2018 11:05:21 74.69 74.69 79.61 74.7 74.9 87.8 80.61 80.7 83.28 80.6 80.7 91.2
18/12/2018 11:05:22 74.71 74.8 79.61 74.7 74.9 87.8 80.5 80.68 83.28 80.6 80.7 91.2
18/12/2018 11:05:23 75.52 75.3 79.61 74.7 74.9 87.8 80.7 80.74 83.28 80.6 80.7 91.2
18/12/2018 11:05:24 75.6 75.85 79.61 74.7 74.9 87.8 80.9 80.92 83.28 80.6 80.7 91.2
18/12/2018 11:05:25 75.22 75.35 79.61 74.7 74.9 87.8 81.11 81.06 83.28 80.6 80.8 91.2
18/12/2018 11:05:26 75.44 75.42 79.61 74.7 74.9 87.8 80.85 81.11 83.28 80.6 80.8 91.2
18/12/2018 11:05:27 74.67 75.44 79.61 74.7 74.9 87.8 80.34 80.89 83.28 80.6 80.8 91.2
18/12/2018 11:05:28 74.55 74.92 79.61 74.7 74.9 87.8 80.31 80.61 83.28 80.6 80.8 91.2
18/12/2018 11:05:29 75.01 74.97 79.61 74.7 74.9 87.8 80.36 80.43 83.28 80.6 80.8 91.2
18/12/2018 11:05:30 74.94 75.02 79.15 74.7 74.9 87.8 80.46 80.56 83.06 80.5 80.8 91.2
18/12/2018 11:05:31 74.53 74.92 77 74.7 74.9 87.8 80.41 80.48 81.61 80.5 80.8 91.2
18/12/2018 11:05:32 74.76 74.76 75.85 74.7 74.9 87.8 80.44 80.55 81.11 80.5 80.8 91.2
18/12/2018 11:05:33 74.94 74.93 75.85 74.7 74.9 87.8 80.73 80.72 81.11 80.5 80.8 91.2
18/12/2018 11:05:34 74.94 74.97 75.85 74.7 74.9 87.8 80.73 80.82 81.11 80.5 80.8 91.2
18/12/2018 11:05:35 74.54 74.9 75.85 74.7 74.9 87.8 80.81 80.82 81.11 80.5 80.8 91.2
18/12/2018 11:05:36 74.25 74.68 75.85 74.7 74.9 87.8 80.82 80.89 81.11 80.5 80.8 91.2
18/12/2018 11:05:37 74.57 74.55 75.85 74.7 74.9 87.8 80.98 81.11 81.11 80.5 80.8 91.2
18/12/2018 11:05:38 75.74 75.4 75.85 74.7 74.9 87.8 81.19 81.21 81.21 80.6 80.8 91.2
18/12/2018 11:05:39 74.48 75.36 75.85 74.7 74.9 87.8 80.3 81.1 81.21 80.6 80.8 91.2
18/12/2018 11:05:40 74.22 74.79 75.85 74.7 74.9 87.8 80.16 80.6 81.21 80.6 80.8 91.2
18/12/2018 11:05:41 75.06 74.95 75.85 74.7 74.9 87.8 80.85 80.78 81.21 80.6 80.8 91.2
18/12/2018 11:05:42 74.99 75.29 75.85 74.7 74.9 87.8 80.51 80.79 81.21 80.6 80.8 91.2
18/12/2018 11:05:43 74.33 74.86 75.85 74.7 74.9 87.8 80.81 80.84 81.21 80.6 80.8 91.2
18/12/2018 11:05:44 74.35 74.65 75.85 74.7 74.9 87.8 80.18 80.8 81.21 80.6 80.8 91.2
18/12/2018 11:05:45 73.96 74.42 75.85 74.7 74.9 87.8 79.92 80.43 81.21 80.5 80.8 91.2
18/12/2018 11:05:46 74.58 74.45 75.85 74.7 74.9 87.8 80.11 80.19 81.21 80.5 80.8 91.2
18/12/2018 11:05:47 74.4 74.44 75.85 74.7 74.9 87.8 80.19 80.19 81.21 80.5 80.8 91.2
18/12/2018 11:05:48 74.37 74.54 75.85 74.7 74.9 87.8 79.91 80.28 81.21 80.5 80.8 91.2
18/12/2018 11:05:49 74.15 74.37 75.85 74.7 74.9 87.8 79.96 80.03 81.21 80.5 80.8 91.2
18/12/2018 11:05:50 73.87 74.26 75.85 74.7 74.9 87.8 79.76 80.07 81.21 80.5 80.8 91.2
18/12/2018 11:05:51 73.48 74 75.85 74.7 74.9 87.8 80.35 80.21 81.21 80.5 80.8 91.2
18/12/2018 11:05:52 74.01 73.91 75.85 74.7 74.9 87.8 80.16 80.35 81.21 80.5 80.8 91.2
18/12/2018 11:05:53 74.68 74.46 75.85 74.7 74.9 87.8 80.42 80.46 81.21 80.5 80.8 91.2
18/12/2018 11:05:54 74.16 74.45 75.44 74.7 74.9 87.8 80.14 80.31 81.21 80.5 80.8 91.2
18/12/2018 11:05:55 73.88 74.32 75.44 74.7 74.9 87.8 80.37 80.36 81.21 80.5 80.8 91.2
18/12/2018 11:05:56 74.32 74.23 75.44 74.7 74.9 87.8 80.39 80.41 81.21 80.5 80.8 91.2
18/12/2018 11:05:57 74.16 74.31 75.4 74.7 74.9 87.8 80.33 80.5 81.21 80.5 80.8 91.2
18/12/2018 11:05:58 74.46 74.37 75.4 74.7 74.9 87.8 80.35 80.47 81.21 80.5 80.8 91.2
18/12/2018 11:05:59 74.58 74.54 75.4 74.7 74.9 87.8 80.48 80.5 81.21 80.5 80.8 91.2
18/12/2018 11:06:00 74.28 74.55 75.4 74.7 74.9 87.8 80.4 80.51 81.21 80.5 80.8 91.2
18/12/2018 11:06:01 74.13 74.38 75.4 74.7 74.9 87.8 80.41 80.47 81.21 80.6 80.8 91.2
18/12/2018 11:06:02 74.33 74.35 75.4 74.7 74.9 87.8 80.59 80.59 81.21 80.5 80.8 91.2
18/12/2018 11:06:03 74.87 74.78 75.4 74.7 74.9 87.8 80.26 80.59 81.21 80.5 80.8 91.2
18/12/2018 11:06:04 74.02 74.63 75.4 74.7 74.9 87.8 79.89 80.4 81.21 80.5 80.8 91.2
18/12/2018 11:06:05 74.48 74.46 75.4 74.7 74.9 87.8 80.06 80.17 81.21 80.5 80.8 91.2
18/12/2018 11:06:06 74.26 74.47 75.4 74.7 74.9 87.8 80.19 80.26 81.21 80.5 80.8 91.2
18/12/2018 11:06:07 74.43 74.44 75.4 74.7 74.9 87.8 80.25 80.31 81.21 80.5 80.8 91.2
18/12/2018 11:06:08 74.56 74.6 75.36 74.7 74.9 87.8 80.27 80.38 81.1 80.5 80.8 91.2
18/12/2018 11:06:09 74.23 74.48 75.29 74.7 74.9 87.8 80.06 80.26 80.84 80.5 80.8 91.2
18/12/2018 11:06:10 75.09 74.86 75.29 74.7 74.9 87.8 80.51 80.43 80.84 80.5 80.8 91.2
18/12/2018 11:06:11 74.25 74.86 75.29 74.7 74.9 87.8 80.26 80.44 80.84 80.5 80.8 91.2
18/12/2018 11:06:12 74.04 74.47 74.86 74.7 74.9 87.8 80.45 80.45 80.84 80.5 80.8 91.2
18/12/2018 11:06:13 74.68 74.63 74.86 74.7 74.9 87.8 80.49 80.53 80.8 80.5 80.8 91.2
18/12/2018 11:06:14 74.51 74.64 74.86 74.7 74.9 87.8 80.37 80.53 80.59 80.5 80.8 91.2
18/12/2018 11:06:15 75.09 75.13 75.13 74.7 74.9 87.8 80.67 80.77 80.77 80.5 80.8 91.2
18/12/2018 11:06:16 73.89 74.77 75.13 74.7 74.9 87.8 80.22 80.58 80.77 80.5 80.8 91.2
18/12/2018 11:06:17 75.42 75.15 75.15 74.7 74.9 87.8 81.16 80.95 80.95 80.5 80.8 91.2
18/12/2018 11:06:18 74.7 74.98 75.15 74.7 74.9 87.8 80.36 80.91 80.95 80.5 80.8 91.2
18/12/2018 11:06:19 74.24 74.88 75.15 74.7 74.9 87.8 80.53 80.76 80.95 80.5 80.8 91.2
18/12/2018 11:06:20 74.03 74.44 75.15 74.7 74.9 87.8 80.36 80.55 80.95 80.5 80.8 91.2
18/12/2018 11:06:21 73.73 74.16 75.15 74.7 74.9 87.8 80.82 80.75 80.95 80.5 80.8 91.2
18/12/2018 11:06:22 73.63 73.93 75.15 74.7 74.9 87.8 80.67 80.9 80.95 80.5 80.8 91.2
18/12/2018 11:06:23 75.42 75.07 75.15 74.7 74.9 87.8 80.93 81.08 81.08 80.5 80.8 91.2
18/12/2018 11:06:24 73.89 74.76 75.15 74.7 74.9 87.8 80.77 80.92 81.08 80.5 80.8 91.2
18/12/2018 11:06:25 73.79 74.25 75.15 74.7 74.9 87.8 80.39 80.84 81.08 80.5 80.8 91.2
18/12/2018 11:06:26 74.2 74.2 75.15 74.7 74.9 87.8 80.69 80.66 81.08 80.5 80.8 91.2
18/12/2018 11:06:27 74.12 74.19 75.15 74.7 74.9 87.8 81 80.97 81.08 80.5 80.8 91.2
18/12/2018 11:06:28 75.17 75.05 75.15 74.7 74.9 87.8 80.86 80.96 81.08 80.5 80.8 91.2
18/12/2018 11:06:29 74.73 75.05 75.15 74.7 74.9 87.8 80.46 80.93 81.08 80.5 80.8 91.2
18/12/2018 11:06:30 73.98 74.86 75.15 74.7 74.9 87.8 80.09 80.56 81.08 80.5 80.8 91.2
18/12/2018 11:06:31 74.35 74.4 75.15 74.7 74.9 87.8 80.41 80.44 81.08 80.5 80.8 91.2
18/12/2018 11:06:32 74.7 74.58 75.15 74.7 74.9 87.8 80.56 80.58 81.08 80.5 80.8 91.2
18/12/2018 11:06:33 74.32 74.61 75.15 74.7 74.9 87.8 80.33 80.48 81.08 80.5 80.8 91.2
18/12/2018 11:06:34 74.08 74.43 75.15 74.7 74.9 87.8 80.46 80.52 81.08 80.5 80.8 91.2
18/12/2018 11:06:35 74.07 74.19 75.15 74.7 74.9 87.8 80.22 80.49 81.08 80.5 80.8 91.2
18/12/2018 11:06:36 75.06 74.85 75.15 74.7 74.9 87.8 80.8 80.73 81.08 80.5 80.8 91.2
18/12/2018 11:06:37 74.1 74.85 75.15 74.7 74.9 87.8 80.26 80.76 81.08 80.5 80.8 91.2
18/12/2018 11:06:38 74.24 74.35 75.15 74.7 74.9 87.8 80.32 80.5 81.08 80.5 80.8 91.2
18/12/2018 11:06:39 74.37 74.42 75.15 74.7 74.8 87.8 80.5 80.56 81.08 80.5 80.8 91.2
18/12/2018 11:06:40 74.73 74.68 75.15 74.7 74.8 87.8 80.72 80.74 81.08 80.5 80.8 91.2
18/12/2018 11:06:41 74.51 74.58 75.15 74.7 74.8 87.8 80.6 80.72 81.08 80.5 80.8 91.2
18/12/2018 11:06:42 74.65 74.66 75.15 74.7 74.8 87.8 80.66 80.73 81.08 80.5 80.8 91.2
18/12/2018 11:06:43 74.46 74.68 75.15 74.7 74.8 87.8 80.61 80.75 81.08 80.5 80.8 91.2
18/12/2018 11:06:44 75.64 75.37 75.37 74.7 74.8 87.8 81.4 81.14 81.14 80.5 80.8 91.2
18/12/2018 11:06:45 75.22 75.53 75.53 74.7 74.8 87.8 80.59 81.16 81.16 80.5 80.8 91.2
18/12/2018 11:06:46 75.07 75.36 75.53 74.7 74.8 87.8 80.64 80.83 81.16 80.5 80.8 91.2
18/12/2018 11:06:47 74.06 74.98 75.53 74.7 74.8 87.8 80.18 80.66 81.16 80.5 80.8 91.2
18/12/2018 11:06:48 73.99 74.42 75.53 74.7 74.8 87.8 80.41 80.54 81.16 80.5 80.8 91.2
18/12/2018 11:06:49 73.93 74.25 75.53 74.7 74.8 87.8 80.21 80.48 81.16 80.5 80.8 91.2
18/12/2018 11:06:50 74.12 74.12 75.53 74.7 74.8 87.8 80.37 80.5 81.16 80.5 80.8 91.2
18/12/2018 11:06:51 74.1 74.23 75.53 74.7 74.8 87.8 80.34 80.4 81.16 80.5 80.8 91.2
18/12/2018 11:06:52 74.46 74.38 75.53 74.7 74.8 87.8 80.61 80.57 81.16 80.5 80.8 91.2
18/12/2018 11:06:53 74.36 74.53 75.53 74.7 74.8 87.8 80.76 80.76 81.16 80.5 80.8 91.2
18/12/2018 11:06:54 74 74.32 75.53 74.7 74.8 87.8 80.59 80.79 81.16 80.5 80.8 91.2
18/12/2018 11:06:55 73.91 74.12 75.53 74.7 74.8 87.8 80.5 80.66 81.16 80.5 80.8 91.2
18/12/2018 11:06:56 73.93 74.01 75.53 74.7 74.8 87.8 80.22 80.52 81.16 80.5 80.8 91.2
18/12/2018 11:06:57 73.98 74.05 75.53 74.7 74.8 87.8 80.24 80.39 81.16 80.5 80.8 91.2
18/12/2018 11:06:58 75.22 74.88 75.53 74.7 74.8 87.8 81 80.9 81.16 80.5 80.8 91.2
18/12/2018 11:06:59 75.57 75.44 75.53 74.7 74.8 87.8 80.82 80.83 81.16 80.5 80.8 91.2
18/12/2018 11:07:00 75.69 75.76 75.76 74.7 74.8 87.8 81.08 81.13 81.16 80.5 80.8 91.2
18/12/2018 11:07:01 74.53 75.5 75.76 74.7 74.8 87.8 80.68 80.96 81.16 80.5 80.8 91.2
18/12/2018 11:07:02 75.07 75.09 75.76 74.7 74.8 87.8 80.35 80.79 81.16 80.5 80.8 91.2
18/12/2018 11:07:03 76.11 76.24 76.24 74.7 74.8 87.8 80.73 80.8 81.16 80.5 80.8 91.2
18/12/2018 11:07:04 74.65 75.38 76.24 74.7 74.8 87.8 80.25 80.6 81.16 80.5 80.8 91.2
18/12/2018 11:07:05 74.64 75.04 76.24 74.7 74.8 87.8 80.12 80.47 81.16 80.5 80.8 91.2
18/12/2018 11:07:06 77.49 76.95 76.95 74.7 74.9 87.8 81.75 81.5 81.5 80.5 80.8 91.2
18/12/2018 11:07:07 74.06 76.43 76.95 74.7 74.9 87.8 80 81.07 81.5 80.5 80.8 91.2
18/12/2018 11:07:08 74.11 75.09 76.95 74.7 74.9 87.8 79.99 80.48 81.5 80.5 80.8 91.2
18/12/2018 11:07:09 74.11 74.49 76.95 74.7 74.9 87.8 79.99 80.19 81.5 80.5 80.8 91.2
18/12/2018 11:07:10 74.61 74.54 76.95 74.7 74.9 87.8 80.36 80.29 81.5 80.5 80.8 91.2
18/12/2018 11:07:11 73.69 74.52 76.95 74.7 74.9 87.8 79.9 80.32 81.5 80.5 80.8 91.2
18/12/2018 11:07:12 73.51 73.96 76.95 74.7 74.9 87.8 79.91 80.13 81.5 80.5 80.8 91.2
18/12/2018 11:07:13 74.07 74 76.95 74.7 74.9 87.8 79.95 80.01 81.5 80.5 80.8 91.2
18/12/2018 11:07:14 74.49 74.39 76.95 74.7 74.9 87.8 80.37 80.28 81.5 80.5 80.8 91.2
18/12/2018 11:07:15 74.06 74.23 76.95 74.7 74.9 87.8 80.1 80.29 81.5 80.5 80.8 91.2
18/12/2018 11:07:16 74.64 74.55 76.95 74.7 74.9 87.8 80.33 80.31 81.5 80.5 80.8 91.2
18/12/2018 11:07:17 74.78 74.76 76.95 74.7 74.9 87.8 80.42 80.42 81.5 80.5 80.8 91.2
18/12/2018 11:07:18 74.23 74.75 76.95 74.7 74.9 87.8 80.24 80.46 81.5 80.5 80.8 91.2
18/12/2018 11:07:19 76.11 75.7 76.95 74.7 74.9 87.8 81.4 81.12 81.5 80.5 80.8 91.2
18/12/2018 11:07:20 73.9 75.4 76.95 74.7 74.9 87.8 79.72 81.01 81.5 80.5 80.8 91.2
18/12/2018 11:07:21 73.88 74.49 76.95 74.7 74.9 87.8 79.86 80.2 81.5 80.5 80.8 91.2
18/12/2018 11:07:22 74.57 74.45 76.95 74.7 74.9 87.8 80.07 80.18 81.5 80.5 80.8 91.2
18/12/2018 11:07:23 74.53 74.57 76.95 74.7 74.9 87.8 80.12 80.17 81.5 80.5 80.8 91.2
18/12/2018 11:07:24 73.98 74.54 76.95 74.7 74.9 87.8 79.88 80.17 81.5 80.5 80.8 91.2
18/12/2018 11:07:25 74.12 74.24 76.95 74.7 74.9 87.8 80.01 80.06 81.5 80.5 80.8 91.2
18/12/2018 11:07:26 76.65 75.82 76.95 74.7 74.9 87.8 81.37 80.93 81.5 80.5 80.8 91.2
18/12/2018 11:07:27 74.47 75.76 76.95 74.7 74.9 87.8 79.99 80.86 81.5 80.5 80.8 91.2
18/12/2018 11:07:28 73.91 74.99 76.95 74.7 74.9 87.8 79.97 80.36 81.5 80.5 80.8 91.2
18/12/2018 11:07:29 74.25 74.39 76.95 74.7 74.9 87.8 79.86 80.18 81.5 80.5 80.8 91.2
18/12/2018 11:07:30 74.62 74.56 76.95 74.7 74.9 87.8 79.97 80.1 81.5 80.5 80.8 91.2
18/12/2018 11:07:31 75.16 75.02 76.95 74.7 74.9 87.8 80.68 80.5 81.5 80.5 80.8 91.2
18/12/2018 11:07:32 74.26 74.83 76.95 74.7 74.9 87.8 80.03 80.39 81.5 80.5 80.8 91.2
18/12/2018 11:07:33 73.85 74.49 76.95 74.7 74.9 87.8 80.74 80.63 81.5 80.5 80.8 91.2
18/12/2018 11:07:34 74.09 74.13 76.95 74.7 74.9 87.8 81.45 81.15 81.5 80.5 80.8 91.2
18/12/2018 11:07:35 74.2 74.26 76.95 74.7 74.9 87.8 81.17 81.45 81.5 80.5 80.9 91.2
18/12/2018 11:07:36 73.95 74.17 76.43 74.7 74.9 87.8 80.71 81.06 81.45 80.5 80.9 91.2
18/12/2018 11:07:37 74.19 74.23 75.82 74.7 74.9 87.8 80.67 80.97 81.45 80.5 80.9 91.2
18/12/2018 11:07:38 73.87 74.18 75.82 74.7 74.9 87.8 79.97 80.75 81.45 80.5 80.9 91.2
18/12/2018 11:07:39 73.7 74 75.82 74.7 74.9 87.8 80.12 80.38 81.45 80.5 80.9 91.2
18/12/2018 11:07:40 74.25 74.09 75.82 74.7 74.9 87.8 80.44 80.41 81.45 80.5 80.9 91.2
18/12/2018 11:07:41 74.07 74.17 75.82 74.7 74.9 87.8 80.43 80.47 81.45 80.5 80.9 91.2
18/12/2018 11:07:42 74.13 74.16 75.82 74.7 74.9 87.8 80.8 80.7 81.45 80.5 80.9 91.2
18/12/2018 11:07:43 74.36 74.32 75.82 74.7 74.9 87.8 80.62 80.72 81.45 80.5 80.9 91.2
18/12/2018 11:07:44 74.56 74.49 75.82 74.7 74.9 87.8 80.72 80.76 81.45 80.5 80.9 91.2
18/12/2018 11:07:45 75.94 75.84 75.84 74.7 74.9 87.8 81.07 81.07 81.45 80.5 80.9 91.2
18/12/2018 11:07:46 74.27 75.66 75.84 74.7 74.9 87.8 80.76 81.06 81.45 80.5 80.9 91.2
18/12/2018 11:07:47 74.33 74.83 75.84 74.7 74.9 87.8 80.34 81 81.45 80.5 80.9 91.2
18/12/2018 11:07:48 74.15 74.56 75.84 74.7 74.9 87.8 80.29 80.61 81.45 80.5 80.9 91.2
18/12/2018 11:07:49 74.34 74.4 75.84 74.7 74.9 87.8 80.36 80.47 81.45 80.5 80.9 91.2
18/12/2018 11:07:50 74.11 74.34 75.84 74.7 74.9 87.8 80.53 80.58 81.45 80.5 80.9 91.2
18/12/2018 11:07:51 74.06 74.22 75.84 74.7 74.9 87.8 80.83 80.85 81.45 80.5 80.9 91.2
18/12/2018 11:07:52 74.24 74.23 75.84 74.7 74.9 87.8 80.66 80.77 81.45 80.5 80.9 91.2
18/12/2018 11:07:53 74.32 74.29 75.84 74.7 74.9 87.8 80.88 80.86 81.45 80.5 80.9 91.2
18/12/2018 11:07:54 74.21 74.3 75.84 74.7 74.9 87.8 80.75 80.84 81.45 80.5 80.9 91.2
18/12/2018 11:07:55 74.21 74.32 75.84 74.7 74.9 87.8 80.58 80.82 81.45 80.5 80.9 91.2
18/12/2018 11:07:56 74.54 74.53 75.84 74.7 74.9 87.8 80.65 80.75 81.45 80.5 80.9 91.2
18/12/2018 11:07:57 74.32 74.39 75.84 74.7 74.9 87.8 80.79 80.86 81.45 80.5 80.9 91.2
18/12/2018 11:07:58 74.39 74.45 75.84 74.7 74.9 87.8 80.62 80.85 81.45 80.5 80.9 91.2
18/12/2018 11:07:59 74.24 74.43 75.84 74.6 74.9 87.8 80.64 80.75 81.45 80.5 80.9 91.2
18/12/2018 11:08:00 74.44 74.44 75.84 74.6 74.9 87.8 80.65 80.76 81.45 80.5 80.9 91.2
18/12/2018 11:08:01 75.82 75.45 75.84 74.6 74.9 87.8 81.17 81.09 81.45 80.5 80.9 91.2
18/12/2018 11:08:02 75.08 75.47 75.84 74.6 74.9 87.8 81.1 81.15 81.45 80.5 80.9 91.2
18/12/2018 11:08:03 74.76 75.26 75.84 74.6 74.9 87.8 80.67 81.12 81.45 80.5 80.9 91.2
18/12/2018 11:08:04 74.41 74.93 75.84 74.6 74.9 87.8 80.63 80.88 81.45 80.5 80.9 91.2
18/12/2018 11:08:05 75.05 74.92 75.84 74.6 74.9 87.8 81.27 81.15 81.15 80.5 80.9 91.2
18/12/2018 11:08:06 74.37 74.9 75.84 74.6 74.9 87.8 81.2 81.22 81.22 80.5 80.9 91.2
18/12/2018 11:08:07 75.37 75.1 75.84 74.6 74.9 87.8 81.2 81.28 81.28 80.5 80.9 91.2
18/12/2018 11:08:08 75.11 75.15 75.84 74.6 74.9 87.8 81.46 81.39 81.39 80.5 80.9 91.2
18/12/2018 11:08:09 74.27 75.13 75.84 74.6 74.9 87.8 80.86 81.37 81.39 80.5 80.9 91.2
18/12/2018 11:08:10 74.63 74.74 75.84 74.7 74.9 87.8 80.53 81.1 81.39 80.5 80.9 91.2
18/12/2018 11:08:11 76.67 76.41 76.41 74.7 74.9 87.8 81.62 81.58 81.58 80.5 80.9 91.2
18/12/2018 11:08:12 74.2 75.62 76.41 74.7 74.9 87.8 80.38 81.16 81.58 80.5 80.9 91.2
18/12/2018 11:08:13 74.79 74.85 76.41 74.7 74.9 87.8 80.71 80.77 81.58 80.5 80.9 91.2
18/12/2018 11:08:14 74.59 74.86 76.41 74.7 74.9 87.8 80.63 80.84 81.58 80.5 80.9 91.2
18/12/2018 11:08:15 74.85 74.85 76.41 74.7 74.9 87.8 80.81 80.82 81.58 80.5 80.9 91.2
18/12/2018 11:08:16 74.92 74.92 76.41 74.7 74.9 87.8 80.69 80.81 81.58 80.5 80.9 91.2
18/12/2018 11:08:17 74.83 74.97 76.41 74.7 74.9 87.8 80.74 80.8 81.58 80.5 80.9 91.2
18/12/2018 11:08:18 74.95 74.97 76.41 74.7 74.9 87.8 80.83 80.9 81.58 80.5 80.9 91.2
18/12/2018 11:08:19 75.14 75.11 76.41 74.7 74.9 87.8 80.74 80.99 81.58 80.5 80.9 91.2
18/12/2018 11:08:20 74.99 75.13 76.41 74.7 74.9 87.8 80.9 80.91 81.58 80.5 80.9 91.2
18/12/2018 11:08:21 75.01 75.08 76.41 74.7 74.9 87.8 80.51 80.97 81.58 80.5 80.9 91.2
18/12/2018 11:08:22 75.08 75.25 76.41 74.7 74.9 87.8 80.63 80.84 81.58 80.5 80.9 91.2
18/12/2018 11:08:23 75.7 75.85 76.41 74.7 74.9 87.8 81.14 81.21 81.58 80.6 80.9 91.2
18/12/2018 11:08:24 74.37 75.22 76.41 74.7 74.9 87.8 80.41 80.77 81.58 80.6 80.9 91.2
18/12/2018 11:08:25 74.4 74.69 76.41 74.7 74.9 87.8 80.41 80.62 81.58 80.6 80.9 91.2
18/12/2018 11:08:26 73.93 74.51 76.41 74.7 74.9 87.8 80.32 80.49 81.58 80.6 80.9 91.2
18/12/2018 11:08:27 74.09 74.17 76.41 74.7 74.9 87.8 80.16 80.44 81.58 80.6 80.9 91.2
18/12/2018 11:08:28 74.14 74.26 76.41 74.7 74.9 87.8 80.38 80.46 81.58 80.6 80.8 91.2
18/12/2018 11:08:29 73.88 74.15 76.41 74.7 74.9 87.8 80.37 80.5 81.58 80.6 80.8 91.2
18/12/2018 11:08:30 74.48 74.39 76.41 74.7 74.9 87.8 80.35 80.58 81.58 80.6 80.8 91.2
18/12/2018 11:08:31 74.79 74.66 76.41 74.7 74.9 87.8 80.53 80.51 81.58 80.6 80.8 91.2
18/12/2018 11:08:32 74.39 74.75 76.41 74.7 74.9 87.8 80.39 80.64 81.58 80.6 80.8 91.2
18/12/2018 11:08:33 74.58 74.59 76.41 74.7 74.9 87.8 80.39 80.47 81.58 80.6 80.8 91.2
18/12/2018 11:08:34 74.91 74.94 76.41 74.7 74.9 87.8 80.55 80.57 81.58 80.6 80.8 91.2
18/12/2018 11:08:35 74.33 74.99 76.41 74.7 74.9 87.8 80.15 80.6 81.58 80.6 80.8 91.2
18/12/2018 11:08:36 74.59 74.77 76.41 74.7 74.9 87.8 80.35 80.53 81.58 80.6 80.8 91.2
18/12/2018 11:08:37 73.87 74.5 76.41 74.7 74.9 87.8 79.77 80.33 81.58 80.6 80.8 91.2
18/12/2018 11:08:38 74.38 74.28 76.41 74.7 74.9 87.8 80.45 80.34 81.58 80.6 80.8 91.2
18/12/2018 11:08:39 74.24 74.31 76.41 74.7 74.9 87.8 81.36 81.21 81.58 80.6 80.8 91.2
18/12/2018 11:08:40 74.47 74.48 76.41 74.7 74.9 87.8 80.19 81.07 81.58 80.6 80.8 91.2
18/12/2018 11:08:41 74.15 74.36 75.85 74.7 74.9 87.8 80.22 80.49 81.21 80.6 80.8 91.2
18/12/2018 11:08:42 74.32 74.33 75.85 74.7 74.9 87.8 80.39 80.47 81.21 80.6 80.8 91.2
18/12/2018 11:08:43 74.15 74.4 75.85 74.7 74.9 87.8 79.96 80.43 81.21 80.6 80.8 91.2
18/12/2018 11:08:44 74.02 74.28 75.85 74.7 74.9 87.8 80.16 80.27 81.21 80.6 80.8 91.2
18/12/2018 11:08:45 74.12 74.16 75.85 74.7 74.9 87.8 80.25 80.28 81.21 80.6 80.8 91.2
18/12/2018 11:08:46 74.66 74.57 75.85 74.7 74.9 87.8 80.55 80.56 81.21 80.6 80.8 91.2
18/12/2018 11:08:47 74.32 74.63 75.85 74.7 74.9 87.8 80.49 80.77 81.21 80.6 80.8 91.2
18/12/2018 11:08:48 74.56 74.62 75.85 74.7 74.9 87.8 80.55 80.54 81.21 80.6 80.8 91.2
18/12/2018 11:08:49 74.3 74.45 75.85 74.7 74.9 87.8 80.71 80.72 81.21 80.6 80.8 91.2
18/12/2018 11:08:50 74.11 74.36 75.85 74.7 74.9 87.8 80.29 80.66 81.21 80.6 80.8 91.2
18/12/2018 11:08:51 74.2 74.25 75.85 74.7 74.9 87.8 80.02 80.47 81.21 80.6 80.8 91.2
18/12/2018 11:08:52 74.06 74.22 75.85 74.7 74.9 87.8 80.11 80.26 81.21 80.6 80.8 91.2
18/12/2018 11:08:53 73.61 74.17 75.22 74.7 74.9 87.8 79.97 80.19 81.21 80.6 80.8 91.2
18/12/2018 11:08:54 73.99 73.99 74.99 74.7 74.8 87.8 80.18 80.19 81.21 80.6 80.8 91.2
18/12/2018 11:08:55 74.06 74.09 74.99 74.7 74.8 87.8 80.29 80.29 81.21 80.6 80.8 91.2
18/12/2018 11:08:56 73.75 73.98 74.99 74.7 74.8 87.8 80.2 80.32 81.21 80.6 80.8 91.2
18/12/2018 11:08:57 74.09 74.03 74.99 74.7 74.8 87.8 80.12 80.26 81.21 80.5 80.8 91.2
18/12/2018 11:08:58 74.48 74.46 74.99 74.7 74.8 87.8 80.2 80.34 81.21 80.5 80.8 91.2
18/12/2018 11:08:59 74.06 74.25 74.99 74.7 74.8 87.8 80.11 80.26 81.21 80.5 80.8 91.2
18/12/2018 11:09:00 73.94 74.26 74.99 74.7 74.8 87.8 80.16 80.32 81.21 80.5 80.8 91.2
18/12/2018 11:09:01 73.9 74.03 74.99 74.7 74.8 87.8 79.99 80.11 81.21 80.5 80.8 91.2
18/12/2018 11:09:02 74.02 74.05 74.99 74.7 74.8 87.8 80.3 80.27 81.21 80.5 80.8 91.2
18/12/2018 11:09:03 74.4 74.3 74.99 74.7 74.8 87.8 80.23 80.32 81.21 80.5 80.8 91.2
18/12/2018 11:09:04 73.97 74.33 74.99 74.7 74.8 87.8 80.45 80.5 81.21 80.5 80.8 91.2
18/12/2018 11:09:05 74.98 74.76 74.77 74.7 74.8 87.8 80.56 80.62 81.21 80.5 80.8 91.2
18/12/2018 11:09:06 74.02 74.67 74.76 74.7 74.8 87.8 80.54 80.61 81.21 80.5 80.8 91.2
18/12/2018 11:09:07 74.25 74.35 74.76 74.7 74.8 87.8 80.3 80.56 81.21 80.5 80.8 91.2
18/12/2018 11:09:08 74.11 74.32 74.76 74.7 74.8 87.8 80.41 80.48 81.21 80.5 80.8 91.2
18/12/2018 11:09:09 74.29 74.26 74.76 74.7 74.8 87.8 80.48 80.52 81.07 80.5 80.8 91.2
18/12/2018 11:09:10 74.14 74.27 74.76 74.7 74.8 87.8 80.43 80.54 80.77 80.5 80.8 91.2
18/12/2018 11:09:11 74.18 74.27 74.76 74.7 74.8 87.8 80.44 80.59 80.77 80.5 80.8 91.2
18/12/2018 11:09:12 74.41 74.43 74.76 74.7 74.8 87.8 80.37 80.52 80.77 80.5 80.8 91.2
18/12/2018 11:09:13 74.44 74.48 74.76 74.7 74.8 87.8 80.23 80.43 80.77 80.5 80.8 91.2
18/12/2018 11:09:14 74.35 74.48 74.76 74.7 74.8 87.8 80.29 80.39 80.77 80.5 80.8 91.2
18/12/2018 11:09:15 74.03 74.37 74.76 74.7 74.8 87.8 80.58 80.51 80.77 80.5 80.8 91.2
18/12/2018 11:09:16 74 74.18 74.76 74.7 74.8 87.8 80.31 80.46 80.77 80.5 80.8 91.2
18/12/2018 11:09:17 74.15 74.16 74.76 74.7 74.8 87.8 80.24 80.42 80.72 80.5 80.8 91.2
18/12/2018 11:09:18 73.74 74.15 74.76 74.7 74.8 87.8 80.34 80.47 80.72 80.5 80.8 91.2
18/12/2018 11:09:19 74 74.02 74.76 74.7 74.8 87.8 80.21 80.48 80.66 80.5 80.8 91.2
18/12/2018 11:09:20 73.93 74.1 74.76 74.7 74.8 87.8 80.53 80.51 80.62 80.5 80.8 91.2
18/12/2018 11:09:21 74.2 74.16 74.76 74.7 74.8 87.8 80.41 80.51 80.62 80.5 80.8 91.2
18/12/2018 11:09:22 74.44 74.34 74.76 74.7 74.8 87.8 80.4 80.51 80.62 80.6 80.8 91.2
18/12/2018 11:09:23 74.04 74.31 74.76 74.7 74.8 87.8 80.24 80.43 80.62 80.6 80.8 91.2
18/12/2018 11:09:24 74.03 74.16 74.76 74.6 74.8 87.8 80.1 80.38 80.62 80.6 80.8 91.2
18/12/2018 11:09:25 74.12 74.24 74.76 74.6 74.8 87.8 80.15 80.32 80.62 80.6 80.8 91.2
18/12/2018 11:09:26 74.3 74.29 74.76 74.6 74.8 87.8 80.48 80.42 80.62 80.6 80.8 91.2
18/12/2018 11:09:27 74.34 74.38 74.76 74.6 74.8 87.8 80.38 80.52 80.62 80.6 80.8 91.2
18/12/2018 11:09:28 73.88 74.33 74.76 74.6 74.8 87.8 80.28 80.45 80.62 80.6 80.8 91.2
18/12/2018 11:09:29 74.37 74.37 74.76 74.6 74.8 87.8 80.19 80.31 80.62 80.6 80.8 91.2
18/12/2018 11:09:30 74.12 74.37 74.76 74.6 74.8 87.8 80.33 80.46 80.62 80.6 80.8 91.2
18/12/2018 11:09:31 74.72 74.62 74.76 74.6 74.8 87.8 80.31 80.37 80.62 80.6 80.8 91.2
18/12/2018 11:09:32 74.69 74.7 74.76 74.6 74.8 87.8 80.3 80.44 80.62 80.6 80.8 91.2
18/12/2018 11:09:33 74.48 74.71 74.76 74.6 74.8 87.8 80.29 80.51 80.62 80.5 80.8 91.2
18/12/2018 11:09:34 73.8 74.53 74.76 74.6 74.8 87.8 80.21 80.3 80.62 80.5 80.8 91.2
18/12/2018 11:09:35 74.16 74.17 74.71 74.6 74.8 87.8 80.25 80.29 80.61 80.6 80.8 91.2
18/12/2018 11:09:36 74.34 74.41 74.71 74.6 74.8 87.8 80.21 80.35 80.59 80.5 80.8 91.2
18/12/2018 11:09:37 74.07 74.22 74.71 74.6 74.8 87.8 80.29 80.3 80.59 80.5 80.8 91.2
18/12/2018 11:09:38 73.82 74.13 74.71 74.6 74.8 87.8 80 80.32 80.59 80.5 80.8 91.2
18/12/2018 11:09:39 73.92 74.1 74.71 74.6 74.8 87.8 80.14 80.27 80.59 80.5 80.8 91.2
18/12/2018 11:09:40 73.9 73.97 74.71 74.6 74.8 87.8 80.25 80.28 80.59 80.5 80.8 91.2
18/12/2018 11:09:41 73.54 73.95 74.71 74.6 74.8 87.8 79.92 80.21 80.52 80.5 80.8 91.2
18/12/2018 11:09:42 73.86 73.86 74.71 74.6 74.8 87.8 80.17 80.21 80.52 80.5 80.8 91.2
18/12/2018 11:09:43 73.74 73.87 74.71 74.6 74.8 87.8 80.3 80.38 80.52 80.5 80.8 91.2
18/12/2018 11:09:44 74.88 74.62 74.71 74.6 74.8 87.8 80.24 80.3 80.52 80.5 80.8 91.2
18/12/2018 11:09:45 74.9 74.86 74.86 74.6 74.8 87.8 80.61 80.5 80.52 80.5 80.8 91.2
18/12/2018 11:09:46 75.07 75.23 75.23 74.6 74.8 87.8 80.84 80.9 80.9 80.5 80.8 91.2
18/12/2018 11:09:47 73.92 74.91 75.23 74.6 74.8 87.8 80.11 80.63 80.9 80.5 80.8 91.2
18/12/2018 11:09:48 74.67 74.6 75.23 74.6 74.8 87.8 80.28 80.37 80.9 80.5 80.8 91.2
18/12/2018 11:09:49 73.82 74.53 75.23 74.6 74.8 87.8 80.08 80.36 80.9 80.5 80.8 91.2
18/12/2018 11:09:50 73.77 74.15 75.23 74.6 74.8 87.8 79.95 80.23 80.9 80.5 80.8 91.2
18/12/2018 11:09:51 75.46 75.06 75.23 74.6 74.8 87.8 80.64 80.5 80.9 80.5 80.8 91.2
18/12/2018 11:09:52 74.44 75.07 75.23 74.6 74.8 87.8 80.07 80.51 80.9 80.5 80.8 91.2
18/12/2018 11:09:53 73.94 74.67 75.23 74.6 74.8 87.8 80.08 80.3 80.9 80.5 80.8 91.2
18/12/2018 11:09:54 73.8 74.16 75.23 74.6 74.8 87.8 79.92 80.11 80.9 80.5 80.7 91.2
18/12/2018 11:09:55 73.72 74 75.23 74.6 74.8 87.8 79.88 80.06 80.9 80.5 80.7 91.2
18/12/2018 11:09:56 73.39 73.82 75.23 74.6 74.8 87.8 79.9 79.98 80.9 80.5 80.7 91.2
18/12/2018 11:09:57 73.58 73.61 75.23 74.6 74.8 87.8 80.17 80.14 80.9 80.5 80.7 91.2
18/12/2018 11:09:58 73.98 73.91 75.23 74.5 74.8 87.8 80.11 80.18 80.9 80.5 80.7 91.2
18/12/2018 11:09:59 74.16 74.13 75.23 74.5 74.8 87.8 80.14 80.22 80.9 80.5 80.7 91.2
18/12/2018 11:10:00 74.33 74.4 75.23 74.5 74.8 87.8 80.41 80.46 80.9 80.5 80.7 91.2
18/12/2018 11:10:01 73.95 74.15 75.23 74.5 74.8 87.8 80.02 80.3 80.9 80.5 80.7 91.2
18/12/2018 11:10:02 74 74.09 75.23 74.5 74.8 87.8 80.2 80.28 80.9 80.5 80.7 91.2
18/12/2018 11:10:03 73.84 74.07 75.23 74.5 74.8 87.8 79.93 80.2 80.9 80.5 80.7 91.2
18/12/2018 11:10:04 74.04 74.11 75.23 74.5 74.8 87.8 80.17 80.2 80.9 80.5 80.7 91.2
18/12/2018 11:10:05 73.63 74.02 75.23 74.5 74.8 87.8 80.19 80.21 80.9 80.5 80.7 91.2
18/12/2018 11:10:06 74.25 74.12 75.23 74.5 74.8 87.8 80.12 80.21 80.9 80.5 80.7 91.2
18/12/2018 11:10:07 74.98 74.8 75.23 74.5 74.8 87.8 80.44 80.49 80.9 80.5 80.7 91.2
18/12/2018 11:10:08 73.98 74.54 75.23 74.5 74.8 87.8 80.13 80.4 80.9 80.5 80.7 91.2
18/12/2018 11:10:09 73.7 74.21 75.23 74.5 74.8 87.8 80.17 80.33 80.9 80.4 80.7 91.2
18/12/2018 11:10:10 73.39 73.88 75.23 74.5 74.8 87.8 79.87 80.15 80.9 80.4 80.7 91.2
18/12/2018 11:10:11 73.44 73.57 75.23 74.5 74.8 87.8 80.13 80.13 80.9 80.4 80.7 91.2
18/12/2018 11:10:12 73.85 73.76 75.23 74.4 74.8 87.8 80.35 80.31 80.9 80.4 80.7 91.2
18/12/2018 11:10:13 73.84 73.85 75.23 74.4 74.8 87.8 80.01 80.29 80.9 80.4 80.7 91.2
18/12/2018 11:10:14 74.82 74.64 75.23 74.4 74.8 87.8 80.8 80.6 80.9 80.4 80.7 91.2
18/12/2018 11:10:15 74.16 74.73 75.23 74.4 74.8 87.8 80.46 80.68 80.9 80.4 80.7 91.2
18/12/2018 11:10:16 73.89 74.32 75.07 74.4 74.8 87.8 80.44 80.56 80.68 80.4 80.7 91.2
18/12/2018 11:10:17 74.42 74.33 75.07 74.4 74.8 87.8 80.44 80.62 80.68 80.4 80.7 91.2
18/12/2018 11:10:18 76.26 76.24 76.24 74.4 74.8 87.8 81.33 81.27 81.27 80.4 80.7 91.2
18/12/2018 11:10:19 74.63 75.13 76.24 74.4 74.8 87.8 80.91 80.96 81.27 80.4 80.7 91.2
18/12/2018 11:10:20 75.19 75.17 76.24 74.4 74.8 87.7 80.83 80.94 81.27 80.4 80.7 91.2
18/12/2018 11:10:21 76.52 76.15 76.24 74.5 74.8 87.7 81.64 81.44 81.44 80.5 80.7 91.2
18/12/2018 11:10:22 77.03 76.83 76.83 74.5 74.8 87.7 81.82 81.72 81.72 80.5 80.7 91.2
18/12/2018 11:10:23 75.32 76.58 76.83 74.5 74.8 87.7 81.04 81.64 81.72 80.5 80.7 91.2
18/12/2018 11:10:24 76.89 76.57 76.83 74.5 74.8 87.7 81.65 81.61 81.72 80.5 80.7 91.2
18/12/2018 11:10:25 76.46 76.59 76.83 74.5 74.8 87.7 82.29 82.08 82.08 80.5 80.7 91.2
18/12/2018 11:10:26 76.28 76.47 76.83 74.5 74.8 87.7 82.7 82.58 82.58 80.5 80.7 91.2
18/12/2018 11:10:27 74.73 76.39 76.83 74.5 74.8 87.7 80.24 82.41 82.58 80.5 80.7 91.2
18/12/2018 11:10:28 74.44 75.41 76.83 74.5 74.8 87.7 80.14 81.13 82.58 80.5 80.7 91.2
18/12/2018 11:10:29 74.91 75.02 76.83 74.5 74.8 87.7 80.76 80.83 82.58 80.5 80.7 91.2
18/12/2018 11:10:30 77.19 76.58 76.83 74.5 74.8 87.7 82.84 82.23 82.58 80.5 80.7 91.2
18/12/2018 11:10:31 77.69 77.39 77.39 74.5 74.8 87.7 81.8 82.23 82.58 80.5 80.7 91.2
18/12/2018 11:10:32 78.14 78.03 78.03 74.5 74.8 87.7 82.2 82.29 82.58 80.5 80.8 91.2
18/12/2018 11:10:33 76.6 77.74 78.03 74.5 74.8 87.7 80.94 82.09 82.58 80.5 80.8 91.2
18/12/2018 11:10:34 76.42 77.04 78.03 74.5 74.8 87.7 81.11 81.55 82.58 80.5 80.8 91.2
18/12/2018 11:10:35 75.5 76.61 78.03 74.5 74.8 87.7 80.55 81.19 82.58 80.5 80.8 91.2
18/12/2018 11:10:36 78.42 78.17 78.17 74.6 74.8 87.7 81.8 81.75 82.58 80.5 80.8 91.2
18/12/2018 11:10:37 82.62 82.01 82.01 74.6 74.9 87.7 84.69 84.19 84.19 80.5 80.8 91.2
18/12/2018 11:10:38 76.81 81.25 82.01 74.6 74.9 87.7 81.72 83.7 84.19 80.5 80.8 91.2
18/12/2018 11:10:39 75.97 79 82.01 74.7 74.9 87.7 81.46 82.55 84.19 80.5 80.8 91.2
18/12/2018 11:10:40 75.33 77.45 82.01 74.7 74.9 87.7 80.5 81.93 84.19 80.5 80.8 91.2
18/12/2018 11:10:41 75.67 76.24 82.01 74.7 74.9 87.7 80.37 81.05 84.19 80.5 80.8 91.2
18/12/2018 11:10:42 75.61 75.88 82.01 74.7 74.9 87.7 80.45 80.67 84.19 80.5 80.8 91.2
18/12/2018 11:10:43 76.14 76.15 82.01 74.7 74.9 87.7 80.65 80.78 84.19 80.5 80.8 91.2
18/12/2018 11:10:44 75.83 76.14 82.01 74.7 74.9 87.7 80.55 80.86 84.19 80.5 80.8 91.2
18/12/2018 11:10:45 75.33 75.88 82.01 74.7 74.9 87.7 79.94 80.68 84.19 80.5 80.8 91.2
18/12/2018 11:10:46 74.69 75.42 82.01 74.7 74.9 87.7 80.33 80.43 84.19 80.5 80.8 91.2
18/12/2018 11:10:47 74.53 75.03 82.01 74.7 74.9 87.7 80.2 80.28 84.19 80.5 80.8 91.1
18/12/2018 11:10:48 75.51 75.32 82.01 74.7 74.9 87.7 79.99 80.2 84.19 80.5 80.8 91.1
18/12/2018 11:10:49 76.04 75.81 82.01 74.7 74.9 87.7 81.13 80.85 84.19 80.5 80.8 91.1
18/12/2018 11:10:50 77.84 77.28 82.01 74.7 74.9 87.7 82.11 81.7 84.19 80.5 80.8 91.1
18/12/2018 11:10:51 76.95 77.51 82.01 74.7 74.9 87.7 81.6 81.77 84.19 80.6 80.8 91.1
18/12/2018 11:10:52 76.42 76.99 82.01 74.7 74.9 87.7 81.52 81.68 84.19 80.6 80.8 91.1
18/12/2018 11:10:53 76.82 76.83 82.01 74.7 74.9 87.7 81.9 81.85 84.19 80.6 80.8 91.1
18/12/2018 11:10:54 78.87 78.24 82.01 74.8 74.9 87.7 82.6 82.34 84.19 80.6 80.8 91.1
18/12/2018 11:10:55 79.08 78.97 82.01 74.8 74.9 87.7 83.18 83.01 84.19 80.6 80.8 91.1
18/12/2018 11:10:56 77.46 78.68 82.01 74.8 74.9 87.7 81.99 82.86 84.19 80.6 80.8 91.1
18/12/2018 11:10:57 78.99 78.62 82.01 74.8 74.9 87.7 82.91 82.73 84.19 80.6 80.8 91.1
18/12/2018 11:10:58 78.76 78.85 82.01 74.9 74.9 87.7 82.68 82.79 84.19 80.6 80.8 91.1
18/12/2018 11:10:59 79.47 79.37 82.01 74.9 74.9 87.7 83.17 83.12 84.19 80.6 80.8 91.1
18/12/2018 11:11:00 78.31 79.25 82.01 74.9 74.9 87.7 82.77 83.1 84.19 80.6 80.8 91.1
18/12/2018 11:11:01 77.22 78.73 82.01 74.9 74.9 87.7 81.97 82.93 84.19 80.6 80.8 91.1
18/12/2018 11:11:02 77.07 77.81 82.01 74.9 74.9 87.7 82.25 82.41 84.19 80.6 80.8 91.1
18/12/2018 11:11:03 76.55 77.36 82.01 74.9 74.9 87.7 81.39 82.29 84.19 80.7 80.8 91.1
18/12/2018 11:11:04 76.75 76.92 82.01 74.9 74.9 87.7 81.5 81.73 84.19 80.7 80.8 91.1
18/12/2018 11:11:05 76.69 76.82 82.01 75 74.9 87.7 81.66 81.66 84.19 80.7 80.8 91.1
18/12/2018 11:11:06 76.91 77 82.01 75 74.9 87.7 81.51 81.75 84.19 80.7 80.8 91.1
18/12/2018 11:11:07 76.24 77.06 81.25 75 75 87.7 81.28 81.69 83.7 80.7 80.8 91.1
18/12/2018 11:11:08 78.66 78.37 79.37 75 75 87.7 82.93 82.6 83.12 80.7 80.8 91.1
18/12/2018 11:11:09 78.67 78.9 79.37 75 75 87.7 82.32 82.65 83.12 80.7 80.8 91.1
18/12/2018 11:11:10 76.7 78.9 79.37 75 75 87.7 82.51 83 83.12 80.7 80.8 91.1
18/12/2018 11:11:11 75.85 77.57 79.37 75 75 87.7 80.97 82.41 83.12 80.7 80.8 91.1
18/12/2018 11:11:12 76.66 76.7 79.37 75 75 87.7 82.22 82.04 83.12 80.7 80.8 91.1
18/12/2018 11:11:13 76.9 76.97 79.37 75 75 87.7 82.02 82.15 83.12 80.7 80.8 91.1
18/12/2018 11:11:14 75.83 77 79.37 75 75 87.7 80.78 82.14 83.12 80.7 80.8 91.1
18/12/2018 11:11:15 75.23 76.17 79.37 75 75 87.7 80.63 81.33 83.12 80.7 80.8 91.1
18/12/2018 11:11:16 73.8 75.6 79.37 75 75 87.7 80.46 80.94 83.12 80.7 80.8 91.1
18/12/2018 11:11:17 74.77 74.74 79.37 75 75 87.7 80.5 80.64 83.12 80.7 80.8 91.1
18/12/2018 11:11:18 74.47 74.71 79.37 75 75 87.7 80.61 80.72 83.12 80.7 80.8 91.1
18/12/2018 11:11:19 74.63 74.68 79.37 75 75 87.7 80.92 80.84 83.12 80.7 80.8 91.1
18/12/2018 11:11:20 74.28 74.73 79.37 75 75 87.7 80.39 80.82 83.12 80.7 80.8 91.1
18/12/2018 11:11:21 74 74.45 79.37 75 75 87.7 79.5 80.52 83.12 80.7 80.8 91.1
18/12/2018 11:11:22 73.33 74.11 79.37 75 75 87.7 79.11 79.9 83.12 80.7 80.8 91.1
18/12/2018 11:11:23 73.89 73.84 79.37 75 75 87.7 79.18 79.47 83.12 80.7 80.8 91.1
18/12/2018 11:11:24 73.96 73.94 79.37 75 75 87.7 79.62 79.53 83.12 80.7 80.8 91.1
18/12/2018 11:11:25 75.17 75.08 79.37 75 75 87.7 79.95 79.91 83.12 80.7 80.8 91.1
18/12/2018 11:11:26 73.54 74.51 79.37 75 75 87.7 80.01 79.99 83.12 80.7 80.8 91.1
18/12/2018 11:11:27 73.54 73.92 79.37 75 75 87.7 79.98 80 83.12 80.7 80.8 91.1
18/12/2018 11:11:28 74.71 74.46 79.37 75 75 87.7 79.98 80.08 83.12 80.7 80.8 91.1
18/12/2018 11:11:29 74.04 74.4 79.25 75 75 87.7 79.58 80.04 83.1 80.7 80.8 91.1
18/12/2018 11:11:30 73.83 74.27 78.9 75 75 87.7 79.23 79.79 83 80.7 80.8 91.1
18/12/2018 11:11:31 73.62 73.97 78.9 75 75 87.7 79.4 79.48 83 80.7 80.8 91.1
18/12/2018 11:11:32 74.18 74.13 78.9 75 75 87.7 79.77 79.69 83 80.7 80.8 91.1
18/12/2018 11:11:33 75.27 74.84 78.9 75 75 87.7 80.24 80.05 83 80.7 80.8 91.1
18/12/2018 11:11:34 73.68 74.8 78.9 75 75 87.7 79.47 80.04 83 80.7 80.8 91.1
18/12/2018 11:11:35 73.75 74.12 78.9 75 75 87.7 79.59 79.68 83 80.7 80.8 91.1
18/12/2018 11:11:36 74.21 74.18 78.9 75 75 87.7 80.14 80.05 83 80.7 80.8 91.1
18/12/2018 11:11:37 74.7 74.56 78.9 75 75 87.7 81.3 80.91 83 80.7 80.8 91.1
18/12/2018 11:11:38 74.3 74.56 78.9 75 75 87.7 81.18 81.18 83 80.7 80.8 91.1
18/12/2018 11:11:39 74.75 74.71 78.9 75 75 87.7 81.23 81.37 83 80.7 80.8 91.1
18/12/2018 11:11:40 80.27 79.79 79.79 75.1 75 87.7 83.04 83 83 80.7 80.8 91.1
18/12/2018 11:11:41 74.37 77.95 79.79 75.1 75 87.7 80.61 82 83 80.7 80.8 91.1
18/12/2018 11:11:42 74.12 76.06 79.79 75.1 75 87.7 80.15 81.18 83 80.7 80.8 91.1
18/12/2018 11:11:43 73.82 74.97 79.79 75.1 75 87.7 79.63 80.58 83 80.7 80.8 91.1
18/12/2018 11:11:44 73.64 74.31 79.79 75.1 75 87.7 79.35 80.02 83 80.7 80.8 91.1
18/12/2018 11:11:45 73.83 73.91 79.79 75.1 75 87.7 79.76 79.75 83 80.7 80.8 91.1
18/12/2018 11:11:46 74.04 74.02 79.79 75.1 75 87.7 79.76 79.8 83 80.7 80.8 91.1
18/12/2018 11:11:47 74.43 74.36 79.79 75.1 75 87.7 80.18 80.11 83 80.7 80.8 91.1
18/12/2018 11:11:48 73.83 74.34 79.79 75.1 75 87.7 79.88 80.11 83 80.7 80.8 91.1
18/12/2018 11:11:49 74.52 74.46 79.79 75.1 75 87.7 79.82 80.06 83 80.7 80.8 91.1
18/12/2018 11:11:50 74.47 74.54 79.79 75.1 75 87.7 79.76 79.91 83 80.7 80.8 91.1
18/12/2018 11:11:51 74.55 74.53 79.79 75.1 75 87.7 79.7 79.79 83 80.7 80.8 91.1
18/12/2018 11:11:52 73.74 74.52 79.79 75.1 75 87.7 79.28 79.75 83 80.7 80.8 91.1
18/12/2018 11:11:53 74.53 74.48 79.79 75.1 75 87.7 80.24 80.05 83 80.7 80.8 91.1
18/12/2018 11:11:54 74.34 74.59 79.79 75.1 75 87.7 80.92 80.62 83 80.7 80.8 91.1
18/12/2018 11:11:55 74.22 74.44 79.79 75.1 75 87.7 80.66 80.73 83 80.7 80.8 91.1
18/12/2018 11:11:56 73.93 74.3 79.79 75.1 75 87.7 80.65 80.85 83 80.7 80.8 91.1
18/12/2018 11:11:57 74.22 74.21 79.79 75.1 74.9 87.7 79.88 80.6 83 80.7 80.7 91.1
18/12/2018 11:11:58 83.88 82.98 82.98 75.2 75 87.7 91.98 91.04 91.04 80.8 80.8 91.1
18/12/2018 11:11:59 73.94 80.73 82.98 75.1 75 87.7 79.37 88.59 91.04 80.8 80.8 91.1
18/12/2018 11:12:00 73.97 77.77 82.98 75.1 75 87.7 79.34 85.12 91.04 80.8 80.8 91.1
18/12/2018 11:12:01 73.63 75.82 82.98 75.1 75 87.7 79.03 82.47 91.04 80.8 80.8 91.1
18/12/2018 11:12:02 73.74 74.64 82.98 75.1 75 87.7 79.54 80.65 91.04 80.8 80.8 91.1
18/12/2018 11:12:03 73.49 74.13 82.98 75.1 75 87.7 80.34 80.31 91.04 80.8 80.8 91.1
18/12/2018 11:12:04 73.62 73.74 82.98 75.1 75 87.7 80.6 80.58 91.04 80.8 80.8 91.1
18/12/2018 11:12:05 74.23 74.13 82.98 75.1 74.9 87.7 80.18 80.54 91.04 80.8 80.8 91.1
18/12/2018 11:12:06 73.84 74.09 82.98 75.1 74.9 87.7 79.9 80.29 91.04 80.8 80.8 91.1
18/12/2018 11:12:07 74.83 74.57 82.98 75.1 74.9 87.7 80.07 80.3 91.04 80.8 80.8 91.1
18/12/2018 11:12:08 73.4 74.53 82.98 75.1 74.9 87.7 79.04 80.06 91.04 80.8 80.8 91.1
18/12/2018 11:12:09 74.05 74.02 82.98 75.1 74.9 87.7 79.48 79.58 91.04 80.8 80.8 91.1
18/12/2018 11:12:10 74.25 74.19 82.98 75.1 74.9 87.7 79.55 79.63 91.04 80.8 80.8 91.1
18/12/2018 11:12:11 74.3 74.26 82.98 75.1 74.9 87.7 79.9 79.8 91.04 80.8 80.8 91.1
18/12/2018 11:12:12 74.15 74.28 82.98 75.1 74.9 87.7 79.83 79.86 91.04 80.8 80.7 91.1
18/12/2018 11:12:13 73.54 74.35 82.98 75.1 74.9 87.7 77.94 79.85 91.04 80.8 80.7 91.1
18/12/2018 11:12:14 73.61 73.9 82.98 75.1 74.9 87.7 78.11 78.72 91.04 80.8 80.7 91.1
18/12/2018 11:12:15 73.27 73.63 82.98 75.1 74.9 87.7 77.6 78.26 91.04 80.8 80.7 91.1
18/12/2018 11:12:16 73.57 73.62 82.98 75.1 74.9 87.7 77.79 77.91 91.04 80.8 80.7 91.1
18/12/2018 11:12:17 74 74 82.98 75.1 74.9 87.7 78.12 78.17 91.04 80.8 80.7 91.1
18/12/2018 11:12:18 73.74 73.82 82.98 75.1 74.9 87.7 78.05 78.09 91.04 80.8 80.7 91.1
18/12/2018 11:12:19 73.63 73.87 82.98 75.1 74.9 87.7 77.8 78.07 91.04 80.8 80.7 91.1
18/12/2018 11:12:20 73.92 73.95 82.98 75.1 74.9 87.7 78.85 78.66 91.04 80.8 80.7 91.1
18/12/2018 11:12:21 74.7 74.46 82.98 75.1 74.9 87.7 79.68 79.39 91.04 80.8 80.7 91
18/12/2018 11:12:22 74.82 74.86 82.98 75.1 74.9 87.7 79.83 79.72 91.04 80.8 80.7 91
18/12/2018 11:12:23 74.24 74.64 82.98 75.1 74.9 87.7 79.74 79.79 91.04 80.8 80.7 91
18/12/2018 11:12:24 74.31 74.46 82.98 75.1 74.9 87.7 79.09 79.7 91.04 80.8 80.7 91
18/12/2018 11:12:25 74.75 74.79 82.98 75.1 74.9 87.7 79.77 79.77 91.04 80.8 80.7 91
18/12/2018 11:12:26 74.71 74.88 82.98 75.1 74.9 87.7 80.06 80.03 91.04 80.8 80.7 91
18/12/2018 11:12:27 75 75.19 82.98 75.1 74.9 87.7 80.31 80.31 91.04 80.8 80.7 91
18/12/2018 11:12:28 74.08 74.84 80.73 75.1 74.9 87.7 79.6 80.17 88.59 80.8 80.7 91
18/12/2018 11:12:29 73.71 74.36 77.77 75.1 74.9 87.7 79.05 79.76 85.12 80.8 80.7 91
18/12/2018 11:12:30 74.5 74.33 75.82 75.1 74.9 87.7 79.64 79.6 82.47 80.8 80.7 91
18/12/2018 11:12:31 73.95 74.3 75.19 75.1 74.9 87.6 79.78 79.73 80.65 80.8 80.7 91
18/12/2018 11:12:32 73.41 74.04 75.19 75.1 74.9 87.6 78.95 79.79 80.58 80.8 80.7 91
18/12/2018 11:12:33 74.02 73.98 75.19 75.1 74.9 87.6 78.49 79.13 80.58 80.7 80.7 91
18/12/2018 11:12:34 73.7 73.99 75.19 75.1 74.9 87.6 78.11 78.77 80.54 80.7 80.7 91
18/12/2018 11:12:35 74.16 74.09 75.19 75.1 74.9 87.6 78.18 78.42 80.31 80.7 80.7 91
18/12/2018 11:12:36 74.14 74.19 75.19 75.1 74.9 87.6 78.35 78.4 80.31 80.7 80.7 91
18/12/2018 11:12:37 73.71 74.13 75.19 75.1 74.9 87.6 78.26 78.36 80.31 80.7 80.7 91
18/12/2018 11:12:38 73.89 73.96 75.19 75.1 74.9 87.6 78.34 78.43 80.31 80.7 80.7 91
18/12/2018 11:12:39 75.12 74.93 75.19 75.1 74.9 87.6 79.1 78.97 80.31 80.7 80.7 91
18/12/2018 11:12:40 74.12 74.8 75.19 75.1 74.9 87.6 78.62 78.85 80.31 80.7 80.7 91
18/12/2018 11:12:41 73.86 74.38 75.19 75.1 74.9 87.6 78.3 78.7 80.31 80.7 80.7 91
18/12/2018 11:12:42 74.26 74.33 75.19 75.1 74.9 87.6 78.43 78.52 80.31 80.7 80.7 91
18/12/2018 11:12:43 73.52 74.32 75.19 75.1 74.9 87.6 77.76 78.57 80.31 80.7 80.7 91
18/12/2018 11:12:44 74.19 74.1 75.19 75.1 74.9 87.6 78.06 78.11 80.31 80.7 80.7 91
18/12/2018 11:12:45 73.94 74.18 75.19 75.1 74.9 87.6 77.9 78.12 80.31 80.7 80.7 91
18/12/2018 11:12:46 73.49 73.93 75.19 75.1 74.9 87.6 77.41 77.93 80.31 80.7 80.7 91
18/12/2018 11:12:47 73.4 73.65 75.19 75.1 74.9 87.6 77.27 77.62 80.31 80.7 80.7 91
18/12/2018 11:12:48 74.96 74.72 75.19 75.1 74.9 87.6 78.59 78.35 80.31 80.7 80.7 91
18/12/2018 11:12:49 73.71 74.32 75.19 75.1 74.9 87.6 77.36 78.04 80.31 80.6 80.7 91
18/12/2018 11:12:50 73.42 74.02 75.19 75.1 74.9 87.6 77.66 77.7 80.31 80.6 80.7 91
18/12/2018 11:12:51 73.4 73.67 75.19 75.1 74.9 87.6 77.56 77.76 80.31 80.6 80.7 91
18/12/2018 11:12:52 73.55 73.57 75.19 75.1 74.9 87.6 77.62 77.7 80.31 80.6 80.7 91
18/12/2018 11:12:53 73.67 73.69 75.19 75.1 74.9 87.6 79.12 78.75 80.31 80.6 80.7 91
18/12/2018 11:12:54 73.75 73.88 75.19 75.1 74.9 87.6 80.08 79.64 80.31 80.6 80.7 91
18/12/2018 11:12:55 73.57 73.71 75.19 75.1 74.9 87.6 79.65 79.73 80.31 80.6 80.7 91
18/12/2018 11:12:56 74.06 73.91 75.19 75.1 74.9 87.6 79.47 79.85 80.31 80.6 80.7 91
18/12/2018 11:12:57 74.06 74.07 74.93 75.1 74.9 87.6 79.51 79.54 80.17 80.6 80.7 91
18/12/2018 11:12:58 74.19 74.19 74.93 75.1 74.9 87.6 79.63 79.72 79.85 80.6 80.7 91
18/12/2018 11:12:59 74.21 74.29 74.93 75.1 74.9 87.6 79.38 79.66 79.85 80.6 80.7 91
18/12/2018 11:13:00 74.2 74.24 74.93 75.1 74.9 87.6 79.32 79.45 79.85 80.6 80.7 91
18/12/2018 11:13:01 73.84 74.22 74.93 75.1 74.9 87.6 79.22 79.38 79.85 80.6 80.7 91
18/12/2018 11:13:02 74.06 74.11 74.93 75.1 74.9 87.6 79.85 79.73 79.85 80.6 80.7 91
18/12/2018 11:13:03 73.64 74.1 74.93 75 74.9 87.6 79.49 79.71 79.85 80.6 80.7 91
18/12/2018 11:13:04 73.65 73.85 74.93 75 74.9 87.6 79.39 79.6 79.85 80.6 80.7 91
18/12/2018 11:13:05 73.83 73.86 74.93 75 74.9 87.6 80.06 79.92 79.92 80.6 80.7 91
18/12/2018 11:13:06 75.69 75.22 75.22 75 74.9 87.6 81.35 81.07 81.07 80.6 80.7 91
18/12/2018 11:13:07 74.3 75.15 75.22 75 74.9 87.6 79.74 81 81.07 80.6 80.7 91
18/12/2018 11:13:08 73.79 74.63 75.22 75 74.9 87.6 78.98 80.23 81.07 80.6 80.7 91
18/12/2018 11:13:09 74.01 74.18 75.22 75 74.9 87.6 79.13 79.49 81.07 80.6 80.7 91
18/12/2018 11:13:10 74.34 74.36 75.22 75 74.9 87.6 79.92 79.8 81.07 80.6 80.7 91
18/12/2018 11:13:11 74.37 74.39 75.22 75 74.9 87.6 80.09 80.01 81.07 80.6 80.7 91
18/12/2018 11:13:12 74.04 74.41 75.22 75 74.9 87.6 80.15 80.18 81.07 80.6 80.7 91
18/12/2018 11:13:13 74.63 74.55 75.22 75 74.9 87.6 80.43 80.48 81.07 80.6 80.7 91
18/12/2018 11:13:14 74.47 74.53 75.22 75 74.9 87.6 80.94 80.78 81.07 80.6 80.7 91
18/12/2018 11:13:15 74.61 74.61 75.22 75 74.9 87.6 81.36 81.24 81.24 80.6 80.7 91
18/12/2018 11:13:16 74.45 74.65 75.22 75 74.9 87.6 81.48 81.53 81.53 80.6 80.7 91
18/12/2018 11:13:17 74.45 74.55 75.22 75 74.9 87.6 79.88 81.3 81.53 80.6 80.7 91
18/12/2018 11:13:18 74.91 74.85 75.22 75 74.9 87.6 80.15 80.52 81.53 80.6 80.7 91
18/12/2018 11:13:19 75.47 75.38 75.38 75 74.9 87.6 80.83 80.96 81.53 80.6 80.7 90.9
18/12/2018 11:13:20 74.61 75.2 75.38 75 74.9 87.6 81.75 81.44 81.53 80.6 80.7 90.9
18/12/2018 11:13:21 75.58 75.44 75.44 75 74.9 87.6 82.17 81.96 81.96 80.6 80.7 90.9
18/12/2018 11:13:22 74.96 75.71 75.71 75 74.9 87.6 81.09 82.55 82.55 80.6 80.7 90.9
18/12/2018 11:13:23 74.27 75.03 75.71 75 74.9 87.6 80.3 81.18 82.55 80.6 80.7 90.9
18/12/2018 11:13:24 74.31 74.58 75.71 75 74.9 87.6 80.56 80.72 82.55 80.6 80.7 90.9
18/12/2018 11:13:25 74.32 74.43 75.71 75 74.9 87.6 79.97 80.55 82.55 80.6 80.7 90.9
18/12/2018 11:13:26 74.88 74.8 75.71 75 74.9 87.6 81.14 81.06 82.55 80.6 80.7 90.9
18/12/2018 11:13:27 74.18 74.59 75.71 75 74.9 87.5 80.1 80.62 82.55 80.6 80.7 90.9
18/12/2018 11:13:28 73.65 74.35 75.71 75 74.9 87.5 79.17 80.41 82.55 80.6 80.7 90.9
18/12/2018 11:13:29 74.37 74.29 75.71 75 74.9 87.5 78.99 79.53 82.55 80.6 80.7 90.9
18/12/2018 11:13:30 75.74 75.46 75.71 75 74.9 87.5 80.13 79.97 82.55 80.6 80.7 90.9
18/12/2018 11:13:31 76.07 76.12 76.12 75 74.9 87.5 84.61 83.9 83.9 80.6 80.7 90.9
18/12/2018 11:13:32 74.95 75.36 76.12 75 74.9 87.5 79.72 82.47 83.9 80.6 80.7 90.9
18/12/2018 11:13:33 74.32 75.23 76.12 75 74.9 87.5 80.04 81.01 83.9 80.6 80.7 90.9
18/12/2018 11:13:34 73.95 74.64 76.12 75 74.9 87.5 79.93 80.42 83.9 80.6 80.7 90.9
18/12/2018 11:13:35 74.19 74.32 76.12 75 74.9 87.5 80.24 80.3 83.9 80.6 80.7 90.9
18/12/2018 11:13:36 74.22 74.27 76.12 75 74.9 87.5 80.04 80.26 83.9 80.6 80.7 90.9
18/12/2018 11:13:37 76.15 75.64 76.12 75 74.9 87.5 81.35 81 83.9 80.6 80.7 90.9
18/12/2018 11:13:38 74.94 75.64 76.12 75 74.9 87.5 80.4 81.04 83.9 80.6 80.7 90.9
18/12/2018 11:13:39 74.8 75.18 76.12 75 74.9 87.5 80.52 80.67 83.9 80.6 80.7 90.9
18/12/2018 11:13:40 75.19 75.26 76.12 75 74.9 87.5 79.87 80.6 83.9 80.6 80.7 90.9
18/12/2018 11:13:41 75.65 75.59 76.12 75 74.9 87.5 79.26 80.01 83.9 80.6 80.7 90.9
18/12/2018 11:13:42 74.94 75.48 76.12 75 74.9 87.5 78.79 79.58 83.9 80.6 80.7 90.9
18/12/2018 11:13:43 75.26 75.32 76.12 75.1 74.9 87.5 79.68 79.55 83.9 80.6 80.7 90.9
18/12/2018 11:13:44 74.76 75.18 76.12 75.1 74.9 87.5 79.21 79.49 83.9 80.6 80.7 90.9
18/12/2018 11:13:45 76.63 76.3 76.3 75.1 74.9 87.5 80.94 80.51 83.9 80.6 80.7 90.9
18/12/2018 11:13:46 75.97 76.54 76.54 75.1 74.9 87.5 79.83 80.56 83.9 80.6 80.7 90.9
18/12/2018 11:13:47 74.76 75.96 76.54 75.1 74.9 87.5 80.28 80.42 83.9 80.6 80.7 90.9
18/12/2018 11:13:48 76.48 76.15 76.54 75.1 74.9 87.5 81.26 81.11 83.9 80.6 80.7 90.9
18/12/2018 11:13:49 77.08 76.86 76.86 75.1 74.9 87.5 83.39 82.96 83.9 80.6 80.7 90.9
18/12/2018 11:13:50 79.3 78.69 78.69 75.1 74.9 87.5 85.67 84.8 84.8 80.6 80.7 90.9
18/12/2018 11:13:51 80.28 79.89 79.89 75.2 74.9 87.5 85.31 85.2 85.2 80.6 80.7 90.9
18/12/2018 11:13:52 83.27 82.34 82.34 75.2 74.9 87.5 88.95 88 88 80.7 80.7 90.9
18/12/2018 11:13:53 83.54 83.13 83.13 75.3 75 87.5 89.26 88.83 88.83 80.8 80.7 90.9
18/12/2018 11:13:54 83.17 83.21 83.21 75.4 75 87.5 88.83 88.9 88.9 80.9 80.8 90.9
18/12/2018 11:13:55 83.49 83.44 83.44 75.5 75 87.5 89.1 89.04 89.04 81 80.8 90.9
18/12/2018 11:13:56 83.41 83.48 83.48 75.6 75 87.5 89.25 89.21 89.21 81.1 80.8 90.9
18/12/2018 11:13:57 83.02 83.34 83.48 75.6 75.1 87.5 88.55 89.15 89.21 81.1 80.9 90.9
18/12/2018 11:13:58 83.3 83.28 83.48 75.7 75.1 87.5 88.74 88.85 89.21 81.2 80.9 90.9
18/12/2018 11:13:59 83.53 83.5 83.5 75.8 75.1 87.5 89.02 88.96 89.21 81.3 80.9 90.9
18/12/2018 11:14:00 83.08 83.38 83.5 75.8 75.1 87.5 88.68 88.96 89.21 81.3 80.9 90.9
18/12/2018 11:14:01 82.87 83.22 83.5 75.9 75.2 87.5 88.33 88.76 89.21 81.4 80.9 90.9
18/12/2018 11:14:02 83.28 83.23 83.5 76 75.2 87.5 89.15 88.97 89.21 81.5 81 90.9
18/12/2018 11:14:03 83.29 83.33 83.5 76 75.2 87.5 88.84 89.05 89.21 81.5 81 90.9
18/12/2018 11:14:04 82.84 83.27 83.5 76.1 75.2 87.5 88.69 88.84 89.21 81.6 81 90.9
18/12/2018 11:14:05 82.85 83.14 83.5 76.2 75.3 87.5 88.54 88.9 89.21 81.7 81 90.9
18/12/2018 11:14:06 83.1 83.08 83.5 76.2 75.3 87.5 88.83 88.84 89.21 81.7 81.1 90.9
18/12/2018 11:14:07 82.64 83.14 83.5 76.3 75.3 87.5 88.19 88.92 89.21 81.8 81.1 90.9
18/12/2018 11:14:08 82.71 82.77 83.5 76.3 75.3 87.5 88.2 88.38 89.21 81.8 81.1 90.9
18/12/2018 11:14:09 83.14 83.11 83.5 76.4 75.4 87.5 89.04 88.91 89.21 81.9 81.1 90.9
18/12/2018 11:14:10 82.81 82.92 83.5 76.4 75.4 87.5 88.5 88.7 89.21 82 81.2 90.9
18/12/2018 11:14:11 82.67 82.87 83.5 76.5 75.4 87.5 88.48 88.63 89.21 82 81.2 90.9
18/12/2018 11:14:12 83.63 83.38 83.5 76.6 75.4 87.5 89.15 89.11 89.21 82.1 81.2 90.9
18/12/2018 11:14:13 83.61 83.6 83.6 76.6 75.5 87.5 89.27 89.22 89.22 82.1 81.2 90.9
18/12/2018 11:14:14 83.8 83.83 83.83 76.7 75.5 87.5 90.1 89.91 89.91 82.2 81.3 90.9
18/12/2018 11:14:15 83.9 83.98 83.98 76.8 75.5 87.5 89.88 90.04 90.04 82.3 81.3 90.9
18/12/2018 11:14:16 83.55 83.81 83.98 76.8 75.5 87.5 89.57 89.88 90.04 82.4 81.3 90.9
18/12/2018 11:14:17 83.56 83.72 83.98 76.9 75.6 87.5 89.42 89.76 90.04 82.4 81.3 90.9
18/12/2018 11:14:18 83.5 83.68 83.98 76.9 75.6 87.5 89.77 89.72 90.04 82.5 81.4 90.9
18/12/2018 11:14:19 83.03 83.56 83.98 77 75.6 87.5 89.18 89.7 90.04 82.6 81.4 90.9
18/12/2018 11:14:20 82.68 83.26 83.98 77 75.6 87.5 88.56 89.42 90.04 82.6 81.4 90.9
18/12/2018 11:14:21 82.75 82.93 83.98 77.1 75.7 87.5 88.63 88.93 90.04 82.7 81.4 90.9
18/12/2018 11:14:22 83.11 83.03 83.98 77.1 75.7 87.5 89.15 89.05 90.04 82.7 81.5 90.9
18/12/2018 11:14:23 82.82 83.08 83.98 77.2 75.7 87.5 88.62 89.06 90.04 82.8 81.5 90.8
18/12/2018 11:14:24 82.94 83.06 83.98 77.2 75.7 87.5 88.96 89.12 90.04 82.8 81.5 90.8
18/12/2018 11:14:25 83.02 83.03 83.98 77.3 75.7 87.5 89.26 89.21 90.04 82.9 81.5 90.8
18/12/2018 11:14:26 83.02 83.07 83.98 77.3 75.8 87.5 89.14 89.2 90.04 82.9 81.5 90.8
18/12/2018 11:14:27 83.22 83.16 83.98 77.4 75.8 87.5 89.32 89.29 90.04 83 81.6 90.8
18/12/2018 11:14:28 82.96 83.15 83.98 77.4 75.8 87.5 88.88 89.26 90.04 83 81.6 90.8
18/12/2018 11:14:29 82.91 83.02 83.98 77.5 75.8 87.4 88.8 88.99 90.04 83.1 81.6 90.8
18/12/2018 11:14:30 82.94 83.01 83.98 77.5 75.8 87.4 88.75 88.91 90.04 83.1 81.6 90.8
18/12/2018 11:14:31 83.07 83.06 83.98 77.5 75.9 87.4 88.82 88.85 90.04 83.2 81.6 90.8
18/12/2018 11:14:32 82.71 83.03 83.98 77.6 75.9 87.4 88.79 88.88 90.04 83.2 81.7 90.8
18/12/2018 11:14:33 82.83 82.85 83.98 77.6 75.9 87.4 88.7 88.85 90.04 83.2 81.7 90.8
18/12/2018 11:14:34 83.23 83.13 83.98 77.7 75.9 87.4 89.12 89.03 90.04 83.3 81.7 90.8
18/12/2018 11:14:35 83.41 83.35 83.98 77.7 75.9 87.4 89.28 89.23 90.04 83.3 81.7 90.8
18/12/2018 11:14:36 83.11 83.38 83.98 77.8 76 87.4 89.03 89.22 90.04 83.4 81.7 90.8
18/12/2018 11:14:37 82.85 83.15 83.98 77.8 76 87.4 88.81 89.1 90.04 83.4 81.8 90.8
18/12/2018 11:14:38 83.56 83.38 83.98 77.9 76 87.4 89.28 89.18 90.04 83.5 81.8 90.8
18/12/2018 11:14:39 83.42 83.45 83.98 77.9 76 87.4 89.1 89.19 90.04 83.5 81.8 90.8
18/12/2018 11:14:40 83.73 83.68 83.98 78 76.1 87.4 89.28 89.27 90.04 83.6 81.8 90.8
18/12/2018 11:14:41 82.79 83.65 83.98 78 76.1 87.4 88.93 89.25 90.04 83.6 81.8 90.8
18/12/2018 11:14:42 83.2 83.23 83.98 78 76.1 87.4 89.17 89.19 90.04 83.7 81.9 90.8
18/12/2018 11:14:43 82.98 83.23 83.98 78.1 76.1 87.4 89.3 89.33 90.04 83.7 81.9 90.8
18/12/2018 11:14:44 83.4 83.3 83.98 78.1 76.1 87.4 89.16 89.3 90.04 83.8 81.9 90.8
18/12/2018 11:14:45 83.15 83.29 83.81 78.2 76.2 87.4 89.24 89.33 89.88 83.8 81.9 90.8
18/12/2018 11:14:46 83.66 83.54 83.72 78.2 76.2 87.4 89.47 89.53 89.76 83.8 81.9 90.8
18/12/2018 11:14:47 83.01 83.53 83.68 78.2 76.2 87.4 88.78 89.39 89.72 83.9 82 90.8
18/12/2018 11:14:48 83 83.17 83.68 78.3 76.2 87.4 88.73 88.96 89.7 83.9 82 90.8
18/12/2018 11:14:49 83.19 83.24 83.68 78.3 76.2 87.4 89.31 89.18 89.53 84 82 90.8
18/12/2018 11:14:50 83.57 83.43 83.68 78.4 76.3 87.4 89.39 89.35 89.53 84 82 90.8
18/12/2018 11:14:51 83.23 83.44 83.68 78.4 76.3 87.4 88.74 89.34 89.53 84 82 90.8
18/12/2018 11:14:52 83.31 83.34 83.68 78.4 76.3 87.4 89.04 89.05 89.53 84.1 82.1 90.8
18/12/2018 11:14:53 83.62 83.56 83.68 78.5 76.3 87.4 89.12 89.23 89.53 84.1 82.1 90.8
18/12/2018 11:14:54 83.46 83.52 83.68 78.5 76.3 87.4 89.2 89.16 89.53 84.2 82.1 90.8
18/12/2018 11:14:55 83.7 83.62 83.68 78.6 76.4 87.4 89.57 89.42 89.53 84.2 82.1 90.8
18/12/2018 11:14:56 83.96 83.92 83.92 78.6 76.4 87.4 89.88 89.77 89.77 84.3 82.2 90.8
18/12/2018 11:14:57 83.98 83.95 83.95 78.6 76.4 87.4 90.19 90.06 90.06 84.3 82.2 90.8
18/12/2018 11:14:58 84.01 84.08 84.08 78.7 76.4 87.4 89.89 90.1 90.1 84.4 82.2 90.8
18/12/2018 11:14:59 84.41 84.33 84.33 78.7 76.5 87.4 90.26 90.25 90.25 84.4 82.2 90.8
18/12/2018 11:15:00 84.32 84.44 84.44 78.8 76.5 87.4 90.43 90.38 90.38 84.5 82.3 90.8
18/12/2018 11:15:01 83.96 84.28 84.44 78.8 76.5 87.4 89.92 90.25 90.38 84.5 82.3 90.8
18/12/2018 11:15:02 83.65 84.14 84.44 78.9 76.5 87.4 89.55 90.12 90.38 84.5 82.3 90.8
18/12/2018 11:15:03 84.57 84.31 84.44 78.9 76.6 87.4 90.82 90.42 90.42 84.6 82.3 90.8
18/12/2018 11:15:04 83.98 84.24 84.44 79 76.6 87.4 89.43 90.36 90.42 84.6 82.4 90.8
18/12/2018 11:15:05 83.61 84.15 84.44 79 76.6 87.4 89.52 89.88 90.42 84.7 82.4 90.8
18/12/2018 11:15:06 82.73 83.76 84.44 79 76.6 87.4 88.25 89.61 90.42 84.7 82.4 90.8
18/12/2018 11:15:07 81.92 83.12 84.44 79 76.6 87.4 87.06 88.77 90.42 84.7 82.4 90.8
18/12/2018 11:15:08 82.57 82.56 84.44 79.1 76.7 87.4 88.01 87.99 90.42 84.8 82.4 90.8
18/12/2018 11:15:09 82.44 82.61 84.44 79.1 76.7 87.4 87.96 88.07 90.42 84.8 82.4 90.8
18/12/2018 11:15:10 82.4 82.6 84.44 79.1 76.7 87.4 87.69 88.06 90.42 84.8 82.5 90.8
18/12/2018 11:15:11 82.73 82.65 84.44 79.2 76.7 87.4 88.12 88.05 90.42 84.8 82.5 90.8
18/12/2018 11:15:12 83.68 83.62 84.44 79.2 76.7 87.4 88.2 88.34 90.42 84.9 82.5 90.8
18/12/2018 11:15:13 78.23 83.12 84.44 79.2 76.7 87.4 83.42 88.04 90.42 84.9 82.5 90.8
18/12/2018 11:15:14 73.02 80.47 84.44 79.2 76.7 87.4 77.57 85.53 90.42 84.9 82.5 90.8
18/12/2018 11:15:15 73.41 77.39 84.44 79.2 76.7 87.4 77.52 82.31 90.42 84.9 82.5 90.8
18/12/2018 11:15:16 75.34 75.74 84.44 79.2 76.7 87.4 78.56 79.95 90.42 84.9 82.5 90.8
18/12/2018 11:15:17 73.27 75.56 84.44 79.2 76.7 87.4 77.5 79.25 90.42 84.9 82.5 90.8
18/12/2018 11:15:18 73.37 74.3 84.44 79.2 76.7 87.4 77.64 78.34 90.42 84.8 82.5 90.8
18/12/2018 11:15:19 73.46 73.74 84.44 79.2 76.7 87.4 77.95 77.98 90.42 84.8 82.5 90.8
18/12/2018 11:15:20 73.19 73.57 84.44 79.2 76.7 87.4 77.23 77.97 90.42 84.8 82.5 90.8
18/12/2018 11:15:21 73.11 73.34 84.44 79.2 76.7 87.4 77.51 77.61 90.42 84.8 82.5 90.8
18/12/2018 11:15:22 73.18 73.22 84.44 79.2 76.7 87.4 77.73 77.7 90.42 84.8 82.5 90.8
18/12/2018 11:15:23 73.26 73.28 84.44 79.2 76.7 87.4 77.59 77.78 90.42 84.8 82.5 90.8
18/12/2018 11:15:24 73.25 73.33 84.44 79.2 76.7 87.4 77.73 77.81 90.42 84.8 82.5 90.8
18/12/2018 11:15:25 73.38 73.39 84.44 79.2 76.7 87.4 77.82 77.79 90.42 84.8 82.5 90.8
18/12/2018 11:15:26 73.29 73.41 84.44 79.2 76.7 87.4 78.04 78.04 90.42 84.8 82.5 90.8
18/12/2018 11:15:27 73.29 73.37 84.44 79.2 76.7 87.4 77.78 78.01 90.42 84.8 82.5 90.8
18/12/2018 11:15:28 73.2 73.3 84.44 79.2 76.7 87.4 77.75 77.89 90.42 84.8 82.5 90.8
18/12/2018 11:15:29 73.28 73.36 84.44 79.2 76.7 87.4 77.79 77.89 90.42 84.8 82.5 90.8
18/12/2018 11:15:30 73.31 73.43 84.31 79.2 76.7 87.4 77.73 77.9 90.42 84.8 82.4 90.8
18/12/2018 11:15:31 73.5 73.44 84.31 79.2 76.7 87.4 78.24 78.41 90.42 84.8 82.4 90.8
18/12/2018 11:15:32 73.57 73.56 84.31 79.1 76.7 87.4 78.15 78.2 90.42 84.8 82.4 90.8
18/12/2018 11:15:33 73.77 73.71 84.24 79.1 76.7 87.3 78.46 78.5 90.36 84.8 82.4 90.7
18/12/2018 11:15:34 73.9 73.88 84.15 79.1 76.7 87.3 78.57 78.58 89.88 84.8 82.4 90.7
18/12/2018 11:15:35 73.91 73.99 83.76 79.1 76.7 87.3 79.18 78.99 89.61 84.8 82.4 90.7
18/12/2018 11:15:36 74.38 74.24 83.62 79.1 76.7 87.3 80.06 79.76 88.77 84.8 82.4 90.7
18/12/2018 11:15:37 74.47 74.4 83.62 79.1 76.7 87.3 78.62 79.81 88.34 84.8 82.4 90.7
18/12/2018 11:15:38 74.5 74.51 83.62 79.1 76.7 87.3 78.31 79.02 88.34 84.8 82.4 90.7
18/12/2018 11:15:39 74.26 74.56 83.62 79.1 76.7 87.3 78.19 78.62 88.34 84.8 82.4 90.7
18/12/2018 11:15:40 73.67 74.32 83.62 79.1 76.7 87.3 78.15 78.35 88.34 84.8 82.4 90.7
18/12/2018 11:15:41 73.8 73.94 83.62 79.1 76.7 87.3 78.42 78.43 88.34 84.8 82.4 90.7
18/12/2018 11:15:42 74.24 74.09 83.12 79.1 76.7 87.3 79.21 78.91 88.04 84.8 82.4 90.7
18/12/2018 11:15:43 74.35 74.29 80.47 79.1 76.7 87.3 79.11 79.08 85.53 84.8 82.4 90.7
18/12/2018 11:15:44 74.28 74.37 77.39 79.1 76.7 87.3 78.91 79.08 82.31 84.8 82.4 90.7
18/12/2018 11:15:45 74.57 74.51 75.74 79.1 76.7 87.3 79.21 79.13 79.95 84.8 82.4 90.7
18/12/2018 11:15:46 74.37 74.51 75.56 79.1 76.7 87.3 78.93 79.24 79.81 84.8 82.4 90.7
18/12/2018 11:15:47 74.76 74.89 74.89 79.1 76.7 87.3 79.42 79.31 79.81 84.8 82.4 90.7
18/12/2018 11:15:48 76.4 75.8 75.8 79.1 76.7 87.3 80.19 79.92 79.92 84.8 82.4 90.7
18/12/2018 11:15:49 75.16 75.77 75.8 79.1 76.7 87.3 79.48 79.91 79.92 84.8 82.4 90.7
18/12/2018 11:15:50 74.56 75.46 75.8 79.1 76.7 87.3 79.39 79.73 79.92 84.7 82.4 90.7
18/12/2018 11:15:51 74.7 74.93 75.8 79.1 76.7 87.3 79.12 79.41 79.92 84.7 82.4 90.7
18/12/2018 11:15:52 75.02 74.98 75.8 79.1 76.7 87.3 80.41 80.05 80.05 84.7 82.4 90.7
18/12/2018 11:15:53 74.82 74.97 75.8 79.1 76.7 87.3 80.07 80.14 80.14 84.7 82.4 90.7
18/12/2018 11:15:54 75.99 75.8 75.8 79.1 76.7 87.3 80.73 80.73 80.73 84.7 82.4 90.7
18/12/2018 11:15:55 74.44 75.65 75.8 79.1 76.7 87.3 78.39 80.52 80.73 84.7 82.4 90.7
18/12/2018 11:15:56 74.66 74.91 75.8 79.1 76.7 87.3 78.34 79.3 80.73 84.7 82.4 90.7
18/12/2018 11:15:57 74.63 74.83 75.8 79 76.7 87.3 78.42 78.74 80.73 84.7 82.4 90.7
18/12/2018 11:15:58 74.28 74.64 75.8 79 76.7 87.3 78.62 78.66 80.73 84.7 82.4 90.7
18/12/2018 11:15:59 73.94 74.41 75.8 79 76.7 87.3 78.48 78.64 80.73 84.7 82.4 90.7
18/12/2018 11:16:00 74.41 74.3 75.8 79 76.7 87.3 79.07 78.96 80.73 84.7 82.4 90.7
18/12/2018 11:16:01 74.68 74.58 75.8 79 76.7 87.3 79.27 79.25 80.73 84.7 82.4 90.7
18/12/2018 11:16:02 74.45 74.58 75.8 79 76.7 87.3 78.1 79.19 80.73 84.7 82.4 90.7
18/12/2018 11:16:03 74.68 74.66 75.8 79 76.7 87.3 78.79 78.76 80.73 84.7 82.4 90.7
18/12/2018 11:16:04 74.52 74.77 75.8 79 76.7 87.3 79.18 79.07 80.73 84.7 82.4 90.7
18/12/2018 11:16:05 74.18 74.51 75.8 79 76.7 87.3 79.19 79.18 80.73 84.7 82.4 90.7
18/12/2018 11:16:06 74.56 74.51 75.8 79 76.7 87.3 79.42 79.35 80.73 84.7 82.4 90.7
18/12/2018 11:16:07 75.83 75.44 75.8 79 76.7 87.3 80.38 80.05 80.73 84.7 82.4 90.7
18/12/2018 11:16:08 75.29 75.59 75.8 79 76.7 87.3 80.21 80.19 80.73 84.7 82.4 90.7
18/12/2018 11:16:09 74.48 75.29 75.8 79 76.7 87.3 79.01 80.14 80.73 84.7 82.4 90.7
18/12/2018 11:16:10 74.59 74.79 75.8 79 76.7 87.3 78.44 79.49 80.73 84.7 82.4 90.7
18/12/2018 11:16:11 74.39 74.65 75.8 79 76.7 87.3 78.45 78.84 80.73 84.7 82.4 90.7
18/12/2018 11:16:12 75.07 74.92 75.8 79 76.7 87.3 80.39 80 80.73 84.7 82.4 90.7
18/12/2018 11:16:13 78.9 78.12 78.12 79 76.7 87.3 81.85 81.46 81.46 84.7 82.4 90.7
18/12/2018 11:16:14 77.01 78.42 78.42 79 76.7 87.3 80.54 81.63 81.63 84.7 82.4 90.7
18/12/2018 11:16:15 74.72 77.08 78.42 79 76.7 87.3 79.25 80.64 81.63 84.7 82.4 90.7
18/12/2018 11:16:16 75.06 75.88 78.42 79 76.7 87.3 79.38 80.02 81.63 84.7 82.4 90.7
18/12/2018 11:16:17 75.28 75.44 78.42 79 76.7 87.2 79.65 79.74 81.63 84.7 82.4 90.7
18/12/2018 11:16:18 77.05 76.72 78.42 79 76.7 87.2 80.57 80.54 81.63 84.7 82.4 90.6
18/12/2018 11:16:19 75.01 76.32 78.42 79 76.7 87.2 79.36 80.16 81.63 84.7 82.4 90.6
18/12/2018 11:16:20 74.73 75.6 78.42 79 76.7 87.2 79.46 79.76 81.63 84.7 82.4 90.6
18/12/2018 11:16:21 74.64 75.06 78.42 79 76.7 87.2 79.52 79.58 81.63 84.7 82.4 90.6
18/12/2018 11:16:22 75.03 75.05 78.42 79 76.7 87.2 79.75 79.78 81.63 84.7 82.4 90.6
18/12/2018 11:16:23 75.33 75.54 78.42 79 76.7 87.2 79.9 80.14 81.63 84.7 82.4 90.6
18/12/2018 11:16:24 75.5 75.52 78.42 79 76.7 87.2 79.72 79.86 81.63 84.7 82.4 90.6
18/12/2018 11:16:25 74.97 75.25 78.42 79 76.7 87.2 79.91 79.88 81.63 84.7 82.4 90.6
18/12/2018 11:16:26 75.46 75.35 78.42 79 76.7 87.2 80.64 80.39 81.63 84.7 82.4 90.6
18/12/2018 11:16:27 75.9 75.73 78.42 79 76.7 87.2 81.79 81.34 81.63 84.7 82.4 90.6
18/12/2018 11:16:28 75.57 75.74 78.42 79 76.7 87.2 80.97 81.33 81.63 84.7 82.4 90.6
18/12/2018 11:16:29 76.05 76 78.42 79 76.7 87.2 81.31 81.28 81.63 84.7 82.4 90.6
18/12/2018 11:16:30 75.48 75.84 78.42 79 76.7 87.2 81.48 81.53 81.63 84.7 82.4 90.6
18/12/2018 11:16:31 76.77 76.63 78.42 79 76.7 87.2 82.45 82.16 82.16 84.7 82.4 90.6
18/12/2018 11:16:32 76.9 77.5 78.42 79 76.7 87.2 81.7 82.53 82.53 84.7 82.4 90.6
18/12/2018 11:16:33 75.1 76.53 78.42 79 76.7 87.2 80.85 81.7 82.53 84.7 82.4 90.6
18/12/2018 11:16:34 75.08 75.72 78.42 79 76.7 87.2 80.32 81.22 82.53 84.7 82.4 90.6
18/12/2018 11:16:35 74.73 75.34 78.42 79 76.7 87.2 79.71 80.57 82.53 84.7 82.4 90.6
18/12/2018 11:16:36 74.54 74.96 78.42 79 76.7 87.2 79.63 80.15 82.53 84.7 82.4 90.6
18/12/2018 11:16:37 74.36 74.75 78.42 79 76.7 87.2 79.18 79.87 82.53 84.7 82.4 90.6
18/12/2018 11:16:38 74.18 74.43 78.42 79 76.7 87.2 78.84 79.36 82.53 84.7 82.4 90.6
18/12/2018 11:16:39 74 74.34 78.42 79 76.7 87.2 79.22 79.24 82.53 84.7 82.4 90.6
18/12/2018 11:16:40 74.01 74.11 78.42 79 76.7 87.2 79.45 79.53 82.53 84.7 82.4 90.6
18/12/2018 11:16:41 79.11 78.71 78.71 79 76.7 87.2 82.09 81.77 82.53 84.7 82.4 90.6
18/12/2018 11:16:42 81.87 81.57 81.57 79 76.7 87.2 83.72 83.65 83.65 84.7 82.4 90.6
18/12/2018 11:16:43 74.71 80.27 81.57 79 76.7 87.2 79.78 82.62 83.65 84.7 82.4 90.6
18/12/2018 11:16:44 73.92 77.63 81.57 79 76.7 87.2 79.28 81.02 83.65 84.7 82.4 90.6
18/12/2018 11:16:45 73.9 75.68 81.57 79 76.7 87.2 78.7 79.96 83.65 84.7 82.4 90.6
18/12/2018 11:16:46 74.78 74.78 81.57 79 76.7 87.2 79.67 79.55 83.65 84.7 82.4 90.6
18/12/2018 11:16:47 77.78 77.29 81.57 79 76.7 87.2 84.19 83.59 83.65 84.7 82.4 90.6
18/12/2018 11:16:48 76.18 77.31 81.57 79 76.7 87.2 81.89 83.37 83.65 84.7 82.4 90.6
18/12/2018 11:16:49 75.24 76.45 81.57 79 76.7 87.2 81.42 82.3 83.65 84.7 82.4 90.6
18/12/2018 11:16:50 75.13 75.75 81.57 79 76.7 87.2 80.79 81.83 83.65 84.7 82.4 90.6
18/12/2018 11:16:51 75.57 75.53 81.57 79 76.7 87.2 81.35 81.4 83.65 84.7 82.4 90.6
18/12/2018 11:16:52 76.16 76.02 81.57 79 76.7 87.2 82.3 82.16 83.65 84.7 82.4 90.6
18/12/2018 11:16:53 76.66 76.47 81.57 79 76.7 87.2 83.44 83.11 83.65 84.7 82.4 90.6
18/12/2018 11:16:54 78.28 77.77 81.57 79.1 76.7 87.2 86.51 85.54 85.54 84.7 82.4 90.6
18/12/2018 11:16:55 79.44 79 81.57 79.1 76.8 87.2 86.07 85.9 85.9 84.7 82.4 90.6
18/12/2018 11:16:56 82.11 81.38 81.57 79.1 76.8 87.2 87.61 87.32 87.32 84.7 82.5 90.6
18/12/2018 11:16:57 85.4 84.49 84.49 79.1 76.8 87.2 92.05 91 91 84.8 82.5 90.6
18/12/2018 11:16:58 87.29 86.5 86.5 79.2 76.9 87.2 92.49 92.04 92.04 84.8 82.5 90.6
18/12/2018 11:16:59 88.01 87.43 87.43 79.3 76.9 87.2 91.4 92.02 92.04 84.9 82.6 90.6
18/12/2018 11:17:00 87.79 87.68 87.68 79.4 77 87.2 91.55 91.68 92.04 85 82.6 90.6
18/12/2018 11:17:01 88.59 88.33 88.33 79.5 77 87.2 92.45 92.3 92.3 85 82.7 90.6
18/12/2018 11:17:02 89 88.8 88.8 79.6 77.1 87.2 93.62 93.18 93.18 85.1 82.7 90.6
18/12/2018 11:17:03 89.88 89.55 89.55 79.8 77.2 87.2 94.45 94.13 94.13 85.2 82.8 90.6
18/12/2018 11:17:04 89.25 89.65 89.65 79.9 77.3 87.2 94.15 94.44 94.44 85.4 82.8 90.6
18/12/2018 11:17:05 89.29 89.44 89.65 80 77.3 87.2 94.21 94.29 94.44 85.5 82.9 90.6
18/12/2018 11:17:06 88.97 89.24 89.65 80.1 77.4 87.2 93.81 94.1 94.44 85.6 83 90.6
18/12/2018 11:17:07 88.83 89.13 89.65 80.2 77.5 87.2 93.73 94.06 94.44 85.6 83 90.6
18/12/2018 11:17:08 89.2 89.23 89.65 80.3 77.5 87.2 94.13 94.27 94.44 85.7 83.1 90.6
18/12/2018 11:17:09 88.56 89.05 89.65 80.4 77.6 87.2 92.06 93.84 94.44 85.8 83.1 90.6
18/12/2018 11:17:10 88.31 88.75 89.65 80.5 77.7 87.2 91.91 92.81 94.44 85.9 83.1 90.6
18/12/2018 11:17:11 88.7 88.67 89.65 80.6 77.7 87.2 92.7 92.59 94.44 85.9 83.2 90.6
18/12/2018 11:17:12 88.53 88.66 89.65 80.7 77.8 87.2 92.66 92.66 94.44 86 83.2 90.6
18/12/2018 11:17:13 89.49 89.16 89.65 80.8 77.8 87.2 93.83 93.45 94.44 86.1 83.3 90.6
18/12/2018 11:17:14 89.31 89.28 89.65 80.9 77.9 87.2 94.23 93.95 94.44 86.2 83.3 90.6
18/12/2018 11:17:15 89.28 89.3 89.65 81 78 87.2 94.14 94.08 94.44 86.2 83.4 90.6
18/12/2018 11:17:16 88.95 89.31 89.65 81.1 78 87.2 93.26 94.1 94.44 86.3 83.4 90.6
18/12/2018 11:17:17 88.37 89.06 89.65 81.2 78.1 87.2 91.83 93.54 94.44 86.4 83.5 90.6
18/12/2018 11:17:18 88.22 88.61 89.65 81.2 78.1 87.2 92.09 92.53 94.44 86.4 83.5 90.6
18/12/2018 11:17:19 88.94 88.78 89.65 81.3 78.2 87.2 93.24 92.98 94.44 86.5 83.5 90.6
18/12/2018 11:17:20 89.12 89.01 89.65 81.4 78.2 87.2 93.59 93.4 94.44 86.6 83.6 90.6
18/12/2018 11:17:21 88.33 88.99 89.65 81.5 78.3 87.2 92.37 93.38 94.44 86.6 83.6 90.6
18/12/2018 11:17:22 87.99 88.65 89.65 81.5 78.3 87.2 90.88 92.65 94.44 86.6 83.6 90.6
18/12/2018 11:17:23 87.76 88.14 89.65 81.6 78.4 87.2 90.74 91.56 94.44 86.7 83.7 90.6
18/12/2018 11:17:24 87.5 87.92 89.65 81.6 78.4 87.2 90.25 91.04 94.44 86.7 83.7 90.6
18/12/2018 11:17:25 87.94 87.87 89.65 81.7 78.4 87.2 90.28 90.6 94.44 86.7 83.7 90.6
18/12/2018 11:17:26 87.83 88.15 89.65 81.8 78.5 87.2 90.8 90.83 94.44 86.8 83.7 90.6
18/12/2018 11:17:27 86.33 87.9 89.65 81.8 78.5 87.2 89.69 90.68 94.44 86.8 83.7 90.6
18/12/2018 11:17:28 84.74 86.92 89.65 81.8 78.5 87.2 87.77 90.01 94.44 86.8 83.8 90.6
18/12/2018 11:17:29 86.07 86.06 89.65 81.9 78.6 87.2 89.56 89.3 94.44 86.8 83.8 90.6
18/12/2018 11:17:30 85.57 85.93 89.65 81.9 78.6 87.2 89.68 89.58 94.44 86.9 83.8 90.6
18/12/2018 11:17:31 84.73 85.73 89.65 81.9 78.6 87.2 88.6 89.53 94.44 86.9 83.8 90.6
18/12/2018 11:17:32 85.07 85.16 89.65 81.9 78.6 87.2 87.63 88.9 94.44 86.9 83.8 90.6
18/12/2018 11:17:33 85.31 85.29 89.65 82 78.6 87.2 88.54 88.52 94.44 86.9 83.8 90.6
18/12/2018 11:17:34 85.32 85.34 89.44 82 78.7 87.2 88.23 88.59 94.29 86.9 83.8 90.6
18/12/2018 11:17:35 85.19 85.38 89.31 82 78.7 87.2 88.46 88.45 94.27 87 83.8 90.6
18/12/2018 11:17:36 84.8 85.29 89.31 82 78.7 87.2 88.51 88.55 94.27 87 83.9 90.6
18/12/2018 11:17:37 84.22 84.98 89.31 82.1 78.7 87.2 88.53 88.73 94.27 87 83.9 90.6
18/12/2018 11:17:38 85.13 84.97 89.31 82.1 78.7 87.2 88.05 88.42 94.1 87 83.9 90.6
18/12/2018 11:17:39 85.2 85.2 89.31 82.1 78.7 87.2 87.62 88.23 94.1 87 83.9 90.6
18/12/2018 11:17:40 85.09 85.16 89.31 82.1 78.8 87.2 87.9 87.97 94.1 87 83.9 90.6
18/12/2018 11:17:41 84.03 85.17 89.31 82.2 78.8 87.2 86.95 87.99 94.1 87 83.9 90.6
18/12/2018 11:17:42 84.67 84.68 89.31 82.2 78.8 87.2 87.34 87.41 94.1 87.1 83.9 90.6
18/12/2018 11:17:43 84.52 84.71 89.31 82.2 78.8 87.2 87.7 87.65 94.1 87.1 83.9 90.6
18/12/2018 11:17:44 83.33 84.54 89.31 82.2 78.8 87.2 86.99 87.61 94.1 87.1 83.9 90.6
18/12/2018 11:17:45 84.33 84.18 89.31 82.3 78.8 87.2 87.52 87.44 94.1 87.1 83.9 90.6
18/12/2018 11:17:46 83.72 84.15 89.06 82.3 78.8 87.2 87.84 87.7 93.54 87.1 83.9 90.6
18/12/2018 11:17:47 84.37 84.21 89.01 82.3 78.9 87.2 87.73 87.86 93.4 87.1 84 90.6
18/12/2018 11:17:48 84.49 84.4 89.01 82.3 78.9 87.2 87.77 87.79 93.4 87.1 84 90.6
18/12/2018 11:17:49 84.77 84.64 89.01 82.3 78.9 87.2 87.85 87.92 93.4 87.2 84 90.6
18/12/2018 11:17:50 83.84 84.63 88.99 82.4 78.9 87.1 87.42 87.79 93.38 87.2 84 90.6
18/12/2018 11:17:51 83.71 84.16 88.65 82.4 78.9 87.1 87.57 87.66 92.65 87.2 84 90.6
18/12/2018 11:17:52 83.98 84 88.15 82.4 78.9 87.1 87.81 87.74 91.56 87.2 84 90.5
18/12/2018 11:17:53 84.55 84.39 88.15 82.4 79 87.1 87.89 87.87 91.04 87.2 84 90.5
18/12/2018 11:17:54 84.31 84.46 88.15 82.4 79 87.1 87.66 87.86 90.83 87.2 84 90.5
18/12/2018 11:17:55 84.4 84.4 88.15 82.5 79 87.1 87.5 87.74 90.83 87.2 84 90.5
18/12/2018 11:17:56 83.95 84.37 87.9 82.5 79 87.1 86.9 87.58 90.68 87.3 84 90.5
18/12/2018 11:17:57 84.1 84.28 86.92 82.5 79 87.1 86.59 87.16 90.01 87.3 84 90.5
18/12/2018 11:17:58 83.5 84.04 86.06 82.5 79 87.1 86.14 86.79 89.58 87.3 84 90.5
18/12/2018 11:17:59 82.95 83.72 85.93 82.5 79 87.1 85.91 86.4 89.58 87.3 84.1 90.5
18/12/2018 11:18:00 83.03 83.31 85.73 82.5 79 87.1 85.83 86.14 89.53 87.3 84.1 90.5
18/12/2018 11:18:01 83.07 83.15 85.38 82.6 79.1 87.1 86.25 86.19 88.9 87.3 84.1 90.5
18/12/2018 11:18:02 83.13 83.16 85.38 82.6 79.1 87.1 86.05 86.17 88.73 87.3 84.1 90.5
18/12/2018 11:18:03 83.85 83.67 85.38 82.6 79.1 87.1 86.3 86.27 88.73 87.3 84.1 90.5
18/12/2018 11:18:04 83.65 83.77 85.38 82.6 79.1 87.1 86.14 86.32 88.73 87.3 84.1 90.5
18/12/2018 11:18:05 83.79 83.87 85.29 82.6 79.1 87.1 86.26 86.32 88.73 87.3 84.1 90.5
18/12/2018 11:18:06 83.64 83.72 85.2 82.6 79.1 87.1 86.32 86.31 88.73 87.3 84.1 90.5
18/12/2018 11:18:07 83.9 83.87 85.2 82.7 79.1 87.1 86.64 86.58 88.42 87.4 84.1 90.5
18/12/2018 11:18:08 84.04 84.01 85.2 82.7 79.1 87.1 87.02 86.89 88.23 87.4 84.1 90.5
18/12/2018 11:18:09 83.99 84.02 85.17 82.7 79.2 87.1 86.6 86.84 87.99 87.4 84.1 90.5
18/12/2018 11:18:10 84.21 84.19 85.17 82.7 79.2 87.1 86.59 86.71 87.99 87.4 84.1 90.5
18/12/2018 11:18:11 84.2 84.21 84.71 82.7 79.2 87.1 86.7 86.71 87.92 87.4 84.1 90.5
18/12/2018 11:18:12 84.01 84.4 84.71 82.7 79.2 87.1 86.52 86.85 87.92 87.4 84.1 90.5
18/12/2018 11:18:13 83.71 83.97 84.64 82.8 79.2 87.1 86.15 86.51 87.92 87.4 84.1 90.5
18/12/2018 11:18:14 83.87 83.89 84.64 82.8 79.2 87.1 86.03 86.23 87.92 87.4 84.1 90.5
18/12/2018 11:18:15 83.73 83.85 84.64 82.8 79.2 87.1 85.93 86.12 87.92 87.4 84.1 90.5
18/12/2018 11:18:16 83.72 83.93 84.64 82.8 79.2 87.1 86.11 86.13 87.92 87.4 84.2 90.5
18/12/2018 11:18:17 83.6 83.74 84.64 82.8 79.3 87.1 85.9 86.13 87.92 87.4 84.2 90.5
18/12/2018 11:18:18 84.17 84.04 84.64 82.8 79.3 87.1 86.48 86.35 87.92 87.4 84.2 90.5
18/12/2018 11:18:19 84.49 84.36 84.63 82.9 79.3 87.1 87.24 86.93 87.87 87.5 84.2 90.5
18/12/2018 11:18:20 84.53 84.51 84.51 82.9 79.3 87.1 87.37 87.23 87.87 87.5 84.2 90.5
18/12/2018 11:18:21 84.68 84.64 84.64 82.9 79.3 87.1 87.28 87.33 87.87 87.5 84.2 90.5
18/12/2018 11:18:22 84.49 84.69 84.69 82.9 79.3 87.1 86.74 87.25 87.87 87.5 84.2 90.5
18/12/2018 11:18:23 84 84.53 84.69 82.9 79.3 87.1 86.14 86.94 87.86 87.5 84.2 90.5
18/12/2018 11:18:24 83.78 84.21 84.69 82.9 79.3 87.1 85.99 86.41 87.74 87.5 84.2 90.5
18/12/2018 11:18:25 85.07 84.74 84.74 83 79.4 87.1 87.44 87.13 87.58 87.5 84.2 90.5
18/12/2018 11:18:26 83.49 84.74 84.74 83 79.4 87.1 86.31 87.29 87.33 87.5 84.2 90.5
18/12/2018 11:18:27 83.07 83.99 84.74 83 79.4 87.1 85.42 86.54 87.33 87.5 84.2 90.5
18/12/2018 11:18:28 83.32 83.47 84.74 83 79.4 87.1 85.49 85.86 87.33 87.5 84.2 90.5
18/12/2018 11:18:29 83.5 83.49 84.74 83 79.4 87.1 85.73 85.75 87.33 87.5 84.2 90.5
18/12/2018 11:18:30 83.6 83.63 84.74 83 79.4 87.1 85.79 85.85 87.33 87.6 84.2 90.5
18/12/2018 11:18:31 83.6 83.65 84.74 83 79.4 87.1 86 85.91 87.33 87.6 84.2 90.5
18/12/2018 11:18:32 83.95 83.9 84.74 83.1 79.4 87.1 86.16 86.15 87.33 87.6 84.2 90.5
18/12/2018 11:18:33 83.68 83.84 84.74 83.1 79.5 87.1 86.01 86.08 87.33 87.6 84.3 90.5
18/12/2018 11:18:34 82.95 83.72 84.74 83.1 79.5 87.1 85.71 86.03 87.33 87.6 84.3 90.5
18/12/2018 11:18:35 82.59 83.2 84.74 83.1 79.5 87.1 85.38 85.83 87.33 87.6 84.3 90.5
18/12/2018 11:18:36 83.24 83.12 84.74 83.1 79.5 87.1 85.7 85.74 87.33 87.6 84.3 90.5
18/12/2018 11:18:37 82.8 83.04 84.74 83.1 79.5 87.1 85.66 85.69 87.33 87.6 84.3 90.5
18/12/2018 11:18:38 82.33 82.95 84.74 83.1 79.5 87.1 85.38 85.65 87.33 87.6 84.3 90.5
18/12/2018 11:18:39 82.39 82.57 84.74 83.1 79.5 87.1 85.68 85.64 87.33 87.6 84.3 90.5
18/12/2018 11:18:40 83.18 82.95 84.74 83.2 79.5 87.1 86.1 85.97 87.33 87.6 84.3 90.5
18/12/2018 11:18:41 83.32 83.28 84.74 83.2 79.5 87.1 85.96 86.08 87.33 87.6 84.3 90.5
18/12/2018 11:18:42 82.91 83.11 84.74 83.2 79.5 87.1 85.84 85.93 87.33 87.6 84.3 90.5
18/12/2018 11:18:43 83.29 83.2 84.74 83.2 79.5 87.1 86.02 86 87.33 87.6 84.3 90.5
18/12/2018 11:18:44 83.4 83.38 84.74 83.2 79.6 87.1 85.86 85.99 87.33 87.6 84.3 90.5
18/12/2018 11:18:45 83.44 83.48 84.74 83.2 79.6 87.1 85.94 86.04 87.33 87.7 84.3 90.5
18/12/2018 11:18:46 83.04 83.38 84.74 83.2 79.6 87.1 86.05 86.05 87.33 87.7 84.3 90.5
18/12/2018 11:18:47 83.22 83.39 84.74 83.2 79.6 87.1 86 86.16 87.33 87.7 84.3 90.5
18/12/2018 11:18:48 83.6 83.44 84.74 83.3 79.6 87.1 86.18 86.16 87.33 87.7 84.3 90.5
18/12/2018 11:18:49 83.77 83.73 84.74 83.3 79.6 87.1 86.21 86.26 87.33 87.7 84.3 90.5
18/12/2018 11:18:50 83.5 83.65 84.74 83.3 79.6 87.1 85.83 86.1 87.33 87.7 84.3 90.5
18/12/2018 11:18:51 84.5 84.28 84.74 83.3 79.6 87.1 86.81 86.64 87.29 87.7 84.3 90.5
18/12/2018 11:18:52 83.27 84.07 84.74 83.3 79.6 87.1 85.89 86.43 87.29 87.7 84.4 90.4
18/12/2018 11:18:53 83.59 83.83 84.74 83.3 79.6 87.1 85.92 86.28 87.29 87.7 84.4 90.4
18/12/2018 11:18:54 82.96 83.55 84.74 83.3 79.7 87.1 85.88 86.04 87.29 87.7 84.4 90.4
18/12/2018 11:18:55 83.71 83.6 84.74 83.3 79.7 87.1 86.47 86.34 87.29 87.6 84.4 90.4
18/12/2018 11:18:56 83.7 83.69 84.28 83.3 79.7 87.1 86.23 86.34 86.64 87.6 84.4 90.4
18/12/2018 11:18:57 83.63 83.79 84.28 83.3 79.7 87 86.19 86.34 86.64 87.6 84.4 90.4
18/12/2018 11:18:58 83.75 83.75 84.28 83.3 79.7 87 86.11 86.23 86.64 87.6 84.4 90.4
18/12/2018 11:18:59 83.81 83.88 84.28 83.3 79.7 87 86.21 86.31 86.64 87.6 84.4 90.4
18/12/2018 11:19:00 83.14 83.72 84.28 83.3 79.7 87 85.71 86.15 86.64 87.6 84.4 90.4
18/12/2018 11:19:01 83.27 83.38 84.28 83.3 79.7 87 86.09 86.06 86.64 87.6 84.4 90.4
18/12/2018 11:19:02 82.92 83.36 84.28 83.3 79.7 87 85.61 86.01 86.64 87.6 84.4 90.4
18/12/2018 11:19:03 83.37 83.28 84.28 83.3 79.7 87 85.73 85.83 86.64 87.6 84.4 90.4
18/12/2018 11:19:04 83.66 83.51 84.28 83.3 79.8 87 85.88 85.88 86.64 87.6 84.4 90.4
18/12/2018 11:19:05 83.55 83.63 84.28 83.3 79.8 87 85.99 85.97 86.64 87.6 84.4 90.4
18/12/2018 11:19:06 83.44 83.6 84.28 83.3 79.8 87 86.17 86.08 86.64 87.5 84.4 90.4
18/12/2018 11:19:07 83.37 83.46 84.28 83.3 79.8 87 86.06 86.12 86.64 87.5 84.4 90.4
18/12/2018 11:19:08 83.33 83.46 84.28 83.3 79.8 87 86.16 86.2 86.64 87.5 84.4 90.4
18/12/2018 11:19:09 83.85 83.76 84.28 83.3 79.8 87 86.67 86.54 86.64 87.5 84.4 90.4
18/12/2018 11:19:10 83.35 83.77 84.28 83.3 79.8 87 86.23 86.55 86.64 87.5 84.4 90.4
18/12/2018 11:19:11 84.03 84.03 84.28 83.3 79.8 87 86.59 86.69 86.69 87.5 84.4 90.4
18/12/2018 11:19:12 83.43 83.76 84.28 83.3 79.8 87 86.29 86.47 86.69 87.5 84.5 90.4
18/12/2018 11:19:13 83.58 83.63 84.28 83.3 79.8 87 86.5 86.49 86.69 87.5 84.5 90.4
18/12/2018 11:19:14 83.35 83.72 84.28 83.3 79.9 87 86.43 86.6 86.69 87.5 84.5 90.4
18/12/2018 11:19:15 82.95 83.52 84.28 83.3 79.9 87 86.05 86.51 86.69 87.5 84.5 90.4
18/12/2018 11:19:16 83.47 83.34 84.28 83.3 79.9 87 86.29 86.26 86.69 87.4 84.5 90.4
18/12/2018 11:19:17 83.42 83.5 84.28 83.3 79.9 87 86.21 86.3 86.69 87.4 84.5 90.4
18/12/2018 11:19:18 83.47 83.53 84.28 83.3 79.9 87 86.42 86.43 86.69 87.4 84.5 90.4
18/12/2018 11:19:19 83.74 83.7 84.28 83.3 79.9 87 86.23 86.42 86.69 87.4 84.5 90.4
18/12/2018 11:19:20 82.97 83.7 84.28 83.3 79.9 87 85.9 86.4 86.69 87.4 84.5 90.4
18/12/2018 11:19:21 83.73 83.69 84.07 83.3 79.9 87 86.09 86.16 86.69 87.4 84.5 90.4
18/12/2018 11:19:22 84.4 84.27 84.27 83.3 79.9 87 86.65 86.58 86.69 87.4 84.5 90.4
18/12/2018 11:19:23 83.77 83.99 84.27 83.3 79.9 87 86.29 86.39 86.69 87.4 84.5 90.4
18/12/2018 11:19:24 83.45 83.91 84.27 83.3 80 87 86.18 86.36 86.69 87.4 84.5 90.4
18/12/2018 11:19:25 83.56 83.76 84.27 83.3 80 87 86.13 86.32 86.69 87.4 84.5 90.4
18/12/2018 11:19:26 83.56 83.67 84.27 83.3 80 87 85.93 86.16 86.69 87.3 84.5 90.4
18/12/2018 11:19:27 83.87 83.74 84.27 83.3 80 87 86.31 86.2 86.69 87.3 84.5 90.4
18/12/2018 11:19:28 83.56 83.77 84.27 83.3 80 87 86.17 86.27 86.69 87.3 84.5 90.4
18/12/2018 11:19:29 83.54 83.64 84.27 83.3 80 87 86.33 86.35 86.69 87.3 84.5 90.4
18/12/2018 11:19:30 83.01 83.57 84.27 83.3 80 87 86.05 86.33 86.69 87.3 84.6 90.4
18/12/2018 11:19:31 82.48 83.23 84.27 83.3 80 87 85.69 86.12 86.69 87.3 84.6 90.4
18/12/2018 11:19:32 82.89 82.94 84.27 83.3 80 87 85.65 85.87 86.69 87.3 84.6 90.4
18/12/2018 11:19:33 83.09 83.04 84.27 83.3 80 87 86.06 85.99 86.69 87.3 84.6 90.4
18/12/2018 11:19:34 83.15 83.2 84.27 83.3 80 87 86.06 86.15 86.69 87.3 84.6 90.4
18/12/2018 11:19:35 83.35 83.29 84.27 83.3 80.1 87 86.03 86.07 86.69 87.2 84.6 90.4
18/12/2018 11:19:36 83.3 83.36 84.27 83.3 80.1 87 86.06 86.1 86.69 87.2 84.6 90.4
18/12/2018 11:19:37 83.15 83.35 84.27 83.3 80.1 87 85.96 86.17 86.69 87.2 84.6 90.4
18/12/2018 11:19:38 83.03 83.18 84.27 83.3 80.1 87 85.63 85.92 86.69 87.2 84.6 90.4
18/12/2018 11:19:39 82.86 83.13 84.27 83.3 80.1 87 85.73 85.91 86.69 87.2 84.6 90.4
18/12/2018 11:19:40 83.49 83.31 84.27 83.3 80.1 87 86.22 86.05 86.69 87.2 84.6 90.4
18/12/2018 11:19:41 83.4 83.44 84.27 83.3 80.1 87 85.85 86.11 86.6 87.2 84.6 90.4
18/12/2018 11:19:42 83.3 83.48 84.27 83.3 80.1 87 85.71 85.96 86.6 87.2 84.6 90.4
18/12/2018 11:19:43 83.16 83.28 84.27 83.3 80.1 87 85.45 85.75 86.6 87.2 84.6 90.3
18/12/2018 11:19:44 83.23 83.3 84.27 83.3 80.1 87 85.59 85.62 86.58 87.1 84.6 90.3
18/12/2018 11:19:45 83.69 83.53 84.27 83.3 80.1 87 85.93 85.82 86.58 87.1 84.6 90.3
18/12/2018 11:19:46 83.89 83.75 84.27 83.3 80.2 86.9 86.03 85.95 86.58 87.1 84.6 90.3
18/12/2018 11:19:47 83.5 83.75 84.27 83.3 80.2 86.9 85.93 86 86.58 87.1 84.6 90.3
18/12/2018 11:19:48 83.9 83.84 84.27 83.3 80.2 86.9 86.36 86.28 86.58 87.1 84.6 90.3
18/12/2018 11:19:49 83.7 83.9 84.27 83.3 80.2 86.9 85.89 86.24 86.58 87.1 84.6 90.3
18/12/2018 11:19:50 83.57 83.74 84.27 83.3 80.2 86.9 85.94 86.03 86.58 87.1 84.6 90.3
18/12/2018 11:19:51 83.85 83.8 84.27 83.3 80.2 86.9 85.82 86.03 86.58 87.1 84.6 90.3
18/12/2018 11:19:52 83.8 83.9 83.99 83.3 80.2 86.9 85.91 86.01 86.39 87 84.7 90.3
18/12/2018 11:19:53 83.95 83.91 83.91 83.3 80.2 86.9 86.12 86.06 86.36 87 84.7 90.3
18/12/2018 11:19:54 84.09 84.09 84.09 83.4 80.2 86.9 86.1 86.18 86.35 87 84.7 90.3
18/12/2018 11:19:55 83.74 84.07 84.09 83.4 80.2 86.9 86.14 86.18 86.35 87 84.7 90.3
18/12/2018 11:19:56 83.81 83.92 84.09 83.3 80.2 86.9 86.19 86.21 86.35 87 84.7 90.3
18/12/2018 11:19:57 83.38 83.75 84.09 83.3 80.3 86.9 85.66 86.13 86.35 87 84.7 90.3
18/12/2018 11:19:58 83.85 83.77 84.09 83.3 80.3 86.9 86.19 86.1 86.35 87 84.7 90.3
18/12/2018 11:19:59 83.73 83.86 84.09 83.3 80.3 86.9 86.19 86.25 86.33 86.9 84.7 90.3
18/12/2018 11:20:00 84.29 84.12 84.12 83.3 80.3 86.9 86.33 86.31 86.31 86.9 84.7 90.3
18/12/2018 11:20:01 83.94 84.21 84.21 83.3 80.3 86.9 86.99 87.04 87.04 86.9 84.7 90.3
18/12/2018 11:20:02 83.91 84.01 84.21 83.3 80.3 86.9 86.16 86.53 87.04 86.9 84.7 90.3
18/12/2018 11:20:03 83.6 83.94 84.21 83.3 80.3 86.9 86.09 86.28 87.04 86.9 84.7 90.3
18/12/2018 11:20:04 84.26 84.11 84.21 83.3 80.3 86.9 86.39 86.48 87.04 86.9 84.7 90.3
18/12/2018 11:20:05 84.19 84.2 84.21 83.3 80.3 86.9 86.04 86.26 87.04 86.8 84.7 90.3
18/12/2018 11:20:06 84.02 84.21 84.21 83.3 80.3 86.9 85.99 86.15 87.04 86.8 84.7 90.3
18/12/2018 11:20:07 84.33 84.36 84.36 83.4 80.3 86.9 86.37 86.35 87.04 86.8 84.7 90.3
18/12/2018 11:20:08 83.69 84.19 84.36 83.4 80.4 86.9 85.87 86.23 87.04 86.8 84.7 90.3
18/12/2018 11:20:09 83.63 83.87 84.36 83.4 80.4 86.9 86.05 86.13 87.04 86.8 84.7 90.3
18/12/2018 11:20:10 83.36 83.7 84.36 83.4 80.4 86.9 85.57 86.03 87.04 86.8 84.7 90.3
18/12/2018 11:20:11 83.2 83.5 84.36 83.4 80.4 86.9 85.76 85.84 87.04 86.8 84.7 90.3
18/12/2018 11:20:12 83.49 83.51 84.36 83.4 80.4 86.9 85.65 85.78 87.04 86.8 84.7 90.3
18/12/2018 11:20:13 83.45 83.59 84.36 83.4 80.4 86.9 85.69 85.8 87.04 86.8 84.7 90.3
18/12/2018 11:20:14 83.65 83.66 84.36 83.4 80.4 86.9 85.82 85.83 87.04 86.8 84.8 90.3
18/12/2018 11:20:15 83.66 83.71 84.36 83.4 80.4 86.9 85.78 85.85 87.04 86.8 84.8 90.3
18/12/2018 11:20:16 83.44 83.61 84.36 83.4 80.4 86.9 85.55 85.78 87.04 86.8 84.8 90.3
18/12/2018 11:20:17 83.53 83.56 84.36 83.4 80.4 86.9 85.66 85.67 87.04 86.8 84.8 90.3
18/12/2018 11:20:18 83.34 83.59 84.36 83.4 80.4 86.9 85.91 85.87 87.04 86.8 84.8 90.3
18/12/2018 11:20:19 83.29 83.38 84.36 83.5 80.4 86.9 85.95 85.97 87.04 86.9 84.8 90.3
18/12/2018 11:20:20 83.29 83.4 84.36 83.5 80.5 86.9 85.61 85.98 87.04 86.9 84.8 90.3
18/12/2018 11:20:21 83.22 83.36 84.36 83.5 80.5 86.9 85.52 85.76 87.04 86.9 84.8 90.3
18/12/2018 11:20:22 83.09 83.23 84.36 83.5 80.5 86.9 85.44 85.57 87.04 86.9 84.8 90.3
18/12/2018 11:20:23 82.99 83.22 84.36 83.5 80.5 86.9 85.31 85.54 87.04 86.9 84.8 90.3
18/12/2018 11:20:24 82.93 83.04 84.36 83.5 80.5 86.9 85.42 85.43 87.04 86.9 84.8 90.3
18/12/2018 11:20:25 83.06 83.12 84.36 83.5 80.5 86.9 85.66 85.61 87.04 86.9 84.8 90.3
18/12/2018 11:20:26 83.07 83.11 84.36 83.5 80.5 86.9 85.67 85.66 87.04 86.9 84.8 90.3
18/12/2018 11:20:27 83.44 83.35 84.36 83.6 80.5 86.9 86.04 86.05 87.04 86.9 84.8 90.3
18/12/2018 11:20:28 83.4 83.43 84.36 83.6 80.5 86.9 85.68 85.89 87.04 86.9 84.8 90.3
18/12/2018 11:20:29 83.5 83.63 84.36 83.6 80.5 86.9 85.88 85.96 87.04 86.9 84.8 90.3
18/12/2018 11:20:30 83.52 83.58 84.36 83.6 80.5 86.9 86.02 86.05 87.04 87 84.8 90.3
18/12/2018 11:20:31 83.36 83.5 84.36 83.6 80.5 86.9 85.75 85.98 86.53 87 84.8 90.3
18/12/2018 11:20:32 83.2 83.43 84.36 83.6 80.5 86.9 85.37 85.84 86.48 87 84.8 90.3
18/12/2018 11:20:33 83.14 83.38 84.36 83.6 80.6 86.9 85.52 85.71 86.48 87 84.8 90.3
18/12/2018 11:20:34 83.09 83.2 84.36 83.6 80.6 86.9 85.43 85.6 86.35 87 84.8 90.2
18/12/2018 11:20:35 83.29 83.26 84.36 83.6 80.6 86.8 85.57 85.53 86.35 87 84.8 90.2
18/12/2018 11:20:36 83.15 83.28 84.36 83.7 80.6 86.8 85.5 85.56 86.35 87 84.8 90.2
18/12/2018 11:20:37 83.54 83.41 84.19 83.7 80.6 86.8 85.69 85.64 86.23 87 84.8 90.2
18/12/2018 11:20:38 83.15 83.43 83.87 83.7 80.6 86.8 85.5 85.66 86.13 87 84.8 90.2
18/12/2018 11:20:39 83.51 83.43 83.71 83.7 80.6 86.8 85.86 85.78 86.05 87 84.9 90.2
18/12/2018 11:20:40 83.48 83.54 83.71 83.7 80.6 86.8 85.89 85.89 86.05 87 84.9 90.2
18/12/2018 11:20:41 83.35 83.48 83.71 83.7 80.6 86.8 85.83 85.9 86.05 87 84.9 90.2
18/12/2018 11:20:42 83.67 83.66 83.71 83.7 80.6 86.8 85.95 85.97 86.05 87.1 84.9 90.2
18/12/2018 11:20:43 83.64 83.71 83.71 83.7 80.6 86.8 85.8 85.97 86.05 87.1 84.9 90.2
18/12/2018 11:20:44 83.52 83.7 83.71 83.8 80.6 86.8 85.77 85.92 86.05 87.1 84.9 90.2
18/12/2018 11:20:45 83.3 83.54 83.71 83.8 80.7 86.8 85.86 85.86 86.05 87.1 84.9 90.2
18/12/2018 11:20:46 83.37 83.48 83.71 83.8 80.7 86.8 85.58 85.89 86.05 87.1 84.9 90.2
18/12/2018 11:20:47 82.76 83.39 83.71 83.8 80.7 86.8 85.25 85.71 86.05 87.1 84.9 90.2
18/12/2018 11:20:48 83.21 83.18 83.71 83.8 80.7 86.8 85.79 85.7 86.05 87.1 84.9 90.2
18/12/2018 11:20:49 83.05 83.19 83.71 83.8 80.7 86.8 85.4 85.7 86.05 87.1 84.9 90.2
18/12/2018 11:20:50 82.86 83.07 83.71 83.8 80.7 86.8 85.19 85.45 86.05 87.1 84.9 90.2
18/12/2018 11:20:51 82.85 82.96 83.71 83.8 80.7 86.8 85.32 85.37 86.05 87.1 84.9 90.2
18/12/2018 11:20:52 83.17 83.16 83.71 83.8 80.7 86.8 85.59 85.54 86.05 87.1 84.9 90.2
18/12/2018 11:20:53 83.81 83.66 83.71 83.9 80.7 86.8 86.29 86.12 86.12 87.1 84.9 90.2
18/12/2018 11:20:54 83.71 83.81 83.81 83.9 80.7 86.8 86.06 86.25 86.25 87.1 84.9 90.2
18/12/2018 11:20:55 85.54 85.23 85.23 83.9 80.7 86.8 87.63 87.36 87.36 87.2 84.9 90.2
18/12/2018 11:20:56 84 85.16 85.23 83.9 80.7 86.8 86.38 87.28 87.36 87.2 84.9 90.2
18/12/2018 11:20:57 83.6 84.37 85.23 83.9 80.8 86.8 86.29 86.65 87.36 87.2 84.9 90.2
18/12/2018 11:20:58 84.01 84.1 85.23 83.9 80.8 86.8 86.86 86.8 87.36 87.2 84.9 90.2
18/12/2018 11:20:59 83.49 83.94 85.23 83.9 80.8 86.8 86.41 86.68 87.36 87.2 84.9 90.2
18/12/2018 11:21:00 83.65 83.72 85.23 83.9 80.8 86.8 86.12 86.51 87.36 87.2 84.9 90.2
18/12/2018 11:21:01 84.25 84.14 85.23 84 80.8 86.8 86.4 86.45 87.36 87.2 85 90.2
18/12/2018 11:21:02 83.95 84.16 85.23 84 80.8 86.8 86.27 86.51 87.36 87.2 85 90.2
18/12/2018 11:21:03 83.39 84.02 85.23 84 80.8 86.8 85.81 86.29 87.36 87.2 85 90.2
18/12/2018 11:21:04 83.78 83.78 85.23 84 80.8 86.8 86.56 86.39 87.36 87.3 85 90.2
18/12/2018 11:21:05 84.01 83.96 85.23 84 80.8 86.8 86.46 86.48 87.36 87.3 85 90.2
18/12/2018 11:21:06 83.96 84.04 85.23 84 80.8 86.8 86.69 86.62 87.36 87.3 85 90.2
18/12/2018 11:21:07 83.78 83.98 85.23 84 80.8 86.8 86.76 86.82 87.36 87.3 85 90.2
18/12/2018 11:21:08 83.97 83.98 85.23 84 80.8 86.8 86.58 86.76 87.36 87.3 85 90.2
18/12/2018 11:21:09 83.65 83.93 85.23 84.1 80.9 86.8 86.41 86.61 87.36 87.3 85 90.2
18/12/2018 11:21:10 83.54 83.78 85.23 84.1 80.9 86.8 86.44 86.59 87.36 87.3 85 90.2
18/12/2018 11:21:11 83.37 83.68 85.23 84.1 80.9 86.8 86.39 86.62 87.36 87.3 85 90.2
18/12/2018 11:21:12 83.32 83.5 85.23 84.1 80.9 86.8 86.4 86.5 87.36 87.3 85 90.2
18/12/2018 11:21:13 83.38 83.49 85.23 84.1 80.9 86.8 86.66 86.54 87.36 87.3 85 90.2
18/12/2018 11:21:14 83.05 83.36 85.23 84.1 80.9 86.8 86.25 86.52 87.36 87.3 85 90.2
18/12/2018 11:21:15 83.46 83.39 85.23 84.1 80.9 86.8 86.37 86.54 87.36 87.4 85 90.2
18/12/2018 11:21:16 83.24 83.38 85.23 84.1 80.9 86.8 85.89 86.35 87.36 87.4 85 90.2
18/12/2018 11:21:17 83.37 83.37 85.23 84.1 80.9 86.8 86.1 86.18 87.36 87.4 85 90.2
18/12/2018 11:21:18 83.25 83.45 85.23 84.1 80.9 86.8 86.02 86.19 87.36 87.4 85 90.2
18/12/2018 11:21:19 83.69 83.57 85.23 84.2 80.9 86.8 86.4 86.29 87.36 87.4 85 90.2
18/12/2018 11:21:20 84.06 83.95 85.23 84.2 80.9 86.8 86.63 86.58 87.36 87.4 85 90.2
18/12/2018 11:21:21 83.6 83.88 85.23 84.2 80.9 86.8 86.37 86.48 87.36 87.4 85.1 90.2
18/12/2018 11:21:22 83.74 83.81 85.23 84.2 81 86.8 86.56 86.58 87.36 87.4 85.1 90.2
18/12/2018 11:21:23 83.81 83.81 85.23 84.2 81 86.8 86.84 86.78 87.36 87.4 85.1 90.2
18/12/2018 11:21:24 83.76 83.81 85.23 84.2 81 86.8 86.96 87.11 87.36 87.4 85.1 90.1
18/12/2018 11:21:25 84.17 84.07 85.16 84.2 81 86.8 86.81 86.87 87.28 87.4 85.1 90.1
18/12/2018 11:21:26 84.11 84.12 84.37 84.2 81 86.8 87.1 87.02 87.11 87.5 85.1 90.1
18/12/2018 11:21:27 84.65 84.48 84.48 84.3 81 86.7 87.32 87.25 87.25 87.5 85.1 90.1
18/12/2018 11:21:28 84.79 84.69 84.69 84.3 81 86.7 87.35 87.36 87.36 87.5 85.1 90.1
18/12/2018 11:21:29 84.84 84.8 84.8 84.3 81 86.7 87.35 87.35 87.36 87.5 85.1 90.1
18/12/2018 11:21:30 84.44 84.78 84.8 84.3 81 86.7 87.19 87.43 87.43 87.5 85.1 90.1
18/12/2018 11:21:31 84.47 84.56 84.8 84.3 81 86.7 87.1 87.28 87.43 87.5 85.1 90.1
18/12/2018 11:21:32 84.05 84.5 84.8 84.3 81 86.7 86.92 87.17 87.43 87.5 85.1 90.1
18/12/2018 11:21:33 84 84.26 84.8 84.3 81.1 86.7 86.84 87.03 87.43 87.5 85.1 90.1
18/12/2018 11:21:34 84.32 84.26 84.8 84.3 81.1 86.7 86.86 86.91 87.43 87.5 85.1 90.1
18/12/2018 11:21:35 84.47 84.47 84.8 84.4 81.1 86.7 87.01 87.02 87.43 87.5 85.1 90.1
18/12/2018 11:21:36 84.51 84.49 84.8 84.4 81.1 86.7 87.06 87.1 87.43 87.6 85.1 90.1
18/12/2018 11:21:37 84.49 84.57 84.8 84.4 81.1 86.7 87 87.09 87.43 87.6 85.1 90.1
18/12/2018 11:21:38 84.17 84.52 84.8 84.4 81.1 86.7 86.76 87.07 87.43 87.6 85.1 90.1
18/12/2018 11:21:39 84.25 84.31 84.8 84.4 81.1 86.7 86.97 86.98 87.43 87.6 85.2 90.1
18/12/2018 11:21:40 84.26 84.32 84.8 84.4 81.1 86.7 86.96 87.04 87.43 87.6 85.2 90.1
18/12/2018 11:21:41 84.26 84.32 84.8 84.4 81.1 86.7 87.16 87.13 87.43 87.6 85.2 90.1
18/12/2018 11:21:42 83.99 84.31 84.8 84.4 81.1 86.7 87.02 87.18 87.43 87.6 85.2 90.1
18/12/2018 11:21:43 83.57 84.04 84.8 84.4 81.1 86.7 86.5 87.04 87.43 87.6 85.2 90.1
18/12/2018 11:21:44 83.64 83.93 84.8 84.5 81.2 86.7 86.47 86.77 87.43 87.6 85.2 90.1
18/12/2018 11:21:45 85.93 85.77 85.77 84.5 81.2 86.7 88.52 88.2 88.2 87.6 85.2 90.1
18/12/2018 11:21:46 84.74 84.94 85.77 84.5 81.2 86.7 87.24 87.72 88.2 87.7 85.2 90.1
18/12/2018 11:21:47 84.19 84.85 85.77 84.5 81.2 86.7 86.31 87.43 88.2 87.7 85.2 90.1
18/12/2018 11:21:48 84.04 84.53 85.77 84.5 81.2 86.7 86.46 86.93 88.2 87.7 85.2 90.1
18/12/2018 11:21:49 83.45 84.15 85.77 84.5 81.2 86.7 85.97 86.51 88.2 87.7 85.2 90.1
18/12/2018 11:21:50 83.41 83.7 85.77 84.5 81.2 86.7 85.81 86.17 88.2 87.7 85.2 90.1
18/12/2018 11:21:51 83.46 83.56 85.77 84.5 81.2 86.7 85.87 86.04 88.2 87.7 85.2 90.1
18/12/2018 11:21:52 83.82 83.73 85.77 84.5 81.2 86.7 86.41 86.27 88.2 87.7 85.2 90.1
18/12/2018 11:21:53 95.23 94.57 94.57 84.7 81.3 86.7 96.34 95.76 95.76 87.8 85.3 90.1
18/12/2018 11:21:54 99.16 98.66 98.66 85.1 81.6 86.7 100.01 99.51 99.51 88 85.4 90.1
18/12/2018 11:21:55 97.76 99.3 99.3 85.4 81.8 86.8 98.37 100.02 100.02 88.2 85.5 90.1
18/12/2018 11:21:56 99.87 99.93 99.93 85.7 82.1 86.8 100.73 100.68 100.68 88.4 85.7 90.1
18/12/2018 11:21:57 98.85 100.19 100.19 86 82.3 86.8 99.31 100.9 100.9 88.5 85.8 90.1
18/12/2018 11:21:58 100.73 100.59 100.59 86.4 82.7 86.8 101.24 101.13 101.13 88.8 85.9 90.2
18/12/2018 11:21:59 97.94 100.57 100.59 86.6 82.8 86.8 98.76 101.22 101.22 88.9 86 90.2
18/12/2018 11:22:00 100.37 100.46 100.59 86.9 83.1 86.9 101.09 101.2 101.22 89.1 86.2 90.2
18/12/2018 11:22:01 99.56 101.4 101.4 87.1 83.3 86.9 100.01 101.95 101.95 89.2 86.3 90.2
18/12/2018 11:22:02 100.82 101.06 101.4 87.4 83.6 86.9 101.58 101.75 101.95 89.4 86.5 90.2
18/12/2018 11:22:03 84.63 100.41 101.4 87.4 83.6 86.9 86.74 101.09 101.95 89.4 86.5 90.2
18/12/2018 11:22:04 83.39 96.34 101.4 87.4 83.6 86.9 85.85 97.09 101.95 89.4 86.5 90.2
18/12/2018 11:22:05 83.3 92.45 101.4 87.4 83.6 86.9 85.75 93.36 101.95 89.3 86.5 90.2
18/12/2018 11:22:06 83.72 88.99 101.4 87.4 83.6 86.9 85.98 90.2 101.95 89.3 86.5 90.2
18/12/2018 11:22:07 83.48 86.52 101.4 87.4 83.6 86.9 85.98 88.1 101.95 89.3 86.5 90.2
18/12/2018 11:22:08 83.09 84.87 101.4 87.3 83.6 86.9 85.53 86.9 101.95 89.2 86.5 90.2
18/12/2018 11:22:09 83.3 83.84 101.4 87.3 83.6 86.9 85.78 86.11 101.95 89.2 86.5 90.2
18/12/2018 11:22:10 83.42 83.51 101.4 87.3 83.6 86.9 86.51 86.38 101.95 89.2 86.5 90.2
18/12/2018 11:22:11 83.64 83.65 101.4 87.3 83.6 86.9 86.39 86.51 101.95 89.2 86.5 90.2
18/12/2018 11:22:12 83.75 83.9 101.4 87.3 83.6 86.9 86.32 86.63 101.95 89.1 86.5 90.2
18/12/2018 11:22:13 83.24 83.6 101.4 87.3 83.6 86.9 85.58 86.23 101.95 89.1 86.5 90.2
18/12/2018 11:22:14 83.61 83.56 101.4 87.3 83.6 86.9 85.92 85.94 101.95 89.1 86.5 90.2
18/12/2018 11:22:15 83.44 83.57 101.4 87.2 83.6 86.9 85.66 85.89 101.95 89 86.5 90.2
18/12/2018 11:22:16 83.74 83.8 101.4 87.2 83.6 86.9 86.11 86.02 101.95 89 86.5 90.2
18/12/2018 11:22:17 83.31 83.62 101.4 87.2 83.6 86.9 85.75 86 101.95 89 86.5 90.2
18/12/2018 11:22:18 83.91 83.76 101.4 87.2 83.6 86.9 86.59 86.32 101.95 88.9 86.5 90.2
18/12/2018 11:22:19 83.68 83.77 101.4 87.2 83.6 86.9 86.07 86.31 101.95 88.9 86.5 90.2
18/12/2018 11:22:20 83.56 83.73 101.4 87.2 83.6 86.9 86 86.2 101.95 88.9 86.5 90.2
18/12/2018 11:22:21 83.92 83.84 101.4 87.2 83.6 86.9 86.33 86.28 101.95 88.9 86.5 90.2
18/12/2018 11:22:22 83.49 83.88 101.4 87.1 83.6 86.9 86.21 86.35 101.95 88.8 86.5 90.2
18/12/2018 11:22:23 83.27 83.57 101.4 87.1 83.6 86.9 85.73 86.23 101.95 88.8 86.5 90.2
18/12/2018 11:22:24 83.91 83.86 101.4 87.1 83.6 86.9 86.39 86.3 101.95 88.8 86.5 90.2
18/12/2018 11:22:25 83.23 83.85 101.4 87.1 83.6 86.9 86.12 86.32 101.95 88.8 86.5 90.1
18/12/2018 11:22:26 83.8 83.77 101.4 87.1 83.7 86.9 86.25 86.31 101.95 88.8 86.5 90.1
18/12/2018 11:22:27 83.5 83.67 101.4 87.1 83.7 86.9 85.96 86.2 101.95 88.8 86.5 90.1
18/12/2018 11:22:28 83.9 83.85 101.4 87.1 83.7 86.9 86.18 86.16 101.95 88.8 86.5 90.1
18/12/2018 11:22:29 83.69 83.86 101.4 87.1 83.7 86.9 86.05 86.17 101.95 88.8 86.5 90.1
18/12/2018 11:22:30 83.47 83.83 101.4 87.1 83.7 86.9 85.91 86.18 101.95 88.8 86.5 90.1
18/12/2018 11:22:31 83.09 83.63 101.06 87.1 83.7 86.9 85.79 86.05 101.75 88.7 86.6 90.1
18/12/2018 11:22:32 83.63 83.61 100.41 87.1 83.7 86.9 86.05 86.09 101.09 88.7 86.6 90.1
18/12/2018 11:22:33 83.31 83.49 96.34 87.1 83.7 86.9 86.19 86.12 97.09 88.7 86.6 90.1
18/12/2018 11:22:34 83.66 83.58 92.45 87.1 83.7 86.9 86.37 86.32 93.36 88.7 86.6 90.1
18/12/2018 11:22:35 83.69 83.7 88.99 87.1 83.7 86.9 86.16 86.35 90.2 88.7 86.6 90.1
18/12/2018 11:22:36 83.64 83.84 86.52 87.1 83.7 86.8 86.13 86.35 88.1 88.7 86.6 90.1
18/12/2018 11:22:37 83.51 83.65 84.87 87.1 83.7 86.8 86.14 86.24 86.9 88.7 86.6 90.1
18/12/2018 11:22:38 83.85 83.82 83.9 87.1 83.7 86.8 86.28 86.31 86.63 88.7 86.6 90.1
18/12/2018 11:22:39 84.3 84.32 84.32 87.1 83.7 86.8 86.74 86.76 86.76 88.7 86.6 90.1
18/12/2018 11:22:40 83.05 83.97 84.32 87.1 83.7 86.8 85.91 86.44 86.76 88.7 86.6 90.1
18/12/2018 11:22:41 83.63 83.6 84.32 87.1 83.7 86.8 86.12 86.17 86.76 88.7 86.6 90.1
18/12/2018 11:22:42 83.54 83.68 84.32 87.1 83.7 86.8 85.96 86.21 86.76 88.7 86.6 90.1
18/12/2018 11:22:43 83.35 83.53 84.32 87.1 83.7 86.8 86.15 86.11 86.76 88.7 86.6 90.1
18/12/2018 11:22:44 83.51 83.52 84.32 87.1 83.7 86.8 85.92 86.08 86.76 88.7 86.6 90.1
18/12/2018 11:22:45 83.4 83.51 84.32 87.1 83.7 86.8 85.74 86.01 86.76 88.7 86.6 90.1
18/12/2018 11:22:46 83.37 83.54 84.32 87.1 83.7 86.8 86 86.02 86.76 88.7 86.6 90.1
18/12/2018 11:22:47 83.39 83.46 84.32 87.1 83.7 86.8 85.88 85.99 86.76 88.7 86.6 90.1
18/12/2018 11:22:48 83.52 83.54 84.32 87.1 83.7 86.8 86.09 86.08 86.76 88.7 86.6 90.1
18/12/2018 11:22:49 83.07 83.45 84.32 87.1 83.7 86.8 85.45 86.01 86.76 88.7 86.6 90.1
18/12/2018 11:22:50 83.76 83.63 84.32 87.1 83.7 86.8 86.02 85.94 86.76 88.7 86.6 90.1
18/12/2018 11:22:51 83.66 83.72 84.32 87.1 83.8 86.8 85.96 86.03 86.76 88.7 86.6 90.1
18/12/2018 11:22:52 83.28 83.66 84.32 87.1 83.8 86.8 85.94 86.03 86.76 88.7 86.6 90.1
18/12/2018 11:22:53 83.09 83.56 84.32 87 83.8 86.8 85.84 86.09 86.76 88.7 86.6 90.1
18/12/2018 11:22:54 83.16 83.2 84.32 87 83.8 86.8 85.65 85.83 86.76 88.7 86.6 90.1
18/12/2018 11:22:55 83.83 83.69 84.32 87 83.8 86.8 85.99 85.96 86.76 88.7 86.6 90.1
18/12/2018 11:22:56 83.62 83.73 84.32 87 83.8 86.8 86.13 86.09 86.76 88.6 86.6 90.1
18/12/2018 11:22:57 83.75 83.76 84.32 87 83.8 86.8 86.12 86.18 86.76 88.6 86.6 90.1
18/12/2018 11:22:58 83.52 83.79 84.32 87 83.8 86.8 85.92 86.16 86.76 88.6 86.6 90.1
18/12/2018 11:22:59 83.49 83.6 84.32 87 83.8 86.8 86.13 86.14 86.76 88.6 86.6 90.1
18/12/2018 11:23:00 83.59 83.6 84.32 87 83.8 86.8 86.17 86.15 86.76 88.6 86.6 90.1
18/12/2018 11:23:01 83.56 83.61 84.32 87 83.8 86.8 86.16 86.2 86.76 88.6 86.6 90.1
18/12/2018 11:23:02 83.51 83.65 84.32 87 83.8 86.8 86.21 86.33 86.76 88.6 86.6 90.1
18/12/2018 11:23:03 83.44 83.58 84.32 87 83.8 86.8 85.93 86.17 86.76 88.6 86.6 90.1
18/12/2018 11:23:04 83.19 83.5 84.32 87 83.8 86.8 85.8 86.06 86.76 88.6 86.6 90.1
18/12/2018 11:23:05 83.18 83.35 84.32 87 83.8 86.8 85.93 86.03 86.76 88.6 86.7 90.1
18/12/2018 11:23:06 81.74 83.21 84.32 87 83.8 86.8 85.09 85.89 86.76 88.6 86.7 90.1
18/12/2018 11:23:07 81.55 82.27 84.32 87 83.8 86.8 85.13 85.39 86.76 88.6 86.7 90.1
18/12/2018 11:23:08 82.77 82.54 84.32 87 83.8 86.8 85.16 85.26 86.76 88.6 86.7 90.1
18/12/2018 11:23:09 83.84 83.39 83.97 87 83.8 86.8 86.22 85.9 86.44 88.6 86.7 90.1
18/12/2018 11:23:10 83.6 83.6 83.79 87 83.8 86.8 86.05 86.11 86.33 88.6 86.7 90.1
18/12/2018 11:23:11 83.63 83.67 83.79 87 83.8 86.8 86.19 86.22 86.33 88.6 86.7 90.1
18/12/2018 11:23:12 83.48 83.55 83.79 87 83.8 86.8 85.81 86.02 86.33 88.6 86.7 90.1
18/12/2018 11:23:13 83.71 83.76 83.79 87 83.8 86.8 85.97 86.05 86.33 88.6 86.7 90.1
18/12/2018 11:23:14 84.08 84.04 84.04 87 83.8 86.8 86.23 86.18 86.33 88.6 86.7 90.1
18/12/2018 11:23:15 84.1 84.16 84.16 87 83.8 86.8 86.62 86.53 86.53 88.6 86.7 90.1
18/12/2018 11:23:16 83.57 84.09 84.16 87 83.8 86.8 86.43 86.55 86.55 88.6 86.7 90.1
18/12/2018 11:23:17 83.3 83.78 84.16 87 83.9 86.8 85.85 86.48 86.55 88.6 86.7 90.1
18/12/2018 11:23:18 83.54 83.61 84.16 87 83.9 86.8 86.1 86.2 86.55 88.6 86.7 90.1
18/12/2018 11:23:19 83.6 83.63 84.16 87 83.9 86.8 86.11 86.14 86.55 88.6 86.7 90
18/12/2018 11:23:20 84.11 83.94 84.16 87 83.9 86.8 86.19 86.25 86.55 88.6 86.7 90
18/12/2018 11:23:21 84.28 84.22 84.22 87 83.9 86.8 86.43 86.4 86.55 88.6 86.7 90
18/12/2018 11:23:22 85.49 85.32 85.32 87 83.9 86.8 87.18 87.01 87.01 88.6 86.7 90
18/12/2018 11:23:23 84.15 85.05 85.32 87 83.9 86.8 86.34 86.92 87.01 88.6 86.7 90
18/12/2018 11:23:24 84.33 84.52 85.32 87 83.9 86.8 86.55 86.64 87.01 88.6 86.7 90
18/12/2018 11:23:25 84.79 84.9 85.32 87 83.9 86.8 87.29 87.18 87.18 88.6 86.7 90
18/12/2018 11:23:26 83.74 84.62 85.32 87 83.9 86.8 86.54 87.02 87.18 88.6 86.7 90
18/12/2018 11:23:27 83.36 84.04 85.32 87 83.9 86.8 86.36 86.79 87.18 88.6 86.7 90
18/12/2018 11:23:28 83.44 83.66 85.32 87 83.9 86.8 86.29 86.46 87.18 88.6 86.7 90
18/12/2018 11:23:29 83.52 83.59 85.32 87 83.9 86.8 86.19 86.39 87.18 88.6 86.7 90
18/12/2018 11:23:30 83.11 83.51 85.32 87 83.9 86.8 86.36 86.38 87.18 88.6 86.7 90
18/12/2018 11:23:31 83.5 83.42 85.32 87 83.9 86.8 86.38 86.42 87.18 88.6 86.7 90
18/12/2018 11:23:32 84.13 83.91 85.32 87 83.9 86.8 86.45 86.46 87.18 88.6 86.7 90
18/12/2018 11:23:33 83.47 83.86 85.32 87 83.9 86.8 86.04 86.39 87.18 88.6 86.7 90
18/12/2018 11:23:34 83.24 83.63 85.32 87 83.9 86.8 85.82 86.18 87.18 88.6 86.7 90
18/12/2018 11:23:35 83.76 83.7 85.32 87 83.9 86.8 86.22 86.21 87.18 88.6 86.7 90
18/12/2018 11:23:36 83.64 83.79 85.32 87 83.9 86.7 85.96 86.17 87.18 88.6 86.7 90
18/12/2018 11:23:37 83.12 83.64 85.32 87 83.9 86.7 85.65 86.09 87.18 88.6 86.8 90
18/12/2018 11:23:38 83.07 83.35 85.32 87 83.9 86.7 85.48 85.79 87.18 88.6 86.8 90
18/12/2018 11:23:39 82.99 83.24 85.32 87 83.9 86.7 85.64 85.68 87.18 88.6 86.8 90
18/12/2018 11:23:40 83.46 83.44 85.32 87 83.9 86.7 85.9 85.88 87.18 88.6 86.8 90
18/12/2018 11:23:41 83.57 83.55 85.32 87 84 86.7 85.96 85.97 87.18 88.6 86.8 90
18/12/2018 11:23:42 84.25 83.98 85.32 87 84 86.7 86.63 86.4 87.18 88.6 86.8 90
18/12/2018 11:23:43 83.43 84 85.32 87 84 86.7 86.01 86.33 87.18 88.6 86.8 90
18/12/2018 11:23:44 83.73 83.79 85.32 87 84 86.7 86.23 86.24 87.18 88.6 86.8 90
18/12/2018 11:23:45 83.94 83.89 85.32 87 84 86.7 86.28 86.3 87.18 88.6 86.8 90
18/12/2018 11:23:46 84.07 84.12 85.32 87 84 86.7 86.55 86.56 87.18 88.6 86.8 90
18/12/2018 11:23:47 83.68 84.12 85.32 87 84 86.7 86.13 86.56 87.18 88.6 86.8 90
18/12/2018 11:23:48 83.61 83.86 85.32 87 84 86.7 85.93 86.3 87.18 88.6 86.8 90
18/12/2018 11:23:49 82.83 83.74 85.32 87 84 86.7 85.58 86.11 87.18 88.6 86.8 90
18/12/2018 11:23:50 82.77 83.11 85.32 87 84 86.7 85.62 85.76 87.18 88.6 86.8 90
18/12/2018 11:23:51 83.46 83.34 85.32 87 84 86.7 85.85 85.86 87.18 88.6 86.8 90
18/12/2018 11:23:52 83.93 83.73 85.05 87 84 86.7 86.28 86.15 87.18 88.6 86.8 90
18/12/2018 11:23:53 84.17 83.99 84.9 87 84 86.7 86.8 86.57 87.18 88.6 86.8 90
18/12/2018 11:23:54 83.53 83.97 84.9 87 84 86.7 86.16 86.54 87.18 88.6 86.8 90
18/12/2018 11:23:55 82.57 83.71 84.62 87 84 86.7 85.86 86.35 87.02 88.6 86.8 90
18/12/2018 11:23:56 84.49 84.14 84.14 87 84 86.7 87.1 86.79 86.79 88.6 86.8 90
18/12/2018 11:23:57 87.03 86.48 86.48 87.1 84 86.7 88.43 88.05 88.05 88.6 86.8 90
18/12/2018 11:23:58 83.35 85.8 86.48 87.1 84 86.7 86.51 87.7 88.05 88.6 86.8 90
18/12/2018 11:23:59 84.27 84.45 86.48 87.1 84 86.7 86.91 87.01 88.05 88.7 86.8 90
18/12/2018 11:24:00 84.17 84.44 86.48 87.1 84 86.7 87.2 87.28 88.05 88.7 86.8 90
18/12/2018 11:24:01 83.52 84.23 86.48 87.1 84 86.7 86.44 87.1 88.05 88.7 86.8 90
18/12/2018 11:24:02 83.27 83.89 86.48 87.1 84 86.7 86.09 86.76 88.05 88.7 86.8 90
18/12/2018 11:24:03 83.39 83.55 86.48 87.1 84 86.7 86.13 86.35 88.05 88.7 86.8 90
18/12/2018 11:24:04 82.97 83.37 86.48 87.1 84 86.7 86.06 86.23 88.05 88.7 86.8 90
18/12/2018 11:24:05 82.88 83.2 86.48 87.1 84.1 86.7 85.47 86.11 88.05 88.7 86.8 90
18/12/2018 11:24:06 85.2 85.07 86.48 87.1 84.1 86.7 87.34 87.33 88.05 88.7 86.8 90
18/12/2018 11:24:07 85.19 85.4 86.48 87.1 84.1 86.7 87.27 87.53 88.05 88.7 86.9 90
18/12/2018 11:24:08 83.46 85.36 86.48 87.1 84.1 86.7 86 87.49 88.05 88.7 86.9 89.9
18/12/2018 11:24:09 86.51 86.4 86.48 87.1 84.1 86.7 88.68 88.6 88.6 88.7 86.9 89.9
18/12/2018 11:24:10 84.42 86.54 86.54 87.1 84.1 86.7 86.58 88.66 88.66 88.7 86.9 89.9
18/12/2018 11:24:11 83.61 85.16 86.54 87.1 84.1 86.7 86.08 87.35 88.66 88.7 86.9 89.9
18/12/2018 11:24:12 83.37 84.25 86.54 87.1 84.1 86.7 85.86 86.6 88.66 88.7 86.9 89.9
18/12/2018 11:24:13 84.29 84.23 86.54 87.1 84.1 86.7 87.17 86.97 88.66 88.7 86.9 89.9
18/12/2018 11:24:14 83.65 84.07 86.54 87.1 84.1 86.7 86.5 86.83 88.66 88.7 86.9 89.9
18/12/2018 11:24:15 84.02 83.97 86.54 87.1 84.1 86.7 87.53 87.27 88.66 88.7 86.9 89.9
18/12/2018 11:24:16 84.4 84.26 86.54 87.1 84.1 86.7 87.02 87.26 88.66 88.7 86.9 89.9
18/12/2018 11:24:17 84.77 84.63 86.54 87.1 84.1 86.7 87.17 87.18 88.66 88.7 86.9 89.9
18/12/2018 11:24:18 84.73 84.73 86.54 87.1 84.1 86.7 87.14 87.19 88.66 88.7 86.9 89.9
18/12/2018 11:24:19 84.03 84.67 86.54 87.1 84.1 86.7 86.7 87.13 88.66 88.7 86.9 89.9
18/12/2018 11:24:20 84.36 84.41 86.54 87.1 84.1 86.7 87.1 87.11 88.66 88.7 86.9 89.9
18/12/2018 11:24:21 84.67 84.59 86.54 87.1 84.1 86.7 87.07 87.13 88.66 88.7 86.9 89.9
18/12/2018 11:24:22 84.12 84.59 86.54 87.1 84.1 86.7 86.74 87.1 88.66 88.7 86.9 89.9
18/12/2018 11:24:23 84.43 84.44 86.54 87.1 84.1 86.7 86.81 86.9 88.66 88.7 86.9 89.9
18/12/2018 11:24:24 84.34 84.49 86.54 87.1 84.1 86.7 86.94 86.98 88.66 88.7 86.9 89.9
18/12/2018 11:24:25 84.27 84.38 86.54 87.1 84.1 86.7 86.67 86.9 88.66 88.7 86.9 89.9
18/12/2018 11:24:26 84.48 84.48 86.54 87.1 84.2 86.7 86.91 86.91 88.66 88.7 86.9 89.9
18/12/2018 11:24:27 84.25 84.48 86.54 87.1 84.2 86.7 86.81 86.91 88.66 88.7 86.9 89.9
18/12/2018 11:24:28 84.83 84.67 86.54 87.1 84.2 86.7 87.16 87.09 88.66 88.7 86.9 89.9
18/12/2018 11:24:29 84.57 84.73 86.54 87.1 84.2 86.6 87.03 87.11 88.66 88.7 86.9 89.9
18/12/2018 11:24:30 84.52 84.69 86.54 87.1 84.2 86.6 86.96 87.09 88.66 88.7 86.9 89.9
18/12/2018 11:24:31 84.69 84.63 86.54 87.1 84.2 86.6 87.25 87.18 88.66 88.7 86.9 89.9
18/12/2018 11:24:32 84.84 84.79 86.54 87.1 84.2 86.6 87.5 87.42 88.66 88.7 86.9 89.9
18/12/2018 11:24:33 84.42 84.76 86.54 87.1 84.2 86.6 86.97 87.4 88.66 88.7 87 89.9
18/12/2018 11:24:34 84.12 84.58 86.54 87.1 84.2 86.6 86.67 87.13 88.66 88.7 87 89.9
18/12/2018 11:24:35 83.3 84.24 86.54 87.1 84.2 86.6 85.76 86.81 88.66 88.7 87 89.9
18/12/2018 11:24:36 84.08 83.97 86.54 87.1 84.2 86.6 87.13 86.82 88.66 88.7 87 89.9
18/12/2018 11:24:37 83.86 83.98 86.54 87.1 84.2 86.6 86.69 86.83 88.66 88.7 87 89.9
18/12/2018 11:24:38 83.87 83.92 86.54 87.1 84.2 86.6 86.52 86.79 88.66 88.7 87 89.9
18/12/2018 11:24:39 84.26 84.21 86.54 87.1 84.2 86.6 86.57 86.7 88.66 88.7 87 89.9
18/12/2018 11:24:40 84.11 84.18 85.16 87.1 84.2 86.6 86.57 86.64 87.42 88.7 87 89.9
18/12/2018 11:24:41 83.53 84.1 84.79 87.1 84.2 86.6 86.02 86.57 87.42 88.7 87 89.9
18/12/2018 11:24:42 83.74 83.89 84.79 87.1 84.2 86.6 86.13 86.3 87.42 88.7 87 89.9
18/12/2018 11:24:43 83.38 83.8 84.79 87.1 84.2 86.6 85.78 86.18 87.42 88.7 87 89.9
18/12/2018 11:24:44 83.23 83.51 84.79 87.1 84.2 86.6 85.89 85.99 87.42 88.7 87 89.9
18/12/2018 11:24:45 101.11 99.58 99.58 87.5 84.5 86.7 100.76 99.27 99.27 88.9 87.1 89.9
18/12/2018 11:24:46 99.64 100.97 100.97 87.7 84.6 86.7 99.64 100.83 100.83 89.1 87.2 89.9
18/12/2018 11:24:47 103.34 102.56 102.56 88.2 85 86.7 103.26 102.5 102.5 89.4 87.4 89.9
18/12/2018 11:24:48 100.53 102.74 102.74 88.4 85.1 86.8 100.68 102.77 102.77 89.6 87.5 89.9
18/12/2018 11:24:49 103.21 103.19 103.19 88.8 85.4 86.8 103.29 103.23 103.23 89.9 87.7 90
18/12/2018 11:24:50 102.03 103.4 103.4 89.1 85.6 86.8 102.13 103.45 103.45 90.2 87.8 90
18/12/2018 11:24:51 102.53 104.37 104.37 89.4 85.9 86.9 102.62 104.43 104.43 90.4 87.9 90
18/12/2018 11:24:52 104.11 103.98 104.37 89.8 86.2 87 104.27 104.09 104.43 90.7 88.1 90
18/12/2018 11:24:53 102.3 104.51 104.51 90.1 86.4 87 102.17 104.48 104.48 90.9 88.3 90
18/12/2018 11:24:54 105.15 104.85 104.85 90.5 86.7 87.1 105.12 104.78 104.78 91.3 88.5 90.1
18/12/2018 11:24:55 100.35 103.99 104.85 90.6 86.8 87.1 100.52 104.01 104.78 91.4 88.6 90.1
18/12/2018 11:24:56 101.41 103.88 104.85 90.8 87 87.1 101.6 103.98 104.78 91.6 88.7 90.1
18/12/2018 11:24:57 83.42 100.64 104.85 90.8 87 87.1 85.87 100.78 104.78 91.6 88.7 90.1
18/12/2018 11:24:58 100.21 100.36 104.85 90.9 87.1 87.1 100.46 100.58 104.78 91.7 88.7 90.1
18/12/2018 11:24:59 100.91 102.02 104.85 91.1 87.2 87.2 100.7 101.93 104.78 91.8 88.8 90.1
18/12/2018 11:25:00 104.65 104.13 104.85 91.4 87.4 87.2 104.89 104.3 104.78 92.1 89 90.2
18/12/2018 11:25:01 100.01 103.92 104.85 91.5 87.5 87.2 100.22 104.09 104.78 92.1 89.1 90.2
18/12/2018 11:25:02 104.26 104.01 104.85 91.7 87.8 87.3 104.33 104.11 104.78 92.4 89.2 90.2
18/12/2018 11:25:03 101.36 103.87 104.85 91.9 87.9 87.3 101.4 103.92 104.78 92.5 89.3 90.2
18/12/2018 11:25:04 103.46 104.12 104.85 92.1 88 87.4 103.63 104.17 104.78 92.7 89.4 90.2
18/12/2018 11:25:05 101.66 103.41 104.85 92.2 88.1 87.4 101.81 103.54 104.78 92.8 89.5 90.2
18/12/2018 11:25:06 84.65 102.16 104.85 92.2 88.1 87.4 86.8 102.33 104.78 92.8 89.5 90.2
18/12/2018 11:25:07 102.63 101.88 104.85 92.4 88.3 87.4 102.82 102.07 104.78 92.9 89.6 90.3
18/12/2018 11:25:08 99.19 101.66 104.85 92.4 88.3 87.5 99.39 101.86 104.78 93 89.7 90.3
18/12/2018 11:25:09 84.18 100.33 104.85 92.4 88.3 87.5 86.38 100.54 104.78 93 89.7 90.3
18/12/2018 11:25:10 83.38 96.25 104.85 92.4 88.3 87.5 85.59 96.55 104.78 93 89.7 90.3
18/12/2018 11:25:11 83.59 92.36 104.85 92.4 88.3 87.5 85.66 92.85 104.78 93 89.7 90.3
18/12/2018 11:25:12 83.25 89 104.85 92.4 88.3 87.5 85.52 89.82 104.78 93 89.7 90.3
18/12/2018 11:25:13 84.17 86.35 104.85 92.4 88.3 87.5 86.1 87.67 104.78 93 89.7 90.3
18/12/2018 11:25:14 84.03 85.15 104.85 92.4 88.3 87.4 86.07 86.8 104.78 93 89.7 90.3
18/12/2018 11:25:15 83.92 84.48 104.85 92.4 88.3 87.4 86.38 86.47 104.78 93 89.7 90.3
18/12/2018 11:25:16 83.44 84.13 104.85 92.4 88.4 87.4 86.09 86.35 104.78 93 89.7 90.3
18/12/2018 11:25:17 84.36 84.18 104.85 92.4 88.4 87.4 86.72 86.62 104.78 93 89.7 90.3
18/12/2018 11:25:18 84.33 84.41 104.85 92.4 88.4 87.4 86.4 86.57 104.78 93 89.7 90.3
18/12/2018 11:25:19 83.94 84.46 104.85 92.4 88.4 87.4 86.28 86.65 104.78 93 89.7 90.3
18/12/2018 11:25:20 84.66 84.47 104.85 92.4 88.4 87.4 86.88 86.69 104.78 93 89.7 90.2
18/12/2018 11:25:21 84.5 84.7 104.85 92.4 88.4 87.4 86.7 86.83 104.78 93 89.7 90.2
18/12/2018 11:25:22 84.82 84.87 104.85 92.4 88.4 87.4 86.87 86.94 104.78 93 89.7 90.2
18/12/2018 11:25:23 87.72 87.43 104.85 92.4 88.4 87.4 88.47 88.43 104.78 93 89.7 90.2
18/12/2018 11:25:24 83.36 86.39 104.13 92.4 88.4 87.4 86.05 87.63 104.3 93 89.7 90.2
18/12/2018 11:25:25 83.64 84.76 104.13 92.4 88.4 87.4 86.17 86.71 104.3 93 89.7 90.2
18/12/2018 11:25:26 83.65 84.11 104.13 92.4 88.4 87.4 86.02 86.41 104.3 93 89.7 90.2
18/12/2018 11:25:27 83.56 83.88 104.13 92.4 88.4 87.4 85.75 86.15 104.3 93 89.7 90.2
18/12/2018 11:25:28 83.82 83.77 104.13 92.4 88.4 87.4 85.95 85.95 104.3 93 89.7 90.2
18/12/2018 11:25:29 83.82 83.84 104.13 92.4 88.4 87.4 85.95 86 104.3 93 89.7 90.2
18/12/2018 11:25:30 83.97 84 104.12 92.4 88.4 87.4 85.87 86.02 104.17 93 89.7 90.2
18/12/2018 11:25:31 84.96 84.67 104.12 92.4 88.4 87.4 87.02 86.63 104.17 93 89.7 90.2
18/12/2018 11:25:32 84.43 84.71 104.12 92.4 88.4 87.4 86.74 86.76 104.17 93 89.7 90.2
18/12/2018 11:25:33 83.93 84.39 104.12 92.4 88.4 87.4 85.81 86.66 104.17 93 89.7 90.2
18/12/2018 11:25:34 83.49 84.1 103.41 92.4 88.4 87.4 85.39 86.16 103.54 93 89.7 90.2
18/12/2018 11:25:35 83.84 83.86 102.16 92.4 88.4 87.4 85.82 85.87 102.33 93 89.7 90.2
18/12/2018 11:25:36 83.45 83.79 101.88 92.4 88.4 87.4 85.34 85.74 102.07 93 89.7 90.2
18/12/2018 11:25:37 83.7 83.71 101.66 92.4 88.4 87.4 85.72 85.67 101.86 93 89.7 90.2
18/12/2018 11:25:38 83.07 83.71 100.33 92.4 88.4 87.4 85.03 85.65 100.54 93 89.7 90.2
18/12/2018 11:25:39 83.41 83.41 96.25 92.4 88.4 87.4 85.23 85.4 96.55 93 89.7 90.2
18/12/2018 11:25:40 83.76 83.64 92.36 92.4 88.4 87.4 85.8 85.6 92.85 93 89.7 90.2
18/12/2018 11:25:41 82.72 83.62 89 92.4 88.4 87.4 84.91 85.6 89.82 93 89.7 90.2
18/12/2018 11:25:42 82.8 83.05 87.43 92.4 88.4 87.4 84.75 85.17 88.43 93 89.7 90.2
18/12/2018 11:25:43 82.94 82.95 87.43 92.4 88.4 87.4 85 85.08 88.43 93 89.7 90.2
18/12/2018 11:25:44 83.34 83.2 87.43 92.4 88.4 87.4 85.47 85.28 88.43 93 89.7 90.2
18/12/2018 11:25:45 83.59 83.46 87.43 92.4 88.4 87.4 85.82 85.69 88.43 93 89.7 90.2
18/12/2018 11:25:46 87.99 87.33 87.43 92.4 88.4 87.4 89.39 88.68 88.68 93 89.7 90.2
18/12/2018 11:25:47 85.78 87.51 87.51 92.4 88.4 87.4 87.61 89.02 89.02 93 89.7 90.2
18/12/2018 11:25:48 83.55 86.08 87.51 92.4 88.4 87.4 86.27 87.81 89.02 93 89.7 90.2
18/12/2018 11:25:49 83.4 84.66 87.51 92.4 88.4 87.4 86.18 86.94 89.02 93 89.7 90.2
18/12/2018 11:25:50 83.45 83.96 87.51 92.4 88.4 87.4 85.94 86.44 89.02 93 89.7 90.2
18/12/2018 11:25:51 83.17 83.57 87.51 92.4 88.4 87.4 85.91 86.12 89.02 93 89.7 90.2
18/12/2018 11:25:52 83.71 83.63 87.51 92.4 88.4 87.4 86.5 86.37 89.02 93 89.7 90.2
18/12/2018 11:25:53 83.52 83.65 87.51 92.4 88.4 87.4 86.13 86.35 89.02 93 89.7 90.2
18/12/2018 11:25:54 83.75 83.81 87.51 92.4 88.4 87.4 86.25 86.3 89.02 93 89.7 90.2
18/12/2018 11:25:55 83.3 83.67 87.51 92.4 88.4 87.4 86.02 86.27 89.02 93 89.7 90.2
18/12/2018 11:25:56 83.67 83.65 87.51 92.4 88.4 87.4 86.11 86.23 89.02 93 89.7 90.2
18/12/2018 11:25:57 83.43 83.59 87.51 92.4 88.4 87.4 85.99 86.1 89.02 93 89.7 90.2
18/12/2018 11:25:58 83.64 83.64 87.51 92.4 88.4 87.4 86.14 86.14 89.02 93 89.7 90.2
18/12/2018 11:25:59 83.5 83.65 87.51 92.4 88.4 87.4 86.11 86.19 89.02 93 89.7 90.2
18/12/2018 11:26:00 83.53 83.66 87.51 92.4 88.4 87.4 85.97 86.15 89.02 93 89.7 90.2
18/12/2018 11:26:01 83.12 83.52 87.51 92.4 88.4 87.4 85.97 86.09 89.02 93 89.7 90.2
18/12/2018 11:26:02 83.34 83.36 87.51 92.4 88.4 87.4 86.16 86.16 89.02 93 89.7 90.2
18/12/2018 11:26:03 83.59 83.53 87.51 92.4 88.4 87.4 85.94 86.07 89.02 93 89.7 90.2
18/12/2018 11:26:04 83.7 83.68 87.51 92.4 88.4 87.4 86.05 86.15 89.02 93 89.7 90.2
18/12/2018 11:26:05 83.37 83.68 87.51 92.4 88.4 87.4 85.8 86.07 89.02 93 89.7 90.2
18/12/2018 11:26:06 83.21 83.49 87.51 92.4 88.4 87.4 85.46 85.91 89.02 93 89.7 90.2
18/12/2018 11:26:07 83.65 83.66 87.51 92.4 88.4 87.4 85.92 85.89 89.02 93 89.7 90.2
18/12/2018 11:26:08 83.37 83.49 87.51 92.4 88.4 87.4 86.03 86.02 89.02 93 89.7 90.2
18/12/2018 11:26:09 83.35 83.45 87.51 92.4 88.4 87.4 85.74 86.01 89.02 93 89.7 90.2
18/12/2018 11:26:10 83.59 83.59 87.51 92.4 88.4 87.4 86.19 86.17 89.02 93 89.7 90.1
18/12/2018 11:26:11 83.43 83.61 87.51 92.4 88.4 87.4 86.17 86.21 89.02 93 89.7 90.1
18/12/2018 11:26:12 83.31 83.55 87.51 92.4 88.4 87.4 85.65 86.23 89.02 93 89.7 90.1
18/12/2018 11:26:13 83.29 83.5 87.51 92.4 88.4 87.4 85.96 85.95 89.02 93 89.7 90.1
18/12/2018 11:26:14 83.18 83.28 87.51 92.4 88.4 87.4 86 86.01 89.02 93 89.7 90.1
18/12/2018 11:26:15 83.44 83.43 87.51 92.4 88.4 87.4 85.94 86.03 89.02 93 89.7 90.1
18/12/2018 11:26:16 84.12 83.94 87.51 92.4 88.4 87.4 86.74 86.51 89.02 93 89.7 90.1
18/12/2018 11:26:17 83.09 83.81 86.08 92.4 88.4 87.4 85.58 86.42 87.81 93 89.7 90.1
18/12/2018 11:26:18 83.26 83.4 84.66 92.4 88.4 87.4 86.01 86 86.94 93 89.7 90.1
18/12/2018 11:26:19 83.26 83.38 83.96 92.4 88.4 87.3 86 86.07 86.51 93 89.8 90.1
18/12/2018 11:26:20 83.49 83.45 83.94 92.4 88.4 87.3 86.22 86.17 86.51 93 89.8 90.1
18/12/2018 11:26:21 83.38 83.47 83.94 92.4 88.4 87.3 86.11 86.15 86.51 93 89.8 90.1
18/12/2018 11:26:22 83.82 83.7 83.94 92.4 88.4 87.3 86.42 86.36 86.51 93 89.8 90.1
18/12/2018 11:26:23 84.21 84.07 84.07 92.4 88.4 87.3 86.61 86.53 86.53 93 89.8 90.1
18/12/2018 11:26:24 83.82 84.07 84.07 92.4 88.4 87.3 86.16 86.51 86.53 93 89.8 90.1
18/12/2018 11:26:25 83.89 83.99 84.07 92.4 88.4 87.3 86.32 86.41 86.53 93 89.8 90.1
18/12/2018 11:26:26 83.15 83.85 84.07 92.4 88.4 87.3 86.26 86.38 86.53 93 89.8 90.1
18/12/2018 11:26:27 82.57 83.38 84.07 92.4 88.4 87.3 85.74 86.24 86.53 93 89.8 90.1
18/12/2018 11:26:28 83.14 83.21 84.07 92.4 88.4 87.3 86.1 86.11 86.53 93 89.8 90.1
18/12/2018 11:26:29 83.34 83.31 84.07 92.4 88.5 87.3 85.99 86.11 86.53 93 89.8 90.1
18/12/2018 11:26:30 84.55 84.19 84.19 92.4 88.5 87.3 86.72 86.53 86.53 93 89.8 90.1
18/12/2018 11:26:31 84.17 84.34 84.34 92.4 88.5 87.3 86.36 86.6 86.6 93 89.8 90.1
18/12/2018 11:26:32 83.78 84.16 84.34 92.4 88.5 87.3 86.31 86.45 86.6 93 89.8 90.1
18/12/2018 11:26:33 83.66 83.94 84.34 92.4 88.5 87.3 85.92 86.32 86.6 93 89.8 90.1
18/12/2018 11:26:34 83.73 83.8 84.34 92.4 88.5 87.3 85.93 86.03 86.6 93 89.8 90.1
18/12/2018 11:26:35 84.98 84.7 84.7 92.4 88.5 87.3 86.85 86.61 86.61 93 89.8 90.1
18/12/2018 11:26:36 83.4 84.51 84.7 92.4 88.5 87.3 86.1 86.51 86.61 93 89.8 90.1
18/12/2018 11:26:37 83.67 83.96 84.7 92.4 88.5 87.3 86.15 86.32 86.61 93 89.8 90.1
18/12/2018 11:26:38 84.72 84.44 84.7 92.4 88.5 87.3 87.44 87.07 87.07 93 89.8 90.1
18/12/2018 11:26:39 84.48 84.57 84.7 92.4 88.5 87.3 86.77 87.01 87.07 93 89.8 90.1
18/12/2018 11:26:40 83.12 84.39 84.7 92.4 88.5 87.3 85.82 86.86 87.07 93 89.8 90.1
18/12/2018 11:26:41 83.64 83.76 84.7 92.4 88.5 87.3 86.15 86.26 87.07 93 89.8 90.1
18/12/2018 11:26:42 83.56 83.78 84.7 92.4 88.5 87.3 86.35 86.45 87.07 93 89.8 90.1
18/12/2018 11:26:43 83.53 83.61 84.7 92.4 88.5 87.3 86.66 86.62 87.07 93 89.8 90.1
18/12/2018 11:26:44 84.34 84.09 84.7 92.4 88.5 87.3 86.7 86.69 87.07 93 89.8 90.1
18/12/2018 11:26:45 84.19 84.21 84.7 92.4 88.5 87.3 86.61 86.77 87.07 93 89.8 90.1
18/12/2018 11:26:46 83.53 84.14 84.7 92.4 88.5 87.3 86.67 86.74 87.07 93 89.8 90.1
18/12/2018 11:26:47 84.11 84.02 84.7 92.4 88.5 87.3 86.43 86.66 87.07 93 89.8 90.1
18/12/2018 11:26:48 83.93 84.08 84.7 92.4 88.5 87.3 86.27 86.58 87.07 93 89.8 90.1
18/12/2018 11:26:49 84.42 84.27 84.7 92.4 88.5 87.3 86.85 86.72 87.07 93 89.8 90.1
18/12/2018 11:26:50 84.23 84.34 84.7 92.4 88.5 87.3 87.02 86.94 87.07 93 89.8 90.1
18/12/2018 11:26:51 84.57 84.47 84.7 92.4 88.5 87.3 87.1 87.04 87.07 93 89.8 90.1
18/12/2018 11:26:52 84.65 84.61 84.7 92.4 88.5 87.3 87.02 87.1 87.1 93 89.8 90.1
18/12/2018 11:26:53 84.29 84.7 84.7 92.4 88.5 87.3 86.91 87.08 87.1 93 89.8 90.1
18/12/2018 11:26:54 84.28 84.39 84.7 92.3 88.5 87.3 86.85 86.99 87.1 92.9 89.8 90.1
18/12/2018 11:26:55 83.97 84.32 84.7 92.3 88.5 87.3 86.59 86.89 87.1 92.8 89.8 90.1
18/12/2018 11:26:56 83.87 84.11 84.7 92.2 88.5 87.3 86.62 86.75 87.1 92.8 89.8 90
18/12/2018 11:26:57 84.31 84.22 84.7 92.1 88.5 87.3 86.89 86.86 87.1 92.7 89.8 90
18/12/2018 11:26:58 83.72 84.25 84.7 92 88.5 87.3 86.64 86.78 87.1 92.6 89.8 90
18/12/2018 11:26:59 84.35 84.22 84.7 92 88.5 87.3 86.56 86.73 87.1 92.5 89.8 90
18/12/2018 11:27:00 85.39 85.1 85.1 91.9 88.5 87.3 87.73 87.46 87.46 92.4 89.8 90
18/12/2018 11:27:01 84.9 85.1 85.1 91.8 88.5 87.3 87.34 87.46 87.46 92.4 89.8 90
18/12/2018 11:27:02 84.58 84.98 85.1 91.7 88.5 87.3 87.33 87.42 87.46 92.2 89.8 90
18/12/2018 11:27:03 84.1 84.75 85.1 91.7 88.5 87.3 86.89 87.38 87.46 92.2 89.8 90
18/12/2018 11:27:04 84.35 84.4 85.1 91.7 88.5 87.3 86.79 87.09 87.46 92.2 89.8 90
18/12/2018 11:27:05 84.71 84.63 85.1 91.7 88.5 87.3 87.22 87.18 87.46 92.2 89.8 90
18/12/2018 11:27:06 84.44 84.79 85.1 91.7 88.5 87.3 86.99 87.32 87.46 92.2 89.8 90
18/12/2018 11:27:07 84.23 84.44 85.1 91.7 88.5 87.2 86.65 86.98 87.46 92.2 89.8 90
18/12/2018 11:27:08 84.36 84.41 85.1 91.7 88.5 87.2 86.82 86.84 87.46 92.2 89.8 90
18/12/2018 11:27:09 84.25 84.37 85.1 91.7 88.5 87.2 86.67 86.84 87.46 92.2 89.8 90
18/12/2018 11:27:10 84.08 84.47 85.1 91.7 88.5 87.2 86.56 86.89 87.46 92.2 89.8 90
18/12/2018 11:27:11 83.96 84.1 85.1 91.7 88.5 87.2 86.5 86.63 87.46 92.2 89.8 90
18/12/2018 11:27:12 84.2 84.2 85.1 91.7 88.5 87.2 86.64 86.66 87.46 92.2 89.8 90
18/12/2018 11:27:13 84.38 84.37 85.1 91.7 88.5 87.2 86.79 86.81 87.46 92.2 89.8 90
18/12/2018 11:27:14 84.07 84.37 85.1 91.7 88.5 87.2 86.67 86.79 87.46 92.2 89.8 90
18/12/2018 11:27:15 84.06 84.2 85.1 91.7 88.5 87.2 86.48 86.7 87.46 92.2 89.8 90
18/12/2018 11:27:16 84.25 84.24 85.1 91.7 88.5 87.2 86.82 86.77 87.46 92.2 89.8 90
18/12/2018 11:27:17 84.27 84.41 85.1 91.7 88.5 87.2 86.8 86.9 87.46 92.2 89.8 90
18/12/2018 11:27:18 84.62 84.49 85.1 91.7 88.5 87.2 87.05 86.95 87.46 92.2 89.9 90
18/12/2018 11:27:19 85.04 84.91 85.1 91.7 88.5 87.2 87.45 87.34 87.46 92.2 89.9 90
18/12/2018 11:27:20 84.39 84.92 85.1 91.7 88.5 87.2 86.88 87.36 87.46 92.2 89.9 90
18/12/2018 11:27:21 83.86 84.59 85.1 91.7 88.5 87.2 86.27 87.05 87.46 92.2 89.9 90
18/12/2018 11:27:22 84.12 84.15 85.1 91.7 88.5 87.2 86.62 86.62 87.46 92.2 89.9 90
18/12/2018 11:27:23 84.05 84.15 85.1 91.7 88.5 87.2 86.71 86.73 87.46 92.2 89.9 90
18/12/2018 11:27:24 84.04 84.14 85.1 91.7 88.5 87.2 86.41 86.7 87.46 92.2 89.9 90
18/12/2018 11:27:25 84.66 84.53 85.1 91.7 88.5 87.2 87.04 86.93 87.46 92.2 89.9 90
18/12/2018 11:27:26 84.72 84.67 85.1 91.7 88.5 87.2 87 87.06 87.46 92.2 89.9 90
18/12/2018 11:27:27 84.92 84.85 85.1 91.7 88.5 87.2 86.99 87.09 87.46 92.2 89.9 90
18/12/2018 11:27:28 84.79 84.85 85.1 91.7 88.5 87.2 86.97 87.01 87.46 92.2 89.9 90
18/12/2018 11:27:29 84.16 84.75 85.1 91.7 88.5 87.2 86.52 86.97 87.46 92.2 89.9 90
18/12/2018 11:27:30 83.68 84.36 85.1 91.7 88.5 87.2 86.4 86.68 87.46 92.2 89.9 90
18/12/2018 11:27:31 84.36 84.31 84.98 91.7 88.5 87.2 86.75 86.77 87.42 92.3 89.9 90
18/12/2018 11:27:32 84.21 84.35 84.92 91.7 88.6 87.2 86.62 86.71 87.38 92.3 89.9 90
18/12/2018 11:27:33 84.28 84.26 84.92 91.7 88.6 87.2 86.62 86.71 87.36 92.3 89.9 90
18/12/2018 11:27:34 84.69 84.64 84.92 91.7 88.6 87.2 86.96 86.87 87.36 92.3 89.9 90
18/12/2018 11:27:35 84.24 84.62 84.92 91.7 88.6 87.2 86.63 86.89 87.36 92.3 89.9 90
18/12/2018 11:27:36 84.56 84.62 84.92 91.7 88.6 87.2 86.96 86.91 87.36 92.3 89.9 90
18/12/2018 11:27:37 84.14 84.49 84.92 91.7 88.6 87.2 86.48 86.88 87.36 92.3 89.9 90
18/12/2018 11:27:38 84.27 84.3 84.92 91.7 88.6 87.2 86.55 86.71 87.36 92.3 89.9 90
18/12/2018 11:27:39 84.45 84.46 84.92 91.7 88.6 87.2 86.9 86.83 87.36 92.3 89.9 90
18/12/2018 11:27:40 83.96 84.39 84.92 91.7 88.6 87.2 86.52 86.79 87.36 92.3 89.9 90
18/12/2018 11:27:41 84.15 84.2 84.92 91.7 88.6 87.2 86.54 86.63 87.36 92.3 89.9 90
18/12/2018 11:27:42 84.52 84.45 84.92 91.7 88.6 87.2 86.84 86.82 87.36 92.3 89.9 90
18/12/2018 11:27:43 84.37 84.49 84.92 91.7 88.6 87.2 86.89 86.94 87.36 92.3 89.9 90
18/12/2018 11:27:44 84.69 84.58 84.92 91.7 88.6 87.2 87.21 87.09 87.36 92.3 89.9 90
18/12/2018 11:27:45 84.54 84.64 84.92 91.7 88.6 87.2 86.98 87.15 87.36 92.3 89.9 90
18/12/2018 11:27:46 84.39 84.55 84.92 91.7 88.6 87.2 86.75 86.99 87.36 92.3 89.9 90
18/12/2018 11:27:47 84.71 84.64 84.92 91.7 88.6 87.2 87.17 87.05 87.36 92.3 89.9 90
18/12/2018 11:27:48 84.83 84.79 84.92 91.7 88.6 87.2 87.2 87.18 87.36 92.3 89.9 90
18/12/2018 11:27:49 84.23 84.8 84.92 91.7 88.6 87.2 86.87 87.22 87.36 92.3 89.9 90
18/12/2018 11:27:50 83.93 84.41 84.85 91.7 88.6 87.2 86.51 86.93 87.22 92.3 89.9 90
18/12/2018 11:27:51 84.44 84.46 84.85 91.7 88.6 87.2 86.84 86.9 87.22 92.3 89.9 90
18/12/2018 11:27:52 84.8 84.77 84.85 91.7 88.6 87.2 86.51 86.87 87.22 92.3 89.9 89.9
18/12/2018 11:27:53 83.5 84.65 84.85 91.7 88.6 87.2 85.72 86.62 87.22 92.3 89.9 89.9
18/12/2018 11:27:54 83.4 83.99 84.85 91.7 88.6 87.2 85.84 86.14 87.22 92.3 89.9 89.9
18/12/2018 11:27:55 83.67 83.69 84.85 91.7 88.6 87.2 85.77 85.92 87.22 92.3 89.9 89.9
18/12/2018 11:27:56 83.87 83.83 84.85 91.7 88.6 87.2 86.1 86.04 87.22 92.3 89.9 89.9
18/12/2018 11:27:57 83.39 83.82 84.85 91.7 88.6 87.2 85.6 86.01 87.22 92.3 89.9 89.9
18/12/2018 11:27:58 83.31 83.53 84.8 91.7 88.6 87.2 85.63 85.83 87.22 92.3 89.9 89.9
18/12/2018 11:27:59 83.29 83.4 84.8 91.7 88.6 87.2 85.71 85.78 87.22 92.3 89.9 89.9
18/12/2018 11:28:00 83.47 83.45 84.8 91.7 88.6 87.2 85.91 85.91 87.22 92.3 89.9 89.9
18/12/2018 11:28:01 83.59 83.63 84.8 91.7 88.6 87.2 86.12 86.12 87.22 92.3 89.9 89.9
18/12/2018 11:28:02 83 83.62 84.8 91.7 88.6 87.2 85.49 86.11 87.22 92.3 89.9 89.9
18/12/2018 11:28:03 83.46 83.41 84.8 91.7 88.6 87.2 85.8 85.83 87.22 92.3 89.9 89.9
18/12/2018 11:28:04 83.54 83.6 84.8 91.7 88.6 87.2 85.98 86.02 87.22 92.3 89.9 89.9
18/12/2018 11:28:05 83.61 83.59 84.8 91.7 88.6 87.2 86 85.99 87.22 92.3 89.9 89.9
18/12/2018 11:28:06 83.26 83.58 84.8 91.7 88.6 87.2 85.76 85.97 87.22 92.3 89.9 89.9
18/12/2018 11:28:07 83.27 83.39 84.8 91.7 88.6 87.2 86 85.98 87.22 92.3 89.9 89.9
18/12/2018 11:28:08 83.6 83.54 84.8 91.7 88.6 87.2 86.25 86.25 87.22 92.3 89.9 89.9
18/12/2018 11:28:09 83.29 83.63 84.8 91.7 88.6 87.2 85.98 86.31 87.22 92.3 89.9 89.9
18/12/2018 11:28:10 83.14 83.42 84.8 91.7 88.6 87.2 85.75 86.05 87.22 92.3 89.9 89.9
18/12/2018 11:28:11 83.13 83.23 84.8 91.7 88.6 87.2 85.87 85.96 87.22 92.3 89.9 89.9
18/12/2018 11:28:12 82.91 83.2 84.8 91.7 88.6 87.2 85.55 85.91 87.22 92.3 89.9 89.9
18/12/2018 11:28:13 83.02 83.07 84.8 91.7 88.6 87.2 85.85 85.83 87.22 92.3 89.9 89.9
18/12/2018 11:28:14 83.15 83.16 84.8 91.7 88.6 87.2 85.78 85.86 87.22 92.3 89.9 89.9
18/12/2018 11:28:15 83.24 83.22 84.8 91.7 88.6 87.2 86.06 86.03 87.22 92.3 90 89.9
18/12/2018 11:28:16 86.39 86.26 86.26 91.7 88.6 87.2 88.51 88.38 88.38 92.3 90 89.9
18/12/2018 11:28:17 85.11 86.46 86.46 91.7 88.6 87.2 87.47 88.7 88.7 92.3 90 89.9
18/12/2018 11:28:18 83.75 85.48 86.46 91.7 88.6 87.2 86.09 87.68 88.7 92.3 90 89.9
18/12/2018 11:28:19 83.52 84.41 86.46 91.7 88.6 87.2 86.46 86.74 88.7 92.3 90 89.9
18/12/2018 11:28:20 83.98 83.95 86.46 91.7 88.6 87.2 86.34 86.54 88.7 92.3 90 89.9
18/12/2018 11:28:21 86.83 85.9 86.46 91.7 88.6 87.2 87.65 87.2 88.7 92.3 90 89.9
18/12/2018 11:28:22 87 86.74 86.74 91.7 88.6 87.2 87.68 87.6 88.7 92.3 90 89.9
18/12/2018 11:28:23 84.08 86.74 86.74 91.7 88.6 87.2 86.3 87.6 88.7 92.3 90 89.9
18/12/2018 11:28:24 83.94 85.24 86.74 91.7 88.6 87.1 86.65 86.85 88.7 92.3 90 89.9
18/12/2018 11:28:25 83.59 84.51 86.74 91.7 88.6 87.1 86.02 86.75 88.7 92.3 90 89.9
18/12/2018 11:28:26 83.02 83.97 86.74 91.7 88.6 87.1 85.81 86.35 88.7 92.3 90 89.9
18/12/2018 11:28:27 82.85 83.34 86.74 91.7 88.6 87.1 86.36 86.35 88.7 92.3 90 89.9
18/12/2018 11:28:28 83.58 83.41 86.74 91.7 88.6 87.1 86.58 86.6 88.7 92.3 90 89.9
18/12/2018 11:28:29 83.43 83.46 86.74 91.7 88.6 87.1 86.97 86.87 88.7 92.3 90 89.9
18/12/2018 11:28:30 83.26 83.43 86.74 91.7 88.6 87.1 86.74 86.99 88.7 92.3 90 89.9
18/12/2018 11:28:31 83.3 83.36 86.74 91.7 88.6 87.1 86.48 86.78 88.7 92.3 90 89.9
18/12/2018 11:28:32 83.54 83.5 86.74 91.7 88.6 87.1 86.25 86.53 88.7 92.3 90 89.9
18/12/2018 11:28:33 83.24 83.45 86.74 91.7 88.6 87.1 85.99 86.35 88.7 92.3 90 89.9
18/12/2018 11:28:34 83.44 83.4 86.74 91.7 88.6 87.1 86.38 86.32 88.7 92.3 90 89.9
18/12/2018 11:28:35 83.07 83.43 86.74 91.7 88.6 87.1 85.88 86.32 88.7 92.3 90 89.9
18/12/2018 11:28:36 83.34 83.37 86.74 91.7 88.6 87.1 85.83 86.01 88.7 92.3 90 89.9
18/12/2018 11:28:37 83.08 83.41 86.74 91.7 88.6 87.1 85.56 85.94 88.7 92.3 90 89.9
18/12/2018 11:28:38 83.2 83.26 86.74 91.7 88.6 87.1 85.97 85.92 88.7 92.3 90 89.9
18/12/2018 11:28:39 83.62 83.56 86.74 91.7 88.7 87.1 85.91 86.04 88.7 92.3 90 89.9
18/12/2018 11:28:40 83.14 83.54 86.74 91.7 88.7 87.1 85.49 85.93 88.7 92.3 90 89.9
18/12/2018 11:28:41 82.85 83.32 86.74 91.7 88.7 87.1 85.7 85.72 88.7 92.3 90 89.9
18/12/2018 11:28:42 83.68 83.51 86.74 91.7 88.7 87.1 86.11 86.03 88.7 92.3 90 89.9
18/12/2018 11:28:43 83.44 83.57 86.74 91.7 88.7 87.1 85.79 86.02 88.7 92.3 90 89.9
18/12/2018 11:28:44 82.89 83.45 86.74 91.7 88.7 87.1 85.53 85.89 88.7 92.3 90 89.9
18/12/2018 11:28:45 83.36 83.35 86.74 91.7 88.7 87.1 85.89 85.86 88.7 92.3 90 89.8
18/12/2018 11:28:46 83.84 83.78 86.74 91.7 88.7 87.1 86.16 86.1 88.7 92.3 90 89.8
18/12/2018 11:28:47 83.22 83.6 86.74 91.7 88.7 87.1 85.74 86.02 87.68 92.3 90 89.8
18/12/2018 11:28:48 83.7 83.63 86.74 91.7 88.7 87.1 85.95 85.96 87.6 92.3 90 89.8
18/12/2018 11:28:49 83.43 83.69 86.74 91.7 88.7 87.1 85.83 86.02 87.6 92.3 90 89.8
18/12/2018 11:28:50 84.04 83.9 86.74 91.7 88.7 87.1 86.55 86.34 87.6 92.3 90 89.8
18/12/2018 11:28:51 84.16 84.09 86.74 91.7 88.7 87.1 86.33 86.4 87.6 92.3 90 89.8
18/12/2018 11:28:52 83.61 83.98 86.74 91.7 88.7 87.1 85.89 86.26 87.6 92.3 90 89.8
18/12/2018 11:28:53 83.38 83.75 85.24 91.7 88.7 87.1 85.97 86.15 86.99 92.3 90 89.8
18/12/2018 11:28:54 83.6 83.6 84.51 91.7 88.7 87.1 85.85 85.98 86.99 92.3 90 89.8
18/12/2018 11:28:55 83.65 83.66 84.09 91.7 88.7 87.1 85.8 85.92 86.99 92.3 90 89.8
18/12/2018 11:28:56 83.74 83.73 84.09 91.7 88.7 87.1 85.89 85.99 86.99 92.3 90 89.8
18/12/2018 11:28:57 83.51 83.74 84.09 91.7 88.7 87.1 85.81 85.96 86.99 92.3 90 89.8
18/12/2018 11:28:58 83.48 83.55 84.09 91.7 88.7 87.1 85.94 85.94 86.99 92.3 90 89.8
18/12/2018 11:28:59 83.5 83.77 84.09 91.7 88.7 87.1 85.87 86.13 86.99 92.3 90 89.8
18/12/2018 11:29:00 83.17 83.46 84.09 91.7 88.7 87.1 85.59 85.85 86.78 92.3 90 89.8
18/12/2018 11:29:01 83.47 83.44 84.09 91.7 88.7 87.1 85.83 85.84 86.53 92.3 90 89.8
18/12/2018 11:29:02 83.66 83.6 84.09 91.7 88.7 87.1 85.95 85.91 86.4 92.3 90 89.8
18/12/2018 11:29:03 83.27 83.57 84.09 91.7 88.7 87.1 85.41 85.89 86.4 92.3 90 89.8
18/12/2018 11:29:04 83.55 83.51 84.09 91.7 88.7 87.1 85.97 85.84 86.4 92.3 90 89.8
18/12/2018 11:29:05 83.54 83.58 84.09 91.7 88.7 87.1 85.67 85.87 86.4 92.3 90 89.8
18/12/2018 11:29:06 83.45 83.61 84.09 91.7 88.7 87.1 85.56 85.79 86.4 92.3 90 89.8
18/12/2018 11:29:07 83.83 83.75 84.09 91.7 88.7 87.1 86.29 86.1 86.4 92.3 90 89.8
18/12/2018 11:29:08 83.67 83.81 84.09 91.7 88.7 87.1 86.19 86.3 86.4 92.3 90 89.8
18/12/2018 11:29:09 83.3 83.71 84.09 91.7 88.7 87.1 85.86 86.12 86.4 92.3 90 89.8
18/12/2018 11:29:10 83.4 83.56 84.09 91.7 88.7 87.1 85.72 86.08 86.4 92.3 90 89.8
18/12/2018 11:29:11 83.7 83.66 84.09 91.7 88.7 87.1 85.95 85.93 86.4 92.3 90 89.8
18/12/2018 11:29:12 83.34 83.61 84.09 91.7 88.7 87.1 85.7 85.91 86.4 92.3 90 89.8
18/12/2018 11:29:13 82.96 83.39 84.09 91.7 88.7 87.1 85.61 85.87 86.4 92.3 90 89.8
18/12/2018 11:29:14 82.83 83.14 84.09 91.7 88.7 87.1 85.67 85.76 86.4 92.2 90 89.8
18/12/2018 11:29:15 83.37 83.23 84.09 91.7 88.7 87.1 85.93 85.88 86.4 92.2 90 89.8
18/12/2018 11:29:16 83.62 83.5 84.09 91.7 88.7 87.1 86.13 86.07 86.4 92.2 90 89.8
18/12/2018 11:29:17 83.87 83.76 84.09 91.7 88.7 87.1 86.2 86.19 86.4 92.2 90 89.8
18/12/2018 11:29:18 83.75 83.79 84.09 91.7 88.7 87.1 86.36 86.36 86.4 92.2 90 89.8
18/12/2018 11:29:19 83.65 83.77 84.09 91.7 88.7 87.1 85.89 86.36 86.4 92.2 89.9 89.8
18/12/2018 11:29:20 83.55 83.74 84.09 91.7 88.7 87.1 85.84 86.09 86.4 92.2 89.9 89.8
18/12/2018 11:29:21 83.35 83.63 83.98 91.7 88.7 87.1 85.77 85.94 86.36 92.2 89.9 89.8
18/12/2018 11:29:22 83.43 83.51 83.81 91.7 88.7 87.1 85.95 85.95 86.36 92.2 89.9 89.8
18/12/2018 11:29:23 83.62 83.59 83.81 91.7 88.7 87.1 85.92 86.04 86.36 92.2 89.9 89.8
18/12/2018 11:29:24 83.74 83.8 83.81 91.7 88.7 87.1 86.18 86.18 86.36 92.2 89.9 89.8
18/12/2018 11:29:25 83.64 83.66 83.81 91.7 88.7 87.1 86.02 86.14 86.36 92.2 89.9 89.8
18/12/2018 11:29:26 83.26 83.68 83.81 91.7 88.7 87 85.78 86.03 86.36 92.2 89.9 89.8
18/12/2018 11:29:27 83.28 83.38 83.81 91.7 88.7 87 86.12 86.06 86.36 92.2 89.9 89.8
18/12/2018 11:29:28 83.48 83.48 83.81 91.7 88.7 87 86.12 86.14 86.36 92.2 89.9 89.8
18/12/2018 11:29:29 83.53 83.56 83.81 91.7 88.7 87 85.96 86.17 86.36 92.2 89.9 89.8
18/12/2018 11:29:30 83.16 83.56 83.81 91.7 88.7 87 85.8 86.08 86.36 92.2 89.9 89.8
18/12/2018 11:29:31 82.75 83.3 83.81 91.7 88.7 87 85.29 85.88 86.36 92.2 89.9 89.8
18/12/2018 11:29:32 83.45 83.36 83.81 91.7 88.7 87 85.62 85.62 86.36 92.2 89.9 89.8
18/12/2018 11:29:33 83.08 83.44 83.81 91.7 88.7 87 85.1 85.63 86.36 92.2 89.9 89.8
18/12/2018 11:29:34 83.17 83.22 83.81 91.7 88.7 87 85.45 85.44 86.36 92.2 89.9 89.8
18/12/2018 11:29:35 82.72 83.2 83.81 91.7 88.7 87 84.93 85.41 86.36 92.2 89.9 89.8
18/12/2018 11:29:36 82.7 82.92 83.81 91.7 88.7 87 85.28 85.25 86.36 92.2 89.9 89.7
18/12/2018 11:29:37 83.3 83.2 83.81 91.7 88.7 87 85.47 85.48 86.36 92.2 89.9 89.7
18/12/2018 11:29:38 82.83 83.1 83.8 91.7 88.7 87 85.1 85.38 86.36 92.2 89.9 89.7
18/12/2018 11:29:39 83.01 83.05 83.8 91.7 88.7 87 85.25 85.38 86.36 92.2 89.9 89.7
18/12/2018 11:29:40 82.77 83.02 83.8 91.7 88.7 87 85.13 85.26 86.36 92.2 89.9 89.7
18/12/2018 11:29:41 83.02 83.03 83.8 91.7 88.7 87 85.24 85.31 86.36 92.2 89.9 89.7
18/12/2018 11:29:42 83.38 83.31 83.8 91.7 88.7 87 85.47 85.45 86.36 92.2 89.9 89.7
18/12/2018 11:29:43 83.22 83.33 83.8 91.7 88.7 87 85.29 85.46 86.36 92.2 89.9 89.7
18/12/2018 11:29:44 82.61 83.24 83.8 91.7 88.7 87 84.84 85.34 86.36 92.2 89.9 89.7
18/12/2018 11:29:45 82.36 82.84 83.8 91.6 88.7 87 84.57 85.02 86.36 92.1 89.9 89.7
18/12/2018 11:29:46 82.95 82.85 83.8 91.5 88.7 87 85.06 84.98 86.36 92 89.9 89.7
18/12/2018 11:29:47 83.61 83.37 83.8 91.3 88.7 87 85.48 85.37 86.36 91.8 89.9 89.7
18/12/2018 11:29:48 83.42 83.47 83.8 91.1 88.7 87 85.25 85.37 86.36 91.7 89.9 89.7
18/12/2018 11:29:49 83 83.48 83.8 90.9 88.7 87 85.23 85.41 86.18 91.5 89.9 89.7
18/12/2018 11:29:50 83.09 83.21 83.8 90.7 88.7 87 85.1 85.28 86.18 91.4 89.9 89.7
18/12/2018 11:29:51 83.58 83.47 83.8 90.5 88.7 87 85.42 85.4 86.18 91.2 89.9 89.7
18/12/2018 11:29:52 83.51 83.48 83.8 90.1 88.7 87 85.31 85.4 86.18 90.9 89.9 89.7
18/12/2018 11:29:53 83.37 83.53 83.8 89.9 88.7 87 85.25 85.38 86.18 90.7 89.9 89.7
18/12/2018 11:29:54 83.06 83.38 83.68 89.4 88.7 87 85.15 85.23 86.17 90.3 89.9 89.7
18/12/2018 11:29:55 83.09 83.26 83.68 89.2 88.7 87 85.23 85.39 86.17 90.1 89.9 89.7
18/12/2018 11:29:56 83.45 83.35 83.56 89 88.7 87 85.25 85.25 86.17 89.9 89.9 89.7
18/12/2018 11:29:57 87.8 87.55 87.55 89 88.7 87 88.77 88.59 88.59 89.9 89.9 89.7
18/12/2018 11:29:58 90.96 90.26 90.26 88.8 88.7 87 91.59 90.93 90.93 89.8 89.9 89.7
18/12/2018 11:29:59 88.88 90.64 90.64 88.6 88.7 87 89.65 91.26 91.26 89.6 89.9 89.7
18/12/2018 11:30:00 91 91.01 91.01 88 88.7 87 91.75 91.71 91.71 89.1 89.9 89.7
18/12/2018 11:30:01 90.48 91.94 91.94 87.8 88.7 87 91.36 92.67 92.67 88.9 89.9 89.7
18/12/2018 11:30:02 91.4 91.66 91.94 87.1 88.7 87 92.04 92.42 92.67 88.4 89.9 89.7
18/12/2018 11:30:03 91.44 92.63 92.63 86.7 88.7 87 92.19 93.3 93.3 88.2 89.9 89.7
18/12/2018 11:30:04 90.79 92.91 92.91 86 88.7 87 91.77 93.7 93.7 87.7 89.9 89.7
18/12/2018 11:30:05 92.74 92.88 92.91 85.5 88.7 87 93.33 93.55 93.7 87.3 89.9 89.7
18/12/2018 11:30:06 89.19 92.05 92.91 85.6 88.7 87 89.87 92.68 93.7 87.3 89.9 89.7
18/12/2018 11:30:07 90.41 91.31 92.91 84.8 88.7 87 91.24 91.97 93.7 86.8 89.9 89.7
18/12/2018 11:30:08 83.19 90.1 92.91 84.4 88.7 87 85.28 90.9 93.7 86.6 89.9 89.7
18/12/2018 11:30:09 88.74 89.37 92.91 84.4 88.7 87 89.36 90.03 93.7 86.6 89.9 89.7
18/12/2018 11:30:10 93.33 92.61 92.91 84.5 88.7 87 93.8 93.1 93.7 86.7 89.9 89.7
18/12/2018 11:30:11 90.55 92.73 92.91 84.6 88.8 87 91.02 93.12 93.7 86.7 89.9 89.7
18/12/2018 11:30:12 92.08 92.46 92.91 84.6 88.8 87 92.5 92.95 93.7 86.7 89.9 89.7
18/12/2018 11:30:13 90.95 92.64 92.91 84.7 88.8 87 91.52 93.06 93.7 86.8 89.9 89.7
18/12/2018 11:30:14 91.72 92.58 92.91 84.8 88.8 87 92.4 93.08 93.7 86.8 89.9 89.7
18/12/2018 11:30:15 88.74 91.64 92.91 84.8 88.8 87 90.04 92.25 93.7 86.8 89.9 89.7
18/12/2018 11:30:16 91.41 91.32 92.91 84.8 88.8 87 92.23 92.15 93.7 86.9 89.9 89.7
18/12/2018 11:30:17 91.59 92.58 92.91 84.9 88.8 87 92.01 93.07 93.7 86.9 89.9 89.7
18/12/2018 11:30:18 89.92 92.45 92.91 84.9 88.8 87 90.59 92.92 93.7 86.9 89.9 89.7
18/12/2018 11:30:19 93.16 92.8 92.91 85 88.8 87 93.59 93.19 93.7 87 90 89.7
18/12/2018 11:30:20 83.83 91.91 92.91 85 88.8 87 85.74 92.48 93.7 87 90 89.7
18/12/2018 11:30:21 83.81 88.67 92.91 85 88.8 87 85.69 89.54 93.7 87 90 89.7
18/12/2018 11:30:22 83.85 86.31 92.91 85 88.8 87 85.73 87.57 93.7 87 90 89.7
18/12/2018 11:30:23 83.27 84.93 92.91 85 88.8 87 85.52 86.52 93.7 86.9 90 89.7
18/12/2018 11:30:24 83.33 83.99 92.91 85 88.8 87 85.45 85.97 93.7 86.9 90 89.7
18/12/2018 11:30:25 83.32 83.61 92.91 85 88.8 87 85.33 85.68 93.7 86.9 90 89.7
18/12/2018 11:30:26 83.03 83.38 92.91 85 88.8 87 85.21 85.43 93.7 86.9 90 89.7
18/12/2018 11:30:27 84.12 83.99 92.91 85 88.8 87 86.22 86.04 93.7 86.9 90 89.7
18/12/2018 11:30:28 83.11 83.83 92.91 85 88.8 87 85.4 85.93 93.7 86.9 90 89.7
18/12/2018 11:30:29 83.42 83.5 92.91 85 88.8 87 85.62 85.67 93.7 86.9 90 89.7
18/12/2018 11:30:30 84.04 83.93 92.91 85 88.8 87 86.12 86.06 93.7 86.9 90 89.7
18/12/2018 11:30:31 83.72 84.26 92.91 85 88.8 87 85.83 86.26 93.7 86.9 90 89.7
18/12/2018 11:30:32 83.33 83.96 92.91 85 88.8 87 85.76 86.22 93.7 86.9 90 89.7
18/12/2018 11:30:33 82.87 83.5 92.91 85 88.8 87 85.12 85.79 93.7 86.9 90 89.7
18/12/2018 11:30:34 83.23 83.28 92.88 85 88.8 87 85.23 85.41 93.55 86.9 90 89.7
18/12/2018 11:30:35 82.7 83.19 92.8 85 88.8 87 84.85 85.28 93.19 86.9 90 89.7
18/12/2018 11:30:36 83.19 83.16 92.8 85 88.8 87 85.28 85.26 93.19 86.9 90 89.7
18/12/2018 11:30:37 83.14 83.24 92.8 85 88.8 87 85.39 85.45 93.19 86.9 90 89.7
18/12/2018 11:30:38 82.92 83.2 92.8 85 88.8 87 85.24 85.4 93.19 86.9 90 89.7
18/12/2018 11:30:39 83.4 83.3 92.8 85 88.8 87 85.51 85.46 93.19 86.9 90 89.7
18/12/2018 11:30:40 82.86 83.31 92.8 85 88.8 87 85.2 85.48 93.19 86.9 90 89.6
18/12/2018 11:30:41 89.83 89.46 92.8 85 88.9 87 90.8 90.47 93.19 86.9 90 89.6
18/12/2018 11:30:42 89.04 90.21 92.8 85 88.9 87 90.02 91.12 93.19 87 90 89.6
18/12/2018 11:30:43 89.09 90.63 92.8 85.1 88.9 87 90.06 91.52 93.19 87 90 89.6
18/12/2018 11:30:44 93.52 92.75 92.8 85.1 88.9 87 94.25 93.54 93.54 87.1 90 89.6
18/12/2018 11:30:45 88.85 92.31 92.8 85.2 88.9 87 89.74 93.1 93.54 87.1 90 89.6
18/12/2018 11:30:46 89.95 91.96 92.8 85.2 88.9 87 90.63 92.56 93.54 87.1 90 89.6
18/12/2018 11:30:47 83.78 89.62 92.8 85.2 88.9 87 85.8 90.45 93.54 87.1 90 89.6
18/12/2018 11:30:48 83.64 86.93 92.8 85.2 88.9 87 85.65 88.16 93.54 87.1 90 89.6
18/12/2018 11:30:49 83.55 85.19 92.75 85.2 88.9 87 85.76 86.79 93.54 87.1 90 89.6
18/12/2018 11:30:50 83.37 84.25 92.75 85.2 88.9 87 85.34 86.16 93.54 87.1 90 89.6
18/12/2018 11:30:51 83.46 83.68 92.75 85.2 88.9 87 85.61 85.71 93.54 87.1 90 89.6
18/12/2018 11:30:52 83.59 83.62 92.75 85.2 88.9 87 85.64 85.67 93.54 87.1 90 89.6
18/12/2018 11:30:53 83.35 83.63 92.75 85.2 88.9 87 85.48 85.71 93.54 87.1 90 89.6
18/12/2018 11:30:54 83.3 83.47 92.75 85.2 88.9 87 85.21 85.51 93.54 87.1 90 89.6
18/12/2018 11:30:55 82.85 83.45 92.75 85.2 88.9 87 84.93 85.37 93.54 87.1 90 89.6
18/12/2018 11:30:56 82.21 82.93 92.75 85.2 88.9 87 84.8 85.08 93.54 87.1 90 89.6
18/12/2018 11:30:57 83.24 83.01 92.75 85.2 88.9 87 85.19 85.14 93.54 87.1 90 89.6
18/12/2018 11:30:58 83.03 83.09 92.75 85.2 88.9 87 85.11 85.15 93.54 87.1 90 89.6
18/12/2018 11:30:59 82.95 83.03 92.75 85.2 88.9 87 85.14 85.17 93.54 87.1 90 89.6
18/12/2018 11:31:00 83.47 83.34 92.75 85.2 88.9 87 85.63 85.51 93.54 87.1 90 89.6
18/12/2018 11:31:01 83.32 83.45 92.75 85.2 88.9 87 85.39 85.54 93.54 87 90 89.6
18/12/2018 11:31:02 84.66 84.58 92.75 85.2 88.9 87 86.9 86.71 93.54 87.1 90 89.6
18/12/2018 11:31:03 83.09 84.2 92.75 85.2 88.9 87 85.17 86.37 93.54 87 90 89.6
18/12/2018 11:31:04 85.01 84.66 92.75 85.2 88.9 87 86.9 86.7 93.54 87.1 90 89.6
18/12/2018 11:31:05 83.76 84.48 92.75 85.2 88.9 87 85.94 86.42 93.54 87.1 90 89.6
18/12/2018 11:31:06 83.56 84.09 92.75 85.2 88.9 87 86.01 86.19 93.54 87.1 90 89.6
18/12/2018 11:31:07 83.58 83.8 92.75 85.2 88.9 87 85.59 86.08 93.54 87.1 90.1 89.6
18/12/2018 11:31:08 83.62 83.72 92.75 85.2 88.9 87 86.02 85.98 93.54 87.1 90.1 89.6
18/12/2018 11:31:09 83.32 83.63 92.75 85.2 88.9 87 85.58 85.92 93.54 87.1 90.1 89.6
18/12/2018 11:31:10 82.8 83.43 92.75 85.2 88.9 87 85.3 85.71 93.54 87.1 90.1 89.6
18/12/2018 11:31:11 82.94 83.11 92.75 85.2 88.9 87 85.19 85.44 93.54 87 90.1 89.6
18/12/2018 11:31:12 83.21 83.14 92.75 85.2 88.9 87 85.52 85.47 93.54 87 90.1 89.6
18/12/2018 11:31:13 83.52 83.39 92.75 85.2 88.9 87 85.8 85.69 93.54 87 90.1 89.6
18/12/2018 11:31:14 83.02 83.39 92.31 85.2 88.9 87 85.49 85.69 93.1 87 90.1 89.6
18/12/2018 11:31:15 83.21 83.25 91.96 85.2 88.9 87 86.06 85.91 92.56 87 90.1 89.6
18/12/2018 11:31:16 83.36 83.34 89.62 85.2 88.9 87 85.75 85.9 90.45 87 90.1 89.6
18/12/2018 11:31:17 83.27 83.34 86.93 85.2 88.9 87 85.95 85.98 88.16 87 90.1 89.6
18/12/2018 11:31:18 83.09 83.34 85.19 85.2 88.9 87 85.64 85.95 86.79 87 90.1 89.6
18/12/2018 11:31:19 83.11 83.32 84.66 85.2 88.9 87 86.02 85.98 86.71 87 90.1 89.6
18/12/2018 11:31:20 83 83.1 84.66 85.2 88.9 87 86.12 86.04 86.71 87 90.1 89.6
18/12/2018 11:31:21 83.37 83.28 84.66 85.2 88.9 87 86.37 86.31 86.71 87 90.1 89.6
18/12/2018 11:31:22 83.66 83.6 84.66 85.2 88.9 87 86.77 86.65 86.71 87 90.1 89.6
18/12/2018 11:31:23 83.7 83.64 84.66 85.2 88.9 87 86.57 86.64 86.71 87 90.1 89.6
18/12/2018 11:31:24 83.64 83.69 84.66 85.2 88.9 87 86.66 86.67 86.71 87 90.1 89.6
18/12/2018 11:31:25 83.63 83.74 84.66 85.2 88.9 87 86.72 86.77 86.77 87 90.1 89.6
18/12/2018 11:31:26 83.71 83.72 84.66 85.2 88.9 86.9 86.78 86.77 86.77 87 90.1 89.6
18/12/2018 11:31:27 83.64 83.79 84.66 85.2 88.9 86.9 86.6 86.84 86.84 87.1 90.1 89.6
18/12/2018 11:31:28 84.05 84.05 84.66 85.2 88.9 86.9 86.6 86.73 86.84 87.1 90.1 89.6
18/12/2018 11:31:29 83.76 83.98 84.66 85.2 88.9 86.9 86.73 86.86 86.86 87.1 90.1 89.6
18/12/2018 11:31:30 83.43 83.81 84.66 85.2 88.9 86.9 86.49 86.65 86.86 87.1 90.1 89.6
18/12/2018 11:31:31 83.26 83.5 84.66 85.2 88.9 86.9 86.05 86.53 86.86 87.1 90.1 89.6
18/12/2018 11:31:32 83.61 83.54 84.66 85.2 88.9 86.9 86.02 86.24 86.86 87.1 90.1 89.5
18/12/2018 11:31:33 83.43 83.55 84.66 85.2 88.9 86.9 86.17 86.23 86.86 87.1 90.1 89.5
18/12/2018 11:31:34 83.08 83.52 84.48 85.2 88.9 86.9 85.53 86.18 86.86 87.1 90.1 89.5
18/12/2018 11:31:35 83.01 83.2 84.09 85.2 88.9 86.9 85.83 85.88 86.86 87 90.1 89.5
18/12/2018 11:31:36 83.45 83.38 84.05 85.2 88.9 86.9 86.08 86.03 86.86 87 90.1 89.5
18/12/2018 11:31:37 83.42 83.43 84.05 85.2 88.9 86.9 85.97 86.11 86.86 87 90.1 89.5
18/12/2018 11:31:38 83.09 83.46 84.05 85.2 88.9 86.9 85.8 86.05 86.86 87 90.1 89.5
18/12/2018 11:31:39 83.3 83.29 84.05 85.2 89 86.9 85.9 85.93 86.86 87 90.1 89.5
18/12/2018 11:31:40 83.8 83.61 84.05 85.2 89 86.9 86.01 85.98 86.86 87 90.1 89.5
18/12/2018 11:31:41 83 83.64 84.05 85.2 89 86.9 85.86 86.03 86.86 87 90.1 89.5
18/12/2018 11:31:42 83.4 83.36 84.05 85.2 89 86.9 86.18 86.1 86.86 87 90.1 89.5
18/12/2018 11:31:43 83.4 83.49 84.05 85.2 89 86.9 86.03 86.14 86.86 87 90.1 89.5
18/12/2018 11:31:44 83.22 83.42 84.05 85.2 89 86.9 86.02 86.13 86.86 87 90.1 89.5
18/12/2018 11:31:45 83.87 83.69 84.05 85.2 89 86.9 86.84 86.49 86.86 87 90.1 89.5
18/12/2018 11:31:46 83.97 83.88 84.05 85.2 89 86.9 86.52 86.56 86.86 87 90.1 89.5
18/12/2018 11:31:47 83.45 83.86 84.05 85.2 89 86.9 86.11 86.54 86.86 87 90.1 89.5
18/12/2018 11:31:48 83.46 83.75 84.05 85.2 89 86.9 85.86 86.4 86.86 87 90.1 89.5
18/12/2018 11:31:49 83.5 83.52 84.05 85.1 89 86.9 85.91 85.96 86.86 87 90.1 89.5
18/12/2018 11:31:50 83.87 83.78 84.05 85.1 89 86.9 86.76 86.47 86.86 87 90.1 89.5
18/12/2018 11:31:51 84.21 84.08 84.08 85.1 89 86.9 86.59 86.6 86.86 87 90.1 89.5
18/12/2018 11:31:52 83.5 84.09 84.09 85.1 89 86.9 85.97 86.69 86.86 87 90.1 89.5
18/12/2018 11:31:53 83.36 83.69 84.09 85.1 89 86.9 86.03 86.24 86.86 87 90.1 89.5
18/12/2018 11:31:54 83.46 83.52 84.09 85.1 89 86.9 86.07 86.13 86.86 87 90.1 89.5
18/12/2018 11:31:55 83.44 83.52 84.09 85.1 89 86.9 85.97 86.1 86.86 87 90.1 89.5
18/12/2018 11:31:56 83.33 83.54 84.09 85.1 89 86.9 86.01 86.18 86.86 87 90.1 89.5
18/12/2018 11:31:57 83.14 83.39 84.09 85.1 89 86.9 85.65 85.99 86.86 87 90.1 89.5
18/12/2018 11:31:58 82.99 83.27 84.09 85.1 89 86.9 85.77 85.87 86.86 87 90.1 89.5
18/12/2018 11:31:59 83.31 83.28 84.09 85.1 89 86.9 86.14 86.05 86.69 87 90.1 89.5
18/12/2018 11:32:00 83.85 83.63 84.09 85.1 89 86.9 86.64 86.43 86.69 87 90.1 89.5
18/12/2018 11:32:01 83.46 83.68 84.09 85.1 89 86.9 86.19 86.4 86.69 87 90.1 89.5
18/12/2018 11:32:02 83.6 83.58 84.09 85.1 89 86.9 86.35 86.35 86.69 87 90.1 89.5
18/12/2018 11:32:03 83.85 83.79 84.09 85.1 88.9 86.9 86.46 86.45 86.69 87 90.1 89.5
18/12/2018 11:32:04 83.87 83.89 84.09 85.1 88.9 86.9 86.46 86.5 86.69 87 90.1 89.5
18/12/2018 11:32:05 84.14 84.12 84.12 85.1 88.9 86.9 86.75 86.78 86.78 87 90 89.5
18/12/2018 11:32:06 83.84 84.01 84.12 85.1 88.9 86.9 86.6 86.68 86.78 87 90 89.5
18/12/2018 11:32:07 83.28 83.9 84.12 85.1 88.9 86.9 86.12 86.63 86.78 87 90 89.5
18/12/2018 11:32:08 83.51 83.63 84.12 85.1 88.9 86.9 85.96 86.32 86.78 87 90 89.5
18/12/2018 11:32:09 83.14 83.49 84.12 85.1 88.9 86.9 86.03 86.14 86.78 87 90 89.5
18/12/2018 11:32:10 83.27 83.34 84.12 85.1 88.9 86.9 85.91 86.1 86.78 87 90 89.5
18/12/2018 11:32:11 83.5 83.52 84.12 85.1 88.9 86.9 86.22 86.21 86.78 87 90 89.5
18/12/2018 11:32:12 83.78 83.78 84.12 85.1 88.9 86.9 86.44 86.43 86.78 87 90 89.5
18/12/2018 11:32:13 83.26 83.63 84.12 85.1 88.9 86.9 85.75 86.31 86.78 87 90 89.5
18/12/2018 11:32:14 83.88 83.74 84.12 85.1 88.9 86.9 86.55 86.38 86.78 87 90 89.5
18/12/2018 11:32:15 83.24 83.73 84.12 85.1 88.9 86.9 86.18 86.36 86.78 87 90 89.5
18/12/2018 11:32:16 83.52 83.55 84.12 85.1 88.9 86.9 86.34 86.35 86.78 87 90 89.5
18/12/2018 11:32:17 83.56 83.65 84.12 85.1 88.9 86.9 86.28 86.44 86.78 87 89.9 89.5
18/12/2018 11:32:18 82.39 83.47 84.12 85.1 88.9 86.9 85.61 86.22 86.78 87 89.9 89.5
18/12/2018 11:32:19 82.8 82.93 84.12 85.1 88.9 86.9 85.51 85.87 86.78 87 89.9 89.4
18/12/2018 11:32:20 83.23 83.09 84.12 85.1 88.9 86.9 86.02 85.92 86.78 87 89.9 89.4
18/12/2018 11:32:21 83.35 83.29 84.12 85.1 88.9 86.9 86.28 86.17 86.78 87 89.9 89.4
18/12/2018 11:32:22 83.34 83.35 84.12 85.1 88.9 86.9 86.11 86.2 86.78 87 89.9 89.4
18/12/2018 11:32:23 83.6 83.56 84.12 85.1 88.9 86.9 86.47 86.37 86.78 87 89.9 89.4
18/12/2018 11:32:24 83.87 83.81 84.12 85.1 88.9 86.9 86.42 86.43 86.78 87 89.9 89.4
18/12/2018 11:32:25 83.97 83.91 84.12 85.1 88.9 86.9 86.62 86.59 86.78 87 89.9 89.4
18/12/2018 11:32:26 84.19 84.1 84.12 85.1 88.9 86.9 86.63 86.66 86.78 87 89.9 89.4
18/12/2018 11:32:27 83.86 84.11 84.12 85.1 88.9 86.9 86.39 86.6 86.78 87 89.9 89.4
18/12/2018 11:32:28 83.62 84.01 84.12 85.1 88.9 86.9 86.2 86.51 86.78 87 89.9 89.4
18/12/2018 11:32:29 83.48 83.72 84.12 85.1 88.9 86.9 85.89 86.3 86.78 87 89.9 89.4
18/12/2018 11:32:30 83.19 83.63 84.12 85.1 88.9 86.9 85.9 86.19 86.78 87 89.9 89.4
18/12/2018 11:32:31 83.18 83.34 84.12 85.1 88.9 86.9 85.35 85.91 86.78 87 89.9 89.4
18/12/2018 11:32:32 83.43 83.41 84.12 85.1 88.9 86.9 85.64 85.69 86.78 86.9 89.9 89.4
18/12/2018 11:32:33 83.87 83.71 84.12 85.1 88.9 86.9 86.14 86 86.78 86.9 89.9 89.4
18/12/2018 11:32:34 84.26 84.1 84.12 85.1 88.9 86.9 87.69 87.31 87.31 86.9 89.9 89.4
18/12/2018 11:32:35 83.78 84.12 84.12 85.1 88.9 86.9 86.12 87.22 87.31 86.9 89.9 89.4
18/12/2018 11:32:36 84.01 83.99 84.12 85.1 88.9 86.9 86.25 86.53 87.31 86.9 89.9 89.4
18/12/2018 11:32:37 83.92 84.06 84.12 85.1 88.9 86.8 86.33 86.41 87.31 86.9 89.9 89.4
18/12/2018 11:32:38 83.22 83.92 84.12 85 88.9 86.8 86.01 86.36 87.31 86.9 89.9 89.4
18/12/2018 11:32:39 83.32 83.52 84.12 85 88.9 86.8 86.05 86.17 87.31 86.9 89.9 89.4
18/12/2018 11:32:40 83.55 83.53 84.12 85 88.9 86.8 86.44 86.39 87.31 86.9 89.9 89.4
18/12/2018 11:32:41 83.32 83.56 84.12 85 88.9 86.8 86.47 86.54 87.31 86.9 89.9 89.4
18/12/2018 11:32:42 84.02 83.85 84.12 85 88.9 86.8 86.68 86.7 87.31 86.9 89.9 89.4
18/12/2018 11:32:43 84.5 84.33 84.33 85 88.9 86.8 86.92 86.88 87.31 86.9 89.9 89.4
18/12/2018 11:32:44 84.43 84.42 84.42 85 88.9 86.8 86.71 86.9 87.31 86.9 89.9 89.4
18/12/2018 11:32:45 84.29 84.52 84.52 85 88.9 86.8 86.73 86.9 87.31 86.9 89.9 89.4
18/12/2018 11:32:46 83.37 84.29 84.52 85 88.9 86.8 86.21 86.71 87.31 86.9 89.9 89.4
18/12/2018 11:32:47 83.97 83.9 84.52 85 88.9 86.8 86.51 86.5 87.31 86.9 89.9 89.4
18/12/2018 11:32:48 83.9 83.94 84.52 85 88.9 86.8 86.35 86.52 87.31 86.9 89.9 89.4
18/12/2018 11:32:49 84.27 84.17 84.52 85 88.9 86.8 86.46 86.55 87.31 86.9 89.9 89.4
18/12/2018 11:32:50 84.29 84.32 84.52 85 88.9 86.8 86.42 86.49 87.31 86.9 89.9 89.4
18/12/2018 11:32:51 83.95 84.22 84.52 85 88.9 86.8 86.24 86.48 87.31 86.9 89.9 89.4
18/12/2018 11:32:52 83.77 84.01 84.52 85 88.9 86.8 86.33 86.4 87.31 86.9 89.9 89.4
18/12/2018 11:32:53 83.4 83.89 84.52 85 88.9 86.8 85.97 86.34 87.31 86.9 89.9 89.4
18/12/2018 11:32:54 83.12 83.56 84.52 85 88.9 86.8 85.68 86.13 87.31 86.9 89.9 89.4
18/12/2018 11:32:55 84 83.78 84.52 85 88.9 86.8 86.86 86.58 87.31 86.9 89.9 89.4
18/12/2018 11:32:56 84.13 84.05 84.52 85 88.9 86.8 86.87 86.9 87.31 86.9 89.9 89.4
18/12/2018 11:32:57 83.3 83.95 84.52 85 88.9 86.8 85.86 86.7 87.31 86.9 89.9 89.4
18/12/2018 11:32:58 83.74 83.76 84.52 85 88.9 86.8 86.24 86.27 87.31 86.9 89.9 89.4
18/12/2018 11:32:59 83.25 83.66 84.52 85 88.9 86.8 86.44 86.41 87.31 86.9 89.9 89.4
18/12/2018 11:33:00 83.72 83.64 84.52 85 88.9 86.8 86.48 86.5 87.31 86.9 89.9 89.4
18/12/2018 11:33:01 83.32 83.66 84.52 85 88.9 86.8 86.2 86.55 87.31 86.9 89.9 89.4
18/12/2018 11:33:02 83.8 83.8 84.52 85 88.9 86.8 86.09 86.37 87.31 86.9 89.9 89.3
18/12/2018 11:33:03 83.26 83.62 84.52 85 88.9 86.8 85.64 86.11 87.31 86.9 89.9 89.3
18/12/2018 11:33:04 83.02 83.38 84.52 85 88.9 86.8 85.72 85.85 87.22 86.9 89.9 89.3
18/12/2018 11:33:05 83.23 83.24 84.52 85 88.9 86.8 85.71 85.77 86.9 86.9 89.9 89.3
18/12/2018 11:33:06 83.66 83.54 84.52 85 88.9 86.8 85.93 85.92 86.9 86.9 89.9 89.3
18/12/2018 11:33:07 83.57 83.63 84.52 85 88.9 86.8 85.98 86 86.9 86.9 89.9 89.3
18/12/2018 11:33:08 83.46 83.6 84.52 85 88.9 86.8 85.84 86 86.9 86.9 89.9 89.3
18/12/2018 11:33:09 83.37 83.52 84.52 85 88.9 86.8 86.07 86.06 86.9 86.9 89.9 89.3
18/12/2018 11:33:10 83.39 83.44 84.52 85 88.9 86.8 86.43 86.31 86.9 86.9 89.9 89.3
18/12/2018 11:33:11 83.64 83.62 84.52 85 88.9 86.8 86.31 86.34 86.9 86.9 89.9 89.3
18/12/2018 11:33:12 83.35 83.56 84.52 85 88.9 86.8 86.08 86.33 86.9 86.9 89.9 89.3
18/12/2018 11:33:13 83.68 83.63 84.52 85 88.9 86.8 85.84 86.16 86.9 86.9 89.9 89.3
18/12/2018 11:33:14 83.45 83.59 84.52 85 88.9 86.8 86.39 86.29 86.9 86.9 89.9 89.3
18/12/2018 11:33:15 84.24 84.06 84.32 85 88.9 86.8 86.87 86.72 86.9 86.9 89.9 89.3
18/12/2018 11:33:16 83.45 84.09 84.32 85 88.9 86.8 85.87 86.79 86.9 86.9 89.9 89.3
18/12/2018 11:33:17 83.68 83.71 84.32 85 88.9 86.8 86.26 86.23 86.9 86.9 89.9 89.3
18/12/2018 11:33:18 83.36 83.7 84.32 85 88.9 86.8 85.88 86.22 86.9 86.9 89.9 89.3
18/12/2018 11:33:19 84.62 84.5 84.5 85 88.9 86.8 86.92 86.77 86.9 86.9 89.9 89.3
18/12/2018 11:33:20 83.5 84.49 84.5 85 88.9 86.8 86.09 86.75 86.9 86.9 89.9 89.3
18/12/2018 11:33:21 83.49 83.87 84.5 85 88.9 86.8 86.25 86.35 86.9 86.9 89.9 89.3
18/12/2018 11:33:22 83.26 83.63 84.5 85 88.9 86.8 86.05 86.33 86.9 86.9 89.9 89.3
18/12/2018 11:33:23 83.98 83.82 84.5 85 88.9 86.8 86.4 86.37 86.9 86.9 89.9 89.3
18/12/2018 11:33:24 83.6 83.92 84.5 85 88.9 86.8 86.33 86.47 86.9 86.9 89.9 89.3
18/12/2018 11:33:25 83.59 83.66 84.5 85 88.9 86.7 86.18 86.37 86.9 86.9 89.9 89.3
18/12/2018 11:33:26 83.67 83.73 84.5 85 88.9 86.7 86.37 86.38 86.79 86.9 89.9 89.3
18/12/2018 11:33:27 83.79 83.79 84.5 85 88.9 86.7 86.81 86.68 86.79 86.9 89.9 89.3
18/12/2018 11:33:28 83.41 83.71 84.5 85 88.9 86.7 86.32 86.56 86.79 86.9 89.9 89.3
18/12/2018 11:33:29 83.1 83.53 84.5 85 88.9 86.7 86.15 86.43 86.79 86.9 89.9 89.3
18/12/2018 11:33:30 83.55 83.47 84.5 85 88.9 86.7 86.08 86.29 86.79 86.9 89.9 89.3
18/12/2018 11:33:31 91.67 90.27 90.27 85.1 88.9 86.7 92.45 91.19 91.19 87 89.9 89.3
18/12/2018 11:33:32 83.83 89.82 90.27 85.1 88.9 86.7 86.52 90.83 91.19 87 89.9 89.3
18/12/2018 11:33:33 83.39 87.09 90.27 85.1 88.9 86.7 86.21 88.65 91.19 87 89.9 89.3
18/12/2018 11:33:34 92.38 91.88 91.88 85.1 88.9 86.7 93.07 92.58 92.58 87 89.9 89.3
18/12/2018 11:33:35 91.11 92.56 92.56 85.2 88.9 86.7 91.99 93.21 93.21 87 89.9 89.3
18/12/2018 11:33:36 87.75 90.52 92.56 85.2 88.9 86.7 89.32 91.44 93.21 87.1 89.9 89.3
18/12/2018 11:33:37 83.65 88.09 92.56 85.2 88.9 86.7 86.85 89.58 93.21 87.1 89.9 89.3
18/12/2018 11:33:38 92.26 91.68 92.56 85.3 88.9 86.7 93.13 92.5 93.21 87.1 89.9 89.3
18/12/2018 11:33:39 83.86 90.01 92.56 85.3 88.9 86.7 86.49 91.25 93.21 87.1 89.9 89.3
18/12/2018 11:33:40 83.32 87.22 92.56 85.3 88.9 86.7 86.3 88.89 93.21 87.1 89.9 89.3
18/12/2018 11:33:41 83.81 85.21 92.56 85.3 88.9 86.7 86.48 87.48 93.21 87.1 89.9 89.3
18/12/2018 11:33:42 84.57 84.58 92.56 85.3 88.9 86.7 87.32 87.25 93.21 87.1 89.9 89.3
18/12/2018 11:33:43 84.11 84.58 92.56 85.3 88.9 86.7 86.72 87.24 93.21 87.1 89.9 89.3
18/12/2018 11:33:44 83.71 84.35 92.56 85.3 88.9 86.7 86.24 87 93.21 87.1 89.9 89.3
18/12/2018 11:33:45 83.24 83.98 92.56 85.3 88.9 86.7 85.93 86.56 93.21 87.1 89.9 89.3
18/12/2018 11:33:46 83.11 83.55 92.56 85.3 88.9 86.7 86.01 86.2 93.21 87.1 89.9 89.3
18/12/2018 11:33:47 83.63 83.54 92.56 85.3 88.9 86.7 86.62 86.45 93.21 87.1 89.9 89.3
18/12/2018 11:33:48 84.1 84.01 92.56 85.3 88.9 86.7 86.96 87.01 93.21 87.1 89.9 89.3
18/12/2018 11:33:49 83.66 83.77 92.56 85.3 88.9 86.7 86.26 86.62 93.21 87.1 89.9 89.2
18/12/2018 11:33:50 83.39 83.81 92.56 85.3 88.9 86.7 85.99 86.42 93.21 87.1 89.9 89.2
18/12/2018 11:33:51 83.26 83.5 92.56 85.3 88.9 86.7 86.45 86.36 93.21 87.1 89.9 89.2
18/12/2018 11:33:52 83.68 83.63 92.56 85.3 88.9 86.7 86.45 86.44 93.21 87.1 89.9 89.2
18/12/2018 11:33:53 83.53 83.69 92.56 85.3 88.9 86.7 86 86.46 93.21 87.1 89.9 89.2
18/12/2018 11:33:54 83.18 83.57 92.56 85.3 88.9 86.7 85.99 86.16 93.21 87.1 89.9 89.2
18/12/2018 11:33:55 83.53 83.47 92.56 85.3 88.9 86.7 86.7 86.58 93.21 87.1 89.9 89.2
18/12/2018 11:33:56 83.49 83.54 92.56 85.3 88.9 86.7 86.03 86.67 93.21 87.1 89.9 89.2
18/12/2018 11:33:57 83.69 83.67 92.56 85.3 88.9 86.7 85.98 86.25 93.21 87.1 89.9 89.2
18/12/2018 11:33:58 83.85 83.84 92.56 85.3 88.9 86.7 86.32 86.31 93.21 87.1 89.9 89.2
18/12/2018 11:33:59 83.91 83.93 92.56 85.3 88.9 86.7 86.52 86.48 93.21 87.1 89.9 89.2
18/12/2018 11:34:00 83.56 83.87 92.56 85.3 88.9 86.7 86.58 86.57 93.21 87.1 89.9 89.2
18/12/2018 11:34:01 83.63 83.73 92.56 85.3 88.9 86.7 86.55 86.62 93.21 87.1 89.9 89.2
18/12/2018 11:34:02 83.22 83.66 92.56 85.3 88.9 86.7 86.41 86.63 93.21 87.1 89.9 89.2
18/12/2018 11:34:03 83.14 83.46 92.56 85.3 88.9 86.7 86.24 86.49 93.21 87.1 89.9 89.2
18/12/2018 11:34:04 83.31 83.4 92.56 85.3 88.9 86.7 86 86.37 93.21 87.1 89.9 89.2
18/12/2018 11:34:05 83.19 83.25 91.68 85.3 88.9 86.7 85.97 86.15 92.5 87.1 89.9 89.2
18/12/2018 11:34:06 83.01 83.25 91.68 85.3 88.9 86.7 86.19 86.22 92.5 87.1 89.9 89.2
18/12/2018 11:34:07 82.82 83.06 91.68 85.3 88.9 86.7 86.05 86.12 92.5 87.1 89.9 89.2
18/12/2018 11:34:08 82.85 82.96 90.01 85.3 88.9 86.7 85.72 86.04 91.25 87.1 89.9 89.2
18/12/2018 11:34:09 83.45 83.25 87.22 85.3 88.9 86.7 86.07 86.06 88.89 87.1 89.9 89.2
18/12/2018 11:34:10 83.73 83.59 85.21 85.3 88.9 86.7 86.59 86.41 87.48 87.1 89.9 89.2
18/12/2018 11:34:11 83.98 83.91 84.58 85.3 88.9 86.7 86.93 86.78 87.25 87.1 89.9 89.2
18/12/2018 11:34:12 83.31 83.93 84.58 85.3 88.9 86.7 86.49 86.82 87.24 87.1 89.9 89.2
18/12/2018 11:34:13 82.85 83.54 84.35 85.3 88.9 86.7 86.1 86.62 87.01 87.1 89.9 89.2
18/12/2018 11:34:14 83.09 83.16 84.01 85.3 88.9 86.7 86.22 86.35 87.01 87.2 89.9 89.2
18/12/2018 11:34:15 82.38 83.09 84.01 85.3 88.9 86.7 86.21 86.29 87.01 87.2 89.9 89.2
18/12/2018 11:34:16 82.3 82.66 84.01 85.3 88.9 86.7 85.86 86.23 87.01 87.2 89.9 89.2
18/12/2018 11:34:17 83.42 83.63 84.01 85.3 88.9 86.7 86.64 86.72 87.01 87.2 89.9 89.2
18/12/2018 11:34:18 81.85 82.88 83.93 85.3 88.9 86.7 86.06 86.29 86.82 87.2 89.9 89.2
18/12/2018 11:34:19 82.22 82.4 83.93 85.2 88.9 86.7 86.53 86.44 86.82 87.2 89.9 89.2
18/12/2018 11:34:20 83.83 83.41 83.93 85.3 88.9 86.7 86.75 86.7 86.82 87.2 89.9 89.2
18/12/2018 11:34:21 84.09 83.88 83.93 85.3 88.9 86.7 86.92 86.91 86.91 87.2 89.9 89.2
18/12/2018 11:34:22 84.08 84.21 84.21 85.3 88.9 86.6 87 87.06 87.06 87.2 89.9 89.2
18/12/2018 11:34:23 83.2 83.93 84.21 85.3 88.9 86.6 86.62 86.91 87.06 87.2 89.9 89.2
18/12/2018 11:34:24 83.81 83.8 84.21 85.3 88.9 86.6 87.22 87.11 87.11 87.2 89.9 89.2
18/12/2018 11:34:25 83.86 83.89 84.21 85.3 88.9 86.6 86.95 87.08 87.11 87.2 89.9 89.2
18/12/2018 11:34:26 83.81 83.91 84.21 85.3 88.9 86.6 86.78 87.04 87.11 87.2 89.9 89.2
18/12/2018 11:34:27 83.8 83.98 84.21 85.3 88.9 86.6 86.65 86.99 87.11 87.2 89.9 89.2
18/12/2018 11:34:28 83.29 83.83 84.21 85.3 88.9 86.6 86.27 86.73 87.11 87.2 89.9 89.2
18/12/2018 11:34:29 83.28 83.5 84.21 85.3 88.9 86.6 86.31 86.51 87.11 87.2 89.9 89.1
18/12/2018 11:34:30 83.37 83.44 84.21 85.3 88.9 86.6 86.85 86.7 87.11 87.2 89.9 89.1
18/12/2018 11:34:31 83.49 83.51 84.21 85.3 88.9 86.6 86.68 86.77 87.11 87.2 89.9 89.1
18/12/2018 11:34:32 83.89 83.75 84.21 85.3 88.9 86.6 87.2 87.04 87.11 87.2 89.9 89.1
18/12/2018 11:34:33 83.38 83.75 84.21 85.3 88.9 86.6 86.67 87.06 87.11 87.2 89.9 89.1
18/12/2018 11:34:34 83.1 83.5 84.21 85.3 88.9 86.6 86.05 86.81 87.11 87.2 89.9 89.1
18/12/2018 11:34:35 84.22 83.91 84.21 85.3 88.9 86.6 86.54 86.64 87.11 87.2 89.9 89.1
18/12/2018 11:34:36 83.79 83.93 84.21 85.3 88.9 86.6 86.54 86.57 87.11 87.2 89.9 89.1
18/12/2018 11:34:37 83.35 83.83 84.21 85.3 88.9 86.6 86.34 86.52 87.11 87.2 89.9 89.1
18/12/2018 11:34:38 83.62 83.65 84.21 85.3 88.9 86.6 86.67 86.63 87.11 87.2 89.9 89.1
18/12/2018 11:34:39 83.58 83.66 84.21 85.3 88.9 86.6 86.72 86.78 87.11 87.2 89.9 89.1
18/12/2018 11:34:40 83.43 83.6 84.21 85.3 88.9 86.6 85.82 86.69 87.11 87.2 89.9 89.1
18/12/2018 11:34:41 83.84 83.7 84.21 85.3 88.9 86.6 86.28 86.28 87.11 87.2 89.9 89.1
18/12/2018 11:34:42 83.52 83.71 84.21 85.3 88.9 86.6 85.92 86.24 87.11 87.2 89.9 89.1
18/12/2018 11:34:43 84.21 84.12 84.21 85.3 88.9 86.6 90.75 90.21 90.21 87.2 89.9 89.1
18/12/2018 11:34:44 83.51 84.11 84.21 85.3 88.9 86.6 86.86 90.17 90.21 87.2 89.9 89.1
18/12/2018 11:34:45 83.41 83.72 84.21 85.3 88.9 86.6 86.24 88.37 90.21 87.2 89.9 89.1
18/12/2018 11:34:46 83.38 83.56 84.21 85.3 88.9 86.6 86.01 87.18 90.21 87.2 89.9 89.1
18/12/2018 11:34:47 83.66 83.62 84.21 85.3 88.9 86.6 86.23 86.46 90.21 87.2 89.9 89.1
18/12/2018 11:34:48 83.86 83.8 84.21 85.3 88.9 86.6 86.46 86.5 90.21 87.3 89.9 89.1
18/12/2018 11:34:49 83.69 83.86 84.21 85.3 88.9 86.6 86.33 86.51 90.21 87.3 89.9 89.1
18/12/2018 11:34:50 83.64 83.72 84.21 85.3 88.9 86.6 86.2 86.34 90.21 87.3 89.9 89.1
18/12/2018 11:34:51 83.67 83.75 84.21 85.3 88.9 86.6 86.27 86.35 90.21 87.3 89.9 89.1
18/12/2018 11:34:52 83.91 83.83 84.12 85.3 88.9 86.5 86.34 86.37 90.21 87.3 89.9 89.1
18/12/2018 11:34:53 83.61 83.85 84.12 85.3 88.9 86.5 86.12 86.3 90.21 87.3 89.9 89.1
18/12/2018 11:34:54 83.41 83.68 84.12 85.3 88.9 86.5 85.81 86.18 90.21 87.3 89.9 89.1
18/12/2018 11:34:55 83.41 83.58 84.12 85.3 88.9 86.5 86.17 86.17 90.21 87.3 89.9 89.1
18/12/2018 11:34:56 83.45 83.5 84.12 85.3 88.9 86.5 86.65 86.5 90.21 87.3 89.9 89.1
18/12/2018 11:34:57 83.76 83.7 84.12 85.3 88.9 86.5 86.87 86.74 90.21 87.3 89.9 89.1
18/12/2018 11:34:58 83.58 83.73 84.12 85.2 88.9 86.5 86.67 86.81 90.21 87.2 89.9 89.1
18/12/2018 11:34:59 83.8 83.8 84.12 85.2 88.9 86.5 86.95 86.94 90.21 87.2 89.9 89.1
18/12/2018 11:35:00 83.7 83.8 84.12 85.2 88.9 86.5 86.62 86.84 90.21 87.2 89.9 89.1
18/12/2018 11:35:01 83.89 83.85 84.12 85.1 88.9 86.5 86.81 86.76 90.21 87.2 89.9 89.1
18/12/2018 11:35:02 83.86 83.92 84.12 85.1 88.9 86.5 86.8 86.91 90.21 87.1 89.9 89
18/12/2018 11:35:03 84.04 84 84.12 85 88.9 86.5 86.85 86.92 90.21 87.1 89.9 89
18/12/2018 11:35:04 83.95 84.07 84.12 85 88.9 86.5 86.78 86.87 90.21 87.1 89.9 89
18/12/2018 11:35:05 84.1 84.05 84.12 84.9 88.9 86.5 87.02 86.98 90.21 87 89.9 89
18/12/2018 11:35:06 84.34 84.28 84.28 84.9 88.9 86.5 87.21 87.17 90.21 87 89.9 89
18/12/2018 11:35:07 84.49 84.48 84.48 84.8 88.9 86.5 87.09 87.16 90.21 87 89.9 89
18/12/2018 11:35:08 84.25 84.47 84.48 84.8 88.9 86.5 87.14 87.22 90.21 87 89.9 89
18/12/2018 11:35:09 84.09 84.38 84.48 84.8 88.9 86.5 86.78 87.16 90.21 87 89.9 89
18/12/2018 11:35:10 84.31 84.31 84.48 84.7 88.9 86.5 87.28 87.19 90.21 86.9 89.9 89
18/12/2018 11:35:11 84 84.31 84.48 84.7 88.9 86.5 86.7 87.17 90.21 86.9 89.9 89
18/12/2018 11:35:12 83.7 84.08 84.48 84.6 88.9 86.5 86.68 86.91 90.21 86.9 89.9 89
18/12/2018 11:35:13 83.82 83.98 84.48 84.6 88.9 86.5 86.56 86.82 90.17 86.8 89.9 89
18/12/2018 11:35:14 83.77 83.94 84.48 84.5 88.9 86.5 86.74 86.73 88.37 86.8 89.9 89
18/12/2018 11:35:15 84.79 84.47 84.48 84.5 88.9 86.5 87.37 87.19 87.22 86.8 89.9 89
18/12/2018 11:35:16 84.61 84.64 84.64 84.4 88.9 86.5 87.22 87.28 87.28 86.8 89.9 89
18/12/2018 11:35:17 84.24 84.55 84.64 84.4 88.9 86.5 86.96 87.21 87.28 86.7 89.9 89
18/12/2018 11:35:18 83.89 84.4 84.64 84.3 88.9 86.5 86.54 87.11 87.28 86.7 89.9 89
18/12/2018 11:35:19 83.43 84.06 84.64 84.2 88.9 86.5 86.14 86.74 87.28 86.6 89.9 89
18/12/2018 11:35:20 83.77 83.8 84.64 84.2 88.9 86.5 86.7 86.7 87.28 86.6 89.9 89
18/12/2018 11:35:21 83.92 83.91 84.64 84.2 88.9 86.5 86.64 86.77 87.28 86.6 89.9 89
18/12/2018 11:35:22 84.04 84 84.64 84.2 88.9 86.5 86.6 86.67 87.28 86.7 89.9 89
18/12/2018 11:35:23 83.77 84.01 84.64 84.2 88.9 86.5 86.34 86.63 87.28 86.7 89.9 89
18/12/2018 11:35:24 84.25 84.19 84.64 84.2 88.9 86.5 86.92 86.85 87.28 86.7 89.9 89
18/12/2018 11:35:25 84.15 84.21 84.64 84.2 88.9 86.5 86.83 86.92 87.28 86.7 89.9 89
18/12/2018 11:35:26 83.83 84.26 84.64 84.2 88.9 86.5 86.45 86.88 87.28 86.7 89.9 89
18/12/2018 11:35:27 83.74 83.92 84.64 84.2 88.9 86.5 86.63 86.65 87.28 86.7 89.9 89
18/12/2018 11:35:28 83.6 83.83 84.64 84.2 88.9 86.5 86.42 86.63 87.28 86.7 89.9 89
18/12/2018 11:35:29 83.75 83.84 84.64 84.2 88.9 86.5 86.4 86.57 87.28 86.7 89.9 89
18/12/2018 11:35:30 84.28 84.12 84.64 84.2 88.9 86.5 87.02 86.87 87.28 86.7 89.9 89
18/12/2018 11:35:31 83.81 84.14 84.64 84.2 88.9 86.5 86.56 86.97 87.28 86.7 89.9 89
18/12/2018 11:35:32 84.12 84.07 84.64 84.2 88.9 86.5 86.46 86.7 87.28 86.7 89.9 89
18/12/2018 11:35:33 84.18 84.17 84.64 84.2 88.9 86.5 86.76 86.77 87.28 86.7 89.9 89
18/12/2018 11:35:34 84.25 84.22 84.64 84.2 88.9 86.5 86.75 86.78 87.28 86.7 89.9 89
18/12/2018 11:35:35 83.76 84.2 84.64 84.2 88.9 86.5 86.25 86.73 87.28 86.7 89.9 89
18/12/2018 11:35:36 83.99 84.09 84.64 84.2 88.9 86.5 87.01 86.93 87.28 86.7 89.9 89
18/12/2018 11:35:37 83.63 83.99 84.64 84.2 88.9 86.5 86.45 86.83 87.28 86.7 89.9 89
18/12/2018 11:35:38 84.28 84.14 84.64 84.2 88.9 86.4 87.39 87.14 87.28 86.7 89.9 88.9
18/12/2018 11:35:39 84.95 84.72 84.72 84.2 88.9 86.4 87.48 87.43 87.43 86.7 89.9 88.9
18/12/2018 11:35:40 85.31 85.1 85.1 84.3 88.9 86.4 88.24 87.97 87.97 86.7 89.9 88.9
18/12/2018 11:35:41 84.38 85.19 85.19 84.2 88.9 86.4 87.01 87.99 87.99 86.7 89.9 88.9
18/12/2018 11:35:42 84.11 84.61 85.19 84.2 88.9 86.4 86.95 87.36 87.99 86.7 89.9 88.9
18/12/2018 11:35:43 84.96 84.84 85.19 84.2 88.9 86.4 87.6 87.56 87.99 86.7 89.9 88.9
18/12/2018 11:35:44 83.6 84.62 85.19 84 88.9 86.4 86.14 87.34 87.99 86.6 89.9 88.9
18/12/2018 11:35:45 84.63 84.43 85.19 84 88.9 86.4 87.43 87.22 87.99 86.6 89.9 88.9
18/12/2018 11:35:46 83.74 84.43 85.19 84 88.9 86.4 85.86 87.1 87.99 86.6 89.9 88.9
18/12/2018 11:35:47 83.75 83.98 85.19 84 88.9 86.4 86.08 86.36 87.99 86.6 89.9 88.9
18/12/2018 11:35:48 83.55 83.84 85.19 84 88.9 86.4 86.28 86.34 87.99 86.6 89.9 88.9
18/12/2018 11:35:49 83.55 83.69 85.19 84 88.9 86.4 86.24 86.38 87.99 86.6 89.9 88.9
18/12/2018 11:35:50 84.1 83.97 85.19 84 88.9 86.4 86.33 86.48 87.99 86.6 89.9 88.9
18/12/2018 11:35:51 84.16 84.13 85.19 84 88.9 86.4 86.48 86.51 87.99 86.6 89.9 88.9
18/12/2018 11:35:52 83.99 84.3 85.19 84 88.9 86.4 86.91 86.91 87.99 86.6 89.9 88.9
18/12/2018 11:35:53 83.71 83.96 85.19 84 88.9 86.4 86.57 86.76 87.99 86.6 89.9 88.9
18/12/2018 11:35:54 83.86 83.93 85.19 84 88.9 86.4 86.3 86.62 87.99 86.6 89.9 88.9
18/12/2018 11:35:55 83.49 83.86 85.19 84 88.9 86.4 85.93 86.43 87.99 86.6 89.9 88.9
18/12/2018 11:35:56 83.43 83.63 85.19 84 88.9 86.4 85.95 86.12 87.99 86.6 89.9 88.9
18/12/2018 11:35:57 83.99 83.88 85.19 84 88.9 86.4 86.57 86.44 87.99 86.6 89.9 88.9
18/12/2018 11:35:58 84.39 84.24 85.19 84 88.9 86.4 86.92 86.82 87.99 86.6 89.9 88.9
18/12/2018 11:35:59 83.48 84.17 85.19 84 88.9 86.4 86.33 86.72 87.99 86.6 89.9 88.9
18/12/2018 11:36:00 83.45 83.79 85.19 84 88.9 86.4 86.17 86.51 87.99 86.6 89.9 88.9
18/12/2018 11:36:01 83.69 83.73 85.19 84 88.9 86.4 86.16 86.33 87.99 86.6 89.9 88.9
18/12/2018 11:36:02 83.68 83.72 85.19 84 88.9 86.4 86.14 86.24 87.99 86.6 89.9 88.9
18/12/2018 11:36:03 83.91 83.91 85.19 84 88.9 86.4 86.3 86.32 87.99 86.6 89.9 88.9
18/12/2018 11:36:04 84.07 84.01 85.19 84 88.9 86.4 86.64 86.51 87.99 86.6 89.9 88.9
18/12/2018 11:36:05 83.59 84.02 85.19 84 88.9 86.4 86.42 86.58 87.99 86.6 89.9 88.9
18/12/2018 11:36:06 83.73 83.77 85.19 84 88.9 86.4 87.18 86.97 87.99 86.6 89.9 88.9
18/12/2018 11:36:07 84.32 84.14 85.19 84 88.9 86.4 87.24 87.24 87.99 86.6 89.9 88.9
18/12/2018 11:36:08 84.09 84.22 85.19 84 88.9 86.4 86.93 87.2 87.99 86.6 89.9 88.9
18/12/2018 11:36:09 83.58 84.1 85.19 84 88.9 86.4 86.23 86.95 87.99 86.6 89.9 88.9
18/12/2018 11:36:10 83.69 83.88 85.19 84 88.9 86.4 86.47 86.6 87.99 86.6 89.9 88.9
18/12/2018 11:36:11 83.07 83.72 84.84 84 88.9 86.4 85.99 86.49 87.56 86.6 89.9 88.9
18/12/2018 11:36:12 82.99 83.27 84.84 84 88.9 86.4 86.54 86.5 87.56 86.6 89.9 88.8
18/12/2018 11:36:13 83.41 83.47 84.62 84 88.9 86.4 86.44 86.61 87.34 86.6 89.9 88.8
18/12/2018 11:36:14 82.66 83.2 84.43 84 88.9 86.4 85.67 86.38 87.24 86.6 89.9 88.8
18/12/2018 11:36:15 83.64 83.44 84.43 84 88.9 86.3 86.15 86.15 87.24 86.6 89.9 88.8
18/12/2018 11:36:16 83.16 83.46 84.3 84 88.9 86.3 86.05 86.18 87.24 86.6 89.9 88.8
18/12/2018 11:36:17 83.36 83.34 84.3 84 88.9 86.3 86.13 86.12 87.24 86.6 89.9 88.8
18/12/2018 11:36:18 83.7 83.57 84.3 84 88.9 86.3 86.58 86.4 87.24 86.6 89.9 88.8
18/12/2018 11:36:19 83.39 83.58 84.3 84 88.9 86.3 86.26 86.49 87.24 86.6 89.9 88.8
18/12/2018 11:36:20 83 83.42 84.3 84 88.9 86.3 85.72 86.26 87.24 86.6 89.9 88.8
18/12/2018 11:36:21 83.3 83.33 84.3 84 88.9 86.3 85.78 85.92 87.24 86.6 89.9 88.8
18/12/2018 11:36:22 83.24 83.27 84.24 84 88.9 86.3 85.69 85.83 87.24 86.6 89.9 88.8
18/12/2018 11:36:23 83.29 83.29 84.24 84 88.9 86.3 85.6 85.8 87.24 86.6 89.9 88.8
18/12/2018 11:36:24 83.26 83.32 84.24 84 88.9 86.3 85.85 85.8 87.24 86.6 89.9 88.8
18/12/2018 11:36:25 83.23 83.3 84.24 84 88.9 86.3 85.82 85.85 87.24 86.6 89.9 88.8
18/12/2018 11:36:26 83.29 83.31 84.24 84 88.9 86.3 85.91 85.91 87.24 86.6 89.9 88.8
18/12/2018 11:36:27 83.8 83.67 84.24 84 88.9 86.3 86.26 86.2 87.24 86.6 89.9 88.8
18/12/2018 11:36:28 83.74 83.7 84.22 84 88.9 86.3 86.21 86.2 87.24 86.6 89.9 88.8
18/12/2018 11:36:29 83.59 83.7 84.22 84 88.9 86.3 85.98 86.22 87.24 86.6 89.9 88.8
18/12/2018 11:36:30 83.76 83.81 84.22 84 88.9 86.3 86.17 86.19 87.24 86.6 89.9 88.8
18/12/2018 11:36:31 83.82 83.88 84.22 84 88.9 86.3 86.05 86.19 87.24 86.6 89.9 88.8
18/12/2018 11:36:32 83.2 83.73 84.22 84 88.9 86.3 86.11 86.17 87.24 86.6 89.9 88.8
18/12/2018 11:36:33 83.58 83.64 84.22 84 88.9 86.3 86.37 86.38 87.24 86.6 89.9 88.8
18/12/2018 11:36:34 83.17 83.55 84.22 84 88.9 86.3 85.64 86.31 87.24 86.6 89.9 88.8
18/12/2018 11:36:35 83.38 83.56 84.22 84 88.9 86.3 86.25 86.23 87.24 86.6 89.9 88.8
18/12/2018 11:36:36 83.95 83.81 84.22 84 88.9 86.3 86.59 86.48 87.24 86.6 89.9 88.8
18/12/2018 11:36:37 83.55 83.77 84.22 84 88.9 86.3 86.73 86.74 87.2 86.6 89.9 88.8
18/12/2018 11:36:38 83.63 83.65 84.1 84 88.9 86.3 86.39 86.66 86.95 86.6 89.9 88.8
18/12/2018 11:36:39 83.56 83.67 83.88 84 88.9 86.3 86.38 86.61 86.74 86.6 89.9 88.8
18/12/2018 11:36:40 83.74 83.74 83.88 84 88.9 86.3 86.92 86.81 86.81 86.6 89.9 88.8
18/12/2018 11:36:41 83.96 83.94 83.94 84 88.9 86.3 86.37 86.74 86.81 86.6 89.9 88.8
18/12/2018 11:36:42 84.52 84.36 84.36 84 88.9 86.3 87.01 86.93 86.93 86.6 89.9 88.8
18/12/2018 11:36:43 83.42 84.33 84.36 84 88.9 86.3 85.9 86.9 86.93 86.6 89.9 88.8
18/12/2018 11:36:44 90.84 90.26 90.26 84.1 88.9 86.3 91.6 91.06 91.06 86.7 89.9 88.8
18/12/2018 11:36:45 95.72 95.01 95.01 84.3 88.9 86.3 95.91 95.26 95.26 86.8 90 88.8
18/12/2018 11:36:46 88.34 95.1 95.1 84.3 88.9 86.3 89.55 95.36 95.36 86.8 90 88.8
18/12/2018 11:36:47 92.21 93 95.1 84.4 88.9 86.3 92.36 93.22 95.36 86.8 90 88.8
18/12/2018 11:36:48 84.98 92.41 95.1 84.4 88.9 86.3 86.74 92.66 95.36 86.8 90 88.8
18/12/2018 11:36:49 96.89 96.63 96.63 84.6 89 86.3 96.91 96.63 96.63 87 90 88.8
18/12/2018 11:36:50 88.31 94.65 96.63 84.6 89 86.3 89.41 94.77 96.63 87 90 88.8
18/12/2018 11:36:51 90.61 91.89 96.63 84.7 89 86.3 91.21 92.31 96.63 87 90 88.8
18/12/2018 11:36:52 86.81 91.52 96.63 84.7 89 86.3 88.43 91.99 96.63 87 90 88.8
18/12/2018 11:36:53 83.39 89.09 96.63 84.7 89 86.3 85.93 90.07 96.63 87 90 88.8
18/12/2018 11:36:54 83.28 86.43 96.63 84.7 88.9 86.3 85.4 87.95 96.63 87 89.9 88.8
18/12/2018 11:36:55 83.2 84.77 96.63 84.7 88.9 86.3 85.19 86.56 96.63 87 89.9 88.7
18/12/2018 11:36:56 83.66 83.87 96.63 84.7 88.8 86.3 85.66 85.79 96.63 87 89.8 88.7
18/12/2018 11:36:57 83.55 83.89 96.63 84.7 88.8 86.3 85.68 85.86 96.63 87 89.8 88.7
18/12/2018 11:36:58 83.61 83.7 96.63 84.7 88.7 86.3 85.58 85.69 96.63 87 89.7 88.7
18/12/2018 11:36:59 83.67 83.78 96.63 84.7 88.7 86.3 85.92 86.02 96.63 87 89.7 88.7
18/12/2018 11:37:00 83.64 83.78 96.63 84.7 88.6 86.3 85.53 85.8 96.63 87 89.6 88.7
18/12/2018 11:37:01 83.06 83.6 96.63 84.7 88.5 86.3 85.58 85.7 96.63 87 89.6 88.7
18/12/2018 11:37:02 83 83.25 96.63 84.7 88.4 86.3 85.35 85.57 96.63 87 89.5 88.7
18/12/2018 11:37:03 83.09 83.32 96.63 84.7 88.4 86.3 85.23 85.52 96.63 87 89.5 88.7
18/12/2018 11:37:04 82.79 83.04 96.63 84.7 88.4 86.3 84.96 85.29 96.63 87 89.5 88.7
18/12/2018 11:37:05 82.99 82.99 96.63 84.7 88.4 86.3 85.31 85.29 96.63 87 89.5 88.7
18/12/2018 11:37:06 83.64 83.46 96.63 84.7 88.4 86.2 85.78 85.6 96.63 87 89.5 88.7
18/12/2018 11:37:07 83.5 83.55 96.63 84.7 88.4 86.2 85.48 85.61 96.63 87 89.5 88.7
18/12/2018 11:37:08 83.29 83.47 96.63 84.7 88.4 86.2 85.12 85.52 96.63 87 89.5 88.7
18/12/2018 11:37:09 83.51 83.51 96.63 84.7 88.4 86.2 85.61 85.56 96.63 87 89.5 88.7
18/12/2018 11:37:10 83.45 83.54 96.63 84.7 88.4 86.2 86.11 86.04 96.63 87 89.5 88.7
18/12/2018 11:37:11 83.74 83.69 96.63 84.7 88.4 86.2 86.35 86.32 96.63 87 89.5 88.7
18/12/2018 11:37:12 83.55 83.71 96.63 84.7 88.4 86.2 85.71 86.26 96.63 87 89.5 88.7
18/12/2018 11:37:13 83.72 83.73 96.63 84.7 88.4 86.2 85.77 85.95 96.63 87 89.5 88.7
18/12/2018 11:37:14 83.96 83.92 96.63 84.7 88.4 86.2 86.34 86.26 96.63 87 89.5 88.7
18/12/2018 11:37:15 83.95 84.06 96.63 84.7 88.4 86.2 87.11 86.81 96.63 87 89.5 88.7
18/12/2018 11:37:16 83.61 83.95 96.63 84.7 88.4 86.2 86.04 86.78 96.63 87 89.5 88.7
18/12/2018 11:37:17 96.36 96.09 96.63 84.9 88.5 86.2 94.85 94.63 96.63 87.1 89.5 88.7
18/12/2018 11:37:18 92.91 97.35 97.35 85 88.5 86.2 91.78 95.8 96.63 87.1 89.5 88.7
18/12/2018 11:37:19 83.47 93.65 97.35 85 88.5 86.2 86.21 92.43 95.8 87.1 89.5 88.7
18/12/2018 11:37:20 82.97 90.04 97.35 85 88.5 86.2 85.76 89.64 95.8 87.1 89.5 88.7
18/12/2018 11:37:21 83.24 87.03 97.35 85 88.5 86.2 85.89 87.67 95.8 87.1 89.5 88.7
18/12/2018 11:37:22 83.29 85.03 97.35 85 88.5 86.2 85.72 86.61 95.8 87.1 89.5 88.7
18/12/2018 11:37:23 83.22 84.01 97.35 85 88.5 86.2 85.85 86.09 95.8 87.1 89.5 88.7
18/12/2018 11:37:24 84.1 84.11 97.35 85 88.5 86.2 86.68 86.56 95.8 87.1 89.5 88.7
18/12/2018 11:37:25 83.66 84.13 97.35 85 88.5 86.2 86.25 86.54 95.8 87.1 89.5 88.7
18/12/2018 11:37:26 83.73 83.86 97.35 85 88.5 86.2 86.45 86.56 95.8 87.1 89.5 88.7
18/12/2018 11:37:27 83.25 83.73 97.35 85 88.5 86.2 85.9 86.4 95.8 87.1 89.5 88.7
18/12/2018 11:37:28 83.7 83.66 97.35 85 88.5 86.2 86.16 86.17 95.8 87.1 89.5 88.7
18/12/2018 11:37:29 83.58 83.67 97.35 85 88.5 86.2 86.05 86.2 95.8 87.1 89.5 88.6
18/12/2018 11:37:30 91.17 90.01 97.35 85 88.5 86.2 91.78 90.66 95.8 87.1 89.5 88.6
18/12/2018 11:37:31 84.98 88.53 97.35 85 88.5 86.2 87.32 89.6 95.8 87.1 89.5 88.6
18/12/2018 11:37:32 84.82 86.57 97.35 85 88.5 86.2 87.2 88.23 95.8 87.1 89.5 88.6
18/12/2018 11:37:33 83 85.47 97.35 85 88.5 86.2 85.74 87.62 95.8 87.1 89.5 88.6
18/12/2018 11:37:34 83.12 84.09 97.35 85 88.5 86.2 85.93 86.5 95.8 87.1 89.5 88.6
18/12/2018 11:37:35 82.61 83.52 97.35 85 88.5 86.2 85.63 86.11 95.8 87.1 89.5 88.6
18/12/2018 11:37:36 83.82 83.55 97.35 85 88.5 86.2 86.62 86.38 95.8 87.1 89.5 88.6
18/12/2018 11:37:37 83.91 83.82 97.35 85 88.5 86.2 86.95 86.8 95.8 87.1 89.5 88.6
18/12/2018 11:37:38 83.72 83.87 97.35 85 88.5 86.2 86.76 86.86 95.8 87.1 89.5 88.6
18/12/2018 11:37:39 83.91 83.94 97.35 85 88.5 86.2 87.11 87.03 95.8 87.1 89.5 88.6
18/12/2018 11:37:40 83.78 83.98 97.35 85 88.5 86.2 86.94 87.05 95.8 87.1 89.5 88.6
18/12/2018 11:37:41 83.81 83.87 97.35 85 88.5 86.2 86.98 87.13 95.8 87.1 89.5 88.6
18/12/2018 11:37:42 83.44 83.9 97.35 85 88.5 86.2 86.77 87.1 95.8 87.1 89.5 88.6
18/12/2018 11:37:43 83.11 83.55 97.35 85 88.5 86.2 86.55 86.84 95.8 87.1 89.5 88.6
18/12/2018 11:37:44 83.54 83.51 97.35 85 88.5 86.2 86.54 86.73 95.8 87.1 89.5 88.6
18/12/2018 11:37:45 83.42 83.51 97.35 85 88.5 86.2 86.46 86.68 95.8 87.1 89.5 88.6
18/12/2018 11:37:46 83.47 83.6 97.35 85 88.5 86.2 86.06 86.49 95.8 87.1 89.5 88.6
18/12/2018 11:37:47 83.48 83.5 97.35 85 88.5 86.2 86.5 86.44 95.8 87.1 89.5 88.6
18/12/2018 11:37:48 83.35 83.5 93.65 85 88.5 86.2 86.44 86.52 92.43 87.1 89.5 88.6
18/12/2018 11:37:49 83.27 83.46 90.04 85 88.5 86.2 86.45 86.52 90.66 87.1 89.5 88.6
18/12/2018 11:37:50 82.9 83.34 90.01 85 88.5 86.2 86.25 86.46 90.66 87.1 89.5 88.6
18/12/2018 11:37:51 83.51 83.35 90.01 85 88.5 86.2 86.67 86.57 90.66 87.1 89.5 88.6
18/12/2018 11:37:52 83.12 83.35 90.01 85 88.5 86.2 86.35 86.58 90.66 87.1 89.5 88.6
18/12/2018 11:37:53 83.48 83.42 90.01 85 88.5 86.2 86.69 86.66 90.66 87.1 89.5 88.6
18/12/2018 11:37:54 83.12 83.51 90.01 85 88.5 86.2 86.1 86.6 90.66 87.1 89.5 88.6
18/12/2018 11:37:55 83.71 83.56 90.01 85 88.5 86.2 86.69 86.63 90.66 87.1 89.5 88.6
18/12/2018 11:37:56 83.19 83.63 90.01 85 88.5 86.2 86.01 86.57 90.66 87.1 89.5 88.6
18/12/2018 11:37:57 82.91 83.26 90.01 85 88.5 86.2 86.01 86.21 90.66 87.1 89.5 88.6
18/12/2018 11:37:58 83.44 83.51 90.01 85 88.5 86.2 86.29 86.37 90.66 87.1 89.5 88.6
18/12/2018 11:37:59 83.31 83.39 90.01 85 88.5 86.2 86.54 86.48 90.66 87.1 89.5 88.6
18/12/2018 11:38:00 83.27 83.36 88.53 85 88.5 86.2 86.41 86.61 89.6 87.1 89.5 88.6
18/12/2018 11:38:01 83.98 83.98 86.57 85 88.5 86.1 86.44 86.68 88.23 87.1 89.5 88.6
18/12/2018 11:38:02 83.17 83.68 85.47 85 88.5 86.1 85.98 86.36 87.62 87.1 89.5 88.6
18/12/2018 11:38:03 83.08 83.33 84.09 85 88.5 86.1 85.79 86.13 87.13 87.1 89.5 88.6
18/12/2018 11:38:04 83.76 83.65 83.98 85 88.5 86.1 86.35 86.28 87.13 87.1 89.5 88.6
18/12/2018 11:38:05 83.54 83.76 83.98 85 88.5 86.1 86.07 86.37 87.13 87.1 89.5 88.5
18/12/2018 11:38:06 83.45 83.58 83.98 85 88.5 86.1 86.19 86.23 87.13 87.1 89.5 88.5
18/12/2018 11:38:07 83.14 83.49 83.98 85 88.5 86.1 85.9 86.17 87.13 87.1 89.5 88.5
18/12/2018 11:38:08 83.5 83.47 83.98 85 88.5 86.1 86.59 86.45 87.13 87.1 89.5 88.5
18/12/2018 11:38:09 83.82 83.7 83.98 85 88.5 86.1 86.34 86.48 87.13 87.1 89.5 88.5
18/12/2018 11:38:10 83.6 83.71 83.98 85 88.5 86.1 86.29 86.34 87.13 87.1 89.5 88.5
18/12/2018 11:38:11 83.59 83.69 83.98 85 88.5 86.1 86.3 86.52 87.1 87.1 89.5 88.5
18/12/2018 11:38:12 84.14 84.01 84.01 85 88.5 86.1 87.24 86.98 86.98 87.1 89.5 88.5
18/12/2018 11:38:13 84 84.08 84.08 85 88.5 86.1 86.83 87.01 87.01 87.1 89.5 88.5
18/12/2018 11:38:14 84.11 84.15 84.15 85 88.5 86.1 86.86 86.97 87.01 87.1 89.5 88.5
18/12/2018 11:38:15 83.99 84.09 84.15 85 88.5 86.1 86.47 86.9 87.01 87.1 89.5 88.5
18/12/2018 11:38:16 83.98 84.09 84.15 85 88.5 86.1 86.45 86.64 87.01 87.1 89.5 88.5
18/12/2018 11:38:17 83.48 84.02 84.15 85 88.5 86.1 86.11 86.57 87.01 87.1 89.5 88.5
18/12/2018 11:38:18 83.84 83.94 84.15 85 88.5 86.1 85.95 86.25 87.01 87.1 89.5 88.5
18/12/2018 11:38:19 83.33 83.77 84.15 85 88.5 86.1 85.61 86.06 87.01 87.1 89.5 88.5
18/12/2018 11:38:20 83.65 83.62 84.15 85 88.5 86.1 88.53 88.26 88.26 87.1 89.5 88.5
18/12/2018 11:38:21 83.97 83.91 84.15 85 88.5 86.1 87.27 88.7 88.7 87.1 89.5 88.5
18/12/2018 11:38:22 83.15 83.78 84.15 85 88.5 86.1 85.66 87.43 88.7 87.1 89.5 88.5
18/12/2018 11:38:23 83.53 83.55 84.15 85 88.5 86.1 85.8 86.41 88.7 87.1 89.5 88.5
18/12/2018 11:38:24 83.31 83.46 84.15 85 88.5 86.1 85.85 86.05 88.7 87.1 89.5 88.5
18/12/2018 11:38:25 83.58 83.54 84.15 85 88.5 86.1 85.99 86.03 88.7 87.1 89.5 88.5
18/12/2018 11:38:26 83.47 83.6 84.15 85 88.5 86.1 85.93 86.06 88.7 87.1 89.5 88.5
18/12/2018 11:38:27 83.32 83.48 84.15 85 88.5 86.1 85.65 85.92 88.7 87.1 89.5 88.5
18/12/2018 11:38:28 83.49 83.47 84.15 85 88.5 86.1 86.51 86.26 88.7 87.1 89.5 88.5
18/12/2018 11:38:29 84.08 83.9 84.15 85 88.5 86.1 86.8 86.65 88.7 87.1 89.5 88.5
18/12/2018 11:38:30 84.07 84.13 84.15 85 88.5 86.1 86.79 86.95 88.7 87.1 89.5 88.5
18/12/2018 11:38:31 83.74 83.93 84.15 84.9 88.5 86.1 86.6 86.69 88.7 87.1 89.5 88.5
18/12/2018 11:38:32 83.6 83.87 84.15 84.9 88.5 86.1 86.87 86.86 88.7 87.1 89.5 88.5
18/12/2018 11:38:33 83.86 83.85 84.15 84.9 88.5 86.1 86.68 87.1 88.7 87.1 89.5 88.5
18/12/2018 11:38:34 80 83.8 84.15 84.9 88.5 86.1 83.5 86.61 88.7 87.1 89.5 88.5
18/12/2018 11:38:35 71.68 81.55 84.15 84.8 88.5 86.1 77.32 84.69 88.7 87 89.5 88.5
18/12/2018 11:38:36 72.46 77.98 84.15 84.8 88.5 86.1 78.18 81.52 88.7 87 89.5 88.5
18/12/2018 11:38:37 72.22 75.42 84.15 84.8 88.5 86.1 77.02 79.88 88.7 87 89.5 88.4
18/12/2018 11:38:38 72.69 73.7 84.15 84.7 88.5 86.1 76.86 78.28 88.7 86.9 89.5 88.4
18/12/2018 11:38:39 73.26 73.58 84.15 84.7 88.5 86.1 76.79 77.7 88.7 86.9 89.5 88.4
18/12/2018 11:38:40 72.52 73.12 84.15 84.7 88.5 86 76.28 76.95 88.7 86.9 89.5 88.4
18/12/2018 11:38:41 73.08 73.04 84.15 84.7 88.5 86 79.21 78.42 88.7 86.9 89.5 88.4
18/12/2018 11:38:42 74.94 74.66 84.15 84.6 88.5 86 79.52 79.32 88.7 86.9 89.5 88.4
18/12/2018 11:38:43 76.06 75.86 84.15 84.6 88.5 86 80.11 80.07 88.7 86.9 89.5 88.4
18/12/2018 11:38:44 72.6 75.27 84.13 84.6 88.5 86 79.64 79.7 88.7 86.8 89.5 88.4
18/12/2018 11:38:45 72.62 73.82 84.13 84.6 88.5 86 79.46 79.7 88.7 86.8 89.5 88.4
18/12/2018 11:38:46 72.09 73.11 84.13 84.6 88.5 86 78.24 79.69 88.7 86.8 89.5 88.4
18/12/2018 11:38:47 72.44 72.54 84.13 84.6 88.5 86 76 78.75 88.7 86.8 89.5 88.4
18/12/2018 11:38:48 73.23 73.04 84.13 84.6 88.5 86 77.77 77.75 88.7 86.8 89.5 88.4
18/12/2018 11:38:49 72.51 72.98 84.13 84.6 88.5 86 76.3 77.6 88.7 86.8 89.5 88.4
18/12/2018 11:38:50 73.28 73.21 84.13 84.6 88.5 86 78.23 78.24 88.7 86.8 89.5 88.4
18/12/2018 11:38:51 73.46 73.59 84.13 84.5 88.5 86 77.19 77.78 87.43 86.8 89.5 88.4
18/12/2018 11:38:52 73.52 73.49 84.13 84.5 88.5 86 79.66 79.29 87.1 86.8 89.5 88.4
18/12/2018 11:38:53 73.6 73.8 84.13 84.5 88.5 86 79.23 79.92 87.1 86.8 89.5 88.4
18/12/2018 11:38:54 74.66 74.41 84.13 84.5 88.5 86 79.66 79.51 87.1 86.7 89.5 88.4
18/12/2018 11:38:55 73.34 74.18 84.13 84.5 88.5 86 79.5 79.57 87.1 86.7 89.5 88.4
18/12/2018 11:38:56 75.81 75.48 84.13 84.5 88.5 86 80.38 80.3 87.1 86.7 89.5 88.4
18/12/2018 11:38:57 74.51 75.72 84.13 84.5 88.5 86 79.42 80.33 87.1 86.7 89.5 88.4
18/12/2018 11:38:58 72.43 74.7 84.13 84.5 88.5 86 77.55 79.72 87.1 86.7 89.5 88.4
18/12/2018 11:38:59 72.38 73.43 84.13 84.5 88.5 86 77.55 78.52 87.1 86.7 89.5 88.4
18/12/2018 11:39:00 72.79 72.89 83.93 84.4 88.5 86 79.46 79.04 87.1 86.7 89.5 88.4
18/12/2018 11:39:01 73.14 73.11 83.87 84.4 88.4 86 79.43 79.39 87.1 86.7 89.5 88.3
18/12/2018 11:39:02 72.93 73.06 83.85 84.4 88.4 85.9 79.66 79.63 87.1 86.7 89.5 88.3
18/12/2018 11:39:03 72.99 73.11 83.8 84.4 88.4 85.9 79.68 79.74 86.61 86.6 89.5 88.3
18/12/2018 11:39:04 72.93 73.18 81.55 84.4 88.4 85.9 78.83 79.73 84.69 86.6 89.5 88.3
18/12/2018 11:39:05 73.58 73.61 77.98 84.4 88.4 85.9 79.13 79.23 81.52 86.6 89.5 88.3
18/12/2018 11:39:06 72.74 73.56 75.86 84.4 88.4 85.9 77.69 79.15 80.33 86.6 89.5 88.3
18/12/2018 11:39:07 74.66 74.21 75.86 84.4 88.4 85.9 80.07 79.57 80.33 86.6 89.5 88.3
18/12/2018 11:39:08 74.6 74.52 75.86 84.4 88.4 85.9 78.26 79.53 80.33 86.6 89.5 88.3
18/12/2018 11:39:09 75.08 75.24 75.86 84.4 88.4 85.9 77.51 78.69 80.33 86.6 89.5 88.3
18/12/2018 11:39:10 73.72 75.21 75.86 84.4 88.4 85.9 76.59 78.19 80.33 86.6 89.5 88.3
18/12/2018 11:39:11 73.09 74.27 75.86 84.3 88.4 85.9 77.76 77.76 80.33 86.6 89.5 88.3
18/12/2018 11:39:12 73.84 73.81 75.86 84.3 88.4 85.9 79.65 79.03 80.33 86.5 89.5 88.3
18/12/2018 11:39:13 74.39 74.32 75.72 84.3 88.4 85.9 79.89 79.7 80.33 86.5 89.5 88.3
18/12/2018 11:39:14 74.2 74.29 75.72 84.3 88.4 85.9 79.05 79.54 80.33 86.5 89.5 88.3
18/12/2018 11:39:15 73.24 74.28 75.72 84.3 88.4 85.9 79.22 79.35 80.33 86.5 89.5 88.3
18/12/2018 11:39:16 72.49 73.67 75.72 84.3 88.4 85.9 78.78 79.32 80.33 86.5 89.5 88.3
18/12/2018 11:39:17 72.57 73.01 75.72 84.3 88.4 85.9 77.72 79.15 80.33 86.5 89.4 88.3
18/12/2018 11:39:18 72.59 72.81 75.72 84.3 88.4 85.9 76.26 78.1 80.33 86.5 89.4 88.3
18/12/2018 11:39:19 71.39 72.57 75.72 84.3 88.4 85.9 76.43 77.03 80.33 86.5 89.4 88.3
18/12/2018 11:39:20 69.87 71.74 75.72 84.3 88.4 85.9 75.5 76.64 80.33 86.5 89.4 88.3
18/12/2018 11:39:21 69.68 70.64 75.72 84.2 88.4 85.9 76.22 76.31 80.33 86.4 89.4 88.3
18/12/2018 11:39:22 71.26 71.11 75.72 84.2 88.4 85.9 80.59 79.5 80.33 86.4 89.4 88.3
18/12/2018 11:39:23 71.41 71.48 75.72 84.2 88.4 85.9 77.38 79.42 80.33 86.4 89.4 88.3
18/12/2018 11:39:24 72.07 71.88 75.72 84.2 88.4 85.9 78.36 78.86 80.33 86.4 89.4 88.3
18/12/2018 11:39:25 71.17 72.03 75.72 84.2 88.4 85.9 75.01 78.28 80.33 86.4 89.4 88.3
18/12/2018 11:39:26 71.87 71.92 75.72 84.2 88.4 85.9 77.29 77.27 80.33 86.4 89.4 88.3
18/12/2018 11:39:27 72.02 71.99 75.24 84.2 88.4 85.9 80 79.26 79.74 86.4 89.4 88.3
18/12/2018 11:39:28 74.63 73.79 75.24 84.2 88.4 85.9 80.5 80.07 80.07 86.3 89.4 88.3
18/12/2018 11:39:29 71.49 73.65 75.24 84.1 88.4 85.9 79.67 80.1 80.1 86.3 89.4 88.2
18/12/2018 11:39:30 71.26 72.39 75.24 84.1 88.4 85.9 79.24 79.79 80.1 86.3 89.4 88.2
18/12/2018 11:39:31 70.33 71.7 75.24 84.1 88.4 85.9 77.12 79.41 80.1 86.3 89.4 88.2
18/12/2018 11:39:32 70.67 71.09 75.24 84.1 88.4 85.9 75.1 77.92 80.1 86.3 89.4 88.2
18/12/2018 11:39:33 69.63 70.6 75.24 84.1 88.4 85.9 76.22 76.53 80.1 86.3 89.4 88.2
18/12/2018 11:39:34 71.78 71.22 75.24 84.1 88.4 85.9 77.78 77.34 80.1 86.3 89.4 88.2
18/12/2018 11:39:35 72.01 71.83 75.24 84.1 88.4 85.9 77.59 77.58 80.1 86.2 89.4 88.2
18/12/2018 11:39:36 72.69 72.66 75.24 84.1 88.4 85.9 77.28 77.81 80.1 86.2 89.4 88.2
18/12/2018 11:39:37 72.42 72.43 75.24 84 88.4 85.8 79.91 79.14 80.1 86.2 89.4 88.2
18/12/2018 11:39:38 74.36 73.95 75.24 84 88.4 85.8 80.37 79.99 80.1 86.2 89.4 88.2
18/12/2018 11:39:39 72.27 73.82 75.21 84 88.4 85.8 80.6 80.43 80.43 86.2 89.4 88.2
18/12/2018 11:39:40 71.12 72.86 74.32 84 88.4 85.8 79.21 80.36 80.43 86.2 89.4 88.2
18/12/2018 11:39:41 70.77 71.82 74.32 84 88.4 85.8 80.18 80.12 80.43 86.2 89.4 88.2
18/12/2018 11:39:42 69.83 71.2 74.32 84 88.4 85.8 78.58 80.07 80.43 86.2 89.4 88.2
18/12/2018 11:39:43 70.94 70.95 74.29 84 88.4 85.8 78.73 79.16 80.43 86.1 89.4 88.2
18/12/2018 11:39:44 70.29 71.03 74.28 84 88.4 85.8 78.3 79.1 80.43 86.1 89.4 88.2
18/12/2018 11:39:45 71.05 71.05 73.95 83.9 88.3 85.8 79.36 79.2 80.43 86.1 89.3 88.2
18/12/2018 11:39:46 75.34 74.29 74.29 83.9 88.2 85.8 80.31 80 80.43 86.1 89.3 88.2
18/12/2018 11:39:47 71.58 74.12 74.29 83.9 88.1 85.8 79.14 79.86 80.43 86.1 89.1 88.2
18/12/2018 11:39:48 71.98 72.8 74.29 83.9 88 85.8 80.06 79.93 80.43 86.1 89.1 88.2
18/12/2018 11:39:49 72.77 72.76 74.29 83.9 87.8 85.8 80.18 80.14 80.43 86.1 89 88.2
18/12/2018 11:39:50 75.85 75.66 75.66 83.9 87.7 85.8 80.6 80.69 80.69 86 88.9 88.2
18/12/2018 11:39:51 72 74.92 75.66 83.9 87.5 85.8 79.95 80.42 80.69 86 88.7 88.2
18/12/2018 11:39:52 71.07 73.32 75.66 83.9 87.3 85.8 79.23 80.19 80.69 86 88.6 88.2
18/12/2018 11:39:53 78.64 78.34 78.34 83.9 87.1 85.8 79.55 80.74 80.74 86 88.4 88.2
18/12/2018 11:39:54 70.44 76.15 78.34 83.8 86.8 85.8 76.3 79.14 80.74 86 88.2 88.2
18/12/2018 11:39:55 70.23 73.49 78.34 83.8 86.7 85.8 77.01 77.56 80.74 86 88.1 88.2
18/12/2018 11:39:56 72.05 72.08 78.34 83.8 86.6 85.8 78.62 78.35 80.74 86 88 88.2
18/12/2018 11:39:57 72.27 72.74 78.34 83.8 86.6 85.8 78.64 78.93 80.74 86 88 88.2
18/12/2018 11:39:58 74.41 74.12 78.34 83.8 86.5 85.8 78.92 79.02 80.74 85.9 87.9 88.2
18/12/2018 11:39:59 71.24 73.92 78.34 83.8 86.3 85.8 77.56 78.87 80.74 85.9 87.8 88.1
18/12/2018 11:40:00 72.29 72.45 78.34 83.8 86 85.8 80.23 79.68 80.74 85.9 87.6 88.1
18/12/2018 11:40:01 76.38 75.42 78.34 83.8 85.9 85.8 81.3 80.84 80.84 85.9 87.5 88.1
18/12/2018 11:40:02 73.29 75.33 78.34 83.7 85.5 85.8 79.68 80.79 80.84 85.9 87.3 88.1
18/12/2018 11:40:03 72.98 73.96 78.34 83.7 85.3 85.8 80.5 80.46 80.84 85.9 87.1 88.1
18/12/2018 11:40:04 73.58 73.7 78.34 83.7 85 85.8 80.42 80.62 80.84 85.9 86.9 88.1
18/12/2018 11:40:05 73.88 74 78.34 83.7 84.8 85.8 80.61 80.65 80.84 85.8 86.8 88.1
18/12/2018 11:40:06 73.1 73.74 78.34 83.7 84.8 85.8 80.29 80.69 80.84 85.8 86.8 88.1
18/12/2018 11:40:07 74.34 74.26 78.34 83.7 84.5 85.8 80.39 80.66 80.84 85.8 86.6 88.1
18/12/2018 11:40:08 73.35 73.8 78.34 83.6 84.3 85.8 80.3 80.42 80.84 85.8 86.5 88.1
18/12/2018 11:40:09 76.7 76.07 78.34 83.6 84.3 85.8 81.34 81.15 81.15 85.8 86.5 88.1
18/12/2018 11:40:10 75.55 76.15 78.34 83.6 84.3 85.8 80.43 81.11 81.15 85.8 86.5 88.1
18/12/2018 11:40:11 72.89 75.72 78.34 83.6 84.3 85.8 79.75 80.77 81.15 85.7 86.5 88.1
18/12/2018 11:40:12 72.71 74.17 78.34 83.6 84.3 85.8 80.51 80.56 81.15 85.7 86.5 88.1
18/12/2018 11:40:13 70.19 73.22 78.34 83.6 84.3 85.8 76.37 80.27 81.15 85.7 86.5 88.1
18/12/2018 11:40:14 72.25 72.19 78.34 83.6 84.3 85.8 79.42 79.29 81.15 85.7 86.5 88.1
18/12/2018 11:40:15 75.25 74.11 78.34 83.5 84.3 85.7 81.35 80.93 81.15 85.7 86.5 88.1
18/12/2018 11:40:16 71.99 74.09 78.34 83.5 84.3 85.7 79.42 80.37 81.15 85.7 86.5 88.1
18/12/2018 11:40:17 74.42 73.99 78.34 83.5 84.3 85.7 80.67 80.44 81.15 85.7 86.5 88.1
18/12/2018 11:40:18 78.22 77.41 78.34 83.5 84.3 85.7 82.31 81.91 81.91 85.6 86.5 88.1
18/12/2018 11:40:19 73.9 77.39 78.34 83.5 84.3 85.7 79.64 81.84 81.91 85.6 86.4 88.1
18/12/2018 11:40:20 71.79 75.45 78.34 83.5 84.3 85.7 79.3 80.53 81.91 85.6 86.4 88.1
18/12/2018 11:40:21 70.34 73.51 78.34 83.5 84.3 85.7 77.7 79.83 81.91 85.6 86.4 88.1
18/12/2018 11:40:22 70.33 71.76 78.34 83.4 84.3 85.7 77.46 78.46 81.91 85.6 86.4 88.1
18/12/2018 11:40:23 70.01 70.91 77.41 83.4 84.3 85.7 77.29 77.88 81.91 85.6 86.4 88.1
18/12/2018 11:40:24 70.11 70.8 77.41 83.4 84.3 85.7 76.36 77.48 81.91 85.6 86.4 88.1
18/12/2018 11:40:25 70.54 70.45 77.41 83.4 84.2 85.7 75.87 76.75 81.91 85.5 86.4 88.1
18/12/2018 11:40:26 69.28 70.4 77.41 83.4 84.2 85.7 75.48 76.18 81.91 85.5 86.4 88.1
18/12/2018 11:40:27 69.57 69.73 77.41 83.4 84.2 85.7 78.31 77.67 81.91 85.5 86.4 88
18/12/2018 11:40:28 69.71 69.81 77.41 83.3 84.2 85.7 78.6 78.31 81.91 85.5 86.4 88
18/12/2018 11:40:29 69.05 69.67 77.41 83.3 84.2 85.7 78.23 78.4 81.91 85.5 86.4 88
18/12/2018 11:40:30 69.26 69.38 77.41 83.3 84.2 85.7 77.24 78.14 81.91 85.5 86.4 88
18/12/2018 11:40:31 68.98 69.4 77.41 83.3 84.2 85.7 76.08 77.6 81.91 85.4 86.4 88
18/12/2018 11:40:32 67.93 69.09 77.41 83.3 84.2 85.7 73.67 76.7 81.91 85.4 86.4 88
18/12/2018 11:40:33 68.37 68.51 77.41 83.3 84.2 85.7 72.53 75.05 81.91 85.4 86.4 88
18/12/2018 11:40:34 68.35 68.46 77.41 83.2 84.2 85.7 72.75 73.55 81.91 85.4 86.4 88
18/12/2018 11:40:35 68.28 68.39 77.41 83.2 84.2 85.7 75.17 74.48 81.91 85.4 86.4 88
18/12/2018 11:40:36 67.71 68.29 77.41 83.2 84.2 85.7 74.62 74.81 81.91 85.3 86.4 88
18/12/2018 11:40:37 68.1 68.18 77.41 83.2 84.2 85.7 74.77 75.17 81.91 85.3 86.4 88
18/12/2018 11:40:38 68.35 68.28 77.41 83.2 84.2 85.7 74.96 74.92 81.91 85.3 86.4 88
18/12/2018 11:40:39 68.26 68.35 77.41 83.2 84.2 85.7 74.3 75.06 81.91 85.3 86.4 88
18/12/2018 11:40:40 67.87 68.19 77.41 83.1 84.2 85.7 74.85 74.79 81.91 85.3 86.4 88
18/12/2018 11:40:41 68.6 68.46 77.41 83.1 84.2 85.6 74.88 75.16 81.91 85.2 86.4 88
18/12/2018 11:40:42 69.22 69.05 77.41 83.1 84.2 85.6 75.73 75.49 81.91 85.2 86.4 88
18/12/2018 11:40:43 70.39 69.88 77.41 83.1 84.2 85.6 75.09 75.78 81.91 85.2 86.4 88
18/12/2018 11:40:44 71.96 71.31 77.41 83.1 84.2 85.6 75.19 75.31 81.91 85.2 86.3 88
18/12/2018 11:40:45 70.68 71.19 77.41 83 84.2 85.6 75.16 75.31 81.91 85.1 86.3 88
18/12/2018 11:40:46 69.79 70.9 77.41 83 84.2 85.6 75.09 75.18 81.91 85.1 86.3 88
18/12/2018 11:40:47 70.68 71.03 77.41 83 84.1 85.6 76.11 76.07 81.91 85.1 86.3 88
18/12/2018 11:40:48 69.45 70.38 77.39 83 84.1 85.6 75.81 75.81 81.84 85.1 86.3 88
18/12/2018 11:40:49 69.65 69.76 75.45 83 84.1 85.6 76.03 76.07 80.53 85.1 86.3 88
18/12/2018 11:40:50 69.03 69.81 73.51 83 84.1 85.6 75.55 75.87 79.83 85.1 86.3 87.9
18/12/2018 11:40:51 69.15 69.29 71.76 82.9 84.1 85.6 75.37 75.83 78.46 85 86.3 87.9
18/12/2018 11:40:52 68.53 69.23 71.31 82.9 84.1 85.6 74.28 75.35 78.4 85 86.3 87.9
18/12/2018 11:40:53 68.79 68.88 71.31 82.9 84.1 85.6 73.95 74.63 78.4 85 86.3 87.9
18/12/2018 11:40:54 69.41 69.34 71.31 82.9 84.1 85.6 74.34 74.5 78.4 85 86.3 87.9
18/12/2018 11:40:55 68.27 69.43 71.31 82.9 84.1 85.6 74.8 74.7 78.4 85 86.3 87.9
18/12/2018 11:40:56 68.22 68.69 71.31 82.9 84.1 85.6 75.47 75.21 78.4 85 86.3 87.9
18/12/2018 11:40:57 68.68 68.59 71.31 82.8 84.1 85.6 76.31 75.93 78.4 84.9 86.3 87.9
18/12/2018 11:40:58 69.2 69.18 71.31 82.8 84.1 85.6 77.2 76.83 78.4 84.9 86.3 87.9
18/12/2018 11:40:59 69.29 69.18 71.31 82.8 84.1 85.6 77.31 77.09 78.14 84.9 86.3 87.9
18/12/2018 11:41:00 70.11 69.83 71.31 82.8 84.1 85.6 75.18 77.05 77.6 84.9 86.3 87.9
18/12/2018 11:41:01 70.82 70.81 71.31 82.8 84.1 85.6 76.65 76.82 77.09 84.9 86.3 87.9
18/12/2018 11:41:02 70.45 71.22 71.31 82.8 84.1 85.6 77.78 77.83 77.83 84.8 86.3 87.9
18/12/2018 11:41:03 68.59 70.3 71.31 82.7 84.1 85.6 74.78 77.14 77.83 84.8 86.3 87.9
18/12/2018 11:41:04 68.31 69.32 71.31 82.7 84.1 85.6 74.91 75.93 77.83 84.8 86.3 87.9
18/12/2018 11:41:05 70.58 70.02 71.31 82.7 84.1 85.6 77.53 76.91 77.83 84.8 86.3 87.9
18/12/2018 11:41:06 69.98 70.04 71.31 82.7 84.1 85.6 78.51 77.97 77.97 84.8 86.3 87.9
18/12/2018 11:41:07 68.54 70.02 71.31 82.7 84.1 85.6 74.3 77.94 77.97 84.7 86.2 87.9
18/12/2018 11:41:08 68.11 69.09 71.31 82.6 84.1 85.6 76.49 76.63 77.97 84.7 86.2 87.9
18/12/2018 11:41:09 67.75 68.49 71.31 82.6 84.1 85.6 73.24 76.13 77.97 84.7 86.2 87.9
18/12/2018 11:41:10 67.58 68.01 71.31 82.6 84.1 85.6 73.87 74.48 77.97 84.7 86.2 87.9
18/12/2018 11:41:11 67.81 67.89 71.31 82.6 84 85.6 73.16 74.01 77.97 84.7 86.2 87.9
18/12/2018 11:41:12 67.74 67.81 71.31 82.6 84 85.5 72.63 73.51 77.97 84.6 86.2 87.9
18/12/2018 11:41:13 69.71 69.16 71.31 82.6 84 85.5 73.77 73.65 77.97 84.6 86.2 87.9
18/12/2018 11:41:14 68.9 69.25 71.22 82.5 84 85.5 72.08 73.48 77.97 84.6 86.2 87.8
18/12/2018 11:41:15 67.46 68.96 71.22 82.5 84 85.5 71.53 72.68 77.97 84.6 86.2 87.8
18/12/2018 11:41:16 68.48 68.49 71.22 82.5 84 85.5 72.25 72.36 77.97 84.6 86.2 87.8
18/12/2018 11:41:17 66.88 68.27 71.22 82.5 84 85.5 71.11 72.14 77.97 84.5 86.2 87.8
18/12/2018 11:41:18 67.82 67.82 71.22 82.5 84 85.5 71.3 71.49 77.97 84.5 86.2 87.8
18/12/2018 11:41:19 68.45 68.36 71.22 82.5 84 85.5 71.09 71.54 77.97 84.5 86.2 87.8
18/12/2018 11:41:20 67.12 68.19 71.22 82.4 84 85.5 71.58 71.56 77.97 84.5 86.2 87.8
18/12/2018 11:41:21 71.31 70.42 71.22 82.4 84 85.5 75.04 74.27 77.97 84.5 86.2 87.8
18/12/2018 11:41:22 68.11 70.34 71.22 82.4 84 85.5 72.43 74.21 77.97 84.4 86.2 87.8
18/12/2018 11:41:23 66.23 69.02 71.22 82.4 84 85.5 72.07 73 77.97 84.4 86.2 87.8
18/12/2018 11:41:24 69.07 68.8 71.22 82.4 84 85.5 73.68 73.69 77.97 84.4 86.2 87.8
18/12/2018 11:41:25 67.2 68.3 71.22 82.4 84 85.5 72.44 73 77.97 84.4 86.2 87.8
18/12/2018 11:41:26 68.93 68.64 71.22 82.3 84 85.5 73.34 73.24 77.97 84.4 86.2 87.8
18/12/2018 11:41:27 67.27 68.26 71.22 82.3 84 85.5 72.91 73.26 77.97 84.3 86.2 87.8
18/12/2018 11:41:28 67.97 68.01 71.22 82.3 84 85.5 72.16 73 77.97 84.3 86.2 87.8
18/12/2018 11:41:29 67.6 67.9 71.22 82.3 84 85.5 75.08 74.38 77.97 84.3 86.1 87.8
18/12/2018 11:41:30 67.05 67.65 71.22 82.3 84 85.5 76.05 75.73 77.97 84.3 86.1 87.8
18/12/2018 11:41:31 67.59 67.55 71.22 82.2 84 85.5 76.85 76.95 77.97 84.3 86.1 87.8
18/12/2018 11:41:32 69.08 68.88 70.42 82.2 84 85.5 74.51 76.29 77.97 84.2 86.1 87.8
18/12/2018 11:41:33 68.21 68.93 70.42 82.2 84 85.5 75.44 75.43 77.97 84.2 86.1 87.8
18/12/2018 11:41:34 67.91 68.45 70.42 82.2 84 85.5 75.93 75.8 77.97 84.2 86.1 87.8
18/12/2018 11:41:35 68.83 68.6 70.42 82.2 83.9 85.5 75.29 75.82 77.97 84.2 86.1 87.8
18/12/2018 11:41:36 69.44 69.2 70.42 82.1 83.9 85.5 74.72 75.46 77.94 84.2 86.1 87.8
18/12/2018 11:41:37 68.14 69.2 70.42 82.1 83.9 85.5 73.31 75 76.95 84.1 86.1 87.8
18/12/2018 11:41:38 67.13 68.49 70.42 82.1 83.9 85.5 73.7 74.47 76.95 84.1 86.1 87.8
18/12/2018 11:41:39 67.64 67.73 70.42 82.1 83.9 85.5 72.25 73.57 76.95 84.1 86.1 87.8
18/12/2018 11:41:40 67.73 67.75 70.42 82.1 83.9 85.5 72.46 72.88 76.95 84.1 86.1 87.7
18/12/2018 11:41:41 68.47 68.24 70.42 82 83.9 85.5 76.15 75.51 76.95 84 86.1 87.7
18/12/2018 11:41:42 68.22 68.37 70.42 82 83.9 85.5 75.41 76.19 76.95 84 86.1 87.7
18/12/2018 11:41:43 69 68.86 70.42 82 83.9 85.5 74.43 75.23 76.95 84 86.1 87.7
18/12/2018 11:41:44 68.14 68.92 70.42 81.9 83.9 85.5 73.67 74.86 76.95 83.9 86.1 87.7
18/12/2018 11:41:45 68.09 68.46 70.42 81.5 83.9 85.4 73.56 74.18 76.95 83.7 86.1 87.7
18/12/2018 11:41:46 64.59 68.2 70.42 81.5 83.9 85.4 75.54 75.74 76.95 83.6 86.1 87.7
18/12/2018 11:41:47 55.42 65.87 70.42 81.3 83.9 85.4 69.03 74.68 76.95 83.5 86.1 87.7
18/12/2018 11:41:48 54.85 62.24 70.42 81.2 83.9 85.4 69.75 72.09 76.95 83.5 86.1 87.7
18/12/2018 11:41:49 54.99 59.13 70.42 80.7 83.9 85.4 70.33 70.87 76.95 83.2 86.1 87.7
18/12/2018 11:41:50 54.94 57.05 70.42 80.6 83.9 85.4 70.11 70.55 76.95 83.1 86 87.7
18/12/2018 11:41:51 56.42 56.59 70.34 80.4 83.9 85.4 71.45 71.42 76.95 83 86 87.7
18/12/2018 11:41:52 67.69 65.98 69.2 80.4 83.9 85.4 76.23 75.31 76.95 82.9 86 87.7
18/12/2018 11:41:53 68.13 67.59 69.2 80.4 83.9 85.4 74.49 74.56 76.95 82.9 86 87.7
18/12/2018 11:41:54 68.58 68.31 69.2 80.3 83.9 85.4 76.41 75.89 76.95 82.9 86 87.7
18/12/2018 11:41:55 67.33 68.15 69.2 80.3 83.8 85.4 74.85 75.89 76.95 82.9 86 87.7
18/12/2018 11:41:56 67.31 67.82 69.2 80.3 83.8 85.4 75.1 75.47 76.95 82.9 86 87.7
18/12/2018 11:41:57 67.03 67.49 69.2 80.2 83.8 85.4 74.66 75.87 76.95 82.8 86 87.7
18/12/2018 11:41:58 67.35 67.33 69.2 80.2 83.8 85.4 76.59 76.16 76.95 82.8 86 87.7
18/12/2018 11:41:59 69.98 69.16 69.2 80.2 83.8 85.4 75.73 76.31 76.95 82.8 86 87.6
18/12/2018 11:42:00 68.78 69.21 69.21 80.1 83.8 85.4 75.98 76.01 76.95 82.8 86 87.6
18/12/2018 11:42:01 66.67 68.89 69.21 80.1 83.8 85.4 74.85 76.1 76.31 82.7 86 87.6
18/12/2018 11:42:02 66.63 67.61 69.21 80.1 83.8 85.4 74.71 75.17 76.31 82.7 86 87.6
18/12/2018 11:42:03 67.27 67.29 69.21 80.1 83.8 85.4 77.39 76.65 76.65 82.7 86 87.6
18/12/2018 11:42:04 68.57 68.18 69.21 80 83.8 85.4 76.81 76.83 76.83 82.7 86 87.6
18/12/2018 11:42:05 67.72 68.32 69.21 80 83.8 85.4 76.94 76.97 76.97 82.6 86 87.6
18/12/2018 11:42:06 69.6 69.19 69.21 80 83.8 85.4 75.9 76.92 76.97 82.6 86 87.6
18/12/2018 11:42:07 68.35 69.17 69.21 79.9 83.8 85.4 75.94 76.49 76.97 82.6 85.9 87.6
18/12/2018 11:42:08 69 69 69.21 79.9 83.8 85.3 75.97 76.09 76.97 82.6 85.9 87.6
18/12/2018 11:42:09 69.78 69.66 69.66 79.9 83.8 85.3 76.54 76.6 76.97 82.5 85.9 87.6
18/12/2018 11:42:10 71.86 71.14 71.14 79.9 83.8 85.3 77.57 77.25 77.25 82.5 85.9 87.6
18/12/2018 11:42:11 70.97 71.36 71.36 79.8 83.8 85.3 77.8 77.81 77.81 82.5 85.9 87.6
18/12/2018 11:42:12 70.5 70.9 71.36 79.8 83.8 85.3 77.32 77.6 77.81 82.5 85.9 87.6
18/12/2018 11:42:13 69.18 70.6 71.36 79.8 83.8 85.3 76.56 77.34 77.81 82.4 85.9 87.6
18/12/2018 11:42:14 68.04 69.73 71.36 79.7 83.7 85.3 76.32 76.87 77.81 82.4 85.9 87.6
18/12/2018 11:42:15 67.45 68.76 71.36 79.7 83.7 85.3 77.24 77.09 77.81 82.4 85.9 87.6
18/12/2018 11:42:16 64.89 67.98 71.36 79.6 83.7 85.3 75.34 77.16 77.81 82.3 85.9 87.6
18/12/2018 11:42:17 66.42 66.42 71.36 78.9 83.7 85.3 75.27 75.87 77.81 82.1 85.9 87.6
18/12/2018 11:42:18 65.22 66.47 71.36 78.5 83.7 85.3 75.42 75.51 77.81 81.9 85.9 87.6
18/12/2018 11:42:19 66.27 66.41 71.36 78.5 83.7 85.3 75.62 75.67 77.81 81.9 85.9 87.6
18/12/2018 11:42:20 70.8 69.6 71.36 78.4 83.7 85.3 83.34 82.23 82.23 81.9 85.9 87.6
18/12/2018 11:42:21 68.86 69.75 71.36 78.4 83.7 85.3 81.03 82.48 82.48 81.8 85.9 87.6
18/12/2018 11:42:22 69.17 69.24 71.36 78.4 83.7 85.3 82.1 82.48 82.48 81.8 85.9 87.6
18/12/2018 11:42:23 69.93 69.67 71.36 78.3 83.7 85.3 82.09 82.24 82.48 81.8 85.9 87.6
18/12/2018 11:42:24 68.62 69.67 71.36 78.3 83.7 85.3 79.57 81.69 82.48 81.8 85.9 87.6
18/12/2018 11:42:25 69.9 69.72 71.36 78.2 83.7 85.3 84.02 83.33 83.33 81.8 85.9 87.5
18/12/2018 11:42:26 71.24 70.79 71.36 78.2 83.7 85.3 87.33 86.37 86.37 81.8 85.9 87.5
18/12/2018 11:42:27 69.67 70.76 71.36 78.1 83.7 85.3 83.99 86.53 86.53 81.8 85.9 87.5
18/12/2018 11:42:28 69.86 70.17 71.36 78.1 83.7 85.3 80.78 84.86 86.53 81.7 85.9 87.5
18/12/2018 11:42:29 70.21 70.23 71.36 78 83.7 85.3 79.32 82.72 86.53 81.7 85.9 87.5
18/12/2018 11:42:30 70.61 70.5 71.36 77.7 83.7 85.3 77.81 80.77 86.53 81.5 85.8 87.5
18/12/2018 11:42:31 70.24 70.72 71.36 77.6 83.7 85.3 77.15 79.16 86.53 81.5 85.8 87.5
18/12/2018 11:42:32 69.19 70.21 71.36 77.6 83.6 85.3 76.13 77.93 86.53 81.4 85.8 87.5
18/12/2018 11:42:33 68.23 69.74 71.36 77.5 83.6 85.3 74.92 76.82 86.53 81.4 85.8 87.5
18/12/2018 11:42:34 66.76 68.63 71.36 77.5 83.6 85.2 75.46 75.68 86.53 81.4 85.8 87.5
18/12/2018 11:42:35 65.35 67.56 71.36 77.4 83.6 85.2 75.28 75.62 86.53 81.3 85.8 87.5
18/12/2018 11:42:36 67.81 67.48 71.36 77.3 83.6 85.2 76.93 76.5 86.53 81.3 85.8 87.5
18/12/2018 11:42:37 70.3 69.46 71.36 77.3 83.6 85.2 78.86 78.32 86.53 81.3 85.8 87.5
18/12/2018 11:42:38 68.6 69.44 71.36 77.2 83.6 85.2 83.81 82.77 86.53 81.2 85.8 87.5
18/12/2018 11:42:39 68.97 69.36 71.36 77.2 83.6 85.2 82.61 83.55 86.53 81.2 85.8 87.5
18/12/2018 11:42:40 69.88 69.64 71.36 77.1 83.6 85.2 79.75 82.17 86.53 81.1 85.8 87.5
18/12/2018 11:42:41 67.63 69.55 70.9 77 83.6 85.2 77.6 80.7 86.53 81.1 85.8 87.5
18/12/2018 11:42:42 68.23 68.45 70.79 77 83.6 85.2 80.6 80.89 86.53 81.1 85.8 87.5
18/12/2018 11:42:43 69.75 69.38 70.79 76.9 83.6 85.2 79.45 79.92 86.53 81 85.8 87.5
18/12/2018 11:42:44 68.56 69.25 70.79 76.8 83.6 85.2 78.24 79.45 86.53 81 85.8 87.5
18/12/2018 11:42:45 75.09 74.23 74.23 76.8 83.6 85.2 79.19 79.29 86.53 80.9 85.8 87.5
18/12/2018 11:42:46 75.43 75.69 75.69 76.7 83.6 85.2 80.09 80.25 86.53 80.9 85.8 87.5
18/12/2018 11:42:47 70.1 74.31 75.69 76.7 83.6 85.2 78.08 79.42 86.53 80.8 85.8 87.4
18/12/2018 11:42:48 69.81 72.26 75.69 76.6 83.6 85.2 78.55 78.77 86.53 80.8 85.8 87.4
18/12/2018 11:42:49 69.07 70.94 75.69 76.5 83.6 85.2 79.08 79.1 86.53 80.8 85.8 87.4
18/12/2018 11:42:50 67.41 69.86 75.69 76.5 83.5 85.2 76.79 78.86 86.53 80.7 85.7 87.4
18/12/2018 11:42:51 69.17 69.2 75.69 76.4 83.5 85.2 77.89 78 86.53 80.7 85.7 87.4
18/12/2018 11:42:52 69.33 69.49 75.69 76.3 83.5 85.2 78.14 78.15 86.53 80.6 85.7 87.4
18/12/2018 11:42:53 69.91 69.75 75.69 76.3 83.5 85.2 78.78 78.56 86.53 80.6 85.7 87.4
18/12/2018 11:42:54 72.69 72.06 75.69 76.2 83.5 85.2 78.25 78.89 86.53 80.5 85.7 87.4
18/12/2018 11:42:55 68.29 71.33 75.69 76.1 83.5 85.2 76.6 78.21 86.53 80.5 85.7 87.4
18/12/2018 11:42:56 68.04 69.61 75.69 76 83.5 85.2 78.54 78.22 86.53 80.4 85.7 87.4
18/12/2018 11:42:57 68.41 68.69 75.69 76 83.5 85.2 77.94 78.39 84.86 80.4 85.7 87.4
18/12/2018 11:42:58 67.67 68.5 75.69 75.9 83.5 85.2 76.28 77.95 83.55 80.3 85.7 87.4
18/12/2018 11:42:59 68.11 68.26 75.69 75.8 83.5 85.2 76.03 77.02 83.55 80.3 85.7 87.4
18/12/2018 11:43:00 67.72 68.21 75.69 75.7 83.5 85.2 77.12 76.94 83.55 80.2 85.7 87.4
18/12/2018 11:43:01 67.91 68.04 75.69 75.6 83.5 85.1 76.29 76.96 83.55 80.2 85.7 87.4
18/12/2018 11:43:02 67.62 67.93 75.69 75.6 83.5 85.1 76.85 76.89 83.55 80.1 85.7 87.4
18/12/2018 11:43:03 69.25 68.81 75.69 75.5 83.5 85.1 77.18 77.14 83.55 80.1 85.7 87.4
18/12/2018 11:43:04 69.16 69.13 75.69 75.4 83.5 85.1 75.79 77.1 83.55 80 85.7 87.4
18/12/2018 11:43:05 68.76 69.18 75.69 75.3 83.5 85.1 76.05 76.4 83.55 80 85.7 87.4
18/12/2018 11:43:06 67.7 68.68 75.69 75.2 83.5 85.1 75.09 76.09 83.55 79.9 85.7 87.4
18/12/2018 11:43:07 67.82 68.11 75.69 75.1 83.5 85.1 74.81 75.51 83.55 79.9 85.7 87.3
18/12/2018 11:43:08 67.63 67.94 75.69 75 83.5 85.1 76.23 75.84 83.55 79.8 85.7 87.3
18/12/2018 11:43:09 68.51 68.38 75.69 74.9 83.5 85.1 75.38 75.88 82.17 79.7 85.7 87.3
18/12/2018 11:43:10 68.11 68.43 75.69 74.8 83.5 85.1 76.43 76.24 80.89 79.7 85.7 87.3
18/12/2018 11:43:11 69.09 68.94 75.69 74.7 83.4 85.1 76.91 76.7 80.89 79.6 85.7 87.3
18/12/2018 11:43:12 68.81 69.2 75.69 74.6 83.4 85.1 76.58 76.79 80.25 79.5 85.6 87.3
18/12/2018 11:43:13 67.78 68.8 75.69 74.4 83.4 85.1 76.02 76.67 80.25 79.5 85.6 87.3
18/12/2018 11:43:14 68.16 68.25 75.69 74.3 83.4 85.1 75.93 76.2 80.25 79.4 85.6 87.3
18/12/2018 11:43:15 68.12 68.27 75.69 74.2 83.4 85.1 76.49 76.44 80.25 79.3 85.6 87.3
18/12/2018 11:43:16 70.97 70.62 74.31 74 83.4 85.1 77.84 77.63 79.42 79.3 85.6 87.3
18/12/2018 11:43:17 74.4 73.85 73.85 73.9 83.4 85.1 79.25 78.81 79.1 79.2 85.6 87.3
18/12/2018 11:43:18 68.92 72.93 73.85 73.8 83.4 85.1 75.27 78.62 79.1 79.1 85.6 87.3
18/12/2018 11:43:19 67.17 70.8 73.85 73.7 83.4 85.1 72.69 76.67 78.89 79.1 85.6 87.3
18/12/2018 11:43:20 66.78 68.92 73.85 73.5 83.4 85.1 74.91 75.03 78.89 79 85.6 87.3
18/12/2018 11:43:21 67.92 67.99 73.85 73.4 83.4 85.1 77.01 76.46 78.89 78.9 85.6 87.3
18/12/2018 11:43:22 67.66 68.09 73.85 73.2 83.4 85.1 77.38 77.18 78.89 78.8 85.6 87.3
18/12/2018 11:43:23 66.82 67.75 73.85 73.1 83.4 85.1 77.32 77.32 78.89 78.7 85.6 87.3
18/12/2018 11:43:24 67.71 67.69 73.85 72.9 83.4 85.1 77.43 77.42 78.81 78.7 85.6 87.3
18/12/2018 11:43:25 70.23 69.44 73.85 72.8 83.4 85 77.23 77.43 78.81 78.6 85.6 87.2
18/12/2018 11:43:26 69.06 69.35 73.85 72.6 83.4 85 77.53 77.5 78.81 78.5 85.6 87.2
18/12/2018 11:43:27 69.2 69.53 73.85 72.4 83.4 85 76.93 77.55 78.81 78.5 85.6 87.2
18/12/2018 11:43:28 68.48 69.02 73.85 72.2 83.4 85 77.64 77.44 78.81 78.4 85.6 87.2
18/12/2018 11:43:29 70.08 69.76 73.85 72 83.3 85 77.54 77.54 78.81 78.3 85.6 87.2
18/12/2018 11:43:30 70.6 70.55 73.85 71.8 83.3 85 77.94 77.79 78.81 78.2 85.5 87.2
18/12/2018 11:43:31 68.21 70.14 73.85 71.6 83.3 85 76.84 77.84 78.81 78.1 85.5 87.2
18/12/2018 11:43:32 67.71 68.99 73.85 71.3 83.3 85 76.01 77.17 78.81 78 85.5 87.2
18/12/2018 11:43:33 68.05 68.19 73.85 71.1 83.3 85 76.77 76.84 78.81 77.9 85.5 87.2
18/12/2018 11:43:34 68.22 68.28 73.85 71 83.3 85 77.65 77.46 78.81 77.9 85.5 87.2
18/12/2018 11:43:35 69.27 69.06 73.85 71 83.3 85 77.91 77.81 78.81 77.9 85.5 87.2
18/12/2018 11:43:36 69.16 69.17 73.85 71 83.3 85 78.75 78.5 78.81 77.9 85.5 87.2
18/12/2018 11:43:37 69.64 69.51 73.85 70.9 83.3 85 78.61 78.64 78.81 77.9 85.5 87.2
18/12/2018 11:43:38 72.19 71.83 73.85 70.9 83.3 85 78.55 78.86 78.86 77.9 85.5 87.2
18/12/2018 11:43:39 68.55 70.88 73.85 70.9 83.3 85 78.17 78.49 78.86 77.9 85.5 87.2
18/12/2018 11:43:40 68.72 69.64 73.85 70.9 83.3 85 77.67 78.35 78.86 77.9 85.5 87.2
18/12/2018 11:43:41 68.86 69.06 73.85 70.9 83.3 85 78.36 78.25 78.86 77.9 85.5 87.2
18/12/2018 11:43:42 68.76 68.91 73.85 70.9 83.3 85 78.16 78.26 78.86 77.9 85.5 87.2
18/12/2018 11:43:43 69.07 69.13 73.85 70.8 83.3 85 78.14 78.23 78.86 77.9 85.5 87.2
18/12/2018 11:43:44 71.13 70.65 73.85 70.8 83.3 85 78.77 78.65 78.86 77.9 85.5 87.2
18/12/2018 11:43:45 68.7 70.26 73.85 70.8 83.3 85 77.98 78.67 78.86 77.9 85.5 87.2
18/12/2018 11:43:46 69.44 69.55 73.85 70.8 83.3 85 78.23 78.19 78.86 77.9 85.5 87.2
18/12/2018 11:43:47 69.84 69.8 72.93 70.8 83.3 85 77.97 78.33 78.86 77.9 85.5 87.2
18/12/2018 11:43:48 68.63 69.76 71.83 70.8 83.3 84.9 77.21 77.97 78.86 77.9 85.5 87.1
18/12/2018 11:43:49 68.59 69.08 71.83 70.8 83.3 84.9 77.74 77.69 78.86 77.9 85.5 87.1
18/12/2018 11:43:50 67.61 68.76 71.83 70.8 83.2 84.9 75.91 77.65 78.86 77.9 85.5 87.1
18/12/2018 11:43:51 69.64 69.25 71.83 70.7 83.2 84.9 77.67 77.37 78.86 77.9 85.5 87.1
18/12/2018 11:43:52 69.61 69.56 71.83 70.7 83.2 84.9 77.94 77.79 78.86 77.9 85.4 87.1
18/12/2018 11:43:53 72.57 72.15 72.15 70.7 83.2 84.9 80.79 80.07 80.07 77.9 85.4 87.1
18/12/2018 11:43:54 70.82 71.91 72.15 70.7 83.2 84.9 79.25 80.37 80.37 77.9 85.4 87.1
18/12/2018 11:43:55 68.19 71.03 72.15 70.7 83.2 84.9 78.1 79.4 80.37 77.9 85.4 87.1
18/12/2018 11:43:56 68.48 69.57 72.15 70.6 83.2 84.9 77.84 78.74 80.37 77.9 85.4 87.1
18/12/2018 11:43:57 68.79 69.08 72.15 70.6 83.2 84.9 77.05 78.15 80.37 77.9 85.4 87.1
18/12/2018 11:43:58 69.22 69.1 72.15 70.6 83.2 84.9 77.6 77.66 80.37 77.9 85.4 87.1
18/12/2018 11:43:59 69 69.11 72.15 70.6 83.2 84.9 77.84 77.83 80.37 77.9 85.4 87.1
18/12/2018 11:44:00 69.22 69.23 72.15 70.6 83.2 84.9 78.05 78.01 80.37 77.9 85.4 87.1
18/12/2018 11:44:01 69.55 69.64 72.15 70.6 83.2 84.9 78.03 78.06 80.37 77.9 85.4 87.1
18/12/2018 11:44:02 69.56 69.88 72.15 70.5 83.2 84.9 77.88 78.08 80.37 77.8 85.4 87.1
18/12/2018 11:44:03 69.33 69.67 72.15 70.5 83.2 84.9 77.27 78 80.37 77.8 85.4 87.1
18/12/2018 11:44:04 69.3 69.39 72.15 70.5 83.2 84.9 77.57 77.66 80.37 77.8 85.4 87
18/12/2018 11:44:05 68.96 69.36 72.15 70.5 83.2 84.9 78.24 78.07 80.37 77.8 85.4 87
18/12/2018 11:44:06 70.16 69.96 72.15 70.5 83.2 84.9 78.16 78.28 80.37 77.8 85.4 87
18/12/2018 11:44:07 70.69 70.68 72.15 70.5 83.2 84.9 77.01 78.04 80.37 77.8 85.4 87
18/12/2018 11:44:08 68.79 70.24 72.15 70.4 83.2 84.8 76.82 77.44 80.37 77.8 85.4 87
18/12/2018 11:44:09 69.08 69.44 72.15 70.4 83.2 84.8 77.15 77.23 80.37 77.8 85.4 87
18/12/2018 11:44:10 69.77 69.66 72.15 70.4 83.1 84.8 78.6 78.28 80.37 77.8 85.4 87
18/12/2018 11:44:11 68.88 69.5 72.15 70.4 83.1 84.8 77.84 78.46 80.37 77.8 85.4 87
18/12/2018 11:44:12 69.23 69.25 72.15 70.3 83.1 84.8 78.94 78.93 80.37 77.8 85.4 87
18/12/2018 11:44:13 69.49 69.44 72.15 70.3 83.1 84.8 79.11 79.13 80.37 77.8 85.4 87
18/12/2018 11:44:14 70.39 70.2 72.15 70.3 83.1 84.8 79.19 79.25 80.37 77.8 85.4 87
18/12/2018 11:44:15 68.84 70.08 72.15 70.3 83.1 84.6 78 78.97 80.37 77.8 85.3 86.9
18/12/2018 11:44:16 68.68 69.34 72.15 70.3 83.1 84.6 77.31 78.34 80.37 77.8 85.3 86.9
18/12/2018 11:44:17 68.64 68.9 72.15 70.3 83.1 84.6 77.43 77.79 80.37 77.8 85.3 86.9
18/12/2018 11:44:18 69.34 69.18 72.15 70.2 83.1 84.6 78.59 78.29 80.37 77.8 85.3 86.9
18/12/2018 11:44:19 69.69 69.5 72.15 70.2 83.1 84.6 78.57 78.58 80.37 77.8 85.3 86.9
18/12/2018 11:44:20 70.42 70.25 72.15 70.2 83.1 84.6 80.22 79.84 80.37 77.8 85.3 86.9
18/12/2018 11:44:21 68.85 70.05 72.15 70.2 83.1 84.6 78.88 79.94 80.37 77.8 85.3 86.9
18/12/2018 11:44:22 68.29 69.29 72.15 70.2 83.1 84.6 78.56 79.05 80.37 77.8 85.3 86.9
18/12/2018 11:44:23 70.14 69.81 71.91 70.2 83.1 84.6 80.77 80.32 80.37 77.8 85.3 86.9
18/12/2018 11:44:24 70.71 70.45 71.03 70.2 83.1 84.6 80.61 80.62 80.62 77.9 85.3 86.8
18/12/2018 11:44:25 70.63 70.67 70.68 70.2 83.1 84.6 80.73 80.87 80.87 77.9 85.3 86.8
18/12/2018 11:44:26 69.32 70.84 70.84 70.2 83.1 84.6 79.4 80.68 80.87 77.9 85.3 86.8
18/12/2018 11:44:27 69.38 69.9 70.84 70.2 83.1 84.6 79.89 80.01 80.87 77.9 85.3 86.8
18/12/2018 11:44:28 71.25 70.86 70.86 70.2 83.1 84.6 80.28 80.3 80.87 77.9 85.3 86.8
18/12/2018 11:44:29 69.2 70.84 70.86 70.2 83 84.6 78.21 80.16 80.87 77.9 85.3 86.8
18/12/2018 11:44:30 68.64 69.86 70.86 70.2 83 84.6 77.81 79.12 80.87 77.9 85.3 86.8
18/12/2018 11:44:31 70.28 69.93 70.86 70.2 83 84.6 79.17 79.06 80.87 77.9 85.3 86.8
18/12/2018 11:44:32 70.39 70.4 70.86 70.2 83 84.6 82.08 81.39 81.39 77.9 85.3 86.8
18/12/2018 11:44:33 70.77 70.71 70.86 70.2 83 84.6 83.01 82.56 82.56 77.9 85.3 86.8
18/12/2018 11:44:34 68.57 70.51 70.86 70.1 83 84.6 79.6 82.39 82.56 78 85.3 86.8
18/12/2018 11:44:35 69.61 69.56 70.86 70.1 83 84.6 79.93 80.72 82.56 78 85.3 86.8
18/12/2018 11:44:36 70.45 70.27 70.86 70.1 83 84.6 81.16 81.16 82.56 78 85.3 86.8
18/12/2018 11:44:37 70.36 70.47 70.86 70.1 83 84.6 80.67 80.81 82.56 78 85.3 86.8
18/12/2018 11:44:38 68.73 70.24 70.86 70.1 83 84.6 79.55 80.86 82.56 78 85.3 86.8
18/12/2018 11:44:39 69.42 69.45 70.86 70.1 83 84.6 79.17 79.83 82.56 78 85.3 86.8
18/12/2018 11:44:40 70.79 70.38 70.86 70.1 83 84.5 79.96 79.94 82.56 78 85.2 86.8
18/12/2018 11:44:41 71.62 71.19 71.19 70.1 83 84.5 82.45 81.73 82.56 78 85.2 86.8
18/12/2018 11:44:42 69.14 71.15 71.19 70.1 83 84.5 79.7 81.74 82.56 78 85.2 86.8
18/12/2018 11:44:43 65.82 69.82 71.19 70.1 83 84.5 77.33 80.32 82.56 78 85.2 86.8
18/12/2018 11:44:44 64.11 67.69 71.19 70.1 83 84.5 76.84 78.77 82.56 78 85.2 86.8
18/12/2018 11:44:45 61.97 65.73 71.19 70 83 84.5 72.94 77.45 82.56 78 85.2 86.8
18/12/2018 11:44:46 60.92 63.82 71.19 70 83 84.5 75.36 75.51 82.56 78 85.2 86.7
18/12/2018 11:44:47 59.95 62.21 71.19 70 83 84.5 74.15 75.71 82.56 77.9 85.2 86.7
18/12/2018 11:44:48 58.86 60.97 71.19 69.9 83 84.5 74.17 74.61 82.56 77.9 85.2 86.7
18/12/2018 11:44:49 58.76 59.78 71.19 69.9 83 84.5 75.24 75.18 82.56 77.9 85.2 86.7
18/12/2018 11:44:50 58.58 59.43 71.19 69.9 83 84.5 73.5 75.33 82.56 77.9 85.2 86.7
18/12/2018 11:44:51 58.54 59.13 71.19 69.8 82.9 84.5 72.41 74.08 82.56 77.9 85.2 86.7
18/12/2018 11:44:52 58.46 58.62 71.19 69.8 82.9 84.5 71.26 73.01 82.56 77.8 85.2 86.7
18/12/2018 11:44:53 68.79 67.85 71.19 69.7 82.9 84.5 78.13 76.99 82.56 77.8 85.2 86.7
18/12/2018 11:44:54 60.34 66.63 71.19 69.7 82.9 84.5 81.22 80.21 82.56 77.9 85.2 86.7
18/12/2018 11:44:55 58.07 63.79 71.19 69.7 82.9 84.5 75.02 79.98 82.56 77.9 85.2 86.7
18/12/2018 11:44:56 59.46 61.12 71.19 69.7 82.9 84.5 81.02 80.36 82.56 77.9 85.2 86.7
18/12/2018 11:44:57 58.81 60.27 71.19 69.6 82.9 84.5 78.73 80.19 82.56 77.9 85.2 86.7
18/12/2018 11:44:58 58.1 59.48 71.19 69.6 82.9 84.5 77.42 79.39 82.56 77.9 85.2 86.7
18/12/2018 11:44:59 57.6 58.68 71.19 69.6 82.9 84.5 71.73 78.32 82.56 77.9 85.1 86.7
18/12/2018 11:45:00 56.12 57.86 71.19 69.6 82.8 84.5 70.87 75.47 82.56 77.8 85.1 86.7
18/12/2018 11:45:01 57.12 57.09 71.19 69.5 82.8 84.5 70.65 73.22 82.56 77.8 85.1 86.7
18/12/2018 11:45:02 61.46 60.96 71.19 69.5 82.8 84.5 71.72 71.86 82.56 77.8 85.1 86.7
18/12/2018 11:45:03 56.93 60.95 71.19 69.4 82.7 84.5 71.49 71.94 82.39 77.8 85 86.7
18/12/2018 11:45:04 55.83 58.74 71.19 69.4 82.7 84.5 72.79 72.46 81.74 77.7 85 86.7
18/12/2018 11:45:05 55.08 57.14 71.19 69.3 82.6 84.5 72.12 72.45 81.74 77.7 85 86.7
18/12/2018 11:45:06 66.03 65.88 71.19 69.3 82.6 84.5 77.87 77.25 81.74 77.7 85 86.7
18/12/2018 11:45:07 67.32 68.54 71.19 69.3 82.6 84.5 80.04 80.15 81.74 77.7 85 86.6
18/12/2018 11:45:08 57.68 65.7 71.19 69.2 82.6 84.5 78.66 78.85 81.74 77.7 85 86.6
18/12/2018 11:45:09 56.47 62.46 71.19 69.2 82.6 84.4 72.54 78.66 81.74 77.7 84.9 86.6
18/12/2018 11:45:10 59.6 59.92 71.19 69.1 82.5 84.4 72.22 75.66 81.74 77.6 84.9 86.6
18/12/2018 11:45:11 57.1 59.65 71.15 69.1 82.5 84.4 75.98 75.77 81.74 77.6 84.9 86.6
18/12/2018 11:45:12 55.54 58.2 69.82 69 82.4 84.4 71.87 75.49 80.36 77.6 84.9 86.6
18/12/2018 11:45:13 57.96 57.57 68.54 69 82.4 84.4 77.78 77.34 80.36 77.6 84.8 86.6
18/12/2018 11:45:14 56.12 57.6 68.54 69 82.4 84.4 75.12 77.8 80.36 77.6 84.8 86.6
18/12/2018 11:45:15 58.47 58.13 68.54 68.9 82.3 84.4 80.72 80.08 80.36 77.6 84.8 86.6
18/12/2018 11:45:16 57.67 58.4 68.54 68.9 82.3 84.4 77.74 80.47 80.47 77.6 84.8 86.6
18/12/2018 11:45:17 57.52 57.82 68.54 68.8 82.3 84.4 73.6 78.61 80.47 77.6 84.7 86.6
18/12/2018 11:45:18 57.78 57.91 68.54 68.7 82.2 84.4 74.84 76.6 80.47 77.5 84.7 86.6
18/12/2018 11:45:19 59.3 58.83 68.54 68.7 82.2 84.4 74.07 75.43 80.47 77.5 84.7 86.6
18/12/2018 11:45:20 57.74 58.78 68.54 68.6 82.2 84.4 74.38 74.51 80.47 77.5 84.7 86.6
18/12/2018 11:45:21 59.1 58.85 68.54 68.6 82.2 84.4 74.86 75.09 80.47 77.5 84.7 86.6
18/12/2018 11:45:22 60.04 59.73 68.54 68.6 82.1 84.4 79.45 78.82 80.47 77.5 84.7 86.6
18/12/2018 11:45:23 62.92 61.97 68.54 68.6 82.1 84.4 83.45 82.3 82.3 77.5 84.7 86.5
18/12/2018 11:45:24 59.76 62.05 68.54 68.6 82.1 84.4 76.68 82.34 82.34 77.5 84.7 86.5
18/12/2018 11:45:25 59.27 60.55 68.54 68.5 82.1 84.4 71.93 79.41 82.34 77.5 84.7 86.5
18/12/2018 11:45:26 57.61 59.78 68.54 68.5 82.1 84.4 71.43 76.27 82.34 77.5 84.7 86.5
18/12/2018 11:45:27 57.75 58.57 68.54 68.5 82.1 84.4 72.9 73.87 82.34 77.5 84.7 86.5
18/12/2018 11:45:28 55.69 58.04 68.54 68.5 82.1 84.4 71.37 73.29 82.34 77.5 84.6 86.5
18/12/2018 11:45:29 57.18 57.36 68.54 68.5 82.1 84.4 71.62 72.28 82.34 77.5 84.6 86.5
18/12/2018 11:45:30 58.27 57.91 68.54 68.5 82.1 84.4 72.99 72.61 82.34 77.5 84.6 86.5
18/12/2018 11:45:31 55.88 57.78 68.54 68.5 82.1 84.3 70.98 72.5 82.34 77.5 84.6 86.5
18/12/2018 11:45:32 58.8 58.28 68.54 68.4 82.1 84.3 71.06 71.83 82.34 77.5 84.6 86.5
18/12/2018 11:45:33 58.46 58.4 68.54 68.4 82.1 84.3 69.68 71.1 82.34 77.5 84.6 86.5
18/12/2018 11:45:34 59.19 59.08 68.54 68.4 82.1 84.3 67.97 70.2 82.34 77.5 84.6 86.5
18/12/2018 11:45:35 59.72 59.57 68.54 68.4 82.1 84.3 68.86 69.15 82.34 77.5 84.6 86.5
18/12/2018 11:45:36 58.1 59.42 68.54 68.4 82.1 84.3 68.46 69.04 82.34 77.4 84.6 86.5
18/12/2018 11:45:37 58.59 58.71 65.7 68.4 82.1 84.3 69.11 69.07 82.34 77.4 84.6 86.5
18/12/2018 11:45:38 58.92 59.04 62.46 68.4 82 84.3 68.96 69.15 82.34 77.4 84.6 86.5
18/12/2018 11:45:39 57.3 59.02 62.05 68.4 82 84.3 68.33 69.03 82.34 77.4 84.6 86.5
18/12/2018 11:45:40 58.11 58.28 62.05 68.3 82 84.3 68.69 68.8 82.34 77.4 84.6 86.5
18/12/2018 11:45:41 58.83 58.68 62.05 68.3 82 84.3 68.79 68.98 82.34 77.4 84.6 86.5
18/12/2018 11:45:42 58.13 58.55 62.05 68.3 82 84.3 68.92 68.92 82.34 77.4 84.5 86.5
18/12/2018 11:45:43 58.5 58.8 62.05 68.3 82 84.3 68.15 68.85 82.34 77.4 84.5 86.5
18/12/2018 11:45:44 57.83 58.29 62.05 68.3 81.9 84.3 68.41 68.77 82.34 77.4 84.5 86.4
18/12/2018 11:45:45 56.36 58.11 62.05 68.2 81.9 84.3 67.54 68.32 82.34 77.4 84.5 86.4
18/12/2018 11:45:46 56.39 57.01 62.05 68.2 81.8 84.3 67.56 67.89 82.34 77.4 84.4 86.4
18/12/2018 11:45:47 56.13 56.7 62.05 68.2 81.8 84.3 67.92 67.97 82.34 77.4 84.4 86.4
18/12/2018 11:45:48 57.22 57.24 62.05 68.2 81.8 84.3 68.17 68.13 82.34 77.4 84.4 86.4
18/12/2018 11:45:49 57.63 57.65 62.05 68.2 81.8 84.3 68.59 68.47 82.34 77.4 84.4 86.4
18/12/2018 11:45:50 56.09 57.67 62.05 68.1 81.8 84.3 67.64 68.38 82.34 77.4 84.4 86.4
18/12/2018 11:45:51 57.85 57.92 62.05 68.1 81.8 84.3 68.05 68.21 82.34 77.3 84.4 86.4
18/12/2018 11:45:52 55.92 57.33 62.05 68.1 81.8 84.3 68.59 68.55 82.34 77.3 84.4 86.4
18/12/2018 11:45:53 56.35 56.78 62.05 68.1 81.8 84.3 67.99 68.37 82.34 77.3 84.4 86.4
18/12/2018 11:45:54 55.92 56.38 60.55 68.1 81.8 84.3 68.08 68.49 79.41 77.3 84.4 86.4
18/12/2018 11:45:55 54.62 56.19 59.78 68.1 81.8 84.3 67.33 68.09 76.27 77.3 84.4 86.4
18/12/2018 11:45:56 54.7 55.18 59.57 68 81.8 84.3 67.62 67.72 73.87 77.3 84.4 86.4
18/12/2018 11:45:57 56 55.66 59.57 68 81.8 84.3 68.35 68.26 73.29 77.3 84.4 86.4
18/12/2018 11:45:58 57.06 56.62 59.57 68 81.7 84.3 68.73 68.56 72.61 77.3 84.4 86.4
18/12/2018 11:45:59 57.09 56.97 59.57 68 81.7 84.3 68.54 68.64 72.61 77.3 84.4 86.4
18/12/2018 11:46:00 57.53 57.41 59.57 68 81.7 84.2 70.16 69.74 72.5 77.3 84.4 86.4
18/12/2018 11:46:01 57.4 57.6 59.57 67.9 81.7 84.2 70.28 70.39 71.83 77.3 84.4 86.4
18/12/2018 11:46:02 56.07 57.35 59.57 67.9 81.7 84.2 67.78 70.12 71.1 77.2 84.3 86.3
18/12/2018 11:46:03 56.06 56.5 59.57 67.9 81.7 84.2 68.43 68.97 70.39 77.2 84.3 86.3
18/12/2018 11:46:04 56.24 56.33 59.57 67.9 81.7 84.2 68.27 68.66 70.39 77.2 84.3 86.3
18/12/2018 11:46:05 56.17 56.39 59.42 67.9 81.7 84.2 68.2 68.41 70.39 77.2 84.3 86.3
18/12/2018 11:46:06 58.37 57.71 59.04 67.8 81.7 84.2 68.42 68.56 70.39 77.2 84.3 86.3
18/12/2018 11:46:07 58.83 58.62 59.04 67.8 81.7 84.2 69.36 69.06 70.39 77.2 84.3 86.3
18/12/2018 11:46:08 56.48 58.33 59.02 67.8 81.7 84.2 69.01 69.12 70.39 77.2 84.3 86.3
18/12/2018 11:46:09 55.57 57.11 58.8 67.8 81.7 84.2 68.47 69.04 70.39 77.2 84.3 86.3
18/12/2018 11:46:10 56.29 56.52 58.8 67.8 81.7 84.2 70.26 69.74 70.39 77.2 84.3 86.3
18/12/2018 11:46:11 55.87 56.31 58.8 67.8 81.7 84.2 70.12 70.07 70.39 77.2 84.3 86.3
18/12/2018 11:46:12 56.38 56.49 58.8 67.8 81.6 84.2 70.81 70.59 70.59 77.2 84.3 86.3
18/12/2018 11:46:13 55.27 56.25 58.62 67.7 81.6 84.2 70.85 70.86 70.86 77.2 84.3 86.3
18/12/2018 11:46:14 55.15 55.78 58.62 67.7 81.6 84.2 70.62 71.23 71.23 77.2 84.3 86.3
18/12/2018 11:46:15 54.66 55.25 58.62 67.7 81.6 84.2 69.76 70.51 71.23 77.2 84.3 86.3
18/12/2018 11:46:16 55.35 55.31 58.62 67.7 81.6 84.2 69.68 70.92 71.23 77.2 84.3 86.3
18/12/2018 11:46:17 55.3 55.35 58.62 67.7 81.6 84.2 69.8 69.9 71.23 77.2 84.2 86.3
18/12/2018 11:46:18 56.26 56.08 58.62 67.7 81.6 84.2 67.6 69.73 71.23 77.2 84.2 86.3
18/12/2018 11:46:19 54.82 55.97 58.62 67.6 81.6 84.2 67.5 68.58 71.23 77.2 84.2 86.3
18/12/2018 11:46:20 54.18 55.19 58.62 67.6 81.6 84.2 67.9 68.13 71.23 77.2 84.2 86.3
18/12/2018 11:46:21 55.33 55.23 58.62 67.6 81.6 84.2 67.72 67.97 71.23 77.2 84.2 86.2
18/12/2018 11:46:22 54.94 55.2 58.62 67.6 81.6 84.2 67.69 67.9 71.23 77.2 84.2 86.2
18/12/2018 11:46:23 54.86 55.17 58.62 67.6 81.6 84.2 67.89 67.92 71.23 77.1 84.2 86.2
18/12/2018 11:46:24 54.64 54.99 58.62 67.5 81.6 84.2 67.32 67.81 71.23 77.1 84.2 86.2
18/12/2018 11:46:25 55.02 55.04 58.62 67.5 81.6 84.2 68.07 67.99 71.23 77.1 84.2 86.2
18/12/2018 11:46:26 54.72 55.01 58.62 67.5 81.5 84.2 68.99 68.79 71.23 77.1 84.2 86.2
18/12/2018 11:46:27 56.48 55.94 58.62 67.5 81.5 84.2 68.99 69.3 71.23 77.1 84.2 86.2
18/12/2018 11:46:28 54.84 55.94 58.62 67.5 81.5 84.2 67.61 68.74 71.23 77.1 84.2 86.2
18/12/2018 11:46:29 54.25 55.19 58.62 67.5 81.5 84.2 67.06 68.05 71.23 77.1 84.1 86.2
18/12/2018 11:46:30 54.67 54.74 58.62 67.5 81.5 84.1 67.66 67.64 71.23 77.1 84.1 86.2
18/12/2018 11:46:31 58.05 57.37 58.62 67.4 81.5 84.1 68.15 68.09 71.23 77.1 84.1 86.2
18/12/2018 11:46:32 56.38 57.33 58.62 67.4 81.5 84.1 68.09 68.12 71.23 77.1 84.1 86.2
18/12/2018 11:46:33 54.63 56.74 58.62 67.4 81.5 84.1 69.33 69.04 71.23 77.1 84.1 86.2
18/12/2018 11:46:34 55.84 55.92 58.62 67.4 81.5 84.1 68.4 68.86 71.23 77.1 84.1 86.2
18/12/2018 11:46:35 56.19 56.01 58.62 67.4 81.5 84.1 67.61 68.53 71.23 77.1 84.1 86.2
18/12/2018 11:46:36 55.37 55.99 58.62 67.4 81.5 84.1 68.18 68.37 71.23 77.1 84.1 86.2
18/12/2018 11:46:37 67.97 67.48 67.48 67.4 81.5 84.1 74.81 74.4 74.4 77.1 84.1 86.2
18/12/2018 11:46:38 59.72 67.48 67.48 67.3 81.5 84.1 70.05 74.41 74.41 77.1 84.1 86.2
18/12/2018 11:46:39 54.53 64.08 67.48 67.3 81.4 84.1 67.63 72 74.41 77.1 84.1 86.1
18/12/2018 11:46:40 54.12 60.54 67.48 67.3 81.4 84.1 67.3 69.78 74.41 77.1 84.1 86.1
18/12/2018 11:46:41 54.11 57.71 67.48 67.3 81.4 84.1 68.05 68.61 74.41 77 84.1 86.1
18/12/2018 11:46:42 54.03 55.82 67.48 67.3 81.4 84.1 67.62 68.11 74.41 77 84.1 86.1
18/12/2018 11:46:43 54.78 54.9 67.48 67.3 81.4 84.1 67.62 67.86 74.41 77 84 86.1
18/12/2018 11:46:44 53.75 54.89 67.48 67.2 81.4 84.1 67.13 67.77 74.41 77 84 86.1
18/12/2018 11:46:45 54.87 54.81 67.48 67.2 81.4 84.1 67.7 67.74 74.41 77 84 86.1
18/12/2018 11:46:46 56.03 55.69 67.48 67.2 81.4 84.1 67.93 67.95 74.41 77 84 86.1
18/12/2018 11:46:47 55.91 55.94 67.48 67.2 81.4 84.1 67.7 67.89 74.41 77 84 86.1
18/12/2018 11:46:48 55.71 55.92 67.48 67.2 81.4 84.1 67.51 67.88 74.41 77 84 86.1
18/12/2018 11:46:49 54.97 56.01 67.48 67.2 81.4 84.1 67.79 67.92 74.41 77 84 86.1
18/12/2018 11:46:50 56.99 56.81 67.48 67.2 81.4 84.1 67.67 67.77 74.41 77 84 86.1
18/12/2018 11:46:51 55.81 56.86 67.48 67.2 81.3 84.1 68.09 68.09 74.41 77 84 86.1
18/12/2018 11:46:52 54.94 56.14 67.48 67.2 81.3 84.1 68.2 68.18 74.41 77 84 86.1
18/12/2018 11:46:53 54.39 55.41 67.48 67.2 81.3 84.1 68.6 68.43 74.41 77 84 86.1
18/12/2018 11:46:54 54.29 54.91 67.48 67.2 81.3 84.1 68.72 68.77 74.41 77 84 86.1
18/12/2018 11:46:55 54.54 54.79 67.48 67.2 81.3 84.1 68.56 68.67 74.41 77 84 86.1
18/12/2018 11:46:56 54.89 54.95 67.48 67.1 81.3 84.1 68.2 68.67 74.41 77 83.9 86.1
18/12/2018 11:46:57 56.43 56.17 67.48 67.1 81.3 84.1 68.06 68.5 74.41 77 83.9 86
18/12/2018 11:46:58 54.46 55.86 67.48 67.1 81.3 84.1 67.92 68.27 74.41 76.9 83.9 86
18/12/2018 11:46:59 55.75 55.64 67.48 67.1 81.3 84 68.82 68.62 74.41 76.9 83.9 86
18/12/2018 11:47:00 55.39 55.53 67.48 67.1 81.3 84 68.65 68.86 74.41 76.9 83.9 86
18/12/2018 11:47:01 54.28 55.54 67.48 67.1 81.3 84 67.77 68.57 74.41 76.9 83.9 86
18/12/2018 11:47:02 53.23 54.73 67.48 67 81.3 84 68.07 68.22 74.41 76.9 83.9 86
18/12/2018 11:47:03 53.07 53.9 67.48 67 81.3 84 67.62 68.05 74.41 76.9 83.9 86
18/12/2018 11:47:04 55.25 54.75 67.48 67 81.2 84 67.79 67.97 74.41 76.9 83.9 86
18/12/2018 11:47:05 53.08 54.51 67.48 67 81.2 84 67.91 68.04 74.41 76.9 83.9 86
18/12/2018 11:47:06 53.96 53.9 67.48 67 81.2 84 69.4 69 74.41 76.9 83.9 86
18/12/2018 11:47:07 53.66 53.84 67.48 66.9 81.2 84 68.29 68.86 74.41 76.9 83.9 86
18/12/2018 11:47:08 53.86 53.87 64.08 66.9 81.2 84 68.62 68.78 72 76.8 83.8 86
18/12/2018 11:47:09 54.16 54.13 60.54 66.9 81.2 84 69.44 69.3 69.78 76.8 83.8 86
18/12/2018 11:47:10 55.81 55.46 57.71 66.8 81.2 84 68.46 69.64 69.64 76.8 83.8 86
18/12/2018 11:47:11 55.89 55.86 56.86 66.8 81.2 84 68.33 68.62 69.64 76.8 83.8 86
18/12/2018 11:47:12 58 57.48 57.48 66.8 81.2 84 68.91 68.92 69.64 76.8 83.8 86
18/12/2018 11:47:13 54.51 57.08 57.48 66.8 81.2 84 67.84 68.74 69.64 76.8 83.8 86
18/12/2018 11:47:14 56.54 56.56 57.48 66.7 81.2 84 68.21 68.49 69.64 76.8 83.8 86
18/12/2018 11:47:15 55.75 56.25 57.48 66.7 81.2 84 67.96 68.3 69.64 76.8 83.8 85.9
18/12/2018 11:47:16 55.83 56.09 57.48 66.7 81.1 84 67.82 68.17 69.64 76.7 83.8 85.9
18/12/2018 11:47:17 55.58 55.77 57.48 66.7 81.1 84 70.2 69.58 69.64 76.7 83.8 85.9
18/12/2018 11:47:18 55.6 55.82 57.48 66.7 81.1 84 69.01 69.42 69.64 76.7 83.8 85.9
18/12/2018 11:47:19 54.75 55.6 57.48 66.7 81.1 84 68.15 69.42 69.64 76.7 83.8 85.9
18/12/2018 11:47:20 55.13 55.34 57.48 66.6 81.1 84 68 68.62 69.64 76.7 83.7 85.9
18/12/2018 11:47:21 54.12 55.1 57.48 66.6 81.1 84 67.92 68.32 69.64 76.6 83.7 85.9
18/12/2018 11:47:22 56.74 56.12 57.48 66.6 81.1 84 68.48 68.4 69.64 76.6 83.7 85.9
18/12/2018 11:47:23 54.79 56.12 57.48 66.6 81.1 84 69.19 69.09 69.64 76.5 83.7 85.9
18/12/2018 11:47:24 53.96 55.26 57.48 66.5 81.1 84 68.19 69.09 69.64 76.5 83.7 85.9
18/12/2018 11:47:25 54.67 54.65 57.48 66.5 81.1 84 67.71 68.47 69.64 76.4 83.7 85.9
18/12/2018 11:47:26 55.14 55.03 57.48 66.5 81.1 84 67.69 68.01 69.64 76.2 83.7 85.9
18/12/2018 11:47:27 55.37 55.38 57.48 66.4 81.1 84 67.42 67.85 69.64 76.1 83.7 85.9
18/12/2018 11:47:28 54.55 55.3 57.48 66.4 81 84 67.66 67.71 69.64 76.1 83.7 85.9
18/12/2018 11:47:29 53.74 54.7 57.48 66.4 81 84 67.92 67.87 69.64 76.1 83.7 85.9
18/12/2018 11:47:30 54.89 54.79 57.48 66.3 81 84 68.14 68.14 69.64 76.1 83.7 85.9
18/12/2018 11:47:31 54.23 54.95 57.48 66.3 81 84 67.27 67.97 69.64 76 83.7 85.9
18/12/2018 11:47:32 52.97 54.32 57.48 66.3 81 84 67.58 67.67 69.64 76 83.6 85.9
18/12/2018 11:47:33 53.78 53.72 57.48 66.3 81 84 67.64 67.82 69.64 76 83.6 85.9
18/12/2018 11:47:34 54.72 54.65 57.48 66.2 81 84 67.88 67.94 69.64 76 83.6 85.9
18/12/2018 11:47:35 56.28 56.08 57.48 66.2 81 84 68.18 68.29 69.64 76 83.6 85.9
18/12/2018 11:47:36 53.07 55.95 57.48 66.2 81 84 67.36 68.13 69.64 76 83.6 85.9
18/12/2018 11:47:37 53.74 54.38 57.48 66.2 81 84 67.3 67.65 69.64 76 83.6 85.9
18/12/2018 11:47:38 54.6 54.49 57.48 66.1 81 84 67.61 67.6 69.64 75.9 83.6 85.9
18/12/2018 11:47:39 54.42 54.51 57.48 66.1 80.9 84 67.37 67.6 69.64 75.8 83.6 85.9
18/12/2018 11:47:40 56.87 56.6 57.48 66.1 80.9 84 68.3 68.12 69.58 75.8 83.6 85.9
18/12/2018 11:47:41 57.92 57.84 57.84 66.1 80.9 84 67.88 68.29 69.58 75.7 83.6 85.9
18/12/2018 11:47:42 54.54 57.18 57.84 66 80.9 84 67.41 67.93 69.58 75.7 83.6 85.9
18/12/2018 11:47:43 55.89 56 57.84 66 80.9 84 67.75 67.84 69.58 75.7 83.5 85.9
18/12/2018 11:47:44 58.31 57.69 57.84 66 80.9 84 68.68 68.37 69.58 75.7 83.5 85.9
18/12/2018 11:47:45 60.36 59.69 59.69 65.9 80.9 84 68.39 68.47 69.58 75.6 83.5 85.9
18/12/2018 11:47:46 60.61 60.27 60.27 65.7 80.9 84 68.92 68.77 69.58 75.6 83.5 85.9
18/12/2018 11:47:47 60.96 60.77 60.77 65.7 80.9 84 69.28 69.21 69.42 75.6 83.5 85.9
18/12/2018 11:47:48 60.41 60.66 60.77 65.7 80.9 84 68.84 69.18 69.42 75.5 83.5 85.9
18/12/2018 11:47:49 59.34 60.48 60.77 65.6 80.9 84 68.69 69.04 69.21 75.5 83.5 85.9
18/12/2018 11:47:50 58.79 59.78 60.77 65.6 80.8 84 68.42 68.8 69.21 75.5 83.5 85.9
18/12/2018 11:47:51 58.94 59.2 60.77 65.6 80.8 84 68.67 68.71 69.21 75.5 83.5 85.9
18/12/2018 11:47:52 62.52 61.76 61.76 65.6 80.8 84 69.78 69.61 69.61 75.4 83.5 85.9
18/12/2018 11:47:53 61.66 62.03 62.03 65.5 80.8 84 69.88 69.85 69.85 75.4 83.5 85.9
18/12/2018 11:47:54 61.99 62.24 62.24 65.5 80.8 84 69.04 69.83 69.85 75.4 83.4 85.9
18/12/2018 11:47:55 61.01 61.89 62.24 65.4 80.8 84 68.83 69.37 69.85 75.4 83.4 85.9
18/12/2018 11:47:56 62 62.21 62.24 65.4 80.8 84 69.08 69.25 69.85 75.3 83.4 85.9
18/12/2018 11:47:57 61.78 62.03 62.24 65.4 80.8 84 69.65 69.5 69.85 75.3 83.4 85.9
18/12/2018 11:47:58 62.64 62.45 62.45 65.4 80.8 84 70.98 70.49 70.49 75.3 83.4 85.9
18/12/2018 11:47:59 62.12 62.63 62.63 65.4 80.8 84 69.88 70.61 70.61 75.3 83.4 85.9
18/12/2018 11:48:00 61.11 62.15 62.63 65.3 80.7 84 69.72 69.97 70.61 75.3 83.4 85.9
18/12/2018 11:48:01 61.25 62.25 62.63 65.3 80.7 84 69.98 70.11 70.61 75.3 83.4 85.9
18/12/2018 11:48:02 59.64 61.17 62.63 65.3 80.7 84 69.21 69.92 70.61 75.3 83.4 85.9
18/12/2018 11:48:03 61.38 61.15 62.63 65.3 80.7 84 69.3 69.45 70.61 75.2 83.4 85.9
18/12/2018 11:48:04 60.27 60.99 62.63 65.2 80.7 84 69.71 69.71 70.61 75.2 83.4 85.9
18/12/2018 11:48:05 60.04 60.65 62.63 65.2 80.7 84 70.12 70.09 70.61 75.2 83.3 85.9
18/12/2018 11:48:06 58.98 60.4 62.63 65.2 80.7 84 69.27 69.99 70.61 75.2 83.3 85.9
18/12/2018 11:48:07 58.35 59.74 62.63 65.2 80.7 84 68.21 69.47 70.61 75.2 83.3 85.9
18/12/2018 11:48:08 60.84 60.41 62.63 65.2 80.7 84 71.24 70.89 70.89 75.2 83.3 85.9
18/12/2018 11:48:09 60.11 60.26 62.63 65.1 80.7 84 68.42 70.53 70.89 75.2 83.3 85.9
18/12/2018 11:48:10 58.39 60.05 62.63 65.1 80.7 84 68.22 69.33 70.89 75.1 83.3 85.9
18/12/2018 11:48:11 58 59.26 62.63 65.1 80.6 84 67.95 68.72 70.89 75.1 83.3 85.9
18/12/2018 11:48:12 59.91 59.85 62.63 65 80.6 84 67.91 68.33 70.89 75.1 83.3 85.9
18/12/2018 11:48:13 58.36 59.42 62.63 65 80.6 84 67.88 68.13 70.89 75.1 83.3 85.9
18/12/2018 11:48:14 58.54 58.82 62.63 65 80.6 84 68.35 68.39 70.89 75.1 83.3 85.9
18/12/2018 11:48:15 57.61 58.76 62.63 65 80.6 84 68.1 68.51 70.89 75.1 83.3 85.9
18/12/2018 11:48:16 59.25 59.41 62.63 64.9 80.6 84 68.57 68.51 70.89 75 83.2 85.9
18/12/2018 11:48:17 57.92 58.99 62.63 64.8 80.6 84 67.8 68.49 70.89 75 83.2 85.9
18/12/2018 11:48:18 59.38 59.4 62.63 64.7 80.6 84 68.08 68.28 70.89 75 83.2 85.9
18/12/2018 11:48:19 57.69 59.29 62.63 64.7 80.6 84 67.82 68.14 70.89 75 83.2 85.9
18/12/2018 11:48:20 58.63 58.93 62.63 64.7 80.6 84 67.94 68.03 70.89 75 83.2 85.9
18/12/2018 11:48:21 58.13 58.82 62.63 64.7 80.5 84 68.36 68.24 70.89 75 83.2 85.9
18/12/2018 11:48:22 58.7 58.76 62.63 64.6 80.5 84 67.9 68.23 70.89 74.9 83.2 85.9
18/12/2018 11:48:23 60.02 60.1 62.63 64.6 80.5 84 70.94 70.16 70.89 74.9 83.2 85.9
18/12/2018 11:48:24 57.88 59.17 62.63 64.6 80.5 84 67.63 69.65 70.89 74.9 83.2 85.9
18/12/2018 11:48:25 60.34 59.95 62.63 64.6 80.5 84 68.45 68.62 70.89 74.9 83.2 85.9
18/12/2018 11:48:26 72.93 71.59 71.59 64.6 80.5 84 76.18 75.03 75.03 74.9 83.1 85.9
18/12/2018 11:48:27 57.8 70.2 71.59 64.6 80.5 84 68.24 73.94 75.03 74.8 83.1 85.9
18/12/2018 11:48:28 58.55 66.34 71.59 64.5 80.5 84 69.68 71.26 75.03 74.8 83.1 85.9
18/12/2018 11:48:29 59.35 63.23 71.59 64.5 80.5 84 68.86 70.42 75.03 74.8 83.1 85.9
18/12/2018 11:48:30 58.06 61.15 71.59 64.4 80.5 84 68.28 69.6 75.03 74.8 83.1 85.9
18/12/2018 11:48:31 58.5 59.45 71.59 64.4 80.4 84 67.57 68.69 75.03 74.7 83.1 85.9
18/12/2018 11:48:32 58.28 59.27 71.59 64.4 80.4 84 69.06 68.86 75.03 74.7 83.1 85.9
18/12/2018 11:48:33 58.14 58.49 71.59 64.3 80.4 84 68.8 68.89 75.03 74.7 83 85.9
18/12/2018 11:48:34 57.19 58.41 71.59 64.3 80.3 84 68.26 68.92 75.03 74.7 83 85.9
18/12/2018 11:48:35 59.61 59.14 71.59 64.3 80.2 84 68.25 68.47 75.03 74.7 83 85.9
18/12/2018 11:48:36 59.46 59.67 71.59 64.2 80.2 84 68.32 68.44 75.03 74.6 82.9 85.9
18/12/2018 11:48:37 57.64 59.23 71.59 64.2 80.2 84 68.08 68.35 75.03 74.6 82.9 85.9
18/12/2018 11:48:38 58.88 59.3 71.59 64.1 80.1 84 68.32 68.52 75.03 74.6 82.9 85.9
18/12/2018 11:48:39 59.36 59.6 71.59 64.1 80.1 84 68.55 68.57 75.03 74.5 82.9 85.9
18/12/2018 11:48:40 56.88 58.79 71.59 64 80.1 84 68.16 68.44 75.03 74.5 82.9 85.9
18/12/2018 11:48:41 58.87 58.66 71.59 64 80.1 84 68.2 68.33 75.03 74.5 82.8 85.9
18/12/2018 11:48:42 56.41 58.47 71.59 63.9 80.1 84 67.61 68.24 75.03 74.4 82.8 85.9
18/12/2018 11:48:43 55.85 57.28 71.59 63.9 80.1 84 67.99 68.01 75.03 74.4 82.8 85.9
18/12/2018 11:48:44 55.8 56.39 71.59 63.8 80.1 84 67.46 67.94 75.03 74.4 82.8 85.9
18/12/2018 11:48:45 56.32 56.34 71.59 63.8 80 84 67.41 67.75 75.03 74.3 82.8 85.9
18/12/2018 11:48:46 55.56 56.19 71.59 63.7 80 84 67.77 67.74 75.03 74.3 82.8 85.9
18/12/2018 11:48:47 54.6 55.85 71.59 63.7 80 84 67.48 67.69 75.03 74.3 82.8 85.9
18/12/2018 11:48:48 54.68 55.13 71.59 63.6 80 84 67.38 67.52 75.03 74.2 82.8 85.9
18/12/2018 11:48:49 53.87 54.83 71.59 63.6 80 84 67.76 67.8 75.03 74.2 82.8 85.9
18/12/2018 11:48:50 53.8 54.29 71.59 63.5 80 84 67.52 67.63 75.03 74.2 82.7 85.9
18/12/2018 11:48:51 53.99 54.13 71.59 63.5 80 84 67.68 67.72 75.03 74.2 82.7 85.9
18/12/2018 11:48:52 53.72 54.18 71.59 63.4 80 84 67.61 67.74 75.03 74.1 82.7 85.9
18/12/2018 11:48:53 53.47 53.84 71.59 63.3 80 84 67.54 67.8 75.03 74.1 82.7 85.9
18/12/2018 11:48:54 53.27 53.57 71.59 63.2 80 84 67.6 67.76 75.03 74 82.7 85.9
18/12/2018 11:48:55 54.67 54.38 71.59 63.2 79.9 84 68.44 68.15 75.03 74 82.7 85.9
18/12/2018 11:48:56 54.1 54.35 70.2 63.1 79.9 84 67.88 68.04 73.94 74 82.7 85.9
18/12/2018 11:48:57 65.62 65.05 66.34 63.1 79.9 84 73.11 72.73 72.73 74 82.7 85.9
18/12/2018 11:48:58 62.66 65.06 65.06 63.1 79.9 84 70.87 72.76 72.76 73.9 82.7 85.9
18/12/2018 11:48:59 54.88 63.85 65.06 63 79.9 84 67.83 71.74 72.76 73.9 82.6 85.9
18/12/2018 11:49:00 55.13 60.41 65.06 63 79.9 84 67.84 69.72 72.76 73.9 82.6 85.9
18/12/2018 11:49:01 55.66 58.02 65.06 62.9 79.9 84 67.82 68.72 72.76 73.8 82.6 85.9
18/12/2018 11:49:02 54.73 56.64 65.06 62.8 79.9 84 68.15 68.33 72.76 73.8 82.6 85.9
18/12/2018 11:49:03 55.65 55.77 65.06 62.8 79.8 84 68.34 68.34 72.76 73.8 82.6 85.9
18/12/2018 11:49:04 55.45 55.64 65.06 62.7 79.8 84 68.52 68.51 72.76 73.7 82.6 85.9
18/12/2018 11:49:05 55.2 55.58 65.06 62.6 79.8 84 68.41 68.59 72.76 73.7 82.6 85.9
18/12/2018 11:49:06 55.88 55.91 65.06 62.6 79.8 84 68.85 68.75 72.76 73.7 82.6 85.9
18/12/2018 11:49:07 55.79 55.8 65.06 62.5 79.8 84 68.87 68.89 72.76 73.6 82.6 85.9
18/12/2018 11:49:08 56.06 56.1 65.06 62.4 79.8 84 68.47 68.95 72.76 73.6 82.6 85.9
18/12/2018 11:49:09 55.17 55.86 65.06 62.3 79.8 84 68.46 68.82 72.76 73.6 82.5 85.9
18/12/2018 11:49:10 55.09 55.55 65.06 62.3 79.8 84 68.24 68.56 72.76 73.5 82.5 85.9
18/12/2018 11:49:11 56.14 55.95 65.06 62.2 79.8 84 68.55 68.52 72.76 73.5 82.5 85.9
18/12/2018 11:49:12 56.55 56.33 65.06 62.1 79.8 84 68.5 68.66 72.76 73.5 82.5 85.9
18/12/2018 11:49:13 56.03 56.43 65.06 62.1 79.7 84 68.83 68.88 72.76 73.4 82.5 85.9
18/12/2018 11:49:14 55.69 56.09 65.06 62 79.7 84 68.72 68.75 72.76 73.4 82.5 85.9
18/12/2018 11:49:15 57.02 56.76 65.06 61.9 79.7 84 68.9 69 72.76 73.3 82.5 85.9
18/12/2018 11:49:16 56.75 56.98 65.06 61.8 79.7 84 68.38 68.83 72.76 73.3 82.5 85.9
18/12/2018 11:49:17 55.85 56.65 65.06 61.8 79.7 84 68.51 68.63 72.76 73.3 82.4 85.9
18/12/2018 11:49:18 56.71 56.64 65.06 61.7 79.7 84 68.76 68.75 72.76 73.2 82.4 85.9
18/12/2018 11:49:19 56.72 56.83 65.06 61.6 79.7 84 69.01 68.99 72.76 73.2 82.4 85.9
18/12/2018 11:49:20 58.3 57.79 65.06 61.5 79.7 84 69 69.04 72.76 73.1 82.4 85.9
18/12/2018 11:49:21 55.86 57.81 65.06 61.4 79.7 84 68.46 68.98 72.76 73 82.4 85.9
18/12/2018 11:49:22 55.09 56.55 65.06 61.3 79.6 84 68.41 68.74 72.76 73 82.4 85.9
18/12/2018 11:49:23 55.05 55.71 65.06 61.2 79.6 84 68.36 68.51 72.76 72.9 82.4 85.9
18/12/2018 11:49:24 55.85 55.88 65.06 61.1 79.6 84 69.42 69.34 72.76 72.8 82.4 85.9
18/12/2018 11:49:25 56.75 56.68 65.06 61 79.6 84 70.48 70.37 72.76 72.8 82.3 85.9
18/12/2018 11:49:26 57.92 57.77 65.06 60.9 79.6 84 68.72 70.31 72.76 72.7 82.3 85.9
18/12/2018 11:49:27 55.85 57.76 65.06 60.8 79.6 84 68.21 69.38 72.76 72.6 82.3 85.9
18/12/2018 11:49:28 55.85 56.76 63.85 60.6 79.6 84 68.57 68.76 71.74 72.5 82.3 85.9
18/12/2018 11:49:29 56.53 56.5 60.41 60.5 79.6 84 68.54 68.71 70.37 72.5 82.3 85.9
18/12/2018 11:49:30 56.45 56.6 58.02 60.5 79.6 84 68.8 68.77 70.37 72.5 82.3 85.9
18/12/2018 11:49:31 54.6 56.45 57.81 60.3 79.5 84 68.01 68.7 70.37 72.4 82.3 85.9
18/12/2018 11:49:32 54.59 55.35 57.81 60.2 79.5 84 68.35 68.39 70.37 72.3 82.3 85.9
18/12/2018 11:49:33 59.36 58.75 58.75 60 79.5 84 68.82 68.83 70.37 72.1 82.2 85.9
18/12/2018 11:49:34 60.35 60.53 60.53 59.9 79.5 84 70.31 70.08 70.37 72 82.2 85.9
18/12/2018 11:49:35 55.25 59.26 60.53 59.8 79.5 84 67.93 69.53 70.37 71.9 82.2 85.9
18/12/2018 11:49:36 56.65 57.39 60.53 59.6 79.5 84 68.23 68.65 70.37 71.8 82.2 85.9
18/12/2018 11:49:37 56.73 56.91 60.53 59.5 79.5 84 68.53 68.59 70.37 71.7 82.2 85.9
18/12/2018 11:49:38 53.9 56.85 60.53 59.3 79.5 84 68.12 68.55 70.37 71.6 82.2 85.9
18/12/2018 11:49:39 54.15 55.22 60.53 59.2 79.4 84 68.44 68.58 70.37 71.6 82.2 85.9
18/12/2018 11:49:40 54.81 54.94 60.53 59 79.4 84 68.23 68.52 70.37 71.5 82.2 85.9
18/12/2018 11:49:41 57.03 56.67 60.53 58.7 79.4 84 69.7 69.5 70.37 71.3 82.1 85.9
18/12/2018 11:49:42 54.3 56.23 60.53 58.6 79.4 84 68.37 69.17 70.37 71.2 82.1 85.9
18/12/2018 11:49:43 55.13 55.25 60.53 58.5 79.4 84 68.12 68.7 70.37 71.1 82.1 85.9
18/12/2018 11:49:44 54.65 55.24 60.53 58.4 79.4 84 68.32 68.44 70.37 71.1 82.1 85.9
18/12/2018 11:49:45 55.06 55.12 60.53 58.4 79.4 84 67.97 68.45 70.37 71.1 82.1 85.9
18/12/2018 11:49:46 54.71 55.28 60.53 58.4 79.4 84 68.14 68.27 70.37 71 82.1 85.9
18/12/2018 11:49:47 55.36 55.24 60.53 58.4 79.3 84 68.58 68.52 70.37 71 82 85.9
18/12/2018 11:49:48 54.69 55.34 60.53 58.4 79.3 84 68.29 68.53 70.37 71 82 85.9
18/12/2018 11:49:49 55.77 55.59 60.53 58.4 79.3 84 68.32 68.44 70.37 71 82 85.9
18/12/2018 11:49:50 55.34 55.67 60.53 58.4 79.3 84 68.12 68.41 70.37 70.9 82 85.9
18/12/2018 11:49:51 55.43 55.66 60.53 58.4 79.3 84 68.27 68.28 70.37 70.9 82 85.9
18/12/2018 11:49:52 55.93 55.95 60.53 58.3 79.3 84 68.69 68.65 70.37 70.9 82 85.9
18/12/2018 11:49:53 57.54 56.97 60.53 58.2 79.3 84 68.76 68.7 70.37 70.9 82 85.9
18/12/2018 11:49:54 58.03 57.67 60.53 58.2 79.2 84 69.29 69.15 70.37 70.7 82 85.9
18/12/2018 11:49:55 57.72 57.97 60.53 58.2 79.2 84 69.18 69.29 70.31 70.7 81.9 85.9
18/12/2018 11:49:56 58.15 58.05 60.53 58.2 79.2 84 69.46 69.39 70.08 70.5 81.9 85.9
18/12/2018 11:49:57 58.67 58.66 60.53 58.2 79.2 84 69.84 69.79 70.08 70.5 81.9 85.9
18/12/2018 11:49:58 58.92 59.04 60.53 58.2 79.2 84 69.97 70.06 70.08 70.4 81.9 85.9
18/12/2018 11:49:59 57.13 59.09 60.53 58.2 79.2 84 69.33 70.06 70.08 70.4 81.9 85.9
18/12/2018 11:50:00 58.38 58.57 60.53 58.2 79.2 84 69.76 69.83 70.08 70.4 81.9 85.9
18/12/2018 11:50:01 61.41 60.79 60.79 58.2 79.2 84 71.97 71.36 71.36 70.4 81.9 85.9
18/12/2018 11:50:02 56.73 60.29 60.79 58.2 79.1 84 69.03 71.04 71.36 70.4 81.8 85.9
18/12/2018 11:50:03 55.54 58.29 60.79 58.2 79.1 84 68.63 69.89 71.36 70.4 81.8 85.9
18/12/2018 11:50:04 56.18 56.92 60.79 58.2 79.1 84 68.75 69.35 71.36 70.4 81.8 85.9
18/12/2018 11:50:05 56.56 56.67 60.79 58.2 79.1 84 68.69 68.91 71.36 70.3 81.8 85.9
18/12/2018 11:50:06 56.11 56.52 60.79 58.1 79.1 84 68.99 69.02 71.36 70.3 81.8 85.9
18/12/2018 11:50:07 57.18 56.98 60.79 58 79.1 84 70.02 69.81 71.36 70.1 81.8 85.9
18/12/2018 11:50:08 57.42 57.31 60.79 58 79 84 69.45 69.78 71.36 70.1 81.7 85.9
18/12/2018 11:50:09 57.67 57.65 60.79 58 79 84 67.91 69.6 71.36 70 81.7 85.9
18/12/2018 11:50:10 57.43 57.64 60.79 58 79 84 69.27 69.11 71.36 70 81.7 85.9
18/12/2018 11:50:11 57.57 57.6 60.79 58 79 84 71.59 70.9 71.36 70 81.7 85.9
18/12/2018 11:50:12 57.06 57.58 60.79 58 79 84 71.01 71.32 71.36 70 81.7 85.9
18/12/2018 11:50:13 57.35 57.41 60.79 58 79 84 69.41 70.8 71.36 69.9 81.7 85.9
18/12/2018 11:50:14 56.71 57.31 60.79 58 79 84 68.75 70 71.36 69.9 81.7 85.9
18/12/2018 11:50:15 62.82 61.58 61.58 58 78.9 84 70.29 69.96 71.36 69.7 81.6 85.9
18/12/2018 11:50:16 56.67 60.97 61.58 58 78.9 84 69.99 70.12 71.36 69.6 81.6 85.9
18/12/2018 11:50:17 56.44 58.78 61.58 58 78.9 84 70.07 70.08 71.36 69.6 81.6 85.9
18/12/2018 11:50:18 56.01 57.38 61.58 58 78.9 84 68.22 70.03 71.36 69.6 81.6 85.9
18/12/2018 11:50:19 54.94 56.8 61.58 58 78.9 84 68.83 69.12 71.36 69.5 81.6 85.9
18/12/2018 11:50:20 55.22 55.72 61.58 58 78.9 84 68.25 69.05 71.36 69.5 81.6 85.9
18/12/2018 11:50:21 54.9 55.47 61.58 58 78.8 84 68.42 68.58 71.36 69.5 81.5 85.9
18/12/2018 11:50:22 54.88 55.12 61.58 58 78.8 84 68.25 68.45 71.36 69.3 81.5 85.9
18/12/2018 11:50:23 55.52 55.41 61.58 57.9 78.8 84 68.65 68.66 71.36 69 81.5 85.9
18/12/2018 11:50:24 53.82 55.29 61.58 57.9 78.8 84 68.3 68.77 71.36 68.9 81.5 85.9
18/12/2018 11:50:25 56.88 56.55 61.58 57.9 78.8 84 68.32 68.43 71.36 68.9 81.5 85.9
18/12/2018 11:50:26 57.92 58.5 61.58 57.9 78.8 84 68.74 69.02 71.36 68.9 81.5 85.9
18/12/2018 11:50:27 54.21 56.78 61.58 57.9 78.7 84 68.29 68.53 71.36 68.8 81.4 85.9
18/12/2018 11:50:28 54.69 55.4 61.58 57.9 78.7 84 67.99 68.39 71.36 68.8 81.4 85.9
18/12/2018 11:50:29 53.85 54.91 61.58 57.9 78.7 84 68.26 68.27 71.36 68.8 81.4 85.9
18/12/2018 11:50:30 55.58 55.34 61.58 57.9 78.7 84 69.03 68.85 71.36 68.8 81.4 85.9
18/12/2018 11:50:31 54.67 55.12 61.58 57.9 78.7 84 68.46 68.77 71.32 68.8 81.4 85.9
18/12/2018 11:50:32 56.06 55.72 61.58 57.9 78.7 84 69.19 69.05 71.32 68.8 81.4 85.9
18/12/2018 11:50:33 55.07 55.54 61.58 57.9 78.6 84 68.87 69.14 71.32 68.8 81.4 85.9
18/12/2018 11:50:34 55.23 55.3 61.58 57.9 78.6 84 68.48 68.96 71.32 68.8 81.3 85.9
18/12/2018 11:50:35 56.02 55.86 61.58 57.8 78.6 84 68.82 68.81 71.32 68.8 81.3 85.9
18/12/2018 11:50:36 55.3 55.88 61.58 57.8 78.6 84 68.22 68.82 71.32 68.8 81.3 85.9
18/12/2018 11:50:37 54.08 55.5 61.58 57.8 78.6 84 68.29 68.5 71.32 68.8 81.3 85.9
18/12/2018 11:50:38 56.44 55.96 61.58 57.8 78.6 84 68.89 68.82 71.32 68.8 81.3 85.9
18/12/2018 11:50:39 55.59 55.93 61.58 57.8 78.5 84 68.39 68.77 71.32 68.8 81.3 85.9
18/12/2018 11:50:40 54.68 55.75 61.58 57.8 78.5 84 68.66 68.72 71.32 68.8 81.2 85.9
18/12/2018 11:50:41 54.52 55.06 61.58 57.8 78.5 84 68.6 68.73 71.32 68.8 81.2 85.9
18/12/2018 11:50:42 54.84 54.97 61.58 57.8 78.5 84 68.25 68.58 70.8 68.8 81.2 85.9
18/12/2018 11:50:43 54.38 54.78 61.58 57.8 78.5 84 68.68 68.67 70.12 68.8 81.2 85.9
18/12/2018 11:50:44 54.39 54.54 61.58 57.8 78.4 84 68.68 68.79 70.12 68.8 81.2 85.9
18/12/2018 11:50:45 54.61 54.78 60.97 57.8 78.4 84 68.05 68.69 70.12 68.8 81.1 85.9
18/12/2018 11:50:46 54.61 54.8 58.78 57.8 78.4 84 69.1 69.11 70.08 68.8 81.1 85.9
18/12/2018 11:50:47 54.87 54.89 58.5 57.8 78.4 84 69.7 69.47 70.03 68.8 81.1 85.9
18/12/2018 11:50:48 56.86 56.29 58.5 57.7 78.4 84 71.59 71.17 71.17 68.8 81.1 85.9
18/12/2018 11:50:49 57.39 57.1 58.5 57.7 78.4 84 70.97 71.51 71.51 68.8 81.1 85.9
18/12/2018 11:50:50 57.07 57.24 58.5 57.8 78.3 84 70.01 70.75 71.51 68.8 81.1 85.9
18/12/2018 11:50:51 57.92 57.84 58.5 57.8 78.3 84 69.44 70.27 71.51 68.8 81 85.9
18/12/2018 11:50:52 56.66 57.75 58.5 57.8 78.3 84 69.37 69.87 71.51 68.8 81 85.9
18/12/2018 11:50:53 57.2 57.48 58.5 57.8 78.3 84 69.02 69.57 71.51 68.8 81 85.9
18/12/2018 11:50:54 56.96 57.11 58.5 57.8 78.3 84 68.73 69.2 71.51 68.8 81 85.9
18/12/2018 11:50:55 56.67 57.24 58.5 57.8 78.3 84 68.72 68.95 71.51 68.8 81 85.9
18/12/2018 11:50:56 57.12 57.13 57.84 57.8 78.2 84 69.55 69.41 71.51 68.8 81 85.9
18/12/2018 11:50:57 58.21 58.15 58.15 57.8 78.2 84 69.34 69.35 71.51 68.8 80.9 85.9
18/12/2018 11:50:58 56.06 57.55 58.15 57.8 78.2 84 70.53 70.32 71.51 68.8 80.9 85.9
18/12/2018 11:50:59 55.85 56.73 58.15 57.8 78.2 84 69.55 70.31 71.51 68.8 80.9 85.9
18/12/2018 11:51:00 55.4 56.14 58.15 57.8 78.2 84 68.86 69.58 71.51 68.8 80.9 85.9
18/12/2018 11:51:01 55.19 55.66 58.15 57.8 78.2 84 69.08 69.31 71.51 68.8 80.9 85.9
18/12/2018 11:51:02 55.07 55.65 58.15 57.8 78.1 84 69.26 69.33 71.51 68.8 80.9 85.9
18/12/2018 11:51:03 55.2 55.69 58.15 57.8 78.1 84 69.36 69.44 71.51 68.8 80.8 85.9
18/12/2018 11:51:04 54.19 55.02 58.15 57.8 78.1 84 68.83 69.32 71.51 68.8 80.8 85.9
18/12/2018 11:51:05 54.84 54.79 58.15 57.7 78.1 84 68.26 69.02 71.51 68.8 80.8 85.9
18/12/2018 11:51:06 54.45 54.89 58.15 57.7 78.1 84 68.49 68.69 71.51 68.8 80.8 85.9
18/12/2018 11:51:07 55.16 55.03 58.15 57.7 78 84 68.76 68.82 71.51 68.8 80.8 85.9
18/12/2018 11:51:08 55.74 55.51 58.15 57.7 78 84 69.25 69.23 71.51 68.8 80.7 85.9
18/12/2018 11:51:09 56.28 56.04 58.15 57.7 78 84 69.91 69.73 71.51 68.8 80.7 85.9
18/12/2018 11:51:10 57.65 57.29 58.15 57.7 78 84 69.63 69.87 71.51 68.8 80.7 85.9
18/12/2018 11:51:11 58.1 58.03 58.15 57.7 78 84 69.84 69.82 71.51 68.8 80.7 85.9
18/12/2018 11:51:12 56.32 57.62 58.15 57.7 78 84 69.61 70.09 71.51 68.8 80.7 85.9
18/12/2018 11:51:13 55.43 56.79 58.15 57.7 77.9 84 68.63 69.6 71.51 68.8 80.7 85.9
18/12/2018 11:51:14 56.7 56.82 58.15 57.7 77.9 84 68.98 69.09 71.51 68.8 80.6 85.9
18/12/2018 11:51:15 54.22 56.2 58.15 57.7 77.9 84 68.56 69.07 71.51 68.8 80.6 85.9
18/12/2018 11:51:16 55.03 55.21 58.15 57.7 77.9 84 68.64 68.81 71.51 68.8 80.6 85.9
18/12/2018 11:51:17 54.16 55.16 58.15 57.7 77.9 84 68.95 68.99 71.51 68.8 80.6 85.9
18/12/2018 11:51:18 54.02 54.51 58.15 57.7 77.9 84 68.92 69.04 71.51 68.8 80.6 85.9
18/12/2018 11:51:19 61.18 60.39 60.39 57.8 77.8 84 70.55 70.33 70.75 68.8 80.6 85.9
18/12/2018 11:51:20 54.98 58.99 60.39 57.8 77.8 84 69.35 69.89 70.33 68.8 80.5 85.9
18/12/2018 11:51:21 56.3 56.92 60.39 57.8 77.8 84 68.11 69.49 70.33 68.8 80.5 85.9
18/12/2018 11:51:22 55.05 56.81 60.39 57.8 77.8 84 69.42 69.65 70.33 68.8 80.5 85.9
18/12/2018 11:51:23 57.23 57 60.39 57.8 77.8 84 69.17 69.22 70.33 68.8 80.5 85.9
18/12/2018 11:51:24 55.58 56.92 60.39 57.8 77.8 83.9 68.84 69.23 70.33 68.8 80.5 85.9
18/12/2018 11:51:25 54.77 55.94 60.39 57.8 77.7 83.9 69.02 69.09 70.33 68.8 80.5 85.9
18/12/2018 11:51:26 54.22 55.3 60.39 57.8 77.7 83.9 69.04 69.31 70.33 68.8 80.5 85.9
18/12/2018 11:51:27 56.6 56.31 60.39 57.8 77.7 83.9 70.06 69.81 70.33 68.8 80.4 85.9
18/12/2018 11:51:28 56.48 56.74 60.39 57.8 77.7 83.9 69.33 70.12 70.33 68.9 80.4 85.9
18/12/2018 11:51:29 56.93 57.09 60.39 57.8 77.7 83.9 71.46 71.51 71.51 68.9 80.4 85.9
18/12/2018 11:51:30 56.95 57.79 60.39 57.8 77.6 83.9 73.69 74.09 74.09 68.9 80.4 85.8
18/12/2018 11:51:31 55.71 56.7 60.39 57.8 77.6 83.9 68.86 72.17 74.09 68.9 80.4 85.8
18/12/2018 11:51:32 54.99 56.14 60.39 57.8 77.6 83.9 68.28 70.42 74.09 68.9 80.3 85.8
18/12/2018 11:51:33 54.91 55.39 60.39 57.8 77.6 83.9 68.8 69.2 74.09 68.9 80.3 85.8
18/12/2018 11:51:34 55.23 55.2 60.39 57.8 77.6 83.9 68.75 69.09 74.09 68.9 80.3 85.8
18/12/2018 11:51:35 54.96 55.24 60.39 57.8 77.6 83.9 68.79 68.93 74.09 68.9 80.3 85.8
18/12/2018 11:51:36 56.8 56.26 60.39 57.8 77.5 83.9 69 69.06 74.09 68.9 80.3 85.8
18/12/2018 11:51:37 57.84 57.59 60.39 57.6 77.5 83.9 69.01 69.06 74.09 68.9 80.2 85.8
18/12/2018 11:51:38 57.94 57.92 60.39 57.6 77.5 83.9 68.73 69.15 74.09 68.9 80.2 85.8
18/12/2018 11:51:39 59.77 59.51 60.39 57.6 77.5 83.9 69.54 69.4 74.09 68.9 80.2 85.8
18/12/2018 11:51:40 60.02 60.33 60.39 57.7 77.5 83.9 69.1 69.56 74.09 68.9 80.2 85.8
18/12/2018 11:51:41 59.75 59.98 60.39 57.7 77.4 83.9 69.55 69.58 74.09 68.9 80.2 85.8
18/12/2018 11:51:42 61.31 60.74 60.74 57.7 77.4 83.9 69.25 69.45 74.09 68.9 80.1 85.8
18/12/2018 11:51:43 60.1 60.83 60.83 57.7 77.4 83.9 69.47 69.52 74.09 68.9 80.1 85.8
18/12/2018 11:51:44 59.79 60.33 60.83 57.7 77.3 83.9 69.75 69.78 74.09 68.9 80.1 85.8
18/12/2018 11:51:45 62.09 61.42 61.42 57.8 76.9 83.9 69.26 69.76 74.09 68.9 79.9 85.8
18/12/2018 11:51:46 59.63 61.25 61.42 57.8 76.9 83.9 69.28 69.72 74.09 68.9 79.8 85.8
18/12/2018 11:51:47 61.83 61.9 61.9 57.8 76.7 83.9 69.29 69.65 74.09 68.9 79.7 85.8
18/12/2018 11:51:48 61.15 61.56 61.9 57.8 76.7 83.9 69.46 69.47 74.09 68.9 79.7 85.8
18/12/2018 11:51:49 58.96 61.34 61.9 57.8 76.1 83.9 69.55 69.58 74.09 68.9 79.5 85.8
18/12/2018 11:51:50 60.48 60.89 61.9 57.9 76 83.9 70.53 70.35 74.09 68.9 79.4 85.8
18/12/2018 11:51:51 59.26 59.96 61.9 57.9 75.9 83.9 69.95 70.23 74.09 68.9 79.3 85.8
18/12/2018 11:51:52 59.57 59.83 61.9 57.9 75.8 83.9 69.76 70.09 74.09 68.9 79.3 85.8
18/12/2018 11:51:53 60.1 60.29 61.9 57.9 75.8 83.9 69.68 69.9 74.09 68.9 79.3 85.8
18/12/2018 11:51:54 59.68 60.25 61.9 57.9 75.8 83.9 69.13 69.9 74.09 69 79.3 85.8
18/12/2018 11:51:55 60.4 60.36 61.9 57.9 75.8 83.9 69.29 69.44 74.09 69 79.2 85.8
18/12/2018 11:51:56 60.74 60.66 61.9 58 75.7 83.9 70.2 70 74.09 69 79.2 85.8
18/12/2018 11:51:57 61.39 61.38 61.9 58 75.7 83.9 70.5 70.46 74.09 69 79.2 85.8
18/12/2018 11:51:58 62.07 62.5 62.5 58 75.7 83.9 69.76 70.28 74.09 69 79.2 85.8
18/12/2018 11:51:59 62.19 62.35 62.5 58 75.6 83.9 69.7 70.01 74.09 69 79.2 85.8
18/12/2018 11:52:00 61.29 61.88 62.5 58.1 75.6 83.9 69.56 69.75 72.17 69 79.1 85.8
18/12/2018 11:52:01 61.32 61.61 62.5 58.1 75.6 83.9 69 69.69 70.46 69 79.1 85.8
18/12/2018 11:52:02 62.62 62.61 62.61 58.1 75.6 83.9 70.73 70.48 70.48 69 79.1 85.8
18/12/2018 11:52:03 60.55 62.21 62.61 58.1 75.5 83.9 69.45 70.33 70.48 69 79.1 85.8
18/12/2018 11:52:04 60.85 61.24 62.61 58.2 75.5 83.9 69.96 70.06 70.48 69 79.1 85.8
18/12/2018 11:52:05 60.59 61 62.61 58.2 75.5 83.9 69.36 70.01 70.48 69 79 85.8
18/12/2018 11:52:06 61.99 61.74 62.61 58.2 75.4 83.9 69.63 69.77 70.48 69 79 85.8
18/12/2018 11:52:07 61.36 61.9 62.61 58.2 75.4 83.9 69.4 69.79 70.48 69 79 85.8
18/12/2018 11:52:08 60.21 61.41 62.61 58.3 75.4 83.9 69.59 69.61 70.48 69 79 85.8
18/12/2018 11:52:09 57.68 60.86 62.61 58.3 75.4 83.9 69.42 69.63 70.48 69 78.9 85.8
18/12/2018 11:52:10 59.45 59.75 62.61 58.3 75.3 83.9 69.45 69.71 70.48 69 78.9 85.8
18/12/2018 11:52:11 58.02 59.3 62.61 58.3 75.3 83.9 69.45 69.56 70.48 69 78.9 85.8
18/12/2018 11:52:12 58.78 58.74 62.61 58.3 75.3 83.9 69.48 69.65 70.48 69 78.9 85.8
18/12/2018 11:52:13 61.39 60.74 62.61 58.3 75.2 83.9 69.73 69.72 70.48 69 78.9 85.8
18/12/2018 11:52:14 59.84 60.73 62.61 58.3 75.2 83.9 69.75 69.91 70.48 69 78.8 85.8
18/12/2018 11:52:15 61.28 61.33 62.61 58.3 75.2 83.9 70.39 70.23 70.48 69 78.8 85.8
18/12/2018 11:52:16 61.73 61.79 62.61 58.4 75.1 83.9 70.75 70.63 70.63 69.1 78.8 85.8
18/12/2018 11:52:17 62.72 62.95 62.95 58.4 74.4 83.9 70.89 70.95 70.95 69.1 78.6 85.8
18/12/2018 11:52:18 59.4 62.02 62.95 58.4 74.1 83.9 70.05 70.74 70.95 69.1 78.5 85.8
18/12/2018 11:52:19 57.47 60.42 62.95 58.4 74 83.9 69.93 70.41 70.95 69.1 78.4 85.8
18/12/2018 11:52:20 56.18 58.76 62.95 58.4 74 83.9 69.38 70.01 70.95 69.1 78.4 85.8
18/12/2018 11:52:21 57.13 57.4 62.95 58.4 73.9 83.9 69.85 69.87 70.95 69.1 78.4 85.8
18/12/2018 11:52:22 56.31 57.19 62.95 58.4 73.9 83.9 68.23 69.76 70.95 69.1 78.4 85.8
18/12/2018 11:52:23 57.34 57.15 62.95 58.4 73.9 83.9 68.8 68.91 70.95 69.1 78.3 85.8
18/12/2018 11:52:24 57.09 57.26 62.95 58.4 73.8 83.9 68.74 69.01 70.95 69.1 78.3 85.8
18/12/2018 11:52:25 55.94 56.97 62.95 58.4 73.8 83.9 68.65 68.95 70.95 69.1 78.3 85.8
18/12/2018 11:52:26 54.85 56.3 62.95 58.4 73.7 83.9 68.44 68.72 70.95 69.1 78.2 85.8
18/12/2018 11:52:27 55.55 55.65 62.95 58.4 73.7 83.9 68.68 68.65 70.95 69.1 78.2 85.8
18/12/2018 11:52:28 56.66 56.45 62.95 58.4 73.6 83.9 68.31 68.67 70.95 69.1 78.2 85.8
18/12/2018 11:52:29 55.28 56.38 62.95 58.4 73.6 83.9 68.62 68.64 70.95 69.1 78.2 85.8
18/12/2018 11:52:30 54.4 55.62 62.95 58.4 73.3 83.9 68.33 68.62 70.95 69.1 78 85.8
18/12/2018 11:52:31 54.96 55.2 62.95 58.4 73.2 83.9 68.46 68.58 70.95 69.1 78 85.8
18/12/2018 11:52:32 55.8 55.62 62.95 58.4 73.1 83.9 69.67 69.36 70.95 69.1 78 85.8
18/12/2018 11:52:33 61.18 60.34 62.95 58.5 73.1 83.9 71.54 71.35 71.35 69.1 77.9 85.8
18/12/2018 11:52:34 57.37 59.93 62.95 58.5 73.1 83.9 70.53 70.85 71.35 69.1 77.9 85.8
18/12/2018 11:52:35 55.58 58.72 62.95 58.5 73 83.9 69.11 70.71 71.35 69.1 77.9 85.8
18/12/2018 11:52:36 54.95 56.89 62.95 58.5 73 83.9 69.15 69.73 71.35 69.1 77.8 85.8
18/12/2018 11:52:37 55.03 55.86 62.95 58.5 72.9 83.9 68.46 69.41 71.35 69.1 77.8 85.8
18/12/2018 11:52:38 56.25 56.36 62.95 58.5 72.8 83.9 68.5 69 71.35 69.1 77.8 85.8
18/12/2018 11:52:39 56.23 56.31 62.95 58.5 72.8 83.9 68.82 68.91 71.35 69.1 77.7 85.8
18/12/2018 11:52:40 54.82 56.07 62.95 58.5 72.7 83.9 69.24 69.18 71.35 69.1 77.7 85.8
18/12/2018 11:52:41 55 55.35 62.95 58.5 72.6 83.9 69.19 69.35 71.35 69.1 77.6 85.8
18/12/2018 11:52:42 55.18 55.24 62.95 58.5 72.6 83.9 70.73 70.33 71.35 69.2 77.6 85.8
18/12/2018 11:52:43 55.11 55.31 62.95 58.5 72.5 83.9 69.43 70.41 71.35 69.2 77.6 85.8
18/12/2018 11:52:44 55.21 55.32 62.95 58.5 72.5 83.9 69.34 69.81 71.35 69.2 77.5 85.8
18/12/2018 11:52:45 55.16 55.38 62.95 58.4 72.4 83.9 68.96 69.43 71.35 69.2 77.5 85.8
18/12/2018 11:52:46 54.64 55.12 62.95 58.4 72.3 83.9 68.71 69.14 71.35 69.2 77.5 85.8
18/12/2018 11:52:47 54.44 54.88 62.02 58.4 72.3 83.9 68.93 69.06 71.35 69.2 77.4 85.8
18/12/2018 11:52:48 54.82 54.89 60.42 58.4 72.2 83.9 68.85 68.99 71.35 69.2 77.4 85.8
18/12/2018 11:52:49 54.49 54.69 60.34 58.4 72.2 83.9 68.87 68.98 71.35 69.2 77.3 85.8
18/12/2018 11:52:50 62.18 60.76 60.76 58.4 72.1 83.9 70.29 69.95 71.35 69.2 77.3 85.8
18/12/2018 11:52:51 55.5 60.05 60.76 58.4 72 83.9 69.02 69.84 71.35 69.2 77.3 85.8
18/12/2018 11:52:52 54.11 57.68 60.76 58.3 72 83.9 68.96 69.23 71.35 69.2 77.2 85.8
18/12/2018 11:52:53 53.71 55.8 60.76 58.3 71.9 83.9 68.65 69.16 71.35 69.2 77.2 85.8
18/12/2018 11:52:54 55.57 55.39 60.76 58.3 71.8 83.9 68.61 68.79 71.35 69.2 77.2 85.8
18/12/2018 11:52:55 53.66 55.02 60.76 58.3 71.8 83.9 68.8 68.93 71.35 69.2 77.1 85.8
18/12/2018 11:52:56 53.79 54.23 60.76 58.2 71.7 83.9 68.59 68.87 71.35 69.2 77.1 85.8
18/12/2018 11:52:57 56.37 55.86 60.76 58.2 71.6 83.9 69.8 69.6 71.35 69.2 77 85.8
18/12/2018 11:52:58 54.66 55.43 60.76 58.2 71.6 83.9 68.23 69.22 71.35 69.2 77 85.8
18/12/2018 11:52:59 55.21 55.24 60.76 58.2 71.5 83.9 68.71 68.79 71.35 69.2 77 85.8
18/12/2018 11:53:00 55.38 55.68 60.76 58.1 71.4 83.9 68.59 68.79 71.35 69.1 76.9 85.8
18/12/2018 11:53:01 55.35 55.51 60.76 58.1 71.3 83.9 68.27 68.61 71.35 69.1 76.9 85.8
18/12/2018 11:53:02 54.65 55.19 60.76 58.1 71.3 83.9 68.78 68.75 71.35 69.1 76.8 85.8
18/12/2018 11:53:03 54.05 54.86 60.76 58.1 71.2 83.9 68.63 68.9 70.85 69.1 76.8 85.8
18/12/2018 11:53:04 54.78 54.77 60.76 58.1 71.1 83.9 68.85 68.93 70.71 69.1 76.7 85.8
18/12/2018 11:53:05 54.81 54.91 60.76 58 71 83.9 68.61 68.8 70.41 69.1 76.7 85.8
18/12/2018 11:53:06 56.05 55.83 60.76 58 70.9 83.9 69.89 69.63 70.41 69.1 76.7 85.8
18/12/2018 11:53:07 55.3 55.76 60.76 58 70.8 83.9 68.82 69.5 70.41 69.1 76.6 85.8
18/12/2018 11:53:08 55.6 55.66 60.76 58 70.8 83.9 68.41 69.11 70.41 69.1 76.6 85.8
18/12/2018 11:53:09 55.18 55.57 60.76 58 70.7 83.9 68.84 68.88 70.41 69.1 76.5 85.8
18/12/2018 11:53:10 55.15 55.4 60.76 58 70.6 83.9 68.97 69.04 70.41 69.1 76.5 85.8
18/12/2018 11:53:11 57.09 56.83 60.76 58 70.5 83.9 69.46 69.39 70.41 69.1 76.4 85.8
18/12/2018 11:53:12 56.37 56.74 60.76 58 70.3 83.9 69.56 69.53 70.41 69.1 76.4 85.8
18/12/2018 11:53:13 56.75 56.81 60.76 58 70.2 83.9 69.22 69.48 69.95 69.1 76.3 85.8
18/12/2018 11:53:14 58.19 57.68 60.76 58 70.1 83.9 69.37 69.45 69.95 69.1 76.3 85.8
18/12/2018 11:53:15 59.62 59.17 60.76 58 70 83.9 70.73 70.37 70.37 69.2 76.2 85.8
18/12/2018 11:53:16 56.85 58.99 60.76 58 69.9 83.9 69.88 70.36 70.37 69.2 76.2 85.8
18/12/2018 11:53:17 56.98 57.83 60.76 58 69.8 83.9 69.12 70.06 70.37 69.2 76.1 85.8
18/12/2018 11:53:18 57.7 57.65 60.76 58 69.6 83.9 69.41 69.63 70.37 69.2 76.1 85.8
18/12/2018 11:53:19 57.99 57.95 60.76 58 69.5 83.9 69.55 69.64 70.37 69.2 76 85.8
18/12/2018 11:53:20 64.12 63.54 63.54 58 69.4 83.9 71.78 71.49 71.49 69.2 76 85.8
18/12/2018 11:53:21 59.31 63.61 63.61 58 69.3 83.9 69.61 71.49 71.49 69.2 75.9 85.8
18/12/2018 11:53:22 56.05 61.16 63.61 58 69.1 83.9 69.52 70.34 71.49 69.2 75.8 85.8
18/12/2018 11:53:23 55.79 58.72 63.61 58 69 83.9 69.82 70.05 71.49 69.2 75.8 85.8
18/12/2018 11:53:24 55.98 57.11 63.61 58 68.9 83.9 69.25 69.78 71.49 69.2 75.8 85.8
18/12/2018 11:53:25 54.99 56.51 63.61 58 68.7 83.9 68.99 69.47 71.49 69.2 75.7 85.8
18/12/2018 11:53:26 57.03 56.87 63.61 57.5 68.6 83.9 69.42 69.46 71.49 69.1 75.7 85.8
18/12/2018 11:53:27 55.69 56.94 63.61 57.5 68.4 83.9 69.43 70.01 71.49 69.1 75.6 85.8
18/12/2018 11:53:28 55.96 56.52 63.61 57.5 68.3 83.9 69.11 69.45 71.49 69.1 75.5 85.8
18/12/2018 11:53:29 54.88 55.92 63.61 57.5 68.1 83.9 68.59 69.19 71.49 69.1 75.5 85.8
18/12/2018 11:53:30 55.86 55.75 63.61 57.5 67.9 83.9 68.59 68.85 71.49 69.1 75.4 85.8
18/12/2018 11:53:31 55.63 55.73 63.61 57.4 67.7 83.9 68.3 68.76 71.49 69.1 75.4 85.8
18/12/2018 11:53:32 55.56 55.7 63.61 57.4 67.5 83.9 70.27 70.11 71.49 69.1 75.3 85.8
18/12/2018 11:53:33 57.3 56.87 63.61 57.4 67.3 83.9 69.82 70.32 71.49 69.2 75.2 85.8
18/12/2018 11:53:34 56.78 56.92 63.61 57.4 67.2 83.9 69.36 69.88 71.49 69.2 75.2 85.8
18/12/2018 11:53:35 56.05 56.9 63.61 57.4 67.2 83.9 68.61 69.73 71.49 69.2 75.2 85.8
18/12/2018 11:53:36 55.66 56.41 63.61 57.4 67.2 83.9 68.6 69.01 71.49 69.2 75.2 85.8
18/12/2018 11:53:37 55.59 55.98 63.61 57.4 67.2 83.9 68.8 68.87 71.49 69.2 75.2 85.8
18/12/2018 11:53:38 56.89 56.57 63.61 57.4 67.1 83.9 68.77 68.96 71.49 69.2 75.2 85.8
18/12/2018 11:53:39 57.77 57.53 63.61 57.4 67.1 83.9 69.02 69.11 71.49 69.2 75.2 85.8
18/12/2018 11:53:40 55.97 57.39 63.61 57.4 67.1 83.9 68.78 69.07 71.49 69.2 75.2 85.8
18/12/2018 11:53:41 54.54 56.43 63.61 57.4 67.1 83.9 69.68 69.54 71.49 69.2 75.1 85.8
18/12/2018 11:53:42 54.71 55.42 63.61 57.4 67.1 83.9 68.5 69.54 71.49 69.2 75.1 85.8
18/12/2018 11:53:43 54.81 55.41 63.61 57.4 67 83.9 70.26 70.01 71.49 69.2 75.1 85.8
18/12/2018 11:53:44 56.18 56.11 63.61 57.4 67 83.9 68.28 69.62 71.49 69.2 75.1 85.8
18/12/2018 11:53:45 56.93 56.69 63.61 57.4 67 83.9 68.69 68.94 71.49 69.2 75.1 85.8
18/12/2018 11:53:46 57.08 57.22 63.61 57.4 67 83.9 69.07 69 71.49 69.2 75.1 85.8
18/12/2018 11:53:47 57.01 57.34 63.61 57.4 67 83.9 69.07 69.17 71.49 69.2 75.1 85.8
18/12/2018 11:53:48 56.58 57.06 63.61 57.4 66.9 83.9 69.2 69.34 71.49 69.2 75.1 85.8
18/12/2018 11:53:49 58.19 57.79 63.61 57.4 66.9 83.9 68.83 69.13 71.49 69.2 75.1 85.8
18/12/2018 11:53:50 59.61 59.1 63.61 57.4 66.9 83.9 69.4 69.29 71.49 69.2 75.1 85.8
18/12/2018 11:53:51 60.87 60.34 61.16 57.4 66.9 83.9 71.59 70.89 70.89 69.2 75.1 85.8
18/12/2018 11:53:52 60.8 60.85 60.85 57.5 66.9 83.9 69.62 70.76 70.89 69.2 75 85.8
18/12/2018 11:53:53 60.58 60.74 60.85 57.5 66.8 83.9 69.86 70.16 70.89 69.2 75 85.8
18/12/2018 11:53:54 58.87 60.56 60.85 57.5 66.8 83.9 69.29 69.95 70.89 69.2 75 85.8
18/12/2018 11:53:55 58.57 59.52 60.85 57.5 66.8 83.9 69.91 69.91 70.89 69.2 75 85.8
18/12/2018 11:53:56 59.58 59.46 60.85 57.5 66.8 83.9 70.5 70.37 70.89 69.2 75 85.8
18/12/2018 11:53:57 59.97 59.81 60.85 57.5 66.7 83.9 70.47 70.5 70.89 69.2 75 85.8
18/12/2018 11:53:58 59.26 59.98 60.85 57.4 66.7 83.9 69.61 70.4 70.89 69.2 75 85.8
18/12/2018 11:53:59 57.09 59.33 60.85 57.4 66.7 83.9 68.67 69.96 70.89 69.2 75 85.8
18/12/2018 11:54:00 56.42 58 60.85 57.4 66.7 83.9 69.05 69.37 70.89 69.2 74.9 85.8
18/12/2018 11:54:01 56.13 57.22 60.85 57.4 66.6 83.9 68.64 69.16 70.89 69.2 74.9 85.8
18/12/2018 11:54:02 56.01 56.42 60.85 57.4 66.6 83.9 68.79 68.96 70.89 69.2 74.9 85.8
18/12/2018 11:54:03 57.41 57.12 60.85 57.4 66.6 83.9 70.03 69.87 70.89 69.2 74.9 85.8
18/12/2018 11:54:04 55.73 57.11 60.85 57.4 66.6 83.9 69.61 70.12 70.89 69.2 74.9 85.8
18/12/2018 11:54:05 56.64 56.67 60.85 57.5 66.6 83.9 69.05 69.65 70.89 69.2 74.9 85.8
18/12/2018 11:54:06 55.84 56.81 60.85 57.5 66.5 83.9 69.66 69.73 70.89 69.3 74.9 85.8
18/12/2018 11:54:07 55.66 56.49 60.85 57.5 66.5 83.9 73.01 72.37 72.37 69.3 74.9 85.8
18/12/2018 11:54:08 56.12 56.09 60.85 57.5 66.5 83.9 69.36 71.68 72.37 69.3 74.9 85.8
18/12/2018 11:54:09 57.77 57.8 60.85 57.5 66.4 83.9 69.36 70.43 72.37 69.3 74.9 85.8
18/12/2018 11:54:10 55.46 56.72 60.85 57.5 66.4 83.9 70.96 70.65 72.37 69.3 74.8 85.8
18/12/2018 11:54:11 55.8 56.05 60.85 57.5 66.4 83.9 72.41 71.85 72.37 69.3 74.8 85.8
18/12/2018 11:54:12 56.39 56.28 60.85 57.5 66.4 83.9 72.32 72.84 72.84 69.3 74.8 85.8
18/12/2018 11:54:13 56.71 56.58 60.85 57.5 66.3 83.9 70.85 71.86 72.84 69.3 74.8 85.8
18/12/2018 11:54:14 57.57 57.32 60.85 57.5 66.3 83.9 70.39 71.25 72.84 69.3 74.8 85.8
18/12/2018 11:54:15 59.24 58.56 60.85 57.5 66.3 83.9 73.95 73.15 73.15 69.4 74.8 85.8
18/12/2018 11:54:16 58.34 58.58 60.85 57.5 66.3 83.9 73.56 73.46 73.46 69.4 74.8 85.8
18/12/2018 11:54:17 58.96 58.8 60.85 57.5 66.3 83.9 72.95 73.77 73.77 69.4 74.8 85.8
18/12/2018 11:54:18 59.36 59.33 60.85 57.5 66.2 83.9 72.53 73.04 73.77 69.4 74.8 85.8
18/12/2018 11:54:19 57.88 59.02 60.85 57.5 66.2 83.9 70.33 72.75 73.77 69.4 74.8 85.8
18/12/2018 11:54:20 57.37 58.52 60.85 57.5 66.2 83.9 70.6 71.36 73.77 69.4 74.8 85.8
18/12/2018 11:54:21 57.85 58.07 60.85 57.5 66.2 83.9 70.07 71.04 73.77 69.4 74.8 85.8
18/12/2018 11:54:22 56.55 57.81 60.74 57.5 66.2 83.9 70.71 70.8 73.77 69.5 74.7 85.8
18/12/2018 11:54:23 56.9 57.03 60.56 57.5 66.2 83.9 70.58 70.9 73.77 69.5 74.7 85.8
18/12/2018 11:54:24 56.02 57.12 59.98 57.5 66.1 83.9 71.78 71.48 73.77 69.5 74.7 85.8
18/12/2018 11:54:25 55.61 56.34 59.98 57.5 66.1 83.9 69.46 71.32 73.77 69.5 74.7 85.8
18/12/2018 11:54:26 54.12 55.88 59.98 57.5 66.1 83.9 68.36 70.11 73.77 69.5 74.7 85.8
18/12/2018 11:54:27 54.55 54.89 59.98 57.5 66.1 83.9 68.49 69.16 73.77 69.5 74.7 85.8
18/12/2018 11:54:28 54.84 54.9 59.33 57.5 66.1 83.9 68.38 68.71 73.77 69.5 74.7 85.8
18/12/2018 11:54:29 54.3 54.87 59.33 57.5 66 83.9 68.4 68.56 73.77 69.5 74.7 85.8
18/12/2018 11:54:30 54.54 54.6 59.33 57.5 66 83.9 68.62 68.64 73.77 69.5 74.7 85.8
18/12/2018 11:54:31 54.39 54.9 59.33 57.5 66 83.9 68.43 68.7 73.77 69.5 74.6 85.8
18/12/2018 11:54:32 56.11 55.73 59.33 57.5 66 83.9 68.29 68.52 73.77 69.5 74.6 85.8
18/12/2018 11:54:33 55.08 55.52 59.33 57.5 66 83.9 68.31 68.48 73.77 69.5 74.6 85.8
18/12/2018 11:54:34 55.76 56 59.33 57.5 66 83.9 69.21 69 73.77 69.5 74.6 85.8
18/12/2018 11:54:35 55.09 56.45 59.33 57.5 66 83.9 68.7 69.13 73.77 69.5 74.6 85.8
18/12/2018 11:54:36 54.03 55.36 59.33 57.5 65.9 83.9 68.32 68.84 73.77 69.5 74.6 85.8
18/12/2018 11:54:37 53.89 54.58 59.33 57.4 65.9 83.9 68.98 68.98 73.77 69.5 74.6 85.8
18/12/2018 11:54:38 54.41 54.4 59.33 57.4 65.9 83.9 68.67 69.12 73.77 69.5 74.6 85.8
18/12/2018 11:54:39 56.2 55.83 59.33 57.5 65.9 83.9 68.88 68.98 73.77 69.5 74.6 85.8
18/12/2018 11:54:40 55.11 55.35 59.33 57.5 65.8 83.9 68.38 68.77 73.77 69.5 74.6 85.8
18/12/2018 11:54:41 55.5 55.62 59.33 57.4 65.8 83.9 68.65 68.76 73.77 69.5 74.5 85.8
18/12/2018 11:54:42 54.21 55.35 59.33 57.4 65.8 83.9 68.93 68.87 73.77 69.5 74.5 85.8
18/12/2018 11:54:43 55.05 55 59.33 57.4 65.8 83.9 68.54 68.84 73.77 69.5 74.5 85.8
18/12/2018 11:54:44 54.53 54.9 59.33 57.4 65.8 83.9 68.69 68.79 73.77 69.5 74.5 85.8
18/12/2018 11:54:45 54.54 54.98 59.33 57.4 65.8 83.9 69.02 69.12 73.77 69.5 74.5 85.8
18/12/2018 11:54:46 54.55 54.66 59.33 57.4 65.7 83.9 69.39 69.36 73.77 69.5 74.5 85.8
18/12/2018 11:54:47 54.21 54.82 59.33 57.4 65.7 83.9 68.6 69.15 73.04 69.5 74.5 85.8
18/12/2018 11:54:48 53.35 54.23 59.02 57.4 65.7 83.9 68.15 68.84 72.75 69.5 74.4 85.8
18/12/2018 11:54:49 53.17 53.72 58.52 57.4 65.7 83.9 68.23 68.46 71.48 69.5 74.4 85.8
18/12/2018 11:54:50 53.78 53.69 58.07 57.4 65.6 83.9 68.7 68.73 71.48 69.5 74.4 85.8
18/12/2018 11:54:51 55.32 54.9 57.81 57.4 65.6 83.9 68.67 68.77 71.48 69.5 74.4 85.8
18/12/2018 11:54:52 54.2 54.94 57.12 57.4 65.6 83.9 68.17 68.58 71.48 69.5 74.4 85.8
18/12/2018 11:54:53 54.48 54.72 57.12 57.4 65.5 83.9 68.65 68.63 71.48 69.5 74.4 85.8
18/12/2018 11:54:54 54.61 54.59 56.45 57.4 65.5 83.9 67.95 68.56 71.32 69.5 74.4 85.8
18/12/2018 11:54:55 54.52 54.67 56.45 57.4 65.5 83.9 68.31 68.35 70.11 69.5 74.3 85.8
18/12/2018 11:54:56 54.87 54.79 56.45 57.4 65.4 83.9 68.56 68.56 69.36 69.5 74.3 85.8
18/12/2018 11:54:57 55.47 55.24 56.45 57.4 65.4 83.9 68.37 68.5 69.36 69.5 74.3 85.8
18/12/2018 11:54:58 56.59 56.22 56.45 57.4 65.4 83.9 68.5 68.62 69.36 69.5 74.3 85.8
18/12/2018 11:54:59 57.96 57.4 57.4 57.4 65.4 83.9 69.25 69.22 69.36 69.5 74.3 85.8
18/12/2018 11:55:00 57.67 57.66 57.66 57.4 65.3 83.9 70.32 70.19 70.19 69.5 74.3 85.8
18/12/2018 11:55:01 57.05 57.5 57.66 57.4 65.3 83.9 69.04 69.7 70.19 69.4 74.3 85.8
18/12/2018 11:55:02 56.16 57.18 57.66 57.4 65.2 83.9 68.75 69.3 70.19 69.4 74.2 85.8
18/12/2018 11:55:03 56.36 56.53 57.66 57.4 65.2 83.9 68.86 69.07 70.19 69.4 74.2 85.8
18/12/2018 11:55:04 57.51 57.2 57.66 57.4 65.2 83.9 68.7 68.94 70.19 69.4 74.2 85.8
18/12/2018 11:55:05 56.91 57.32 57.66 57.4 65.1 83.9 68.81 68.91 70.19 69.4 74.2 85.8
18/12/2018 11:55:06 55.74 56.93 57.66 57.4 65.1 83.9 68.76 68.87 70.19 69.4 74.2 85.8
18/12/2018 11:55:07 55.76 56.2 57.66 57.4 65.1 83.9 68.75 68.91 70.19 69.4 74.2 85.8
18/12/2018 11:55:08 57.24 56.9 57.66 57.4 65 83.9 69.17 69.11 70.19 69.4 74.1 85.8
18/12/2018 11:55:09 60.68 59.78 59.78 57.4 65 83.9 69.99 69.78 70.19 69.4 74.1 85.8
18/12/2018 11:55:10 58.6 59.8 59.8 57.4 64.9 83.9 69.36 69.79 70.19 69.4 74.1 85.8
18/12/2018 11:55:11 55.91 58.96 59.8 57.4 64.9 83.9 68.54 69.41 70.19 69.4 74.1 85.8
18/12/2018 11:55:12 54.91 57.21 59.8 57.4 64.9 83.9 68.67 68.89 70.19 69.4 74.1 85.8
18/12/2018 11:55:13 54.16 55.9 59.8 57.4 64.8 83.9 68.7 69.01 70.19 69.4 74 85.8
18/12/2018 11:55:14 54.66 54.84 59.8 57.4 64.8 83.9 68.4 68.65 70.19 69.4 74 85.8
18/12/2018 11:55:15 54.88 55.34 59.8 57.3 64.8 83.9 68.45 68.75 70.19 69.4 74 85.8
18/12/2018 11:55:16 53.5 54.69 59.8 57.3 64.7 83.9 68.2 68.53 70.19 69.4 74 85.8
18/12/2018 11:55:17 54.33 54.32 59.8 57.3 64.7 83.9 68.22 68.44 70.19 69.4 74 85.8
18/12/2018 11:55:18 53.96 54.31 59.8 57.3 64.6 83.9 68.24 68.43 70.19 69.4 73.9 85.8
18/12/2018 11:55:19 54.29 54.38 59.8 57.3 64.5 83.9 68.34 68.36 70.19 69.4 73.9 85.8
18/12/2018 11:55:20 54.61 54.59 59.8 57.3 64.5 83.9 69.41 69.06 70.19 69.4 73.9 85.8
18/12/2018 11:55:21 55.16 54.97 59.8 57.3 64.5 83.9 68.81 69.1 70.19 69.4 73.9 85.8
18/12/2018 11:55:22 56.42 56.22 59.8 57.3 64.5 83.9 73.93 73.67 73.67 69.4 73.9 85.8
18/12/2018 11:55:23 55.48 56.59 59.8 57.3 64.5 83.9 75.07 75.81 75.81 69.5 73.9 85.8
18/12/2018 11:55:24 54.64 55.53 59.8 57.3 64.4 83.9 68.87 73.78 75.81 69.5 73.9 85.8
18/12/2018 11:55:25 55.19 55.69 59.8 57.3 64.4 83.9 70.92 71.8 75.81 69.5 73.9 85.8
18/12/2018 11:55:26 54.65 54.99 59.8 57.3 64.4 83.9 69.02 70.95 75.81 69.5 73.9 85.8
18/12/2018 11:55:27 54.01 54.79 59.8 57.3 64.4 83.9 69.06 69.82 75.81 69.5 73.9 85.8
18/12/2018 11:55:28 53.54 54.26 59.8 57.3 64.4 83.9 68.55 69.35 75.81 69.5 73.8 85.8
18/12/2018 11:55:29 53.83 53.96 59.8 57.3 64.4 83.9 71.19 70.72 75.81 69.5 73.8 85.8
18/12/2018 11:55:30 54.07 54.04 59.8 57.3 64.4 83.9 72.11 71.57 75.81 69.5 73.8 85.8
18/12/2018 11:55:31 54.72 54.48 59.8 57.3 64.3 83.9 71.7 71.84 75.81 69.5 73.8 85.8
18/12/2018 11:55:32 57.44 56.68 59.8 57.3 64.3 83.9 75.37 74.68 75.81 69.6 73.8 85.8
18/12/2018 11:55:33 57.86 57.51 59.8 57.3 64.3 83.9 74.3 74.6 75.81 69.6 73.8 85.8
18/12/2018 11:55:34 58.65 58.33 59.8 57.3 64.3 83.9 75.3 75.2 75.81 69.6 73.8 85.8
18/12/2018 11:55:35 57.06 59.02 59.8 57.3 64.3 83.9 71.87 75.28 75.81 69.7 73.8 85.8
18/12/2018 11:55:36 56.88 57.24 59.8 57.3 64.3 83.9 73.74 73.98 75.81 69.7 73.8 85.8
18/12/2018 11:55:37 56.51 57.61 59.8 57.3 64.3 83.9 72.62 74.26 75.81 69.7 73.8 85.8
18/12/2018 11:55:38 54.92 56.54 59.8 57.3 64.3 83.9 71.14 72.95 75.81 69.7 73.8 85.8
18/12/2018 11:55:39 57.16 56.7 59.8 57.3 64.3 83.9 74.47 73.8 75.81 69.7 73.8 85.8
18/12/2018 11:55:40 56.02 56.7 59.02 57.3 64.2 83.9 72.54 73.85 75.81 69.8 73.8 85.8
18/12/2018 11:55:41 57.64 57.32 59.02 57.3 64.2 83.9 74.7 74.47 75.81 69.8 73.8 85.8
18/12/2018 11:55:42 59.86 58.93 59.02 57.3 64.2 83.9 77.7 76.66 76.66 69.9 73.8 85.8
18/12/2018 11:55:43 58.68 59.24 59.24 57.4 64.2 83.9 75.75 76.64 76.66 69.9 73.8 85.8
18/12/2018 11:55:44 56.93 58.61 59.24 57.4 64.2 83.9 72.32 75.87 76.66 69.9 73.8 85.8
18/12/2018 11:55:45 54.91 57.65 59.24 57.4 64.1 83.9 70.54 73.94 76.66 69.9 73.8 85.8
18/12/2018 11:55:46 54.3 56.29 59.24 57.4 64.1 83.9 69.72 72.2 76.66 69.9 73.8 85.8
18/12/2018 11:55:47 55.36 55.34 59.24 57.4 64.1 83.9 72.22 71.83 76.66 69.9 73.8 85.8
18/12/2018 11:55:48 54.96 55.31 59.24 57.4 64.1 83.9 70.41 71.81 76.66 69.9 73.8 85.8
18/12/2018 11:55:49 55.6 55.49 59.24 57.4 64.1 83.9 74.17 73.19 76.66 70 73.8 85.8
18/12/2018 11:55:50 55.9 55.94 59.24 57.4 64.1 83.9 73.43 74.22 76.66 70 73.8 85.8
18/12/2018 11:55:51 57.23 56.97 59.24 57.3 64 83.9 70.59 72.91 76.66 70 73.8 85.8
18/12/2018 11:55:52 54.93 56.57 59.24 57.3 64 83.9 70.77 71.56 76.66 70 73.8 85.8
18/12/2018 11:55:53 54.29 55.62 59.24 57.3 64 83.9 68.53 71.06 76.66 70 73.8 85.8
18/12/2018 11:55:54 54.59 54.88 59.24 57.3 64 83.9 71.05 70.74 76.66 70 73.8 85.8
18/12/2018 11:55:55 54.26 54.75 59.24 57.3 64 83.9 69.54 70.5 76.66 70 73.8 85.8
18/12/2018 11:55:56 55.06 54.97 59.24 57.3 64 83.9 69.71 70.06 76.66 70 73.8 85.8
18/12/2018 11:55:57 56.28 56.1 59.24 57.3 64 83.9 71.28 71.15 76.66 70 73.8 85.8
18/12/2018 11:55:58 55 56.16 59.24 57.3 64 83.9 69.85 70.91 76.66 70 73.8 85.8
18/12/2018 11:55:59 55.02 55.35 59.24 57.3 63.9 83.9 69.33 70.21 76.66 70 73.7 85.8
18/12/2018 11:56:00 55.78 55.7 59.24 57.3 63.9 83.9 68.94 69.87 76.66 70 73.7 85.8
18/12/2018 11:56:01 55 55.57 59.24 57.3 63.9 83.9 69.09 69.44 76.66 70 73.7 85.8
18/12/2018 11:56:02 57.15 56.69 59.24 57.3 63.9 83.9 70.21 69.88 76.66 70 73.7 85.8
18/12/2018 11:56:03 55.72 56.66 59.24 57.3 63.9 83.9 70.38 70.28 76.66 70 73.7 85.8
18/12/2018 11:56:04 56.8 56.68 59.24 57.3 63.8 83.9 69.19 70.19 76.66 70 73.7 85.8
18/12/2018 11:56:05 58.79 58.19 59.24 57.3 63.8 83.9 70.04 69.93 76.66 70 73.7 85.8
18/12/2018 11:56:06 61.11 60.39 60.39 57.4 63.8 83.9 70.9 70.7 76.66 70 73.7 85.8
18/12/2018 11:56:07 61.86 61.37 61.37 57.4 63.8 83.9 71.46 71.26 76.66 70 73.7 85.8
18/12/2018 11:56:08 63.77 63.2 63.2 57.4 63.8 83.9 72.56 72.24 76.66 70 73.7 85.8
18/12/2018 11:56:09 63.09 63.41 63.41 57.5 63.8 83.9 73.74 73.45 76.66 70.1 73.7 85.8
18/12/2018 11:56:10 60.77 63.02 63.41 57.5 63.8 83.9 73.74 73.91 76.66 70.1 73.7 85.8
18/12/2018 11:56:11 59.69 61.73 63.41 57.5 63.8 83.9 71.52 73.52 76.66 70.1 73.7 85.8
18/12/2018 11:56:12 59.32 60.5 63.41 57.5 63.8 83.9 71.75 72.21 76.64 70.1 73.7 85.8
18/12/2018 11:56:13 60.44 60.31 63.41 57.5 63.7 83.9 73.35 73.26 75.87 70.1 73.7 85.8
18/12/2018 11:56:14 61.5 61.18 63.41 57.6 63.7 83.9 75.08 74.79 74.79 70.2 73.7 85.8
18/12/2018 11:56:15 60.99 61.29 63.41 57.6 63.7 83.9 71.8 74.22 74.79 70.2 73.7 85.8
18/12/2018 11:56:16 59.13 60.98 63.41 57.6 63.7 83.9 70.9 72.87 74.79 70.2 73.7 85.8
18/12/2018 11:56:17 58.2 59.84 63.41 57.6 63.7 83.9 70.57 71.7 74.79 70.2 73.7 85.8
18/12/2018 11:56:18 56.79 58.79 63.41 57.6 63.7 83.9 68.46 70.95 74.79 70.2 73.7 85.8
18/12/2018 11:56:19 60.32 59.63 63.41 57.6 63.7 83.9 69.36 69.75 74.79 70.2 73.7 85.8
18/12/2018 11:56:20 57.19 59.45 63.41 57.6 63.7 83.9 68.74 69.41 74.79 70.2 73.7 85.8
18/12/2018 11:56:21 56.47 58.16 63.41 57.6 63.6 83.9 69.22 69.26 74.79 70.2 73.7 85.8
18/12/2018 11:56:22 59.84 59.69 63.41 57.6 63.6 83.9 68.77 69.15 74.79 70.2 73.7 85.8
18/12/2018 11:56:23 57.82 59.71 63.41 57.6 63.6 83.9 68.43 69.08 74.79 70.2 73.7 85.8
18/12/2018 11:56:24 54.76 57.95 63.41 57.6 63.6 83.9 68.4 68.63 74.79 70.2 73.7 85.8
18/12/2018 11:56:25 53.99 56.17 63.41 57.6 63.6 83.9 68.09 68.61 74.79 70.2 73.7 85.8
18/12/2018 11:56:26 53.98 55.08 63.41 57.6 63.6 83.9 68.24 68.43 74.79 70.2 73.7 85.8
18/12/2018 11:56:27 54.43 54.57 63.41 57.6 63.6 83.9 68.55 68.55 74.79 70.2 73.7 85.8
18/12/2018 11:56:28 58.12 58.01 63.41 57.6 63.5 83.9 68.97 68.96 74.79 70.2 73.7 85.8
18/12/2018 11:56:29 70.99 69.56 69.56 57.9 63.6 83.9 78.56 77.1 77.1 70.2 73.7 85.8
18/12/2018 11:56:30 64.87 69.41 69.56 58 63.6 83.9 75.01 77.03 77.1 70.3 73.7 85.7
18/12/2018 11:56:31 65.3 67.14 69.56 58.1 63.6 83.9 77.24 76.87 77.1 70.3 73.7 85.7
18/12/2018 11:56:32 65.44 66.29 69.56 58.1 63.5 83.9 74.62 76.87 77.1 70.3 73.7 85.7
18/12/2018 11:56:33 65.43 65.67 69.56 58.2 63.5 83.9 76.54 76.21 77.1 70.4 73.7 85.7
18/12/2018 11:56:34 67.16 66.76 69.56 58.3 63.5 83.9 77.86 77.32 77.32 70.5 73.7 85.7
18/12/2018 11:56:35 68.39 67.88 69.56 58.4 63.5 83.9 78.01 77.83 77.83 70.5 73.7 85.7
18/12/2018 11:56:36 67.73 67.89 69.56 58.6 63.5 83.9 77.52 77.84 77.84 70.6 73.7 85.7
18/12/2018 11:56:37 68.41 68.26 69.56 58.7 63.5 83.9 77.65 77.71 77.84 70.7 73.7 85.7
18/12/2018 11:56:38 68.61 68.51 69.56 58.8 63.5 83.9 78.07 77.94 77.94 70.7 73.7 85.7
18/12/2018 11:56:39 69.67 69.37 69.56 59 63.5 83.9 78.75 78.54 78.54 70.8 73.7 85.7
18/12/2018 11:56:40 69.37 69.46 69.56 59.1 63.5 83.9 77.92 78.42 78.54 70.9 73.7 85.7
18/12/2018 11:56:41 67.79 69.24 69.56 59.2 63.5 83.9 77.27 78.1 78.54 70.9 73.7 85.7
18/12/2018 11:56:42 68.56 68.59 69.56 59.3 63.5 83.9 77.8 77.77 78.54 71 73.7 85.7
18/12/2018 11:56:43 69.4 69.54 69.56 59.4 63.5 83.9 78.14 78.11 78.54 71.1 73.7 85.7
18/12/2018 11:56:44 66.92 68.88 69.56 59.5 63.5 83.9 77.11 77.94 78.54 71.1 73.7 85.7
18/12/2018 11:56:45 67.24 67.78 69.56 59.5 63.5 83.9 77.17 77.41 78.54 71.1 73.8 85.7
18/12/2018 11:56:46 68.15 67.95 69.56 59.6 63.5 83.9 77.59 77.59 78.54 71.2 73.8 85.7
18/12/2018 11:56:47 69.2 68.94 69.56 59.7 63.6 83.9 77.83 77.75 78.54 71.3 73.8 85.7
18/12/2018 11:56:48 68.07 68.7 69.56 59.8 63.6 83.9 77.34 77.73 78.54 71.3 73.8 85.7
18/12/2018 11:56:49 68.35 68.37 69.56 59.9 63.6 83.9 77.28 77.52 78.54 71.4 73.8 85.7
18/12/2018 11:56:50 67.61 68.4 69.56 60 63.6 83.9 77.08 77.37 78.54 71.4 73.8 85.7
18/12/2018 11:56:51 67.8 67.88 69.56 60.1 63.6 83.9 77.49 77.41 78.54 71.4 73.8 85.7
18/12/2018 11:56:52 67.99 67.99 69.56 60.1 63.6 83.9 77.27 77.4 78.54 71.5 73.8 85.7
18/12/2018 11:56:53 67.27 68.09 69.56 60.2 63.6 83.9 76.77 77.42 78.54 71.5 73.8 85.7
18/12/2018 11:56:54 66.34 67.47 69.56 60.2 63.6 83.9 74.99 76.92 78.54 71.6 73.8 85.7
18/12/2018 11:56:55 64.99 66.68 69.56 60.3 63.6 83.9 72.33 75.73 78.54 71.6 73.8 85.7
18/12/2018 11:56:56 65.6 65.71 69.56 60.3 63.6 83.9 72.99 73.75 78.54 71.6 73.8 85.7
18/12/2018 11:56:57 70.76 70.16 70.16 60.4 63.6 83.9 74.98 74.97 78.54 71.6 73.8 85.7
18/12/2018 11:56:58 64.77 69.67 70.16 60.5 63.6 83.9 72.21 74.55 78.54 71.6 73.8 85.7
18/12/2018 11:56:59 65.38 67.29 70.16 60.5 63.6 83.9 72.86 73.27 78.54 71.6 73.8 85.7
18/12/2018 11:57:00 66.7 66.77 70.16 60.5 63.6 83.9 74.84 74.33 78.54 71.6 73.8 85.7
18/12/2018 11:57:01 65.39 66.41 70.16 60.5 63.6 83.9 74.25 74.54 78.54 71.6 73.8 85.7
18/12/2018 11:57:02 67.35 66.93 70.16 60.6 63.6 83.9 75.6 75.31 78.54 71.7 73.8 85.7
18/12/2018 11:57:03 67.22 67.17 70.16 60.6 63.6 83.9 76.56 76.23 78.54 71.7 73.8 85.7
18/12/2018 11:57:04 68.41 68.12 70.16 60.7 63.6 83.9 76.16 76.34 78.54 71.7 73.8 85.7
18/12/2018 11:57:05 68.29 68.63 70.16 60.8 63.6 83.9 77.09 76.92 78.54 71.8 73.8 85.7
18/12/2018 11:57:06 67.16 68 70.16 60.8 63.6 83.9 77.1 77.11 78.54 71.8 73.8 85.7
18/12/2018 11:57:07 67.4 67.6 70.16 60.9 63.6 83.9 76.99 77.11 78.54 71.9 73.8 85.7
18/12/2018 11:57:08 67.07 67.6 70.16 60.9 63.6 83.9 78.35 77.99 78.54 71.9 73.8 85.7
18/12/2018 11:57:09 67.15 67.3 70.16 61 63.6 83.9 78.02 78.05 78.42 72 73.8 85.7
18/12/2018 11:57:10 68.87 68.48 70.16 61.1 63.5 83.9 78.64 78.48 78.48 72 73.8 85.7
18/12/2018 11:57:11 68.18 68.21 70.16 61.1 63.5 83.9 77.98 78.38 78.48 72.1 73.8 85.7
18/12/2018 11:57:12 68.84 69.02 70.16 61.2 63.5 83.9 78.31 78.31 78.48 72.1 73.8 85.7
18/12/2018 11:57:13 69.36 69.26 70.16 61.3 63.5 83.9 78.24 78.28 78.48 72.2 73.8 85.7
18/12/2018 11:57:14 68.79 69.3 70.16 61.3 63.5 83.9 78.27 78.35 78.48 72.2 73.8 85.7
18/12/2018 11:57:15 69.26 69.25 70.16 61.4 63.5 83.9 78.08 78.34 78.48 72.3 73.8 85.7
18/12/2018 11:57:16 70.18 69.94 70.16 61.5 63.5 83.9 78.66 78.51 78.51 72.3 73.8 85.7
18/12/2018 11:57:17 68.81 69.7 70.16 61.6 63.6 83.9 76.07 78.51 78.51 72.3 73.8 85.7
18/12/2018 11:57:18 68.49 69.18 70.16 61.6 63.6 83.9 75.64 77.05 78.51 72.4 73.8 85.7
18/12/2018 11:57:19 67.39 68.84 70.16 61.7 63.6 83.9 76.53 76.5 78.51 72.4 73.8 85.7
18/12/2018 11:57:20 67.42 67.93 70.16 61.7 63.6 83.9 77.05 76.88 78.51 72.4 73.8 85.7
18/12/2018 11:57:21 67.52 67.62 70.16 61.8 63.5 83.9 77.48 77.29 78.51 72.5 73.8 85.7
18/12/2018 11:57:22 65.6 67.64 70.16 61.8 63.5 83.9 77.23 77.73 78.51 72.5 73.8 85.7
18/12/2018 11:57:23 59.99 66.22 70.16 61.8 63.5 83.9 69.27 77.26 78.51 72.5 73.7 85.7
18/12/2018 11:57:24 59.45 63.48 70.16 61.8 63.5 83.9 69.88 74.16 78.51 72.5 73.7 85.7
18/12/2018 11:57:25 58.81 61.46 70.16 61.8 63.5 83.9 68.46 71.83 78.51 72.5 73.7 85.7
18/12/2018 11:57:26 61.55 61.5 70.16 61.8 63.5 83.9 68.66 70.06 78.51 72.5 73.5 85.7
18/12/2018 11:57:27 61.59 61.45 69.94 61.8 63.4 83.9 68.93 69.28 78.51 72.5 73.5 85.7
18/12/2018 11:57:28 59.51 61.45 69.94 61.9 63.4 83.9 68.53 69.07 78.51 72.5 73.5 85.7
18/12/2018 11:57:29 59.24 60.58 69.94 61.9 63.4 83.9 68.32 68.74 78.51 72.5 73.5 85.7
18/12/2018 11:57:30 60.38 60.39 69.94 61.9 63.4 83.9 68.61 68.65 78.51 72.5 73.4 85.7
18/12/2018 11:57:31 59.43 60.24 69.94 61.9 63.4 83.9 68.48 68.71 78.51 72.5 73.4 85.7
18/12/2018 11:57:32 60.66 60.53 69.94 61.9 63.3 83.9 68.76 68.77 78.51 72.5 73.4 85.7
18/12/2018 11:57:33 60.58 60.9 69.94 61.9 63.3 83.9 69.22 69.09 78.51 72.5 73.4 85.7
18/12/2018 11:57:34 60.26 60.65 69.94 61.9 63.3 83.9 68.83 69.14 78.51 72.5 73.4 85.7
18/12/2018 11:57:35 65.48 64.67 69.94 61.9 63.3 83.9 69.67 69.55 78.51 72.5 73.4 85.7
18/12/2018 11:57:36 65.54 66.09 69.94 61.9 63.3 83.9 69.58 69.84 78.51 72.5 73.4 85.7
18/12/2018 11:57:37 63.69 64.83 69.94 62 63.3 83.9 69.15 69.5 78.51 72.5 73.4 85.7
18/12/2018 11:57:38 68.37 67.75 69.94 62 63.3 83.9 71.04 70.73 78.51 72.5 73.3 85.7
18/12/2018 11:57:39 61.49 67.74 69.94 62 63.3 83.9 69.72 70.72 78.51 72.5 73.3 85.7
18/12/2018 11:57:40 61.68 64.75 69.94 62 63.3 83.9 68.84 70.06 78.51 72.5 73.3 85.7
18/12/2018 11:57:41 59.8 63.26 69.94 62 63.3 83.9 68.85 69.38 78.51 72.5 73.3 85.7
18/12/2018 11:57:42 61.76 62.21 69.94 62.1 63.2 83.9 69.2 69.33 78.51 72.5 73.2 85.7
18/12/2018 11:57:43 61.19 61.83 69.94 62.1 63.2 83.9 68.8 69.15 78.51 72.5 73.2 85.7
18/12/2018 11:57:44 60.21 61.33 69.94 62.1 63.2 83.9 68.88 69.07 78.51 72.5 73.2 85.7
18/12/2018 11:57:45 63.39 63.12 69.94 62.1 63.1 83.9 69.28 69.31 78.51 72.5 73.2 85.7
18/12/2018 11:57:46 63.59 64.36 69.7 62.1 63.1 83.9 69.48 69.54 78.51 72.5 73.2 85.7
18/12/2018 11:57:47 59.82 62.98 69.18 62.1 63 83.9 69.12 69.39 77.73 72.5 73.2 85.7
18/12/2018 11:57:48 60.21 61.21 68.84 62.1 63 83.9 69.08 69.3 77.73 72.5 73.1 85.7
18/12/2018 11:57:49 59.92 60.85 67.93 62.1 63 83.9 69.2 69.31 77.73 72.5 73.1 85.7
18/12/2018 11:57:50 60.22 60.4 67.75 62.1 63 83.9 68.85 69.18 77.73 72.5 73.1 85.7
18/12/2018 11:57:51 63.96 63.02 67.75 62.1 63 83.9 69.46 69.31 77.73 72.5 73.1 85.7
18/12/2018 11:57:52 59.95 62.92 67.75 62.1 63 83.9 68.88 69.26 77.26 72.5 73.1 85.7
18/12/2018 11:57:53 64.34 63.51 67.75 62.2 62.9 83.9 69.32 69.25 74.16 72.5 73.1 85.7
18/12/2018 11:57:54 62.03 63.54 67.75 62.2 62.9 83.9 68.94 69.31 71.83 72.5 73.1 85.7
18/12/2018 11:57:55 61.69 63.4 67.75 62.2 62.9 83.9 68.62 69.14 70.73 72.5 73.1 85.7
18/12/2018 11:57:56 60.29 61.5 67.75 62.2 62.9 83.9 68.32 68.71 70.73 72.5 73 85.7
18/12/2018 11:57:57 62.31 62.57 67.75 62.2 62.9 83.9 68.97 68.92 70.73 72.5 73 85.7
18/12/2018 11:57:58 58.35 61.84 67.75 62.2 62.8 83.9 68.41 68.81 70.73 72.5 73 85.7
18/12/2018 11:57:59 57.9 59.96 67.75 62.2 62.8 83.9 68.24 68.54 70.73 72.5 73 85.7
18/12/2018 11:58:00 57.88 58.72 67.75 62.2 62.8 83.9 67.96 68.38 70.73 72.5 73 85.7
18/12/2018 11:58:01 59.17 59.1 67.75 62.2 62.8 83.9 68.68 68.51 70.73 72.5 73 85.7
18/12/2018 11:58:02 59.12 59.32 67.75 62.2 62.8 83.9 68.73 68.81 70.73 72.5 73 85.7
18/12/2018 11:58:03 58.17 59.02 67.75 62.2 62.8 83.9 68.2 68.65 70.73 72.5 73 85.7
18/12/2018 11:58:04 57.54 58.49 67.75 62.2 62.8 83.9 67.82 68.33 70.73 72.5 73 85.7
18/12/2018 11:58:05 57.33 58 67.75 62.2 62.7 83.9 68.33 68.24 70.73 72.5 72.9 85.7
18/12/2018 11:58:06 57.23 57.59 67.75 62.2 62.7 83.9 68.16 68.24 70.73 72.5 72.9 85.7
18/12/2018 11:58:07 57.34 57.49 67.75 62.2 62.7 83.9 68.71 68.53 70.73 72.5 72.9 85.7
18/12/2018 11:58:08 57.51 57.55 67.74 62.2 62.7 83.9 68.64 68.71 70.72 72.5 72.9 85.7
18/12/2018 11:58:09 56.58 57.53 64.75 62.2 62.7 83.9 68.2 68.71 70.06 72.5 72.9 85.7
18/12/2018 11:58:10 56.6 56.95 64.36 62.2 62.7 83.9 68.29 68.38 69.54 72.5 72.9 85.7
18/12/2018 11:58:11 56.31 56.75 64.36 62.2 62.6 83.9 67.8 68.38 69.54 72.5 72.9 85.7
18/12/2018 11:58:12 56.85 56.78 64.36 62.2 62.6 83.9 68.38 68.31 69.54 72.5 72.9 85.7
18/12/2018 11:58:13 56.67 56.79 64.36 62.2 62.6 83.9 68.38 68.41 69.54 72.5 72.9 85.7
18/12/2018 11:58:14 56.86 56.86 64.36 62.2 62.6 83.9 68.33 68.46 69.54 72.5 72.9 85.7
18/12/2018 11:58:15 57.55 57.36 64.36 62.2 62.6 83.9 68.45 68.49 69.54 72.5 72.9 85.7
18/12/2018 11:58:16 58.37 58.38 63.54 62.2 62.5 83.9 69.38 69.31 69.39 72.5 72.9 85.7
18/12/2018 11:58:17 56.55 57.7 63.54 62.2 62.5 83.9 68.46 68.98 69.31 72.5 72.8 85.7
18/12/2018 11:58:18 56.74 57.07 63.54 62.2 62.5 83.9 68 68.55 69.31 72.5 72.8 85.7
18/12/2018 11:58:19 56.76 56.94 63.54 62.2 62.4 83.9 68.17 68.25 69.31 72.5 72.8 85.7
18/12/2018 11:58:20 57.46 57.29 63.54 62.2 62.4 83.9 68.35 68.36 69.31 72.5 72.8 85.7
18/12/2018 11:58:21 56.32 57.32 63.54 62.2 62.4 83.9 67.93 68.32 69.31 72.5 72.8 85.7
18/12/2018 11:58:22 57.01 56.97 63.54 62.2 62.4 83.9 68.2 68.23 69.31 72.5 72.8 85.7
18/12/2018 11:58:23 58.41 58.11 63.54 62.2 62.4 83.9 68.25 68.34 69.31 72.5 72.8 85.7
18/12/2018 11:58:24 59.25 58.97 63.4 62.2 62.4 83.9 69.34 69.06 69.31 72.5 72.8 85.7
18/12/2018 11:58:25 59.08 59.44 62.57 62.2 62.3 83.9 68.57 69.08 69.31 72.5 72.8 85.7
18/12/2018 11:58:26 57.04 58.91 62.57 62.2 62.3 83.9 68.54 68.75 69.31 72.5 72.7 85.7
18/12/2018 11:58:27 57.08 57.87 61.84 62.2 62.3 83.9 68.75 68.83 69.31 72.5 72.7 85.7
18/12/2018 11:58:28 56.33 57.31 59.96 62.2 62.3 83.9 68.89 69.08 69.31 72.5 72.7 85.7
18/12/2018 11:58:29 60.44 59.87 59.87 62.2 62.3 83.9 69.18 69.24 69.31 72.5 72.7 85.7
18/12/2018 11:58:30 56.9 59.84 59.87 62.2 62.2 83.9 68.08 69.13 69.31 72.5 72.7 85.7
18/12/2018 11:58:31 55.91 58.18 59.87 62.2 62.2 83.9 67.6 68.59 69.31 72.5 72.7 85.7
18/12/2018 11:58:32 56.22 56.91 59.87 62.2 62.2 83.9 67.88 67.97 69.31 72.5 72.7 85.7
18/12/2018 11:58:33 56.17 56.65 59.87 62.2 62.2 83.9 67.98 68.09 69.31 72.5 72.7 85.7
18/12/2018 11:58:34 69.34 68.64 68.64 62.3 62.2 83.9 75.48 74.82 74.82 72.5 72.7 85.7
18/12/2018 11:58:35 63.11 68.69 68.69 62.3 62.2 83.9 70.9 74.92 74.92 72.5 72.6 85.7
18/12/2018 11:58:36 56.51 65.69 68.69 62.3 62.1 83.9 68.92 72.53 74.92 72.5 72.6 85.7
18/12/2018 11:58:37 56.71 62.25 68.69 62.3 62.1 83.9 68.02 70.72 74.92 72.5 72.6 85.7
18/12/2018 11:58:38 55.35 59.64 68.69 62.3 62.1 83.9 68.03 69.23 74.92 72.5 72.6 85.7
18/12/2018 11:58:39 55.22 57.5 68.69 62.3 62 83.9 68.29 68.58 74.92 72.5 72.6 85.7
18/12/2018 11:58:40 55.42 56.22 68.69 62.3 62 83.9 69.45 69.37 74.92 72.5 72.6 85.7
18/12/2018 11:58:41 55.63 55.84 68.69 62.3 62 83.9 68.53 69.12 74.92 72.5 72.5 85.7
18/12/2018 11:58:42 56.97 56.58 68.69 62.3 62 83.9 69.17 69.04 74.92 72.5 72.5 85.7
18/12/2018 11:58:43 58.35 57.77 68.69 62.3 62 83.9 70.57 70.05 74.92 72.5 72.5 85.7
18/12/2018 11:58:44 58.58 58.4 68.69 62.3 61.9 83.9 69.54 70.15 74.92 72.5 72.5 85.7
18/12/2018 11:58:45 59.51 59.26 68.69 62.3 61.9 83.9 68.95 69.85 74.92 72.5 72.5 85.7
18/12/2018 11:58:46 56.19 58.85 68.69 62.3 61.9 83.9 67.98 69.12 74.92 72.5 72.5 85.7
18/12/2018 11:58:47 57.04 57.46 68.69 62.3 61.8 83.9 67.82 68.45 74.92 72.5 72.5 85.7
18/12/2018 11:58:48 55.77 57.17 68.69 62.3 61.8 83.9 67.69 68.02 74.92 72.5 72.4 85.7
18/12/2018 11:58:49 55.49 56.31 68.69 62.3 61.8 83.9 68.05 68.04 74.92 72.5 72.4 85.7
18/12/2018 11:58:50 56.52 56.47 68.69 62.3 61.8 83.9 67.79 68.23 74.92 72.5 72.4 85.7
18/12/2018 11:58:51 56.13 56.28 68.69 62.3 61.7 83.9 67.74 67.88 74.92 72.5 72.4 85.7
18/12/2018 11:58:52 56.94 56.72 68.69 62.3 61.7 83.9 68.12 68.08 74.92 72.5 72.4 85.7
18/12/2018 11:58:53 56.77 56.89 68.69 62.3 61.7 83.9 67.67 68.09 74.92 72.5 72.4 85.7
18/12/2018 11:58:54 56.51 56.77 68.69 62.3 61.6 83.9 67.49 67.88 74.92 72.5 72.3 85.7
18/12/2018 11:58:55 57.22 57.06 68.69 62.3 61.6 83.9 67.97 67.87 74.92 72.5 72.3 85.7
18/12/2018 11:58:56 57.83 57.54 68.69 62.3 61.6 83.9 67.86 68.08 74.92 72.5 72.3 85.7
18/12/2018 11:58:57 57.46 57.59 68.69 62.3 61.6 83.9 68.27 68.13 74.92 72.5 72.3 85.7
18/12/2018 11:58:58 56.96 57.48 68.69 62.3 61.5 83.9 67.62 68.17 74.92 72.5 72.3 85.7
18/12/2018 11:58:59 56.22 57.1 68.69 62.3 61.5 83.9 67.51 67.85 74.92 72.5 72.3 85.7
18/12/2018 11:59:00 56.57 56.64 68.69 62.3 61.5 83.9 67.68 67.8 74.92 72.4 72.2 85.7
18/12/2018 11:59:01 56.65 56.7 68.69 62.3 61.5 83.9 67.56 67.67 74.92 72.4 72.2 85.7
18/12/2018 11:59:02 57.53 57.48 68.69 62.3 61.4 83.9 67.95 67.96 74.92 72.4 72.2 85.7
18/12/2018 11:59:03 57.91 57.77 68.69 62.3 61.4 83.9 67.41 67.82 74.92 72.4 72.2 85.7
18/12/2018 11:59:04 55.99 57.78 68.69 62.3 61.4 83.9 67.57 67.66 74.92 72.4 72.2 85.7
18/12/2018 11:59:05 56.23 56.74 65.69 62.3 61.3 83.9 67.78 67.78 72.53 72.4 72.2 85.7
18/12/2018 11:59:06 55.68 56.39 62.25 62.3 61.3 83.9 68.1 68.1 70.72 72.4 72.1 85.7
18/12/2018 11:59:07 55.8 55.98 59.64 62.3 61.3 83.9 67.44 68.02 70.15 72.4 72.1 85.7
18/12/2018 11:59:08 55.99 56.03 59.26 62.3 61.2 83.9 68.13 68.05 70.15 72.4 72.1 85.7
18/12/2018 11:59:09 56.24 56.26 59.26 62.3 61.2 83.9 68.12 68.18 70.15 72.4 72.1 85.7
18/12/2018 11:59:10 57.2 56.94 59.26 62.3 61.2 83.9 67.87 68.1 70.15 72.4 72.1 85.7
18/12/2018 11:59:11 59.57 58.96 59.26 62.3 61.2 83.9 68.6 68.5 70.15 72.4 72.1 85.7
18/12/2018 11:59:12 57.58 58.96 59.26 62.3 61.1 83.9 67.7 68.49 70.15 72.4 72 85.7
18/12/2018 11:59:13 59.55 59.26 59.26 62.3 61.1 83.9 71.51 70.61 70.61 72.4 72 85.7
18/12/2018 11:59:14 61.48 60.78 60.78 62.3 61.1 83.9 70.89 70.93 70.93 72.4 72 85.7
18/12/2018 11:59:15 59.77 60.76 60.78 62.3 61 83.9 71.61 71.47 71.47 72.4 72 85.7
18/12/2018 11:59:16 58.92 60.12 60.78 62.3 61 83.9 69.86 71.46 71.47 72.4 72 85.7
18/12/2018 11:59:17 59.65 59.58 60.78 62.3 61 83.9 70.19 70.58 71.47 72.4 72 85.7
18/12/2018 11:59:18 57.3 59.58 60.78 62.3 61 83.9 69.2 70.64 71.47 72.4 71.9 85.7
18/12/2018 11:59:19 54.11 58.1 60.78 62.3 60.9 83.9 67.49 69.33 71.47 72.4 71.9 85.7
18/12/2018 11:59:20 53.07 55.98 60.78 62.3 60.9 83.9 65.07 68.4 71.47 72.4 71.9 85.7
18/12/2018 11:59:21 54.05 54.42 60.78 62.3 60.8 83.9 66.01 66.52 71.47 72.3 71.9 85.7
18/12/2018 11:59:22 55.73 55.24 60.78 62.3 60.8 83.9 65.37 66.58 71.47 72.3 71.8 85.7
18/12/2018 11:59:23 54.19 55.28 60.78 62.3 60.8 83.9 63.39 65.65 71.47 72.3 71.8 85.7
18/12/2018 11:59:24 53.19 54.55 60.78 62.3 60.7 83.9 63.88 64.43 71.47 72.3 71.8 85.7
18/12/2018 11:59:25 51.84 53.8 60.78 62.3 60.7 83.9 61.44 64.11 71.47 72.3 71.7 85.7
18/12/2018 11:59:26 52.33 52.62 60.78 62.3 60.6 83.9 63.01 63.14 71.47 72.3 71.7 85.7
18/12/2018 11:59:27 51.93 52.57 60.78 62.3 60.6 83.9 63.92 63.95 71.47 72.3 71.7 85.7
18/12/2018 11:59:28 52.14 52.19 60.78 62.3 60.6 83.9 61.92 63.38 71.47 72.3 71.6 85.7
18/12/2018 11:59:29 51.78 52.12 60.78 62.3 60.5 83.9 61.96 62.54 71.47 72.3 71.6 85.7
18/12/2018 11:59:30 52.01 52.02 60.78 62.3 60.5 83.9 62.04 62.31 71.47 72.3 71.6 85.7
18/12/2018 11:59:31 53.61 53.12 60.78 62.3 60.4 83.9 63.22 62.98 71.47 72.3 71.6 85.7
18/12/2018 11:59:32 53.99 53.75 60.78 62.3 60.4 83.9 63.5 63.42 71.47 72.3 71.5 85.7
18/12/2018 11:59:33 54.32 54.16 60.78 62.3 60.3 83.9 62.95 63.28 71.47 72.3 71.5 85.7
18/12/2018 11:59:34 53.35 54.14 60.78 62.3 60.3 83.9 63.29 63.39 71.47 72.3 71.4 85.7
18/12/2018 11:59:35 53.07 53.57 60.78 62.3 60.3 83.9 63.9 63.93 71.47 72.3 71.4 85.7
18/12/2018 11:59:36 53.45 53.48 60.78 62.3 60.2 83.9 65.74 65.43 71.47 72.3 71.3 85.7
18/12/2018 11:59:37 55.05 54.79 60.78 62.3 60.2 83.9 65.92 66.02 71.47 72.3 71.3 85.7
18/12/2018 11:59:38 55.48 55.55 60.78 62.3 60.1 83.9 67.74 67.58 71.47 72.3 71.3 85.7
18/12/2018 11:59:39 53.02 55.1 60.78 62.3 60.1 83.9 63.7 66.83 71.47 72.3 71.2 85.7
18/12/2018 11:59:40 60.52 58.97 60.78 62.3 60.1 83.9 65.92 65.8 71.47 72.3 71.2 85.7
18/12/2018 11:59:41 56.13 58.98 60.78 62.3 60 83.9 66.35 66.33 71.47 72.3 71.1 85.7
18/12/2018 11:59:42 63.19 62.01 62.01 62.3 60 83.9 71.57 70.51 71.47 72.3 71.1 85.7
18/12/2018 11:59:43 58.36 61.42 62.01 62.3 59.9 83.9 66.04 69.77 71.47 72.3 71.1 85.7
18/12/2018 11:59:44 56.33 59.72 62.01 62.3 59.9 83.9 66.73 67.72 71.47 72.3 71.1 85.7
18/12/2018 11:59:45 56.78 57.96 62.01 62.3 59.9 83.9 69.17 68.72 71.46 72.3 71.1 85.7
18/12/2018 11:59:46 56.45 57.21 62.01 62.3 59.9 83.9 66.92 68.42 70.64 72.3 71.1 85.7
18/12/2018 11:59:47 55.72 56.63 62.01 62.3 59.9 83.9 66.48 67.41 70.64 72.3 71.1 85.7
18/12/2018 11:59:48 56.78 56.79 62.01 62.3 59.9 83.9 68.62 68.27 70.51 72.3 71.1 85.7
18/12/2018 11:59:49 67 66.42 66.42 62.3 59.9 83.9 69.56 69.65 70.51 72.3 71 85.7
18/12/2018 11:59:50 68.08 68.02 68.02 62.4 60 83.9 69.61 69.93 70.51 72.3 71 85.7
18/12/2018 11:59:51 65.57 67.64 68.02 62.4 60 83.9 69.96 70.33 70.51 72.3 71 85.7
18/12/2018 11:59:52 67.04 67.36 68.02 62.5 60 83.9 68.27 70.04 70.51 72.3 71 85.7
18/12/2018 11:59:53 65.06 67.01 68.02 62.5 60 83.9 66.17 68.69 70.51 72.3 71 85.7
18/12/2018 11:59:54 66.45 66.91 68.02 62.5 60 83.9 66.9 67.79 70.51 72.3 71 85.7
18/12/2018 11:59:55 65.01 66.31 68.02 62.5 60 83.9 66.21 67.1 70.51 72.3 71 85.7
18/12/2018 11:59:56 63.81 66.11 68.02 62.6 60 83.9 65.5 66.72 70.51 72.2 70.9 85.7
18/12/2018 11:59:57 55.59 64.25 68.02 62.6 60 83.9 65.68 66.12 70.51 72.2 70.9 85.7
18/12/2018 11:59:58 53.08 60.87 68.02 62.6 60 83.9 63.16 65.78 70.51 72.2 70.9 85.7
18/12/2018 11:59:59 52.85 57.68 68.02 62.6 60 83.9 62.31 64.15 70.51 72.2 70.8 85.7
18/12/2018 12:00:00 52.83 55.31 68.02 62.6 60 83.9 62.39 63.02 70.51 72.2 70.8 85.7
18/12/2018 12:00:01 53.75 53.94 68.02 62.6 60 83.9 62.82 62.84 70.51 72.2 70.8 85.7
18/12/2018 12:00:02 54.51 54.3 68.02 62.6 60 83.9 62.71 62.93 70.51 72.2 70.8 85.7
18/12/2018 12:00:03 55.75 55.37 68.02 62.6 60 83.9 62.15 62.76 70.51 72.2 70.8 85.7
18/12/2018 12:00:04 56.93 56.48 68.02 62.6 60 83.9 62.85 62.78 70.51 72.2 70.8 85.7
18/12/2018 12:00:05 56.17 56.86 68.02 62.6 60 83.9 62.72 63.02 70.51 72.2 70.8 85.7
18/12/2018 12:00:06 52.98 56.04 68.02 62.5 60 83.9 62.32 62.7 70.51 72.2 70.8 85.7
18/12/2018 12:00:07 53.22 54.36 68.02 62.5 60 83.9 62.52 62.69 70.51 72.2 70.8 85.7
18/12/2018 12:00:08 54.76 54.48 68.02 62.5 60 83.9 65 64.8 70.51 72.2 70.7 85.7
18/12/2018 12:00:09 53.47 54.44 68.02 62.5 60 83.9 62.58 64.8 70.51 72.2 70.7 85.7
18/12/2018 12:00:10 53.01 53.8 68.02 62.5 60 83.9 62.11 63.49 70.51 72.2 70.7 85.7
18/12/2018 12:00:11 54.43 54.07 68.02 62.5 60 83.9 62.6 62.76 70.51 72.2 70.7 85.7
18/12/2018 12:00:12 54.59 54.4 68.02 62.5 60 83.9 62.59 62.69 70.33 72.2 70.7 85.7
18/12/2018 12:00:13 56.26 55.69 68.02 62.5 60 83.9 63.62 63.38 70.33 72.2 70.7 85.7
18/12/2018 12:00:14 56.44 56.23 68.02 62.5 60 83.9 64.06 63.92 70.33 72.2 70.7 85.7
18/12/2018 12:00:15 54.6 56.22 68.02 62.5 59.9 83.9 63.62 63.84 70.33 72.2 70.6 85.7
18/12/2018 12:00:16 56.62 56.15 68.02 62.5 59.9 83.9 66.11 65.42 70.33 72.2 70.6 85.7
18/12/2018 12:00:17 55.35 56.58 68.02 62.5 59.9 83.9 65.42 65.57 70.33 72.1 70.6 85.7
18/12/2018 12:00:18 55.14 55.55 68.02 62.5 59.9 83.9 65.34 65.49 70.33 72.1 70.6 85.7
18/12/2018 12:00:19 54.79 55.37 68.02 62.5 59.9 83.9 64.9 65.49 70.33 72.1 70.6 85.7
18/12/2018 12:00:20 52.44 54.88 67.64 62.5 59.9 83.9 63.67 65.32 70.33 72.1 70.5 85.7
18/12/2018 12:00:21 52.63 53.51 67.36 62.5 59.9 83.9 62.41 64.12 70.04 72.1 70.5 85.7
18/12/2018 12:00:22 53.41 53.36 67.01 62.5 59.9 83.9 62.95 63.24 68.69 72.1 70.5 85.7
18/12/2018 12:00:23 54.42 54.09 66.91 62.5 59.9 83.9 63.3 63.28 67.79 72.1 70.4 85.7
18/12/2018 12:00:24 54.65 54.45 66.31 62.5 59.9 83.9 62.84 63.34 67.1 72.1 70.4 85.7
18/12/2018 12:00:25 53.84 54.48 66.11 62.5 59.9 83.9 63.45 63.44 66.72 72.1 70.4 85.7
18/12/2018 12:00:26 55.54 55.39 64.25 62.5 59.9 83.9 64.05 63.92 66.12 72.1 70.4 85.7
18/12/2018 12:00:27 55.81 55.72 60.87 62.5 59.9 83.9 63.72 63.98 65.78 72.1 70.4 85.7
18/12/2018 12:00:28 55.57 55.74 57.68 62.5 59.9 83.9 64.34 64.23 65.57 72.1 70.4 85.7
18/12/2018 12:00:29 55.07 55.6 56.86 62.5 59.9 83.9 64.48 64.46 65.57 72 70.4 85.7
18/12/2018 12:00:30 56.03 55.78 56.86 62.5 59.9 83.9 64.96 64.79 65.57 72 70.3 85.7
18/12/2018 12:00:31 56.87 56.57 56.86 62.5 59.9 83.9 65.09 65.08 65.57 72 70.3 85.7
18/12/2018 12:00:32 58.83 58.2 58.2 62.5 59.9 83.9 66.45 66.1 66.1 72 70.3 85.7
18/12/2018 12:00:33 58.6 58.5 58.5 62.5 59.9 83.9 68.27 67.64 67.64 72 70.3 85.7
18/12/2018 12:00:34 58.57 58.53 58.53 62.5 59.9 83.9 68.09 67.93 67.93 72 70.3 85.7
18/12/2018 12:00:35 59.41 59.19 59.19 62.5 59.9 83.9 68.71 68.5 68.5 71.9 70.3 85.7
18/12/2018 12:00:36 60.08 59.79 59.79 62.5 59.9 83.9 68.33 68.86 68.86 71.9 70.3 85.7
18/12/2018 12:00:37 57.93 59.75 59.79 62.6 59.9 83.9 66.13 68.23 68.86 71.9 70.3 85.7
18/12/2018 12:00:38 57.18 58.66 59.79 62.6 59.9 83.9 67.04 67.28 68.86 71.9 70.3 85.7
18/12/2018 12:00:39 60.44 59.7 59.79 62.6 59.9 83.9 67.7 67.6 68.86 71.9 70.3 85.7
18/12/2018 12:00:40 58.42 59.55 59.79 62.6 59.9 83.9 66.87 67.59 68.86 71.9 70.3 85.7
18/12/2018 12:00:41 62.05 61.44 61.44 62.6 59.9 83.9 68.06 67.98 68.86 71.9 70.3 85.7
18/12/2018 12:00:42 63.03 62.83 62.83 62.6 59.9 83.9 68.58 68.52 68.86 71.8 70.3 85.7
18/12/2018 12:00:43 63.39 63.82 63.82 62.6 59.9 83.9 67.69 68.81 68.86 71.8 70.3 85.7
18/12/2018 12:00:44 62.44 63.11 63.82 62.6 59.9 83.9 66.78 67.88 68.86 71.8 70.3 85.7
18/12/2018 12:00:45 60.61 63.04 63.82 62.6 59.9 83.9 64.64 67.14 68.86 71.8 70.3 85.7
18/12/2018 12:00:46 54.06 61 63.82 62.6 59.9 83.9 62.41 65.52 68.86 71.7 70.3 85.7
18/12/2018 12:00:47 57.1 58.26 63.82 62.6 59.9 83.9 62.65 63.86 68.86 71.7 70.3 85.7
18/12/2018 12:00:48 54.97 57.31 63.82 62.6 59.9 83.9 62.33 63.05 68.86 71.7 70.3 85.7
18/12/2018 12:00:49 55 56.02 63.82 62.6 59.9 83.9 62.69 62.8 68.86 71.7 70.3 85.6
18/12/2018 12:00:50 56.44 56.34 63.82 62.6 59.9 83.9 63.57 63.54 68.86 71.7 70.3 85.6
18/12/2018 12:00:51 57.18 56.92 63.82 62.6 59.9 83.9 63.08 63.36 68.86 71.7 70.3 85.6
18/12/2018 12:00:52 57.56 57.58 63.82 62.6 59.9 83.9 62.9 63.34 68.86 71.7 70.3 85.6
18/12/2018 12:00:53 56.02 57.34 63.82 62.6 59.9 83.9 62.64 63.33 68.86 71.7 70.3 85.6
18/12/2018 12:00:54 55.59 56.5 63.82 62.6 59.9 83.9 62.06 62.65 68.86 71.6 70.3 85.6
18/12/2018 12:00:55 55.44 56.08 63.82 62.6 59.9 83.9 62.25 62.44 68.86 71.6 70.3 85.6
18/12/2018 12:00:56 53.95 55.73 63.82 62.6 59.9 83.9 61.71 62.33 68.86 71.6 70.3 85.6
18/12/2018 12:00:57 54.23 54.72 63.82 62.6 59.9 83.9 62.9 62.73 68.86 71.6 70.3 85.6
18/12/2018 12:00:58 54.86 54.91 63.82 62.6 59.9 83.9 62.42 62.75 68.86 71.6 70.3 85.6
18/12/2018 12:00:59 53.71 54.81 63.82 62.6 59.9 83.9 62.43 62.7 68.86 71.6 70.3 85.6
18/12/2018 12:01:00 54.03 54.28 63.82 62.6 59.9 83.9 61.83 62.55 68.86 71.6 70.3 85.6
18/12/2018 12:01:01 54.31 54.44 63.82 62.6 59.9 83.9 62.27 62.37 68.86 71.6 70.3 85.6
18/12/2018 12:01:02 54.13 54.38 63.82 62.6 59.9 83.9 62.27 62.51 68.86 71.6 70.3 85.6
18/12/2018 12:01:03 55.14 55.08 63.82 62.6 59.9 83.9 61.96 62.32 68.86 71.6 70.3 85.6
18/12/2018 12:01:04 55.64 55.36 63.82 62.6 59.9 83.9 62.58 62.44 68.86 71.6 70.3 85.6
18/12/2018 12:01:05 53.94 55.3 63.82 62.6 59.9 83.9 62.38 62.5 68.86 71.6 70.3 85.6
18/12/2018 12:01:06 54.08 54.55 63.82 62.6 59.9 83.9 62.35 62.5 68.81 71.5 70.3 85.6
18/12/2018 12:01:07 54.81 55.17 63.82 62.6 59.9 83.9 62.52 62.64 68.81 71.5 70.3 85.6
18/12/2018 12:01:08 53.57 54.47 63.82 62.6 59.9 83.9 62.31 62.79 68.81 71.5 70.3 85.6
18/12/2018 12:01:09 52.78 53.96 63.82 62.5 59.9 83.9 62.27 62.52 68.81 71.5 70.3 85.6
18/12/2018 12:01:10 52.3 53.27 63.82 62.5 59.9 83.9 62.07 62.34 68.81 71.5 70.3 85.6
18/12/2018 12:01:11 52.04 52.73 63.82 62.5 59.9 83.9 61.6 62.39 68.81 71.5 70.3 85.6
18/12/2018 12:01:12 52.3 52.39 63.82 62.5 59.9 83.9 62.25 62.28 68.81 71.4 70.3 85.6
18/12/2018 12:01:13 52.43 52.41 63.11 62.5 59.9 83.9 62.09 62.35 67.88 71.4 70.3 85.6
18/12/2018 12:01:14 52.93 52.85 63.04 62.5 59.9 83.9 62.23 62.36 67.14 71.4 70.2 85.6
18/12/2018 12:01:15 52.92 53.02 61 62.5 59.9 83.9 62.65 62.7 65.52 71.4 70.2 85.6
18/12/2018 12:01:16 57.86 57.2 58.26 62.5 59.9 83.9 63.18 63.18 63.86 71.4 70.2 85.6
18/12/2018 12:01:17 54.08 57.18 57.58 62.5 59.9 83.9 63.69 63.57 63.57 71.4 70.2 85.6
18/12/2018 12:01:18 59.51 59.19 59.19 62.5 59.9 83.9 63.8 64.37 64.37 71.4 70.2 85.6
18/12/2018 12:01:19 53.51 57.75 59.19 62.5 59.9 83.9 62.2 63.37 64.37 71.3 70.2 85.6
18/12/2018 12:01:20 52.86 55.7 59.19 62.5 59.9 83.9 61.96 62.85 64.37 71.3 70.2 85.6
18/12/2018 12:01:21 54.32 54.48 59.19 62.5 59.9 83.9 63.14 62.86 64.37 71.3 70.2 85.6
18/12/2018 12:01:22 52.78 54.27 59.19 62.5 59.9 83.9 62.13 62.89 64.37 71.3 70.2 85.6
18/12/2018 12:01:23 55.05 54.64 59.19 62.5 59.9 83.9 63.16 62.97 64.37 71.3 70.2 85.6
18/12/2018 12:01:24 53.66 54.41 59.19 62.5 59.9 83.9 64.33 64 64.37 71.3 70.2 85.6
18/12/2018 12:01:25 52.93 53.89 59.19 62.5 59.9 83.9 63.35 63.82 64.37 71.3 70.2 85.6
18/12/2018 12:01:26 53.63 53.56 59.19 62.5 59.9 83.9 63.28 63.65 64.37 71.3 70.2 85.6
18/12/2018 12:01:27 54.07 53.94 59.19 62.5 59.9 83.9 63.26 63.56 64.37 71.3 70.2 85.6
18/12/2018 12:01:28 54.62 54.38 59.19 62.5 59.9 83.9 62.94 63.36 64.37 71.3 70.2 85.6
18/12/2018 12:01:29 55.14 54.93 59.19 62.4 59.9 83.9 63.9 63.76 64.37 71.2 70.2 85.6
18/12/2018 12:01:30 57.3 56.64 59.19 62.4 59.9 83.9 64.27 64.06 64.37 71.2 70.2 85.6
18/12/2018 12:01:31 58.94 58.24 59.19 62.3 59.9 83.9 69.95 68.74 68.74 71.1 70.2 85.6
18/12/2018 12:01:32 61.01 60.28 60.28 62.3 59.9 83.9 68.74 69.02 69.02 71.1 70.2 85.6
18/12/2018 12:01:33 61.61 61.18 61.18 62.3 59.9 83.9 69.44 69.24 69.24 71.1 70.2 85.6
18/12/2018 12:01:34 60.66 61.22 61.22 62.3 59.9 83.9 69.08 69.47 69.47 71 70.2 85.6
18/12/2018 12:01:35 59.35 60.83 61.22 62.2 59.9 83.9 68.61 69.49 69.49 71 70.2 85.6
18/12/2018 12:01:36 58.92 59.92 61.22 62.2 59.9 83.9 65.73 68.63 69.49 70.9 70.2 85.6
18/12/2018 12:01:37 59.16 59.37 61.22 62.1 59.9 83.9 66.6 67.19 69.49 70.8 70.2 85.6
18/12/2018 12:01:38 57.48 59.29 61.22 62 59.9 83.9 64.37 66.73 69.49 70.8 70.2 85.6
18/12/2018 12:01:39 57.03 58.15 61.22 62 59.9 83.9 65.06 65.38 69.49 70.7 70.2 85.6
18/12/2018 12:01:40 57.88 57.85 61.22 61.9 59.9 83.9 65.11 65.34 69.49 70.6 70.2 85.6
18/12/2018 12:01:41 57.57 58.25 61.22 61.8 59.9 83.9 66.06 65.82 69.49 70.5 70.2 85.6
18/12/2018 12:01:42 56.22 57.53 61.22 61.8 59.9 83.9 64.44 65.97 69.49 70.5 70.2 85.6
18/12/2018 12:01:43 56.63 56.72 61.22 61.7 59.9 83.9 65.1 65.12 69.49 70.4 70.2 85.6
18/12/2018 12:01:44 56.3 56.77 61.22 61.7 59.9 83.9 64.9 65.52 69.49 70.3 70.2 85.6
18/12/2018 12:01:45 54.48 56.35 61.22 61.6 59.9 83.9 62.48 64.79 69.49 70.2 70.2 85.6
18/12/2018 12:01:46 53.36 55.26 61.22 61.5 59.9 83.9 62.86 63.51 69.49 70.2 70.2 85.6
18/12/2018 12:01:47 53.44 54.2 61.22 61.5 59.9 83.9 63.12 63.21 69.49 70.1 70.2 85.6
18/12/2018 12:01:48 53.67 53.95 61.22 61.4 59.9 83.9 63.12 63.37 69.49 70 70.2 85.6
18/12/2018 12:01:49 53.01 53.73 61.22 61.3 59.9 83.9 62.5 63.13 69.49 69.9 70.2 85.6
18/12/2018 12:01:50 52.38 53.2 61.22 61.3 59.9 83.9 63.24 63.34 69.49 69.9 70.2 85.6
18/12/2018 12:01:51 52 52.7 61.22 61.2 59.9 83.9 63.3 63.2 69.49 69.8 70.2 85.6
18/12/2018 12:01:52 52.29 52.47 61.22 61.1 59.9 83.9 65.25 64.8 69.49 69.7 70.2 85.6
18/12/2018 12:01:53 51.83 52.28 61.22 61.1 59.9 83.9 62.45 64.59 69.49 69.6 70.2 85.6
18/12/2018 12:01:54 51.87 51.98 61.22 61 59.9 83.9 62.44 63.43 69.49 69.6 70.2 85.6
18/12/2018 12:01:55 53.31 53.35 61.22 61 59.9 83.9 63.05 63.12 69.49 69.6 70.2 85.6
18/12/2018 12:01:56 51.02 52.57 61.22 61 59.9 83.9 62.42 62.95 69.49 69.5 70.2 85.6
18/12/2018 12:01:57 51.34 51.65 61.22 60.8 59.9 83.9 63.17 63.07 69.49 69.5 70.2 85.6
18/12/2018 12:01:58 51.47 51.57 61.22 60.8 59.9 83.9 65.18 64.53 69.49 69.5 70.2 85.6
18/12/2018 12:01:59 51.5 51.58 61.22 60.7 59.9 83.9 62.4 64.6 69.49 69.4 70.2 85.6
18/12/2018 12:02:00 53.74 53.2 61.22 60.7 59.9 83.9 63.58 63.54 69.49 69.4 70.2 85.6
18/12/2018 12:02:01 55.79 55.05 61.22 60.6 59.9 83.9 64.21 64.1 69.49 69.3 70.2 85.6
18/12/2018 12:02:02 57.79 57.02 61.22 60.6 59.9 83.9 64.65 64.47 69.49 69.3 70.2 85.6
18/12/2018 12:02:03 59.17 58.62 61.22 60.5 59.9 83.9 66.91 66.44 69.49 69.2 70.2 85.6
18/12/2018 12:02:04 59.19 59.14 60.83 60.5 59.9 83.9 66.68 66.71 69.49 69.2 70.2 85.6
18/12/2018 12:02:05 57 58.87 59.92 60.4 59.9 83.9 66.83 67.13 68.63 69.1 70.2 85.6
18/12/2018 12:02:06 56.76 57.75 59.37 60.3 59.9 83.9 66.34 66.6 67.19 69 70.2 85.6
18/12/2018 12:02:07 56.91 57.22 59.29 60.2 59.9 83.9 65.7 66.74 67.13 68.9 70.2 85.6
18/12/2018 12:02:08 56.41 56.96 59.14 60.2 59.9 83.9 64.43 65.92 67.13 68.8 70.2 85.6
18/12/2018 12:02:09 56.88 56.85 59.14 60.1 59.9 83.9 66.57 66.09 67.13 68.7 70.1 85.6
18/12/2018 12:02:10 58.91 58.28 59.14 60 59.9 83.9 68.02 67.38 67.38 68.5 70.1 85.6
18/12/2018 12:02:11 56.4 58.21 59.14 59.9 59.9 83.9 65.75 67.3 67.38 68.4 70.1 85.6
18/12/2018 12:02:12 53.94 57.08 59.14 59.8 59.9 83.9 63.03 66.33 67.38 68.3 70.1 85.6
18/12/2018 12:02:13 53.33 55.32 59.14 59.7 59.9 83.9 63.48 64.54 67.38 68.1 70.1 85.6
18/12/2018 12:02:14 52.18 54.21 59.14 59.6 59.9 83.9 62.77 63.97 67.38 68 70.1 85.6
18/12/2018 12:02:15 51.73 53.01 59.14 59.4 59.9 83.9 61.96 63.18 67.38 67.8 70.1 85.6
18/12/2018 12:02:16 51.3 52.27 59.14 59.3 59.9 83.9 61.71 62.46 67.38 67.7 70.1 85.6
18/12/2018 12:02:17 51.42 51.67 59.14 59.1 59.9 83.9 62.73 62.53 67.38 67.6 70.1 85.6
18/12/2018 12:02:18 51.35 51.56 59.14 59 59.9 83.9 62.22 62.79 67.38 67.5 70.1 85.6
18/12/2018 12:02:19 51.5 51.56 59.14 58.9 59.9 83.9 62.3 62.38 67.38 67.4 70.1 85.6
18/12/2018 12:02:20 51.43 51.57 59.14 58.8 59.9 83.9 61.71 62.37 67.38 67.2 70.1 85.6
18/12/2018 12:02:21 51.66 51.92 59.14 58.7 59.9 83.9 61.31 62 67.38 67.1 70.1 85.6
18/12/2018 12:02:22 50.7 51.49 59.14 58.6 59.9 83.9 61.43 61.68 67.38 66.9 70.1 85.6
18/12/2018 12:02:23 50.8 50.98 59.14 58.6 59.9 83.9 61.67 61.64 67.38 66.9 70.1 85.6
18/12/2018 12:02:24 50.76 51.06 59.14 58.6 59.9 83.9 61.28 61.7 67.38 66.9 70.1 85.6
18/12/2018 12:02:25 51.7 51.43 59.14 58.6 59.9 83.9 61.78 61.79 67.38 66.9 70.1 85.6
18/12/2018 12:02:26 51.96 51.9 59.14 58.6 59.9 83.9 61.18 61.66 67.38 66.8 70.1 85.6
18/12/2018 12:02:27 54.86 54.63 59.14 58.5 59.9 83.9 62.02 61.9 67.38 66.8 70.1 85.6
18/12/2018 12:02:28 52.01 54.7 59.14 58.5 59.9 83.9 61.86 61.96 67.38 66.8 70.1 85.6
18/12/2018 12:02:29 52.12 53.17 59.14 58.5 59.9 83.9 62.02 62.03 67.38 66.8 70.1 85.6
18/12/2018 12:02:30 57.19 56.97 59.14 58.5 59.9 83.9 62.49 62.79 67.38 66.8 70.1 85.6
18/12/2018 12:02:31 51.15 54.98 59.14 58.5 59.9 83.9 61.66 62.1 67.38 66.8 70.1 85.6
18/12/2018 12:02:32 51.24 53.04 59.14 58.5 59.9 83.9 61.86 62.13 67.38 66.7 70.1 85.6
18/12/2018 12:02:33 51.06 51.98 59.14 58.4 59.9 83.9 61.13 61.8 67.38 66.7 70.1 85.6
18/12/2018 12:02:34 51.27 51.52 58.87 58.4 59.9 83.9 62.26 61.96 67.38 66.7 70.1 85.6
18/12/2018 12:02:35 55 54.74 58.28 58.3 59.9 83.9 62.96 62.68 67.38 66.7 70.1 85.6
18/12/2018 12:02:36 51.14 53.85 58.28 58.3 59.9 83.9 62.01 62.81 67.38 66.6 70.1 85.6
18/12/2018 12:02:37 64.73 63.6 63.6 58.3 59.9 83.9 67.19 65.95 67.38 66.6 70.1 85.6
18/12/2018 12:02:38 72.9 72.82 72.82 58.5 60 83.9 73.47 72.25 72.25 66.7 70.1 85.6
18/12/2018 12:02:39 57.3 69.24 72.82 58.5 60 83.9 63.91 70.6 72.25 66.6 70.1 85.6
18/12/2018 12:02:40 52.31 65.54 72.82 58.5 60 83.9 62.24 67.69 72.25 66.6 70.1 85.6
18/12/2018 12:02:41 51.92 61.62 72.82 58.5 60 83.9 62.28 65.15 72.25 66.6 70.1 85.6
18/12/2018 12:02:42 51.84 58.08 72.82 58.5 60 83.9 61.87 63.62 72.25 66.6 70.1 85.6
18/12/2018 12:02:43 52.38 55.32 72.82 58.4 60 83.9 62.61 62.91 72.25 66.6 70.1 85.6
18/12/2018 12:02:44 52.55 53.67 72.82 58.4 60 83.8 62.07 62.56 72.25 66.5 70.1 85.6
18/12/2018 12:02:45 50.87 53.01 72.82 58.4 60 83.8 61.61 62.29 72.25 66.5 70.1 85.6
18/12/2018 12:02:46 51.02 51.78 72.82 58.3 60 83.8 61.41 61.9 72.25 66.5 70.1 85.6
18/12/2018 12:02:47 51.78 51.77 72.82 58.3 60 83.8 62.1 61.97 72.25 66.5 70.1 85.6
18/12/2018 12:02:48 50.41 51.56 72.82 58.3 60 83.8 61.34 61.91 72.25 66.5 70.1 85.6
18/12/2018 12:02:49 51.21 51.18 72.82 58.3 60 83.8 62.08 62 72.25 66.4 70.1 85.6
18/12/2018 12:02:50 51.83 51.74 72.82 58.3 60 83.8 62.07 62.08 72.25 66.4 70.1 85.6
18/12/2018 12:02:51 51.94 51.85 72.82 58.2 60 83.8 61.42 62.1 72.25 66.4 70.1 85.6
18/12/2018 12:02:52 52.13 52.17 72.82 58.2 60 83.8 62.34 62.31 72.25 66.4 70.1 85.6
18/12/2018 12:02:53 51.73 51.98 72.82 58.1 60 83.8 61.63 62.1 72.25 66.3 70.1 85.6
18/12/2018 12:02:54 51.78 51.89 72.82 58.1 60 83.8 62.37 62.28 72.25 66.3 70.1 85.6
18/12/2018 12:02:55 52.35 52.2 72.82 58.1 60 83.8 62.08 62.38 72.25 66.3 70.1 85.6
18/12/2018 12:02:56 53.85 53.44 72.82 58 59.9 83.8 62.94 62.84 72.25 66.3 70 85.6
18/12/2018 12:02:57 55.24 54.62 72.82 58 59.9 83.8 64.32 63.93 72.25 66.3 70 85.6
18/12/2018 12:02:58 53.47 54.61 72.82 58 59.9 83.8 63.48 64.1 72.25 66.3 70 85.6
18/12/2018 12:02:59 52.32 53.88 72.82 58 59.9 83.8 62.64 63.54 72.25 66.2 70 85.6
18/12/2018 12:03:00 52.31 52.92 72.82 58 59.9 83.8 62.32 62.9 72.25 66.2 70 85.6
18/12/2018 12:03:01 52.08 52.61 72.82 58 59.9 83.8 62.29 62.72 72.25 66.2 70 85.6
18/12/2018 12:03:02 53.44 53.08 72.82 58 59.9 83.8 62.8 62.76 72.25 66.2 70 85.6
18/12/2018 12:03:03 53.91 53.67 72.82 57.9 59.9 83.8 62.17 62.79 72.25 66.2 70 85.6
18/12/2018 12:03:04 54.54 54.25 72.82 57.9 59.9 83.8 62.65 62.63 72.25 66.2 70 85.6
18/12/2018 12:03:05 54.36 54.37 72.82 57.9 59.9 83.8 62.89 62.83 72.25 66.1 70 85.6
18/12/2018 12:03:06 55.57 55.2 72.82 57.9 59.9 83.8 62.56 62.87 72.25 66.1 70 85.6
18/12/2018 12:03:07 54.72 55.21 72.82 57.9 59.9 83.8 62.52 62.72 72.25 66.1 70 85.6
18/12/2018 12:03:08 53.12 54.89 69.24 57.9 59.9 83.8 62.2 62.74 70.6 66.1 70 85.6
18/12/2018 12:03:09 51.75 53.78 65.54 57.9 59.9 83.8 61.56 62.38 67.69 66.1 70 85.6
18/12/2018 12:03:10 52.02 52.57 61.62 57.9 59.9 83.8 62.46 62.33 65.15 66 70 85.6
18/12/2018 12:03:11 52.33 52.36 58.08 57.9 59.9 83.8 62.2 62.34 64.1 66 70 85.6
18/12/2018 12:03:12 53.01 52.86 55.32 57.9 59.9 83.8 62.71 62.78 64.1 66 70 85.6
18/12/2018 12:03:13 52.54 52.82 55.21 57.9 59.9 83.8 62.08 62.61 64.1 66 70 85.6
18/12/2018 12:03:14 53.82 53.58 55.21 57.9 59.9 83.8 62.87 62.71 64.1 66 70 85.6
18/12/2018 12:03:15 54.41 54.16 55.21 57.9 59.9 83.8 64.35 64.02 64.1 66 70 85.6
18/12/2018 12:03:16 54.68 54.61 55.21 57.9 59.9 83.8 65.39 65.1 65.1 65.9 70 85.6
18/12/2018 12:03:17 55.33 55.14 55.21 57.9 59.9 83.8 67.26 66.7 66.7 65.9 70 85.6
18/12/2018 12:03:18 53.49 55.04 55.21 57.9 59.9 83.8 62.84 66.41 66.7 65.9 70 85.6
18/12/2018 12:03:19 52.88 54.06 55.21 57.8 59.9 83.8 62.74 64.52 66.7 65.9 70 85.6
18/12/2018 12:03:20 52.44 53.4 55.21 57.8 59.9 83.8 62.42 63.61 66.7 65.9 70 85.6
18/12/2018 12:03:21 51.85 52.82 55.21 57.8 59.9 83.8 62.47 62.85 66.7 65.9 70 85.6
18/12/2018 12:03:22 52.55 52.55 55.21 57.8 59.9 83.8 63.52 63.4 66.7 65.8 70 85.6
18/12/2018 12:03:23 51.66 52.51 55.21 57.8 59.8 83.8 66.42 65.84 66.7 65.8 70 85.6
18/12/2018 12:03:24 52.93 52.65 55.21 57.8 59.8 83.8 66.33 66.51 66.7 65.8 70 85.6
18/12/2018 12:03:25 53.42 53.17 55.21 57.8 59.8 83.8 66.83 66.92 66.92 65.8 70 85.6
18/12/2018 12:03:26 52.78 53.18 55.21 57.8 59.7 83.8 68.51 68.06 68.06 65.8 70 85.6
18/12/2018 12:03:27 52.85 53.02 55.21 57.8 59.7 83.8 69.2 69.05 69.05 65.8 70 85.6
18/12/2018 12:03:28 53.02 53.05 55.21 57.8 59.7 83.8 71.45 70.86 70.86 65.8 70 85.6
18/12/2018 12:03:29 52.92 53.14 55.21 57.7 59.7 83.8 69.33 70.8 70.86 65.8 70 85.6
18/12/2018 12:03:30 52.8 53.24 55.21 57.7 59.7 83.8 65.08 70.16 70.86 65.8 70 85.6
18/12/2018 12:03:31 53.88 53.78 55.21 57.7 59.7 83.8 63.09 67.64 70.86 65.8 70 85.6
18/12/2018 12:03:32 54.31 54.15 55.21 57.7 59.7 83.8 63.59 65.5 70.86 65.8 70 85.6
18/12/2018 12:03:33 53.41 54.09 55.21 57.7 59.7 83.8 62.41 64.21 70.86 65.8 69.9 85.6
18/12/2018 12:03:34 52.74 53.68 55.21 57.5 59.7 83.8 62.38 63.2 70.86 65.7 69.9 85.6
18/12/2018 12:03:35 53.65 53.53 55.21 57.5 59.7 83.8 62.09 62.85 70.86 65.6 69.9 85.6
18/12/2018 12:03:36 54.75 54.31 55.21 57.5 59.7 83.8 64.23 63.58 70.86 65.6 69.9 85.6
18/12/2018 12:03:37 53.54 54.3 55.14 57.4 59.7 83.8 64.22 64.28 70.86 65.6 69.9 85.6
18/12/2018 12:03:38 53.12 53.74 55.14 57.4 59.7 83.8 62.68 63.78 70.86 65.6 69.9 85.6
18/12/2018 12:03:39 52.13 53.4 55.14 57.4 59.7 83.8 62.66 63.33 70.86 65.5 69.9 85.6
18/12/2018 12:03:40 51.26 52.61 55.14 57.4 59.7 83.8 61.85 62.88 70.86 65.5 69.9 85.6
18/12/2018 12:03:41 51.55 51.82 55.14 57.4 59.7 83.8 62.11 62.28 70.86 65.5 69.9 85.6
18/12/2018 12:03:42 51.93 52.04 55.14 57.4 59.7 83.8 61.95 62.19 70.86 65.5 69.9 85.6
18/12/2018 12:03:43 51.38 52.11 55.14 57.4 59.7 83.8 61.75 62.22 70.86 65.4 69.9 85.6
18/12/2018 12:03:44 51.6 51.64 55.14 57.4 59.7 83.8 62.43 62.23 70.86 65.4 69.9 85.6
18/12/2018 12:03:45 52.26 52.1 55.14 57.4 59.7 83.8 62.41 62.49 70.86 65.4 69.9 85.6
18/12/2018 12:03:46 52.56 52.43 55.14 57.4 59.7 83.8 62.6 62.75 70.86 65.3 69.9 85.6
18/12/2018 12:03:47 51.89 52.35 55.04 57.4 59.7 83.8 61.93 62.53 70.86 65.3 69.9 85.6
18/12/2018 12:03:48 51.56 52.06 54.31 57.3 59.7 83.8 62.09 62.28 70.86 65.3 69.9 85.6
18/12/2018 12:03:49 51.68 51.82 54.31 57.3 59.7 83.8 62.11 62.27 70.86 65.3 69.9 85.6
18/12/2018 12:03:50 52.43 52.27 54.31 57.3 59.7 83.8 61.87 62.28 70.86 65.3 69.9 85.6
18/12/2018 12:03:51 52.9 52.77 54.31 57.3 59.7 83.8 62.84 62.69 70.86 65.2 69.9 85.6
18/12/2018 12:03:52 52.54 52.82 54.31 57.3 59.7 83.8 62.72 62.93 70.86 65.2 69.9 85.6
18/12/2018 12:03:53 53.33 53.24 54.31 57.3 59.7 83.8 62.87 62.87 70.86 65.2 69.9 85.6
18/12/2018 12:03:54 52.44 52.99 54.31 57.3 59.7 83.8 62.22 62.93 70.86 65.2 69.9 85.6
18/12/2018 12:03:55 51.99 52.63 54.31 57.3 59.7 83.8 61.93 62.43 70.86 65.2 69.9 85.6
18/12/2018 12:03:56 53.36 53.05 54.31 57.3 59.7 83.8 62.09 62.16 70.86 65.2 69.9 85.6
18/12/2018 12:03:57 52.82 53.16 54.31 57.3 59.7 83.8 62.7 62.57 70.86 65.1 69.9 85.6
18/12/2018 12:03:58 55.14 54.48 54.48 57.3 59.7 83.8 63.18 62.98 70.8 65.1 69.9 85.6
18/12/2018 12:03:59 55.94 55.58 55.58 57.3 59.7 83.8 63.32 63.37 70.16 65.1 69.9 85.6
18/12/2018 12:04:00 53.63 55.44 55.58 57.3 59.7 83.8 62.44 63.21 67.64 65.1 69.9 85.6
18/12/2018 12:04:01 53.13 54.27 55.58 57.3 59.7 83.8 63.09 63.04 65.5 65.1 69.9 85.6
18/12/2018 12:04:02 52.08 53.46 55.58 57.2 59.7 83.8 62.46 62.87 64.28 65 69.9 85.6
18/12/2018 12:04:03 51.98 52.66 55.58 57.2 59.7 83.8 61.74 62.67 64.28 65 69.9 85.6
18/12/2018 12:04:04 52.16 52.43 55.58 57.2 59.7 83.8 62.22 62.27 64.28 65 69.9 85.6
18/12/2018 12:04:05 51.15 52.2 55.58 57.2 59.7 83.8 62.36 62.48 64.28 65 69.9 85.6
18/12/2018 12:04:06 51.22 51.6 55.58 57.2 59.7 83.8 62.12 62.39 64.28 65 69.9 85.6
18/12/2018 12:04:07 50.62 51.44 55.58 57.2 59.7 83.8 62.54 62.64 63.78 64.9 69.9 85.6
18/12/2018 12:04:08 51.16 51.16 55.58 57.2 59.7 83.8 62.59 62.58 63.37 64.9 69.9 85.6
18/12/2018 12:04:09 52.53 52.11 55.58 57.2 59.7 83.8 62.96 62.99 63.37 64.9 69.9 85.6
18/12/2018 12:04:10 54.17 53.66 55.58 57.2 59.7 83.8 62.69 62.89 63.37 64.9 69.9 85.6
18/12/2018 12:04:11 59.36 57.96 57.96 57.2 59.7 83.8 63.84 63.53 63.53 64.9 69.9 85.6
18/12/2018 12:04:12 60.63 59.91 59.91 57.2 59.7 83.8 64.35 64.19 64.19 64.8 69.8 85.6
18/12/2018 12:04:13 59.34 60.56 60.56 57.2 59.7 83.8 65.48 65.07 65.07 64.8 69.8 85.6
18/12/2018 12:04:14 57.81 59.27 60.56 57.2 59.7 83.8 65.74 65.68 65.68 64.8 69.8 85.6
18/12/2018 12:04:15 57.36 58.48 60.56 57.2 59.7 83.8 65.29 65.46 65.68 64.7 69.8 85.6
18/12/2018 12:04:16 56.42 57.8 60.56 57.2 59.7 83.8 68.29 67.85 67.85 64.7 69.8 85.6
18/12/2018 12:04:17 59.29 58.82 60.56 57.2 59.7 83.8 67.92 68.28 68.28 64.7 69.8 85.6
18/12/2018 12:04:18 57.73 58.38 60.56 57.2 59.7 83.8 66.59 67.83 68.28 64.6 69.8 85.6
18/12/2018 12:04:19 61.67 60.83 60.83 57.2 59.7 83.8 69.74 69.23 69.23 64.7 69.8 85.6
18/12/2018 12:04:20 61.09 61.56 61.56 57.2 59.7 83.8 67.65 68.83 69.23 64.7 69.8 85.6
18/12/2018 12:04:21 61.82 61.71 61.71 57.3 59.7 83.8 69.02 68.88 69.23 64.7 69.8 85.6
18/12/2018 12:04:22 62.51 62.44 62.44 57.3 59.7 83.8 69.86 70.26 70.26 64.7 69.8 85.6
18/12/2018 12:04:23 62.8 62.63 62.63 57.3 59.7 83.8 67.62 69.06 70.26 64.7 69.8 85.6
18/12/2018 12:04:24 63.83 63.38 63.38 57.4 59.7 83.8 67.43 68.3 70.26 64.8 69.8 85.6
18/12/2018 12:04:25 63.1 63.55 63.55 57.4 59.7 83.8 67.31 67.87 70.26 64.8 69.8 85.6
18/12/2018 12:04:26 61.5 63.23 63.55 57.5 59.7 83.8 66.42 67.43 70.26 64.8 69.8 85.6
18/12/2018 12:04:27 60.12 62.19 63.55 57.5 59.7 83.8 65.47 66.77 70.26 64.8 69.8 85.6
18/12/2018 12:04:28 59.99 60.95 63.55 57.5 59.7 83.8 64.79 65.93 70.26 64.8 69.8 85.6
18/12/2018 12:04:29 59.78 60.4 63.55 57.5 59.7 83.8 65.63 65.59 70.26 64.8 69.8 85.6
18/12/2018 12:04:30 60.47 60.6 63.55 57.6 59.7 83.8 64.97 65.5 70.26 64.8 69.8 85.6
18/12/2018 12:04:31 61.7 61.24 63.55 57.6 59.7 83.8 65.99 65.8 70.26 64.8 69.8 85.6
18/12/2018 12:04:32 61.95 61.84 63.55 57.6 59.7 83.8 65.94 65.99 70.26 64.8 69.8 85.6
18/12/2018 12:04:33 62.69 62.7 63.55 57.7 59.8 83.8 65.83 66.27 70.26 64.8 69.8 85.6
18/12/2018 12:04:34 60.77 62.26 63.55 57.7 59.8 83.8 64.14 65.78 70.26 64.9 69.8 85.6
18/12/2018 12:04:35 61.06 62.03 63.55 57.7 59.8 83.8 63.64 64.97 70.26 64.9 69.8 85.6
18/12/2018 12:04:36 60.03 61 63.55 57.7 59.8 83.8 63.47 64.14 70.26 64.8 69.8 85.6
18/12/2018 12:04:37 59.9 60.2 63.55 57.8 59.8 83.8 64 63.96 70.26 64.8 69.8 85.6
18/12/2018 12:04:38 59.42 60.09 63.55 57.8 59.8 83.8 64.45 64.4 70.26 64.8 69.8 85.6
18/12/2018 12:04:39 62.01 61.85 63.55 57.8 59.8 83.8 66.07 65.6 70.26 64.8 69.8 85.6
18/12/2018 12:04:40 58.89 61.05 63.55 57.8 59.8 83.8 63.45 65.33 70.26 64.8 69.8 85.6
18/12/2018 12:04:41 58.52 59.74 63.55 57.8 59.8 83.8 63.54 64.29 70.26 64.8 69.8 85.6
18/12/2018 12:04:42 61.5 60.83 63.55 57.8 59.8 83.8 64.34 64.21 70.26 64.8 69.8 85.6
18/12/2018 12:04:43 60.01 60.46 63.55 57.8 59.8 83.8 64.38 64.42 70.26 64.7 69.8 85.6
18/12/2018 12:04:44 59.81 60.57 63.55 57.8 59.8 83.8 64.46 64.6 70.26 64.7 69.8 85.6
18/12/2018 12:04:45 58.04 59.87 63.55 57.8 59.8 83.8 64.85 64.69 70.26 64.7 69.8 85.6
18/12/2018 12:04:46 58.18 58.92 63.55 57.8 59.8 83.8 65.4 65.18 70.26 64.7 69.8 85.6
18/12/2018 12:04:47 59.54 59.33 63.55 57.8 59.8 83.8 66.04 65.95 70.26 64.7 69.8 85.6
18/12/2018 12:04:48 58.01 59.31 63.55 57.8 59.8 83.8 65.25 66.15 70.26 64.7 69.8 85.6
18/12/2018 12:04:49 60.12 59.75 63.55 57.7 59.8 83.8 66.19 66.04 70.26 64.7 69.8 85.6
18/12/2018 12:04:50 60.92 60.58 63.55 57.6 59.8 83.8 67.45 67.12 70.26 64.6 69.8 85.6
18/12/2018 12:04:51 62.18 61.68 63.55 57.6 59.8 83.8 68.37 68.11 70.26 64.6 69.8 85.6
18/12/2018 12:04:52 61.27 61.66 63.55 57.5 59.8 83.8 68.46 68.58 69.06 64.6 69.8 85.6
18/12/2018 12:04:53 61.84 61.93 63.55 57.4 59.8 83.8 68.26 68.65 68.65 64.6 69.8 85.6
18/12/2018 12:04:54 59.19 61.85 63.55 57.3 59.8 83.8 68.87 69.14 69.14 64.7 69.8 85.6
18/12/2018 12:04:55 59.03 60.35 63.23 57.3 59.8 83.8 66.68 68.46 69.14 64.7 69.8 85.6
18/12/2018 12:04:56 58.76 59.88 62.7 57.2 59.8 83.8 66.88 67.45 69.14 64.7 69.8 85.6
18/12/2018 12:04:57 57.78 58.92 62.7 57.2 59.8 83.8 66.65 67.41 69.14 64.7 69.8 85.6
18/12/2018 12:04:58 57.58 58.38 62.7 57.2 59.8 83.8 66.51 66.85 69.14 64.7 69.8 85.6
18/12/2018 12:04:59 56.27 57.79 62.7 57.2 59.8 83.8 64.52 66.6 69.14 64.7 69.8 85.6
18/12/2018 12:05:00 57.96 57.85 62.7 57.2 59.8 83.8 64.78 65.5 69.14 64.7 69.8 85.6
18/12/2018 12:05:01 56.05 57.86 62.7 57.3 59.8 83.8 64.1 65.04 69.14 64.7 69.8 85.6
18/12/2018 12:05:02 55.88 56.95 62.7 57.3 59.8 83.8 63.34 64.51 69.14 64.7 69.8 85.6
18/12/2018 12:05:03 55.3 56.23 62.26 57.3 59.8 83.8 64.15 64.11 69.14 64.7 69.8 85.6
18/12/2018 12:05:04 54.89 55.79 62.03 57.2 59.8 83.8 63.81 64.2 69.14 64.7 69.8 85.6
18/12/2018 12:05:05 54.73 55.26 61.93 57.2 59.8 83.8 63.48 64.01 69.14 64.7 69.8 85.6
18/12/2018 12:05:06 54.01 54.89 61.93 57.2 59.8 83.8 63.19 63.65 69.14 64.7 69.8 85.6
18/12/2018 12:05:07 54.66 54.75 61.93 57.2 59.8 83.8 62.62 63.35 69.14 64.7 69.7 85.6
18/12/2018 12:05:08 54.6 54.8 61.93 57.2 59.8 83.8 63.35 63.24 69.14 64.7 69.7 85.6
18/12/2018 12:05:09 54.34 54.56 61.93 57.2 59.8 83.8 63.52 63.57 69.14 64.7 69.7 85.6
18/12/2018 12:05:10 54.1 54.61 61.93 57.3 59.8 83.8 63.84 63.69 69.14 64.7 69.7 85.6
18/12/2018 12:05:11 59 58.25 61.93 57.3 59.8 83.8 66.26 65.77 69.14 64.7 69.7 85.6
18/12/2018 12:05:12 55.24 57.94 61.93 57.3 59.8 83.8 67.19 66.79 69.14 64.7 69.7 85.6
18/12/2018 12:05:13 54.56 56.37 61.93 57.3 59.8 83.8 64.79 66.7 69.14 64.7 69.7 85.6
18/12/2018 12:05:14 53.52 55.32 61.93 57.3 59.8 83.8 63.15 65.53 69.14 64.7 69.7 85.6
18/12/2018 12:05:15 53.41 54.34 61.93 57.3 59.8 83.8 64.21 64.36 69.14 64.7 69.7 85.6
18/12/2018 12:05:16 52.4 53.72 61.93 57.2 59.8 83.8 64.02 64.28 69.14 64.7 69.7 85.6
18/12/2018 12:05:17 52.92 53.05 61.93 57.2 59.8 83.8 64.55 64.73 69.14 64.7 69.7 85.6
18/12/2018 12:05:18 55 54.45 61.93 57.2 59.8 83.8 64.03 64.54 69.14 64.7 69.7 85.6
18/12/2018 12:05:19 54.4 54.64 61.93 57.2 59.8 83.8 63.83 64.17 69.14 64.7 69.7 85.6
18/12/2018 12:05:20 54.78 54.71 61.93 57.2 59.8 83.8 64.56 64.44 69.14 64.7 69.7 85.6
18/12/2018 12:05:21 61.16 59.35 61.93 57.3 59.8 83.8 66.43 65.84 69.14 64.7 69.7 85.5
18/12/2018 12:05:22 59.54 60.03 61.93 57.3 59.8 83.8 65.57 65.82 69.14 64.7 69.7 85.5
18/12/2018 12:05:23 57.01 59.68 61.85 57.3 59.8 83.8 64.33 65.9 69.14 64.8 69.7 85.5
18/12/2018 12:05:24 52.12 57.96 60.35 57.3 59.8 83.8 62.7 64.8 68.46 64.8 69.7 85.5
18/12/2018 12:05:25 53.21 55.29 60.03 57.3 59.8 83.8 62.6 63.63 67.45 64.7 69.7 85.5
18/12/2018 12:05:26 51.6 54.11 60.03 57.3 59.8 83.8 61.9 63.01 67.41 64.7 69.7 85.5
18/12/2018 12:05:27 52.06 52.71 60.03 57.3 59.8 83.8 62.64 62.55 66.85 64.7 69.7 85.5
18/12/2018 12:05:28 53.46 53.29 60.03 57.3 59.8 83.8 63.04 62.89 66.79 64.7 69.7 85.5
18/12/2018 12:05:29 55.57 54.83 60.03 57.3 59.8 83.8 63.12 63.19 66.79 64.7 69.7 85.5
18/12/2018 12:05:30 52.89 54.64 60.03 57.3 59.8 83.8 62.54 63.19 66.79 64.7 69.7 85.5
18/12/2018 12:05:31 51.86 53.54 60.03 57.3 59.8 83.8 61.66 62.64 66.79 64.7 69.7 85.5
18/12/2018 12:05:32 51.95 52.54 60.03 57.3 59.8 83.8 62.36 62.4 66.79 64.7 69.7 85.5
18/12/2018 12:05:33 51.39 52.15 60.03 57.2 59.8 83.8 61.5 62.3 66.79 64.7 69.7 85.5
18/12/2018 12:05:34 51.95 51.91 60.03 57.2 59.8 83.8 61.92 61.99 66.79 64.7 69.7 85.5
18/12/2018 12:05:35 51.8 51.89 60.03 57.2 59.8 83.8 61.72 62.06 66.79 64.6 69.7 85.5
18/12/2018 12:05:36 53.32 53.14 60.03 57.2 59.8 83.8 62.47 62.26 66.79 64.6 69.7 85.5
18/12/2018 12:05:37 51.23 52.52 60.03 57.2 59.8 83.8 61.92 62.19 66.79 64.6 69.7 85.5
18/12/2018 12:05:38 51.51 51.77 60.03 57.2 59.8 83.8 61.7 62.07 66.79 64.6 69.7 85.5
18/12/2018 12:05:39 51.6 51.74 60.03 57.1 59.8 83.8 61.81 61.9 66.79 64.5 69.7 85.5
18/12/2018 12:05:40 51.43 51.58 60.03 57.1 59.8 83.8 61.87 62.09 66.79 64.5 69.7 85.5
18/12/2018 12:05:41 52.36 52.13 60.03 57.1 59.8 83.8 61.74 61.94 66.79 64.5 69.7 85.5
18/12/2018 12:05:42 52.01 52.2 60.03 57 59.8 83.8 61.94 61.97 66.7 64.5 69.6 85.5
18/12/2018 12:05:43 52.92 52.78 60.03 57 59.8 83.8 61.72 61.95 65.9 64.5 69.6 85.5
18/12/2018 12:05:44 53 53.38 60.03 56.9 59.8 83.8 62.83 62.61 65.9 64.4 69.6 85.5
18/12/2018 12:05:45 57.55 57.1 60.03 56.9 59.8 83.8 62.78 62.96 65.9 64.4 69.6 85.5
18/12/2018 12:05:46 53.27 57.05 60.03 56.9 59.8 83.8 62.48 62.81 65.9 64.4 69.6 85.5
18/12/2018 12:05:47 53.08 54.81 60.03 56.9 59.8 83.8 62.39 62.7 65.9 64.4 69.6 85.5
18/12/2018 12:05:48 52.9 53.93 60.03 56.9 59.8 83.8 62.01 62.44 65.9 64.4 69.6 85.5
18/12/2018 12:05:49 55.05 54.53 60.03 56.9 59.8 83.8 63.56 63.27 65.9 64.4 69.6 85.5
18/12/2018 12:05:50 55.86 55.51 60.03 56.9 59.8 83.8 64.69 64.31 65.9 64.4 69.6 85.5
18/12/2018 12:05:51 57.63 56.99 60.03 56.9 59.8 83.8 64.48 64.45 65.9 64.4 69.6 85.5
18/12/2018 12:05:52 57.87 57.61 59.68 56.9 59.8 83.8 64.97 64.92 65.9 64.4 69.6 85.5
18/12/2018 12:05:53 58.43 58.14 58.14 56.9 59.8 83.8 65.94 65.66 65.66 64.5 69.6 85.5
18/12/2018 12:05:54 57.81 58.13 58.14 56.9 59.8 83.8 65.02 65.53 65.66 64.5 69.6 85.5
18/12/2018 12:05:55 58.44 58.36 58.36 56.9 59.8 83.8 66.47 66.12 66.12 64.5 69.6 85.5
18/12/2018 12:05:56 58.17 58.28 58.36 56.9 59.8 83.8 65.61 66.11 66.12 64.5 69.6 85.5
18/12/2018 12:05:57 57.73 58.23 58.36 56.9 59.8 83.8 64.99 65.86 66.12 64.5 69.6 85.5
18/12/2018 12:05:58 57.97 58.04 58.36 56.9 59.8 83.8 65.17 65.37 66.12 64.5 69.6 85.5
18/12/2018 12:05:59 58.49 58.31 58.36 57 59.8 83.8 65.16 65.35 66.12 64.5 69.6 85.5
18/12/2018 12:06:00 58.18 58.4 58.4 57 59.8 83.8 64.65 65.2 66.12 64.5 69.6 85.5
18/12/2018 12:06:01 58.58 58.48 58.48 57 59.8 83.8 65.08 65.08 66.12 64.5 69.6 85.5
18/12/2018 12:06:02 57.96 58.53 58.53 57 59.8 83.8 64.26 64.98 66.12 64.5 69.6 85.5
18/12/2018 12:06:03 57.76 58.38 58.53 57 59.8 83.8 64.46 64.81 66.12 64.5 69.6 85.5
18/12/2018 12:06:04 57.4 57.78 58.53 57 59.8 83.8 64.53 64.6 66.12 64.5 69.6 85.5
18/12/2018 12:06:05 57.11 57.6 58.53 57 59.8 83.8 64.72 64.71 66.12 64.6 69.6 85.5
18/12/2018 12:06:06 57.49 57.49 58.53 57 59.8 83.8 64.58 64.83 66.12 64.6 69.6 85.5
18/12/2018 12:06:07 56.81 57.37 58.53 57 59.8 83.8 63.72 64.55 66.12 64.6 69.6 85.5
18/12/2018 12:06:08 55.92 57.03 58.53 57 59.8 83.8 63.56 64.24 66.12 64.6 69.6 85.5
18/12/2018 12:06:09 55.15 56.3 58.53 57 59.8 83.8 63.48 63.8 66.12 64.6 69.6 85.5
18/12/2018 12:06:10 54.44 55.62 58.53 57 59.8 83.8 63.19 63.74 66.12 64.6 69.6 85.5
18/12/2018 12:06:11 55.05 55.08 58.53 57 59.8 83.8 63.16 63.3 66.12 64.6 69.6 85.5
18/12/2018 12:06:12 54.6 55.12 58.53 57 59.8 83.8 63.21 63.4 66.12 64.6 69.6 85.5
18/12/2018 12:06:13 54.47 54.82 58.53 57 59.8 83.8 63.39 63.4 66.12 64.6 69.5 85.5
18/12/2018 12:06:14 54.29 54.6 58.53 57 59.8 83.8 63.11 63.46 66.12 64.6 69.5 85.5
18/12/2018 12:06:15 54.5 54.52 58.53 57.1 59.8 83.8 63.36 63.44 66.12 64.6 69.5 85.5
18/12/2018 12:06:16 54.92 54.77 58.53 57 59.8 83.8 63.97 63.75 66.12 64.6 69.5 85.5
18/12/2018 12:06:17 55.24 55.1 58.53 57 59.8 83.8 63.18 63.71 66.12 64.6 69.5 85.5
18/12/2018 12:06:18 55.77 55.59 58.53 57 59.8 83.8 64.17 64.01 66.12 64.6 69.5 85.5
18/12/2018 12:06:19 54.86 55.57 58.53 57 59.8 83.8 63.31 64.01 66.12 64.6 69.5 85.5
18/12/2018 12:06:20 54.22 55.19 58.53 57 59.8 83.8 64.07 63.96 66.12 64.6 69.5 85.5
18/12/2018 12:06:21 53.9 54.63 58.53 57 59.8 83.8 62.75 63.83 66.12 64.6 69.5 85.5
18/12/2018 12:06:22 53.85 54.19 58.53 57 59.8 83.8 63.14 63.34 66.12 64.6 69.5 85.5
18/12/2018 12:06:23 53.98 54.05 58.53 57 59.8 83.8 63.35 63.39 66.12 64.6 69.5 85.5
18/12/2018 12:06:24 54.08 54.05 58.53 57 59.8 83.8 63.93 63.77 66.12 64.6 69.5 85.5
18/12/2018 12:06:25 54.36 54.29 58.53 57 59.8 83.8 63.83 64 66.11 64.6 69.5 85.5
18/12/2018 12:06:26 54.23 54.3 58.53 57 59.8 83.8 63.62 63.81 65.86 64.6 69.5 85.5
18/12/2018 12:06:27 54.57 54.5 58.53 57 59.8 83.8 64 63.97 65.37 64.6 69.5 85.5
18/12/2018 12:06:28 54.25 54.52 58.53 57 59.8 83.8 63.44 63.96 65.35 64.6 69.5 85.5
18/12/2018 12:06:29 54.56 54.55 58.53 57 59.8 83.8 63.93 63.86 65.2 64.6 69.5 85.5
18/12/2018 12:06:30 54.21 54.52 58.53 57 59.8 83.8 63.44 63.86 65.08 64.6 69.5 85.5
18/12/2018 12:06:31 54.59 54.56 58.53 57 59.8 83.8 63.88 63.82 64.98 64.6 69.5 85.5
18/12/2018 12:06:32 54.38 54.53 58.38 57 59.8 83.8 63.49 63.8 64.83 64.5 69.5 85.5
18/12/2018 12:06:33 55.08 54.89 57.78 57 59.8 83.8 64.92 64.57 64.83 64.5 69.5 85.5
18/12/2018 12:06:34 55.13 55.05 57.6 56.9 59.8 83.8 65.08 65.09 65.09 64.5 69.5 85.5
18/12/2018 12:06:35 55.13 55.2 57.49 56.9 59.8 83.8 63.71 64.8 65.09 64.5 69.5 85.5
18/12/2018 12:06:36 54.95 55.13 57.37 56.9 59.8 83.8 64.1 64.29 65.09 64.4 69.5 85.5
18/12/2018 12:06:37 54.94 54.98 57.03 56.9 59.8 83.8 64.2 64.19 65.09 64.4 69.5 85.5
18/12/2018 12:06:38 55.93 55.75 56.3 56.9 59.8 83.8 64.19 64.27 65.09 64.4 69.5 85.5
18/12/2018 12:06:39 57.51 56.94 56.94 56.9 59.8 83.8 64.63 64.51 65.09 64.4 69.5 85.5
18/12/2018 12:06:40 56.99 57.27 57.27 56.9 59.8 83.8 65.04 65.03 65.09 64.4 69.5 85.5
18/12/2018 12:06:41 57.03 57.06 57.27 56.9 59.8 83.8 64.65 64.77 65.09 64.4 69.5 85.5
18/12/2018 12:06:42 56.48 57.05 57.27 56.9 59.8 83.8 64.72 64.87 65.09 64.4 69.4 85.5
18/12/2018 12:06:43 55.85 56.67 57.27 56.9 59.8 83.8 64.36 64.71 65.09 64.4 69.4 85.5
18/12/2018 12:06:44 54.85 56.27 57.27 56.9 59.8 83.8 63.87 64.54 65.09 64.4 69.4 85.5
18/12/2018 12:06:45 55.11 55.45 57.27 56.9 59.8 83.8 63.87 64.16 65.09 64.4 69.4 85.5
18/12/2018 12:06:46 54.95 55.25 57.27 56.9 59.8 83.8 63.81 64.04 65.09 64.4 69.4 85.5
18/12/2018 12:06:47 55.23 55.21 57.27 56.9 59.7 83.8 64.09 64.13 65.09 64.4 69.4 85.5
18/12/2018 12:06:48 56.22 55.99 57.27 56.9 59.7 83.8 63.72 64.18 65.09 64.4 69.4 85.5
18/12/2018 12:06:49 59.13 58.26 58.26 56.9 59.7 83.8 64.87 64.6 65.09 64.4 69.4 85.5
18/12/2018 12:06:50 60.17 59.58 59.58 56.9 59.7 83.8 65.56 65.23 65.23 64.4 69.4 85.5
18/12/2018 12:06:51 59.6 60.13 60.13 56.9 59.7 83.8 64.82 65.21 65.23 64.5 69.4 85.5
18/12/2018 12:06:52 58.69 59.41 60.13 57 59.7 83.8 64.69 64.95 65.23 64.4 69.4 85.5
18/12/2018 12:06:53 59.91 60.1 60.13 57 59.7 83.8 64.5 64.97 65.23 64.5 69.4 85.5
18/12/2018 12:06:54 59.21 59.58 60.13 57 59.7 83.8 63.89 64.62 65.23 64.5 69.4 85.5
18/12/2018 12:06:55 59.63 60.07 60.13 57 59.7 83.8 64.31 64.39 65.23 64.5 69.4 85.5
18/12/2018 12:06:56 60.45 60.33 60.33 57.1 59.7 83.8 64.29 64.48 65.23 64.5 69.4 85.5
18/12/2018 12:06:57 59.07 60.03 60.33 57.1 59.7 83.8 64.44 64.51 65.23 64.5 69.4 85.5
18/12/2018 12:06:58 59 59.56 60.33 57.1 59.7 83.8 64.26 64.46 65.23 64.5 69.4 85.5
18/12/2018 12:06:59 60.5 60.26 60.33 57.1 59.7 83.8 64.48 64.51 65.23 64.5 69.4 85.5
18/12/2018 12:07:00 60.09 60.77 60.77 57.1 59.7 83.8 64.43 64.61 65.23 64.5 69.4 85.5
18/12/2018 12:07:01 59.67 60.06 60.77 57.2 59.7 83.8 64.33 64.5 65.23 64.5 69.4 85.5
18/12/2018 12:07:02 61.3 60.93 60.93 57.2 59.7 83.8 65.01 64.87 65.23 64.5 69.4 85.5
18/12/2018 12:07:03 58.41 60.85 60.93 57.2 59.7 83.8 64.28 64.9 65.23 64.5 69.4 85.5
18/12/2018 12:07:04 58.43 59.54 60.93 57.2 59.7 83.8 64.24 64.57 65.23 64.5 69.4 85.5
18/12/2018 12:07:05 60.05 59.92 60.93 57.2 59.7 83.8 64.56 64.58 65.23 64.4 69.4 85.5
18/12/2018 12:07:06 57.97 59.93 60.93 57.2 59.7 83.8 64.18 64.57 65.23 64.4 69.4 85.5
18/12/2018 12:07:07 58.75 59.31 60.93 57.2 59.7 83.8 64.46 64.56 65.23 64.4 69.4 85.5
18/12/2018 12:07:08 58.77 59.36 60.93 57.2 59.7 83.8 64.38 64.51 65.23 64.4 69.4 85.5
18/12/2018 12:07:09 59.22 59.42 60.93 57.2 59.7 83.8 64.21 64.37 65.23 64.4 69.4 85.5
18/12/2018 12:07:10 57.39 59.31 60.93 57.2 59.7 83.8 64.18 64.56 65.23 64.4 69.3 85.5
18/12/2018 12:07:11 56.12 58.21 60.93 57.2 59.7 83.8 64.18 64.23 65.23 64.4 69.3 85.5
18/12/2018 12:07:12 55.93 57.06 60.93 57.2 59.7 83.8 63.96 64.2 65.23 64.4 69.3 85.5
18/12/2018 12:07:13 55.83 56.52 60.93 57.2 59.7 83.8 63.88 64.06 65.23 64.4 69.3 85.5
18/12/2018 12:07:14 54.94 56.01 60.93 57.2 59.7 83.8 64.14 64.25 65.23 64.4 69.3 85.5
18/12/2018 12:07:15 55.02 55.38 60.93 57.2 59.7 83.8 63.39 64.17 65.23 64.4 69.3 85.5
18/12/2018 12:07:16 54.81 55.1 60.93 57.2 59.7 83.8 63.1 63.67 65.23 64.4 69.3 85.5
18/12/2018 12:07:17 54.56 54.97 60.93 57.2 59.7 83.8 63.56 63.58 65.23 64.4 69.3 85.5
18/12/2018 12:07:18 54.7 54.76 60.93 57.2 59.7 83.8 63.03 63.71 65.23 64.4 69.3 85.5
18/12/2018 12:07:19 54.65 54.87 60.93 57.2 59.7 83.8 63.16 63.33 65.23 64.4 69.3 85.5
18/12/2018 12:07:20 54.68 54.7 60.93 57.2 59.7 83.8 63.03 63.14 65.21 64.4 69.3 85.5
18/12/2018 12:07:21 54.98 54.9 60.93 57.3 59.7 83.8 63.43 63.42 64.97 64.4 69.3 85.5
18/12/2018 12:07:22 55.53 55.32 60.93 57.3 59.7 83.8 63.85 63.78 64.97 64.4 69.3 85.5
18/12/2018 12:07:23 54.66 55.31 60.93 57.3 59.7 83.8 63.55 63.66 64.9 64.4 69.3 85.5
18/12/2018 12:07:24 54.91 55 60.93 57.3 59.7 83.8 64.08 64.11 64.9 64.4 69.3 85.5
18/12/2018 12:07:25 54.74 54.97 60.93 57.3 59.7 83.8 63.73 63.99 64.9 64.4 69.3 85.5
18/12/2018 12:07:26 55.12 55.17 60.93 57.3 59.7 83.8 65.48 65.24 65.24 64.5 69.3 85.5
18/12/2018 12:07:27 54.67 55.03 60.93 57.3 59.7 83.8 63.25 64.75 65.24 64.5 69.3 85.5
18/12/2018 12:07:28 54.74 54.86 60.93 57.3 59.7 83.8 63.5 63.93 65.24 64.5 69.3 85.5
18/12/2018 12:07:29 54.47 54.74 60.93 57.3 59.7 83.8 63.02 63.72 65.24 64.5 69.3 85.5
18/12/2018 12:07:30 55.15 55.01 60.93 57.3 59.7 83.8 63.16 63.31 65.24 64.5 69.3 85.5
18/12/2018 12:07:31 54.77 55 60.93 57.3 59.7 83.8 63.14 63.33 65.24 64.5 69.3 85.5
18/12/2018 12:07:32 54.84 54.97 60.85 57.3 59.7 83.8 63.75 63.6 65.24 64.5 69.3 85.5
18/12/2018 12:07:33 54.79 54.88 59.93 57.3 59.7 83.8 64.06 63.96 65.24 64.5 69.3 85.5
18/12/2018 12:07:34 54.91 54.89 59.93 57.3 59.7 83.8 64.15 64.15 65.24 64.5 69.3 85.5
18/12/2018 12:07:35 54.65 54.9 59.93 57.3 59.7 83.8 63.7 64.11 65.24 64.5 69.3 85.5
18/12/2018 12:07:36 54.93 54.95 59.42 57.3 59.7 83.8 64.6 64.53 65.24 64.5 69.3 85.5
18/12/2018 12:07:37 54.8 54.9 59.42 57.2 59.7 83.8 64.98 64.83 65.24 64.5 69.2 85.5
18/12/2018 12:07:38 54.84 54.86 59.42 56.7 59.7 83.8 65.45 65.27 65.27 64.4 69.2 85.5
18/12/2018 12:07:39 55.11 55.09 59.31 56.7 59.7 83.8 69.28 68.53 68.53 64.4 69.2 85.5
18/12/2018 12:07:40 55.93 55.71 58.21 56.7 59.7 83.8 67.22 68.86 68.86 64.4 69.2 85.5
18/12/2018 12:07:41 56.71 56.45 57.06 56.7 59.7 83.8 65.11 67.66 68.86 64.4 69.2 85.5
18/12/2018 12:07:42 56.57 56.63 56.63 56.7 59.7 83.8 64.87 66.39 68.86 64.4 69.2 85.5
18/12/2018 12:07:43 56.7 56.66 56.66 56.7 59.7 83.8 69.79 69.06 69.06 64.5 69.2 85.5
18/12/2018 12:07:44 56.24 56.65 56.66 56.7 59.7 83.8 65.21 68.84 69.06 64.5 69.2 85.5
18/12/2018 12:07:45 58.84 58.18 58.18 56.7 59.7 83.8 65.6 66.96 69.06 64.5 69.2 85.5
18/12/2018 12:07:46 58.76 58.55 58.55 56.7 59.7 83.8 65.42 66.18 69.06 64.5 69.2 85.5
18/12/2018 12:07:47 57.77 58.72 58.72 56.8 59.7 83.8 65.75 65.88 69.06 64.5 69.2 85.5
18/12/2018 12:07:48 56.08 57.92 58.72 56.8 59.7 83.8 65.15 65.78 69.06 64.5 69.2 85.5
18/12/2018 12:07:49 55.68 56.83 58.72 56.8 59.7 83.8 64.47 65.32 69.06 64.5 69.2 85.5
18/12/2018 12:07:50 55.51 56.19 58.72 56.8 59.7 83.8 64.34 64.88 69.06 64.6 69.2 85.5
18/12/2018 12:07:51 63.97 62.56 62.56 56.9 59.7 83.8 67.8 66.95 69.06 64.6 69.2 85.5
18/12/2018 12:07:52 56.01 62.3 62.56 56.9 59.7 83.8 63.62 66.54 69.06 64.6 69.2 85.5
18/12/2018 12:07:53 54.86 59.41 62.56 56.9 59.7 83.8 64.88 65.22 69.06 64.6 69.2 85.5
18/12/2018 12:07:54 54.51 57.16 62.56 56.9 59.7 83.8 64.16 64.9 69.06 64.6 69.2 85.5
18/12/2018 12:07:55 55.35 55.67 62.56 56.9 59.7 83.8 64.56 64.62 69.06 64.6 69.2 85.5
18/12/2018 12:07:56 55.79 55.73 62.56 56.9 59.7 83.8 64.66 64.65 69.06 64.6 69.2 85.5
18/12/2018 12:07:57 56.2 56.07 62.56 56.9 59.7 83.8 64.17 64.72 69.06 64.6 69.2 85.5
18/12/2018 12:07:58 55.6 56.06 62.56 56.9 59.7 83.8 64.41 64.5 69.06 64.6 69.2 85.5
18/12/2018 12:07:59 54.78 55.75 62.56 56.9 59.7 83.8 64.63 64.67 69.06 64.6 69.2 85.5
18/12/2018 12:08:00 55.32 55.53 62.56 56.9 59.7 83.8 63.59 64.57 69.06 64.6 69.2 85.5
18/12/2018 12:08:01 54.63 55.18 62.56 56.9 59.7 83.8 63.59 63.96 69.06 64.6 69.2 85.5
18/12/2018 12:08:02 55.01 55.03 62.56 56.9 59.7 83.8 64.14 64.16 69.06 64.6 69.2 85.5
18/12/2018 12:08:03 54.9 55 62.56 56.9 59.7 83.8 63.58 63.92 69.06 64.6 69.2 85.5
18/12/2018 12:08:04 55.43 55.27 62.56 56.9 59.7 83.8 64.53 64.39 69.06 64.6 69.2 85.5
18/12/2018 12:08:05 56.18 55.91 62.56 56.9 59.7 83.8 65.68 65.35 69.06 64.6 69.2 85.5
18/12/2018 12:08:06 56.85 56.57 62.56 56.9 59.7 83.8 66.56 66.22 69.06 64.6 69.2 85.5
18/12/2018 12:08:07 56.86 56.76 62.56 56.9 59.7 83.8 66.38 66.42 69.06 64.7 69.2 85.5
18/12/2018 12:08:08 56.66 56.92 62.56 56.9 59.7 83.8 66.4 66.73 69.06 64.7 69.2 85.5
18/12/2018 12:08:09 56.31 56.68 62.56 56.9 59.7 83.8 65.46 66.29 69.06 64.7 69.2 85.5
18/12/2018 12:08:10 57.34 57.15 62.56 56.9 59.7 83.8 66 66.01 69.06 64.7 69.2 85.5
18/12/2018 12:08:11 59.55 58.89 62.56 57 59.7 83.8 69.33 68.76 69.06 64.7 69.2 85.5
18/12/2018 12:08:12 60.31 59.81 62.56 57 59.7 83.8 71.13 70.34 70.34 64.8 69.2 85.5
18/12/2018 12:08:13 57.99 59.81 62.56 57 59.7 83.8 69.43 70.32 70.34 64.8 69.2 85.5
18/12/2018 12:08:14 56.24 58.63 62.56 57 59.7 83.8 68.66 69.69 70.34 64.8 69.2 85.5
18/12/2018 12:08:15 56.22 57.3 62.56 57 59.7 83.8 68.75 69.25 70.34 64.9 69.2 85.5
18/12/2018 12:08:16 56.45 56.86 62.56 57 59.7 83.8 69.19 69.65 70.34 64.9 69.2 85.5
18/12/2018 12:08:17 58.94 58.29 62.56 57 59.7 83.8 74.34 73.4 73.4 65 69.2 85.5
18/12/2018 12:08:18 59.86 59.32 62.56 57.1 59.7 83.8 70.75 72.83 73.4 65 69.2 85.5
18/12/2018 12:08:19 58.55 59.25 62.56 57.1 59.7 83.8 72.72 72.71 73.4 65.1 69.2 85.5
18/12/2018 12:08:20 59.27 59.37 62.56 57.1 59.7 83.8 77.39 76.81 76.81 65.3 69.2 85.5
18/12/2018 12:08:21 58.56 59.26 62.3 57.1 59.7 83.8 72.3 75.45 76.81 65.4 69.2 85.5
18/12/2018 12:08:22 56.96 58.59 59.81 57.1 59.7 83.8 68.33 73.78 76.81 65.4 69.2 85.5
18/12/2018 12:08:23 56.36 57.59 59.81 57.1 59.7 83.8 68.61 71.16 76.81 65.4 69.2 85.5
18/12/2018 12:08:24 56.19 56.92 59.81 57.1 59.7 83.8 68.62 69.75 76.81 65.4 69.2 85.5
18/12/2018 12:08:25 56.1 56.43 59.81 57.1 59.7 83.8 69.3 69.47 76.81 65.5 69.2 85.5
18/12/2018 12:08:26 56.11 56.26 59.81 57.1 59.7 83.8 68.28 69.21 76.81 65.5 69.2 85.5
18/12/2018 12:08:27 55.52 56.17 59.81 57.1 59.7 83.8 67.69 68.6 76.81 65.5 69.2 85.5
18/12/2018 12:08:28 55.9 55.93 59.81 57.1 59.7 83.8 66.82 67.96 76.81 65.4 69.2 85.5
18/12/2018 12:08:29 56.68 56.41 59.81 57.2 59.7 83.8 67.59 67.61 76.81 65.4 69.2 85.5
18/12/2018 12:08:30 57.01 56.82 59.81 57.2 59.7 83.8 69.18 68.9 76.81 65.4 69.2 85.5
18/12/2018 12:08:31 57.25 57.23 59.81 57.2 59.7 83.8 71.79 71 76.81 65.5 69.2 85.5
18/12/2018 12:08:32 57.01 57.21 59.81 57.2 59.7 83.8 70.91 71.23 76.81 65.5 69.2 85.5
18/12/2018 12:08:33 58.2 57.97 59.81 57.2 59.7 83.8 72.53 72.31 76.81 65.6 69.2 85.5
18/12/2018 12:08:34 60.41 59.68 59.81 57.2 59.7 83.8 77.89 77.01 77.01 65.8 69.2 85.5
18/12/2018 12:08:35 60.29 60.08 60.08 57.2 59.7 83.8 80.09 79.08 79.08 66.2 69.3 85.5
18/12/2018 12:08:36 60.33 60.34 60.34 57.3 59.7 83.8 74.8 78.77 79.08 66.3 69.3 85.5
18/12/2018 12:08:37 59.36 60.19 60.34 57.3 59.7 83.8 72.97 76.8 79.08 66.3 69.3 85.5
18/12/2018 12:08:38 60.73 60.59 60.59 57.3 59.7 83.8 76.85 76.74 79.08 66.5 69.3 85.5
18/12/2018 12:08:39 72.61 70.81 70.81 57.8 59.8 83.8 74.52 76.25 79.08 66.6 69.4 85.5
18/12/2018 12:08:40 68.06 70.51 70.81 57.9 59.8 83.8 73.96 75.22 79.08 66.6 69.4 85.5
18/12/2018 12:08:41 62.62 69.07 70.81 58 59.8 83.8 73.35 74.38 79.08 66.7 69.4 85.5
18/12/2018 12:08:42 60 66.08 70.81 58 59.8 83.8 68.12 73.71 79.08 66.7 69.4 85.5
18/12/2018 12:08:43 60.34 63.34 70.81 58 59.8 83.8 68.38 71.09 79.08 66.7 69.4 85.5
18/12/2018 12:08:44 62.24 62.44 70.81 58 59.8 83.8 68.69 69.68 79.08 66.8 69.4 85.5
18/12/2018 12:08:45 61.02 62.17 70.81 58.1 59.8 83.8 69.06 69.26 79.08 66.8 69.4 85.5
18/12/2018 12:08:46 59.94 61.44 70.81 58.1 59.8 83.8 73.27 72.53 79.08 66.8 69.4 85.5
18/12/2018 12:08:47 59.84 60.71 70.81 58.1 59.8 83.8 70.12 71.96 79.08 66.9 69.4 85.5
18/12/2018 12:08:48 62.21 62.14 70.81 58.1 59.9 83.8 68.68 70.66 79.08 66.9 69.4 85.5
18/12/2018 12:08:49 59.36 61.52 70.81 58.1 59.9 83.8 68.39 69.51 79.08 66.9 69.4 85.5
18/12/2018 12:08:50 62.03 61.9 70.81 58.2 59.9 83.8 67.89 68.87 79.08 66.9 69.4 85.5
18/12/2018 12:08:51 59.62 61.59 70.81 58.2 59.9 83.8 67.54 68.4 79.08 66.9 69.4 85.5
18/12/2018 12:08:52 58.95 60.62 70.81 58.2 59.9 83.8 66.16 67.7 79.08 66.9 69.4 85.5
18/12/2018 12:08:53 59.56 59.69 70.81 58.2 59.8 83.8 67.52 67.33 79.08 66.9 69.4 85.5
18/12/2018 12:08:54 58.83 59.71 70.81 58.2 59.8 83.8 66.92 67.27 79.08 66.9 69.4 85.5
18/12/2018 12:08:55 59.46 59.46 70.81 58.2 59.9 83.8 68.35 68 79.08 67 69.4 85.5
18/12/2018 12:08:56 58.58 59.67 70.81 58.3 59.8 83.8 66.71 67.91 79.08 67 69.4 85.5
18/12/2018 12:08:57 59.44 59.34 70.81 58.3 59.8 83.8 67.08 67.39 79.08 67 69.4 85.5
18/12/2018 12:08:58 59.58 60.16 70.81 58.3 59.8 83.8 66.67 67.16 79.08 67 69.4 85.5
18/12/2018 12:08:59 61.21 61.04 70.81 58.3 59.9 83.8 69.46 68.99 79.08 67 69.4 85.5
18/12/2018 12:09:00 61.49 61.47 70.81 58.3 59.9 83.8 68.27 69.28 79.08 67 69.4 85.5
18/12/2018 12:09:01 59.2 61.39 70.81 58.3 59.9 83.8 66.39 68.37 79.08 67 69.3 85.5
18/12/2018 12:09:02 59.38 60.12 70.81 58.4 59.9 83.8 66.12 67.21 79.08 67 69.3 85.5
18/12/2018 12:09:03 57.77 59.72 70.81 58.4 59.9 83.8 67.63 67.46 79.08 67 69.3 85.5
18/12/2018 12:09:04 59.2 59.12 70.81 58.4 59.9 83.8 67.4 67.55 79.08 67.1 69.3 85.5
18/12/2018 12:09:05 61.68 61.25 70.81 58.4 59.9 83.8 68.43 68.27 78.77 67.1 69.3 85.5
18/12/2018 12:09:06 65.22 64.15 70.81 58.5 59.9 83.8 72.11 71.02 76.8 67.1 69.3 85.5
18/12/2018 12:09:07 62.23 64.01 70.81 58.5 59.9 83.8 71.59 71.81 76.74 67.2 69.3 85.5
18/12/2018 12:09:08 63.13 63.25 70.81 58.5 59.9 83.8 69.5 71.15 76.25 67.2 69.3 85.5
18/12/2018 12:09:09 60.95 63.12 70.51 58.6 59.9 83.8 68.97 70.16 75.22 67.2 69.3 85.5
18/12/2018 12:09:10 61.27 62.14 69.07 58.6 59.9 83.8 71.39 71.32 74.38 67.2 69.3 85.5
18/12/2018 12:09:11 59.84 61.41 66.08 58.6 59.9 83.8 68.57 70.33 73.71 67.2 69.3 85.5
18/12/2018 12:09:12 59.41 60.59 64.15 58.6 59.9 83.8 67.71 69.36 72.53 67.2 69.3 85.5
18/12/2018 12:09:13 58.53 59.87 64.15 58.6 59.9 83.8 69.59 69.41 72.53 67.3 69.3 85.5
18/12/2018 12:09:14 54.66 59.12 64.15 58.6 59.9 83.8 67.13 69.11 72.53 67.3 69.3 85.5
18/12/2018 12:09:15 53.69 56.82 64.15 58.6 59.9 83.8 66.11 68.03 72.53 67.3 69.3 85.5
18/12/2018 12:09:16 53.05 55.1 64.15 58.6 59.9 83.8 64.81 66.79 71.96 67.3 69.3 85.5
18/12/2018 12:09:17 53.08 53.95 64.15 58.5 59.9 83.8 65.76 65.84 71.81 67.2 69.3 85.5
18/12/2018 12:09:18 52.48 53.43 64.15 58.5 59.9 83.8 67.86 67.48 71.81 67.3 69.3 85.5
18/12/2018 12:09:19 52.44 52.88 64.15 58.5 59.9 83.8 68.23 67.88 71.81 67.2 69.3 85.5
18/12/2018 12:09:20 52.46 52.59 64.15 58.5 59.9 83.8 66.37 68.27 71.81 67.2 69.3 85.5
18/12/2018 12:09:21 56.5 55.48 64.15 58.5 59.9 83.8 65.54 66.86 71.81 67.2 69.3 85.5
18/12/2018 12:09:22 59.03 58.21 64.15 58.4 59.9 83.8 66.76 66.77 71.81 67.2 69.3 85.5
18/12/2018 12:09:23 58.6 58.67 64.15 58.4 59.9 83.8 64.29 66.45 71.81 67.2 69.3 85.5
18/12/2018 12:09:24 56.86 58.51 64.15 58.4 59.9 83.8 64.17 65.43 71.81 67.2 69.3 85.5
18/12/2018 12:09:25 56.78 57.76 64.15 58.4 59.9 83.8 63.87 64.53 71.81 67.2 69.3 85.5
18/12/2018 12:09:26 56.56 57.51 64.15 58.3 59.9 83.8 64.25 64.33 71.81 67.2 69.3 85.5
18/12/2018 12:09:27 56.35 57.12 64.15 58.3 59.9 83.8 63.56 64.25 71.81 67.2 69.3 85.5
18/12/2018 12:09:28 57.07 56.99 64.15 58.3 59.9 83.8 64.97 64.63 71.81 67.2 69.3 85.5
18/12/2018 12:09:29 57.86 58.08 64.15 58.3 59.9 83.8 64.52 64.76 71.81 67.2 69.2 85.5
18/12/2018 12:09:30 55.21 57.31 64.15 58.3 59.9 83.8 64.41 64.73 71.81 67.2 69.2 85.5
18/12/2018 12:09:31 56.01 56.2 64.15 58.3 59.9 83.8 64.91 64.85 71.81 67.2 69.2 85.5
18/12/2018 12:09:32 56.05 56.39 64.15 58.2 59.9 83.8 64.79 64.95 71.81 67.2 69.2 85.5
18/12/2018 12:09:33 59.16 58.39 64.15 58.2 59.9 83.8 65.47 65.49 71.81 67.2 69.2 85.5
18/12/2018 12:09:34 54.71 58.09 64.15 58.2 59.9 83.8 63.9 65.22 71.81 67.2 69.2 85.5
18/12/2018 12:09:35 52.92 56.13 64.15 58.2 59.9 83.8 64.29 64.43 71.81 67.2 69.2 85.5
18/12/2018 12:09:36 52.36 54.45 64.01 58.2 59.9 83.8 64.65 64.94 71.81 67.2 69.2 85.5
18/12/2018 12:09:37 52.51 53.17 63.25 58.1 59.9 83.8 63.17 64.5 71.32 67.2 69.2 85.5
18/12/2018 12:09:38 52.09 52.78 63.12 58.1 59.9 83.8 63.41 63.84 71.32 67.2 69.2 85.5
18/12/2018 12:09:39 52.01 52.43 62.14 58.1 59.9 83.8 63.54 63.83 71.32 67.2 69.2 85.5
18/12/2018 12:09:40 53.38 53.2 61.41 58.1 59.9 83.8 62.63 63.47 70.33 67.2 69.2 85.5
18/12/2018 12:09:41 58.65 57.53 60.59 58.1 59.9 83.8 63.47 63.35 69.41 67.2 69.2 85.5
18/12/2018 12:09:42 60.19 59.31 59.87 58.1 59.9 83.8 64.16 63.91 69.41 67.2 69.2 85.5
18/12/2018 12:09:43 61.45 61.1 61.1 58.1 59.9 83.8 64.65 64.52 69.11 67.2 69.2 85.5
18/12/2018 12:09:44 60.97 61.25 61.25 58.1 59.9 83.8 64.58 64.64 68.27 67.2 69.2 85.5
18/12/2018 12:09:45 61.24 61.99 61.99 58.1 59.9 83.8 64.32 64.71 68.27 67.2 69.2 85.5
18/12/2018 12:09:46 60.43 61.67 61.99 58.1 59.9 83.8 64.99 64.98 68.27 67.2 69.2 85.5
18/12/2018 12:09:47 60.57 60.73 61.99 58.1 59.9 83.8 65.04 65.02 68.27 67.2 69.2 85.5
18/12/2018 12:09:48 61.97 61.93 61.99 58.1 59.9 83.8 64.83 65.11 68.27 67.2 69.2 85.5
18/12/2018 12:09:49 58.54 61.61 61.99 58.1 59.9 83.8 63.75 64.91 68.27 67.2 69.2 85.5
18/12/2018 12:09:50 56.16 59.9 61.99 58.1 59.9 83.8 64.22 64.3 66.86 67.1 69.2 85.5
18/12/2018 12:09:51 55.11 57.97 61.99 58.1 59.9 83.8 63.76 64.26 66.77 67.1 69.2 85.5
18/12/2018 12:09:52 59.47 58.8 61.99 58.1 59.9 83.8 65.76 65.33 66.45 67.1 69.2 85.5
18/12/2018 12:09:53 55.86 58.52 61.99 58 59.9 83.8 66.17 66.06 66.06 67.1 69.2 85.5
18/12/2018 12:09:54 54.84 57.03 61.99 58 59.9 83.8 66.79 66.78 66.78 67.1 69.2 85.5
18/12/2018 12:09:55 54.27 55.78 61.99 58 59.9 83.8 64.39 66.18 66.78 67.1 69.2 85.5
18/12/2018 12:09:56 53.78 54.89 61.99 58 59.9 83.8 64.43 65.23 66.78 67.1 69.2 85.5
18/12/2018 12:09:57 54.49 54.42 61.99 58 59.9 83.8 65.2 65.35 66.78 67.1 69.2 85.5
18/12/2018 12:09:58 55.56 55.14 61.99 58 59.9 83.8 64.25 65.18 66.78 67.1 69.2 85.5
18/12/2018 12:09:59 54.43 55.09 61.99 58 59.9 83.8 63.77 64.47 66.78 67.1 69.2 85.4
18/12/2018 12:10:00 54.22 54.65 61.99 58 59.9 83.8 64.73 64.59 66.78 67.1 69.2 85.4
18/12/2018 12:10:01 54.18 54.7 61.99 58 59.9 83.8 65.14 65.11 66.78 67.1 69.2 85.4
18/12/2018 12:10:02 53.57 54.21 61.99 58 59.9 83.8 63.71 64.84 66.78 67.1 69.2 85.4
18/12/2018 12:10:03 52.88 53.76 61.99 58 59.9 83.8 63.34 64.17 66.78 67.1 69.2 85.4
18/12/2018 12:10:04 52.79 53.2 61.99 58 59.9 83.8 63.24 63.63 66.78 67.1 69.2 85.4
18/12/2018 12:10:05 52.91 53.01 61.99 58 59.9 83.8 62.94 63.41 66.78 67.1 69.2 85.4
18/12/2018 12:10:06 53.07 53.07 61.99 58 59.9 83.8 62.73 63.06 66.78 67.1 69.1 85.4
18/12/2018 12:10:07 52.58 53.08 61.99 58 59.9 83.8 63.29 63.23 66.78 67.1 69.1 85.4
18/12/2018 12:10:08 54.13 53.75 61.99 58 59.9 83.8 63.31 63.37 66.78 67.1 69.1 85.4
18/12/2018 12:10:09 53.94 53.9 61.99 58 59.9 83.8 64.58 64.05 66.78 67.1 69.1 85.4
18/12/2018 12:10:10 54.98 54.61 61.99 58 59.9 83.8 63.84 64.28 66.78 67.1 69.1 85.4
18/12/2018 12:10:11 54.29 54.58 61.99 58 59.9 83.8 63.64 63.91 66.78 67.1 69.1 85.4
18/12/2018 12:10:12 53.65 54.4 61.99 57.9 59.9 83.8 63.16 63.79 66.78 67.1 69.1 85.4
18/12/2018 12:10:13 52.56 53.92 61.99 57.9 59.9 83.8 62.65 63.34 66.78 67.1 69.1 85.4
18/12/2018 12:10:14 53.16 53.25 61.99 57.9 59.9 83.8 63.1 63.22 66.78 67.1 69.1 85.4
18/12/2018 12:10:15 53.58 53.54 61.93 57.9 59.9 83.8 63.67 63.6 66.78 67.1 69.1 85.4
18/12/2018 12:10:16 52.79 53.39 61.93 57.9 59.9 83.8 63.57 63.87 66.78 67.1 69.1 85.4
18/12/2018 12:10:17 52.33 52.99 61.93 57.9 59.9 83.8 64.13 63.94 66.78 67.1 69.1 85.4
18/12/2018 12:10:18 51.83 52.58 61.61 57.9 59.9 83.8 63.08 63.86 66.78 67.1 69.1 85.4
18/12/2018 12:10:19 52.09 52.36 59.9 57.9 59.9 83.8 63.02 63.43 66.78 67.1 69.1 85.4
18/12/2018 12:10:20 52.04 52.07 58.8 57.9 59.9 83.8 62.76 63.3 66.78 67.1 69.1 85.4
18/12/2018 12:10:21 52.31 52.26 58.8 57.9 59.9 83.8 63.15 63.47 66.78 67.1 69.1 85.4
18/12/2018 12:10:22 52.3 52.31 58.52 57.9 59.9 83.8 62.79 63.04 66.78 67.1 69.1 85.4
18/12/2018 12:10:23 52.25 52.35 57.03 57.9 59.9 83.8 62.98 63.07 66.78 67.1 69.1 85.4
18/12/2018 12:10:24 52.27 52.39 55.78 57.9 59.9 83.8 62.93 63.15 66.18 67.1 69.1 85.4
18/12/2018 12:10:25 52.41 52.4 55.14 57.9 59.9 83.8 63.48 63.34 65.35 67.1 69.1 85.4
18/12/2018 12:10:26 54.95 54.75 55.14 57.9 59.9 83.8 64.03 63.91 65.35 67.1 69.1 85.4
18/12/2018 12:10:27 57.74 57.51 57.51 57.9 59.9 83.8 64.38 64.75 65.18 67.1 69.1 85.4
18/12/2018 12:10:28 64.61 64.32 64.32 58 59.9 83.8 67.07 66.94 66.94 67.1 69.1 85.4
18/12/2018 12:10:29 65.52 65.71 65.71 58 59.9 83.8 67.47 67.84 67.84 67.1 69 85.4
18/12/2018 12:10:30 58.57 64.77 65.71 58 60 83.8 64.26 66.97 67.84 67.1 69 85.4
18/12/2018 12:10:31 53.35 61.74 65.71 58 59.9 83.8 63.98 65.36 67.84 67.1 69 85.4
18/12/2018 12:10:32 52.82 58.44 65.71 58 59.9 83.8 63.77 64.57 67.84 67.1 69 85.4
18/12/2018 12:10:33 53.1 55.84 65.71 58 59.9 83.8 63.34 64.23 67.84 67.1 69 85.4
18/12/2018 12:10:34 53.44 54.35 65.71 58.1 59.9 83.8 62.39 63.75 67.84 67.1 69 85.4
18/12/2018 12:10:35 55.15 54.8 65.71 58.1 59.9 83.8 64.08 63.78 67.84 67.1 69 85.4
18/12/2018 12:10:36 55.66 55.39 65.71 58.1 59.9 83.8 65.54 64.98 67.84 67.1 69 85.4
18/12/2018 12:10:37 55.09 55.4 65.71 58.1 59.9 83.8 63.67 64.93 67.84 67.1 68.9 85.4
18/12/2018 12:10:38 54.21 55.19 65.71 58.1 59.9 83.8 63.33 64.21 67.84 67.1 68.9 85.4
18/12/2018 12:10:39 53.79 54.57 65.71 58.1 59.9 83.8 63.62 63.89 67.84 67.1 68.9 85.4
18/12/2018 12:10:40 53.5 54.15 65.71 58.1 59.9 83.8 63.39 63.74 67.84 67.1 68.9 85.4
18/12/2018 12:10:41 54.06 54 65.71 58.1 59.9 83.8 62.52 63.49 67.84 67.1 68.9 85.4
18/12/2018 12:10:42 54.3 54.28 65.71 58.1 59.9 83.8 63.16 63.13 67.84 67.1 68.9 85.4
18/12/2018 12:10:43 54.61 54.52 65.71 58.1 59.9 83.8 63.28 63.33 67.84 67.1 68.8 85.4
18/12/2018 12:10:44 54.42 54.53 65.71 58.1 59.9 83.8 64.09 63.82 67.84 67.1 68.8 85.4
18/12/2018 12:10:45 54.29 54.5 65.71 58.1 59.9 83.8 63.44 63.89 67.84 67.1 68.8 85.4
18/12/2018 12:10:46 54.14 54.4 65.71 58.1 59.9 83.8 63.11 63.76 67.84 67.1 68.8 85.4
18/12/2018 12:10:47 54.55 54.93 65.71 58.1 59.9 83.8 64.58 64.48 67.84 67.1 68.8 85.4
18/12/2018 12:10:48 53.46 54.24 65.71 58.1 59.9 83.8 63.71 64.04 67.84 67.1 68.8 85.4
18/12/2018 12:10:49 53.1 53.87 65.71 58.1 59.9 83.8 64.88 64.73 67.84 67.1 68.8 85.4
18/12/2018 12:10:50 53.48 53.66 65.71 58.1 59.9 83.8 64.35 64.78 67.84 67.1 68.8 85.4
18/12/2018 12:10:51 53.27 53.44 65.71 58.1 59.9 83.8 64.69 64.75 67.84 67.1 68.8 85.4
18/12/2018 12:10:52 53.89 53.8 65.71 58.1 59.9 83.8 64.78 64.82 67.84 67.1 68.8 85.4
18/12/2018 12:10:53 54.65 54.37 65.71 58 59.9 83.8 65.9 65.59 67.84 67.1 68.8 85.4
18/12/2018 12:10:54 54.05 54.37 65.71 58 59.9 83.8 65.77 66.09 67.84 67.1 68.8 85.4
18/12/2018 12:10:55 54.76 54.56 65.71 58 59.9 83.8 63.57 65.55 67.84 67.1 68.8 85.4
18/12/2018 12:10:56 54.97 54.85 65.71 58 59.9 83.8 63.89 64.41 67.84 67.1 68.8 85.4
18/12/2018 12:10:57 55.49 55.3 65.71 58 59.9 83.8 64.86 64.65 67.84 67.1 68.7 85.4
18/12/2018 12:10:58 55.57 55.53 65.71 58 59.9 83.8 64.89 64.92 67.84 67.1 68.7 85.4
18/12/2018 12:10:59 54.61 55.41 64.77 58 59.9 83.8 64.55 64.95 66.97 67.1 68.7 85.4
18/12/2018 12:11:00 54.87 55 61.74 58 59.9 83.8 64.34 64.69 66.09 67.1 68.7 85.4
18/12/2018 12:11:01 54.73 54.97 58.44 58 59.9 83.8 63.58 64.45 66.09 67.1 68.7 85.4
18/12/2018 12:11:02 53.94 54.73 55.84 58 59.9 83.8 63.96 64.01 66.09 67.1 68.7 85.4
18/12/2018 12:11:03 53.66 54.29 55.53 58 59.9 83.8 63.84 64.01 66.09 67.1 68.7 85.4
18/12/2018 12:11:04 53.62 53.95 55.53 58 59.9 83.8 63.99 64.13 66.09 67.1 68.7 85.4
18/12/2018 12:11:05 54.95 54.59 55.53 57.9 59.9 83.8 63.61 64.06 66.09 67.1 68.7 85.4
18/12/2018 12:11:06 54.9 54.82 55.53 57.9 59.9 83.8 63.3 63.7 66.09 67.1 68.7 85.4
18/12/2018 12:11:07 60.54 59.72 59.72 58 59.9 83.8 65.29 65 66.09 67.1 68.7 85.4
18/12/2018 12:11:08 64.06 63.27 63.27 58 59.9 83.8 69.22 68.35 68.35 67.1 68.7 85.4
18/12/2018 12:11:09 62.43 63.28 63.28 58 59.9 83.8 67.4 68.24 68.35 67.1 68.7 85.4
18/12/2018 12:11:10 61.96 63.15 63.28 58.1 59.9 83.8 66.3 67.8 68.35 67.1 68.7 85.4
18/12/2018 12:11:11 60.55 62.08 63.28 58.1 59.9 83.8 65.6 66.81 68.35 67.1 68.7 85.4
18/12/2018 12:11:12 56.87 61.07 63.28 58.1 59.9 83.8 63.89 66.01 68.35 67.1 68.7 85.4
18/12/2018 12:11:13 59.61 59.76 63.28 58.1 59.9 83.8 65.71 65.57 68.35 67.1 68.6 85.4
18/12/2018 12:11:14 62.61 62.01 63.28 58.1 59.9 83.8 67.69 67.21 68.35 67.2 68.6 85.4
18/12/2018 12:11:15 62.06 62.52 63.28 58.2 59.9 83.8 66.8 67.22 68.35 67.2 68.6 85.4
18/12/2018 12:11:16 57.74 62.12 63.28 58.2 59.9 83.8 64.31 66.9 68.35 67.2 68.6 85.4
18/12/2018 12:11:17 59.77 60.22 63.28 58.2 59.9 83.8 65.21 65.48 68.35 67.2 68.6 85.4
18/12/2018 12:11:18 59.59 60.87 63.28 58.2 59.9 83.8 64.8 65.75 68.35 67.2 68.6 85.4
18/12/2018 12:11:19 53.76 59.53 63.28 58.2 59.9 83.8 63.35 64.9 68.35 67.2 68.6 85.4
18/12/2018 12:11:20 53.59 56.95 63.28 58.2 59.9 83.8 63.79 64.1 68.35 67.2 68.6 85.4
18/12/2018 12:11:21 52.93 55.08 63.28 58.2 59.9 83.8 63.64 64 68.35 67.2 68.6 85.4
18/12/2018 12:11:22 53.22 53.87 63.28 58.2 59.9 83.8 63.92 64.09 68.35 67.2 68.6 85.4
18/12/2018 12:11:23 52.87 53.45 63.28 58.2 59.9 83.8 63.19 63.8 68.35 67.2 68.6 85.4
18/12/2018 12:11:24 54.84 54.4 63.28 58.2 59.9 83.8 63.89 63.88 68.35 67.2 68.6 85.4
18/12/2018 12:11:25 51.94 54.39 63.28 58.2 59.9 83.8 63.03 63.85 68.35 67.2 68.6 85.4
18/12/2018 12:11:26 55.49 55.01 63.28 58.2 59.9 83.8 64.74 64.25 68.35 67.2 68.6 85.4
18/12/2018 12:11:27 54.94 54.91 63.28 58.2 59.9 83.8 64.41 64.47 68.35 67.2 68.6 85.4
18/12/2018 12:11:28 64.17 63.59 63.59 58.2 59.9 83.8 67.52 67.47 68.35 67.2 68.6 85.4
18/12/2018 12:11:29 54.45 60.72 63.59 58.2 59.9 83.8 63.36 65.73 68.35 67.2 68.5 85.4
18/12/2018 12:11:30 52.69 57.81 63.59 58.2 59.8 83.8 62.73 64.38 68.35 67.2 68.5 85.4
18/12/2018 12:11:31 69.53 68.71 68.71 58.4 59.9 83.8 71.79 70.88 70.88 67.2 68.5 85.4
18/12/2018 12:11:32 53.03 67.68 68.71 58.4 59.9 83.8 63.16 70.24 70.88 67.2 68.5 85.4
18/12/2018 12:11:33 52.79 63.68 68.71 58.4 59.8 83.8 63.11 67.26 70.88 67.2 68.4 85.4
18/12/2018 12:11:34 52.22 60 68.71 58.4 59.8 83.8 62.36 65.23 70.88 67.2 68.4 85.4
18/12/2018 12:11:35 53.52 56.81 68.71 58.4 59.8 83.8 63.13 63.56 70.88 67.2 68.3 85.4
18/12/2018 12:11:36 53.1 55.03 68.71 58.4 59.7 83.8 63.57 63.67 70.88 67.2 68.3 85.4
18/12/2018 12:11:37 53.74 54.05 68.71 58.4 59.7 83.8 64.05 64.03 70.88 67.2 68.3 85.4
18/12/2018 12:11:38 53.03 53.78 68.71 58.4 59.7 83.8 63.5 63.99 70.88 67.2 68.2 85.4
18/12/2018 12:11:39 53.17 53.41 68.71 58.4 59.6 83.8 64.79 64.61 70.88 67.2 68.2 85.4
18/12/2018 12:11:40 54.03 53.74 68.71 58.4 59.6 83.8 64.64 64.94 70.88 67.2 68.1 85.4
18/12/2018 12:11:41 54.07 54.07 68.71 58.4 59.6 83.8 64.26 64.79 70.88 67.2 68.1 85.4
18/12/2018 12:11:42 52.84 53.88 68.71 58.4 59.5 83.8 65.27 65.08 70.88 67.2 68 85.4
18/12/2018 12:11:43 52.7 53.26 68.71 58.4 59.5 83.8 63.47 64.85 70.88 67.2 68 85.4
18/12/2018 12:11:44 52.74 52.99 68.71 58.4 59.4 83.8 64.31 64.25 70.88 67.2 68 85.4
18/12/2018 12:11:45 53.56 53.46 68.71 58.4 59.4 83.8 64.4 64.54 70.88 67.2 67.9 85.4
18/12/2018 12:11:46 52.81 53.52 68.71 58.4 59.4 83.8 65.31 65.43 70.88 67.2 67.9 85.4
18/12/2018 12:11:47 54.98 54.73 68.71 58.4 59.3 83.8 65.58 65.5 70.88 67.2 67.8 85.4
18/12/2018 12:11:48 53.64 54.72 68.71 58.4 59.3 83.8 65.49 65.82 70.88 67.2 67.8 85.4
18/12/2018 12:11:49 53.59 54.03 68.71 58.4 59.3 83.8 65.8 66.08 70.88 67.2 67.8 85.4
18/12/2018 12:11:50 53.16 53.82 68.71 58.3 59.2 83.8 63.59 65.56 70.88 67.2 67.7 85.4
18/12/2018 12:11:51 54.98 54.83 68.71 58.3 59.2 83.8 65.15 65.24 70.88 67.2 67.7 85.4
18/12/2018 12:11:52 56.32 55.95 68.71 58.3 59.2 83.8 65.75 65.49 70.88 67.2 67.6 85.4
18/12/2018 12:11:53 53.52 55.42 68.71 58.3 59.1 83.8 64.97 65.43 70.88 67.2 67.6 85.4
18/12/2018 12:11:54 55.96 55.54 68.71 58.3 59.1 83.8 66.41 66.11 70.88 67.2 67.6 85.4
18/12/2018 12:11:55 57.62 57.67 68.71 58.3 59.1 83.8 65.67 66.09 70.88 67.2 67.6 85.4
18/12/2018 12:11:56 63.64 62.59 68.71 58.3 59.1 83.8 68.32 67.85 70.88 67.2 67.5 85.4
18/12/2018 12:11:57 56.74 61.78 68.71 58.3 59 83.8 66.44 67.42 70.88 67.2 67.5 85.4
18/12/2018 12:11:58 54.19 59.31 68.71 58.3 59 83.8 64.93 66.81 70.88 67.2 67.5 85.4
18/12/2018 12:11:59 52.35 56.81 68.71 58.3 59 83.8 63.01 65.67 70.88 67.2 67.5 85.4
18/12/2018 12:12:00 52.44 54.6 68.71 58.3 59 83.8 63.18 64.23 70.88 67.2 67.5 85.4
18/12/2018 12:12:01 53.34 53.56 67.68 58.2 58.9 83.8 63.75 63.91 70.24 67.2 67.5 85.4
18/12/2018 12:12:02 54.79 54.36 63.68 58.2 58.9 83.8 64.28 64.17 67.85 67.2 67.4 85.4
18/12/2018 12:12:03 52.85 54.22 62.59 58.2 58.9 83.8 63.51 64.13 67.85 67.2 67.4 85.4
18/12/2018 12:12:04 52.6 53.44 62.59 58.2 58.8 83.8 63.39 63.71 67.85 67.2 67.3 85.4
18/12/2018 12:12:05 53.32 53.23 62.59 58.2 58.8 83.8 63.64 63.78 67.85 67.2 67.3 85.4
18/12/2018 12:12:06 52.72 53.18 62.59 58.2 58.8 83.8 63.31 63.7 67.85 67.2 67.3 85.4
18/12/2018 12:12:07 53.13 53.27 62.59 58.2 58.7 83.8 63.78 63.75 67.85 67.2 67.2 85.4
18/12/2018 12:12:08 53.32 53.84 62.59 58.2 58.7 83.8 63.58 63.88 67.85 67.2 67.2 85.4
18/12/2018 12:12:09 53 53.23 62.59 58.1 58.7 83.8 64.27 64.07 67.85 67.2 67.1 85.4
18/12/2018 12:12:10 57.38 56.38 62.59 58.1 58.6 83.8 65.99 65.44 67.85 67.2 67 85.4
18/12/2018 12:12:11 54.54 56.3 62.59 58.1 58.6 83.8 65.19 65.44 67.85 67.2 67 85.4
18/12/2018 12:12:12 52.55 55.26 62.59 58.1 58.5 83.8 67.44 66.9 67.85 67.2 66.9 85.4
18/12/2018 12:12:13 53.56 53.86 62.59 58.1 58.5 83.8 69.81 68.89 68.89 67.3 66.9 85.4
18/12/2018 12:12:14 53.04 53.68 62.59 58.1 58.4 83.8 66.54 68.86 68.89 67.3 66.8 85.4
18/12/2018 12:12:15 53.09 53.49 62.59 58.1 58.4 83.8 66.31 67.73 68.89 67.3 66.7 85.4
18/12/2018 12:12:16 52.97 53.14 62.59 58.1 58.3 83.8 65.45 66.75 68.89 67.3 66.7 85.4
18/12/2018 12:12:17 53.71 53.56 62.59 58.1 58.2 83.8 68.09 67.82 68.89 67.3 66.6 85.4
18/12/2018 12:12:18 56.56 55.78 62.59 58.1 58.2 83.8 71.77 70.69 70.69 67.3 66.6 85.4
18/12/2018 12:12:19 59.39 58.45 62.59 58.1 58.1 83.8 76.5 75.11 75.11 67.4 66.6 85.4
18/12/2018 12:12:20 59.61 59.26 62.59 58.1 58.1 83.8 72.58 75.53 75.53 67.5 66.6 85.4
18/12/2018 12:12:21 60.11 59.84 62.59 58.2 58.1 83.8 69.55 73.35 75.53 67.5 66.5 85.4
18/12/2018 12:12:22 61 60.63 62.59 58.2 58.1 83.8 68.31 71.44 75.53 67.5 66.5 85.4
18/12/2018 12:12:23 60.63 60.73 62.59 58.2 58.1 83.8 68.89 69.83 75.53 67.5 66.5 85.4
18/12/2018 12:12:24 60.02 60.67 62.59 58.2 58.1 83.8 68.18 69.26 75.53 67.5 66.5 85.4
18/12/2018 12:12:25 58.82 60.25 62.59 58.2 58.1 83.8 68 68.84 75.53 67.5 66.5 85.4
18/12/2018 12:12:26 59.66 59.61 61.78 58.2 58.1 83.8 73.97 72.3 75.53 67.6 66.5 85.4
18/12/2018 12:12:27 58.7 59.62 60.73 58.2 58.1 83.8 70.58 72.4 75.53 67.6 66.5 85.4
18/12/2018 12:12:28 58.34 59.06 60.73 58.3 58 83.8 71.07 71.65 75.53 67.6 66.5 85.4
18/12/2018 12:12:29 58.93 58.96 60.73 58.3 58 83.8 71.15 71.66 75.53 67.7 66.5 85.4
18/12/2018 12:12:30 57.2 58.81 60.73 58.3 58 83.8 69.91 71.41 75.53 67.7 66.5 85.4
18/12/2018 12:12:31 54.9 57.74 60.73 58.3 58 83.8 67.14 70.27 75.53 67.7 66.5 85.4
18/12/2018 12:12:32 56.61 57.04 60.73 58.3 58 83.8 66.94 68.63 75.53 67.7 66.5 85.4
18/12/2018 12:12:33 53.74 56.23 60.73 58.3 58 83.8 68.45 68.55 75.53 67.7 66.5 85.4
18/12/2018 12:12:34 53.62 54.81 60.73 58.3 58 83.8 66.09 68.37 75.53 67.7 66.5 85.4
18/12/2018 12:12:35 53.18 54.18 60.73 58.3 58 83.8 65.05 66.95 75.53 67.7 66.5 85.4
18/12/2018 12:12:36 53.56 53.71 60.73 58.3 58 83.8 64.51 65.89 75.53 67.7 66.5 85.4
18/12/2018 12:12:37 54.36 54.15 60.73 58.3 58 83.8 64.95 65.14 75.53 67.7 66.5 85.4
18/12/2018 12:12:38 53.75 54.31 60.73 58.3 57.9 83.8 64.49 65.19 75.53 67.7 66.5 85.4
18/12/2018 12:12:39 52.57 53.77 60.73 58.3 57.9 83.8 63.68 64.65 75.53 67.7 66.5 85.4
18/12/2018 12:12:40 52.11 53.05 60.73 58.3 57.9 83.8 63.67 64.17 75.53 67.7 66.5 85.4
18/12/2018 12:12:41 52.76 52.73 60.73 58.3 57.9 83.8 63.62 64.06 75.53 67.7 66.4 85.4
18/12/2018 12:12:42 53.25 53.06 60.73 58.2 57.9 83.8 63.88 63.88 75.53 67.7 66.4 85.4
18/12/2018 12:12:43 53.13 53.18 60.73 58.2 57.9 83.8 63.76 63.99 75.53 67.7 66.4 85.4
18/12/2018 12:12:44 53.87 53.69 60.73 58.2 57.9 83.8 63.04 63.74 75.53 67.7 66.4 85.4
18/12/2018 12:12:45 54.19 54.04 60.73 58.2 57.8 83.8 63.32 63.41 75.53 67.7 66.4 85.4
18/12/2018 12:12:46 56.89 56.62 60.73 58.2 57.8 83.8 64.76 64.39 75.53 67.7 66.4 85.4
18/12/2018 12:12:47 54.07 56.64 60.73 58.2 57.8 83.8 63.22 64.39 75.53 67.7 66.4 85.4
18/12/2018 12:12:48 51.98 55.07 60.73 58.2 57.8 83.8 63.74 64 75.53 67.7 66.4 85.4
18/12/2018 12:12:49 51.84 53.39 60.73 58.2 57.8 83.8 63.05 63.7 75.53 67.7 66.4 85.4
18/12/2018 12:12:50 51.98 52.48 60.73 58.2 57.8 83.8 63.53 63.57 73.35 67.7 66.4 85.4
18/12/2018 12:12:51 51.87 52.3 60.73 58.1 57.8 83.8 62.69 63.65 72.4 67.6 66.4 85.4
18/12/2018 12:12:52 52.2 52.31 60.73 58.1 57.8 83.8 62.98 63.14 72.4 67.6 66.4 85.4
18/12/2018 12:12:53 52.07 52.19 60.67 58.1 57.8 83.8 63.12 63.28 72.4 67.6 66.4 85.4
18/12/2018 12:12:54 54.44 53.78 60.25 58.1 57.7 83.8 63.32 63.34 72.4 67.6 66.4 85.4
18/12/2018 12:12:55 53.01 53.8 59.62 58.1 57.7 83.8 62.72 63.27 72.4 67.6 66.4 85.4
18/12/2018 12:12:56 52.65 53.24 59.62 58.1 57.7 83.8 62.77 63.04 72.4 67.6 66.3 85.4
18/12/2018 12:12:57 57.82 57.28 59.06 58.1 57.7 83.8 64.91 64.4 71.66 67.6 66.3 85.4
18/12/2018 12:12:58 53.07 57.25 58.96 58.1 57.7 83.8 62.95 64.37 71.66 67.6 66.3 85.4
18/12/2018 12:12:59 51.4 55 58.81 58.1 57.7 83.8 62.48 63.6 71.41 67.6 66.3 85.4
18/12/2018 12:13:00 52.65 53.33 57.74 58.1 57.7 83.8 63.03 63.12 70.27 67.6 66.3 85.4
18/12/2018 12:13:01 55.35 55.28 57.28 58.1 57.7 83.8 63.99 63.76 68.63 67.6 66.3 85.4
18/12/2018 12:13:02 55.28 55.69 57.28 58.1 57.7 83.8 63.64 63.93 68.55 67.6 66.3 85.4
18/12/2018 12:13:03 56.98 56.95 57.28 58.1 57.7 83.8 64.04 64.32 68.37 67.6 66.3 85.4
18/12/2018 12:13:04 57.49 57.28 57.28 58.1 57.7 83.8 64.78 64.6 66.95 67.6 66.3 85.4
18/12/2018 12:13:05 58.8 58.35 58.35 58.1 57.7 83.8 65.63 65.3 65.89 67.6 66.3 85.4
18/12/2018 12:13:06 56.2 58.21 58.35 58.1 57.7 83.8 64.25 65.18 65.3 67.6 66.3 85.4
18/12/2018 12:13:07 55.17 57.08 58.35 58.1 57.7 83.8 64.27 64.69 65.3 67.6 66.3 85.4
18/12/2018 12:13:08 54.35 56 58.35 58.1 57.7 83.8 63.91 64.51 65.3 67.6 66.3 85.4
18/12/2018 12:13:09 52.89 55.02 58.35 58.1 57.7 83.8 63.44 64.08 65.3 67.6 66.3 85.4
18/12/2018 12:13:10 52.5 53.85 58.35 58.1 57.7 83.8 63.46 63.75 65.3 67.6 66.3 85.4
18/12/2018 12:13:11 52.99 53.15 58.35 58.1 57.7 83.8 63.63 63.74 65.3 67.6 66.3 85.4
18/12/2018 12:13:12 56.7 56.17 58.35 58.1 57.7 83.8 65.69 65.45 65.45 67.6 66.3 85.4
18/12/2018 12:13:13 57.32 56.94 58.35 58.1 57.7 83.8 64.5 64.96 65.45 67.6 66.3 85.4
18/12/2018 12:13:14 54.31 56.43 58.35 58.1 57.7 83.8 64.28 64.66 65.45 67.5 66.3 85.4
18/12/2018 12:13:15 53.78 55.4 58.35 58.1 57.7 83.8 63.66 64.52 65.45 67.5 66.3 85.4
18/12/2018 12:13:16 55.99 56.04 58.35 58.1 57.7 83.8 63.84 64.22 65.45 67.5 66.3 85.4
18/12/2018 12:13:17 54.84 55.96 58.35 58.1 57.7 83.8 64.25 64.3 65.45 67.5 66.2 85.4
18/12/2018 12:13:18 52.76 55.16 58.35 58.1 57.7 83.8 63.09 64.34 65.45 67.4 66.2 85.4
18/12/2018 12:13:19 52.71 53.95 58.35 58 57.7 83.8 62.89 63.55 65.45 67.4 66.2 85.4
18/12/2018 12:13:20 53.43 53.62 58.35 58 57.7 83.8 63.18 63.47 65.45 67.2 66.2 85.4
18/12/2018 12:13:21 52.4 53.22 58.35 58 57.7 83.8 62.58 63.06 65.45 67.2 66.2 85.4
18/12/2018 12:13:22 59.39 58.37 58.37 58 57.7 83.8 67.08 66.31 66.31 67.2 66.2 85.4
18/12/2018 12:13:23 53.54 57.94 58.37 58 57.7 83.8 63 65.96 66.31 67.2 66.2 85.4
18/12/2018 12:13:24 56.93 56.99 58.37 58 57.7 83.8 64.71 65.12 66.31 67.2 66.2 85.4
18/12/2018 12:13:25 54.73 56.06 58.37 58 57.7 83.8 63.95 64.44 66.31 67.2 66.2 85.4
18/12/2018 12:13:26 56.32 56.27 58.37 58 57.7 83.8 66.01 65.66 66.31 67.1 66.2 85.4
18/12/2018 12:13:27 59.09 58.9 58.9 58 57.7 83.8 67.64 67.48 67.48 67.1 66.2 85.4
18/12/2018 12:13:28 56.84 59.41 59.41 58 57.7 83.8 65.35 67.53 67.53 67.1 66.2 85.4
18/12/2018 12:13:29 61.19 60.76 60.76 58.1 57.7 83.8 67.43 67.11 67.53 67.1 66.2 85.4
18/12/2018 12:13:30 64.29 63.48 63.48 58.1 57.7 83.8 68.78 68.42 68.42 67.1 66.2 85.4
18/12/2018 12:13:31 63.2 63.69 63.69 58.1 57.7 83.8 67.81 68.41 68.42 67.1 66.2 85.4
18/12/2018 12:13:32 67.24 66.94 66.94 58.2 57.7 83.8 72.07 71.65 71.65 67.1 66.2 85.4
18/12/2018 12:13:33 64.22 67.08 67.08 58.3 57.8 83.8 70.22 72.13 72.13 67.1 66.2 85.4
18/12/2018 12:13:34 58.13 64.76 67.08 58.3 57.7 83.8 65.88 70.18 72.13 66.9 66.2 85.4
18/12/2018 12:13:35 63.69 64.17 67.08 58.3 57.7 83.8 68.24 68.86 72.13 66.6 66.2 85.4
18/12/2018 12:13:36 66.5 66.14 67.08 58.4 57.7 83.8 70.84 70.71 72.13 66.6 66.2 85.4
18/12/2018 12:13:37 64.8 66.32 67.08 58.4 57.7 83.8 69.7 70.81 72.13 66.6 66.2 85.4
18/12/2018 12:13:38 67.63 67.11 67.11 58.5 57.8 83.8 72.29 71.78 72.13 66.5 66.2 85.4
18/12/2018 12:13:39 69.8 69.5 69.5 58.3 57.9 83.8 75.97 75.19 75.19 66.5 66.2 85.4
18/12/2018 12:13:40 64.54 69.01 69.5 58.3 57.9 83.8 69.63 74.54 75.19 66.4 66.2 85.4
18/12/2018 12:13:41 65.16 66.37 69.5 58.3 57.9 83.8 72.3 72.44 75.19 66.4 66.2 85.4
18/12/2018 12:13:42 63.29 66.07 69.5 58.3 57.9 83.8 69.18 72.33 75.19 66.4 66.2 85.4
18/12/2018 12:13:43 60.36 64.38 69.5 58.3 57.9 83.8 66.88 70.52 75.19 66.4 66.2 85.4
18/12/2018 12:13:44 63.21 63.34 69.5 58.3 57.9 83.8 68.36 68.81 75.19 66.4 66.2 85.4
18/12/2018 12:13:45 61.92 63.06 69.5 58.3 57.9 83.8 67.67 68.55 75.19 66.4 66.2 85.4
18/12/2018 12:13:46 60.48 62.54 69.5 58.3 57.9 83.8 66.18 68.22 75.19 66.4 66.2 85.4
18/12/2018 12:13:47 62.87 63.24 69.5 58.3 58 83.8 68.39 68.56 75.19 66.3 66.2 85.4
18/12/2018 12:13:48 60.54 62.91 69.5 58.3 58 83.7 66.61 68.18 75.19 66.3 66.2 85.4
18/12/2018 12:13:49 62.39 62.53 69.5 58.4 58 83.7 68.57 68.71 75.19 66.3 66.2 85.4
18/12/2018 12:13:50 59.58 61.5 69.5 58.3 58 83.7 65.26 67.6 75.19 66.3 66.2 85.4
18/12/2018 12:13:51 60.45 61.02 69.5 58.3 58 83.7 64.85 66.25 75.19 66.3 66.2 85.4
18/12/2018 12:13:52 59.78 60.56 69.5 58.3 58 83.7 65.46 65.69 75.19 66.3 66.2 85.4
18/12/2018 12:13:53 59.56 59.9 69.5 58.3 58 83.7 65.32 65.46 75.19 66.3 66.2 85.4
18/12/2018 12:13:54 61.09 60.88 69.5 58.4 58 83.7 66.61 66.38 75.19 66.3 66.2 85.3
18/12/2018 12:13:55 62.99 62.53 69.5 58.4 58 83.7 67.4 67.14 75.19 66.3 66.2 85.3
18/12/2018 12:13:56 65.58 64.8 69.5 58.4 58 83.7 69.78 69.14 75.19 66.3 66.2 85.3
18/12/2018 12:13:57 65.31 65.23 69.5 58.5 58 83.7 69.78 69.62 75.19 66.3 66.2 85.3
18/12/2018 12:13:58 64.46 65.1 69.5 58.5 58.1 83.7 69.38 69.74 75.19 66.3 66.2 85.3
18/12/2018 12:13:59 63.31 64.61 69.5 58.6 58.1 83.7 67.21 69.3 75.19 66.3 66.2 85.3
18/12/2018 12:14:00 63.21 64.17 69.5 58.6 58.1 83.7 66.72 68.07 75.19 66.3 66.2 85.3
18/12/2018 12:14:01 63.34 63.44 69.5 58.6 58.1 83.7 67.81 67.73 75.19 66.3 66.2 85.3
18/12/2018 12:14:02 62.92 63.4 69.5 58.6 58.1 83.7 66.68 67.71 75.19 66.3 66.2 85.3
18/12/2018 12:14:03 61.62 63.09 69.5 58.6 58.1 83.7 64.92 67.05 75.19 66.3 66.2 85.3
18/12/2018 12:14:04 60.92 62.32 69.5 58.6 58.1 83.7 64.35 65.87 75.19 66.3 66.2 85.3
18/12/2018 12:14:05 61.78 62.09 69.5 58.6 58.1 83.7 64.63 65.03 75.19 66.3 66.2 85.3
18/12/2018 12:14:06 62.14 63.15 69.5 58.6 58.1 83.7 65.12 65.4 75.19 66.3 66.2 85.3
18/12/2018 12:14:07 60.08 61.74 69.5 58.6 58.1 83.7 64.19 64.9 75.19 66.2 66.2 85.3
18/12/2018 12:14:08 59.64 60.73 69.5 58.6 58.1 83.7 63.81 64.52 75.19 66.2 66.2 85.3
18/12/2018 12:14:09 58.08 60.04 69.01 58.6 58.2 83.7 63.24 64.02 74.54 66.2 66.2 85.3
18/12/2018 12:14:10 56.39 58.85 66.37 58.5 58.2 83.7 62.68 63.62 72.44 66.1 66.2 85.3
18/12/2018 12:14:11 56.96 57.48 66.07 58.5 58.1 83.7 62.55 62.96 72.33 66.1 66.2 85.3
18/12/2018 12:14:12 55.98 57.28 65.23 58.5 58.1 83.7 63.46 63.3 70.52 66.1 66.2 85.3
18/12/2018 12:14:13 56.52 56.72 65.23 58.5 58.1 83.7 63.6 63.55 69.74 66.1 66.2 85.3
18/12/2018 12:14:14 56.52 57.01 65.23 58.5 58.1 83.7 62.69 63.45 69.74 66.1 66.1 85.3
18/12/2018 12:14:15 54.61 56.48 65.23 58.5 58.1 83.7 62.64 62.99 69.74 66.1 66.1 85.3
18/12/2018 12:14:16 53.54 55.42 65.23 58.5 58.1 83.7 62.47 62.82 69.74 66.1 66.1 85.3
18/12/2018 12:14:17 53.12 54.33 65.23 58.5 58.1 83.7 62.63 62.85 69.74 66 66.1 85.3
18/12/2018 12:14:18 53.01 53.62 65.23 58.5 58.1 83.7 62.57 62.69 69.74 66 66.1 85.3
18/12/2018 12:14:19 52.42 53.26 65.23 58.5 58.1 83.7 61.83 62.64 69.74 66 66.1 85.3
18/12/2018 12:14:20 53.15 53.11 65.23 58.5 58.1 83.7 62.65 62.54 69.74 66 66.1 85.3
18/12/2018 12:14:21 52.49 53.12 65.23 58.5 58.1 83.7 62.95 62.94 69.74 66 66.1 85.3
18/12/2018 12:14:22 52.53 52.66 65.23 58.5 58.1 83.7 62.94 63 69.74 66 66.1 85.3
18/12/2018 12:14:23 53.95 53.62 65.23 58.5 58.1 83.7 62.76 63.02 69.74 66 66.1 85.3
18/12/2018 12:14:24 54.41 54.26 65.23 58.5 58.1 83.7 62.96 63.1 69.74 66 66.1 85.3
18/12/2018 12:14:25 54.29 54.38 65.23 58.5 58.1 83.7 62.92 63.1 69.74 66 66.1 85.3
18/12/2018 12:14:26 53.59 54.87 65.23 58.5 58.1 83.7 62.26 62.99 69.74 66 66.1 85.3
18/12/2018 12:14:27 53.11 53.66 65.1 58.5 58.1 83.7 62.44 62.66 69.74 66 66.1 85.3
18/12/2018 12:14:28 52.48 53.33 64.61 58.5 58.1 83.7 62.1 62.69 69.3 66 66.1 85.3
18/12/2018 12:14:29 51.79 52.89 64.17 58.5 58.1 83.7 62.24 62.33 68.07 66 66.1 85.3
18/12/2018 12:14:30 52.85 52.75 63.44 58.5 58.1 83.7 62.42 62.5 67.73 66 66.1 85.2
18/12/2018 12:14:31 53.58 53.42 63.4 58.5 58.1 83.7 62.28 62.72 67.71 66 66.1 85.2
18/12/2018 12:14:32 51.7 53.15 63.15 58.4 58.1 83.7 61.88 62.42 67.05 66 66.1 85.2
18/12/2018 12:14:33 51.94 52.33 63.15 58.4 58.1 83.7 61.82 62.1 65.87 65.9 66.1 85.2
18/12/2018 12:14:34 52.43 52.4 63.15 58.4 58.1 83.7 63.16 62.79 65.4 65.9 66.1 85.2
18/12/2018 12:14:35 53.32 53.06 63.15 58.4 58.1 83.7 62.64 62.76 65.4 65.9 66.1 85.2
18/12/2018 12:14:36 54.33 53.86 61.74 58.4 58.1 83.7 63.23 63.43 64.9 65.9 66.1 85.2
18/12/2018 12:14:37 53.02 53.83 60.73 58.4 58.1 83.7 62.59 62.96 64.52 65.9 66.1 85.2
18/12/2018 12:14:38 52.17 53.26 60.04 58.4 58.1 83.7 61.86 62.75 64.02 65.9 66.1 85.2
18/12/2018 12:14:39 51.29 52.6 58.85 58.4 58.1 83.7 61.54 62.23 63.62 65.9 66.1 85.2
18/12/2018 12:14:40 50.92 51.8 57.48 58.4 58.1 83.7 62.09 62.2 63.55 65.9 66.1 85.2
18/12/2018 12:14:41 51.59 51.57 57.28 58.4 58.1 83.7 62.9 62.63 63.55 65.9 66.1 85.2
18/12/2018 12:14:42 51.34 51.47 57.01 58.4 58.1 83.7 63.23 63.14 63.55 65.9 66.1 85.2
18/12/2018 12:14:43 51.86 51.74 57.01 58.4 58.1 83.7 62.94 63.1 63.45 65.9 66.1 85.2
18/12/2018 12:14:44 53.07 52.74 56.48 58.4 58.1 83.7 65.21 64.76 64.76 65.9 66.1 85.2
18/12/2018 12:14:45 52.52 52.88 55.42 58.3 58.1 83.7 62.64 64.86 64.86 65.9 66 85.2
18/12/2018 12:14:46 51.74 52.52 54.87 58.3 58.1 83.7 62.37 63.43 64.86 65.9 66 85.2
18/12/2018 12:14:47 51.91 52.1 54.87 58.3 58.1 83.7 62.25 62.86 64.86 65.9 66 85.2
18/12/2018 12:14:48 52.68 52.49 54.87 58.3 58.1 83.7 62.7 62.81 64.86 65.9 66 85.2
18/12/2018 12:14:49 52.71 52.71 54.87 58.2 58 83.7 63.72 63.63 64.86 65.9 66 85.2
18/12/2018 12:14:50 52.15 52.66 54.87 58.2 58 83.7 63.31 63.62 64.86 65.9 66 85.2
18/12/2018 12:14:51 51.86 52.22 54.87 58.2 58 83.7 63.24 63.56 64.86 65.9 66 85.2
18/12/2018 12:14:52 52.6 52.48 54.87 58.2 57.9 83.7 63.2 63.27 64.86 65.9 66 85.2
18/12/2018 12:14:53 52.29 52.48 54.87 58.2 57.9 83.7 62.22 63.22 64.86 65.9 66 85.2
18/12/2018 12:14:54 52.14 52.34 54.87 58.2 57.9 83.7 62.22 62.68 64.86 65.9 66 85.2
18/12/2018 12:14:55 52.54 52.63 54.87 58.2 57.8 83.7 62.37 62.63 64.86 65.9 66 85.2
18/12/2018 12:14:56 52.08 52.42 53.86 58.2 57.8 83.7 62.31 62.55 64.86 65.9 66 85.2
18/12/2018 12:14:57 51.26 52.26 53.86 58.2 57.8 83.7 61.87 62.38 64.86 65.9 66 85.2
18/12/2018 12:14:58 58.59 58.14 58.14 58.2 57.8 83.7 63.15 62.98 64.86 65.9 66 85.2
18/12/2018 12:14:59 58.96 59.08 59.08 58.2 57.8 83.7 63.94 63.86 64.86 65.9 66 85.2
18/12/2018 12:15:00 54.93 58.44 59.08 58.2 57.8 83.7 63.68 63.91 64.86 65.9 66 85.2
18/12/2018 12:15:01 52.02 56.7 59.08 58.2 57.8 83.7 62.28 63.67 64.86 65.9 66 85.2
18/12/2018 12:15:02 52.84 54.46 59.08 58.2 57.8 83.7 63.32 63.41 64.86 65.9 66 85.1
18/12/2018 12:15:03 52.48 53.57 59.08 58.2 57.8 83.7 62.2 63.13 64.86 65.8 66 85.1
18/12/2018 12:15:04 51.54 52.92 59.08 58.2 57.8 83.7 62.29 62.69 64.86 65.8 66 85.1
18/12/2018 12:15:05 51.96 52.14 59.08 58.2 57.8 83.7 62.23 62.53 64.86 65.8 66 85.1
18/12/2018 12:15:06 52.45 52.38 59.08 58.2 57.8 83.7 62.37 62.5 64.86 65.8 66 85.1
18/12/2018 12:15:07 53.38 53.09 59.08 58.2 57.8 83.7 63.36 63.14 64.86 65.8 66 85.1
18/12/2018 12:15:08 54.12 53.73 59.08 58.2 57.8 83.7 63.54 63.49 64.86 65.8 66 85.1
18/12/2018 12:15:09 53.05 53.76 59.08 58.2 57.8 83.7 63.13 63.56 64.86 65.8 66 85.1
18/12/2018 12:15:10 56.45 56.12 59.08 58.2 57.8 83.7 63.4 63.44 64.86 65.8 66 85.1
18/12/2018 12:15:11 52.02 55.8 59.08 58.2 57.8 83.7 63.22 63.62 64.86 65.8 66 85.1
18/12/2018 12:15:12 51.87 53.88 59.08 58.2 57.8 83.7 63.83 63.68 64.86 65.8 66 85.1
18/12/2018 12:15:13 51.74 52.79 59.08 58.2 57.8 83.7 62.58 63.8 64.86 65.8 66 85.1
18/12/2018 12:15:14 51.8 52.12 59.08 58.2 57.8 83.7 62.88 63.03 64.86 65.8 66 85.1
18/12/2018 12:15:15 52.94 52.67 59.08 58.2 57.8 83.7 63.02 63.15 63.91 65.8 66 85.1
18/12/2018 12:15:16 53.89 53.54 59.08 58.2 57.8 83.7 64.39 64.09 64.09 65.8 66 85.1
18/12/2018 12:15:17 55.4 54.84 59.08 58.2 57.8 83.7 66.61 66.01 66.01 65.9 66 85.1
18/12/2018 12:15:18 56.08 55.84 59.08 58.2 57.8 83.7 67.71 67.3 67.3 65.9 66 85.1
18/12/2018 12:15:19 54.17 55.51 59.08 58.2 57.8 83.7 67.1 67.48 67.48 65.9 66 85.1
18/12/2018 12:15:20 53.09 54.68 59.08 58.2 57.8 83.7 66.58 67.35 67.48 65.9 66 85.1
18/12/2018 12:15:21 52.43 53.81 59.08 58.2 57.8 83.7 64.91 66.71 67.48 65.9 66 85.1
18/12/2018 12:15:22 52.23 53.08 59.08 58.2 57.8 83.7 65.71 65.89 67.48 65.9 66 85.1
18/12/2018 12:15:23 51.8 52.5 59.08 58.2 57.8 83.7 63.91 65.58 67.48 65.9 66 85.1
18/12/2018 12:15:24 51.64 52.07 59.08 58.2 57.8 83.7 63.07 64.49 67.48 65.9 66 85.1
18/12/2018 12:15:25 52.09 51.98 59.08 58.2 57.8 83.7 63.14 63.84 67.48 65.9 66 85.1
18/12/2018 12:15:26 52.32 52.37 59.08 58.2 57.8 83.7 63.08 63.64 67.48 65.9 66 85.1
18/12/2018 12:15:27 52.25 52.41 59.08 58.2 57.8 83.7 63.36 63.42 67.48 65.9 66 85.1
18/12/2018 12:15:28 52.06 52.17 59.08 58.2 57.8 83.7 62.66 63.65 67.48 65.9 66 85.1
18/12/2018 12:15:29 52.86 52.83 58.44 58.1 57.8 83.7 63.69 63.68 67.48 65.9 66 85.1
18/12/2018 12:15:30 52.82 52.8 56.7 58.1 57.8 83.7 62.89 63.35 67.48 65.9 66 85.1
18/12/2018 12:15:31 52.99 52.99 56.12 58.1 57.8 83.7 63.61 63.53 67.48 65.9 66 85.1
18/12/2018 12:15:32 52.86 53.22 56.12 58.1 57.8 83.7 62.91 63.63 67.48 65.9 66 85.1
18/12/2018 12:15:33 53.59 53.44 56.12 58.1 57.8 83.7 64.14 63.97 67.48 65.9 66 85.1
18/12/2018 12:15:34 53.39 53.46 56.12 58.1 57.8 83.7 64.05 64.08 67.48 65.9 66 85.1
18/12/2018 12:15:35 55.2 54.62 56.12 58.1 57.8 83.7 66.03 65.37 67.48 65.9 66 85.1
18/12/2018 12:15:36 55.73 55.35 56.12 58.1 57.8 83.7 65.24 65.44 67.48 65.9 66 85.1
18/12/2018 12:15:37 57.59 57.13 57.13 58.1 57.8 83.7 66.27 66.05 67.48 65.9 66 85.1
18/12/2018 12:15:38 55.99 57.36 57.36 58.1 57.8 83.7 64.94 66.1 67.48 65.9 66 85.1
18/12/2018 12:15:39 55.49 56.25 57.36 58.1 57.8 83.7 64.66 65.33 67.48 65.9 66 85.1
18/12/2018 12:15:40 54.57 55.79 57.36 58.1 57.8 83.7 64.21 64.91 67.48 65.9 66 85.1
18/12/2018 12:15:41 54.52 55.06 57.36 58.1 57.8 83.7 64.25 64.67 67.48 65.9 66 85.1
18/12/2018 12:15:42 54.58 54.76 57.36 58.1 57.8 83.7 63.63 64.24 67.48 65.9 66 85.1
18/12/2018 12:15:43 56.46 55.96 57.36 58.1 57.7 83.7 65.44 65.06 67.48 65.9 66 85.1
18/12/2018 12:15:44 59.07 58.2 58.2 58.1 57.7 83.7 67.75 66.99 67.48 65.9 66 85.1
18/12/2018 12:15:45 59.49 59.13 59.13 58.1 57.7 83.7 68.03 67.75 67.75 65.9 66 85.1
18/12/2018 12:15:46 61.94 61.08 61.08 58.1 57.7 83.7 69.84 69.2 69.2 66 66 85.1
18/12/2018 12:15:47 61.98 61.69 61.69 58.2 57.7 83.7 70.39 70.01 70.01 66 66 85.1
18/12/2018 12:15:48 58.29 61.57 61.69 58.2 57.8 83.7 67.46 69.9 70.01 66 66 85.1
18/12/2018 12:15:49 55.97 59.74 61.69 58.2 57.8 83.7 65.66 68.39 70.01 66 66 85.1
18/12/2018 12:15:50 54.44 57.68 61.69 58.2 57.8 83.7 64.92 66.88 70.01 66 66 85.1
18/12/2018 12:15:51 54.56 55.9 61.69 58.2 57.7 83.7 65.2 65.67 70.01 66 66 85.1
18/12/2018 12:15:52 55.11 55.44 61.69 58.2 57.7 83.7 65.16 65.54 70.01 66 66 85.1
18/12/2018 12:15:53 54.67 55.06 61.69 58.2 57.7 83.7 64.14 65.21 70.01 66 66 85.1
18/12/2018 12:15:54 54.83 54.88 61.69 58.2 57.7 83.7 64.53 64.76 70.01 66 66 85.1
18/12/2018 12:15:55 56.41 56.03 61.69 58.2 57.7 83.7 66.37 65.88 70.01 66 66 85.1
18/12/2018 12:15:56 59.06 58.18 61.69 58.2 57.8 83.7 67.57 67.13 70.01 66 66 85.1
18/12/2018 12:15:57 56.62 58.26 61.69 58.2 57.8 83.7 65.03 67.05 70.01 66 66 85.1
18/12/2018 12:15:58 55.83 57.08 61.69 58.2 57.8 83.7 65.18 65.78 70.01 66 66 85.1
18/12/2018 12:15:59 54.03 56.41 61.69 58.2 57.8 83.7 62.92 65.51 70.01 66 66 85.1
18/12/2018 12:16:00 53.24 55.04 61.69 58.2 57.8 83.7 62.74 64.04 70.01 66 66 85.1
18/12/2018 12:16:01 53.22 53.98 61.69 58.2 57.8 83.7 62.31 63.22 70.01 66 66 85.1
18/12/2018 12:16:02 53.52 53.64 61.69 58.2 57.8 83.7 61.96 62.69 70.01 66 66 85.1
18/12/2018 12:16:03 55.25 54.75 61.69 58.2 57.8 83.7 62.41 62.44 70.01 66 66 85.1
18/12/2018 12:16:04 54.35 54.91 61.69 58.2 57.8 83.7 62.56 62.63 70.01 66 66 85.1
18/12/2018 12:16:05 52.42 54.4 61.69 58.2 57.7 83.7 61.33 62.5 70.01 66 66 85.1
18/12/2018 12:16:06 51.78 53.23 61.69 58.2 57.7 83.7 61.76 61.95 70.01 66 66 85.1
18/12/2018 12:16:07 51.65 52.38 61.69 58.2 57.7 83.7 62.03 62.12 70.01 66 66 85.1
18/12/2018 12:16:08 51.56 51.94 61.69 58.1 57.7 83.7 61.82 61.99 70.01 66 66 85.1
18/12/2018 12:16:09 51.19 51.7 61.69 58.1 57.7 83.7 61.57 61.98 70.01 65.9 66 85.1
18/12/2018 12:16:10 51.69 51.64 61.69 58.1 57.7 83.7 61.32 61.68 70.01 65.9 66 85.1
18/12/2018 12:16:11 51.32 51.63 61.69 58 57.7 83.7 61.17 61.51 70.01 65.9 66 85.1
18/12/2018 12:16:12 51.85 51.79 61.69 58 57.7 83.7 61.39 61.53 70.01 65.9 66 85.1
18/12/2018 12:16:13 51.89 51.98 61.69 58 57.7 83.7 61.6 61.58 70.01 65.9 66 85.1
18/12/2018 12:16:14 52.29 52.16 61.69 58 57.7 83.7 62.06 61.99 70.01 65.9 66 85.1
18/12/2018 12:16:15 52.54 52.46 61.69 57.9 57.7 83.7 62.02 62.15 70.01 65.9 66 85.1
18/12/2018 12:16:16 53.86 53.37 61.69 57.9 57.7 83.7 63.42 62.99 70.01 65.9 66 85.1
18/12/2018 12:16:17 52.95 53.46 61.57 57.9 57.7 83.7 62.89 63.11 69.9 65.9 66 85.1
18/12/2018 12:16:18 53.01 53.12 59.74 57.9 57.7 83.7 61.98 62.83 68.39 65.9 66 85.1
18/12/2018 12:16:19 53.23 53.26 58.26 57.9 57.7 83.7 61.98 62.34 67.13 65.9 66 85.1
18/12/2018 12:16:20 53.23 53.31 58.26 57.9 57.7 83.7 61.68 62.13 67.13 65.9 66 85.1
18/12/2018 12:16:21 53.87 53.73 58.26 57.9 57.7 83.7 62.5 62.42 67.13 65.9 66 85.1
18/12/2018 12:16:22 54.13 53.97 58.26 57.9 57.7 83.7 62.37 62.64 67.13 65.9 66 85.1
18/12/2018 12:16:23 53.61 54.06 58.26 57.9 57.7 83.6 62.68 62.7 67.13 65.9 66 85.1
18/12/2018 12:16:24 52.46 53.65 58.26 57.9 57.7 83.6 61.68 62.53 67.13 65.9 66 85.1
18/12/2018 12:16:25 53.33 53.28 58.26 57.9 57.7 83.6 61.78 62.13 67.13 65.9 66 85.1
18/12/2018 12:16:26 52.64 53.16 58.26 57.9 57.7 83.6 62.08 62.16 67.05 65.9 66 85.1
18/12/2018 12:16:27 52.63 52.99 57.08 57.9 57.7 83.6 61.73 62.22 65.78 65.8 66 85.1
18/12/2018 12:16:28 54.09 54.1 56.41 57.8 57.7 83.6 62.99 62.96 65.51 65.8 66 85.1
18/12/2018 12:16:29 52.9 54.15 55.04 57.8 57.7 83.6 61.67 62.99 64.04 65.8 66 85.1
18/12/2018 12:16:30 52.32 53.33 54.91 57.8 57.7 83.6 62.4 62.48 63.22 65.8 66 85.1
18/12/2018 12:16:31 54.51 54.16 54.91 57.6 57.7 83.6 62.86 63.02 63.11 65.8 66 85.1
18/12/2018 12:16:32 52.12 53.91 54.91 57.6 57.7 83.6 61.72 62.65 63.11 65.8 66 85.1
18/12/2018 12:16:33 53.2 53.18 54.91 57.6 57.7 83.6 63.95 63.4 63.4 65.8 66 85.1
18/12/2018 12:16:34 52.97 53.15 54.4 57.6 57.7 83.6 62.65 63.47 63.47 65.8 66 85.1
18/12/2018 12:16:35 52.7 53.07 54.16 57.6 57.7 83.6 61.8 62.82 63.47 65.8 66 85.1
18/12/2018 12:16:36 52.44 52.87 54.16 57.6 57.7 83.6 61.92 62.36 63.47 65.8 66 85.1
18/12/2018 12:16:37 53.17 53.02 54.16 57.6 57.7 83.6 61.64 62.07 63.47 65.8 65.9 85.1
18/12/2018 12:16:38 56.39 55.48 55.48 57.6 57.7 83.6 63 62.73 63.47 65.8 65.9 85.1
18/12/2018 12:16:39 57.11 56.6 56.6 57.6 57.7 83.6 63.16 63.14 63.47 65.8 65.9 85.1
18/12/2018 12:16:40 58.44 57.96 57.96 57.6 57.7 83.6 63.63 63.48 63.48 65.8 65.9 85.1
18/12/2018 12:16:41 58.41 58.3 58.3 57.6 57.7 83.6 63.59 63.57 63.57 65.8 65.9 85.1
18/12/2018 12:16:42 60.46 59.91 59.91 57.7 57.7 83.6 65.19 64.75 64.75 65.8 65.9 85.1
18/12/2018 12:16:43 61.82 61.28 61.28 57.7 57.7 83.6 67.02 66.34 66.34 65.8 65.9 85.1
18/12/2018 12:16:44 62.39 62.03 62.03 57.7 57.7 83.6 68.36 67.97 67.97 65.8 66 85.1
18/12/2018 12:16:45 63 62.77 62.77 57.8 57.7 83.6 69.25 68.75 68.75 65.8 66 85.1
18/12/2018 12:16:46 62.07 62.59 62.77 57.8 57.7 83.6 69.02 69 69 65.8 66 85.1
18/12/2018 12:16:47 61.72 62.32 62.77 57.8 57.7 83.6 69.13 69.42 69.42 65.8 66 85.1
18/12/2018 12:16:48 60.99 62.12 62.77 57.9 57.8 83.6 66.78 68.92 69.42 65.8 66 85.1
18/12/2018 12:16:49 60.79 61.32 62.77 57.9 57.8 83.6 66.11 67.6 69.42 65.9 66 85.1
18/12/2018 12:16:50 60.85 61.11 62.77 57.9 57.8 83.6 66.78 66.93 69.42 65.9 66 85.1
18/12/2018 12:16:51 60.79 60.97 62.77 57.9 57.8 83.6 65.84 66.82 69.42 65.9 66 85.1
18/12/2018 12:16:52 60.53 60.86 62.77 58 57.8 83.6 67.28 67.2 69.42 65.9 66 85.1
18/12/2018 12:16:53 58.76 60.62 62.77 58 57.8 83.6 64.59 66.74 69.42 65.9 66 85.1
18/12/2018 12:16:54 57.07 59.48 62.77 58 57.8 83.6 63.12 65.48 69.42 65.9 66 85.1
18/12/2018 12:16:55 56.73 58.15 62.77 58 57.8 83.6 63 64.22 69.42 65.9 66 85.1
18/12/2018 12:16:56 56.14 57.27 62.77 57.9 57.8 83.6 62.76 63.54 69.42 65.8 66 85.1
18/12/2018 12:16:57 55.32 56.62 62.77 57.9 57.8 83.6 62.17 63.13 69.42 65.8 66 85.1
18/12/2018 12:16:58 54.97 55.81 62.77 57.9 57.8 83.6 62.57 62.75 69.42 65.8 66 85.1
18/12/2018 12:16:59 55.16 55.37 62.77 57.9 57.8 83.6 63.22 63.16 69.42 65.8 66 85.1
18/12/2018 12:17:00 55.12 55.59 62.77 57.9 57.8 83.6 62.31 63.06 69.42 65.8 66 85.1
18/12/2018 12:17:01 55.78 55.8 62.77 57.9 57.8 83.6 62.63 62.86 69.42 65.8 66 85.1
18/12/2018 12:17:02 55.01 55.54 62.77 57.9 57.8 83.6 62.18 62.93 69.42 65.8 66 85
18/12/2018 12:17:03 55.41 55.46 62.77 57.9 57.8 83.6 62.26 62.37 69.42 65.8 66 85
18/12/2018 12:17:04 56.24 56.06 62.77 57.9 57.8 83.6 62.86 62.75 69.42 65.8 66 85
18/12/2018 12:17:05 55.35 55.93 62.77 57.9 57.8 83.6 61.61 62.79 69.42 65.8 66 85
18/12/2018 12:17:06 56.23 56.05 62.77 58 57.8 83.6 63.04 62.82 69.42 65.8 66 85
18/12/2018 12:17:07 57.23 56.86 62.77 58 57.8 83.6 63.24 63.24 69.42 65.8 66 85
18/12/2018 12:17:08 58.06 57.76 62.77 58 57.8 83.6 64.22 63.9 69.42 65.8 66 85
18/12/2018 12:17:09 60.47 59.89 62.77 58 57.8 83.6 65.75 65.15 69.42 65.8 66 85
18/12/2018 12:17:10 60.55 60.48 62.77 58 57.8 83.6 64.47 65.12 69.42 65.8 66 85
18/12/2018 12:17:11 59.71 60.48 62.77 58 57.8 83.6 63.57 64.65 69.42 65.8 66 85
18/12/2018 12:17:12 59.77 60.66 62.77 58 57.8 83.6 63.58 64.22 69.42 65.8 66 85
18/12/2018 12:17:13 58.3 59.99 62.77 58 57.8 83.6 63.02 63.7 69.42 65.8 66 84.9
18/12/2018 12:17:14 58.6 58.94 62.77 58.1 57.8 83.6 63.16 63.3 69.42 65.7 66 84.9
18/12/2018 12:17:15 58.72 59.23 62.59 58.1 57.8 83.6 62.89 63.27 69.42 65.7 66 84.9
18/12/2018 12:17:16 58.95 59.06 62.32 58.1 57.8 83.6 63.45 63.33 69.42 65.7 66 84.9
18/12/2018 12:17:17 59.32 59.89 62.12 58.1 57.8 83.6 63.37 63.73 68.92 65.7 66 84.9
18/12/2018 12:17:18 56.3 59.04 61.32 58.1 57.8 83.6 62.43 63.22 67.6 65.7 66 84.9
18/12/2018 12:17:19 53.39 57.39 61.11 58.1 57.8 83.6 62.08 62.74 67.2 65.5 66 84.9
18/12/2018 12:17:20 53.44 55.31 60.97 58.1 57.8 83.5 62.41 62.66 67.2 65.4 66 84.9
18/12/2018 12:17:21 53.91 54.28 60.86 58 57.8 83.5 62.68 62.73 67.2 65.4 66 84.9
18/12/2018 12:17:22 53.18 54.1 60.66 58 57.8 83.5 63.69 63.46 66.74 65.4 66 84.9
18/12/2018 12:17:23 52.05 53.44 60.66 58 57.8 83.5 61.86 63.06 65.48 65.4 66 84.9
18/12/2018 12:17:24 52.05 52.61 60.66 58 57.8 83.5 61.63 62.39 65.15 65.3 66 84.9
18/12/2018 12:17:25 53.13 53.01 60.66 58 57.8 83.5 64.93 64.68 65.15 65.3 66 84.9
18/12/2018 12:17:26 54.28 53.91 60.66 58 57.8 83.5 63.57 64.67 65.15 65.2 66 84.9
18/12/2018 12:17:27 55.39 54.9 60.66 57.9 57.8 83.5 63.02 63.85 65.15 65.2 66 84.9
18/12/2018 12:17:28 53.74 54.84 60.66 57.9 57.8 83.5 62.19 63.38 65.15 65.1 66 84.9
18/12/2018 12:17:29 52.5 54.1 60.66 57.9 57.8 83.5 61.81 62.58 65.15 65.1 66 84.9
18/12/2018 12:17:30 51.96 53.15 60.66 57.9 57.8 83.5 62.54 62.61 65.15 65 66 84.8
18/12/2018 12:17:31 52.14 52.45 60.66 57.9 57.8 83.5 63.3 63.19 65.15 65 66 84.8
18/12/2018 12:17:32 52.57 52.49 60.66 57.9 57.8 83.5 63.5 63.4 65.15 65 66 84.8
18/12/2018 12:17:33 52.47 52.77 60.66 57.9 57.8 83.5 63.38 64 65.15 65 66 84.8
18/12/2018 12:17:34 51.59 52.38 60.66 57.9 57.8 83.5 63.06 63.37 65.15 65 66 84.8
18/12/2018 12:17:35 51.39 51.89 60.66 57.9 57.8 83.5 62.45 63.26 65.15 65 66 84.8
18/12/2018 12:17:36 51.26 51.6 60.66 57.9 57.8 83.5 63.24 63.32 65.15 65 66 84.8
18/12/2018 12:17:37 51.53 51.58 60.66 57.9 57.8 83.5 62.91 63.29 65.15 65 66 84.8
18/12/2018 12:17:38 50.9 51.48 60.66 57.9 57.7 83.5 62.18 62.92 65.15 65 65.9 84.8
18/12/2018 12:17:39 50.8 51.15 60.66 57.9 57.7 83.5 61.89 62.52 65.12 65 65.9 84.8
18/12/2018 12:17:40 51.51 51.41 60.66 57.9 57.7 83.5 62.98 62.75 64.68 65 65.9 84.8
18/12/2018 12:17:41 52.31 52.01 60.66 57.9 57.7 83.5 62.69 62.94 64.68 65 65.9 84.8
18/12/2018 12:17:42 51.3 51.92 59.99 57.9 57.7 83.5 62.24 62.81 64.68 65 65.9 84.8
18/12/2018 12:17:43 51.16 51.59 59.89 57.9 57.7 83.5 62.21 62.5 64.68 64.9 65.9 84.8
18/12/2018 12:17:44 51.19 51.35 59.89 57.9 57.7 83.5 62.71 62.72 64.68 64.9 65.9 84.8
18/12/2018 12:17:45 52.43 52.08 59.89 57.9 57.7 83.5 63.11 63.03 64.68 64.9 65.9 84.8
18/12/2018 12:17:46 52.72 52.58 59.89 57.9 57.7 83.5 66.41 65.84 65.84 65 65.9 84.8
18/12/2018 12:17:47 53.12 53.02 59.04 57.9 57.7 83.5 62.79 65.27 65.84 65 65.9 84.8
18/12/2018 12:17:48 51.24 52.86 57.39 57.9 57.7 83.5 62.37 63.88 65.84 65 65.9 84.8
18/12/2018 12:17:49 51.49 51.94 55.31 57.9 57.7 83.5 62.38 63.02 65.84 64.9 65.9 84.8
18/12/2018 12:17:50 55.17 54.66 54.9 57.9 57.7 83.5 62.65 62.92 65.84 64.9 65.9 84.8
18/12/2018 12:17:51 51.52 54.13 54.9 57.9 57.7 83.5 62.87 62.86 65.84 64.9 65.9 84.8
18/12/2018 12:17:52 51.65 52.74 54.9 57.9 57.7 83.5 63.6 63.52 65.84 64.9 65.9 84.8
18/12/2018 12:17:53 52.34 52.5 54.9 57.9 57.7 83.5 63.44 63.55 65.84 64.9 66 84.8
18/12/2018 12:17:54 51.03 52.27 54.9 57.9 57.7 83.5 62.11 63.39 65.84 64.9 66 84.8
18/12/2018 12:17:55 51.12 51.5 54.9 57.9 57.7 83.5 62.92 63.11 65.84 64.9 66 84.8
18/12/2018 12:17:56 51.15 51.36 54.9 57.9 57.7 83.5 62.24 62.74 65.84 64.9 66 84.8
18/12/2018 12:17:57 50.76 51.26 54.84 57.9 57.7 83.5 61.31 62.46 65.84 64.9 65.9 84.8
18/12/2018 12:17:58 50.62 50.94 54.66 57.9 57.7 83.5 60.88 61.7 65.84 64.9 65.9 84.8
18/12/2018 12:17:59 50.82 51.05 54.66 57.9 57.7 83.5 61.56 61.65 65.84 64.9 65.9 84.8
18/12/2018 12:18:00 50.81 50.81 54.66 57.9 57.7 83.5 62.03 61.82 65.84 64.9 65.9 84.8
18/12/2018 12:18:01 50.66 50.82 54.66 57.8 57.7 83.5 61.66 61.96 65.84 64.9 65.9 84.8
18/12/2018 12:18:02 50.93 50.95 54.66 57.8 57.7 83.5 61.9 61.92 65.84 64.9 65.9 84.8
18/12/2018 12:18:03 51.2 51.25 54.66 57.8 57.7 83.5 62.25 62.24 65.84 64.9 65.9 84.8
18/12/2018 12:18:04 50.62 51.01 54.66 57.8 57.7 83.5 62.87 62.9 65.84 64.9 65.9 84.8
18/12/2018 12:18:05 50.98 51.01 54.66 57.8 57.6 83.5 62.42 62.57 65.84 64.9 65.9 84.8
18/12/2018 12:18:06 51.52 51.35 54.66 57.8 57.6 83.5 62.31 62.63 65.84 64.9 65.9 84.8
18/12/2018 12:18:07 51.3 51.36 54.66 57.8 57.6 83.5 62.68 62.68 65.84 64.9 65.9 84.8
18/12/2018 12:18:08 51.74 51.66 54.66 57.8 57.6 83.5 62.46 62.74 65.84 64.9 65.9 84.8
18/12/2018 12:18:09 52.05 51.93 54.66 57.8 57.6 83.5 62.23 62.47 65.84 64.9 65.9 84.8
18/12/2018 12:18:10 52.21 52.16 54.66 57.8 57.6 83.5 62.93 62.81 65.84 64.9 65.9 84.8
18/12/2018 12:18:11 52.23 52.25 54.66 57.8 57.6 83.5 63.09 63.08 65.84 64.9 65.9 84.8
18/12/2018 12:18:12 53.77 53.32 54.66 57.8 57.6 83.5 64.2 64 65.84 64.9 65.9 84.8
18/12/2018 12:18:13 52.17 53.29 54.66 57.8 57.6 83.5 63.22 63.82 65.84 64.9 65.9 84.8
18/12/2018 12:18:14 51.63 52.56 54.66 57.8 57.6 83.5 62.84 63.39 65.84 64.9 65.9 84.8
18/12/2018 12:18:15 51.54 52.02 54.66 57.8 57.6 83.5 62.17 62.99 65.84 64.9 65.9 84.8
18/12/2018 12:18:16 52.08 52.02 54.66 57.8 57.6 83.5 62.83 62.74 65.27 64.9 65.9 84.8
18/12/2018 12:18:17 52.33 52.27 54.66 57.8 57.6 83.5 62.97 63.2 64 64.9 65.9 84.8
18/12/2018 12:18:18 51.63 52.23 54.66 57.8 57.6 83.5 61.92 62.89 64 64.9 65.9 84.7
18/12/2018 12:18:19 53.23 53.21 54.66 57.8 57.6 83.5 62.69 62.64 64 64.9 65.9 84.7
18/12/2018 12:18:20 52.74 53.57 54.13 57.8 57.6 83.4 63.33 63.25 64 64.9 65.9 84.7
18/12/2018 12:18:21 52.28 52.75 53.57 57.8 57.6 83.4 62.87 63.16 64 64.9 65.9 84.7
18/12/2018 12:18:22 53.25 53.22 53.57 57.7 57.6 83.4 62.29 62.98 64 64.9 65.9 84.7
18/12/2018 12:18:23 52.4 52.97 53.57 57.7 57.6 83.4 61.7 62.51 64 64.8 65.9 84.7
18/12/2018 12:18:24 54.03 53.63 53.63 57.7 57.6 83.4 63.3 62.95 64 64.8 65.9 84.7
18/12/2018 12:18:25 52.98 53.6 53.63 57.7 57.6 83.4 62.63 63.11 64 64.8 65.9 84.7
18/12/2018 12:18:26 52.46 53.19 53.63 57.7 57.6 83.4 62.19 62.62 64 64.8 65.9 84.7
18/12/2018 12:18:27 51.98 52.71 53.63 57.7 57.6 83.4 62.02 62.45 64 64.8 65.9 84.7
18/12/2018 12:18:28 52.48 52.47 53.63 57.7 57.6 83.4 62.02 62.28 64 64.8 65.9 84.7
18/12/2018 12:18:29 52.53 52.56 53.63 57.7 57.6 83.4 62.31 62.38 64 64.8 65.9 84.7
18/12/2018 12:18:30 52.48 52.57 53.63 57.6 57.6 83.4 62.6 62.64 64 64.8 65.9 84.7
18/12/2018 12:18:31 51.7 52.52 53.63 57.6 57.6 83.4 62.3 62.52 64 64.7 65.9 84.7
18/12/2018 12:18:32 52.08 52.12 53.63 57.4 57.6 83.4 62.91 62.8 64 64.7 65.9 84.7
18/12/2018 12:18:33 52.21 52.27 53.63 57.4 57.6 83.4 62.77 62.99 64 64.6 65.9 84.7
18/12/2018 12:18:34 52.16 52.42 53.63 57.4 57.6 83.4 62.21 62.89 64 64.6 65.9 84.7
18/12/2018 12:18:35 52.4 52.48 53.63 57.3 57.6 83.4 62.27 62.37 64 64.6 65.9 84.7
18/12/2018 12:18:36 53.14 53.1 53.63 57.2 57.6 83.4 63.54 63.22 64 64.5 65.9 84.7
18/12/2018 12:18:37 51.72 52.79 53.63 57.1 57.6 83.4 62.52 63.34 64 64.5 65.9 84.7
18/12/2018 12:18:38 51.6 52.2 53.63 56.9 57.6 83.4 63.05 63.1 64 64.4 65.9 84.7
18/12/2018 12:18:39 51.2 51.95 53.63 56.7 57.6 83.4 62.31 62.99 64 64.2 65.9 84.7
18/12/2018 12:18:40 51.63 51.59 53.63 56.6 57.6 83.4 62.56 62.86 64 64.2 65.9 84.7
18/12/2018 12:18:41 51.51 51.68 53.63 56.5 57.6 83.4 62.32 62.7 64 64.1 65.9 84.7
18/12/2018 12:18:42 53.06 52.65 53.63 56.4 57.6 83.4 63.53 63.19 63.82 64.1 65.9 84.7
18/12/2018 12:18:43 52.41 52.62 53.63 56.4 57.6 83.4 63.75 63.72 63.72 64 65.9 84.7
18/12/2018 12:18:44 53.31 53.13 53.63 56.3 57.6 83.4 63.03 63.44 63.72 64 65.9 84.7
18/12/2018 12:18:45 53.01 53.41 53.63 56.3 57.6 83.4 63.81 63.7 63.72 64 65.9 84.7
18/12/2018 12:18:46 52.31 52.97 53.63 56.2 57.6 83.4 64.32 64.25 64.25 64 65.9 84.7
18/12/2018 12:18:47 52.98 52.89 53.63 56.2 57.6 83.4 64.37 64.51 64.51 64 65.9 84.7
18/12/2018 12:18:48 53.79 53.47 53.63 56.1 57.6 83.4 65.66 65.43 65.43 64 65.9 84.7
18/12/2018 12:18:49 53.03 53.44 53.63 56.1 57.6 83.4 66.44 66.16 66.16 63.9 65.9 84.7
18/12/2018 12:18:50 52.36 53.14 53.63 56.1 57.6 83.4 65.35 66.03 66.16 63.9 65.9 84.7
18/12/2018 12:18:51 52.09 52.65 53.63 56 57.6 83.4 65.72 65.78 66.16 63.9 65.9 84.7
18/12/2018 12:18:52 52.29 52.35 53.63 56 57.6 83.4 67.1 66.83 66.83 64 65.9 84.7
18/12/2018 12:18:53 52.12 52.28 53.63 56 57.6 83.4 64.04 66.54 66.83 63.9 65.9 84.7
18/12/2018 12:18:54 51.85 52.24 53.6 55.9 57.6 83.4 63.11 65.08 66.83 63.9 65.9 84.7
18/12/2018 12:18:55 51.89 51.98 53.47 55.9 57.6 83.4 63.62 64.04 66.83 63.9 65.9 84.7
18/12/2018 12:18:56 52.38 52.21 53.47 55.7 57.6 83.4 64.23 64.27 66.83 63.9 65.9 84.7
18/12/2018 12:18:57 52.31 52.32 53.47 55.6 57.6 83.4 63.82 64.19 66.83 63.8 65.9 84.7
18/12/2018 12:18:58 53.1 52.86 53.47 55.5 57.6 83.4 66.41 65.92 66.83 63.8 65.9 84.7
18/12/2018 12:18:59 52.53 52.82 53.47 55.4 57.6 83.4 64.9 65.93 66.83 63.8 65.9 84.7
18/12/2018 12:19:00 52.3 52.64 53.47 55.3 57.6 83.4 64.13 65.26 66.83 63.8 65.9 84.7
18/12/2018 12:19:01 52.16 52.49 53.47 55.2 57.6 83.4 64.61 64.89 66.83 63.8 65.9 84.7
18/12/2018 12:19:02 52.47 52.49 53.47 55.2 57.6 83.4 63.94 64.52 66.83 63.7 65.9 84.7
18/12/2018 12:19:03 52.63 52.6 53.47 55.1 57.6 83.4 64.08 64.29 66.83 63.7 65.9 84.7
18/12/2018 12:19:04 52.65 52.67 53.47 55.1 57.6 83.4 64.25 64.33 66.83 63.7 65.9 84.7
18/12/2018 12:19:05 52.77 52.85 53.47 55 57.6 83.4 64.62 64.64 66.83 63.7 65.9 84.7
18/12/2018 12:19:06 52.11 52.72 53.47 54.9 57.6 83.4 63.55 64.5 66.83 63.7 65.9 84.7
18/12/2018 12:19:07 52.38 52.4 53.47 54.9 57.6 83.4 64.52 64.45 66.83 63.7 65.9 84.7
18/12/2018 12:19:08 51.83 52.38 53.47 54.9 57.6 83.4 64.58 64.78 66.83 63.7 65.9 84.7
18/12/2018 12:19:09 52.19 52.18 53.47 54.8 57.6 83.4 64.42 64.8 66.83 63.7 65.9 84.7
18/12/2018 12:19:10 52.41 52.41 53.47 54.8 57.6 83.4 63.69 64.41 66.83 63.8 65.9 84.7
18/12/2018 12:19:11 53.37 53 53.47 54.8 57.6 83.4 64.95 64.76 66.83 63.8 65.9 84.7
18/12/2018 12:19:12 53.24 53.24 53.47 54.8 57.6 83.4 64.27 64.98 66.83 63.8 65.9 84.7
18/12/2018 12:19:13 53.09 53.17 53.47 54.8 57.6 83.4 63.91 64.28 66.83 63.8 65.9 84.7
18/12/2018 12:19:14 53.21 53.32 53.47 54.8 57.6 83.4 63.82 64.48 66.83 63.8 65.9 84.7
18/12/2018 12:19:15 52.81 53.13 53.47 54.8 57.6 83.4 64.32 64.21 66.83 63.8 65.9 84.7
18/12/2018 12:19:16 53.12 53.11 53.47 54.8 57.6 83.4 64.36 64.52 66.83 63.8 65.9 84.7
18/12/2018 12:19:17 52.46 53.13 53.47 54.8 57.6 83.4 63.15 64.29 66.83 63.8 65.9 84.6
18/12/2018 12:19:18 52.54 52.69 53.44 54.8 57.6 83.4 64.28 64.16 66.83 63.8 65.9 84.6
18/12/2018 12:19:19 52.74 52.75 53.32 54.8 57.6 83.4 63.31 63.96 66.83 63.8 65.9 84.6
18/12/2018 12:19:20 52.36 52.78 53.32 54.8 57.6 83.4 63.18 63.63 66.83 63.8 65.9 84.6
18/12/2018 12:19:21 52.59 52.67 53.32 54.8 57.6 83.4 62.95 63.39 66.83 63.8 65.9 84.6
18/12/2018 12:19:22 52.19 52.52 53.32 54.8 57.6 83.4 62.6 63.09 66.54 63.8 65.9 84.6
18/12/2018 12:19:23 52.06 52.3 53.32 54.8 57.5 83.4 61.98 62.71 65.93 63.8 65.9 84.6
18/12/2018 12:19:24 52.8 52.69 53.32 54.8 57.5 83.4 63.05 62.95 65.93 63.8 65.9 84.6
18/12/2018 12:19:25 52.53 52.87 53.32 54.8 57.5 83.4 62.85 63.09 65.93 63.8 65.9 84.6
18/12/2018 12:19:26 52.47 52.69 53.32 54.8 57.5 83.4 63.73 63.49 65.93 63.8 65.9 84.6
18/12/2018 12:19:27 52.02 52.48 53.32 54.8 57.5 83.4 63.41 63.61 65.93 63.8 65.9 84.6
18/12/2018 12:19:28 52.62 52.53 53.32 54.8 57.5 83.4 63.66 63.7 65.93 63.8 65.9 84.6
18/12/2018 12:19:29 54.3 53.79 53.79 54.8 57.5 83.4 63.87 63.95 65.26 63.8 65.9 84.6
18/12/2018 12:19:30 54.48 54.36 54.36 54.8 57.5 83.4 64.01 64.13 64.98 63.8 65.9 84.6
18/12/2018 12:19:31 54.15 54.29 54.36 54.8 57.5 83.4 64.48 64.4 64.98 63.8 65.9 84.6
18/12/2018 12:19:32 53.89 54.16 54.36 54.8 57.4 83.4 64.49 64.62 64.98 63.8 65.9 84.6
18/12/2018 12:19:33 54.17 54.16 54.36 54.8 57.4 83.4 63.36 64.41 64.98 63.8 65.9 84.6
18/12/2018 12:19:34 53.48 54.14 54.36 54.8 57.4 83.4 63.72 63.79 64.98 63.8 65.9 84.6
18/12/2018 12:19:35 52.63 53.66 54.36 54.8 57.4 83.4 63.47 63.84 64.98 63.8 65.9 84.6
18/12/2018 12:19:36 52.61 53.08 54.36 54.8 57.4 83.4 63.13 63.78 64.98 63.8 65.9 84.6
18/12/2018 12:19:37 52.9 52.91 54.36 54.8 57.4 83.4 63.94 63.79 64.98 63.8 65.9 84.6
18/12/2018 12:19:38 53.46 53.35 54.36 54.8 57.4 83.4 63.54 63.71 64.98 63.8 65.9 84.6
18/12/2018 12:19:39 55.03 54.57 54.57 54.8 57.4 83.4 65.03 64.61 64.98 63.8 65.9 84.6
18/12/2018 12:19:40 56.16 55.7 55.7 54.8 57.4 83.4 65.5 65.31 65.31 63.9 65.9 84.6
18/12/2018 12:19:41 57 56.59 56.59 54.8 57.4 83.4 65.91 65.76 65.76 63.9 65.9 84.6
18/12/2018 12:19:42 57.92 57.49 57.49 54.8 57.4 83.3 66.09 65.98 65.98 63.9 65.9 84.6
18/12/2018 12:19:43 56.55 57.41 57.49 54.9 57.4 83.3 67.26 66.91 66.91 63.9 65.9 84.6
18/12/2018 12:19:44 55.66 56.88 57.49 54.9 57.4 83.3 67.19 67.29 67.29 63.9 65.9 84.6
18/12/2018 12:19:45 55.17 56.13 57.49 54.9 57.4 83.3 66.06 67.15 67.29 63.9 65.9 84.6
18/12/2018 12:19:46 55.59 55.63 57.49 54.9 57.4 83.3 65.35 66.32 67.29 63.9 65.9 84.6
18/12/2018 12:19:47 56.61 56.31 57.49 54.9 57.4 83.3 66.01 65.95 67.29 63.9 65.9 84.6
18/12/2018 12:19:48 57.51 57.11 57.49 54.9 57.3 83.3 68.55 67.92 67.92 64 65.9 84.6
18/12/2018 12:19:49 56.66 57.24 57.49 54.9 57.3 83.3 66.06 67.88 67.92 64 65.9 84.6
18/12/2018 12:19:50 54.29 56.76 57.49 54.9 57.3 83.3 65.42 66.74 67.92 64 65.9 84.6
18/12/2018 12:19:51 52.96 55.27 57.49 54.9 57.3 83.3 67.21 67.21 67.92 64 65.9 84.6
18/12/2018 12:19:52 52.59 54.01 57.49 54.9 57.3 83.3 65.15 66.72 67.92 64 65.9 84.6
18/12/2018 12:19:53 52.6 53.16 57.49 54.9 57.3 83.3 64.03 65.77 67.92 64 65.9 84.6
18/12/2018 12:19:54 52.72 52.91 57.49 54.9 57.3 83.3 63.72 64.8 67.92 64 65.9 84.6
18/12/2018 12:19:55 52.92 53 57.49 54.9 57.3 83.3 63.79 64.14 67.92 64 65.8 84.6
18/12/2018 12:19:56 53.33 53.31 57.49 54.9 57.3 83.3 65.42 65.02 67.92 64 65.8 84.6
18/12/2018 12:19:57 53.19 53.23 57.49 54.9 57.3 83.3 67.64 66.74 67.92 64.1 65.8 84.6
18/12/2018 12:19:58 57.56 56.19 57.49 54.9 57.3 83.3 66.68 66.81 67.92 64.1 65.8 84.6
18/12/2018 12:19:59 60.07 59.27 59.27 54.9 57.3 83.3 67.14 67.29 67.92 64.1 65.9 84.6
18/12/2018 12:20:00 61.1 61.23 61.23 55 57.3 83.3 66.9 67.64 67.92 64.1 65.9 84.6
18/12/2018 12:20:01 53.49 59.57 61.23 55 57.3 83.3 64.53 66.63 67.92 64.1 65.9 84.6
18/12/2018 12:20:02 54.65 56.85 61.23 55 57.3 83.3 64.6 65.61 67.92 64.1 65.9 84.6
18/12/2018 12:20:03 56.14 56.1 61.23 55 57.3 83.3 64.81 65.08 67.92 64.1 65.9 84.6
18/12/2018 12:20:04 58.74 58.06 61.23 55 57.3 83.3 64.9 64.97 67.92 64.1 65.9 84.6
18/12/2018 12:20:05 60.68 59.97 61.23 55.1 57.3 83.3 65.3 65.24 67.92 64.1 65.9 84.6
18/12/2018 12:20:06 61.21 60.78 61.23 55.1 57.3 83.3 66.44 66.11 67.92 64.2 65.9 84.6
18/12/2018 12:20:07 60.26 60.74 61.23 55.2 57.3 83.3 65.28 66.11 67.92 64.2 65.9 84.6
18/12/2018 12:20:08 59.42 60.44 61.23 55.2 57.3 83.3 64.77 65.52 67.92 64.2 65.9 84.6
18/12/2018 12:20:09 58.82 59.82 61.23 55.2 57.3 83.3 64.22 65.05 67.92 64.2 65.9 84.6
18/12/2018 12:20:10 57.67 59.16 61.23 55.2 57.3 83.3 63.67 64.6 67.92 64.2 65.9 84.6
18/12/2018 12:20:11 57.91 58.23 61.23 55.2 57.3 83.3 64.04 64.09 67.92 64.2 65.9 84.6
18/12/2018 12:20:12 57.95 58.1 61.23 55.3 57.3 83.3 64.5 64.43 67.92 64.2 65.9 84.6
18/12/2018 12:20:13 56.51 57.96 61.23 55.3 57.3 83.3 62.99 64.28 67.92 64.2 65.9 84.6
18/12/2018 12:20:14 54.74 57.07 61.23 55.3 57.3 83.3 62.72 63.52 67.92 64.2 65.9 84.6
18/12/2018 12:20:15 54.25 55.71 61.23 55.3 57.3 83.3 64.67 64.47 67.92 64.2 65.9 84.6
18/12/2018 12:20:16 52.96 54.9 61.23 55.3 57.3 83.3 62.31 64.37 67.92 64.2 65.9 84.6
18/12/2018 12:20:17 51.56 53.73 61.23 55.3 57.3 83.3 61.34 63.12 67.92 64.2 65.9 84.6
18/12/2018 12:20:18 50.9 52.51 61.23 55.3 57.3 83.3 61.92 62.24 67.88 64.1 65.9 84.5
18/12/2018 12:20:19 50.9 51.55 61.23 55.3 57.3 83.3 61.01 61.94 67.64 64.1 65.9 84.5
18/12/2018 12:20:20 50.82 51.23 61.23 55.3 57.3 83.3 61.52 61.56 67.64 64.1 65.8 84.5
18/12/2018 12:20:21 50.8 50.96 61.23 55.3 57.3 83.3 61.98 61.93 67.64 64.1 65.8 84.5
18/12/2018 12:20:22 50.66 50.93 61.23 55.2 57.3 83.3 61.94 62.14 67.64 64.1 65.8 84.5
18/12/2018 12:20:23 51.31 51.16 61.23 55.2 57.3 83.3 61.52 62.02 67.64 64.1 65.8 84.5
18/12/2018 12:20:24 51.91 51.71 61.23 55.2 57.3 83.3 62.17 62.05 67.64 64.1 65.8 84.5
18/12/2018 12:20:25 51.8 51.9 61.23 55.2 57.3 83.3 64.49 63.93 67.64 64.1 65.8 84.5
18/12/2018 12:20:26 52.78 52.47 61.23 55.2 57.3 83.3 63.08 63.72 67.64 64.1 65.8 84.5
18/12/2018 12:20:27 53.12 52.91 61.23 55.3 57.3 83.3 62.22 63.12 67.64 64.1 65.8 84.5
18/12/2018 12:20:28 52.63 53.11 61.23 55.3 57.3 83.3 62.87 62.88 67.64 64.1 65.8 84.5
18/12/2018 12:20:29 51.83 52.68 61.23 55.3 57.3 83.3 62.4 62.97 67.64 64.1 65.8 84.5
18/12/2018 12:20:30 51.29 52.14 60.78 55.2 57.3 83.3 62.31 62.7 66.63 64.1 65.8 84.5
18/12/2018 12:20:31 51.37 51.65 60.78 55.2 57.3 83.3 61.72 62.53 66.11 64.1 65.8 84.5
18/12/2018 12:20:32 51.71 51.71 60.78 55.2 57.3 83.3 62.53 62.49 66.11 64.1 65.8 84.5
18/12/2018 12:20:33 51.32 51.69 60.78 55.2 57.3 83.3 62.49 62.76 66.11 64.1 65.8 84.5
18/12/2018 12:20:34 52.02 52.06 60.78 55.2 57.3 83.3 62.46 62.56 66.11 64.1 65.8 84.5
18/12/2018 12:20:35 50.7 51.76 60.78 55.2 57.3 83.3 62.1 62.56 66.11 64 65.8 84.5
18/12/2018 12:20:36 51.9 51.68 60.74 55.2 57.3 83.3 63.73 63.52 66.11 64 65.8 84.5
18/12/2018 12:20:37 51.35 51.71 60.44 55.2 57.3 83.3 63.08 64.05 65.52 64 65.8 84.5
18/12/2018 12:20:38 55.55 54.92 59.82 55.2 57.3 83.3 62.93 63.37 65.05 64 65.8 84.5
18/12/2018 12:20:39 51.12 54.61 59.16 55.2 57.3 83.3 62.67 63.24 64.6 64 65.8 84.5
18/12/2018 12:20:40 52.13 52.78 58.23 55.2 57.3 83.3 63 63.03 64.47 64 65.8 84.5
18/12/2018 12:20:41 51.5 52.43 58.1 55.2 57.3 83.3 62.87 63.09 64.47 64 65.8 84.5
18/12/2018 12:20:42 51.43 51.87 57.96 55.2 57.3 83.3 61.48 62.75 64.47 64 65.8 84.5
18/12/2018 12:20:43 51.6 51.67 57.07 55.2 57.3 83.3 62.5 62.49 64.47 64 65.8 84.5
18/12/2018 12:20:44 52.13 51.96 55.71 55.1 57.3 83.3 61.51 62.36 64.47 64 65.8 84.5
18/12/2018 12:20:45 52.88 52.63 54.92 55.1 57.3 83.3 62.08 62.19 64.37 63.9 65.8 84.5
18/12/2018 12:20:46 54.2 53.82 54.92 55 57.3 83.3 62.69 62.54 64.05 63.9 65.8 84.5
18/12/2018 12:20:47 55.56 55.01 55.01 55 57.3 83.3 62.86 62.82 64.05 63.8 65.8 84.5
18/12/2018 12:20:48 54.15 55 55.01 55 57.3 83.3 62.05 62.71 64.05 63.8 65.8 84.5
18/12/2018 12:20:49 53.43 54.55 55.01 55 57.3 83.3 62.53 62.69 64.05 63.8 65.8 84.5
18/12/2018 12:20:50 54.42 54.35 55.01 55 57.3 83.3 62.33 62.45 64.05 63.8 65.8 84.5
18/12/2018 12:20:51 52.99 54.31 55.01 55 57.3 83.3 64.3 64.18 64.18 63.8 65.8 84.5
18/12/2018 12:20:52 52.71 53.62 55.01 54.9 57.3 83.3 62.03 63.81 64.18 63.8 65.8 84.5
18/12/2018 12:20:53 52.53 53.09 55.01 54.9 57.3 83.3 61.78 62.83 64.18 63.8 65.8 84.5
18/12/2018 12:20:54 53.3 53.18 55.01 54.9 57.3 83.3 62.53 62.52 64.18 63.8 65.8 84.5
18/12/2018 12:20:55 53.62 53.75 55.01 54.9 57.3 83.3 62.63 62.72 64.18 63.7 65.8 84.5
18/12/2018 12:20:56 60.34 60.02 60.02 54.9 57.3 83.3 64.75 64.72 64.72 63.7 65.8 84.5
18/12/2018 12:20:57 55.03 59.99 60.02 54.9 57.3 83.3 63.51 64.74 64.74 63.7 65.8 84.5
18/12/2018 12:20:58 59.14 58.97 60.02 55 57.3 83.3 68.95 68.1 68.1 63.8 65.8 84.5
18/12/2018 12:20:59 58.26 58.74 60.02 55 57.3 83.3 68.13 68.19 68.19 63.8 65.8 84.5
18/12/2018 12:21:00 59.91 59.54 60.02 55 57.3 83.2 68.53 68.51 68.51 63.8 65.8 84.5
18/12/2018 12:21:01 61.95 61.36 61.36 55.1 57.3 83.2 69.33 69.12 69.12 63.9 65.9 84.5
18/12/2018 12:21:02 62.96 62.5 62.5 55.1 57.3 83.2 70.73 70.34 70.34 63.9 65.9 84.5
18/12/2018 12:21:03 63.93 63.47 63.47 55.2 57.3 83.2 71.31 71.28 71.28 64 65.9 84.5
18/12/2018 12:21:04 64.17 64.1 64.1 55.3 57.3 83.2 76.62 75.83 75.83 64.2 65.9 84.5
18/12/2018 12:21:05 66.59 65.88 65.88 55.5 57.4 83.2 77.93 77.32 77.32 64.6 66 84.5
18/12/2018 12:21:06 66.59 66.38 66.38 55.7 57.4 83.2 76.98 77.42 77.42 64.8 66.1 84.5
18/12/2018 12:21:07 66.1 66.34 66.38 55.8 57.4 83.2 78.37 78.04 78.04 65.1 66.1 84.5
18/12/2018 12:21:08 67.09 66.76 66.76 56 57.5 83.2 79.54 79 79 65.5 66.2 84.5
18/12/2018 12:21:09 67.01 66.93 66.93 56.2 57.5 83.2 79.32 79.25 79.25 65.8 66.3 84.5
18/12/2018 12:21:10 67.27 67.27 67.27 56.4 57.6 83.2 79.6 79.49 79.49 66.1 66.4 84.5
18/12/2018 12:21:11 66.76 67.1 67.27 56.5 57.6 83.2 79.44 79.6 79.6 66.4 66.5 84.5
18/12/2018 12:21:12 66.95 66.96 67.27 56.7 57.6 83.2 79.34 79.46 79.6 66.7 66.6 84.5
18/12/2018 12:21:13 66.83 66.95 67.27 56.8 57.7 83.2 79.51 79.47 79.6 67 66.7 84.5
18/12/2018 12:21:14 67.77 67.43 67.43 57 57.7 83.2 80.17 79.93 79.93 67.3 66.8 84.5
18/12/2018 12:21:15 66.94 67.47 67.47 57.1 57.8 83.2 79.41 80 80 67.5 66.9 84.5
18/12/2018 12:21:16 67 67.12 67.47 57.3 57.8 83.2 78.97 79.57 80 67.7 67 84.5
18/12/2018 12:21:17 68.32 67.9 67.9 57.4 57.9 83.2 78.77 79.19 80 67.9 67 84.5
18/12/2018 12:21:18 65.91 67.88 67.9 57.5 57.9 83.2 77.39 78.87 80 68 67.1 84.5
18/12/2018 12:21:19 65.22 66.66 67.9 57.6 57.9 83.2 72.97 77.92 80 68 67.1 84.5
18/12/2018 12:21:20 64.92 65.96 67.9 57.7 57.9 83.2 70.6 75.46 80 68 67.1 84.4
18/12/2018 12:21:21 64.65 65.23 67.9 57.8 58 83.2 70.36 73.01 80 68.1 67.1 84.4
18/12/2018 12:21:22 66.84 66.29 67.9 57.9 58 83.2 72.03 71.94 80 68.1 67.1 84.4
18/12/2018 12:21:23 66.09 66.5 67.9 58 58 83.2 71.83 72.29 80 68.1 67.1 84.4
18/12/2018 12:21:24 64.13 66.08 67.9 58 58 83.2 70.77 71.72 80 68.2 67.2 84.4
18/12/2018 12:21:25 66.55 66.23 67.9 58.1 58.1 83.2 75.94 74.9 80 68.2 67.2 84.4
18/12/2018 12:21:26 68.36 67.79 67.9 58.3 58.1 83.2 78.27 77.43 80 68.4 67.3 84.4
18/12/2018 12:21:27 69.35 68.89 68.89 58.4 58.2 83.2 77.64 77.77 80 68.5 67.3 84.4
18/12/2018 12:21:28 69.42 69.24 69.24 58.6 58.2 83.2 76.95 77.46 80 68.6 67.3 84.4
18/12/2018 12:21:29 68.52 69.49 69.49 58.7 58.3 83.2 74.67 77.09 80 68.6 67.4 84.4
18/12/2018 12:21:30 69.23 69.37 69.49 58.9 58.3 83.2 77.43 77.09 80 68.7 67.4 84.4
18/12/2018 12:21:31 69.4 70.04 70.04 59 58.4 83.2 77.01 77.49 80 68.8 67.5 84.4
18/12/2018 12:21:32 67.42 69.17 70.04 59.1 58.4 83.2 72.41 76.79 80 68.9 67.5 84.4
18/12/2018 12:21:33 67.5 68.18 70.04 59.2 58.5 83.2 74.17 74.69 80 68.9 67.5 84.4
18/12/2018 12:21:34 76.62 75.99 75.99 60 58.8 83.2 82.01 81.33 81.33 69.2 67.6 84.4
18/12/2018 12:21:35 70.1 76.01 76.01 60.1 58.8 83.2 75.93 81.42 81.42 69.3 67.7 84.4
18/12/2018 12:21:36 66.35 73.07 76.01 60.2 58.9 83.2 72.02 78.5 81.42 69.3 67.7 84.4
18/12/2018 12:21:37 65.03 70.14 76.01 60.2 58.9 83.2 71.81 75.58 81.42 69.3 67.7 84.4
18/12/2018 12:21:38 64.32 67.71 76.01 60.2 58.9 83.2 72 73.76 81.42 69.3 67.7 84.4
18/12/2018 12:21:39 69.94 69.35 76.01 60.4 59 83.2 78.13 77.19 81.42 69.4 67.7 84.4
18/12/2018 12:21:40 71.57 71.21 76.01 60.5 59 83.2 79.6 79.08 81.42 69.6 67.8 84.4
18/12/2018 12:21:41 67.23 70.55 76.01 60.6 59.1 83.2 75.11 78.59 81.42 69.6 67.8 84.4
18/12/2018 12:21:42 65.23 68.88 76.01 60.6 59.1 83.2 73.61 76.86 81.42 69.7 67.8 84.4
18/12/2018 12:21:43 65.92 66.88 76.01 60.7 59.1 83.2 76.65 76.37 81.42 69.7 67.9 84.4
18/12/2018 12:21:44 68.75 68.08 76.01 60.7 59.2 83.2 78.2 77.65 81.42 69.8 67.9 84.4
18/12/2018 12:21:45 68.75 68.54 76.01 60.8 59.2 83.2 79.57 78.99 81.42 69.9 68 84.4
18/12/2018 12:21:46 67.86 68.49 76.01 60.9 59.2 83.2 78.97 79.14 81.42 70 68.1 84.4
18/12/2018 12:21:47 68.3 68.33 76.01 60.9 59.3 83.2 77.84 78.91 81.42 70.1 68.1 84.4
18/12/2018 12:21:48 68.94 68.72 76.01 61 59.3 83.2 80.21 79.75 81.42 70.3 68.2 84.4
18/12/2018 12:21:49 68.93 69.16 76.01 61.1 59.3 83.2 79.58 79.75 81.42 70.4 68.2 84.4
18/12/2018 12:21:50 68.83 68.96 76.01 61.1 59.4 83.2 79.39 79.87 81.42 70.5 68.3 84.4
18/12/2018 12:21:51 67.84 68.71 76.01 61.2 59.4 83.2 79.56 79.58 81.42 70.6 68.4 84.4
18/12/2018 12:21:52 68.08 68.22 76.01 61.2 59.4 83.2 79.53 79.66 81.42 70.7 68.4 84.4
18/12/2018 12:21:53 67.79 68.29 76.01 61.3 59.5 83.2 79.02 79.54 81.42 70.8 68.5 84.4
18/12/2018 12:21:54 66.63 67.9 76.01 61.3 59.5 83.1 77.44 79.18 81.42 70.9 68.5 84.3
18/12/2018 12:21:55 66.69 67.07 76.01 61.4 59.5 83.1 74.67 78.02 81.42 70.9 68.5 84.3
18/12/2018 12:21:56 67.73 67.49 76.01 61.5 59.5 83 73.15 76.1 81.42 70.9 68.5 84.2
18/12/2018 12:21:57 66.84 67.48 76.01 61.5 59.6 83 73.3 74.53 81.42 70.9 68.6 84.2
18/12/2018 12:21:58 66.12 67.14 76.01 61.5 59.6 82.9 71.94 73.85 81.42 70.9 68.6 84.1
18/12/2018 12:21:59 66.63 66.83 76.01 61.6 59.6 82.9 75.49 74.84 81.42 71 68.6 84.1
18/12/2018 12:22:00 67.72 67.45 76.01 61.6 59.6 82.8 78.24 77.32 81.42 71.1 68.6 84
18/12/2018 12:22:01 68.18 67.92 76.01 61.7 59.6 82.7 77.67 77.83 81.42 71.1 68.7 84
18/12/2018 12:22:02 68.55 68.36 76.01 61.8 59.7 82.7 77.63 77.81 81.42 71.2 68.7 83.9
18/12/2018 12:22:03 68.28 68.35 76.01 61.8 59.7 82.7 78.76 78.48 81.42 71.3 68.7 83.9
18/12/2018 12:22:04 68.61 68.55 76.01 61.9 59.7 82.6 79.06 78.86 81.42 71.4 68.8 83.9
18/12/2018 12:22:05 68.06 68.52 73.07 61.9 59.8 82.6 78.52 78.87 79.87 71.4 68.8 83.9
18/12/2018 12:22:06 68.4 68.5 71.21 62 59.8 82.6 78.33 78.61 79.87 71.5 68.9 83.9
18/12/2018 12:22:07 68.94 68.91 71.21 62.1 59.8 82.6 79.25 79.1 79.87 71.6 68.9 83.9
18/12/2018 12:22:08 69.36 69.13 71.21 62.1 59.9 82.6 79.76 79.52 79.87 71.7 69 83.9
18/12/2018 12:22:09 68.7 69.1 71.21 62.2 59.9 82.6 79.1 79.51 79.87 71.7 69 83.9
18/12/2018 12:22:10 68.22 68.86 70.55 62.2 59.9 82.6 78.36 79.29 79.87 71.8 69.1 83.9
18/12/2018 12:22:11 68.78 68.74 69.16 62.3 60 82.6 78.78 78.82 79.87 71.9 69.1 83.9
18/12/2018 12:22:12 69.72 69.63 69.63 62.4 60 82.6 80.15 79.87 79.87 72 69.2 83.9
18/12/2018 12:22:13 73.2 72.32 72.32 62.5 60.1 82.6 84.99 83.89 83.89 72.2 69.4 83.9
18/12/2018 12:22:14 68.73 72.25 72.32 62.6 60.1 82.6 79.81 83.71 83.89 72.3 69.4 83.9
18/12/2018 12:22:15 69.83 70.37 72.32 62.7 60.2 82.6 78.96 81.58 83.89 72.4 69.4 83.9
18/12/2018 12:22:16 72.56 72.15 72.32 62.8 60.3 82.6 81.66 81.43 83.89 72.5 69.5 83.9
18/12/2018 12:22:17 68.81 71.69 72.32 62.8 60.3 82.6 78.95 81.07 83.89 72.6 69.6 83.9
18/12/2018 12:22:18 80.06 79.32 79.32 63.5 60.7 82.6 92.27 91.56 91.56 73.7 70.4 83.9
18/12/2018 12:22:19 78.4 80.19 80.19 64 61 82.6 91.71 93 93 74.6 71 83.9
18/12/2018 12:22:20 68.17 78.18 80.19 64 61 82.6 78.43 90.96 93 74.6 71 83.9
18/12/2018 12:22:21 67.99 74.59 80.19 64 61.1 82.6 78.45 87.1 93 74.6 71 83.9
18/12/2018 12:22:22 68.19 71.67 80.19 64.1 61.1 82.6 78.48 83.71 93 74.7 71.1 83.9
18/12/2018 12:22:23 69.02 69.84 80.19 64.1 61.1 82.6 78.43 81.23 93 74.7 71.1 83.9
18/12/2018 12:22:24 68.83 69.39 80.19 64.2 61.1 82.6 77.65 79.73 93 74.7 71.1 83.9
18/12/2018 12:22:25 68.78 69.08 80.19 64.2 61.2 82.6 78.94 78.83 93 74.8 71.1 83.9
18/12/2018 12:22:26 69 69 80.19 64.2 61.2 82.6 78.31 78.77 93 74.8 71.2 83.9
18/12/2018 12:22:27 68.44 68.94 80.19 64.3 61.2 82.6 78.15 78.55 93 74.8 71.2 83.9
18/12/2018 12:22:28 68.35 68.6 80.19 64.3 61.2 82.6 79.47 79.12 93 74.9 71.2 83.9
18/12/2018 12:22:29 67.8 68.44 80.19 64.3 61.3 82.6 78.7 79.17 93 74.9 71.3 83.9
18/12/2018 12:22:30 68.52 68.38 80.19 64.4 61.3 82.6 79.17 79.1 93 74.9 71.3 83.9
18/12/2018 12:22:31 67.87 68.37 80.19 64.4 61.3 82.6 78.12 79.11 93 75 71.3 83.9
18/12/2018 12:22:32 69.27 68.9 80.19 64.5 61.3 82.6 78.18 78.49 93 75 71.3 83.9
18/12/2018 12:22:33 67.59 68.87 80.19 64.5 61.4 82.6 78.57 78.53 93 75 71.3 83.9
18/12/2018 12:22:34 67.45 68.15 80.19 64.5 61.4 82.6 77.95 78.57 93 75.1 71.4 83.9
18/12/2018 12:22:35 68.97 68.58 80.19 64.6 61.4 82.6 77.06 78.11 93 75.1 71.4 83.9
18/12/2018 12:22:36 65.64 68.54 80.19 64.6 61.4 82.6 74.22 77.42 93 75.1 71.4 83.9
18/12/2018 12:22:37 67.36 67.36 80.19 64.6 61.4 82.6 74.75 75.77 93 75.1 71.4 83.9
18/12/2018 12:22:38 66.69 67.31 80.19 64.6 61.4 82.6 75.87 75.73 93 75.1 71.4 83.9
18/12/2018 12:22:39 67.04 67.13 80.19 64.6 61.5 82.6 75.84 75.88 93 75.1 71.4 83.9
18/12/2018 12:22:40 68.15 68.5 80.19 64.7 61.5 82.6 74.66 76.16 93 75.2 71.4 83.9
18/12/2018 12:22:41 66.13 67.37 80.19 64.7 61.5 82.6 73.74 75.29 93 75.2 71.4 83.9
18/12/2018 12:22:42 66.13 66.87 80.19 64.7 61.5 82.6 76.19 75.76 93 75.2 71.5 83.9
18/12/2018 12:22:43 68.29 67.66 80.19 64.7 61.5 82.6 78.51 77.6 93 75.2 71.5 83.9
18/12/2018 12:22:44 68.84 68.41 80.19 64.8 61.6 82.6 77.82 77.81 93 75.2 71.5 83.9
18/12/2018 12:22:45 68.69 68.73 80.19 64.8 61.6 82.6 76.41 78.07 93 75.3 71.5 83.9
18/12/2018 12:22:46 68.44 68.57 80.19 64.9 61.6 82.6 76.98 77.2 93 75.3 71.5 83.9
18/12/2018 12:22:47 68.43 68.52 80.19 64.9 61.6 82.6 76.11 76.95 93 75.3 71.5 83.9
18/12/2018 12:22:48 68.97 68.79 80.19 64.9 61.6 82.6 78.39 77.87 93 75.3 71.6 83.9
18/12/2018 12:22:49 68.73 68.86 78.18 65 61.7 82.6 78.82 78.54 90.96 75.3 71.6 83.9
18/12/2018 12:22:50 68.04 68.74 74.59 65 61.7 82.6 79.16 78.97 87.1 75.4 71.6 83.9
18/12/2018 12:22:51 67.85 68.26 71.67 65 61.7 82.6 79.1 79.06 83.71 75.4 71.6 83.9
18/12/2018 12:22:52 68.92 68.7 69.84 65 61.7 82.6 78.97 79.05 81.23 75.4 71.7 83.9
18/12/2018 12:22:53 69.17 69.05 69.39 65.1 61.7 82.6 77.8 78.99 79.73 75.5 71.7 83.9
18/12/2018 12:22:54 68.05 69.02 69.08 65.1 61.8 82.6 76.67 78.21 79.17 75.5 71.7 83.9
18/12/2018 12:22:55 71.19 71.06 71.06 65.2 61.8 82.6 79.2 78.94 79.17 75.5 71.7 83.9
18/12/2018 12:22:56 73.39 73.63 73.63 65.3 61.9 82.6 79.35 79.84 79.84 75.6 71.7 83.9
18/12/2018 12:22:57 67.45 71.76 73.63 65.3 61.9 82.6 75.95 78.94 79.84 75.6 71.8 83.9
18/12/2018 12:22:58 66.32 69.6 73.63 65.3 61.9 82.6 72.63 77.06 79.84 75.6 71.8 83.9
18/12/2018 12:22:59 66.73 67.84 73.63 65.3 61.9 82.6 75.79 75.53 79.84 75.6 71.8 83.9
18/12/2018 12:23:00 67.08 67.36 73.63 65.3 61.9 82.6 75.56 75.78 79.84 75.6 71.8 83.8
18/12/2018 12:23:01 67.25 67.26 73.63 65.4 61.9 82.6 75.18 75.46 79.84 75.6 71.8 83.8
18/12/2018 12:23:02 67.73 67.55 73.63 65.4 62 82.6 76.38 76.06 79.84 75.6 71.8 83.8
18/12/2018 12:23:03 66.19 67.71 73.63 65.4 62 82.6 72.49 75.99 79.84 75.6 71.8 83.8
18/12/2018 12:23:04 65.13 66.59 73.63 65.4 62 82.6 72.94 74.06 79.84 75.7 71.8 83.8
18/12/2018 12:23:05 66.69 66.58 73.63 65.4 62 82.6 74.64 74.49 79.84 75.7 71.8 83.8
18/12/2018 12:23:06 67.43 67.12 73.63 65.5 62 82.6 76.22 75.59 79.84 75.7 71.8 83.8
18/12/2018 12:23:07 66.62 67.08 73.63 65.5 62 82.6 71.93 75.55 79.84 75.7 71.8 83.8
18/12/2018 12:23:08 67.13 67.06 73.63 65.5 62 82.6 72.72 73.57 79.84 75.7 71.8 83.8
18/12/2018 12:23:09 68.16 67.87 73.63 65.5 62.1 82.6 76.93 75.97 79.84 75.7 71.9 83.8
18/12/2018 12:23:10 69.25 68.85 73.63 65.6 62.1 82.6 78.04 77.52 79.84 75.7 71.9 83.8
18/12/2018 12:23:11 69.68 69.49 73.63 65.6 62.1 82.6 79.43 78.79 79.84 75.8 71.9 83.8
18/12/2018 12:23:12 70 69.85 73.63 65.6 62.1 82.6 79 79.09 79.84 75.8 71.9 83.8
18/12/2018 12:23:13 68.7 69.7 73.63 65.7 62.2 82.6 78.5 78.82 79.84 75.8 71.9 83.8
18/12/2018 12:23:14 68.75 69.07 73.63 65.7 62.2 82.6 79.24 79.07 79.84 75.9 72 83.8
18/12/2018 12:23:15 69.13 69.09 73.63 65.7 62.2 82.5 79.42 79.31 79.84 75.9 72 83.8
18/12/2018 12:23:16 69.7 69.54 73.63 65.8 62.2 82.5 78.97 79.31 79.84 75.9 72 83.8
18/12/2018 12:23:17 70.26 70.05 73.63 65.8 62.3 82.5 78.92 79.16 79.84 75.9 72 83.8
18/12/2018 12:23:18 69.89 70.24 73.63 65.8 62.3 82.5 79 79.14 79.84 76 72.1 83.8
18/12/2018 12:23:19 69.15 69.89 73.63 65.9 62.3 82.5 79.1 79.18 79.84 76 72.1 83.8
18/12/2018 12:23:20 68.94 69.32 73.63 65.9 62.3 82.5 77.55 78.97 79.84 76 72.1 83.8
18/12/2018 12:23:21 68.45 69.13 73.63 65.9 62.3 82.5 76.38 78.1 79.84 76 72.1 83.8
18/12/2018 12:23:22 68.13 68.67 73.63 65.9 62.4 82.5 75.99 77.06 79.84 76 72.1 83.8
18/12/2018 12:23:23 68.34 68.41 73.63 66 62.4 82.5 75.99 76.41 79.84 76.1 72.1 83.8
18/12/2018 12:23:24 68.85 68.7 73.63 66 62.4 82.5 78.42 77.81 79.84 76.1 72.1 83.8
18/12/2018 12:23:25 68.89 68.87 73.63 66 62.4 82.5 79.83 79.07 79.84 76.1 72.1 83.8
18/12/2018 12:23:26 69.17 69.1 71.76 66 62.4 82.5 78.76 79.1 79.31 76.1 72.2 83.8
18/12/2018 12:23:27 68.92 69.06 70.24 66.1 62.5 82.5 77.37 78.86 79.31 76.2 72.2 83.8
18/12/2018 12:23:28 68.44 69.11 70.24 66.1 62.5 82.5 77.18 78.1 79.31 76.2 72.2 83.8
18/12/2018 12:23:29 69.16 69.13 70.24 66.1 62.5 82.5 76.74 77.46 79.31 76.2 72.2 83.8
18/12/2018 12:23:30 68.71 69.26 70.24 66.2 62.5 82.5 76.71 77.02 79.31 76.2 72.2 83.8
18/12/2018 12:23:31 69.51 69.38 70.24 66.2 62.5 82.5 76.77 77.2 79.31 76.2 72.2 83.8
18/12/2018 12:23:32 69.68 69.74 70.24 66.2 62.6 82.5 77.49 77.36 79.31 76.2 72.2 83.8
18/12/2018 12:23:33 67.44 69.56 70.24 66.2 62.6 82.5 76.1 77.42 79.31 76.3 72.2 83.8
18/12/2018 12:23:34 69.48 69.49 70.24 66.3 62.6 82.5 77.58 77.33 79.31 76.3 72.2 83.8
18/12/2018 12:23:35 69.96 70.26 70.26 66.3 62.6 82.5 77.9 77.69 79.31 76.3 72.2 83.8
18/12/2018 12:23:36 67.75 69.65 70.26 66.3 62.6 82.5 76.77 77.81 79.31 76.3 72.2 83.8
18/12/2018 12:23:37 66.54 68.5 70.26 66.3 62.6 82.5 75.8 77.05 79.31 76.3 72.2 83.8
18/12/2018 12:23:38 67.85 67.8 70.26 66.4 62.6 82.5 77.45 77.19 79.31 76.3 72.2 83.8
18/12/2018 12:23:39 69.47 68.92 70.26 66.4 62.6 82.5 76.72 77.34 79.31 76.4 72.2 83.8
18/12/2018 12:23:40 68.28 68.84 70.26 66.4 62.6 82.5 76.93 77.11 79.31 76.4 72.3 83.8
18/12/2018 12:23:41 68.31 68.54 70.26 66.4 62.6 82.5 76.19 77.13 79.31 76.4 72.3 83.8
18/12/2018 12:23:42 68.51 68.54 70.26 66.4 62.7 82.5 78.71 78.17 79.31 76.4 72.3 83.8
18/12/2018 12:23:43 67.83 68.45 70.26 66.5 62.7 82.5 78.97 78.65 79.31 76.4 72.3 83.8
18/12/2018 12:23:44 68.43 68.37 70.26 66.5 62.7 82.5 77.19 78.64 79.31 76.5 72.3 83.8
18/12/2018 12:23:45 68.46 68.44 70.26 66.5 62.7 82.5 75.58 77.59 79.31 76.5 72.3 83.8
18/12/2018 12:23:46 69.07 68.89 70.26 66.5 62.7 82.5 76.37 76.56 79.18 76.5 72.3 83.8
18/12/2018 12:23:47 69.19 69.25 70.26 66.6 62.7 82.5 78.04 77.57 79.18 76.5 72.3 83.8
18/12/2018 12:23:48 68.04 68.99 70.26 66.6 62.7 82.5 78.01 77.9 79.18 76.5 72.4 83.8
18/12/2018 12:23:49 67.05 68.32 70.26 66.6 62.8 82.5 78.03 78.13 79.1 76.5 72.4 83.8
18/12/2018 12:23:50 67.32 67.68 70.26 66.6 62.8 82.5 77.77 78.02 79.1 76.6 72.4 83.8
18/12/2018 12:23:51 67.5 67.57 70.26 66.6 62.8 82.5 77.36 77.81 79.1 76.6 72.4 83.8
18/12/2018 12:23:52 67.12 67.46 70.26 66.6 62.8 82.5 78.8 78.44 79.1 76.6 72.4 83.8
18/12/2018 12:23:53 68.64 68.36 70.26 66.7 62.8 82.5 77.94 78.27 79.1 76.6 72.4 83.8
18/12/2018 12:23:54 69.26 68.96 70.26 66.7 62.8 82.5 79.33 78.97 79.1 76.6 72.5 83.8
18/12/2018 12:23:55 69.02 69.07 70.26 66.7 62.8 82.5 79.38 79.32 79.32 76.7 72.5 83.8
18/12/2018 12:23:56 69.46 69.44 70.26 66.7 62.9 82.5 80.05 79.87 79.87 76.7 72.5 83.7
18/12/2018 12:23:57 70.92 70.48 70.48 66.8 62.9 82.5 80.47 80.25 80.25 76.7 72.5 83.7
18/12/2018 12:23:58 68.96 70.43 70.48 66.8 62.9 82.5 79.09 80.24 80.25 76.8 72.6 83.7
18/12/2018 12:23:59 68.83 69.53 70.48 66.8 62.9 82.5 77.59 79.55 80.25 76.8 72.6 83.7
18/12/2018 12:24:00 69.17 69.24 70.48 66.9 62.9 82.5 77.03 78.36 80.25 76.8 72.6 83.7
18/12/2018 12:24:01 68.97 69.21 70.48 66.9 63 82.5 77.51 77.79 80.25 76.8 72.6 83.7
18/12/2018 12:24:02 68.96 69.05 70.48 66.9 63 82.5 77.83 77.8 80.25 76.8 72.6 83.7
18/12/2018 12:24:03 69.83 69.62 70.48 66.9 63 82.5 78.28 78.14 80.25 76.8 72.6 83.7
18/12/2018 12:24:04 69.21 69.53 70.48 67 63 82.5 77.14 78.01 80.25 76.9 72.6 83.7
18/12/2018 12:24:05 70.07 69.94 70.48 67 63 82.5 77.85 77.73 80.25 76.9 72.7 83.7
18/12/2018 12:24:06 72.99 72.12 72.12 67 63.1 82.5 79.73 79.36 80.25 76.9 72.7 83.7
18/12/2018 12:24:07 71.27 71.9 72.12 67.1 63.1 82.5 78.83 78.86 80.25 76.9 72.7 83.7
18/12/2018 12:24:08 71.91 72.03 72.12 67.1 63.1 82.5 78.97 79.08 80.25 76.9 72.7 83.7
18/12/2018 12:24:09 70.85 72.06 72.12 67.2 63.2 82.5 78.05 79.12 80.25 77 72.7 83.7
18/12/2018 12:24:10 68.56 71.2 72.12 67.2 63.2 82.5 76.03 78.37 80.25 77 72.7 83.7
18/12/2018 12:24:11 68.46 69.67 72.12 67.2 63.2 82.5 75.47 76.99 80.25 77 72.7 83.7
18/12/2018 12:24:12 68.6 69.03 72.12 67.2 63.2 82.5 78.16 77.69 80.25 77 72.8 83.7
18/12/2018 12:24:13 70.5 70.06 72.12 67.2 63.2 82.5 79.08 78.62 80.25 77 72.8 83.7
18/12/2018 12:24:14 71.27 71 72.12 67.3 63.3 82.5 79.76 79.42 80.25 77 72.8 83.7
18/12/2018 12:24:15 68.33 70.81 72.12 67.3 63.3 82.5 77.21 79.4 80.25 77.1 72.8 83.7
18/12/2018 12:24:16 67.39 69.33 72.12 67.3 63.3 82.4 75.03 78.13 80.25 77.1 72.8 83.7
18/12/2018 12:24:17 73.56 72.17 72.17 67.4 63.3 82.4 78.98 78.13 80.25 77.1 72.8 83.7
18/12/2018 12:24:18 72.92 72.89 72.89 67.4 63.4 82.4 78.78 78.59 80.25 77.1 72.8 83.7
18/12/2018 12:24:19 67.74 72.54 72.89 67.4 63.4 82.4 76.03 78.54 80.25 77.1 72.9 83.7
18/12/2018 12:24:20 66.23 70.11 72.89 67.4 63.4 82.4 74.94 77.01 80.25 77.1 72.9 83.7
18/12/2018 12:24:21 68.55 68.58 72.89 67.5 63.4 82.4 77.82 77.29 80.25 77.1 72.9 83.7
18/12/2018 12:24:22 69.09 69.13 72.89 67.5 63.4 82.4 77.2 77.56 80.25 77.2 72.9 83.7
18/12/2018 12:24:23 68.06 68.78 72.89 67.5 63.4 82.4 76.54 77.09 80.25 77.2 72.9 83.7
18/12/2018 12:24:24 68.08 68.34 72.89 67.5 63.5 82.4 75.34 76.82 80.25 77.2 72.9 83.7
18/12/2018 12:24:25 67.91 68.23 72.89 67.5 63.5 82.4 75.53 76.03 80.25 77.2 72.9 83.7
18/12/2018 12:24:26 67.41 68.04 72.89 67.5 63.5 82.4 73.72 75.67 80.25 77.2 72.9 83.7
18/12/2018 12:24:27 67.45 67.82 72.89 67.6 63.5 82.4 73.78 74.47 80.24 77.2 72.9 83.7
18/12/2018 12:24:28 67.23 67.47 72.89 67.6 63.5 82.4 75.12 75 79.55 77.2 72.9 83.7
18/12/2018 12:24:29 69.61 68.93 72.89 67.6 63.5 82.4 77.35 76.65 79.42 77.2 72.9 83.7
18/12/2018 12:24:30 69.34 69.27 72.89 67.6 63.5 82.4 76.28 76.56 79.42 77.2 73 83.7
18/12/2018 12:24:31 70.22 70.01 72.89 67.6 63.6 82.4 76.41 76.52 79.42 77.2 73 83.7
18/12/2018 12:24:32 67.81 69.91 72.89 67.7 63.6 82.4 75.01 76.47 79.42 77.3 73 83.7
18/12/2018 12:24:33 66.41 68.76 72.89 67.7 63.6 82.4 74.06 75.51 79.42 77.3 73 83.7
18/12/2018 12:24:34 65.6 67.28 72.89 67.7 63.6 82.4 73.98 74.72 79.42 77.3 73 83.7
18/12/2018 12:24:35 67.69 67.36 72.89 67.7 63.6 82.4 74.17 74.25 79.42 77.3 73 83.7
18/12/2018 12:24:36 68.35 68.17 72.89 67.7 63.6 82.4 76.48 75.79 79.42 77.3 73 83.7
18/12/2018 12:24:37 67 68 72.89 67.7 63.6 82.4 75.74 75.8 79.42 77.3 73 83.7
18/12/2018 12:24:38 67.28 67.42 72.89 67.7 63.6 82.4 75.5 75.95 79.42 77.3 73 83.7
18/12/2018 12:24:39 69.13 68.94 72.89 67.7 63.6 82.4 76.28 76.17 79.42 77.3 73 83.7
18/12/2018 12:24:40 70.31 70.47 72.89 67.8 63.7 82.4 77.2 76.98 79.42 77.3 73 83.7
18/12/2018 12:24:41 68.3 69.33 72.89 67.8 63.7 82.4 75.56 76.66 79.42 77.3 73 83.6
18/12/2018 12:24:42 67.89 68.77 72.89 67.8 63.7 82.4 75.28 75.9 79.42 77.3 73.1 83.6
18/12/2018 12:24:43 67.94 68.31 72.89 67.8 63.7 82.4 73.57 75.44 79.42 77.3 73.1 83.6
18/12/2018 12:24:44 65.99 68.03 72.89 67.8 63.7 82.4 72.22 74.42 79.4 77.4 73.1 83.6
18/12/2018 12:24:45 66.75 66.86 72.89 67.8 63.7 82.3 71.22 73.07 78.59 77.4 73.1 83.6
18/12/2018 12:24:46 66.17 66.85 72.89 67.8 63.7 82.2 73.44 73.06 78.59 77.4 73.1 83.5
18/12/2018 12:24:47 67.66 67.33 72.89 67.9 63.7 82.1 72.37 72.95 78.59 77.4 73.1 83.4
18/12/2018 12:24:48 67.63 67.58 72.54 67.9 63.7 82 74.66 74.07 78.54 77.4 73.1 83.4
18/12/2018 12:24:49 66.91 67.51 70.47 67.9 63.7 81.8 75.38 75.01 77.56 77.4 73.1 83.2
18/12/2018 12:24:50 67.87 67.85 70.47 67.9 63.8 81.7 75.5 75.44 77.56 77.4 73.1 83.1
18/12/2018 12:24:51 68.18 68.15 70.47 67.9 63.8 81.6 75.53 75.59 77.56 77.4 73.1 83
18/12/2018 12:24:52 67.6 68.01 70.47 67.9 63.8 81.3 75.24 75.83 77.09 77.4 73.1 82.9
18/12/2018 12:24:53 68.39 68.31 70.47 67.9 63.8 81.2 76.11 75.82 76.98 77.4 73.1 82.8
18/12/2018 12:24:54 67.53 68.04 70.47 67.9 63.8 80.9 75.44 75.86 76.98 77.4 73.1 82.5
18/12/2018 12:24:55 68.22 68.21 70.47 68 63.8 80.8 76.43 76.22 76.98 77.4 73.1 82.5
18/12/2018 12:24:56 68.06 68.28 70.47 68 63.8 80.6 74.51 76.15 76.98 77.4 73.1 82.4
18/12/2018 12:24:57 69.7 69.28 70.47 68 63.9 80.6 77.61 77 77 77.5 73.2 82.4
18/12/2018 12:24:58 69.88 69.7 70.47 68 63.9 80.5 77.27 77.33 77.33 77.5 73.2 82.3
18/12/2018 12:24:59 73.55 72.85 72.85 68.1 63.9 80.4 77.96 78.07 78.07 77.5 73.2 82.2
18/12/2018 12:25:00 70.45 72.03 72.85 68.1 63.9 80 78.3 78.24 78.24 77.5 73.2 82
18/12/2018 12:25:01 70.65 71.18 72.85 68.1 64 79.9 76.7 77.79 78.24 77.5 73.2 81.9
18/12/2018 12:25:02 71.42 71.49 72.85 68.1 64 79.6 78.71 78.3 78.3 77.5 73.2 81.7
18/12/2018 12:25:03 69.9 71.16 72.85 68.2 64 79.4 76.87 78.14 78.3 77.5 73.2 81.6
18/12/2018 12:25:04 71.96 71.66 72.85 68.2 64 79.1 78.15 77.89 78.3 77.6 73.2 81.4
18/12/2018 12:25:05 69.36 71.15 72.85 68.2 64 78.9 76.45 77.84 78.3 77.6 73.3 81.2
18/12/2018 12:25:06 68.24 70 72.85 68.2 64.1 78.8 74.6 77 78.3 77.6 73.3 81.2
18/12/2018 12:25:07 69.79 69.54 72.85 68.2 64.1 78.6 76.72 76.47 78.3 77.6 73.3 81.1
18/12/2018 12:25:08 69.68 69.91 72.85 68.3 64.1 78.4 75.05 76.5 78.3 77.6 73.3 81
18/12/2018 12:25:09 69.46 69.52 72.85 68.3 64.1 78.4 75.34 75.55 78.3 77.6 73.3 81
18/12/2018 12:25:10 69.65 69.66 72.85 68.3 64.1 78.4 74.74 75.55 78.3 77.6 73.3 81
18/12/2018 12:25:11 70.49 70.28 72.85 68.3 64.1 78.4 76.27 75.93 78.3 77.6 73.3 81
18/12/2018 12:25:12 70.18 70.55 72.85 68.3 64.2 78.4 75.23 76.12 78.3 77.6 73.3 81
18/12/2018 12:25:13 67.06 70.13 72.85 68.4 64.2 78.4 73.39 75.31 78.3 77.6 73.3 81
18/12/2018 12:25:14 65.31 68.35 72.85 68.4 64.2 78.4 73.65 74.13 78.3 77.6 73.3 81
18/12/2018 12:25:15 67.81 67.58 72.85 68.4 64.2 78.4 74.92 74.62 78.3 77.6 73.3 80.9
18/12/2018 12:25:16 69.07 68.67 72.85 68.4 64.2 78.4 75.12 74.96 78.3 77.6 73.3 80.9
18/12/2018 12:25:17 66.99 68.7 72.85 68.4 64.2 78.4 71.7 74.98 78.3 77.6 73.3 80.9
18/12/2018 12:25:18 69.04 68.78 72.85 68.4 64.2 78.4 74.05 73.88 78.3 77.7 73.3 80.9
18/12/2018 12:25:19 67.47 68.67 72.85 68.4 64.2 78.4 74.36 74.26 78.3 77.7 73.3 80.9
18/12/2018 12:25:20 68.36 68.48 72.85 68.4 64.3 78.4 74.9 74.77 78.3 77.7 73.4 80.9
18/12/2018 12:25:21 76.03 74.94 74.94 68.5 64.3 78.4 79.52 78.74 78.74 77.7 73.4 80.9
18/12/2018 12:25:22 71.25 74.94 74.94 68.6 64.3 78.3 75.6 78.71 78.74 77.7 73.4 80.9
18/12/2018 12:25:23 67.41 73 74.94 68.6 64.4 78.3 74.87 77 78.74 77.7 73.4 80.9
18/12/2018 12:25:24 67.35 70.36 74.94 68.6 64.4 78.3 74.22 75.82 78.74 77.7 73.4 80.9
18/12/2018 12:25:25 66.34 68.71 74.94 68.6 64.4 78.3 73.6 74.94 78.74 77.7 73.4 80.9
18/12/2018 12:25:26 66.05 67.37 74.94 68.6 64.4 78.3 72.6 73.99 78.74 77.7 73.4 80.9
18/12/2018 12:25:27 65.71 66.61 74.94 68.6 64.4 78.3 72.02 73.23 78.74 77.7 73.4 80.9
18/12/2018 12:25:28 67.77 67.34 74.94 68.6 64.4 78.3 72.6 72.74 78.74 77.7 73.4 80.9
18/12/2018 12:25:29 67.09 67.31 74.94 68.6 64.4 78.3 72.74 73.01 78.74 77.7 73.4 80.9
18/12/2018 12:25:30 60.8 67.17 74.94 68.6 64.4 78.3 73.58 74.88 78.74 77.7 73.4 80.9
18/12/2018 12:25:31 58.15 64.15 74.94 68.6 64.4 78.3 68.73 72.66 78.74 77.7 73.4 80.9
18/12/2018 12:25:32 59.9 61.45 74.94 68.6 64.4 78.3 75.11 74.95 78.74 77.7 73.4 80.9
18/12/2018 12:25:33 60.18 60.82 74.94 68.6 64.4 78.3 75.05 75.11 78.74 77.8 73.4 80.9
18/12/2018 12:25:34 60.67 60.66 74.94 68.6 64.4 78.3 72.45 74.94 78.74 77.8 73.4 80.9
18/12/2018 12:25:35 61.81 61.41 74.94 68.6 64.4 78.3 72.63 73.25 78.74 77.8 73.4 80.9
18/12/2018 12:25:36 61.11 61.42 74.94 68.6 64.4 78.3 72.02 72.93 78.74 77.8 73.4 80.9
18/12/2018 12:25:37 60.56 61.23 74.94 68.6 64.4 78.3 70.14 72.31 78.74 77.8 73.4 80.9
18/12/2018 12:25:38 59.65 60.82 74.94 68.6 64.4 78.3 68.98 71.14 78.74 77.8 73.4 80.9
18/12/2018 12:25:39 59.83 60.07 74.94 68.6 64.4 78.3 67.16 69.79 78.74 77.8 73.4 80.9
18/12/2018 12:25:40 59.34 59.93 74.94 68.6 64.4 78.3 67.23 68.39 78.74 77.8 73.4 80.9
18/12/2018 12:25:41 59.08 59.55 74.94 68.6 64.4 78.3 67.73 67.84 78.74 77.8 73.4 80.8
18/12/2018 12:25:42 59.46 59.44 74.94 68.6 64.4 78.3 68.06 68 78.74 77.8 73.4 80.8
18/12/2018 12:25:43 58.09 59.41 74.94 68.6 64.4 78.3 67.23 68.05 78.74 77.8 73.4 80.8
18/12/2018 12:25:44 56.72 58.55 74.94 68.6 64.4 78.3 66.95 67.53 78.74 77.8 73.4 80.8
18/12/2018 12:25:45 56.38 57.5 74.94 68.6 64.4 78.2 66.94 67.18 78.74 77.8 73.4 80.8
18/12/2018 12:25:46 56.44 56.82 74.94 68.6 64.4 78.2 67.33 67.34 78.74 77.8 73.4 80.8
18/12/2018 12:25:47 56.41 56.65 74.94 68.6 64.4 78.2 67.25 67.49 78.74 77.8 73.4 80.8
18/12/2018 12:25:48 55.98 56.47 74.94 68.6 64.4 78.2 66.45 67.17 78.74 77.8 73.4 80.8
18/12/2018 12:25:49 55.47 56.12 74.94 68.6 64.4 78.2 66.1 66.75 78.74 77.8 73.4 80.8
18/12/2018 12:25:50 55.51 55.71 74.94 68.6 64.4 78.2 66.18 66.37 78.74 77.8 73.4 80.8
18/12/2018 12:25:51 56.11 55.98 74.94 68.6 64.4 78.2 66.93 66.75 78.71 77.8 73.4 80.8
18/12/2018 12:25:52 56.76 56.49 73 68.6 64.4 78.2 67.18 67.11 77 77.8 73.4 80.8
18/12/2018 12:25:53 57.09 56.92 70.36 68.6 64.4 78.2 66.56 66.97 75.82 77.8 73.4 80.8
18/12/2018 12:25:54 56.53 56.93 68.71 68.6 64.4 78.2 66.32 66.81 75.11 77.8 73.4 80.8
18/12/2018 12:25:55 56.26 56.7 67.37 68.6 64.4 78.2 65.71 66.54 75.11 77.8 73.4 80.8
18/12/2018 12:25:56 56.02 56.39 67.34 68.6 64.4 78.2 66.58 66.46 75.11 77.8 73.4 80.8
18/12/2018 12:25:57 56 56.13 67.34 68.6 64.4 78.2 67.05 66.87 75.11 77.8 73.4 80.8
18/12/2018 12:25:58 56.28 56.25 67.31 68.6 64.4 78.2 66.88 66.94 75.11 77.8 73.4 80.8
18/12/2018 12:25:59 56.09 56.28 67.17 68.6 64.4 78.2 67.04 67.12 75.11 77.8 73.4 80.8
18/12/2018 12:26:00 56.19 56.22 64.15 68.6 64.4 78.2 66.59 66.96 75.11 77.8 73.4 80.8
18/12/2018 12:26:01 56.13 56.3 61.45 68.6 64.4 78.2 66.93 66.98 75.11 77.8 73.4 80.8
18/12/2018 12:26:02 55.71 56.34 61.42 68.6 64.4 78.2 66.28 66.99 75.11 77.8 73.4 80.8
18/12/2018 12:26:03 55.49 55.94 61.42 68.6 64.4 78.2 66.38 66.64 74.94 77.8 73.4 80.8
18/12/2018 12:26:04 55.61 55.78 61.42 68.6 64.4 78.2 66.11 66.46 73.25 77.8 73.4 80.8
18/12/2018 12:26:05 55.18 55.61 61.42 68.6 64.4 78.2 66.07 66.35 72.93 77.8 73.5 80.7
18/12/2018 12:26:06 55.4 55.45 61.23 68.6 64.4 78.2 66.14 66.27 72.31 77.7 73.5 80.7
18/12/2018 12:26:07 55.14 55.4 60.82 68.6 64.4 78.1 65.76 66.09 71.14 77.7 73.5 80.7
18/12/2018 12:26:08 54.88 55.27 60.07 68.6 64.4 78.1 65.63 65.93 69.79 77.7 73.4 80.7
18/12/2018 12:26:09 55.6 55.38 59.93 68.6 64.4 78.1 66.23 66.12 68.39 77.7 73.4 80.7
18/12/2018 12:26:10 55.63 55.55 59.55 68.6 64.4 78.1 66.29 66.24 68.05 77.7 73.4 80.7
18/12/2018 12:26:11 62.45 61.89 61.89 68.6 64.4 78.1 75.45 74.54 74.54 77.6 73.5 80.7
18/12/2018 12:26:12 69.39 67.79 67.79 68.6 64.4 78.1 76.72 76 76 77.6 73.5 80.7
18/12/2018 12:26:13 69.66 69.02 69.02 68.6 64.4 78.1 76.01 76.12 76.12 77.6 73.5 80.7
18/12/2018 12:26:14 72.77 72.07 72.07 68.6 64.5 78.1 77.74 77.24 77.24 77.6 73.5 80.7
18/12/2018 12:26:15 68.47 71.15 72.07 68.6 64.5 78.1 75.47 76.97 77.24 77.6 73.5 80.7
18/12/2018 12:26:16 68.39 69.66 72.07 68.6 64.5 78.1 75.33 76.03 77.24 77.6 73.5 80.7
18/12/2018 12:26:17 68.45 68.93 72.07 68.6 64.5 78.1 76.37 76.16 77.24 77.6 73.5 80.7
18/12/2018 12:26:18 67.98 68.61 72.07 68.6 64.5 78.1 76.02 76.18 77.24 77.6 73.5 80.7
18/12/2018 12:26:19 69.41 69.08 72.07 68.6 64.5 78.1 76.77 76.65 77.24 77.6 73.5 80.7
18/12/2018 12:26:20 69.04 69.13 72.07 68.6 64.5 78.1 76.72 76.8 77.24 77.6 73.5 80.7
18/12/2018 12:26:21 69.43 69.39 72.07 68.7 64.5 78.1 76.69 76.75 77.24 77.6 73.5 80.7
18/12/2018 12:26:22 72.61 71.71 72.07 68.7 64.6 78.1 78.19 77.67 77.67 77.6 73.6 80.7
18/12/2018 12:26:23 70.02 71.3 72.07 68.7 64.6 78.1 77.36 77.87 77.87 77.6 73.6 80.7
18/12/2018 12:26:24 73.51 73.31 73.31 68.7 64.6 78.1 78.22 78.29 78.29 77.6 73.6 80.7
18/12/2018 12:26:25 72.46 73.37 73.37 68.8 64.7 78.1 77.39 78.34 78.34 77.6 73.6 80.7
18/12/2018 12:26:26 70.58 72.93 73.37 68.8 64.7 78.1 77.12 77.8 78.34 77.6 73.6 80.7
18/12/2018 12:26:27 74.35 74.21 74.21 68.8 64.7 78.1 78.74 78.69 78.69 77.6 73.6 80.7
18/12/2018 12:26:28 72.68 74.25 74.25 68.8 64.7 78.1 77.96 78.69 78.69 77.6 73.6 80.7
18/12/2018 12:26:29 71.39 73.25 74.25 68.8 64.8 78.1 77.6 78.22 78.69 77.7 73.6 80.7
18/12/2018 12:26:30 71.1 72.2 74.25 68.8 64.8 78.1 77.22 77.8 78.69 77.7 73.7 80.7
18/12/2018 12:26:31 70.32 71.35 74.25 68.8 64.8 78.1 76.58 77.49 78.69 77.7 73.7 80.7
18/12/2018 12:26:32 69.55 70.82 74.25 68.9 64.8 78 76.66 77.08 78.69 77.7 73.7 80.6
18/12/2018 12:26:33 69.61 69.97 74.25 68.9 64.8 78 76.06 76.76 78.69 77.7 73.7 80.6
18/12/2018 12:26:34 71.63 71.45 74.25 68.8 64.8 78 77.35 77.26 78.69 77.6 73.7 80.6
18/12/2018 12:26:35 73.6 73.4 74.25 68.8 64.9 78 78.81 78.6 78.69 77.6 73.7 80.6
18/12/2018 12:26:36 75.32 75.32 75.32 68.9 64.9 78 79.57 79.68 79.68 77.7 73.7 80.6
18/12/2018 12:26:37 70.23 75.27 75.32 68.9 64.9 78 77.12 79.57 79.68 77.7 73.7 80.6
18/12/2018 12:26:38 72.11 72.93 75.32 68.9 65 78 77.59 78.15 79.68 77.7 73.7 80.6
18/12/2018 12:26:39 72.53 73.29 75.32 68.9 65 78 78.37 78.51 79.68 77.7 73.8 80.6
18/12/2018 12:26:40 71.33 72.34 75.32 68.9 65 78 77.49 78.08 79.68 77.7 73.8 80.6
18/12/2018 12:26:41 71.69 72.02 75.32 68.9 65 78 77.74 77.9 79.68 77.7 73.8 80.6
18/12/2018 12:26:42 70.14 71.57 75.32 69 65.1 78 76.86 77.76 79.68 77.7 73.8 80.6
18/12/2018 12:26:43 69.35 70.86 75.32 69 65.1 78 76.27 77.2 79.68 77.7 73.8 80.6
18/12/2018 12:26:44 68.23 69.83 75.32 69 65.1 78 76.23 76.66 79.68 77.7 73.8 80.6
18/12/2018 12:26:45 67.87 68.91 75.32 69 65.1 78 75.73 76.82 79.68 77.7 73.8 80.6
18/12/2018 12:26:46 66.96 68.18 75.32 69 65.1 78 73.09 75.7 79.68 77.7 73.8 80.6
18/12/2018 12:26:47 66.68 68 75.32 69 65.1 78 76.1 76.04 79.68 77.6 73.8 80.6
18/12/2018 12:26:48 58.02 66.73 75.32 68.9 65.1 78 72.67 76.27 79.68 77.6 73.8 80.6
18/12/2018 12:26:49 54.56 63.22 75.32 68.9 65.1 78 68.23 73.92 79.68 77.6 73.8 80.6
18/12/2018 12:26:50 54.59 59.86 75.32 68.9 65.1 78 67.75 71.21 79.68 77.6 73.8 80.6
18/12/2018 12:26:51 62.17 60.99 75.32 68.9 65.1 78 69.19 69.5 79.68 77.6 73.8 80.6
18/12/2018 12:26:52 56.21 60.8 75.32 68.9 65.1 78 67.78 69.3 79.68 77.5 73.8 80.6
18/12/2018 12:26:53 56.48 58.53 75.32 68.9 65.1 77.9 68.02 68.49 79.68 77.5 73.8 80.6
18/12/2018 12:26:54 56.11 57.28 75.32 68.9 65.1 77.9 68.11 68.24 79.68 77.5 73.8 80.5
18/12/2018 12:26:55 54.87 56.52 75.32 68.9 65.1 77.9 67.64 68.14 79.68 77.5 73.8 80.5
18/12/2018 12:26:56 54.6 55.57 75.32 68.9 65.1 77.9 67.96 68.01 79.68 77.5 73.8 80.5
18/12/2018 12:26:57 55.18 55.51 75.32 68.9 65.1 77.9 67.33 67.97 79.68 77.5 73.8 80.5
18/12/2018 12:26:58 53.99 54.9 75.32 68.8 65.1 77.9 67.58 67.67 79.68 77.5 73.8 80.5
18/12/2018 12:26:59 54.01 54.34 75.32 68.8 65.1 77.9 67.86 67.89 79.68 77.5 73.8 80.5
18/12/2018 12:27:00 60.16 59.35 75.32 68.8 65.1 77.9 72.37 71.64 79.68 77.5 73.8 80.5
18/12/2018 12:27:01 54.05 58.52 75.32 68.8 65.1 77.9 67.7 71.08 79.68 77.5 73.8 80.5
18/12/2018 12:27:02 53.83 56.34 75.32 68.8 65.1 77.9 67.42 69.29 79.68 77.4 73.8 80.5
18/12/2018 12:27:03 57.98 57.37 75.32 68.8 65.1 77.9 69.35 69.22 79.68 77.4 73.8 80.5
18/12/2018 12:27:04 54.91 57.43 75.32 68.8 65.1 77.9 67.93 69.14 79.68 77.4 73.8 80.5
18/12/2018 12:27:05 53.7 55.86 75.32 68.8 65.1 77.9 67.67 68.41 79.68 77.4 73.8 80.5
18/12/2018 12:27:06 54.32 54.71 75.27 68.8 65.1 77.9 67.73 68.09 79.57 77.4 73.8 80.5
18/12/2018 12:27:07 54.62 54.71 73.29 68.7 65.1 77.9 68.2 68.17 78.51 77.4 73.8 80.5
18/12/2018 12:27:08 54.17 54.5 73.29 68.7 65.1 77.9 67.8 68.09 78.51 77.3 73.8 80.5
18/12/2018 12:27:09 54.68 54.66 72.34 68.7 65.1 77.9 67.74 67.95 78.08 77.3 73.8 80.5
18/12/2018 12:27:10 55.54 55.4 72.02 68.7 65.1 77.9 67.38 67.85 77.9 77.3 73.8 80.5
18/12/2018 12:27:11 54.43 55.25 71.57 68.7 65.1 77.9 67.75 67.75 77.76 77.3 73.8 80.5
18/12/2018 12:27:12 54.39 54.74 70.86 68.7 65.1 77.8 68.1 68.14 77.2 77.3 73.8 80.5
18/12/2018 12:27:13 54.01 54.54 69.83 68.6 65.1 77.8 67.55 67.96 76.82 77.2 73.8 80.5
18/12/2018 12:27:14 56 55.58 68.91 68.6 65.1 77.8 67.84 67.86 76.82 77.1 73.8 80.4
18/12/2018 12:27:15 55.83 55.91 68.18 68.6 65.1 77.8 68.08 68.04 76.27 77.1 73.8 80.4
18/12/2018 12:27:16 54.76 55.69 68 68.6 65.1 77.8 67.56 68.1 76.27 77.1 73.8 80.4
18/12/2018 12:27:17 54.33 55.13 66.73 68.5 65.1 77.8 67.52 67.76 76.27 77.1 73.8 80.4
18/12/2018 12:27:18 54.07 54.65 63.22 68.3 65.1 77.8 67.54 67.68 73.92 76.6 73.8 80.4
18/12/2018 12:27:19 56.39 56.21 60.99 68.2 65.1 77.8 67.71 67.72 71.64 76.1 73.8 80.4
18/12/2018 12:27:20 56.82 57.31 60.99 68.2 65.1 77.8 68.17 68.08 71.64 76 73.8 80.4
18/12/2018 12:27:21 66.49 65.59 65.59 68.2 65.1 77.8 74.07 73.37 73.37 76 73.8 80.4
18/12/2018 12:27:22 55.04 63.27 65.59 68.2 65.1 77.8 68.36 71.6 73.37 76 73.8 80.4
18/12/2018 12:27:23 54.57 59.96 65.59 68.1 65.1 77.8 68 69.82 73.37 76 73.8 80.4
18/12/2018 12:27:24 54.82 57.4 65.59 68.1 65.1 77.8 67.92 68.76 73.37 75.9 73.8 80.4
18/12/2018 12:27:25 54.84 56 65.59 68.1 65.1 77.8 67.83 68.43 73.37 75.9 73.8 80.4
18/12/2018 12:27:26 54.78 55.3 65.59 68.1 65.1 77.8 67.69 68.04 73.37 75.9 73.8 80.4
18/12/2018 12:27:27 54.57 54.99 65.59 68.1 65.1 77.8 67.34 67.79 73.37 75.9 73.8 80.4
18/12/2018 12:27:28 54.72 54.82 65.59 68.1 65.1 77.8 67.88 67.76 73.37 75.8 73.8 80.4
18/12/2018 12:27:29 55.09 55 65.59 68 65.1 77.8 68.49 68.44 73.37 75.8 73.8 80.4
18/12/2018 12:27:30 56.89 56.53 65.59 68 65.1 77.8 67.76 68.38 73.37 75.8 73.8 80.4
18/12/2018 12:27:31 55.18 56.53 65.59 68 65.1 77.7 67.21 68.05 73.37 75.8 73.8 80.4
18/12/2018 12:27:32 54.66 55.7 65.59 68 65.1 77.7 67.61 67.69 73.37 75.7 73.8 80.4
18/12/2018 12:27:33 55.1 55.24 65.59 68 65.1 77.7 67.61 67.79 73.37 75.7 73.8 80.3
18/12/2018 12:27:34 54.82 55.19 65.59 68 65.1 77.7 66.8 67.8 73.37 75.7 73.8 80.3
18/12/2018 12:27:35 54.22 54.93 65.59 68 65.1 77.7 67.63 67.53 73.37 75.7 73.8 80.3
18/12/2018 12:27:36 54.59 54.58 65.59 67.9 65.1 77.7 67.52 67.65 73.37 75.7 73.8 80.3
18/12/2018 12:27:37 54.81 54.78 65.59 67.9 65.1 77.7 67.33 67.58 73.37 75.7 73.8 80.3
18/12/2018 12:27:38 56.22 55.77 65.59 67.9 65.1 77.7 67.75 67.66 73.37 75.6 73.8 80.3
18/12/2018 12:27:39 55.52 55.68 65.59 67.9 65.1 77.7 67.8 67.84 73.37 75.6 73.8 80.3
18/12/2018 12:27:40 55.81 55.75 65.59 67.9 65.1 77.7 67.83 68.06 73.37 75.6 73.8 80.3
18/12/2018 12:27:41 55.37 55.78 65.59 67.9 65.1 77.7 67.35 67.87 73.37 75.6 73.8 80.3
18/12/2018 12:27:42 54.55 55.47 65.59 67.9 65.1 77.7 67.39 67.6 73.37 75.6 73.8 80.3
18/12/2018 12:27:43 54.43 54.91 65.59 67.9 65.1 77.7 67.35 67.53 73.37 75.6 73.8 80.3
18/12/2018 12:27:44 54.38 54.64 65.59 67.8 65.1 77.7 67.26 67.42 73.37 75.6 73.8 80.3
18/12/2018 12:27:45 54.1 54.47 65.59 67.8 65.1 77.7 67.25 67.52 73.37 75.5 73.8 80.3
18/12/2018 12:27:46 54.14 54.29 65.59 67.8 65.1 77.7 66.97 67.26 73.37 75.5 73.8 80.3
18/12/2018 12:27:47 53.78 54.16 65.59 67.8 65.1 77.7 67.25 67.32 73.37 75.5 73.8 80.3
18/12/2018 12:27:48 54.64 54.52 65.59 67.8 65.1 77.6 67.26 67.31 73.37 75.5 73.8 80.3
18/12/2018 12:27:49 64.26 63.05 65.59 67.8 65.1 77.6 78.83 77.78 77.78 75.5 73.8 80.3
18/12/2018 12:27:50 60.86 63 65.59 67.8 65.1 77.6 75.05 77.63 77.78 75.5 73.9 80.3
18/12/2018 12:27:51 60.82 61.64 63.27 67.7 65.1 77.6 75.03 76.13 77.78 75.4 73.9 80.3
18/12/2018 12:27:52 60.52 61.14 63.05 67.7 65.1 77.6 74.78 75.45 77.78 75.4 73.9 80.2
18/12/2018 12:27:53 60.36 60.77 63.05 67.7 65.1 77.6 75.14 75.15 77.78 75.4 73.9 80.2
18/12/2018 12:27:54 60.41 60.49 63.05 67.7 65.1 77.6 75.09 75.18 77.78 75.4 73.9 80.2
18/12/2018 12:27:55 59.88 60.49 63.05 67.7 65.1 77.6 75.54 75.56 77.78 75.4 73.9 80.2
18/12/2018 12:27:56 61.94 61.4 63.05 67.6 65.1 77.6 79.51 78.71 78.71 75.4 73.9 80.2
18/12/2018 12:27:57 60.16 61.23 63.05 67.6 65.1 77.6 76.01 78.25 78.71 75.4 73.9 80.2
18/12/2018 12:27:58 61.76 61.51 63.05 67.6 65.1 77.6 77.84 77.85 78.71 75.4 73.9 80.2
18/12/2018 12:27:59 61.51 61.67 63.05 67.6 65.1 77.6 80.61 79.89 79.89 75.4 73.9 80.2
18/12/2018 12:28:00 61.75 61.92 63.05 67.6 65.1 77.6 80.05 80.11 80.11 75.5 74 80.2
18/12/2018 12:28:01 62.5 62.51 63.05 67.6 65.1 77.6 79.46 80.08 80.11 75.5 74 80.2
18/12/2018 12:28:02 64.47 63.74 63.74 67.6 65.1 77.6 81.26 80.97 80.97 75.5 74 80.2
18/12/2018 12:28:03 63.39 63.81 63.81 67.6 65.1 77.6 78.38 80.72 80.97 75.5 74 80.2
18/12/2018 12:28:04 63.78 63.82 63.82 67.6 65.1 77.6 79.91 79.87 80.97 75.6 74 80.2
18/12/2018 12:28:05 65.01 64.63 64.63 67.6 65.1 77.6 80.81 80.61 80.97 75.6 74.1 80.2
18/12/2018 12:28:06 65.46 65.16 65.16 67.5 65.1 77.6 79.87 81.06 81.06 75.6 74.1 80.2
18/12/2018 12:28:07 65.16 65.41 65.41 67.5 65.1 77.6 80.88 80.67 81.06 75.7 74.1 80.2
18/12/2018 12:28:08 64.75 65.13 65.41 67.5 65.2 77.6 81.96 81.58 81.58 75.7 74.1 80.2
18/12/2018 12:28:09 60.95 64.93 65.41 67.5 65.2 77.5 78.08 81.44 81.58 75.7 74.1 80.2
18/12/2018 12:28:10 62.35 63.13 65.41 67.5 65.2 77.5 75.43 79.78 81.58 75.7 74.1 80.2
18/12/2018 12:28:11 63.61 63.32 65.41 67.5 65.2 77.5 77.73 78.3 81.58 75.7 74.2 80.2
18/12/2018 12:28:12 65.87 65.3 65.41 67.5 65.2 77.5 80.58 79.77 81.58 75.7 74.2 80.2
18/12/2018 12:28:13 65.88 65.77 65.77 67.5 65.2 77.5 82.77 81.89 81.89 75.8 74.2 80.2
18/12/2018 12:28:14 65.81 65.77 65.77 67.5 65.2 77.5 84.02 83.39 83.39 75.8 74.3 80.2
18/12/2018 12:28:15 66.93 66.58 66.58 67.4 65.2 77.5 84.06 83.85 83.85 75.9 74.3 80.2
18/12/2018 12:28:16 68.46 67.85 67.85 67.4 65.2 77.5 84.06 84 84 76 74.3 80.2
18/12/2018 12:28:17 68.13 68.04 68.04 67.4 65.2 77.5 84.33 84.21 84.21 76 74.4 80.2
18/12/2018 12:28:18 67.91 68.11 68.11 67.4 65.2 77.5 84.85 84.63 84.63 76.1 74.4 80.2
18/12/2018 12:28:19 67.64 68 68.11 67.4 65.2 77.5 85.42 85.13 85.13 76.2 74.5 80.2
18/12/2018 12:28:20 67.17 67.84 68.11 67.4 65.2 77.5 84.52 85.21 85.21 76.3 74.6 80.2
18/12/2018 12:28:21 66.96 67.36 68.11 67.4 65.2 77.5 83.71 84.68 85.21 76.4 74.6 80.2
18/12/2018 12:28:22 66.9 67.17 68.11 67.4 65.2 77.5 82.99 84.14 85.21 76.4 74.6 80.2
18/12/2018 12:28:23 67.31 67.25 68.11 67.4 65.2 77.5 83.06 83.34 85.21 76.5 74.7 80.2
18/12/2018 12:28:24 67.46 67.42 68.11 67.4 65.3 77.5 83.67 83.61 85.21 76.5 74.7 80.1
18/12/2018 12:28:25 66.94 67.46 68.11 67.4 65.3 77.5 81.93 83.49 85.21 76.5 74.7 80.1
18/12/2018 12:28:26 67.04 67.1 68.11 67.4 65.3 77.5 81.92 82.45 85.21 76.6 74.7 80.1
18/12/2018 12:28:27 67.27 67.32 68.11 67.4 65.3 77.4 82.29 82.33 85.21 76.6 74.8 80.1
18/12/2018 12:28:28 67.61 67.57 68.11 67.4 65.3 77.4 83.36 83.06 85.21 76.6 74.8 80.1
18/12/2018 12:28:29 68.58 68.25 68.25 67.4 65.3 77.4 81.89 83.03 85.21 76.7 74.8 80.1
18/12/2018 12:28:30 68.77 68.58 68.58 67.4 65.3 77.4 84.91 84.26 85.21 76.8 74.9 80.1
18/12/2018 12:28:31 68.72 68.72 68.72 67.4 65.3 77.4 80.4 83.95 85.21 76.8 74.9 80.1
18/12/2018 12:28:32 69.31 69.13 69.13 67.4 65.3 77.4 82.12 82.31 85.21 76.8 74.9 80.1
18/12/2018 12:28:33 73.15 72.64 72.64 67.4 65.3 77.4 83.41 83.05 85.21 76.9 74.9 80.1
18/12/2018 12:28:34 69.17 71.63 72.64 67.4 65.3 77.4 82.96 83 85.21 76.9 75 80.1
18/12/2018 12:28:35 70.22 70.37 72.64 67.4 65.4 77.4 83.38 83.27 85.21 77 75 80.1
18/12/2018 12:28:36 70.24 70.41 72.64 67.4 65.4 77.4 83.46 83.46 85.21 77 75 80.1
18/12/2018 12:28:37 69.49 70.18 72.64 67.4 65.4 77.4 83.08 83.36 85.21 77 75.1 80.1
18/12/2018 12:28:38 69.58 69.76 72.64 67.4 65.4 77.4 83.56 83.48 85.21 77.1 75.1 80.1
18/12/2018 12:28:39 69.95 69.92 72.64 67.4 65.4 77.4 84.89 84.58 85.21 77.2 75.1 80.1
18/12/2018 12:28:40 70.47 70.27 72.64 67.4 65.4 77.4 86.02 85.53 85.53 77.3 75.2 80.1
18/12/2018 12:28:41 70.96 70.8 72.64 67.5 65.4 77.4 86.74 86.4 86.4 77.4 75.3 80.1
18/12/2018 12:28:42 72.91 72.28 72.64 67.5 65.4 77.4 84.96 86.32 86.4 77.4 75.3 80.1
18/12/2018 12:28:43 71.28 72.17 72.64 67.5 65.4 77.4 86.51 86.32 86.4 77.5 75.4 80.1
18/12/2018 12:28:44 70.81 71.58 72.64 67.5 65.5 77.4 86.14 86.33 86.4 77.6 75.4 80.1
18/12/2018 12:28:45 71.21 71.41 72.64 67.5 65.5 77.4 85.52 86.22 86.4 77.7 75.5 80.1
18/12/2018 12:28:46 70.34 71.07 72.64 67.5 65.5 77.4 85.09 85.77 86.4 77.8 75.5 80.1
18/12/2018 12:28:47 71.01 70.96 72.64 67.6 65.5 77.4 85.52 85.61 86.4 77.8 75.6 80.1
18/12/2018 12:28:48 71.83 71.52 72.64 67.6 65.5 77.4 86.59 86.29 86.4 77.9 75.6 80.1
18/12/2018 12:28:49 71.37 71.57 72.64 67.6 65.5 77.3 85.92 86.32 86.4 78 75.7 80.1
18/12/2018 12:28:50 71.98 71.84 72.64 67.6 65.6 77.3 84.74 86 86.4 78.1 75.7 80.1
18/12/2018 12:28:51 69.93 71.8 72.64 67.6 65.6 77.3 82.46 85.33 86.4 78.1 75.7 80.1
18/12/2018 12:28:52 69.02 70.63 72.64 67.6 65.6 77.3 83.33 83.81 86.4 78.1 75.8 80.1
18/12/2018 12:28:53 68.69 69.64 72.64 67.6 65.6 77.3 83.37 83.46 86.4 78.2 75.8 80.1
18/12/2018 12:28:54 67.95 69.11 72.64 67.6 65.6 77.3 81.76 83.49 86.4 78.2 75.8 80.1
18/12/2018 12:28:55 68.43 68.46 72.64 67.6 65.6 77.3 83.38 83.15 86.4 78.2 75.8 80.1
18/12/2018 12:28:56 68.41 68.81 72.64 67.6 65.6 77.3 78.3 82.92 86.4 78.2 75.8 80.1
18/12/2018 12:28:57 68.44 68.46 72.64 67.6 65.6 77.3 81.2 81.05 86.4 78.2 75.9 80.1
18/12/2018 12:28:58 71.14 70.44 72.64 67.6 65.6 77.3 84.06 83.33 86.4 78.2 75.9 80.1
18/12/2018 12:28:59 70.37 71.06 72.64 67.6 65.6 77.3 83.69 83.75 86.4 78.3 75.9 80.1
18/12/2018 12:29:00 68.71 70.09 72.64 67.6 65.6 77.3 84.36 84.03 86.4 78.3 76 80.1
18/12/2018 12:29:01 70.1 69.88 72.64 67.6 65.6 77.3 86.12 85.59 86.4 78.4 76 80.1
18/12/2018 12:29:02 71.24 70.81 72.64 67.7 65.7 77.3 87.4 86.86 86.86 78.5 76.1 80.1
18/12/2018 12:29:03 69.7 70.66 72.28 67.7 65.7 77.3 86.69 86.8 86.86 78.6 76.1 80.1
18/12/2018 12:29:04 69.26 70.09 72.28 67.7 65.7 77.3 87.21 87.1 87.1 78.7 76.2 80.1
18/12/2018 12:29:05 69.25 69.6 72.28 67.6 65.7 77.3 86.01 87 87.1 78.7 76.2 80.1
18/12/2018 12:29:06 68.88 69.45 72.28 67.6 65.7 77.3 85.02 86.37 87.1 78.8 76.3 80.1
18/12/2018 12:29:07 67.73 69.07 72.28 67.6 65.7 77.3 84.31 85.53 87.1 78.8 76.3 80.1
18/12/2018 12:29:08 67.27 68.23 72.28 67.6 65.7 77.3 84.11 84.77 87.1 78.9 76.3 80.1
18/12/2018 12:29:09 67.27 67.68 72.28 67.6 65.7 77.2 83.75 84.39 87.1 78.9 76.3 80.1
18/12/2018 12:29:10 66.67 67.43 72.28 67.6 65.7 77.2 84.63 84.67 87.1 78.9 76.4 80.1
18/12/2018 12:29:11 66.5 66.97 72.28 67.5 65.7 77.2 82.09 84.64 87.1 79 76.4 80.1
18/12/2018 12:29:12 65.73 66.78 72.17 67.5 65.7 77.2 82.45 83.38 87.1 79 76.4 80.1
18/12/2018 12:29:13 68.42 68 71.84 67.5 65.7 77.2 80.25 82.85 87.1 79 76.4 80.1
18/12/2018 12:29:14 70.76 69.97 71.84 67.5 65.8 77.2 82.55 82.45 87.1 79 76.4 80.1
18/12/2018 12:29:15 70.3 70.21 71.84 67.5 65.8 77.2 81.75 82.79 87.1 79 76.5 80.1
18/12/2018 12:29:16 78.9 78.1 78.1 67.7 65.9 77.2 80.78 81.79 87.1 79 76.5 80.1
18/12/2018 12:29:17 71.24 77.85 78.1 67.7 65.9 77.2 74.58 81.44 87.1 79 76.5 80.1
18/12/2018 12:29:18 70.65 74.88 78.1 67.7 65.9 77.2 74.91 78.41 87.1 79 76.5 80.1
18/12/2018 12:29:19 70.3 72.75 78.1 67.7 65.9 77.2 75.22 76.48 87.1 79 76.5 80.1
18/12/2018 12:29:20 69.9 71.38 78.1 67.7 65.9 77.2 74.62 75.89 87.1 79 76.5 80.1
18/12/2018 12:29:21 69.84 70.46 78.1 67.7 65.9 77.2 75.12 75.3 87.1 79 76.5 80
18/12/2018 12:29:22 71.64 71.34 78.1 67.7 66 77.2 75.44 75.61 87.1 79 76.5 80
18/12/2018 12:29:23 71.66 71.82 78.1 67.7 66 77.2 76.44 76.29 87.1 79 76.5 80
18/12/2018 12:29:24 69.85 71.42 78.1 67.7 66 77.2 73.58 76.01 87.1 79 76.5 80
18/12/2018 12:29:25 70.01 70.56 78.1 67.8 66 77.2 73.95 74.72 87.1 79 76.5 80
18/12/2018 12:29:26 71.72 71.59 78.1 67.8 66 77.2 77.22 76.71 87.1 79 76.5 80
18/12/2018 12:29:27 69.67 70.88 78.1 67.8 66 77.2 74.08 75.79 87.1 79 76.5 80
18/12/2018 12:29:28 69.15 70.16 78.1 67.8 66 77.2 73.6 74.86 87.1 79 76.5 80
18/12/2018 12:29:29 69.05 69.56 78.1 67.8 66 77.2 72.31 73.94 87.1 79 76.5 80
18/12/2018 12:29:30 69.22 69.31 78.1 67.8 66.1 77.1 72.92 73.18 87.1 79 76.5 80
18/12/2018 12:29:31 69.33 69.33 78.1 67.8 66.1 77.1 73.1 73.16 87.1 79 76.5 80
18/12/2018 12:29:32 69.34 69.4 78.1 67.8 66.1 77.1 72.62 73.07 87.1 79 76.5 80
18/12/2018 12:29:33 69.23 69.34 78.1 67.8 66.1 77.1 73.17 73.08 87.1 79 76.5 80
18/12/2018 12:29:34 69.14 69.26 78.1 67.8 66.1 77.1 72.61 73 87 79 76.5 80
18/12/2018 12:29:35 69.19 69.24 78.1 67.8 66.1 77.1 72.36 72.75 86.37 79 76.5 80
18/12/2018 12:29:36 69.33 69.32 78.1 67.8 66.1 77.1 72.53 72.61 85.53 79 76.5 80
18/12/2018 12:29:37 69.36 69.35 78.1 67.8 66.1 77.1 72.42 72.61 84.77 79 76.5 80
18/12/2018 12:29:38 69.28 69.35 78.1 67.8 66.1 77.1 72.69 72.71 84.67 79 76.5 80
18/12/2018 12:29:39 69.55 69.48 78.1 67.8 66.1 77.1 73.09 73.01 84.67 79 76.5 80
18/12/2018 12:29:40 69.43 69.51 78.1 67.8 66.2 77.1 72.9 73.04 84.64 79 76.5 80
18/12/2018 12:29:41 69.38 69.45 78.1 67.8 66.2 77.1 72.11 72.9 83.38 79 76.5 80
18/12/2018 12:29:42 69.83 69.71 78.1 67.8 66.2 77.1 72.83 72.72 82.85 79 76.5 80
18/12/2018 12:29:43 69.88 69.82 78.1 67.9 66.2 77.1 72.92 72.88 82.79 79 76.5 80
18/12/2018 12:29:44 70.04 70.03 78.1 67.9 66.2 77.1 73.41 73.21 82.79 79 76.5 80
18/12/2018 12:29:45 69.87 70.01 78.1 67.9 66.2 77.1 72.61 73.2 81.79 79 76.5 80
18/12/2018 12:29:46 70.18 70.26 77.85 67.9 66.2 77.1 72.86 73.05 81.44 79 76.6 79.9
18/12/2018 12:29:47 69.7 70.03 74.88 67.9 66.2 77.1 73.5 73.45 78.41 79 76.6 79.9
18/12/2018 12:29:48 69.52 69.83 72.75 67.9 66.2 77.1 72.27 73.25 76.71 79 76.6 79.9
18/12/2018 12:29:49 69.29 69.67 71.82 67.9 66.2 77.1 72.18 72.71 76.71 79 76.6 79.9
18/12/2018 12:29:50 69.55 69.57 71.82 67.9 66.3 77.1 72.36 72.47 76.71 78.9 76.6 79.9
18/12/2018 12:29:51 69.59 69.62 71.82 67.9 66.3 77.1 72.2 72.39 76.71 78.9 76.6 79.9
18/12/2018 12:29:52 69.98 69.87 71.82 67.9 66.3 77 72.34 72.43 76.71 78.9 76.6 79.9
18/12/2018 12:29:53 69.81 69.89 71.59 67.9 66.3 77 72.35 72.41 76.71 78.9 76.6 79.9
18/12/2018 12:29:54 70.33 70.16 71.59 68 66.3 77 72.93 72.72 76.71 78.9 76.6 79.9
18/12/2018 12:29:55 70.05 70.22 71.59 68 66.3 77 72.37 72.77 76.71 78.9 76.6 79.9
18/12/2018 12:29:56 70.08 70.13 70.88 68 66.3 77 72.4 72.49 75.79 78.9 76.6 79.9
18/12/2018 12:29:57 71.38 71.06 71.06 68 66.3 77 73.93 73.61 74.86 78.9 76.6 79.9
18/12/2018 12:29:58 69.81 70.98 71.06 68 66.3 77 72.54 73.49 73.94 78.9 76.6 79.9
18/12/2018 12:29:59 70.18 70.3 71.06 68 66.4 77 72.53 72.94 73.61 78.9 76.6 79.9
18/12/2018 12:30:00 71.68 71.33 71.33 68 66.4 76.9 74.13 73.67 73.67 78.9 76.6 79.9
18/12/2018 12:30:01 70.67 70.99 71.33 68 66.4 76.9 73.08 73.48 73.67 78.9 76.6 79.8
18/12/2018 12:30:02 71.47 71.65 71.65 68 66.4 76.9 73.74 73.87 73.87 78.9 76.6 79.8
18/12/2018 12:30:03 71.03 71.8 71.8 68 66.4 76.8 73.38 74.01 74.01 78.9 76.6 79.8
18/12/2018 12:30:04 70.27 71.24 71.8 68 66.4 76.8 72.75 73.55 74.01 78.9 76.6 79.8
18/12/2018 12:30:05 70.26 70.64 71.8 68 66.4 76.8 72.54 73.06 74.01 78.9 76.6 79.7
18/12/2018 12:30:06 70.15 70.42 71.8 68 66.5 76.7 72.62 72.82 74.01 78.9 76.6 79.7
18/12/2018 12:30:07 70.54 70.46 71.8 68 66.5 76.7 73.18 73.03 74.01 78.9 76.6 79.7
18/12/2018 12:30:08 70.28 70.46 71.8 68 66.5 76.7 73.12 73.11 74.01 78.9 76.6 79.7
18/12/2018 12:30:09 69.88 70.33 71.8 68 66.5 76.7 72.84 73.06 74.01 78.9 76.6 79.7
18/12/2018 12:30:10 69.98 70.13 71.8 68 66.5 76.6 73.14 73.09 74.01 78.9 76.6 79.7
18/12/2018 12:30:11 69.97 70.06 71.8 68 66.5 76.6 72.67 73.06 74.01 78.8 76.6 79.7
18/12/2018 12:30:12 70.11 70.13 71.8 68 66.5 76.6 73.27 73.19 74.01 78.8 76.6 79.6
18/12/2018 12:30:13 70.33 70.3 71.8 68 66.5 76.5 72.61 73.1 74.01 78.8 76.6 79.6
18/12/2018 12:30:14 70.8 70.66 71.8 68 66.5 76.5 75.86 75.23 75.23 78.8 76.6 79.6
18/12/2018 12:30:15 71.1 71 71.8 68 66.6 76.5 75.91 75.85 75.85 78.8 76.6 79.6
18/12/2018 12:30:16 71.19 71.18 71.8 68 66.6 76.4 74.09 75.63 75.85 78.8 76.6 79.6
18/12/2018 12:30:17 70.81 71.17 71.8 68.1 66.6 76.4 74.88 75.05 75.85 78.9 76.6 79.5
18/12/2018 12:30:18 71.18 71.12 71.8 68.1 66.6 76.4 76.06 75.76 75.85 78.9 76.6 79.5
18/12/2018 12:30:19 71.64 71.48 71.8 68.1 66.6 76.3 76.3 76.18 76.18 78.9 76.6 79.5
18/12/2018 12:30:20 71.5 71.58 71.8 68.1 66.6 76.3 75.57 76.17 76.18 78.9 76.6 79.5
18/12/2018 12:30:21 70.82 71.47 71.8 68 66.6 76.3 75.05 75.82 76.18 78.8 76.6 79.5
18/12/2018 12:30:22 71.01 71.12 71.8 68 66.6 76.3 75.71 75.68 76.18 78.8 76.6 79.5
18/12/2018 12:30:23 71.13 71.16 71.8 68.1 66.7 76.3 75.85 75.86 76.18 78.8 76.6 79.5
18/12/2018 12:30:24 71.59 71.47 71.8 68.1 66.7 76.3 75.97 75.98 76.18 78.9 76.6 79.5
18/12/2018 12:30:25 71.7 71.66 71.8 68.1 66.7 76.3 76.28 76.2 76.2 78.9 76.6 79.5
18/12/2018 12:30:26 72.69 72.4 72.4 68.1 66.7 76.3 76.68 76.64 76.64 78.9 76.6 79.5
18/12/2018 12:30:27 71.75 72.38 72.4 68.2 66.7 76.3 75.16 76.52 76.64 78.9 76.7 79.5
18/12/2018 12:30:28 72.67 72.73 72.73 68.2 66.7 76.3 76.85 76.5 76.64 78.9 76.7 79.5
18/12/2018 12:30:29 71.42 72.37 72.73 68.2 66.8 76.2 76.58 76.64 76.64 78.9 76.7 79.4
18/12/2018 12:30:30 71.72 71.82 72.73 68.2 66.8 76.2 76.15 76.51 76.64 78.9 76.7 79.4
18/12/2018 12:30:31 73.88 73.22 73.22 68.3 66.8 76.2 79.87 79.1 79.1 78.9 76.7 79.4
18/12/2018 12:30:32 74.99 74.53 74.53 68.4 66.8 76.2 81.99 81.25 81.25 78.9 76.7 79.4
18/12/2018 12:30:33 75.97 75.6 75.6 68.4 66.9 76.2 83.01 82.46 82.46 78.9 76.7 79.4
18/12/2018 12:30:34 77.95 77.33 77.33 68.6 66.9 76.2 82.21 82.53 82.53 79 76.7 79.4
18/12/2018 12:30:35 79.84 79.08 79.08 68.7 67 76.2 84.44 83.87 83.87 79 76.8 79.4
18/12/2018 12:30:36 73.78 78.97 79.08 68.8 67 76.2 78.77 83.65 83.87 79 76.8 79.4
18/12/2018 12:30:37 72.05 76.29 79.08 68.8 67.1 76.2 76.9 81.07 83.87 79 76.8 79.4
18/12/2018 12:30:38 72.04 74.17 79.08 68.8 67.1 76.2 75.61 78.99 83.87 79 76.8 79.4
18/12/2018 12:30:39 73 73.12 79.08 68.9 67.1 76.2 76.11 77.14 83.87 79.1 76.8 79.4
18/12/2018 12:30:40 73.41 73.31 79.08 68.9 67.1 76.2 78.81 78.32 83.87 79.1 76.8 79.4
18/12/2018 12:30:41 74.97 74.55 79.08 69 67.1 76.2 82.17 81.27 83.87 79.1 76.8 79.4
18/12/2018 12:30:42 75.7 75.35 79.08 69 67.2 76.1 82.47 82.03 83.87 79.1 76.8 79.4
18/12/2018 12:30:43 77.26 76.77 79.08 69.1 67.2 76.1 81.25 82.05 83.87 79.1 76.8 79.4
18/12/2018 12:30:44 80.18 79.27 79.27 69.3 67.3 76.1 84.71 83.75 83.87 79.2 76.9 79.3
18/12/2018 12:30:45 89.13 88.16 88.16 70.5 68 76.1 89.14 88.23 88.23 79.3 76.9 79.3
18/12/2018 12:30:46 84.34 86.8 88.16 70.9 68.2 76 86.62 87.45 88.23 79.4 77 79.3
18/12/2018 12:30:47 84.51 85.44 88.16 71.2 68.4 76 86.95 87.04 88.23 79.5 77 79.3
18/12/2018 12:30:48 84.44 84.9 88.16 71.5 68.6 76 87.07 87.06 88.23 79.6 77.1 79.3
18/12/2018 12:30:49 84.43 84.68 88.16 71.8 68.8 76 87.08 87.18 88.23 79.7 77.1 79.3
18/12/2018 12:30:50 84.21 84.53 88.16 72 68.9 76 86.87 87.09 88.23 79.7 77.2 79.3
18/12/2018 12:30:51 84.09 84.32 88.16 72.2 69.1 76 86.78 86.97 88.23 79.8 77.2 79.3
18/12/2018 12:30:52 84.21 84.29 88.16 72.4 69.2 76 86.71 86.88 88.23 79.9 77.3 79.3
18/12/2018 12:30:53 84.57 84.46 88.16 72.7 69.4 76 87.27 87.16 88.23 80 77.3 79.3
18/12/2018 12:30:54 84.64 84.61 88.16 72.9 69.6 76 87.24 87.27 88.23 80 77.3 79.3
18/12/2018 12:30:55 84.74 84.74 88.16 73.1 69.7 76.1 87.01 87.2 88.23 80.1 77.4 79.3
18/12/2018 12:30:56 84.31 84.66 88.16 73.3 69.9 76.1 87.21 87.22 88.23 80.2 77.4 79.4
18/12/2018 12:30:57 84.15 84.49 88.16 73.5 70 76.1 87.2 87.26 88.23 80.2 77.5 79.4
18/12/2018 12:30:58 84.14 84.34 88.16 73.6 70.1 76.1 87.14 87.35 88.23 80.3 77.5 79.4
18/12/2018 12:30:59 84.29 84.26 88.16 73.8 70.2 76.1 87.26 87.32 88.23 80.4 77.6 79.4
18/12/2018 12:31:00 84.04 84.26 88.16 74 70.3 76.1 86.89 87.22 88.23 80.4 77.6 79.4
18/12/2018 12:31:01 84.28 84.25 88.16 74.1 70.5 76.1 86.43 87.04 88.23 80.5 77.7 79.4
18/12/2018 12:31:02 84.69 84.61 88.16 74.3 70.6 76.1 87.61 87.34 88.23 80.6 77.7 79.4
18/12/2018 12:31:03 84.1 84.57 88.16 74.4 70.7 76.1 87.02 87.35 88.23 80.6 77.7 79.4
18/12/2018 12:31:04 84.05 84.32 88.16 74.5 70.8 76.1 86.92 87.18 88.23 80.7 77.8 79.4
18/12/2018 12:31:05 84.18 84.27 88.16 74.7 70.9 76.1 87.08 87.09 88.23 80.8 77.8 79.4
18/12/2018 12:31:06 84.33 84.32 88.16 74.8 71 76.1 87.09 87.15 88.23 80.8 77.9 79.4
18/12/2018 12:31:07 83.88 84.36 88.16 74.9 71.1 76.1 87 87.22 88.23 80.9 77.9 79.4
18/12/2018 12:31:08 83.92 84.02 88.16 75 71.2 76.1 86.89 86.98 88.23 80.9 77.9 79.4
18/12/2018 12:31:09 83.88 83.97 88.16 75.1 71.3 76.1 86.83 87 88.23 81 78 79.4
18/12/2018 12:31:10 84.17 84.1 88.16 75.3 71.4 76.1 87.17 87.08 88.23 81.1 78 79.4
18/12/2018 12:31:11 83.85 84.08 88.16 75.4 71.5 76.1 86.88 87.12 88.23 81.1 78.1 79.4
18/12/2018 12:31:12 83.93 84.02 88.16 75.5 71.5 76.1 86.81 87.1 88.23 81.2 78.1 79.4
18/12/2018 12:31:13 83.57 83.92 88.16 75.5 71.6 76.1 86.78 86.86 88.23 81.2 78.1 79.4
18/12/2018 12:31:14 83.57 83.73 88.16 75.6 71.7 76.1 86.6 86.88 88.23 81.2 78.2 79.4
18/12/2018 12:31:15 84.22 84.02 86.8 75.7 71.8 76.1 87.05 86.96 87.45 81.3 78.2 79.4
18/12/2018 12:31:16 83.87 84.02 85.44 75.8 71.9 76.1 86.98 87 87.35 81.3 78.2 79.4
18/12/2018 12:31:17 83.83 83.94 84.9 75.9 71.9 76.1 86.92 86.97 87.35 81.4 78.3 79.4
18/12/2018 12:31:18 84.08 84.04 84.74 76 72 76.1 86.96 87 87.35 81.4 78.3 79.4
18/12/2018 12:31:19 84.41 84.32 84.74 76.1 72.1 76.1 87.54 87.4 87.4 81.5 78.3 79.4
18/12/2018 12:31:20 84.34 84.38 84.74 76.2 72.2 76.1 87.02 87.38 87.4 81.5 78.4 79.4
18/12/2018 12:31:21 84.55 84.52 84.74 76.3 72.3 76.1 87.23 87.31 87.4 81.6 78.4 79.4
18/12/2018 12:31:22 84.09 84.48 84.74 76.4 72.3 76.1 87.08 87.23 87.4 81.6 78.4 79.4
18/12/2018 12:31:23 84.53 84.5 84.74 76.5 72.4 76.1 87.24 87.25 87.4 81.7 78.5 79.4
18/12/2018 12:31:24 84.54 84.59 84.74 76.5 72.5 76.1 87.04 87.26 87.4 81.7 78.5 79.4
18/12/2018 12:31:25 84.46 84.62 84.66 76.6 72.6 76.1 87.18 87.22 87.4 81.8 78.6 79.4
18/12/2018 12:31:26 84.24 84.51 84.62 76.7 72.6 76.1 87.11 87.2 87.4 81.8 78.6 79.4
18/12/2018 12:31:27 84.04 84.35 84.62 76.8 72.7 76.1 87.02 87.12 87.4 81.9 78.6 79.4
18/12/2018 12:31:28 84.16 84.24 84.62 76.8 72.8 76.1 87.04 87.25 87.4 81.9 78.7 79.4
18/12/2018 12:31:29 84.44 84.37 84.62 76.9 72.8 76.1 86.8 87.01 87.4 81.9 78.7 79.4
18/12/2018 12:31:30 84.38 84.45 84.62 77 72.9 76.1 86.91 86.99 87.4 82 78.7 79.4
18/12/2018 12:31:31 84.67 84.56 84.62 77.1 73 76.1 87.2 87.11 87.4 82 78.8 79.4
18/12/2018 12:31:32 84.56 84.65 84.65 77.2 73 76.1 86.86 87.13 87.4 82.1 78.8 79.4
18/12/2018 12:31:33 84.27 84.61 84.65 77.2 73.1 76.1 87.16 87.14 87.4 82.1 78.8 79.4
18/12/2018 12:31:34 84.28 84.39 84.65 77.3 73.2 76.1 87.04 87.13 87.4 82.1 78.8 79.4
18/12/2018 12:31:35 84.37 84.41 84.65 77.4 73.2 76.1 87.03 87.08 87.4 82.2 78.9 79.4
18/12/2018 12:31:36 84.38 84.44 84.65 77.4 73.3 76.1 87.3 87.25 87.4 82.2 78.9 79.4
18/12/2018 12:31:37 84.1 84.44 84.65 77.5 73.4 76.1 86.86 87.28 87.4 82.3 78.9 79.4
18/12/2018 12:31:38 84.61 84.48 84.65 77.6 73.4 76.1 87.39 87.29 87.4 82.3 79 79.4
18/12/2018 12:31:39 84.59 84.57 84.65 77.6 73.5 76.1 87.58 87.51 87.51 82.3 79 79.4
18/12/2018 12:31:40 84.6 84.63 84.65 77.7 73.5 76.1 87.54 87.56 87.56 82.4 79 79.4
18/12/2018 12:31:41 84.45 84.73 84.73 77.8 73.6 76.1 87.29 87.55 87.56 82.4 79.1 79.4
18/12/2018 12:31:42 84.43 84.53 84.73 77.8 73.7 76.1 87.3 87.39 87.56 82.5 79.1 79.4
18/12/2018 12:31:43 84.39 84.47 84.73 77.9 73.7 76.1 87.18 87.33 87.56 82.5 79.1 79.4
18/12/2018 12:31:44 84.81 84.69 84.73 78 73.8 76.1 87.42 87.45 87.56 82.5 79.2 79.4
18/12/2018 12:31:45 84.65 84.72 84.73 78 73.8 76.1 87.2 87.38 87.56 82.6 79.2 79.4
18/12/2018 12:31:46 84.88 84.84 84.84 78.1 73.9 76.1 87.47 87.42 87.56 82.6 79.2 79.4
18/12/2018 12:31:47 85.24 85.14 85.14 78.2 74 76.1 87.74 87.67 87.67 82.7 79.3 79.4
18/12/2018 12:31:48 84.83 85.07 85.14 78.2 74 76.1 87.41 87.64 87.67 82.7 79.3 79.4
18/12/2018 12:31:49 84.9 85.04 85.14 78.3 74.1 76.1 87.44 87.55 87.67 82.8 79.3 79.4
18/12/2018 12:31:50 85.19 85.13 85.14 78.4 74.1 76.1 87.8 87.71 87.71 82.8 79.4 79.4
18/12/2018 12:31:51 84.18 85.09 85.14 78.4 74.2 76.1 87.2 87.7 87.71 82.8 79.4 79.4
18/12/2018 12:31:52 84.17 84.53 85.14 78.5 74.2 76.1 87.19 87.39 87.71 82.9 79.4 79.4
18/12/2018 12:31:53 84.2 84.3 85.14 78.5 74.3 76.1 87.14 87.24 87.71 82.9 79.4 79.4
18/12/2018 12:31:54 84.19 84.31 85.14 78.6 74.3 76.1 87.17 87.26 87.71 83 79.5 79.4
18/12/2018 12:31:55 84.28 84.27 85.14 78.6 74.4 76.1 87.3 87.3 87.71 83 79.5 79.4
18/12/2018 12:31:56 84.55 84.45 85.14 78.7 74.4 76.1 87.62 87.5 87.71 83 79.5 79.4
18/12/2018 12:31:57 84.62 84.58 85.14 78.7 74.5 76.1 87.56 87.55 87.71 83.1 79.6 79.4
18/12/2018 12:31:58 84.39 84.59 85.14 78.8 74.5 76.1 87.52 87.61 87.71 83.1 79.6 79.5
18/12/2018 12:31:59 84.22 84.45 85.14 78.9 74.6 76.1 87.08 87.54 87.71 83.1 79.6 79.5
18/12/2018 12:32:00 84.05 84.33 85.14 78.9 74.6 76.1 86.95 87.26 87.71 83.2 79.6 79.5
18/12/2018 12:32:01 84.21 84.23 85.14 78.9 74.7 76.1 87.43 87.34 87.71 83.2 79.7 79.5
18/12/2018 12:32:02 83.76 84.18 85.14 79 74.7 76.1 87.15 87.34 87.71 83.3 79.7 79.5
18/12/2018 12:32:03 84.38 84.23 85.14 79 74.7 76.1 87.28 87.3 87.71 83.3 79.7 79.5
18/12/2018 12:32:04 84.1 84.3 85.14 79.1 74.8 76.2 87.23 87.42 87.71 83.3 79.8 79.5
18/12/2018 12:32:05 84.17 84.17 85.14 79.1 74.8 76.2 87.38 87.38 87.71 83.4 79.8 79.5
18/12/2018 12:32:06 84.42 84.36 85.14 79.2 74.9 76.2 87.43 87.43 87.71 83.4 79.8 79.5
18/12/2018 12:32:07 84.27 84.38 85.14 79.2 74.9 76.2 87.29 87.48 87.71 83.4 79.8 79.5
18/12/2018 12:32:08 84.26 84.32 85.14 79.3 74.9 76.2 87.29 87.41 87.71 83.5 79.9 79.5
18/12/2018 12:32:09 84.45 84.47 85.14 79.3 75 76.2 87.28 87.34 87.71 83.5 79.9 79.5
18/12/2018 12:32:10 84.3 84.65 85.14 79.4 75 76.2 86.86 87.36 87.71 83.5 79.9 79.5
18/12/2018 12:32:11 84.41 84.43 85.14 79.4 75.1 76.2 87.05 87.11 87.71 83.6 79.9 79.5
18/12/2018 12:32:12 84.08 84.41 85.14 79.5 75.1 76.2 87.16 87.25 87.71 83.6 80 79.5
18/12/2018 12:32:13 84.36 84.39 85.14 79.5 75.2 76.2 87.01 87.11 87.71 83.6 80 79.5
18/12/2018 12:32:14 84.01 84.33 85.14 79.5 75.2 76.2 86.99 87.26 87.71 83.7 80 79.5
18/12/2018 12:32:15 84.13 84.15 85.14 79.6 75.2 76.2 86.64 86.94 87.71 83.7 80 79.5
18/12/2018 12:32:16 84.82 84.63 85.14 79.6 75.3 76.2 87.54 87.32 87.71 83.7 80.1 79.5
18/12/2018 12:32:17 84.89 84.8 85.13 79.7 75.3 76.2 87.67 87.57 87.71 83.8 80.1 79.5
18/12/2018 12:32:18 84.77 84.84 85.13 79.7 75.4 76.2 87.84 87.82 87.82 83.8 80.1 79.5
18/12/2018 12:32:19 84.94 84.89 85.13 79.8 75.4 76.2 87.51 87.74 87.82 83.8 80.1 79.5
18/12/2018 12:32:20 84.9 84.93 85.09 79.8 75.4 76.2 87.48 87.6 87.82 83.9 80.2 79.5
18/12/2018 12:32:21 84.69 84.92 84.93 79.9 75.5 76.2 87.38 87.54 87.82 83.9 80.2 79.5
18/12/2018 12:32:22 84.49 84.78 84.93 79.9 75.5 76.2 87.19 87.48 87.82 83.9 80.2 79.5
18/12/2018 12:32:23 84.76 84.72 84.93 79.9 75.6 76.2 87.45 87.41 87.82 84 80.2 79.5
18/12/2018 12:32:24 84.67 84.74 84.93 80 75.6 76.2 87.33 87.42 87.82 84 80.3 79.5
18/12/2018 12:32:25 84.65 84.76 84.93 80 75.6 76.2 87.58 87.56 87.82 84 80.3 79.5
18/12/2018 12:32:26 84.55 84.67 84.93 80.1 75.7 76.2 87.41 87.52 87.82 84.1 80.3 79.5
18/12/2018 12:32:27 84.75 84.75 84.93 80.1 75.7 76.2 87.52 87.6 87.82 84.1 80.3 79.5
18/12/2018 12:32:28 84.54 84.8 84.93 80.2 75.8 76.2 87.29 87.59 87.82 84.1 80.4 79.5
18/12/2018 12:32:29 84.15 84.59 84.93 80.2 75.8 76.2 87.51 87.57 87.82 84.1 80.4 79.5
18/12/2018 12:32:30 83.85 84.25 84.93 80.2 75.8 76.2 86.13 87.39 87.82 84.2 80.4 79.5
18/12/2018 12:32:31 83.97 84.16 84.93 80.3 75.8 76.2 86.65 86.84 87.82 84.2 80.4 79.5
18/12/2018 12:32:32 84.41 84.28 84.93 80.3 75.9 76.2 87.37 87.25 87.82 84.2 80.5 79.5
18/12/2018 12:32:33 84.68 84.56 84.93 80.3 75.9 76.2 87.29 87.28 87.82 84.2 80.5 79.5
18/12/2018 12:32:34 84.71 84.7 84.93 80.4 76 76.2 87.41 87.49 87.82 84.3 80.5 79.5
18/12/2018 12:32:35 84.47 84.64 84.93 80.4 76 76.2 87.1 87.3 87.82 84.3 80.5 79.5
18/12/2018 12:32:36 84.38 84.61 84.93 80.4 76 76.2 87.02 87.23 87.82 84.3 80.5 79.5
18/12/2018 12:32:37 84.23 84.44 84.93 80.5 76.1 76.2 86.93 87.12 87.82 84.4 80.6 79.5
18/12/2018 12:32:38 84.49 84.46 84.93 80.5 76.1 76.2 87.02 87.05 87.82 84.4 80.6 79.5
18/12/2018 12:32:39 84.57 84.52 84.93 80.6 76.1 76.2 87.1 87.18 87.82 84.4 80.6 79.5
18/12/2018 12:32:40 84.66 84.63 84.93 80.6 76.2 76.2 87.35 87.28 87.82 84.4 80.6 79.5
18/12/2018 12:32:41 84.57 84.65 84.93 80.6 76.2 76.2 87.79 87.64 87.82 84.5 80.7 79.5
18/12/2018 12:32:42 84.36 84.6 84.93 80.7 76.2 76.2 87.04 87.59 87.82 84.5 80.7 79.5
18/12/2018 12:32:43 84.53 84.55 84.93 80.7 76.3 76.2 87.58 87.52 87.82 84.5 80.7 79.5
18/12/2018 12:32:44 84.56 84.7 84.93 80.7 76.3 76.2 87.11 87.58 87.82 84.6 80.7 79.5
18/12/2018 12:32:45 84.6 84.61 84.93 80.8 76.3 76.2 87.42 87.42 87.82 84.6 80.7 79.5
18/12/2018 12:32:46 84.86 84.81 84.93 80.8 76.4 76.2 87.47 87.48 87.82 84.6 80.8 79.5
18/12/2018 12:32:47 84.68 84.93 84.93 80.8 76.4 76.2 87.57 87.72 87.82 84.6 80.8 79.5
18/12/2018 12:32:48 84.46 84.68 84.93 80.9 76.4 76.2 87.09 87.46 87.74 84.7 80.8 79.5
18/12/2018 12:32:49 84.68 84.65 84.93 80.9 76.4 76.2 87.29 87.33 87.72 84.7 80.8 79.5
18/12/2018 12:32:50 84.9 84.81 84.93 80.9 76.5 76.2 87.44 87.44 87.72 84.7 80.9 79.5
18/12/2018 12:32:51 84.48 84.79 84.93 81 76.5 76.2 87.2 87.37 87.72 84.7 80.9 79.5
18/12/2018 12:32:52 84.5 84.7 84.93 81 76.5 76.2 87.15 87.38 87.72 84.8 80.9 79.5
18/12/2018 12:32:53 84.04 84.51 84.93 81 76.6 76.2 86.92 87.2 87.72 84.8 80.9 79.5
18/12/2018 12:32:54 84.62 84.5 84.93 81.1 76.6 76.2 87.53 87.41 87.72 84.8 80.9 79.5
18/12/2018 12:32:55 84.67 84.64 84.93 81.1 76.6 76.2 87.71 87.61 87.72 84.8 81 79.5
18/12/2018 12:32:56 84.65 84.68 84.93 81.1 76.7 76.2 87.41 87.6 87.72 84.9 81 79.5
18/12/2018 12:32:57 84.54 84.68 84.93 81.2 76.7 76.2 87.48 87.54 87.72 84.9 81 79.5
18/12/2018 12:32:58 84.48 84.66 84.93 81.2 76.7 76.2 87.5 87.63 87.72 84.9 81 79.5
18/12/2018 12:32:59 84.41 84.6 84.93 81.2 76.7 76.2 87.45 87.53 87.72 84.9 81 79.5
18/12/2018 12:33:00 84.17 84.45 84.93 81.3 76.8 76.2 86.97 87.46 87.72 84.9 81.1 79.5
18/12/2018 12:33:01 84.47 84.46 84.93 81.3 76.8 76.2 87.13 87.21 87.72 85 81.1 79.5
18/12/2018 12:33:02 84.69 84.62 84.93 81.3 76.8 76.2 87.44 87.39 87.72 85 81.1 79.5
18/12/2018 12:33:03 84.39 84.62 84.93 81.3 76.9 76.2 87.45 87.44 87.72 85 81.1 79.5
18/12/2018 12:33:04 85 84.83 84.93 81.4 76.9 76.2 87.7 87.62 87.72 85 81.1 79.6
18/12/2018 12:33:05 84.69 84.83 84.93 81.4 76.9 76.2 87.56 87.66 87.72 85 81.2 79.6
18/12/2018 12:33:06 84.56 84.8 84.93 81.4 76.9 76.2 87.31 87.66 87.72 85.1 81.2 79.6
18/12/2018 12:33:07 84.82 84.79 84.93 81.5 77 76.2 87.5 87.5 87.72 85.1 81.2 79.6
18/12/2018 12:33:08 84.59 84.88 84.93 81.5 77 76.2 87.29 87.49 87.72 85.1 81.2 79.6
18/12/2018 12:33:09 84.51 84.68 84.93 81.5 77 76.2 87.45 87.53 87.72 85.1 81.2 79.6
18/12/2018 12:33:10 84.38 84.53 84.93 81.6 77.1 76.3 87.03 87.35 87.72 85.1 81.3 79.6
18/12/2018 12:33:11 84.35 84.5 84.93 81.6 77.1 76.3 87.22 87.25 87.72 85.2 81.3 79.6
18/12/2018 12:33:12 83.98 84.39 84.93 81.6 77.1 76.3 86.92 87.23 87.72 85.2 81.3 79.6
18/12/2018 12:33:13 84.99 84.73 84.93 81.6 77.1 76.3 87.48 87.36 87.72 85.2 81.3 79.6
18/12/2018 12:33:14 84.47 84.73 84.93 81.7 77.2 76.3 87.12 87.34 87.72 85.2 81.3 79.6
18/12/2018 12:33:15 84.57 84.62 84.93 81.7 77.2 76.3 87.18 87.26 87.72 85.2 81.4 79.6
18/12/2018 12:33:16 84.28 84.61 84.93 81.7 77.2 76.3 87.08 87.34 87.72 85.2 81.4 79.6
18/12/2018 12:33:17 84.59 84.57 84.88 81.7 77.2 76.3 87.15 87.2 87.66 85.2 81.4 79.6
18/12/2018 12:33:18 84.52 84.62 84.88 81.8 77.3 76.3 87.22 87.22 87.66 85.3 81.4 79.6
18/12/2018 12:33:19 84.78 84.69 84.88 81.8 77.3 76.3 87.38 87.33 87.66 85.3 81.4 79.6
18/12/2018 12:33:20 84.51 84.73 84.88 81.8 77.3 76.3 87.36 87.38 87.66 85.3 81.5 79.6
18/12/2018 12:33:21 84.86 84.76 84.88 81.9 77.3 76.3 87.23 87.35 87.66 85.3 81.5 79.6
18/12/2018 12:33:22 84.86 84.87 84.88 81.9 77.4 76.3 87.23 87.29 87.66 85.3 81.5 79.6
18/12/2018 12:33:23 84.49 84.83 84.88 81.9 77.4 76.3 87.14 87.31 87.66 85.3 81.5 79.6
18/12/2018 12:33:24 84.45 84.62 84.88 81.9 77.4 76.3 87.2 87.31 87.66 85.3 81.5 79.6
18/12/2018 12:33:25 84.36 84.5 84.88 82 77.4 76.3 86.98 87.19 87.66 85.3 81.5 79.6
18/12/2018 12:33:26 84.76 84.71 84.88 82 77.5 76.3 87.38 87.33 87.66 85.4 81.6 79.6
18/12/2018 12:33:27 85.21 85.07 85.07 82 77.5 76.3 87.83 87.71 87.71 85.4 81.6 79.6
18/12/2018 12:33:28 84.95 85.24 85.24 82 77.5 76.3 88.01 88.11 88.11 85.4 81.6 79.6
18/12/2018 12:33:29 84.5 84.91 85.24 82.1 77.6 76.3 87.42 87.83 88.11 85.4 81.6 79.6
18/12/2018 12:33:30 85.03 84.92 85.24 82.1 77.6 76.3 87.95 87.83 88.11 85.4 81.6 79.6
18/12/2018 12:33:31 84.97 84.98 85.24 82.1 77.6 76.3 87.79 87.87 88.11 85.4 81.7 79.6
18/12/2018 12:33:32 84.41 84.95 85.24 82.2 77.6 76.3 87.27 87.79 88.11 85.5 81.7 79.6
18/12/2018 12:33:33 84.14 84.62 85.24 82.2 77.6 76.3 86.92 87.48 88.11 85.5 81.7 79.6
18/12/2018 12:33:34 84.14 84.34 85.24 82.2 77.7 76.2 86.92 87.14 88.11 85.5 81.7 79.6
18/12/2018 12:33:35 84.14 84.2 85.24 82.2 77.7 76.2 86.76 86.98 88.11 85.5 81.7 79.5
18/12/2018 12:33:36 84.42 84.36 85.24 82.2 77.7 76.2 87.12 87.06 88.11 85.5 81.7 79.5
18/12/2018 12:33:37 84.38 84.41 85.24 82.3 77.7 76.2 87.05 87.09 88.11 85.5 81.8 79.5
18/12/2018 12:33:38 84.66 84.58 85.24 82.3 77.8 76.1 87.33 87.26 88.11 85.5 81.8 79.5
18/12/2018 12:33:39 84.6 84.64 85.24 82.3 77.8 76.1 87.35 87.36 88.11 85.5 81.8 79.5
18/12/2018 12:33:40 84.68 84.7 85.24 82.3 77.8 76.1 87.46 87.46 88.11 85.5 81.8 79.5
18/12/2018 12:33:41 84.65 84.72 85.24 82.4 77.8 76.1 87.37 87.49 88.11 85.5 81.8 79.5
18/12/2018 12:33:42 84.49 84.69 85.24 82.4 77.9 76.1 87.29 87.42 88.11 85.6 81.8 79.5
18/12/2018 12:33:43 84.76 84.68 85.24 82.4 77.9 76.1 87.43 87.42 88.11 85.6 81.9 79.5
18/12/2018 12:33:44 84.46 84.71 85.24 82.4 77.9 76.1 87.23 87.46 88.11 85.6 81.9 79.5
18/12/2018 12:33:45 84.72 84.71 85.24 82.4 77.9 76.1 87.61 87.57 88.11 85.6 81.9 79.5
18/12/2018 12:33:46 84.88 84.93 85.24 82.5 77.9 76.1 87.73 87.77 88.11 85.6 81.9 79.5
18/12/2018 12:33:47 84.47 84.76 85.24 82.5 78 76.1 87.16 87.62 88.11 85.6 81.9 79.5
18/12/2018 12:33:48 84.51 84.79 85.24 82.5 78 76.1 87.27 87.52 88.11 85.6 81.9 79.5
18/12/2018 12:33:49 84.26 84.48 85.24 82.5 78 76.1 86.91 87.24 88.11 85.6 82 79.5
18/12/2018 12:33:50 84.21 84.4 85.24 82.6 78 76.2 86.99 87.11 88.11 85.6 82 79.5
18/12/2018 12:33:51 84.6 84.55 85.24 82.6 78.1 76.2 87.42 87.35 88.11 85.6 82 79.5
18/12/2018 12:33:52 84.31 84.54 85.24 82.6 78.1 76.2 87.28 87.34 88.11 85.6 82 79.5
18/12/2018 12:33:53 84.59 84.58 85.24 82.6 78.1 76.2 87.22 87.42 88.11 85.6 82 79.5
18/12/2018 12:33:54 84.71 84.65 85.24 82.6 78.1 76.2 87.48 87.41 88.11 85.7 82 79.5
18/12/2018 12:33:55 84.48 84.65 85.24 82.7 78.1 76.2 87.54 87.6 88.11 85.7 82.1 79.5
18/12/2018 12:33:56 83.77 84.56 85.24 82.7 78.2 76.2 87 87.52 88.11 85.7 82.1 79.5
18/12/2018 12:33:57 84.28 84.25 85.24 82.7 78.2 76.2 87.32 87.34 88.11 85.7 82.1 79.5
18/12/2018 12:33:58 84.1 84.26 84.98 82.7 78.2 76.2 86.9 87.28 87.87 85.7 82.1 79.5
18/12/2018 12:33:59 83.77 84.15 84.98 82.7 78.2 76.2 86.62 87.1 87.87 85.7 82.1 79.5
18/12/2018 12:34:00 84.21 84.13 84.98 82.8 78.2 76.2 87.31 87.15 87.87 85.7 82.1 79.5
18/12/2018 12:34:01 84.18 84.28 84.95 82.8 78.2 76.2 87.42 87.41 87.79 85.7 82.2 79.6
18/12/2018 12:34:02 84.32 84.29 84.93 82.8 78.3 76.2 87.67 87.57 87.77 85.7 82.2 79.6
18/12/2018 12:34:03 84.64 84.54 84.93 82.8 78.3 76.2 87.67 87.67 87.77 85.7 82.2 79.6
18/12/2018 12:34:04 84.74 84.76 84.93 82.8 78.3 76.2 87.84 87.86 87.86 85.8 82.2 79.6
18/12/2018 12:34:05 83.37 84.58 84.93 82.9 78.3 76.2 86.57 87.73 87.86 85.8 82.2 79.6
18/12/2018 12:34:06 84.31 84.18 84.93 82.9 78.3 76.2 87.39 87.32 87.86 85.8 82.2 79.6
18/12/2018 12:34:07 84.27 84.26 84.93 82.9 78.4 76.2 87.44 87.42 87.86 85.8 82.2 79.6
18/12/2018 12:34:08 84.52 84.44 84.93 82.9 78.4 76.2 87.55 87.55 87.86 85.8 82.3 79.6
18/12/2018 12:34:09 84.79 84.69 84.93 82.9 78.4 76.2 87.52 87.56 87.86 85.8 82.3 79.6
18/12/2018 12:34:10 84.46 84.68 84.93 83 78.4 76.2 87.47 87.59 87.86 85.8 82.3 79.6
18/12/2018 12:34:11 84 84.53 84.93 83 78.4 76.2 86.95 87.51 87.86 85.8 82.3 79.6
18/12/2018 12:34:12 85.42 85.18 85.18 83 78.5 76.2 88.52 88.12 88.12 85.8 82.3 79.6
18/12/2018 12:34:13 84.1 84.91 85.18 83 78.5 76.2 87.28 88.01 88.12 85.9 82.3 79.6
18/12/2018 12:34:14 84.36 84.42 85.18 83 78.5 76.2 87.16 87.61 88.12 85.9 82.4 79.6
18/12/2018 12:34:15 84.17 84.4 85.18 83.1 78.5 76.2 87.16 87.33 88.12 85.9 82.4 79.6
18/12/2018 12:34:16 84.25 84.3 85.18 83.1 78.5 76.2 87.42 87.41 88.12 85.9 82.4 79.6
18/12/2018 12:34:17 84.06 84.26 85.18 83.1 78.6 76.2 87.19 87.32 88.12 85.9 82.4 79.6
18/12/2018 12:34:18 84.32 84.31 85.18 83.1 78.6 76.2 87.06 87.28 88.12 85.9 82.4 79.6
18/12/2018 12:34:19 84.02 84.28 85.18 83.1 78.6 76.2 87.07 87.15 88.12 86 82.4 79.6
18/12/2018 12:34:20 84 84.14 85.18 83.1 78.6 76.2 87.17 87.19 88.12 86 82.4 79.6
18/12/2018 12:34:21 84.49 84.33 85.18 83.2 78.6 76.2 87.46 87.5 88.12 86 82.5 79.6
18/12/2018 12:34:22 84.53 84.48 85.18 83.2 78.6 76.2 87.11 87.31 88.12 86 82.5 79.6
18/12/2018 12:34:23 84.54 84.55 85.18 83.2 78.7 76.2 87.07 87.21 88.12 86 82.5 79.6
18/12/2018 12:34:24 84.94 84.81 85.18 83.2 78.7 76.2 87.45 87.4 88.12 86 82.5 79.6
18/12/2018 12:34:25 84.7 84.85 85.18 83.2 78.7 76.2 87.51 87.57 88.12 86.1 82.5 79.6
18/12/2018 12:34:26 84.65 84.8 85.18 83.3 78.7 76.2 87.63 87.56 88.12 86.1 82.5 79.6
18/12/2018 12:34:27 84.66 84.75 85.18 83.3 78.7 76.2 87.29 87.61 88.12 86.1 82.5 79.6
18/12/2018 12:34:28 84.85 84.82 85.18 83.3 78.8 76.2 87.29 87.36 88.12 86.1 82.6 79.6
18/12/2018 12:34:29 84.33 84.84 85.18 83.3 78.8 76.2 87.02 87.38 88.12 86.1 82.6 79.6
18/12/2018 12:34:30 84.68 84.68 85.18 83.3 78.8 76.2 87.56 87.52 88.12 86.2 82.6 79.6
18/12/2018 12:34:31 84.4 84.68 85.18 83.4 78.8 76.2 87.45 87.57 88.12 86.2 82.6 79.6
18/12/2018 12:34:32 84.22 84.54 85.18 83.4 78.8 76.2 87.12 87.48 88.12 86.2 82.6 79.6
18/12/2018 12:34:33 84.51 84.5 85.18 83.4 78.8 76.2 87.46 87.44 88.12 86.2 82.6 79.6
18/12/2018 12:34:34 84.63 84.65 85.18 83.4 78.9 76.2 87.35 87.47 88.12 86.2 82.6 79.6
18/12/2018 12:34:35 84.51 84.63 85.18 83.4 78.9 76.2 87.48 87.49 88.12 86.2 82.7 79.6
18/12/2018 12:34:36 84.58 84.6 85.18 83.4 78.9 76.2 87.18 87.44 88.12 86.3 82.7 79.6
18/12/2018 12:34:37 84.6 84.67 85.18 83.5 78.9 76.2 87.52 87.5 88.12 86.3 82.7 79.6
18/12/2018 12:34:38 84.65 84.72 85.18 83.5 78.9 76.2 87.38 87.46 88.12 86.3 82.7 79.6
18/12/2018 12:34:39 84.62 84.72 85.18 83.5 79 76.2 87.34 87.47 88.12 86.3 82.7 79.6
18/12/2018 12:34:40 84.37 84.63 85.18 83.5 79 76.2 87.28 87.4 88.12 86.3 82.7 79.6
18/12/2018 12:34:41 84 84.49 85.18 83.5 79 76.2 86.99 87.32 88.12 86.4 82.7 79.6
18/12/2018 12:34:42 84.48 84.44 84.91 83.5 79 76.2 87.36 87.33 88.01 86.4 82.8 79.6
18/12/2018 12:34:43 84.63 84.6 84.85 83.6 79 76.2 87.33 87.38 87.61 86.4 82.8 79.6
18/12/2018 12:34:44 84.74 84.72 84.85 83.6 79 76.2 87.31 87.38 87.61 86.4 82.8 79.6
18/12/2018 12:34:45 84.59 84.86 84.86 83.6 79.1 76.2 87.56 87.61 87.61 86.4 82.8 79.6
18/12/2018 12:34:46 84.27 84.53 84.86 83.6 79.1 76.2 87.31 87.57 87.61 86.4 82.8 79.6
18/12/2018 12:34:47 84.05 84.39 84.86 83.6 79.1 76.2 86.87 87.27 87.61 86.5 82.8 79.6
18/12/2018 12:34:48 84.41 84.34 84.86 83.6 79.1 76.2 87.23 87.22 87.61 86.5 82.8 79.6
18/12/2018 12:34:49 84.23 84.38 84.86 83.7 79.1 76.2 86.97 87.23 87.61 86.5 82.9 79.6
18/12/2018 12:34:50 84.61 84.55 84.86 83.7 79.1 76.2 87.41 87.32 87.61 86.5 82.9 79.6
18/12/2018 12:34:51 84.49 84.59 84.86 83.7 79.2 76.2 87.52 87.51 87.61 86.5 82.9 79.6
18/12/2018 12:34:52 84.58 84.63 84.86 83.7 79.2 76.2 87.53 87.54 87.61 86.5 82.9 79.6
18/12/2018 12:34:53 84.97 84.84 84.86 83.7 79.2 76.3 87.58 87.58 87.61 86.6 82.9 79.6
18/12/2018 12:34:54 85.06 84.96 84.96 83.8 79.2 76.3 87.8 87.72 87.72 86.6 82.9 79.6
18/12/2018 12:34:55 85.09 85.08 85.08 83.8 79.2 76.3 88.11 87.96 87.96 86.6 82.9 79.6
18/12/2018 12:34:56 85.07 85.09 85.09 83.8 79.2 76.3 88.14 88.09 88.09 86.6 83 79.6
18/12/2018 12:34:57 85 85.12 85.12 83.8 79.3 76.3 87.85 88.11 88.11 86.6 83 79.6
18/12/2018 12:34:58 84.79 85.1 85.12 83.8 79.3 76.3 87.92 88.1 88.11 86.7 83 79.6
18/12/2018 12:34:59 84.57 84.83 85.12 83.8 79.3 76.3 87.41 87.89 88.11 86.7 83 79.6
18/12/2018 12:35:00 84.7 84.75 85.12 83.9 79.3 76.3 87.61 87.65 88.11 86.7 83 79.6
18/12/2018 12:35:01 84.62 84.76 85.12 83.9 79.3 76.3 87.23 87.61 88.11 86.7 83 79.6
18/12/2018 12:35:02 84.54 84.66 85.12 83.9 79.3 76.3 87.37 87.43 88.11 86.7 83 79.6
18/12/2018 12:35:03 84.26 84.59 85.12 83.9 79.4 76.3 87.04 87.46 88.11 86.7 83 79.6
18/12/2018 12:35:04 85.09 84.88 85.12 83.9 79.4 76.3 88.05 87.8 88.11 86.8 83.1 79.6
18/12/2018 12:35:05 84.64 84.96 85.12 83.9 79.4 76.3 87.47 87.86 88.11 86.8 83.1 79.6
18/12/2018 12:35:06 84.81 84.8 85.12 84 79.4 76.3 87.53 87.66 88.11 86.8 83.1 79.6
18/12/2018 12:35:07 84.74 84.82 85.12 84 79.4 76.3 87.42 87.62 88.11 86.8 83.1 79.6
18/12/2018 12:35:08 84.77 84.81 85.12 84 79.4 76.3 87.52 87.56 88.11 86.8 83.1 79.6
18/12/2018 12:35:09 84.83 84.86 85.12 84 79.5 76.3 87.72 87.71 88.11 86.8 83.1 79.6
18/12/2018 12:35:10 85 85.03 85.12 84 79.5 76.3 87.86 87.84 88.11 86.9 83.1 79.6
18/12/2018 12:35:11 84.94 85.02 85.12 84 79.5 76.3 87.76 87.86 88.11 86.9 83.2 79.6
18/12/2018 12:35:12 84.88 84.97 85.12 84.1 79.5 76.3 88 87.95 88.11 86.9 83.2 79.6
18/12/2018 12:35:13 84.8 84.92 85.12 84.1 79.5 76.3 87.66 87.91 88.11 86.9 83.2 79.6
18/12/2018 12:35:14 84.65 84.86 85.12 84.1 79.5 76.3 87.61 87.79 88.11 86.9 83.2 79.6
18/12/2018 12:35:15 84.75 84.82 85.12 84.1 79.6 76.3 87.75 87.92 88.11 86.9 83.2 79.6
18/12/2018 12:35:16 84.64 84.83 85.12 84.1 79.6 76.3 87.63 87.73 88.11 87 83.2 79.6
18/12/2018 12:35:17 84.5 84.73 85.12 84.1 79.6 76.3 87.6 87.77 88.11 87 83.2 79.6
18/12/2018 12:35:18 83.76 84.52 85.12 84.2 79.6 76.3 87.17 87.58 88.11 87 83.3 79.6
18/12/2018 12:35:19 83.8 84.09 85.12 84.2 79.6 76.3 86.93 87.36 88.11 87 83.3 79.6
18/12/2018 12:35:20 84.53 84.32 85.12 84.2 79.6 76.3 87.53 87.4 88.11 87 83.3 79.6
18/12/2018 12:35:21 84.65 84.53 85.12 84.2 79.6 76.3 87.45 87.46 88.11 87 83.3 79.7
18/12/2018 12:35:22 84.26 84.53 85.12 84.2 79.7 76.3 87.17 87.48 88.11 87 83.3 79.7
18/12/2018 12:35:23 84.27 84.42 85.12 84.2 79.7 76.3 87.56 87.51 88.11 87.1 83.3 79.7
18/12/2018 12:35:24 84.62 84.54 85.12 84.2 79.7 76.3 87.7 87.66 88.11 87.1 83.3 79.7
18/12/2018 12:35:25 84.78 84.71 85.12 84.3 79.7 76.3 87.71 87.77 88.11 87.1 83.3 79.7
18/12/2018 12:35:26 84.66 84.73 85.12 84.3 79.7 76.3 87.74 87.78 88.11 87.1 83.4 79.7
18/12/2018 12:35:27 84.51 84.7 85.1 84.3 79.7 76.3 87.36 87.74 88.1 87.1 83.4 79.7
18/12/2018 12:35:28 84.43 84.59 85.03 84.3 79.7 76.3 87.1 87.5 87.95 87.1 83.4 79.7
18/12/2018 12:35:29 84.53 84.55 85.03 84.3 79.8 76.3 87.41 87.4 87.95 87.1 83.4 79.7
18/12/2018 12:35:30 84.15 84.52 85.03 84.3 79.8 76.3 87.09 87.42 87.95 87.2 83.4 79.7
18/12/2018 12:35:31 84.14 84.32 85.03 84.3 79.8 76.3 86.95 87.24 87.95 87.2 83.4 79.7
18/12/2018 12:35:32 84.4 84.35 85.03 84.4 79.8 76.3 87.34 87.25 87.95 87.2 83.4 79.7
18/12/2018 12:35:33 84.56 84.5 85.03 84.4 79.8 76.3 87.79 87.65 87.95 87.2 83.4 79.7
18/12/2018 12:35:34 84.32 84.51 85.03 84.4 79.8 76.3 87.58 87.74 87.95 87.2 83.4 79.7
18/12/2018 12:35:35 83.81 84.38 85.03 84.4 79.8 76.3 86.8 87.63 87.95 87.2 83.5 79.7
18/12/2018 12:35:36 83.79 84.02 85.03 84.4 79.9 76.3 86.54 87.1 87.95 87.2 83.5 79.7
18/12/2018 12:35:37 83.92 83.96 85.03 84.4 79.9 76.3 86.28 86.74 87.95 87.2 83.5 79.7
18/12/2018 12:35:38 84.59 84.46 85.03 84.4 79.9 76.3 87.64 87.25 87.95 87.2 83.5 79.7
18/12/2018 12:35:39 84.32 84.38 85.03 84.4 79.9 76.3 87.37 87.37 87.95 87.3 83.5 79.7
18/12/2018 12:35:40 84.11 84.35 85.02 84.4 79.9 76.3 87.01 87.46 87.95 87.3 83.5 79.7
18/12/2018 12:35:41 83.94 84.23 84.97 84.5 79.9 76.3 87.25 87.46 87.95 87.3 83.5 79.7
18/12/2018 12:35:42 84.25 84.2 84.92 84.5 79.9 76.3 87.26 87.28 87.92 87.3 83.5 79.7
18/12/2018 12:35:43 84.6 84.49 84.86 84.5 79.9 76.3 87.5 87.57 87.92 87.3 83.5 79.7
18/12/2018 12:35:44 84.59 84.56 84.83 84.5 80 76.3 87.07 87.33 87.92 87.3 83.6 79.7
18/12/2018 12:35:45 84.84 84.8 84.83 84.5 80 76.3 87.71 87.59 87.78 87.3 83.6 79.7
18/12/2018 12:35:46 84.62 84.77 84.8 84.5 80 76.3 87.41 87.61 87.78 87.3 83.6 79.7
18/12/2018 12:35:47 84.6 84.71 84.8 84.5 80 76.3 87.44 87.48 87.78 87.3 83.6 79.7
18/12/2018 12:35:48 84.11 84.65 84.8 84.5 80 76.3 87.29 87.56 87.78 87.3 83.6 79.7
18/12/2018 12:35:49 84.15 84.26 84.8 84.5 80 76.3 87.35 87.39 87.78 87.3 83.6 79.7
18/12/2018 12:35:50 84.21 84.29 84.8 84.5 80 76.3 87.25 87.49 87.78 87.3 83.6 79.7
18/12/2018 12:35:51 84.13 84.29 84.8 84.5 80.1 76.3 87.27 87.33 87.78 87.3 83.6 79.7
18/12/2018 12:35:52 84.46 84.36 84.8 84.5 80.1 76.3 87.79 87.61 87.78 87.3 83.7 79.7
18/12/2018 12:35:53 83.83 84.36 84.8 84.5 80.1 76.3 86.74 87.61 87.78 87.3 83.7 79.7
18/12/2018 12:35:54 83.93 84.04 84.8 84.5 80.1 76.3 86.8 87.12 87.78 87.3 83.7 79.7
18/12/2018 12:35:55 83.59 83.97 84.8 84.5 80.1 76.3 86.39 86.88 87.78 87.3 83.7 79.7
18/12/2018 12:35:56 83.77 83.91 84.8 84.5 80.1 76.3 86.52 86.66 87.74 87.3 83.7 79.7
18/12/2018 12:35:57 83.83 83.87 84.8 84.5 80.1 76.3 86.29 86.54 87.74 87.3 83.7 79.7
18/12/2018 12:35:58 88.25 88.07 88.07 84.5 80.2 76.3 88.39 88.32 88.32 87.3 83.7 79.7
18/12/2018 12:35:59 98.71 98.12 98.12 84.8 80.5 76.5 97.16 96.58 96.58 87.4 83.8 79.7
18/12/2018 12:36:00 84.88 96.49 98.12 84.8 80.5 76.5 87.53 95.1 96.58 87.4 83.8 79.7
18/12/2018 12:36:01 83.96 92.71 98.12 84.8 80.5 76.5 87 91.94 96.58 87.4 83.8 79.7
18/12/2018 12:36:02 83.68 89.32 98.12 84.8 80.5 76.5 86.29 89.54 96.58 87.4 83.8 79.7
18/12/2018 12:36:03 84.31 86.7 98.12 84.8 80.5 76.5 86.74 87.82 96.58 87.4 83.9 79.7
18/12/2018 12:36:04 84.37 85.38 98.12 84.8 80.5 76.5 88.56 88.49 96.58 87.4 83.9 79.8
18/12/2018 12:36:05 83.87 84.73 98.12 84.8 80.6 76.5 86.59 87.99 96.58 87.4 83.9 79.8
18/12/2018 12:36:06 84.42 84.43 98.12 84.8 80.6 76.5 87.11 87.24 96.58 87.4 83.9 79.8
18/12/2018 12:36:07 83.77 84.33 98.12 84.8 80.6 76.5 86.5 87.13 96.58 87.4 83.9 79.7
18/12/2018 12:36:08 83.8 83.97 98.12 84.8 80.6 76.5 86.51 86.75 96.58 87.4 83.9 79.7
18/12/2018 12:36:09 85.02 84.84 98.12 84.8 80.6 76.5 87.19 87.11 96.58 87.4 83.9 79.8
18/12/2018 12:36:10 84.33 84.88 98.12 84.8 80.6 76.5 86.96 87.16 96.58 87.4 83.9 79.8
18/12/2018 12:36:11 86.87 86.49 98.12 84.8 80.6 76.5 88.73 88.51 96.58 87.4 83.9 79.8
18/12/2018 12:36:12 84.82 86.56 98.12 84.8 80.6 76.5 87.6 88.55 96.58 87.4 83.9 79.8
18/12/2018 12:36:13 93.47 92.99 98.12 84.9 80.7 76.6 92.52 92.17 96.58 87.5 84 79.8
18/12/2018 12:36:14 92.17 94.28 98.12 85 80.8 76.6 91.46 93.15 96.58 87.5 84 79.8
18/12/2018 12:36:15 84.88 91.71 98.12 85 80.8 76.6 87.78 91.18 96.58 87.5 84 79.8
18/12/2018 12:36:16 83.87 88.73 98.12 85 80.8 76.6 86.52 89.36 96.58 87.5 84 79.8
18/12/2018 12:36:17 83.93 86.35 98.12 85 80.8 76.6 86.27 87.79 96.58 87.5 84 79.8
18/12/2018 12:36:18 84.39 85.02 98.12 85 80.8 76.6 86.84 86.95 96.58 87.5 84 79.8
18/12/2018 12:36:19 84.36 84.78 98.12 85 80.9 76.6 86.66 87.13 96.58 87.5 84 79.8
18/12/2018 12:36:20 84.54 84.55 98.12 85 80.9 76.6 86.69 86.75 96.58 87.5 84 79.8
18/12/2018 12:36:21 84.61 84.64 98.12 85 80.9 76.6 86.96 86.91 96.58 87.5 84.1 79.8
18/12/2018 12:36:22 84.63 84.77 98.12 85 80.9 76.6 87.09 87.04 96.58 87.5 84.1 79.8
18/12/2018 12:36:23 84.71 84.72 98.12 85 80.9 76.6 87.11 87.12 96.58 87.5 84.1 79.8
18/12/2018 12:36:24 84.1 84.73 98.12 85 80.9 76.6 86.94 87.14 96.58 87.5 84.1 79.8
18/12/2018 12:36:25 84.41 84.46 98.12 85 80.9 76.6 86.83 87.07 96.58 87.5 84.1 79.8
18/12/2018 12:36:26 83.98 84.38 98.12 85 80.9 76.6 86.51 86.86 96.58 87.5 84.1 79.8
18/12/2018 12:36:27 83.49 84.1 98.12 85 80.9 76.6 86.15 86.63 96.58 87.5 84.1 79.8
18/12/2018 12:36:28 84.16 84.02 98.12 85 80.9 76.6 86.93 86.75 96.58 87.5 84.1 79.8
18/12/2018 12:36:29 84.08 84.09 96.49 85 81 76.6 86.9 86.86 95.1 87.5 84.1 79.8
18/12/2018 12:36:30 84.05 84.2 94.28 85 81 76.6 86.65 86.92 93.15 87.5 84.1 79.8
18/12/2018 12:36:31 83.7 84.01 94.28 85 81 76.6 86.8 86.81 93.15 87.5 84.1 79.8
18/12/2018 12:36:32 83.98 84.01 94.28 85 81 76.6 86.51 86.83 93.15 87.5 84.1 79.8
18/12/2018 12:36:33 84.58 84.4 94.28 85 81 76.6 87.3 87.12 93.15 87.5 84.2 79.8
18/12/2018 12:36:34 84.96 84.73 94.28 85 81 76.6 87.54 87.43 93.15 87.5 84.2 79.8
18/12/2018 12:36:35 84.69 84.79 94.28 85 81 76.6 87.53 87.48 93.15 87.5 84.2 79.8
18/12/2018 12:36:36 84.8 84.77 94.28 85 81 76.7 87.51 87.53 93.15 87.5 84.2 79.8
18/12/2018 12:36:37 95.25 94.36 94.36 85.1 81.2 76.7 95.89 95.03 95.03 87.6 84.3 79.9
18/12/2018 12:36:38 85.82 93.82 94.36 85.2 81.2 76.7 88.62 94.55 95.03 87.6 84.3 79.9
18/12/2018 12:36:39 85.43 90.61 94.36 85.2 81.2 76.7 88.33 91.84 95.03 87.6 84.3 79.9
18/12/2018 12:36:40 85.39 88.13 94.36 85.2 81.2 76.7 88.14 89.96 95.03 87.6 84.3 79.9
18/12/2018 12:36:41 85.75 86.64 94.36 85.2 81.2 76.7 88.28 88.93 95.03 87.6 84.3 79.9
18/12/2018 12:36:42 85.86 86.13 94.36 85.2 81.2 76.7 88.39 88.55 95.03 87.6 84.3 79.9
18/12/2018 12:36:43 85.43 85.99 94.36 85.2 81.2 76.8 88.05 88.45 95.03 87.6 84.3 79.9
18/12/2018 12:36:44 85.47 85.73 94.36 85.2 81.2 76.7 88.27 88.34 95.03 87.6 84.3 79.9
18/12/2018 12:36:45 85.42 85.63 94.36 85.2 81.3 76.6 88.43 88.49 95.03 87.6 84.3 79.8
18/12/2018 12:36:46 85.55 85.62 94.36 85.2 81.3 76.6 88.33 88.45 95.03 87.6 84.4 79.8
18/12/2018 12:36:47 84.89 85.48 94.36 85.2 81.3 76.6 87.43 88.4 95.03 87.6 84.4 79.8
18/12/2018 12:36:48 85.45 85.38 94.36 85.2 81.3 76.6 87.82 87.87 95.03 87.6 84.4 79.8
18/12/2018 12:36:49 93.7 93.07 94.36 85.3 81.4 76.5 93.75 93.19 95.03 87.7 84.4 79.8
18/12/2018 12:36:50 85.08 92.45 94.36 85.3 81.4 76.5 87.91 92.67 95.03 87.7 84.4 79.8
18/12/2018 12:36:51 85.46 89.37 94.36 85.3 81.4 76.5 88.16 90.33 95.03 87.7 84.4 79.8
18/12/2018 12:36:52 85.35 87.33 94.36 85.3 81.4 76.5 87.91 89.09 95.03 87.7 84.4 79.8
18/12/2018 12:36:53 85.63 86.2 94.36 85.3 81.4 76.5 88.2 88.4 95.03 87.7 84.4 79.8
18/12/2018 12:36:54 86.19 86.31 94.36 85.3 81.4 76.5 88.81 88.75 95.03 87.7 84.5 79.8
18/12/2018 12:36:55 85.33 86.33 94.36 85.3 81.4 76.5 88.25 88.82 95.03 87.7 84.5 79.8
18/12/2018 12:36:56 84.69 85.71 94.36 85.3 81.5 76.5 87.47 88.39 95.03 87.7 84.5 79.8
18/12/2018 12:36:57 84.19 85.02 94.36 85.3 81.5 76.5 87.19 87.82 95.03 87.7 84.5 79.8
18/12/2018 12:36:58 84.52 84.58 94.36 85.3 81.5 76.5 87.41 87.53 95.03 87.7 84.5 79.8
18/12/2018 12:36:59 84.42 84.53 94.36 85.3 81.5 76.5 87.17 87.38 95.03 87.7 84.5 79.8
18/12/2018 12:37:00 85.01 84.86 94.36 85.3 81.5 76.5 87.77 87.66 95.03 87.7 84.5 79.8
18/12/2018 12:37:01 85.07 85.05 94.36 85.3 81.5 76.5 87.62 87.76 95.03 87.7 84.5 79.8
18/12/2018 12:37:02 85.12 85.07 94.36 85.3 81.5 76.5 87.84 87.79 95.03 87.7 84.5 79.8
18/12/2018 12:37:03 84.58 85.02 94.36 85.3 81.5 76.5 87.61 87.77 95.03 87.7 84.5 79.8
18/12/2018 12:37:04 84.79 84.89 94.36 85.3 81.5 76.5 87.71 87.83 95.03 87.7 84.6 79.8
18/12/2018 12:37:05 84.36 84.69 94.36 85.3 81.5 76.5 87.34 87.61 95.03 87.7 84.6 79.8
18/12/2018 12:37:06 84.23 84.52 94.36 85.3 81.6 76.5 87.18 87.49 95.03 87.7 84.6 79.8
18/12/2018 12:37:07 84.5 84.47 93.82 85.3 81.6 76.5 87.49 87.51 94.55 87.7 84.6 79.8
18/12/2018 12:37:08 84.8 84.75 93.07 85.3 81.6 76.5 87.71 87.6 93.19 87.7 84.6 79.8
18/12/2018 12:37:09 84.23 84.67 93.07 85.3 81.6 76.5 87.17 87.63 93.19 87.7 84.6 79.8
18/12/2018 12:37:10 84.69 84.59 93.07 85.3 81.6 76.5 87.36 87.36 93.19 87.7 84.6 79.8
18/12/2018 12:37:11 84.54 84.66 93.07 85.3 81.6 76.5 87.45 87.46 93.19 87.7 84.6 79.8
18/12/2018 12:37:12 84.53 84.58 93.07 85.3 81.6 76.5 87.4 87.58 93.19 87.7 84.6 79.8
18/12/2018 12:37:13 84.55 84.73 93.07 85.3 81.6 76.5 87.57 87.55 93.19 87.7 84.6 79.8
18/12/2018 12:37:14 84.63 84.69 93.07 85.3 81.6 76.5 87.83 87.89 93.19 87.7 84.6 79.8
18/12/2018 12:37:15 84.03 84.62 93.07 85.3 81.6 76.5 87.01 87.72 93.19 87.7 84.6 79.8
18/12/2018 12:37:16 84.2 84.23 93.07 85.3 81.6 76.5 87.1 87.28 93.19 87.7 84.6 79.8
18/12/2018 12:37:17 84.57 84.55 93.07 85.3 81.7 76.4 87.43 87.4 93.19 87.7 84.6 79.8
18/12/2018 12:37:18 84.45 84.51 93.07 85.3 81.7 76.4 87.11 87.34 93.19 87.7 84.6 79.8
18/12/2018 12:37:19 83.85 84.46 92.45 85.3 81.7 76.4 86.71 87.28 92.67 87.7 84.6 79.8
18/12/2018 12:37:20 84.91 84.82 89.37 85.3 81.7 76.4 87.82 87.67 90.33 87.7 84.6 79.8
18/12/2018 12:37:21 84.38 84.93 87.33 85.3 81.7 76.4 87.08 87.76 89.09 87.7 84.6 79.8
18/12/2018 12:37:22 83.79 84.49 86.33 85.3 81.7 76.4 86.9 87.31 88.82 87.7 84.6 79.8
18/12/2018 12:37:23 97.32 96.99 96.99 85.5 81.9 76.5 97.14 96.83 96.83 87.8 84.7 79.8
18/12/2018 12:37:24 96.03 98.47 98.47 85.7 82 76.6 96.27 98.33 98.33 87.9 84.8 79.9
18/12/2018 12:37:25 84.8 95.54 98.47 85.7 82 76.6 87.5 95.65 98.33 87.9 84.8 79.9
18/12/2018 12:37:26 84.67 91.86 98.47 85.7 82 76.6 87.1 92.36 98.33 87.9 84.8 79.9
18/12/2018 12:37:27 84.33 88.82 98.47 85.7 82 76.6 87.1 89.87 98.33 87.9 84.8 79.9
18/12/2018 12:37:28 84 86.59 98.47 85.7 82 76.6 87.11 88.38 98.33 87.9 84.8 79.9
18/12/2018 12:37:29 84.31 85.14 98.47 85.7 82 76.6 87.39 87.62 98.33 87.9 84.8 79.9
18/12/2018 12:37:30 83.91 84.61 98.47 85.7 82 76.6 87.01 87.48 98.33 87.9 84.8 79.9
18/12/2018 12:37:31 83.84 84.19 98.47 85.7 82 76.6 86.8 87.19 98.33 87.9 84.8 79.9
18/12/2018 12:37:32 83.91 84.01 98.47 85.7 82 76.6 86.62 86.9 98.33 87.9 84.8 79.9
18/12/2018 12:37:33 84.38 84.33 98.47 85.7 82.1 76.6 87.1 87.13 98.33 87.9 84.9 79.9
18/12/2018 12:37:34 84.37 84.37 98.47 85.7 82.1 76.6 87.31 87.36 98.33 87.9 84.9 79.9
18/12/2018 12:37:35 85.01 84.82 98.47 85.7 82.1 76.6 87.71 87.58 98.33 87.9 84.9 79.9
18/12/2018 12:37:36 84.94 85.04 98.47 85.7 82.1 76.6 87.95 87.88 98.33 87.9 84.9 79.9
18/12/2018 12:37:37 83.91 84.81 98.47 85.7 82.1 76.6 86.84 87.78 98.33 87.9 84.9 79.9
18/12/2018 12:37:38 83.9 84.28 98.47 85.7 82.1 76.6 86.62 87.14 98.33 87.9 84.9 79.9
18/12/2018 12:37:39 83.83 84 98.47 85.7 82.1 76.6 86.96 86.94 98.33 87.9 84.9 79.9
18/12/2018 12:37:40 84.39 84.24 98.47 85.7 82.1 76.6 87.48 87.32 98.33 87.9 84.9 79.9
18/12/2018 12:37:41 84.68 84.53 98.47 85.7 82.1 76.6 87.98 87.72 98.33 87.9 84.9 79.9
18/12/2018 12:37:42 85.07 84.92 98.47 85.7 82.1 76.6 87.83 87.84 98.33 87.9 84.9 79.9
18/12/2018 12:37:43 84.2 84.95 98.47 85.7 82.1 76.6 86.93 87.86 98.33 87.9 84.9 79.9
18/12/2018 12:37:44 83.92 84.44 98.47 85.6 82.1 76.6 86.34 87.16 98.33 87.9 84.9 79.9
18/12/2018 12:37:45 83.91 84.17 98.47 85.6 82.2 76.6 85.96 86.72 98.33 87.9 84.9 79.9
18/12/2018 12:37:46 84.07 84.15 98.47 85.6 82.2 76.6 86.66 86.67 98.33 87.9 84.9 79.9
18/12/2018 12:37:47 84.54 84.38 98.47 85.6 82.2 76.6 86.78 86.69 98.33 87.9 85 79.9
18/12/2018 12:37:48 85.11 84.86 98.47 85.6 82.2 76.6 87.52 87.23 98.33 87.9 85 79.9
18/12/2018 12:37:49 85.42 85.47 98.47 85.6 82.2 76.6 87.88 87.82 98.33 87.9 85 79.9
18/12/2018 12:37:50 85.34 85.49 98.47 85.7 82.2 76.6 87.47 87.72 98.33 87.9 85 79.9
18/12/2018 12:37:51 84.42 85.26 98.47 85.7 82.2 76.6 87.02 87.53 98.33 87.9 85 79.9
18/12/2018 12:37:52 84.35 84.75 98.47 85.7 82.2 76.6 86.91 87.17 98.33 87.9 85 79.9
18/12/2018 12:37:53 85.72 85.34 98.47 85.7 82.2 76.6 88.48 88.15 98.33 87.9 85 79.9
18/12/2018 12:37:54 84.21 85.25 95.54 85.7 82.2 76.6 86.49 87.91 95.65 87.9 85 79.9
18/12/2018 12:37:55 83.84 84.67 91.86 85.7 82.2 76.6 85.98 87.13 92.36 87.9 85 79.9
18/12/2018 12:37:56 84.35 84.33 88.82 85.7 82.2 76.7 86.44 86.51 89.87 87.9 85 79.9
18/12/2018 12:37:57 84.96 84.72 86.59 85.7 82.3 76.7 87.4 87.11 88.38 87.9 85 79.9
18/12/2018 12:37:58 84.62 84.77 85.49 85.7 82.3 76.7 87.35 87.27 88.15 87.9 85 79.9
18/12/2018 12:37:59 84.87 84.8 85.49 85.7 82.3 76.7 87.5 87.43 88.15 87.9 85 79.9
18/12/2018 12:38:00 84.31 84.79 85.49 85.7 82.3 76.7 87.71 87.65 88.15 87.9 85 79.9
18/12/2018 12:38:01 84.71 84.7 85.49 85.7 82.3 76.7 87.23 87.61 88.15 87.9 85.1 79.9
18/12/2018 12:38:02 84.58 84.68 85.49 85.7 82.3 76.7 87.27 87.41 88.15 87.9 85.1 79.9
18/12/2018 12:38:03 85.02 84.92 85.49 85.7 82.3 76.7 87.83 87.74 88.15 87.9 85.1 79.9
18/12/2018 12:38:04 84.48 84.93 85.49 85.7 82.3 76.7 87.57 87.73 88.15 87.9 85.1 79.9
18/12/2018 12:38:05 84.62 84.69 85.49 85.7 82.3 76.7 87.44 87.62 88.15 87.9 85.1 79.9
18/12/2018 12:38:06 85.17 84.99 85.49 85.7 82.3 76.7 87.6 87.61 88.15 87.9 85.1 79.9
18/12/2018 12:38:07 84.58 84.98 85.49 85.7 82.3 76.7 87.72 87.71 88.15 87.9 85.1 79.9
18/12/2018 12:38:08 84.67 84.8 85.49 85.7 82.3 76.7 87.63 87.71 88.15 87.9 85.1 79.9
18/12/2018 12:38:09 84.68 84.76 85.49 85.7 82.4 76.7 87.68 87.74 88.15 87.9 85.1 79.9
18/12/2018 12:38:10 84.83 84.89 85.49 85.7 82.4 76.7 87.36 87.67 88.15 87.9 85.1 79.9
18/12/2018 12:38:11 84.48 84.71 85.49 85.7 82.4 76.7 86.78 87.45 88.15 87.9 85.1 79.9
18/12/2018 12:38:12 84.16 84.59 85.49 85.7 82.4 76.7 86.65 87.04 88.15 87.9 85.1 79.9
18/12/2018 12:38:13 84.6 84.54 85.49 85.7 82.4 76.7 86.9 86.91 88.15 87.9 85.1 79.9
18/12/2018 12:38:14 84.9 84.78 85.49 85.7 82.4 76.7 87.2 87.16 88.15 87.9 85.2 79.9
18/12/2018 12:38:15 84.93 84.95 85.49 85.7 82.4 76.7 87.33 87.32 88.15 87.9 85.2 79.9
18/12/2018 12:38:16 84.56 84.83 85.49 85.7 82.4 76.7 86.6 87.2 88.15 87.9 85.2 79.9
18/12/2018 12:38:17 83.87 84.62 85.49 85.7 82.4 76.7 86.43 86.81 88.15 87.9 85.2 79.9
18/12/2018 12:38:18 84.19 84.23 85.49 85.7 82.4 76.7 86.74 86.77 88.15 87.9 85.2 79.9
18/12/2018 12:38:19 84.51 84.41 85.49 85.7 82.4 76.7 87.49 87.2 88.15 87.9 85.2 79.9
18/12/2018 12:38:20 85.24 85.05 85.34 85.7 82.4 76.7 87.57 87.51 88.15 87.9 85.2 79.9
18/12/2018 12:38:21 84.28 84.98 85.34 85.7 82.4 76.7 87.39 87.56 88.15 87.9 85.2 79.9
18/12/2018 12:38:22 83.64 84.49 85.34 85.7 82.5 76.7 86.64 87.38 88.15 87.9 85.2 79.9
18/12/2018 12:38:23 84.32 84.27 85.25 85.7 82.5 76.7 87.29 87.25 87.91 87.9 85.2 79.9
18/12/2018 12:38:24 84.37 84.37 85.05 85.7 82.5 76.7 87.52 87.49 87.74 87.9 85.2 79.9
18/12/2018 12:38:25 84.13 84.32 85.05 85.7 82.5 76.7 87.34 87.45 87.74 87.9 85.2 79.9
18/12/2018 12:38:26 83.89 84.2 85.05 85.7 82.5 76.7 87.03 87.4 87.74 87.9 85.2 79.9
18/12/2018 12:38:27 83.56 83.97 85.05 85.6 82.5 76.7 87.02 87.2 87.74 87.9 85.2 79.9
18/12/2018 12:38:28 83.64 83.81 85.05 85.6 82.5 76.7 86.73 87.03 87.74 87.9 85.2 79.9
18/12/2018 12:38:29 83.74 83.79 85.05 85.6 82.5 76.7 86.86 86.95 87.74 87.9 85.2 79.9
18/12/2018 12:38:30 83.53 83.73 85.05 85.6 82.5 76.7 86.43 86.85 87.74 87.9 85.3 79.9
18/12/2018 12:38:31 84.12 84.03 85.05 85.6 82.5 76.7 87.36 87.23 87.74 87.9 85.3 79.9
18/12/2018 12:38:32 83.51 83.96 85.05 85.6 82.5 76.7 86.23 87.18 87.74 87.9 85.3 79.9
18/12/2018 12:38:33 84.1 84 85.05 85.6 82.5 76.7 87.15 87.03 87.74 87.9 85.3 79.9
18/12/2018 12:38:34 83.98 84.13 85.05 85.6 82.5 76.7 87.31 87.22 87.74 87.9 85.3 80
18/12/2018 12:38:35 84.12 84.08 85.05 85.6 82.5 76.7 86.78 87.25 87.74 87.9 85.3 80
18/12/2018 12:38:36 84.45 84.41 85.05 85.6 82.5 76.7 87.22 87.16 87.74 87.9 85.3 80
18/12/2018 12:38:37 84.19 84.27 85.05 85.6 82.6 76.7 86.73 87.1 87.74 87.9 85.3 80
18/12/2018 12:38:38 84.25 84.38 85.05 85.6 82.6 76.7 87.6 87.39 87.74 87.9 85.3 80
18/12/2018 12:38:39 83.77 84.21 85.05 85.6 82.6 76.7 87.15 87.39 87.67 87.9 85.3 80
18/12/2018 12:38:40 83.66 83.91 85.05 85.6 82.6 76.7 86.38 87.14 87.56 87.8 85.3 80
18/12/2018 12:38:41 84.64 84.32 85.05 85.6 82.6 76.7 87.28 87.14 87.56 87.8 85.3 80
18/12/2018 12:38:42 84.13 84.36 85.05 85.6 82.6 76.7 87.55 87.41 87.56 87.8 85.3 80
18/12/2018 12:38:43 84.09 84.2 85.05 85.6 82.6 76.8 86.83 87.36 87.56 87.8 85.3 80
18/12/2018 12:38:44 84.58 84.48 85.05 85.6 82.6 76.8 87.34 87.32 87.56 87.8 85.3 80
18/12/2018 12:38:45 84.47 84.61 85.05 85.6 82.6 76.8 87.24 87.29 87.56 87.8 85.4 80
18/12/2018 12:38:46 84.5 84.62 85.05 85.6 82.6 76.8 87.64 87.61 87.61 87.8 85.4 80
18/12/2018 12:38:47 84.12 84.46 85.05 85.6 82.6 76.8 87.11 87.47 87.61 87.8 85.4 80
18/12/2018 12:38:48 84.38 84.55 85.05 85.6 82.6 76.8 87.49 87.45 87.61 87.8 85.4 80
18/12/2018 12:38:49 84.02 84.33 85.05 85.6 82.6 76.8 86.84 87.45 87.61 87.8 85.4 80
18/12/2018 12:38:50 84.09 84.26 84.98 85.6 82.6 76.8 87.18 87.35 87.61 87.8 85.4 80
18/12/2018 12:38:51 84.14 84.19 84.62 85.6 82.6 76.8 86.96 87.12 87.61 87.8 85.4 80
18/12/2018 12:38:52 84.6 84.53 84.62 85.6 82.7 76.8 87.64 87.55 87.61 87.8 85.4 80.1
18/12/2018 12:38:53 84.59 84.64 84.64 85.6 82.7 76.8 87.62 87.64 87.64 87.8 85.4 80.1
18/12/2018 12:38:54 84.38 84.63 84.64 85.6 82.7 76.8 87.35 87.73 87.73 87.8 85.4 80.1
18/12/2018 12:38:55 83.98 84.39 84.64 85.6 82.7 76.8 87.09 87.34 87.73 87.8 85.4 80.1
18/12/2018 12:38:56 84.26 84.24 84.64 85.6 82.7 76.8 87.22 87.28 87.73 87.8 85.4 80.1
18/12/2018 12:38:57 84.16 84.28 84.64 85.6 82.7 76.8 87.18 87.3 87.73 87.8 85.4 80.1
18/12/2018 12:38:58 84.11 84.3 84.64 85.6 82.7 76.8 87.12 87.31 87.73 87.8 85.4 80.1
18/12/2018 12:38:59 84.28 84.24 84.64 85.6 82.7 76.9 87.12 87.2 87.73 87.8 85.4 80.1
18/12/2018 12:39:00 84.34 84.33 84.64 85.6 82.7 76.9 87.01 87.23 87.73 87.8 85.4 80.1
18/12/2018 12:39:01 84.16 84.4 84.64 85.6 82.7 76.9 87 87.3 87.73 87.8 85.5 80.1
18/12/2018 12:39:02 84.43 84.39 84.64 85.6 82.7 76.9 87.18 87.18 87.73 87.8 85.5 80.1
18/12/2018 12:39:03 84.71 84.62 84.64 85.6 82.7 76.9 87.66 87.52 87.73 87.8 85.5 80.1
18/12/2018 12:39:04 84.49 84.7 84.7 85.6 82.7 76.9 87.87 87.85 87.85 87.8 85.5 80.1
18/12/2018 12:39:05 83.99 84.47 84.7 85.6 82.7 76.9 87.45 87.72 87.85 87.8 85.5 80.1
18/12/2018 12:39:06 83.88 84.19 84.7 85.6 82.7 76.9 86.99 87.55 87.85 87.8 85.5 80.1
18/12/2018 12:39:07 84.17 84.15 84.7 85.6 82.8 76.9 87.18 87.26 87.85 87.8 85.5 80.1
18/12/2018 12:39:08 84.29 84.27 84.7 85.6 82.8 76.9 87.4 87.38 87.85 87.8 85.5 80.1
18/12/2018 12:39:09 83.92 84.22 84.7 85.6 82.8 76.9 87.2 87.34 87.85 87.8 85.5 80.1
18/12/2018 12:39:10 84.41 84.38 84.7 85.6 82.8 76.9 87.07 87.29 87.85 87.8 85.5 80.1
18/12/2018 12:39:11 84.41 84.39 84.7 85.6 82.8 76.9 87.59 87.44 87.85 87.8 85.5 80.2
18/12/2018 12:39:12 85.12 84.99 84.99 85.6 82.8 76.9 88.09 87.98 87.98 87.8 85.5 80.2
18/12/2018 12:39:13 85.29 85.16 85.16 85.6 82.8 76.9 87.97 87.94 87.98 87.8 85.5 80.2
18/12/2018 12:39:14 84.87 85.09 85.16 85.6 82.8 76.9 87.84 87.92 87.98 87.8 85.5 80.2
18/12/2018 12:39:15 84.82 84.96 85.16 85.6 82.8 77 87.81 87.97 87.98 87.8 85.6 80.2
18/12/2018 12:39:16 84.68 85.01 85.16 85.6 82.8 77 87.62 87.85 87.98 87.9 85.6 80.2
18/12/2018 12:39:17 84.4 84.65 85.16 85.6 82.8 77 87.5 87.67 87.98 87.9 85.6 80.2
18/12/2018 12:39:18 84.65 84.69 85.16 85.6 82.8 77 87.59 87.65 87.98 87.9 85.6 80.2
18/12/2018 12:39:19 84.85 84.8 85.16 85.6 82.8 77 87.64 87.67 87.98 87.9 85.6 80.2
18/12/2018 12:39:20 84.81 84.83 85.16 85.6 82.8 77 87.65 87.74 87.98 87.9 85.6 80.2
18/12/2018 12:39:21 84.38 84.82 85.16 85.6 82.9 77 87.12 87.67 87.98 87.9 85.6 80.2
18/12/2018 12:39:22 84.89 84.81 85.16 85.6 82.9 77 87.8 87.7 87.98 87.9 85.6 80.2
18/12/2018 12:39:23 84.61 84.81 85.16 85.6 82.9 77 87.18 87.7 87.98 87.9 85.6 80.2
18/12/2018 12:39:24 84.27 84.68 85.16 85.6 82.9 77 87.41 87.45 87.98 87.9 85.6 80.2
18/12/2018 12:39:25 84.46 84.5 85.16 85.6 82.9 77 87.61 87.62 87.98 87.9 85.6 80.2
18/12/2018 12:39:26 84.94 84.78 85.16 85.6 82.9 77 87.74 87.7 87.98 87.9 85.6 80.2
18/12/2018 12:39:27 84.69 84.95 85.16 85.6 82.9 77 87.31 87.77 87.98 87.9 85.6 80.2
18/12/2018 12:39:28 85.39 85.19 85.19 85.6 82.9 77 88.06 87.84 87.98 87.9 85.6 80.3
18/12/2018 12:39:29 84.44 85.09 85.19 85.6 82.9 77 87.71 87.89 87.98 87.9 85.6 80.3
18/12/2018 12:39:30 84.68 84.74 85.19 85.6 82.9 77.1 87.1 87.74 87.98 87.9 85.7 80.3
18/12/2018 12:39:31 85.05 85.04 85.19 85.6 82.9 77.1 87.49 87.61 87.98 87.9 85.7 80.3
18/12/2018 12:39:32 84.82 84.92 85.19 85.6 82.9 77.1 87.2 87.39 87.98 87.9 85.7 80.3
18/12/2018 12:39:33 85 85 85.19 85.6 82.9 77.1 87.44 87.54 87.98 87.9 85.7 80.3
18/12/2018 12:39:34 85.7 85.72 85.72 85.6 82.9 77.1 87.94 87.92 87.98 87.9 85.7 80.3
18/12/2018 12:39:35 84.64 85.63 85.72 85.6 83 77.1 87.44 87.89 87.98 87.9 85.7 80.3
18/12/2018 12:39:36 84.11 85 85.72 85.6 83 77.1 87.07 87.66 87.98 87.9 85.7 80.3
18/12/2018 12:39:37 84.04 84.44 85.72 85.6 83 77.1 86.94 87.24 87.98 87.9 85.7 80.3
18/12/2018 12:39:38 84.95 84.71 85.72 85.6 83 77.1 87.98 87.75 87.98 87.9 85.7 80.3
18/12/2018 12:39:39 84.06 84.68 85.72 85.6 83 77.1 86.8 87.71 87.98 87.9 85.7 80.3
18/12/2018 12:39:40 84.32 84.39 85.72 85.6 83 77.1 87.74 87.55 87.98 87.9 85.7 80.3
18/12/2018 12:39:41 84.02 84.32 85.72 85.6 83 77.1 87.23 87.65 87.98 87.9 85.7 80.3
18/12/2018 12:39:42 84.04 84.13 85.72 85.6 83 77.1 87.03 87.3 87.97 87.9 85.7 80.3
18/12/2018 12:39:43 83.97 84.2 85.72 85.6 83 77.1 86.72 87.21 87.97 87.9 85.7 80.3
18/12/2018 12:39:44 84.97 84.66 85.72 85.6 83 77.1 87.57 87.41 87.97 87.9 85.7 80.3
18/12/2018 12:39:45 84.28 84.77 85.72 85.6 83 77.2 87.6 87.67 87.92 87.9 85.8 80.3
18/12/2018 12:39:46 84.09 84.43 85.72 85.6 83 77.2 86.91 87.53 87.92 87.9 85.8 80.3
18/12/2018 12:39:47 84.16 84.21 85.72 85.6 83 77.2 86.49 87.05 87.92 87.9 85.8 80.4
18/12/2018 12:39:48 84.82 84.64 85.72 85.6 83 77.2 87.73 87.45 87.92 87.9 85.8 80.4
18/12/2018 12:39:49 84.64 84.73 85.72 85.6 83 77.2 87.59 87.62 87.92 87.9 85.8 80.4
18/12/2018 12:39:50 84.6 84.71 85.72 85.6 83.1 77.2 87.47 87.74 87.92 87.9 85.8 80.4
18/12/2018 12:39:51 84.45 84.61 85.72 85.6 83.1 77.2 86.92 87.43 87.92 87.9 85.8 80.4
18/12/2018 12:39:52 84.49 84.56 85.72 85.6 83.1 77.2 87.13 87.23 87.92 87.9 85.8 80.4
18/12/2018 12:39:53 84.66 84.68 85.72 85.6 83.1 77.2 87.37 87.37 87.92 87.9 85.8 80.4
18/12/2018 12:39:54 84.19 84.63 85.72 85.6 83.1 77.2 86.85 87.41 87.92 87.9 85.8 80.4
18/12/2018 12:39:55 84.45 84.45 85.72 85.6 83.1 77.2 87.29 87.26 87.92 87.9 85.8 80.4
18/12/2018 12:39:56 84.05 84.46 85.72 85.6 83.1 77.2 87.01 87.24 87.92 87.9 85.8 80.4
18/12/2018 12:39:57 83.87 84.21 85.72 85.6 83.1 77.2 86.9 87.19 87.92 87.8 85.8 80.4
18/12/2018 12:39:58 83.95 84.02 85.72 85.6 83.1 77.2 86.7 86.96 87.92 87.8 85.8 80.4
18/12/2018 12:39:59 84.32 84.22 85.72 85.6 83.1 77.2 87.19 87.1 87.92 87.8 85.8 80.4
18/12/2018 12:40:00 84.55 84.43 85.72 85.6 83.1 77.2 87.41 87.29 87.92 87.8 85.8 80.4
18/12/2018 12:40:01 84.29 84.44 85.72 85.6 83.1 77.2 87.12 87.26 87.92 87.8 85.9 80.4
18/12/2018 12:40:02 84.34 84.47 85.72 85.6 83.1 77.2 86.98 87.22 87.92 87.8 85.9 80.4
18/12/2018 12:40:03 84.15 84.37 85.72 85.6 83.1 77.3 86.77 87.03 87.92 87.8 85.9 80.4
18/12/2018 12:40:04 84.14 84.27 85.63 85.6 83.1 77.3 87.18 87.12 87.89 87.8 85.9 80.4
18/12/2018 12:40:05 84.01 84.15 85 85.6 83.1 77.3 86.79 87.05 87.75 87.8 85.9 80.4
18/12/2018 12:40:06 84.64 84.48 84.77 85.6 83.2 77.3 87.05 87.09 87.75 87.8 85.9 80.4
18/12/2018 12:40:07 83.89 84.43 84.77 85.6 83.2 77.3 86.83 87.04 87.75 87.8 85.9 80.4
18/12/2018 12:40:08 84.74 84.53 84.77 85.6 83.2 77.3 87.3 87.17 87.74 87.8 85.9 80.4
18/12/2018 12:40:09 83.8 84.54 84.77 85.6 83.2 77.3 86.62 87.19 87.74 87.8 85.9 80.5
18/12/2018 12:40:10 84.05 84.14 84.77 85.6 83.2 77.3 86.61 86.86 87.74 87.8 85.9 80.5
18/12/2018 12:40:11 84.16 84.16 84.77 85.6 83.2 77.3 87.01 86.93 87.74 87.8 85.9 80.5
18/12/2018 12:40:12 83.9 84.19 84.77 85.6 83.2 77.3 86.33 86.94 87.74 87.8 85.9 80.5
18/12/2018 12:40:13 83.94 84.01 84.77 85.6 83.2 77.3 86.61 86.67 87.74 87.8 85.9 80.5
18/12/2018 12:40:14 84.04 84.16 84.77 85.6 83.2 77.3 87.19 87.19 87.74 87.8 85.9 80.5
18/12/2018 12:40:15 83.64 83.98 84.73 85.6 83.2 77.3 86.95 86.99 87.74 87.8 85.9 80.5
18/12/2018 12:40:16 83.88 83.91 84.73 85.6 83.2 77.3 86.77 87.04 87.74 87.8 85.9 80.5
18/12/2018 12:40:17 84.25 84.15 84.73 85.6 83.2 77.3 87.21 87.12 87.74 87.8 85.9 80.5
18/12/2018 12:40:18 84.31 84.26 84.73 85.6 83.2 77.3 86.79 87.24 87.74 87.8 85.9 80.5
18/12/2018 12:40:19 84.17 84.27 84.71 85.6 83.2 77.3 86.86 86.92 87.74 87.8 86 80.5
18/12/2018 12:40:20 84.35 84.31 84.68 85.6 83.2 77.3 87.18 87.13 87.43 87.8 86 80.5
18/12/2018 12:40:21 84.13 84.3 84.68 85.6 83.2 77.3 86.9 87.1 87.41 87.8 86 80.5
18/12/2018 12:40:22 83.95 84.2 84.68 85.6 83.2 77.4 86.42 86.94 87.41 87.8 86 80.5
18/12/2018 12:40:23 84.42 84.32 84.63 85.6 83.2 77.4 87.27 87.09 87.41 87.8 86 80.5
18/12/2018 12:40:24 84.27 84.39 84.54 85.6 83.3 77.4 87.3 87.3 87.3 87.8 86 80.5
18/12/2018 12:40:25 84.1 84.31 84.54 85.6 83.3 77.4 86.45 87.19 87.3 87.8 86 80.5
18/12/2018 12:40:26 84.67 84.54 84.54 85.6 83.3 77.4 87.63 87.43 87.43 87.8 86 80.5
18/12/2018 12:40:27 84.36 84.52 84.54 85.6 83.3 77.4 87.61 87.57 87.57 87.8 86 80.5
18/12/2018 12:40:28 84.48 84.5 84.54 85.6 83.3 77.4 87.83 87.77 87.77 87.8 86 80.5
18/12/2018 12:40:29 83.98 84.49 84.54 85.6 83.3 77.4 86.77 87.74 87.77 87.8 86 80.5
18/12/2018 12:40:30 83.98 84.14 84.54 85.6 83.3 77.4 86.84 87.07 87.77 87.8 86 80.5
18/12/2018 12:40:31 84.19 84.24 84.54 85.6 83.3 77.4 87.38 87.34 87.77 87.8 86 80.6
18/12/2018 12:40:32 84.12 84.15 84.54 85.6 83.3 77.4 87.07 87.19 87.77 87.8 86 80.6
18/12/2018 12:40:33 84.03 84.14 84.54 85.6 83.3 77.4 87.39 87.4 87.77 87.8 86 80.6
18/12/2018 12:40:34 84.33 84.27 84.54 85.6 83.3 77.4 87.94 87.76 87.77 87.8 86 80.6
18/12/2018 12:40:35 84.46 84.41 84.54 85.6 83.3 77.4 90.96 90.4 90.4 87.8 86.1 80.6
18/12/2018 12:40:36 84.64 84.56 84.56 85.6 83.3 77.4 92.04 91.53 91.53 87.8 86.1 80.6
18/12/2018 12:40:37 84.13 84.57 84.57 85.6 83.3 77.4 88.48 91.54 91.54 87.9 86.1 80.6
18/12/2018 12:40:38 84.47 84.51 84.57 85.6 83.3 77.4 88.62 89.72 91.54 87.9 86.1 80.6
18/12/2018 12:40:39 84.05 84.39 84.57 85.6 83.3 77.4 88.53 89.09 91.54 87.9 86.1 80.6
18/12/2018 12:40:40 85.29 84.98 84.98 85.6 83.4 77.5 89.27 89.19 91.54 87.9 86.1 80.6
18/12/2018 12:40:41 84.96 85.16 85.16 85.6 83.4 77.5 88.62 89.22 91.54 87.9 86.1 80.6
18/12/2018 12:40:42 84.35 85.11 85.16 85.6 83.4 77.5 87.37 88.83 91.54 87.9 86.1 80.6
18/12/2018 12:40:43 84.17 84.46 85.16 85.6 83.4 77.5 87.59 87.85 91.54 87.9 86.1 80.6
18/12/2018 12:40:44 83.71 84.26 85.16 85.6 83.4 77.5 86.89 87.63 91.54 87.9 86.1 80.7
18/12/2018 12:40:45 84.05 84.07 85.16 85.6 83.4 77.5 86.96 87.35 91.54 87.9 86.1 80.7
18/12/2018 12:40:46 84.32 84.29 85.16 85.6 83.4 77.5 87.22 87.15 91.54 87.9 86.2 80.7
18/12/2018 12:40:47 84.2 84.28 85.16 85.6 83.4 77.5 87.12 87.26 91.54 87.9 86.2 80.7
18/12/2018 12:40:48 84.36 84.32 85.16 85.6 83.4 77.5 87.22 87.24 91.54 87.9 86.2 80.7
18/12/2018 12:40:49 84.02 84.32 85.16 85.6 83.4 77.5 87.24 87.35 91.54 87.9 86.2 80.7
18/12/2018 12:40:50 83.88 84.25 85.16 85.6 83.4 77.5 86.72 87.25 91.54 87.9 86.2 80.7
18/12/2018 12:40:51 84.36 84.34 85.16 85.6 83.4 77.5 86.99 87.11 91.54 87.9 86.2 80.7
18/12/2018 12:40:52 84.1 84.16 85.16 85.6 83.4 77.5 86.82 86.88 91.54 87.9 86.2 80.7
18/12/2018 12:40:53 84.94 84.69 85.16 85.6 83.4 77.5 87.64 87.39 91.54 87.9 86.2 80.7
18/12/2018 12:40:54 84.36 84.68 85.16 85.6 83.4 77.5 86.96 87.39 91.54 87.9 86.2 80.7
18/12/2018 12:40:55 84.53 84.52 85.16 85.6 83.4 77.5 87.06 87.1 91.54 87.9 86.2 80.7
18/12/2018 12:40:56 84.64 84.69 85.16 85.6 83.4 77.5 87.49 87.38 91.54 87.9 86.2 80.7
18/12/2018 12:40:57 84.7 84.69 85.16 85.6 83.5 77.6 87.28 87.43 91.54 87.9 86.2 80.7
18/12/2018 12:40:58 84.69 84.77 85.16 85.6 83.5 77.6 87.39 87.39 91.54 87.9 86.2 80.7
18/12/2018 12:40:59 84.34 84.66 85.16 85.3 83.5 77.6 87.19 87.38 91.54 87.8 86.2 80.7
18/12/2018 12:41:00 83.97 84.5 85.16 85.3 83.5 77.6 87 87.27 91.54 87.8 86.2 80.7
18/12/2018 12:41:01 84.09 84.18 85.16 85.3 83.5 77.6 86.77 87.07 91.54 87.8 86.2 80.7
18/12/2018 12:41:02 84.28 84.28 85.16 85.3 83.5 77.6 87.02 87.03 91.54 87.8 86.2 80.7
18/12/2018 12:41:03 84.12 84.21 85.16 85.3 83.5 77.6 87.32 87.24 91.54 87.8 86.3 80.7
18/12/2018 12:41:04 84.53 84.41 85.16 85.3 83.5 77.6 87.49 87.4 91.54 87.8 86.3 80.8
18/12/2018 12:41:05 84.5 84.55 85.16 85.3 83.5 77.6 87.42 87.44 91.54 87.8 86.3 80.8
18/12/2018 12:41:06 84.43 84.68 85.16 85.3 83.5 77.6 86.93 87.44 91.54 87.8 86.3 80.8
18/12/2018 12:41:07 84.16 84.37 85.16 85.3 83.5 77.6 86.89 87.1 89.72 87.8 86.3 80.8
18/12/2018 12:41:08 84.87 84.7 85.16 85.3 83.5 77.6 87.43 87.36 89.22 87.8 86.3 80.8
18/12/2018 12:41:09 84.47 84.69 85.16 85.3 83.5 77.6 87.16 87.44 89.22 87.8 86.3 80.8
18/12/2018 12:41:10 84.82 84.8 85.16 85.3 83.5 77.6 87.32 87.4 89.22 87.8 86.3 80.8
18/12/2018 12:41:11 84.75 84.83 85.11 85.3 83.5 77.6 87.65 87.62 88.83 87.8 86.3 80.8
18/12/2018 12:41:12 84.42 84.75 84.83 85.3 83.5 77.6 86.94 87.52 87.85 87.8 86.3 80.8
18/12/2018 12:41:13 84.49 84.6 84.83 85.2 83.5 77.6 87.14 87.28 87.63 87.7 86.3 80.8
18/12/2018 12:41:14 84.4 84.49 84.83 85.1 83.6 77.6 87.18 87.18 87.62 87.7 86.3 80.8
18/12/2018 12:41:15 84.96 84.77 84.83 85.1 83.6 77.7 87.41 87.33 87.62 87.7 86.3 80.8
18/12/2018 12:41:16 84.75 84.78 84.83 85.1 83.6 77.7 87.27 87.35 87.62 87.7 86.3 80.8
18/12/2018 12:41:17 84.59 84.79 84.83 85.1 83.6 77.7 87.18 87.32 87.62 87.7 86.3 80.8
18/12/2018 12:41:18 84.85 84.79 84.83 85.1 83.6 77.7 87.33 87.3 87.62 87.7 86.3 80.8
18/12/2018 12:41:19 84.53 84.8 84.83 85.1 83.6 77.7 87.07 87.31 87.62 87.7 86.3 80.8
18/12/2018 12:41:20 84.63 84.69 84.83 85.1 83.6 77.7 87.17 87.26 87.62 87.7 86.3 80.8
18/12/2018 12:41:21 85.07 84.99 84.99 85.1 83.6 77.7 87.35 87.36 87.62 87.7 86.4 80.8
18/12/2018 12:41:22 84.64 84.96 84.99 85.1 83.6 77.7 87.4 87.44 87.62 87.7 86.4 80.8
18/12/2018 12:41:23 85 85.03 85.03 85.2 83.6 77.7 87.56 87.6 87.62 87.7 86.4 80.8
18/12/2018 12:41:24 84.38 84.86 85.03 85.2 83.6 77.7 87.15 87.43 87.62 87.7 86.4 80.9
18/12/2018 12:41:25 84.38 84.6 85.03 85.2 83.6 77.7 87.28 87.33 87.62 87.7 86.4 80.9
18/12/2018 12:41:26 84.22 84.48 85.03 85.2 83.6 77.7 86.83 87.25 87.62 87.7 86.4 80.9
18/12/2018 12:41:27 84.76 84.62 85.03 85.2 83.6 77.7 87.3 87.2 87.62 87.7 86.4 80.9
18/12/2018 12:41:28 84.44 84.62 85.03 85.2 83.6 77.7 86.93 87.2 87.62 87.7 86.4 80.9
18/12/2018 12:41:29 84.48 84.56 85.03 85.2 83.6 77.7 87.26 87.2 87.62 87.7 86.4 80.9
18/12/2018 12:41:30 84.58 84.59 85.03 85.2 83.6 77.7 87.22 87.27 87.62 87.7 86.4 80.9
18/12/2018 12:41:31 84.77 84.71 85.03 85.2 83.7 77.7 87.16 87.28 87.62 87.7 86.4 80.9
18/12/2018 12:41:32 84.99 84.92 85.03 85.2 83.7 77.8 87.34 87.32 87.62 87.7 86.4 80.9
18/12/2018 12:41:33 85.09 85.08 85.08 85.2 83.7 77.8 87.15 87.35 87.62 87.7 86.4 80.9
18/12/2018 12:41:34 84.61 85.12 85.12 85.2 83.7 77.8 87.11 87.35 87.62 87.7 86.4 80.9
18/12/2018 12:41:35 84.57 84.72 85.12 85.2 83.7 77.8 86.91 87.11 87.62 87.7 86.4 80.9
18/12/2018 12:41:36 84.49 84.68 85.12 85.2 83.7 77.8 86.82 87.02 87.62 87.7 86.4 80.9
18/12/2018 12:41:37 84.38 84.56 85.12 85 83.7 77.8 86.77 86.92 87.62 87.6 86.4 80.9
18/12/2018 12:41:38 85.01 84.86 85.12 85 83.7 77.8 87.55 87.33 87.62 87.6 86.4 80.9
18/12/2018 12:41:39 85.08 85.07 85.12 85 83.7 77.8 87.43 87.46 87.62 87.6 86.4 80.9
18/12/2018 12:41:40 84.22 85.1 85.12 85 83.7 77.8 86.85 87.47 87.62 87.6 86.5 80.9
18/12/2018 12:41:41 84.18 84.48 85.12 85 83.7 77.8 86.78 87.03 87.6 87.6 86.5 80.9
18/12/2018 12:41:42 84.96 84.77 85.12 85 83.7 77.8 87.15 87.08 87.6 87.6 86.5 80.9
18/12/2018 12:41:43 85.71 85.33 85.33 85 83.7 77.8 87.88 87.57 87.6 87.6 86.5 80.9
18/12/2018 12:41:44 84.89 85.34 85.34 85 83.7 77.8 87.42 87.58 87.6 87.6 86.5 80.9
18/12/2018 12:41:45 84.43 85.02 85.34 85 83.7 77.8 87.05 87.49 87.6 87.6 86.5 81
18/12/2018 12:41:46 84.44 84.65 85.34 85 83.7 77.8 87.02 87.21 87.6 87.6 86.5 81
18/12/2018 12:41:47 84.59 84.61 85.34 85 83.7 77.8 87.14 87.17 87.6 87.6 86.5 81
18/12/2018 12:41:48 84.54 84.68 85.34 85 83.8 77.8 87 87.18 87.6 87.6 86.5 81
18/12/2018 12:41:49 84.53 84.57 85.34 84.9 83.8 77.9 87.06 87.12 87.6 87.5 86.5 81
18/12/2018 12:41:50 84.52 84.6 85.34 84.9 83.8 77.9 87.3 87.24 87.6 87.5 86.5 81
18/12/2018 12:41:51 84.81 84.71 85.34 84.9 83.8 77.9 87.3 87.38 87.6 87.5 86.5 81
18/12/2018 12:41:52 84.79 84.8 85.34 84.9 83.8 77.9 87.39 87.36 87.6 87.5 86.5 81
18/12/2018 12:41:53 85.04 84.99 85.34 84.9 83.8 77.9 87.4 87.41 87.58 87.5 86.5 81
18/12/2018 12:41:54 85.07 85.1 85.34 84.9 83.8 77.9 87.47 87.51 87.58 87.5 86.5 81
18/12/2018 12:41:55 84.5 85.02 85.34 84.9 83.8 77.9 87.14 87.44 87.58 87.5 86.5 81
18/12/2018 12:41:56 84.59 84.71 85.34 84.9 83.8 77.9 87.1 87.26 87.58 87.5 86.5 81
18/12/2018 12:41:57 84.89 84.84 85.34 84.9 83.8 77.9 87.41 87.38 87.58 87.5 86.5 81
18/12/2018 12:41:58 84.74 84.86 85.34 84.9 83.8 77.9 87.03 87.29 87.58 87.5 86.5 81
18/12/2018 12:41:59 84.98 84.9 85.34 84.9 83.8 77.9 87.49 87.38 87.58 87.5 86.6 81
18/12/2018 12:42:00 84.71 84.93 85.34 84.9 83.8 77.9 87.34 87.47 87.58 87.5 86.6 81
18/12/2018 12:42:01 84.71 84.83 85.34 84.9 83.8 77.9 86.94 87.34 87.58 87.5 86.6 81
18/12/2018 12:42:02 84.8 84.81 85.34 84.9 83.8 77.9 87.28 87.26 87.58 87.5 86.6 81
18/12/2018 12:42:03 84.93 84.89 85.34 84.9 83.8 77.9 87.26 87.29 87.58 87.5 86.6 81
18/12/2018 12:42:04 84.74 84.9 85.34 84.9 83.8 77.9 87.19 87.3 87.58 87.5 86.6 81
18/12/2018 12:42:05 84.74 84.87 85.34 84.9 83.9 77.9 87.21 87.33 87.58 87.5 86.6 81
18/12/2018 12:42:06 84.69 84.76 85.34 84.9 83.9 78 87.17 87.32 87.58 87.5 86.6 81.1
18/12/2018 12:42:07 84.37 84.73 85.34 84.9 83.9 78 86.84 87.18 87.58 87.5 86.6 81.1
18/12/2018 12:42:08 84.76 84.73 85.34 84.9 83.9 78 87 87.02 87.58 87.5 86.6 81.1
18/12/2018 12:42:09 84.63 84.74 85.34 84.9 83.9 78 87.29 87.25 87.58 87.5 86.6 81.1
18/12/2018 12:42:10 84.63 84.7 85.34 84.9 83.9 78 87.03 87.31 87.58 87.5 86.6 81.1
18/12/2018 12:42:11 84.61 84.68 85.34 84.9 83.9 78 87.26 87.25 87.58 87.5 86.6 81.1
18/12/2018 12:42:12 84.67 84.71 85.34 84.9 83.9 78 87.25 87.26 87.58 87.5 86.6 81.1
18/12/2018 12:42:13 84.67 84.71 85.34 84.9 83.9 78 87.34 87.35 87.58 87.5 86.6 81.1
18/12/2018 12:42:14 84.88 84.85 85.1 84.9 83.9 78 87.37 87.45 87.51 87.5 86.6 81.1
18/12/2018 12:42:15 84.96 84.96 85.1 84.9 83.9 78 87.36 87.44 87.51 87.5 86.6 81.1
18/12/2018 12:42:16 84.68 85 85.1 84.9 83.9 78 87.61 87.54 87.54 87.5 86.6 81.1
18/12/2018 12:42:17 85.78 85.84 85.84 84.9 83.9 78 88.67 88.74 88.74 87.5 86.7 81.1
18/12/2018 12:42:18 84.33 85.39 85.84 84.9 83.9 78 87.03 88.24 88.74 87.5 86.7 81.1
18/12/2018 12:42:19 84.58 84.78 85.84 84.9 83.9 78 87.11 87.56 88.74 87.5 86.7 81.1
18/12/2018 12:42:20 84.41 84.67 85.84 84.9 83.9 78 87.13 87.25 88.74 87.5 86.7 81.1
18/12/2018 12:42:21 84.71 84.72 85.84 84.9 83.9 78 87.32 87.31 88.74 87.5 86.7 81.1
18/12/2018 12:42:22 84.24 84.65 85.84 84.9 84 78 86.97 87.33 88.74 87.5 86.7 81.1
18/12/2018 12:42:23 84.39 84.43 85.84 84.7 84 78 87.25 87.25 88.74 87.4 86.7 81.1
18/12/2018 12:42:24 84.3 84.51 85.84 84.5 84 78 86.81 87.22 88.74 87.3 86.7 81.1
18/12/2018 12:42:25 84.2 84.37 85.84 84.5 84 78.1 86.95 87.01 88.74 87.3 86.7 81.1
18/12/2018 12:42:26 84.21 84.27 85.84 84.5 84 78.1 87 87.05 88.74 87.3 86.7 81.1
18/12/2018 12:42:27 84.52 84.43 85.84 84.5 84 78.1 87.16 87.15 88.74 87.3 86.7 81.1
18/12/2018 12:42:28 84.2 84.44 85.84 84.5 84 78.1 86.97 87.22 88.74 87.3 86.7 81.1
18/12/2018 12:42:29 84.47 84.43 85.84 84.5 84 78.1 87.12 87.12 88.74 87.3 86.7 81.1
18/12/2018 12:42:30 84.5 84.56 85.84 84.5 84 78.1 86.87 87.17 88.74 87.3 86.7 81.1
18/12/2018 12:42:31 84.37 84.53 85.84 84.5 84 78.1 87.18 87.11 88.74 87.3 86.7 81.2
18/12/2018 12:42:32 84.25 84.48 85.84 84.5 84 78.1 87 87.25 88.74 87.3 86.7 81.2
18/12/2018 12:42:33 84.48 84.41 85.84 84.5 84 78.1 86.92 87.08 88.74 87.3 86.7 81.2
18/12/2018 12:42:34 84.79 84.64 85.84 84.5 84 78.1 87.29 87.19 88.74 87.3 86.7 81.2
18/12/2018 12:42:35 84.33 84.64 85.84 84.5 84 78.1 86.98 87.19 88.74 87.3 86.7 81.2
18/12/2018 12:42:36 85.01 84.84 85.84 84.5 84 78.1 87.61 87.43 88.74 87.3 86.8 81.2
18/12/2018 12:42:37 84.91 84.92 85.84 84.5 84 78.1 87.58 87.57 88.74 87.3 86.8 81.2
18/12/2018 12:42:38 84.9 84.97 85.84 84.5 84 78.1 87.58 87.68 88.74 87.3 86.8 81.2
18/12/2018 12:42:39 84.21 84.89 85.84 84.5 84 78.1 87.1 87.55 88.74 87.3 86.8 81.2
18/12/2018 12:42:40 84.33 84.56 85.84 84.5 84.1 78.1 86.73 87.29 88.74 87.3 86.8 81.2
18/12/2018 12:42:41 84.26 84.4 85.84 84.5 84.1 78.1 87.13 87.08 88.74 87.3 86.8 81.2
18/12/2018 12:42:42 84.56 84.5 85.84 84.5 84.1 78.1 86.9 87.12 88.74 87.3 86.8 81.2
18/12/2018 12:42:43 84.43 84.59 85.84 84.5 84.1 78.1 87.39 87.28 88.74 87.3 86.8 81.2
18/12/2018 12:42:44 84.2 84.45 85.84 84.5 84.1 78.2 86.89 87.26 88.74 87.3 86.8 81.2
18/12/2018 12:42:45 84.5 84.48 85.84 84.5 84.1 78.2 87.14 87.12 88.74 87.3 86.8 81.2
18/12/2018 12:42:46 84.71 84.68 85.84 84.5 84.1 78.2 87.35 87.32 88.74 87.3 86.8 81.2
18/12/2018 12:42:47 84.51 84.67 85.39 84.5 84.1 78.2 87.37 87.42 88.24 87.3 86.8 81.2
18/12/2018 12:42:48 84.27 84.6 84.97 84.5 84.1 78.2 87.09 87.36 87.68 87.3 86.8 81.2
18/12/2018 12:42:49 84.32 84.47 84.97 84.5 84.1 78.2 86.72 87.28 87.68 87.3 86.8 81.2
18/12/2018 12:42:50 84.3 84.37 84.97 84.5 84.1 78.2 86.88 86.96 87.68 87.3 86.8 81.2
18/12/2018 12:42:51 84.15 84.37 84.97 84.5 84.1 78.2 87.08 87.18 87.68 87.3 86.8 81.2
18/12/2018 12:42:52 83.9 84.21 84.97 84.5 84.1 78.2 86.62 86.97 87.68 87.3 86.8 81.2
18/12/2018 12:42:53 84.17 84.16 84.97 84.5 84.1 78.2 86.91 86.94 87.68 87.3 86.8 81.2
18/12/2018 12:42:54 84.33 84.25 84.97 84.5 84.1 78.2 87 86.96 87.68 87.3 86.8 81.2
18/12/2018 12:42:55 84.14 84.32 84.97 84.5 84.1 78.2 86.69 86.94 87.68 87.3 86.8 81.2
18/12/2018 12:42:56 84.31 84.28 84.97 84.5 84.1 78.2 87.02 86.93 87.68 87.3 86.9 81.3
18/12/2018 12:42:57 83.84 84.25 84.97 84.5 84.1 78.2 86.66 86.92 87.68 87.3 86.9 81.3
18/12/2018 12:42:58 84.18 84.14 84.97 84.5 84.1 78.2 86.83 86.85 87.68 87.3 86.9 81.3
18/12/2018 12:42:59 84.29 84.24 84.97 84.5 84.1 78.2 86.93 86.97 87.68 87.3 86.9 81.3
18/12/2018 12:43:00 84.17 84.26 84.97 84.5 84.2 78.2 86.69 86.93 87.68 87.3 86.9 81.3
18/12/2018 12:43:01 83.89 84.19 84.97 84.5 84.2 78.2 86.39 86.78 87.68 87.3 86.9 81.3
18/12/2018 12:43:02 84.18 84.21 84.97 84.5 84.2 78.2 86.68 86.69 87.68 87.3 86.9 81.3
18/12/2018 12:43:03 83.97 84.16 84.97 84.4 84.2 78.2 87.01 86.93 87.68 87.3 86.9 81.3
18/12/2018 12:43:04 84.04 84.1 84.97 84.4 84.2 78.2 86.61 86.92 87.68 87.3 86.9 81.3
18/12/2018 12:43:05 83.73 84.06 84.97 84.4 84.2 78.2 86.07 86.68 87.68 87.3 86.9 81.3
18/12/2018 12:43:06 84.02 84.05 84.97 84.4 84.2 78.3 86.48 86.44 87.68 87.3 86.9 81.3
18/12/2018 12:43:07 84.06 84.12 84.97 84.4 84.2 78.3 86.46 86.59 87.68 87.3 86.9 81.3
18/12/2018 12:43:08 83.83 84.06 84.89 84.4 84.2 78.3 86.4 86.6 87.55 87.3 86.9 81.3
18/12/2018 12:43:09 84.19 84.1 84.68 84.4 84.2 78.3 87.02 86.85 87.42 87.3 86.9 81.3
18/12/2018 12:43:10 84.18 84.16 84.68 84.4 84.2 78.3 86.14 86.82 87.42 87.3 86.9 81.3
18/12/2018 12:43:11 84.82 84.64 84.68 84.4 84.2 78.3 87.54 87.15 87.42 87.3 86.9 81.3
18/12/2018 12:43:12 84.32 84.53 84.68 84.4 84.2 78.3 87.26 87.26 87.42 87.3 86.9 81.3
18/12/2018 12:43:13 84.2 84.45 84.68 84.4 84.2 78.3 86.84 87.32 87.42 87.3 86.9 81.3
18/12/2018 12:43:14 84.15 84.28 84.68 84.4 84.2 78.3 86.7 86.94 87.42 87.3 86.9 81.3
18/12/2018 12:43:15 84.19 84.25 84.68 84.4 84.2 78.3 86.75 86.88 87.42 87.3 86.9 81.3
18/12/2018 12:43:16 85.2 84.87 84.87 84.4 84.2 78.3 87.85 87.53 87.53 87.3 86.9 81.3
18/12/2018 12:43:17 85.09 85.13 85.13 84.4 84.2 78.3 87.66 87.65 87.65 87.3 86.9 81.3
18/12/2018 12:43:18 84.26 84.99 85.13 84.4 84.2 78.3 86.9 87.57 87.65 87.3 86.9 81.3
18/12/2018 12:43:19 84.16 84.56 85.13 84.4 84.2 78.3 87.07 87.21 87.65 87.3 86.9 81.3
18/12/2018 12:43:20 84.11 84.34 85.13 84.4 84.2 78.3 86.89 87.13 87.65 87.3 86.9 81.3
18/12/2018 12:43:21 83.85 84.21 85.13 84.4 84.3 78.3 86.67 86.96 87.65 87.3 86.9 81.3
18/12/2018 12:43:22 83.9 84.11 85.13 84.4 84.3 78.3 86.89 86.96 87.65 87.3 86.9 81.4
18/12/2018 12:43:23 84.26 84.16 85.13 84.4 84.3 78.3 86.92 86.93 87.65 87.3 86.9 81.4
18/12/2018 12:43:24 83.65 84.21 85.13 84.4 84.3 78.3 86.5 86.97 87.65 87.3 86.9 81.4
18/12/2018 12:43:25 83.45 83.84 85.13 84.4 84.3 78.3 86.14 86.58 87.65 87.2 86.9 81.4
18/12/2018 12:43:26 83.81 83.74 85.13 84.4 84.3 78.3 86.8 86.66 87.65 87.2 86.9 81.4
18/12/2018 12:43:27 83.73 83.75 85.13 84.4 84.3 78.3 86.74 86.7 87.65 87.2 87 81.4
18/12/2018 12:43:28 84.77 84.48 85.13 84.4 84.3 78.4 87.39 87.41 87.65 87.2 87 81.4
18/12/2018 12:43:29 88.85 87.5 87.5 84.5 84.3 78.4 91.06 89.84 89.84 87.3 87 81.4
18/12/2018 12:43:30 84.83 87.43 87.5 84.5 84.3 78.4 87.83 89.84 89.84 87.3 87 81.4
18/12/2018 12:43:31 84.13 85.91 87.5 84.5 84.3 78.4 86.98 88.6 89.84 87.3 87 81.4
18/12/2018 12:43:32 83.99 84.89 87.5 84.5 84.3 78.4 86.9 87.64 89.84 87.3 87 81.4
18/12/2018 12:43:33 84.14 84.4 87.5 84.5 84.3 78.4 86.84 87.3 89.84 87.3 87 81.4
18/12/2018 12:43:34 83.54 84.15 87.5 84.5 84.3 78.4 86.21 86.92 89.84 87.3 87 81.4
18/12/2018 12:43:35 84.32 84.16 87.5 84.5 84.3 78.4 87.16 86.95 89.84 87.3 87 81.4
18/12/2018 12:43:36 84.32 84.27 87.5 84.5 84.3 78.4 87.3 87.22 89.84 87.3 87 81.4
18/12/2018 12:43:37 84.51 84.48 87.5 84.5 84.3 78.4 87.34 87.41 89.84 87.3 87 81.4
18/12/2018 12:43:38 83.81 84.4 87.5 84.5 84.3 78.4 86.89 87.21 89.84 87.3 87 81.4
18/12/2018 12:43:39 83.69 84.03 87.5 84.5 84.3 78.4 87.04 87.07 89.84 87.3 87 81.4
18/12/2018 12:43:40 84.21 84.11 87.5 84.5 84.3 78.4 87.05 87.12 89.84 87.3 87 81.4
18/12/2018 12:43:41 84.03 84.11 87.5 84.5 84.3 78.4 87.09 87.14 89.84 87.3 87 81.4
18/12/2018 12:43:42 84.25 84.18 87.5 84.5 84.4 78.4 87.1 87.1 89.84 87.3 87 81.4
18/12/2018 12:43:43 84.22 84.26 87.5 84.5 84.4 78.4 87.07 87.16 89.84 87.3 87 81.4
18/12/2018 12:43:44 84.51 84.42 87.5 84.5 84.4 78.4 86.98 87.12 89.84 87.3 87 81.4
18/12/2018 12:43:45 84.52 84.52 87.5 84.5 84.4 78.4 87.01 87.04 89.84 87.3 87 81.4
18/12/2018 12:43:46 84.28 84.51 87.5 84.5 84.4 78.4 87.15 87.15 89.84 87.3 87 81.5
18/12/2018 12:43:47 84.41 84.42 87.5 84.5 84.4 78.4 87.12 87.2 89.84 87.3 87 81.5
18/12/2018 12:43:48 84.26 84.48 87.5 84.5 84.4 78.4 87 87.14 89.84 87.3 87 81.5
18/12/2018 12:43:49 84.22 84.32 87.5 84.5 84.4 78.5 86.58 87.03 89.84 87.3 87 81.5
18/12/2018 12:43:50 84.61 84.6 87.5 84.5 84.4 78.5 87.07 87 89.84 87.3 87 81.5
18/12/2018 12:43:51 84.48 84.49 87.5 84.5 84.4 78.5 87.02 87.02 89.84 87.3 87 81.5
18/12/2018 12:43:52 84.61 84.6 87.5 84.5 84.4 78.5 87.32 87.23 89.84 87.3 87 81.5
18/12/2018 12:43:53 84.84 84.79 87.5 84.5 84.4 78.5 87.59 87.47 89.84 87.3 87 81.5
18/12/2018 12:43:54 84.8 84.83 87.5 84.5 84.4 78.5 87.31 87.47 89.84 87.3 87 81.5
18/12/2018 12:43:55 84.85 84.94 87.5 84.5 84.4 78.5 87.56 87.64 89.84 87.3 87 81.5
18/12/2018 12:43:56 84.6 84.83 87.5 84.5 84.4 78.5 87.22 87.47 89.84 87.3 87 81.5
18/12/2018 12:43:57 84.72 84.72 87.5 84.5 84.4 78.5 87.33 87.45 89.84 87.3 87 81.5
18/12/2018 12:43:58 84.62 84.72 87.5 84.5 84.4 78.5 86.91 87.31 89.84 87.3 87 81.5
18/12/2018 12:43:59 84.5 84.67 87.43 84.5 84.4 78.5 86.88 87.08 89.84 87.3 87 81.5
18/12/2018 12:44:00 84.48 84.6 85.91 84.5 84.4 78.5 87.07 87.06 88.6 87.3 87 81.5
18/12/2018 12:44:01 84.52 84.57 84.94 84.5 84.4 78.5 87.03 87.09 87.64 87.3 87 81.5
18/12/2018 12:44:02 84.36 84.57 84.94 84.5 84.4 78.5 86.9 87.12 87.64 87.3 87 81.5
18/12/2018 12:44:03 84.33 84.47 84.94 84.5 84.5 78.5 86.97 87.05 87.64 87.3 87 81.5
18/12/2018 12:44:04 84.58 84.52 84.94 84.5 84.5 78.5 87.08 87.08 87.64 87.3 87 81.5
18/12/2018 12:44:05 84.64 84.67 84.94 84.5 84.5 78.5 87.23 87.24 87.64 87.3 87 81.5
18/12/2018 12:44:06 84.5 84.74 84.94 84.5 84.5 78.5 87.2 87.35 87.64 87.3 87 81.5
18/12/2018 12:44:07 84.14 84.53 84.94 84.5 84.5 78.5 86.92 87.19 87.64 87.3 87 81.5
18/12/2018 12:44:08 84.25 84.31 84.94 84.5 84.5 78.5 86.83 87 87.64 87.3 87 81.5
18/12/2018 12:44:09 84.34 84.43 84.94 84.5 84.5 78.5 86.96 87.02 87.64 87.3 87 81.5
18/12/2018 12:44:10 84.38 84.47 84.94 84.5 84.5 78.6 87 87.16 87.64 87.3 87.1 81.5
18/12/2018 12:44:11 84.11 84.34 84.94 84.5 84.5 78.6 86.8 86.98 87.64 87.3 87.1 81.5
18/12/2018 12:44:12 84.65 84.46 84.94 84.5 84.5 78.6 87.27 87.14 87.64 87.3 87.1 81.6
18/12/2018 12:44:13 84.29 84.53 84.94 84.5 84.5 78.6 87.19 87.27 87.64 87.2 87.1 81.6
18/12/2018 12:44:14 84.13 84.37 84.94 84.5 84.5 78.6 86.91 87.13 87.64 87.2 87.1 81.6
18/12/2018 12:44:15 84.29 84.3 84.94 84.5 84.5 78.6 87.07 87.11 87.64 87.2 87.1 81.6
18/12/2018 12:44:16 84.51 84.48 84.94 84.5 84.5 78.6 87.2 87.21 87.64 87.2 87.1 81.6
18/12/2018 12:44:17 84.41 84.54 84.94 84.5 84.5 78.6 87.2 87.27 87.64 87.2 87.1 81.6
18/12/2018 12:44:18 84.27 84.46 84.94 84.5 84.5 78.6 87.03 87.2 87.64 87.2 87.1 81.6
18/12/2018 12:44:19 84.41 84.47 84.94 84.5 84.5 78.6 87.26 87.34 87.64 87.2 87.1 81.6
18/12/2018 12:44:20 84.25 84.42 84.94 84.5 84.5 78.6 86.82 87.19 87.64 87.2 87.1 81.6
18/12/2018 12:44:21 84.17 84.31 84.94 84.5 84.5 78.6 87.04 87.07 87.64 87.2 87.1 81.6
18/12/2018 12:44:22 84.47 84.48 84.94 84.5 84.5 78.6 87.26 87.21 87.64 87.2 87.1 81.6
18/12/2018 12:44:23 84.42 84.42 84.94 84.5 84.5 78.6 87.21 87.23 87.64 87.2 87.1 81.6
18/12/2018 12:44:24 84.16 84.42 84.94 84.5 84.5 78.6 87.17 87.28 87.64 87.2 87.1 81.6
18/12/2018 12:44:25 84.38 84.39 84.83 84.5 84.6 78.6 87.22 87.28 87.47 87.2 87.1 81.6
18/12/2018 12:44:26 84.36 84.49 84.74 84.5 84.6 78.6 86.99 87.28 87.45 87.2 87.1 81.6
18/12/2018 12:44:27 83.87 84.33 84.74 84.5 84.6 78.6 87.05 87.12 87.35 87.2 87.1 81.6
18/12/2018 12:44:28 83.97 84.04 84.74 84.4 84.6 78.6 87.15 87.17 87.35 87.2 87.1 81.6
18/12/2018 12:44:29 84.28 84.24 84.74 84.4 84.6 78.6 87.09 87.19 87.35 87.2 87.1 81.6
18/12/2018 12:44:30 83.77 84.17 84.74 84.4 84.6 78.6 86.84 87.12 87.35 87.2 87.1 81.6
18/12/2018 12:44:31 83.89 83.99 84.74 84.4 84.6 78.6 87.02 87.07 87.35 87.2 87.1 81.6
18/12/2018 12:44:32 84.48 84.26 84.74 84.4 84.6 78.6 87.18 87.11 87.35 87.2 87.1 81.6
18/12/2018 12:44:33 83.41 84.25 84.74 84.4 84.6 78.7 86.52 87.11 87.35 87.2 87.1 81.6
18/12/2018 12:44:34 84.33 84.16 84.74 84.4 84.6 78.7 87.2 87.04 87.35 87.2 87.2 81.6
18/12/2018 12:44:35 84.15 84.25 84.74 84.4 84.6 78.7 86.81 87.06 87.35 87.2 87.2 81.6
18/12/2018 12:44:36 84.17 84.22 84.54 84.4 84.6 78.7 86.91 86.96 87.34 87.2 87.2 81.6
18/12/2018 12:44:37 83.72 84.14 84.54 84.4 84.6 78.7 86.63 86.92 87.34 87.2 87.2 81.6
18/12/2018 12:44:38 83.72 83.91 84.54 84.4 84.6 78.7 86.56 86.81 87.34 87.2 87.2 81.6
18/12/2018 12:44:39 84.19 84.06 84.54 84.4 84.6 78.7 87.06 86.93 87.34 87.2 87.2 81.6
18/12/2018 12:44:40 83.75 84.02 84.54 84.4 84.6 78.7 86.7 86.88 87.34 87.2 87.2 81.6
18/12/2018 12:44:41 83.65 83.87 84.54 84.4 84.6 78.7 86.78 86.82 87.34 87.2 87.2 81.6
18/12/2018 12:44:42 83.93 83.9 84.54 84.4 84.6 78.7 86.88 86.92 87.34 87.2 87.2 81.7
18/12/2018 12:44:43 84.14 84.09 84.54 84.4 84.6 78.7 86.7 86.88 87.34 87.2 87.2 81.7
18/12/2018 12:44:44 83.64 84.01 84.54 84.4 84.6 78.7 86.39 86.76 87.34 87.2 87.2 81.7
18/12/2018 12:44:45 83.87 83.92 84.54 84.4 84.6 78.7 86.62 86.67 87.34 87.2 87.2 81.7
18/12/2018 12:44:46 84.55 84.42 84.54 84.4 84.6 78.7 87.29 87.12 87.34 87.2 87.2 81.7
18/12/2018 12:44:47 84.5 84.49 84.49 84.4 84.6 78.7 87.2 87.21 87.34 87.2 87.2 81.7
18/12/2018 12:44:48 84.28 84.55 84.55 84.4 84.6 78.7 87.09 87.3 87.34 87.2 87.2 81.7
18/12/2018 12:44:49 84.07 84.3 84.55 84.4 84.6 78.7 86.64 87.07 87.3 87.2 87.2 81.7
18/12/2018 12:44:50 83.82 84.17 84.55 84.4 84.7 78.7 86.44 86.82 87.3 87.2 87.2 81.7
18/12/2018 12:44:51 84 84.03 84.55 84.4 84.7 78.7 86.82 86.79 87.3 87.2 87.2 81.7
18/12/2018 12:44:52 84.23 84.22 84.55 84.4 84.7 78.7 87.09 87.06 87.3 87.2 87.2 81.7
18/12/2018 12:44:53 84.27 84.26 84.55 84.4 84.7 78.7 86.89 86.96 87.3 87.2 87.2 81.7
18/12/2018 12:44:54 84.05 84.24 84.55 84.4 84.7 78.7 87.16 87.16 87.3 87.2 87.2 81.7
18/12/2018 12:44:55 83.82 84.1 84.55 84.4 84.7 78.7 86.81 87.08 87.3 87.2 87.2 81.7
18/12/2018 12:44:56 84.31 84.24 84.55 84.4 84.7 78.7 86.89 87 87.3 87.2 87.2 81.7
18/12/2018 12:44:57 83.82 84.14 84.55 84.4 84.7 78.7 86.67 86.84 87.3 87.2 87.3 81.7
18/12/2018 12:44:58 84.06 84.07 84.55 84.4 84.7 78.8 87.32 87.19 87.3 87.2 87.3 81.7
18/12/2018 12:44:59 84.24 84.18 84.55 84.4 84.7 78.8 87.66 87.52 87.52 87.2 87.3 81.7
18/12/2018 12:45:00 84.37 84.36 84.55 84.4 84.7 78.8 87.72 87.67 87.67 87.2 87.3 81.7
18/12/2018 12:45:01 84.18 84.39 84.55 84.4 84.7 78.8 87.56 87.69 87.69 87.2 87.3 81.7
18/12/2018 12:45:02 84.35 84.36 84.55 84.4 84.7 78.8 87.6 87.63 87.69 87.2 87.3 81.7
18/12/2018 12:45:03 84.02 84.36 84.55 84.4 84.7 78.8 87.09 87.63 87.69 87.2 87.3 81.7
18/12/2018 12:45:04 84.84 84.69 84.69 84.4 84.7 78.8 87.69 87.64 87.69 87.2 87.3 81.7
18/12/2018 12:45:05 84.28 84.62 84.69 84.4 84.7 78.8 87.62 87.64 87.69 87.2 87.3 81.7
18/12/2018 12:45:06 84.21 84.48 84.69 84.4 84.7 78.8 86.96 87.65 87.69 87.2 87.3 81.7
18/12/2018 12:45:07 84.88 84.77 84.77 84.4 84.7 78.8 88.18 87.93 87.93 87.2 87.3 81.7
18/12/2018 12:45:08 84.25 84.66 84.77 84.4 84.7 78.8 87.42 87.82 87.93 87.2 87.3 81.8
18/12/2018 12:45:09 84.11 84.42 84.77 84.4 84.7 78.8 87.68 87.82 87.93 87.2 87.3 81.8
18/12/2018 12:45:10 84.36 84.37 84.77 84.4 84.7 78.8 87.45 87.61 87.93 87.2 87.3 81.8
18/12/2018 12:45:11 84.25 84.48 84.77 84.4 84.7 78.8 87.55 87.72 87.93 87.2 87.3 81.8
18/12/2018 12:45:12 83.71 84.25 84.77 84.4 84.7 78.8 87.22 87.48 87.93 87.2 87.3 81.8
18/12/2018 12:45:13 83.96 84 84.77 84.4 84.7 78.8 87.18 87.36 87.93 87.2 87.3 81.8
18/12/2018 12:45:14 84.09 84.08 84.77 84.4 84.8 78.8 87.26 87.29 87.93 87.2 87.3 81.8
18/12/2018 12:45:15 84 84.16 84.77 84.4 84.8 78.8 87.32 87.36 87.93 87.2 87.3 81.8
18/12/2018 12:45:16 84.05 84.06 84.77 84.4 84.8 78.8 87.35 87.39 87.93 87.2 87.3 81.8
18/12/2018 12:45:17 84.4 84.31 84.77 84.4 84.8 78.8 87.38 87.44 87.93 87.2 87.3 81.8
18/12/2018 12:45:18 84.35 84.4 84.77 84.4 84.8 78.8 87.61 87.62 87.93 87.2 87.4 81.8
18/12/2018 12:45:19 84.36 84.43 84.77 84.4 84.8 78.8 87.73 87.69 87.93 87.2 87.4 81.8
18/12/2018 12:45:20 84.53 84.51 84.77 84.4 84.8 78.8 87.74 87.78 87.93 87.2 87.4 81.8
18/12/2018 12:45:21 83.93 84.45 84.77 84.4 84.8 78.8 87.3 87.76 87.93 87.2 87.4 81.8
18/12/2018 12:45:22 84.17 84.2 84.77 84.4 84.8 78.9 87.23 87.45 87.93 87.2 87.4 81.8
18/12/2018 12:45:23 84.2 84.24 84.77 84.4 84.8 78.9 87.52 87.52 87.93 87.2 87.4 81.8
18/12/2018 12:45:24 84.3 84.3 84.77 84.4 84.8 78.9 87.71 87.68 87.93 87.2 87.4 81.8
18/12/2018 12:45:25 84.12 84.29 84.77 84.4 84.8 78.9 87.58 87.7 87.93 87.2 87.4 81.8
18/12/2018 12:45:26 84.42 84.34 84.77 84.4 84.8 78.9 87.65 87.67 87.93 87.2 87.4 81.8
18/12/2018 12:45:27 84.14 84.36 84.77 84.4 84.8 78.9 87.42 87.69 87.93 87.2 87.4 81.8
18/12/2018 12:45:28 84.34 84.34 84.77 84.4 84.8 78.9 87.38 87.49 87.93 87.2 87.4 81.8
18/12/2018 12:45:29 84 84.31 84.77 84.4 84.8 78.9 87.26 87.38 87.93 87.2 87.4 81.8
18/12/2018 12:45:30 83.86 84.12 84.77 84.4 84.8 78.9 86.82 87.33 87.93 87.2 87.4 81.8
18/12/2018 12:45:31 83.74 83.93 84.77 84.4 84.8 78.9 86.72 86.99 87.93 87.2 87.4 81.8
18/12/2018 12:45:32 83.93 83.97 84.77 84.4 84.8 78.9 86.29 86.85 87.93 87.2 87.4 81.9
18/12/2018 12:45:33 83.7 83.95 84.77 84.4 84.8 78.9 86.37 86.58 87.93 87.2 87.4 81.9
18/12/2018 12:45:34 83.2 83.72 84.77 84.4 84.8 78.9 85.81 86.38 87.93 87.2 87.4 81.9
18/12/2018 12:45:35 83.51 83.53 84.77 84.4 84.8 78.9 86.64 86.44 87.93 87.2 87.4 81.9
18/12/2018 12:45:36 83.57 83.62 84.77 84.4 84.8 78.9 86.67 86.64 87.93 87.2 87.4 81.9
18/12/2018 12:45:37 83.74 83.71 84.66 84.4 84.8 78.9 86.54 86.73 87.82 87.2 87.4 81.9
18/12/2018 12:45:38 84.27 84.09 84.51 84.4 84.8 78.9 87.29 87.14 87.82 87.2 87.4 81.9
18/12/2018 12:45:39 84.36 84.3 84.51 84.4 84.8 78.9 87.1 87.25 87.78 87.2 87.4 81.9
18/12/2018 12:45:40 84.19 84.31 84.51 84.4 84.8 78.9 86.87 87.13 87.78 87.1 87.4 81.9
18/12/2018 12:45:41 84.75 84.62 84.62 84.4 84.9 78.9 87.38 87.28 87.78 87.1 87.4 81.9
18/12/2018 12:45:42 84.64 84.69 84.69 84.4 84.9 78.9 87.49 87.43 87.78 87.1 87.4 81.9
18/12/2018 12:45:43 84.75 84.8 84.8 84.4 84.9 78.9 87.52 87.53 87.78 87.1 87.4 81.9
18/12/2018 12:45:44 84.24 84.71 84.8 84.4 84.9 78.9 87.01 87.48 87.78 87.1 87.4 81.9
18/12/2018 12:45:45 84.12 84.48 84.8 84.4 84.9 78.9 86.75 87.33 87.78 87.1 87.4 81.9
18/12/2018 12:45:46 84.16 84.32 84.8 84.4 84.9 78.9 86.95 87.1 87.78 87.1 87.4 81.9
18/12/2018 12:45:47 84.56 84.47 84.8 84.4 84.9 79 87.4 87.26 87.78 87.1 87.4 81.9
18/12/2018 12:45:48 84.53 84.57 84.8 84.4 84.9 79 87.3 87.28 87.78 87.1 87.4 81.9
18/12/2018 12:45:49 84.55 84.6 84.8 84.4 84.9 79 87.4 87.43 87.78 87.1 87.4 81.9
18/12/2018 12:45:50 84.55 84.6 84.8 84.4 84.9 79 87.83 87.69 87.76 87.1 87.4 81.9
18/12/2018 12:45:51 84.36 84.57 84.8 84.4 84.9 79 87.65 87.73 87.73 87.1 87.4 81.9
18/12/2018 12:45:52 84.6 84.55 84.8 84.4 84.9 79 87.44 87.67 87.73 87.1 87.4 81.9
18/12/2018 12:45:53 84.56 84.72 84.8 84.4 84.9 79 87.08 87.55 87.73 87.1 87.4 81.9
18/12/2018 12:45:54 84.97 84.9 84.9 84.4 84.9 79 87.72 87.62 87.73 87.1 87.4 81.9
18/12/2018 12:45:55 85.04 85.01 85.01 84.4 84.9 79 87.24 87.65 87.73 87.1 87.4 81.9
18/12/2018 12:45:56 84.67 85 85.01 84.4 84.9 79 87.1 87.37 87.73 87.1 87.4 81.9
18/12/2018 12:45:57 84.48 84.81 85.01 84.4 84.9 79 86.95 87.22 87.73 87.1 87.4 81.9
18/12/2018 12:45:58 84.48 84.64 85.01 84.4 84.9 79 87 87.08 87.73 87.1 87.4 82
18/12/2018 12:45:59 84.12 84.47 85.01 84.4 84.9 79 86.44 87 87.73 87.1 87.4 82
18/12/2018 12:46:00 84.71 84.6 85.01 84.4 84.9 79 87.38 87.21 87.73 87.1 87.4 82
18/12/2018 12:46:01 84.6 84.61 85.01 84.4 84.9 79 86.95 87.16 87.73 87.1 87.4 82
18/12/2018 12:46:02 84.74 84.73 85.01 84.4 84.9 79 87.12 87.14 87.73 87.1 87.4 82
18/12/2018 12:46:03 84.79 84.84 85.01 84.4 84.9 79 87.46 87.35 87.73 87.1 87.4 82
18/12/2018 12:46:04 84.78 84.81 85.01 84.4 84.9 79 87.53 87.55 87.73 87.1 87.5 82
18/12/2018 12:46:05 84.9 84.92 85.01 84.4 84.9 79 87.88 87.78 87.78 87.1 87.5 82
18/12/2018 12:46:06 84.46 84.87 85.01 84.4 84.9 79 86.95 87.72 87.78 87.1 87.5 82
18/12/2018 12:46:07 84.96 84.85 85.01 84.4 84.9 79 87.67 87.63 87.78 87.1 87.5 82
18/12/2018 12:46:08 84.88 84.89 85.01 84.4 84.9 79 88.07 87.95 87.95 87.1 87.5 82
18/12/2018 12:46:09 84.87 84.98 85.01 84.4 84.9 79.1 88 88.12 88.12 87.2 87.5 82
18/12/2018 12:46:10 84.51 84.86 85.01 84.4 84.9 79.1 87.8 88 88.12 87.2 87.5 82
18/12/2018 12:46:11 84.56 84.74 85.01 84.4 84.9 79.1 87.76 87.98 88.12 87.2 87.5 82
18/12/2018 12:46:12 84.59 84.67 85.01 84.4 84.9 79.1 87.28 87.77 88.12 87.2 87.5 82
18/12/2018 12:46:13 84.81 84.78 85.01 84.4 84.9 79.1 87.16 87.45 88.12 87.2 87.5 82
18/12/2018 12:46:14 84.98 84.95 85.01 84.4 84.9 79.1 87.42 87.43 88.12 87.2 87.5 82
18/12/2018 12:46:15 84.87 84.93 85.01 84.4 84.9 79.1 87.57 87.56 88.12 87.2 87.5 82
18/12/2018 12:46:16 84.36 84.94 85.01 84.4 84.9 79.1 87.21 87.59 88.12 87.2 87.5 82
18/12/2018 12:46:17 84.84 84.78 85.01 84.4 84.9 79.1 87.68 87.59 88.12 87.2 87.5 82
18/12/2018 12:46:18 84.48 84.75 85.01 84.4 84.9 79.1 87.31 87.55 88.12 87.2 87.5 82
18/12/2018 12:46:19 84.47 84.67 85.01 84.4 84.9 79.1 87.52 87.6 88.12 87.2 87.5 82
18/12/2018 12:46:20 84.53 84.64 85.01 84.4 84.9 79.1 87.15 87.42 88.12 87.2 87.5 82
18/12/2018 12:46:21 84.29 84.46 85.01 84.4 84.9 79.1 86.92 87.24 88.12 87.2 87.5 82
18/12/2018 12:46:22 83.98 84.35 85.01 84.4 84.9 79.1 86.83 87.08 88.12 87.2 87.5 82.1
18/12/2018 12:46:23 84.55 84.44 85.01 84.4 84.9 79.1 87.18 87.13 88.12 87.2 87.5 82.1
18/12/2018 12:46:24 83.93 84.42 85.01 84.4 84.9 79.1 86.76 87.09 88.12 87.2 87.5 82.1
18/12/2018 12:46:25 84.26 84.32 85 84.4 84.9 79.1 87.21 87.23 88.12 87.2 87.5 82.1
18/12/2018 12:46:26 84.64 84.52 84.98 84.4 84.9 79.1 87.81 87.59 88.12 87.2 87.5 82.1
18/12/2018 12:46:27 84.31 84.53 84.98 84.4 84.9 79.1 87.19 87.54 88.12 87.2 87.5 82.1
18/12/2018 12:46:28 84.05 84.37 84.98 84.4 84.9 79.1 87.1 87.35 88.12 87.2 87.5 82.1
18/12/2018 12:46:29 83.95 84.18 84.98 84.4 84.9 79.1 87.12 87.21 88.12 87.2 87.5 82.1
18/12/2018 12:46:30 84.58 84.42 84.98 84.4 84.9 79.1 87.35 87.38 88.12 87.2 87.5 82.1
18/12/2018 12:46:31 84.43 84.47 84.98 84.4 84.9 79.1 87.3 87.37 88.12 87.2 87.5 82.1
18/12/2018 12:46:32 84.04 84.43 84.98 84.4 84.9 79.1 87.22 87.32 88.12 87.2 87.5 82.1
18/12/2018 12:46:33 84.53 84.45 84.98 84.4 84.9 79.1 87.58 87.54 88.12 87.2 87.5 82.1
18/12/2018 12:46:34 84.27 84.43 84.98 84.4 84.9 79.2 87.05 87.53 88.12 87.2 87.5 82.1
18/12/2018 12:46:35 84.3 84.5 84.98 84.4 84.9 79.2 87.13 87.36 88.12 87.2 87.5 82.1
18/12/2018 12:46:36 84.37 84.35 84.98 84.4 84.9 79.2 87.37 87.3 88.12 87.2 87.5 82.1
18/12/2018 12:46:37 84.45 84.45 84.98 84.4 84.9 79.2 87.12 87.33 88.12 87.2 87.5 82.1
18/12/2018 12:46:38 84.37 84.48 84.98 84.4 84.9 79.2 86.98 87.21 88.12 87.2 87.5 82.1
18/12/2018 12:46:39 84.84 84.77 84.95 84.4 84.9 79.2 87.53 87.4 88 87.2 87.5 82.1
18/12/2018 12:46:40 84.4 84.64 84.95 84.4 84.9 79.2 87.54 87.53 87.98 87.2 87.5 82.1
18/12/2018 12:46:41 83.6 84.5 84.95 84.4 84.9 79.2 86.46 87.51 87.77 87.2 87.5 82.1
18/12/2018 12:46:42 83.89 83.99 84.95 84.4 84.9 79.2 86.66 86.86 87.6 87.2 87.5 82.1
18/12/2018 12:46:43 83.59 83.95 84.95 84.4 84.9 79.2 86.12 86.74 87.6 87.2 87.5 82.1
18/12/2018 12:46:44 84.19 84.02 84.94 84.4 84.9 79.2 88.42 87.92 87.92 87.2 87.5 82.1
18/12/2018 12:46:45 84.14 84.19 84.94 84.4 84.9 79.2 87.85 88.16 88.16 87.2 87.5 82.1
18/12/2018 12:46:46 83.83 84.04 84.78 84.4 84.9 79.2 87.27 87.77 88.16 87.2 87.5 82.1
18/12/2018 12:46:47 83.87 84.07 84.77 84.4 84.9 79.2 87.45 87.68 88.16 87.2 87.5 82.1
18/12/2018 12:46:48 83.57 83.88 84.77 84.4 84.9 79.2 86.65 87.45 88.16 87.2 87.5 82.2
18/12/2018 12:46:49 84.01 83.92 84.77 84.4 84.9 79.2 87.17 87.16 88.16 87.2 87.5 82.2
18/12/2018 12:46:50 85.52 85.13 85.13 84.4 84.9 79.2 89.34 88.7 88.7 87.2 87.5 82.2
18/12/2018 12:46:51 84.95 85.42 85.42 84.4 84.9 79.2 88.07 88.89 88.89 87.2 87.5 82.2
18/12/2018 12:46:52 83.68 84.9 85.42 84.4 84.9 79.2 86.89 88.17 88.89 87.2 87.5 82.2
18/12/2018 12:46:53 83.75 84.19 85.42 84.4 84.9 79.2 86.34 87.4 88.89 87.2 87.5 82.2
18/12/2018 12:46:54 83.7 83.97 85.42 84.4 84.9 79.2 86.1 86.76 88.89 87.2 87.5 82.2
18/12/2018 12:46:55 83.31 83.82 85.42 84.4 84.9 79.2 86.14 86.41 88.89 87.2 87.5 82.2
18/12/2018 12:46:56 84 83.88 85.42 84.4 84.9 79.2 86.78 86.65 88.89 87.2 87.5 82.2
18/12/2018 12:46:57 83.78 83.89 85.42 84.4 84.9 79.2 86.5 86.66 88.89 87.2 87.5 82.2
18/12/2018 12:46:58 84.04 84 85.42 84.4 84.9 79.2 86.97 86.87 88.89 87.2 87.5 82.2
18/12/2018 12:46:59 83.65 83.98 85.42 84.3 84.9 79.2 86.55 86.81 88.89 87.2 87.5 82.2
18/12/2018 12:47:00 84.25 84.13 85.42 84.3 84.9 79.3 87.09 86.97 88.89 87.2 87.5 82.2
18/12/2018 12:47:01 84.52 84.39 85.42 84.3 84.9 79.3 87.07 87.08 88.89 87.2 87.5 82.2
18/12/2018 12:47:02 84.76 84.66 85.42 84.3 84.9 79.3 87.29 87.23 88.89 87.2 87.5 82.2
18/12/2018 12:47:03 84.23 84.65 85.42 84.3 84.9 79.3 86.97 87.24 88.89 87.2 87.5 82.2
18/12/2018 12:47:04 84.88 84.73 85.42 84.3 84.9 79.3 89.68 89.14 89.14 87.2 87.5 82.2
18/12/2018 12:47:05 84.83 84.99 85.42 84.3 84.9 79.3 88.12 89.34 89.34 87.2 87.5 82.2
18/12/2018 12:47:06 83.96 84.72 85.42 84.3 84.9 79.3 86.99 88.39 89.34 87.2 87.5 82.2
18/12/2018 12:47:07 84.48 84.5 85.42 84.3 84.9 79.3 87.52 87.67 89.34 87.2 87.5 82.2
18/12/2018 12:47:08 85.89 85.46 85.46 84.3 84.9 79.3 88.49 88.44 89.34 87.2 87.5 82.2
18/12/2018 12:47:09 84.17 85.18 85.46 84.3 84.9 79.3 87.16 87.91 89.34 87.2 87.5 82.2
18/12/2018 12:47:10 84.32 84.57 85.46 84.3 84.9 79.3 86.95 87.49 89.34 87.2 87.5 82.2
18/12/2018 12:47:11 83.89 84.45 85.46 84.3 84.9 79.3 86.24 87.14 89.34 87.2 87.5 82.2
18/12/2018 12:47:12 84.77 84.57 85.46 84.3 84.9 79.3 87.42 87.21 89.34 87.2 87.5 82.2
18/12/2018 12:47:13 84.46 84.6 85.46 84.3 84.9 79.3 87.37 87.38 89.34 87.2 87.5 82.2
18/12/2018 12:47:14 84.51 84.66 85.46 84.3 84.9 79.3 86.97 87.34 89.34 87.2 87.5 82.3
18/12/2018 12:47:15 84.05 84.4 85.46 84.3 84.9 79.3 86.66 87.01 89.34 87.2 87.5 82.3
18/12/2018 12:47:16 84.02 84.27 85.46 84.3 84.9 79.3 86.72 87.01 89.34 87.2 87.5 82.3
18/12/2018 12:47:17 85.99 85.64 85.64 84.3 84.9 79.3 88.35 87.93 89.34 87.2 87.5 82.3
18/12/2018 12:47:18 84.52 85.4 85.64 84.3 84.9 79.3 87.1 87.84 89.34 87.2 87.5 82.3
18/12/2018 12:47:19 85.23 85.13 85.64 84.3 84.9 79.3 88.61 88.21 89.34 87.2 87.5 82.3
18/12/2018 12:47:20 84.65 85.22 85.64 84.3 84.9 79.3 87.69 88.32 89.34 87.2 87.5 82.3
18/12/2018 12:47:21 84.4 84.8 85.64 84.3 84.9 79.3 87.3 87.92 89.34 87.2 87.5 82.3
18/12/2018 12:47:22 84.58 84.62 85.64 84.3 84.9 79.3 87.36 87.5 89.34 87.2 87.5 82.3
18/12/2018 12:47:23 84.3 84.63 85.64 84.3 84.9 79.3 86.88 87.44 89.34 87.2 87.5 82.3
18/12/2018 12:47:24 84.6 84.55 85.64 84.3 84.9 79.3 87.36 87.29 89.34 87.2 87.5 82.3
18/12/2018 12:47:25 84.87 84.78 85.64 84.3 84.9 79.4 87.52 87.46 89.34 87.2 87.5 82.3
18/12/2018 12:47:26 84.61 84.78 85.64 84.3 84.9 79.4 87.45 87.5 89.34 87.2 87.5 82.3
18/12/2018 12:47:27 84.55 84.66 85.64 84.3 84.9 79.4 87.19 87.47 89.34 87.2 87.5 82.3
18/12/2018 12:47:28 84.43 84.69 85.64 84.3 84.9 79.4 87.04 87.32 89.34 87.2 87.5 82.3
18/12/2018 12:47:29 84.45 84.51 85.64 84.3 84.9 79.4 87.1 87.16 89.34 87.2 87.5 82.3
18/12/2018 12:47:30 84.22 84.46 85.64 84.3 84.9 79.4 87.23 87.25 89.34 87.2 87.5 82.3
18/12/2018 12:47:31 84.43 84.42 85.64 84.3 84.9 79.4 86.98 87.2 89.34 87.2 87.5 82.3
18/12/2018 12:47:32 84.6 84.57 85.64 84.3 84.9 79.4 87 87.11 89.34 87.2 87.5 82.3
18/12/2018 12:47:33 84.25 84.55 85.64 84.3 84.9 79.4 86.87 87.05 89.34 87.2 87.5 82.3
18/12/2018 12:47:34 84.51 84.52 85.64 84.3 84.9 79.4 87.09 87.07 89.34 87.2 87.5 82.3
18/12/2018 12:47:35 84.59 84.6 85.64 84.3 84.9 79.4 87.36 87.3 88.44 87.2 87.5 82.3
18/12/2018 12:47:36 84.59 84.69 85.64 84.3 84.9 79.4 87.27 87.34 88.44 87.2 87.5 82.3
18/12/2018 12:47:37 84.6 84.71 85.64 84.3 84.9 79.4 87.51 87.57 88.44 87.2 87.5 82.3
18/12/2018 12:47:38 84.63 84.66 85.64 84.3 84.9 79.4 87.08 87.38 88.32 87.2 87.5 82.3
18/12/2018 12:47:39 84.91 84.84 85.64 84.3 84.9 79.4 87.62 87.51 88.32 87.2 87.5 82.3
18/12/2018 12:47:40 85.97 85.66 85.66 84.4 84.9 79.4 89.89 89.4 89.4 87.2 87.5 82.4
18/12/2018 12:47:41 85.13 85.66 85.66 84.4 84.9 79.4 87.95 89.13 89.4 87.2 87.5 82.4
18/12/2018 12:47:42 84.63 85.24 85.66 84.4 84.9 79.4 87.26 88.33 89.4 87.2 87.5 82.4
18/12/2018 12:47:43 84.21 84.89 85.66 84.4 84.9 79.4 86.99 87.73 89.4 87.2 87.5 82.4
18/12/2018 12:47:44 84.55 84.54 85.66 84.4 84.9 79.4 87.07 87.28 89.4 87.2 87.5 82.4
18/12/2018 12:47:45 84.59 84.59 85.66 84.4 84.9 79.4 87.29 87.28 89.4 87.2 87.5 82.4
18/12/2018 12:47:46 84.38 84.57 85.66 84.4 84.9 79.4 86.88 87.27 89.4 87.2 87.5 82.4
18/12/2018 12:47:47 84.52 84.56 85.66 84.4 84.9 79.4 87.24 87.24 89.4 87.2 87.5 82.4
18/12/2018 12:47:48 84.38 84.58 85.66 84.4 84.9 79.4 86.74 87.17 89.4 87.2 87.5 82.4
18/12/2018 12:47:49 84.37 84.47 85.66 84.4 84.9 79.4 86.95 87.04 89.4 87.2 87.5 82.4
18/12/2018 12:47:50 84.48 84.48 85.66 84.4 84.9 79.5 87.12 87.07 89.4 87.2 87.5 82.4
18/12/2018 12:47:51 84.13 84.46 85.66 84.4 84.9 79.5 86.73 87.06 89.4 87.2 87.5 82.4
18/12/2018 12:47:52 84.48 84.44 85.66 84.4 84.9 79.5 87.29 87.19 89.4 87.2 87.5 82.4
18/12/2018 12:47:53 84.8 84.72 85.66 84.4 84.9 79.5 87.21 87.29 89.4 87.2 87.5 82.4
18/12/2018 12:47:54 84.16 84.67 85.66 84.4 84.9 79.5 86.65 87.17 89.4 87.2 87.5 82.4
18/12/2018 12:47:55 83.77 84.31 85.66 84.4 84.9 79.5 86.23 86.83 89.4 87.2 87.5 82.4
18/12/2018 12:47:56 84 84.05 85.66 84.4 84.9 79.5 86.25 86.48 89.4 87.2 87.5 82.4
18/12/2018 12:47:57 83.9 84.03 85.66 84.4 84.9 79.5 86.25 86.39 89.4 87.2 87.5 82.4
18/12/2018 12:47:58 84.51 84.35 85.66 84.4 84.9 79.5 86.76 86.63 89.4 87.2 87.5 82.4
18/12/2018 12:47:59 85.02 84.78 85.66 84.4 84.9 79.5 87.07 86.95 89.4 87.2 87.5 82.4
18/12/2018 12:48:00 84.87 84.9 85.66 84.4 84.9 79.5 87.17 87.06 89.4 87.2 87.5 82.4
18/12/2018 12:48:01 84.56 84.84 85.66 84.4 84.9 79.5 86.91 87.1 89.4 87.2 87.5 82.4
18/12/2018 12:48:02 88.98 88.75 88.75 84.4 84.9 79.5 90.19 89.92 89.92 87.2 87.5 82.4
18/12/2018 12:48:03 84.82 86.82 88.75 84.4 84.9 79.5 87.83 88.51 89.92 87.2 87.5 82.4
18/12/2018 12:48:04 84.74 85.77 88.75 84.4 84.9 79.5 87.41 88.21 89.92 87.2 87.5 82.4
18/12/2018 12:48:05 84.12 85.12 88.75 84.4 84.9 79.5 86.82 87.73 89.92 87.2 87.5 82.4
18/12/2018 12:48:06 83.93 84.52 88.75 84.4 84.9 79.5 87.05 87.17 89.92 87.2 87.5 82.4
18/12/2018 12:48:07 84 84.19 88.75 84.4 84.9 79.5 86.99 87.14 89.92 87.2 87.5 82.5
18/12/2018 12:48:08 85.69 85.19 88.75 84.4 84.9 79.5 88.17 87.83 89.92 87.2 87.5 82.5
18/12/2018 12:48:09 84.13 85.04 88.75 84.4 84.9 79.5 86.95 87.69 89.92 87.2 87.5 82.5
18/12/2018 12:48:10 85.29 85.09 88.75 84.4 84.9 79.5 88.55 88.19 89.92 87.2 87.5 82.5
18/12/2018 12:48:11 83.81 85.12 88.75 84.4 84.9 79.5 86.97 88.23 89.92 87.2 87.5 82.5
18/12/2018 12:48:12 84.26 84.31 88.75 84.4 84.9 79.5 87.47 87.52 89.92 87.2 87.5 82.5
18/12/2018 12:48:13 84.29 84.37 88.75 84.4 84.9 79.5 87.43 87.53 89.92 87.2 87.5 82.5
18/12/2018 12:48:14 84.1 84.34 88.75 84.4 84.9 79.5 87 87.47 89.92 87.2 87.5 82.5
18/12/2018 12:48:15 84.23 84.25 88.75 84.4 84.9 79.6 87.17 87.23 89.92 87.2 87.5 82.5
18/12/2018 12:48:16 84.08 84.26 88.75 84.4 84.9 79.6 86.94 87.16 89.92 87.2 87.5 82.5
18/12/2018 12:48:17 84.14 84.17 88.75 84.4 84.9 79.6 86.77 87.01 89.92 87.2 87.5 82.5
18/12/2018 12:48:18 84.19 84.28 88.75 84.4 84.9 79.6 86.86 87.04 89.92 87.2 87.5 82.5
18/12/2018 12:48:19 83.92 84.13 88.75 84.4 84.9 79.6 86.38 86.82 89.92 87.2 87.5 82.5
18/12/2018 12:48:20 83.6 84.05 88.75 84.4 84.9 79.6 87.03 86.88 89.92 87.2 87.5 82.5
18/12/2018 12:48:21 83.77 83.82 88.75 84.4 84.9 79.6 86.66 86.86 89.92 87.2 87.5 82.5
18/12/2018 12:48:22 83.56 83.8 88.75 84.4 84.9 79.6 86.29 86.77 89.92 87.2 87.5 82.5
18/12/2018 12:48:23 83.7 83.73 88.75 84.4 84.9 79.6 86.4 86.5 89.92 87.2 87.5 82.5
18/12/2018 12:48:24 84.04 83.97 88.75 84.4 84.9 79.6 86.81 86.74 89.92 87.2 87.5 82.5
18/12/2018 12:48:25 84.09 84.07 88.75 84.4 84.9 79.6 86.94 86.87 89.92 87.2 87.5 82.5
18/12/2018 12:48:26 84.39 84.36 88.75 84.4 84.9 79.6 87.14 87.07 89.92 87.2 87.5 82.5
18/12/2018 12:48:27 84.42 84.45 88.75 84.4 84.9 79.6 87.19 87.18 89.92 87.2 87.5 82.5
18/12/2018 12:48:28 84 84.36 88.75 84.4 84.9 79.6 87.11 87.15 89.92 87.2 87.5 82.5
18/12/2018 12:48:29 83.8 84.09 88.75 84.4 84.9 79.6 86.93 87.13 89.92 87.2 87.5 82.5
18/12/2018 12:48:30 84.19 84.13 88.75 84.4 84.9 79.6 86.96 87.08 89.92 87.2 87.5 82.5
18/12/2018 12:48:31 83.71 84.11 88.75 84.4 84.9 79.6 86.6 86.99 89.92 87.2 87.5 82.5
18/12/2018 12:48:32 84.24 84.18 86.82 84.4 84.9 79.6 86.81 86.82 88.51 87.2 87.5 82.5
18/12/2018 12:48:33 84.16 84.26 85.77 84.4 84.9 79.6 86.84 86.94 88.23 87.2 87.5 82.5
18/12/2018 12:48:34 84.3 84.27 85.19 84.4 84.9 79.6 87.13 87.02 88.23 87.2 87.5 82.5
18/12/2018 12:48:35 84.27 84.31 85.19 84.4 84.9 79.6 86.99 87.12 88.23 87.2 87.5 82.5
18/12/2018 12:48:36 83.96 84.26 85.19 84.4 84.9 79.6 86.72 86.97 88.23 87.2 87.5 82.5
18/12/2018 12:48:37 83.85 84.05 85.19 84.4 84.9 79.6 86.68 86.88 88.23 87.2 87.5 82.6
18/12/2018 12:48:38 83.97 84 85.12 84.4 84.9 79.6 86.87 86.85 88.23 87.2 87.5 82.6
18/12/2018 12:48:39 84.52 84.43 85.12 84.4 84.9 79.6 87.14 87.1 88.23 87.2 87.5 82.6
18/12/2018 12:48:40 83.69 84.43 85.12 84.4 84.9 79.6 86.86 87.12 88.23 87.2 87.5 82.6
18/12/2018 12:48:41 83.78 83.98 84.45 84.4 84.9 79.6 86.91 87 87.53 87.2 87.5 82.6
18/12/2018 12:48:42 83.88 83.91 84.45 84.4 84.9 79.6 87.1 87.09 87.53 87.2 87.5 82.6
18/12/2018 12:48:43 83.9 83.93 84.45 84.4 84.9 79.6 86.79 87.08 87.47 87.2 87.5 82.6
18/12/2018 12:48:44 83.89 84.06 84.45 84.4 84.9 79.6 86.7 87.06 87.23 87.2 87.4 82.6
18/12/2018 12:48:45 83.5 83.88 84.45 84.4 84.9 79.7 86.2 86.74 87.18 87.2 87.4 82.6
18/12/2018 12:48:46 83.81 83.78 84.45 84.4 84.9 79.7 86.22 86.47 87.18 87.2 87.4 82.6
18/12/2018 12:48:47 83.69 83.76 84.45 84.4 84.9 79.7 86.32 86.34 87.18 87.2 87.4 82.6
18/12/2018 12:48:48 83.97 83.92 84.45 84.4 84.9 79.7 86.42 86.43 87.18 87.2 87.4 82.6
18/12/2018 12:48:49 83.97 83.99 84.45 84.4 84.9 79.7 86.67 86.61 87.18 87.2 87.4 82.6
18/12/2018 12:48:50 83.68 83.96 84.45 84.4 84.9 79.7 86.43 86.58 87.18 87.2 87.4 82.6
18/12/2018 12:48:51 83.98 83.96 84.45 84.3 84.8 79.7 86.69 86.67 87.18 87.2 87.4 82.6
18/12/2018 12:48:52 84.1 84.06 84.45 84.3 84.8 79.7 86.58 86.67 87.18 87.2 87.4 82.6
18/12/2018 12:48:53 84.13 84.18 84.45 84.3 84.8 79.7 86.82 86.79 87.18 87.2 87.4 82.6
18/12/2018 12:48:54 84.35 84.28 84.45 84.3 84.8 79.7 87 86.91 87.18 87.2 87.4 82.6
18/12/2018 12:48:55 84.06 84.27 84.45 84.3 84.8 79.7 86.95 87.04 87.18 87.2 87.4 82.6
18/12/2018 12:48:56 84.07 84.19 84.45 84.3 84.8 79.7 86.75 86.9 87.18 87.2 87.4 82.6
18/12/2018 12:48:57 84.09 84.17 84.43 84.3 84.8 79.7 86.85 86.93 87.15 87.2 87.4 82.6
18/12/2018 12:48:58 84.22 84.18 84.43 84.3 84.8 79.7 86.83 86.87 87.13 87.2 87.4 82.6
18/12/2018 12:48:59 83.87 84.25 84.43 84.3 84.8 79.7 86.59 86.89 87.12 87.2 87.4 82.6
18/12/2018 12:49:00 84.28 84.22 84.43 84.3 84.8 79.7 87.11 87.03 87.12 87.2 87.4 82.6
18/12/2018 12:49:01 84.05 84.24 84.43 84.3 84.8 79.7 86.81 86.99 87.12 87.2 87.4 82.6
18/12/2018 12:49:02 83.96 84.08 84.43 84.3 84.8 79.7 86.89 86.99 87.12 87.2 87.4 82.6
18/12/2018 12:49:03 84.39 84.3 84.43 84.3 84.8 79.7 87.11 87.07 87.12 87.2 87.4 82.6
18/12/2018 12:49:04 84.48 84.47 84.47 84.3 84.8 79.7 87.11 87.13 87.13 87.2 87.4 82.6
18/12/2018 12:49:05 84.2 84.45 84.47 84.3 84.8 79.7 86.88 87.1 87.13 87.2 87.4 82.6
18/12/2018 12:49:06 83.95 84.31 84.47 84.3 84.8 79.7 86.82 87.02 87.13 87.2 87.4 82.6
18/12/2018 12:49:07 84.42 84.38 84.47 84.3 84.8 79.7 87.13 87.13 87.13 87.2 87.4 82.6
18/12/2018 12:49:08 84.63 84.57 84.57 84.3 84.8 79.7 87.27 87.26 87.26 87.2 87.4 82.6
18/12/2018 12:49:09 84.48 84.57 84.57 84.3 84.8 79.7 86.97 87.2 87.26 87.2 87.4 82.7
18/12/2018 12:49:10 84.23 84.49 84.57 84.3 84.8 79.7 87.16 87.22 87.26 87.2 87.4 82.7
18/12/2018 12:49:11 84.32 84.36 84.57 84.3 84.8 79.7 87.07 87.18 87.26 87.2 87.4 82.7
18/12/2018 12:49:12 84.68 84.61 84.61 84.3 84.8 79.7 87.03 87.13 87.26 87.2 87.4 82.7
18/12/2018 12:49:13 85.2 84.99 84.99 84.3 84.8 79.7 87.71 87.48 87.48 87.2 87.4 82.7
18/12/2018 12:49:14 84.75 85.03 85.03 84.3 84.8 79.8 87.35 87.54 87.54 87.2 87.4 82.7
18/12/2018 12:49:15 84.02 84.77 85.03 84.3 84.8 79.8 86.91 87.39 87.54 87.2 87.4 82.7
18/12/2018 12:49:16 84.23 84.36 85.03 84.3 84.8 79.8 86.71 87.12 87.54 87.2 87.4 82.7
18/12/2018 12:49:17 84 84.31 85.03 84.3 84.8 79.8 86.65 86.88 87.54 87.2 87.4 82.7
18/12/2018 12:49:18 84.07 84.19 85.03 84.3 84.8 79.8 86.68 86.82 87.54 87.2 87.4 82.7
18/12/2018 12:49:19 84.16 84.16 85.03 84.3 84.8 79.8 86.75 86.78 87.54 87.2 87.4 82.7
18/12/2018 12:49:20 84.07 84.2 85.03 84.3 84.8 79.8 86.68 86.79 87.54 87.2 87.4 82.7
18/12/2018 12:49:21 84.72 84.5 85.03 84.3 84.8 79.8 87.38 87.13 87.54 87.2 87.4 82.7
18/12/2018 12:49:22 84 84.47 85.03 84.3 84.8 79.8 86.85 87.11 87.54 87.2 87.4 82.7
18/12/2018 12:49:23 84.44 84.39 85.03 84.3 84.8 79.8 87.06 87.11 87.54 87.2 87.4 82.7
18/12/2018 12:49:24 84.4 84.44 85.03 84.3 84.8 79.8 86.84 87.01 87.54 87.2 87.4 82.7
18/12/2018 12:49:25 84.4 84.46 85.03 84.3 84.8 79.8 87.16 87.11 87.54 87.2 87.4 82.7
18/12/2018 12:49:26 84.59 84.54 85.03 84.3 84.8 79.8 87.43 87.34 87.54 87.2 87.4 82.7
18/12/2018 12:49:27 84.28 84.55 85.03 84.3 84.8 79.8 87.03 87.37 87.54 87.2 87.4 82.7
18/12/2018 12:49:28 84.24 84.48 85.03 84.3 84.8 79.8 86.87 87.22 87.54 87.2 87.4 82.7
18/12/2018 12:49:29 84.38 84.37 85.03 84.3 84.8 79.8 87.13 87.07 87.54 87.2 87.4 82.7
18/12/2018 12:49:30 84.17 84.34 85.03 84.3 84.8 79.8 86.87 87.07 87.54 87.2 87.4 82.7
18/12/2018 12:49:31 84.21 84.36 85.03 84.3 84.8 79.8 86.88 87.11 87.54 87.2 87.4 82.7
18/12/2018 12:49:32 84.29 84.29 85.03 84.3 84.8 79.8 87.02 87.01 87.54 87.2 87.4 82.7
18/12/2018 12:49:33 84.78 84.62 85.03 84.3 84.8 79.8 87.18 87.13 87.54 87.2 87.4 82.7
18/12/2018 12:49:34 84.38 84.57 85.03 84.3 84.8 79.8 87.22 87.22 87.54 87.2 87.4 82.7
18/12/2018 12:49:35 84.33 84.46 85.03 84.3 84.8 79.8 87 87.15 87.54 87.2 87.4 82.7
18/12/2018 12:49:36 84.56 84.52 85.03 84.3 84.8 79.8 87.11 87.13 87.54 87.2 87.4 82.7
18/12/2018 12:49:37 84.44 84.53 85.03 84.3 84.8 79.8 87.02 87.18 87.54 87.2 87.4 82.7
18/12/2018 12:49:38 84.27 84.48 85.03 84.3 84.8 79.8 86.8 87.08 87.54 87.2 87.4 82.7
18/12/2018 12:49:39 84.56 84.51 85.03 84.3 84.8 79.8 87.02 87.05 87.54 87.2 87.4 82.7
18/12/2018 12:49:40 84.8 84.73 85.03 84.4 84.8 79.8 87.06 87.1 87.54 87.2 87.4 82.8
18/12/2018 12:49:41 84.89 84.84 85.03 84.4 84.8 79.8 87.77 87.58 87.58 87.2 87.4 82.8
18/12/2018 12:49:42 84.62 84.82 85.03 84.4 84.8 79.8 87.26 87.57 87.58 87.2 87.4 82.8
18/12/2018 12:49:43 84.48 84.71 85.03 84.4 84.8 79.9 87.09 87.44 87.58 87.2 87.4 82.8
18/12/2018 12:49:44 84.51 84.6 84.84 84.4 84.8 79.9 87.11 87.24 87.58 87.2 87.4 82.8
18/12/2018 12:49:45 84.32 84.63 84.84 84.4 84.8 79.9 87.08 87.29 87.58 87.2 87.4 82.8
18/12/2018 12:49:46 84.31 84.5 84.84 84.4 84.8 79.9 87.07 87.22 87.58 87.2 87.4 82.8
18/12/2018 12:49:47 84.21 84.33 84.84 84.4 84.8 79.9 86.75 87.06 87.58 87.2 87.4 82.8
18/12/2018 12:49:48 84.33 84.38 84.84 84.4 84.8 79.9 87.01 87.08 87.58 87.2 87.4 82.8
18/12/2018 12:49:49 84.5 84.44 84.84 84.4 84.8 79.9 86.94 86.96 87.58 87.2 87.4 82.8
18/12/2018 12:49:50 84.46 84.52 84.84 84.4 84.8 79.9 87.12 87.15 87.58 87.2 87.4 82.8
18/12/2018 12:49:51 84.31 84.42 84.84 84.4 84.8 79.9 86.84 87.04 87.58 87.2 87.4 82.8
18/12/2018 12:49:52 84.28 84.41 84.84 84.4 84.8 79.9 86.67 86.93 87.58 87.2 87.4 82.8
18/12/2018 12:49:53 84.36 84.41 84.84 84.4 84.8 79.9 86.84 86.9 87.58 87.2 87.4 82.8
18/12/2018 12:49:54 84.49 84.46 84.84 84.4 84.8 79.9 86.9 86.98 87.58 87.2 87.4 82.8
18/12/2018 12:49:55 84.58 84.6 84.84 84.4 84.8 79.9 86.82 86.97 87.58 87.2 87.4 82.8
18/12/2018 12:49:56 84.43 84.61 84.84 84.4 84.8 79.9 86.78 86.97 87.58 87.2 87.4 82.8
18/12/2018 12:49:57 84.63 84.57 84.84 84.4 84.8 79.9 86.86 86.91 87.58 87.2 87.4 82.8
18/12/2018 12:49:58 84.55 84.61 84.84 84.4 84.8 79.9 86.84 86.92 87.58 87.2 87.4 82.8
18/12/2018 12:49:59 85.13 85.03 85.03 84.4 84.8 79.9 88.15 87.88 87.88 87.2 87.4 82.8
18/12/2018 12:50:00 84.52 84.97 85.03 84.4 84.8 79.9 87.18 87.69 87.88 87.2 87.4 82.8
18/12/2018 12:50:01 84.49 84.71 85.03 84.4 84.8 79.9 86.92 87.39 87.88 87.2 87.4 82.8
18/12/2018 12:50:02 84.6 84.6 85.03 84.4 84.8 79.9 87.37 87.31 87.88 87.2 87.4 82.8
18/12/2018 12:50:03 84.24 84.57 85.03 84.4 84.8 79.9 87.25 87.48 87.88 87.2 87.4 82.8
18/12/2018 12:50:04 84.26 84.37 85.03 84.4 84.8 79.9 87.05 87.25 87.88 87.2 87.4 82.8
18/12/2018 12:50:05 84.61 84.58 85.03 84.4 84.8 79.9 87.19 87.21 87.88 87.2 87.4 82.8
18/12/2018 12:50:06 84.54 84.63 85.03 84.4 84.8 79.9 87.19 87.29 87.88 87.2 87.4 82.8
18/12/2018 12:50:07 84.75 84.72 85.03 84.4 84.8 79.9 87.51 87.46 87.88 87.2 87.4 82.8
18/12/2018 12:50:08 84.9 84.86 85.03 84.4 84.8 79.9 87.62 87.55 87.88 87.2 87.4 82.8
18/12/2018 12:50:09 84.83 84.86 85.03 84.4 84.8 79.9 87.65 87.67 87.88 87.2 87.4 82.8
18/12/2018 12:50:10 84.5 84.81 85.03 84.4 84.8 79.9 87.07 87.58 87.88 87.2 87.4 82.8
18/12/2018 12:50:11 84.97 85.01 85.03 84.4 84.8 79.9 87.35 87.43 87.88 87.2 87.4 82.9
18/12/2018 12:50:12 84.75 84.91 85.03 84.4 84.8 80 87.36 87.42 87.88 87.2 87.4 82.9
18/12/2018 12:50:13 84.71 84.83 85.03 84.4 84.8 80 87.27 87.41 87.88 87.2 87.4 82.9
18/12/2018 12:50:14 85.02 84.92 85.03 84.4 84.8 80 87.59 87.62 87.88 87.2 87.4 82.9
18/12/2018 12:50:15 84.41 84.94 85.03 84.4 84.8 80 87.24 87.45 87.88 87.2 87.4 82.9
18/12/2018 12:50:16 83.91 84.55 85.03 84.4 84.8 80 86.44 87.31 87.88 87.2 87.4 82.9
18/12/2018 12:50:17 84.12 84.26 85.03 84.4 84.8 80 87.17 87.06 87.88 87.2 87.4 82.9
18/12/2018 12:50:18 84.01 84.15 85.03 84.4 84.8 80 86.68 86.98 87.88 87.2 87.4 82.9
18/12/2018 12:50:19 84.41 84.38 85.03 84.4 84.8 80 87.01 87.08 87.88 87.2 87.4 82.9
18/12/2018 12:50:20 84.17 84.29 85.03 84.4 84.8 80 86.88 86.94 87.88 87.2 87.4 82.9
18/12/2018 12:50:21 84.52 84.44 85.03 84.4 84.8 80 87.09 87.08 87.88 87.2 87.4 82.9
18/12/2018 12:50:22 84.67 84.64 85.03 84.4 84.8 80 87.17 87.21 87.88 87.2 87.4 82.9
18/12/2018 12:50:23 84.77 84.75 85.03 84.4 84.8 80 87.34 87.34 87.88 87.2 87.4 82.9
18/12/2018 12:50:24 84.79 84.82 85.03 84.4 84.8 80 87.83 87.69 87.88 87.2 87.4 82.9
18/12/2018 12:50:25 84.61 84.79 85.03 84.4 84.8 80 87.46 87.7 87.88 87.2 87.4 82.9
18/12/2018 12:50:26 84.89 84.82 85.03 84.4 84.8 80 87.6 87.67 87.88 87.2 87.4 82.9
18/12/2018 12:50:27 84.94 84.93 85.03 84.4 84.8 80 87.85 87.78 87.88 87.2 87.4 82.9
18/12/2018 12:50:28 84.66 84.96 85.03 84.4 84.8 80 87.64 87.81 87.88 87.2 87.4 82.9
18/12/2018 12:50:29 85.06 84.98 85.01 84.4 84.8 80 88.04 87.92 87.92 87.2 87.4 82.9
18/12/2018 12:50:30 84.89 85.03 85.03 84.4 84.8 80 87.69 87.97 87.97 87.2 87.4 82.9
18/12/2018 12:50:31 85.07 85.1 85.1 84.4 84.8 80 87.53 87.82 87.97 87.2 87.4 82.9
18/12/2018 12:50:32 84.88 85.11 85.11 84.4 84.8 80 87.67 87.71 87.97 87.2 87.4 82.9
18/12/2018 12:50:33 85.11 85.11 85.11 84.4 84.8 80 87.9 87.85 87.97 87.2 87.4 82.9
18/12/2018 12:50:34 84.85 85.18 85.18 84.4 84.8 80 87.67 87.94 87.97 87.2 87.4 82.9
18/12/2018 12:50:35 84.69 84.86 85.18 84.4 84.8 80 88.01 87.92 87.97 87.2 87.4 82.9
18/12/2018 12:50:36 84.64 84.8 85.18 84.4 84.8 80 87.56 87.98 87.98 87.2 87.4 82.9
18/12/2018 12:50:37 84.68 84.76 85.18 84.4 84.8 80 87.39 87.64 87.98 87.2 87.4 82.9
18/12/2018 12:50:38 85.13 85.05 85.18 84.4 84.8 80 87.59 87.64 87.98 87.2 87.4 82.9
18/12/2018 12:50:39 84.82 85.06 85.18 84.4 84.8 80 86.95 87.63 87.98 87.2 87.4 82.9
18/12/2018 12:50:40 85.51 85.43 85.43 84.5 84.9 80.1 88.73 88.46 88.46 87.2 87.4 83
18/12/2018 12:50:41 84.97 85.39 85.43 84.5 84.9 80.1 87.14 88.26 88.46 87.2 87.4 83
18/12/2018 12:50:42 84.94 85.19 85.43 84.5 84.9 80.1 87.57 87.76 88.46 87.2 87.4 83
18/12/2018 12:50:43 85.09 85.14 85.43 84.5 84.9 80.1 87.56 87.61 88.46 87.2 87.4 83
18/12/2018 12:50:44 84.7 85.09 85.43 84.5 84.9 80.1 87.16 87.6 88.46 87.2 87.4 83
18/12/2018 12:50:45 85.1 85.03 85.43 84.5 84.9 80.1 87.8 87.67 88.46 87.2 87.4 83
18/12/2018 12:50:46 84.99 85.07 85.43 84.5 84.9 80.1 87.54 87.72 88.46 87.2 87.4 83
18/12/2018 12:50:47 85.2 85.27 85.43 84.5 84.9 80.1 87.99 87.96 88.46 87.2 87.4 83
18/12/2018 12:50:48 85.1 85.15 85.43 84.5 84.9 80.1 87.55 87.81 88.46 87.2 87.4 83
18/12/2018 12:50:49 84.7 85.19 85.43 84.5 84.9 80.1 87.33 87.72 88.46 87.2 87.4 83
18/12/2018 12:50:50 85.06 85.02 85.43 84.5 84.9 80.1 87.47 87.5 88.46 87.2 87.4 83
18/12/2018 12:50:51 85.06 85.08 85.43 84.5 84.9 80.1 87.58 87.62 88.46 87.2 87.4 83
18/12/2018 12:50:52 85 85.09 85.43 84.5 84.9 80.1 87.68 87.72 88.46 87.2 87.4 83
18/12/2018 12:50:53 84.83 85.08 85.43 84.5 84.9 80.1 87.25 87.65 88.46 87.2 87.4 83
18/12/2018 12:50:54 84.86 84.97 85.43 84.5 84.9 80.1 87.2 87.37 88.46 87.2 87.4 83
18/12/2018 12:50:55 84.52 84.88 85.43 84.5 84.9 80.1 87.3 87.41 88.46 87.2 87.4 83
18/12/2018 12:50:56 86 85.75 85.75 84.5 84.9 80.1 87.97 87.92 88.46 87.2 87.4 83
18/12/2018 12:50:57 84.86 85.49 85.75 84.5 84.9 80.1 87.62 87.73 88.46 87.2 87.4 83
18/12/2018 12:50:58 84.65 85.07 85.75 84.5 84.9 80.1 87.09 87.66 88.46 87.2 87.4 83
18/12/2018 12:50:59 84.92 84.91 85.75 84.5 84.7 80.1 87.04 87.37 88.46 87.2 87.4 83
18/12/2018 12:51:00 84.73 84.93 85.75 84.5 84.7 80.1 87.28 87.3 88.46 87.2 87.4 83
18/12/2018 12:51:01 84.35 84.78 85.75 84.5 84.7 80.1 86.94 87.25 88.46 87.2 87.4 83
18/12/2018 12:51:02 84.25 84.5 85.75 84.5 84.7 80.1 86.98 87.08 88.46 87.2 87.4 83
18/12/2018 12:51:03 84.19 84.42 85.75 84.5 84.7 80.1 86.78 87.13 88.46 87.2 87.4 83
18/12/2018 12:51:04 84.32 84.32 85.75 84.5 84.7 80.1 87.19 87.07 88.46 87.2 87.4 83
18/12/2018 12:51:05 84.32 84.36 85.75 84.5 84.7 80.1 86.95 87.11 88.46 87.2 87.4 83
18/12/2018 12:51:06 84.32 84.38 85.75 84.5 84.7 80.1 86.93 87.04 88.46 87.2 87.4 83
18/12/2018 12:51:07 84.21 84.32 85.75 84.5 84.7 80.1 87.02 87.05 88.46 87.2 87.4 83
18/12/2018 12:51:08 84.35 84.36 85.75 84.5 84.7 80.2 87.08 87.11 88.46 87.2 87.4 83
18/12/2018 12:51:09 84.94 84.79 85.75 84.5 84.7 80.2 87.37 87.37 88.46 87.2 87.4 83
18/12/2018 12:51:10 84.74 84.92 85.75 84.5 84.7 80.2 87.18 87.33 88.26 87.2 87.4 83
18/12/2018 12:51:11 84.61 84.77 85.75 84.5 84.7 80.2 86.97 87.18 87.96 87.2 87.4 83.1
18/12/2018 12:51:12 93.53 92.59 92.59 84.6 84.8 80.2 93.44 92.58 92.58 87.2 87.4 83.1
18/12/2018 12:51:13 85.92 90.55 92.59 84.6 84.7 80.2 87.97 90.98 92.58 87.2 87.4 83.1
18/12/2018 12:51:14 87.17 88.5 92.59 84.6 84.7 80.2 88.46 89.55 92.58 87.3 87.4 83.1
18/12/2018 12:51:15 84.48 88.06 92.59 84.6 84.7 80.2 86.93 89.11 92.58 87.3 87.4 83.1
18/12/2018 12:51:16 83.94 86.16 92.59 84.6 84.7 80.2 86.99 87.89 92.58 87.3 87.4 83.1
18/12/2018 12:51:17 83.84 84.88 92.59 84.6 84.7 80.2 86.06 87.29 92.58 87.2 87.4 83.1
18/12/2018 12:51:18 83.52 84.28 92.59 84.6 84.7 80.2 85.8 86.59 92.58 87.2 87.4 83.1
18/12/2018 12:51:19 83.92 83.92 92.59 84.6 84.7 80.2 85.96 86.17 92.58 87.2 87.4 83.1
18/12/2018 12:51:20 84.62 84.39 92.59 84.6 84.7 80.2 87.42 87.04 92.58 87.2 87.4 83.1
18/12/2018 12:51:21 84.44 84.46 92.59 84.6 84.7 80.2 87.14 87.19 92.58 87.2 87.4 83.1
18/12/2018 12:51:22 83.96 84.48 92.59 84.6 84.7 80.2 86.5 87.28 92.58 87.2 87.4 83.1
18/12/2018 12:51:23 84.13 84.17 92.59 84.6 84.7 80.2 86.72 86.78 92.58 87.2 87.4 83.1
18/12/2018 12:51:24 84.19 84.29 92.59 84.6 84.7 80.2 86.74 86.88 92.58 87.2 87.4 83.1
18/12/2018 12:51:25 84.03 84.15 92.59 84.6 84.7 80.2 86.78 86.79 92.58 87.2 87.4 83.1
18/12/2018 12:51:26 84.45 84.38 92.59 84.6 84.7 80.2 87.14 87.07 92.58 87.2 87.4 83.1
18/12/2018 12:51:27 84.27 84.43 92.59 84.6 84.7 80.2 86.59 87.07 92.58 87.2 87.4 83.1
18/12/2018 12:51:28 85.2 84.99 92.59 84.6 84.7 80.2 87.73 87.51 92.58 87.2 87.4 83.1
18/12/2018 12:51:29 84.4 85.12 92.59 84.6 84.7 80.2 86.9 87.61 92.58 87.2 87.4 83.1
18/12/2018 12:51:30 84.17 84.51 92.59 84.6 84.7 80.2 86.75 87.01 92.58 87.2 87.4 83.1
18/12/2018 12:51:31 84.04 84.33 92.59 84.6 84.7 80.3 86.91 87.12 92.58 87.2 87.4 83.1
18/12/2018 12:51:32 83.9 84.13 92.59 84.6 84.7 80.3 86.18 86.86 92.58 87.2 87.4 83.1
18/12/2018 12:51:33 84.28 84.26 92.59 84.6 84.7 80.3 86.72 86.69 92.58 87.2 87.4 83.1
18/12/2018 12:51:34 109.33 108.4 108.4 87.6 85.9 81.1 107.5 106.58 106.58 88.5 87.8 83.4
18/12/2018 12:51:35 84.94 107.23 108.4 87.6 85.9 81.1 87.03 105.42 106.58 88.5 87.8 83.4
18/12/2018 12:51:36 84.61 103.03 108.4 87.6 85.9 81.1 86.66 101.28 106.58 88.5 87.8 83.4
18/12/2018 12:51:37 84.36 98.89 108.4 87.6 85.9 81.1 86.62 97.28 106.58 88.5 87.8 83.5
18/12/2018 12:51:38 86.39 94.89 108.4 87.6 85.9 81.1 87.27 93.62 106.58 88.5 87.8 83.5
18/12/2018 12:51:39 96.07 95.76 108.4 87.7 85.9 81.2 94.67 94.36 106.58 88.6 87.8 83.5
18/12/2018 12:51:40 84.45 94.15 108.4 87.7 85.9 81.2 86.17 92.97 106.58 88.6 87.8 83.5
18/12/2018 12:51:41 84.6 90.61 108.4 87.7 85.9 81.2 87.04 90.02 106.58 88.6 87.8 83.5
18/12/2018 12:51:42 84.03 87.87 108.4 87.7 85.9 81.2 86.31 88.42 106.58 88.6 87.8 83.5
18/12/2018 12:51:43 84.07 85.86 108.4 87.7 85.9 81.2 86.56 87.18 106.58 88.6 87.8 83.5
18/12/2018 12:51:44 90.59 90.56 108.4 87.7 85.9 81.2 90.85 90.87 106.58 88.6 87.8 83.5
18/12/2018 12:51:45 93.52 93.98 108.4 87.7 86 81.2 93.86 94.1 106.58 88.6 87.8 83.5
18/12/2018 12:51:46 84.32 91.43 108.4 87.7 86 81.2 86.34 91.89 106.58 88.6 87.8 83.5
18/12/2018 12:51:47 84.28 88.4 108.4 87.7 86 81.2 86.65 89.29 106.58 88.6 87.8 83.5
18/12/2018 12:51:48 86.95 87.1 108.4 87.8 86 81.2 88.63 88.61 106.58 88.6 87.8 83.5
18/12/2018 12:51:49 85.67 87.1 108.4 87.8 85.9 81.2 87.81 88.6 106.58 88.6 87.8 83.5
18/12/2018 12:51:50 84.21 86.22 108.4 87.8 85.9 81.2 86.6 88.06 106.58 88.6 87.8 83.5
18/12/2018 12:51:51 84.28 85.08 108.4 87.8 85.9 81.2 86.32 87.19 106.58 88.6 87.8 83.5
18/12/2018 12:51:52 84.64 84.75 108.4 87.8 85.9 81.2 86.68 86.83 106.58 88.6 87.8 83.5
18/12/2018 12:51:53 84.56 84.64 108.4 87.8 85.9 81.2 86.92 86.9 106.58 88.6 87.8 83.5
18/12/2018 12:51:54 85.07 85.01 108.4 87.8 85.9 81.3 86.93 86.93 106.58 88.6 87.8 83.5
18/12/2018 12:51:55 84.98 85.12 108.4 87.8 85.9 81.3 86.89 86.98 106.58 88.6 87.8 83.5
18/12/2018 12:51:56 83.97 84.95 108.4 87.8 85.9 81.3 85.74 86.96 106.58 88.6 87.8 83.5
18/12/2018 12:51:57 83.93 84.33 108.4 87.8 85.9 81.3 86.36 86.39 106.58 88.6 87.8 83.5
18/12/2018 12:51:58 84.07 84.15 108.4 87.8 85.9 81.3 86.31 86.42 106.58 88.6 87.8 83.5
18/12/2018 12:51:59 84.17 84.16 108.4 87.8 85.9 81.3 86.33 86.4 106.58 88.6 87.8 83.5
18/12/2018 12:52:00 85.37 85.18 108.4 87.8 85.9 81.3 87.47 87.27 106.58 88.6 87.8 83.5
18/12/2018 12:52:01 84.74 85.22 108.4 87.8 85.9 81.3 86.96 87.38 106.58 88.6 87.8 83.5
18/12/2018 12:52:02 86.13 86.02 108.4 87.8 85.9 81.3 87.96 87.82 106.58 88.6 87.8 83.5
18/12/2018 12:52:03 85.72 86.28 108.4 87.8 85.9 81.3 87.66 87.93 106.58 88.6 87.8 83.5
18/12/2018 12:52:04 85.55 85.77 107.23 87.8 85.9 81.3 87.83 87.88 105.42 88.6 87.8 83.5
18/12/2018 12:52:05 85.71 86.05 103.03 87.8 85.9 81.3 87.87 88.13 101.28 88.6 87.8 83.6
18/12/2018 12:52:06 84.83 85.64 98.89 87.8 85.9 81.3 87.41 87.84 97.28 88.6 87.8 83.6
18/12/2018 12:52:07 86.18 85.88 95.76 87.8 85.9 81.3 88.49 88.24 94.36 88.6 87.8 83.6
18/12/2018 12:52:08 88.64 87.76 95.76 87.8 85.9 81.3 90.24 89.52 94.36 88.6 87.8 83.6
18/12/2018 12:52:09 87.16 87.81 94.15 87.8 86 81.3 89.16 89.57 94.1 88.6 87.8 83.6
18/12/2018 12:52:10 85.61 87.4 93.98 87.8 86 81.3 88.12 89.38 94.1 88.6 87.8 83.6
18/12/2018 12:52:11 83.77 86.21 93.98 87.8 86 81.3 86.12 88.45 94.1 88.6 87.8 83.6
18/12/2018 12:52:12 84.27 84.88 93.98 87.8 86 81.3 86.3 87.2 94.1 88.6 87.8 83.6
18/12/2018 12:52:13 83.74 84.51 93.98 87.8 86 81.3 86.06 86.67 94.1 88.6 87.8 83.6
18/12/2018 12:52:14 84.18 84.18 93.98 87.8 86 81.3 86.59 86.5 94.1 88.6 87.8 83.6
18/12/2018 12:52:15 83.89 84.24 91.43 87.8 86 81.3 86.3 86.59 91.89 88.6 87.8 83.6
18/12/2018 12:52:16 84.5 84.38 88.4 87.8 86 81.3 87.11 86.93 89.57 88.6 87.8 83.6
18/12/2018 12:52:17 85.02 84.85 87.81 87.8 86 81.3 87.27 87.19 89.57 88.6 87.8 83.6
18/12/2018 12:52:18 84.91 85 87.81 87.8 86 81.3 87.09 87.2 89.57 88.6 87.8 83.6
18/12/2018 12:52:19 85.11 85.09 87.81 87.8 86 81.3 87.46 87.36 89.57 88.6 87.8 83.6
18/12/2018 12:52:20 85.29 85.19 87.81 87.8 86 81.3 87.24 87.37 89.57 88.6 87.8 83.6
18/12/2018 12:52:21 85.77 85.59 87.81 87.8 86 81.3 87.92 87.75 89.57 88.6 87.8 83.6
18/12/2018 12:52:22 85.66 85.7 87.81 87.8 86 81.3 87.56 87.7 89.57 88.6 87.8 83.6
18/12/2018 12:52:23 85.04 85.65 87.81 87.8 85.9 81.3 87.43 87.61 89.57 88.6 87.8 83.6
18/12/2018 12:52:24 85.42 85.49 87.81 87.8 85.8 81.3 87.69 87.73 89.57 88.6 87.7 83.6
18/12/2018 12:52:25 85.03 85.32 87.81 87.8 85.8 81.3 87.26 87.58 89.57 88.6 87.7 83.6
18/12/2018 12:52:26 85.13 85.28 87.81 87.8 85.8 81.3 87.13 87.41 89.57 88.6 87.7 83.6
18/12/2018 12:52:27 84.9 85.13 87.81 87.8 85.8 81.3 87.11 87.27 89.57 88.6 87.7 83.6
18/12/2018 12:52:28 84.57 85 87.81 87.8 85.9 81.4 86.92 87.16 89.57 88.6 87.7 83.6
18/12/2018 12:52:29 84.65 84.77 87.81 87.8 85.9 81.4 87.11 87.12 89.57 88.6 87.7 83.6
18/12/2018 12:52:30 85.3 85.13 87.81 87.8 85.9 81.4 87.3 87.25 89.57 88.6 87.7 83.6
18/12/2018 12:52:31 85.36 85.33 87.81 87.8 85.9 81.4 87.5 87.45 89.57 88.6 87.7 83.6
18/12/2018 12:52:32 85.02 85.31 87.81 87.8 85.9 81.4 87.29 87.43 89.57 88.6 87.8 83.6
18/12/2018 12:52:33 85.04 85.17 87.81 87.8 85.9 81.4 87.27 87.47 89.57 88.6 87.8 83.6
18/12/2018 12:52:34 84.97 85.06 87.81 87.8 85.9 81.4 87.13 87.27 89.57 88.6 87.8 83.6
18/12/2018 12:52:35 85.44 85.32 87.81 87.8 85.9 81.4 88 87.78 89.57 88.6 87.8 83.6
18/12/2018 12:52:36 86.02 85.8 87.81 87.8 85.9 81.4 88.58 88.31 89.57 88.6 87.8 83.6
18/12/2018 12:52:37 85.54 85.78 87.81 87.8 85.9 81.4 87.8 88.3 89.57 88.6 87.8 83.6
18/12/2018 12:52:38 85.09 85.71 87.81 87.8 85.9 81.4 87.42 88.01 89.57 88.6 87.8 83.6
18/12/2018 12:52:39 85.05 85.31 87.4 87.8 85.9 81.4 87.37 87.64 89.38 88.6 87.8 83.7
18/12/2018 12:52:40 85.01 85.17 86.21 87.8 85.9 81.4 87.55 87.62 88.45 88.6 87.8 83.7
18/12/2018 12:52:41 84.89 85.11 85.8 87.8 85.9 81.4 87.14 87.53 88.31 88.6 87.8 83.7
18/12/2018 12:52:42 85.37 85.28 85.8 87.8 85.9 81.4 87.37 87.49 88.31 88.6 87.8 83.7
18/12/2018 12:52:43 85.39 85.36 85.8 87.8 85.9 81.4 87.49 87.45 88.31 88.6 87.8 83.7
18/12/2018 12:52:44 85.34 85.44 85.8 87.8 85.9 81.4 87.41 87.46 88.31 88.6 87.8 83.7
18/12/2018 12:52:45 85.25 85.38 85.8 87.8 85.9 81.4 87.5 87.54 88.31 88.6 87.8 83.7
18/12/2018 12:52:46 84.98 85.28 85.8 87.8 85.9 81.4 87.58 87.62 88.31 88.6 87.8 83.7
18/12/2018 12:52:47 85.53 85.4 85.8 87.8 85.9 81.4 87.5 87.57 88.31 88.6 87.8 83.7
18/12/2018 12:52:48 84.81 85.38 85.8 87.8 85.9 81.4 86.9 87.53 88.31 88.6 87.8 83.7
18/12/2018 12:52:49 84.88 85 85.8 87.8 85.9 81.4 87.24 87.24 88.31 88.6 87.8 83.7
18/12/2018 12:52:50 84.82 84.96 85.8 87.8 85.9 81.4 86.89 87.25 88.31 88.6 87.8 83.7
18/12/2018 12:52:51 85.07 85.07 85.8 87.8 85.9 81.4 87.19 87.25 88.31 88.6 87.8 83.7
18/12/2018 12:52:52 85.28 85.25 85.8 87.8 85.9 81.4 87.52 87.39 88.31 88.6 87.8 83.7
18/12/2018 12:52:53 85.84 85.67 85.8 87.8 85.9 81.4 88.22 87.98 88.31 88.6 87.8 83.7
18/12/2018 12:52:54 85 85.59 85.8 87.8 85.9 81.4 87.29 87.89 88.31 88.6 87.8 83.7
18/12/2018 12:52:55 85.01 85.25 85.8 87.8 85.9 81.4 87.02 87.55 88.31 88.6 87.8 83.7
18/12/2018 12:52:56 84.91 85.13 85.8 87.8 85.9 81.4 87.31 87.36 88.31 88.6 87.8 83.7
18/12/2018 12:52:57 84.73 85.01 85.8 87.8 85.9 81.4 86.8 87.32 88.31 88.6 87.8 83.7
18/12/2018 12:52:58 85.18 85.09 85.8 87.8 85.9 81.4 87.24 87.22 88.31 88.6 87.8 83.7
18/12/2018 12:52:59 84.75 85.09 85.8 87.8 85.9 81.4 87.02 87.21 88.31 88.6 87.8 83.7
18/12/2018 12:53:00 84.52 84.89 85.8 87.8 85.9 81.4 86.78 87.1 88.31 88.6 87.8 83.7
18/12/2018 12:53:01 85.22 85.05 85.8 87.8 85.9 81.4 87.42 87.31 88.31 88.6 87.8 83.7
18/12/2018 12:53:02 85.26 85.21 85.8 87.8 85.9 81.4 87.34 87.33 88.31 88.6 87.8 83.7
18/12/2018 12:53:03 84.9 85.19 85.8 87.8 85.9 81.5 87.69 87.62 88.31 88.6 87.8 83.7
18/12/2018 12:53:04 84.94 85.01 85.8 87.8 85.9 81.5 87.22 87.5 88.31 88.6 87.8 83.7
18/12/2018 12:53:05 84.9 85.08 85.8 87.8 85.9 81.5 87.25 87.39 88.31 88.6 87.8 83.7
18/12/2018 12:53:06 84.73 84.91 85.78 87.8 85.9 81.5 87.04 87.31 88.3 88.6 87.8 83.7
18/12/2018 12:53:07 85.04 85 85.71 87.8 85.9 81.5 87.54 87.43 88.01 88.6 87.8 83.7
18/12/2018 12:53:08 84.98 85.05 85.67 87.8 85.9 81.5 87.19 87.43 87.98 88.6 87.8 83.7
18/12/2018 12:53:09 84.7 85.01 85.67 87.8 85.9 81.5 87.27 87.35 87.98 88.6 87.8 83.7
18/12/2018 12:53:10 85.02 85.01 85.67 87.8 85.9 81.5 87.31 87.46 87.98 88.6 87.8 83.7
18/12/2018 12:53:11 84.96 85.07 85.67 87.8 85.9 81.5 87 87.32 87.98 88.6 87.8 83.7
18/12/2018 12:53:12 84.96 85.08 85.67 87.8 85.9 81.5 87.55 87.54 87.98 88.6 87.8 83.7
18/12/2018 12:53:13 84.55 85 85.67 87.8 85.9 81.5 87.4 87.6 87.98 88.6 87.8 83.7
18/12/2018 12:53:14 85.33 85.15 85.67 87.8 85.9 81.5 87.74 87.66 87.98 88.6 87.8 83.7
18/12/2018 12:53:15 85.15 85.24 85.67 87.8 85.9 81.5 87.65 87.66 87.98 88.6 87.8 83.7
18/12/2018 12:53:16 84.57 85.15 85.67 87.8 85.9 81.5 87.1 87.64 87.98 88.6 87.8 83.8
18/12/2018 12:53:17 84.75 84.82 85.67 87.8 85.9 81.5 87.63 87.51 87.98 88.6 87.8 83.8
18/12/2018 12:53:18 84.72 84.83 85.67 87.8 85.9 81.5 86.8 87.5 87.98 88.6 87.8 83.8
18/12/2018 12:53:19 84.92 84.89 85.67 87.8 85.9 81.5 87.63 87.47 87.98 88.6 87.8 83.8
18/12/2018 12:53:20 84.56 84.86 85.67 87.8 85.9 81.5 87.31 87.44 87.98 88.6 87.8 83.8
18/12/2018 12:53:21 84.63 84.72 85.67 87.8 85.9 81.5 87.36 87.44 87.98 88.6 87.8 83.8
18/12/2018 12:53:22 84.54 84.66 85.67 87.8 85.9 81.5 87.1 87.37 87.98 88.6 87.8 83.8
18/12/2018 12:53:23 85.18 84.98 85.59 87.8 85.9 81.5 87.26 87.34 87.89 88.6 87.8 83.8
18/12/2018 12:53:24 85.22 85.16 85.25 87.8 85.9 81.5 88.02 87.74 87.74 88.6 87.8 83.8
18/12/2018 12:53:25 84.65 85.12 85.24 87.8 85.9 81.5 87.02 87.74 87.74 88.6 87.8 83.8
18/12/2018 12:53:26 84.85 84.92 85.24 87.8 85.9 81.5 87.25 87.47 87.74 88.6 87.8 83.8
18/12/2018 12:53:27 84.91 84.95 85.24 87.8 85.9 81.5 87.66 87.58 87.74 88.6 87.8 83.8
18/12/2018 12:53:28 84.88 84.99 85.24 87.8 85.9 81.5 87.27 87.59 87.74 88.6 87.8 83.8
18/12/2018 12:53:29 84.66 84.88 85.24 87.8 85.9 81.5 87.32 87.37 87.74 88.6 87.8 83.8
18/12/2018 12:53:30 84.56 84.79 85.24 87.8 85.9 81.5 87.37 87.5 87.74 88.6 87.8 83.8
18/12/2018 12:53:31 84.61 84.67 85.24 87.8 85.9 81.5 87.15 87.33 87.74 88.6 87.8 83.8
18/12/2018 12:53:32 84.42 84.62 85.24 87.8 85.9 81.5 87.03 87.22 87.74 88.6 87.8 83.8
18/12/2018 12:53:33 84.22 84.5 85.24 87.8 85.9 81.5 87.03 87.16 87.74 88.6 87.8 83.8
18/12/2018 12:53:34 84.51 84.46 85.24 87.8 85.9 81.5 87.07 87.12 87.74 88.6 87.8 83.8
18/12/2018 12:53:35 84.61 84.58 85.24 87.9 85.9 81.5 87.24 87.2 87.74 88.6 87.8 83.8
18/12/2018 12:53:36 84.71 84.71 85.24 87.9 85.9 81.5 87.24 87.33 87.74 88.6 87.8 83.8
18/12/2018 12:53:37 85.07 84.96 85.24 87.9 85.9 81.5 87.39 87.4 87.74 88.6 87.8 83.8
18/12/2018 12:53:38 85.19 85.15 85.24 87.9 85.9 81.5 87.61 87.55 87.74 88.7 87.8 83.8
18/12/2018 12:53:39 84.9 85.16 85.24 87.9 85.9 81.5 87.16 87.55 87.74 88.7 87.8 83.8
18/12/2018 12:53:40 84.57 84.94 85.24 87.9 85.9 81.5 87.09 87.26 87.74 88.7 87.8 83.8
18/12/2018 12:53:41 84.67 84.75 85.24 87.9 85.9 81.5 87.04 87.16 87.74 88.7 87.8 83.8
18/12/2018 12:53:42 84.96 84.96 85.24 87.9 85.9 81.6 87.21 87.22 87.74 88.7 87.8 83.8
18/12/2018 12:53:43 84.92 85.01 85.24 87.9 85.9 81.6 87.36 87.36 87.74 88.7 87.8 83.8
18/12/2018 12:53:44 84.63 84.92 85.24 87.9 85.9 81.6 86.83 87.32 87.74 88.7 87.8 83.8
18/12/2018 12:53:45 84.62 84.73 85.16 87.9 85.9 81.6 87.39 87.3 87.74 88.7 87.8 83.8
18/12/2018 12:53:46 84.52 84.67 85.16 87.9 85.9 81.6 87 87.3 87.74 88.7 87.8 83.8
18/12/2018 12:53:47 84.41 84.7 85.16 87.9 85.9 81.6 87.22 87.24 87.74 88.7 87.8 83.8
18/12/2018 12:53:48 83.95 84.44 85.16 87.9 85.9 81.6 86.93 87.26 87.74 88.7 87.8 83.8
18/12/2018 12:53:49 84.79 84.6 85.16 87.9 85.9 81.6 87.03 87.15 87.74 88.7 87.8 83.8
18/12/2018 12:53:50 84.36 84.75 85.16 87.9 85.9 81.6 86.82 87.19 87.74 88.7 87.8 83.8
18/12/2018 12:53:51 84.03 84.39 85.16 87.9 85.9 81.6 86.52 86.9 87.74 88.7 87.8 83.8
18/12/2018 12:53:52 84.63 84.49 85.16 87.9 85.9 81.6 87.2 87.03 87.74 88.7 87.8 83.8
18/12/2018 12:53:53 84.58 84.64 85.16 87.9 85.9 81.6 87.1 87.18 87.74 88.7 87.8 83.8
18/12/2018 12:53:54 84.1 84.5 85.16 87.9 85.9 81.6 86.11 87.02 87.74 88.7 87.8 83.9
18/12/2018 12:53:55 83.97 84.41 85.16 87.9 85.9 81.6 85.9 86.48 87.59 88.7 87.8 83.9
18/12/2018 12:53:56 83.27 83.99 85.16 87.9 85.9 81.6 85.45 86.05 87.59 88.7 87.8 83.9
18/12/2018 12:53:57 84.35 84.07 85.16 87.9 85.9 81.6 86.96 86.61 87.59 88.7 87.8 83.9
18/12/2018 12:53:58 83.99 84.11 85.16 87.9 85.9 81.6 86.9 86.87 87.55 88.7 87.8 83.9
18/12/2018 12:53:59 83.66 84.03 85.16 87.9 85.9 81.6 86.54 86.78 87.55 88.7 87.8 83.9
18/12/2018 12:54:00 83.89 83.95 85.16 87.9 85.9 81.6 86.34 86.63 87.55 88.7 87.8 83.9
18/12/2018 12:54:01 83.77 83.88 85.16 87.9 85.9 81.6 86.8 86.77 87.55 88.7 87.8 83.9
18/12/2018 12:54:02 84.75 84.41 85.16 87.9 85.9 81.6 87.51 87.39 87.55 88.7 87.8 83.9
18/12/2018 12:54:03 84.77 84.79 85.16 87.9 85.9 81.6 87.06 87.28 87.55 88.7 87.8 83.9
18/12/2018 12:54:04 85.92 85.77 85.77 87.9 85.9 81.6 87.97 87.83 87.83 88.7 87.8 83.9
18/12/2018 12:54:05 85.51 85.84 85.84 87.9 85.9 81.6 87.02 87.71 87.83 88.7 87.8 83.9
18/12/2018 12:54:06 84.47 85.83 85.84 87.9 85.9 81.6 87.38 87.57 87.83 88.7 87.8 83.9
18/12/2018 12:54:07 86.94 86.49 86.49 87.9 85.9 81.6 88.38 88.13 88.13 88.7 87.8 83.9
18/12/2018 12:54:08 91.63 91.7 91.7 87.9 85.9 81.6 91.86 91.88 91.88 88.7 87.8 83.9
18/12/2018 12:54:09 84.07 88.98 91.7 87.9 85.9 81.6 87.3 89.79 91.88 88.7 87.8 83.9
18/12/2018 12:54:10 85.78 87.19 91.7 87.9 85.9 81.6 87.46 88.83 91.88 88.7 87.8 83.9
18/12/2018 12:54:11 85.62 86.23 91.7 87.9 85.9 81.6 87.45 87.73 91.88 88.7 87.8 83.9
18/12/2018 12:54:12 89.1 88.93 91.7 87.9 85.9 81.6 90.08 89.84 91.88 88.7 87.8 83.9
18/12/2018 12:54:13 85.78 88.94 91.7 87.9 85.9 81.6 87.66 89.96 91.88 88.7 87.8 83.9
18/12/2018 12:54:14 85.59 86.91 91.7 87.9 85.9 81.6 87.81 88.39 91.88 88.7 87.8 83.9
18/12/2018 12:54:15 84.78 86.21 91.7 87.9 85.9 81.6 86.71 88.09 91.88 88.7 87.8 83.9
18/12/2018 12:54:16 84.92 85.42 91.7 87.9 85.9 81.7 87.1 87.39 91.88 88.7 87.8 83.9
18/12/2018 12:54:17 89.85 89.23 91.7 87.9 85.9 81.7 90.57 90.02 91.88 88.7 87.8 83.9
18/12/2018 12:54:18 84.57 88.32 91.7 87.9 85.9 81.7 87.06 89.4 91.88 88.7 87.8 83.9
18/12/2018 12:54:19 85.07 86.68 91.7 87.9 85.9 81.7 86.59 88.32 91.88 88.7 87.8 83.9
18/12/2018 12:54:20 92.36 91.92 91.92 88 85.9 81.7 92.63 92.14 92.14 88.7 87.8 83.9
18/12/2018 12:54:21 87.19 90.69 91.92 88 85.9 81.7 88.84 91.16 92.14 88.7 87.8 83.9
18/12/2018 12:54:22 84.28 88.66 91.92 88 85.9 81.7 86.94 89.68 92.14 88.7 87.8 83.9
18/12/2018 12:54:23 85.82 86.6 91.92 88 85.9 81.7 88.02 88.39 92.14 88.7 87.8 83.9
18/12/2018 12:54:24 83.86 86.02 91.92 88 85.9 81.7 86.38 88.06 92.14 88.7 87.8 83.9
18/12/2018 12:54:25 86 85.77 91.92 88 85.9 81.7 88.06 87.81 92.14 88.7 87.8 83.9
18/12/2018 12:54:26 84.82 85.62 91.92 88 85.9 81.7 87.39 87.87 92.14 88.7 87.8 83.9
18/12/2018 12:54:27 84.95 85.17 91.92 88 85.9 81.7 87.25 87.5 92.14 88.7 87.8 84
18/12/2018 12:54:28 84.59 85.11 91.92 88 85.9 81.7 87.1 87.51 92.14 88.7 87.8 84
18/12/2018 12:54:29 84.81 84.85 91.92 88 85.9 81.7 87.42 87.38 92.14 88.7 87.8 84
18/12/2018 12:54:30 84.67 84.83 91.92 88 85.9 81.7 87.28 87.48 92.14 88.8 87.8 84
18/12/2018 12:54:31 85.16 85.25 91.92 88 85.9 81.7 87.13 87.37 92.14 88.8 87.8 84
18/12/2018 12:54:32 84.17 85.12 91.92 88 85.9 81.7 86.2 87.22 92.14 88.7 87.8 84
18/12/2018 12:54:33 84.49 84.71 91.92 88 85.9 81.7 86.87 86.8 92.14 88.7 87.8 84
18/12/2018 12:54:34 84.27 84.55 91.92 88 85.9 81.7 86.79 86.96 92.14 88.7 87.8 84
18/12/2018 12:54:35 83.89 84.35 91.92 88 85.9 81.7 86.46 86.76 92.14 88.7 87.8 84
18/12/2018 12:54:36 84.26 84.22 91.92 88 85.9 81.7 86.6 86.64 92.14 88.7 87.8 84
18/12/2018 12:54:37 84.12 84.27 91.92 88 85.9 81.7 86.54 86.71 92.14 88.7 87.8 84
18/12/2018 12:54:38 83.82 84.07 91.92 88 85.9 81.7 86.24 86.49 92.14 88.7 87.8 84
18/12/2018 12:54:39 83.42 83.92 91.92 88 85.9 81.7 86.13 86.38 92.14 88.7 87.8 84
18/12/2018 12:54:40 83.88 83.81 91.92 88 85.9 81.7 86.19 86.26 92.14 88.7 87.8 84
18/12/2018 12:54:41 84.45 84.42 91.92 88 85.9 81.7 87.01 86.82 92.14 88.7 87.8 84
18/12/2018 12:54:42 83.65 84.14 91.92 88 85.9 81.7 86.23 86.75 92.14 88.7 87.8 84
18/12/2018 12:54:43 84.66 84.4 91.92 88 85.9 81.7 87.36 87.08 92.14 88.7 87.8 84
18/12/2018 12:54:44 84.64 84.62 91.92 88 85.9 81.7 86.79 86.98 92.14 88.7 87.8 84
18/12/2018 12:54:45 84.34 84.56 91.92 88 85.9 81.7 86.31 86.95 92.14 88.7 87.8 84
18/12/2018 12:54:46 84.76 84.67 91.92 88 85.9 81.7 86.86 86.78 92.14 88.7 87.8 84
18/12/2018 12:54:47 85.12 85 91.92 88 85.9 81.7 87.48 87.32 92.14 88.7 87.8 84
18/12/2018 12:54:48 83.55 84.99 91.92 88 85.9 81.7 86.45 87.32 92.14 88.7 87.8 84
18/12/2018 12:54:49 84.78 84.6 91.92 88 85.9 81.7 87.14 87.1 92.14 88.7 87.8 84
18/12/2018 12:54:50 85.36 85.26 90.69 88 85.9 81.7 87.49 87.51 91.16 88.7 87.8 84
18/12/2018 12:54:51 85.39 85.45 88.66 88 85.9 81.8 87.85 87.84 89.68 88.7 87.8 84
18/12/2018 12:54:52 85.27 85.48 86.6 88 85.9 81.8 87.73 87.83 88.39 88.7 87.8 84
18/12/2018 12:54:53 84.62 85.3 86.02 88 85.9 81.8 86.85 87.75 88.06 88.7 87.8 84
18/12/2018 12:54:54 85.04 85 85.77 88 85.9 81.8 87.68 87.58 87.87 88.7 87.8 84
18/12/2018 12:54:55 85.03 85.13 85.62 88 85.9 81.8 87.2 87.59 87.87 88.7 87.8 84
18/12/2018 12:54:56 85.58 85.45 85.48 88 85.9 81.8 87.98 87.86 87.86 88.7 87.8 84
18/12/2018 12:54:57 85.25 85.51 85.51 88 85.9 81.8 87.48 87.94 87.94 88.7 87.8 84
18/12/2018 12:54:58 85.56 85.48 85.51 88 86 81.8 87.93 87.86 87.94 88.7 87.8 84
18/12/2018 12:54:59 85.63 85.63 85.63 88 86 81.8 87.79 87.93 87.94 88.7 87.8 84
18/12/2018 12:55:00 84.85 85.59 85.63 88 86 81.8 86.95 87.8 87.94 88.7 87.8 84
18/12/2018 12:55:01 85.51 85.47 85.63 88 86 81.8 87.99 87.86 87.94 88.8 87.8 84
18/12/2018 12:55:02 85.65 85.57 85.63 88 86 81.8 87.79 87.84 87.94 88.8 87.8 84
18/12/2018 12:55:03 85.33 85.56 85.63 88 86 81.8 87.67 87.93 87.94 88.8 87.8 84
18/12/2018 12:55:04 85.22 85.46 85.63 88 86 81.8 87.31 87.71 87.94 88.8 87.8 84
18/12/2018 12:55:05 86.3 86.19 86.19 88 86 81.8 88.4 88.15 88.15 88.8 87.8 84
18/12/2018 12:55:06 84.91 85.73 86.19 88 86 81.8 87.19 87.96 88.15 88.8 87.8 84
18/12/2018 12:55:07 85.62 85.53 86.19 88 86 81.8 87.84 87.78 88.15 88.8 87.8 84.1
18/12/2018 12:55:08 85.74 85.68 86.19 88 86 81.8 87.99 87.92 88.15 88.8 87.8 84.1
18/12/2018 12:55:09 85.7 85.79 86.19 88 86 81.8 88.36 88.28 88.28 88.8 87.8 84.1
18/12/2018 12:55:10 85.31 85.64 86.19 88 86 81.8 87.93 88.2 88.28 88.8 87.8 84.1
18/12/2018 12:55:11 85.6 85.61 86.19 88 86 81.8 87.68 87.94 88.28 88.8 87.8 84.1
18/12/2018 12:55:12 84.87 85.57 86.19 88 86 81.8 87.79 87.87 88.28 88.8 87.8 84.1
18/12/2018 12:55:13 85.02 85.16 86.19 88 86 81.8 87.79 87.87 88.28 88.8 87.8 84.1
18/12/2018 12:55:14 84.84 85.1 86.19 88 86 81.8 87.28 87.87 88.28 88.8 87.8 84.1
18/12/2018 12:55:15 84.17 84.91 86.19 88 86 81.8 86.79 87.54 88.28 88.8 87.8 84.1
18/12/2018 12:55:16 84.77 84.73 86.19 88 86 81.8 87.14 87.17 88.28 88.8 87.8 84.1
18/12/2018 12:55:17 86.24 85.87 86.19 88 86 81.8 88.3 88.06 88.28 88.8 87.8 84.1
18/12/2018 12:55:18 86.07 86.2 86.2 88 86 81.8 87.95 88.16 88.28 88.8 87.8 84.1
18/12/2018 12:55:19 86.29 86.62 86.62 88 86 81.8 87.79 88.33 88.33 88.8 87.8 84.1
18/12/2018 12:55:20 85.31 86.12 86.62 88 86 81.8 87.92 87.95 88.33 88.8 87.8 84.1
18/12/2018 12:55:21 85.19 85.98 86.62 88 86 81.8 87.17 88.1 88.33 88.8 87.8 84.1
18/12/2018 12:55:22 84.53 85.27 86.62 88 86 81.8 86.77 87.41 88.33 88.8 87.8 84.1
18/12/2018 12:55:23 84.57 84.86 86.62 88 86 81.8 87.39 87.28 88.33 88.8 87.8 84.1
18/12/2018 12:55:24 84.62 84.72 86.62 88 86 81.8 86.9 87.3 88.33 88.8 87.8 84.1
18/12/2018 12:55:25 84.89 84.84 86.62 88 86 81.8 87.34 87.22 88.33 88.8 87.8 84.1
18/12/2018 12:55:26 84.74 84.94 86.62 88 86 81.8 87.25 87.33 88.33 88.8 87.8 84.1
18/12/2018 12:55:27 84.01 84.71 86.62 88 86 81.8 86.51 87.24 88.33 88.8 87.8 84.1
18/12/2018 12:55:28 84.66 84.56 86.62 88 86 81.9 86.99 86.97 88.33 88.8 87.8 84.1
18/12/2018 12:55:29 84.87 84.77 86.62 88 86 81.9 87.65 87.39 88.33 88.8 87.8 84.1
18/12/2018 12:55:30 84.17 84.78 86.62 88 86 81.9 86.84 87.4 88.33 88.8 87.8 84.1
18/12/2018 12:55:31 83.8 84.35 86.62 88 86 81.9 85.93 86.99 88.33 88.8 87.8 84.1
18/12/2018 12:55:32 83.87 84.08 86.62 88 86 81.9 86.24 86.38 88.33 88.8 87.8 84.1
18/12/2018 12:55:33 84.48 84.31 86.62 88 86 81.9 87.37 87.07 88.33 88.8 87.8 84.1
18/12/2018 12:55:34 84.09 84.26 86.62 88 86 81.9 86.42 86.95 88.33 88.8 87.8 84.1
18/12/2018 12:55:35 84.44 84.42 86.62 88 86 81.9 87.23 87.08 88.33 88.8 87.8 84.1
18/12/2018 12:55:36 84.2 84.43 86.62 88 86 81.9 86.97 87.18 88.33 88.8 87.8 84.1
18/12/2018 12:55:37 83.99 84.29 86.62 88 86 81.9 86.4 87.02 88.33 88.7 87.8 84.1
18/12/2018 12:55:38 83.61 84.12 86.62 88 86 81.9 86.14 86.66 88.33 88.7 87.8 84.1
18/12/2018 12:55:39 83.7 83.8 86.62 88 86 81.9 86.11 86.3 88.33 88.7 87.8 84.1
18/12/2018 12:55:40 83.91 83.9 86.62 88 86 81.9 86.74 86.57 88.33 88.7 87.8 84.1
18/12/2018 12:55:41 83.95 83.98 86.62 88 86 81.9 86.62 86.66 88.33 88.7 87.8 84.1
18/12/2018 12:55:42 84.02 84.07 86.62 88 86 81.9 86.57 86.66 88.33 88.7 87.8 84.1
18/12/2018 12:55:43 85.75 85.57 86.62 88 86 81.9 87.73 87.58 88.33 88.7 87.8 84.1
18/12/2018 12:55:44 85 85.56 86.62 88 86 81.9 87.61 87.68 88.33 88.7 87.8 84.1
18/12/2018 12:55:45 84.22 85.21 86.62 88 86 81.9 87.29 87.92 88.33 88.7 87.8 84.1
18/12/2018 12:55:46 83.8 84.6 86.62 88 86 81.9 86.26 87.29 88.33 88.7 87.8 84.1
18/12/2018 12:55:47 84.04 84.1 86.62 88 86 81.9 86.4 86.66 88.33 88.7 87.8 84.1
18/12/2018 12:55:48 83.85 84.06 86.62 88 86 81.9 85.9 86.52 88.33 88.7 87.8 84.1
18/12/2018 12:55:49 84.55 84.42 86.12 88 86 81.9 86.16 86.24 88.1 88.7 87.8 84.1
18/12/2018 12:55:50 84.35 84.44 85.98 88 86 81.9 86.46 86.43 88.1 88.7 87.8 84.2
18/12/2018 12:55:51 83.87 84.43 85.57 88 86 81.9 85.82 86.4 87.92 88.7 87.8 84.2
18/12/2018 12:55:52 84.28 84.26 85.57 88 86 81.9 86 86.05 87.92 88.7 87.8 84.2
18/12/2018 12:55:53 84.59 84.65 85.57 88 86 81.9 86.06 86.23 87.92 88.7 87.8 84.2
18/12/2018 12:55:54 85.3 85.08 85.57 88 86 81.9 87.02 86.73 87.92 88.7 87.8 84.2
18/12/2018 12:55:55 84.53 85.19 85.57 88 86 81.9 86.98 87.02 87.92 88.7 87.8 84.2
18/12/2018 12:55:56 84.37 84.68 85.57 88 86 81.9 86.4 86.78 87.92 88.7 87.8 84.2
18/12/2018 12:55:57 83.53 84.53 85.57 88 86 81.9 85.69 86.62 87.92 88.7 87.7 84.2
18/12/2018 12:55:58 83.82 84.11 85.57 88 86 81.9 86.06 86.31 87.92 88.7 87.7 84.2
18/12/2018 12:55:59 83.67 83.84 85.57 88 86 81.9 86.25 86.2 87.92 88.7 87.7 84.2
18/12/2018 12:56:00 83.43 83.79 85.57 88 86 81.9 85.48 86.14 87.92 88.7 87.7 84.2
18/12/2018 12:56:01 87.56 87.44 87.44 88 86 81.9 88.16 88.11 88.11 88.7 87.7 84.2
18/12/2018 12:56:02 87.85 88.94 88.94 88 86 81.9 88.88 89.41 89.41 88.7 87.7 84.2
18/12/2018 12:56:03 84.33 87.14 88.94 88 86 81.9 86.61 88.19 89.41 88.7 87.7 84.2
18/12/2018 12:56:04 91.59 90.78 90.78 88 86 81.9 91.67 90.98 90.98 88.7 87.8 84.2
18/12/2018 12:56:05 83.39 89.54 90.78 88 86 81.9 85.53 89.99 90.98 88.7 87.8 84.2
18/12/2018 12:56:06 83.95 86.77 90.78 88 86 81.9 86.02 87.79 90.98 88.7 87.8 84.2
18/12/2018 12:56:07 84.46 85.23 90.78 88 86 81.9 86.81 86.85 90.98 88.7 87.8 84.2
18/12/2018 12:56:08 84.25 84.76 90.78 88 86 81.9 86.94 86.96 90.98 88.7 87.8 84.2
18/12/2018 12:56:09 84.54 84.61 90.78 88 86 81.9 87.16 87.19 90.98 88.7 87.8 84.2
18/12/2018 12:56:10 84.48 84.57 90.78 88 86 82 87.14 87.19 90.98 88.7 87.8 84.2
18/12/2018 12:56:11 84.11 84.51 90.78 88 86 82 86.61 87.19 90.98 88.7 87.8 84.2
18/12/2018 12:56:12 84.01 84.3 90.78 88 86 82 86.32 86.8 90.98 88.7 87.8 84.2
18/12/2018 12:56:13 84.33 84.29 90.78 88 86 82 87.47 87.21 90.98 88.7 87.8 84.2
18/12/2018 12:56:14 84.63 84.58 90.78 88 86 82 87.67 87.56 90.98 88.7 87.8 84.2
18/12/2018 12:56:15 83.89 84.57 90.78 88 86 82 86.38 87.55 90.98 88.7 87.8 84.2
18/12/2018 12:56:16 84.4 84.35 90.78 88 86 82 87.48 87.31 90.98 88.7 87.8 84.2
18/12/2018 12:56:17 84.39 84.43 90.78 88 86 82 86.76 87.26 90.98 88.7 87.8 84.2
18/12/2018 12:56:18 84.48 84.51 90.78 88 86 82 87.1 87.13 90.98 88.7 87.8 84.2
18/12/2018 12:56:19 85.97 85.61 90.78 88 86 82 88.46 88.12 90.98 88.7 87.8 84.2
18/12/2018 12:56:20 86.24 86.16 90.78 88 86 82 88.63 88.55 90.98 88.7 87.8 84.2
18/12/2018 12:56:21 84.84 86.08 90.78 88 86 82 87.53 88.47 90.98 88.7 87.8 84.2
18/12/2018 12:56:22 84.51 85.29 90.78 88 86 82 86.84 87.84 90.98 88.7 87.8 84.2
18/12/2018 12:56:23 84.8 84.88 90.78 88 86 82 87.17 87.29 90.98 88.7 87.8 84.2
18/12/2018 12:56:24 84.57 84.93 90.78 88 86 82 87.25 87.42 90.98 88.7 87.8 84.2
18/12/2018 12:56:25 84.44 84.66 90.78 88 86 82 87.01 87.25 90.98 88.7 87.8 84.2
18/12/2018 12:56:26 84.64 84.62 90.78 88 86 82 87.16 87.17 90.98 88.7 87.8 84.2
18/12/2018 12:56:27 84.34 84.64 90.78 88 86 82 86.94 87.16 90.98 88.7 87.8 84.2
18/12/2018 12:56:28 84.88 84.78 90.78 88 86 82 87.15 87.16 90.98 88.7 87.8 84.2
18/12/2018 12:56:29 84.98 85.05 90.78 88 86 82 87.18 87.28 90.98 88.7 87.8 84.2
18/12/2018 12:56:30 84.89 84.93 90.78 88 86 82 87.18 87.24 90.98 88.7 87.8 84.2
18/12/2018 12:56:31 84.5 84.93 90.78 88 86 82 86.9 87.23 90.98 88.7 87.8 84.2
18/12/2018 12:56:32 84.82 84.8 90.78 88 86 82 87.25 87.21 90.98 88.7 87.8 84.2
18/12/2018 12:56:33 84.48 84.81 90.78 88 86 82 87.06 87.23 90.98 88.7 87.8 84.3
18/12/2018 12:56:34 84.69 84.76 89.54 85.4 86 82 87.18 87.25 89.99 87.4 87.8 84.3
18/12/2018 12:56:35 84.45 84.63 86.77 85.4 86 82 87.03 87.16 88.55 87.4 87.8 84.3
18/12/2018 12:56:36 84.38 84.51 86.16 85.4 86 82 86.88 87.12 88.55 87.4 87.8 84.3
18/12/2018 12:56:37 84.2 84.55 86.16 85.4 86 82 86.9 87.09 88.55 87.4 87.8 84.3
18/12/2018 12:56:38 84.57 84.48 86.16 85.4 86 82 87.07 87.03 88.55 87.4 87.8 84.3
18/12/2018 12:56:39 84.34 84.54 86.16 85.2 86 82 86.68 87.02 88.55 87.4 87.8 84.3
18/12/2018 12:56:40 84.58 84.57 86.16 85.2 86 82 87.22 87.14 88.55 87.4 87.8 84.3
18/12/2018 12:56:41 84.84 84.76 86.16 85.2 86 82 87.34 87.31 88.55 87.4 87.8 84.3
18/12/2018 12:56:42 84.52 84.75 86.16 85.2 86 82 87.48 87.45 88.55 87.4 87.8 84.3
18/12/2018 12:56:43 84.96 84.84 86.16 85.2 86 82 87.39 87.42 88.55 87.4 87.8 84.3
18/12/2018 12:56:44 84.65 84.85 86.16 85.2 86 82 87.31 87.49 88.55 87.4 87.8 84.3
18/12/2018 12:56:45 84.1 84.7 86.16 85.1 86 82 86.63 87.34 88.55 87.3 87.8 84.3
18/12/2018 12:56:46 84.38 84.47 86.16 85.1 86 82 87.01 87.05 88.55 87.3 87.8 84.3
18/12/2018 12:56:47 84.4 84.4 86.16 85.1 86 82 86.85 86.98 88.55 87.3 87.8 84.3
18/12/2018 12:56:48 84.67 84.57 86.16 85.1 86 82 87.35 87.23 88.55 87.3 87.8 84.3
18/12/2018 12:56:49 84.29 84.55 86.16 85.1 86 82 87.16 87.21 88.55 87.3 87.8 84.3
18/12/2018 12:56:50 84.33 84.44 86.08 85.1 86 82 86.98 87.2 88.47 87.3 87.8 84.3
18/12/2018 12:56:51 84.26 84.45 85.29 85.1 86 82 87.21 87.19 87.84 87.3 87.8 84.3
18/12/2018 12:56:52 84.19 84.45 85.05 85.1 86 82 86.87 87.24 87.49 87.3 87.8 84.3
18/12/2018 12:56:53 84.19 84.22 85.05 85.1 86 82 87.06 87.07 87.49 87.3 87.8 84.3
18/12/2018 12:56:54 83.98 84.2 85.05 85.1 86 82 86.61 87.09 87.49 87.3 87.8 84.3
18/12/2018 12:56:55 84.22 84.25 85.05 85.1 86 82 86.82 86.95 87.49 87.3 87.8 84.3
18/12/2018 12:56:56 84.51 84.41 85.05 85.1 86 82 87.09 86.99 87.49 87.3 87.8 84.3
18/12/2018 12:56:57 84.84 84.69 85.05 85.1 86 82.1 87.05 87.09 87.49 87.3 87.7 84.3
18/12/2018 12:56:58 84.83 84.81 85.05 85.1 86 82.1 87.3 87.21 87.49 87.3 87.8 84.3
18/12/2018 12:56:59 84.36 84.77 84.93 85.1 86 82.1 86.71 87.21 87.49 87.3 87.7 84.3
18/12/2018 12:57:00 84.64 84.63 84.93 85.1 86 82.1 87.52 87.31 87.49 87.3 87.7 84.3
18/12/2018 12:57:01 84.29 84.64 84.85 85.1 86 82.1 86.74 87.31 87.49 87.3 87.7 84.3
18/12/2018 12:57:02 84.44 84.58 84.85 85.1 86 82.1 86.5 87.01 87.49 87.3 87.7 84.3
18/12/2018 12:57:03 84.01 84.37 84.85 85.1 86 82.1 86.61 86.69 87.49 87.3 87.7 84.3
18/12/2018 12:57:04 84.78 84.58 84.85 85.1 86 82.1 87.38 87.22 87.49 87.3 87.7 84.3
18/12/2018 12:57:05 84.76 84.75 84.85 85.1 86 82.1 87.28 87.37 87.49 87.3 87.7 84.3
18/12/2018 12:57:06 84.83 84.85 84.85 85.1 86 82.1 87.06 87.22 87.49 87.3 87.7 84.3
18/12/2018 12:57:07 84.4 84.8 84.85 85.1 86 82.1 86.87 87.15 87.49 87.3 87.7 84.3
18/12/2018 12:57:08 84.55 84.58 84.85 85 86 82.1 87.08 87.1 87.49 87.3 87.7 84.3
18/12/2018 12:57:09 84.39 84.59 84.85 85 86 82.1 87 87.07 87.49 87.3 87.7 84.3
18/12/2018 12:57:10 84.73 84.67 84.85 85 86 82.1 87.11 87.17 87.49 87.3 87.7 84.3
18/12/2018 12:57:11 84.83 84.77 84.85 85 86 82.1 87.22 87.2 87.49 87.3 87.7 84.3
18/12/2018 12:57:12 84.58 84.78 84.85 85 86 82.1 87.25 87.3 87.49 87.3 87.7 84.3
18/12/2018 12:57:13 85.16 84.99 84.99 85 86 82.1 87.38 87.33 87.49 87.3 87.7 84.3
18/12/2018 12:57:14 84.66 85.01 85.01 85 86 82.1 87.13 87.34 87.37 87.3 87.7 84.3
18/12/2018 12:57:15 84.57 84.83 85.01 85 86 82.1 87.07 87.28 87.37 87.3 87.7 84.3
18/12/2018 12:57:16 84.21 84.66 85.01 85 86 82.1 86.48 87.12 87.37 87.3 87.7 84.3
18/12/2018 12:57:17 84.84 84.71 85.01 85 86 82.1 87.19 87.07 87.37 87.3 87.7 84.3
18/12/2018 12:57:18 84.38 84.71 85.01 85 86 82.1 86.76 87.06 87.37 87.3 87.7 84.3
18/12/2018 12:57:19 84.49 84.6 85.01 85 86 82.1 87.17 87.14 87.37 87.3 87.7 84.3
18/12/2018 12:57:20 84.34 84.56 85.01 85 86 82.1 86.96 87.11 87.37 87.3 87.7 84.3
18/12/2018 12:57:21 84.2 84.38 85.01 85 86 82.1 86.85 87.03 87.37 87.3 87.7 84.3
18/12/2018 12:57:22 84.32 84.35 85.01 85 86 82.1 86.98 86.99 87.37 87.3 87.7 84.4
18/12/2018 12:57:23 84.34 84.4 85.01 85 86 82.1 87.05 87.07 87.37 87.3 87.7 84.4
18/12/2018 12:57:24 84.71 84.71 85.01 85 86 82.1 87.16 87.3 87.37 87.3 87.7 84.4
18/12/2018 12:57:25 83.99 84.52 85.01 85 86 82.1 86.98 87.11 87.37 87.3 87.7 84.4
18/12/2018 12:57:26 84.31 84.32 85.01 85 86 82.1 86.92 87.01 87.37 87.3 87.7 84.4
18/12/2018 12:57:27 84.01 84.34 85.01 85 86 82.1 86.75 87.06 87.37 87.3 87.7 84.4
18/12/2018 12:57:28 84.25 84.25 85.01 85 86 82.1 86.79 86.84 87.37 87.3 87.7 84.4
18/12/2018 12:57:29 84.35 84.36 85.01 85 86 82.1 86.93 86.93 87.37 87.3 87.7 84.4
18/12/2018 12:57:30 84.03 84.35 85.01 85 86 82.1 86.62 86.98 87.37 87.3 87.7 84.4
18/12/2018 12:57:31 84.32 84.31 85.01 85 86 82.1 86.57 86.7 87.37 87.3 87.7 84.4
18/12/2018 12:57:32 84.82 84.67 85.01 85 86 82.1 87.06 86.9 87.37 87.3 87.7 84.4
18/12/2018 12:57:33 84.97 84.89 85.01 85 86 82.1 87.31 87.17 87.37 87.3 87.7 84.4
18/12/2018 12:57:34 85.31 85.19 85.19 85 86 82.1 87.43 87.39 87.39 87.3 87.7 84.4
18/12/2018 12:57:35 85.42 85.42 85.42 85 86 82.1 87.51 87.53 87.53 87.3 87.7 84.4
18/12/2018 12:57:36 85.95 85.79 85.79 85 86 82.1 87.99 87.85 87.85 87.3 87.7 84.4
18/12/2018 12:57:37 86.02 85.95 85.95 85 86 82.1 87.91 87.92 87.92 87.3 87.7 84.4
18/12/2018 12:57:38 85.91 86 86 85 86 82.1 88.17 88.14 88.14 87.3 87.7 84.4
18/12/2018 12:57:39 85.44 85.98 86 85 86 82.1 88.26 88.31 88.31 87.3 87.7 84.4
18/12/2018 12:57:40 84.99 85.61 86 85 86 82.1 86.94 88.16 88.31 87.3 87.7 84.4
18/12/2018 12:57:41 84.84 85.26 86 85 86 82.1 86.74 87.47 88.31 87.3 87.7 84.4
18/12/2018 12:57:42 84.93 85.03 86 85 86 82.1 87 87.09 88.31 87.3 87.7 84.4
18/12/2018 12:57:43 84.99 85.05 86 85 86 82.2 87.24 87.23 88.31 87.3 87.7 84.4
18/12/2018 12:57:44 85.29 85.21 86 85 86 82.2 87.53 87.45 88.31 87.3 87.7 84.4
18/12/2018 12:57:45 85.09 85.25 86 85 86 82.2 87.13 87.49 88.31 87.3 87.7 84.4
18/12/2018 12:57:46 85.03 85.12 86 85 86 82.2 87.06 87.21 88.31 87.3 87.7 84.4
18/12/2018 12:57:47 85.37 85.31 86 85 86 82.2 87.29 87.28 88.31 87.3 87.7 84.4
18/12/2018 12:57:48 85.94 85.77 86 85 86 82.2 88.1 87.86 88.31 87.3 87.7 84.4
18/12/2018 12:57:49 85.2 85.78 86 85 86 82.2 87.56 87.97 88.31 87.3 87.7 84.4
18/12/2018 12:57:50 85.58 85.56 86 85 86 82.2 88.28 88.09 88.31 87.3 87.7 84.4
18/12/2018 12:57:51 85.35 85.5 86 85 86 82.2 87.16 88.06 88.31 87.3 87.7 84.4
18/12/2018 12:57:52 85.41 85.44 86 85 86 82.2 87.7 87.68 88.31 87.3 87.8 84.4
18/12/2018 12:57:53 85.68 85.65 86 85 86 82.2 87.93 87.95 88.31 87.3 87.8 84.4
18/12/2018 12:57:54 85.92 85.83 86 85 86 82.2 88.26 88.14 88.31 87.3 87.8 84.4
18/12/2018 12:57:55 85.93 85.91 86 85 86 82.2 88.03 88.2 88.31 87.3 87.8 84.4
18/12/2018 12:57:56 85.8 85.97 86 85 86 82.2 88.07 88.18 88.31 87.3 87.8 84.4
18/12/2018 12:57:57 86.1 86.04 86.04 85 86 82.2 88.46 88.37 88.37 87.3 87.8 84.4
18/12/2018 12:57:58 85.96 86.11 86.11 85 86 82.2 87.64 88.37 88.37 87.3 87.8 84.4
18/12/2018 12:57:59 86.94 86.93 86.93 85 86 82.2 88.41 88.45 88.45 87.3 87.8 84.4
18/12/2018 12:58:00 87.1 87.41 87.41 85 86 82.2 88.99 88.92 88.92 87.3 87.8 84.4
18/12/2018 12:58:01 85.77 86.74 87.41 85 86 82.2 88.34 88.69 88.92 87.3 87.8 84.4
18/12/2018 12:58:02 84.94 86.13 87.41 85 86 82.2 87.4 88.41 88.92 87.3 87.8 84.4
18/12/2018 12:58:03 85.26 85.52 87.41 85 86 82.2 87.55 87.87 88.92 87.3 87.8 84.5
18/12/2018 12:58:04 85.03 85.29 87.41 85 86 82.2 87.52 87.6 88.92 87.3 87.8 84.5
18/12/2018 12:58:05 84.72 85.13 87.41 85 86 82.2 87.26 87.58 88.92 87.3 87.8 84.5
18/12/2018 12:58:06 85.07 85.06 87.41 85 86 82.2 88.03 87.86 88.92 87.3 87.8 84.5
18/12/2018 12:58:07 85.25 85.2 87.41 85 86 82.2 87.69 87.93 88.92 87.3 87.8 84.5
18/12/2018 12:58:08 85.05 85.21 87.41 85 86 82.2 87.84 87.96 88.92 87.3 87.8 84.5
18/12/2018 12:58:09 85.01 85.14 87.41 85 86 82.2 87.67 87.81 88.92 87.3 87.8 84.5
18/12/2018 12:58:10 85.02 85.1 87.41 85 86 82.2 87.47 87.71 88.92 87.3 87.8 84.5
18/12/2018 12:58:11 85.36 85.25 87.41 85 86 82.2 88 87.88 88.92 87.3 87.8 84.5
18/12/2018 12:58:12 84.8 85.3 87.41 85 86 82.2 87.43 87.89 88.92 87.3 87.8 84.5
18/12/2018 12:58:13 85.09 85.09 87.41 85.1 86 82.2 87.7 87.71 88.92 87.3 87.8 84.5
18/12/2018 12:58:14 84.66 85.08 87.41 85 86 82.2 87.58 87.7 88.92 87.3 87.8 84.5
18/12/2018 12:58:15 84.46 84.83 87.41 85 86 82.2 86.8 87.64 88.92 87.3 87.8 84.5
18/12/2018 12:58:16 84.55 84.61 87.41 85 86 82.2 86.96 87.15 88.92 87.3 87.8 84.5
18/12/2018 12:58:17 84.11 84.63 87.41 85 86 82.2 86.32 87.04 88.92 87.3 87.8 84.5
18/12/2018 12:58:18 84.67 84.61 87.41 85 86 82.2 86.95 86.96 88.92 87.3 87.8 84.5
18/12/2018 12:58:19 84.43 84.52 87.41 85 86 82.2 86.65 86.81 88.92 87.3 87.8 84.5
18/12/2018 12:58:20 84.5 84.57 87.41 85 86 82.2 87.38 87.21 88.92 87.3 87.8 84.5
18/12/2018 12:58:21 84.17 84.57 87.41 85 86 82.2 86.78 87.32 88.92 87.3 87.8 84.5
18/12/2018 12:58:22 84.45 84.37 87.41 85 86 82.2 87.13 87.04 88.92 87.3 87.8 84.5
18/12/2018 12:58:23 84.47 84.45 87.41 85 86 82.2 87.05 87.12 88.92 87.3 87.8 84.5
18/12/2018 12:58:24 84.73 84.69 87.41 85 86 82.3 87.11 87.12 88.92 87.3 87.8 84.5
18/12/2018 12:58:25 83.9 84.61 87.41 85 86 82.3 86.29 87.13 88.92 87.3 87.8 84.5
18/12/2018 12:58:26 84.41 84.35 87.41 85 86 82.3 87.24 87.03 88.92 87.3 87.8 84.5
18/12/2018 12:58:27 84.36 84.45 87.41 85 86 82.3 87.08 87.16 88.92 87.3 87.8 84.5
18/12/2018 12:58:28 84.12 84.32 87.41 85 86 82.3 86.77 87.01 88.92 87.3 87.8 84.5
18/12/2018 12:58:29 85.32 84.95 87.41 85 86 82.3 87.94 87.59 88.92 87.3 87.8 84.5
18/12/2018 12:58:30 84.79 84.95 86.74 85 86 82.3 87.06 87.62 88.69 87.3 87.8 84.5
18/12/2018 12:58:31 84.21 84.87 86.13 85 86 82.3 86.9 87.28 88.41 87.3 87.8 84.5
18/12/2018 12:58:32 84.68 84.75 85.52 85 86 82.3 86.59 87.16 87.96 87.3 87.8 84.5
18/12/2018 12:58:33 84.82 84.84 85.3 85 86 82.3 87.1 87.08 87.96 87.3 87.8 84.5
18/12/2018 12:58:34 88.06 87.47 87.47 85 86 82.3 88.83 88.42 88.42 87.3 87.8 84.5
18/12/2018 12:58:35 91.69 91.29 91.29 85.1 86 82.3 92.8 92.31 92.31 87.3 87.8 84.5
18/12/2018 12:58:36 84.44 90.68 91.29 85.1 86 82.3 86.88 91.78 92.31 87.3 87.8 84.5
18/12/2018 12:58:37 84.24 87.86 91.29 85.1 86 82.3 86.25 89.37 92.31 87.3 87.8 84.5
18/12/2018 12:58:38 84.04 85.97 91.29 85.1 86 82.3 86.36 87.71 92.31 87.3 87.8 84.5
18/12/2018 12:58:39 83.42 84.84 91.29 85.1 86 82.3 85.56 86.87 92.31 87.3 87.8 84.5
18/12/2018 12:58:40 84.23 84.15 91.29 85.1 86 82.3 86.65 86.44 92.31 87.3 87.8 84.5
18/12/2018 12:58:41 83.97 84.17 91.29 85.1 86 82.3 87.01 86.81 92.31 87.3 87.8 84.5
18/12/2018 12:58:42 84.09 84.16 91.29 85.1 86 82.3 86.69 86.84 92.31 87.3 87.8 84.5
18/12/2018 12:58:43 84.67 84.46 91.29 85.1 86 82.3 87.02 86.95 92.31 87.3 87.8 84.5
18/12/2018 12:58:44 90.18 89.54 91.29 85.1 86.1 82.3 91 90.39 92.31 87.3 87.8 84.6
18/12/2018 12:58:45 84.64 87.83 91.29 85.1 86.1 82.3 87.17 89.19 92.31 87.3 87.8 84.6
18/12/2018 12:58:46 84.17 86.14 91.29 85.1 86.1 82.3 86.26 88.03 92.31 87.3 87.8 84.6
18/12/2018 12:58:47 84.51 85.05 91.29 85.1 86.1 82.3 87.4 87.33 92.31 87.3 87.8 84.6
18/12/2018 12:58:48 84.55 84.85 91.29 85.1 86.1 82.3 87.16 87.43 92.31 87.3 87.8 84.6
18/12/2018 12:58:49 84.76 84.83 91.29 85.1 86.1 82.3 86.82 87.27 92.31 87.3 87.8 84.6
18/12/2018 12:58:50 84.44 84.67 91.29 85.1 86.1 82.3 86.77 86.91 92.31 87.3 87.8 84.6
18/12/2018 12:58:51 84.52 84.65 91.29 85.1 86.1 82.3 86.86 87.12 92.31 87.3 87.8 84.6
18/12/2018 12:58:52 84.84 84.73 91.29 85.1 86.1 82.3 87.06 87.02 92.31 87.3 87.8 84.6
18/12/2018 12:58:53 85.49 85.29 91.29 85.1 86.1 82.3 87.9 87.59 92.31 87.4 87.8 84.6
18/12/2018 12:58:54 93.96 93.47 93.47 85.2 86.1 82.3 93.8 93.36 93.36 87.4 87.8 84.6
18/12/2018 12:58:55 85.38 93.11 93.47 85.2 86.1 82.3 87.87 93.05 93.36 87.4 87.8 84.6
18/12/2018 12:58:56 84.79 89.9 93.47 85.2 86.1 82.3 87.04 90.53 93.36 87.4 87.8 84.6
18/12/2018 12:58:57 84.94 87.42 93.47 85.2 86.1 82.3 87.17 88.68 93.36 87.4 87.8 84.6
18/12/2018 12:58:58 84.8 86.04 93.47 85.2 86.1 82.4 87.33 87.81 93.36 87.4 87.8 84.6
18/12/2018 12:58:59 84.94 85.29 93.47 85.2 86.1 82.4 87.27 87.57 93.36 87.4 87.8 84.6
18/12/2018 12:59:00 85.31 85.3 93.47 85.2 86.1 82.4 87.39 87.55 93.36 87.4 87.8 84.6
18/12/2018 12:59:01 85.08 85.26 93.47 85.2 86.1 82.4 87.54 87.5 93.36 87.4 87.8 84.6
18/12/2018 12:59:02 84.85 85.13 93.47 85.2 86.1 82.4 87.59 87.64 93.36 87.4 87.8 84.6
18/12/2018 12:59:03 84.72 84.96 93.47 85.2 86.1 82.4 87.12 87.54 93.36 87.4 87.8 84.6
18/12/2018 12:59:04 85.09 85.04 93.47 85.2 86.1 82.4 87.46 87.43 93.36 87.4 87.8 84.6
18/12/2018 12:59:05 85.14 85.17 93.47 85.2 86.1 82.4 87.49 87.5 93.36 87.4 87.8 84.6
18/12/2018 12:59:06 85.06 85.23 93.47 85.2 86.1 82.4 87.33 87.57 93.36 87.4 87.8 84.6
18/12/2018 12:59:07 84.61 85.06 93.47 85.2 86.1 82.4 87.06 87.39 93.36 87.4 87.8 84.6
18/12/2018 12:59:08 85.03 84.96 93.47 85.2 86.1 82.4 87.55 87.43 93.36 87.4 87.8 84.6
18/12/2018 12:59:09 85.23 85.2 93.47 85.2 86.1 82.4 87.71 87.64 93.36 87.4 87.8 84.6
18/12/2018 12:59:10 85.16 85.2 93.47 85.2 86.1 82.4 87.61 87.64 93.36 87.4 87.8 84.6
18/12/2018 12:59:11 85.17 85.22 93.47 85.2 86.1 82.4 87.57 87.62 93.36 87.4 87.8 84.6
18/12/2018 12:59:12 85.39 85.34 93.47 85.2 86.1 82.4 87.68 87.7 93.36 87.4 87.8 84.6
18/12/2018 12:59:13 85.49 85.49 93.47 85.2 86.1 82.4 87.72 87.75 93.36 87.4 87.8 84.6
18/12/2018 12:59:14 85.17 85.45 93.47 85.2 86.1 82.4 87.6 87.76 93.36 87.4 87.8 84.6
18/12/2018 12:59:15 85.54 85.56 93.47 85.2 86.1 82.4 87.65 87.78 93.36 87.4 87.8 84.6
18/12/2018 12:59:16 85.27 85.47 93.47 85.2 86.1 82.4 87.66 87.68 93.36 87.4 87.8 84.6
18/12/2018 12:59:17 85.26 85.38 93.47 85.1 86.1 82.4 87.48 87.67 93.36 87.4 87.8 84.6
18/12/2018 12:59:18 85.56 85.5 93.47 85.1 86.1 82.4 87.85 87.79 93.36 87.4 87.8 84.6
18/12/2018 12:59:19 85.11 85.5 93.47 85.1 86.1 82.4 87.71 87.79 93.36 87.4 87.8 84.6
18/12/2018 12:59:20 85.26 85.28 93.47 85.1 86.1 82.4 87.45 87.73 93.36 87.3 87.8 84.6
18/12/2018 12:59:21 85.07 85.29 93.47 85.1 86.1 82.4 87.61 87.68 93.36 87.3 87.8 84.6
18/12/2018 12:59:22 85.68 85.52 93.47 85.1 86.1 82.4 88.07 87.95 93.36 87.3 87.8 84.6
18/12/2018 12:59:23 85 85.49 93.47 85.1 86.1 82.4 87.47 87.9 93.36 87.3 87.8 84.6
18/12/2018 12:59:24 85.17 85.26 93.11 85.1 86.1 82.4 87.71 87.76 93.05 87.3 87.8 84.6
18/12/2018 12:59:25 85.47 85.39 89.9 85.1 86.1 82.4 87.51 87.75 90.53 87.3 87.8 84.7
18/12/2018 12:59:26 85.33 85.48 87.42 85.1 86.1 82.4 87.57 87.68 88.68 87.3 87.8 84.7
18/12/2018 12:59:27 85.44 85.5 86.04 85.1 86.1 82.4 87.75 87.74 87.95 87.3 87.8 84.7
18/12/2018 12:59:28 85.33 85.45 85.56 85.1 86.1 82.4 87.66 87.78 87.95 87.3 87.8 84.7
18/12/2018 12:59:29 85.18 85.39 85.56 85.1 86.1 82.4 87.5 87.77 87.95 87.3 87.8 84.7
18/12/2018 12:59:30 85.17 85.27 85.56 85.1 86.1 82.4 87.56 87.61 87.95 87.3 87.8 84.7
18/12/2018 12:59:31 86.03 85.76 85.76 85.1 86.1 82.4 88.09 87.93 87.95 87.4 87.8 84.7
18/12/2018 12:59:32 85.39 85.83 85.83 85.1 86.1 82.4 87.63 87.97 87.97 87.4 87.8 84.7
18/12/2018 12:59:33 85.44 85.51 85.83 85.1 86.1 82.4 87.71 87.73 87.97 87.4 87.8 84.7
18/12/2018 12:59:34 85.1 85.43 85.83 85.1 86.1 82.4 87.21 87.7 87.97 87.4 87.8 84.7
18/12/2018 12:59:35 85.13 85.29 85.83 85.1 86.1 82.4 87.36 87.57 87.97 87.4 87.8 84.7
18/12/2018 12:59:36 84.88 85.17 85.83 85.1 86.1 82.4 87.14 87.35 87.97 87.4 87.8 84.7
18/12/2018 12:59:37 85.19 85.16 85.83 85.1 86.1 82.4 87.47 87.43 87.97 87.4 87.8 84.7
18/12/2018 12:59:38 84.76 85.13 85.83 85.1 86.1 82.4 86.94 87.4 87.97 87.4 87.8 84.7
18/12/2018 12:59:39 85.25 85.18 85.83 85.1 86.1 82.4 87.25 87.27 87.97 87.4 87.8 84.7
18/12/2018 12:59:40 85.22 85.25 85.83 85.1 86.1 82.4 87.3 87.38 87.97 87.4 87.8 84.7
18/12/2018 12:59:41 85.5 85.43 85.83 85.1 86.1 82.5 87.35 87.42 87.97 87.4 87.8 84.7
18/12/2018 12:59:42 85.24 85.44 85.83 85.1 86.1 82.5 87.27 87.41 87.97 87.4 87.8 84.7
18/12/2018 12:59:43 85.06 85.32 85.83 85.1 86.1 82.5 87 87.28 87.97 87.4 87.8 84.7
18/12/2018 12:59:44 84.81 85.14 85.83 85.1 86.1 82.5 86.94 87.11 87.97 87.4 87.8 84.7
18/12/2018 12:59:45 84.73 84.94 85.83 85.1 86.1 82.5 87.13 87.12 87.97 87.4 87.8 84.7
18/12/2018 12:59:46 83.54 84.79 85.83 85.1 86.1 82.5 85.75 87.05 87.97 87.4 87.8 84.7
18/12/2018 12:59:47 83.95 84.06 85.83 85.1 86.1 82.5 86.5 86.51 87.97 87.4 87.8 84.7
18/12/2018 12:59:48 83.96 84.11 85.83 85.1 86.1 82.5 86.62 86.58 87.97 87.4 87.8 84.7
18/12/2018 12:59:49 84.38 84.27 85.83 85.1 86.1 82.5 87.59 87.21 87.97 87.4 87.8 84.7
18/12/2018 12:59:50 84.37 84.34 85.83 85.1 86.1 82.5 87.4 87.39 87.97 87.4 87.8 84.7
18/12/2018 12:59:51 84.87 84.84 85.83 85.1 86.1 82.5 87.23 87.56 87.97 87.4 87.8 84.7
18/12/2018 12:59:52 84.12 84.59 85.83 85.1 86.1 82.5 86.54 87.16 87.97 87.4 87.8 84.7
18/12/2018 12:59:53 83.88 84.28 85.83 85.1 86.1 82.5 86.07 86.79 87.97 87.4 87.8 84.7
18/12/2018 12:59:54 87.2 86.79 86.79 85.1 86.1 82.5 89 88.69 88.69 87.4 87.8 84.7
18/12/2018 12:59:55 84.34 86.63 86.79 85.1 86.1 82.5 86.17 88.53 88.69 87.4 87.8 84.7
18/12/2018 12:59:56 84.85 85.34 86.79 85.1 86.1 82.5 86.92 87.18 88.69 87.4 87.8 84.7
18/12/2018 12:59:57 84.23 85.02 86.79 85.1 86.1 82.5 86.65 87.05 88.69 87.4 87.8 84.7
18/12/2018 12:59:58 83.9 84.52 86.79 85.1 86.1 82.5 86.22 86.81 88.69 87.4 87.8 84.7
18/12/2018 12:59:59 83.55 84.14 86.79 85.1 86.1 82.5 85.86 86.45 88.69 87.4 87.8 84.7
18/12/2018 13:00:00 84.04 83.99 86.79 85.1 86.1 82.5 86.1 86.17 88.69 87.4 87.8 84.7
18/12/2018 13:00:01 84.17 84.22 86.79 85.1 86.1 82.5 86.21 86.33 88.69 87.3 87.8 84.7
18/12/2018 13:00:02 84.18 84.18 86.79 85.1 86.1 82.5 86.32 86.29 88.69 87.3 87.8 84.7
18/12/2018 13:00:03 84.26 84.26 86.79 85.1 86.1 82.5 86.36 86.37 88.69 87.3 87.8 84.7
18/12/2018 13:00:04 84.24 84.37 86.79 85.1 86.1 82.5 86.28 86.43 88.69 87.3 87.8 84.7
18/12/2018 13:00:05 83.98 84.2 86.79 85.1 86.1 82.5 86.1 86.26 88.69 87.3 87.8 84.7
18/12/2018 13:00:06 83.69 84.06 86.79 85.1 86.1 82.5 85.84 86.17 88.69 87.3 87.8 84.7
18/12/2018 13:00:07 83.8 83.9 86.79 85.1 86.1 82.5 85.94 86.03 88.69 87.3 87.8 84.7
18/12/2018 13:00:08 83.74 83.84 86.79 85.1 86.1 82.5 86.07 86.06 88.69 87.3 87.8 84.7
18/12/2018 13:00:09 84.19 84.08 86.79 85.1 86.1 82.5 86.16 86.18 88.69 87.3 87.8 84.7
18/12/2018 13:00:10 83.95 84.13 86.79 85.1 86.1 82.5 85.9 86.18 88.69 87.3 87.8 84.7
18/12/2018 13:00:11 84.22 84.21 86.79 85 86.1 82.5 86.26 86.22 88.69 87.3 87.8 84.7
18/12/2018 13:00:12 83.63 84.06 86.79 85 86.1 82.5 85.62 86.1 88.69 87.3 87.8 84.7
18/12/2018 13:00:13 83.75 83.83 86.79 85 86.1 82.5 85.94 85.91 88.69 87.3 87.8 84.7
18/12/2018 13:00:14 83.73 83.81 86.79 85 86.1 82.5 85.63 85.9 88.69 87.3 87.8 84.7
18/12/2018 13:00:15 84.11 84.01 86.79 85 86.1 82.5 86.08 86 88.69 87.3 87.8 84.8
18/12/2018 13:00:16 83.53 84.03 86.79 85 86.1 82.5 85.73 86.04 88.69 87.3 87.8 84.8
18/12/2018 13:00:17 84.06 83.96 86.79 85 86.1 82.5 86.04 85.99 88.69 87.3 87.8 84.8
18/12/2018 13:00:18 84.32 84.24 86.79 85 86.1 82.5 86.22 86.25 88.69 87.3 87.8 84.8
18/12/2018 13:00:19 83.76 84.16 86.79 85 86.1 82.5 86.04 86.2 88.69 87.3 87.8 84.8
18/12/2018 13:00:20 83.89 83.94 86.79 85 86.1 82.5 85.96 86.04 88.69 87.2 87.8 84.8
18/12/2018 13:00:21 83.68 83.93 86.79 85 86.1 82.5 86.03 86.08 88.69 87.2 87.8 84.8
18/12/2018 13:00:22 83.67 83.76 86.79 85 86.1 82.5 85.74 86 88.69 87.2 87.8 84.8
18/12/2018 13:00:23 83.68 83.78 86.79 85 86.1 82.5 85.99 86 88.69 87.2 87.8 84.8
18/12/2018 13:00:24 84.16 84.01 86.63 85 86.1 82.5 86.26 86.19 88.53 87.2 87.8 84.8
18/12/2018 13:00:25 84.09 84.09 85.34 85 86.1 82.5 86.3 86.29 87.18 87.2 87.8 84.8
18/12/2018 13:00:26 84.09 84.15 85.02 85 86.1 82.5 86.25 86.34 87.05 87.2 87.8 84.8
18/12/2018 13:00:27 84.26 84.34 84.52 85 86.1 82.5 86.14 86.32 86.81 87.2 87.8 84.8
18/12/2018 13:00:28 84.06 84.25 84.37 85 86.1 82.5 86.09 86.2 86.45 87.2 87.8 84.8
18/12/2018 13:00:29 83.8 84.11 84.37 85 86.1 82.5 86 86.16 86.43 87.2 87.8 84.8
18/12/2018 13:00:30 83.98 83.99 84.37 85 86.1 82.5 86.06 86.09 86.43 87.2 87.8 84.8
18/12/2018 13:00:31 84.57 84.4 84.4 85 86.1 82.5 86.52 86.4 86.43 87.2 87.8 84.8
18/12/2018 13:00:32 84.28 84.51 84.51 85 86.1 82.5 86.33 86.48 86.48 87.2 87.8 84.8
18/12/2018 13:00:33 83.97 84.25 84.51 85 86.1 82.5 85.98 86.29 86.48 87.2 87.8 84.8
18/12/2018 13:00:34 84.28 84.28 84.51 85 86.1 82.5 86.12 86.22 86.48 87.2 87.8 84.8
18/12/2018 13:00:35 84.55 84.49 84.51 85 86.1 82.5 86.32 86.32 86.48 87.2 87.8 84.8
18/12/2018 13:00:36 84.17 84.45 84.51 85 86.1 82.5 86.1 86.3 86.48 87.2 87.8 84.8
18/12/2018 13:00:37 84.08 84.28 84.51 85 86.1 82.6 86.16 86.24 86.48 87.2 87.8 84.8
18/12/2018 13:00:38 84.36 84.32 84.51 85 86.1 82.6 86.27 86.28 86.48 87.2 87.8 84.8
18/12/2018 13:00:39 84.26 84.37 84.51 85 86.1 82.6 86.17 86.3 86.48 87.2 87.8 84.8
18/12/2018 13:00:40 83.99 84.31 84.51 85 86.1 82.6 86.14 86.3 86.48 87.2 87.8 84.8
18/12/2018 13:00:41 83.97 84.1 84.51 85 86.1 82.6 86.03 86.13 86.48 87.2 87.8 84.8
18/12/2018 13:00:42 84.28 84.22 84.51 85 86.1 82.6 86.34 86.26 86.48 87.2 87.8 84.8
18/12/2018 13:00:43 84.34 84.35 84.51 85 86.1 82.6 86.19 86.3 86.48 87.2 87.8 84.8
18/12/2018 13:00:44 83.83 84.3 84.51 85 86.1 82.6 85.98 86.21 86.48 87.2 87.8 84.8
18/12/2018 13:00:45 84.37 84.26 84.51 85 86.1 82.6 86.48 86.34 86.48 87.2 87.8 84.8
18/12/2018 13:00:46 84.2 84.31 84.51 85 86.1 82.6 86.43 86.51 86.51 87.2 87.8 84.8
18/12/2018 13:00:47 84.17 84.27 84.51 85 86.1 82.6 86.38 86.45 86.51 87.2 87.8 84.8
18/12/2018 13:00:48 83.95 84.25 84.51 85 86.1 82.6 86.25 86.47 86.51 87.2 87.8 84.8
18/12/2018 13:00:49 84.01 84.08 84.51 85 86.1 82.6 86.24 86.35 86.51 87.2 87.8 84.8
18/12/2018 13:00:50 84.01 84.11 84.51 85 86.1 82.6 86.16 86.29 86.51 87.2 87.8 84.8
18/12/2018 13:00:51 83.98 84.1 84.51 85 86.1 82.6 86.25 86.34 86.51 87.2 87.8 84.8
18/12/2018 13:00:52 83.88 84 84.51 85 86.1 82.6 86.21 86.31 86.51 87.2 87.8 84.8
18/12/2018 13:00:53 84.23 84.13 84.51 85 86.1 82.6 86.41 86.38 86.51 87.2 87.8 84.8
18/12/2018 13:00:54 84.02 84.11 84.51 85 86.1 82.6 86.15 86.33 86.51 87.2 87.8 84.8
18/12/2018 13:00:55 84.03 84.11 84.51 85 86.1 82.6 86.42 86.39 86.51 87.2 87.8 84.8
18/12/2018 13:00:56 83.68 84.1 84.51 85 86.1 82.6 86.15 86.5 86.51 87.2 87.8 84.8
18/12/2018 13:00:57 83.53 83.78 84.51 85 86.1 82.6 85.7 86.16 86.51 87.2 87.8 84.8
18/12/2018 13:00:58 83.9 83.87 84.51 85 86.1 82.6 86.1 86.09 86.51 87.2 87.8 84.8
18/12/2018 13:00:59 84.17 84.1 84.51 85 86.1 82.6 86.35 86.28 86.51 87.2 87.8 84.8
18/12/2018 13:01:00 84.26 84.22 84.51 85 86.1 82.6 86.31 86.34 86.51 87.2 87.8 84.8
18/12/2018 13:01:01 83.89 84.18 84.51 85 86.1 82.6 86 86.32 86.51 87.2 87.8 84.8
18/12/2018 13:01:02 84.19 84.18 84.49 84.9 86.1 82.6 86.45 86.36 86.51 87.2 87.8 84.8
18/12/2018 13:01:03 84.15 84.19 84.49 84.9 86.1 82.6 86.56 86.54 86.54 87.2 87.8 84.8
18/12/2018 13:01:04 83.98 84.12 84.49 84.9 86.1 82.6 86.26 86.45 86.54 87.1 87.8 84.8
18/12/2018 13:01:05 84.15 84.13 84.45 84.9 86.1 82.6 86.43 86.45 86.54 87.2 87.8 84.8
18/12/2018 13:01:06 83.93 84.14 84.37 84.9 86.1 82.6 86.42 86.51 86.54 87.2 87.8 84.8
18/12/2018 13:01:07 83.98 84.09 84.37 84.9 86.1 82.6 86.53 86.71 86.71 87.2 87.8 84.8
18/12/2018 13:01:08 83.97 84.09 84.37 84.9 86.1 82.6 86.34 86.52 86.71 87.2 87.8 84.8
18/12/2018 13:01:09 83.87 84.07 84.35 84.9 86.1 82.6 86.17 86.47 86.71 87.1 87.8 84.8
18/12/2018 13:01:10 84.01 84.04 84.35 84.9 86.1 82.6 86.39 86.35 86.71 87.1 87.8 84.8
18/12/2018 13:01:11 84.04 84.01 84.35 84.9 86.1 82.6 86.4 86.39 86.71 87.1 87.7 84.8
18/12/2018 13:01:12 84.16 84.14 84.35 84.9 86.1 82.6 86.62 86.56 86.71 87.1 87.7 84.8
18/12/2018 13:01:13 84.16 84.26 84.31 84.9 86.1 82.6 86.63 86.7 86.71 87.1 87.7 84.8
18/12/2018 13:01:14 84.44 84.32 84.32 84.9 86.1 82.6 86.72 86.72 86.72 87.1 87.7 84.8
18/12/2018 13:01:15 84.41 84.46 84.46 84.9 86.1 82.6 86.7 86.8 86.8 87.1 87.7 84.9
18/12/2018 13:01:16 84.39 84.44 84.46 84.9 86.1 82.6 86.47 86.65 86.8 87.1 87.7 84.9
18/12/2018 13:01:17 84.42 84.48 84.48 84.9 86.1 82.6 86.48 86.61 86.8 87.1 87.7 84.9
18/12/2018 13:01:18 84.54 84.57 84.57 84.9 86.1 82.6 86.91 86.81 86.81 87.1 87.7 84.9
18/12/2018 13:01:19 84.81 84.78 84.78 84.9 86.1 82.6 86.93 86.92 86.92 87.1 87.7 84.9
18/12/2018 13:01:20 84.52 84.8 84.8 84.9 86.1 82.6 86.65 86.93 86.93 87.1 87.7 84.9
18/12/2018 13:01:21 84.16 84.61 84.8 84.9 86.1 82.6 86.57 86.8 86.93 87.1 87.7 84.9
18/12/2018 13:01:22 84.16 84.33 84.8 84.9 86.1 82.6 86.28 86.6 86.93 87.1 87.7 84.9
18/12/2018 13:01:23 84.54 84.46 84.8 84.9 86.1 82.6 86.82 86.68 86.93 87.1 87.7 84.9
18/12/2018 13:01:24 84.65 84.71 84.8 84.9 86.1 82.6 87.31 87.11 87.11 87.1 87.7 84.9
18/12/2018 13:01:25 84.47 84.58 84.8 84.9 86.1 82.6 86.95 87.05 87.11 87.1 87.7 84.9
18/12/2018 13:01:26 84.82 84.8 84.8 84.9 86.1 82.6 87.31 87.33 87.33 87.1 87.7 84.9
18/12/2018 13:01:27 84.3 84.64 84.8 84.9 86.1 82.6 86.93 87.22 87.33 87.1 87.7 84.9
18/12/2018 13:01:28 84.22 84.42 84.8 84.9 86.1 82.6 86.86 87.02 87.33 87.1 87.7 84.9
18/12/2018 13:01:29 84.42 84.46 84.8 84.9 86.1 82.6 86.95 86.99 87.33 87.1 87.7 84.9
18/12/2018 13:01:30 84.08 84.33 84.8 84.9 86.1 82.6 86.75 86.94 87.33 87.1 87.7 84.9
18/12/2018 13:01:31 84.67 84.56 84.8 84.9 86.1 82.6 86.85 87.01 87.33 87.1 87.7 84.9
18/12/2018 13:01:32 84.17 84.5 84.8 84.9 86.1 82.6 86.47 86.85 87.33 87.1 87.7 84.9
18/12/2018 13:01:33 84.18 84.34 84.8 84.9 86.1 82.6 86.31 86.61 87.33 87.1 87.7 84.9
18/12/2018 13:01:34 83.75 84.15 84.8 84.9 86.1 82.6 85.95 86.37 87.33 87.1 87.7 84.9
18/12/2018 13:01:35 83.86 83.98 84.8 84.9 86.1 82.7 86.33 86.28 87.33 87.1 87.7 84.9
18/12/2018 13:01:36 83.74 83.92 84.8 84.9 86.1 82.7 86.11 86.36 87.33 87.1 87.7 84.9
18/12/2018 13:01:37 84.13 84.04 84.8 84.9 86.1 82.7 86.03 86.2 87.33 87.1 87.7 84.9
18/12/2018 13:01:38 83.94 84 84.8 84.9 86.1 82.7 86.04 86.08 87.33 87.1 87.7 84.9
18/12/2018 13:01:39 83.96 84.03 84.8 84.9 86.1 82.7 86.16 86.18 87.33 87.1 87.7 84.9
18/12/2018 13:01:40 83.64 83.96 84.8 84.9 86.1 82.7 85.82 86.11 87.33 87.1 87.7 84.9
18/12/2018 13:01:41 83.12 83.74 84.8 84.9 86.1 82.7 85.82 85.98 87.33 87.1 87.7 84.9
18/12/2018 13:01:42 83.55 83.55 84.8 84.8 86.1 82.7 85.89 85.93 87.33 87.1 87.7 84.9
18/12/2018 13:01:43 83.63 83.65 84.8 84.8 86.1 82.7 85.62 85.89 87.33 87.1 87.7 84.9
18/12/2018 13:01:44 83.21 83.56 84.8 84.8 86.1 82.7 85.89 85.86 87.33 87.1 87.7 84.9
18/12/2018 13:01:45 83.42 83.53 84.8 84.8 86.1 82.7 86.4 86.23 87.33 87.1 87.7 84.9
18/12/2018 13:01:46 84.08 83.82 84.8 84.8 86.1 82.7 86.38 86.35 87.33 87.1 87.7 84.9
18/12/2018 13:01:47 83.85 83.89 84.8 84.8 86.1 82.7 86.42 86.47 87.33 87.1 87.7 84.9
18/12/2018 13:01:48 83.79 83.86 84.8 84.8 86.1 82.7 86.38 86.43 87.33 87.1 87.7 84.9
18/12/2018 13:01:49 83.65 83.9 84.8 84.8 86.1 82.7 86.16 86.43 87.33 87.1 87.7 84.9
18/12/2018 13:01:50 83.68 83.78 84.8 84.8 86.1 82.7 86.44 86.37 87.33 87.1 87.7 84.9
18/12/2018 13:01:51 83.77 83.75 84.8 84.8 86.1 82.7 86.35 86.38 87.33 87.1 87.7 84.9
18/12/2018 13:01:52 84.31 84.15 84.8 84.8 86.1 82.7 86.62 86.62 87.33 87.1 87.7 84.9
18/12/2018 13:01:53 84.04 84.09 84.8 84.8 86.1 82.7 86.57 86.56 87.33 87.1 87.7 84.9
18/12/2018 13:01:54 83.89 84.07 84.8 84.8 86.1 82.7 86.45 86.56 87.33 87.1 87.7 84.9
18/12/2018 13:01:55 84.44 84.27 84.8 84.8 86.1 82.7 86.77 86.69 87.33 87.1 87.7 84.9
18/12/2018 13:01:56 83.88 84.26 84.64 84.8 86.1 82.7 86.41 86.67 87.22 87.1 87.7 84.9
18/12/2018 13:01:57 83.76 84.04 84.56 84.8 86.1 82.7 86.47 86.63 87.02 87 87.7 84.9
18/12/2018 13:01:58 83.59 83.86 84.56 84.8 86.1 82.7 86.41 86.58 87.01 87 87.7 84.9
18/12/2018 13:01:59 83.87 83.8 84.56 84.8 86.1 82.7 86.54 86.52 87.01 87 87.7 84.9
18/12/2018 13:02:00 83.91 83.9 84.56 84.8 86.1 82.7 86.39 86.51 87.01 87 87.7 84.9
18/12/2018 13:02:01 84.04 84.03 84.5 84.8 86.1 82.7 86.33 86.44 86.85 87 87.7 84.9
18/12/2018 13:02:02 84.37 84.26 84.34 84.8 86.1 82.7 86.49 86.46 86.69 87 87.7 84.9
18/12/2018 13:02:03 83.99 84.27 84.27 84.8 86.1 82.7 86.26 86.47 86.69 87 87.7 84.9
18/12/2018 13:02:04 83.99 84.07 84.27 84.8 86.1 82.7 86.33 86.43 86.69 87 87.7 84.9
18/12/2018 13:02:05 84.58 84.4 84.4 84.8 86.1 82.7 86.54 86.48 86.69 87 87.7 84.9
18/12/2018 13:02:06 83.99 84.39 84.4 84.8 86.1 82.7 86.69 86.64 86.69 87 87.7 84.9
18/12/2018 13:02:07 84.26 84.27 84.4 84.8 86.1 82.7 86.56 86.69 86.69 87 87.7 84.9
18/12/2018 13:02:08 84.36 84.34 84.4 84.8 86.1 82.7 86.58 86.62 86.69 87 87.7 84.9
18/12/2018 13:02:09 84.36 84.47 84.47 84.8 86.1 82.7 86.6 86.72 86.72 87 87.7 84.9
18/12/2018 13:02:10 84.56 84.51 84.51 84.8 86.1 82.7 86.88 86.81 86.81 87 87.7 84.9
18/12/2018 13:02:11 84.15 84.49 84.51 84.8 86.1 82.7 86.32 86.8 86.81 87 87.7 84.9
18/12/2018 13:02:12 84.5 84.46 84.51 84.8 86.1 82.7 86.83 86.76 86.81 87 87.7 84.9
18/12/2018 13:02:13 84.23 84.48 84.51 84.8 86.1 82.7 87.1 87 87 87 87.7 85
18/12/2018 13:02:14 84.02 84.38 84.51 84.8 86.1 82.7 86.89 87.05 87.05 87 87.7 85
18/12/2018 13:02:15 84 84.1 84.51 84.8 86.1 82.7 86.63 86.93 87.05 87 87.7 85
18/12/2018 13:02:16 83.87 84.08 84.51 84.8 86.1 82.7 86.65 86.9 87.05 87 87.7 85
18/12/2018 13:02:17 84.23 84.16 84.51 84.8 86.1 82.7 86.9 86.84 87.05 87 87.7 85
18/12/2018 13:02:18 84.18 84.24 84.51 84.8 86.1 82.7 86.7 86.91 87.05 87 87.7 85
18/12/2018 13:02:19 84.26 84.27 84.51 84.8 86.1 82.7 86.99 86.95 87.05 87 87.7 85
18/12/2018 13:02:20 84.27 84.33 84.51 84.8 86.1 82.7 87.27 87.19 87.19 87 87.7 85
18/12/2018 13:02:21 84.43 84.47 84.51 84.8 86.1 82.7 87.47 87.52 87.52 87 87.7 85
18/12/2018 13:02:22 84.14 84.35 84.51 84.8 86.1 82.7 86.79 87.29 87.52 87 87.7 85
18/12/2018 13:02:23 84.37 84.36 84.51 84.8 86.1 82.7 86.96 87.08 87.52 87 87.7 85
18/12/2018 13:02:24 84.24 84.33 84.51 84.8 86.1 82.7 86.66 86.97 87.52 87 87.7 85
18/12/2018 13:02:25 84.57 84.53 84.53 84.8 86.1 82.7 87.34 87.17 87.52 87 87.7 85
18/12/2018 13:02:26 85.43 85.34 85.34 84.8 86.1 82.7 87.61 87.56 87.56 87 87.7 85
18/12/2018 13:02:27 84.96 85.53 85.53 84.8 86.1 82.7 87.13 87.67 87.67 87 87.7 85
18/12/2018 13:02:28 84.57 85 85.53 84.8 86.1 82.7 87.21 87.26 87.67 87 87.7 85
18/12/2018 13:02:29 84.91 84.98 85.53 84.8 86.1 82.7 87.12 87.24 87.67 87 87.7 85
18/12/2018 13:02:30 84.5 85.06 85.53 84.8 86.1 82.7 87.03 87.29 87.67 87 87.7 85
18/12/2018 13:02:31 84.5 84.67 85.53 84.8 86.1 82.7 86.94 87.1 87.67 87 87.7 85
18/12/2018 13:02:32 84.48 84.56 85.53 84.8 86.1 82.7 87.26 87.21 87.67 87 87.7 85
18/12/2018 13:02:33 84.56 84.58 85.53 84.8 86.1 82.7 87.5 87.38 87.67 87 87.7 85
18/12/2018 13:02:34 84.52 84.61 85.53 84.8 86.1 82.8 87.46 87.52 87.67 87 87.7 85
18/12/2018 13:02:35 84.45 84.58 85.53 84.8 86.1 82.8 87.4 87.49 87.67 87 87.7 85
18/12/2018 13:02:36 84.48 84.54 85.53 84.8 86.1 82.8 87.19 87.4 87.67 87 87.7 85
18/12/2018 13:02:37 84.49 84.52 85.53 84.8 86.1 82.8 87.36 87.38 87.67 87 87.7 85
18/12/2018 13:02:38 84.44 84.58 85.53 84.8 86.1 82.8 87.43 87.51 87.67 87 87.7 85
18/12/2018 13:02:39 84.55 84.58 85.53 84.8 86.1 82.8 87.36 87.48 87.67 87 87.7 85
18/12/2018 13:02:40 84.63 84.66 85.53 84.8 86.1 82.8 87.62 87.58 87.67 87 87.7 85
18/12/2018 13:02:41 84.36 84.6 85.53 84.8 86.1 82.8 87.13 87.5 87.67 87 87.7 85
18/12/2018 13:02:42 84.73 84.6 85.53 84.8 86.1 82.8 87.53 87.44 87.67 87 87.7 85
18/12/2018 13:02:43 84.28 84.64 85.53 84.8 86.1 82.8 87.03 87.46 87.67 87 87.7 85
18/12/2018 13:02:44 84.39 84.42 85.53 84.8 86.1 82.8 86.73 87.16 87.67 87 87.7 85
18/12/2018 13:02:45 84.36 84.44 85.53 84.8 86.1 82.8 86.85 86.97 87.67 87 87.7 85
18/12/2018 13:02:46 85.08 84.83 85.53 84.8 86.1 82.8 87.55 87.3 87.67 87 87.7 85
18/12/2018 13:02:47 85.02 85.02 85.53 84.8 86.1 82.8 87.72 87.68 87.68 87 87.7 85
18/12/2018 13:02:48 84.7 84.93 85.53 84.8 86.1 82.8 87.19 87.51 87.68 87 87.7 85
18/12/2018 13:02:49 84.87 84.91 85.53 84.8 86.1 82.8 87.53 87.53 87.68 87 87.7 85
18/12/2018 13:02:50 84.67 84.82 85.53 84.8 86.1 82.8 87.4 87.47 87.68 87 87.7 85
18/12/2018 13:02:51 84.34 84.74 85.53 84.8 86.1 82.8 87.31 87.48 87.68 87 87.7 85
18/12/2018 13:02:52 84.57 84.57 85.53 84.8 86.1 82.8 87.52 87.46 87.68 87 87.7 85
18/12/2018 13:02:53 84.37 84.61 85.53 84.7 86.1 82.8 87.34 87.5 87.68 87 87.7 85
18/12/2018 13:02:54 84.74 84.66 85.53 84.7 86.1 82.8 87.97 87.78 87.78 87 87.7 85
18/12/2018 13:02:55 84.7 84.71 85.53 84.7 86.1 82.8 87.52 87.8 87.8 87 87.7 85
18/12/2018 13:02:56 84.57 84.77 85.53 84.7 86.1 82.8 87.41 87.64 87.8 87 87.7 85
18/12/2018 13:02:57 84.67 84.67 85.06 84.7 86.1 82.8 87.99 87.82 87.82 87 87.7 85
18/12/2018 13:02:58 84.11 84.67 85.06 84.7 86.1 82.8 87.77 87.9 87.9 87 87.7 85
18/12/2018 13:02:59 84.1 84.36 85.06 84.7 86.1 82.8 87.24 87.77 87.9 87 87.7 85
18/12/2018 13:03:00 84.65 84.52 85.02 84.7 86.1 82.8 87.88 87.76 87.9 87 87.7 85
18/12/2018 13:03:01 84.39 84.55 85.02 84.7 86.1 82.8 87.24 87.74 87.9 87 87.7 85
18/12/2018 13:03:02 84.21 84.41 85.02 84.7 86.1 82.8 86.67 87.35 87.9 87 87.7 85.1
18/12/2018 13:03:03 84.01 84.31 85.02 84.7 86.1 82.8 86.68 86.97 87.9 87 87.7 85.1
18/12/2018 13:03:04 83.87 84.14 85.02 84.7 86.1 82.8 86.13 86.78 87.9 87 87.7 85.1
18/12/2018 13:03:05 83.94 84.01 85.02 84.7 86.1 82.8 86.42 86.5 87.9 87 87.7 85.1
18/12/2018 13:03:06 84.18 84.1 85.02 84.7 86.1 82.8 86.94 86.76 87.9 87 87.7 85.1
18/12/2018 13:03:07 84.26 84.24 85.02 84.7 86.1 82.8 86.89 86.87 87.9 87 87.7 85.1
18/12/2018 13:03:08 84.77 84.58 85.02 84.7 86.1 82.8 87.14 87.06 87.9 87 87.7 85.1
18/12/2018 13:03:09 84.44 84.65 85.02 84.7 86.1 82.8 87.01 87.11 87.9 87 87.7 85.1
18/12/2018 13:03:10 84.41 84.52 85.02 84.7 86.1 82.8 86.8 86.99 87.9 87 87.7 85.1
18/12/2018 13:03:11 84.44 84.5 85.02 84.7 86.1 82.8 87.05 87.05 87.9 87 87.7 85.1
18/12/2018 13:03:12 84.18 84.48 85.02 84.7 86.1 82.8 86.82 87.11 87.9 87 87.7 85.1
18/12/2018 13:03:13 84.63 84.55 85.02 84.7 86.1 82.8 87.11 87.07 87.9 87 87.7 85.1
18/12/2018 13:03:14 84.56 84.58 85.02 84.7 86.1 82.8 87.37 87.29 87.9 87 87.7 85.1
18/12/2018 13:03:15 84.59 84.67 85.02 84.7 86.1 82.8 87.71 87.55 87.9 87 87.7 85.1
18/12/2018 13:03:16 84.78 84.72 85.02 84.7 86.1 82.8 87.64 87.63 87.9 87 87.7 85.1
18/12/2018 13:03:17 84.98 84.92 84.93 84.7 86.1 82.8 87.95 87.87 87.9 87 87.7 85.1
18/12/2018 13:03:18 84.47 84.85 84.92 84.7 86.1 82.8 87.38 87.76 87.9 87 87.7 85.1
18/12/2018 13:03:19 84.5 84.6 84.92 84.7 86.1 82.8 87.39 87.5 87.9 87 87.7 85.1
18/12/2018 13:03:20 84.36 84.55 84.92 84.7 86.1 82.8 87.21 87.52 87.9 87 87.7 85.1
18/12/2018 13:03:21 85.01 84.88 84.92 84.7 86.1 82.8 87.79 87.65 87.9 87 87.7 85.1
18/12/2018 13:03:22 84.51 84.81 84.92 84.7 86.1 82.8 87.37 87.65 87.9 87 87.7 85.1
18/12/2018 13:03:23 84.49 84.63 84.92 84.7 86.1 82.8 87.58 87.56 87.9 87 87.7 85.1
18/12/2018 13:03:24 84.51 84.66 84.92 84.7 86.1 82.8 87.25 87.56 87.9 87 87.7 85.1
18/12/2018 13:03:25 84.38 84.53 84.92 84.7 86.1 82.8 87.4 87.44 87.9 87 87.7 85.1
18/12/2018 13:03:26 84.63 84.6 84.92 84.7 86.1 82.8 87.36 87.42 87.9 87 87.7 85.1
18/12/2018 13:03:27 84.69 84.67 84.92 84.7 86.1 82.8 87.3 87.42 87.9 87 87.7 85.1
18/12/2018 13:03:28 84.72 84.73 84.92 84.7 86.1 82.8 87.12 87.34 87.87 87 87.7 85.1
18/12/2018 13:03:29 84.63 84.72 84.92 84.7 86.1 82.8 87.09 87.22 87.87 87 87.7 85.1
18/12/2018 13:03:30 84.34 84.69 84.92 84.7 86.1 82.9 86.78 87.24 87.87 87 87.7 85.1
18/12/2018 13:03:31 84.42 84.47 84.92 84.7 86.1 82.9 87.08 87.05 87.87 87 87.7 85.1
18/12/2018 13:03:32 83.96 84.49 84.92 84.7 86.1 82.9 86.79 87.07 87.87 87 87.7 85.1
18/12/2018 13:03:33 84.11 84.17 84.92 84.7 86.1 82.9 86.82 86.89 87.87 87 87.7 85.1
18/12/2018 13:03:34 84.05 84.16 84.92 84.6 86.1 82.9 86.44 86.89 87.87 87 87.7 85.1
18/12/2018 13:03:35 84.45 84.35 84.92 84.6 86.1 82.9 86.78 86.8 87.87 86.9 87.7 85.1
18/12/2018 13:03:36 84.53 84.53 84.92 84.6 86.1 82.9 87.04 87.02 87.87 86.9 87.7 85.1
18/12/2018 13:03:37 85.02 84.87 84.92 84.6 86.1 82.9 87.58 87.39 87.87 86.9 87.7 85.1
18/12/2018 13:03:38 84.57 84.89 84.92 84.6 86.1 82.9 87.21 87.41 87.87 86.9 87.7 85.1
18/12/2018 13:03:39 84.66 84.74 84.92 84.6 86.1 82.9 87.34 87.41 87.87 86.9 87.7 85.1
18/12/2018 13:03:40 84.6 84.76 84.92 84.6 86.1 82.9 87.5 87.49 87.87 86.9 87.7 85.1
18/12/2018 13:03:41 84.95 84.9 84.92 84.6 86.1 82.9 87.81 87.69 87.87 86.9 87.7 85.1
18/12/2018 13:03:42 84.39 84.85 84.92 84.6 86.1 82.9 87.44 87.73 87.87 87 87.7 85.1
18/12/2018 13:03:43 85.14 85.04 85.04 84.6 86.1 82.9 88.13 87.97 87.97 87 87.7 85.1
18/12/2018 13:03:44 85.11 85.16 85.16 84.6 86.1 82.9 87.93 88.01 88.01 86.9 87.7 85.1
18/12/2018 13:03:45 84.44 85.08 85.16 84.6 86.1 82.9 87.48 87.97 88.01 86.9 87.7 85.1
18/12/2018 13:03:46 84.64 84.69 85.16 84.6 86.1 82.9 87.49 87.67 88.01 86.9 87.7 85.1
18/12/2018 13:03:47 84.35 84.67 85.16 84.6 86.1 82.9 87.14 87.54 88.01 86.9 87.7 85.1
18/12/2018 13:03:48 84.47 84.63 85.16 84.6 86.1 82.9 87 87.28 88.01 86.9 87.7 85.1
18/12/2018 13:03:49 84.12 84.45 85.16 84.6 86.1 82.9 86.88 87.09 88.01 86.9 87.7 85.1
18/12/2018 13:03:50 84.66 84.57 85.16 84.6 86.1 82.9 87.53 87.37 88.01 86.9 87.7 85.1
18/12/2018 13:03:51 84.91 84.88 85.16 84.6 86.1 82.9 88.16 88.02 88.02 86.9 87.7 85.1
18/12/2018 13:03:52 85.04 85 85.16 84.6 86.1 82.9 88.08 88.17 88.17 87 87.7 85.1
18/12/2018 13:03:53 84.41 84.96 85.16 84.6 86.1 82.9 87.37 87.99 88.17 86.9 87.7 85.2
18/12/2018 13:03:54 84.76 84.81 85.16 84.4 86.1 82.9 87.18 87.62 88.17 86.9 87.7 85.2
18/12/2018 13:03:55 84.75 84.75 85.16 84.4 86.1 82.9 87.94 87.73 88.17 86.9 87.7 85.2
18/12/2018 13:03:56 84.86 84.85 85.16 84.4 86.1 82.9 87.94 87.89 88.17 86.9 87.7 85.2
18/12/2018 13:03:57 84.72 84.89 85.16 84.4 86.1 82.9 87.57 87.91 88.17 86.9 87.7 85.2
18/12/2018 13:03:58 84.91 84.89 85.16 84.4 86.1 82.9 87.91 87.88 88.17 86.9 87.7 85.2
18/12/2018 13:03:59 84.81 84.91 85.16 84.4 86.1 82.9 87.77 87.88 88.17 86.9 87.7 85.2
18/12/2018 13:04:00 84.7 84.95 85.16 84.4 86.1 82.9 87.78 87.91 88.17 86.9 87.7 85.2
18/12/2018 13:04:01 84.81 84.82 85.16 84.4 86.1 82.9 87.92 87.94 88.17 86.9 87.7 85.2
18/12/2018 13:04:02 84.5 84.76 85.16 84.4 86.1 82.9 87.56 87.85 88.17 86.9 87.7 85.2
18/12/2018 13:04:03 84.77 84.75 85.16 84.4 86.1 82.9 87.62 87.77 88.17 86.9 87.7 85.2
18/12/2018 13:04:04 85.32 85.16 85.16 84.4 86.1 82.9 88.1 87.96 88.17 86.9 87.7 85.2
18/12/2018 13:04:05 85.43 85.34 85.34 84.4 86.1 82.9 87.79 88.02 88.17 86.9 87.7 85.2
18/12/2018 13:04:06 85.7 85.65 85.65 84.4 86.1 82.9 87.86 87.94 88.17 86.9 87.7 85.2
18/12/2018 13:04:07 85.58 85.68 85.68 84.4 86.1 82.9 88.07 88.03 88.17 86.9 87.7 85.2
18/12/2018 13:04:08 85.06 85.58 85.68 84.4 86.1 82.9 87.48 88.03 88.17 86.9 87.7 85.2
18/12/2018 13:04:09 84.75 85.25 85.68 84.4 86.1 82.9 87.24 87.7 88.17 86.9 87.7 85.2
18/12/2018 13:04:10 84.9 84.99 85.68 84.4 86.1 82.9 87.33 87.46 88.17 86.9 87.7 85.2
18/12/2018 13:04:11 85.16 85.17 85.68 84.4 86.1 82.9 87.95 87.86 88.17 86.9 87.7 85.2
18/12/2018 13:04:12 84.7 85.05 85.68 84.4 86.1 82.9 87.24 87.8 88.17 86.9 87.7 85.2
18/12/2018 13:04:13 85.01 85.04 85.68 84.4 86.1 82.9 87.7 87.71 88.17 86.9 87.7 85.2
18/12/2018 13:04:14 84.86 85.02 85.68 84.4 86.1 82.9 87.79 87.74 88.17 86.9 87.7 85.2
18/12/2018 13:04:15 85.08 85.02 85.68 84.4 86.1 82.9 87.86 87.9 88.17 86.9 87.7 85.2
18/12/2018 13:04:16 85.03 85.1 85.68 84.4 86.1 82.9 87.66 87.82 88.17 86.9 87.7 85.2
18/12/2018 13:04:17 84.33 85.02 85.68 84.4 86.1 82.9 87.31 87.71 88.17 86.9 87.7 85.2
18/12/2018 13:04:18 84.87 84.78 85.68 84.4 86.1 82.9 87.74 87.65 88.17 86.9 87.7 85.2
18/12/2018 13:04:19 85.05 85.03 85.68 84.4 86.1 82.9 87.87 87.83 88.17 86.9 87.7 85.2
18/12/2018 13:04:20 84.94 84.94 85.68 84.4 86.1 82.9 87.88 87.86 88.17 86.9 87.7 85.2
18/12/2018 13:04:21 84.85 85.02 85.68 84.4 86.1 82.9 87.85 87.93 88.17 86.9 87.7 85.2
18/12/2018 13:04:22 85.16 85.07 85.68 84.4 86.1 82.9 87.88 87.98 88.03 86.9 87.7 85.2
18/12/2018 13:04:23 85.26 85.23 85.68 84.4 86.1 82.9 88.02 88.03 88.03 86.9 87.7 85.2
18/12/2018 13:04:24 85.14 85.18 85.68 84.4 86.1 83 87.85 87.97 88.03 86.9 87.7 85.2
18/12/2018 13:04:25 85.29 85.26 85.68 84.4 86.1 83 87.73 87.9 88.03 86.9 87.7 85.2
18/12/2018 13:04:26 84.81 85.26 85.68 84.4 86.1 83 87.38 87.83 88.03 86.9 87.7 85.2
18/12/2018 13:04:27 84.74 85.02 85.68 84.4 86.1 83 87.39 87.62 88.03 86.9 87.7 85.2
18/12/2018 13:04:28 85.67 85.39 85.68 84.4 86.1 83 88.1 87.89 88.03 86.9 87.7 85.2
18/12/2018 13:04:29 84.95 85.38 85.68 84.4 86.1 83 87.56 87.9 88.03 86.9 87.7 85.2
18/12/2018 13:04:30 85.28 85.27 85.68 84.4 86.1 83 87.67 87.75 88.03 86.9 87.7 85.2
18/12/2018 13:04:31 84.52 85.25 85.68 84.4 86.1 83 87.16 87.7 88.03 86.9 87.7 85.2
18/12/2018 13:04:32 84.61 84.8 85.68 84.4 86.1 83 87.43 87.42 88.03 86.9 87.7 85.2
18/12/2018 13:04:33 84.97 84.9 85.68 84.4 86.1 83 87.84 87.74 88.03 86.9 87.7 85.2
18/12/2018 13:04:34 84.59 84.92 85.68 84.4 86.1 83 87.61 87.78 88.03 86.9 87.7 85.2
18/12/2018 13:04:35 84.78 84.88 85.68 84.4 86.1 83 90.37 89.71 89.71 86.9 87.8 85.2
18/12/2018 13:04:36 84.85 84.85 85.68 84.4 86.1 83 89.13 90.14 90.14 86.9 87.8 85.2
18/12/2018 13:04:37 84.42 84.84 85.58 84.4 86.1 83 87.76 89.16 90.14 86.9 87.8 85.2
18/12/2018 13:04:38 84.5 84.57 85.39 84.4 86.1 83 87.61 88.31 90.14 86.9 87.8 85.2
18/12/2018 13:04:39 84.72 84.69 85.39 84.4 86.1 83 87.82 87.94 90.14 87 87.8 85.3
18/12/2018 13:04:40 85.11 85 85.39 84.4 86.1 83 88.16 88.11 90.14 87 87.8 85.3
18/12/2018 13:04:41 84.64 85.06 85.39 84.4 86.1 83 87.5 88.15 90.14 87 87.8 85.3
18/12/2018 13:04:42 84.53 84.71 85.39 84.4 86.1 83 87.74 87.84 90.14 87 87.8 85.3
18/12/2018 13:04:43 84.55 84.71 85.39 84.4 86.1 83 87.4 87.94 90.14 87 87.8 85.3
18/12/2018 13:04:44 84.41 84.62 85.39 84.4 86.1 83 87.28 87.55 90.14 87 87.8 85.3
18/12/2018 13:04:45 84.61 84.59 85.39 84.4 86.1 83 86.96 87.46 90.14 87 87.8 85.3
18/12/2018 13:04:46 84.74 84.7 85.39 84.4 86.1 83 87.47 87.35 90.14 87 87.8 85.3
18/12/2018 13:04:47 84.61 84.73 85.39 84.4 86.1 83 87.62 87.66 90.14 87 87.8 85.3
18/12/2018 13:04:48 84.2 84.66 85.39 84.4 86.1 83 87.16 87.63 90.14 87 87.8 85.3
18/12/2018 13:04:49 84.66 84.6 85.39 84.4 86.1 83 87.56 87.52 90.14 87 87.8 85.3
18/12/2018 13:04:50 84.63 84.62 85.39 84.4 86.1 83 87.36 87.55 90.14 87 87.8 85.3
18/12/2018 13:04:51 84.24 84.6 85.39 84.4 86.1 83 86.91 87.41 90.14 87 87.8 85.3
18/12/2018 13:04:52 86.28 85.88 85.88 84.4 86.1 83 88.27 87.96 90.14 87 87.8 85.3
18/12/2018 13:04:53 85.33 85.5 85.88 84.4 86.1 83 88.45 88.27 90.14 87 87.8 85.3
18/12/2018 13:04:54 84.5 85.39 85.88 84.4 86.1 83 87.22 88.21 90.14 87 87.8 85.3
18/12/2018 13:04:55 84.92 84.97 85.88 84.4 86.1 83 87.54 87.68 90.14 87 87.8 85.3
18/12/2018 13:04:56 84.8 84.96 85.88 84.4 86.1 83 87.28 87.58 90.14 87 87.8 85.3
18/12/2018 13:04:57 106.19 105.52 105.52 86.2 86.6 83.3 104.44 103.77 103.77 87.7 88 85.4
18/12/2018 13:04:58 85.36 104.02 105.52 86.2 86.6 83.3 87.83 102.29 103.77 87.7 88 85.4
18/12/2018 13:04:59 84.89 99.87 105.52 86.2 86.6 83.3 87.78 98.31 103.77 87.7 88 85.4
18/12/2018 13:05:00 84.6 95.85 105.52 86.2 86.6 83.3 87.29 94.64 103.77 87.7 88 85.4
18/12/2018 13:05:01 84.91 92.1 105.52 86.2 86.6 83.3 87.52 91.52 103.77 87.7 88 85.4
18/12/2018 13:05:02 85.02 89.06 105.52 86.2 86.6 83.3 87.51 89.49 103.77 87.7 88 85.4
18/12/2018 13:05:03 84.51 87.04 105.52 86.2 86.6 83.3 87.12 88.43 103.77 87.7 88 85.4
18/12/2018 13:05:04 86.02 86.32 105.52 86.2 86.6 83.3 88.23 88.1 103.77 87.7 88 85.4
18/12/2018 13:05:05 84.34 85.74 105.52 86.2 86.6 83.3 87.4 88.04 103.77 87.7 88 85.4
18/12/2018 13:05:06 84.39 84.94 105.52 86.2 86.6 83.3 87.32 87.66 103.77 87.7 88 85.4
18/12/2018 13:05:07 84.14 84.58 105.52 86.2 86.6 83.3 86.9 87.46 103.77 87.7 88 85.4
18/12/2018 13:05:08 89.47 89.25 105.52 86.2 86.6 83.3 90.4 90.24 103.77 87.8 88 85.4
18/12/2018 13:05:09 87.52 89.82 105.52 86.2 86.6 83.3 89.21 90.72 103.77 87.8 88 85.4
18/12/2018 13:05:10 83.96 87.85 105.52 86.2 86.6 83.3 86.82 89.33 103.77 87.8 88 85.4
18/12/2018 13:05:11 84.26 85.83 105.52 86.2 86.6 83.3 86.94 87.91 103.77 87.8 88 85.4
18/12/2018 13:05:12 85.81 85.61 105.52 86.2 86.6 83.3 88.06 87.84 103.77 87.8 88 85.4
18/12/2018 13:05:13 92.07 91.75 105.52 86.3 86.6 83.3 92.45 92.16 103.77 87.8 88 85.4
18/12/2018 13:05:14 85.41 91.77 105.52 86.3 86.6 83.3 87.48 92.17 103.77 87.8 88 85.4
18/12/2018 13:05:15 84.17 88.82 105.52 86.3 86.6 83.3 86.84 89.78 103.77 87.8 88 85.4
18/12/2018 13:05:16 83.69 86.53 105.52 86.3 86.6 83.3 86.57 88.19 103.77 87.8 88 85.4
18/12/2018 13:05:17 83.85 84.94 105.52 86.3 86.6 83.3 86.54 87.21 103.77 87.8 88 85.4
18/12/2018 13:05:18 84.06 84.3 105.52 86.3 86.6 83.3 86.8 86.89 103.77 87.8 88 85.4
18/12/2018 13:05:19 84.49 84.38 105.52 86.3 86.6 83.3 87.12 87.03 103.77 87.8 88 85.4
18/12/2018 13:05:20 84.36 84.44 105.52 86.3 86.6 83.3 87.26 87.36 103.77 87.8 88 85.4
18/12/2018 13:05:21 84.28 84.35 105.52 86.3 86.6 83.3 87.13 87.15 103.77 87.8 88 85.4
18/12/2018 13:05:22 84.24 84.39 105.52 86.3 86.6 83.3 87.01 87.15 103.77 87.8 88 85.4
18/12/2018 13:05:23 83.95 84.27 105.52 86.3 86.6 83.3 86.59 87.07 103.77 87.8 88 85.4
18/12/2018 13:05:24 84.43 84.35 105.52 86.3 86.6 83.3 87.05 86.99 103.77 87.8 88 85.4
18/12/2018 13:05:25 84.43 84.41 105.52 86.3 86.6 83.3 87.5 87.31 103.77 87.8 88 85.4
18/12/2018 13:05:26 84.44 84.47 105.52 86.3 86.6 83.3 87.6 87.57 103.77 87.9 88 85.4
18/12/2018 13:05:27 84.44 84.51 104.02 86.3 86.6 83.3 87.37 87.53 102.29 87.9 88 85.4
18/12/2018 13:05:28 84.39 84.53 99.87 86.3 86.6 83.3 87.43 87.58 98.31 87.9 88 85.4
18/12/2018 13:05:29 84.54 84.49 95.85 86.3 86.6 83.3 87.37 87.47 94.64 87.9 88 85.5
18/12/2018 13:05:30 84.49 84.56 92.1 86.3 86.6 83.3 87.32 87.4 92.17 87.9 88 85.5
18/12/2018 13:05:31 84.77 84.77 91.77 86.3 86.6 83.3 87.58 87.62 92.17 87.9 88 85.5
18/12/2018 13:05:32 84.29 84.73 91.77 86.3 86.6 83.3 86.84 87.49 92.17 87.9 88 85.5
18/12/2018 13:05:33 84.49 84.57 91.77 86.3 86.6 83.3 87.18 87.31 92.17 87.9 88 85.5
18/12/2018 13:05:34 84.84 84.73 91.77 86.3 86.6 83.3 86.94 87.18 92.17 87.9 88 85.5
18/12/2018 13:05:35 84.86 84.83 91.77 86.3 86.6 83.3 87.19 87.21 92.17 87.9 88 85.5
18/12/2018 13:05:36 84.74 84.85 91.77 86.3 86.6 83.3 87.04 87.21 92.17 87.9 88 85.5
18/12/2018 13:05:37 84.82 84.82 91.77 86.3 86.6 83.3 86.98 87.12 92.17 87.9 88 85.5
18/12/2018 13:05:38 84.89 84.88 91.77 86.3 86.6 83.3 87.37 87.24 92.17 87.9 88 85.5
18/12/2018 13:05:39 84.93 84.95 91.77 86.3 86.6 83.3 87.05 87.22 92.17 87.9 88 85.5
18/12/2018 13:05:40 84.84 84.97 91.77 86.3 86.6 83.3 87.15 87.24 92.17 87.9 88 85.5
18/12/2018 13:05:41 85.03 85.02 91.77 86.3 86.6 83.3 87.38 87.35 92.17 87.9 88 85.5
18/12/2018 13:05:42 85.12 85.15 91.77 86.3 86.6 83.3 87.59 87.59 92.17 87.9 88 85.5
18/12/2018 13:05:43 84.46 85.14 91.77 86.3 86.6 83.3 86.86 87.58 92.17 87.9 88 85.5
18/12/2018 13:05:44 84.62 84.78 88.82 86.3 86.6 83.3 87.03 87.22 89.78 87.9 88 85.5
18/12/2018 13:05:45 84.65 84.7 86.53 86.3 86.6 83.3 87.09 87.1 88.19 87.9 88 85.5
18/12/2018 13:05:46 84.75 84.75 85.15 86.3 86.6 83.3 87.25 87.21 87.62 87.9 88 85.5
18/12/2018 13:05:47 84.71 84.79 85.15 86.3 86.6 83.3 87.34 87.35 87.62 87.9 88 85.5
18/12/2018 13:05:48 84.9 84.93 85.15 86.3 86.6 83.3 87.32 87.43 87.62 87.9 88 85.5
18/12/2018 13:05:49 84.89 84.9 85.15 86.3 86.6 83.4 87.7 87.55 87.62 87.9 88 85.5
18/12/2018 13:05:50 84.93 84.96 85.15 86.3 86.6 83.4 87.36 87.65 87.65 87.9 88 85.5
18/12/2018 13:05:51 85.05 85.06 85.15 86.3 86.6 83.4 87.57 87.59 87.65 87.9 88 85.5
18/12/2018 13:05:52 84.77 84.96 85.15 86.3 86.6 83.4 87.39 87.48 87.65 87.9 88 85.5
18/12/2018 13:05:53 84.61 84.93 85.15 86.3 86.6 83.4 87.17 87.46 87.65 87.9 88 85.5
18/12/2018 13:05:54 84.28 84.67 85.15 86.3 86.6 83.4 86.97 87.25 87.65 87.9 88 85.5
18/12/2018 13:05:55 84.6 84.67 85.15 86.3 86.6 83.4 87.5 87.44 87.65 87.9 88 85.5
18/12/2018 13:05:56 84.68 84.65 85.15 86.3 86.6 83.4 87.49 87.45 87.65 87.9 88 85.5
18/12/2018 13:05:57 84.57 84.65 85.15 86.3 86.6 83.4 87.12 87.44 87.65 87.9 88 85.5
18/12/2018 13:05:58 86.91 86.55 86.55 86.3 86.6 83.4 88.66 88.44 88.44 87.9 88 85.5
18/12/2018 13:05:59 84.57 86.08 86.55 86.3 86.6 83.4 87.29 88.16 88.44 87.9 88 85.5
18/12/2018 13:06:00 84.45 85.21 86.55 86.3 86.6 83.4 87.05 87.65 88.44 87.9 88 85.5
18/12/2018 13:06:01 84.29 84.74 86.55 86.3 86.6 83.4 87.12 87.35 88.44 87.9 88 85.5
18/12/2018 13:06:02 84.19 84.46 86.55 86.3 86.6 83.4 87.14 87.24 88.44 88 88 85.5
18/12/2018 13:06:03 84.31 84.35 86.55 86.3 86.6 83.4 87.04 87.23 88.44 88 88 85.5
18/12/2018 13:06:04 84.34 84.35 86.55 86.3 86.6 83.4 87 87.14 88.44 88 88 85.5
18/12/2018 13:06:05 84.64 84.58 86.55 86.3 86.6 83.4 87.26 87.28 88.44 88 88 85.5
18/12/2018 13:06:06 84.76 84.7 86.55 86.3 86.6 83.4 87.28 87.3 88.44 88 88 85.5
18/12/2018 13:06:07 84.71 84.76 86.55 86.3 86.6 83.4 87.31 87.34 88.44 88 88 85.5
18/12/2018 13:06:08 84.85 84.88 86.55 86.3 86.6 83.4 87.6 87.51 88.44 88 88 85.5
18/12/2018 13:06:09 84.81 84.86 86.55 86.3 86.6 83.4 87.48 87.52 88.44 88 88 85.5
18/12/2018 13:06:10 84.59 84.88 86.55 86.3 86.6 83.4 87.49 87.58 88.44 88 88 85.5
18/12/2018 13:06:11 84.46 84.73 86.55 86.3 86.6 83.4 87.25 87.54 88.44 88 88 85.5
18/12/2018 13:06:12 84.79 84.73 86.55 86.3 86.6 83.4 87.6 87.55 88.44 88 88 85.5
18/12/2018 13:06:13 84.63 84.72 86.55 86.3 86.6 83.4 87.2 87.53 88.44 88 88 85.5
18/12/2018 13:06:14 84.85 84.87 86.55 86.3 86.6 83.4 87.47 87.51 88.44 88 88 85.5
18/12/2018 13:06:15 84.73 84.89 86.55 86.3 86.6 83.4 87.51 87.54 88.44 88 88 85.5
18/12/2018 13:06:16 84.23 84.75 86.55 86.3 86.6 83.4 87.51 87.58 88.44 88 88 85.5
18/12/2018 13:06:17 84.4 84.46 86.55 86.3 86.6 83.4 87.42 87.55 88.44 88 88 85.5
18/12/2018 13:06:18 84.17 84.44 86.55 86.3 86.6 83.4 87.06 87.42 88.44 88 88 85.5
18/12/2018 13:06:19 84.18 84.26 86.55 86.3 86.6 83.4 87.03 87.18 88.44 88 88 85.5
18/12/2018 13:06:20 84.45 84.38 86.55 86.3 86.6 83.4 87.22 87.21 88.44 88 88 85.5
18/12/2018 13:06:21 84.63 84.6 86.55 86.3 86.6 83.4 87.3 87.31 88.44 88 88 85.5
18/12/2018 13:06:22 84.75 84.71 86.55 86.3 86.6 83.4 87.53 87.49 88.44 88 88 85.5
18/12/2018 13:06:23 84.37 84.65 86.55 86.3 86.6 83.4 87.23 87.42 88.44 88 88 85.5
18/12/2018 13:06:24 84.53 84.57 86.55 86.3 86.6 83.4 87.34 87.4 88.44 88 88 85.6
18/12/2018 13:06:25 84.32 84.56 86.55 86.3 86.6 83.4 87.14 87.4 88.44 88 88 85.6
18/12/2018 13:06:26 84.38 84.49 86.55 86.3 86.6 83.4 86.99 87.28 88.44 88 88 85.6
18/12/2018 13:06:27 84.78 84.69 86.55 86.3 86.6 83.4 87.43 87.37 88.44 88 88 85.6
18/12/2018 13:06:28 85.03 84.97 86.08 86.3 86.6 83.4 87.61 87.6 88.16 88 88 85.6
18/12/2018 13:06:29 85.45 85.31 85.31 86.3 86.6 83.4 88.18 88.04 88.04 88 88 85.6
18/12/2018 13:06:30 84.73 85.23 85.31 86.3 86.6 83.4 87.27 87.94 88.04 88 88 85.6
18/12/2018 13:06:31 84.62 84.94 85.31 86.3 86.6 83.4 87.11 87.6 88.04 88 88 85.6
18/12/2018 13:06:32 84.67 84.74 85.31 86.4 86.6 83.4 87.32 87.32 88.04 88 88 85.6
18/12/2018 13:06:33 84.55 84.72 85.31 86.4 86.6 83.4 87.23 87.31 88.04 88 88 85.6
18/12/2018 13:06:34 84.52 84.67 85.31 86.4 85.6 83.4 87.33 87.37 88.04 88 87.5 85.6
18/12/2018 13:06:35 84.32 84.57 85.31 86.4 85.6 83.4 87.27 87.37 88.04 88 87.5 85.6
18/12/2018 13:06:36 84.28 84.43 85.31 86.4 85.6 83.4 87.1 87.28 88.04 88 87.5 85.6
18/12/2018 13:06:37 84.5 84.5 85.31 86.4 85.6 83.4 87.35 87.34 88.04 88 87.5 85.6
18/12/2018 13:06:38 84.9 84.75 85.31 86.4 85.6 83.4 87.36 87.37 88.04 88 87.5 85.6
18/12/2018 13:06:39 85.13 85.02 85.31 86.4 85.5 83.4 87.61 87.55 88.04 88 87.5 85.6
18/12/2018 13:06:40 84.74 85.01 85.31 86.4 85.5 83.4 87.2 87.54 88.04 88 87.5 85.6
18/12/2018 13:06:41 84.7 84.91 85.31 86.4 85.5 83.4 87.2 87.38 88.04 88 87.5 85.6
18/12/2018 13:06:42 84.53 84.75 85.31 86.4 85.5 83.4 87.01 87.28 88.04 88 87.5 85.6
18/12/2018 13:06:43 84.8 84.8 85.31 86.4 85.5 83.4 87.18 87.22 88.04 88 87.5 85.6
18/12/2018 13:06:44 84.68 84.91 85.31 86.4 85.5 83.4 87.2 87.32 88.04 88 87.5 85.6
18/12/2018 13:06:45 84.48 84.67 85.31 86.4 85.5 83.4 87.28 87.31 88.04 88 87.5 85.6
18/12/2018 13:06:46 84.69 84.72 85.31 86.4 85.5 83.4 87.33 87.43 88.04 88 87.5 85.6
18/12/2018 13:06:47 84.54 84.62 85.31 86.4 85.5 83.4 87.29 87.33 88.04 88 87.5 85.6
18/12/2018 13:06:48 84.58 84.68 85.31 86.4 85.5 83.4 87.04 87.42 88.04 88 87.5 85.6
18/12/2018 13:06:49 84.98 84.82 85.31 86.4 85.5 83.4 87.47 87.33 88.04 88.1 87.5 85.6
18/12/2018 13:06:50 84.69 84.88 85.31 86.4 85.5 83.4 87.23 87.38 88.04 88.1 87.5 85.6
18/12/2018 13:06:51 84.96 84.9 85.31 86.4 85.5 83.5 87.49 87.42 88.04 88.1 87.5 85.6
18/12/2018 13:06:52 84.76 84.91 85.31 86.4 85.5 83.5 87.29 87.51 88.04 88.1 87.5 85.6
18/12/2018 13:06:53 84.63 84.78 85.31 86.4 85.5 83.5 87.39 87.41 88.04 88.1 87.5 85.6
18/12/2018 13:06:54 84.97 84.89 85.31 86.4 85.5 83.5 87.66 87.63 88.04 88.1 87.5 85.6
18/12/2018 13:06:55 84.78 85 85.31 86.4 85.5 83.5 87.51 87.66 88.04 88.1 87.5 85.6
18/12/2018 13:06:56 84.75 84.91 85.31 86.4 85.5 83.5 87.45 87.68 88.04 88.1 87.5 85.6
18/12/2018 13:06:57 84.84 84.83 85.31 86.4 85.5 83.5 87.26 87.44 88.04 88.1 87.5 85.6
18/12/2018 13:06:58 84.56 84.79 85.31 86.4 85.5 83.5 87.11 87.33 88.04 88.1 87.5 85.6
18/12/2018 13:06:59 85.1 84.97 85.23 86.4 85.5 83.5 87.73 87.57 87.94 88.1 87.5 85.6
18/12/2018 13:07:00 84.82 85 85.02 86.4 85.5 83.5 87.59 87.62 87.68 88.1 87.5 85.6
18/12/2018 13:07:01 84.62 84.89 85.02 86.4 85.5 83.5 87.43 87.69 87.69 88.1 87.5 85.6
18/12/2018 13:07:02 84.66 84.84 85.02 86.4 85.5 83.5 87.38 87.54 87.69 88.1 87.5 85.6
18/12/2018 13:07:03 84.43 84.61 85.02 86.4 85.5 83.5 87.18 87.35 87.69 88.1 87.5 85.6
18/12/2018 13:07:04 84.39 84.5 85.02 86.4 85.5 83.5 87.18 87.26 87.69 88.1 87.5 85.6
18/12/2018 13:07:05 84.65 84.62 85.02 86.4 85.5 83.5 87.31 87.34 87.69 88.1 87.5 85.6
18/12/2018 13:07:06 84.7 84.72 85.02 86.4 85.5 83.5 87.56 87.48 87.69 88.1 87.5 85.6
18/12/2018 13:07:07 84.73 84.81 85.02 86.4 85.5 83.5 87.51 87.6 87.69 88.1 87.5 85.6
18/12/2018 13:07:08 84.62 84.73 85.02 86.4 85.5 83.5 87.36 87.5 87.69 88.1 87.5 85.6
18/12/2018 13:07:09 84.69 84.7 85.01 86.4 85.5 83.5 87.5 87.51 87.69 88.1 87.5 85.6
18/12/2018 13:07:10 84.61 84.71 85 86.4 85.5 83.5 87.16 87.45 87.69 88.1 87.5 85.6
18/12/2018 13:07:11 84.58 84.68 85 86.4 85.5 83.5 87.35 87.37 87.69 88.1 87.5 85.6
18/12/2018 13:07:12 85.18 85 85 86.4 85.5 83.5 87.66 87.57 87.69 88.1 87.5 85.6
18/12/2018 13:07:13 84.83 84.99 85 86.4 85.5 83.5 87.45 87.6 87.69 88.1 87.5 85.6
18/12/2018 13:07:14 85.05 85.08 85.08 86.4 85.5 83.5 87.52 87.58 87.69 88.1 87.5 85.6
18/12/2018 13:07:15 84.81 85.01 85.08 86.4 85.5 83.5 87.66 87.68 87.69 88.1 87.5 85.6
18/12/2018 13:07:16 84.83 84.89 85.08 86.4 85.5 83.5 87.64 87.68 87.69 88.1 87.5 85.6
18/12/2018 13:07:17 84.55 84.84 85.08 86.4 85.5 83.5 87.24 87.62 87.69 88.1 87.5 85.6
18/12/2018 13:07:18 84.77 84.8 85.08 86.4 85.5 83.5 87.58 87.57 87.69 88.1 87.5 85.6
18/12/2018 13:07:19 84.86 84.84 85.08 86.4 85.5 83.5 87.65 87.62 87.69 88.1 87.5 85.6
18/12/2018 13:07:20 84.73 84.87 85.08 86.4 85.5 83.5 87.35 87.67 87.69 88.1 87.5 85.7
18/12/2018 13:07:21 84.78 84.82 85.08 86.4 85.5 83.5 87.2 87.46 87.69 88.1 87.5 85.7
18/12/2018 13:07:22 84.65 84.78 85.08 86.4 85.5 83.5 87.14 87.3 87.69 88.1 87.5 85.7
18/12/2018 13:07:23 84.77 84.79 85.08 86.4 85.5 83.5 87.39 87.4 87.69 88.1 87.5 85.7
18/12/2018 13:07:24 84.72 84.78 85.08 86.4 85.5 83.5 87.48 87.45 87.69 88.1 87.5 85.7
18/12/2018 13:07:25 84.91 84.88 85.08 86.4 85.5 83.5 87.96 87.86 87.86 88.1 87.5 85.7
18/12/2018 13:07:26 84.87 84.95 85.08 86.4 85.5 83.5 88.04 88.05 88.05 88.1 87.5 85.7
18/12/2018 13:07:27 85.15 85.08 85.08 86.4 85.5 83.5 87.9 87.97 88.05 88.1 87.5 85.7
18/12/2018 13:07:28 85.02 85.16 85.16 86.4 85.5 83.5 87.65 87.94 88.05 88.1 87.5 85.7
18/12/2018 13:07:29 84.52 85.02 85.16 86.4 85.5 83.5 87.22 87.76 88.05 88.1 87.5 85.7
18/12/2018 13:07:30 84.79 84.85 85.16 86.4 85.5 83.5 87.26 87.4 88.05 88.1 87.5 85.7
18/12/2018 13:07:31 84.53 84.81 85.16 86.4 85.5 83.5 87.43 87.6 88.05 88.1 87.5 85.7
18/12/2018 13:07:32 85.4 85.32 85.32 86.4 85.5 83.5 87.41 87.53 88.05 88.1 87.5 85.7
18/12/2018 13:07:33 84.45 85.01 85.32 86.4 85.5 83.5 86.73 87.36 88.05 88.1 87.5 85.7
18/12/2018 13:07:34 84.52 84.7 85.32 86.4 85.5 83.5 86.94 87.01 88.05 88.1 87.5 85.7
18/12/2018 13:07:35 84.73 84.82 85.32 86.4 85.5 83.5 87.4 87.39 88.05 88.1 87.5 85.7
18/12/2018 13:07:36 84.52 84.65 85.32 86.4 85.5 83.5 86.92 87.16 88.05 88.1 87.5 85.7
18/12/2018 13:07:37 84.47 84.62 85.32 86.4 85.5 83.5 86.89 87.1 88.05 88.1 87.5 85.7
18/12/2018 13:07:38 84.4 84.54 85.32 86.4 85.5 83.5 87.48 87.32 88.05 88.1 87.5 85.7
18/12/2018 13:07:39 84.23 84.55 85.32 86.4 85.5 83.5 87.04 87.35 88.05 88.1 87.5 85.7
18/12/2018 13:07:40 84.83 84.64 85.32 86.4 85.5 83.5 87.82 87.67 88.05 88.1 87.5 85.7
18/12/2018 13:07:41 84.88 85.08 85.32 86.4 85.5 83.5 87.76 88.12 88.12 88.1 87.5 85.7
18/12/2018 13:07:42 84.05 84.64 85.32 86.4 85.5 83.5 86.54 87.53 88.12 88.1 87.5 85.7
18/12/2018 13:07:43 84.8 84.78 85.32 86.4 85.5 83.5 87.51 87.52 88.12 88.1 87.5 85.7
18/12/2018 13:07:44 84.58 84.66 85.32 86.4 85.5 83.5 86.74 87.26 88.12 88.1 87.5 85.7
18/12/2018 13:07:45 85.79 85.48 85.48 86.4 85.5 83.5 87.97 87.69 88.12 88.1 87.5 85.7
18/12/2018 13:07:46 85.1 85.45 85.48 86.4 85.5 83.5 87.42 87.76 88.12 88.1 87.5 85.7
18/12/2018 13:07:47 85.02 85.29 85.48 86.4 85.5 83.5 87.57 87.54 88.12 88.1 87.5 85.7
18/12/2018 13:07:48 84.73 85.02 85.48 86.4 85.5 83.5 87.45 87.68 88.12 88.1 87.5 85.7
18/12/2018 13:07:49 84.58 84.82 85.48 86.4 85.5 83.5 86.97 87.41 88.12 88.1 87.5 85.7
18/12/2018 13:07:50 98.19 97.43 97.43 86.6 85.5 83.6 96.76 96.06 96.06 88.2 87.5 85.7
18/12/2018 13:07:51 86.18 97.15 97.43 86.6 85.6 83.6 88.33 95.8 96.06 88.2 87.5 85.7
18/12/2018 13:07:52 84.75 93.45 97.43 86.6 85.5 83.6 87.39 92.67 96.06 88.2 87.5 85.7
18/12/2018 13:07:53 84.28 90.09 97.43 86.6 85.5 83.6 86.77 90.18 96.06 88.2 87.5 85.7
18/12/2018 13:07:54 84.78 87.42 97.43 86.6 85.5 83.6 87.3 88.39 96.06 88.2 87.5 85.7
18/12/2018 13:07:55 88.87 89 97.43 86.7 85.6 83.6 89.93 90.02 96.06 88.2 87.5 85.7
18/12/2018 13:07:56 89.48 90.64 97.43 86.7 85.6 83.6 90.82 91.55 96.06 88.2 87.5 85.7
18/12/2018 13:07:57 85.3 88.67 97.43 86.7 85.6 83.6 87.57 89.97 96.06 88.2 87.5 85.7
18/12/2018 13:07:58 85.56 86.88 97.43 86.7 85.6 83.6 87.74 88.63 96.06 88.2 87.5 85.7
18/12/2018 13:07:59 85.32 86.17 97.43 86.7 85.6 83.6 87.92 88.21 96.06 88.2 87.5 85.7
18/12/2018 13:08:00 89.69 89.42 97.43 86.7 85.6 83.6 90.54 90.4 96.06 88.3 87.6 85.7
18/12/2018 13:08:01 85.25 87.77 97.43 86.7 85.6 83.6 87.74 89.2 96.06 88.3 87.6 85.7
18/12/2018 13:08:02 85.09 86.36 97.43 86.7 85.6 83.6 87.57 88.35 96.06 88.3 87.6 85.7
18/12/2018 13:08:03 85.44 85.59 97.43 86.7 85.6 83.6 87.9 87.97 96.06 88.3 87.6 85.7
18/12/2018 13:08:04 85.37 85.59 97.43 86.7 85.6 83.6 87.75 87.97 96.06 88.3 87.6 85.7
18/12/2018 13:08:05 85.1 85.48 97.43 86.7 85.6 83.6 87.45 87.88 96.06 88.3 87.6 85.8
18/12/2018 13:08:06 85.12 85.26 97.43 86.7 85.6 83.6 88.04 87.92 96.06 88.3 87.6 85.8
18/12/2018 13:08:07 85.18 85.25 97.43 86.7 85.6 83.6 87.58 87.95 96.06 88.3 87.6 85.8
18/12/2018 13:08:08 85.17 85.28 97.43 86.7 85.6 83.6 87.95 88.02 96.06 88.3 87.6 85.8
18/12/2018 13:08:09 84.95 85.18 97.43 86.7 85.6 83.6 87.81 87.92 96.06 88.3 87.6 85.8
18/12/2018 13:08:10 85.11 85.14 97.43 86.7 85.6 83.6 88 87.97 96.06 88.3 87.6 85.8
18/12/2018 13:08:11 85.04 85.18 97.43 86.7 85.6 83.6 87.92 88.01 96.06 88.3 87.6 85.8
18/12/2018 13:08:12 84.94 85.07 97.43 86.7 85.6 83.6 87.56 87.95 96.06 88.3 87.6 85.8
18/12/2018 13:08:13 84.94 85 97.43 86.7 85.6 83.6 87.41 87.71 96.06 88.3 87.6 85.8
18/12/2018 13:08:14 85.4 85.31 97.43 86.7 85.6 83.6 87.97 87.86 96.06 88.3 87.6 85.8
18/12/2018 13:08:15 85.51 85.46 97.43 86.7 85.6 83.6 88.3 88.14 96.06 88.3 87.6 85.8
18/12/2018 13:08:16 85.21 85.47 97.43 86.7 85.6 83.6 87.82 88.16 96.06 88.3 87.6 85.8
18/12/2018 13:08:17 85.59 85.52 97.43 86.7 85.6 83.6 88.16 88.14 96.06 88.3 87.6 85.8
18/12/2018 13:08:18 85.34 85.51 97.43 86.7 85.6 83.6 87.78 88.07 96.06 88.3 87.6 85.8
18/12/2018 13:08:19 85.39 85.5 97.43 86.7 85.6 83.6 87.86 88.04 96.06 88.3 87.6 85.8
18/12/2018 13:08:20 85.1 85.45 97.15 86.7 85.6 83.6 87.59 87.87 95.8 88.3 87.6 85.8
18/12/2018 13:08:21 85.26 85.34 93.45 86.7 85.6 83.6 87.84 87.86 92.67 88.3 87.6 85.8
18/12/2018 13:08:22 85.51 85.43 90.64 86.7 85.6 83.6 88.18 88.05 91.55 88.3 87.6 85.8
18/12/2018 13:08:23 85.04 85.43 90.64 86.7 85.6 83.6 87.59 88.04 91.55 88.3 87.6 85.8
18/12/2018 13:08:24 84.88 85.2 90.64 86.7 85.6 83.6 87.39 87.77 91.55 88.3 87.6 85.8
18/12/2018 13:08:25 85.03 85.07 90.64 86.7 85.6 83.6 87.58 87.66 91.55 88.3 87.6 85.8
18/12/2018 13:08:26 85.16 85.15 89.42 86.7 85.6 83.7 87.68 87.68 90.4 88.3 87.6 85.8
18/12/2018 13:08:27 85.09 85.18 89.42 86.7 85.6 83.7 87.7 87.74 90.4 88.3 87.6 85.8
18/12/2018 13:08:28 85.17 85.18 89.42 86.7 85.6 83.7 88.01 87.9 90.4 88.3 87.6 85.8
18/12/2018 13:08:29 85 85.18 89.42 86.7 85.6 83.7 87.77 87.94 90.4 88.3 87.6 85.8
18/12/2018 13:08:30 85.01 85.11 87.77 86.7 85.6 83.7 87.77 87.9 89.2 88.3 87.6 85.8
18/12/2018 13:08:31 85.13 85.12 86.36 86.7 85.6 83.7 87.86 87.87 88.35 88.3 87.6 85.8
18/12/2018 13:08:32 84.85 85.1 85.59 86.8 85.6 83.7 87.78 87.92 88.16 88.3 87.6 85.8
18/12/2018 13:08:33 84.65 84.95 85.59 86.8 85.6 83.7 87.52 87.8 88.16 88.3 87.6 85.8
18/12/2018 13:08:34 85.24 85.06 85.52 86.8 85.6 83.7 88.02 87.89 88.16 88.3 87.6 85.8
18/12/2018 13:08:35 85.13 85.12 85.52 86.8 85.6 83.7 87.93 87.97 88.16 88.3 87.6 85.8
18/12/2018 13:08:36 85.17 85.27 85.52 86.8 85.6 83.7 87.98 88.04 88.16 88.3 87.6 85.8
18/12/2018 13:08:37 85.17 85.23 85.52 86.8 85.6 83.7 87.91 88.05 88.16 88.3 87.6 85.8
18/12/2018 13:08:38 85.06 85.19 85.52 86.8 85.6 83.7 87.66 87.92 88.16 88.3 87.6 85.8
18/12/2018 13:08:39 85.08 85.1 85.52 86.8 85.6 83.7 87.5 87.72 88.16 88.3 87.6 85.8
18/12/2018 13:08:40 84.85 85.09 85.52 86.8 85.6 83.7 87.13 87.57 88.16 88.3 87.6 85.8
18/12/2018 13:08:41 85.02 85.08 85.52 86.8 85.6 83.7 87.46 87.44 88.16 88.3 87.6 85.8
18/12/2018 13:08:42 85.02 85.06 85.52 86.8 85.6 83.7 87.23 87.38 88.16 88.3 87.6 85.8
18/12/2018 13:08:43 85.11 85.1 85.52 86.8 85.6 83.7 87.63 87.53 88.16 88.3 87.6 85.8
18/12/2018 13:08:44 85.1 85.25 85.52 86.8 85.6 83.7 87.41 87.56 88.16 88.3 87.6 85.8
18/12/2018 13:08:45 85.12 85.14 85.52 86.8 85.6 83.7 87.48 87.5 88.16 88.3 87.6 85.8
18/12/2018 13:08:46 85.16 85.19 85.52 86.8 85.6 83.7 87.31 87.52 88.14 88.3 87.6 85.8
18/12/2018 13:08:47 85.07 85.22 85.51 86.8 85.6 83.7 87.29 87.44 88.07 88.3 87.6 85.8
18/12/2018 13:08:48 84.94 85.19 85.5 86.8 85.6 83.7 87.45 87.53 88.05 88.3 87.6 85.8
18/12/2018 13:08:49 84.69 84.96 85.45 86.8 85.6 83.7 87.21 87.36 88.05 88.3 87.6 85.8
18/12/2018 13:08:50 84.82 84.85 85.43 86.8 85.6 83.7 87.16 87.27 88.05 88.3 87.6 85.8
18/12/2018 13:08:51 85.17 85.08 85.43 86.8 85.6 83.7 87.43 87.39 88.05 88.3 87.6 85.8
18/12/2018 13:08:52 85.13 85.15 85.43 86.8 85.6 83.7 87.36 87.44 88.05 88.3 87.6 85.8
18/12/2018 13:08:53 85.28 85.26 85.27 86.8 85.6 83.7 87.48 87.52 88.05 88.3 87.6 85.8
18/12/2018 13:08:54 85.38 85.34 85.34 86.8 85.6 83.7 87.65 87.59 88.05 88.3 87.6 85.8
18/12/2018 13:08:55 85.23 85.35 85.35 86.8 85.6 83.7 87.28 87.61 88.05 88.3 87.6 85.8
18/12/2018 13:08:56 85.33 85.36 85.36 86.8 85.6 83.7 87.55 87.54 88.05 88.3 87.6 85.8
18/12/2018 13:08:57 85.34 85.39 85.39 86.8 85.6 83.7 87.76 87.69 88.05 88.3 87.6 85.8
18/12/2018 13:08:58 85.47 85.44 85.44 86.8 85.6 83.7 87.71 87.71 88.05 88.3 87.6 85.8
18/12/2018 13:08:59 85.27 85.46 85.46 86.8 85.6 83.7 87.57 87.75 88.05 88.3 87.6 85.8
18/12/2018 13:09:00 85.33 85.39 85.46 86.8 85.6 83.7 87.63 87.69 88.05 88.3 87.6 85.9
18/12/2018 13:09:01 85.31 85.4 85.46 86.8 85.6 83.7 87.61 87.7 88.05 88.3 87.6 85.9
18/12/2018 13:09:02 85.26 85.34 85.46 86.8 85.6 83.7 87.41 87.62 88.05 88.3 87.6 85.9
18/12/2018 13:09:03 85.22 85.31 85.46 86.8 85.6 83.7 87.42 87.52 88.05 88.3 87.6 85.9
18/12/2018 13:09:04 84.66 85.27 85.46 86.8 85.6 83.7 87.12 87.5 88.05 88.3 87.6 85.9
18/12/2018 13:09:05 84.44 84.87 85.46 86.8 85.6 83.7 86.93 87.28 88.05 88.3 87.6 85.9
18/12/2018 13:09:06 85.49 85.23 85.46 86.8 85.6 83.7 87.64 87.48 88.05 88.3 87.6 85.9
18/12/2018 13:09:07 85.8 85.69 85.69 86.8 85.6 83.7 87.71 87.7 87.92 88.3 87.6 85.9
18/12/2018 13:09:08 86.11 85.95 85.95 86.8 85.6 83.7 88.12 87.99 87.99 88.3 87.6 85.9
18/12/2018 13:09:09 85.56 85.91 85.95 86.8 85.6 83.7 87.54 87.92 87.99 88.3 87.6 85.9
18/12/2018 13:09:10 85.45 85.74 85.95 86.8 85.6 83.7 87.55 87.74 87.99 88.3 87.6 85.9
18/12/2018 13:09:11 85.27 85.56 85.95 86.8 85.6 83.7 87.5 87.65 87.99 88.3 87.6 85.9
18/12/2018 13:09:12 85.31 85.43 85.95 86.8 85.6 83.7 87.37 87.57 87.99 88.3 87.6 85.9
18/12/2018 13:09:13 85.31 85.34 85.95 86.8 85.6 83.7 87.49 87.53 87.99 88.3 87.6 85.9
18/12/2018 13:09:14 85.17 85.38 85.95 86.8 85.6 83.7 87.26 87.48 87.99 88.3 87.6 85.9
18/12/2018 13:09:15 85.29 85.38 85.95 86.8 85.6 83.7 87.34 87.43 87.99 88.3 87.6 85.9
18/12/2018 13:09:16 85.26 85.3 85.95 86.8 85.6 83.7 87.34 87.39 87.99 88.3 87.6 85.9
18/12/2018 13:09:17 85.34 85.37 85.95 86.8 85.6 83.7 87.49 87.47 87.99 88.3 87.6 85.9
18/12/2018 13:09:18 85.22 85.4 85.95 86.8 85.6 83.7 87.44 87.52 87.99 88.3 87.6 85.9
18/12/2018 13:09:19 84.96 85.24 85.95 86.8 85.6 83.7 87.46 87.48 87.99 88.3 87.6 85.9
18/12/2018 13:09:20 84.85 85.08 85.95 86.8 85.6 83.7 87.13 87.47 87.99 88.3 87.6 85.9
18/12/2018 13:09:21 85.4 85.22 85.95 86.8 85.5 83.7 87.4 87.39 87.99 88.3 87.6 85.9
18/12/2018 13:09:22 85.35 85.34 85.95 86.8 85.6 83.7 87.46 87.44 87.99 88.3 87.6 85.9
18/12/2018 13:09:23 85.15 85.36 85.95 86.8 85.6 83.7 87.53 87.56 87.99 88.3 87.6 85.9
18/12/2018 13:09:24 85.02 85.25 85.95 86.8 85.6 83.7 87.5 87.58 87.99 88.3 87.6 85.9
18/12/2018 13:09:25 85.19 85.22 85.95 86.8 85.6 83.8 87.5 87.58 87.99 88.3 87.6 85.9
18/12/2018 13:09:26 85.18 85.19 85.95 86.8 85.6 83.8 87.54 87.64 87.99 88.3 87.6 85.9
18/12/2018 13:09:27 85.66 85.53 85.95 86.8 85.6 83.8 87.71 87.7 87.99 88.3 87.6 85.9
18/12/2018 13:09:28 85.44 85.57 85.95 86.8 85.6 83.8 87.49 87.7 87.99 88.3 87.6 85.9
18/12/2018 13:09:29 85.14 85.52 85.95 86.8 85.6 83.8 87.3 87.56 87.99 88.3 87.6 85.9
18/12/2018 13:09:30 85.71 85.55 85.95 86.8 85.6 83.8 87.58 87.53 87.99 88.3 87.6 85.9
18/12/2018 13:09:31 85.59 85.74 85.95 86.8 85.6 83.8 87.57 87.66 87.99 88.3 87.6 85.9
18/12/2018 13:09:32 85.14 85.57 85.95 86.8 85.6 83.8 87.15 87.57 87.99 88.3 87.6 85.9
18/12/2018 13:09:33 85.38 85.38 85.95 86.8 85.6 83.8 87.37 87.38 87.99 88.3 87.6 85.9
18/12/2018 13:09:34 85.04 85.39 85.95 86.8 85.6 83.8 87.49 87.47 87.99 88.3 87.6 85.9
18/12/2018 13:09:35 85.08 85.19 85.95 86.8 85.6 83.8 87.35 87.53 87.99 88.3 87.6 85.9
18/12/2018 13:09:36 84.86 85.13 85.95 86.8 85.6 83.8 87.4 87.55 87.99 88.3 87.6 85.9
18/12/2018 13:09:37 85.18 85.1 85.95 86.8 85.6 83.8 87.59 87.52 87.99 88.3 87.6 85.9
18/12/2018 13:09:38 85.27 85.25 85.91 86.8 85.6 83.8 87.52 87.55 87.92 88.3 87.6 85.9
18/12/2018 13:09:39 85.35 85.34 85.74 86.8 85.6 83.8 87.89 87.81 87.81 88.3 87.6 85.9
18/12/2018 13:09:40 85.4 85.41 85.74 86.8 85.6 83.8 88.29 88.14 88.14 88.3 87.6 85.9
18/12/2018 13:09:41 85.27 85.36 85.74 86.8 85.6 83.8 88.23 88.27 88.27 88.3 87.6 85.9
18/12/2018 13:09:42 85.37 85.4 85.74 86.8 85.6 83.8 88.22 88.29 88.29 88.3 87.6 85.9
18/12/2018 13:09:43 85.47 85.53 85.74 86.8 85.6 83.8 88.26 88.32 88.32 88.3 87.6 85.9
18/12/2018 13:09:44 85.53 85.52 85.74 86.8 85.6 83.8 88.25 88.31 88.32 88.3 87.6 85.9
18/12/2018 13:09:45 85.43 85.54 85.74 86.8 85.6 83.8 87.87 88.26 88.32 88.3 87.6 85.9
18/12/2018 13:09:46 85.56 85.58 85.74 86.8 85.6 83.8 88.23 88.2 88.32 88.3 87.6 85.9
18/12/2018 13:09:47 85.19 85.53 85.74 86.8 85.6 83.8 88.37 88.44 88.44 88.3 87.6 85.9
18/12/2018 13:09:48 85.2 85.32 85.74 86.8 85.6 83.8 87.92 88.24 88.44 88.3 87.6 85.9
18/12/2018 13:09:49 85.4 85.44 85.74 86.8 85.6 83.8 88.09 88.16 88.44 88.3 87.6 85.9
18/12/2018 13:09:50 85.16 85.36 85.74 86.8 85.6 83.8 87.84 88.06 88.44 88.3 87.6 85.9
18/12/2018 13:09:51 85.16 85.23 85.74 86.8 85.6 83.8 87.73 87.92 88.44 88.3 87.6 85.9
18/12/2018 13:09:52 85.25 85.35 85.74 86.8 85.6 83.8 87.89 87.92 88.44 88.3 87.6 85.9
18/12/2018 13:09:53 85.48 85.4 85.74 86.8 85.6 83.8 87.99 87.98 88.44 88.3 87.6 85.9
18/12/2018 13:09:54 85.37 85.5 85.74 86.8 85.6 83.8 88.03 88.11 88.44 88.3 87.6 85.9
18/12/2018 13:09:55 85.12 85.32 85.74 86.8 85.6 83.8 87.94 88.04 88.44 88.3 87.6 85.9
18/12/2018 13:09:56 85.45 85.38 85.74 86.8 85.6 83.8 88.18 88.11 88.44 88.3 87.6 86
18/12/2018 13:09:57 85.56 85.52 85.74 85.4 85.6 83.8 88.13 88.14 88.44 87.7 87.6 86
18/12/2018 13:09:58 85.89 85.81 85.81 85.4 85.6 83.8 88.51 88.43 88.44 87.7 87.6 86
18/12/2018 13:09:59 85.44 85.75 85.81 85.4 85.6 83.8 87.85 88.34 88.44 87.7 87.6 86
18/12/2018 13:10:00 85.38 85.64 85.81 85.4 85.6 83.8 87.67 88.14 88.44 87.7 87.6 86
18/12/2018 13:10:01 85.51 85.57 85.81 85.4 85.6 83.8 87.96 88.03 88.44 87.7 87.6 86
18/12/2018 13:10:02 85.24 85.46 85.81 85.4 85.6 83.8 88.13 88.09 88.44 87.7 87.6 86
18/12/2018 13:10:03 84.9 85.33 85.81 85.4 85.6 83.8 87.37 88.04 88.44 87.7 87.6 86
18/12/2018 13:10:04 84.96 85.21 85.81 85.4 85.6 83.8 87.65 87.82 88.44 87.7 87.6 86
18/12/2018 13:10:05 84.49 84.96 85.81 85.4 85.6 83.8 87.29 87.63 88.44 87.7 87.6 86
18/12/2018 13:10:06 85.18 85.01 85.81 85.4 85.6 83.8 88.09 87.88 88.44 87.7 87.6 86
18/12/2018 13:10:07 85.62 85.46 85.81 85.4 85.6 83.8 88.35 88.25 88.44 87.7 87.6 86
18/12/2018 13:10:08 85.6 85.78 85.81 85.4 85.6 83.8 88.63 88.75 88.75 87.7 87.6 86
18/12/2018 13:10:09 84.07 85.44 85.81 85.3 85.6 83.8 86.75 88.35 88.75 87.7 87.6 86
18/12/2018 13:10:10 84.76 84.82 85.81 85.4 85.6 83.8 87.3 87.6 88.75 87.7 87.6 86
18/12/2018 13:10:11 84.72 84.79 85.81 85.4 85.6 83.8 87.34 87.43 88.75 87.7 87.6 86
18/12/2018 13:10:12 85.02 85.04 85.81 85.3 85.6 83.8 87.25 87.52 88.75 87.7 87.6 86
18/12/2018 13:10:13 85.36 85.23 85.81 85.3 85.6 83.8 88.02 87.83 88.75 87.6 87.6 86
18/12/2018 13:10:14 85.43 85.76 85.81 85.3 85.6 83.8 87.8 88.19 88.75 87.6 87.6 86
18/12/2018 13:10:15 85.38 85.37 85.81 85.3 85.6 83.8 87.63 87.78 88.75 87.6 87.6 86
18/12/2018 13:10:16 85.33 85.44 85.81 85.3 85.6 83.8 87.81 87.83 88.75 87.7 87.6 86
18/12/2018 13:10:17 85.31 85.41 85.81 85.3 85.6 83.8 88 88.05 88.75 87.7 87.6 86
18/12/2018 13:10:18 84.44 85.28 85.81 85.3 85.6 83.8 86.65 87.89 88.75 87.7 87.6 86
18/12/2018 13:10:19 84.98 85 85.81 85.3 85.6 83.8 87.7 87.57 88.75 87.7 87.6 86
18/12/2018 13:10:20 90.95 90.37 90.37 85.4 85.6 83.8 91.84 91.4 91.4 87.7 87.6 86
18/12/2018 13:10:21 86.38 90.34 90.37 85.4 85.6 83.8 88.71 91.36 91.4 87.7 87.6 86
18/12/2018 13:10:22 86.95 88.3 90.37 85.4 85.6 83.9 89.22 89.94 91.4 87.7 87.6 86
18/12/2018 13:10:23 85.61 87.61 90.37 85.4 85.6 83.9 88.4 89.54 91.4 87.7 87.6 86
18/12/2018 13:10:24 85.56 86.48 90.37 85.4 85.6 83.9 88.31 88.86 91.4 87.7 87.6 86
18/12/2018 13:10:25 85.36 85.97 90.37 85.4 85.6 83.9 88.2 88.51 91.4 87.7 87.6 86
18/12/2018 13:10:26 85.39 85.62 90.37 85.4 85.6 83.9 88.03 88.32 91.4 87.7 87.6 86
18/12/2018 13:10:27 85.43 85.51 90.37 85.4 85.6 83.9 88.24 88.29 91.4 87.7 87.6 86
18/12/2018 13:10:28 85.36 85.54 90.37 85.4 85.6 83.9 88.18 88.3 91.4 87.7 87.6 86
18/12/2018 13:10:29 85.65 85.56 90.37 85.4 85.6 83.9 88.81 88.65 91.4 87.7 87.6 86
18/12/2018 13:10:30 85.44 85.58 90.37 85.4 85.6 83.9 88.4 88.71 91.4 87.7 87.6 86
18/12/2018 13:10:31 85.42 85.53 90.37 85.4 85.6 83.9 88.1 88.46 91.4 87.7 87.6 86
18/12/2018 13:10:32 85.83 85.7 90.37 85.4 85.6 83.9 88.26 88.32 91.4 87.7 87.6 86
18/12/2018 13:10:33 85.36 85.75 90.37 85.4 85.6 83.9 88.01 88.34 91.4 87.7 87.6 86
18/12/2018 13:10:34 85.57 85.58 90.37 85.4 85.6 83.9 88.03 88.09 91.4 87.7 87.6 86
18/12/2018 13:10:35 85.46 85.61 90.37 85.4 85.6 83.9 87.89 88.07 91.4 87.7 87.6 86
18/12/2018 13:10:36 85.6 85.71 90.37 85.4 85.6 83.9 87.81 88.02 91.4 87.7 87.6 86
18/12/2018 13:10:37 85.83 85.73 90.37 85.4 85.6 83.9 88.74 88.52 91.4 87.7 87.6 86
18/12/2018 13:10:38 85.29 85.72 90.37 85.4 85.6 83.9 87.69 88.38 91.4 87.7 87.6 86
18/12/2018 13:10:39 85.39 85.62 90.37 85.4 85.6 83.9 87.73 88.04 91.4 87.8 87.6 86
18/12/2018 13:10:40 85.43 85.45 90.37 85.4 85.6 83.9 87.86 87.89 91.4 87.8 87.6 86
18/12/2018 13:10:41 85.24 85.43 90.37 85.4 85.6 83.9 88.01 88.03 91.4 87.8 87.6 86
18/12/2018 13:10:42 85.56 85.54 90.37 85.4 85.6 83.9 88.37 88.29 91.4 87.8 87.6 86
18/12/2018 13:10:43 85.25 85.48 90.37 85.4 85.6 83.9 88.19 88.26 91.4 87.8 87.6 86
18/12/2018 13:10:44 84.92 85.35 90.37 85.4 85.6 83.9 88 88.22 91.4 87.8 87.6 86
18/12/2018 13:10:45 85.11 85.16 90.37 85.4 85.6 83.9 88.16 88.2 91.4 87.8 87.6 86
18/12/2018 13:10:46 84.95 85.14 90.37 85.4 85.6 83.9 88.07 88.21 91.4 87.8 87.6 86
18/12/2018 13:10:47 85.4 85.3 90.37 85.4 85.6 83.9 88.19 88.19 91.4 87.8 87.6 86.1
18/12/2018 13:10:48 85.72 85.63 90.37 85.4 85.6 83.9 88.48 88.43 91.4 87.8 87.6 86.1
18/12/2018 13:10:49 84.92 85.54 90.37 85.4 85.6 83.9 88.15 88.34 91.4 87.8 87.6 86.1
18/12/2018 13:10:50 85.77 85.6 90.34 85.4 85.6 83.9 88.37 88.38 91.36 87.8 87.6 86.1
18/12/2018 13:10:51 85.94 85.84 88.3 85.4 85.6 83.9 88.47 88.5 89.94 87.8 87.6 86.1
18/12/2018 13:10:52 85.51 85.85 87.61 85.4 85.6 83.9 88.22 88.5 89.54 87.8 87.6 86.1
18/12/2018 13:10:53 85.54 85.61 86.48 85.4 85.6 83.9 88.35 88.35 88.86 87.8 87.6 86.1
18/12/2018 13:10:54 85.26 85.62 85.97 85.4 85.6 83.9 87.73 88.32 88.71 87.8 87.6 86.1
18/12/2018 13:10:55 85.33 85.39 85.85 85.4 85.6 83.9 88 88.04 88.71 87.8 87.7 86.1
18/12/2018 13:10:56 85.39 85.47 85.85 85.4 85.6 83.9 88.04 88.11 88.71 87.8 87.7 86.1
18/12/2018 13:10:57 85.26 85.43 85.85 85.5 85.6 83.9 87.72 88.05 88.71 87.8 87.7 86.1
18/12/2018 13:10:58 85.22 85.33 85.85 85.4 85.6 83.9 87.74 87.89 88.71 87.8 87.7 86.1
18/12/2018 13:10:59 85.54 85.44 85.85 85.4 85.6 83.9 88.04 87.98 88.71 87.8 87.7 86.1
18/12/2018 13:11:00 85.82 85.69 85.85 85.5 85.6 83.9 88.23 88.17 88.52 87.8 87.7 86.1
18/12/2018 13:11:01 85.67 85.78 85.85 85.5 85.6 83.9 88.2 88.3 88.52 87.8 87.7 86.1
18/12/2018 13:11:02 85.75 85.78 85.85 85.5 85.6 83.9 88.2 88.21 88.52 87.8 87.7 86.1
18/12/2018 13:11:03 85.93 85.92 85.92 85.5 85.6 83.9 88.31 88.36 88.52 87.8 87.7 86.1
18/12/2018 13:11:04 85.48 85.83 85.92 85.5 85.6 83.9 88.05 88.23 88.52 87.8 87.7 86.1
18/12/2018 13:11:05 85.57 85.69 85.92 85.5 85.6 83.9 88.18 88.2 88.52 87.8 87.7 86.1
18/12/2018 13:11:06 85.69 85.69 85.92 85.5 85.6 83.9 88.6 88.48 88.52 87.8 87.7 86.1
18/12/2018 13:11:07 85.52 85.69 85.92 85.5 85.6 83.9 88.19 88.47 88.5 87.8 87.7 86.1
18/12/2018 13:11:08 85.2 85.57 85.92 85.5 85.6 83.9 87.72 88.25 88.5 87.8 87.7 86.1
18/12/2018 13:11:09 85.4 85.43 85.92 85.5 85.6 83.9 88 88.03 88.5 87.8 87.7 86.1
18/12/2018 13:11:10 85.27 85.37 85.92 85.5 85.6 83.9 87.83 88 88.5 87.8 87.7 86.1
18/12/2018 13:11:11 85.52 85.52 85.92 85.5 85.6 83.9 88.03 88.03 88.5 87.8 87.7 86.1
18/12/2018 13:11:12 85.63 85.67 85.92 85.5 85.6 83.9 87.96 88.09 88.5 87.8 87.7 86.1
18/12/2018 13:11:13 85.3 85.62 85.92 85.5 85.6 83.9 87.94 88.03 88.5 87.8 87.7 86.1
18/12/2018 13:11:14 85.24 85.42 85.92 85.5 85.6 83.9 87.85 88.01 88.5 87.8 87.7 86.1
18/12/2018 13:11:15 85.24 85.39 85.92 85.5 85.6 83.9 87.93 87.96 88.5 87.8 87.7 86.1
18/12/2018 13:11:16 85.48 85.46 85.92 85.5 85.6 83.9 87.93 87.95 88.5 87.8 87.7 86.1
18/12/2018 13:11:17 85.09 85.44 85.92 85.5 85.6 83.9 87.53 87.95 88.5 87.8 87.7 86.1
18/12/2018 13:11:18 85.25 85.27 85.92 85.5 85.6 83.9 87.79 87.81 88.5 87.8 87.7 86.1
18/12/2018 13:11:19 85.33 85.39 85.92 85.5 85.6 84 87.86 87.93 88.5 87.8 87.7 86.1
18/12/2018 13:11:20 85.22 85.3 85.92 85.5 85.6 84 87.78 87.84 88.5 87.8 87.7 86.1
18/12/2018 13:11:21 84.97 85.3 85.92 85.5 85.6 84 87.58 87.8 88.5 87.8 87.7 86.1
18/12/2018 13:11:22 85.3 85.21 85.92 85.5 85.6 84 87.62 87.74 88.48 87.9 87.7 86.1
18/12/2018 13:11:23 85.57 85.46 85.92 85.5 85.6 84 87.71 87.71 88.48 87.9 87.7 86.1
18/12/2018 13:11:24 85.38 85.48 85.92 85.5 85.6 84 87.85 87.84 88.48 87.9 87.7 86.1
18/12/2018 13:11:25 85.36 85.45 85.92 85.5 85.6 84 87.81 87.83 88.48 87.9 87.7 86.1
18/12/2018 13:11:26 84.96 85.38 85.92 85.5 85.6 84 87.66 87.83 88.48 87.9 87.7 86.1
18/12/2018 13:11:27 85.32 85.3 85.92 85.5 85.6 84 87.79 87.81 88.48 87.9 87.7 86.1
18/12/2018 13:11:28 85.5 85.45 85.92 85.5 85.6 84 87.88 87.9 88.48 87.9 87.7 86.1
18/12/2018 13:11:29 85.45 85.5 85.92 85.5 85.6 84 88 88.03 88.48 87.9 87.7 86.1
18/12/2018 13:11:30 85.7 85.64 85.92 85.5 85.6 84 88.15 88.14 88.48 87.9 87.7 86.1
18/12/2018 13:11:31 85.4 85.65 85.92 85.5 85.6 84 87.56 88.07 88.48 87.9 87.7 86.1
18/12/2018 13:11:32 85.48 85.6 85.92 85.5 85.6 84 87.77 87.82 88.48 87.9 87.7 86.1
18/12/2018 13:11:33 85.13 85.52 85.83 85.5 85.6 84 87.59 87.83 88.48 87.9 87.7 86.1
18/12/2018 13:11:34 85.08 85.27 85.69 85.5 85.6 84 87.48 87.69 88.48 87.9 87.7 86.1
18/12/2018 13:11:35 85.6 85.43 85.69 85.5 85.6 84 87.96 87.82 88.48 87.9 87.7 86.1
18/12/2018 13:11:36 85.6 85.55 85.69 85.5 85.6 84 87.91 87.92 88.47 87.9 87.7 86.1
18/12/2018 13:11:37 85.23 85.56 85.67 85.5 85.6 84 87.72 87.94 88.25 87.9 87.7 86.1
18/12/2018 13:11:38 85.27 85.33 85.67 85.5 85.6 84 87.88 87.85 88.14 87.9 87.7 86.1
18/12/2018 13:11:39 85.07 85.32 85.67 85.5 85.6 84 87.71 87.89 88.14 87.9 87.7 86.1
18/12/2018 13:11:40 85.34 85.34 85.67 85.5 85.6 84 87.83 87.86 88.14 87.9 87.7 86.1
18/12/2018 13:11:41 85.47 85.44 85.67 85.5 85.6 84 87.9 87.96 88.14 87.9 87.7 86.2
18/12/2018 13:11:42 85.22 85.44 85.65 85.6 85.6 84 87.64 87.92 88.14 87.9 87.7 86.2
18/12/2018 13:11:43 85.23 85.29 85.65 85.6 85.6 84 87.86 87.85 88.14 87.9 87.7 86.2
18/12/2018 13:11:44 85.25 85.33 85.65 85.6 85.6 84 87.93 87.95 88.14 87.9 87.7 86.2
18/12/2018 13:11:45 85.51 85.47 85.65 85.6 85.6 84 88.26 88.18 88.18 87.9 87.7 86.2
18/12/2018 13:11:46 85.27 85.39 85.65 85.6 85.6 84 88.13 88.17 88.18 87.9 87.7 86.2
18/12/2018 13:11:47 85.54 85.54 85.65 85.6 85.6 84 88.39 88.38 88.38 87.9 87.7 86.2
18/12/2018 13:11:48 85.52 85.55 85.65 85.6 85.6 84 88.31 88.34 88.38 87.9 87.7 86.2
18/12/2018 13:11:49 85.75 85.73 85.73 85.6 85.6 84 88.46 88.49 88.49 87.9 87.7 86.2
18/12/2018 13:11:50 85.92 85.85 85.85 85.6 85.6 84 88.67 88.61 88.61 87.9 87.7 86.2
18/12/2018 13:11:51 85.34 85.83 85.85 85.6 85.6 84 88.25 88.57 88.61 87.9 87.7 86.2
18/12/2018 13:11:52 85.33 85.52 85.85 85.6 85.6 84 88.2 88.39 88.61 87.9 87.7 86.2
18/12/2018 13:11:53 85.54 85.56 85.85 85.6 85.6 84 88.44 88.41 88.61 87.9 87.7 86.2
18/12/2018 13:11:54 85.49 85.54 85.85 85.6 85.6 84 87.91 88.35 88.61 87.9 87.7 86.2
18/12/2018 13:11:55 85.09 85.52 85.85 85.6 85.6 84 87.78 88.14 88.61 87.9 87.7 86.2
18/12/2018 13:11:56 85.17 85.38 85.85 85.6 85.6 84 87.82 87.99 88.61 87.9 87.7 86.2
18/12/2018 13:11:57 84.85 85.22 85.85 85.6 85.6 84 87.61 87.85 88.61 87.9 87.7 86.2
18/12/2018 13:11:58 85.05 85.1 85.85 85.6 85.6 84 87.9 87.86 88.61 87.9 87.7 86.2
18/12/2018 13:11:59 85.01 85.04 85.85 85.6 85.6 84 87.83 87.86 88.61 87.9 87.7 86.2
18/12/2018 13:12:00 84.91 85.05 85.85 85.6 85.6 84 87.7 87.82 88.61 87.9 87.7 86.2
18/12/2018 13:12:01 84.78 84.99 85.85 85.6 85.6 84 87.64 87.8 88.61 87.9 87.7 86.2
18/12/2018 13:12:02 84.98 84.95 85.85 85.6 85.6 84 87.76 87.77 88.61 87.9 87.7 86.2
18/12/2018 13:12:03 84.71 84.98 85.85 85.6 85.6 84 87.93 87.9 88.61 87.9 87.7 86.2
18/12/2018 13:12:04 84.97 84.98 85.85 85.6 85.6 84 88.07 88.12 88.61 87.9 87.7 86.2
18/12/2018 13:12:05 85.15 85.12 85.85 85.6 85.6 84 88.29 88.24 88.61 87.9 87.7 86.2
18/12/2018 13:12:06 85.24 85.31 85.85 85.6 85.7 84 88.5 88.49 88.61 87.9 87.7 86.2
18/12/2018 13:12:07 84.61 85.13 85.85 85.6 85.7 84 87.88 88.36 88.61 87.9 87.7 86.2
18/12/2018 13:12:08 84.81 84.85 85.85 85.6 85.7 84 87.87 88.02 88.61 87.9 87.7 86.2
18/12/2018 13:12:09 84.76 84.84 85.85 85.6 85.7 84 88.01 88.05 88.61 87.9 87.7 86.2
18/12/2018 13:12:10 84.66 84.77 85.85 85.6 85.7 84 87.84 87.97 88.61 87.9 87.7 86.2
18/12/2018 13:12:11 84.97 84.95 85.85 85.6 85.7 84 88 88.03 88.61 87.9 87.7 86.2
18/12/2018 13:12:12 85.27 85.2 85.85 85.6 85.7 84 88.11 88.15 88.61 87.9 87.7 86.2
18/12/2018 13:12:13 84.63 85.16 85.85 85.6 85.7 84 87.74 88.09 88.61 87.9 87.7 86.2
18/12/2018 13:12:14 84.4 84.75 85.85 85.6 85.7 84 87.5 87.86 88.61 87.9 87.7 86.2
18/12/2018 13:12:15 84.71 84.71 85.85 85.6 85.7 84 87.48 87.68 88.61 87.9 87.7 86.2
18/12/2018 13:12:16 84.89 84.87 85.85 85.6 85.7 84 87.68 87.7 88.61 87.9 87.7 86.2
18/12/2018 13:12:17 84.89 84.92 85.85 85.6 85.7 84 88.04 88 88.61 87.9 87.7 86.2
18/12/2018 13:12:18 84.98 84.99 85.85 85.6 85.7 84 87.86 88 88.61 87.9 87.7 86.2
18/12/2018 13:12:19 85.43 85.32 85.85 85.6 85.7 84 87.93 87.98 88.61 87.9 87.7 86.2
18/12/2018 13:12:20 84.97 85.32 85.83 85.6 85.7 84 87.71 87.95 88.57 88 87.7 86.2
18/12/2018 13:12:21 84.44 85.06 85.56 85.6 85.7 84 87.68 87.83 88.49 88 87.7 86.2
18/12/2018 13:12:22 84.77 84.93 85.56 85.6 85.7 84 87.37 88.04 88.49 88 87.7 86.2
18/12/2018 13:12:23 84.87 84.86 85.54 85.6 85.7 84.1 87.74 87.79 88.49 88 87.7 86.2
18/12/2018 13:12:24 84.71 84.9 85.52 85.6 85.7 84.1 87.21 87.8 88.49 88 87.7 86.2
18/12/2018 13:12:25 85.12 85.06 85.38 85.6 85.7 84.1 88.06 87.87 88.49 88 87.7 86.2
18/12/2018 13:12:26 85.01 85.06 85.32 85.6 85.7 84.1 88.38 88.22 88.49 88 87.7 86.2
18/12/2018 13:12:27 85.23 85.16 85.32 85.6 85.7 84.1 88.32 88.3 88.49 88 87.7 86.2
18/12/2018 13:12:28 84.68 85.16 85.32 85.6 85.7 84.1 87.86 88.3 88.49 88 87.7 86.2
18/12/2018 13:12:29 84.57 84.89 85.32 85.6 85.7 84.1 87.7 88.03 88.49 88 87.7 86.2
18/12/2018 13:12:30 85.27 85.12 85.32 85.6 85.7 84.1 88.29 88.24 88.49 88 87.7 86.2
18/12/2018 13:12:31 85.33 85.33 85.33 85.6 85.7 84.1 87.93 88.12 88.49 88 87.7 86.2
18/12/2018 13:12:32 86.07 85.85 85.85 85.6 85.7 84.1 89.42 88.99 88.99 88 87.7 86.2
18/12/2018 13:12:33 84.84 85.82 85.85 85.6 85.7 84.1 87.36 88.91 88.99 88 87.7 86.2
18/12/2018 13:12:34 85.98 85.81 85.85 85.6 85.7 84.1 88.55 88.4 88.99 88 87.7 86.2
18/12/2018 13:12:35 85.22 85.76 85.85 85.6 85.7 84.1 87.26 88.41 88.99 88 87.7 86.2
18/12/2018 13:12:36 103.5 103.05 103.05 86.4 85.9 84.2 101.78 101.34 101.34 88.3 87.9 86.3
18/12/2018 13:12:37 98.84 104.05 104.05 86.6 86 84.2 97.31 102.32 102.32 88.4 87.9 86.3
18/12/2018 13:12:38 84.22 100.25 104.05 86.6 86 84.2 87.48 98.64 102.32 88.4 87.9 86.3
18/12/2018 13:12:39 84.4 96.18 104.05 86.6 86 84.2 87.34 94.91 102.32 88.4 87.9 86.3
18/12/2018 13:12:40 84.14 92.4 104.05 86.6 86 84.2 86.71 91.79 102.32 88.4 87.9 86.3
18/12/2018 13:12:41 84.44 89.13 104.05 86.6 86 84.2 87.33 89.33 102.32 88.4 87.9 86.3
18/12/2018 13:12:42 84.77 86.82 104.05 86.6 86 84.2 87.38 88.21 102.32 88.4 87.9 86.3
18/12/2018 13:12:43 84.07 85.75 104.05 86.6 86 84.2 86.95 87.82 102.32 88.4 87.9 86.3
18/12/2018 13:12:44 84.53 84.76 104.05 86.6 86 84.2 87.32 87.48 102.32 88.4 87.9 86.3
18/12/2018 13:12:45 84.64 84.69 104.05 86.6 86 84.2 86.9 87.2 102.32 88.4 87.9 86.3
18/12/2018 13:12:46 92.56 91.87 104.05 86.7 86 84.2 93 92.39 102.32 88.4 87.9 86.3
18/12/2018 13:12:47 85.2 89.76 104.05 86.7 86 84.2 87.61 90.64 102.32 88.4 87.9 86.3
18/12/2018 13:12:48 86.63 87.53 104.05 86.7 86 84.2 88.62 89.06 102.32 88.4 87.9 86.3
18/12/2018 13:12:49 85.97 87.25 104.05 86.7 86 84.2 88.81 89.03 102.32 88.4 87.9 86.3
18/12/2018 13:12:50 85.07 86.5 104.05 86.5 86 84.2 87.76 88.88 102.32 88.4 87.9 86.3
18/12/2018 13:12:51 85.42 85.66 104.05 86.5 86 84.2 88.12 88.21 102.32 88.4 87.9 86.3
18/12/2018 13:12:52 85.39 85.6 104.05 86.5 86 84.2 88.32 88.29 102.32 88.4 87.9 86.3
18/12/2018 13:12:53 85.55 85.58 104.05 86.5 86 84.2 88.45 88.43 102.32 88.4 87.9 86.3
18/12/2018 13:12:54 85.83 85.72 104.05 86.5 86 84.2 88.62 88.55 102.32 88.4 87.9 86.3
18/12/2018 13:12:55 85.4 85.75 104.05 86.5 86 84.2 88.11 88.58 102.32 88.4 87.9 86.3
18/12/2018 13:12:56 85.74 85.7 104.05 86.5 86 84.2 88.7 88.61 102.32 88.3 87.9 86.3
18/12/2018 13:12:57 85.28 85.67 104.05 86.5 86 84.2 88.07 88.53 102.32 88.3 87.9 86.3
18/12/2018 13:12:58 85.24 85.46 104.05 86.5 86 84.2 88.29 88.31 102.32 88.3 87.9 86.3
18/12/2018 13:12:59 85.4 85.4 104.05 86.5 86 84.2 88.26 88.3 102.32 88.4 87.9 86.3
18/12/2018 13:13:00 85.45 85.48 104.05 86.4 86 84.3 88.21 88.36 102.32 88.3 87.9 86.4
18/12/2018 13:13:01 85.16 85.41 104.05 86.4 86 84.3 87.98 88.21 102.32 88.3 87.9 86.4
18/12/2018 13:13:02 85.18 85.33 104.05 86.4 86 84.3 87.86 88.1 102.32 88.3 87.9 86.4
18/12/2018 13:13:03 85.14 85.29 104.05 86.4 86 84.3 87.94 87.98 102.32 88.3 87.9 86.4
18/12/2018 13:13:04 85.26 85.25 104.05 86.4 86 84.3 87.83 87.96 102.32 88.3 87.9 86.4
18/12/2018 13:13:05 85.33 85.34 104.05 86.4 86 84.3 88.14 88.05 102.32 88.3 87.9 86.4
18/12/2018 13:13:06 85.65 85.58 104.05 86.5 86 84.3 88.08 88.15 102.32 88.3 87.9 86.4
18/12/2018 13:13:07 85.46 85.66 100.25 86.5 86 84.3 88.29 88.29 98.64 88.3 87.9 86.4
18/12/2018 13:13:08 85.62 85.61 96.18 86.5 86 84.3 88.27 88.29 94.91 88.3 87.9 86.4
18/12/2018 13:13:09 85.91 85.79 92.4 86.5 86 84.3 88.44 88.44 92.39 88.3 87.9 86.4
18/12/2018 13:13:10 85.85 85.96 91.87 86.5 86 84.3 88.14 88.4 92.39 88.3 87.9 86.4
18/12/2018 13:13:11 85.47 85.79 91.87 86.5 86 84.3 88.21 88.27 92.39 88.4 87.9 86.4
18/12/2018 13:13:12 85.35 85.65 91.87 86.5 86 84.3 87.92 88.24 92.39 88.4 87.9 86.4
18/12/2018 13:13:13 85.13 85.43 91.87 86.5 86 84.3 87.75 88.01 92.39 88.4 87.9 86.4
18/12/2018 13:13:14 85.2 85.3 91.87 86.5 86 84.3 88.06 88.06 92.39 88.4 87.9 86.4
18/12/2018 13:13:15 85.2 85.34 91.87 86.5 86 84.3 87.9 88.08 92.39 88.4 87.9 86.4
18/12/2018 13:13:16 85.34 85.29 89.76 86.5 86 84.3 88.15 88.16 90.64 88.4 87.9 86.4
18/12/2018 13:13:17 85.66 85.56 87.53 86.5 86 84.3 87.87 88.03 89.06 88.4 87.9 86.4
18/12/2018 13:13:18 85.45 85.55 87.25 86.5 86 84.3 87.65 87.95 89.03 88.4 87.9 86.4
18/12/2018 13:13:19 85.54 85.61 86.5 86.5 86 84.3 87.92 88.01 88.88 88.4 87.9 86.4
18/12/2018 13:13:20 85.32 85.49 85.96 86.5 86 84.3 87.57 87.81 88.61 88.4 87.9 86.4
18/12/2018 13:13:21 85.06 85.41 85.96 86.5 86 84.3 87.48 87.75 88.61 88.4 87.9 86.4
18/12/2018 13:13:22 85.28 85.3 85.96 86.5 86 84.3 87.85 87.81 88.61 88.3 87.9 86.4
18/12/2018 13:13:23 84.91 85.34 85.96 86.5 86 84.3 87.35 87.81 88.61 88.3 87.9 86.4
18/12/2018 13:13:24 85.34 85.22 85.96 86.5 86 84.3 87.77 87.69 88.61 88.4 87.9 86.4
18/12/2018 13:13:25 85.12 85.22 85.96 86.5 86 84.3 87.59 87.67 88.61 88.4 87.9 86.4
18/12/2018 13:13:26 85.63 85.53 85.96 86.5 86.1 84.3 88.17 88.01 88.53 88.4 87.9 86.4
18/12/2018 13:13:27 85.66 85.59 85.96 86.5 86.1 84.3 88.2 88.14 88.44 88.4 87.9 86.4
18/12/2018 13:13:28 85.22 85.62 85.96 86.5 86.1 84.3 87.98 88.19 88.44 88.4 87.9 86.4
18/12/2018 13:13:29 85.26 85.34 85.96 86.5 86.1 84.3 87.9 88.04 88.44 88.4 87.9 86.4
18/12/2018 13:13:30 85.42 85.42 85.96 86.5 86.1 84.3 88.1 88.14 88.44 88.4 87.9 86.4
18/12/2018 13:13:31 85.18 85.35 85.96 86.5 86.1 84.3 87.83 88.03 88.44 88.4 87.9 86.4
18/12/2018 13:13:32 85.01 85.31 85.96 86.5 86.1 84.3 87.8 87.98 88.44 88.4 87.9 86.4
18/12/2018 13:13:33 85.28 85.3 85.96 86.5 86.1 84.3 87.79 87.99 88.44 88.4 87.9 86.4
18/12/2018 13:13:34 85.19 85.24 85.96 86.5 86.1 84.3 87.71 87.84 88.44 88.4 87.9 86.4
18/12/2018 13:13:35 85.11 85.26 85.96 86.5 86 84.3 87.74 87.79 88.44 88.4 87.9 86.4
18/12/2018 13:13:36 84.9 85.2 85.96 86.5 86 84.3 87.49 87.83 88.44 88.4 87.9 86.4
18/12/2018 13:13:37 85.07 85.08 85.96 86.5 86 84.3 87.8 87.75 88.44 88.4 87.9 86.4
18/12/2018 13:13:38 85.56 85.44 85.96 86.5 86 84.3 87.89 87.87 88.44 88.4 87.9 86.4
18/12/2018 13:13:39 85.35 85.49 85.96 86.5 86 84.3 88.12 88.1 88.4 88.4 87.9 86.4
18/12/2018 13:13:40 85.25 85.36 85.79 86.5 86 84.3 88.03 88.06 88.27 88.4 87.9 86.4
18/12/2018 13:13:41 85.39 85.4 85.65 86.5 86 84.3 87.99 88.06 88.24 88.4 87.9 86.4
18/12/2018 13:13:42 85.07 85.44 85.62 86.5 86 84.3 87.8 88.04 88.19 88.4 87.9 86.4
18/12/2018 13:13:43 85.04 85.19 85.62 86.5 86 84.3 87.63 87.93 88.19 88.4 87.9 86.4
18/12/2018 13:13:44 85.07 85.21 85.62 86.5 86 84.3 87.78 87.89 88.19 88.4 87.9 86.4
18/12/2018 13:13:45 84.93 85.08 85.62 86.5 86 84.3 87.36 87.75 88.19 88.4 87.9 86.4
18/12/2018 13:13:46 85.17 85.13 85.62 86.5 86 84.3 87.94 87.84 88.19 88.4 87.9 86.4
18/12/2018 13:13:47 84.92 85.19 85.62 86.5 86 84.3 88.23 88.1 88.19 88.4 87.9 86.4
18/12/2018 13:13:48 85.03 85.03 85.62 86.5 86 84.3 87.88 88.08 88.19 88.4 87.9 86.4
18/12/2018 13:13:49 85.22 85.18 85.62 86.5 86 84.3 87.78 87.96 88.19 88.4 87.9 86.4
18/12/2018 13:13:50 85.19 85.21 85.62 86.5 86 84.3 87.78 87.86 88.19 88.4 87.9 86.4
18/12/2018 13:13:51 85.37 85.34 85.62 86.5 86 84.3 87.67 87.86 88.19 88.4 87.9 86.4
18/12/2018 13:13:52 84.93 85.33 85.62 86.5 86 84.3 87.55 87.8 88.19 88.4 87.9 86.4
18/12/2018 13:13:53 84.92 85.07 85.62 86.5 86 84.3 87.7 87.73 88.19 88.4 87.9 86.4
18/12/2018 13:13:54 84.97 85.04 85.62 86.5 86 84.3 87.7 87.76 88.19 88.4 87.9 86.4
18/12/2018 13:13:55 85.07 85.08 85.62 86.5 86 84.3 87.92 87.88 88.19 88.4 87.9 86.4
18/12/2018 13:13:56 84.98 85.06 85.62 86.5 86 84.3 87.56 87.86 88.19 88.4 87.9 86.4
18/12/2018 13:13:57 85.18 85.15 85.62 86.5 86 84.3 87.78 87.76 88.19 88.4 87.9 86.4
18/12/2018 13:13:58 85.2 85.27 85.49 86.5 86 84.3 87.61 87.81 88.14 88.4 87.9 86.4
18/12/2018 13:13:59 84.78 85.23 85.49 86.5 86 84.3 87.36 87.69 88.14 88.4 87.9 86.4
18/12/2018 13:14:00 85.05 85.02 85.49 86.5 86 84.3 87.74 87.69 88.1 88.4 87.9 86.5
18/12/2018 13:14:01 85.15 85.14 85.49 86.5 86 84.3 87.76 87.78 88.1 88.4 87.9 86.5
18/12/2018 13:14:02 85.32 85.24 85.49 86.5 86 84.3 88.07 87.96 88.1 88.4 87.9 86.5
18/12/2018 13:14:03 85.36 85.34 85.49 86.5 86 84.3 88.07 88.03 88.1 88.4 87.9 86.5
18/12/2018 13:14:04 85.13 85.36 85.49 86.5 86 84.3 87.89 88.04 88.1 88.4 87.9 86.5
18/12/2018 13:14:05 85.02 85.22 85.49 86.5 86 84.3 87.7 87.97 88.1 88.4 87.9 86.5
18/12/2018 13:14:06 85.26 85.21 85.49 86.5 86 84.3 87.8 87.84 88.1 88.4 87.9 86.5
18/12/2018 13:14:07 85.8 85.63 85.63 86.5 86 84.4 88.2 88.1 88.1 88.4 87.9 86.5
18/12/2018 13:14:08 85.52 85.65 85.65 86.5 86 84.4 87.87 88.08 88.1 88.4 87.9 86.5
18/12/2018 13:14:09 85.4 85.58 85.65 86.5 86 84.4 87.71 87.98 88.1 88.4 87.9 86.5
18/12/2018 13:14:10 85.07 85.46 85.65 86.5 86 84.4 87.42 87.81 88.1 88.4 87.9 86.5
18/12/2018 13:14:11 85.01 85.27 85.65 86.5 86 84.4 87.6 87.69 88.1 88.4 87.9 86.5
18/12/2018 13:14:12 85.01 85.12 85.65 86.5 86 84.4 87.43 87.63 88.1 88.4 87.9 86.5
18/12/2018 13:14:13 85.48 85.32 85.65 86.5 86 84.4 87.89 87.75 88.1 88.4 87.9 86.5
18/12/2018 13:14:14 85.35 85.45 85.65 86.5 86 84.4 87.64 87.86 88.1 88.4 87.9 86.5
18/12/2018 13:14:15 85.13 85.37 85.65 86.5 86 84.4 87.54 87.72 88.1 88.4 87.9 86.5
18/12/2018 13:14:16 85.55 85.47 85.65 86.5 86 84.4 88.14 88 88.1 88.4 87.9 86.5
18/12/2018 13:14:17 85.57 85.64 85.65 86.5 86 84.4 87.77 88.1 88.1 88.4 87.9 86.5
18/12/2018 13:14:18 85.47 85.63 85.65 86.5 86 84.4 87.67 87.9 88.1 88.4 87.9 86.5
18/12/2018 13:14:19 85.49 85.55 85.65 86.5 86 84.4 87.78 87.81 88.1 88.4 87.9 86.5
18/12/2018 13:14:20 85.72 85.66 85.66 86.5 86 84.4 88.09 88.01 88.1 88.4 87.9 86.5
18/12/2018 13:14:21 85.69 85.76 85.76 86.5 86 84.4 88.09 88.11 88.11 88.4 87.9 86.5
18/12/2018 13:14:22 85.24 85.71 85.76 86.5 86 84.4 88.02 88.12 88.12 88.4 87.9 86.5
18/12/2018 13:14:23 85.53 85.51 85.76 86.5 86 84.4 87.72 88.04 88.12 88.4 87.9 86.5
18/12/2018 13:14:24 85.37 85.5 85.76 86.5 86 84.4 87.65 87.84 88.12 88.4 87.9 86.5
18/12/2018 13:14:25 85.45 85.47 85.76 86.5 86 84.4 87.83 87.83 88.12 88.4 87.9 86.5
18/12/2018 13:14:26 85.27 85.53 85.76 86.5 86 84.4 87.67 87.87 88.12 88.4 87.9 86.5
18/12/2018 13:14:27 85.04 85.31 85.76 86.5 86 84.4 87.45 87.73 88.12 88.4 87.9 86.5
18/12/2018 13:14:28 85.29 85.24 85.76 86.5 86 84.4 87.87 87.77 88.12 88.4 87.9 86.5
18/12/2018 13:14:29 85.26 85.32 85.76 86.5 86 84.4 87.52 87.76 88.12 88.4 87.9 86.5
18/12/2018 13:14:30 85.31 85.32 85.76 86.5 86 84.4 87.75 87.72 88.12 88.4 87.9 86.5
18/12/2018 13:14:31 85.29 85.33 85.76 86.5 86 84.4 87.84 87.83 88.12 88.4 87.9 86.5
18/12/2018 13:14:32 85.08 85.34 85.76 86.5 86 84.4 88.1 88.08 88.12 88.4 87.9 86.5
18/12/2018 13:14:33 85.11 85.18 85.76 86.5 86 84.4 87.61 87.94 88.12 88.4 87.9 86.5
18/12/2018 13:14:34 85.11 85.21 85.76 86.5 86 84.4 87.64 87.78 88.12 88.4 87.9 86.5
18/12/2018 13:14:35 85.19 85.21 85.76 86.5 86 84.4 87.78 87.78 88.12 88.4 87.9 86.5
18/12/2018 13:14:36 85.08 85.24 85.76 86.5 86 84.4 87.69 87.85 88.12 88.4 87.9 86.5
18/12/2018 13:14:37 85.3 85.28 85.76 86.5 86 84.4 87.65 87.71 88.12 88.4 87.9 86.5
18/12/2018 13:14:38 85.32 85.33 85.76 86.5 86 84.4 87.63 87.7 88.12 88.4 87.9 86.5
18/12/2018 13:14:39 85.28 85.36 85.76 86.5 86 84.4 87.67 87.74 88.12 88.4 87.9 86.5
18/12/2018 13:14:40 85.26 85.34 85.76 86.5 86 84.4 87.82 87.84 88.12 88.4 87.9 86.5
18/12/2018 13:14:41 85.44 85.46 85.76 86.5 86 84.4 88.04 88.03 88.12 88.4 87.9 86.5
18/12/2018 13:14:42 85.34 85.44 85.76 86.5 86 84.4 87.82 88.03 88.12 88.4 87.9 86.5
18/12/2018 13:14:43 85.49 85.55 85.76 86.5 86 84.4 87.87 88 88.12 88.4 87.9 86.5
18/12/2018 13:14:44 85.28 85.43 85.76 86.5 86 84.4 87.95 87.96 88.12 88.4 87.9 86.5
18/12/2018 13:14:45 84.95 85.37 85.76 86.5 86 84.4 87.59 87.96 88.12 88.4 87.9 86.5
18/12/2018 13:14:46 84.6 85.14 85.76 86.5 86 84.4 87.8 87.9 88.12 88.4 87.9 86.5
18/12/2018 13:14:47 84.68 84.75 85.76 86.5 86 84.4 87.45 87.69 88.12 88.4 87.9 86.5
18/12/2018 13:14:48 85 84.96 85.76 86.5 86 84.4 88.1 87.94 88.12 88.4 87.9 86.5
18/12/2018 13:14:49 84.77 84.97 85.76 86.5 86 84.4 87.5 87.94 88.12 88.4 87.9 86.5
18/12/2018 13:14:50 85.07 85.04 85.76 86.5 86 84.4 87.81 87.82 88.12 88.4 87.9 86.5
18/12/2018 13:14:51 84.49 85.01 85.71 86.5 86 84.4 87.67 87.85 88.12 88.4 87.9 86.5
18/12/2018 13:14:52 84.76 84.79 85.55 86.5 86 84.4 87.39 87.73 88.08 88.4 87.9 86.5
18/12/2018 13:14:53 85.19 85.08 85.55 86.5 86 84.4 87.82 87.74 88.08 88.4 87.9 86.5
18/12/2018 13:14:54 84.74 85.04 85.55 86.5 86 84.4 87.78 87.82 88.08 88.4 87.9 86.5
18/12/2018 13:14:55 84.9 84.91 85.55 86.5 86 84.4 87.67 87.77 88.08 88.4 87.9 86.5
18/12/2018 13:14:56 85.68 85.49 85.55 86.5 86 84.4 88.36 88.21 88.21 88.4 87.9 86.5
18/12/2018 13:14:57 85.06 85.51 85.55 86.5 86 84.4 88.22 88.5 88.5 88.4 87.9 86.5
18/12/2018 13:14:58 84.23 85.13 85.55 86.4 86 84.4 86.68 88.09 88.5 88.4 87.9 86.5
18/12/2018 13:14:59 84.95 85.01 85.55 86.4 86 84.4 87.45 87.54 88.5 88.4 87.9 86.5
18/12/2018 13:15:00 84.65 84.94 85.55 86.4 86 84.4 87.15 87.4 88.5 88.4 87.9 86.5
18/12/2018 13:15:01 86.15 85.83 85.83 86.4 86 84.4 88.44 88.14 88.5 88.4 87.9 86.5
18/12/2018 13:15:02 85.51 85.86 85.86 86.4 86 84.4 88.27 88.22 88.5 88.4 87.9 86.6
18/12/2018 13:15:03 85.96 85.97 85.97 86.5 86 84.4 88.4 88.38 88.5 88.4 87.9 86.6
18/12/2018 13:15:04 84.52 85.72 85.97 86.5 86 84.4 87.23 88.32 88.5 88.4 87.9 86.6
18/12/2018 13:15:05 89.57 88.98 88.98 86.5 86 84.4 91.24 90.7 90.7 88.4 88 86.6
18/12/2018 13:15:06 84.18 88.28 88.98 86.5 86 84.4 86.72 90.15 90.7 88.4 88 86.6
18/12/2018 13:15:07 84.74 86.18 88.98 86.5 86 84.4 87.13 88.31 90.7 88.4 88 86.6
18/12/2018 13:15:08 85.35 85.44 88.98 86.5 86 84.4 88.32 88.16 90.7 88.4 88 86.6
18/12/2018 13:15:09 84.72 85.36 88.98 86.5 86 84.4 87.81 88.15 90.7 88.4 88 86.6
18/12/2018 13:15:10 84.69 85.01 88.98 86.5 86 84.4 86.73 87.98 90.7 88.4 88 86.6
18/12/2018 13:15:11 85.05 85.02 88.98 86.5 86 84.4 87.13 87.23 90.7 88.4 88 86.6
18/12/2018 13:15:12 90.93 90.31 90.31 86.5 86.1 84.5 91.62 91.04 91.04 88.4 88 86.6
18/12/2018 13:15:13 85.73 88.65 90.31 86.5 86.1 84.5 88.03 89.75 91.04 88.4 88 86.6
18/12/2018 13:15:14 86.04 87.08 90.31 86.5 86.1 84.5 88.45 88.78 91.04 88.4 88 86.6
18/12/2018 13:15:15 92.41 92.24 92.24 86.5 86.1 84.5 92.56 92.44 92.44 88.4 88 86.6
18/12/2018 13:15:16 98.17 97.62 97.62 86.7 86.1 84.5 98.07 97.47 97.47 88.6 88 86.6
18/12/2018 13:15:17 87.93 95.64 97.62 86.7 86.2 84.5 89.36 95.67 97.47 88.6 88 86.6
18/12/2018 13:15:18 87.48 92.57 97.62 86.8 86.2 84.5 89.29 92.93 97.47 88.6 88 86.6
18/12/2018 13:15:19 85.68 90.05 97.62 86.8 86.2 84.5 88.28 91 97.47 88.6 88 86.6
18/12/2018 13:15:20 85.91 87.89 97.62 86.7 86.2 84.5 88.3 89.53 97.47 88.6 88 86.6
18/12/2018 13:15:21 85.77 86.74 97.62 86.7 86.2 84.5 88.43 88.78 97.47 88.6 88 86.6
18/12/2018 13:15:22 86.08 86.17 97.62 86.7 86.2 84.5 88.5 88.6 97.47 88.6 88 86.6
18/12/2018 13:15:23 85.8 86.14 97.62 86.7 86.2 84.5 88.26 88.53 97.47 88.6 88 86.6
18/12/2018 13:15:24 85.45 85.9 97.62 86.7 86.2 84.5 88.5 88.5 97.47 88.6 88.1 86.6
18/12/2018 13:15:25 85.42 85.6 97.62 86.7 86.2 84.5 88.26 88.41 97.47 88.6 88.1 86.6
18/12/2018 13:15:26 85.35 85.53 97.62 86.7 86.2 84.5 88.14 88.4 97.47 88.6 88.1 86.6
18/12/2018 13:15:27 85.32 85.42 97.62 86.7 86.2 84.5 88.16 88.27 97.47 88.6 88.1 86.6
18/12/2018 13:15:28 85.56 85.5 97.62 86.7 86.2 84.5 88.38 88.33 97.47 88.6 88.1 86.6
18/12/2018 13:15:29 85.3 85.5 97.62 86.7 86.2 84.5 87.91 88.34 97.47 88.6 88.1 86.6
18/12/2018 13:15:30 85.35 85.4 97.62 86.7 86.2 84.5 88.28 88.21 97.47 88.6 88.1 86.6
18/12/2018 13:15:31 85.31 85.39 97.62 86.7 86.2 84.5 88.44 88.37 97.47 88.6 88.1 86.6
18/12/2018 13:15:32 85.56 85.52 97.62 86.7 86.2 84.5 88.24 88.42 97.47 88.6 88.1 86.6
18/12/2018 13:15:33 85.68 85.63 97.62 86.7 86.2 84.5 88.39 88.39 97.47 88.6 88.1 86.6
18/12/2018 13:15:34 85.78 85.78 97.62 86.7 86.2 84.5 88.19 88.31 97.47 88.6 88.1 86.6
18/12/2018 13:15:35 85.54 85.74 97.62 86.7 86.2 84.5 88.18 88.32 97.47 88.6 88.1 86.6
18/12/2018 13:15:36 85.75 85.73 97.62 86.7 86.2 84.5 88.37 88.36 97.47 88.6 88.1 86.6
18/12/2018 13:15:37 85.91 85.88 97.62 86.7 86.2 84.5 88.78 88.7 97.47 88.6 88.1 86.6
18/12/2018 13:15:38 86.26 86.13 97.62 86.7 86.2 84.5 89.67 89.5 97.47 88.6 88.1 86.6
18/12/2018 13:15:39 86.37 86.34 97.62 86.7 86.2 84.5 89.25 89.63 97.47 88.6 88.1 86.6
18/12/2018 13:15:40 85.94 86.26 97.62 86.7 86.2 84.5 88.43 89.28 97.47 88.6 88.1 86.6
18/12/2018 13:15:41 85.76 86.04 97.62 86.7 86.2 84.5 88.44 88.74 97.47 88.6 88.1 86.6
18/12/2018 13:15:42 85.77 85.87 97.62 86.7 86.2 84.5 88.38 88.56 97.47 88.6 88.1 86.6
18/12/2018 13:15:43 86.26 86.13 97.62 86.7 86.2 84.5 89.35 89.07 97.47 88.6 88.1 86.6
18/12/2018 13:15:44 86.34 86.32 97.62 86.7 86.2 84.5 88.85 89.04 97.47 88.6 88.1 86.6
18/12/2018 13:15:45 85.84 86.23 97.62 86.7 86.2 84.5 88.45 88.89 97.47 88.6 88.1 86.6
18/12/2018 13:15:46 85.87 86.04 95.64 86.7 86.2 84.5 88.2 88.62 95.67 88.6 88.1 86.7
18/12/2018 13:15:47 85.93 85.99 92.57 86.8 86.2 84.5 88.52 88.54 92.93 88.6 88.1 86.7
18/12/2018 13:15:48 85.86 85.97 90.05 86.8 86.2 84.5 88.39 88.51 91 88.6 88.1 86.7
18/12/2018 13:15:49 85.94 85.97 87.89 86.8 86.2 84.5 88.5 88.53 89.63 88.6 88.1 86.7
18/12/2018 13:15:50 86 86.01 86.74 86.8 86.2 84.5 88.48 88.57 89.63 88.6 88.1 86.7
18/12/2018 13:15:51 85.6 86.03 86.34 86.8 86.2 84.5 88.36 88.6 89.63 88.6 88.1 86.7
18/12/2018 13:15:52 85.54 85.73 86.34 86.8 86.2 84.5 88.63 88.57 89.63 88.6 88.1 86.7
18/12/2018 13:15:53 85.32 85.65 86.34 86.8 86.2 84.6 87.7 88.59 89.63 88.6 88.1 86.7
18/12/2018 13:15:54 85.34 85.47 86.34 86.8 86.2 84.6 87.99 88.08 89.63 88.6 88.1 86.7
18/12/2018 13:15:55 85.6 85.54 86.34 86.8 86.2 84.6 88.05 88.11 89.63 88.6 88.1 86.7
18/12/2018 13:15:56 85.6 85.65 86.34 86.8 86.2 84.6 88.52 88.46 89.63 88.6 88.1 86.7
18/12/2018 13:15:57 85.6 85.62 86.34 86.8 86.2 84.6 88.37 88.49 89.63 88.6 88.1 86.7
18/12/2018 13:15:58 85.46 85.63 86.34 86.8 86.2 84.6 88.34 88.43 89.63 88.6 88.1 86.7
18/12/2018 13:15:59 85.46 85.55 86.34 86.8 86.2 84.6 88.24 88.39 89.63 88.6 88.1 86.7
18/12/2018 13:16:00 85.53 85.56 86.34 86.8 86.2 84.6 88.03 88.29 89.63 88.6 88.1 86.7
18/12/2018 13:16:01 85.65 85.65 86.34 86.8 86.2 84.6 88.19 88.23 89.63 88.6 88.1 86.7
18/12/2018 13:16:02 85.75 85.73 86.34 86.8 86.2 84.6 88.33 88.3 89.63 88.6 88.1 86.7
18/12/2018 13:16:03 85.86 85.87 86.34 86.8 86.2 84.6 88.42 88.49 89.63 88.6 88.1 86.7
18/12/2018 13:16:04 85.37 85.79 86.34 86.8 86.2 84.6 87.95 88.33 89.63 88.6 88.1 86.7
18/12/2018 13:16:05 85.53 85.55 86.34 86.8 86.2 84.6 88.13 88.18 89.63 88.6 88.1 86.7
18/12/2018 13:16:06 85.79 85.73 86.34 86.8 86.2 84.6 88.43 88.35 89.63 88.6 88.1 86.7
18/12/2018 13:16:07 85.61 85.8 86.34 86.8 86.2 84.6 88.36 88.44 89.63 88.6 88.1 86.7
18/12/2018 13:16:08 85.45 85.59 86.34 86.8 86.2 84.6 88.23 88.37 89.63 88.6 88.1 86.7
18/12/2018 13:16:09 85.56 85.62 86.32 86.8 86.2 84.6 88.1 88.28 89.28 88.6 88.1 86.7
18/12/2018 13:16:10 85.74 85.69 86.32 86.8 86.2 84.6 88.36 88.32 89.07 88.6 88.1 86.7
18/12/2018 13:16:11 85.92 85.87 86.32 86.8 86.2 84.6 88.29 88.33 89.07 88.6 88.1 86.7
18/12/2018 13:16:12 85.73 85.89 86.32 86.8 86.2 84.6 88.13 88.38 89.07 88.6 88.1 86.7
18/12/2018 13:16:13 85.69 85.83 86.32 86.8 86.2 84.6 88.13 88.28 89.04 88.6 88.1 86.7
18/12/2018 13:16:14 85.81 85.81 86.23 86.8 86.2 84.6 88.26 88.25 88.89 88.6 88.2 86.7
18/12/2018 13:16:15 86.04 86.01 86.04 86.8 86.2 84.6 88.2 88.29 88.62 88.6 88.2 86.7
18/12/2018 13:16:16 85.94 85.96 86.03 86.8 86.2 84.6 88.2 88.24 88.6 88.6 88.2 86.7
18/12/2018 13:16:17 86.04 86.04 86.04 86.8 86.2 84.6 88.33 88.34 88.6 88.6 88.2 86.7
18/12/2018 13:16:18 86.03 86.06 86.06 86.8 86.2 84.6 88.19 88.32 88.6 88.6 88.2 86.7
18/12/2018 13:16:19 85.73 86.03 86.06 86.8 86.2 84.6 88.06 88.28 88.6 88.6 88.2 86.7
18/12/2018 13:16:20 85.53 85.84 86.06 86.8 86.2 84.6 88.17 88.19 88.6 88.6 88.2 86.7
18/12/2018 13:16:21 85.91 85.84 86.06 86.8 86.2 84.6 88.08 88.2 88.59 88.6 88.2 86.7
18/12/2018 13:16:22 85.8 85.97 86.06 86.8 86.2 84.6 88.18 88.25 88.59 88.6 88.2 86.7
18/12/2018 13:16:23 86.08 85.99 86.06 86.8 86.2 84.6 88.18 88.2 88.49 88.6 88.2 86.7
18/12/2018 13:16:24 85.62 86 86.06 86.8 86.2 84.6 88.09 88.22 88.49 88.6 88.2 86.7
18/12/2018 13:16:25 85.26 85.75 86.06 86.8 86.2 84.6 87.96 88.18 88.49 88.6 88.2 86.7
18/12/2018 13:16:26 85.39 85.48 86.06 86.8 86.2 84.6 88.19 88.17 88.49 88.6 88.2 86.7
18/12/2018 13:16:27 85.59 85.55 86.06 86.8 86.2 84.6 88.31 88.29 88.49 88.6 88.2 86.7
18/12/2018 13:16:28 85.81 85.75 86.06 86.8 86.2 84.6 88.4 88.35 88.49 88.6 88.2 86.7
18/12/2018 13:16:29 85.69 85.77 86.06 86.8 86.2 84.6 88.09 88.33 88.49 88.6 88.2 86.7
18/12/2018 13:16:30 85.37 85.72 86.06 86.8 86.2 84.6 88.05 88.23 88.49 88.6 88.2 86.7
18/12/2018 13:16:31 85.92 85.82 86.06 86.8 86.2 84.6 88.4 88.34 88.49 88.6 88.2 86.7
18/12/2018 13:16:32 85.54 85.79 86.06 86.8 86.3 84.6 88.15 88.28 88.49 88.6 88.2 86.7
18/12/2018 13:16:33 85.21 85.57 86.06 86.8 86.3 84.6 87.87 88.22 88.44 88.6 88.2 86.7
18/12/2018 13:16:34 86.21 85.96 86.06 86.8 86.3 84.6 88.32 88.24 88.44 88.6 88.2 86.7
18/12/2018 13:16:35 85.91 86.02 86.06 86.8 86.3 84.6 88.41 88.41 88.44 88.6 88.2 86.7
18/12/2018 13:16:36 85.43 85.9 86.06 86.8 86.3 84.6 88.07 88.35 88.44 88.6 88.2 86.7
18/12/2018 13:16:37 85.88 85.8 86.06 86.8 86.3 84.6 88.33 88.34 88.41 88.6 88.2 86.7
18/12/2018 13:16:38 86.12 86.02 86.06 86.8 86.3 84.6 88.63 88.53 88.53 88.6 88.2 86.7
18/12/2018 13:16:39 86.08 86.1 86.1 86.8 86.3 84.6 88.3 88.55 88.55 88.6 88.2 86.7
18/12/2018 13:16:40 85.8 86.07 86.1 86.8 86.3 84.6 88.26 88.4 88.55 88.6 88.2 86.7
18/12/2018 13:16:41 85.47 85.92 86.1 86.8 86.3 84.6 87.99 88.31 88.55 88.6 88.2 86.7
18/12/2018 13:16:42 85.82 85.79 86.1 86.8 86.3 84.6 88.02 88.16 88.55 88.6 88.2 86.7
18/12/2018 13:16:43 85.48 85.84 86.1 86.8 86.3 84.6 87.86 88.15 88.55 88.6 88.2 86.7
18/12/2018 13:16:44 85.34 85.55 86.1 86.8 86.3 84.6 87.78 87.88 88.55 88.6 88.2 86.8
18/12/2018 13:16:45 85.71 85.66 86.1 86.8 86.3 84.6 88.05 88.05 88.55 88.6 88.2 86.8
18/12/2018 13:16:46 85.93 85.82 86.1 86.8 86.3 84.6 88.21 88.12 88.55 88.6 88.2 86.8
18/12/2018 13:16:47 86.15 86.09 86.1 86.8 86.3 84.6 88.3 88.26 88.55 88.6 88.2 86.8
18/12/2018 13:16:48 85.88 86.1 86.1 86.8 86.3 84.6 88.26 88.33 88.55 88.6 88.2 86.8
18/12/2018 13:16:49 85.9 86.07 86.1 86.8 86.3 84.6 88.19 88.34 88.55 88.6 88.2 86.8
18/12/2018 13:16:50 85.79 85.94 86.1 86.8 86.3 84.6 88.05 88.27 88.55 88.6 88.2 86.8
18/12/2018 13:16:51 85.9 85.9 86.1 86.8 86.3 84.6 88.2 88.18 88.55 88.6 88.2 86.8
18/12/2018 13:16:52 85.3 85.86 86.1 86.8 86.3 84.6 87.91 88.13 88.55 88.6 88.2 86.8
18/12/2018 13:16:53 85.43 85.52 86.1 86.8 86.3 84.6 88.04 88.09 88.55 88.6 88.2 86.8
18/12/2018 13:16:54 85.68 85.64 86.1 86.8 86.3 84.6 88.03 88.13 88.55 88.6 88.2 86.8
18/12/2018 13:16:55 85.98 85.88 86.1 86.8 86.3 84.6 88.45 88.32 88.55 88.6 88.2 86.8
18/12/2018 13:16:56 85.76 85.86 86.1 86.8 86.3 84.6 88.08 88.28 88.55 88.6 88.2 86.8
18/12/2018 13:16:57 85.88 85.9 86.1 86.8 86.3 84.7 88.08 88.23 88.55 88.6 88.2 86.8
18/12/2018 13:16:58 86.5 86.34 86.34 86.8 86.3 84.7 88.58 88.46 88.55 88.6 88.2 86.8
18/12/2018 13:16:59 85.99 86.39 86.39 86.8 86.3 84.7 88.18 88.47 88.55 88.6 88.2 86.8
18/12/2018 13:17:00 85.68 86.12 86.39 86.8 86.3 84.7 88.03 88.33 88.55 88.6 88.2 86.8
18/12/2018 13:17:01 85.57 85.84 86.39 86.8 86.3 84.7 88.04 88.16 88.55 88.6 88.2 86.8
18/12/2018 13:17:02 85.41 85.79 86.39 86.8 86.3 84.7 87.55 88.16 88.55 88.6 88.2 86.8
18/12/2018 13:17:03 85.38 85.48 86.39 86.8 86.3 84.7 87.44 87.7 88.55 88.6 88.2 86.8
18/12/2018 13:17:04 86.27 86.03 86.39 86.8 86.3 84.7 88.07 87.97 88.55 88.6 88.2 86.8
18/12/2018 13:17:05 85.6 85.94 86.39 86.8 86.3 84.7 87.42 87.85 88.55 88.6 88.2 86.8
18/12/2018 13:17:06 85.93 85.89 86.39 86.8 86.3 84.7 87.69 87.72 88.55 88.6 88.2 86.8
18/12/2018 13:17:07 86.21 86.14 86.39 86.8 86.3 84.7 87.85 87.83 88.55 88.6 88.2 86.8
18/12/2018 13:17:08 85.85 86.15 86.39 86.8 86.3 84.7 87.75 87.87 88.55 88.6 88.2 86.8
18/12/2018 13:17:09 85.76 85.99 86.39 86.8 86.3 84.7 87.79 87.81 88.47 88.6 88.2 86.8
18/12/2018 13:17:10 85.78 85.83 86.39 86.8 86.3 84.7 87.9 87.86 88.47 88.6 88.2 86.8
18/12/2018 13:17:11 85.72 85.91 86.39 86.8 86.3 84.7 88.07 88.04 88.47 88.6 88.2 86.8
18/12/2018 13:17:12 85.62 85.73 86.39 86.8 86.3 84.7 87.79 88.03 88.47 88.6 88.2 86.8
18/12/2018 13:17:13 85.88 85.89 86.39 86.8 86.3 84.7 88.11 88.14 88.47 88.6 88.2 86.8
18/12/2018 13:17:14 85.77 85.88 86.39 86.8 86.3 84.7 88.08 88.15 88.47 88.6 88.2 86.8
18/12/2018 13:17:15 85.83 85.83 86.39 86.8 86.3 84.7 87.97 88.02 88.47 88.6 88.2 86.8
18/12/2018 13:17:16 85.7 85.81 86.39 86.8 86.3 84.7 87.79 87.98 88.47 88.6 88.2 86.8
18/12/2018 13:17:17 85.31 85.76 86.39 86.8 86.3 84.7 87.56 87.91 88.47 88.6 88.2 86.8
18/12/2018 13:17:18 85.2 85.49 86.39 86.8 86.3 84.7 87.5 87.68 88.47 88.6 88.2 86.8
18/12/2018 13:17:19 85.53 85.47 86.39 86.8 86.3 84.7 87.71 87.68 88.47 88.6 88.2 86.8
18/12/2018 13:17:20 85.62 85.59 86.39 86.9 86.3 84.7 87.8 87.8 88.47 88.6 88.2 86.8
18/12/2018 13:17:21 85.92 85.84 86.39 86.9 86.3 84.7 88.05 88 88.47 88.6 88.2 86.8
18/12/2018 13:17:22 85.65 85.83 86.39 86.9 86.3 84.7 87.85 87.98 88.47 88.6 88.2 86.8
18/12/2018 13:17:23 85.84 85.82 86.39 86.9 86.3 84.7 88.21 88.11 88.47 88.6 88.2 86.8
18/12/2018 13:17:24 85.62 85.84 86.39 86.9 86.3 84.7 87.92 88.17 88.47 88.6 88.2 86.8
18/12/2018 13:17:25 85.66 85.73 86.39 86.9 86.3 84.7 88.02 88.06 88.47 88.6 88.2 86.8
18/12/2018 13:17:26 85.81 85.81 86.39 86.9 86.3 84.7 88.26 88.19 88.47 88.6 88.2 86.8
18/12/2018 13:17:27 85.81 85.86 86.39 86.9 86.3 84.7 87.96 88.21 88.47 88.6 88.2 86.8
18/12/2018 13:17:28 85.72 85.85 86.39 86.9 86.3 84.7 88.08 88.13 88.47 88.6 88.2 86.8
18/12/2018 13:17:29 85.64 85.85 86.15 86.9 86.3 84.7 88.15 88.2 88.33 88.6 88.2 86.8
18/12/2018 13:17:30 86.05 85.92 86.15 86.9 86.3 84.7 88.46 88.36 88.36 88.6 88.3 86.8
18/12/2018 13:17:31 85.79 85.97 86.15 86.9 86.3 84.7 88.35 88.44 88.44 88.6 88.3 86.8
18/12/2018 13:17:32 85.92 85.9 86.15 86.9 86.3 84.7 88.8 88.65 88.65 88.6 88.3 86.8
18/12/2018 13:17:33 86.05 86 86.15 86.9 86.3 84.7 88.6 88.71 88.71 88.6 88.3 86.8
18/12/2018 13:17:34 86.3 86.23 86.23 86.9 86.3 84.7 88.82 88.79 88.79 88.6 88.3 86.8
18/12/2018 13:17:35 86.25 86.35 86.35 86.9 86.3 84.7 88.86 88.89 88.89 88.6 88.3 86.8
18/12/2018 13:17:36 86.16 86.27 86.35 86.2 86.3 84.7 88.48 88.8 88.89 88.3 88.3 86.8
18/12/2018 13:17:37 86.07 86.19 86.35 85.9 86.3 84.7 88.39 88.63 88.89 88.2 88.3 86.8
18/12/2018 13:17:38 85.84 86.1 86.35 85.9 86.3 84.7 88.08 88.48 88.89 88.2 88.3 86.8
18/12/2018 13:17:39 85.94 86.06 86.35 85.9 86.3 84.7 88.29 88.37 88.89 88.3 88.3 86.8
18/12/2018 13:17:40 85.62 85.93 86.35 85.9 86.3 84.7 87.92 88.31 88.89 88.3 88.3 86.8
18/12/2018 13:17:41 85.77 85.79 86.35 85.9 86.3 84.7 88.08 88.11 88.89 88.3 88.3 86.8
18/12/2018 13:17:42 85.76 85.8 86.35 85.9 86.3 84.7 88.08 88.17 88.89 88.3 88.3 86.8
18/12/2018 13:17:43 85.85 85.88 86.35 85.9 86.3 84.7 88.06 88.13 88.89 88.3 88.3 86.8
18/12/2018 13:17:44 85.69 85.86 86.35 85.9 86.3 84.7 88.09 88.13 88.89 88.3 88.3 86.8
18/12/2018 13:17:45 85.72 85.79 86.35 85.9 86.3 84.7 88.15 88.2 88.89 88.3 88.3 86.8
18/12/2018 13:17:46 85.85 85.82 86.35 85.9 86.3 84.7 88.22 88.21 88.89 88.2 88.3 86.9
18/12/2018 13:17:47 86.27 86.16 86.35 85.9 86.3 84.7 88.23 88.28 88.89 88.2 88.3 86.9
18/12/2018 13:17:48 85.75 86.18 86.35 85.9 86.4 84.7 88.42 88.47 88.89 88.2 88.3 86.9
18/12/2018 13:17:49 85.9 86.01 86.35 85.9 86.4 84.7 87.89 88.37 88.89 88.2 88.3 86.9
18/12/2018 13:17:50 85.36 85.88 86.35 85.9 86.4 84.7 87.74 88.09 88.89 88.2 88.3 86.9
18/12/2018 13:17:51 85.11 85.57 86.35 85.9 86.4 84.7 87.7 87.89 88.89 88.2 88.3 86.9
18/12/2018 13:17:52 85.46 85.48 86.35 85.9 86.4 84.7 87.94 87.96 88.89 88.2 88.3 86.9
18/12/2018 13:17:53 85.67 85.61 86.35 85.9 86.4 84.7 88.2 88.12 88.89 88.2 88.3 86.9
18/12/2018 13:17:54 85.49 85.66 86.35 85.9 86.4 84.7 87.66 88.12 88.89 88.2 88.3 86.9
18/12/2018 13:17:55 85.17 85.54 86.35 85.9 86.4 84.7 87.53 87.84 88.89 88.2 88.3 86.9
18/12/2018 13:17:56 84.93 85.27 86.35 85.9 86.4 84.7 87.59 87.68 88.89 88.2 88.3 86.9
18/12/2018 13:17:57 85.26 85.28 86.35 85.9 86.4 84.7 87.68 87.74 88.89 88.2 88.3 86.9
18/12/2018 13:17:58 85.37 85.38 86.35 85.9 86.4 84.7 87.81 87.8 88.89 88.2 88.3 86.9
18/12/2018 13:17:59 85.36 85.38 86.35 85.9 86.4 84.7 87.7 87.81 88.89 88.2 88.3 86.9
18/12/2018 13:18:00 84.97 85.4 86.35 85.9 86.4 84.7 87.56 87.8 88.89 88.2 88.3 86.9
18/12/2018 13:18:01 84.86 85.12 86.35 85.9 86.4 84.7 87.24 87.62 88.89 88.2 88.3 86.9
18/12/2018 13:18:02 85.04 85.08 86.35 85.9 86.4 84.7 87.64 87.57 88.89 88.2 88.3 86.9
18/12/2018 13:18:03 84.9 85.05 86.35 85.9 86.4 84.8 87.84 87.78 88.89 88.2 88.3 86.9
18/12/2018 13:18:04 84.9 84.95 86.35 85.9 86.4 84.8 87.78 87.79 88.89 88.2 88.3 86.9
18/12/2018 13:18:05 85.74 85.55 86.27 85.9 86.4 84.8 88.33 88.2 88.8 88.2 88.3 86.9
18/12/2018 13:18:06 85.57 85.61 86.19 85.9 86.4 84.8 88.19 88.26 88.63 88.2 88.3 86.9
18/12/2018 13:18:07 85.03 85.64 86.18 85.9 86.4 84.8 87.59 88.25 88.48 88.2 88.3 86.9
18/12/2018 13:18:08 85.83 85.64 86.18 85.9 86.4 84.8 88.26 88.12 88.47 88.2 88.3 86.9
18/12/2018 13:18:09 85.88 85.85 86.18 85.9 86.4 84.8 88.07 88.15 88.47 88.2 88.3 86.9
18/12/2018 13:18:10 85.9 85.96 86.18 85.9 86.4 84.8 87.96 88.17 88.47 88.2 88.3 86.9
18/12/2018 13:18:11 85.27 85.8 86.18 85.9 86.4 84.8 87.64 87.98 88.47 88.2 88.3 86.9
18/12/2018 13:18:12 85.28 85.44 86.18 85.9 86.4 84.8 87.66 87.8 88.47 88.2 88.3 86.9
18/12/2018 13:18:13 85.5 85.53 86.18 85.9 86.4 84.8 87.73 87.81 88.47 88.2 88.3 86.9
18/12/2018 13:18:14 85.31 85.54 86.18 85.9 86.4 84.8 87.47 87.8 88.47 88.2 88.3 86.9
18/12/2018 13:18:15 85.46 85.5 86.18 85.9 86.4 84.8 87.76 87.7 88.47 88.2 88.3 86.9
18/12/2018 13:18:16 85.88 85.84 86.18 85.9 86.4 84.8 88.18 88.01 88.47 88.2 88.3 86.9
18/12/2018 13:18:17 85.57 85.68 86.18 85.9 86.4 84.8 87.97 88.07 88.47 88.2 88.3 86.9
18/12/2018 13:18:18 85.49 85.77 86.01 85.9 86.4 84.8 87.85 88.07 88.37 88.2 88.3 86.9
18/12/2018 13:18:19 85.25 85.49 85.96 85.9 86.4 84.8 87.76 87.9 88.26 88.2 88.3 86.9
18/12/2018 13:18:20 85.46 85.47 85.96 85.9 86.4 84.8 87.64 87.89 88.26 88.2 88.3 86.9
18/12/2018 13:18:21 85.44 85.53 85.96 85.9 86.4 84.8 87.86 87.86 88.26 88.2 88.3 86.9
18/12/2018 13:18:22 85.46 85.48 85.96 85.9 86.4 84.8 87.83 87.89 88.26 88.2 88.3 86.9
18/12/2018 13:18:23 85.29 85.54 85.96 85.9 86.4 84.8 87.61 87.92 88.26 88.2 88.3 86.9
18/12/2018 13:18:24 85.3 85.37 85.96 85.9 86.4 84.8 87.64 87.72 88.26 88.2 88.3 86.9
18/12/2018 13:18:25 85.5 85.44 85.96 85.9 86.4 84.8 87.78 87.8 88.26 88.2 88.3 86.9
18/12/2018 13:18:26 85.31 85.51 85.96 85.9 86.4 84.8 87.6 87.87 88.26 88.2 88.3 86.9
18/12/2018 13:18:27 85.71 85.61 85.96 85.9 86.4 84.8 87.78 87.8 88.26 88.2 88.3 86.9
18/12/2018 13:18:28 85.4 85.64 85.96 85.9 86.4 84.8 87.64 87.82 88.26 88.2 88.3 86.9
18/12/2018 13:18:29 85.07 85.47 85.96 85.9 86.4 84.8 87.48 87.68 88.26 88.2 88.3 86.9
18/12/2018 13:18:30 85.62 85.51 85.96 85.9 86.4 84.8 87.91 87.79 88.26 88.2 88.3 86.9
18/12/2018 13:18:31 85.33 85.44 85.96 85.9 86.4 84.8 87.64 87.82 88.26 88.2 88.3 86.9
18/12/2018 13:18:32 85.26 85.4 85.96 85.9 86.4 84.8 87.74 87.78 88.26 88.2 88.3 86.9
18/12/2018 13:18:33 85.57 85.48 85.96 85.9 86.4 84.8 87.91 87.88 88.26 88.2 88.3 86.9
18/12/2018 13:18:34 85.38 85.52 85.96 85.9 86.4 84.8 87.82 87.87 88.26 88.2 88.3 86.9
18/12/2018 13:18:35 85.5 85.5 85.96 85.9 86.4 84.8 87.8 87.93 88.26 88.2 88.3 86.9
18/12/2018 13:18:36 85.82 85.7 85.96 85.9 86.4 84.8 87.95 87.91 88.25 88.2 88.3 86.9
18/12/2018 13:18:37 85.53 85.71 85.96 85.9 86.4 84.8 87.73 87.93 88.17 88.2 88.3 86.9
18/12/2018 13:18:38 85.61 85.66 85.96 85.9 86.4 84.8 87.78 87.85 88.17 88.2 88.3 86.9
18/12/2018 13:18:39 85.25 85.58 85.96 85.9 86.4 84.8 87.58 87.82 88.17 88.2 88.3 86.9
18/12/2018 13:18:40 85.25 85.36 85.84 85.9 86.4 84.8 87.38 87.61 88.07 88.2 88.3 86.9
18/12/2018 13:18:41 85.45 85.43 85.84 85.9 86.4 84.8 87.71 87.67 88.07 88.2 88.3 86.9
18/12/2018 13:18:42 85.17 85.39 85.84 85.9 86.4 84.8 87.46 87.65 88.07 88.2 88.3 86.9
18/12/2018 13:18:43 85.33 85.38 85.84 85.9 86.4 84.8 87.61 87.65 88.07 88.2 88.3 86.9
18/12/2018 13:18:44 85.29 85.44 85.84 85.9 86.4 84.8 87.52 87.65 88.07 88.2 88.3 86.9
18/12/2018 13:18:45 85.47 85.41 85.84 85.9 86.4 84.8 87.63 87.63 88.07 88.2 88.3 86.9
18/12/2018 13:18:46 85.18 85.41 85.77 85.9 86.4 84.8 87.56 87.65 88.07 88.2 88.3 86.9
18/12/2018 13:18:47 85.27 85.38 85.77 85.9 86.4 84.8 87.61 87.71 88.07 88.2 88.3 86.9
18/12/2018 13:18:48 84.92 85.25 85.71 85.9 86.4 84.8 87.06 87.6 87.93 88.2 88.3 86.9
18/12/2018 13:18:49 85.56 85.4 85.71 85.9 86.4 84.8 87.76 87.59 87.93 88.2 88.3 86.9
18/12/2018 13:18:50 85.44 85.47 85.71 85.9 86.4 84.8 87.75 87.76 87.93 88.2 88.3 86.9
18/12/2018 13:18:51 85.41 85.52 85.71 85.9 86.4 84.8 87.67 87.77 87.93 88.2 88.3 86.9
18/12/2018 13:18:52 85.17 85.44 85.71 85.9 86.4 84.8 87.38 87.73 87.93 88.2 88.3 86.9
18/12/2018 13:18:53 85.74 85.67 85.71 85.9 86.4 84.8 87.86 87.8 87.93 88.2 88.3 86.9
18/12/2018 13:18:54 85.37 85.6 85.71 85.9 86.4 84.8 87.47 87.81 87.93 88.2 88.3 86.9
18/12/2018 13:18:55 85.58 85.54 85.71 85.9 86.4 84.8 87.36 87.56 87.93 88.2 88.3 87
18/12/2018 13:18:56 85.65 85.66 85.71 85.9 86.4 84.8 87.51 87.52 87.93 88.2 88.3 87
18/12/2018 13:18:57 84.48 85.6 85.71 85.9 86.4 84.8 86.77 87.51 87.93 88.2 88.3 87
18/12/2018 13:18:58 83.65 84.88 85.71 85.9 86.4 84.8 86.05 86.98 87.93 88.2 88.3 87
18/12/2018 13:18:59 84.12 84.27 85.71 85.9 86.4 84.8 86.57 86.59 87.93 88.2 88.3 87
18/12/2018 13:19:00 84.27 84.29 85.71 85.9 86.4 84.8 86.89 86.77 87.93 88.2 88.3 87
18/12/2018 13:19:01 84.55 84.43 85.71 85.9 86.4 84.8 87.17 87.05 87.93 88.2 88.3 87
18/12/2018 13:19:02 84.42 84.51 85.71 85.9 86.4 84.8 86.58 87.01 87.93 88.2 88.3 87
18/12/2018 13:19:03 84.75 84.69 85.71 85.9 86.4 84.8 87.14 87.04 87.93 88.2 88.3 87
18/12/2018 13:19:04 84.9 84.91 85.71 85.9 86.4 84.8 87.42 87.34 87.93 88.2 88.3 87
18/12/2018 13:19:05 84.57 84.88 85.71 85.9 86.4 84.8 86.85 87.49 87.93 88.2 88.3 87
18/12/2018 13:19:06 84.22 84.57 85.71 85.9 86.4 84.8 86.63 86.91 87.93 88.2 88.3 87
18/12/2018 13:19:07 84.12 84.38 85.67 85.9 86.4 84.8 87.27 87.15 87.85 88.2 88.3 87
18/12/2018 13:19:08 84.51 84.54 85.67 85.9 86.4 84.8 87.01 87.32 87.82 88.2 88.3 87
18/12/2018 13:19:09 84.54 84.5 85.67 85.9 86.4 84.8 86.94 86.99 87.81 88.2 88.3 87
18/12/2018 13:19:10 84.84 84.75 85.67 85.9 86.4 84.8 87.17 87.21 87.81 88.2 88.3 87
18/12/2018 13:19:11 84.66 84.73 85.67 85.9 86.4 84.8 86.92 87.08 87.81 88.2 88.3 87
18/12/2018 13:19:12 84.77 84.89 85.67 85.9 86.4 84.8 87.05 87.22 87.81 88.2 88.3 87
18/12/2018 13:19:13 85.61 85.41 85.67 85.9 86.4 84.8 87.7 87.45 87.81 88.2 88.3 87
18/12/2018 13:19:14 84.68 85.28 85.67 85.9 86.4 84.8 87.01 87.52 87.81 88.2 88.3 87
18/12/2018 13:19:15 84.28 84.88 85.67 85.9 86.4 84.8 86.39 87.11 87.81 88.1 88.3 87
18/12/2018 13:19:16 84.24 84.52 85.67 85.9 86.4 84.8 87.03 86.98 87.81 88.1 88.3 87
18/12/2018 13:19:17 84.33 84.43 85.67 85.9 86.4 84.8 86.85 86.98 87.81 88.1 88.3 87
18/12/2018 13:19:18 84.1 84.44 85.67 85.9 86.4 84.8 86.84 87.19 87.81 88.1 88.3 87
18/12/2018 13:19:19 84.11 84.2 85.67 85.9 86.4 84.9 86.47 86.77 87.81 88.1 88.3 87
18/12/2018 13:19:20 84.51 84.49 85.67 85.9 86.4 84.9 87.39 87.23 87.81 88.1 88.3 87
18/12/2018 13:19:21 85.36 85.34 85.67 85.9 86.4 84.9 87.4 87.51 87.81 88.1 88.3 87
18/12/2018 13:19:22 84.47 85.37 85.67 85.9 86.4 84.9 86.81 87.55 87.81 88.1 88.3 87
18/12/2018 13:19:23 84.32 84.82 85.66 85.8 86.4 84.9 86.48 87.06 87.81 88.1 88.3 87
18/12/2018 13:19:24 83.9 84.53 85.66 85.8 86.4 84.9 86.45 86.77 87.56 88.1 88.3 87
18/12/2018 13:19:25 84.6 84.53 85.66 85.8 86.4 84.9 86.78 86.78 87.55 88.1 88.3 87
18/12/2018 13:19:26 84.24 84.64 85.6 85.8 86.4 84.9 86.85 87.02 87.55 88.1 88.3 87
18/12/2018 13:19:27 84.04 84.36 85.41 85.8 86.4 84.9 86.53 86.91 87.55 88.1 88.3 87
18/12/2018 13:19:28 83.71 84.1 85.41 85.8 86.4 84.9 85.67 86.54 87.55 88.1 88.3 87
18/12/2018 13:19:29 84.94 84.6 85.41 85.8 86.4 84.9 86.66 86.53 87.55 88.1 88.3 87
18/12/2018 13:19:30 84.28 84.51 85.41 85.8 86.4 84.9 86.74 86.63 87.55 88.1 88.3 87
18/12/2018 13:19:31 84.36 84.5 85.41 85.8 86.4 84.9 86.44 86.71 87.55 88.1 88.3 87
18/12/2018 13:19:32 84.25 84.4 85.41 85.8 86.4 84.9 86.11 86.49 87.55 88.1 88.3 87
18/12/2018 13:19:33 90.82 90.1 90.1 85.9 86.4 84.9 90.18 89.57 89.57 88.1 88.3 87
18/12/2018 13:19:34 84.52 89.14 90.1 85.9 86.4 84.9 87.05 88.99 89.57 88.1 88.3 87
18/12/2018 13:19:35 84.11 86.86 90.1 85.9 86.4 84.9 86.72 87.98 89.57 88.1 88.3 87
18/12/2018 13:19:36 83.57 85.3 90.1 85.9 86.4 84.9 85.96 87.14 89.57 88.1 88.3 87
18/12/2018 13:19:37 84.79 84.66 90.1 85.9 86.4 84.9 87.31 87.05 89.57 88.1 88.3 87
18/12/2018 13:19:38 83.68 84.61 90.1 85.8 86.4 84.9 85.73 87.04 89.57 88.1 88.3 87
18/12/2018 13:19:39 84.48 84.37 90.1 85.8 86.4 84.9 86.75 86.63 89.57 88.1 88.3 87
18/12/2018 13:19:40 84.27 84.39 90.1 85.8 86.4 84.9 86.36 86.69 89.57 88.1 88.3 87
18/12/2018 13:19:41 84.12 84.4 90.1 85.8 86.4 84.9 86.48 86.55 89.57 88.1 88.3 87
18/12/2018 13:19:42 84.96 84.72 90.1 85.8 86.4 84.9 87.21 87 89.57 88.1 88.3 87
18/12/2018 13:19:43 85.45 85.27 90.1 85.8 86.4 84.9 87.21 87.19 89.57 88.1 88.3 87
18/12/2018 13:19:44 85.11 85.32 90.1 85.8 86.4 84.9 87.13 87.23 89.57 88.1 88.3 87
18/12/2018 13:19:45 85.81 85.64 90.1 85.8 86.4 84.9 87.66 87.55 89.57 88.1 88.3 87
18/12/2018 13:19:46 85.62 85.66 90.1 85.8 86.4 84.9 87.83 87.73 89.57 88.1 88.3 87
18/12/2018 13:19:47 85.45 85.62 90.1 85.8 86.4 84.9 87.39 87.75 89.57 88.1 88.3 87
18/12/2018 13:19:48 85.69 85.67 90.1 85.8 86.4 84.9 87.53 87.55 89.57 88.1 88.3 87
18/12/2018 13:19:49 85.77 85.76 90.1 85.8 86.4 84.9 87.55 87.6 89.57 88.1 88.3 87
18/12/2018 13:19:50 85.79 85.88 90.1 85.9 86.4 84.9 87.91 87.84 89.57 88.1 88.3 87
18/12/2018 13:19:51 85.33 85.73 90.1 85.9 86.4 84.9 87.58 87.87 89.57 88.1 88.3 87
18/12/2018 13:19:52 85.69 85.63 90.1 85.9 86.4 84.9 87.71 87.7 89.57 88.1 88.3 87
18/12/2018 13:19:53 85.7 85.73 90.1 85.9 86.4 84.9 87.82 87.83 89.57 88.1 88.3 87
18/12/2018 13:19:54 85.79 85.77 90.1 85.9 86.4 84.9 87.99 87.95 89.57 88.1 88.3 87
18/12/2018 13:19:55 85.86 85.98 90.1 85.9 86.4 84.9 87.94 88.05 89.57 88.1 88.3 87
18/12/2018 13:19:56 85.62 85.81 90.1 85.9 86.4 84.9 87.87 87.94 89.57 88.1 88.3 87
18/12/2018 13:19:57 85.46 85.67 90.1 85.9 85.9 84.9 87.85 87.9 89.57 88.1 88.1 87
18/12/2018 13:19:58 85.52 85.59 90.1 85.9 85.9 84.9 87.97 88.03 89.57 88.1 88.1 87
18/12/2018 13:19:59 85.64 85.64 90.1 85.9 85.9 84.9 87.83 87.96 89.57 88.1 88.1 87
18/12/2018 13:20:00 85.54 85.65 90.1 85.9 85.9 84.9 87.77 87.93 89.57 88.1 88.1 87
18/12/2018 13:20:01 85.54 85.64 90.1 85.9 85.9 84.9 88.03 88 89.57 88.1 88.1 87
18/12/2018 13:20:02 85.34 85.54 90.1 85.9 85.9 84.9 87.64 87.97 89.57 88.1 88.1 87
18/12/2018 13:20:03 85.34 85.41 89.14 85.9 85.9 84.9 87.72 87.79 88.99 88.1 88.1 87
18/12/2018 13:20:04 85.51 85.52 86.86 85.9 85.9 84.9 87.72 87.86 88.05 88.1 88.1 87
18/12/2018 13:20:05 85.5 85.59 85.98 85.9 85.9 84.9 87.52 87.74 88.05 88.1 88.1 87
18/12/2018 13:20:06 85.38 85.47 85.98 85.9 85.9 84.9 87.85 87.76 88.05 88.1 88.1 87
18/12/2018 13:20:07 85.38 85.47 85.98 85.9 85.9 84.9 87.35 87.77 88.05 88.1 88.1 87
18/12/2018 13:20:08 85.6 85.59 85.98 85.9 85.9 84.9 87.58 87.66 88.05 88.1 88.1 87
18/12/2018 13:20:09 85.39 85.52 85.98 85.9 85.9 84.9 87.59 87.58 88.05 88.1 88.1 87
18/12/2018 13:20:10 86.17 85.97 85.98 85.9 85.9 84.9 88.3 88.08 88.08 88.1 88.1 87
18/12/2018 13:20:11 86.23 86.13 86.13 85.9 85.9 84.9 88.1 88.11 88.11 88.1 88.1 87
18/12/2018 13:20:12 86.29 86.3 86.3 85.8 85.9 84.9 88.36 88.3 88.3 88 88.1 87
18/12/2018 13:20:13 86.15 86.29 86.3 85.8 85.9 84.9 88.27 88.32 88.32 88.1 88 87.1
18/12/2018 13:20:14 85.84 86.22 86.3 85.8 85.9 84.9 88.2 88.29 88.32 88 88 87.1
18/12/2018 13:20:15 85.68 86.01 86.3 85.8 85.9 84.9 87.77 88.32 88.32 88 88.1 87.1
18/12/2018 13:20:16 85.58 85.79 86.3 85.5 85.9 84.9 87.85 88.02 88.32 87.9 88.1 87.1
18/12/2018 13:20:17 85.49 85.65 86.3 85.5 85.9 84.9 87.77 87.84 88.32 87.9 88.1 87.1
18/12/2018 13:20:18 85.47 85.54 86.3 85.5 85.9 84.9 87.86 87.93 88.32 87.9 88.1 87.1
18/12/2018 13:20:19 85.76 85.7 86.3 85.5 85.9 84.9 88.17 88.05 88.32 87.9 88.1 87.1
18/12/2018 13:20:20 85.36 85.7 86.3 85.5 85.9 84.9 87.77 88.05 88.32 87.9 88.1 87.1
18/12/2018 13:20:21 85.45 85.59 86.3 85.5 85.9 84.9 87.82 88.11 88.32 87.9 88.1 87.1
18/12/2018 13:20:22 85.31 85.46 86.3 85.5 85.9 84.9 87.61 87.83 88.32 87.9 88.1 87.1
18/12/2018 13:20:23 85.43 85.46 86.3 85.5 85.9 84.9 87.68 87.75 88.32 87.9 88.1 87.1
18/12/2018 13:20:24 85.18 85.45 86.3 85.5 85.9 84.9 87.52 87.72 88.32 87.9 88.1 87.1
18/12/2018 13:20:25 84.9 85.28 86.3 85.5 85.9 84.9 87.31 87.6 88.32 87.9 88.1 87.1
18/12/2018 13:20:26 85.19 85.2 86.3 85.5 85.9 84.9 87.33 87.42 88.32 87.9 88.1 87.1
18/12/2018 13:20:27 85.55 85.44 86.3 85.5 85.9 84.9 87.75 87.69 88.32 87.9 88.1 87.1
18/12/2018 13:20:28 85.64 85.58 86.3 85.5 85.9 84.9 87.91 87.83 88.32 87.9 88.1 87.1
18/12/2018 13:20:29 85.63 85.64 86.3 85.5 85.9 84.9 87.91 87.92 88.32 87.9 88.1 87.1
18/12/2018 13:20:30 85.72 85.7 86.3 85.5 85.9 84.9 87.67 87.9 88.32 87.9 88.1 87.1
18/12/2018 13:20:31 85.98 85.91 86.3 85.5 85.9 84.9 88.16 88.06 88.32 87.9 88.1 87.1
18/12/2018 13:20:32 85.6 86.01 86.3 85.5 85.9 84.9 87.92 88.24 88.32 87.8 88.1 87.1
18/12/2018 13:20:33 86.03 85.94 86.3 85.5 85.9 85 88.15 88.12 88.32 87.8 88.1 87.1
18/12/2018 13:20:34 85.96 86.01 86.3 85.5 85.9 85 87.79 88.11 88.32 87.8 88.1 87.1
18/12/2018 13:20:35 85.74 85.96 86.3 85.5 85.9 85 87.59 87.87 88.32 87.8 88.1 87.1
18/12/2018 13:20:36 85.6 85.86 86.3 85.5 85.9 85 87.52 87.75 88.32 87.8 88.1 87.1
18/12/2018 13:20:37 85.62 85.7 86.3 85.5 85.9 85 87.71 87.73 88.32 87.8 88.1 87.1
18/12/2018 13:20:38 85.6 85.69 86.3 85.5 85.9 85 87.99 87.97 88.32 87.8 88.1 87.1
18/12/2018 13:20:39 85.28 85.6 86.3 85.5 85.9 85 87.05 87.85 88.32 87.8 88.1 87.1
18/12/2018 13:20:40 85.83 85.72 86.3 85.5 85.9 85 87.78 87.67 88.32 87.8 88.1 87.1
18/12/2018 13:20:41 85.9 85.87 86.3 85.5 85.9 85 87.95 87.88 88.32 87.8 88.1 87.1
18/12/2018 13:20:42 86.15 86.08 86.29 85.5 85.9 85 87.95 87.97 88.32 87.8 88.1 87.1
18/12/2018 13:20:43 86.1 86.18 86.22 85.5 85.9 85 87.78 87.99 88.32 87.8 88.1 87.1
18/12/2018 13:20:44 85.71 86.03 86.18 85.5 85.9 85 87.64 87.85 88.32 87.8 88.1 87.1
18/12/2018 13:20:45 85.81 85.88 86.18 85.5 85.9 85 87.7 87.77 88.24 87.8 88.1 87.1
18/12/2018 13:20:46 85.76 85.93 86.18 85.5 85.9 85 87.54 87.78 88.24 87.8 88.1 87.1
18/12/2018 13:20:47 85.77 85.84 86.18 85.5 85.9 85 87.55 87.67 88.24 87.8 88.1 87.1
18/12/2018 13:20:48 85.92 85.9 86.18 85.5 85.9 85 87.82 87.75 88.24 87.8 88.1 87.1
18/12/2018 13:20:49 85.86 85.94 86.18 85.5 85.9 85 87.74 87.82 88.24 87.8 88.1 87.1
18/12/2018 13:20:50 85.84 85.91 86.18 85.5 85.9 85 87.65 87.82 88.24 87.8 88.1 87.1
18/12/2018 13:20:51 85.84 85.91 86.18 85.5 85.9 85 87.62 87.67 88.24 87.8 88.1 87.1
18/12/2018 13:20:52 85.69 85.86 86.18 85.5 85.9 85 87.74 87.75 88.24 87.8 88.1 87.1
18/12/2018 13:20:53 85.84 85.85 86.18 85.5 85.9 85 87.56 87.76 88.24 87.8 88.1 87.1
18/12/2018 13:20:54 86.03 85.99 86.18 85.5 85.9 85 87.86 87.83 88.24 87.8 88.1 87.1
18/12/2018 13:20:55 85.44 85.95 86.18 85.5 85.9 85 87.28 87.78 88.24 87.8 88.1 87.1
18/12/2018 13:20:56 85.6 85.68 86.18 85.5 85.9 85 87.69 87.62 88.24 87.8 88.1 87.1
18/12/2018 13:20:57 86.11 85.97 86.18 85.5 85.9 85 87.83 87.79 88.24 87.8 88.1 87.1
18/12/2018 13:20:58 86.34 86.21 86.21 85.5 85.9 85 88.32 88.19 88.24 87.8 88.1 87.1
18/12/2018 13:20:59 85.98 86.27 86.27 85.5 86 85 88 88.24 88.24 87.8 88.1 87.1
18/12/2018 13:21:00 85.61 86.05 86.27 85.5 86 85 87.83 88.05 88.24 87.8 88.1 87.1
18/12/2018 13:21:01 85.18 85.77 86.27 85.5 86 85 87.56 87.96 88.24 87.8 88.1 87.1
18/12/2018 13:21:02 85.4 85.52 86.27 85.5 86 85 87.38 87.66 88.24 87.8 88.1 87.1
18/12/2018 13:21:03 85.42 85.55 86.27 85.5 86 85 87.47 87.64 88.24 87.8 88.1 87.1
18/12/2018 13:21:04 85.54 85.51 86.27 85.5 86 85 87.42 87.47 88.24 87.8 88.1 87.1
18/12/2018 13:21:05 85.4 85.48 86.27 85.5 86 85 87.24 87.42 88.24 87.8 88.1 87.1
18/12/2018 13:21:06 85.69 85.68 86.27 85.5 86 85 87.66 87.57 88.24 87.8 88.1 87.1
18/12/2018 13:21:07 85.81 85.78 86.27 85.5 86 85 87.68 87.64 88.24 87.8 88.1 87.1
18/12/2018 13:21:08 85.84 85.86 86.27 85.5 86 85 87.74 87.72 88.24 87.8 88.1 87.1
18/12/2018 13:21:09 86.13 86.06 86.27 85.5 86 85 88.08 87.99 88.24 87.8 88.1 87.1
18/12/2018 13:21:10 85.42 86 86.27 85.5 86 85 87.5 87.94 88.24 87.8 88.1 87.1
18/12/2018 13:21:11 85.65 85.76 86.27 85.5 86 85 87.81 87.76 88.24 87.8 88.1 87.1
18/12/2018 13:21:12 85.46 85.6 86.27 85.5 86 85 87.49 87.73 88.24 87.7 88.1 87.1
18/12/2018 13:21:13 85.56 85.59 86.27 85.5 86 85 87.59 87.61 88.24 87.7 88.1 87.1
18/12/2018 13:21:14 85.42 85.59 86.27 85.5 86 85 87.54 87.61 88.24 87.7 88.1 87.1
18/12/2018 13:21:15 85.93 85.8 86.27 85.5 86 85 87.6 87.64 88.24 87.7 88.1 87.1
18/12/2018 13:21:16 86.06 85.99 86.27 85.5 86 85 87.93 87.85 88.24 87.7 88.1 87.1
18/12/2018 13:21:17 85.59 85.94 86.27 85.5 86 85 87.4 87.79 88.24 87.7 88.1 87.1
18/12/2018 13:21:18 85.46 85.7 86.27 85.5 86 85 87.48 87.65 88.24 87.7 88.1 87.1
18/12/2018 13:21:19 85.36 85.55 86.27 85.5 86 85 87.33 87.48 88.24 87.7 88.1 87.1
18/12/2018 13:21:20 85.58 85.61 86.27 85.5 86 85 87.56 87.62 88.24 87.7 88.1 87.1
18/12/2018 13:21:21 85.8 85.72 86.27 85.5 86 85 87.59 87.58 88.24 87.7 88.1 87.1
18/12/2018 13:21:22 85.73 85.8 86.27 85.5 86 85 87.58 87.64 88.24 87.7 88.1 87.1
18/12/2018 13:21:23 85.53 85.77 86.27 85.5 86 85 87.48 87.61 88.24 87.7 88.1 87.1
18/12/2018 13:21:24 85.26 85.6 86.27 85.5 86 85 87.26 87.53 88.24 87.7 88.1 87.1
18/12/2018 13:21:25 85.84 85.71 86.27 85.5 86 85 87.82 87.68 88.24 87.7 88.1 87.1
18/12/2018 13:21:26 85.86 85.85 86.27 85.5 86 85 87.6 87.68 88.24 87.7 88.1 87.1
18/12/2018 13:21:27 85.64 85.88 86.27 85.5 86 85 87.63 87.77 88.24 87.7 88.1 87.1
18/12/2018 13:21:28 85.74 85.74 86.27 85.5 86 85 87.8 87.78 88.24 87.7 88.1 87.2
18/12/2018 13:21:29 86.21 86.04 86.06 85.5 86 85 88.04 87.94 88.05 87.7 88.1 87.2
18/12/2018 13:21:30 86.14 86.17 86.17 85.5 86 85 87.91 87.99 87.99 87.7 88.1 87.2
18/12/2018 13:21:31 85.85 86.11 86.17 85.5 86 85 87.61 87.94 87.99 87.7 88.1 87.2
18/12/2018 13:21:32 85.73 86.02 86.17 85.5 86 85 87.76 87.85 87.99 87.7 88.1 87.2
18/12/2018 13:21:33 85.59 85.79 86.17 85.5 86 85 87.52 87.74 87.99 87.7 88.1 87.2
18/12/2018 13:21:34 85.96 85.86 86.17 85.5 86 85 87.79 87.79 87.99 87.7 88.1 87.2
18/12/2018 13:21:35 86.19 86.05 86.17 85.5 86 85 87.94 87.85 87.99 87.7 88.1 87.2
18/12/2018 13:21:36 85.92 86.07 86.17 85.5 86 85 87.74 87.87 87.99 87.7 88.1 87.2
18/12/2018 13:21:37 86.14 86.12 86.17 85.5 86 85 88.05 88.01 88.01 87.7 88.1 87.2
18/12/2018 13:21:38 86.24 86.25 86.25 85.5 86 85 87.95 88.02 88.02 87.7 88.1 87.2
18/12/2018 13:21:39 86 86.25 86.25 85.5 86 85 87.81 88.08 88.08 87.7 88.1 87.2
18/12/2018 13:21:40 85.72 86.07 86.25 85.5 86 85 87.48 87.83 88.08 87.7 88.1 87.2
18/12/2018 13:21:41 86.06 86.03 86.25 85.5 86 85 87.91 87.83 88.08 87.7 88.1 87.2
18/12/2018 13:21:42 91.39 90.51 90.51 85.6 86 85.1 92.07 91.2 91.2 87.7 88.1 87.2
18/12/2018 13:21:43 86.18 89.14 90.51 85.6 86 85.1 88.57 90.22 91.2 87.7 88.1 87.2
18/12/2018 13:21:44 97.05 96.03 96.03 85.8 86.1 85.1 97.23 96.26 96.26 87.8 88.1 87.2
18/12/2018 13:21:45 87.94 94.76 96.03 85.8 86.1 85.1 89.09 95.1 96.26 87.8 88.1 87.2
18/12/2018 13:21:46 85.95 91.85 96.03 85.8 86.1 85.1 88.11 92.41 96.26 87.8 88.1 87.2
18/12/2018 13:21:47 87.03 89.31 96.03 85.8 86.1 85.1 88.96 90.53 96.26 87.8 88.1 87.2
18/12/2018 13:21:48 86.47 87.79 96.03 85.8 86.1 85.1 88.69 89.37 96.26 87.8 88.1 87.2
18/12/2018 13:21:49 85.51 86.89 96.03 85.8 86.1 85.1 87.43 88.9 96.26 87.8 88.1 87.2
18/12/2018 13:21:50 85.72 86.09 96.03 85.8 86.1 85.1 87.52 88.01 96.26 87.8 88.1 87.2
18/12/2018 13:21:51 85.47 85.92 96.03 85.8 86.1 85.1 87.29 87.69 96.26 87.8 88.1 87.2
18/12/2018 13:21:52 85.18 85.6 96.03 85.8 86.1 85.1 87.89 87.82 96.26 87.8 88.1 87.2
18/12/2018 13:21:53 85.83 85.71 96.03 85.8 86.1 85.1 87.65 87.72 96.26 87.8 88.1 87.2
18/12/2018 13:21:54 85.46 85.77 96.03 85.8 86.1 85.1 87.6 87.72 96.26 87.8 88.1 87.2
18/12/2018 13:21:55 85.22 85.53 96.03 85.8 86.1 85.1 87.05 87.68 96.26 87.8 88.1 87.2
18/12/2018 13:21:56 85.35 85.44 96.03 85.8 86.1 85.1 87.83 87.68 96.26 87.8 88.1 87.2
18/12/2018 13:21:57 84.88 85.59 96.03 85.8 86.1 85.1 87.56 88 96.26 87.8 88.1 87.2
18/12/2018 13:21:58 83.91 84.89 96.03 85.7 86.1 85.1 86.29 87.42 96.26 87.8 88.1 87.2
18/12/2018 13:21:59 84.23 84.34 96.03 85.7 86.1 85.1 86.23 86.77 96.26 87.8 88.1 87.2
18/12/2018 13:22:00 84.62 84.54 96.03 85.7 86.1 85.1 87.42 87.13 96.26 87.8 88.1 87.2
18/12/2018 13:22:01 84.5 84.55 96.03 85.7 86.1 85.1 87.07 87.19 96.26 87.8 88.1 87.2
18/12/2018 13:22:02 84.47 84.55 96.03 85.7 86.1 85.1 86.94 87.25 96.26 87.8 88.1 87.2
18/12/2018 13:22:03 85.03 84.86 96.03 85.7 86.1 85.1 87.49 87.42 96.26 87.8 88.1 87.2
18/12/2018 13:22:04 84.75 84.94 96.03 85.7 86.1 85.1 87.16 87.52 96.26 87.8 88.1 87.2
18/12/2018 13:22:05 84.98 84.89 96.03 85.7 86.1 85.1 87.31 87.33 96.26 87.8 88.1 87.2
18/12/2018 13:22:06 84.59 84.89 96.03 85.7 86.1 85.1 86.88 87.28 96.26 87.8 88.1 87.2
18/12/2018 13:22:07 84.59 84.72 96.03 85.7 86.1 85.1 87.08 87.15 96.26 87.8 88.1 87.2
18/12/2018 13:22:08 85.15 84.99 96.03 85.7 86.1 85.1 87.53 87.45 96.26 87.8 88.1 87.2
18/12/2018 13:22:09 84.95 85.03 96.03 85.7 86.1 85.1 87.31 87.42 96.26 87.8 88.1 87.2
18/12/2018 13:22:10 84.95 84.98 96.03 85.7 86.1 85.1 87.58 87.56 96.26 87.8 88.1 87.2
18/12/2018 13:22:11 84.59 84.96 96.03 85.7 86.1 85.1 87.05 87.54 96.26 87.8 88.1 87.2
18/12/2018 13:22:12 84.42 84.8 96.03 85.7 86.1 85.1 87.48 87.43 96.26 87.8 88.1 87.2
18/12/2018 13:22:13 84.39 84.61 96.03 85.7 86.1 85.1 86.85 87.44 96.26 87.8 88.1 87.2
18/12/2018 13:22:14 84.4 84.43 94.76 85.7 86.1 85.1 86.76 86.98 95.1 87.8 88.1 87.2
18/12/2018 13:22:15 84.47 84.51 91.85 85.7 86.1 85.1 86.66 86.94 92.41 87.8 88.1 87.2
18/12/2018 13:22:16 84.86 84.75 89.31 85.7 86.1 85.1 87.01 86.94 90.53 87.8 88.1 87.2
18/12/2018 13:22:17 85.26 85.09 87.79 85.7 86.1 85.1 87.3 87.23 89.37 87.8 88.1 87.2
18/12/2018 13:22:18 85.07 85.2 86.89 85.7 86.1 85.1 87.11 87.27 88.9 87.8 88.1 87.2
18/12/2018 13:22:19 90.79 90.69 90.69 85.7 86.1 85.1 90.29 90.25 90.25 87.8 88.1 87.2
18/12/2018 13:22:20 93.79 94.61 94.61 85.8 86.1 85.1 92.73 93.36 93.36 87.8 88.1 87.2
18/12/2018 13:22:21 85.12 91.66 94.61 85.8 86.1 85.1 87.16 91.04 93.36 87.8 88.1 87.2
18/12/2018 13:22:22 84.96 88.76 94.61 85.8 86.1 85.1 87.34 89.03 93.36 87.8 88.1 87.2
18/12/2018 13:22:23 85.03 86.8 94.61 85.8 86.1 85.1 87.17 88.06 93.36 87.8 88.1 87.2
18/12/2018 13:22:24 84.62 85.77 94.61 85.8 86.1 85.1 86.93 87.55 93.36 87.8 88.1 87.2
18/12/2018 13:22:25 84.67 85.08 94.61 85.8 86.1 85.1 86.98 87.26 93.36 87.8 88.1 87.2
18/12/2018 13:22:26 84.77 84.85 94.61 85.8 86.1 85.1 87.15 87.16 93.36 87.8 88.1 87.2
18/12/2018 13:22:27 84.27 84.82 94.61 85.8 86.1 85.1 86.34 87.13 93.36 87.8 88.1 87.2
18/12/2018 13:22:28 85.02 84.86 94.61 85.8 86.1 85.1 87.15 86.99 93.36 87.8 88.1 87.2
18/12/2018 13:22:29 84.93 84.93 94.61 85.8 86.1 85.1 87.09 87.08 93.36 87.8 88.1 87.2
18/12/2018 13:22:30 84.33 84.9 94.61 85.8 86.1 85.1 86.62 87.18 93.36 87.8 88.1 87.2
18/12/2018 13:22:31 84.4 84.53 94.61 85.8 86.1 85.1 86.86 86.86 93.36 87.8 88.1 87.2
18/12/2018 13:22:32 84.38 84.55 94.61 85.8 86.1 85.1 87.31 87.17 93.36 87.8 88.1 87.2
18/12/2018 13:22:33 83.72 84.37 94.61 85.8 86.1 85.1 86.29 87.11 93.36 87.8 88.1 87.2
18/12/2018 13:22:34 84.11 84.16 94.61 85.7 86.1 85.1 86.99 87.06 93.36 87.8 88.1 87.2
18/12/2018 13:22:35 84.44 84.34 94.61 85.7 86.1 85.1 86.6 86.8 93.36 87.8 88.1 87.2
18/12/2018 13:22:36 85.36 85.08 94.61 85.7 86.1 85.1 87.11 87.01 93.36 87.7 88.1 87.2
18/12/2018 13:22:37 85.31 85.23 94.61 85.7 86.1 85.1 87.54 87.4 93.36 87.7 88.1 87.2
18/12/2018 13:22:38 85.57 85.47 94.61 85.7 86.1 85.1 87.65 87.73 93.36 87.7 88.1 87.2
18/12/2018 13:22:39 85.46 85.5 94.61 85.7 86.1 85.1 87.7 87.64 93.36 87.7 88.1 87.2
18/12/2018 13:22:40 85.65 85.61 94.61 85.7 86.1 85.1 88.24 88.04 93.36 87.7 88.1 87.2
18/12/2018 13:22:41 85.68 85.72 94.61 85.7 86.1 85.2 87.84 88.03 93.36 87.7 88.1 87.2
18/12/2018 13:22:42 85.4 85.65 94.61 85.7 86.1 85.2 87.72 87.97 93.36 87.7 88.1 87.2
18/12/2018 13:22:43 85.36 85.52 94.61 85.7 86.1 85.2 87.37 87.8 93.36 87.7 88.1 87.2
18/12/2018 13:22:44 85.42 85.5 94.61 85.7 86.1 85.2 87.6 87.62 93.36 87.7 88.1 87.2
18/12/2018 13:22:45 85.93 85.79 94.61 85.7 86.1 85.2 88.12 87.96 93.36 87.7 88.1 87.2
18/12/2018 13:22:46 85.54 85.89 94.61 85.7 86.1 85.2 87.75 88.05 93.36 87.7 88.1 87.2
18/12/2018 13:22:47 85.22 85.57 94.61 85.7 86.1 85.2 87.59 87.79 93.36 87.7 88.1 87.3
18/12/2018 13:22:48 90.67 89.97 94.61 85.8 86.1 85.2 91.67 91.08 93.36 87.7 88.2 87.3
18/12/2018 13:22:49 86.19 89.42 94.61 85.8 86.1 85.2 88.45 90.64 93.36 87.8 88.2 87.3
18/12/2018 13:22:50 86.97 87.73 91.66 85.8 86.1 85.2 88.71 89.46 91.08 87.8 88.1 87.3
18/12/2018 13:22:51 92.57 92.1 92.1 85.8 86.1 85.2 93.01 92.54 92.54 87.8 88.1 87.3
18/12/2018 13:22:52 86.38 90.76 92.1 85.8 86.1 85.2 88.34 91.54 92.54 87.8 88.1 87.3
18/12/2018 13:22:53 85.71 88.55 92.1 85.8 86.1 85.2 88.23 89.83 92.54 87.8 88.1 87.3
18/12/2018 13:22:54 85.34 86.99 92.1 85.8 86.1 85.2 88.16 88.92 92.54 87.8 88.1 87.3
18/12/2018 13:22:55 85.59 86.03 92.1 85.8 86.1 85.2 88.19 88.51 92.54 87.8 88.1 87.3
18/12/2018 13:22:56 86.25 86.25 92.1 85.8 86.1 85.2 88.47 88.52 92.54 87.8 88.1 87.3
18/12/2018 13:22:57 85.83 86.12 92.1 85.8 86.1 85.2 88.53 88.59 92.54 87.8 88.1 87.3
18/12/2018 13:22:58 85.57 86.09 92.1 85.8 86.1 85.2 88.68 88.83 92.54 87.8 88.1 87.3
18/12/2018 13:22:59 85.65 85.7 92.1 85.8 86.1 85.2 88.33 88.57 92.54 87.8 88.1 87.3
18/12/2018 13:23:00 85.59 85.72 92.1 85.8 86.1 85.2 88.27 88.45 92.54 87.8 88.1 87.3
18/12/2018 13:23:01 85.71 85.71 92.1 85.8 86.1 85.2 88.16 88.37 92.54 87.8 88.1 87.3
18/12/2018 13:23:02 85.78 85.83 92.1 85.8 86.1 85.2 88.49 88.47 92.54 87.8 88.1 87.3
18/12/2018 13:23:03 85.4 85.78 92.1 85.8 86.1 85.2 88.25 88.44 92.54 87.8 88.1 87.3
18/12/2018 13:23:04 85.75 85.7 92.1 85.8 86.1 85.2 88.4 88.45 92.54 87.8 88.1 87.3
18/12/2018 13:23:05 85.79 85.81 92.1 85.8 86.1 85.2 88.27 88.41 92.54 87.8 88.1 87.3
18/12/2018 13:23:06 85.69 85.8 92.1 85.8 86.1 85.2 88.33 88.39 92.54 87.8 88.1 87.3
18/12/2018 13:23:07 85.88 85.89 92.1 85.8 86.1 85.2 88.54 88.55 92.54 87.8 88.1 87.3
18/12/2018 13:23:08 85.94 86.02 92.1 85.8 86.1 85.2 88.44 88.64 92.54 87.8 88.1 87.3
18/12/2018 13:23:09 87.05 86.81 92.1 85.9 86.1 85.2 89.28 89.12 92.54 87.8 88.1 87.3
18/12/2018 13:23:10 86 86.86 92.1 85.9 86.1 85.2 88.62 89.17 92.54 87.8 88.1 87.3
18/12/2018 13:23:11 85.63 86.31 92.1 85.9 86.1 85.2 88.05 88.77 92.54 87.8 88.1 87.3
18/12/2018 13:23:12 85.3 85.89 92.1 85.9 86.1 85.2 87.58 88.35 92.54 87.8 88.1 87.3
18/12/2018 13:23:13 85.35 85.54 92.1 85.9 86.1 85.2 87.7 87.85 92.54 87.8 88.1 87.3
18/12/2018 13:23:14 85.58 85.57 92.1 85.9 86.1 85.2 87.94 87.91 92.54 87.8 88.1 87.3
18/12/2018 13:23:15 85.86 85.74 92.1 85.9 86.1 85.2 88.02 88.01 92.54 87.8 88.1 87.3
18/12/2018 13:23:16 86.06 85.96 92.1 85.9 86.1 85.2 88.01 88.05 92.54 87.8 88.1 87.3
18/12/2018 13:23:17 85.8 86.03 92.1 85.9 86.1 85.2 87.95 88.05 92.54 87.8 88.1 87.3
18/12/2018 13:23:18 85.49 85.84 92.1 85.9 86.1 85.2 88.08 88.07 92.54 87.8 88.1 87.3
18/12/2018 13:23:19 85.86 85.84 92.1 85.9 86.1 85.2 88.23 88.23 92.54 87.8 88.1 87.3
18/12/2018 13:23:20 85.68 85.79 92.1 85.9 86.1 85.2 88.07 88.18 92.54 87.8 88.1 87.3
18/12/2018 13:23:21 85.38 85.74 90.76 85.9 86.1 85.2 87.92 88.18 91.54 87.8 88.1 87.3
18/12/2018 13:23:22 85.61 85.62 88.55 85.9 86.1 85.2 88.06 88.09 89.83 87.8 88.1 87.3
18/12/2018 13:23:23 85.44 85.65 86.99 85.9 86.1 85.2 87.95 88.11 89.17 87.8 88.1 87.3
18/12/2018 13:23:24 85.18 85.57 86.86 85.9 86.1 85.2 87.86 88.03 89.17 87.8 88.1 87.3
18/12/2018 13:23:25 85.36 85.39 86.86 85.9 86.1 85.2 87.84 87.89 89.17 87.8 88.1 87.3
18/12/2018 13:23:26 85.62 85.55 86.86 85.9 86.1 85.2 88 88 89.17 87.8 88.1 87.3
18/12/2018 13:23:27 85.95 85.79 86.86 85.9 86.1 85.2 88.13 88.07 89.17 87.8 88.1 87.3
18/12/2018 13:23:28 85.85 85.87 86.86 85.9 86.1 85.2 87.95 88.09 89.17 87.8 88.1 87.3
18/12/2018 13:23:29 85.51 85.86 86.86 85.9 86.1 85.2 87.77 88.05 89.17 87.8 88.1 87.3
18/12/2018 13:23:30 85.62 85.65 86.86 85.9 86.1 85.2 87.72 87.85 89.17 87.8 88.1 87.3
18/12/2018 13:23:31 85.74 85.75 86.86 85.9 86.1 85.2 87.99 87.97 89.17 87.8 88.1 87.3
18/12/2018 13:23:32 85.65 85.73 86.86 85.9 86.1 85.2 87.69 87.89 89.17 87.8 88.1 87.3
18/12/2018 13:23:33 85.97 85.88 86.86 85.9 86.1 85.2 88.17 88.04 89.17 87.8 88.1 87.3
18/12/2018 13:23:34 85.94 85.93 86.86 85.9 86.1 85.2 87.9 88.11 89.17 87.8 88.1 87.3
18/12/2018 13:23:35 86.05 86.04 86.86 85.9 86.1 85.2 88.03 88.08 89.17 87.8 88.1 87.3
18/12/2018 13:23:36 85.72 86.04 86.86 85.9 86.1 85.2 87.64 88.02 89.17 87.8 88.1 87.3
18/12/2018 13:23:37 85.88 85.9 86.86 85.9 86.1 85.2 87.95 87.93 89.17 87.8 88.1 87.3
18/12/2018 13:23:38 85.75 85.89 86.86 85.9 86.1 85.2 87.65 87.9 89.17 87.8 88.1 87.3
18/12/2018 13:23:39 85.87 85.9 86.86 85.9 86.1 85.2 87.67 87.84 89.17 87.8 88.1 87.3
18/12/2018 13:23:40 85.9 85.92 86.31 85.9 86.1 85.2 87.59 87.7 88.77 87.8 88.1 87.3
18/12/2018 13:23:41 85.7 85.88 86.04 85.9 86.1 85.2 87.48 87.63 88.35 87.8 88.1 87.3
18/12/2018 13:23:42 85.53 85.76 86.04 85.9 86.1 85.2 87.48 87.66 88.23 87.8 88.1 87.3
18/12/2018 13:23:43 85.46 85.6 86.04 85.9 86.1 85.2 87.24 87.43 88.23 87.8 88.1 87.3
18/12/2018 13:23:44 85.4 85.59 86.04 85.9 86.1 85.2 87.34 87.42 88.23 87.8 88.1 87.3
18/12/2018 13:23:45 85.58 85.55 86.04 85.9 86.1 85.2 87.4 87.44 88.23 87.8 88.1 87.3
18/12/2018 13:23:46 86.09 85.97 86.04 85.9 86.1 85.2 87.94 87.83 88.23 87.8 88.1 87.3
18/12/2018 13:23:47 85.84 85.96 86.04 85.9 86.1 85.2 87.71 87.77 88.23 87.8 88.1 87.3
18/12/2018 13:23:48 85.62 85.89 86.04 85.9 86.1 85.2 87.64 87.8 88.23 87.8 88.1 87.3
18/12/2018 13:23:49 85.67 85.77 86.04 85.9 86.1 85.3 87.66 87.74 88.18 87.8 88.1 87.3
18/12/2018 13:23:50 85.53 85.75 86.04 85.9 86.1 85.3 87.44 87.71 88.18 87.8 88.1 87.3
18/12/2018 13:23:51 85.61 85.66 86.04 85.9 86.1 85.3 87.52 87.62 88.11 87.8 88.1 87.3
18/12/2018 13:23:52 85.65 85.67 86.04 85.9 86.1 85.3 87.62 87.61 88.11 87.8 88.1 87.3
18/12/2018 13:23:53 85.66 85.75 86.04 85.9 86.1 85.3 87.5 87.66 88.11 87.8 88.1 87.3
18/12/2018 13:23:54 85.93 85.89 86.04 85.9 86.1 85.3 87.86 87.8 88.11 87.8 88.1 87.3
18/12/2018 13:23:55 85.88 85.9 86.04 85.9 86.1 85.3 87.79 87.88 88.11 87.8 88.1 87.3
18/12/2018 13:23:56 85.73 85.88 86.04 85.9 86.1 85.3 87.61 87.77 88.11 87.8 88.1 87.3
18/12/2018 13:23:57 86.17 86.08 86.08 85.9 86.1 85.3 88.11 88.02 88.11 87.9 88.1 87.3
18/12/2018 13:23:58 85.66 86.04 86.08 85.9 86.1 85.3 87.62 88 88.11 87.9 88.1 87.3
18/12/2018 13:23:59 86.9 86.77 86.77 85.9 86.1 85.3 89.63 89.39 89.39 87.9 88.1 87.3
18/12/2018 13:24:00 85.94 86.69 86.77 85.9 86.1 85.3 87.84 89.33 89.39 87.9 88.1 87.4
18/12/2018 13:24:01 85.83 86.23 86.77 85.9 86.1 85.3 87.67 88.44 89.39 87.9 88.1 87.4
18/12/2018 13:24:02 85.79 85.97 86.77 85.9 86.1 85.3 87.9 87.98 89.39 87.9 88.1 87.4
18/12/2018 13:24:03 85.52 85.86 86.77 85.9 86.1 85.3 87.69 87.98 89.39 87.9 88.1 87.4
18/12/2018 13:24:04 85.53 85.7 86.77 85.9 86.1 85.3 87.59 87.79 89.39 87.9 88.1 87.4
18/12/2018 13:24:05 85.69 85.68 86.77 85.9 86.1 85.3 88.14 88.01 89.39 87.9 88.1 87.4
18/12/2018 13:24:06 85.37 85.68 86.77 85.9 86.1 85.3 87.64 88.12 89.39 87.9 88.1 87.4
18/12/2018 13:24:07 85.48 85.52 86.77 85.9 86.1 85.3 87.38 87.7 89.39 87.9 88.1 87.4
18/12/2018 13:24:08 85.93 85.8 86.77 85.9 86.1 85.3 87.76 87.7 89.39 87.9 88.1 87.4
18/12/2018 13:24:09 85.82 85.84 86.77 85.9 86.1 85.3 87.78 87.8 89.39 87.9 88.1 87.4
18/12/2018 13:24:10 85.83 85.88 86.77 85.9 86.1 85.3 87.73 87.86 89.39 87.9 88.1 87.4
18/12/2018 13:24:11 85.7 85.82 86.77 85.9 86.1 85.3 87.61 87.71 89.39 87.9 88.1 87.4
18/12/2018 13:24:12 85.86 85.91 86.77 86 86.1 85.3 87.9 87.9 89.39 87.9 88.1 87.4
18/12/2018 13:24:13 85.79 85.87 86.77 86 86.1 85.3 87.7 87.81 89.39 87.9 88.1 87.4
18/12/2018 13:24:14 85.78 85.95 86.77 86 86.1 85.3 87.7 87.91 89.39 87.9 88.1 87.4
18/12/2018 13:24:15 85.57 85.83 86.77 86 86.1 85.3 88.11 88 89.39 87.9 88.2 87.4
18/12/2018 13:24:16 85.31 85.61 86.77 86 86.1 85.3 87.23 87.91 89.39 87.9 88.2 87.4
18/12/2018 13:24:17 85.5 85.53 86.77 86 86.1 85.3 87.82 87.77 89.39 87.9 88.2 87.4
18/12/2018 13:24:18 85.22 85.5 86.77 86 86.1 85.3 87.24 87.73 89.39 87.9 88.2 87.4
18/12/2018 13:24:19 85.49 85.49 86.77 86 86.1 85.3 87.36 87.45 89.39 87.9 88.2 87.4
18/12/2018 13:24:20 85.16 85.47 86.77 86 86.1 85.3 87.6 87.64 89.39 87.9 88.2 87.4
18/12/2018 13:24:21 85.56 85.51 86.77 86 86.1 85.3 87.49 87.56 89.39 87.9 88.2 87.4
18/12/2018 13:24:22 85.57 85.64 86.77 86 86.1 85.3 87.82 87.79 89.39 87.9 88.2 87.4
18/12/2018 13:24:23 85.77 85.69 86.77 86 86.1 85.3 87.85 87.86 89.39 87.9 88.2 87.4
18/12/2018 13:24:24 85.7 85.75 86.77 86 86.1 85.3 87.65 87.82 89.39 87.9 88.2 87.4
18/12/2018 13:24:25 85.63 85.73 86.77 86 86.1 85.3 87.76 87.8 89.39 87.9 88.2 87.4
18/12/2018 13:24:26 85.77 85.77 86.77 86 86.1 85.3 87.89 87.85 89.39 87.9 88.2 87.4
18/12/2018 13:24:27 85.62 85.77 86.77 86 86.1 85.3 87.58 87.87 89.39 87.9 88.2 87.4
18/12/2018 13:24:28 85.26 85.69 86.77 86 86.1 85.3 87.25 87.69 89.39 87.9 88.2 87.4
18/12/2018 13:24:29 85.09 85.42 86.69 86 86.1 85.3 87.22 87.45 89.33 87.9 88.2 87.4
18/12/2018 13:24:30 85.39 85.36 86.23 86 86.1 85.3 87.44 87.47 88.44 87.9 88.2 87.4
18/12/2018 13:24:31 85.37 85.44 85.97 86 86.1 85.3 87.63 87.58 88.12 87.9 88.2 87.4
18/12/2018 13:24:32 85.3 85.45 85.95 86 86.1 85.3 87.77 87.84 88.12 87.9 88.2 87.4
18/12/2018 13:24:33 85.52 85.51 85.95 86 86.1 85.3 87.42 87.64 88.12 87.9 88.2 87.4
18/12/2018 13:24:34 85.57 85.58 85.95 86 86.1 85.3 87.62 87.63 88.12 87.9 88.2 87.4
18/12/2018 13:24:35 85.5 85.68 85.95 86 86.1 85.3 87.59 87.75 88.12 87.9 88.2 87.4
18/12/2018 13:24:36 85.92 85.77 85.95 86 86.1 85.3 87.66 87.62 88 87.9 88.2 87.4
18/12/2018 13:24:37 85.51 85.81 85.95 86 86.1 85.3 87.57 87.73 88 87.9 88.2 87.4
18/12/2018 13:24:38 85.51 85.68 85.95 86 86.1 85.3 87.46 87.6 88 87.9 88.2 87.4
18/12/2018 13:24:39 85.47 85.63 85.95 86 86.1 85.3 88.04 87.91 88 88 88.2 87.4
18/12/2018 13:24:40 85.47 85.55 85.95 86 86.1 85.3 87.71 87.87 88 88 88.2 87.4
18/12/2018 13:24:41 84.05 85.46 85.95 86 86.1 85.3 86.54 87.73 88 88 88.2 87.4
18/12/2018 13:24:42 84.01 84.61 85.95 86 86.1 85.3 86.33 86.96 88 88 88.1 87.4
18/12/2018 13:24:43 84.42 84.39 85.95 86 86.1 85.3 86.75 86.71 88 88 88.1 87.4
18/12/2018 13:24:44 84.31 84.41 85.83 86 86.1 85.3 86.99 86.98 88 88 88.1 87.4
18/12/2018 13:24:45 84.05 84.37 85.81 86 86.1 85.3 86.87 86.96 87.91 87.9 88.1 87.4
18/12/2018 13:24:46 84.49 84.4 85.81 86 86.1 85.3 87.1 87.1 87.91 87.9 88.1 87.4
18/12/2018 13:24:47 84.7 84.69 85.81 86 86.1 85.3 87.46 87.46 87.91 87.9 88.1 87.4
18/12/2018 13:24:48 84.75 84.76 85.81 86 86.1 85.3 87.47 87.6 87.91 87.9 88.1 87.4
18/12/2018 13:24:49 84.71 84.79 85.81 86 86.1 85.3 87.26 87.48 87.91 87.9 88.1 87.4
18/12/2018 13:24:50 84.7 84.74 85.81 86 86.1 85.3 87.38 87.4 87.91 87.9 88.1 87.4
18/12/2018 13:24:51 85.02 84.92 85.81 86 86.1 85.3 87.55 87.51 87.91 87.9 88.1 87.4
18/12/2018 13:24:52 84.9 84.95 85.81 86 86.1 85.3 87.55 87.62 87.91 87.9 88.1 87.4
18/12/2018 13:24:53 85.55 85.38 85.81 86 86.1 85.3 88.32 88.14 88.14 87.9 88.1 87.4
18/12/2018 13:24:54 84.41 85.36 85.81 86 86.1 85.3 87.6 88.15 88.15 87.9 88.1 87.4
18/12/2018 13:24:55 84.66 84.8 85.81 86 86.1 85.3 87.42 87.75 88.15 87.9 88.1 87.4
18/12/2018 13:24:56 84.65 84.92 85.81 86 86.1 85.3 86.98 87.83 88.15 87.9 88.1 87.4
18/12/2018 13:24:57 84.4 84.67 85.81 86 86.1 85.3 86.76 87.17 88.15 87.9 88.1 87.4
18/12/2018 13:24:58 84.49 84.56 85.81 86 86.1 85.3 87.22 87.18 88.15 87.9 88.1 87.4
18/12/2018 13:24:59 88.31 87.96 87.96 86 86.1 85.3 88.75 88.63 88.63 87.9 88.1 87.4
18/12/2018 13:25:00 87.76 88.74 88.74 86 86.1 85.3 88.81 89.17 89.17 87.9 88.1 87.4
18/12/2018 13:25:01 90.08 90.42 90.42 86 86.1 85.3 90.4 90.53 90.53 88 88.1 87.4
18/12/2018 13:25:02 99.36 98.68 98.68 86.3 86.2 85.4 97.81 97.18 97.18 88.1 88.2 87.4
18/12/2018 13:25:03 86.94 98.68 98.68 86.3 86.2 85.4 87.84 97.18 97.18 88.1 88.2 87.4
18/12/2018 13:25:04 84.65 94.83 98.68 86.3 86.2 85.4 86.96 93.65 97.18 88.1 88.2 87.4
18/12/2018 13:25:05 84.13 91.22 98.68 86.3 86.2 85.4 86.3 90.7 97.18 88.1 88.2 87.4
18/12/2018 13:25:06 84.26 88.2 98.68 86.3 86.2 85.4 87.16 88.52 97.18 88.1 88.2 87.4
18/12/2018 13:25:07 84.08 86.17 98.68 86.3 86.2 85.4 86.46 87.7 97.18 88.1 88.2 87.4
18/12/2018 13:25:08 84.22 84.98 98.68 86.3 86.2 85.4 87.03 87.08 97.18 88.1 88.2 87.4
18/12/2018 13:25:09 84.36 84.52 98.68 86.3 86.2 85.4 86.9 87.04 97.18 88.1 88.2 87.4
18/12/2018 13:25:10 83.89 84.55 98.68 86.3 86.2 85.4 86.17 87.07 97.18 88.1 88.2 87.4
18/12/2018 13:25:11 84.42 84.31 98.68 86.3 86.2 85.4 86.68 86.63 97.18 88.1 88.2 87.4
18/12/2018 13:25:12 84.25 84.38 98.68 86.3 86.2 85.4 86.38 86.66 97.18 88 88.2 87.4
18/12/2018 13:25:13 84.84 84.74 98.68 86.3 86.2 85.4 87.49 87.2 97.18 88 88.2 87.4
18/12/2018 13:25:14 84.4 84.71 98.68 86.3 86.2 85.4 86.78 87.17 97.18 88 88.2 87.4
18/12/2018 13:25:15 84.04 84.53 98.68 86.3 86.2 85.4 86.08 86.88 97.18 88 88.2 87.4
18/12/2018 13:25:16 84.16 84.23 98.68 86.2 86.2 85.4 86.3 86.39 97.18 88 88.2 87.4
18/12/2018 13:25:17 101.86 100.31 100.31 86.7 86.4 85.4 100.66 99.2 99.2 88.3 88.3 87.5
18/12/2018 13:25:18 85.85 99.4 100.31 86.7 86.4 85.4 87.81 98.27 99.2 88.3 88.3 87.5
18/12/2018 13:25:19 84.96 95.45 100.31 86.7 86.4 85.4 87.13 94.62 99.2 88.3 88.3 87.5
18/12/2018 13:25:20 84.28 91.81 100.31 86.7 86.4 85.4 86.88 91.5 99.2 88.3 88.2 87.5
18/12/2018 13:25:21 83.7 88.69 100.31 86.7 86.4 85.4 86.12 89.28 99.2 88.3 88.2 87.5
18/12/2018 13:25:22 84.46 86.28 100.31 86.7 86.4 85.4 87.12 87.57 99.2 88.3 88.2 87.5
18/12/2018 13:25:23 84.02 85.24 100.31 86.7 86.4 85.4 86.3 87.31 99.2 88.3 88.2 87.5
18/12/2018 13:25:24 83.88 84.43 100.31 86.7 86.4 85.4 85.93 86.62 99.2 88.3 88.2 87.5
18/12/2018 13:25:25 84.19 84.21 100.31 86.7 86.4 85.4 86.42 86.41 99.2 88.3 88.2 87.5
18/12/2018 13:25:26 84.51 84.42 100.31 86.7 86.4 85.4 86.72 86.65 99.2 88.3 88.2 87.5
18/12/2018 13:25:27 85 84.85 100.31 86.7 86.4 85.4 87.2 87.04 99.2 88.3 88.2 87.5
18/12/2018 13:25:28 85.07 85.02 100.31 86.7 86.4 85.4 87.23 87.19 99.2 88.3 88.2 87.5
18/12/2018 13:25:29 84.9 85.05 100.31 86.7 86.4 85.5 87.24 87.25 99.2 88.2 88.2 87.5
18/12/2018 13:25:30 85.11 85.04 100.31 86.7 86.4 85.5 87.19 87.21 99.2 88.2 88.2 87.5
18/12/2018 13:25:31 84.97 85.07 100.31 86.7 86.4 85.5 87.1 87.22 99.2 88.2 88.2 87.5
18/12/2018 13:25:32 84.84 84.98 100.31 86.7 86.4 85.5 87 87.14 99.2 88.2 88.2 87.5
18/12/2018 13:25:33 85.15 85.15 100.31 86.7 86.4 85.5 87 87.1 99.2 88.2 88.2 87.5
18/12/2018 13:25:34 85.71 85.53 100.31 86.7 86.4 85.5 87.87 87.64 99.2 88.2 88.2 87.5
18/12/2018 13:25:35 85.53 85.56 100.31 86.7 86.4 85.5 87.49 87.61 99.2 88.2 88.2 87.5
18/12/2018 13:25:36 85.52 85.59 100.31 86.7 86.4 85.5 87.44 87.55 99.2 88.2 88.2 87.5
18/12/2018 13:25:37 85.52 85.53 100.31 86.7 86.4 85.5 87.39 87.48 99.2 88.2 88.2 87.5
18/12/2018 13:25:38 85.61 85.63 100.31 86.7 86.4 85.5 87.7 87.66 99.2 88.2 88.2 87.5
18/12/2018 13:25:39 85.62 85.62 100.31 86.7 86.4 85.5 87.56 87.64 99.2 88.2 88.2 87.5
18/12/2018 13:25:40 85.82 85.8 100.31 86.7 86.4 85.5 87.82 87.78 99.2 88.2 88.2 87.5
18/12/2018 13:25:41 85.88 85.92 100.31 86.7 86.4 85.5 88.04 87.94 99.2 88.2 88.2 87.5
18/12/2018 13:25:42 85.88 85.9 100.31 86.7 86.4 85.5 87.98 88.06 99.2 88.2 88.2 87.5
18/12/2018 13:25:43 93.48 92.8 100.31 86.8 86.4 85.5 93.89 93.29 99.2 88.3 88.2 87.5
18/12/2018 13:25:44 87.93 92.79 100.31 86.8 86.4 85.5 89.76 93.29 99.2 88.3 88.2 87.5
18/12/2018 13:25:45 86.96 90.41 100.31 86.8 86.4 85.5 89.35 91.42 99.2 88.3 88.2 87.5
18/12/2018 13:25:46 90.2 90.6 100.31 86.8 86.4 85.5 90.86 91.35 99.2 88.3 88.2 87.5
18/12/2018 13:25:47 86.09 89.76 99.4 86.8 86.4 85.5 88.22 90.7 98.27 88.3 88.2 87.5
18/12/2018 13:25:48 86 87.83 95.45 86.8 86.4 85.5 88.05 89.3 94.62 88.3 88.2 87.5
18/12/2018 13:25:49 85.76 86.76 92.8 86.8 86.4 85.5 88 88.55 93.29 88.3 88.2 87.5
18/12/2018 13:25:50 85.92 86.2 92.8 86.8 86.4 85.5 88.09 88.29 93.29 88.3 88.2 87.5
18/12/2018 13:25:51 85.69 86.05 92.8 86.8 86.4 85.5 87.62 88.11 93.29 88.3 88.2 87.5
18/12/2018 13:25:52 85.87 85.9 92.8 86.8 86.4 85.5 87.94 88 93.29 88.3 88.2 87.5
18/12/2018 13:25:53 85.3 85.86 92.8 86.8 86.4 85.5 88.01 88.08 93.29 88.3 88.2 87.5
18/12/2018 13:25:54 85.29 85.56 92.8 86.8 86.4 85.5 87.43 87.98 93.29 88.3 88.2 87.5
18/12/2018 13:25:55 85.37 85.46 92.8 86.8 86.4 85.5 87.66 87.8 93.29 88.3 88.2 87.5
18/12/2018 13:25:56 85.36 85.44 92.8 86.8 86.4 85.5 87.69 87.68 93.29 88.3 88.2 87.5
18/12/2018 13:25:57 85.43 85.43 92.8 86.8 86.4 85.5 88.11 88 93.29 88.3 88.2 87.5
18/12/2018 13:25:58 85.67 85.63 92.8 86.8 86.4 85.5 87.88 87.97 93.29 88.3 88.2 87.5
18/12/2018 13:25:59 85.32 85.64 92.8 86.8 86.4 85.5 87.68 87.92 93.29 88.3 88.2 87.5
18/12/2018 13:26:00 85.27 85.46 92.8 86.8 86.4 85.5 87.52 87.84 93.29 88.3 88.2 87.5
18/12/2018 13:26:01 85.19 85.35 92.8 86.8 86.4 85.5 87.62 87.66 93.29 88.3 88.2 87.5
18/12/2018 13:26:02 85.47 85.42 92.8 86.8 86.4 85.5 87.57 87.69 93.29 88.3 88.2 87.5
18/12/2018 13:26:03 85.55 85.51 92.8 86.8 86.4 85.5 87.67 87.65 93.29 88.3 88.2 87.5
18/12/2018 13:26:04 85.26 85.46 92.8 86.8 86.4 85.5 87.51 87.63 93.29 88.3 88.2 87.5
18/12/2018 13:26:05 85.81 85.69 92.8 86.8 86.4 85.5 88.1 87.95 93.29 88.3 88.2 87.5
18/12/2018 13:26:06 85.64 85.73 92.8 86.8 86.4 85.5 87.64 87.98 93.29 88.3 88.2 87.5
18/12/2018 13:26:07 85.67 85.72 92.8 86.8 86.4 85.5 87.67 87.73 93.29 88.3 88.2 87.5
18/12/2018 13:26:08 85.69 85.73 92.8 86.8 86.4 85.5 87.58 87.77 93.29 88.3 88.2 87.5
18/12/2018 13:26:09 85.56 85.68 92.8 86.8 86.4 85.5 87.56 87.68 93.29 88.3 88.2 87.5
18/12/2018 13:26:10 85.27 85.62 92.8 86.8 86.4 85.5 87.37 87.63 93.29 88.3 88.2 87.5
18/12/2018 13:26:11 85.33 85.45 92.8 86.8 86.4 85.5 87.54 87.58 93.29 88.3 88.2 87.5
18/12/2018 13:26:12 85.13 85.43 92.8 86.8 86.4 85.5 87.35 87.56 93.29 88.3 88.2 87.5
18/12/2018 13:26:13 85.28 85.33 92.79 86.8 86.4 85.5 87.27 87.4 93.29 88.3 88.2 87.5
18/12/2018 13:26:14 84.88 85.27 90.6 86.8 86.4 85.5 86.87 87.33 91.42 88.3 88.2 87.5
18/12/2018 13:26:15 85.42 85.33 90.6 86.8 86.4 85.5 87.68 87.5 91.35 88.3 88.2 87.5
18/12/2018 13:26:16 85.26 85.37 89.76 86.8 86.4 85.5 87.49 87.53 90.7 88.3 88.2 87.5
18/12/2018 13:26:17 85.72 85.62 87.83 86.8 86.4 85.5 87.76 87.72 89.3 88.3 88.2 87.6
18/12/2018 13:26:18 85.85 85.81 86.76 86.8 86.4 85.5 87.58 87.69 88.55 88.3 88.2 87.6
18/12/2018 13:26:19 85.18 85.79 86.2 86.8 86.4 85.5 87.16 87.64 88.29 88.3 88.2 87.6
18/12/2018 13:26:20 85.64 85.61 86.05 86.8 86.4 85.5 87.65 87.61 88.11 88.3 88.2 87.6
18/12/2018 13:26:21 85.58 85.67 85.9 86.8 86.4 85.5 87.82 87.76 88.08 88.3 88.2 87.6
18/12/2018 13:26:22 85.12 85.55 85.86 86.8 86.4 85.5 87.25 87.79 88.08 88.3 88.2 87.6
18/12/2018 13:26:23 85.06 85.3 85.81 86.8 86.4 85.5 87.21 87.41 88 88.3 88.2 87.6
18/12/2018 13:26:24 85.24 85.23 85.81 86.8 86.4 85.5 87.59 87.51 88 88.3 88.2 87.6
18/12/2018 13:26:25 85.57 85.51 85.81 86.8 86.4 85.5 88.17 87.96 88 88.3 88.2 87.6
18/12/2018 13:26:26 85.31 85.45 85.81 86.8 86.4 85.5 87.59 88.01 88.01 88.3 88.2 87.6
18/12/2018 13:26:27 85.1 85.35 85.81 86.8 86.4 85.5 87.08 87.72 88.01 88.3 88.2 87.6
18/12/2018 13:26:28 85.54 85.47 85.81 86.8 86.4 85.5 87.62 87.58 88.01 88.3 88.2 87.6
18/12/2018 13:26:29 85.64 85.61 85.81 86.8 86.4 85.5 87.93 87.82 88.01 88.3 88.2 87.6
18/12/2018 13:26:30 85.5 85.69 85.81 86.8 86.4 85.5 87.45 87.84 88.01 88.3 88.2 87.6
18/12/2018 13:26:31 85.68 85.62 85.81 86.8 86.4 85.5 88.02 87.89 88.01 88.3 88.2 87.6
18/12/2018 13:26:32 85.57 85.63 85.81 86.8 86.4 85.5 87.66 87.97 88.01 88.3 88.2 87.6
18/12/2018 13:26:33 85.98 85.89 85.89 86.8 86.4 85.5 87.76 87.8 88.01 88.3 88.2 87.6
18/12/2018 13:26:34 85.74 85.97 85.97 86.8 86.4 85.5 87.54 87.85 88.01 88.3 88.2 87.6
18/12/2018 13:26:35 85.91 85.89 85.97 86.8 86.4 85.5 87.59 87.66 88.01 88.3 88.2 87.6
18/12/2018 13:26:36 86.02 86.01 86.01 86.8 86.4 85.5 87.84 87.81 88.01 88.3 88.2 87.6
18/12/2018 13:26:37 86.14 86.1 86.1 86.8 86.4 85.5 88 87.93 88.01 88.3 88.2 87.6
18/12/2018 13:26:38 86.11 86.22 86.22 86.8 86.4 85.5 88.16 88.1 88.1 88.3 88.2 87.6
18/12/2018 13:26:39 85.87 86.06 86.22 86.8 86.4 85.5 87.93 88.12 88.12 88.3 88.2 87.6
18/12/2018 13:26:40 85.76 85.95 86.22 86.8 86.4 85.5 87.74 87.99 88.12 88.3 88.2 87.6
18/12/2018 13:26:41 85.57 85.88 86.22 86.8 86.4 85.5 87.74 87.87 88.12 88.3 88.2 87.6
18/12/2018 13:26:42 85.67 85.75 86.22 86.7 86.4 85.5 87.82 87.86 88.12 88.3 88.2 87.6
18/12/2018 13:26:43 85.92 85.88 86.22 86.7 86.4 85.5 87.9 87.93 88.12 88.3 88.2 87.6
18/12/2018 13:26:44 85.8 85.95 86.22 86.6 86.4 85.6 87.87 87.94 88.12 88.2 88.2 87.6
18/12/2018 13:26:45 85.85 85.85 86.22 86.6 86.4 85.6 87.86 87.92 88.12 88.2 88.2 87.6
18/12/2018 13:26:46 85.89 85.94 86.22 86.6 86.4 85.6 87.97 88.01 88.12 88.2 88.2 87.6
18/12/2018 13:26:47 85.69 85.89 86.22 86.6 86.4 85.6 87.78 88.01 88.12 88.2 88.2 87.6
18/12/2018 13:26:48 85.51 85.78 86.22 86.6 86.4 85.6 87.54 87.87 88.12 88.2 88.2 87.6
18/12/2018 13:26:49 85.44 85.67 86.22 86.6 86.4 85.6 87.36 87.67 88.12 88.2 88.2 87.6
18/12/2018 13:26:50 85.55 85.58 86.22 86.6 86.4 85.6 87.56 87.55 88.12 88.2 88.2 87.6
18/12/2018 13:26:51 85.65 85.64 86.22 86.6 86.4 85.6 87.48 87.55 88.12 88.2 88.2 87.6
18/12/2018 13:26:52 85.76 85.76 86.22 86.6 86.4 85.6 87.76 87.72 88.12 88.2 88.2 87.6
18/12/2018 13:26:53 85.63 85.71 86.22 86.6 86.4 85.6 87.8 87.81 88.12 88.2 88.2 87.6
18/12/2018 13:26:54 85.66 85.72 86.22 86.6 86.4 85.6 87.72 87.79 88.12 88.2 88.2 87.6
18/12/2018 13:26:55 85.69 85.72 86.22 86.6 86.4 85.6 87.86 87.86 88.12 88.2 88.2 87.6
18/12/2018 13:26:56 85.44 85.73 86.22 86.6 86.4 85.6 87.46 87.88 88.12 88.2 88.2 87.6
18/12/2018 13:26:57 85.81 85.73 86.22 86.6 86.4 85.6 87.86 87.78 88.12 88.2 88.2 87.6
18/12/2018 13:26:58 85.42 85.75 86.22 86.6 86.4 85.6 87.64 87.77 88.12 88.2 88.2 87.6
18/12/2018 13:26:59 85.32 85.62 86.22 86.6 86.4 85.6 87.36 87.72 88.12 88.2 88.2 87.6
18/12/2018 13:27:00 85.21 85.4 86.22 86.6 86.4 85.6 87.46 87.52 88.12 88.2 88.2 87.6
18/12/2018 13:27:01 85.31 85.34 86.22 86.6 86.4 85.6 87.75 87.71 88.12 88.2 88.2 87.6
18/12/2018 13:27:02 85.09 85.35 86.22 86.6 86.4 85.6 87.43 87.7 88.12 88.2 88.2 87.6
18/12/2018 13:27:03 85.14 85.21 86.22 86.6 86.4 85.6 87.58 87.6 88.12 88.2 88.2 87.6
18/12/2018 13:27:04 85.41 85.35 86.22 86.6 86.4 85.6 87.45 87.62 88.12 88.2 88.2 87.6
18/12/2018 13:27:05 85.06 85.33 86.22 86.6 86.4 85.6 87.25 87.56 88.12 88.2 88.2 87.6
18/12/2018 13:27:06 85.42 85.36 86.22 86.6 86.4 85.6 87.45 87.44 88.12 88.2 88.2 87.6
18/12/2018 13:27:07 85.24 85.38 86.22 86.6 86.4 85.6 87.33 87.46 88.12 88.2 88.2 87.6
18/12/2018 13:27:08 85.47 85.44 86.06 86.6 86.4 85.6 87.72 87.64 88.12 88.2 88.2 87.6
18/12/2018 13:27:09 85.07 85.41 85.95 86.6 86.4 85.6 87.34 87.62 88.01 88.2 88.2 87.6
18/12/2018 13:27:10 85.36 85.34 85.95 86.6 86.4 85.6 87.47 87.54 88.01 88.2 88.2 87.6
18/12/2018 13:27:11 85.42 85.42 85.95 86.6 86.4 85.6 87.64 87.61 88.01 88.2 88.2 87.6
18/12/2018 13:27:12 85.57 85.56 85.95 86.6 86.4 85.6 87.77 87.78 88.01 88.2 88.2 87.6
18/12/2018 13:27:13 85.57 85.6 85.95 86.6 86.4 85.6 87.8 87.81 88.01 88.2 88.2 87.6
18/12/2018 13:27:14 85.8 85.73 85.94 86.6 86.4 85.6 87.92 87.88 88.01 88.2 88.2 87.6
18/12/2018 13:27:15 85.34 85.77 85.94 86.6 86.4 85.6 87.67 87.93 88.01 88.2 88.2 87.6
18/12/2018 13:27:16 85.29 85.5 85.89 86.6 86.4 85.6 87.38 87.73 88.01 88.2 88.2 87.6
18/12/2018 13:27:17 85.51 85.5 85.78 86.6 86.4 85.6 87.7 87.7 87.93 88.2 88.2 87.6
18/12/2018 13:27:18 85.55 85.59 85.77 86.6 86.4 85.6 87.52 87.7 87.93 88.2 88.2 87.6
18/12/2018 13:27:19 85.75 85.72 85.77 86.6 86.4 85.6 87.94 87.85 87.93 88.2 88.2 87.6
18/12/2018 13:27:20 85.7 85.75 85.77 86.5 86.4 85.6 87.89 87.87 87.93 88.2 88.2 87.6
18/12/2018 13:27:21 85.44 85.67 85.77 86.5 86.4 85.6 87.57 87.91 87.93 88.2 88.2 87.6
18/12/2018 13:27:22 85.84 85.76 85.77 86.5 86.4 85.6 87.9 87.83 87.93 88.2 88.2 87.6
18/12/2018 13:27:23 85.8 85.9 85.9 86.5 86.4 85.6 88.07 88.11 88.11 88.2 88.2 87.6
18/12/2018 13:27:24 85.75 85.88 85.9 86.5 86.4 85.6 87.89 88.02 88.11 88.2 88.2 87.6
18/12/2018 13:27:25 85.91 85.87 85.9 86.5 86.4 85.6 88.08 88.06 88.11 88.2 88.2 87.6
18/12/2018 13:27:26 85.82 85.9 85.9 86.5 86.4 85.6 87.72 88.03 88.11 88.2 88.2 87.6
18/12/2018 13:27:27 85.85 85.87 85.9 86.5 86.4 85.6 87.83 87.84 88.11 88.2 88.2 87.6
18/12/2018 13:27:28 85.77 85.87 85.9 86.5 86.4 85.6 87.9 87.94 88.11 88.2 88.2 87.6
18/12/2018 13:27:29 85.54 85.81 85.9 86.5 86.4 85.6 87.56 87.88 88.11 88.2 88.2 87.6
18/12/2018 13:27:30 85.5 85.67 85.9 86.5 86.4 85.6 87.55 87.71 88.11 88.2 88.2 87.6
18/12/2018 13:27:31 85.42 85.58 85.9 86.5 86.4 85.6 87.65 87.69 88.11 88.2 88.2 87.6
18/12/2018 13:27:32 85.4 85.57 85.9 86.5 86.4 85.6 87.47 87.71 88.11 88.2 88.2 87.6
18/12/2018 13:27:33 85.36 85.43 85.9 86.5 86.4 85.6 87.52 87.57 88.11 88.2 88.2 87.6
18/12/2018 13:27:34 85.41 85.5 85.9 86.6 86.4 85.6 87.44 87.65 88.11 88.2 88.2 87.6
18/12/2018 13:27:35 85.58 85.54 85.9 86.6 86.4 85.6 87.43 87.49 88.11 88.2 88.2 87.6
18/12/2018 13:27:36 85.91 85.79 85.9 86.6 86.2 85.6 87.82 87.73 88.11 88.2 88.1 87.6
18/12/2018 13:27:37 85.97 85.97 85.97 86.6 86.1 85.6 87.85 87.89 88.11 88.2 88.1 87.6
18/12/2018 13:27:38 86.16 86.11 86.11 86.6 86.1 85.6 88.05 88.02 88.11 88.2 88.1 87.6
18/12/2018 13:27:39 85.82 86.07 86.11 86.6 86.1 85.6 88.25 88.26 88.26 88.2 88.1 87.6
18/12/2018 13:27:40 85.33 85.85 86.11 86.6 86.1 85.6 88.28 88.28 88.28 88.2 88.1 87.6
18/12/2018 13:27:41 84.5 85.54 86.11 86.6 86.1 85.6 86.98 88.23 88.28 88.2 88.1 87.6
18/12/2018 13:27:42 84.47 84.89 86.11 86.6 86.1 85.6 86.82 87.43 88.28 88.2 88.1 87.7
18/12/2018 13:27:43 84.96 84.91 86.11 86.6 86.1 85.6 87.78 87.58 88.28 88.2 88.1 87.7
18/12/2018 13:27:44 84.1 84.83 86.11 86.5 86.1 85.6 86.82 87.63 88.28 88.2 88.1 87.7
18/12/2018 13:27:45 84.12 84.36 86.11 86.5 86.1 85.6 86.63 87.03 88.28 88.2 88.1 87.7
18/12/2018 13:27:46 84.48 84.44 86.11 86.5 86.1 85.6 87.02 87 88.28 88.2 88.1 87.7
18/12/2018 13:27:47 84.46 84.56 86.11 86.5 86.1 85.6 87.57 87.45 88.28 88.2 88.1 87.7
18/12/2018 13:27:48 84.11 84.47 86.11 86.5 86.1 85.6 86.84 87.41 88.28 88.2 88.1 87.7
18/12/2018 13:27:49 84.17 84.31 86.11 86.5 86.1 85.6 86.99 87.07 88.28 88.2 88.1 87.7
18/12/2018 13:27:50 84.5 84.41 86.11 86.5 86.1 85.6 87.02 87.11 88.28 88.2 88.1 87.7
18/12/2018 13:27:51 84.85 84.76 86.11 86.5 86.1 85.6 87.78 87.6 88.28 88.1 88.1 87.7
18/12/2018 13:27:52 84.49 84.8 86.11 86.4 86.1 85.6 87.38 87.7 88.28 88.1 88.1 87.7
18/12/2018 13:27:53 84.8 84.83 86.11 86.4 86.1 85.6 87.75 87.78 88.28 88.1 88.1 87.7
18/12/2018 13:27:54 85.61 85.59 86.11 86.4 86.1 85.6 88.62 88.56 88.56 88.1 88.1 87.7
18/12/2018 13:27:55 84.07 85.22 86.11 86.4 86.1 85.6 86.87 88.22 88.56 88.1 88.1 87.7
18/12/2018 13:27:56 84.27 84.58 86.11 86.4 86.1 85.6 87.37 87.55 88.56 88.1 88 87.7
18/12/2018 13:27:57 84.72 84.66 86.11 86.4 86.1 85.6 87.3 87.43 88.56 88.1 88 87.7
18/12/2018 13:27:58 83.98 84.67 86.11 86.4 86.1 85.6 86.7 87.38 88.56 88.1 88 87.7
18/12/2018 13:27:59 84.73 84.72 86.11 86.4 86.1 85.6 86.69 86.97 88.56 88.1 88 87.7
18/12/2018 13:28:00 85 84.91 86.11 86.4 86.1 85.6 87 87.03 88.56 88.1 88 87.7
18/12/2018 13:28:01 102 100.46 100.46 86.9 86.2 85.7 100.26 98.77 98.77 88.3 88.1 87.7
18/12/2018 13:28:02 85.97 100.46 100.46 86.9 86.2 85.7 87.57 98.77 98.77 88.3 88.1 87.7
18/12/2018 13:28:03 84.64 96.44 100.46 86.9 86.2 85.7 86.42 95.02 98.77 88.3 88.1 87.7
18/12/2018 13:28:04 84.29 92.64 100.46 86.9 86.2 85.7 86.58 91.67 98.77 88.3 88.1 87.7
18/12/2018 13:28:05 84.14 89.35 100.46 86.9 86.2 85.7 86.62 89.22 98.77 88.3 88.1 87.7
18/12/2018 13:28:06 84.14 86.87 100.46 86.9 86.2 85.7 86.55 87.76 98.77 88.3 88.1 87.7
18/12/2018 13:28:07 84.17 85.37 100.46 86.9 86.2 85.7 86.85 87.05 98.77 88.3 88.1 87.7
18/12/2018 13:28:08 84.1 84.69 100.46 86.9 86.2 85.7 86.39 86.94 98.77 88.3 88.1 87.7
18/12/2018 13:28:09 84.1 84.3 100.46 86.9 86.2 85.7 86.44 86.55 98.77 88.3 88.1 87.7
18/12/2018 13:28:10 84.67 84.56 100.46 86.9 86.2 85.7 86.92 86.85 98.77 88.3 88.1 87.7
18/12/2018 13:28:11 83.97 84.47 100.46 86.9 86.2 85.7 86.43 86.75 98.77 88.3 88.1 87.7
18/12/2018 13:28:12 83.94 84.19 100.46 86.9 86.2 85.7 86.35 86.6 98.77 88.3 88.1 87.7
18/12/2018 13:28:13 88.3 87.77 100.46 86.9 86.2 85.7 90.09 89.61 98.77 88.3 88.1 87.7
18/12/2018 13:28:14 85.91 87.4 100.46 86.9 86.2 85.7 87.53 89.28 98.77 88.3 88.1 87.7
18/12/2018 13:28:15 84.57 86.62 100.46 86.9 86.2 85.7 86.81 88.29 98.77 88.3 88.1 87.7
18/12/2018 13:28:16 84.86 85.45 100.46 86.9 86.2 85.7 87.72 87.71 98.77 88.3 88.1 87.7
18/12/2018 13:28:17 84.68 85.12 100.46 86.9 86.2 85.7 87.52 87.75 98.77 88.3 88.1 87.7
18/12/2018 13:28:18 83.73 84.77 100.46 86.9 86.2 85.7 86.12 87.55 98.77 88.3 88.1 87.7
18/12/2018 13:28:19 84.18 84.23 100.46 86.9 86.2 85.7 86.62 86.72 98.77 88.3 88.1 87.7
18/12/2018 13:28:20 84.39 84.39 100.46 86.9 86.2 85.7 87.24 87.11 98.77 88.3 88.1 87.7
18/12/2018 13:28:21 83.65 84.33 100.46 86.9 86.2 85.7 85.78 86.99 98.77 88.2 88.1 87.7
18/12/2018 13:28:22 84.85 84.58 100.46 86.9 86.2 85.7 87.07 86.85 98.77 88.2 88.1 87.7
18/12/2018 13:28:23 85.07 84.92 100.46 86.9 86.2 85.7 87.09 87.08 98.77 88.2 88.1 87.7
18/12/2018 13:28:24 85.02 85.01 100.46 86.9 86.2 85.7 86.87 87.03 98.77 88.2 88.1 87.7
18/12/2018 13:28:25 85.27 85.16 100.46 86.9 86.2 85.7 87 86.97 98.77 88.2 88.1 87.7
18/12/2018 13:28:26 85.12 85.29 100.46 86.9 86.2 85.7 87.07 87.12 98.77 88.2 88.1 87.7
18/12/2018 13:28:27 84.98 85.08 100.46 86.9 86.2 85.7 86.72 86.99 98.77 88.2 88.1 87.7
18/12/2018 13:28:28 84.95 85.05 100.46 86.9 86.2 85.7 86.75 86.86 98.77 88.2 88.1 87.7
18/12/2018 13:28:29 85.26 85.21 100.46 86.9 86.2 85.7 87.17 87.08 98.77 88.2 88.1 87.7
18/12/2018 13:28:30 85.19 85.2 100.46 86.9 86.2 85.7 87.16 87.11 98.77 88.2 88.1 87.7
18/12/2018 13:28:31 85.5 85.41 100.46 86.8 86.2 85.7 87.44 87.36 98.77 88.2 88.1 87.7
18/12/2018 13:28:32 85.79 85.68 96.44 86.9 86.2 85.7 87.87 87.67 95.02 88.2 88.1 87.7
18/12/2018 13:28:33 85.94 85.86 92.64 86.8 86.2 85.7 87.9 87.85 91.67 88.2 88.1 87.7
18/12/2018 13:28:34 85.99 85.99 89.35 86.9 86.2 85.7 88.11 88.07 89.61 88.2 88.1 87.7
18/12/2018 13:28:35 85.75 85.93 87.77 86.8 86.2 85.7 87.82 87.99 89.61 88.2 88.1 87.7
18/12/2018 13:28:36 92.67 91.75 91.75 86.9 86.2 85.7 93.25 92.38 92.38 88.3 88.1 87.7
18/12/2018 13:28:37 86.38 90.7 91.75 86.9 86.2 85.7 88.56 91.56 92.38 88.3 88.1 87.7
18/12/2018 13:28:38 85.99 88.5 91.75 86.9 86.2 85.7 88.18 89.94 92.38 88.3 88.1 87.7
18/12/2018 13:28:39 86.42 87.5 91.75 86.9 86.2 85.7 87.97 89.07 92.38 88.3 88.1 87.7
18/12/2018 13:28:40 85.54 86.48 91.75 86.9 86.2 85.7 87.56 88.22 92.38 88.3 88.1 87.7
18/12/2018 13:28:41 85.43 85.89 91.75 86.9 86.2 85.7 87.61 87.79 92.38 88.3 88.1 87.7
18/12/2018 13:28:42 85.83 85.76 91.75 86.9 86.2 85.7 87.81 87.81 92.38 88.3 88.1 87.7
18/12/2018 13:28:43 85.82 85.82 91.75 86.9 86.3 85.7 87.8 87.84 92.38 88.3 88.1 87.7
18/12/2018 13:28:44 85.88 85.87 91.75 86.9 86.3 85.7 87.89 87.9 92.38 88.3 88.1 87.7
18/12/2018 13:28:45 86.4 86.25 91.75 86.9 86.3 85.7 88.6 88.37 92.38 88.3 88.1 87.7
18/12/2018 13:28:46 85.44 86.22 91.75 86.9 86.3 85.7 87.69 88.36 92.38 88.3 88.1 87.7
18/12/2018 13:28:47 85.19 85.73 91.75 86.9 86.3 85.7 87.4 87.95 92.38 88.3 88.1 87.7
18/12/2018 13:28:48 85.67 85.6 91.75 86.9 86.3 85.7 87.78 87.77 92.38 88.3 88.1 87.7
18/12/2018 13:28:49 85.76 85.72 91.75 86.9 86.3 85.7 88.14 88.05 92.38 88.3 88.1 87.7
18/12/2018 13:28:50 85.47 85.7 91.75 86.9 86.3 85.7 87.55 88.01 92.38 88.3 88.1 87.7
18/12/2018 13:28:51 85.76 85.74 91.75 86.9 86.3 85.7 88.02 87.95 92.38 88.3 88.1 87.7
18/12/2018 13:28:52 85.67 85.73 91.75 86.9 86.3 85.7 87.68 87.92 92.38 88.3 88.1 87.7
18/12/2018 13:28:53 85.73 85.73 91.75 86.9 86.3 85.7 87.74 87.78 92.38 88.3 88.1 87.7
18/12/2018 13:28:54 85.8 85.81 91.75 86.9 86.3 85.7 87.85 87.86 92.38 88.3 88.1 87.7
18/12/2018 13:28:55 85.6 85.84 91.75 86.9 86.3 85.8 87.73 87.89 92.38 88.3 88.1 87.7
18/12/2018 13:28:56 86.16 86.03 91.75 86.9 86.3 85.8 88.29 88.19 92.38 88.3 88.1 87.7
18/12/2018 13:28:57 85.96 86.06 91.75 86.9 86.3 85.8 88.1 88.19 92.38 88.3 88.1 87.7
18/12/2018 13:28:58 85.75 86.04 91.75 86.9 86.3 85.8 87.97 88.22 92.38 88.3 88.1 87.7
18/12/2018 13:28:59 85.6 85.85 91.75 86.9 86.3 85.8 87.88 88.04 92.38 88.3 88.1 87.7
18/12/2018 13:29:00 85.47 85.68 91.75 86.9 86.3 85.8 87.88 87.92 92.38 88.3 88.1 87.7
18/12/2018 13:29:01 85.61 85.64 91.75 86.9 86.3 85.8 87.65 88.01 92.38 88.3 88.1 87.7
18/12/2018 13:29:02 85.31 85.63 91.75 86.9 86.3 85.8 87.47 87.75 92.38 88.3 88.1 87.7
18/12/2018 13:29:03 85.45 85.52 91.75 86.9 86.3 85.8 87.5 87.63 92.38 88.3 88.1 87.7
18/12/2018 13:29:04 85.73 85.68 91.75 86.9 86.3 85.8 87.65 87.67 92.38 88.3 88.1 87.7
18/12/2018 13:29:05 85.75 85.75 91.75 86.9 86.3 85.8 87.7 87.74 92.38 88.3 88.1 87.7
18/12/2018 13:29:06 85.76 85.8 90.7 86.9 86.3 85.8 87.61 87.68 91.56 88.3 88.1 87.7
18/12/2018 13:29:07 85.61 85.74 88.5 86.9 86.3 85.8 87.58 87.68 89.94 88.3 88.1 87.7
18/12/2018 13:29:08 85.49 85.7 87.5 86.9 86.3 85.8 87.44 87.62 89.07 88.3 88.1 87.7
18/12/2018 13:29:09 85.38 85.55 86.48 86.9 86.3 85.8 87.46 87.56 88.37 88.3 88.1 87.7
18/12/2018 13:29:10 85.21 85.43 86.25 86.9 86.3 85.8 87.23 87.46 88.37 88.3 88.1 87.7
18/12/2018 13:29:11 85.48 85.46 86.25 86.9 86.3 85.8 87.58 87.55 88.37 88.3 88.1 87.7
18/12/2018 13:29:12 85.08 85.42 86.25 86.9 86.3 85.8 87.5 87.59 88.37 88.3 88.1 87.7
18/12/2018 13:29:13 84.98 85.16 86.25 86.9 86.3 85.8 87.5 87.5 88.37 88.3 88.1 87.7
18/12/2018 13:29:14 85.34 85.33 86.25 86.9 86.3 85.8 87.3 87.47 88.37 88.3 88.1 87.7
18/12/2018 13:29:15 85.18 85.28 86.22 86.9 86.3 85.8 87.27 87.42 88.36 88.3 88.1 87.7
18/12/2018 13:29:16 85.52 85.44 86.06 86.9 86.3 85.8 87.47 87.47 88.22 88.3 88.1 87.7
18/12/2018 13:29:17 85.54 85.55 86.06 86.9 86.3 85.8 87.58 87.56 88.22 88.3 88.1 87.7
18/12/2018 13:29:18 85.33 85.49 86.06 86.9 86.3 85.8 87.43 87.6 88.22 88.3 88.1 87.7
18/12/2018 13:29:19 85.66 85.63 86.06 86.9 86.3 85.8 87.64 87.65 88.22 88.3 88.1 87.7
18/12/2018 13:29:20 85.34 85.52 86.06 86.9 86.3 85.8 87.4 87.55 88.22 88.3 88.1 87.7
18/12/2018 13:29:21 85.29 85.51 86.06 86.9 86.3 85.8 87.62 87.61 88.22 88.3 88.1 87.7
18/12/2018 13:29:22 85.34 85.38 86.06 86.9 86.3 85.8 87.64 87.67 88.22 88.3 88.1 87.7
18/12/2018 13:29:23 85.75 85.64 86.06 86.9 86.3 85.8 87.86 87.85 88.22 88.3 88.1 87.8
18/12/2018 13:29:24 85.97 85.88 86.06 86.9 86.3 85.8 87.94 87.91 88.22 88.3 88.1 87.8
18/12/2018 13:29:25 85.81 85.93 86.06 86.9 86.3 85.8 87.83 87.94 88.22 88.3 88.1 87.8
18/12/2018 13:29:26 85.83 85.91 86.06 86.9 86.3 85.8 87.75 87.93 88.22 88.3 88.1 87.8
18/12/2018 13:29:27 85.88 85.95 86.04 86.9 86.3 85.8 87.99 87.96 88.22 88.3 88.1 87.8
18/12/2018 13:29:28 85.39 85.82 85.95 86.9 86.3 85.8 87.3 87.89 88.04 88.3 88.1 87.8
18/12/2018 13:29:29 85.96 85.88 85.95 86.9 86.3 85.8 88.02 87.89 88.01 88.3 88.1 87.8
18/12/2018 13:29:30 85.92 86 86 86.9 86.3 85.8 88.06 88.02 88.02 88.3 88.1 87.8
18/12/2018 13:29:31 85.6 85.87 86 86.9 86.3 85.8 87.7 88 88.02 88.3 88.1 87.8
18/12/2018 13:29:32 85.98 85.91 86 86.9 86.3 85.8 87.91 87.92 88.02 88.3 88.1 87.8
18/12/2018 13:29:33 85.77 85.97 86 86.9 86.3 85.8 87.82 87.98 88.02 88.3 88.1 87.8
18/12/2018 13:29:34 85.78 85.81 86 86.9 86.3 85.8 87.68 87.86 88.02 88.3 88.1 87.8
18/12/2018 13:29:35 85.97 85.94 86 86.9 86.3 85.8 87.96 87.92 88.02 88.3 88.1 87.8
18/12/2018 13:29:36 85.8 85.97 86 86.9 86.3 85.8 87.8 87.92 88.02 88.3 88.1 87.8
18/12/2018 13:29:37 85.74 85.85 86 86.9 86.3 85.8 87.86 87.92 88.02 88.3 88.1 87.8
18/12/2018 13:29:38 85.89 85.86 86 86.9 86.3 85.8 87.87 87.88 88.02 88.3 88.1 87.8
18/12/2018 13:29:39 86.04 86.01 86.01 86.9 86.3 85.8 87.96 88 88.02 88.3 88.1 87.8
18/12/2018 13:29:40 85.91 86.05 86.05 86.9 86.3 85.8 87.58 87.92 88.02 88.3 88.1 87.8
18/12/2018 13:29:41 85.63 85.9 86.05 86.9 86.3 85.8 87.49 87.69 88.02 88.3 88.1 87.8
18/12/2018 13:29:42 86.01 85.95 86.05 86.9 86.3 85.8 87.96 87.85 88.02 88.3 88.1 87.8
18/12/2018 13:29:43 85.69 85.95 86.05 86.9 86.3 85.8 87.82 87.93 88.02 88.3 88.1 87.8
18/12/2018 13:29:44 85.77 85.81 86.05 86.9 86.3 85.8 87.63 87.81 88.02 88.3 88.1 87.8
18/12/2018 13:29:45 85.77 85.85 86.05 86.9 86.3 85.8 87.86 87.87 88.02 88.3 88.1 87.8
18/12/2018 13:29:46 85.97 85.95 86.05 86.9 86.3 85.8 88.05 88 88.02 88.3 88.1 87.8
18/12/2018 13:29:47 85.87 86.03 86.05 86.9 86.3 85.8 87.9 88.07 88.07 88.3 88.1 87.8
18/12/2018 13:29:48 85.88 85.94 86.05 86.9 86.3 85.8 87.64 87.88 88.07 88.3 88.1 87.8
18/12/2018 13:29:49 85.48 85.86 86.05 86.9 86.3 85.8 87.58 87.73 88.07 88.3 88.1 87.8
18/12/2018 13:29:50 85.31 85.62 86.05 86.9 86.3 85.8 87.62 87.7 88.07 88.3 88.1 87.8
18/12/2018 13:29:51 86.01 85.8 86.05 86.9 86.3 85.8 88.08 87.95 88.07 88.3 88.1 87.8
18/12/2018 13:29:52 85.66 85.8 86.05 86.9 86.3 85.8 87.84 87.95 88.07 88.3 88.1 87.8
18/12/2018 13:29:53 85.65 85.76 86.05 86.9 86.3 85.8 87.85 87.95 88.07 88.3 88.1 87.8
18/12/2018 13:29:54 85.63 85.75 86.05 86.9 86.3 85.8 87.66 87.86 88.07 88.3 88.1 87.8
18/12/2018 13:29:55 85.45 85.73 86.05 86.9 86.3 85.8 87.58 87.89 88.07 88.3 88.1 87.8
18/12/2018 13:29:56 85.45 85.53 86.05 86.9 86.3 85.8 87.58 87.66 88.07 88.3 88.1 87.8
18/12/2018 13:29:57 85.4 85.53 86.05 86.9 86.3 85.8 87.61 87.63 88.07 88.3 88.1 87.8
18/12/2018 13:29:58 85.5 85.51 86.05 86.9 86.3 85.8 87.71 87.72 88.07 88.3 88.1 87.8
18/12/2018 13:29:59 85.78 85.74 86.05 86.9 86.3 85.8 87.77 87.87 88.07 88.3 88.1 87.8
18/12/2018 13:30:00 85.7 85.71 86.05 86.9 86.3 85.8 87.56 87.72 88.07 88.3 88.1 87.8
18/12/2018 13:30:01 85.49 85.68 86.05 86.9 86.3 85.8 87.62 87.65 88.07 88.3 88.1 87.8
18/12/2018 13:30:02 85.61 85.62 86.05 86.7 86.3 85.8 87.88 87.81 88.07 88.2 88.1 87.8
18/12/2018 13:30:03 85.45 85.6 86.05 86.7 86.3 85.8 87.7 87.81 88.07 88.2 88.1 87.8
18/12/2018 13:30:04 85.72 85.69 86.05 86.7 86.3 85.8 87.91 87.92 88.07 88.2 88.1 87.8
18/12/2018 13:30:05 86.15 85.98 86.05 86.7 86.3 85.8 88.11 88.09 88.09 88.2 88.1 87.8
18/12/2018 13:30:06 85.8 85.97 86.05 86.7 86.3 85.8 88.07 88.09 88.09 88.2 88.1 87.8
18/12/2018 13:30:07 85.68 85.88 86.05 86.7 86.3 85.8 87.99 88.11 88.11 88.2 88.1 87.8
18/12/2018 13:30:08 85.31 85.75 86.05 86.7 86.3 85.8 87.58 88.02 88.11 88.2 88.1 87.8
18/12/2018 13:30:09 85.72 85.67 86.05 86.7 86.3 85.8 87.9 87.89 88.11 88.2 88.1 87.8
18/12/2018 13:30:10 85.77 85.72 86.03 86.7 86.3 85.8 88.12 88.02 88.11 88.2 88.1 87.8
18/12/2018 13:30:11 85.96 85.94 86.03 86.7 86.3 85.8 88.1 88.12 88.12 88.2 88.1 87.8
18/12/2018 13:30:12 85.61 85.84 86.03 86.7 86.3 85.8 87.67 88.05 88.12 88.2 88.1 87.8
18/12/2018 13:30:13 85.71 85.78 86.03 86.7 86.3 85.8 87.96 87.96 88.12 88.2 88.1 87.8
18/12/2018 13:30:14 85.97 85.95 86.03 86.7 86.3 85.8 88.04 88.06 88.12 88.2 88.1 87.8
18/12/2018 13:30:15 86.08 86.07 86.07 86.7 86.3 85.8 88.24 88.23 88.23 88.2 88.1 87.8
18/12/2018 13:30:16 86 86.09 86.09 86.7 86.2 85.8 87.91 88.26 88.26 88.2 88 87.8
18/12/2018 13:30:17 85.76 86.01 86.09 86.2 86.2 85.8 87.59 87.97 88.26 88 88 87.8
18/12/2018 13:30:18 85.47 85.86 86.09 86.2 86.2 85.8 87.47 87.78 88.26 88 88 87.8
18/12/2018 13:30:19 85.53 85.68 86.09 86.2 86.2 85.8 87.51 87.66 88.26 88 88 87.8
18/12/2018 13:30:20 85.6 85.63 86.09 86.2 86.2 85.8 87.5 87.59 88.26 88 88 87.8
18/12/2018 13:30:21 85.51 85.64 86.09 86.2 86.2 85.8 87.58 87.58 88.26 88 88 87.8
18/12/2018 13:30:22 85.51 85.64 86.09 86.2 86.2 85.8 87.63 87.64 88.26 88 88 87.8
18/12/2018 13:30:23 85.84 85.72 86.09 86.2 86.2 85.9 87.78 87.78 88.26 88 88 87.8
18/12/2018 13:30:24 86.2 86.02 86.09 86.2 86.2 85.9 88.07 87.94 88.26 88 88 87.8
18/12/2018 13:30:25 85.82 86.03 86.09 86.2 86.2 85.9 87.81 87.97 88.26 88 88 87.8
18/12/2018 13:30:26 85.46 85.92 86.09 86.2 86.2 85.9 87.63 87.86 88.26 88 88 87.8
18/12/2018 13:30:27 85.8 85.75 86.09 86.2 86.2 85.9 87.87 87.82 88.26 88 88 87.8
18/12/2018 13:30:28 85.49 85.75 86.09 86.2 86.2 85.9 87.71 87.84 88.26 88 88 87.8
18/12/2018 13:30:29 85.74 85.81 86.09 86.2 86.2 85.9 87.93 88.01 88.26 88 88 87.8
18/12/2018 13:30:30 85.11 85.64 86.09 86.2 86.2 85.9 87.31 87.81 88.26 88 88 87.8
18/12/2018 13:30:31 85.51 85.5 86.09 86.2 86.2 85.9 87.77 87.75 88.26 88 88 87.8
18/12/2018 13:30:32 85.82 85.75 86.09 86.2 86.2 85.9 87.99 87.98 88.26 88 88 87.8
18/12/2018 13:30:33 85.32 85.7 86.09 86.2 86.2 85.9 87.7 87.92 88.26 88 88 87.8
18/12/2018 13:30:34 85.92 85.8 86.09 86.2 86.2 85.9 88.03 87.97 88.26 88 88 87.8
18/12/2018 13:30:35 85.42 85.82 86.09 86.2 86.2 85.9 87.79 88.03 88.26 88 88 87.8
18/12/2018 13:30:36 85.22 85.55 86.09 86.2 86.2 85.9 87.51 87.84 88.26 88 88 87.8
18/12/2018 13:30:37 85.24 85.35 86.09 86.2 86.2 85.9 87.54 87.66 88.26 88 88 87.8
18/12/2018 13:30:38 85.6 85.49 86.09 86.2 86.2 85.9 87.98 87.86 88.26 88 88 87.8
18/12/2018 13:30:39 85.7 85.64 86.09 86.2 86.2 85.9 87.79 87.85 88.26 88 88 87.8
18/12/2018 13:30:40 86.13 85.98 86.09 86.2 86.2 85.9 88.25 88.17 88.26 88 88 87.8
18/12/2018 13:30:41 86.09 86.12 86.12 86.2 86.2 85.9 88.78 88.71 88.71 88 88 87.8
18/12/2018 13:30:42 85.63 86.11 86.12 86.2 86.2 85.9 87.86 88.71 88.71 88 88 87.8
18/12/2018 13:30:43 85.57 85.79 86.12 86.2 86.2 85.9 87.71 88.18 88.71 88 88 87.8
18/12/2018 13:30:44 85.5 85.69 86.12 86.2 86.2 85.9 87.85 88 88.71 87.9 88 87.8
18/12/2018 13:30:45 85.6 85.68 86.12 86.2 86.2 85.9 87.69 87.9 88.71 87.9 88 87.8
18/12/2018 13:30:46 85.84 85.82 86.12 86.1 86.2 85.9 87.81 87.89 88.71 87.9 88 87.8
18/12/2018 13:30:47 85.42 85.73 86.12 86.1 86.2 85.9 87.78 87.84 88.71 87.9 88 87.8
18/12/2018 13:30:48 85.43 85.56 86.12 86.1 86.2 85.9 87.47 87.81 88.71 87.9 88 87.8
18/12/2018 13:30:49 85.6 85.58 86.12 86.1 86.2 85.9 87.64 87.69 88.71 87.9 88 87.8
18/12/2018 13:30:50 85.55 85.64 86.12 86.1 86.2 85.9 87.83 87.85 88.71 87.9 88 87.8
18/12/2018 13:30:51 85.24 85.6 86.12 86.1 86.2 85.9 87.35 87.81 88.71 87.9 88 87.8
18/12/2018 13:30:52 85.2 85.41 86.12 86.1 86.2 85.9 87.71 87.67 88.71 87.9 88 87.8
18/12/2018 13:30:53 84.99 85.3 86.12 86.1 86.2 85.9 87.6 87.69 88.71 87.9 88 87.8
18/12/2018 13:30:54 84.73 85.11 86.12 86.1 86.2 85.9 87.71 87.83 88.71 87.9 88 87.8
18/12/2018 13:30:55 84.04 84.82 86.12 86.1 86.2 85.9 86.53 87.64 88.71 87.9 88 87.8
18/12/2018 13:30:56 84.27 84.38 86.12 86.1 86.2 85.9 86.51 87 88.71 87.9 88 87.8
18/12/2018 13:30:57 84.47 84.5 86.12 86.1 86.2 85.9 87.3 87.15 88.71 87.9 88 87.8
18/12/2018 13:30:58 83.84 84.38 86.12 86.1 86.2 85.9 86.44 87.16 88.71 87.9 88 87.8
18/12/2018 13:30:59 84.68 84.54 86.12 86.1 86.2 85.9 86.76 86.78 88.71 87.9 88 87.8
18/12/2018 13:31:00 84.81 84.77 86.12 86.1 86.2 85.9 87.39 87.26 88.71 87.9 88 87.8
18/12/2018 13:31:01 85.04 85.14 86.12 86.1 86.2 85.9 87.5 87.62 88.71 87.9 88 87.8
18/12/2018 13:31:02 84.75 84.86 86.12 86.1 86.2 85.9 87.18 87.33 88.71 87.9 88 87.8
18/12/2018 13:31:03 84.65 84.84 86.12 86.1 86.2 85.9 87.31 87.38 88.71 87.9 88 87.8
18/12/2018 13:31:04 84.14 84.68 86.12 86.1 86.2 85.9 86.94 87.27 88.71 87.9 88 87.8
18/12/2018 13:31:05 84.19 84.4 86.12 86.1 86.2 85.9 86.69 87.09 88.71 87.9 88 87.8
18/12/2018 13:31:06 84.61 84.48 86.12 86.1 86.2 85.9 87.17 87.1 88.71 87.9 88 87.8
18/12/2018 13:31:07 84.33 84.51 86.12 86.1 86.2 85.9 86.7 87.09 88.71 87.9 88 87.8
18/12/2018 13:31:08 84.55 84.54 86.12 86.1 86.2 85.9 86.79 86.9 88.71 87.9 88 87.8
18/12/2018 13:31:09 84.42 84.55 86.12 86.1 86.2 85.9 86.67 86.89 88.71 87.9 88 87.8
18/12/2018 13:31:10 85.02 84.81 86.12 86.1 86.2 85.9 87.77 87.38 88.71 87.9 88 87.8
18/12/2018 13:31:11 84.42 84.8 86.11 86.1 86.2 85.9 86.43 87.34 88.71 87.9 88 87.8
18/12/2018 13:31:12 84.5 84.66 85.82 86.1 86.2 85.9 87.25 87.2 88.18 87.9 88 87.8
18/12/2018 13:31:13 84.09 84.54 85.82 86.1 86.2 85.9 86.2 87.07 88 87.9 88 87.8
18/12/2018 13:31:14 84.95 84.73 85.82 86.1 86.2 85.9 86.95 86.86 87.9 87.9 88 87.8
18/12/2018 13:31:15 84.44 84.73 85.82 86.1 86.2 85.9 86.4 86.8 87.89 87.9 88 87.8
18/12/2018 13:31:16 85.42 85.43 85.73 86.1 86.2 85.9 87.21 87.23 87.85 87.9 88 87.8
18/12/2018 13:31:17 85.25 85.81 85.81 86.1 86.2 85.9 87.24 87.56 87.85 87.9 88 87.8
18/12/2018 13:31:18 84.42 85.17 85.81 86.1 86.2 85.9 86.9 87.09 87.85 87.9 88 87.8
18/12/2018 13:31:19 84.21 84.72 85.81 86.1 86.2 85.9 86.55 87.07 87.85 87.9 88 87.8
18/12/2018 13:31:20 84.54 84.59 85.81 86.1 86.1 85.9 86.43 86.67 87.83 87.9 88 87.8
18/12/2018 13:31:21 89.68 89.34 89.34 86.1 86.2 85.9 89.37 89.16 89.16 87.9 88 87.8
18/12/2018 13:31:22 103.28 101.81 101.81 86.8 86.4 85.9 101.63 100.18 100.18 88.2 88.1 87.9
18/12/2018 13:31:23 84.61 100.12 101.81 86.8 86.4 85.9 86.97 98.56 100.18 88.2 88.1 87.9
18/12/2018 13:31:24 83.98 96.08 101.81 86.8 86.4 85.9 86.28 94.79 100.18 88.2 88.1 87.9
18/12/2018 13:31:25 84.3 92.25 101.81 86.8 86.4 85.9 86.55 91.46 100.18 88.2 88.1 87.9
18/12/2018 13:31:26 84.96 89.05 101.81 86.8 86.4 85.9 87.32 89.09 100.18 88.2 88.1 87.9
18/12/2018 13:31:27 84.4 86.98 101.81 86.8 86.4 85.9 86.84 88.12 100.18 88.2 88.1 87.9
18/12/2018 13:31:28 83.81 85.48 101.81 86.8 86.4 85.9 86.55 87.28 100.18 88.2 88.1 87.9
18/12/2018 13:31:29 84.02 84.47 101.81 86.8 86.4 85.9 86.52 86.86 100.18 88.2 88.1 87.9
18/12/2018 13:31:30 83.96 84.29 101.81 86.8 86.4 85.9 86.63 86.7 100.18 88.2 88.1 87.9
18/12/2018 13:31:31 84.1 84.16 101.81 86.8 86.4 85.9 86.65 86.7 100.18 88.2 88.1 87.9
18/12/2018 13:31:32 85.98 85.47 101.81 86.8 86.4 85.9 87.9 87.56 100.18 88.2 88.1 87.9
18/12/2018 13:31:33 85.71 85.65 101.81 86.8 86.4 85.9 87.45 87.62 100.18 88.2 88.1 87.9
18/12/2018 13:31:34 85.43 85.66 101.81 86.8 86.4 85.9 87.48 87.55 100.18 88.2 88.1 87.9
18/12/2018 13:31:35 85.68 85.65 101.81 86.8 86.4 85.9 87.46 87.51 100.18 88.2 88.1 87.9
18/12/2018 13:31:36 85.75 85.73 101.81 86.8 86.4 85.9 87.79 87.72 100.18 88.2 88.1 87.9
18/12/2018 13:31:37 85.52 85.78 101.81 86.8 86.4 85.9 87.63 87.79 100.18 88.2 88.1 87.9
18/12/2018 13:31:38 85.28 85.58 101.81 86.8 86.4 85.9 87.35 87.63 100.18 88.2 88.1 87.9
18/12/2018 13:31:39 87.47 87.33 101.81 86.8 86.4 85.9 88.89 88.75 100.18 88.2 88.1 87.9
18/12/2018 13:31:40 93.24 92.96 101.81 86.8 86.4 86 93.95 93.56 100.18 88.2 88.1 87.9
18/12/2018 13:31:41 85.41 90.57 101.81 86.8 86.4 86 87.81 91.59 100.18 88.2 88.1 87.9
18/12/2018 13:31:42 84.96 88.1 101.81 86.8 86.4 86 87.41 89.59 100.18 88.2 88.1 87.9
18/12/2018 13:31:43 84.71 86.42 101.81 86.8 86.4 86 87.4 88.41 100.18 88.2 88.1 87.9
18/12/2018 13:31:44 85.32 85.45 101.81 86.8 86.4 86 87.52 87.74 100.18 88.2 88.1 87.9
18/12/2018 13:31:45 85.44 85.5 101.81 86.8 86.4 86 88.28 88.07 100.18 88.2 88.1 87.9
18/12/2018 13:31:46 85.33 85.81 101.81 86.8 86.4 86 87.52 88.26 100.18 88.2 88.1 87.9
18/12/2018 13:31:47 85.08 85.27 101.81 86.8 86.4 86 87.61 87.69 100.18 88.2 88.1 87.9
18/12/2018 13:31:48 85.23 85.27 101.81 86.8 86.4 86 87.47 87.7 100.18 88.2 88.1 87.9
18/12/2018 13:31:49 85.14 85.21 101.81 86.8 86.4 86 87.56 87.62 100.18 88.2 88.1 87.9
18/12/2018 13:31:50 85.57 85.46 101.81 86.8 86.4 86 87.69 87.69 100.18 88.2 88.1 87.9
18/12/2018 13:31:51 85.48 85.51 101.81 86.8 86.4 86 87.86 87.81 100.18 88.2 88.1 87.9
18/12/2018 13:31:52 85.94 85.81 100.12 86.8 86.4 86 87.97 87.93 98.56 88.2 88.1 87.9
18/12/2018 13:31:53 86.04 86 96.08 86.8 86.4 86 88.47 88.3 94.79 88.2 88.1 87.9
18/12/2018 13:31:54 85.65 85.98 92.96 86.8 86.4 86 87.56 88.27 93.56 88.2 88.1 87.9
18/12/2018 13:31:55 85.31 85.78 92.96 86.8 86.4 86 87.55 87.86 93.56 88.2 88.1 87.9
18/12/2018 13:31:56 85.47 85.51 92.96 86.8 86.4 86 87.79 87.8 93.56 88.2 88.1 87.9
18/12/2018 13:31:57 85.86 85.79 92.96 86.8 86.4 86 87.98 87.93 93.56 88.2 88.1 87.9
18/12/2018 13:31:58 85.21 85.72 92.96 86.8 86.4 86 87.46 87.89 93.56 88.2 88.1 87.9
18/12/2018 13:31:59 85.48 85.48 92.96 86.8 86.4 86 87.57 87.61 93.56 88.2 88.1 87.9
18/12/2018 13:32:00 85.38 85.5 92.96 86.8 86.4 86 87.43 87.62 93.56 88.2 88.1 87.9
18/12/2018 13:32:01 85.33 85.43 92.96 86.8 86.4 86 87.72 87.71 93.56 88.2 88.1 87.9
18/12/2018 13:32:02 85.56 85.53 92.96 86.8 86.4 86 87.69 87.79 93.56 88.2 88.1 87.9
18/12/2018 13:32:03 85.53 85.57 92.96 86.8 86.4 86 87.7 87.74 93.56 88.2 88.1 87.9
18/12/2018 13:32:04 85.51 85.58 92.96 86.8 86.4 86 87.97 87.95 93.56 88.2 88.1 87.9
18/12/2018 13:32:05 85.17 85.51 92.96 86.8 86.4 86 87.55 87.86 93.56 88.2 88.1 87.9
18/12/2018 13:32:06 85.32 85.34 92.96 86.8 86.4 86 87.67 87.7 93.56 88.2 88.1 87.9
18/12/2018 13:32:07 85.69 85.59 92.96 86.8 86.4 86 87.67 87.74 93.56 88.2 88.1 87.9
18/12/2018 13:32:08 85.47 85.63 92.96 86.8 86.4 86 87.43 87.69 93.56 88.2 88.1 87.9
18/12/2018 13:32:09 85.42 85.5 92.96 86.8 86.4 86 87.47 87.56 93.56 88.2 88.1 87.9
18/12/2018 13:32:10 85.64 85.62 90.57 86.8 86.4 86 87.64 87.65 91.59 88.2 88.1 87.9
18/12/2018 13:32:11 85.86 85.79 88.1 86.8 86.4 86 87.88 87.79 89.59 88.2 88.1 87.9
18/12/2018 13:32:12 85.43 85.71 86.42 86.8 86.4 86 87.54 87.77 88.41 88.2 88.1 87.9
18/12/2018 13:32:13 85.33 85.56 86 86.8 86.4 86 87.41 87.61 88.3 88.2 88.1 87.9
18/12/2018 13:32:14 85.52 85.62 86 86.8 86.4 86 87.49 87.61 88.3 88.2 88.1 87.9
18/12/2018 13:32:15 85.71 85.68 86 86.8 86.4 86 88.04 87.89 88.3 88.2 88.1 87.9
18/12/2018 13:32:16 85.1 85.57 86 86.8 86.4 86 87.54 87.77 88.3 88.2 88.1 87.9
18/12/2018 13:32:17 85.12 85.35 86 86.8 86.4 86 87.36 87.72 88.3 88.2 88.1 87.9
18/12/2018 13:32:18 85.24 85.28 86 86.8 86.4 86 87.31 87.51 88.3 88.2 88.1 87.9
18/12/2018 13:32:19 85.25 85.28 86 86.8 86.4 86 87.65 87.57 88.3 88.2 88.1 87.9
18/12/2018 13:32:20 85.29 85.38 86 86.8 86.4 86 87.57 87.71 88.3 88.2 88.1 87.9
18/12/2018 13:32:21 85.25 85.29 86 86.8 86.4 86 87.81 87.75 88.3 88.2 88.1 87.9
18/12/2018 13:32:22 85.09 85.31 86 86.8 86.4 86 87.42 87.75 88.3 88.2 88.1 87.9
18/12/2018 13:32:23 85.45 85.37 85.98 86.8 86.4 86 87.58 87.64 88.27 88.2 88.1 87.9
18/12/2018 13:32:24 85.35 85.45 85.79 86.8 86.4 86 87.68 87.67 87.95 88.2 88.1 87.9
18/12/2018 13:32:25 85.46 85.45 85.79 86.8 86.4 86 87.56 87.63 87.95 88.2 88.1 87.9
18/12/2018 13:32:26 85.54 85.53 85.79 86.8 86.4 86 87.6 87.65 87.95 88.2 88.1 87.9
18/12/2018 13:32:27 85.15 85.53 85.79 86.8 86.4 86 87.38 87.62 87.95 88.2 88.1 87.9
18/12/2018 13:32:28 85.45 85.45 85.79 86.8 86.4 86 87.64 87.61 87.95 88.2 88.1 87.9
18/12/2018 13:32:29 85.48 85.49 85.79 86.8 86.4 86 87.74 87.71 87.95 88.2 88.1 87.9
18/12/2018 13:32:30 85.4 85.51 85.79 86.8 86.4 86 87.54 87.77 87.95 88.2 88.1 87.9
18/12/2018 13:32:31 85.67 85.6 85.79 86.8 86.4 86 87.99 87.89 87.95 88.2 88.1 87.9
18/12/2018 13:32:32 85.08 85.58 85.79 86.8 86.4 86 87.55 87.89 87.95 88.2 88.1 87.9
18/12/2018 13:32:33 85.06 85.25 85.79 86.8 86.4 86 87.35 87.67 87.95 88.2 88.1 87.9
18/12/2018 13:32:34 85.37 85.31 85.79 86.8 86.4 86 87.55 87.58 87.89 88.2 88.1 87.9
18/12/2018 13:32:35 85.47 85.41 85.79 86.8 86.4 86 87.74 87.72 87.89 88.2 88.1 87.9
18/12/2018 13:32:36 85.15 85.4 85.79 86.8 86.4 86 87.69 87.7 87.89 88.2 88.1 87.9
18/12/2018 13:32:37 85.05 85.25 85.79 86.8 86.4 86 87.56 87.69 87.89 88.2 88.1 87.9
18/12/2018 13:32:38 85.18 85.25 85.79 86.8 86.4 86 87.56 87.73 87.89 88.2 88.1 87.9
18/12/2018 13:32:39 85.5 85.43 85.79 86.8 86.4 86 87.46 87.57 87.89 88.2 88.1 87.9
18/12/2018 13:32:40 85.55 85.54 85.79 86.8 86.4 86 87.75 87.71 87.89 88.2 88.1 87.9
18/12/2018 13:32:41 85.72 85.69 85.71 86.8 86.4 86 87.79 87.8 87.89 88.2 88.1 87.9
18/12/2018 13:32:42 85.61 85.67 85.69 86.8 86.4 86 87.74 87.8 87.89 88.2 88.1 87.9
18/12/2018 13:32:43 85.49 85.6 85.69 86.8 86.4 86 87.57 87.77 87.89 88.2 88.1 87.9
18/12/2018 13:32:44 85.79 85.8 85.8 86.8 86.4 86 88.03 88 88 88.2 88.1 87.9
18/12/2018 13:32:45 85.38 85.71 85.8 86.8 86.4 86 87.57 87.91 88 88.2 88 87.9
18/12/2018 13:32:46 85.44 85.54 85.8 86.8 86.4 86 87.5 87.7 88 88.2 88 87.9
18/12/2018 13:32:47 85.54 85.61 85.8 86.8 86.4 86 87.55 87.61 88 88.2 88 87.9
18/12/2018 13:32:48 85.12 85.53 85.8 86.8 86.4 86 87.26 87.63 88 88.2 88 87.9
18/12/2018 13:32:49 85.38 85.36 85.8 86.8 86.4 86 87.28 87.37 88 88.2 88 87.9
18/12/2018 13:32:50 85.27 85.39 85.8 86.8 86.4 86 87.35 87.39 88 88.2 88 87.9
18/12/2018 13:32:51 85.81 85.64 85.8 86.8 86.4 86 87.98 87.77 88 88.2 88 87.9
18/12/2018 13:32:52 85.31 85.62 85.8 86.8 86.4 86 87.66 87.76 88 88.2 88 87.9
18/12/2018 13:32:53 85.51 85.51 85.8 86.8 86.4 86 87.96 87.94 88 88.2 88 87.9
18/12/2018 13:32:54 85.41 85.56 85.8 86.8 86.4 86 87.76 87.97 88 88.2 88 87.9
18/12/2018 13:32:55 85.65 85.59 85.8 86.8 86.4 86 88.06 87.98 88 88.2 88 87.9
18/12/2018 13:32:56 85.27 85.6 85.8 86.8 86.4 86 87.53 87.97 88 88.2 88 87.9
18/12/2018 13:32:57 85.36 85.43 85.8 86.8 86.4 86 87.97 87.9 88 88.2 88 87.9
18/12/2018 13:32:58 85.6 85.56 85.8 86.8 86.4 86 88.12 88.07 88.07 88.2 88 87.9
18/12/2018 13:32:59 85.3 85.54 85.8 86.8 86.4 86 87.88 88.13 88.13 88.2 88 87.9
18/12/2018 13:33:00 85.52 85.5 85.8 86.8 86.4 86 87.99 87.98 88.13 88.2 88 87.9
18/12/2018 13:33:01 85.34 85.52 85.8 86.3 86.4 86 87.66 88.01 88.13 88 88 87.9
18/12/2018 13:33:02 85.73 85.63 85.8 86.3 86.4 86 87.9 87.91 88.13 88 88 87.9
18/12/2018 13:33:03 85.77 85.71 85.8 86.3 86.4 86 87.99 87.95 88.13 88 88 87.9
18/12/2018 13:33:04 85.51 85.7 85.8 86.3 86.4 86 88.02 88.03 88.13 88 88 87.9
18/12/2018 13:33:05 85.52 85.68 85.8 86.3 86.4 86 88.05 88.15 88.15 88 88 87.9
18/12/2018 13:33:06 85.43 85.51 85.8 86.3 86.4 86 87.86 88.04 88.15 88 88 87.9
18/12/2018 13:33:07 85.31 85.49 85.8 86.3 86.4 86 87.87 87.95 88.15 88 88 87.9
18/12/2018 13:33:08 85.3 85.42 85.8 86.3 86.4 86 87.74 87.94 88.15 88 88 87.9
18/12/2018 13:33:09 85.46 85.44 85.8 86.4 86.4 86 87.92 87.91 88.15 88 88 87.9
18/12/2018 13:33:10 85.54 85.52 85.8 86.4 86.4 86 87.95 87.94 88.15 88 88 87.9
18/12/2018 13:33:11 86.01 85.86 85.86 86.4 86.4 86 88.31 88.21 88.21 88 88 87.9
18/12/2018 13:33:12 85.94 85.93 85.93 86.4 86.4 86 88.06 88.22 88.22 88 88 87.9
18/12/2018 13:33:13 85.2 85.9 85.93 86.4 86.4 86 87.85 88.08 88.22 88 88 87.9
18/12/2018 13:33:14 85.66 85.67 85.93 86.4 86.4 86 88.08 88.11 88.22 88 88 87.9
18/12/2018 13:33:15 85.4 85.6 85.93 86.4 86.4 86 87.66 88.04 88.22 88 88 87.9
18/12/2018 13:33:16 85.59 85.66 85.93 86.4 86.4 86 87.83 87.95 88.22 88 88 87.9
18/12/2018 13:33:17 85.59 85.61 85.93 86.4 86.4 86 87.83 87.87 88.22 88 88 87.9
18/12/2018 13:33:18 85.98 85.86 85.93 86.4 86.4 86 88.02 87.97 88.22 88 88 87.9
18/12/2018 13:33:19 85.57 85.88 85.93 86.4 86.4 86 87.96 88.07 88.22 88 88 87.9
18/12/2018 13:33:20 85.59 85.67 85.93 86.4 86.4 86 87.92 87.99 88.22 88.1 88 87.9
18/12/2018 13:33:21 85.61 85.66 85.93 86.4 86.4 86 87.72 87.95 88.22 88.1 88 87.9
18/12/2018 13:33:22 85.46 85.61 85.93 86.4 86.4 86 87.7 87.82 88.22 88.1 88 87.9
18/12/2018 13:33:23 85.24 85.52 85.93 86.4 86.4 86 87.5 87.76 88.22 88.1 88 87.9
18/12/2018 13:33:24 85.42 85.49 85.93 86.4 86.4 86 87.81 87.77 88.22 88.1 88 87.9
18/12/2018 13:33:25 85.73 85.65 85.93 86.4 86.4 86 88.11 88.01 88.22 88.1 88 87.9
18/12/2018 13:33:26 85.48 85.62 85.93 86.4 86.4 86 87.94 88.01 88.22 88.1 88.1 87.9
18/12/2018 13:33:27 85.81 85.76 85.93 86.4 86.4 86 88.39 88.32 88.32 88.1 88.1 87.9
18/12/2018 13:33:28 85.75 85.83 85.93 86.4 86.4 86 88.14 88.26 88.32 88.1 88.1 87.9
18/12/2018 13:33:29 85.88 85.88 85.93 86.4 86.4 86 88.14 88.25 88.32 88.1 88.1 87.9
18/12/2018 13:33:30 85.92 85.97 85.97 86.4 86.4 86 88.11 88.22 88.32 88.1 88.1 87.9
18/12/2018 13:33:31 85.7 86.02 86.02 86.4 86.4 86 87.78 88.23 88.32 88.1 88.1 87.9
18/12/2018 13:33:32 85.46 85.78 86.02 86.4 86.4 86 87.81 87.92 88.32 88.1 88.1 87.9
18/12/2018 13:33:33 85.8 85.78 86.02 86.4 86.4 86 87.87 87.93 88.32 88.1 88.1 87.9
18/12/2018 13:33:34 85.48 85.75 86.02 86.4 86.4 86 87.39 87.89 88.32 88.1 88.1 87.9
18/12/2018 13:33:35 85.57 85.71 86.02 86.4 86.4 86 87.7 87.7 88.32 88.1 88.1 87.9
18/12/2018 13:33:36 85.45 85.58 86.02 86.3 86.4 86 87.46 87.69 88.32 88 88.1 87.9
18/12/2018 13:33:37 85.87 85.76 86.02 86.3 86.4 86 88.03 87.93 88.32 88 88.1 87.9
18/12/2018 13:33:38 85.25 85.74 86.02 86.3 86.4 86 87.4 87.88 88.32 88 88.1 87.9
18/12/2018 13:33:39 85.55 85.53 86.02 86.3 86.4 86 87.57 87.63 88.32 88 88.1 87.9
18/12/2018 13:33:40 85.77 85.75 86.02 86.3 86.4 86 87.7 87.74 88.32 88 88.1 87.9
18/12/2018 13:33:41 85.13 85.66 86.02 86.3 86.4 86 87.26 87.65 88.32 88 88.1 87.9
18/12/2018 13:33:42 85.62 85.54 86.02 86.3 86.4 86 87.76 87.66 88.32 88 88.1 87.9
18/12/2018 13:33:43 85.95 85.81 86.02 86.3 86.4 86 88.17 88.01 88.32 88 88.1 87.9
18/12/2018 13:33:44 85.66 85.83 86.02 86.3 86.4 86 88 88.02 88.32 88 88.1 87.9
18/12/2018 13:33:45 85.62 85.74 86.02 86.3 86.4 86 87.93 88.05 88.32 88 88.1 87.9
18/12/2018 13:33:46 85.14 85.66 86.02 86.3 86.4 86 87.56 87.94 88.32 88 88.1 87.9
18/12/2018 13:33:47 85.24 85.34 86.02 86.3 86.4 86 87.21 87.72 88.32 88 88.1 87.9
18/12/2018 13:33:48 85.43 85.42 86.02 86.3 86.4 86 87.42 87.45 88.32 88 88.1 87.9
18/12/2018 13:33:49 85.45 85.47 86.02 86.3 86.4 86 87.64 87.59 88.32 88 88.1 87.9
18/12/2018 13:33:50 85.54 85.54 86.02 86.3 86.4 86 87.61 87.64 88.32 88 88.1 87.9
18/12/2018 13:33:51 85.38 85.57 86.02 86.3 86.4 86 87.67 87.75 88.32 88 88.1 87.9
18/12/2018 13:33:52 85.23 85.42 86.02 86.3 86.4 86 87.45 87.62 88.32 88 88.1 87.9
18/12/2018 13:33:53 85.16 85.34 86.02 86.3 86.4 86 87.26 87.52 88.32 88 88.1 87.9
18/12/2018 13:33:54 85.67 85.56 86.02 86.3 86.4 86 88.1 87.88 88.32 88 88.1 87.9
18/12/2018 13:33:55 85.34 85.52 86.02 86.3 86.4 86 87.94 87.97 88.32 88 88.1 87.9
18/12/2018 13:33:56 85.27 85.42 86.02 86.3 86.4 86 87.84 87.96 88.32 88 88.1 87.9
18/12/2018 13:33:57 84.86 85.33 86.02 86.3 86.4 86 87.35 87.87 88.26 88 88.1 87.9
18/12/2018 13:33:58 84.97 85.07 86.02 86.3 86.4 86 87.09 87.53 88.25 88 88.1 87.9
18/12/2018 13:33:59 85.33 85.24 86.02 86.3 86.4 86 87.54 87.51 88.23 88 88.1 87.9
18/12/2018 13:34:00 85.44 85.4 86.02 86.3 86.4 86 87.61 87.6 88.23 88 88.1 87.9
18/12/2018 13:34:01 84.92 85.36 85.83 86.3 86.4 86 87.74 87.72 88.05 88 88.1 87.9
18/12/2018 13:34:02 84.86 85.08 85.83 86.3 86.4 86 87.53 87.75 88.05 88 88.1 87.9
18/12/2018 13:34:03 84.66 84.93 85.83 86.3 86.4 86 86.85 87.57 88.05 88 88.1 87.9
18/12/2018 13:34:04 84.42 84.78 85.83 86.3 86.4 86 86.69 87.15 88.05 88 88.1 87.9
18/12/2018 13:34:05 84.52 84.69 85.83 86.3 86.4 86 87.09 87.17 88.05 88 88.1 87.9
18/12/2018 13:34:06 84.72 84.68 85.83 86.3 86.4 86 87.08 87.07 88.05 88 88.1 87.9
18/12/2018 13:34:07 85.03 84.9 85.83 86.3 86.4 86 87.8 87.53 88.05 88 88.1 87.9
18/12/2018 13:34:08 84.85 84.94 85.83 86.3 86.4 86 87.23 87.55 88.05 88 88.1 87.9
18/12/2018 13:34:09 85.22 85.18 85.83 86.3 86.4 86 87.42 87.45 88.05 88 88.1 87.9
18/12/2018 13:34:10 86.41 86.11 86.11 86.3 86.4 86 88.71 88.4 88.4 88 88.1 87.9
18/12/2018 13:34:11 84.6 86 86.11 86.3 86.4 86 87.12 88.29 88.4 88 88.1 87.9
18/12/2018 13:34:12 84.41 85.21 86.11 86.3 86.4 86 86.75 87.68 88.4 88 88.1 87.9
18/12/2018 13:34:13 84.71 84.85 86.11 86.3 86.4 86 87.76 87.58 88.4 88 88.1 87.9
18/12/2018 13:34:14 84.28 84.69 86.11 86.3 86.4 86 86.8 87.54 88.4 88 88.1 87.9
18/12/2018 13:34:15 84.59 84.6 86.11 86.3 86.4 86 87.22 87.21 88.4 88 88.1 87.9
18/12/2018 13:34:16 84.63 84.64 86.11 86.3 86.4 86 86.71 87.2 88.4 88 88.1 87.9
18/12/2018 13:34:17 84.65 84.67 86.11 86.3 86.4 86 87.16 87.16 88.4 88 88.1 87.9
18/12/2018 13:34:18 84.42 84.75 86.11 86.3 86.4 86 86.75 87.26 88.4 88 88.1 87.9
18/12/2018 13:34:19 84.6 84.61 86.11 86.3 86.4 86 86.82 86.87 88.4 88 88.1 87.9
18/12/2018 13:34:20 85.43 85.12 86.11 86.3 86.4 86 87.42 87.22 88.4 88 88.1 87.9
18/12/2018 13:34:21 84.8 85.16 86.11 86.3 86.4 86 86.91 87.18 88.4 88 88.1 87.9
18/12/2018 13:34:22 84.72 84.96 86.11 86.3 86.4 86 86.97 87.08 88.4 88 88.1 87.9
18/12/2018 13:34:23 84.71 84.83 86.11 86.3 86.4 86 86.93 87.05 88.4 88 88.1 87.9
18/12/2018 13:34:24 84.34 84.81 86.11 86.3 86.4 86 86.84 87.1 88.4 88 88.1 87.9
18/12/2018 13:34:25 84.71 84.7 86.11 86.3 86.4 86 87.57 87.37 88.4 88 88.1 87.9
18/12/2018 13:34:26 85.2 85.15 86.11 86.3 86.4 86 87.44 87.63 88.4 88 88.1 87.9
18/12/2018 13:34:27 84.31 84.95 86.11 86.3 86.4 86 86.75 87.34 88.4 88 88.1 87.9
18/12/2018 13:34:28 84.99 85.24 86.11 86.3 86.4 86 87.11 87.46 88.4 88 88.1 87.9
18/12/2018 13:34:29 84.52 84.71 86.11 86.3 86.4 86 86.96 87.07 88.4 88 88.1 87.9
18/12/2018 13:34:30 84.92 84.96 86.11 86.2 86.4 86 87.61 87.58 88.4 88 88.1 87.9
18/12/2018 13:34:31 83.67 84.86 86.11 86.2 86.4 86 85.81 87.44 88.4 88 88.1 87.9
18/12/2018 13:34:32 84.49 84.43 86.11 86.2 86.4 86 86.51 86.59 88.4 88 88.1 87.9
18/12/2018 13:34:33 84.03 84.51 86.11 86.2 86.4 86 86.27 86.64 88.4 88 88.1 87.9
18/12/2018 13:34:34 84.06 84.27 86.11 86.2 86.4 86 86.1 86.45 88.4 88 88.1 87.9
18/12/2018 13:34:35 83.8 84.06 86.11 86.2 86.4 86 86.13 86.19 88.4 88 88.1 87.9
18/12/2018 13:34:36 84.06 84.04 86.11 86.2 86.4 86 86.62 86.46 88.4 88 88.1 87.9
18/12/2018 13:34:37 83.92 84.03 86.11 86.2 86.4 86 86.67 86.6 88.4 88 88.1 87.9
18/12/2018 13:34:38 83.88 83.96 86.11 86.2 86.4 86 86.39 86.65 88.4 88 88.1 87.9
18/12/2018 13:34:39 84.22 84.15 86.11 86.2 86.4 86 86.92 86.82 88.4 88 88.1 87.9
18/12/2018 13:34:40 83.75 84.1 86 86.2 86.4 86 86.52 86.79 88.29 88 88.1 87.9
18/12/2018 13:34:41 83.79 83.89 85.24 86.2 86.4 86 86.48 86.58 87.68 87.9 88.1 87.9
18/12/2018 13:34:42 83.32 83.85 85.24 86.2 86.4 86 86.41 86.63 87.63 87.9 88.1 87.9
18/12/2018 13:34:43 83.94 83.86 85.24 86.2 86.4 86 86.48 86.5 87.63 87.9 88.1 87.9
18/12/2018 13:34:44 84.55 84.57 85.24 86.2 86.4 86 87.04 87.09 87.63 87.9 88.1 87.9
18/12/2018 13:34:45 88.34 87.64 87.64 86.2 86.4 86 90.16 89.39 89.39 87.9 88.1 87.9
18/12/2018 13:34:46 84.17 87.05 87.64 86.2 86.4 86 86.9 89.13 89.39 87.9 88.1 87.9
18/12/2018 13:34:47 84.11 85.47 87.64 86.2 86.4 86 86.68 87.82 89.39 87.9 88.1 87.9
18/12/2018 13:34:48 84.03 84.7 87.64 86.2 86.4 86 86.5 87.22 89.39 87.9 88.1 87.9
18/12/2018 13:34:49 84.93 84.92 87.64 86.2 86.4 86 87.96 87.69 89.39 87.9 88.1 87.9
18/12/2018 13:34:50 84.42 84.79 87.64 86.2 86.4 86 87.36 87.6 89.39 87.9 88.1 87.9
18/12/2018 13:34:51 84.85 84.81 87.64 86.2 86.4 86 87.35 87.58 89.39 87.9 88.1 87.9
18/12/2018 13:34:52 85.33 85.12 87.64 86.2 86.4 86 87.51 87.56 89.39 87.9 88.1 87.9
18/12/2018 13:34:53 90.19 89.68 89.68 86.2 86.4 86 90.94 90.44 90.44 88 88.1 87.9
18/12/2018 13:34:54 86.39 88.2 89.68 86.2 86.4 86 88.66 89.47 90.44 88 88.1 87.9
18/12/2018 13:34:55 85.21 87.06 89.68 86.2 86.4 86 87.88 89 90.44 88 88.1 87.9
18/12/2018 13:34:56 92.67 91.99 91.99 86.3 86.4 86 92.98 92.41 92.41 88 88.1 87.9
18/12/2018 13:34:57 93.35 93.62 93.62 86.3 86.4 86 93.67 93.91 93.91 88 88.1 87.9
18/12/2018 13:34:58 85.33 92.8 93.62 86.3 86.4 86 88.29 93.13 93.91 88 88.1 87.9
18/12/2018 13:34:59 84.13 89.62 93.62 86.3 86.4 86 87 90.72 93.91 88 88.1 87.9
18/12/2018 13:35:00 84.02 87.05 93.62 86.3 86.4 86 86.84 88.77 93.91 88 88.1 87.9
18/12/2018 13:35:01 83.91 85.42 93.62 86.3 86.4 86 86.35 87.65 93.91 88 88.1 87.9
18/12/2018 13:35:02 83.96 84.54 93.62 86.3 86.4 86 86.71 86.9 93.91 88 88.1 87.9
18/12/2018 13:35:03 83.86 84.21 93.62 86.3 86.4 86 86.52 86.79 93.91 88 88.1 87.9
18/12/2018 13:35:04 83.98 84.05 93.62 86.3 86.4 86 86.65 86.72 93.91 88 88.1 87.9
18/12/2018 13:35:05 84.01 84.07 93.62 86.3 86.4 86 86.68 86.76 93.91 88 88.1 87.9
18/12/2018 13:35:06 84.4 84.33 93.62 86.3 86.4 86 87.33 87.2 93.91 88 88.1 87.9
18/12/2018 13:35:07 84.13 84.21 93.62 86.3 86.4 86 86.38 87.02 93.91 88 88.1 87.9
18/12/2018 13:35:08 84.26 84.29 93.62 86.3 86.4 86 86.56 86.72 93.91 88 88.1 87.9
18/12/2018 13:35:09 84.58 84.55 93.62 86.3 86.4 86 86.98 86.88 93.91 88 88.1 87.9
18/12/2018 13:35:10 84.53 84.58 93.62 86.3 86.4 86 87.03 87.01 93.91 88 88.1 87.9
18/12/2018 13:35:11 84.33 84.52 93.62 86.3 86.4 86 86.61 86.95 93.91 88 88.1 87.9
18/12/2018 13:35:12 84.28 84.5 93.62 86.3 86.4 86 86.7 86.86 93.91 88 88.1 87.9
18/12/2018 13:35:13 84.01 84.31 93.62 86.3 86.4 86 86.65 86.76 93.91 88 88.1 87.9
18/12/2018 13:35:14 84.09 84.18 93.62 86.3 86.4 86 86.65 86.75 93.91 88 88.1 87.9
18/12/2018 13:35:15 84.48 84.38 93.62 86.2 86.4 86 86.7 86.76 93.91 88 88.1 87.9
18/12/2018 13:35:16 84.54 84.54 93.62 86.2 86.4 86 86.81 86.83 93.91 88 88.1 87.9
18/12/2018 13:35:17 84.27 84.48 93.62 86.2 86.4 86 86.5 86.78 93.91 88 88.1 87.9
18/12/2018 13:35:18 84.33 84.41 93.62 86.2 86.4 86 86.86 86.8 93.91 88 88.1 87.9
18/12/2018 13:35:19 84 84.37 93.62 86.2 86.4 86 86.43 86.81 93.91 88 88.1 87.9
18/12/2018 13:35:20 84.46 84.4 93.62 86.2 86.4 86 86.79 86.78 93.91 88 88.1 87.9
18/12/2018 13:35:21 84.82 84.74 93.62 86.2 86.4 86 86.98 86.93 93.91 88 88.1 87.9
18/12/2018 13:35:22 84.38 84.64 93.62 86.2 86.4 86 86.68 86.92 93.91 88 88.1 87.9
18/12/2018 13:35:23 84.4 84.51 93.62 86.2 86.4 86 87.1 87.03 93.91 88 88.1 87.9
18/12/2018 13:35:24 84.45 84.49 93.62 86.2 86.4 86 87.06 87.06 93.91 88 88.1 87.9
18/12/2018 13:35:25 84.25 84.5 93.62 86.2 86.4 86 86.88 87.08 93.91 87.9 88.1 87.9
18/12/2018 13:35:26 84.75 84.6 93.62 86.2 86.4 86 87.22 87.12 93.91 87.9 88.1 87.9
18/12/2018 13:35:27 84.1 84.59 92.8 86.2 86.4 86 86.69 87.12 93.13 87.9 88.1 87.9
18/12/2018 13:35:28 84.92 84.74 89.62 86.2 86.4 86 87.42 87.28 90.72 87.9 88.1 87.9
18/12/2018 13:35:29 84.9 84.95 87.05 86.2 86.4 86 87.42 87.51 88.77 87.9 88.1 87.9
18/12/2018 13:35:30 84.7 84.86 85.42 86.2 86.4 86 87.18 87.39 87.65 87.9 88.1 87.9
18/12/2018 13:35:31 84.22 84.73 84.95 86.2 86.4 86 86.97 87.19 87.51 87.9 88.1 87.9
18/12/2018 13:35:32 84.49 84.49 84.95 86.2 86.4 86 87.2 87.21 87.51 87.9 88.1 87.9
18/12/2018 13:35:33 84.68 84.66 84.95 86.2 86.4 86 87.29 87.32 87.51 87.9 88.1 87.9
18/12/2018 13:35:34 84.31 84.59 84.95 86.2 86.4 86 86.79 87.24 87.51 87.9 88.1 87.9
18/12/2018 13:35:35 84.03 84.46 84.95 86.2 86.4 86 86.8 87.09 87.51 87.9 88.1 87.9
18/12/2018 13:35:36 83.92 84.12 84.95 86.2 86.4 86 86.75 86.82 87.51 87.9 88.1 87.9
18/12/2018 13:35:37 84.17 84.17 84.95 86.2 86.4 86 86.97 86.94 87.51 87.9 88.1 87.9
18/12/2018 13:35:38 84.13 84.19 84.95 86.2 86.4 86 86.81 86.96 87.51 87.9 88.1 87.9
18/12/2018 13:35:39 84.18 84.2 84.95 86.2 86.4 86 87.17 87.13 87.51 87.9 88.1 87.9
18/12/2018 13:35:40 84.06 84.26 84.95 86.2 86.4 86 87.07 87.19 87.51 87.9 88.1 87.9
18/12/2018 13:35:41 84.2 84.18 84.95 86.2 86.4 86 86.83 87.08 87.51 87.9 88.1 87.9
18/12/2018 13:35:42 84.53 84.44 84.95 86.2 86.4 86 87.22 87.16 87.51 87.9 88 87.9
18/12/2018 13:35:43 84.56 84.52 84.95 86.2 86.4 86 86.98 87.17 87.51 87.9 88 87.9
18/12/2018 13:35:44 84.6 84.63 84.95 86.2 86.4 86 86.85 87.09 87.51 87.9 88 87.9
18/12/2018 13:35:45 84.36 84.68 84.95 86.2 86.4 86 87.18 87.15 87.51 87.9 88 87.9
18/12/2018 13:35:46 83.94 84.41 84.95 86.1 86.4 86 86.35 87.07 87.51 87.9 88 87.9
18/12/2018 13:35:47 84.82 84.58 84.95 86.1 86.4 86 87.32 87.08 87.51 87.9 88 87.9
18/12/2018 13:35:48 84.29 84.57 84.95 86.1 86.4 86 86.65 87.09 87.51 87.9 88 87.9
18/12/2018 13:35:49 84.06 84.39 84.95 86.1 86.4 86 86.4 86.83 87.51 87.9 88 87.9
18/12/2018 13:35:50 84.53 84.44 84.95 86.1 86.4 86 87.02 86.91 87.51 87.9 88 87.9
18/12/2018 13:35:51 85.37 85.17 85.17 86.1 86.4 86 87.5 87.43 87.51 87.9 88 87.9
18/12/2018 13:35:52 86 85.73 85.73 86.1 86.4 86 88.4 88.09 88.09 87.9 88 87.9
18/12/2018 13:35:53 85.18 85.68 85.73 86.1 86.4 86 87.6 88.15 88.15 87.9 88 87.9
18/12/2018 13:35:54 85.59 85.55 85.73 86.1 86.4 86 87.8 87.86 88.15 87.9 88 87.9
18/12/2018 13:35:55 85.99 85.89 85.89 86.1 86.4 86 87.99 88.13 88.15 87.9 88 87.9
18/12/2018 13:35:56 85.39 85.75 85.89 86.1 86.4 86 87.27 87.83 88.15 87.9 88 87.9
18/12/2018 13:35:57 85.45 85.58 85.89 86.2 86.4 86 87.56 87.6 88.15 87.9 88 87.9
18/12/2018 13:35:58 85.48 85.58 85.89 86.2 86.4 86 87.46 87.63 88.15 87.9 88 87.9
18/12/2018 13:35:59 85.5 85.54 85.89 86.2 86.4 86 87.48 87.55 88.15 87.9 88 87.9
18/12/2018 13:36:00 85.71 85.7 85.89 86.2 86.4 86 87.79 87.74 88.15 87.9 88 87.9
18/12/2018 13:36:01 85.67 85.72 85.89 86.2 86.4 86 87.79 87.82 88.15 87.9 88 87.9
18/12/2018 13:36:02 85.21 85.71 85.89 86.2 86.4 86 87.7 87.84 88.15 87.9 88 87.9
18/12/2018 13:36:03 85.47 85.52 85.89 86.2 86.4 86 87.28 87.71 88.15 87.9 88 87.9
18/12/2018 13:36:04 85.25 85.44 85.89 86.2 86.4 86 87.34 87.47 88.15 87.9 88 87.9
18/12/2018 13:36:05 85.16 85.35 85.89 86.2 86.4 86 87.09 87.36 88.15 87.9 88 87.9
18/12/2018 13:36:06 84.86 85.2 85.89 86.2 86.4 86 86.95 87.22 88.15 87.9 88 87.9
18/12/2018 13:36:07 84.69 84.97 85.89 86.2 86.4 86 86.55 87 88.15 87.9 88 87.9
18/12/2018 13:36:08 85.18 85.04 85.89 86.2 86.4 86 87.09 86.98 88.15 87.9 88 87.9
18/12/2018 13:36:09 85.19 85.17 85.89 86.2 86.4 86 87.36 87.24 88.15 87.9 88 87.9
18/12/2018 13:36:10 85.26 85.26 85.89 86.2 86.4 86 87.33 87.31 88.15 87.9 88 87.9
18/12/2018 13:36:11 85.46 85.42 85.89 86.2 86.4 86 87.29 87.36 88.15 87.9 88 87.9
18/12/2018 13:36:12 85.34 85.46 85.89 86.2 86.4 86 87.13 87.35 88.15 87.9 88 87.9
18/12/2018 13:36:13 85.23 85.36 85.89 86.2 86.4 86 87.55 87.46 88.15 87.9 88 87.9
18/12/2018 13:36:14 85.34 85.39 85.89 86.2 86.4 86 87.7 87.75 88.15 87.9 88 87.9
18/12/2018 13:36:15 85 85.34 85.89 86.2 86.4 86 87.18 87.57 88.15 87.9 88 87.9
18/12/2018 13:36:16 85.37 85.28 85.89 86.2 86.4 86 87.48 87.43 88.15 87.9 88 87.9
18/12/2018 13:36:17 85.24 85.33 85.89 86.2 86.4 86 87.5 87.56 88.15 87.9 88 87.9
18/12/2018 13:36:18 85.38 85.42 85.89 86.2 86.4 86 87.34 87.54 88.15 87.9 88 87.9
18/12/2018 13:36:19 85.17 85.31 85.89 86.2 86.4 86 87.19 87.39 88.15 87.9 88 87.9
18/12/2018 13:36:20 85.15 85.24 85.89 86.2 86.4 86 87.4 87.39 88.15 87.9 88 87.9
18/12/2018 13:36:21 85.25 85.28 85.89 86.2 86.4 86 87.42 87.52 88.15 87.9 88 87.9
18/12/2018 13:36:22 85.34 85.34 85.89 85.4 86.4 86 87.43 87.48 88.15 87.6 88 87.9
18/12/2018 13:36:23 84.76 85.31 85.89 85.4 86.4 86 87.04 87.4 88.13 87.6 88 87.9
18/12/2018 13:36:24 85.33 85.21 85.89 85.4 86.4 86 87.63 87.47 88.13 87.6 88 87.9
18/12/2018 13:36:25 85.14 85.21 85.75 85.4 86.4 86 87.36 87.49 87.84 87.6 88 87.9
18/12/2018 13:36:26 85.19 85.27 85.72 85.4 86.4 86 87.57 87.54 87.84 87.6 88 87.9
18/12/2018 13:36:27 85.16 85.19 85.72 85.4 86.4 86 87.52 87.58 87.84 87.6 88 87.9
18/12/2018 13:36:28 85.68 85.54 85.72 85.4 86.4 86 87.89 87.82 87.84 87.6 88 87.9
18/12/2018 13:36:29 85.32 85.56 85.72 85.4 86.4 86 87.83 87.85 87.85 87.6 88 87.9
18/12/2018 13:36:30 85.05 85.4 85.72 85.4 86.4 86 87.4 87.86 87.86 87.6 88 87.9
18/12/2018 13:36:31 85.2 85.24 85.71 85.4 86.4 86 87.72 87.73 87.86 87.6 88 87.9
18/12/2018 13:36:32 85.14 85.23 85.56 85.4 86.4 86 87.52 87.72 87.86 87.6 88 87.9
18/12/2018 13:36:33 85.72 85.57 85.57 85.4 86.4 86 87.95 87.88 87.88 87.6 88 87.9
18/12/2018 13:36:34 85.72 85.69 85.69 85.4 86.4 86 87.88 87.93 87.93 87.6 88 87.9
18/12/2018 13:36:35 85.63 85.75 85.75 85.4 86.3 86 87.82 87.91 87.93 87.6 88 87.9
18/12/2018 13:36:36 85.48 85.64 85.75 85.4 86.3 86 87.71 87.85 87.93 87.6 88 87.9
18/12/2018 13:36:37 85.59 85.74 85.75 85.4 86.3 86 87.94 88.05 88.05 87.6 88 87.9
18/12/2018 13:36:38 85.32 85.53 85.75 85.4 86.3 86 87.67 87.81 88.05 87.6 88 87.9
18/12/2018 13:36:39 85.28 85.41 85.75 85.4 86.3 86 87.49 87.76 88.05 87.6 88 87.9
18/12/2018 13:36:40 85.49 85.48 85.75 85.3 86.3 86 87.67 87.68 88.05 87.6 88 87.9
18/12/2018 13:36:41 85.27 85.51 85.75 85.3 86.3 86 87.66 87.76 88.05 87.6 88 87.9
18/12/2018 13:36:42 85.25 85.36 85.75 85.3 86.3 86 87.46 87.69 88.05 87.6 88 87.9
18/12/2018 13:36:43 85.47 85.43 85.75 85.3 86.3 86 87.52 87.6 88.05 87.6 88 87.9
18/12/2018 13:36:44 85.5 85.51 85.75 85.3 86.3 86 87.5 87.61 88.05 87.6 88 87.9
18/12/2018 13:36:45 85.05 85.44 85.75 85.3 86.3 86 87.26 87.48 88.05 87.5 88 87.9
18/12/2018 13:36:46 84.55 85.21 85.75 85.3 86.3 86 86.96 87.37 88.05 87.5 88 87.9
18/12/2018 13:36:47 85.34 85.16 85.75 85.3 86.3 86 87.51 87.36 88.05 87.5 88 87.9
18/12/2018 13:36:48 85.32 85.27 85.75 85.3 86.3 86 87.44 87.43 88.05 87.5 88 87.9
18/12/2018 13:36:49 85.19 85.3 85.75 85.3 86.3 86 87.4 87.46 88.05 87.5 88 87.9
18/12/2018 13:36:50 85.22 85.32 85.75 85.3 86.3 86 87.38 87.53 88.05 87.5 88 87.9
18/12/2018 13:36:51 84.82 85.25 85.75 85.3 86.3 86 86.96 87.41 88.05 87.5 88 87.9
18/12/2018 13:36:52 85.29 85.21 85.75 85.3 86.3 86 87.38 87.35 88.05 87.5 88 87.9
18/12/2018 13:36:53 85.17 85.21 85.75 85.3 86.3 86 87.47 87.47 88.05 87.5 88 87.9
18/12/2018 13:36:54 85.18 85.23 85.75 85.3 86.3 86 87.45 87.51 88.05 87.5 88 87.9
18/12/2018 13:36:55 84.74 85.21 85.75 85.3 86.3 86 87.01 87.51 88.05 87.5 88 87.9
18/12/2018 13:36:56 85.51 85.34 85.75 85.3 86.3 86 87.73 87.55 88.05 87.5 88 87.9
18/12/2018 13:36:57 85.32 85.38 85.75 85.3 86.3 86 87.06 87.53 88.05 87.5 88 87.9
18/12/2018 13:36:58 85.46 85.46 85.75 85.3 86.3 86 87.5 87.47 88.05 87.5 88 87.9
18/12/2018 13:36:59 85.37 85.47 85.75 85.3 86.3 86 87.47 87.58 88.05 87.5 88 87.9
18/12/2018 13:37:00 85.51 85.48 85.75 85.3 86.3 86 87.5 87.49 88.05 87.5 88 87.9
18/12/2018 13:37:01 85.29 85.51 85.75 85.3 86.3 86 87.29 87.52 88.05 87.5 88 87.9
18/12/2018 13:37:02 85.35 85.41 85.75 85.3 86.3 86 87.22 87.4 88.05 87.5 88 87.9
18/12/2018 13:37:03 85.87 85.69 85.75 85.3 86.3 86 87.53 87.5 88.05 87.5 88 87.9
18/12/2018 13:37:04 85.23 85.64 85.75 85.3 86.3 86 87.19 87.39 88.05 87.5 88 87.9
18/12/2018 13:37:05 85.71 85.6 85.74 85.3 86.3 86 87.38 87.36 88.05 87.5 88 87.9
18/12/2018 13:37:06 85.67 85.76 85.76 85.3 86.3 86 87.58 87.53 88.05 87.5 88 87.9
18/12/2018 13:37:07 85.49 85.59 85.76 85.3 86.3 86 87.29 87.47 87.81 87.5 88 87.9
18/12/2018 13:37:08 85.82 85.76 85.76 85.3 86.3 86 87.64 87.57 87.76 87.5 88 87.9
18/12/2018 13:37:09 85.48 85.73 85.76 85.3 86.3 86 87.47 87.66 87.76 87.5 88 87.9
18/12/2018 13:37:10 85.45 85.57 85.76 85.3 86.3 86 87.15 87.49 87.76 87.5 88 87.9
18/12/2018 13:37:11 85.39 85.53 85.76 85.3 86.3 86 87.37 87.43 87.69 87.5 88 87.9
18/12/2018 13:37:12 85.42 85.51 85.76 85.3 86.3 86 87.24 87.39 87.66 87.5 88 87.9
18/12/2018 13:37:13 85.39 85.54 85.76 85.3 86.3 86 87.45 87.44 87.66 87.5 88 87.9
18/12/2018 13:37:14 85.57 85.51 85.76 85.3 86.3 86 87.41 87.42 87.66 87.5 88 87.9
18/12/2018 13:37:15 85.49 85.54 85.76 85.3 86.3 86 87.38 87.45 87.66 87.5 88 87.9
18/12/2018 13:37:16 85.62 85.69 85.76 85.3 86.3 86 87.5 87.57 87.66 87.5 88 87.9
18/12/2018 13:37:17 85.37 85.54 85.76 85.3 86.3 86 87.53 87.54 87.66 87.5 88 87.9
18/12/2018 13:37:18 86.15 85.89 85.89 85.3 86.3 86 87.98 87.81 87.81 87.5 88 87.9
18/12/2018 13:37:19 85.66 85.97 85.97 85.3 86.3 86 87.67 87.94 87.94 87.5 88 87.9
18/12/2018 13:37:20 85.22 85.7 85.97 85.3 86.3 86 87.13 87.68 87.94 87.5 88 87.9
18/12/2018 13:37:21 85.29 85.44 85.97 85.3 86.3 86 87.45 87.47 87.94 87.5 88 87.9
18/12/2018 13:37:22 85.4 85.43 85.97 85.3 86.3 86 87.69 87.64 87.94 87.5 88 87.9
18/12/2018 13:37:23 85.62 85.54 85.97 85.3 86.3 85.9 87.59 87.61 87.94 87.5 88 87.9
18/12/2018 13:37:24 85.08 85.55 85.97 85.3 86.3 85.9 87.11 87.62 87.94 87.5 88 87.8
18/12/2018 13:37:25 85.09 85.28 85.97 85.3 86.3 85.9 87.26 87.35 87.94 87.5 88 87.8
18/12/2018 13:37:26 85.12 85.22 85.97 85.3 86.3 85.9 87.25 87.34 87.94 87.5 88 87.8
18/12/2018 13:37:27 85.28 85.33 85.97 85.3 86.3 85.9 87.43 87.48 87.94 87.5 88 87.8
18/12/2018 13:37:28 85.21 85.31 85.97 85.3 86.3 85.9 87.35 87.46 87.94 87.5 88 87.8
18/12/2018 13:37:29 85.01 85.21 85.97 85.3 86.3 85.9 87.09 87.32 87.94 87.5 88 87.8
18/12/2018 13:37:30 85.08 85.21 85.97 85.3 86.3 85.9 87.09 87.26 87.94 87.5 88 87.8
18/12/2018 13:37:31 84.87 85.09 85.97 85.3 86.3 85.9 87.05 87.15 87.94 87.5 88 87.8
18/12/2018 13:37:32 85.74 85.5 85.97 85.3 86.3 85.9 87.73 87.53 87.94 87.5 88 87.9
18/12/2018 13:37:33 85.5 85.61 85.97 85.3 86.3 85.9 87.45 87.65 87.94 87.5 88 87.9
18/12/2018 13:37:34 85.36 85.48 85.97 85.3 86.3 85.9 87.55 87.53 87.94 87.5 88 87.9
18/12/2018 13:37:35 85.93 85.74 85.97 85.3 86.3 85.9 87.76 87.7 87.94 87.5 88 87.9
18/12/2018 13:37:36 85.68 85.75 85.97 85.3 86.3 85.9 87.68 87.77 87.94 87.5 88 87.9
18/12/2018 13:37:37 85.58 85.72 85.97 85.3 86.3 85.9 87.63 87.74 87.94 87.5 88 87.9
18/12/2018 13:37:38 85.87 85.83 85.97 85.3 86.3 85.9 87.75 87.75 87.94 87.5 88 87.9
18/12/2018 13:37:39 85.78 85.85 85.97 85.3 86.3 85.9 87.49 87.79 87.94 87.5 88 87.9
18/12/2018 13:37:40 85.55 85.82 85.97 85.3 86.3 85.9 87.51 87.62 87.94 87.5 88 87.9
18/12/2018 13:37:41 85.58 85.69 85.97 85.3 86.3 85.9 87.48 87.62 87.94 87.5 88 87.9
18/12/2018 13:37:42 85.18 85.61 85.97 85.3 86.3 85.9 87.31 87.5 87.94 87.5 88 87.9
18/12/2018 13:37:43 85.16 85.33 85.97 85.3 86.3 85.9 87.08 87.4 87.94 87.5 88 87.9
18/12/2018 13:37:44 85.31 85.32 85.97 85.3 86.3 85.9 87.39 87.35 87.94 87.5 88 87.9
18/12/2018 13:37:45 85.86 85.7 85.97 85.3 86.3 85.9 87.42 87.45 87.94 87.5 88 87.9
18/12/2018 13:37:46 85.77 85.78 85.97 85.3 86.3 85.9 87.68 87.61 87.94 87.5 88 87.9
18/12/2018 13:37:47 85.57 85.77 85.97 85.3 86.3 85.9 87.36 87.6 87.94 87.5 88 87.9
18/12/2018 13:37:48 85.48 85.66 85.97 85.3 86.3 85.9 87.42 87.53 87.94 87.5 88 87.9
18/12/2018 13:37:49 85.28 85.56 85.85 85.3 86.3 85.9 87.45 87.54 87.79 87.5 88 87.9
18/12/2018 13:37:50 84.94 85.38 85.85 85.3 86.3 85.9 86.93 87.43 87.79 87.5 88 87.9
18/12/2018 13:37:51 85.23 85.24 85.85 85.3 86.2 85.9 87.15 87.16 87.79 87.5 88 87.9
18/12/2018 13:37:52 84.64 85.24 85.85 85.3 86.2 85.9 86.72 87.16 87.79 87.5 88 87.9
18/12/2018 13:37:53 85.07 85.09 85.85 85.3 86.2 85.9 86.86 86.97 87.79 87.5 88 87.9
18/12/2018 13:37:54 84.91 85.02 85.85 85.3 86.2 85.9 86.65 86.89 87.79 87.5 88 87.9
18/12/2018 13:37:55 85.02 85.03 85.85 85.3 86.2 85.9 87.28 87.13 87.79 87.5 88 87.9
18/12/2018 13:37:56 85.21 85.18 85.85 85.3 86.2 85.9 87.08 87.16 87.79 87.5 87.9 87.9
18/12/2018 13:37:57 85.13 85.17 85.85 85.3 86.2 85.9 87.08 87.14 87.79 87.5 87.9 87.9
18/12/2018 13:37:58 85.21 85.23 85.85 85.3 86.2 85.9 87.19 87.22 87.79 87.5 87.9 87.9
18/12/2018 13:37:59 85.36 85.35 85.85 85.3 86.2 85.9 87.25 87.25 87.79 87.5 87.9 87.9
18/12/2018 13:38:00 85.49 85.61 85.85 85.3 86.2 85.9 87.42 87.56 87.79 87.5 87.9 87.9
18/12/2018 13:38:01 85.44 85.45 85.85 85.3 86.2 85.9 87.4 87.38 87.79 87.5 87.9 87.9
18/12/2018 13:38:02 85.71 85.63 85.85 85.3 86.2 85.9 87.33 87.39 87.79 87.5 87.9 87.9
18/12/2018 13:38:03 85.46 85.61 85.85 85.3 86.2 85.9 87.31 87.36 87.79 87.5 87.9 87.9
18/12/2018 13:38:04 85.94 85.82 85.85 85.3 86.2 85.9 87.59 87.56 87.79 87.5 87.9 87.9
18/12/2018 13:38:05 85.24 85.78 85.85 85.3 86.2 85.9 86.97 87.52 87.79 87.5 87.9 87.9
18/12/2018 13:38:06 85.49 85.52 85.85 85.3 86.2 85.9 87.37 87.34 87.79 87.5 87.9 87.9
18/12/2018 13:38:07 85.15 85.47 85.85 85.3 86.2 85.9 87 87.34 87.79 87.5 87.9 87.9
18/12/2018 13:38:08 85.31 85.37 85.85 85.3 86.2 85.9 87.08 87.16 87.79 87.5 87.9 87.9
18/12/2018 13:38:09 85.26 85.39 85.82 85.3 86.2 85.9 86.99 87.16 87.62 87.5 87.9 87.9
18/12/2018 13:38:10 85.23 85.33 85.82 85.3 86.2 85.9 87.36 87.29 87.62 87.5 87.9 87.9
18/12/2018 13:38:11 85.27 85.31 85.82 85.3 86.2 85.9 87.29 87.39 87.61 87.4 87.9 87.9
18/12/2018 13:38:12 85.51 85.46 85.82 85.3 86.2 85.9 87.49 87.48 87.61 87.4 87.9 87.9
18/12/2018 13:38:13 85.43 85.49 85.82 85.3 86.2 85.9 87.4 87.47 87.61 87.4 87.9 87.9
18/12/2018 13:38:14 85.49 85.58 85.82 85.3 86.2 85.9 87.32 87.51 87.61 87.4 87.9 87.9
18/12/2018 13:38:15 85.32 85.46 85.82 85.3 86.2 85.9 87.07 87.38 87.61 87.4 87.9 87.9
18/12/2018 13:38:16 85.22 85.4 85.82 85.3 86.2 85.9 87.04 87.16 87.6 87.4 87.9 87.9
18/12/2018 13:38:17 85.17 85.27 85.82 85.3 86.2 85.9 87.1 87.17 87.56 87.4 87.9 87.9
18/12/2018 13:38:18 85.75 85.63 85.82 85.3 86.2 85.9 87.22 87.24 87.56 87.4 87.9 87.9
18/12/2018 13:38:19 85.28 85.64 85.82 85.3 86.2 85.9 87.1 87.28 87.56 87.4 87.9 87.9
18/12/2018 13:38:20 85.2 85.36 85.82 85.3 86.2 85.9 86.99 87.11 87.56 87.4 87.9 87.9
18/12/2018 13:38:21 85.17 85.33 85.82 85.3 86.2 85.9 86.99 87.1 87.56 87.4 87.9 87.9
18/12/2018 13:38:22 85.19 85.23 85.82 85.3 86.2 85.9 87.14 87.15 87.56 87.4 87.9 87.9
18/12/2018 13:38:23 85.19 85.26 85.82 85.3 86.2 85.9 87.15 87.22 87.56 87.4 87.9 87.9
18/12/2018 13:38:24 85.12 85.29 85.82 85.3 86.2 85.9 87.13 87.2 87.56 87.4 87.9 87.9
18/12/2018 13:38:25 85.14 85.18 85.82 85.3 86.2 85.9 87.11 87.25 87.56 87.4 87.9 87.9
18/12/2018 13:38:26 84.98 85.18 85.82 85.3 86.2 85.9 87.16 87.2 87.56 87.4 87.9 87.9
18/12/2018 13:38:27 85.12 85.12 85.82 85.3 86.2 85.9 87.23 87.23 87.56 87.4 87.9 87.9
18/12/2018 13:38:28 85.22 85.25 85.82 85.3 86.2 85.9 87.41 87.37 87.56 87.4 87.9 87.9
18/12/2018 13:38:29 85.07 85.21 85.82 85.3 86.2 85.9 87.15 87.35 87.56 87.4 87.9 87.9
18/12/2018 13:38:30 85.32 85.26 85.82 85.3 86.2 85.9 87.49 87.4 87.56 87.4 87.9 87.9
18/12/2018 13:38:31 85.43 85.4 85.82 85.3 86.2 85.9 87.65 87.61 87.61 87.4 87.9 87.9
18/12/2018 13:38:32 85.16 85.37 85.82 85.3 86.2 85.9 87.1 87.56 87.61 87.4 87.9 87.9
18/12/2018 13:38:33 85.33 85.32 85.82 85.3 86.2 85.9 87.27 87.32 87.61 87.4 87.9 87.9
18/12/2018 13:38:34 85.34 85.36 85.78 85.3 86.2 85.9 87.13 87.31 87.61 87.4 87.9 87.9
18/12/2018 13:38:35 85.14 85.35 85.64 85.3 86.2 85.9 86.98 87.2 87.61 87.4 87.9 87.9
18/12/2018 13:38:36 85.27 85.28 85.64 85.3 86.2 85.9 87.21 87.23 87.61 87.4 87.9 87.9
18/12/2018 13:38:37 85.09 85.39 85.64 85.3 86.2 85.9 87.64 87.64 87.64 87.4 87.9 87.9
18/12/2018 13:38:38 84.86 85.11 85.64 85.3 86.2 85.9 86.98 87.37 87.64 87.4 87.9 87.9
18/12/2018 13:38:39 85.08 85.05 85.64 85.3 86.2 85.9 86.97 87.19 87.64 87.4 87.9 87.9
18/12/2018 13:38:40 84.75 85.05 85.64 85.3 86.2 85.9 86.58 87.07 87.64 87.4 87.9 87.9
18/12/2018 13:38:41 85.18 85.11 85.64 85.3 86.2 85.9 86.84 86.85 87.64 87.4 87.9 87.9
18/12/2018 13:38:42 85.1 85.16 85.64 85.2 86.2 85.9 86.96 86.97 87.64 87.4 87.9 87.9
18/12/2018 13:38:43 85.27 85.31 85.64 85.2 86.2 85.9 87.56 87.46 87.64 87.4 87.9 87.9
18/12/2018 13:38:44 85.15 85.2 85.64 85.2 86.2 85.9 87.66 87.63 87.64 87.4 87.9 87.9
18/12/2018 13:38:45 84.58 85.2 85.64 85.2 86.2 85.9 87.33 87.78 87.78 87.4 87.9 87.9
18/12/2018 13:38:46 84.07 84.78 85.64 85.2 86.2 85.9 86.67 87.33 87.78 87.4 87.9 87.9
18/12/2018 13:38:47 84.57 84.55 85.64 85.2 86.2 85.9 86.89 87.04 87.78 87.4 87.9 87.9
18/12/2018 13:38:48 84.75 84.65 85.64 85.2 86.2 85.9 86.71 86.98 87.78 87.4 87.9 87.9
18/12/2018 13:38:49 84.63 84.8 85.4 85.2 86.2 85.9 86.96 86.91 87.78 87.4 87.9 87.9
18/12/2018 13:38:50 84.38 84.7 85.4 85.2 86.2 85.9 87.04 87.24 87.78 87.4 87.9 87.9
18/12/2018 13:38:51 84.19 84.41 85.4 85.2 86.2 85.9 86.36 86.89 87.78 87.4 87.9 87.9
18/12/2018 13:38:52 84.08 84.34 85.4 85.2 86.2 85.9 86.49 86.7 87.78 87.4 87.9 87.9
18/12/2018 13:38:53 83.93 84.13 85.4 85.2 86.2 85.9 86.34 86.5 87.78 87.4 87.9 87.9
18/12/2018 13:38:54 83.96 84.17 85.4 85.2 86.2 85.9 86.34 86.51 87.78 87.3 87.9 87.9
18/12/2018 13:38:55 84.51 84.36 85.4 85.2 86.2 85.9 87.44 87.19 87.78 87.3 87.9 87.9
18/12/2018 13:38:56 84.23 84.57 85.4 85.2 86.2 85.9 87.27 87.6 87.78 87.3 87.9 87.9
18/12/2018 13:38:57 83.74 84.21 85.4 85.2 86.2 85.9 86.58 87.07 87.78 87.3 87.9 87.9
18/12/2018 13:38:58 84.41 84.24 85.4 85.2 86.2 85.9 87.15 87.17 87.78 87.3 87.9 87.9
18/12/2018 13:38:59 84.18 84.31 85.4 85.2 86.2 85.9 86.75 87.07 87.78 87.3 87.9 87.8
18/12/2018 13:39:00 84.65 84.52 85.4 85.2 86.2 85.9 86.83 86.96 87.78 87.3 87.9 87.8
18/12/2018 13:39:01 87.08 86.61 86.61 85.2 86.2 85.9 87.91 87.72 87.78 87.3 87.9 87.9
18/12/2018 13:39:02 86.19 86.98 86.98 85.2 86.2 86 87.75 87.86 87.86 87.3 87.9 87.9
18/12/2018 13:39:03 84.19 86.18 86.98 85.2 86.2 86 86.69 87.7 87.86 87.3 87.9 87.9
18/12/2018 13:39:04 84.62 85.31 86.98 85.2 86.2 86 86.58 87.33 87.86 87.3 87.9 87.8
18/12/2018 13:39:05 84.46 84.72 86.98 85.2 86.2 86 86.94 86.91 87.86 87.3 87.9 87.8
18/12/2018 13:39:06 84.92 84.84 86.98 85.2 86.2 86 87.58 87.41 87.86 87.3 87.9 87.8
18/12/2018 13:39:07 84.6 84.8 86.98 85.2 86.2 86 87.26 87.53 87.86 87.3 87.9 87.8
18/12/2018 13:39:08 84.42 84.71 86.98 85.2 86.2 86 86.94 87.27 87.86 87.3 87.9 87.8
18/12/2018 13:39:09 84.45 84.57 86.98 85.2 86.2 86 86.59 87.06 87.86 87.3 87.9 87.8
18/12/2018 13:39:10 92.13 91.27 91.27 85.3 86.2 86 92.64 91.82 91.82 87.4 87.9 87.9
18/12/2018 13:39:11 84.87 89.6 91.27 85.3 86.2 86 87.06 90.45 91.82 87.4 87.9 87.9
18/12/2018 13:39:12 84.96 87.25 91.27 85.3 86.2 86 87.17 88.64 91.82 87.4 87.9 87.9
18/12/2018 13:39:13 85.59 86.02 91.27 85.3 86.2 86 87.41 87.81 91.82 87.4 87.9 87.9
18/12/2018 13:39:14 86.8 86.61 91.27 85.3 86.2 86 88.76 88.37 91.82 87.4 87.9 87.9
18/12/2018 13:39:15 97.73 97.29 97.29 85.5 86.3 86 97.5 97.09 97.09 87.5 87.9 87.9
18/12/2018 13:39:16 96.01 97.51 97.51 85.7 86.3 86 96.05 97.37 97.37 87.6 88 87.9
18/12/2018 13:39:17 86.04 96.36 97.51 85.7 86.3 86 88.09 96.25 97.37 87.6 88 87.9
18/12/2018 13:39:18 85.64 92.73 97.51 85.7 86.3 86 87.49 92.97 97.37 87.6 88 87.9
18/12/2018 13:39:19 85.98 89.71 97.51 85.7 86.3 86 87.57 90.39 97.37 87.6 88 87.9
18/12/2018 13:39:20 85.82 87.8 97.51 85.7 86.3 86 87.57 88.87 97.37 87.6 88 87.9
18/12/2018 13:39:21 85.9 86.66 97.51 85.7 86.3 86 87.77 88.12 97.37 87.6 88 87.9
18/12/2018 13:39:22 85.84 86.27 97.51 85.7 86.3 86 87.55 87.97 97.37 87.6 88 87.9
18/12/2018 13:39:23 86.43 86.32 97.51 85.7 86.3 86 88.37 88.17 97.37 87.6 88 87.9
18/12/2018 13:39:24 85.73 86.26 97.51 85.7 86.3 86 87.67 88.22 97.37 87.6 88 87.9
18/12/2018 13:39:25 85.74 86.05 97.51 85.7 86.3 86 87.65 87.98 97.37 87.6 88 87.9
18/12/2018 13:39:26 85.33 85.76 97.51 85.7 86.3 86 87.49 87.65 97.37 87.6 88 87.9
18/12/2018 13:39:27 85.86 85.78 97.51 85.7 86.3 86 87.93 87.84 97.37 87.6 88 87.9
18/12/2018 13:39:28 85.98 85.95 97.51 85.7 86.3 86 88.02 88 97.37 87.6 88 87.9
18/12/2018 13:39:29 85.95 85.99 97.51 85.7 86.3 86 88.14 88.09 97.37 87.6 88 87.9
18/12/2018 13:39:30 85.91 86 97.51 85.7 86.3 86 87.91 88.11 97.37 87.6 88 87.9
18/12/2018 13:39:31 85.7 85.88 97.51 85.7 86.3 86 88.18 88.18 97.37 87.6 88 87.9
18/12/2018 13:39:32 85.16 85.78 97.51 85.7 86.3 86 87.39 88.12 97.37 87.6 88 87.9
18/12/2018 13:39:33 85.71 85.67 97.51 85.7 86.3 86 87.72 87.82 97.37 87.6 88 87.9
18/12/2018 13:39:34 85.67 85.68 97.51 85.7 86.3 86 87.77 87.82 97.37 87.6 88 87.9
18/12/2018 13:39:35 85.71 85.7 97.51 85.7 86.3 86 87.76 87.78 97.37 87.6 88 87.9
18/12/2018 13:39:36 86.13 85.95 97.51 85.7 86.3 86 87.8 87.87 97.37 87.6 88 87.9
18/12/2018 13:39:37 85.81 85.95 97.51 85.7 86.3 86 87.65 87.83 97.37 87.7 88 87.9
18/12/2018 13:39:38 85.71 85.88 97.51 85.7 86.3 86 87.43 87.66 97.37 87.7 88 87.9
18/12/2018 13:39:39 85.63 85.79 97.51 85.7 86.3 86 87.48 87.57 97.37 87.7 88 87.9
18/12/2018 13:39:40 85.48 85.69 97.51 85.7 86.3 86 87.35 87.58 97.37 87.7 88 87.9
18/12/2018 13:39:41 85.69 85.68 97.51 85.8 86.3 86 87.51 87.53 97.37 87.7 88 87.9
18/12/2018 13:39:42 85.71 85.71 97.51 85.8 86.3 86 87.45 87.52 97.37 87.7 88 87.9
18/12/2018 13:39:43 85.54 85.7 97.51 85.8 86.3 86 87.32 87.48 97.37 87.7 88 87.9
18/12/2018 13:39:44 85.41 85.64 97.51 85.8 86.3 86 87.56 87.54 97.37 87.7 88 87.9
18/12/2018 13:39:45 85.6 85.6 97.51 85.8 86.3 86 87.64 87.64 97.37 87.7 88 87.9
18/12/2018 13:39:46 85.99 85.88 96.36 85.8 86.3 86 87.94 87.89 96.25 87.7 88 87.9
18/12/2018 13:39:47 86.23 86.15 92.73 85.8 86.3 86 88.03 88.04 92.97 87.7 88 87.9
18/12/2018 13:39:48 85.93 86.06 89.71 85.8 86.3 86 87.74 87.9 90.39 87.7 88 87.9
18/12/2018 13:39:49 85.73 86.01 87.8 85.8 86.3 86 87.57 87.84 88.87 87.7 88 87.9
18/12/2018 13:39:50 85.79 85.86 86.66 85.8 86.3 86 87.81 87.8 88.22 87.7 88 87.9
18/12/2018 13:39:51 85.75 85.78 86.32 85.8 86.3 86 87.79 87.79 88.22 87.7 88 87.9
18/12/2018 13:39:52 85.62 85.8 86.32 85.8 86.3 86 87.52 87.81 88.22 87.7 88 87.9
18/12/2018 13:39:53 85.78 85.79 86.26 85.8 86.3 86 87.78 87.77 88.22 87.7 88 87.9
18/12/2018 13:39:54 85.79 85.83 86.15 85.8 86.3 86 87.67 87.81 88.18 87.7 88 87.9
18/12/2018 13:39:55 85.91 85.89 86.15 85.8 86.3 86 87.69 87.76 88.18 87.7 88 87.9
18/12/2018 13:39:56 85.76 85.94 86.15 85.7 86.3 86 87.61 87.76 88.18 87.6 88 87.9
18/12/2018 13:39:57 85.81 85.84 86.15 85.6 86.3 86 87.55 87.65 88.18 87.6 88 87.9
18/12/2018 13:39:58 85.47 85.89 86.15 85.6 86.3 86 87.48 87.69 88.18 87.6 88 87.9
18/12/2018 13:39:59 85.58 85.62 86.15 85.6 86.3 86 87.46 87.54 88.18 87.6 88 87.9
18/12/2018 13:40:00 85.77 85.73 86.15 85.6 86.3 86 87.65 87.62 88.18 87.6 88 87.9
18/12/2018 13:40:01 85.31 85.72 86.15 85.6 86.3 86 87.5 87.63 88.12 87.6 88 87.9
18/12/2018 13:40:02 85.19 85.42 86.15 85.6 86.2 86 87.12 87.51 88.04 87.6 87.9 87.9
18/12/2018 13:40:03 85.8 85.67 86.15 85.7 86.2 86 87.95 87.74 88.04 87.6 87.9 87.9
18/12/2018 13:40:04 84.87 85.61 86.15 85.7 86.2 86 86.97 87.71 88.04 87.6 87.9 87.9
18/12/2018 13:40:05 85.64 85.49 86.15 85.7 86.2 86 87.69 87.6 88.04 87.6 87.9 87.9
18/12/2018 13:40:06 85.52 85.53 86.15 85.7 86.2 86 87.51 87.6 88.04 87.6 87.9 87.9
18/12/2018 13:40:07 85.97 85.79 86.15 85.7 86.2 86 87.9 87.76 88.04 87.6 87.9 87.9
18/12/2018 13:40:08 85.64 85.89 86.15 85.7 86.2 86 87.67 87.82 88.04 87.6 87.9 87.9
18/12/2018 13:40:09 85.84 85.82 86.15 85.7 86.2 86 87.76 87.81 88.04 87.6 87.9 87.9
18/12/2018 13:40:10 85.75 85.8 86.15 85.7 86.2 86 87.61 87.72 88.04 87.6 87.9 87.9
18/12/2018 13:40:11 85.7 85.76 86.15 85.7 86.2 86 87.62 87.69 88.04 87.6 87.9 87.9
18/12/2018 13:40:12 85.59 85.78 86.15 85.7 86.2 86 87.54 87.75 88.04 87.6 87.9 87.9
18/12/2018 13:40:13 85.77 85.75 86.15 85.7 86.2 86 87.58 87.62 88.04 87.6 87.9 87.9
18/12/2018 13:40:14 85.7 85.78 86.15 85.7 86.2 86 87.57 87.64 88.04 87.6 87.9 87.9
18/12/2018 13:40:15 86.07 86.03 86.15 85.7 86.2 86 87.71 87.78 88.04 87.6 87.9 87.9
18/12/2018 13:40:16 85.7 86.02 86.15 85.7 86.2 86 87.56 87.77 88.04 87.6 87.9 87.9
18/12/2018 13:40:17 85.72 85.82 86.06 85.7 86.1 86 87.63 87.71 87.9 87.6 87.8 87.9
18/12/2018 13:40:18 85.78 85.9 86.03 85.7 86.1 86 87.71 87.79 87.84 87.6 87.8 87.9
18/12/2018 13:40:19 85.81 85.87 86.03 85.7 86.1 86 87.79 87.84 87.84 87.6 87.8 87.9
18/12/2018 13:40:20 85.69 85.8 86.03 85.7 86.1 86 87.66 87.75 87.84 87.6 87.8 87.9
18/12/2018 13:40:21 85.77 85.81 86.03 85.7 86.1 86 87.66 87.75 87.84 87.6 87.9 87.9
18/12/2018 13:40:22 86.08 85.99 86.03 85.7 86.1 86 88.08 87.95 87.95 87.6 87.9 87.9
18/12/2018 13:40:23 85.82 86.02 86.03 85.7 86.1 86 87.72 87.94 87.95 87.6 87.9 87.9
18/12/2018 13:40:24 85.74 85.92 86.03 85.7 86.1 86 87.78 87.91 87.95 87.6 87.9 87.9
18/12/2018 13:40:25 85.8 85.88 86.03 85.7 86.1 86 87.86 87.89 87.95 87.6 87.9 87.9
18/12/2018 13:40:26 85.88 85.89 86.03 85.7 86.1 86 87.9 87.92 87.95 87.6 87.9 87.9
18/12/2018 13:40:27 85.63 85.86 86.03 85.7 86.1 86 87.59 87.9 87.95 87.6 87.9 87.9
18/12/2018 13:40:28 85.69 85.86 86.03 85.7 86.1 86 87.75 87.79 87.95 87.6 87.9 87.9
18/12/2018 13:40:29 85.62 85.71 86.03 85.8 86.1 86 87.7 87.76 87.95 87.6 87.9 87.9
18/12/2018 13:40:30 85.58 85.7 86.03 85.8 86.1 86 87.39 87.78 87.95 87.6 87.9 87.9
18/12/2018 13:40:31 85.66 85.71 86.03 85.8 86.1 86 87.49 87.54 87.95 87.7 87.9 87.9
18/12/2018 13:40:32 86.11 86 86.03 85.8 86.1 86 87.85 87.79 87.95 87.7 87.9 87.9
18/12/2018 13:40:33 85.99 86.05 86.05 85.8 86.1 86 87.59 87.78 87.95 87.7 87.9 87.9
18/12/2018 13:40:34 85.98 86.05 86.05 85.8 86.1 86 87.72 87.73 87.95 87.7 87.9 87.9
18/12/2018 13:40:35 85.48 85.97 86.05 85.8 86.1 86 87.57 87.71 87.95 87.7 87.9 87.9
18/12/2018 13:40:36 85.79 85.78 86.05 85.8 86.1 86 87.75 87.74 87.95 87.7 87.9 87.9
18/12/2018 13:40:37 85.55 85.79 86.05 85.8 86.1 86 87.48 87.76 87.95 87.7 87.9 87.9
18/12/2018 13:40:38 85.66 85.74 86.05 85.8 86.1 86 87.62 87.72 87.95 87.7 87.9 87.9
18/12/2018 13:40:39 85.46 85.68 86.05 85.8 86.1 86 87.51 87.65 87.95 87.7 87.9 87.9
18/12/2018 13:40:40 85.62 85.63 86.05 85.8 86.1 86 87.66 87.66 87.95 87.7 87.9 87.9
18/12/2018 13:40:41 85.69 85.84 86.05 85.8 86.1 86 87.68 87.8 87.95 87.7 87.9 87.9
18/12/2018 13:40:42 85.23 85.61 86.05 85.8 86.1 86 87.2 87.64 87.95 87.7 87.9 87.9
18/12/2018 13:40:43 85.09 85.43 86.05 85.8 86 86 87.19 87.41 87.95 87.7 87.8 87.9
18/12/2018 13:40:44 85.17 85.28 86.05 85.8 86 86 87.22 87.34 87.95 87.7 87.8 87.9
18/12/2018 13:40:45 85.2 85.23 86.05 85.8 86 86 87.31 87.32 87.95 87.7 87.8 87.9
18/12/2018 13:40:46 85.59 85.49 86.05 85.8 86 86 87.35 87.4 87.95 87.7 87.8 87.9
18/12/2018 13:40:47 85.38 85.57 86.05 85.8 86 86 87.27 87.42 87.95 87.7 87.8 87.9
18/12/2018 13:40:48 85.16 85.38 86.05 85.8 86 86 87.31 87.3 87.95 87.7 87.8 87.9
18/12/2018 13:40:49 85.44 85.42 86.05 85.8 86 86 87.26 87.38 87.95 87.7 87.8 87.9
18/12/2018 13:40:50 85.62 85.54 86.05 85.8 86 86 87.55 87.48 87.95 87.7 87.8 87.9
18/12/2018 13:40:51 85.73 85.67 86.05 85.8 86 86 87.68 87.64 87.95 87.7 87.8 87.9
18/12/2018 13:40:52 86.02 85.93 86.05 85.8 86 86 87.84 87.78 87.94 87.7 87.8 87.9
18/12/2018 13:40:53 85.7 85.9 86.05 85.8 86 86 87.62 87.79 87.92 87.7 87.8 87.9
18/12/2018 13:40:54 85.38 85.81 86.05 85.8 86 86 87.53 87.75 87.92 87.7 87.8 87.9
18/12/2018 13:40:55 85.41 85.52 86.05 85.8 86 86 87.47 87.55 87.92 87.7 87.8 87.9
18/12/2018 13:40:56 85.48 85.49 86.05 85.8 86 86 87.43 87.51 87.9 87.7 87.8 87.9
18/12/2018 13:40:57 85.83 85.75 86.05 85.8 86 86 87.67 87.67 87.8 87.7 87.8 87.9
18/12/2018 13:40:58 85.86 85.82 86.05 85.8 86 86 87.84 87.78 87.8 87.7 87.8 87.9
18/12/2018 13:40:59 85.46 85.81 86.05 85.8 86 86 87.36 87.77 87.8 87.7 87.8 87.9
18/12/2018 13:41:00 85.31 85.54 86.05 85.8 86 86 87.55 87.55 87.8 87.7 87.8 87.9
18/12/2018 13:41:01 85.22 85.43 86.05 85.8 86 86 87.36 87.52 87.8 87.7 87.8 87.9
18/12/2018 13:41:02 85.18 85.31 86.05 85.8 86 86 87.36 87.46 87.8 87.7 87.8 87.9
18/12/2018 13:41:03 85.05 85.3 86.05 85.8 86 86 87.24 87.5 87.8 87.7 87.8 87.9
18/12/2018 13:41:04 85.46 85.38 85.97 85.8 86 86 87.8 87.65 87.8 87.7 87.8 87.9
18/12/2018 13:41:05 85.08 85.39 85.93 85.8 86 86 87.78 87.92 87.92 87.7 87.8 87.9
18/12/2018 13:41:06 85.11 85.21 85.93 85.8 86 86 87.19 87.66 87.92 87.7 87.8 87.9
18/12/2018 13:41:07 84.66 85.12 85.93 85.8 86 86 86.86 87.37 87.92 87.7 87.8 87.9
18/12/2018 13:41:08 84.9 84.95 85.93 85.8 86 86 87.07 87.1 87.92 87.7 87.8 87.9
18/12/2018 13:41:09 85.38 85.23 85.93 85.8 86 86 87.43 87.32 87.92 87.7 87.8 87.9
18/12/2018 13:41:10 85.26 85.35 85.93 85.8 86 86 87.43 87.47 87.92 87.7 87.8 87.9
18/12/2018 13:41:11 85.17 85.26 85.93 85.8 86 86 87.34 87.41 87.92 87.7 87.8 87.9
18/12/2018 13:41:12 85.33 85.32 85.93 85.8 86 86 87.44 87.45 87.92 87.7 87.8 87.9
18/12/2018 13:41:13 84.8 85.35 85.93 85.8 86 86 87.06 87.49 87.92 87.7 87.8 87.9
18/12/2018 13:41:14 85.1 85.12 85.93 85.8 86 86 87.55 87.52 87.92 87.7 87.8 87.9
18/12/2018 13:41:15 84.91 85.11 85.93 85.8 86 86 87.43 87.59 87.92 87.7 87.8 87.9
18/12/2018 13:41:16 84.56 85.13 85.93 85.8 86 86 86.85 87.52 87.92 87.7 87.8 87.9
18/12/2018 13:41:17 84.37 84.74 85.93 85.8 86 86 86.57 87.08 87.92 87.7 87.8 87.9
18/12/2018 13:41:18 84.3 84.57 85.93 85.8 86 86 86.76 86.9 87.92 87.7 87.8 87.9
18/12/2018 13:41:19 84.42 84.49 85.93 85.8 86 86 87.65 87.44 87.92 87.7 87.8 87.9
18/12/2018 13:41:20 84.37 84.43 85.93 85.8 86 86 86.92 87.25 87.92 87.7 87.8 87.9
18/12/2018 13:41:21 84.24 84.4 85.93 85.8 86 86 86.96 87.11 87.92 87.7 87.8 87.9
18/12/2018 13:41:22 84.38 84.4 85.9 85.8 86 86 87.31 87.27 87.92 87.7 87.8 87.9
18/12/2018 13:41:23 84.27 84.49 85.82 85.8 86 86 87.26 87.37 87.92 87.7 87.8 87.9
18/12/2018 13:41:24 85.24 84.98 85.82 85.8 86 86 88.32 88.08 88.08 87.7 87.8 87.9
18/12/2018 13:41:25 84.76 85.13 85.82 85.8 86 86 87.89 88.26 88.26 87.7 87.8 87.9
18/12/2018 13:41:26 84.13 84.75 85.82 85.8 86 86 86.8 87.85 88.26 87.7 87.8 87.9
18/12/2018 13:41:27 83.99 84.48 85.82 85.8 86 86 86.52 87.35 88.26 87.7 87.8 87.9
18/12/2018 13:41:28 85.43 85.21 85.81 85.8 86 86 87.16 87.16 88.26 87.7 87.8 87.9
18/12/2018 13:41:29 85.26 85.55 85.55 85.8 86 86 87 87.22 88.26 87.7 87.8 87.9
18/12/2018 13:41:30 85.49 85.41 85.55 85.8 86 86 87.93 87.66 88.26 87.7 87.8 87.9
18/12/2018 13:41:31 85.01 85.51 85.55 85.8 86 86 87.16 87.72 88.26 87.7 87.8 87.9
18/12/2018 13:41:32 84.57 85.1 85.55 85.8 86 86 87.15 87.34 88.26 87.7 87.8 87.9
18/12/2018 13:41:33 84.43 84.87 85.55 85.8 86 86 86.66 87.29 88.26 87.7 87.8 87.9
18/12/2018 13:41:34 84.47 84.57 85.55 85.8 86 86 86.81 86.89 88.26 87.7 87.8 87.9
18/12/2018 13:41:35 84.13 84.54 85.55 85.8 86 86 86.27 86.87 88.26 87.7 87.8 87.9
18/12/2018 13:41:36 89.84 89.09 89.09 85.8 86 86 90.91 90.23 90.23 87.7 87.8 87.9
18/12/2018 13:41:37 85.36 88.78 89.09 85.8 86 86 87.47 89.99 90.23 87.7 87.8 87.9
18/12/2018 13:41:38 86.25 87 89.09 85.8 86 86 88.18 88.61 90.23 87.7 87.8 87.9
18/12/2018 13:41:39 86.65 86.92 89.09 85.8 86 86 88.57 88.73 90.23 87.7 87.8 87.9
18/12/2018 13:41:40 94.55 94.15 94.15 85.9 86.1 86 94.29 93.97 93.97 87.7 87.8 87.9
18/12/2018 13:41:41 85.35 91.55 94.15 85.9 86.1 86 87.7 91.76 93.97 87.7 87.8 87.9
18/12/2018 13:41:42 85.37 88.76 94.15 85.9 86.1 86 87.6 89.7 93.97 87.7 87.8 87.9
18/12/2018 13:41:43 85.92 86.97 94.15 85.9 86.1 86 87.94 88.53 93.97 87.7 87.8 87.9
18/12/2018 13:41:44 86.06 86.37 94.15 85.9 86.1 86 88.01 88.2 93.97 87.7 87.8 87.9
18/12/2018 13:41:45 86.51 86.45 94.15 85.9 86.1 86 88.47 88.37 93.97 87.7 87.8 87.9
18/12/2018 13:41:46 86.32 86.42 94.15 85.9 86.1 86 88.77 88.66 93.97 87.7 87.8 87.9
18/12/2018 13:41:47 86.08 86.37 94.15 85.9 86.1 86 87.91 88.64 93.97 87.7 87.8 87.9
18/12/2018 13:41:48 85.77 86.18 94.15 85.9 86.1 86 87.79 88.2 93.97 87.7 87.8 87.9
18/12/2018 13:41:49 85.65 85.92 94.15 85.9 86.1 86 87.73 87.93 93.97 87.7 87.8 87.9
18/12/2018 13:41:50 85.5 85.74 94.15 85.9 86.1 86 87.57 87.78 93.97 87.7 87.8 87.9
18/12/2018 13:41:51 85.47 85.61 94.15 85.9 86.1 86 87.61 87.72 93.97 87.7 87.8 87.9
18/12/2018 13:41:52 85.5 85.54 94.15 85.9 86.1 86 87.75 87.73 93.97 87.7 87.8 87.9
18/12/2018 13:41:53 85.89 85.76 94.15 85.9 86.1 86 88.01 87.92 93.97 87.7 87.8 87.9
18/12/2018 13:41:54 85.66 85.8 94.15 85.9 86.1 86 87.91 87.96 93.97 87.8 87.8 87.9
18/12/2018 13:41:55 85.63 85.81 94.15 85.9 86.1 86 87.85 88.08 93.97 87.8 87.8 87.9
18/12/2018 13:41:56 85.85 85.75 94.15 85.9 86.1 86 87.82 87.87 93.97 87.8 87.8 87.9
18/12/2018 13:41:57 85.82 85.82 94.15 85.9 86.1 86 87.91 87.92 93.97 87.8 87.8 87.9
18/12/2018 13:41:58 85.73 85.84 94.15 85.9 86.1 86 87.9 88 93.97 87.8 87.8 87.9
18/12/2018 13:41:59 85.78 85.81 94.15 85.9 86.1 86 87.58 87.88 93.97 87.8 87.8 87.9
18/12/2018 13:42:00 85.81 85.89 94.15 85.9 86.1 86 87.88 87.89 93.97 87.8 87.8 87.9
18/12/2018 13:42:01 85.5 85.8 94.15 85.9 86.1 86 87.45 87.8 93.97 87.8 87.8 87.9
18/12/2018 13:42:02 85.76 85.75 94.15 85.9 86.1 86 87.9 87.81 93.97 87.8 87.8 87.9
18/12/2018 13:42:03 85.87 85.9 94.15 85.9 86.1 86 87.88 87.92 93.97 87.8 87.8 87.9
18/12/2018 13:42:04 85.73 85.83 94.15 85.9 86.1 86 87.94 87.92 93.97 87.8 87.8 87.9
18/12/2018 13:42:05 85.78 85.82 94.15 85.9 86.1 86 88.02 88 93.97 87.8 87.8 87.9
18/12/2018 13:42:06 86.13 86.05 94.15 85.9 86.1 86 88.23 88.2 93.97 87.8 87.8 87.9
18/12/2018 13:42:07 85.86 86.01 94.15 85.9 86.1 86 87.98 88.14 93.97 87.8 87.8 87.9
18/12/2018 13:42:08 85.49 85.9 94.15 85.9 86.1 86 87.92 88.07 93.97 87.8 87.8 87.9
18/12/2018 13:42:09 85.48 85.72 94.15 85.9 86.1 86 87.75 88.07 93.97 87.8 87.8 87.9
18/12/2018 13:42:10 85.74 85.7 91.55 85.9 86.1 86 88.09 88.04 91.76 87.8 87.8 87.9
18/12/2018 13:42:11 85.98 85.89 88.76 85.9 86.1 86 88.02 88.07 89.7 87.8 87.8 87.9
18/12/2018 13:42:12 86.04 86.04 86.97 85.9 86.1 86 88.05 88.11 88.66 87.8 87.8 87.9
18/12/2018 13:42:13 85.78 85.95 86.45 86 86.1 86 87.62 88.04 88.66 87.8 87.8 87.9
18/12/2018 13:42:14 85.91 85.96 86.45 86 86.1 86 87.68 87.87 88.66 87.8 87.8 87.9
18/12/2018 13:42:15 85.7 85.93 86.42 86 86.1 86 87.66 87.77 88.66 87.8 87.8 87.9
18/12/2018 13:42:16 85.67 85.76 86.37 86 86.1 86 87.69 87.7 88.64 87.8 87.8 87.9
18/12/2018 13:42:17 85.59 85.72 86.18 86 86.1 86 87.53 87.73 88.2 87.8 87.8 87.9
18/12/2018 13:42:18 85.45 85.63 86.05 86 86.1 86 87.7 87.79 88.2 87.8 87.8 87.9
18/12/2018 13:42:19 86.18 85.98 86.05 86 86.1 86 88.1 87.97 88.2 87.8 87.8 87.9
18/12/2018 13:42:20 85.69 86.02 86.05 86 86.1 86 87.67 88 88.2 87.8 87.8 87.9
18/12/2018 13:42:21 85.73 85.81 86.05 86 86.1 86 87.58 87.78 88.2 87.8 87.8 87.9
18/12/2018 13:42:22 85.95 85.92 86.05 86 86.1 86 88.01 87.93 88.2 87.8 87.8 87.9
18/12/2018 13:42:23 86.2 86.14 86.14 86 86.1 86 88.23 88.14 88.2 87.8 87.8 87.9
18/12/2018 13:42:24 86.32 86.26 86.26 86 86.1 86 88.27 88.25 88.25 87.8 87.8 87.9
18/12/2018 13:42:25 86.2 86.3 86.3 86 86.1 86 88.24 88.31 88.31 87.8 87.8 87.9
18/12/2018 13:42:26 85.54 86.25 86.3 86 86.1 86 87.38 88.24 88.31 87.8 87.8 87.9
18/12/2018 13:42:27 85.54 85.78 86.3 86 86.1 86 87.53 87.75 88.31 87.8 87.8 87.9
18/12/2018 13:42:28 85.91 85.88 86.3 86 86.1 86 87.78 87.77 88.31 87.8 87.8 87.9
18/12/2018 13:42:29 85.78 85.87 86.3 86 86.1 86 87.73 87.81 88.31 87.8 87.8 87.9
18/12/2018 13:42:30 85.93 85.95 86.3 86 86.1 86 87.71 87.8 88.31 87.8 87.8 87.9
18/12/2018 13:42:31 85.94 86 86.3 86 86.1 86 87.94 87.96 88.31 87.8 87.8 87.9
18/12/2018 13:42:32 85.58 85.97 86.3 86 86.1 86 87.77 87.93 88.31 87.8 87.8 87.9
18/12/2018 13:42:33 85.86 85.81 86.3 86 86.1 86 87.76 87.87 88.31 87.8 87.8 87.9
18/12/2018 13:42:34 85.72 85.84 86.3 86 86.1 86 87.72 87.81 88.31 87.8 87.8 87.9
18/12/2018 13:42:35 85.74 85.8 86.3 86 86.1 86 87.85 87.84 88.31 87.8 87.8 87.9
18/12/2018 13:42:36 85.61 85.77 86.3 86 86.1 86 87.92 87.93 88.31 87.8 87.9 87.9
18/12/2018 13:42:37 85.73 85.76 86.3 86 86.1 86 87.87 87.93 88.31 87.8 87.9 87.9
18/12/2018 13:42:38 85.12 85.71 86.3 86 86.1 86 87.28 87.89 88.31 87.8 87.8 87.9
18/12/2018 13:42:39 85.45 85.45 86.3 86 86.1 86 87.85 87.78 88.31 87.8 87.8 87.9
18/12/2018 13:42:40 85.51 85.52 86.3 86 86.1 86 87.84 87.83 88.31 87.8 87.8 87.9
18/12/2018 13:42:41 85.86 85.75 86.3 86 86.1 86 88.03 87.95 88.31 87.8 87.8 87.9
18/12/2018 13:42:42 85.88 85.86 86.3 86 86.1 86 88.24 88.2 88.31 87.8 87.9 87.9
18/12/2018 13:42:43 85.93 85.94 86.3 86 86.1 86 88.13 88.17 88.31 87.8 87.9 87.9
18/12/2018 13:42:44 85.81 85.97 86.3 86 86.1 86 88.01 88.17 88.31 87.8 87.9 87.9
18/12/2018 13:42:45 85.46 85.83 86.3 86 86.1 86 87.73 88.06 88.31 87.8 87.9 87.9
18/12/2018 13:42:46 85.38 85.63 86.3 86 86.1 86 87.64 87.87 88.31 87.8 87.9 87.9
18/12/2018 13:42:47 85.25 85.54 86.3 86 86.1 86 87.32 87.78 88.31 87.8 87.9 87.9
18/12/2018 13:42:48 85.22 85.37 86.3 86 86.1 86 87.26 87.52 88.31 87.8 87.9 87.9
18/12/2018 13:42:49 85.29 85.31 86.3 86 86.1 86 87.54 87.52 88.31 87.8 87.9 87.9
18/12/2018 13:42:50 85.01 85.3 86.3 86 86.1 86 87.05 87.48 88.31 87.8 87.9 87.9
18/12/2018 13:42:51 85.01 85.24 86.3 86 86.1 86 87.34 87.44 88.31 87.8 87.9 87.9
18/12/2018 13:42:52 85.11 85.13 86.3 86 86.1 86 87.34 87.38 88.31 87.8 87.9 87.9
18/12/2018 13:42:53 85.2 85.21 86.3 86 86.1 86 87.48 87.49 88.31 87.8 87.9 87.9
18/12/2018 13:42:54 85.33 85.3 86.3 86 86.1 86 87.57 87.58 88.31 87.8 87.9 87.9
18/12/2018 13:42:55 85.2 85.35 86.25 86 86.1 86 87.61 87.69 88.24 87.8 87.9 87.9
18/12/2018 13:42:56 85.15 85.26 86 86 86.1 86 87.36 87.58 88.2 87.8 87.9 87.9
18/12/2018 13:42:57 85.23 85.27 86 86 86.1 86 87.44 87.5 88.2 87.8 87.9 87.9
18/12/2018 13:42:58 85.39 85.37 86 86 86.1 86 87.48 87.52 88.2 87.8 87.9 87.9
18/12/2018 13:42:59 85.66 85.6 86 86 86.1 86 87.87 87.74 88.2 87.8 87.9 87.9
18/12/2018 13:43:00 85.59 85.6 86 86 86.1 86 87.65 87.78 88.2 87.8 87.9 87.9
18/12/2018 13:43:01 85.58 85.66 85.97 86 85.9 86 87.59 87.77 88.2 87.8 87.8 87.9
18/12/2018 13:43:02 85.57 85.63 85.97 86 85.9 86 87.65 87.72 88.2 87.8 87.8 87.9
18/12/2018 13:43:03 85.53 85.66 85.97 86 85.9 86 87.72 87.74 88.2 87.8 87.8 87.9
18/12/2018 13:43:04 85.74 85.76 85.97 86 85.9 86 87.81 87.85 88.2 87.8 87.8 87.9
18/12/2018 13:43:05 85.3 85.62 85.97 86 85.9 86 87.55 87.76 88.2 87.8 87.8 87.9
18/12/2018 13:43:06 85.64 85.61 85.97 86 85.9 86 87.48 87.64 88.2 87.8 87.8 87.9
18/12/2018 13:43:07 85.3 85.61 85.97 86 85.9 86 87.37 87.59 88.2 87.8 87.8 87.9
18/12/2018 13:43:08 85.31 85.42 85.97 86 85.9 86 86.99 87.45 88.2 87.8 87.8 87.9
18/12/2018 13:43:09 85.78 85.66 85.97 86 85.9 86.1 87.64 87.51 88.2 87.8 87.8 87.9
18/12/2018 13:43:10 85.89 85.83 85.97 86 85.9 86.1 88.14 87.95 88.2 87.8 87.8 87.9
18/12/2018 13:43:11 85.37 85.86 85.97 86 85.9 86.1 87.56 88.02 88.2 87.8 87.8 87.9
18/12/2018 13:43:12 85.74 85.73 85.97 86 85.9 86.1 88.03 87.92 88.17 87.8 87.8 87.9
18/12/2018 13:43:13 85.29 85.65 85.97 86 85.9 86.1 87.76 87.94 88.17 87.8 87.8 87.9
18/12/2018 13:43:14 85.6 85.56 85.86 86 85.9 86.1 87.71 87.84 88.06 87.9 87.8 87.9
18/12/2018 13:43:15 85.54 85.63 85.86 86 85.9 86.1 87.75 87.83 88.02 87.9 87.8 87.9
18/12/2018 13:43:16 85.12 85.55 85.86 86 85.9 86.1 87.21 87.78 88.02 87.9 87.8 87.9
18/12/2018 13:43:17 85.09 85.31 85.86 86 85.9 86.1 87.24 87.44 88.02 87.9 87.8 87.9
18/12/2018 13:43:18 85.52 85.44 85.86 86 85.9 86.1 87.65 87.57 88.02 87.9 87.8 87.9
18/12/2018 13:43:19 85.42 85.43 85.86 86 85.9 86.1 87.83 87.75 88.02 87.9 87.8 87.9
18/12/2018 13:43:20 85.32 85.43 85.86 86 85.9 86.1 87.54 87.71 88.02 87.9 87.8 87.9
18/12/2018 13:43:21 85.63 85.56 85.86 86 85.9 86.1 87.92 87.84 88.02 87.9 87.8 87.9
18/12/2018 13:43:22 85.48 85.52 85.86 86 85.9 86.1 87.92 87.89 88.02 87.9 87.8 87.9
18/12/2018 13:43:23 85.63 85.62 85.86 86 85.9 86.1 87.87 87.92 88.02 87.9 87.8 87.9
18/12/2018 13:43:24 85.78 85.76 85.86 86 85.9 86.1 87.83 87.92 88.02 87.9 87.8 87.9
18/12/2018 13:43:25 85.29 85.73 85.86 86 85.9 86.1 87.26 87.85 88.02 87.9 87.8 87.9
18/12/2018 13:43:26 85.43 85.45 85.86 86 85.9 86.1 87.34 87.47 88.02 87.9 87.8 87.9
18/12/2018 13:43:27 85.98 85.81 85.86 86 85.9 86.1 87.96 87.79 88.02 87.9 87.8 87.9
18/12/2018 13:43:28 86.14 86.04 86.04 86 85.9 86.1 88.28 88.12 88.12 87.9 87.8 87.9
18/12/2018 13:43:29 86.26 86.23 86.23 86 85.9 86.1 88.62 88.49 88.49 87.9 87.8 87.9
18/12/2018 13:43:30 85.81 86.19 86.23 86 85.9 86.1 88.19 88.44 88.49 87.9 87.8 87.9
18/12/2018 13:43:31 85.3 85.93 86.23 86 85.9 86.1 87.66 88.28 88.49 87.9 87.8 87.9
18/12/2018 13:43:32 85.25 85.55 86.23 86 85.9 86.1 87.63 87.94 88.49 87.9 87.8 87.9
18/12/2018 13:43:33 85.7 85.63 86.23 86 85.9 86.1 88.27 88.11 88.49 87.9 87.8 87.9
18/12/2018 13:43:34 85.31 85.54 86.23 86 85.9 86.1 88.33 88.27 88.49 87.9 87.8 87.9
18/12/2018 13:43:35 84.81 85.38 86.23 86 85.9 86.1 87.78 88.28 88.49 87.9 87.8 87.9
18/12/2018 13:43:36 84.77 85.13 86.23 86 85.9 86.1 87.87 88.04 88.49 87.9 87.8 87.9
18/12/2018 13:43:37 83.85 84.9 86.23 86 85.9 86.1 86.34 87.94 88.49 87.9 87.8 87.9
18/12/2018 13:43:38 84.44 84.43 86.23 86 85.9 86.1 87.09 87.17 88.49 87.9 87.8 87.9
18/12/2018 13:43:39 84.63 84.55 86.23 86 85.9 86.1 87.52 87.43 88.49 87.9 87.8 87.9
18/12/2018 13:43:40 83.98 84.52 86.23 86 85.9 86.1 86.63 87.28 88.49 87.9 87.8 87.9
18/12/2018 13:43:41 84.12 84.32 86.23 86 85.9 86.1 86.97 87.11 88.49 87.9 87.8 87.9
18/12/2018 13:43:42 84.15 84.18 86.23 86 85.9 86.1 86.84 86.99 88.49 87.9 87.8 87.9
18/12/2018 13:43:43 85.84 85.59 86.23 86 85.9 86.1 88.3 88.02 88.49 87.9 87.8 87.9
18/12/2018 13:43:44 85.18 85.43 86.23 86 85.9 86.1 88.42 88.34 88.49 87.9 87.8 87.9
18/12/2018 13:43:45 84.49 85.29 86.23 86 85.9 86.1 87.51 88.38 88.49 87.9 87.8 87.9
18/12/2018 13:43:46 84.34 84.71 86.23 86 85.9 86.1 87.35 87.69 88.49 87.9 87.8 87.9
18/12/2018 13:43:47 84.06 84.53 86.23 86 85.9 86.1 86.46 87.49 88.49 87.9 87.8 87.9
18/12/2018 13:43:48 86.03 85.39 86.23 86 85.9 86.1 87.85 87.61 88.49 87.9 87.8 87.9
18/12/2018 13:43:49 85.43 85.42 86.23 86 85.9 86.1 87.75 87.64 88.49 87.9 87.8 87.9
18/12/2018 13:43:50 84.89 85.36 86.23 86 85.9 86.1 87.16 87.7 88.49 87.9 87.8 87.9
18/12/2018 13:43:51 85.36 85.38 86.23 86 85.9 86.1 87.3 87.4 88.49 87.9 87.8 87.9
18/12/2018 13:43:52 84.85 85.28 86.23 86 85.9 86.1 87.49 87.59 88.49 87.9 87.8 87.9
18/12/2018 13:43:53 84.17 85.01 86.23 86 85.9 86.1 87.22 87.41 88.49 87.9 87.8 87.9
18/12/2018 13:43:54 84.25 84.56 86.23 86 85.9 86.1 87.23 87.41 88.49 87.9 87.8 87.9
18/12/2018 13:43:55 83.99 84.44 86.23 86 85.9 86.1 87.07 87.39 88.49 87.9 87.8 87.9
18/12/2018 13:43:56 84.41 84.35 86.23 86 85.9 86.1 86.74 87.16 88.49 87.9 87.8 87.9
18/12/2018 13:43:57 84.87 84.69 86.23 86 85.9 86.1 87.07 87.01 88.49 87.9 87.8 87.9
18/12/2018 13:43:58 90.36 89.65 89.65 86 85.9 86.1 91.12 90.54 90.54 87.9 87.8 87.9
18/12/2018 13:43:59 85.87 89.56 89.65 86 85.9 86.1 87.8 90.47 90.54 87.9 87.8 87.9
18/12/2018 13:44:00 86.06 87.6 89.65 86 85.9 86.1 87.95 88.98 90.54 87.9 87.8 87.9
18/12/2018 13:44:01 93.82 93.38 93.38 86.1 85.9 86.1 93.86 93.43 93.43 88 87.8 87.9
18/12/2018 13:44:02 85.57 93.12 93.38 86.1 85.9 86.1 88.13 93.22 93.43 88 87.8 87.9
18/12/2018 13:44:03 85.2 89.96 93.38 86.1 85.9 86.1 87.81 90.76 93.43 88 87.8 87.9
18/12/2018 13:44:04 85.53 87.63 93.38 86.1 85.9 86.1 88.09 89.15 93.43 88 87.8 87.9
18/12/2018 13:44:05 85.81 86.48 93.38 86.1 85.9 86.1 87.97 88.59 93.43 88 87.8 87.9
18/12/2018 13:44:06 85.77 86.05 93.38 86.1 85.9 86.1 87.73 88.14 93.43 88 87.8 87.9
18/12/2018 13:44:07 86.13 86.07 93.38 86.1 85.9 86.1 88.11 88.07 93.43 88 87.8 87.9
18/12/2018 13:44:08 86.48 86.37 93.38 86.1 85.9 86.1 88.63 88.48 93.43 88 87.8 87.9
18/12/2018 13:44:09 85.99 86.38 93.38 86.1 85.9 86.1 88.44 88.53 93.43 88 87.8 87.9
18/12/2018 13:44:10 85.55 86.12 93.38 86.1 85.9 86.1 88.06 88.5 93.43 88 87.8 87.9
18/12/2018 13:44:11 85.67 85.75 93.38 86.1 85.9 86.1 88.31 88.34 93.43 88 87.8 87.9
18/12/2018 13:44:12 85.41 85.72 93.38 86.1 85.9 86.1 87.84 88.31 93.43 88 87.8 87.9
18/12/2018 13:44:13 85.62 85.64 93.38 86.1 85.9 86.1 87.54 88.06 93.43 88 87.8 87.9
18/12/2018 13:44:14 85.62 85.65 93.38 86.1 85.9 86.1 87.67 87.76 93.43 88 87.8 87.9
18/12/2018 13:44:15 85.74 85.72 93.38 85.9 85.9 86.1 87.91 87.83 93.43 87.9 87.8 87.9
18/12/2018 13:44:16 85.43 85.76 93.38 85.8 85.9 86.1 87.85 87.93 93.43 87.8 87.8 87.9
18/12/2018 13:44:17 85.47 85.53 93.38 85.8 85.9 86.1 88.03 87.97 93.43 87.8 87.8 87.9
18/12/2018 13:44:18 85.84 85.73 93.38 85.8 85.9 86.1 88.35 88.22 93.43 87.8 87.8 87.9
18/12/2018 13:44:19 85.67 85.85 93.38 85.8 85.9 86.1 88.12 88.42 93.43 87.8 87.8 87.9
18/12/2018 13:44:20 85.76 85.75 93.38 85.7 85.9 86.1 88.08 88.11 93.43 87.8 87.8 87.9
18/12/2018 13:44:21 85.86 85.96 93.38 85.7 85.9 86.1 88.35 88.37 93.43 87.8 87.8 87.9
18/12/2018 13:44:22 85.74 85.8 93.38 85.7 85.9 86.1 88.28 88.33 93.43 87.8 87.8 87.9
18/12/2018 13:44:23 85.58 85.73 93.38 85.7 85.9 86.1 88.14 88.24 93.43 87.8 87.8 87.9
18/12/2018 13:44:24 86.08 85.93 93.38 85.7 85.9 86.1 88.28 88.27 93.43 87.8 87.8 87.9
18/12/2018 13:44:25 85.89 85.99 93.38 85.7 85.9 86.1 88.2 88.32 93.43 87.8 87.8 87.9
18/12/2018 13:44:26 85.75 85.89 93.38 85.7 85.9 86.1 87.92 88.2 93.43 87.8 87.8 87.9
18/12/2018 13:44:27 85.76 85.87 93.38 85.7 85.9 86.1 88.1 88.14 93.43 87.8 87.8 87.9
18/12/2018 13:44:28 86 85.92 93.38 85.7 85.9 86.1 88.16 88.17 93.43 87.8 87.8 87.9
18/12/2018 13:44:29 85.83 85.96 93.38 85.7 85.9 86.1 87.96 88.15 93.43 87.8 87.8 87.9
18/12/2018 13:44:30 85.52 85.88 93.38 85.7 85.9 86.1 87.6 88 93.43 87.8 87.8 87.9
18/12/2018 13:44:31 85.98 85.91 93.12 85.7 85.9 86.1 88.02 87.96 93.22 87.8 87.8 87.9
18/12/2018 13:44:32 86.13 86.15 89.96 85.8 85.9 86.1 88.23 88.15 90.76 87.8 87.8 87.9
18/12/2018 13:44:33 85.83 86.04 87.63 85.8 85.9 86.1 87.87 88.14 89.15 87.8 87.8 87.9
18/12/2018 13:44:34 85.98 86.09 86.48 85.8 85.9 86.1 88.15 88.14 88.59 87.8 87.8 87.9
18/12/2018 13:44:35 86.15 86.06 86.38 85.8 85.9 86.1 88.42 88.29 88.53 87.8 87.8 87.9
18/12/2018 13:44:36 85.88 86.09 86.38 85.8 85.9 86.1 88.06 88.3 88.53 87.8 87.8 87.9
18/12/2018 13:44:37 85.88 86 86.38 85.8 85.9 86.1 88.05 88.17 88.53 87.8 87.8 87.9
18/12/2018 13:44:38 85.57 85.89 86.38 85.8 85.9 86.1 87.77 88.06 88.53 87.8 87.8 87.9
18/12/2018 13:44:39 85.7 85.74 86.15 85.8 85.9 86.1 87.82 87.97 88.5 87.8 87.8 87.9
18/12/2018 13:44:40 85.86 85.84 86.15 85.8 85.9 86.1 87.85 87.89 88.42 87.8 87.8 87.9
18/12/2018 13:44:41 85.43 85.83 86.15 85.8 85.9 86.1 87.64 87.89 88.42 87.8 87.8 87.9
18/12/2018 13:44:42 85.7 85.67 86.15 85.8 85.9 86.1 87.84 87.83 88.42 87.8 87.8 87.9
18/12/2018 13:44:43 85.71 85.74 86.15 85.8 85.9 86.1 87.87 87.86 88.42 87.8 87.8 87.9
18/12/2018 13:44:44 85.76 85.81 86.15 85.8 85.9 86.1 87.88 87.92 88.42 87.8 87.8 87.9
18/12/2018 13:44:45 85.5 85.74 86.15 85.8 85.9 86.1 87.87 87.96 88.42 87.8 87.8 87.9
18/12/2018 13:44:46 85.69 85.67 86.15 85.8 85.9 86.1 87.83 87.92 88.42 87.8 87.8 87.9
18/12/2018 13:44:47 85.89 85.83 86.15 85.8 85.9 86.1 88.03 88.02 88.42 87.8 87.8 87.9
18/12/2018 13:44:48 86.08 86.01 86.15 85.8 85.9 86.1 88.05 88.04 88.42 87.8 87.8 87.9
18/12/2018 13:44:49 85.57 86.04 86.15 85.8 85.9 86.1 87.97 88.06 88.37 87.8 87.8 87.9
18/12/2018 13:44:50 85.27 85.72 86.15 85.8 85.9 86.1 87.57 88.01 88.37 87.8 87.8 87.9
18/12/2018 13:44:51 85.69 85.67 86.15 85.8 85.9 86.1 88.1 88.05 88.33 87.8 87.8 87.9
18/12/2018 13:44:52 85.49 85.63 86.15 85.8 85.9 86.1 87.79 87.98 88.32 87.8 87.8 87.9
18/12/2018 13:44:53 85.38 85.54 86.15 85.7 85.9 86.1 87.73 87.87 88.32 87.8 87.8 87.9
18/12/2018 13:44:54 85.37 85.48 86.15 85.7 85.9 86.1 87.82 87.87 88.32 87.8 87.8 87.9
18/12/2018 13:44:55 85.69 85.61 86.15 85.7 85.9 86.1 87.8 87.85 88.3 87.8 87.8 87.9
18/12/2018 13:44:56 85.95 85.84 86.15 85.7 85.9 86.1 88.16 88.04 88.3 87.8 87.8 87.9
18/12/2018 13:44:57 86.09 86.02 86.15 85.7 85.9 86.1 88.47 88.35 88.35 87.8 87.8 87.9
18/12/2018 13:44:58 85.72 86.04 86.15 85.7 85.9 86.1 88.19 88.39 88.39 87.8 87.8 87.9
18/12/2018 13:44:59 85.72 85.83 86.15 85.8 85.9 86.1 88.2 88.28 88.39 87.8 87.8 87.9
18/12/2018 13:45:00 85.95 85.91 86.15 85.8 85.9 86.1 88.21 88.26 88.39 87.8 87.8 87.9
18/12/2018 13:45:01 85.55 85.86 86.15 85.8 85.9 86.1 87.81 88.24 88.39 87.8 87.8 87.9
18/12/2018 13:45:02 85.5 85.69 86.09 85.8 85.9 86.1 87.72 87.93 88.39 87.8 87.8 87.9
18/12/2018 13:45:03 85.95 85.81 86.09 85.8 85.9 86.1 88.32 88.14 88.39 87.8 87.8 87.9
18/12/2018 13:45:04 85.53 85.79 86.09 85.8 85.9 86.1 87.82 88.14 88.39 87.8 87.8 87.9
18/12/2018 13:45:05 85.71 85.7 86.09 85.8 85.9 86.1 88 88.04 88.39 87.8 87.8 87.9
18/12/2018 13:45:06 85.18 85.7 86.04 85.8 85.9 86.1 87.64 88.02 88.39 87.8 87.8 87.9
18/12/2018 13:45:07 85.07 85.41 86.04 85.8 85.9 86.1 87.6 87.84 88.39 87.8 87.8 87.9
18/12/2018 13:45:08 85.6 85.47 86.04 85.8 85.9 86.1 87.82 87.79 88.39 87.8 87.8 87.9
18/12/2018 13:45:09 85.6 85.61 86.04 85.8 85.9 86.1 87.66 87.78 88.39 87.8 87.8 87.9
18/12/2018 13:45:10 85.68 85.64 86.04 85.8 85.9 86.1 87.62 87.73 88.39 87.8 87.8 87.9
18/12/2018 13:45:11 86.06 85.94 86.04 85.8 85.9 86.1 88.03 87.93 88.39 87.8 87.8 87.9
18/12/2018 13:45:12 86.11 86.13 86.13 85.8 85.9 86.1 87.97 88.06 88.39 87.8 87.8 87.9
18/12/2018 13:45:13 86.06 86.14 86.14 85.8 85.9 86.1 87.98 88.01 88.39 87.8 87.8 87.9
18/12/2018 13:45:14 86.01 86.06 86.14 85.8 85.9 86.1 87.97 88.02 88.39 87.8 87.8 87.9
18/12/2018 13:45:15 85.88 86.02 86.14 85.8 85.9 86.1 87.76 88 88.39 87.8 87.8 87.9
18/12/2018 13:45:16 86.08 86.04 86.14 85.8 85.9 86.1 88.01 88 88.39 87.8 87.8 87.9
18/12/2018 13:45:17 85.83 86.04 86.14 85.8 85.9 86.1 87.65 87.94 88.39 87.8 87.8 87.9
18/12/2018 13:45:18 85.8 85.95 86.14 85.8 85.9 86.1 88 87.96 88.39 87.8 87.8 87.9
18/12/2018 13:45:19 85.59 85.9 86.14 85.8 85.9 86.1 88.08 88.15 88.39 87.8 87.8 87.9
18/12/2018 13:45:20 85.64 85.72 86.14 85.8 85.9 86.1 87.61 87.96 88.39 87.8 87.8 87.9
18/12/2018 13:45:21 85.62 85.65 86.14 85.8 85.9 86.1 87.84 87.83 88.39 87.8 87.8 87.9
18/12/2018 13:45:22 85.62 85.71 86.14 85.8 85.9 86.1 87.69 87.83 88.39 87.8 87.8 87.9
18/12/2018 13:45:23 85.59 85.62 86.14 85.8 85.9 86.1 87.65 87.74 88.39 87.8 87.8 87.9
18/12/2018 13:45:24 85.51 85.68 86.14 85.8 85.9 86.1 87.76 87.83 88.39 87.8 87.8 87.9
18/12/2018 13:45:25 85.42 85.55 86.14 85.8 85.9 86.1 87.67 87.73 88.39 87.8 87.8 87.9
18/12/2018 13:45:26 85.38 85.47 86.14 85.7 85.9 86.1 87.48 87.74 88.39 87.8 87.8 87.9
18/12/2018 13:45:27 85.55 85.55 86.14 85.7 85.9 86.1 87.66 87.68 88.39 87.8 87.8 87.9
18/12/2018 13:45:28 85.24 85.51 86.14 85.7 85.9 86.1 87.49 87.64 88.28 87.8 87.8 87.9
18/12/2018 13:45:29 85.54 85.52 86.14 85.7 85.9 86.1 87.75 87.69 88.26 87.8 87.8 87.9
18/12/2018 13:45:30 85.45 85.51 86.14 85.7 85.9 86.1 87.44 87.73 88.24 87.8 87.8 87.9
18/12/2018 13:45:31 85.55 85.55 86.14 85.7 85.9 86.1 87.67 87.64 88.15 87.8 87.8 87.9
18/12/2018 13:45:32 85.5 85.54 86.14 85.7 85.9 86.1 87.6 87.66 88.15 87.8 87.8 87.9
18/12/2018 13:45:33 85.46 85.52 86.14 85.7 85.9 86.1 87.58 87.65 88.15 87.8 87.8 87.9
18/12/2018 13:45:34 85.4 85.52 86.14 85.7 85.9 86.1 87.54 87.64 88.15 87.8 87.8 87.9
18/12/2018 13:45:35 85.52 85.59 86.14 85.7 85.9 86.1 87.58 87.8 88.15 87.8 87.8 87.9
18/12/2018 13:45:36 85.3 85.49 86.14 85.7 85.9 86.1 87.38 87.56 88.15 87.8 87.8 87.9
18/12/2018 13:45:37 85.64 85.58 86.14 85.7 85.9 86.1 87.85 87.74 88.15 87.8 87.8 87.9
18/12/2018 13:45:38 85.95 85.82 86.14 85.7 85.9 86.1 87.89 87.83 88.15 87.8 87.8 87.9
18/12/2018 13:45:39 85.87 85.92 86.14 85.7 85.9 86.1 87.8 87.92 88.15 87.8 87.8 87.9
18/12/2018 13:45:40 85.37 85.83 86.14 85.7 85.9 86.1 87.52 87.8 88.15 87.8 87.8 87.9
18/12/2018 13:45:41 85.59 85.61 86.14 85.7 85.9 86.1 87.72 87.75 88.15 87.8 87.8 87.9
18/12/2018 13:45:42 85.44 85.61 86.14 85.7 85.9 86.1 88.03 88.03 88.15 87.8 87.8 87.9
18/12/2018 13:45:43 85.26 85.54 86.06 85.7 85.9 86.1 87.67 88.07 88.15 87.8 87.8 87.9
18/12/2018 13:45:44 84.86 85.49 86.04 85.7 85.9 86.1 87.93 88.14 88.15 87.9 87.8 87.9
18/12/2018 13:45:45 84.74 84.97 86.04 85.7 85.9 86.1 87.65 87.78 88.15 87.9 87.8 87.9
18/12/2018 13:45:46 84.85 84.91 86.04 85.7 85.9 86.1 87.16 87.75 88.15 87.9 87.8 87.9
18/12/2018 13:45:47 84.85 84.91 85.95 85.7 85.9 86.1 87.32 87.45 88.15 87.9 87.8 87.9
18/12/2018 13:45:48 84.5 84.87 85.92 85.7 85.9 86.1 87.39 87.46 88.15 87.9 87.8 87.9
18/12/2018 13:45:49 84.07 84.68 85.92 85.7 85.9 86.1 86.51 87.44 88.14 87.8 87.8 87.9
18/12/2018 13:45:50 84.15 84.33 85.92 85.7 85.9 86.1 86.56 86.87 88.14 87.8 87.8 87.9
18/12/2018 13:45:51 83.89 84.18 85.92 85.7 85.9 86.1 86.5 86.7 88.14 87.8 87.8 87.9
18/12/2018 13:45:52 84.35 84.25 85.92 85.7 85.9 86.1 87.1 86.97 88.14 87.8 87.8 87.9
18/12/2018 13:45:53 86.12 85.53 85.92 85.7 85.9 86.1 88.3 87.88 88.14 87.8 87.8 87.9
18/12/2018 13:45:54 85.23 85.4 85.92 85.7 85.9 86.1 88.48 88.34 88.34 87.8 87.8 87.9
18/12/2018 13:45:55 84.28 85.18 85.92 85.7 85.9 86.1 86.79 88.11 88.34 87.8 87.8 87.9
18/12/2018 13:45:56 84.26 84.72 85.92 85.7 85.9 86.1 86.71 87.46 88.34 87.8 87.8 87.9
18/12/2018 13:45:57 84.99 84.81 85.92 85.7 85.9 86.1 87.12 87.1 88.34 87.8 87.8 87.9
18/12/2018 13:45:58 84.89 84.95 85.92 85.7 85.9 86.1 87.29 87.3 88.34 87.8 87.8 87.9
18/12/2018 13:45:59 87.73 87.51 87.51 85.7 85.9 86.1 89.28 89.14 89.14 87.8 87.8 87.9
18/12/2018 13:46:00 98.95 98.35 98.35 86 86 86.1 97.72 97.18 97.18 88 87.9 87.9
18/12/2018 13:46:01 91.11 98.5 98.5 86 86 86.1 90.78 97.33 97.33 88 87.9 87.9
18/12/2018 13:46:02 85.94 94.99 98.5 86 86 86.1 88.1 94.08 97.33 88 87.9 87.9
18/12/2018 13:46:03 84.84 91.52 98.5 86 86 86.1 87.54 91.33 97.33 88 87.9 87.9
18/12/2018 13:46:04 84.6 88.61 98.5 86 86 86.1 87.03 89.39 97.33 88 87.9 87.9
18/12/2018 13:46:05 84.49 86.56 98.5 86 86 86.1 86.83 88.07 97.33 88 87.9 87.9
18/12/2018 13:46:06 90.5 89.89 98.5 86.1 86 86.1 91.18 90.68 97.33 88 87.9 87.9
18/12/2018 13:46:07 86.56 89.93 98.5 86.1 86 86.1 88.47 90.75 97.33 88 87.9 87.9
18/12/2018 13:46:08 85.79 88.01 98.5 86.1 86 86.1 87.86 89.35 97.33 88 87.9 87.9
18/12/2018 13:46:09 86.52 86.77 98.5 86.1 86 86.1 88.47 88.57 97.33 88 87.9 87.9
18/12/2018 13:46:10 86.02 86.6 98.5 86.1 86 86.1 88.04 88.47 97.33 88 87.9 87.9
18/12/2018 13:46:11 86.54 86.56 98.5 86.1 86 86.1 88.43 88.45 97.33 88 87.9 87.9
18/12/2018 13:46:12 87.55 87.37 98.5 86.1 86 86.1 89.64 89.36 97.33 88 87.9 87.9
18/12/2018 13:46:13 87.04 87.94 98.5 86.1 86 86.1 88.83 89.73 97.33 88 87.9 87.9
18/12/2018 13:46:14 86.01 86.97 98.5 86.1 86 86.1 88.01 88.89 97.33 88 87.9 87.9
18/12/2018 13:46:15 85.97 86.42 98.5 86.1 86 86.1 88.06 88.39 97.33 88 87.9 87.9
18/12/2018 13:46:16 86.12 86.29 98.5 86.1 86 86.1 88.14 88.29 97.33 88 87.9 87.9
18/12/2018 13:46:17 86.02 86.14 98.5 86.1 86 86.1 88.03 88.16 97.33 88 87.9 87.9
18/12/2018 13:46:18 85.72 86.02 98.5 86.1 86 86.1 87.74 88.07 97.33 88 87.9 87.9
18/12/2018 13:46:19 85.76 85.93 98.5 86.1 86 86.1 88.13 88.14 97.33 88 87.9 87.9
18/12/2018 13:46:20 85.58 85.78 98.5 86.1 86 86.1 87.7 88.02 97.33 88.1 87.9 87.9
18/12/2018 13:46:21 85.69 85.81 98.5 86.1 86 86.1 87.61 87.9 97.33 88.1 87.9 87.9
18/12/2018 13:46:22 85.35 85.66 98.5 86.1 85.8 86.1 87.51 87.68 97.33 88.1 87.8 87.9
18/12/2018 13:46:23 85.44 85.5 98.5 86.1 85.8 86.1 87.47 87.63 97.33 88.1 87.8 87.9
18/12/2018 13:46:24 85.36 85.48 98.5 86.1 85.8 86.1 87.71 87.7 97.33 88.1 87.8 87.9
18/12/2018 13:46:25 85.84 85.72 98.5 86.1 85.8 86.1 87.93 87.87 97.33 88.1 87.8 87.9
18/12/2018 13:46:26 85.61 85.73 98.5 86.1 85.8 86.1 87.93 87.94 97.33 88.1 87.8 87.9
18/12/2018 13:46:27 85.6 85.68 98.5 86.1 85.8 86.1 87.64 87.94 97.33 88.1 87.8 87.9
18/12/2018 13:46:28 85.62 85.66 98.5 86.1 85.8 86.1 87.66 87.74 97.33 88.1 87.8 87.9
18/12/2018 13:46:29 85.51 85.69 98.5 86.1 85.8 86.1 87.53 87.73 97.33 88.1 87.8 87.9
18/12/2018 13:46:30 86 85.86 98.5 86.1 85.8 86.1 88.12 87.96 97.33 88.1 87.8 87.9
18/12/2018 13:46:31 86.22 86.09 94.99 86.1 85.8 86.1 88.15 88.1 94.08 88.1 87.8 87.9
18/12/2018 13:46:32 85.66 86.08 91.52 86.1 85.8 86.1 87.69 88.11 91.33 88.1 87.8 87.9
18/12/2018 13:46:33 85.54 85.81 89.93 86.1 85.8 86.1 87.84 87.89 90.75 88.1 87.8 87.9
18/12/2018 13:46:34 86.06 85.95 89.93 86.2 85.8 86.1 88.23 88.12 90.75 88.1 87.8 87.9
18/12/2018 13:46:35 85.66 86.07 89.93 86.2 85.8 86.1 87.82 88.15 90.75 88.1 87.8 87.9
18/12/2018 13:46:36 85.36 85.7 89.93 86.1 85.8 86.1 87.45 87.92 90.75 88.1 87.8 87.9
18/12/2018 13:46:37 85.92 85.81 88.01 86.1 85.8 86.1 87.85 87.8 89.73 88.1 87.8 87.9
18/12/2018 13:46:38 85.92 85.9 87.94 86.1 85.8 86.1 87.89 87.9 89.73 88.1 87.8 87.9
18/12/2018 13:46:39 85.84 85.94 87.94 86.1 85.8 86.1 87.79 87.9 89.73 88.1 87.8 87.9
18/12/2018 13:46:40 86.2 86.1 87.94 86 85.8 86.1 88.17 88.06 89.73 88 87.8 87.9
18/12/2018 13:46:41 85.67 86.07 87.94 86 85.8 86.1 87.82 88.01 89.73 88 87.8 87.9
18/12/2018 13:46:42 85.77 85.86 87.94 86 85.8 86.1 88 88.06 89.73 88 87.8 87.9
18/12/2018 13:46:43 86.05 86 86.97 86 85.8 86.1 88.17 88.12 88.89 88 87.8 87.9
18/12/2018 13:46:44 86.73 86.46 86.46 86.1 85.8 86.1 88.63 88.49 88.49 88 87.8 87.9
18/12/2018 13:46:45 86.18 86.48 86.48 86.1 85.8 86.1 88.27 88.47 88.49 88 87.8 87.9
18/12/2018 13:46:46 86.01 86.25 86.48 86.1 85.8 86.1 87.93 88.3 88.49 88 87.8 87.9
18/12/2018 13:46:47 86.02 86.09 86.48 86 85.8 86.1 87.85 88.06 88.49 88 87.8 87.9
18/12/2018 13:46:48 86 86.11 86.48 86.1 85.8 86.1 88.03 88.04 88.49 88 87.8 87.9
18/12/2018 13:46:49 85.79 86.07 86.48 86.1 85.8 86.1 88.05 88.12 88.49 88 87.8 87.9
18/12/2018 13:46:50 86.47 86.29 86.48 86.1 85.8 86.1 88.45 88.32 88.49 88 87.8 87.9
18/12/2018 13:46:51 85.94 86.27 86.48 86.1 85.8 86.1 88.12 88.31 88.49 88 87.8 87.9
18/12/2018 13:46:52 85.77 86.05 86.48 86.1 85.8 86.1 88.03 88.17 88.49 88 87.8 87.9
18/12/2018 13:46:53 85.9 86 86.48 86.1 85.8 86.1 88.14 88.22 88.49 88 87.8 87.9
18/12/2018 13:46:54 85.86 85.89 86.48 86.1 85.8 86.1 88.06 88.13 88.49 88 87.8 87.9
18/12/2018 13:46:55 86.17 86.07 86.48 86.1 85.8 86.1 88.11 88.12 88.49 88 87.8 88
18/12/2018 13:46:56 85.73 86.05 86.48 86.1 85.8 86.1 87.78 88.11 88.49 88 87.8 88
18/12/2018 13:46:57 85.54 85.87 86.48 86.1 85.8 86.1 87.72 87.94 88.49 88 87.8 88
18/12/2018 13:46:58 85.81 85.81 86.48 86.1 85.8 86.1 87.92 87.96 88.49 88 87.8 88
18/12/2018 13:46:59 85.65 85.74 86.48 86.1 85.8 86.1 87.66 87.85 88.49 88 87.8 88
18/12/2018 13:47:00 86.1 85.98 86.48 86.1 85.8 86.1 88.11 87.99 88.49 88 87.8 88
18/12/2018 13:47:01 86.03 86.11 86.48 86.1 85.8 86.1 87.8 87.99 88.49 88 87.8 88
18/12/2018 13:47:02 85.99 86.06 86.48 86.1 85.8 86.1 87.86 87.93 88.49 88 87.8 88
18/12/2018 13:47:03 85.77 86.05 86.48 86.1 85.8 86.1 87.62 87.94 88.49 88 87.8 88
18/12/2018 13:47:04 85.74 85.81 86.48 86.1 85.8 86.2 87.74 87.77 88.49 88 87.8 88
18/12/2018 13:47:05 85.75 85.83 86.48 86.1 85.8 86.2 87.55 87.75 88.49 88 87.8 88
18/12/2018 13:47:06 85.87 85.86 86.48 86.1 85.8 86.2 87.76 87.74 88.49 88 87.8 88
18/12/2018 13:47:07 86 85.96 86.48 86.1 85.8 86.2 87.85 87.84 88.49 88 87.8 88
18/12/2018 13:47:08 86.28 86.17 86.48 86.1 85.8 86.2 88.22 88.07 88.49 88 87.8 88
18/12/2018 13:47:09 85.4 86.13 86.48 86.1 85.8 86.2 87.45 88.07 88.49 88 87.8 88
18/12/2018 13:47:10 85.9 85.86 86.48 86.1 85.8 86.2 87.95 87.89 88.49 88 87.8 88
18/12/2018 13:47:11 86.1 86.05 86.48 86.1 85.8 86.2 88.18 88.09 88.49 88 87.8 88
18/12/2018 13:47:12 85.79 86.01 86.48 86.1 85.8 86.2 87.75 88.06 88.49 88 87.8 88
18/12/2018 13:47:13 85.84 85.97 86.48 86.1 85.8 86.2 87.6 87.9 88.49 88 87.8 88
18/12/2018 13:47:14 86.37 86.18 86.48 86.1 85.8 86.2 88.3 88.08 88.47 88 87.8 88
18/12/2018 13:47:15 85.65 86.19 86.29 86.1 85.8 86.2 87.77 88.13 88.32 88 87.8 88
18/12/2018 13:47:16 85.61 85.86 86.29 86.1 85.8 86.2 87.55 87.88 88.32 88 87.8 88
18/12/2018 13:47:17 85.49 85.75 86.29 86.1 85.8 86.2 87.42 87.68 88.32 88 87.8 88
18/12/2018 13:47:18 85.39 85.56 86.29 86.1 85.8 86.2 87.52 87.57 88.32 88 87.8 88
18/12/2018 13:47:19 85.91 85.77 86.29 86.1 85.8 86.2 87.94 87.82 88.32 88 87.8 88
18/12/2018 13:47:20 85.67 85.78 86.27 86.1 85.8 86.2 87.84 87.86 88.31 88 87.8 88
18/12/2018 13:47:21 85.7 85.72 86.19 86.1 85.8 86.2 87.75 87.83 88.22 88 87.8 88
18/12/2018 13:47:22 85.66 85.81 86.19 86.1 85.8 86.2 87.68 87.85 88.22 88 87.8 88
18/12/2018 13:47:23 85.15 85.65 86.19 86.1 85.8 86.2 87.29 87.73 88.13 88 87.8 88
18/12/2018 13:47:24 85.81 85.66 86.19 86.1 85.8 86.2 87.83 87.73 88.13 88 87.8 88
18/12/2018 13:47:25 85.76 85.79 86.19 86.1 85.8 86.2 87.83 87.84 88.13 88 87.8 88
18/12/2018 13:47:26 86.13 86.03 86.19 86.1 85.8 86.2 88.02 88.01 88.13 88 87.8 88
18/12/2018 13:47:27 85.93 86.1 86.19 86.1 85.8 86.2 87.78 88.04 88.13 88 87.8 88
18/12/2018 13:47:28 85.76 86 86.19 86.1 85.8 86.2 87.76 87.89 88.13 88 87.8 88
18/12/2018 13:47:29 85.57 85.85 86.19 86.1 85.8 86.2 87.52 87.82 88.13 88 87.8 88
18/12/2018 13:47:30 85.79 85.78 86.19 86.1 85.8 86.2 87.89 87.86 88.13 88 87.8 88
18/12/2018 13:47:31 85.9 85.86 86.19 86.1 85.8 86.2 87.88 87.87 88.13 88 87.8 88
18/12/2018 13:47:32 85.79 85.9 86.19 86.1 85.8 86.2 87.85 87.95 88.13 88 87.8 88
18/12/2018 13:47:33 85.7 85.82 86.19 86.1 85.8 86.2 87.73 87.85 88.13 88 87.8 88
18/12/2018 13:47:34 85.6 85.75 86.19 86.1 85.8 86.2 87.44 87.8 88.13 88 87.8 88
18/12/2018 13:47:35 85.48 85.66 86.19 86.1 85.8 86.2 87.41 87.57 88.13 88 87.8 88
18/12/2018 13:47:36 85.46 85.56 86.19 86.1 85.8 86.2 87.35 87.5 88.13 88 87.8 88
18/12/2018 13:47:37 85.67 85.65 86.19 86.1 85.8 86.2 87.61 87.56 88.13 88 87.8 88
18/12/2018 13:47:38 85.95 85.85 86.19 86.1 85.8 86.2 87.81 87.74 88.13 88 87.8 88
18/12/2018 13:47:39 85.56 85.83 86.19 86.1 85.8 86.2 87.59 87.74 88.13 88 87.8 88
18/12/2018 13:47:40 85.57 85.72 86.19 86.1 85.8 86.2 87.7 87.79 88.13 88 87.8 88
18/12/2018 13:47:41 85.6 85.66 86.19 86.1 85.8 86.2 87.61 87.73 88.13 88 87.8 88
18/12/2018 13:47:42 86.06 85.96 86.19 86.1 85.8 86.2 88.19 88.05 88.13 88 87.8 88
18/12/2018 13:47:43 86.27 86.17 86.19 86.1 85.8 86.2 88.2 88.16 88.16 88 87.8 88
18/12/2018 13:47:44 85.66 86.13 86.19 86.1 85.8 86.2 87.75 88.12 88.16 88 87.8 88
18/12/2018 13:47:45 85.9 85.91 86.17 86.1 85.8 86.2 87.73 87.91 88.16 88 87.8 88
18/12/2018 13:47:46 86 86.02 86.17 86.1 85.8 86.2 88.18 88.08 88.16 88 87.8 88
18/12/2018 13:47:47 85.19 85.94 86.17 86.1 85.8 86.2 87.26 88.07 88.16 88 87.8 88
18/12/2018 13:47:48 85.54 85.57 86.17 86.1 85.8 86.2 87.65 87.72 88.16 88 87.8 88
18/12/2018 13:47:49 85.72 85.71 86.17 86.1 85.8 86.2 87.87 87.83 88.16 88 87.8 88
18/12/2018 13:47:50 85.94 85.87 86.17 86.1 85.8 86.2 87.88 87.89 88.16 88 87.8 88
18/12/2018 13:47:51 85.92 85.94 86.17 86.1 85.8 86.2 87.7 87.87 88.16 88 87.8 88
18/12/2018 13:47:52 85.9 85.95 86.17 86.1 85.8 86.2 88.03 87.99 88.16 88 87.8 88
18/12/2018 13:47:53 85.53 85.92 86.17 86.1 85.8 86.2 87.75 87.99 88.16 88 87.8 88
18/12/2018 13:47:54 85.36 85.73 86.17 86.1 85.8 86.2 87.44 87.9 88.16 88 87.8 88
18/12/2018 13:47:55 85.16 85.47 86.17 86.1 85.8 86.2 87.33 87.56 88.16 88 87.8 88
18/12/2018 13:47:56 85.38 85.38 86.17 86.1 85.8 86.2 87.73 87.64 88.16 88 87.8 88
18/12/2018 13:47:57 85.43 85.44 86.17 86.1 85.8 86.2 87.53 87.68 88.16 88 87.8 88
18/12/2018 13:47:58 85.48 85.47 86.17 86.1 85.8 86.2 87.64 87.64 88.16 88 87.8 88
18/12/2018 13:47:59 85.83 85.71 86.17 86.1 85.8 86.2 87.96 87.85 88.16 88 87.8 88
18/12/2018 13:48:00 85.36 85.71 86.17 86.1 85.8 86.2 87.32 87.85 88.16 88 87.8 88
18/12/2018 13:48:01 85.72 85.66 86.17 86.1 85.8 86.2 87.68 87.68 88.16 88 87.8 88
18/12/2018 13:48:02 85.73 85.72 86.17 86.1 85.8 86.2 87.62 87.71 88.16 88 87.8 88
18/12/2018 13:48:03 86.15 85.99 86.17 86.1 85.8 86.2 88.05 87.91 88.16 88 87.8 88
18/12/2018 13:48:04 85.72 86.03 86.17 86.1 85.8 86.2 87.67 87.95 88.16 88 87.8 88
18/12/2018 13:48:05 85.4 85.78 86.17 86.1 85.8 86.2 87.44 87.74 88.16 88 87.8 88
18/12/2018 13:48:06 85.42 85.57 86.17 86.1 85.8 86.2 87.59 87.61 88.16 88 87.8 88
18/12/2018 13:48:07 85.57 85.57 86.17 86.1 85.8 86.2 87.69 87.72 88.16 88 87.8 88
18/12/2018 13:48:08 85.59 85.64 86.17 86.1 85.8 86.2 87.57 87.69 88.16 88 87.8 88
18/12/2018 13:48:09 86.06 85.9 86.17 86.1 85.8 86.2 88.01 87.87 88.16 88 87.8 88
18/12/2018 13:48:10 86.01 85.99 86.17 86.1 85.8 86.2 88.04 88.01 88.16 88 87.8 88
18/12/2018 13:48:11 85.82 86 86.17 86.1 85.8 86.2 87.92 87.99 88.16 88 87.8 88
18/12/2018 13:48:12 86.1 86.08 86.17 86.1 85.8 86.2 88.16 88.12 88.16 88 87.8 88
18/12/2018 13:48:13 85.6 86.04 86.13 86.1 85.8 86.2 87.73 88.11 88.12 88 87.8 88
18/12/2018 13:48:14 86 85.95 86.08 86.1 85.8 86.2 87.92 87.94 88.12 88 87.8 88
18/12/2018 13:48:15 85.93 86.04 86.08 86.1 85.8 86.2 88 88.07 88.12 88 87.8 88
18/12/2018 13:48:16 86.17 86.1 86.1 86.1 85.8 86.2 87.97 88.02 88.12 88 87.8 88
18/12/2018 13:48:17 85.43 86.05 86.1 86.1 85.8 86.2 87.28 87.94 88.12 88 87.8 88
18/12/2018 13:48:18 85.28 85.67 86.1 86.1 85.8 86.2 87.26 87.51 88.12 88 87.8 88
18/12/2018 13:48:19 85.35 85.45 86.1 86.1 85.8 86.2 87.38 87.47 88.12 88 87.8 88
18/12/2018 13:48:20 85.78 85.66 86.1 86.1 85.8 86.2 87.62 87.58 88.12 88 87.8 88
18/12/2018 13:48:21 85.82 85.79 86.1 86.1 85.8 86.2 87.76 87.77 88.12 88 87.8 88
18/12/2018 13:48:22 85.96 85.93 86.1 86.1 85.8 86.2 88.04 87.93 88.12 88 87.8 88
18/12/2018 13:48:23 85.95 85.95 86.1 86.1 85.8 86.2 88 88 88.12 88 87.8 88
18/12/2018 13:48:24 85.8 85.93 86.1 86.1 85.8 86.2 87.91 88.04 88.12 88 87.8 88
18/12/2018 13:48:25 85.58 85.85 86.1 86.1 85.8 86.2 87.73 87.92 88.12 88 87.8 88
18/12/2018 13:48:26 86.2 86.01 86.1 86.1 85.8 86.2 88.29 88.09 88.12 88 87.8 88
18/12/2018 13:48:27 85.63 86.01 86.1 86.1 85.8 86.2 87.59 88.07 88.12 88 87.8 88
18/12/2018 13:48:28 85.79 85.9 86.1 86.1 85.8 86.2 87.79 87.94 88.12 88 87.8 88
18/12/2018 13:48:29 85.62 85.79 86.1 86.1 85.8 86.2 87.49 87.76 88.12 88 87.8 88
18/12/2018 13:48:30 85.85 85.81 86.1 86.1 85.8 86.2 87.6 87.66 88.12 88 87.8 88
18/12/2018 13:48:31 85.68 85.8 86.1 86.1 85.8 86.2 87.64 87.68 88.12 88 87.8 88
18/12/2018 13:48:32 85.72 85.79 86.1 86.1 85.8 86.2 87.81 87.76 88.12 88 87.8 88
18/12/2018 13:48:33 85.35 85.8 86.1 86.1 85.8 86.2 88.31 88.18 88.18 88 87.8 88
18/12/2018 13:48:34 84.7 85.41 86.1 86.1 85.8 86.2 87.95 88.13 88.18 88 87.8 88
18/12/2018 13:48:35 84.99 85.14 86.1 86.1 85.8 86.2 87.6 88.06 88.18 88 87.8 88
18/12/2018 13:48:36 84.95 85.05 86.1 86.1 85.8 86.2 87.57 87.86 88.18 88 87.8 88
18/12/2018 13:48:37 85.23 85.15 86.1 86.1 85.8 86.2 87.98 87.88 88.18 88 87.8 88
18/12/2018 13:48:38 84.9 85.2 86.1 86.1 85.8 86.2 87.53 87.92 88.18 88 87.8 88
18/12/2018 13:48:39 84.97 85.01 86.1 86.1 85.8 86.2 87.51 87.7 88.18 88 87.8 88
18/12/2018 13:48:40 84.74 85.03 86.1 86.1 85.8 86.2 87.38 87.57 88.18 88 87.8 88
18/12/2018 13:48:41 84.5 84.81 86.1 86.1 85.8 86.2 87.14 87.52 88.18 88 87.8 88
18/12/2018 13:48:42 84.37 84.69 86.1 86.1 85.8 86.2 87.18 87.24 88.18 88 87.8 88
18/12/2018 13:48:43 85.64 85.26 86.1 86.1 85.8 86.2 88.35 88.05 88.18 88 87.8 88
18/12/2018 13:48:44 84.89 85.43 86.1 86.1 85.8 86.2 87.73 88.26 88.26 88 87.8 88
18/12/2018 13:48:45 84.06 84.91 86.1 86.1 85.8 86.2 86.69 87.69 88.26 88 87.8 88
18/12/2018 13:48:46 84.93 84.91 86.05 86.1 85.8 86.2 87.33 87.53 88.26 88 87.8 88
18/12/2018 13:48:47 96.79 96.08 96.08 86.3 85.9 86.2 95.47 94.81 94.81 88.1 87.8 88
18/12/2018 13:48:48 85.25 94.07 96.08 86.3 85.9 86.2 87.95 93.1 94.81 88.1 87.8 88
18/12/2018 13:48:49 88.24 90.67 96.08 86.3 85.9 86.2 89.84 90.63 94.81 88.1 87.8 88
18/12/2018 13:48:50 84.91 89.63 96.08 86.3 85.9 86.2 87.44 90.44 94.81 88.1 87.8 88
18/12/2018 13:48:51 84.49 87.3 96.08 86.3 85.9 86.2 87.24 88.89 94.81 88.1 87.8 88
18/12/2018 13:48:52 90.42 90.44 96.08 86.3 85.9 86.2 90.03 90.18 94.81 88.1 87.8 88
18/12/2018 13:48:53 99.94 99.1 99.1 86.6 86 86.2 98.81 98.01 98.01 88.3 87.9 88
18/12/2018 13:48:54 84.59 97.09 99.1 86.6 86 86.2 87.06 96.13 98.01 88.3 87.9 88
18/12/2018 13:48:55 84.92 93.22 99.1 86.6 86 86.2 87.31 92.68 98.01 88.3 87.9 88
18/12/2018 13:48:56 84.93 89.93 99.1 86.6 86 86.2 87.2 90.12 98.01 88.3 87.9 88
18/12/2018 13:48:57 90.64 90.62 99.1 86.6 86 86.2 91.74 91.46 98.01 88.3 87.9 88
18/12/2018 13:48:58 86.18 89.39 99.1 86.6 86 86.2 88.28 90.53 98.01 88.3 87.9 88
18/12/2018 13:48:59 86.19 87.68 99.1 86.6 86 86.2 88.32 89.26 98.01 88.3 87.9 88
18/12/2018 13:49:00 86.58 86.82 99.1 86.6 86 86.2 88.74 88.84 98.01 88.3 87.9 88
18/12/2018 13:49:01 86.82 86.93 99.1 86.6 86 86.2 89.14 89.11 98.01 88.3 87.9 88
18/12/2018 13:49:02 85.89 86.78 99.1 86.6 86 86.2 88.31 88.97 98.01 88.3 87.9 88
18/12/2018 13:49:03 85.98 86.22 99.1 86.6 86 86.2 88.27 88.57 98.01 88.3 87.9 88
18/12/2018 13:49:04 85.56 86.11 99.1 86.6 86 86.2 87.92 88.43 98.01 88.3 87.9 88
18/12/2018 13:49:05 86.38 86.2 99.1 86.6 86 86.2 88.33 88.43 98.01 88.3 87.9 88
18/12/2018 13:49:06 85.98 86.09 99.1 86.6 86 86.2 87.93 88.17 98.01 88.3 87.9 88
18/12/2018 13:49:07 86.31 86.26 99.1 86.6 86 86.2 88.25 88.24 98.01 88.3 87.9 88
18/12/2018 13:49:08 86.43 86.44 99.1 86.6 86 86.2 88.54 88.49 98.01 88.3 87.9 88
18/12/2018 13:49:09 85.91 86.45 99.1 86.6 86 86.2 88.21 88.66 98.01 88.3 87.9 88
18/12/2018 13:49:10 85.63 86.02 99.1 86.6 86 86.2 87.91 88.22 98.01 88.3 87.9 88
18/12/2018 13:49:11 85.7 85.86 99.1 86.6 86 86.2 87.88 88.11 98.01 88.3 87.9 88
18/12/2018 13:49:12 85.6 85.78 99.1 86.6 86 86.2 88.08 88.13 98.01 88.3 87.9 88
18/12/2018 13:49:13 85.85 85.81 99.1 86.6 86 86.2 88.32 88.25 98.01 88.3 87.9 88
18/12/2018 13:49:14 86.19 86.14 99.1 86.6 86 86.2 88.62 88.53 98.01 88.3 87.9 88
18/12/2018 13:49:15 85.35 86.03 99.1 86.6 86 86.2 88.21 88.49 98.01 88.3 87.9 88
18/12/2018 13:49:16 85.57 85.68 99.1 86.6 86 86.2 88.07 88.36 98.01 88.3 87.9 88
18/12/2018 13:49:17 85.49 85.72 99.1 86.6 86 86.2 87.94 88.22 98.01 88.3 87.9 88
18/12/2018 13:49:18 85.23 85.52 99.1 86.6 86 86.2 87.76 88.03 98.01 88.3 87.9 88
18/12/2018 13:49:19 85.51 85.45 99.1 86.6 86 86.2 87.75 87.87 98.01 88.3 87.9 88
18/12/2018 13:49:20 85.57 85.57 99.1 86.6 86 86.2 88.02 87.97 98.01 88.3 87.9 88
18/12/2018 13:49:21 86.16 86.07 99.1 86.6 86 86.2 88.21 88.24 98.01 88.3 87.9 88
18/12/2018 13:49:22 85.47 85.9 99.1 86.6 86 86.2 87.59 88.08 98.01 88.3 87.9 88
18/12/2018 13:49:23 85.46 85.65 97.09 86.6 86 86.2 87.69 87.79 96.13 88.3 87.9 88
18/12/2018 13:49:24 85.5 85.63 93.22 86.6 86 86.2 87.67 87.77 92.68 88.2 87.9 88
18/12/2018 13:49:25 85.65 85.62 90.62 86.6 86 86.2 87.73 87.75 91.46 88.2 87.9 88
18/12/2018 13:49:26 85.59 85.67 90.62 86.6 86 86.2 88.08 87.99 91.46 88.2 87.9 88
18/12/2018 13:49:27 85.55 85.63 89.39 86.6 86 86.2 87.95 88 90.53 88.2 87.9 88
18/12/2018 13:49:28 85.81 85.77 87.68 86.6 86 86.2 88.45 88.28 89.26 88.2 87.9 88
18/12/2018 13:49:29 85.89 85.87 86.93 86.6 86 86.2 88.4 88.4 89.11 88.3 87.9 88
18/12/2018 13:49:30 85.39 85.8 86.93 86.6 86 86.2 87.96 88.32 89.11 88.3 87.9 88
18/12/2018 13:49:31 85.08 85.55 86.78 86.6 86 86.2 87.81 88.13 88.97 88.3 87.9 88
18/12/2018 13:49:32 85.18 85.28 86.45 86.6 86 86.2 87.62 87.93 88.66 88.2 87.9 88
18/12/2018 13:49:33 85.37 85.4 86.45 86.6 86 86.2 87.46 87.77 88.66 88.2 87.9 88
18/12/2018 13:49:34 84.6 85.3 86.45 86.5 86 86.2 87.04 87.58 88.66 88.2 87.9 88
18/12/2018 13:49:35 85.17 85.06 86.45 86.5 86 86.2 87.39 87.37 88.66 88.2 87.9 88
18/12/2018 13:49:36 85.25 85.18 86.45 86.5 86 86.2 87.51 87.48 88.66 88.2 87.9 88
18/12/2018 13:49:37 85.4 85.33 86.45 86.5 86 86.2 87.57 87.56 88.66 88.2 87.9 88
18/12/2018 13:49:38 85.39 85.39 86.45 86.5 86 86.2 87.18 87.51 88.66 88.2 87.9 88
18/12/2018 13:49:39 85.71 85.66 86.14 86.5 86 86.2 87.54 87.56 88.53 88.2 87.9 88
18/12/2018 13:49:40 85.56 85.61 86.14 86.5 86 86.2 87.67 87.59 88.53 88.2 87.9 88
18/12/2018 13:49:41 85.87 85.79 86.14 86.5 86 86.2 87.82 87.77 88.53 88.2 87.9 88
18/12/2018 13:49:42 86.22 86.07 86.14 86.5 86 86.2 87.97 87.9 88.53 88.2 87.9 88
18/12/2018 13:49:43 85.72 86.04 86.14 86.5 86 86.2 87.59 87.89 88.53 88.2 87.9 88
18/12/2018 13:49:44 85.68 85.84 86.07 86.5 86 86.2 87.64 87.74 88.49 88.2 87.9 88
18/12/2018 13:49:45 85.84 85.89 86.07 86.5 86 86.2 87.84 87.83 88.4 88.2 87.9 88
18/12/2018 13:49:46 85.73 85.8 86.07 86.5 86 86.2 87.61 87.77 88.4 88.2 87.9 88
18/12/2018 13:49:47 85.52 85.82 86.07 86.5 86 86.2 87.47 87.78 88.4 88.2 87.9 88
18/12/2018 13:49:48 85.45 85.64 86.07 86.5 86 86.2 87.52 87.62 88.4 88.2 87.9 88
18/12/2018 13:49:49 85.95 85.86 86.07 86.5 86 86.2 87.89 87.82 88.4 88.2 87.9 88
18/12/2018 13:49:50 86.16 86.08 86.08 86.5 86 86.2 87.99 87.94 88.4 88.2 87.9 88
18/12/2018 13:49:51 85.85 86.09 86.09 86.5 86 86.2 87.69 87.93 88.4 88.2 87.9 88
18/12/2018 13:49:52 85.81 85.98 86.09 86.5 86 86.2 87.76 87.84 88.4 88.2 87.9 88
18/12/2018 13:49:53 85.8 85.86 86.09 86.5 86 86.2 87.72 87.79 88.4 88.2 87.9 88
18/12/2018 13:49:54 85.62 85.89 86.09 86.5 86 86.2 87.69 87.9 88.4 88.2 87.9 88
18/12/2018 13:49:55 85.4 85.65 86.09 86.5 86 86.2 87.48 87.67 88.4 88.2 87.9 88
18/12/2018 13:49:56 85.76 85.74 86.09 86.5 86 86.2 87.64 87.67 88.4 88.2 87.9 88
18/12/2018 13:49:57 85.71 85.78 86.09 86.5 86 86.2 87.68 87.71 88.4 88.2 87.9 88
18/12/2018 13:49:58 85.82 85.87 86.09 86.5 86 86.2 87.7 87.79 88.4 88.2 87.9 88
18/12/2018 13:49:59 85.81 85.85 86.09 86.5 86 86.2 87.71 87.76 88.32 88.2 87.9 88
18/12/2018 13:50:00 85.79 85.82 86.09 86.5 86 86.2 87.67 87.72 88.13 88.2 87.9 88
18/12/2018 13:50:01 85.65 85.85 86.09 86.5 86 86.2 87.63 87.79 87.94 88.2 87.9 88
18/12/2018 13:50:02 85.81 85.81 86.09 86.5 86 86.2 87.85 87.82 87.94 88.2 87.9 88
18/12/2018 13:50:03 85.68 85.83 86.09 86.5 86 86.2 87.65 87.87 87.94 88.2 87.9 88
18/12/2018 13:50:04 85.9 85.94 86.09 86.5 86 86.2 87.95 87.93 87.94 88.2 87.9 88
18/12/2018 13:50:05 85.91 85.92 86.09 86.5 86 86.2 87.92 87.96 87.96 88.2 87.9 88
18/12/2018 13:50:06 86.07 85.99 86.09 86.6 86 86.2 87.91 87.94 87.96 88.2 87.9 88
18/12/2018 13:50:07 85.93 86.09 86.09 86.6 86 86.2 87.94 88.03 88.03 88.2 87.9 88
18/12/2018 13:50:08 85.81 85.96 86.09 86.6 86 86.2 87.81 87.93 88.03 88.2 87.9 88
18/12/2018 13:50:09 86.03 85.98 86.09 86.6 86 86.2 87.8 87.95 88.03 88.2 87.9 88
18/12/2018 13:50:10 85.96 86.03 86.09 86.6 86 86.2 87.98 87.94 88.03 88.2 87.9 88
18/12/2018 13:50:11 85.94 85.99 86.09 86.6 86 86.2 87.86 87.95 88.03 88.2 87.9 88
18/12/2018 13:50:12 85.72 85.95 86.09 86.6 86 86.2 87.69 87.9 88.03 88.2 87.9 88
18/12/2018 13:50:13 85.96 85.93 86.09 86.6 86 86.2 87.87 87.89 88.03 88.2 87.9 88
18/12/2018 13:50:14 85.94 85.99 86.09 86.6 86 86.2 87.83 87.93 88.03 88.2 87.9 88
18/12/2018 13:50:15 85.49 85.94 86.09 86.6 86 86.2 87.49 87.88 88.03 88.2 87.9 88
18/12/2018 13:50:16 85.71 85.73 86.09 86.6 86 86.2 87.63 87.68 88.03 88.2 87.9 88
18/12/2018 13:50:17 85.67 85.73 86.09 86.6 86 86.2 87.7 87.73 88.03 88.2 87.9 88
18/12/2018 13:50:18 85.75 85.77 86.09 86.6 86 86.2 87.83 87.82 88.03 88.2 87.9 88
18/12/2018 13:50:19 85.48 85.73 86.09 86.6 86 86.2 87.51 87.81 88.03 88.2 87.9 88
18/12/2018 13:50:20 85.58 85.65 86.09 86.6 86 86.2 87.49 87.63 88.03 88.2 87.9 88
18/12/2018 13:50:21 85.61 85.67 86.09 86.6 86 86.2 87.55 87.62 88.03 88.2 87.9 88
18/12/2018 13:50:22 85.56 85.63 86.09 86.5 86 86.2 87.47 87.58 88.03 88.2 87.9 88
18/12/2018 13:50:23 85.6 85.66 86.09 86.5 86 86.2 87.5 87.59 88.03 88.2 87.9 88
18/12/2018 13:50:24 85.5 85.63 86.09 86.5 86 86.2 87.36 87.55 88.03 88.2 87.9 88
18/12/2018 13:50:25 85.59 85.64 86.09 86.6 86 86.2 87.56 87.54 88.03 88.2 87.9 88
18/12/2018 13:50:26 85.51 85.6 86.09 86.6 86 86.2 87.72 87.68 88.03 88.2 87.9 88
18/12/2018 13:50:27 85.76 85.72 86.09 86.6 86 86.2 87.76 87.8 88.03 88.2 87.9 88
18/12/2018 13:50:28 85.82 85.8 86.09 86.6 86 86.2 87.84 87.86 88.03 88.2 87.9 88
18/12/2018 13:50:29 85.69 85.78 86.09 86.6 86 86.2 88 87.96 88.03 88.2 87.9 88
18/12/2018 13:50:30 85.83 85.85 86.09 86.6 86 86.2 88.02 88.05 88.05 88.2 87.9 88
18/12/2018 13:50:31 85.93 85.87 86.09 86.6 86 86.2 88.16 88.11 88.11 88.2 87.9 88
18/12/2018 13:50:32 85.79 85.92 86.09 86.6 86 86.2 87.92 88.17 88.17 88.2 87.9 88
18/12/2018 13:50:33 85.89 85.89 86.09 86.6 86 86.3 87.87 87.98 88.17 88.2 87.9 88
18/12/2018 13:50:34 85.78 85.88 86.09 86.6 86 86.3 87.81 87.95 88.17 88.2 87.9 88
18/12/2018 13:50:35 85.81 85.9 86.09 86.6 86 86.3 87.8 87.9 88.17 88.2 87.9 88
18/12/2018 13:50:36 85.9 85.98 86.09 86.6 86 86.3 88.07 88.05 88.17 88.2 87.9 88
18/12/2018 13:50:37 85.58 85.87 86.03 86.6 86 86.3 87.99 88.04 88.17 88.2 87.9 88
18/12/2018 13:50:38 85.64 85.71 86.03 86.6 86 86.3 88.12 88.15 88.17 88.2 87.9 88
18/12/2018 13:50:39 85.81 85.83 86.03 86.6 86 86.3 88.48 88.38 88.38 88.2 87.9 88
18/12/2018 13:50:40 85.81 85.81 85.99 86.6 86 86.3 88.13 88.37 88.38 88.2 87.9 88
18/12/2018 13:50:41 86.1 86.01 86.01 86.6 86.1 86.3 88.39 88.39 88.39 88.2 87.9 88
18/12/2018 13:50:42 85.87 86.02 86.02 86.6 86.1 86.3 87.97 88.33 88.39 88.2 87.9 88
18/12/2018 13:50:43 85.66 85.92 86.02 86.6 86.1 86.3 87.59 88.09 88.39 88.2 87.9 88
18/12/2018 13:50:44 85.69 85.78 86.02 86.6 86.1 86.3 87.92 87.92 88.39 88.2 87.9 88
18/12/2018 13:50:45 85.92 85.87 86.02 86.6 86.1 86.3 87.82 87.94 88.39 88.2 87.9 88
18/12/2018 13:50:46 86.02 85.98 86.02 86.6 86.1 86.3 88.22 88.13 88.39 88.2 87.9 88
18/12/2018 13:50:47 86.01 86.16 86.16 86.6 86.1 86.3 88.67 88.5 88.5 88.2 87.9 88
18/12/2018 13:50:48 84.47 85.93 86.16 86.6 86.1 86.3 87.16 88.47 88.5 88.2 87.9 88
18/12/2018 13:50:49 84.34 85.04 86.16 86.6 86.1 86.3 87.09 87.67 88.5 88.2 87.9 88
18/12/2018 13:50:50 84.24 84.62 86.16 86.6 86.1 86.3 87.15 87.38 88.5 88.2 87.9 88
18/12/2018 13:50:51 84.36 84.45 86.16 86.6 86.1 86.3 87.07 87.17 88.5 88.2 87.9 88
18/12/2018 13:50:52 84.54 84.54 86.16 86.6 86.1 86.3 87.63 87.5 88.5 88.2 87.9 88
18/12/2018 13:50:53 84.62 84.65 86.16 86.6 86.1 86.3 87.54 87.59 88.5 88.2 87.9 88
18/12/2018 13:50:54 84.5 84.57 86.16 86.6 86.1 86.3 87.24 87.51 88.5 88.2 87.9 88
18/12/2018 13:50:55 84.66 84.68 86.16 86.6 86.1 86.3 87.63 87.58 88.5 88.2 87.9 88
18/12/2018 13:50:56 84.55 84.65 86.16 86.6 86.1 86.3 87.1 87.52 88.5 88.2 87.9 88
18/12/2018 13:50:57 84.54 84.7 86.16 86.6 86.1 86.3 87.15 87.37 88.5 88.2 87.9 88
18/12/2018 13:50:58 84.61 84.61 86.16 86.6 86.1 86.3 87.32 87.3 88.5 88.2 87.9 88
18/12/2018 13:50:59 84.6 84.67 86.16 86.6 86.1 86.3 87.19 87.27 88.5 88.2 87.9 88
18/12/2018 13:51:00 84.72 84.71 86.16 86.3 86 86.3 87.12 87.3 88.5 88.1 87.9 88
18/12/2018 13:51:01 84.32 84.69 86.16 86.3 86 86.3 86.77 87.15 88.5 88.1 87.9 88
18/12/2018 13:51:02 85.32 85 86.16 86.3 86 86.3 88.03 87.66 88.5 88.1 87.9 88
18/12/2018 13:51:03 85.01 85.27 86.16 86.3 86 86.3 87.52 87.76 88.5 88.1 87.9 88
18/12/2018 13:51:04 84.92 85.01 86.16 86.3 86 86.3 87.65 87.73 88.5 88.1 87.9 88
18/12/2018 13:51:05 84.36 84.94 86.16 86.3 86 86.3 86.91 87.62 88.5 88.1 87.9 88
18/12/2018 13:51:06 84.83 84.76 86.16 86.2 86 86.3 87.84 87.66 88.5 88.1 87.9 88
18/12/2018 13:51:07 84.79 84.87 86.16 86.2 86 86.3 87.76 87.83 88.5 88.1 87.9 88
18/12/2018 13:51:08 84.3 84.79 86.16 86.2 86 86.3 86.66 87.7 88.5 88.1 87.9 88
18/12/2018 13:51:09 84.34 84.46 86.16 86.2 86 86.3 86.87 87.04 88.5 88.1 87.9 88
18/12/2018 13:51:10 84.58 84.65 86.16 86.2 86 86.3 87.35 87.35 88.5 88.1 87.9 88
18/12/2018 13:51:11 84.67 84.64 86.16 86.2 86 86.3 86.87 87.14 88.5 88.1 87.9 88
18/12/2018 13:51:12 86.58 86.39 86.39 86.2 86 86.2 87.5 87.55 88.5 88.1 87.9 88
18/12/2018 13:51:13 91.94 91.28 91.28 86.3 86.1 86.3 91.05 90.58 90.58 88.1 87.9 88
18/12/2018 13:51:14 84.76 90.05 91.28 86.3 86.1 86.2 87.02 89.67 90.58 88.1 87.9 88
18/12/2018 13:51:15 84.41 87.54 91.28 86.3 86.1 86.2 86.83 88.21 90.58 88.1 87.9 88
18/12/2018 13:51:16 84.59 85.86 91.28 86.2 86.1 86.2 86.91 87.41 90.58 88.1 87.9 88
18/12/2018 13:51:17 84.45 85.14 91.28 86.2 86.1 86.3 86.99 87.13 90.58 88.1 87.9 88
18/12/2018 13:51:18 84.31 84.73 91.28 86.2 86.1 86.3 87.18 87.19 90.58 88.1 87.9 88
18/12/2018 13:51:19 84.41 84.63 91.28 86.2 86.1 86.3 87.4 87.37 90.58 88.1 87.9 88
18/12/2018 13:51:20 84.09 84.5 91.28 86.2 86.1 86.3 86.61 87.45 90.58 88 87.9 88
18/12/2018 13:51:21 84.4 84.37 91.28 86.2 86.1 86.3 86.75 86.85 90.58 88 87.9 88
18/12/2018 13:51:22 85.38 85.27 91.28 86.2 86.1 86.3 87.64 87.53 90.58 88 87.9 88
18/12/2018 13:51:23 84.37 85.09 91.28 86.2 86.1 86.3 87 87.39 90.58 88 87.9 88
18/12/2018 13:51:24 84.96 84.89 91.28 86.2 86.1 86.3 87.45 87.49 90.58 88 87.9 88
18/12/2018 13:51:25 84.5 84.81 91.28 86.2 86.1 86.3 86.71 87.27 90.58 88 87.9 88
18/12/2018 13:51:26 97.45 97.07 97.07 86.4 86.1 86.3 96.81 96.45 96.45 88.1 88 88
18/12/2018 13:51:27 104.19 103.24 103.24 87.2 86.4 86.3 103.4 102.47 102.47 88.6 88.1 88.1
18/12/2018 13:51:28 85.75 102.58 103.24 87.2 86.4 86.3 87.86 101.82 102.47 88.6 88.1 88.1
18/12/2018 13:51:29 84.77 98.48 103.24 87.2 86.4 86.3 87.52 97.85 102.47 88.6 88.1 88.1
18/12/2018 13:51:30 84.92 94.53 103.24 87.2 86.4 86.3 87.56 94.21 102.47 88.6 88.1 88.1
18/12/2018 13:51:31 84.88 91.01 103.24 87.2 86.4 86.3 87.29 91.32 102.47 88.6 88.1 88.1
18/12/2018 13:51:32 85.04 88.23 103.24 87.2 86.4 86.3 87.56 89.26 102.47 88.6 88.1 88.1
18/12/2018 13:51:33 85.79 86.54 103.24 87.2 86.4 86.3 88.08 88.3 102.47 88.6 88.1 88.1
18/12/2018 13:51:34 86.28 86.28 103.24 87.2 86.4 86.1 88.6 88.51 102.47 88.6 88.1 88
18/12/2018 13:51:35 86.12 86.26 103.24 87.2 86.4 86.1 88.62 88.63 102.47 88.6 88.1 88
18/12/2018 13:51:36 86.19 86.21 103.24 87.2 86.4 86.1 88.68 88.74 102.47 88.6 88.1 88
18/12/2018 13:51:37 86.2 86.3 103.24 87.2 86.4 86.1 88.42 88.73 102.47 88.6 88.1 88
18/12/2018 13:51:38 85.89 86.17 103.24 87.2 86.4 86.1 88.07 88.47 102.47 88.6 88.1 88
18/12/2018 13:51:39 86.22 86.2 103.24 87.2 86.4 86.1 88.39 88.42 102.47 88.6 88.1 87.9
18/12/2018 13:51:40 86.44 86.4 103.24 87.2 86.4 86.1 88.18 88.41 102.47 88.6 88.1 87.9
18/12/2018 13:51:41 85.92 86.39 103.24 87.2 86.4 86.1 87.94 88.29 102.47 88.6 88.1 87.9
18/12/2018 13:51:42 86.09 86.15 103.24 87.2 86.4 86.1 88.15 88.14 102.47 88.6 88.1 87.9
18/12/2018 13:51:43 91.55 91 103.24 87.2 86.4 86.1 92.32 91.78 102.47 88.6 88.1 88
18/12/2018 13:51:44 86.81 89.44 103.24 87.2 86.4 86.1 88.81 90.6 102.47 88.6 88.1 88
18/12/2018 13:51:45 86.8 88.02 103.24 87.2 86.4 86.1 88.84 89.55 102.47 88.6 88.1 87.9
18/12/2018 13:51:46 101.28 100.42 103.24 87.6 86.6 86.1 100.88 100.03 102.47 88.8 88.2 88
18/12/2018 13:51:47 92.83 100.27 103.24 87.6 86.6 86.1 93.47 99.9 102.47 88.9 88.2 88
18/12/2018 13:51:48 86.44 96.96 103.24 87.6 86.6 86.1 88.93 96.84 102.47 88.9 88.2 88
18/12/2018 13:51:49 86.05 93.3 103.24 87.6 86.6 86.1 87.95 93.59 102.47 88.9 88.2 88
18/12/2018 13:51:50 85.63 90.24 103.24 87.6 86.6 86.1 87.57 90.96 102.47 88.9 88.2 88
18/12/2018 13:51:51 86.11 87.94 103.24 87.6 86.6 86.1 88.1 89.14 102.47 88.9 88.2 88
18/12/2018 13:51:52 85.97 86.89 103.24 87.6 86.6 86.1 88.08 88.53 102.47 88.9 88.2 88
18/12/2018 13:51:53 86.16 86.34 103.24 87.6 86.6 86.1 88.42 88.39 102.47 88.9 88.2 88
18/12/2018 13:51:54 86.48 86.44 103.24 87.6 86.6 86.1 88.47 88.46 102.47 88.9 88.2 88
18/12/2018 13:51:55 86.27 86.46 103.24 87.6 86.6 86.1 88.52 88.56 102.47 88.9 88.2 88
18/12/2018 13:51:56 86.01 86.35 103.24 87.6 86.6 86.1 88.37 88.64 102.47 88.9 88.2 88
18/12/2018 13:51:57 85.78 86.16 102.58 87.6 86.6 86.1 88.1 88.45 101.82 88.9 88.2 88
18/12/2018 13:51:58 85.64 85.94 100.42 87.6 86.6 86.1 87.81 88.19 100.03 88.9 88.2 88
18/12/2018 13:51:59 85.51 85.75 100.42 87.6 86.6 86.1 87.7 87.96 100.03 88.9 88.2 88
18/12/2018 13:52:00 85.8 85.77 100.42 87.6 86.6 86.1 88.01 87.99 100.03 88.9 88.2 88
18/12/2018 13:52:01 85.84 85.82 100.42 87.6 86.6 86.1 88.15 88.12 100.03 88.9 88.2 88
18/12/2018 13:52:02 85.97 85.93 100.42 87.6 86.6 86.1 88.3 88.32 100.03 88.9 88.2 88
18/12/2018 13:52:03 85.54 85.9 100.42 87.6 86.6 86.1 88.22 88.3 100.03 88.9 88.3 88
18/12/2018 13:52:04 85.66 85.78 100.42 87.6 86.6 86.1 88.45 88.39 100.03 88.9 88.3 88
18/12/2018 13:52:05 84.93 85.62 100.42 87.6 86.6 86.1 87.81 88.36 100.03 88.9 88.3 88
18/12/2018 13:52:06 85.2 85.36 100.42 87.6 86.6 86.1 87.9 88.15 100.03 88.9 88.3 88
18/12/2018 13:52:07 85.1 85.22 100.42 87.6 86.6 86.1 87.47 87.93 100.03 88.9 88.3 88
18/12/2018 13:52:08 84.98 85.18 100.42 87.6 86.6 86.1 87.51 87.7 100.03 88.9 88.3 88
18/12/2018 13:52:09 85.61 85.45 100.42 87.6 86.6 86.1 87.94 87.84 100.03 88.9 88.3 88
18/12/2018 13:52:10 86.2 85.93 100.42 87.6 86.6 86.1 88.29 88.13 100.03 88.9 88.3 88
18/12/2018 13:52:11 85.99 86.02 100.42 87.6 86.6 86.1 88.09 88.25 100.03 88.9 88.3 88
18/12/2018 13:52:12 85.9 86.03 100.42 87.6 86.6 86.1 87.95 88.09 100.03 88.9 88.3 88
18/12/2018 13:52:13 85.77 85.93 100.42 87.6 86.6 86.1 88.07 88.1 100.03 88.9 88.3 88
18/12/2018 13:52:14 86.08 86.03 100.42 87.6 86.6 86.1 88.2 88.2 100.03 88.9 88.3 88
18/12/2018 13:52:15 85.82 86.01 100.42 87.6 86.6 86.1 88.02 88.18 100.03 88.9 88.3 88
18/12/2018 13:52:16 85.79 85.94 100.27 87.6 86.6 86.1 87.76 88.06 99.9 88.9 88.3 88
18/12/2018 13:52:17 86.19 86.08 96.96 87.6 86.6 86.1 88.45 88.26 96.84 88.9 88.3 88
18/12/2018 13:52:18 86.31 86.3 93.3 87.6 86.6 86.1 88.5 88.42 93.59 88.9 88.3 88
18/12/2018 13:52:19 86.17 86.22 90.24 87.6 86.6 86.1 88.47 88.53 90.96 88.9 88.3 88
18/12/2018 13:52:20 86.23 86.23 87.94 87.6 86.6 86.1 88.57 88.55 89.14 88.9 88.3 88
18/12/2018 13:52:21 86.29 86.38 86.89 87.6 86.6 86.1 88.63 88.71 88.71 88.9 88.3 88
18/12/2018 13:52:22 86.11 86.27 86.46 87.6 86.6 86.1 88.14 88.54 88.71 88.9 88.3 88
18/12/2018 13:52:23 86.17 86.19 86.46 87.6 86.6 86.1 88.35 88.37 88.71 88.9 88.3 88
18/12/2018 13:52:24 86.11 86.25 86.46 87.6 86.6 86.1 88.25 88.41 88.71 88.9 88.3 88
18/12/2018 13:52:25 86.27 86.27 86.38 87.6 86.6 86.1 88.31 88.33 88.71 88.9 88.3 88
18/12/2018 13:52:26 85.81 86.22 86.38 87.6 86.6 86.1 88.09 88.33 88.71 88.9 88.3 88
18/12/2018 13:52:27 86.03 86.03 86.38 87.6 86.6 86.1 88.36 88.32 88.71 88.9 88.3 88
18/12/2018 13:52:28 85.92 86.08 86.38 87.6 86.6 86.1 88.12 88.34 88.71 88.9 88.3 88
18/12/2018 13:52:29 86.11 86.08 86.38 87.6 86.6 86.1 88.46 88.38 88.71 88.9 88.3 88
18/12/2018 13:52:30 85.77 86.07 86.38 87.6 86.6 86.1 88.12 88.37 88.71 88.9 88.3 88
18/12/2018 13:52:31 86.23 86.15 86.38 87.6 86.6 86.1 88.75 88.6 88.71 88.9 88.3 88
18/12/2018 13:52:32 86.22 86.28 86.38 87.6 86.6 86.1 88.73 88.76 88.76 88.9 88.3 88
18/12/2018 13:52:33 86.52 86.39 86.39 87.6 86.6 86.1 88.79 88.82 88.82 88.9 88.3 88
18/12/2018 13:52:34 86.5 86.5 86.5 87.6 86.6 86.1 88.33 88.69 88.82 88.9 88.3 88
18/12/2018 13:52:35 86.43 86.54 86.54 87.6 86.6 86.1 88.48 88.57 88.82 88.9 88.3 88
18/12/2018 13:52:36 86.15 86.41 86.54 87.6 86.6 86.1 88.12 88.45 88.82 88.9 88.3 88
18/12/2018 13:52:37 86.19 86.29 86.54 87.6 86.6 86.1 88.43 88.42 88.82 88.9 88.3 88
18/12/2018 13:52:38 85.95 86.22 86.54 87.6 86.6 86.1 88.16 88.36 88.82 88.9 88.3 88
18/12/2018 13:52:39 86.12 86.14 86.54 87.6 86.6 86.1 88.16 88.27 88.82 88.9 88.3 88
18/12/2018 13:52:40 86.44 86.37 86.54 87.6 86.6 86.1 88.5 88.44 88.82 88.9 88.3 88
18/12/2018 13:52:41 86.04 86.31 86.54 87.6 86.6 86.1 88.44 88.5 88.82 88.9 88.3 88
18/12/2018 13:52:42 85.96 86.18 86.54 87.6 86.6 86.1 88.22 88.42 88.82 88.9 88.3 88
18/12/2018 13:52:43 86.18 86.16 86.54 87.6 86.6 86.1 88.3 88.38 88.82 88.9 88.3 88
18/12/2018 13:52:44 85.9 86.1 86.54 87.6 86.6 86.1 88.32 88.43 88.82 88.9 88.3 88
18/12/2018 13:52:45 86.44 86.34 86.54 87.6 86.6 86.1 88.68 88.58 88.82 88.9 88.3 88
18/12/2018 13:52:46 86.11 86.23 86.54 87.6 86.6 86.1 88.37 88.5 88.82 88.9 88.3 88
18/12/2018 13:52:47 86.24 86.29 86.54 87.6 86.6 86.1 88.57 88.61 88.82 88.9 88.3 88
18/12/2018 13:52:48 86.22 86.29 86.54 87.6 86.6 86.1 88.46 88.57 88.82 88.9 88.3 88
18/12/2018 13:52:49 86.2 86.33 86.54 87.6 86.6 86.1 88.58 88.66 88.82 88.9 88.3 88
18/12/2018 13:52:50 86.13 86.26 86.54 87.6 86.6 86.1 88.29 88.57 88.82 88.9 88.3 88
18/12/2018 13:52:51 85.89 86.19 86.54 87.6 86.6 86.1 88.35 88.45 88.82 89 88.3 88
18/12/2018 13:52:52 86.25 86.21 86.54 87.6 86.6 86.1 88.4 88.48 88.82 89 88.3 88
18/12/2018 13:52:53 86.08 86.16 86.54 87.6 86.6 86.1 88.21 88.37 88.82 89 88.3 88
18/12/2018 13:52:54 86.27 86.31 86.54 87.6 86.6 86.1 88.33 88.42 88.82 89 88.3 88
18/12/2018 13:52:55 86.27 86.3 86.54 87.6 86.6 86.1 88.42 88.43 88.82 89 88.3 88
18/12/2018 13:52:56 86.2 86.3 86.54 87.6 86.6 86.1 88.38 88.51 88.82 89 88.3 88
18/12/2018 13:52:57 86 86.2 86.54 87.6 86.6 86.1 88.01 88.35 88.82 89 88.3 88
18/12/2018 13:52:58 86.15 86.23 86.54 87.6 86.6 86.1 88.38 88.33 88.82 89 88.3 88
18/12/2018 13:52:59 86.06 86.18 86.54 87.6 86.6 86.1 88.1 88.26 88.82 89 88.3 88
18/12/2018 13:53:00 86.13 86.17 86.54 87.6 86.6 86.1 88.34 88.34 88.82 89 88.3 88
18/12/2018 13:53:01 86.24 86.23 86.54 87.6 86.6 86.1 88.66 88.58 88.82 89 88.3 88
18/12/2018 13:53:02 86.01 86.24 86.54 87.6 86.6 86.1 88.37 88.58 88.82 89 88.3 88
18/12/2018 13:53:03 85.74 86.11 86.54 87.6 86.6 86.1 87.85 88.45 88.69 89 88.3 88
18/12/2018 13:53:04 85.92 85.94 86.54 87.6 86.6 86.1 88.18 88.25 88.66 89 88.3 88
18/12/2018 13:53:05 85.96 86 86.41 87.6 86.6 86.1 88.24 88.21 88.66 89 88.3 88
18/12/2018 13:53:06 86.09 86.07 86.37 87.6 86.6 86.1 88.33 88.31 88.66 89 88.3 88
18/12/2018 13:53:07 86.3 86.24 86.37 87.6 86.6 86.1 88.47 88.46 88.66 89 88.3 88
18/12/2018 13:53:08 86.14 86.22 86.37 87.6 86.6 86.1 88.41 88.49 88.66 89 88.3 88
18/12/2018 13:53:09 85.32 86.21 86.37 87.6 86.6 86.1 88.62 88.7 88.7 89 88.3 88
18/12/2018 13:53:10 84.48 85.59 86.34 87.6 86.6 86.1 87.5 88.52 88.7 89 88.3 88
18/12/2018 13:53:11 88.78 88.16 88.16 87.6 86.6 86.1 90.07 89.71 89.71 89 88.3 88
18/12/2018 13:53:12 86.5 88.39 88.39 87.6 86.6 86.1 89.08 89.93 89.93 89 88.3 88
18/12/2018 13:53:13 85.14 87.03 88.39 87.6 86.6 86.1 88.31 89.23 89.93 89 88.3 88
18/12/2018 13:53:14 86.44 86.56 88.39 87.6 86.6 86.1 88.29 88.67 89.93 89 88.3 88
18/12/2018 13:53:15 85.1 86.3 88.39 87.6 86.6 86.1 88.16 88.42 89.93 89 88.3 88
18/12/2018 13:53:16 84.46 85.6 88.39 87.6 86.6 86.1 87.24 88.32 89.93 89 88.3 88
18/12/2018 13:53:17 84.29 84.88 88.39 87.6 86.6 86.1 87.15 87.64 89.93 89 88.3 88
18/12/2018 13:53:18 84.71 84.68 88.39 87.6 86.6 86.1 87.35 87.39 89.93 89 88.3 88
18/12/2018 13:53:19 85.07 84.93 88.39 87.6 86.6 86.1 87.51 87.52 89.93 89 88.3 88
18/12/2018 13:53:20 85.13 85.07 88.39 87.6 86.6 86.1 87.46 87.54 89.93 89 88.3 88
18/12/2018 13:53:21 85.36 85.3 88.39 87.6 86.6 86.1 87.75 87.69 89.93 89 88.3 88
18/12/2018 13:53:22 88.16 87.56 88.39 87.6 86.6 86.1 89.61 89.12 89.93 89 88.3 88
18/12/2018 13:53:23 84.41 86.82 88.39 87.6 86.6 86.1 86.82 88.7 89.93 89 88.3 88
18/12/2018 13:53:24 83.95 85.43 88.39 87.6 86.6 86.1 86.32 87.55 89.93 89 88.3 88
18/12/2018 13:53:25 84.81 84.88 88.39 87.6 86.6 86.1 87.4 87.24 89.93 89 88.3 88
18/12/2018 13:53:26 93.06 92.74 92.74 87.7 86.7 86.2 92.28 92 92 89 88.3 88
18/12/2018 13:53:27 102.43 101.01 101.01 88.1 86.8 86.2 100.71 99.34 99.34 89.2 88.4 88
18/12/2018 13:53:28 101.51 102.31 102.31 88.4 87 86.2 99.87 100.59 100.59 89.4 88.5 88
18/12/2018 13:53:29 84.33 100.69 102.31 88.4 87 86.2 87 99.07 100.59 89.4 88.5 88
18/12/2018 13:53:30 84.75 96.6 102.31 88.4 87 86.2 87.23 95.24 100.59 89.4 88.5 88
18/12/2018 13:53:31 84.68 92.82 102.31 88.4 87 86.2 87.68 92.03 100.59 89.4 88.5 88
18/12/2018 13:53:32 84.21 89.56 102.31 88.4 87 86.2 87.35 89.88 100.59 89.4 88.5 88
18/12/2018 13:53:33 85.49 87.01 102.31 88.4 87 86.2 87.91 88.49 100.59 89.4 88.5 88
18/12/2018 13:53:34 84.5 86.15 102.31 88.4 87 86.2 86.9 88.14 100.59 89.4 88.5 88
18/12/2018 13:53:35 84.72 85.27 102.31 88.4 87 86.2 87.21 87.61 100.59 89.4 88.5 88
18/12/2018 13:53:36 84.56 84.92 102.31 88.4 87 86.2 86.76 87.24 100.59 89.4 88.5 88
18/12/2018 13:53:37 85.68 85.56 102.31 88.4 87 86.2 88.1 87.89 100.59 89.4 88.5 88
18/12/2018 13:53:38 87.51 87.49 102.31 88.4 87 86.2 88.25 88.38 100.59 89.4 88.5 88
18/12/2018 13:53:39 86.44 88.02 102.31 88.4 87 86.2 87.71 88.66 100.59 89.4 88.5 88
18/12/2018 13:53:40 87.42 87.26 102.31 88.4 87 86.2 89.58 89.1 100.59 89.4 88.5 88
18/12/2018 13:53:41 85.95 87.15 102.31 88.4 87 86.2 88.29 89.07 100.59 89.4 88.5 88
18/12/2018 13:53:42 84.71 86.31 102.31 88.4 87 86.2 87.05 88.46 100.59 89.4 88.5 88
18/12/2018 13:53:43 84.79 85.47 102.31 88.4 87 86.2 87.66 87.83 100.59 89.4 88.5 88
18/12/2018 13:53:44 83.93 84.98 102.31 88.4 87 86.2 86.91 87.65 100.59 89.4 88.5 88
18/12/2018 13:53:45 84.29 84.36 102.31 88.4 87 86.2 87.42 87.41 100.59 89.4 88.5 88
18/12/2018 13:53:46 84.48 84.48 102.31 88.4 87 86.2 87.77 87.74 100.59 89.4 88.5 88
18/12/2018 13:53:47 84.51 84.56 102.31 88.3 87 86.2 87.21 87.53 100.59 89.3 88.5 88
18/12/2018 13:53:48 84.86 84.79 102.31 88.3 87 86.2 87.56 87.57 100.59 89.3 88.5 88
18/12/2018 13:53:49 85.72 85.44 102.31 88.3 87 86.2 87.94 87.83 100.59 89.3 88.5 88
18/12/2018 13:53:50 85.91 85.78 102.31 88.3 87 86.2 88.01 87.99 100.59 89.3 88.5 88
18/12/2018 13:53:51 85.76 85.78 102.31 88.3 87 86.2 87.9 87.96 100.59 89.3 88.5 88
18/12/2018 13:53:52 85.56 85.75 102.31 88.3 87 86.2 87.95 88.03 100.59 89.3 88.5 88
18/12/2018 13:53:53 86.06 85.95 102.31 88.1 87 86.2 88.06 88.11 100.59 89.2 88.5 88
18/12/2018 13:53:54 86.16 86.12 102.31 88.1 87 86.2 88.26 88.24 100.59 89.2 88.5 88
18/12/2018 13:53:55 86.02 86.09 102.31 88.1 87 86.2 88.34 88.35 100.59 89.2 88.5 88
18/12/2018 13:53:56 85.91 86.11 102.31 88.1 87 86.2 88.1 88.32 100.59 89.2 88.5 88
18/12/2018 13:53:57 91.85 91.29 102.31 88.1 87 86.2 92.55 91.97 100.59 89.2 88.5 88
18/12/2018 13:53:58 86 90.25 100.69 88.1 87 86.3 88.52 91.23 99.07 89.2 88.5 88
18/12/2018 13:53:59 86.77 88.11 96.6 88.1 87 86.3 89.22 89.73 95.24 89.2 88.5 88
18/12/2018 13:54:00 86.57 87.39 92.82 88.1 87 86.3 89.05 89.49 92.03 89.2 88.5 88
18/12/2018 13:54:01 92.68 92.2 92.2 88.1 87 86.3 93.25 92.85 92.85 89.2 88.5 88
18/12/2018 13:54:02 85.99 91.45 92.2 88.1 87 86.3 88.14 92.25 92.85 89.2 88.5 88
18/12/2018 13:54:03 85.98 88.88 92.2 88.1 87 86.3 88.35 90.14 92.85 89.2 88.5 88.1
18/12/2018 13:54:04 85.9 87.3 92.2 88.1 87 86.3 88.72 89.14 92.85 89.2 88.5 88.1
18/12/2018 13:54:05 86.26 86.52 92.2 88.1 87 86.3 88.83 89 92.85 89.2 88.5 88.1
18/12/2018 13:54:06 86.25 86.35 92.2 88.1 87 86.3 88.75 88.83 92.85 89.2 88.5 88.1
18/12/2018 13:54:07 86.11 86.32 92.2 88.1 87 86.3 88.53 88.8 92.85 89.2 88.5 88.1
18/12/2018 13:54:08 86.36 86.3 92.2 88.1 87 86.3 88.86 88.87 92.85 89.2 88.5 88
18/12/2018 13:54:09 85.94 86.35 92.2 88.1 87 86.3 88.36 88.85 92.85 89.2 88.5 88.1
18/12/2018 13:54:10 85.84 86.02 92.2 88.1 87 86.3 88.02 88.41 92.85 89.2 88.5 88.1
18/12/2018 13:54:11 85.82 86.03 92.2 88.1 87 86.3 88.12 88.2 92.85 89.2 88.5 88.1
18/12/2018 13:54:12 85.7 85.86 92.2 88.1 87 86.3 88.33 88.3 92.85 89.2 88.5 88
18/12/2018 13:54:13 85.87 85.88 92.2 88.1 87 86.3 88.45 88.45 92.85 89.2 88.5 88.1
18/12/2018 13:54:14 86.22 86.12 92.2 88.1 87 86.3 88.88 88.73 92.85 89.2 88.5 88.1
18/12/2018 13:54:15 86.05 86.15 92.2 88.1 87 86.3 88.44 88.78 92.85 89.2 88.5 88.1
18/12/2018 13:54:16 86.14 86.19 92.2 88.1 86.9 86.3 88.48 88.55 92.85 89.2 88.5 88.1
18/12/2018 13:54:17 86.67 86.53 92.2 88.1 86.9 86.3 89.01 88.88 92.85 89.2 88.5 88.1
18/12/2018 13:54:18 86.4 86.69 92.2 88.1 86.9 86.3 88.73 89.04 92.85 89.2 88.5 88.1
18/12/2018 13:54:19 85.81 86.36 92.2 88.1 86.9 86.3 88.05 88.69 92.85 89.2 88.5 88.1
18/12/2018 13:54:20 85.96 86.07 92.2 88.1 86.9 86.2 88.17 88.36 92.85 89.2 88.5 88
18/12/2018 13:54:21 86.09 86.04 92.2 88.1 86.9 86.2 88.35 88.32 92.85 89.2 88.5 88
18/12/2018 13:54:22 86.24 86.21 92.2 88.1 86.9 86.2 88.59 88.52 92.85 89.2 88.5 88
18/12/2018 13:54:23 86.11 86.2 92.2 88.1 86.9 86.2 88.45 88.54 92.85 89.2 88.5 88
18/12/2018 13:54:24 86.38 86.33 92.2 88.1 86.9 86.3 88.47 88.61 92.85 89.2 88.5 88.1
18/12/2018 13:54:25 86.24 86.34 92.2 88.1 86.9 86.3 88.27 88.5 92.85 89.3 88.5 88.1
18/12/2018 13:54:26 86.18 86.27 92.2 88.1 86.9 86.3 88.71 88.62 92.85 89.3 88.5 88.1
18/12/2018 13:54:27 86.37 86.46 92.2 88.1 86.9 86.3 88.49 88.69 92.85 89.3 88.5 88.1
18/12/2018 13:54:28 86.2 86.31 92.2 88.1 86.9 86.3 88.26 88.48 92.85 89.3 88.5 88.1
18/12/2018 13:54:29 86.39 86.4 92.2 88.1 86.9 86.3 88.45 88.48 92.85 89.3 88.5 88.1
18/12/2018 13:54:30 86.26 86.48 92.2 88.1 86.9 86.3 88.52 88.59 92.85 89.3 88.5 88.1
18/12/2018 13:54:31 85.95 86.23 91.45 88.1 86.9 86.3 88.12 88.44 92.25 89.3 88.5 88.1
18/12/2018 13:54:32 86.08 86.2 88.88 88.1 86.9 86.3 88.18 88.38 90.14 89.3 88.5 88.1
18/12/2018 13:54:33 85.92 86.2 87.3 88.1 86.9 86.3 88.23 88.33 89.14 89.3 88.5 88.1
18/12/2018 13:54:34 85.76 85.95 86.69 88.1 86.9 86.3 88.13 88.22 89.04 89.3 88.5 88.1
18/12/2018 13:54:35 85.64 85.88 86.69 88.1 86.9 86.3 88.26 88.27 89.04 89.3 88.5 88.1
18/12/2018 13:54:36 85.83 85.9 86.69 88.1 86.9 86.3 88.25 88.39 89.04 89.3 88.5 88.1
18/12/2018 13:54:37 85.49 85.77 86.69 88.1 86.9 86.3 88.31 88.37 89.04 89.3 88.5 88.1
18/12/2018 13:54:38 85.27 85.62 86.69 88.1 86.9 86.3 88.22 88.33 89.04 89.3 88.5 88.1
18/12/2018 13:54:39 86.02 85.88 86.69 88.1 86.9 86.3 88.34 88.36 89.04 89.3 88.5 88.1
18/12/2018 13:54:40 85.77 85.85 86.69 88.1 86.9 86.3 88.39 88.43 89.04 89.3 88.5 88.1
18/12/2018 13:54:41 85.58 85.8 86.69 88.1 86.9 86.3 88.46 88.54 89.04 89.3 88.5 88.1
18/12/2018 13:54:42 85.77 85.74 86.69 88.1 86.9 86.3 88.25 88.45 89.04 89.3 88.5 88.1
18/12/2018 13:54:43 86.15 86.04 86.69 88.1 86.9 86.3 88.71 88.6 89.04 89.3 88.5 88.1
18/12/2018 13:54:44 85.57 85.99 86.69 88.1 86.9 86.3 88.23 88.61 89.04 89.3 88.5 88.1
18/12/2018 13:54:45 85.77 85.85 86.69 88.1 86.9 86.3 88.49 88.5 89.04 89.3 88.5 88.1
18/12/2018 13:54:46 85.38 85.76 86.69 88.1 86.9 86.3 87.77 88.42 89.04 89.3 88.5 88.1
18/12/2018 13:54:47 85.55 85.55 86.69 88.1 86.9 86.3 87.94 88.02 89.04 89.3 88.5 88.1
18/12/2018 13:54:48 85.74 85.68 86.48 88.1 86.9 86.3 88.12 88.11 88.69 89.3 88.5 88.1
18/12/2018 13:54:49 85.73 85.75 86.48 88.1 86.9 86.3 88.05 88.11 88.69 89.3 88.5 88.1
18/12/2018 13:54:50 86.19 86.05 86.48 88.1 86.9 86.3 88.27 88.25 88.69 89.3 88.5 88.1
18/12/2018 13:54:51 85.8 86.05 86.48 88.1 86.9 86.3 87.94 88.19 88.69 89.3 88.5 88.1
18/12/2018 13:54:52 85.71 85.93 86.48 88.1 86.9 86.3 87.98 88.09 88.69 89.3 88.5 88.1
18/12/2018 13:54:53 86.12 86.08 86.48 88.1 86.9 86.3 88.23 88.22 88.69 89.3 88.5 88.1
18/12/2018 13:54:54 86 86.04 86.48 88.1 86.9 86.3 88.3 88.27 88.69 89.3 88.5 88.1
18/12/2018 13:54:55 85.9 86.11 86.48 88.1 86.9 86.3 88.23 88.35 88.69 89.3 88.5 88.1
18/12/2018 13:54:56 86.59 86.38 86.48 88.1 86.9 86.3 88.98 88.77 88.77 89.3 88.5 88.1
18/12/2018 13:54:57 86.34 86.41 86.48 88.1 86.9 86.3 88.78 88.8 88.8 89.3 88.5 88.1
18/12/2018 13:54:58 88.18 87.94 87.94 88.2 86.9 86.3 91.44 91.06 91.06 89.3 88.5 88.1
18/12/2018 13:54:59 85.7 87.81 87.94 88.2 86.9 86.3 88.41 90.95 91.06 89.3 88.5 88.1
18/12/2018 13:55:00 85.67 86.61 87.94 88.2 86.9 86.3 88.46 89.51 91.06 89.3 88.5 88.1
18/12/2018 13:55:01 85.74 86.04 87.94 88.2 86.9 86.3 88.37 88.89 91.06 89.3 88.5 88.1
18/12/2018 13:55:02 85.34 85.84 87.94 88.1 86.9 86.3 88.01 88.54 91.06 89.3 88.5 88.1
18/12/2018 13:55:03 85.54 85.61 87.94 88.1 86.9 86.3 88.18 88.26 91.06 89.3 88.5 88.1
18/12/2018 13:55:04 85.49 85.57 87.94 88.1 86.9 86.3 88.02 88.19 91.06 89.3 88.5 88.1
18/12/2018 13:55:05 85.67 85.63 87.94 88.1 86.9 86.3 88.25 88.2 91.06 89.3 88.5 88.1
18/12/2018 13:55:06 85.64 85.69 87.94 88.1 86.9 86.3 88.17 88.25 91.06 89.3 88.5 88.1
18/12/2018 13:55:07 86.04 85.91 87.94 88.1 86.9 86.3 88.57 88.49 91.06 89.3 88.5 88.1
18/12/2018 13:55:08 85.94 86.06 87.94 88.1 86.9 86.3 88.36 88.5 91.06 89.3 88.5 88.1
18/12/2018 13:55:09 85.64 85.9 87.94 88.1 86.9 86.3 88.24 88.41 91.06 89.3 88.5 88.1
18/12/2018 13:55:10 85.76 85.9 87.94 88.1 86.9 86.3 88.19 88.33 91.06 89.3 88.5 88.1
18/12/2018 13:55:11 85.24 85.73 87.94 88.1 86.9 86.3 88 88.2 91.06 89.3 88.5 88.1
18/12/2018 13:55:12 85.57 85.6 87.94 88.1 86.9 86.3 88.35 88.33 91.06 89.3 88.5 88.1
18/12/2018 13:55:13 85.63 85.67 87.94 88.1 86.9 86.3 88.2 88.33 91.06 89.3 88.5 88.1
18/12/2018 13:55:14 85.85 85.86 87.94 88.1 86.9 86.3 88.01 88.28 91.06 89.3 88.5 88.1
18/12/2018 13:55:15 85.28 85.8 87.94 88.1 86.9 86.3 87.89 88.16 91.06 89.3 88.5 88.1
18/12/2018 13:55:16 85.41 85.53 87.94 88.1 86.9 86.3 87.98 88.07 91.06 89.3 88.5 88.1
18/12/2018 13:55:17 85.66 85.6 87.94 88.1 86.9 86.3 88 88.04 91.06 89.3 88.5 88.1
18/12/2018 13:55:18 85.64 85.64 87.94 88.1 86.9 86.3 88.11 88.1 91.06 89.3 88.5 88.1
18/12/2018 13:55:19 85.78 85.78 87.94 88.1 86.9 86.3 88.23 88.25 91.06 89.3 88.5 88.1
18/12/2018 13:55:20 85.53 85.72 87.94 88.1 86.9 86.3 88.1 88.23 91.06 89.3 88.5 88.1
18/12/2018 13:55:21 87.28 86.83 87.94 88.1 86.9 86.3 91.67 91.04 91.06 89.3 88.5 88.1
18/12/2018 13:55:22 86.6 86.59 87.94 88.1 86.9 86.3 89.19 90.04 91.06 89.4 88.5 88.1
18/12/2018 13:55:23 85.61 86.62 87.94 88.1 86.9 86.3 88.45 89.7 91.06 89.4 88.5 88.1
18/12/2018 13:55:24 85.79 85.97 87.94 88.1 86.9 86.3 88.2 88.88 91.06 89.4 88.5 88.1
18/12/2018 13:55:25 85.46 85.86 87.94 88.1 86.9 86.3 88.04 88.5 91.06 89.4 88.5 88.1
18/12/2018 13:55:26 85.45 85.59 87.94 88.1 86.9 86.3 88 88.22 91.06 89.4 88.5 88.1
18/12/2018 13:55:27 85.87 85.79 87.94 88.1 86.9 86.3 88.22 88.23 91.06 89.4 88.5 88.1
18/12/2018 13:55:28 86.04 85.97 87.81 88.2 86.9 86.3 88.5 88.41 91.04 89.4 88.5 88.1
18/12/2018 13:55:29 86.36 86.22 86.83 88.2 86.9 86.3 88.71 88.63 91.04 89.4 88.5 88.1
18/12/2018 13:55:30 86 86.22 86.83 88.2 86.9 86.3 88.37 88.62 91.04 89.4 88.5 88.1
18/12/2018 13:55:31 85.97 86.14 86.83 88.2 86.9 86.3 88.3 88.5 91.04 89.4 88.5 88.1
18/12/2018 13:55:32 85.82 86.02 86.83 88.2 86.9 86.3 88.3 88.38 91.04 89.4 88.5 88.1
18/12/2018 13:55:33 85.59 85.92 86.83 88.2 86.9 86.3 88.1 88.37 91.04 89.4 88.5 88.1
18/12/2018 13:55:34 85.83 85.85 86.83 88.2 86.9 86.3 88.32 88.36 91.04 89.4 88.5 88.1
18/12/2018 13:55:35 85.84 85.85 86.83 88.2 86.9 86.3 88.25 88.29 91.04 89.4 88.5 88.1
18/12/2018 13:55:36 86.24 86.13 86.83 88.2 86.9 86.3 88.32 88.37 91.04 89.4 88.5 88.1
18/12/2018 13:55:37 86.09 86.17 86.83 88.2 86.9 86.3 88.35 88.37 91.04 89.4 88.5 88.1
18/12/2018 13:55:38 86.12 86.14 86.83 88.2 86.9 86.3 88.41 88.41 91.04 89.4 88.5 88.1
18/12/2018 13:55:39 86.01 86.14 86.83 88.2 86.9 86.3 88.3 88.41 91.04 89.4 88.5 88.1
18/12/2018 13:55:40 85.82 86.06 86.83 88.2 86.9 86.3 88.13 88.35 91.04 89.4 88.5 88.1
18/12/2018 13:55:41 86.27 86.19 86.83 88.2 86.9 86.3 88.1 88.28 91.04 89.4 88.5 88.1
18/12/2018 13:55:42 86.09 86.15 86.83 88.2 86.9 86.3 88.29 88.25 91.04 89.4 88.5 88.1
18/12/2018 13:55:43 85.95 86.15 86.83 88.2 86.9 86.3 88.25 88.27 91.04 89.4 88.5 88.1
18/12/2018 13:55:44 85.46 86.02 86.83 88.2 86.9 86.3 88.01 88.26 91.04 89.4 88.5 88.1
18/12/2018 13:55:45 86.03 85.93 86.83 88.2 86.9 86.3 88.09 88.15 91.04 89.4 88.5 88.1
18/12/2018 13:55:46 85.96 86 86.83 88.2 86.9 86.3 88.25 88.27 91.04 89.4 88.5 88.1
18/12/2018 13:55:47 85.68 86.02 86.83 88.2 86.9 86.3 88.09 88.27 91.04 89.4 88.5 88.1
18/12/2018 13:55:48 85.94 85.95 86.83 88.2 86.9 86.3 88.26 88.27 91.04 89.4 88.5 88.1
18/12/2018 13:55:49 86.11 86.05 86.83 88.2 86.9 86.3 88.56 88.45 91.04 89.4 88.5 88.1
18/12/2018 13:55:50 86.13 86.15 86.83 88.2 86.9 86.3 88.58 88.6 91.04 89.4 88.5 88.1
18/12/2018 13:55:51 85.82 86.08 86.62 88.2 86.9 86.3 88.25 88.51 90.04 89.4 88.5 88.1
18/12/2018 13:55:52 86.04 86.06 86.62 88.2 86.9 86.3 88.22 88.37 89.7 89.4 88.5 88.1
18/12/2018 13:55:53 85.85 86.08 86.22 88.2 86.9 86.3 88.21 88.37 88.88 89.4 88.5 88.1
18/12/2018 13:55:54 85.8 85.93 86.22 88.2 86.9 86.3 88.12 88.24 88.63 89.4 88.5 88.1
18/12/2018 13:55:55 86.09 86.07 86.22 88.2 86.9 86.3 88.35 88.31 88.63 89.4 88.5 88.1
18/12/2018 13:55:56 85.72 86.02 86.22 88.2 86.9 86.3 88.2 88.32 88.63 89.4 88.5 88.1
18/12/2018 13:55:57 85.87 85.92 86.22 88.2 86.9 86.3 88.15 88.28 88.63 89.4 88.5 88.1
18/12/2018 13:55:58 86.03 86.02 86.22 88.2 86.9 86.3 88.22 88.31 88.63 89.4 88.5 88.1
18/12/2018 13:55:59 86.04 86.04 86.22 88.2 86.9 86.3 88.38 88.38 88.62 89.4 88.5 88.1
18/12/2018 13:56:00 85.88 86.07 86.19 88.2 86.9 86.3 88.08 88.37 88.6 89.4 88.5 88.1
18/12/2018 13:56:01 85.87 86.01 86.19 88.2 86.9 86.3 88.18 88.24 88.6 89.4 88.5 88.1
18/12/2018 13:56:02 85.68 85.84 86.19 88.2 86.9 86.3 88.04 88.3 88.6 89.4 88.5 88.1
18/12/2018 13:56:03 85.87 85.87 86.19 88.2 86.9 86.3 87.99 88.13 88.6 89.4 88.5 88.1
18/12/2018 13:56:04 86.02 85.99 86.19 88.2 86.9 86.3 88.09 88.08 88.6 89.4 88.5 88.1
18/12/2018 13:56:05 85.96 85.97 86.19 88.2 86.9 86.3 88.06 88.09 88.6 89.4 88.5 88.1
18/12/2018 13:56:06 85.69 86.02 86.19 88.2 86.9 86.3 88.32 88.28 88.6 89.4 88.5 88.1
18/12/2018 13:56:07 85.42 85.77 86.19 88.2 86.9 86.3 88.53 88.52 88.6 89.4 88.6 88.1
18/12/2018 13:56:08 84.69 85.53 86.19 88.2 86.9 86.3 87.53 88.41 88.6 89.4 88.6 88.1
18/12/2018 13:56:09 84.33 85.05 86.19 88.2 86.9 86.3 87.29 87.91 88.6 89.4 88.6 88.1
18/12/2018 13:56:10 84.55 84.68 86.19 88.2 86.9 86.3 87.4 87.59 88.6 89.4 88.6 88.1
18/12/2018 13:56:11 84.59 84.64 86.15 88.2 86.9 86.3 87.6 87.64 88.6 89.4 88.6 88.1
18/12/2018 13:56:12 84.77 84.74 86.15 88.2 86.9 86.3 87.67 87.71 88.6 89.4 88.6 88.1
18/12/2018 13:56:13 85.07 85 86.15 88.2 86.9 86.3 87.54 87.65 88.6 89.4 88.6 88.1
18/12/2018 13:56:14 85.4 85.32 86.15 88.2 86.9 86.3 88.11 88.01 88.6 89.4 88.6 88.1
18/12/2018 13:56:15 84.78 85.25 86.15 88.2 86.9 86.3 87.18 87.9 88.6 89.4 88.6 88.1
18/12/2018 13:56:16 85.61 85.41 86.15 88.2 86.9 86.3 87.87 87.73 88.6 89.4 88.6 88.1
18/12/2018 13:56:17 85.88 85.72 86.15 88.2 86.9 86.3 87.92 87.87 88.6 89.4 88.6 88.1
18/12/2018 13:56:18 85.06 85.72 86.15 88.2 86.9 86.3 87.4 87.86 88.6 89.4 88.6 88.1
18/12/2018 13:56:19 84.82 85.26 86.15 88.2 86.9 86.3 87.12 87.53 88.6 89.4 88.6 88.1
18/12/2018 13:56:20 85.4 85.34 86.08 88.2 86.9 86.3 88.16 87.92 88.52 89.4 88.6 88.1
18/12/2018 13:56:21 84.35 85.28 86.08 88.2 86.9 86.3 87.37 87.99 88.52 89.4 88.6 88.1
18/12/2018 13:56:22 84.51 84.71 86.08 88.2 86.9 86.3 87.47 87.55 88.52 89.4 88.6 88.1
18/12/2018 13:56:23 83.98 84.58 86.07 88.2 86.9 86.3 86.99 87.48 88.52 89.4 88.6 88.1
18/12/2018 13:56:24 84.26 84.3 86.07 88.2 86.9 86.3 87.48 87.46 88.52 89.4 88.6 88.1
18/12/2018 13:56:25 83.95 84.25 86.07 88.2 86.9 86.3 86.75 87.39 88.52 89.4 88.6 88.1
18/12/2018 13:56:26 87.58 87.25 87.25 88.1 87 86.3 89.21 89.04 89.04 89.4 88.6 88.1
18/12/2018 13:56:27 85.1 87.26 87.26 87.4 87 86.3 87.77 89.05 89.05 89 88.6 88.1
18/12/2018 13:56:28 84.64 85.97 87.26 87.4 87 86.3 87 88.25 89.05 89 88.6 88.1
18/12/2018 13:56:29 84.36 85.11 87.26 87.4 87 86.3 86.83 87.5 89.05 89 88.6 88.1
18/12/2018 13:56:30 86.58 86.48 87.26 87.4 87 86.3 88.84 88.61 89.05 89 88.6 88.1
18/12/2018 13:56:31 84.35 85.64 87.26 87.4 87 86.3 87.46 88.05 89.05 89 88.6 88.1
18/12/2018 13:56:32 83.47 84.89 87.26 87.4 87 86.3 86.81 87.72 89.05 89 88.6 88.1
18/12/2018 13:56:33 84.5 84.35 87.26 87.4 87 86.3 87.44 87.37 89.05 89 88.6 88.1
18/12/2018 13:56:34 84.46 84.45 87.26 87.4 87 86.3 87.17 87.43 89.05 89 88.6 88.1
18/12/2018 13:56:35 84.68 84.64 87.26 87.4 87 86.3 87.41 87.38 89.05 89 88.6 88.1
18/12/2018 13:56:36 96.37 95.61 95.61 87.5 87 86.3 95.07 94.41 94.41 89 88.6 88.1
18/12/2018 13:56:37 91.02 95.17 95.61 87.5 87 86.3 90.75 94.03 94.41 89 88.6 88.1
18/12/2018 13:56:38 84.42 93.27 95.61 87.5 87 86.3 87.56 92.47 94.41 89 88.6 88.1
18/12/2018 13:56:39 83.72 89.86 95.61 87.5 87 86.3 86.85 90.1 94.41 89 88.6 88.1
18/12/2018 13:56:40 83.58 87.1 95.61 87.5 87 86.3 86.82 88.35 94.41 89 88.6 88.1
18/12/2018 13:56:41 83.74 85.21 95.61 87.5 87 86.3 86.68 87.42 94.41 89 88.6 88.1
18/12/2018 13:56:42 84.7 84.67 95.61 87.5 87 86.3 87.39 87.33 94.41 89 88.6 88.1
18/12/2018 13:56:43 84.98 84.87 95.61 87.5 87 86.3 87.46 87.42 94.41 89 88.6 88.1
18/12/2018 13:56:44 85.51 85.32 95.61 87.5 87 86.3 87.98 87.8 94.41 89 88.6 88.1
18/12/2018 13:56:45 85.99 85.73 95.61 87.5 87 86.3 88.31 88.12 94.41 89 88.6 88.1
18/12/2018 13:56:46 85.59 85.72 95.61 87.1 87 86.3 88.03 88.1 94.41 88.8 88.6 88.1
18/12/2018 13:56:47 85.87 85.83 95.61 87.1 87 86.3 87.99 88.18 94.41 88.7 88.6 88.1
18/12/2018 13:56:48 86.59 86.33 95.61 87.1 87 86.3 88.58 88.42 94.41 88.7 88.6 88.1
18/12/2018 13:56:49 86.16 86.29 95.61 87.1 87 86.3 88.25 88.33 94.41 88.7 88.6 88.1
18/12/2018 13:56:50 86.32 86.31 95.61 87.1 87 86.3 88.36 88.37 94.41 88.7 88.6 88.1
18/12/2018 13:56:51 86.2 86.32 95.61 87.1 87 86.3 88.36 88.44 94.41 88.7 88.6 88.1
18/12/2018 13:56:52 87.77 87.6 95.61 87.1 87 86.3 89.63 89.47 94.41 88.7 88.6 88.1
18/12/2018 13:56:53 86.54 87.52 95.61 87.1 87 86.3 88.7 89.39 94.41 88.7 88.6 88.1
18/12/2018 13:56:54 86.81 87.01 95.61 87.1 87 86.3 89.19 89.14 94.41 88.7 88.6 88.1
18/12/2018 13:56:55 87.45 87.31 95.61 87.1 87 86.3 89.37 89.4 94.41 88.8 88.6 88.1
18/12/2018 13:56:56 90.49 90.34 95.61 87.1 87 86.3 91.33 91.29 94.41 88.8 88.6 88.1
18/12/2018 13:56:57 86.23 88.82 95.61 87.1 87 86.3 88.4 90.14 94.41 88.8 88.6 88.1
18/12/2018 13:56:58 86.5 87.39 95.61 87.1 87 86.3 88.45 89.16 94.41 88.8 88.6 88.1
18/12/2018 13:56:59 86.34 86.87 95.61 87.1 87 86.3 88.4 88.71 94.41 88.8 88.6 88.1
18/12/2018 13:57:00 86.38 86.56 95.61 87.1 87 86.3 88.41 88.58 94.41 88.8 88.6 88.1
18/12/2018 13:57:01 86.46 86.5 95.61 87.1 87 86.3 88.47 88.53 94.41 88.8 88.6 88.1
18/12/2018 13:57:02 86.57 86.6 95.61 87.1 87 86.3 88.72 88.73 94.41 88.8 88.6 88.1
18/12/2018 13:57:03 86.23 86.56 95.61 87.1 87 86.3 88.21 88.71 94.41 88.8 88.6 88.1
18/12/2018 13:57:04 86.62 86.57 95.61 87.1 87 86.3 88.79 88.72 94.41 88.8 88.6 88.1
18/12/2018 13:57:05 86.77 86.71 95.61 87.1 87 86.3 88.84 88.84 94.41 88.8 88.6 88.1
18/12/2018 13:57:06 86.43 86.68 95.17 87.2 87 86.3 88.73 88.83 94.03 88.8 88.6 88.1
18/12/2018 13:57:07 85.97 86.52 93.27 87.2 87 86.3 88.2 88.76 92.47 88.8 88.6 88.1
18/12/2018 13:57:08 86.05 86.22 90.34 87.2 87 86.3 88.11 88.43 91.29 88.8 88.6 88.1
18/12/2018 13:57:09 85.9 86.14 90.34 87.2 87 86.3 87.92 88.25 91.29 88.8 88.6 88.1
18/12/2018 13:57:10 85.75 85.97 90.34 87.2 87 86.3 87.85 88.03 91.29 88.8 88.6 88.1
18/12/2018 13:57:11 85.85 85.88 90.34 87.2 87 86.3 87.94 87.97 91.29 88.8 88.6 88.1
18/12/2018 13:57:12 86.03 86.01 90.34 87.2 87 86.3 88.06 88.06 91.29 88.8 88.6 88.1
18/12/2018 13:57:13 86.21 86.13 90.34 87.2 87 86.3 88.13 88.13 91.29 88.8 88.6 88.1
18/12/2018 13:57:14 86.08 86.15 90.34 87.2 87 86.3 88.12 88.2 91.29 88.8 88.6 88.1
18/12/2018 13:57:15 86.16 86.19 90.34 87.2 87 86.3 88.08 88.2 91.29 88.8 88.6 88.1
18/12/2018 13:57:16 86.4 86.33 90.34 87.2 87 86.3 88.37 88.29 91.29 88.8 88.6 88.1
18/12/2018 13:57:17 85.9 86.33 90.34 87.2 87 86.3 88.01 88.32 91.29 88.8 88.6 88.1
18/12/2018 13:57:18 86.14 86.12 90.34 87.2 87 86.3 88.08 88.17 91.29 88.8 88.6 88.1
18/12/2018 13:57:19 86.28 86.3 90.34 87.2 87 86.3 88.13 88.24 91.29 88.8 88.6 88.1
18/12/2018 13:57:20 86.08 86.22 90.34 87.2 87 86.3 87.99 88.16 91.29 88.8 88.6 88.1
18/12/2018 13:57:21 85.77 86.1 90.34 87.2 87 86.3 87.8 88 91.29 88.8 88.6 88.1
18/12/2018 13:57:22 85.68 85.93 90.34 87.2 87 86.3 87.81 87.89 91.29 88.8 88.6 88.1
18/12/2018 13:57:23 85.79 85.81 90.34 87.2 87 86.3 88.06 88.02 91.29 88.8 88.6 88.1
18/12/2018 13:57:24 85.73 85.9 90.34 87.2 87 86.3 88.22 88.28 91.29 88.8 88.6 88.1
18/12/2018 13:57:25 85.62 85.76 90.34 87.2 87 86.3 87.98 88.18 91.29 88.8 88.6 88.1
18/12/2018 13:57:26 85.7 85.78 88.82 87.2 87 86.3 88.05 88.14 90.14 88.8 88.6 88.1
18/12/2018 13:57:27 86.18 86.05 87.39 87.2 87 86.3 88.77 88.54 89.16 88.8 88.6 88.1
18/12/2018 13:57:28 85.64 85.93 86.87 87.2 87 86.3 88.3 88.5 88.84 88.8 88.6 88.1
18/12/2018 13:57:29 85.85 85.83 86.71 87.2 87 86.3 88.27 88.33 88.84 88.8 88.6 88.1
18/12/2018 13:57:30 85.69 85.84 86.71 87.2 87 86.3 88.31 88.38 88.84 88.8 88.6 88.1
18/12/2018 13:57:31 85.95 85.91 86.71 87.2 87 86.3 88.05 88.34 88.84 88.8 88.6 88.1
18/12/2018 13:57:32 86.16 86.1 86.71 87.2 87 86.3 88.09 88.27 88.84 88.8 88.6 88.1
18/12/2018 13:57:33 85.89 86.08 86.71 87.1 87 86.3 87.87 88.16 88.84 88.8 88.6 88.1
18/12/2018 13:57:34 85.72 85.9 86.71 87.1 87 86.3 87.72 87.91 88.84 88.8 88.6 88.1
18/12/2018 13:57:35 85.86 85.88 86.68 87.1 87 86.3 88.01 87.98 88.83 88.8 88.6 88.1
18/12/2018 13:57:36 85.55 85.86 86.52 87.1 87 86.3 87.89 88.01 88.76 88.8 88.6 88.1
18/12/2018 13:57:37 85.64 85.71 86.33 87.1 87 86.3 87.66 87.87 88.54 88.8 88.6 88.1
18/12/2018 13:57:38 86.08 85.96 86.33 87.1 87 86.3 88.15 88.06 88.54 88.8 88.6 88.1
18/12/2018 13:57:39 86.22 86.12 86.33 87.1 87 86.3 88.2 88.18 88.54 88.8 88.6 88.1
18/12/2018 13:57:40 86.03 86.23 86.33 87.1 87 86.3 88.03 88.2 88.54 88.8 88.6 88.1
18/12/2018 13:57:41 85.95 86.05 86.33 87.1 87 86.3 88 88.16 88.54 88.8 88.6 88.1
18/12/2018 13:57:42 85.93 86.02 86.33 87.1 87 86.3 87.84 88.07 88.54 88.8 88.6 88.1
18/12/2018 13:57:43 85.68 85.96 86.33 87.1 87 86.3 87.73 87.95 88.54 88.8 88.6 88.1
18/12/2018 13:57:44 85.51 85.79 86.33 87.1 87 86.3 87.61 87.81 88.54 88.8 88.6 88.1
18/12/2018 13:57:45 85.51 85.61 86.33 87.1 87 86.3 87.65 87.68 88.54 88.8 88.6 88.1
18/12/2018 13:57:46 85.57 85.63 86.33 87.1 87 86.3 87.75 87.76 88.54 88.7 88.6 88.1
18/12/2018 13:57:47 85.79 85.79 86.3 87.1 87 86.3 87.83 87.86 88.54 88.7 88.6 88.1
18/12/2018 13:57:48 85.93 85.88 86.3 87.1 87 86.3 87.97 87.91 88.54 88.7 88.6 88.1
18/12/2018 13:57:49 85.7 85.84 86.23 87.1 87 86.3 87.92 87.99 88.54 88.7 88.6 88.1
18/12/2018 13:57:50 85.66 85.76 86.23 87.1 87 86.3 87.85 87.93 88.54 88.7 88.6 88.1
18/12/2018 13:57:51 85.82 85.86 86.23 87.1 87 86.3 87.75 87.99 88.54 88.7 88.6 88.1
18/12/2018 13:57:52 85.66 85.8 86.23 87.1 87 86.3 87.75 87.85 88.54 88.7 88.6 88.1
18/12/2018 13:57:53 85.71 85.76 86.23 87.1 87 86.3 87.68 87.82 88.54 88.7 88.6 88.1
18/12/2018 13:57:54 85.67 85.75 86.23 87.1 87 86.3 87.88 87.87 88.54 88.7 88.6 88.1
18/12/2018 13:57:55 85.75 85.82 86.23 87.1 87 86.3 87.9 87.98 88.54 88.7 88.6 88.1
18/12/2018 13:57:56 85.86 85.84 86.23 87.1 87 86.3 87.84 87.94 88.54 88.7 88.6 88.1
18/12/2018 13:57:57 86.06 86 86.23 87.1 87 86.3 88.06 88.01 88.5 88.7 88.6 88.1
18/12/2018 13:57:58 85.64 85.99 86.23 87.1 87 86.3 87.8 88.05 88.38 88.7 88.6 88.1
18/12/2018 13:57:59 85.48 85.77 86.23 87.1 87 86.3 87.74 87.96 88.38 88.7 88.6 88.1
18/12/2018 13:58:00 85.77 85.74 86.23 87.1 87 86.3 87.92 87.92 88.34 88.7 88.6 88.1
18/12/2018 13:58:01 85.74 85.76 86.23 87.1 87 86.3 87.83 87.89 88.27 88.7 88.6 88.1
18/12/2018 13:58:02 85.37 85.75 86.23 87.1 87 86.3 87.65 87.84 88.2 88.7 88.6 88.1
18/12/2018 13:58:03 85.39 85.6 86.23 87.1 87 86.3 87.56 87.81 88.2 88.7 88.6 88.1
18/12/2018 13:58:04 85.34 85.43 86.23 87.1 87 86.3 87.55 87.63 88.2 88.7 88.6 88.1
18/12/2018 13:58:05 85.89 85.74 86.23 87.1 87 86.3 88.11 88 88.2 88.7 88.6 88.1
18/12/2018 13:58:06 85.9 85.84 86.23 87.1 87 86.3 87.86 87.9 88.2 88.7 88.6 88.1
18/12/2018 13:58:07 86.15 86.05 86.23 87.1 87 86.3 88.17 88.09 88.2 88.7 88.6 88.1
18/12/2018 13:58:08 85.63 86.01 86.23 87.1 87 86.3 87.65 88.03 88.2 88.7 88.6 88.1
18/12/2018 13:58:09 85.9 85.88 86.23 87.1 87 86.3 88.04 87.99 88.2 88.7 88.6 88.1
18/12/2018 13:58:10 85.8 85.97 86.05 87.1 87 86.3 87.85 88.05 88.16 88.7 88.6 88.1
18/12/2018 13:58:11 85.83 85.84 86.05 87.1 87 86.3 87.95 87.98 88.09 88.7 88.6 88.1
18/12/2018 13:58:12 85.34 85.81 86.05 87.1 87 86.3 87.7 87.88 88.09 88.7 88.6 88.1
18/12/2018 13:58:13 85.49 85.55 86.05 87.1 87 86.3 87.79 87.87 88.09 88.7 88.6 88.1
18/12/2018 13:58:14 86.08 85.89 86.05 87.1 87 86.3 88.17 88.08 88.09 88.7 88.6 88.1
18/12/2018 13:58:15 85.84 85.9 86.05 87.1 87 86.3 88.02 88.08 88.09 88.7 88.6 88.1
18/12/2018 13:58:16 85.5 85.92 86.05 87.1 87 86.3 87.6 88.07 88.09 88.7 88.6 88.1
18/12/2018 13:58:17 85.38 85.67 86.05 87.1 87 86.3 87.76 87.87 88.09 88.7 88.6 88.1
18/12/2018 13:58:18 85.59 85.65 86.05 87.1 87 86.3 87.84 87.88 88.09 88.7 88.6 88.1
18/12/2018 13:58:19 85.61 85.6 86.05 87.1 87 86.3 87.87 87.9 88.09 88.7 88.6 88.1
18/12/2018 13:58:20 85.46 85.62 86.05 87.1 87 86.3 88.07 88.04 88.09 88.7 88.6 88.1
18/12/2018 13:58:21 85.45 85.49 86.05 87.1 87 86.3 87.82 87.98 88.09 88.7 88.6 88.1
18/12/2018 13:58:22 85.46 85.51 86.05 87.1 87 86.3 87.66 87.87 88.09 88.7 88.6 88.1
18/12/2018 13:58:23 85.91 85.8 86.05 87.1 87 86.3 88 87.95 88.09 88.7 88.6 88.1
18/12/2018 13:58:24 85.94 85.91 86.05 87.1 87 86.3 88.05 88.07 88.09 88.7 88.6 88.1
18/12/2018 13:58:25 85.74 85.89 86.05 87.1 87 86.3 87.81 88.02 88.09 88.7 88.6 88.1
18/12/2018 13:58:26 85.69 85.9 86.05 87.1 87 86.3 87.85 88.05 88.09 88.7 88.6 88.1
18/12/2018 13:58:27 85.48 85.7 86.05 86.6 87 86.3 87.71 87.88 88.09 88.5 88.6 88.1
18/12/2018 13:58:28 85.27 85.55 86.05 86.1 87 86.3 87.57 87.75 88.09 88.3 88.6 88.1
18/12/2018 13:58:29 85.58 85.53 86.05 86.1 87 86.3 87.74 87.73 88.09 88.3 88.6 88.1
18/12/2018 13:58:30 85.77 85.72 86.05 86.1 87 86.3 87.93 87.91 88.09 88.3 88.6 88.1
18/12/2018 13:58:31 85.9 85.86 86.05 86.1 87 86.3 88.16 88.05 88.09 88.3 88.6 88.1
18/12/2018 13:58:32 86.01 86.01 86.05 86.1 87 86.3 88.38 88.33 88.33 88.3 88.6 88.1
18/12/2018 13:58:33 86.03 86.11 86.11 86.1 87 86.3 88.13 88.38 88.38 88.3 88.6 88.1
18/12/2018 13:58:34 85.68 85.99 86.11 86.1 87 86.3 87.81 88.19 88.38 88.3 88.6 88.1
18/12/2018 13:58:35 85.78 85.82 86.11 86.1 87 86.3 87.98 88 88.38 88.3 88.6 88.1
18/12/2018 13:58:36 86.1 86.02 86.11 86.1 87 86.3 88.23 88.18 88.38 88.3 88.6 88.1
18/12/2018 13:58:37 86.11 86.2 86.2 86.1 87 86.3 88 88.2 88.38 88.3 88.6 88.1
18/12/2018 13:58:38 85.48 86.03 86.2 86.1 87 86.3 87.62 88.05 88.38 88.3 88.6 88.1
18/12/2018 13:58:39 85.32 85.7 86.2 86.1 87 86.3 87.59 87.82 88.38 88.3 88.6 88.1
18/12/2018 13:58:40 85.4 85.47 86.2 86.1 87 86.3 87.67 87.69 88.38 88.3 88.6 88.1
18/12/2018 13:58:41 85.77 85.68 86.2 86.1 87 86.3 87.75 87.8 88.38 88.3 88.6 88.1
18/12/2018 13:58:42 85.48 85.64 86.2 86.1 87 86.3 87.71 87.81 88.38 88.3 88.6 88.1
18/12/2018 13:58:43 85.73 85.73 86.2 86.1 87 86.3 87.9 87.89 88.38 88.3 88.6 88.1
18/12/2018 13:58:44 85.71 85.74 86.2 86.1 87 86.3 87.73 87.85 88.38 88.3 88.6 88.1
18/12/2018 13:58:45 86.09 85.96 86.2 86.1 87 86.3 88.12 88.05 88.38 88.3 88.6 88.1
18/12/2018 13:58:46 86.04 86.03 86.2 86.1 87 86.3 88.16 88.1 88.38 88.3 88.6 88.1
18/12/2018 13:58:47 85.47 86.03 86.2 86.1 87 86.3 87.5 88.1 88.38 88.3 88.6 88.1
18/12/2018 13:58:48 85.69 85.76 86.2 86.1 87 86.3 87.83 87.83 88.38 88.3 88.6 88.1
18/12/2018 13:58:49 85.84 85.84 86.2 86.1 87 86.3 87.84 87.87 88.38 88.3 88.6 88.1
18/12/2018 13:58:50 85.57 85.81 86.2 86.1 87 86.3 87.67 87.91 88.38 88.3 88.6 88.1
18/12/2018 13:58:51 85.3 85.66 86.2 86.1 87 86.3 87.4 87.73 88.38 88.3 88.6 88.1
18/12/2018 13:58:52 85.13 85.46 86.2 86.1 87 86.3 87.26 87.55 88.38 88.3 88.6 88.1
18/12/2018 13:58:53 85.66 85.56 86.2 86.1 87 86.3 87.39 87.46 88.38 88.3 88.6 88.1
18/12/2018 13:58:54 85.74 85.74 86.2 86.1 87 86.3 87.68 87.62 88.38 88.3 88.6 88.1
18/12/2018 13:58:55 85.82 85.82 86.2 86.1 87 86.3 87.74 87.73 88.38 88.3 88.6 88.1
18/12/2018 13:58:56 85.56 85.88 86.2 86.1 87 86.3 87.63 87.8 88.38 88.3 88.6 88.1
18/12/2018 13:58:57 85.65 85.74 86.2 86.1 87 86.3 87.66 87.78 88.38 88.2 88.6 88.1
18/12/2018 13:58:58 85.48 85.73 86.2 86.1 87 86.3 87.57 87.72 88.38 88.2 88.6 88.1
18/12/2018 13:58:59 85.63 85.63 86.2 86.1 87 86.3 88 87.9 88.38 88.2 88.6 88.1
18/12/2018 13:59:00 85.84 85.79 86.2 86.1 87 86.3 88.21 88.13 88.38 88.2 88.6 88.1
18/12/2018 13:59:01 86.13 86.02 86.2 86 87 86.3 88.51 88.38 88.38 88.2 88.6 88.1
18/12/2018 13:59:02 85.84 86.02 86.2 86 87 86.3 88.49 88.49 88.49 88.2 88.6 88.1
18/12/2018 13:59:03 86.14 86.12 86.2 86 87 86.3 88.54 88.63 88.63 88.2 88.6 88.1
18/12/2018 13:59:04 85.76 86.06 86.2 86 87 86.3 88.27 88.58 88.63 88.2 88.6 88.1
18/12/2018 13:59:05 85.78 85.91 86.2 86 87 86.3 88.37 88.48 88.63 88.2 88.6 88.1
18/12/2018 13:59:06 86.2 86.09 86.2 86 87 86.3 88.96 88.81 88.81 88.2 88.6 88.1
18/12/2018 13:59:07 86.18 86.21 86.21 86 87 86.3 88.76 88.83 88.83 88.2 88.6 88.1
18/12/2018 13:59:08 86.33 86.37 86.37 86 87 86.3 88.59 88.8 88.83 88.2 88.6 88.1
18/12/2018 13:59:09 86.07 86.26 86.37 86 87 86.3 88.35 88.7 88.83 88.2 88.6 88.1
18/12/2018 13:59:10 85.6 86.15 86.37 86 87 86.3 87.99 88.49 88.83 88.2 88.6 88.1
18/12/2018 13:59:11 85.78 85.95 86.37 86 87 86.3 88.31 88.33 88.83 88.2 88.6 88.1
18/12/2018 13:59:12 86.13 86.05 86.37 86 87 86.3 88.66 88.55 88.83 88.2 88.6 88.1
18/12/2018 13:59:13 85.46 86 86.37 86 87 86.3 88.49 88.61 88.83 88.2 88.6 88.1
18/12/2018 13:59:14 86.1 86.01 86.37 86 87 86.3 88.62 88.63 88.83 88.2 88.6 88.1
18/12/2018 13:59:15 85.91 86.04 86.37 86 87 86.3 88.6 88.65 88.83 88.2 88.6 88.1
18/12/2018 13:59:16 85.47 85.96 86.37 86 87 86.3 88.45 88.64 88.83 88.2 88.6 88.1
18/12/2018 13:59:17 85.86 85.84 86.37 86 87 86.3 88.33 88.54 88.83 88.2 88.6 88.1
18/12/2018 13:59:18 86.09 86.05 86.37 86 87 86.3 88.69 88.61 88.83 88.2 88.6 88.1
18/12/2018 13:59:19 85.66 85.95 86.37 86 87 86.3 88.2 88.58 88.83 88.2 88.6 88.1
18/12/2018 13:59:20 85.93 85.92 86.37 86 87 86.3 88.55 88.55 88.83 88.2 88.6 88.1
18/12/2018 13:59:21 85.92 85.93 86.37 86 87 86.3 88.15 88.52 88.83 88.2 88.6 88.1
18/12/2018 13:59:22 85.86 85.97 86.37 86 87 86.3 88.34 88.36 88.83 88.2 88.6 88.1
18/12/2018 13:59:23 85.73 85.88 86.37 86 87 86.3 88.16 88.32 88.83 88.2 88.6 88.1
18/12/2018 13:59:24 86.27 86.13 86.37 86 87 86.3 88.81 88.66 88.83 88.2 88.6 88.1
18/12/2018 13:59:25 86.16 86.19 86.37 86 87 86.3 88.66 88.74 88.83 88.2 88.6 88.1
18/12/2018 13:59:26 85.89 86.16 86.37 86 87 86.3 88.27 88.68 88.83 88.2 88.6 88.1
18/12/2018 13:59:27 85.9 86.03 86.37 86 87 86.3 88.27 88.5 88.83 88.2 88.6 88.1
18/12/2018 13:59:28 85.91 86 86.37 86 87 86.3 88.24 88.35 88.83 88.2 88.6 88.1
18/12/2018 13:59:29 85.9 85.95 86.37 86 87 86.3 88.46 88.44 88.83 88.2 88.6 88.1
18/12/2018 13:59:30 85.88 86.02 86.37 86 87 86.3 88.1 88.43 88.83 88.2 88.6 88.1
18/12/2018 13:59:31 85.85 85.95 86.37 86 87 86.3 87.95 88.24 88.83 88.2 88.6 88.1
18/12/2018 13:59:32 85.65 85.91 86.37 86 87 86.3 87.84 88.13 88.83 88.2 88.6 88.1
18/12/2018 13:59:33 85.61 85.73 86.37 86 87 86.3 87.93 87.96 88.83 88.2 88.6 88.1
18/12/2018 13:59:34 85.76 85.75 86.37 86 87 86.3 87.91 87.99 88.83 88.2 88.6 88.1
18/12/2018 13:59:35 85.67 85.73 86.37 86 87 86.3 88.24 88.17 88.83 88.2 88.6 88.1
18/12/2018 13:59:36 85.49 85.7 86.37 86 87 86.3 88.18 88.23 88.83 88.2 88.6 88.1
18/12/2018 13:59:37 85.7 85.72 86.37 86 87 86.3 88.41 88.42 88.8 88.2 88.6 88.1
18/12/2018 13:59:38 85.66 85.69 86.26 86 87 86.3 88.19 88.33 88.74 88.2 88.6 88.1
18/12/2018 13:59:39 85.54 85.65 86.19 86 87 86.3 88.05 88.2 88.74 88.2 88.6 88.1
18/12/2018 13:59:40 85.75 85.72 86.19 86 87 86.3 88.36 88.27 88.74 88.2 88.6 88.1
18/12/2018 13:59:41 85.78 85.82 86.19 86 87 86.3 88.26 88.31 88.74 88.2 88.6 88.1
18/12/2018 13:59:42 85.86 85.87 86.19 86 87 86.3 88.32 88.43 88.74 88.2 88.6 88.1
18/12/2018 13:59:43 85.99 85.95 86.19 86 87 86.3 88.38 88.39 88.74 88.2 88.6 88.1
18/12/2018 13:59:44 85.84 85.93 86.19 86 87 86.3 88.24 88.34 88.74 88.2 88.6 88.1
18/12/2018 13:59:45 86.32 86.22 86.22 86 87 86.3 88.51 88.51 88.74 88.2 88.6 88.1
18/12/2018 13:59:46 86.08 86.2 86.22 86 87 86.3 88.64 88.65 88.74 88.2 88.6 88.1
18/12/2018 13:59:47 85.94 86.12 86.22 86 87 86.3 88.36 88.59 88.74 88.2 88.6 88.1
18/12/2018 13:59:48 85.84 86.03 86.22 86 87 86.3 88.28 88.46 88.74 88.2 88.6 88.1
18/12/2018 13:59:49 85.58 85.98 86.22 86 87 86.3 88.35 88.44 88.74 88.2 88.6 88.1
18/12/2018 13:59:50 85.31 85.73 86.22 86 87 86.3 87.88 88.39 88.74 88.2 88.6 88.1
18/12/2018 13:59:51 85.32 85.54 86.22 86 87 86.3 87.99 88.15 88.74 88.2 88.6 88.1
18/12/2018 13:59:52 85.35 85.42 86.22 86 87 86.3 87.93 88.02 88.74 88.2 88.6 88.1
18/12/2018 13:59:53 85.71 85.69 86.22 86 87 86.3 88.12 88.14 88.74 88.2 88.6 88.1
18/12/2018 13:59:54 86.18 85.98 86.22 86 87 86.3 88.41 88.33 88.74 88.2 88.6 88.1
18/12/2018 13:59:55 85.67 85.98 86.22 86 87 86.3 88.11 88.31 88.68 88.2 88.6 88.1
18/12/2018 13:59:56 85.32 85.82 86.22 86 87 86.3 88.26 88.27 88.65 88.2 88.6 88.1
18/12/2018 13:59:57 85.48 85.59 86.22 86 87 86.3 87.97 88.23 88.65 88.2 88.6 88.1
18/12/2018 13:59:58 85.98 85.83 86.22 86 87 86.3 88.31 88.25 88.65 88.2 88.6 88.1
18/12/2018 13:59:59 86.33 86.16 86.22 86 87 86.3 88.51 88.41 88.65 88.2 88.6 88.1
18/12/2018 14:00:00 85.93 86.24 86.24 86 87 86.3 88.38 88.54 88.65 88.2 88.6 88.1
18/12/2018 14:00:01 85.56 85.98 86.24 86 87 86.3 88.21 88.47 88.65 88.2 88.6 88.1
18/12/2018 14:00:02 85.75 85.78 86.24 86 87 86.3 88.79 88.6 88.65 88.2 88.6 88.1
18/12/2018 14:00:03 84.5 85.7 86.24 86 87 86.3 87.95 88.59 88.65 88.2 88.6 88.1
18/12/2018 14:00:04 84.16 84.97 86.24 86 87 86.3 87.22 88.13 88.65 88.2 88.6 88.1
18/12/2018 14:00:05 84.26 84.52 86.24 86 87 86.3 87.34 87.63 88.65 88.2 88.6 88.1
18/12/2018 14:00:06 84.93 84.73 86.24 86 87 86.3 88.07 87.87 88.65 88.2 88.6 88.1
18/12/2018 14:00:07 84.54 84.73 86.24 86 87 86.3 87.96 88 88.65 88.2 88.6 88.1
18/12/2018 14:00:08 84.42 84.6 86.24 86 87 86.3 87.96 88.07 88.65 88.2 88.6 88.1
18/12/2018 14:00:09 84.88 84.94 86.24 85.9 87 86.3 88.21 88.28 88.65 88.2 88.6 88.1
18/12/2018 14:00:10 84.53 84.8 86.24 85.9 87 86.3 87.87 88.19 88.65 88.2 88.6 88.1
18/12/2018 14:00:11 84.24 84.56 86.24 85.9 87 86.3 87.09 87.92 88.65 88.2 88.6 88.1
18/12/2018 14:00:12 84.16 84.4 86.24 85.9 87 86.3 87.53 87.59 88.65 88.2 88.6 88.1
18/12/2018 14:00:13 84.22 84.4 86.24 85.9 87 86.3 88.01 88.02 88.65 88.2 88.6 88.1
18/12/2018 14:00:14 84.08 84.26 86.24 85.9 87 86.3 87.14 87.81 88.65 88.2 88.6 88.1
18/12/2018 14:00:15 84.17 84.19 86.24 85.9 87 86.3 87.13 87.4 88.65 88.2 88.6 88.1
18/12/2018 14:00:16 84.46 84.42 86.24 85.9 87 86.3 87.35 87.46 88.6 88.2 88.6 88.1
18/12/2018 14:00:17 84.65 84.55 86.24 85.9 87 86.3 87.65 87.55 88.6 88.2 88.6 88.1
18/12/2018 14:00:18 84.48 84.74 86.24 85.9 87 86.3 87.37 87.58 88.6 88.2 88.6 88.1
18/12/2018 14:00:19 83.85 84.42 86.24 85.9 87 86.3 87.57 87.62 88.6 88.2 88.6 88.1
18/12/2018 14:00:20 84.34 84.31 86.24 85.9 87 86.3 87.41 87.54 88.6 88.2 88.6 88.1
18/12/2018 14:00:21 84.54 84.53 86.24 85.9 87 86.3 87.68 87.77 88.6 88.1 88.6 88.1
18/12/2018 14:00:22 84.39 84.5 86.24 85.9 87 86.3 87.29 87.71 88.6 88.1 88.6 88.1
18/12/2018 14:00:23 84.25 84.51 86.24 85.9 87 86.3 87.21 87.46 88.6 88.1 88.6 88.1
18/12/2018 14:00:24 84.54 84.47 86.24 85.9 87 86.3 87.36 87.42 88.6 88.1 88.6 88.1
18/12/2018 14:00:25 84.89 84.86 86.24 85.9 87 86.3 87.43 87.52 88.6 88.1 88.6 88.1
18/12/2018 14:00:26 85.16 85.22 86.24 85.9 87 86.3 87.74 87.76 88.6 88.1 88.6 88.1
18/12/2018 14:00:27 94.97 93.77 93.77 86 87 86.3 96.23 95.11 95.11 88.2 88.6 88.1
18/12/2018 14:00:28 84.03 93.41 93.77 86 87 86.3 87.16 94.78 95.11 88.2 88.6 88.1
18/12/2018 14:00:29 84.45 89.92 93.77 86 87 86.3 87.15 91.63 95.11 88.2 88.6 88.1
18/12/2018 14:00:30 83.88 87.34 93.77 86 87 86.3 86.76 89.4 95.11 88.2 88.6 88.1
18/12/2018 14:00:31 86.3 86.55 93.77 86 87 86.3 88.2 88.51 95.11 88.2 88.6 88.1
18/12/2018 14:00:32 83.68 86.16 93.77 86 87 86.3 86.68 88.19 95.11 88.2 88.6 88.1
18/12/2018 14:00:33 84.24 84.79 93.77 86 87 86.3 87.12 87.47 95.11 88.2 88.6 88.1
18/12/2018 14:00:34 84.07 84.43 93.77 86 87 86.3 87.29 87.33 95.11 88.2 88.6 88.1
18/12/2018 14:00:35 84.09 84.27 93.77 86 87 86.3 87.1 87.22 95.11 88.2 88.6 88.1
18/12/2018 14:00:36 84.45 84.41 93.77 85.9 87 86.3 87.49 87.48 95.11 88.2 88.6 88.1
18/12/2018 14:00:37 84.97 85.08 93.77 85.9 87 86.3 87.54 87.73 95.11 88.2 88.6 88.1
18/12/2018 14:00:38 83.96 84.58 93.77 85.9 87 86.3 86.83 87.45 95.11 88.2 88.6 88.1
18/12/2018 14:00:39 84.25 84.3 93.77 85.9 87 86.3 86.8 87.02 95.11 88.2 88.6 88.1
18/12/2018 14:00:40 84.54 84.54 93.77 85.9 87 86.3 87.07 87.12 95.11 88.2 88.6 88.1
18/12/2018 14:00:41 86.53 85.91 93.77 85.9 87 86.3 88.87 88.32 95.11 88.2 88.6 88.1
18/12/2018 14:00:42 84.27 85.65 93.77 85.9 87 86.3 87.26 88.13 95.11 88.2 88.6 88.1
18/12/2018 14:00:43 84.41 84.86 93.77 85.9 87 86.3 87.2 87.59 95.11 88.1 88.6 88.1
18/12/2018 14:00:44 84.55 84.62 93.77 85.9 87 86.3 87.41 87.43 95.11 88.1 88.6 88.1
18/12/2018 14:00:45 84.43 84.58 93.77 85.9 87 86.3 87.1 87.43 95.11 88.1 88.6 88.1
18/12/2018 14:00:46 84.65 84.78 93.77 85.9 87 86.3 87.46 87.45 95.11 88.1 88.6 88.1
18/12/2018 14:00:47 84.44 84.6 93.77 85.9 87 86.3 87.46 87.48 95.11 88.1 88.6 88.1
18/12/2018 14:00:48 85.63 85.27 93.77 85.9 87 86.3 88.18 87.98 95.11 88.1 88.6 88.1
18/12/2018 14:00:49 85.47 85.45 93.77 85.9 87 86.3 88.55 88.43 95.11 88.1 88.6 88.1
18/12/2018 14:00:50 85.64 85.58 93.77 85.9 87 86.3 88.15 88.34 95.11 88.1 88.6 88.1
18/12/2018 14:00:51 85.68 85.65 93.77 85.9 87 86.3 88.1 88.22 95.11 88.1 88.6 88.1
18/12/2018 14:00:52 87.05 86.63 93.77 85.9 87 86.3 89.35 88.97 95.11 88.1 88.6 88.1
18/12/2018 14:00:53 85.79 86.6 93.77 85.9 87 86.3 88.6 88.94 95.11 88.1 88.6 88.2
18/12/2018 14:00:54 85.89 86.18 93.77 85.9 87 86.3 88.55 88.78 95.11 88.1 88.6 88.2
18/12/2018 14:00:55 85.68 86 93.77 85.9 87 86.3 88.24 88.62 95.11 88.1 88.6 88.2
18/12/2018 14:00:56 89.93 89.35 93.77 85.9 87 86.3 91.34 90.85 95.11 88.2 88.6 88.2
18/12/2018 14:00:57 86.05 88.6 93.41 85.9 87 86.3 88.91 90.36 94.78 88.2 88.6 88.2
18/12/2018 14:00:58 87.78 87.92 89.92 85.9 87 86.3 89.75 89.89 91.63 88.2 88.6 88.2
18/12/2018 14:00:59 86.06 88.02 89.35 85.9 87 86.3 88.49 89.95 90.85 88.2 88.6 88.2
18/12/2018 14:01:00 85.35 86.78 89.35 85.9 86.9 86.3 88.3 89.03 90.85 88.2 88.6 88.2
18/12/2018 14:01:01 85.42 85.97 89.35 85.9 86.9 86.3 88.12 88.62 90.85 88.2 88.6 88.2
18/12/2018 14:01:02 85.81 85.78 89.35 85.9 86.9 86.3 88.3 88.33 90.85 88.2 88.6 88.2
18/12/2018 14:01:03 85.87 85.88 89.35 85.9 86.9 86.3 88.44 88.48 90.85 88.2 88.6 88.2
18/12/2018 14:01:04 86.12 86.08 89.35 85.9 86.9 86.3 88.59 88.58 90.85 88.2 88.6 88.2
18/12/2018 14:01:05 85.42 86.08 89.35 85.9 86.9 86.3 88.68 88.69 90.85 88.2 88.6 88.2
18/12/2018 14:01:06 85.29 85.66 89.35 85.9 86.9 86.3 88.32 88.73 90.85 88.2 88.6 88.2
18/12/2018 14:01:07 85.33 85.47 89.35 85.9 86.9 86.3 88.1 88.42 90.85 88.2 88.6 88.2
18/12/2018 14:01:08 85.5 85.47 89.35 85.9 86.9 86.3 88.28 88.3 90.85 88.2 88.6 88.2
18/12/2018 14:01:09 85.43 85.49 89.35 85.9 86.9 86.3 88 88.23 90.85 88.2 88.6 88.2
18/12/2018 14:01:10 85.44 85.56 89.35 85.9 86.9 86.3 88.09 88.21 90.85 88.2 88.6 88.2
18/12/2018 14:01:11 85.6 85.57 89.35 85.9 86.9 86.3 88.09 88.12 90.85 88.2 88.6 88.2
18/12/2018 14:01:12 85.93 85.82 89.35 85.9 86.9 86.3 88.33 88.27 90.85 88.2 88.6 88.2
18/12/2018 14:01:13 86.02 85.96 89.35 85.9 86.9 86.3 88.2 88.29 90.85 88.2 88.6 88.2
18/12/2018 14:01:14 85.69 85.95 89.35 85.9 86.9 86.3 88.05 88.32 90.85 88.2 88.6 88.2
18/12/2018 14:01:15 85.43 85.82 89.35 85.9 86.9 86.3 87.76 88.14 90.85 88.2 88.6 88.2
18/12/2018 14:01:16 85.55 85.61 89.35 85.9 86.9 86.3 88.02 88.06 90.85 88.2 88.6 88.2
18/12/2018 14:01:17 86.47 86.17 89.35 86 86.9 86.3 89.11 88.9 90.85 88.2 88.6 88.2
18/12/2018 14:01:18 85.62 86.1 89.35 86 86.9 86.3 87.94 88.6 90.85 88.2 88.6 88.2
18/12/2018 14:01:19 85.36 85.81 89.35 86 86.9 86.3 87.86 88.21 90.85 88.2 88.6 88.2
18/12/2018 14:01:20 85.44 85.56 89.35 86 86.9 86.3 88 88.08 90.85 88.2 88.6 88.2
18/12/2018 14:01:21 84.96 85.46 89.35 86 86.9 86.3 87.57 88.01 90.85 88.2 88.6 88.2
18/12/2018 14:01:22 85.41 85.33 89.35 86 86.9 86.3 87.94 87.89 90.85 88.2 88.6 88.2
18/12/2018 14:01:23 85.16 85.36 89.35 86 86.9 86.3 87.87 87.97 90.85 88.2 88.6 88.2
18/12/2018 14:01:24 85.19 85.25 89.35 86 86.9 86.3 87.78 87.91 90.85 88.2 88.6 88.2
18/12/2018 14:01:25 85.07 85.21 89.35 86 86.9 86.3 88 88.04 90.85 88.2 88.6 88.2
18/12/2018 14:01:26 85.22 85.24 88.6 86 86.9 86.3 87.98 88.09 90.36 88.2 88.6 88.2
18/12/2018 14:01:27 85.17 85.2 88.02 86 86.9 86.3 87.77 87.96 89.95 88.2 88.6 88.2
18/12/2018 14:01:28 85.39 85.35 88.02 86 86.9 86.3 88.08 88.08 89.95 88.2 88.6 88.2
18/12/2018 14:01:29 85.25 85.37 86.78 86 86.9 86.3 87.76 88.03 89.03 88.2 88.6 88.2
18/12/2018 14:01:30 85.27 85.31 86.17 86 86.9 86.3 88.06 88 88.9 88.2 88.6 88.2
18/12/2018 14:01:31 84.88 85.29 86.17 86 86.9 86.3 87.63 88.09 88.9 88.2 88.6 88.2
18/12/2018 14:01:32 85.21 85.22 86.17 86 86.9 86.3 87.98 87.97 88.9 88.2 88.6 88.2
18/12/2018 14:01:33 85.66 85.49 86.17 86 86.9 86.3 88 88.06 88.9 88.2 88.6 88.2
18/12/2018 14:01:34 85.26 85.46 86.17 86 86.9 86.3 87.7 87.96 88.9 88.2 88.6 88.2
18/12/2018 14:01:35 85.58 85.51 86.17 86 86.9 86.3 87.74 87.85 88.9 88.2 88.6 88.2
18/12/2018 14:01:36 85.91 85.79 86.17 85.8 86.9 86.4 88.11 88.01 88.9 88.2 88.6 88.2
18/12/2018 14:01:37 86.07 86 86.17 85.8 86.9 86.4 88.29 88.21 88.9 88.1 88.6 88.2
18/12/2018 14:01:38 85.4 85.99 86.17 85.8 86.9 86.4 87.53 88.21 88.9 88.1 88.6 88.2
18/12/2018 14:01:39 85.78 85.9 86.17 85.8 86.9 86.4 88.06 88.15 88.9 88.1 88.6 88.2
18/12/2018 14:01:40 85.64 85.72 86.17 85.8 86.9 86.4 87.72 87.89 88.9 88.1 88.6 88.2
18/12/2018 14:01:41 85.68 85.73 86.17 85.8 86.9 86.4 87.93 87.91 88.9 88.2 88.6 88.2
18/12/2018 14:01:42 85.94 85.86 86.17 85.8 86.9 86.4 87.97 88.05 88.9 88.2 88.6 88.2
18/12/2018 14:01:43 85.89 85.96 86.17 85.8 86.9 86.4 87.96 88.08 88.9 88.2 88.6 88.2
18/12/2018 14:01:44 85.54 85.85 86.17 85.8 86.9 86.4 88.06 88.07 88.9 88.2 88.6 88.2
18/12/2018 14:01:45 85.25 85.63 86.17 85.8 86.9 86.4 87.87 88.04 88.9 88.2 88.6 88.2
18/12/2018 14:01:46 85.92 85.75 86.17 85.8 86.9 86.4 88.17 88.1 88.9 88.2 88.6 88.2
18/12/2018 14:01:47 86.08 86.01 86.1 85.8 86.9 86.4 88.14 88.21 88.6 88.2 88.6 88.2
18/12/2018 14:01:48 86.11 86.14 86.14 85.8 86.9 86.4 88.12 88.24 88.24 88.2 88.6 88.2
18/12/2018 14:01:49 85.5 86.05 86.14 85.8 86.9 86.4 87.79 88.13 88.24 88.2 88.6 88.2
18/12/2018 14:01:50 85.71 85.77 86.14 85.8 86.9 86.4 87.97 88.03 88.24 88.1 88.6 88.2
18/12/2018 14:01:51 86.05 86.02 86.14 85.8 86.9 86.4 88.14 88.19 88.24 88.1 88.6 88.2
18/12/2018 14:01:52 85.53 85.87 86.14 85.8 86.9 86.4 88.06 88.09 88.24 88.1 88.6 88.2
18/12/2018 14:01:53 85.31 85.67 86.14 85.8 86.9 86.4 87.7 88.05 88.24 88.1 88.6 88.2
18/12/2018 14:01:54 85.26 85.48 86.14 85.8 86.9 86.4 88.03 87.97 88.24 88.1 88.6 88.2
18/12/2018 14:01:55 84.73 85.32 86.14 85.8 86.9 86.4 87.53 87.98 88.24 88.1 88.6 88.2
18/12/2018 14:01:56 85.51 85.41 86.14 85.7 86.9 86.4 88.16 88.09 88.24 88.1 88.6 88.2
18/12/2018 14:01:57 85.43 85.45 86.14 85.7 86.9 86.4 88.05 88.09 88.24 88.1 88.6 88.2
18/12/2018 14:01:58 85.27 85.44 86.14 85.7 86.9 86.4 87.9 88.12 88.24 88.1 88.6 88.2
18/12/2018 14:01:59 85.52 85.47 86.14 85.7 86.9 86.4 88.17 88.14 88.24 88.1 88.6 88.2
18/12/2018 14:02:00 85.56 85.56 86.14 85.7 86.9 86.4 88.22 88.25 88.25 88.1 88.6 88.2
18/12/2018 14:02:01 85.58 85.63 86.14 85.7 86.9 86.4 88.23 88.33 88.33 88.1 88.6 88.2
18/12/2018 14:02:02 85.33 85.56 86.14 85.7 86.9 86.4 88.02 88.23 88.33 88.1 88.6 88.2
18/12/2018 14:02:03 86.06 85.92 86.14 85.7 86.9 86.4 88.47 88.37 88.37 88.1 88.6 88.2
18/12/2018 14:02:04 85.85 85.86 86.14 85.7 86.9 86.4 88.32 88.43 88.43 88.1 88.6 88.2
18/12/2018 14:02:05 85.36 85.83 86.14 85.7 86.9 86.4 87.9 88.34 88.43 88.1 88.6 88.2
18/12/2018 14:02:06 85.73 85.69 86.14 85.7 86.9 86.4 88.19 88.19 88.43 88.1 88.6 88.2
18/12/2018 14:02:07 85.5 85.76 86.14 85.7 86.9 86.4 88.01 88.26 88.43 88.1 88.6 88.2
18/12/2018 14:02:08 85.42 85.54 86.14 85.7 86.9 86.4 88.09 88.11 88.43 88.1 88.6 88.2
18/12/2018 14:02:09 85.08 85.5 86.14 85.7 86.9 86.4 87.91 88.16 88.43 88.1 88.6 88.2
18/12/2018 14:02:10 85.02 85.21 86.14 85.7 86.9 86.4 87.65 87.95 88.43 88.1 88.6 88.2
18/12/2018 14:02:11 85.55 85.46 86.14 85.7 86.9 86.4 88 87.98 88.43 88.1 88.6 88.2
18/12/2018 14:02:12 85.63 85.63 86.14 85.7 86.9 86.4 88.04 88.09 88.43 88.1 88.6 88.2
18/12/2018 14:02:13 85.66 85.65 86.14 85.7 86.9 86.4 88.14 88.1 88.43 88.1 88.6 88.2
18/12/2018 14:02:14 86.14 86.01 86.14 85.7 86.9 86.4 88.26 88.26 88.43 88.1 88.6 88.2
18/12/2018 14:02:15 86.21 86.24 86.24 85.7 86.9 86.4 88.56 88.45 88.45 88.1 88.6 88.2
18/12/2018 14:02:16 86.1 86.19 86.24 85.7 86.9 86.4 88.38 88.5 88.5 88.1 88.6 88.2
18/12/2018 14:02:17 85.35 86.09 86.24 85.7 86.9 86.4 87.95 88.43 88.5 88.1 88.6 88.2
18/12/2018 14:02:18 85.49 85.63 86.24 85.7 86.9 86.4 87.93 88.14 88.5 88.1 88.6 88.2
18/12/2018 14:02:19 85.66 85.64 86.24 85.7 86.9 86.4 88.19 88.16 88.5 88.1 88.6 88.2
18/12/2018 14:02:20 85.34 85.63 86.24 85.7 86.9 86.4 87.75 88.15 88.5 88.1 88.6 88.2
18/12/2018 14:02:21 85.73 85.66 86.24 85.7 86.9 86.4 88.3 88.19 88.5 88.1 88.6 88.2
18/12/2018 14:02:22 85.47 85.65 86.24 85.7 86.9 86.4 87.99 88.18 88.5 88.1 88.6 88.2
18/12/2018 14:02:23 85.52 85.63 86.24 85.7 86.9 86.4 88.12 88.18 88.5 88.1 88.6 88.2
18/12/2018 14:02:24 85.91 85.76 86.24 85.7 86.9 86.4 88.2 88.2 88.5 88.1 88.6 88.2
18/12/2018 14:02:25 86.22 86.11 86.24 85.7 86.9 86.4 89.1 88.97 88.97 88.1 88.6 88.2
18/12/2018 14:02:26 85.65 86.08 86.24 85.7 86.9 86.4 87.79 88.86 88.97 88.1 88.6 88.2
18/12/2018 14:02:27 85.8 85.93 86.24 85.7 86.9 86.4 88.16 88.31 88.97 88.1 88.6 88.2
18/12/2018 14:02:28 85.62 85.79 86.24 85.7 86.9 86.4 87.93 88.18 88.97 88.1 88.6 88.2
18/12/2018 14:02:29 86.47 86.2 86.24 85.7 86.9 86.4 89.16 88.94 88.97 88.1 88.6 88.2
18/12/2018 14:02:30 85.84 86.19 86.24 85.7 86.9 86.4 87.86 88.7 88.97 88.1 88.6 88.2
18/12/2018 14:02:31 85.56 85.97 86.24 85.7 86.9 86.4 87.73 88.19 88.97 88.1 88.6 88.2
18/12/2018 14:02:32 85.84 85.83 86.24 85.7 86.9 86.4 87.88 87.98 88.97 88.1 88.6 88.2
18/12/2018 14:02:33 85.91 85.88 86.24 85.7 86.9 86.4 88.16 88.11 88.97 88.1 88.6 88.2
18/12/2018 14:02:34 85.8 85.91 86.24 85.7 86.9 86.4 88.07 88.15 88.97 88.1 88.6 88.2
18/12/2018 14:02:35 85.81 85.97 86.24 85.7 86.9 86.4 88.18 88.25 88.97 88.1 88.6 88.2
18/12/2018 14:02:36 85.56 85.79 86.24 85.7 86.9 86.4 87.86 88.12 88.97 88.1 88.6 88.2
18/12/2018 14:02:37 85.66 85.71 86.24 85.7 86.9 86.4 88.07 88.1 88.97 88.1 88.6 88.2
18/12/2018 14:02:38 85.7 85.77 86.24 85.7 86.9 86.4 88.04 88.08 88.97 88.1 88.6 88.2
18/12/2018 14:02:39 85.55 85.67 86.24 85.7 86.9 86.4 87.9 88.03 88.97 88.1 88.6 88.2
18/12/2018 14:02:40 85.43 85.67 86.24 85.7 86.9 86.4 87.96 88.12 88.97 88.1 88.6 88.2
18/12/2018 14:02:41 85.91 85.77 86.24 85.7 86.9 86.4 88.14 88.09 88.97 88.1 88.6 88.2
18/12/2018 14:02:42 86.17 86.06 86.24 85.7 86.9 86.4 88.28 88.3 88.97 88.1 88.6 88.2
18/12/2018 14:02:43 85.99 86.12 86.24 85.7 86.9 86.4 88.39 88.45 88.97 88.1 88.6 88.2
18/12/2018 14:02:44 85.82 86.02 86.24 85.7 86.9 86.4 87.96 88.36 88.97 88.1 88.6 88.2
18/12/2018 14:02:45 85.68 85.9 86.2 85.7 86.9 86.4 88.03 88.16 88.97 88.1 88.6 88.2
18/12/2018 14:02:46 85.71 85.83 86.2 85.7 86.9 86.4 88.1 88.23 88.97 88.1 88.6 88.2
18/12/2018 14:02:47 85.73 85.76 86.2 85.7 86.9 86.4 88.13 88.17 88.97 88.1 88.6 88.2
18/12/2018 14:02:48 85.94 85.94 86.2 85.7 86.9 86.4 88.09 88.19 88.97 88.1 88.6 88.2
18/12/2018 14:02:49 86 86.05 86.2 85.7 86.9 86.4 88.3 88.27 88.97 88.1 88.6 88.2
18/12/2018 14:02:50 85.99 86.04 86.2 85.7 86.9 86.4 88.12 88.29 88.97 88.1 88.6 88.2
18/12/2018 14:02:51 85.85 86.01 86.2 85.7 86.9 86.4 88.13 88.22 88.97 88.1 88.6 88.2
18/12/2018 14:02:52 85.68 85.86 86.2 85.7 86.9 86.4 88.17 88.19 88.97 88.1 88.6 88.2
18/12/2018 14:02:53 85.89 85.9 86.2 85.7 86.9 86.4 88.16 88.29 88.97 88.1 88.6 88.2
18/12/2018 14:02:54 86.04 85.99 86.2 85.7 86.9 86.4 88.2 88.23 88.97 88.1 88.6 88.2
18/12/2018 14:02:55 85.93 86 86.2 85.7 86.9 86.4 88.03 88.23 88.94 88.1 88.6 88.2
18/12/2018 14:02:56 86.28 86.17 86.2 85.7 86.9 86.4 88.13 88.2 88.94 88.1 88.6 88.2
18/12/2018 14:02:57 86.78 86.53 86.53 85.7 86.9 86.4 88.79 88.53 88.94 88.1 88.6 88.2
18/12/2018 14:02:58 86.29 86.57 86.57 85.7 86.9 86.4 88.5 88.57 88.94 88.1 88.6 88.2
18/12/2018 14:02:59 86.43 86.56 86.57 85.7 86.9 86.4 89.18 89.09 89.09 88.1 88.6 88.2
18/12/2018 14:03:00 85.7 86.37 86.57 85.7 86.9 86.4 87.72 88.89 89.09 88.1 88.6 88.2
18/12/2018 14:03:01 85.73 85.97 86.57 85.7 86.9 86.4 88.01 88.18 89.09 88.1 88.6 88.2
18/12/2018 14:03:02 85.67 85.83 86.57 85.7 86.9 86.4 87.73 88.11 89.09 88.1 88.6 88.2
18/12/2018 14:03:03 85.95 85.91 86.57 85.7 86.9 86.4 88.28 88.14 89.09 88.1 88.6 88.2
18/12/2018 14:03:04 85.71 85.9 86.57 85.7 86.9 86.4 88.05 88.16 89.09 88.1 88.6 88.2
18/12/2018 14:03:05 85.78 85.82 86.57 85.7 86.9 86.4 88.24 88.28 89.09 88.1 88.6 88.2
18/12/2018 14:03:06 85.68 85.85 86.57 85.7 86.9 86.4 88.02 88.17 89.09 88.1 88.6 88.2
18/12/2018 14:03:07 85.58 85.83 86.57 85.7 86.9 86.4 87.82 88.15 89.09 88.1 88.6 88.2
18/12/2018 14:03:08 85.18 85.56 86.57 85.7 86.9 86.4 87.63 87.85 89.09 88.1 88.6 88.2
18/12/2018 14:03:09 85.66 85.61 86.57 85.7 86.9 86.4 87.98 88 89.09 88.1 88.6 88.2
18/12/2018 14:03:10 85.97 85.85 86.57 85.7 86.9 86.4 88.27 88.15 89.09 88.1 88.6 88.2
18/12/2018 14:03:11 85.99 86 86.57 85.7 86.9 86.4 88.1 88.22 89.09 88.1 88.6 88.2
18/12/2018 14:03:12 86.09 86.13 86.57 85.7 86.9 86.4 88.12 88.19 89.09 88.1 88.6 88.2
18/12/2018 14:03:13 85.85 86.09 86.57 85.7 86.9 86.4 87.87 88.15 89.09 88.1 88.6 88.2
18/12/2018 14:03:14 85.85 85.98 86.57 85.7 86.9 86.4 88.22 88.17 89.09 88.1 88.6 88.2
18/12/2018 14:03:15 86.87 86.68 86.68 85.7 86.9 86.4 89.87 89.56 89.56 88.1 88.6 88.2
18/12/2018 14:03:16 85.52 86.44 86.68 85.7 86.9 86.4 87.57 89.14 89.56 88.1 88.6 88.2
18/12/2018 14:03:17 85.28 85.86 86.68 85.7 86.9 86.4 87.62 88.26 89.56 88.1 88.6 88.2
18/12/2018 14:03:18 85.2 85.52 86.68 85.7 86.9 86.4 87.42 87.81 89.56 88.1 88.6 88.2
18/12/2018 14:03:19 85.21 85.32 86.68 85.7 86.9 86.4 87.65 87.66 89.56 88.1 88.6 88.2
18/12/2018 14:03:20 85.23 85.35 86.68 85.7 86.9 86.4 87.82 87.77 89.56 88.1 88.6 88.2
18/12/2018 14:03:21 85.54 85.56 86.68 85.7 86.9 86.4 87.99 88 89.56 88.1 88.6 88.2
18/12/2018 14:03:22 85.38 85.42 86.68 85.7 86.9 86.4 87.65 87.85 89.56 88.1 88.6 88.2
18/12/2018 14:03:23 85.83 85.66 86.68 85.7 86.9 86.4 88.07 88 89.56 88.1 88.6 88.2
18/12/2018 14:03:24 85.38 85.66 86.68 85.7 86.9 86.4 87.96 88.07 89.56 88.1 88.6 88.2
18/12/2018 14:03:25 85.22 85.51 86.68 85.7 86.9 86.4 88.34 88.25 89.56 88.1 88.6 88.2
18/12/2018 14:03:26 84.75 85.24 86.68 85.7 86.9 86.4 87.72 88.2 89.56 88.1 88.6 88.2
18/12/2018 14:03:27 85.31 85.23 86.68 85.7 86.9 86.4 87.69 87.89 89.56 88.1 88.6 88.2
18/12/2018 14:03:28 85.62 85.54 86.68 85.7 86.9 86.4 87.91 87.95 89.56 88.1 88.6 88.2
18/12/2018 14:03:29 85.59 85.54 86.68 85.7 86.9 86.4 87.89 87.93 89.56 88.1 88.6 88.2
18/12/2018 14:03:30 85.89 85.81 86.68 85.7 86.9 86.4 88.03 88.02 89.56 88.1 88.6 88.2
18/12/2018 14:03:31 86.26 86.16 86.68 85.7 86.9 86.4 88.5 88.42 89.56 88.1 88.6 88.2
18/12/2018 14:03:32 85.89 86.42 86.68 85.7 86.9 86.4 88.64 88.99 89.56 88.1 88.6 88.2
18/12/2018 14:03:33 85.43 85.9 86.68 85.7 86.9 86.4 87.89 88.39 89.56 88.1 88.6 88.2
18/12/2018 14:03:34 85.24 85.61 86.68 85.7 86.9 86.4 87.64 88.09 89.56 88.1 88.6 88.2
18/12/2018 14:03:35 85.68 85.59 86.68 85.7 86.9 86.4 87.81 87.86 89.56 88.1 88.6 88.2
18/12/2018 14:03:36 85.44 85.58 86.68 85.7 86.9 86.4 87.79 87.89 89.56 88.1 88.6 88.2
18/12/2018 14:03:37 85.58 85.56 86.68 85.7 86.9 86.4 87.67 87.8 89.56 88.1 88.6 88.2
18/12/2018 14:03:38 85.39 85.58 86.68 85.7 86.9 86.4 87.7 87.79 89.56 88.1 88.6 88.2
18/12/2018 14:03:39 85.77 85.72 86.68 85.7 86.9 86.4 88.21 88.11 89.56 88.1 88.6 88.2
18/12/2018 14:03:40 85.58 85.72 86.68 85.7 86.9 86.4 87.81 88.06 89.56 88.1 88.6 88.2
18/12/2018 14:03:41 85.57 85.67 86.68 85.7 86.9 86.4 87.79 87.91 89.56 88.1 88.6 88.2
18/12/2018 14:03:42 85.41 85.6 86.68 85.7 86.9 86.4 87.66 87.85 89.56 88.1 88.6 88.2
18/12/2018 14:03:43 85.76 85.7 86.68 85.7 86.9 86.4 88.05 87.96 89.56 88.1 88.6 88.2
18/12/2018 14:03:44 85.64 85.74 86.68 85.7 86.9 86.4 87.89 87.96 89.56 88.1 88.6 88.2
18/12/2018 14:03:45 85.84 85.82 86.44 85.7 86.9 86.4 88.16 88.1 89.14 88.1 88.6 88.2
18/12/2018 14:03:46 86.15 86.04 86.42 85.7 86.9 86.4 88.45 88.31 88.99 88.1 88.6 88.2
18/12/2018 14:03:47 86.37 86.28 86.42 85.7 86.9 86.4 88.43 88.4 88.99 88.2 88.6 88.2
18/12/2018 14:03:48 86.14 86.26 86.42 85.7 86.9 86.4 88.41 88.45 88.99 88.2 88.6 88.2
18/12/2018 14:03:49 86.5 86.43 86.43 85.7 86.9 86.4 88.52 88.55 88.99 88.2 88.6 88.2
18/12/2018 14:03:50 86.32 86.47 86.47 85.7 86.9 86.4 88.61 88.66 88.99 88.2 88.6 88.2
18/12/2018 14:03:51 86.37 86.48 86.48 85.7 86.9 86.4 88.67 88.69 88.99 88.2 88.6 88.2
18/12/2018 14:03:52 86.73 86.63 86.63 85.7 86.9 86.4 88.73 88.74 88.99 88.2 88.6 88.2
18/12/2018 14:03:53 86.6 86.67 86.67 85.7 86.8 86.4 88.91 88.87 88.99 88.2 88.6 88.2
18/12/2018 14:03:54 86.62 86.69 86.69 85.7 86.8 86.4 88.88 88.91 88.99 88.2 88.6 88.2
18/12/2018 14:03:55 86.46 86.66 86.69 85.7 86.8 86.4 88.54 88.88 88.99 88.2 88.6 88.2
18/12/2018 14:03:56 86.21 86.46 86.69 85.7 86.8 86.4 88.41 88.64 88.99 88.2 88.6 88.2
18/12/2018 14:03:57 86.34 86.35 86.69 85.7 86.8 86.4 88.38 88.49 88.99 88.2 88.6 88.2
18/12/2018 14:03:58 86.23 86.4 86.69 85.7 86.8 86.4 88.67 88.67 88.99 88.2 88.6 88.2
18/12/2018 14:03:59 85.99 86.26 86.69 85.7 86.8 86.4 88.08 88.56 88.99 88.2 88.6 88.2
18/12/2018 14:04:00 87.47 87.34 87.34 85.7 86.8 86.4 89.42 89.24 89.24 88.2 88.6 88.2
18/12/2018 14:04:01 87.72 87.74 87.74 85.8 86.8 86.4 89.17 89.27 89.27 88.2 88.6 88.2
18/12/2018 14:04:02 86.64 87.41 87.74 85.8 86.8 86.4 88.79 89.11 89.27 88.2 88.6 88.2
18/12/2018 14:04:03 86.55 86.89 87.74 85.8 86.8 86.4 88.62 88.9 89.27 88.2 88.6 88.2
18/12/2018 14:04:04 86.71 86.73 87.74 85.8 86.8 86.4 88.75 88.79 89.27 88.2 88.6 88.2
18/12/2018 14:04:05 86.64 86.76 87.74 85.8 86.8 86.4 88.67 88.76 89.27 88.2 88.6 88.2
18/12/2018 14:04:06 86.18 86.66 87.74 85.8 86.8 86.4 88.52 88.75 89.27 88.2 88.6 88.2
18/12/2018 14:04:07 86.34 86.43 87.74 85.8 86.8 86.4 88.53 88.67 89.27 88.2 88.6 88.2
18/12/2018 14:04:08 87.62 87.41 87.74 85.8 86.8 86.4 89.64 89.43 89.43 88.2 88.6 88.2
18/12/2018 14:04:09 86.06 87.37 87.74 85.8 86.8 86.4 88.63 89.39 89.43 88.2 88.6 88.2
18/12/2018 14:04:10 85.85 86.59 87.74 85.8 86.8 86.4 88.31 88.97 89.43 88.2 88.6 88.2
18/12/2018 14:04:11 86.55 86.46 87.74 85.8 86.8 86.4 88.67 88.67 89.43 88.2 88.6 88.2
18/12/2018 14:04:12 86.01 86.5 87.74 85.8 86.8 86.4 88.42 88.7 89.43 88.2 88.6 88.2
18/12/2018 14:04:13 86.1 86.21 87.74 85.8 86.8 86.4 88.43 88.55 89.43 88.2 88.6 88.2
18/12/2018 14:04:14 86.02 86.12 87.74 85.8 86.8 86.4 88.17 88.47 89.43 88.2 88.6 88.2
18/12/2018 14:04:15 85.96 86.05 87.74 85.8 86.8 86.4 88.57 88.51 89.43 88.2 88.6 88.2
18/12/2018 14:04:16 86.2 86.16 87.74 85.8 86.8 86.4 88.46 88.54 89.43 88.2 88.6 88.2
18/12/2018 14:04:17 86.57 86.49 87.74 85.8 86.8 86.4 88.66 88.68 89.43 88.2 88.6 88.2
18/12/2018 14:04:18 86.31 86.43 87.74 85.8 86.8 86.4 88.5 88.59 89.43 88.2 88.6 88.2
18/12/2018 14:04:19 86.16 86.35 87.74 85.8 86.8 86.4 88.68 88.65 89.43 88.2 88.6 88.2
18/12/2018 14:04:20 86 86.24 87.74 85.8 86.8 86.4 88.3 88.64 89.43 88.2 88.6 88.2
18/12/2018 14:04:21 87.87 87.52 87.74 85.8 86.8 86.4 89.84 89.52 89.52 88.2 88.6 88.2
18/12/2018 14:04:22 86.96 87.49 87.74 85.8 86.8 86.4 88.97 89.45 89.52 88.2 88.6 88.2
18/12/2018 14:04:23 86.44 87.1 87.74 85.8 86.8 86.4 88.51 89.16 89.52 88.2 88.6 88.2
18/12/2018 14:04:24 86.26 86.68 87.74 85.8 86.8 86.4 88.44 88.77 89.52 88.2 88.6 88.2
18/12/2018 14:04:25 86.64 86.62 87.74 85.8 86.8 86.4 89.04 88.92 89.52 88.2 88.6 88.2
18/12/2018 14:04:26 86.18 86.59 87.74 85.8 86.8 86.4 88.33 88.88 89.52 88.2 88.6 88.2
18/12/2018 14:04:27 86.19 86.34 87.74 85.8 86.8 86.4 88.6 88.62 89.52 88.2 88.6 88.2
18/12/2018 14:04:28 85.87 86.25 87.74 85.8 86.8 86.4 88.44 88.66 89.52 88.2 88.6 88.2
18/12/2018 14:04:29 86.15 86.12 87.74 85.8 86.8 86.4 88.56 88.62 89.52 88.2 88.6 88.2
18/12/2018 14:04:30 86.34 86.26 87.74 85.8 86.8 86.4 88.47 88.61 89.52 88.2 88.6 88.2
18/12/2018 14:04:31 86.29 86.28 87.52 85.8 86.8 86.4 88.36 88.5 89.52 88.2 88.6 88.2
18/12/2018 14:04:32 86.51 86.48 87.52 85.8 86.8 86.4 88.46 88.48 89.52 88.2 88.6 88.2
18/12/2018 14:04:33 86.53 86.61 87.52 85.8 86.8 86.4 88.98 88.86 89.52 88.2 88.6 88.2
18/12/2018 14:04:34 86.71 86.81 87.52 85.8 86.8 86.4 88.9 88.95 89.52 88.2 88.6 88.2
18/12/2018 14:04:35 85.98 86.58 87.52 85.8 86.8 86.4 88.37 88.87 89.52 88.2 88.6 88.2
18/12/2018 14:04:36 86.31 86.31 87.52 85.8 86.8 86.4 88.62 88.64 89.52 88.2 88.6 88.2
18/12/2018 14:04:37 86.34 86.38 87.52 85.8 86.8 86.4 88.45 88.61 89.52 88.2 88.6 88.2
18/12/2018 14:04:38 85.91 86.33 87.52 85.8 86.8 86.4 88.18 88.53 89.52 88.2 88.6 88.2
18/12/2018 14:04:39 86.03 86.1 87.52 85.8 86.8 86.4 88.45 88.43 89.52 88.2 88.6 88.2
18/12/2018 14:04:40 86.28 86.27 87.52 85.8 86.8 86.4 88.68 88.66 89.52 88.2 88.6 88.2
18/12/2018 14:04:41 86.25 86.31 87.52 85.8 86.8 86.4 88.66 88.75 89.52 88.2 88.6 88.2
18/12/2018 14:04:42 86.42 86.37 87.52 85.8 86.8 86.4 88.6 88.64 89.52 88.2 88.6 88.2
18/12/2018 14:04:43 86.39 86.46 87.52 85.8 86.8 86.4 88.4 88.65 89.52 88.2 88.6 88.2
18/12/2018 14:04:44 86.36 86.38 87.52 85.8 86.8 86.4 88.6 88.58 89.52 88.2 88.6 88.2
18/12/2018 14:04:45 86.21 86.42 87.52 85.8 86.8 86.4 88.44 88.58 89.52 88.2 88.6 88.2
18/12/2018 14:04:46 86.85 86.69 87.52 85.8 86.8 86.4 89.19 89.02 89.52 88.2 88.6 88.2
18/12/2018 14:04:47 87.58 87.31 87.52 85.8 86.8 86.4 89.38 89.35 89.52 88.2 88.6 88.2
18/12/2018 14:04:48 86.59 87.19 87.52 85.8 86.8 86.4 88.71 89.2 89.52 88.2 88.6 88.2
18/12/2018 14:04:49 86.34 86.82 87.52 85.8 86.8 86.4 88.41 88.91 89.52 88.2 88.6 88.2
18/12/2018 14:04:50 86 86.54 87.52 85.8 86.8 86.4 88.18 88.59 89.52 88.2 88.6 88.2
18/12/2018 14:04:51 86.17 86.23 87.49 85.9 86.8 86.4 88.11 88.37 89.45 88.2 88.6 88.2
18/12/2018 14:04:52 86.39 86.39 87.31 85.9 86.8 86.4 88.42 88.45 89.35 88.2 88.6 88.2
18/12/2018 14:04:53 85.84 86.3 87.31 85.9 86.8 86.4 88.19 88.34 89.35 88.2 88.6 88.2
18/12/2018 14:04:54 85.88 86.05 87.31 85.9 86.8 86.4 88.03 88.27 89.35 88.2 88.6 88.2
18/12/2018 14:04:55 86.3 86.22 87.31 85.9 86.8 86.4 88.35 88.3 89.35 88.2 88.6 88.2
18/12/2018 14:04:56 86.31 86.29 87.31 85.9 86.8 86.4 88.39 88.44 89.35 88.2 88.6 88.2
18/12/2018 14:04:57 86.13 86.29 87.31 85.9 86.8 86.3 88.12 88.34 89.35 88.2 88.6 88.2
18/12/2018 14:04:58 86.09 86.28 87.31 85.9 86.8 86.3 88.15 88.3 89.35 88.2 88.6 88.2
18/12/2018 14:04:59 92.41 92.1 92.1 85.9 86.8 86.3 93.05 92.78 92.78 88.3 88.6 88.2
18/12/2018 14:05:00 87.28 92.06 92.1 85.9 86.8 86.3 88.92 92.75 92.78 88.3 88.6 88.2
18/12/2018 14:05:01 86.34 89.67 92.1 85.9 86.8 86.3 88.25 90.73 92.78 88.3 88.6 88.2
18/12/2018 14:05:02 87.35 87.93 92.1 85.9 86.8 86.3 89.41 89.67 92.78 88.3 88.6 88.2
18/12/2018 14:05:03 86.12 87.55 92.1 85.9 86.8 86.3 87.93 89.38 92.78 88.3 88.6 88.2
18/12/2018 14:05:04 85.86 86.73 92.1 85.9 86.8 86.3 87.69 88.55 92.78 88.3 88.6 88.2
18/12/2018 14:05:05 86.26 86.37 92.1 85.9 86.8 86.3 88.28 88.27 92.78 88.3 88.6 88.2
18/12/2018 14:05:06 86.19 86.29 92.1 85.9 86.8 86.3 88.38 88.38 92.78 88.3 88.6 88.2
18/12/2018 14:05:07 86.24 86.25 92.1 85.9 86.8 86.3 88.3 88.36 92.78 88.3 88.6 88.2
18/12/2018 14:05:08 86.14 86.28 92.1 86 86.8 86.3 88.25 88.38 92.78 88.3 88.6 88.2
18/12/2018 14:05:09 85.93 86.17 92.1 86 86.8 86.3 87.93 88.26 92.78 88.3 88.6 88.2
18/12/2018 14:05:10 85.94 86.06 92.1 86 86.8 86.3 88.2 88.2 92.78 88.3 88.6 88.2
18/12/2018 14:05:11 86.1 86.12 92.1 86 86.8 86.3 88.02 88.2 92.78 88.3 88.6 88.2
18/12/2018 14:05:12 86.96 86.84 92.1 86 86.8 86.3 88.97 88.79 92.78 88.3 88.6 88.2
18/12/2018 14:05:13 86.16 86.78 92.1 86 86.8 86.3 88.26 88.73 92.78 88.3 88.6 88.2
18/12/2018 14:05:14 85.67 86.36 92.1 86 86.8 86.3 87.9 88.42 92.78 88.3 88.6 88.2
18/12/2018 14:05:15 86.05 86.03 92.1 86 86.8 86.3 88.04 88.2 92.78 88.3 88.6 88.2
18/12/2018 14:05:16 86.21 86.19 92.1 86 86.8 86.3 88.06 88.12 92.78 88.3 88.6 88.2
18/12/2018 14:05:17 86.13 86.22 92.1 86 86.8 86.3 88.3 88.27 92.78 88.3 88.6 88.2
18/12/2018 14:05:18 86.56 86.44 92.1 86 86.8 86.3 88.75 88.58 92.78 88.3 88.6 88.2
18/12/2018 14:05:19 88 87.66 92.1 86 86.8 86.3 89.76 89.47 92.78 88.3 88.6 88.2
18/12/2018 14:05:20 87.22 87.7 92.1 86 86.8 86.3 89.17 89.56 92.78 88.3 88.6 88.2
18/12/2018 14:05:21 85.74 87.26 92.1 86 86.8 86.3 87.95 89.14 92.78 88.3 88.6 88.2
18/12/2018 14:05:22 85.5 86.36 92.1 86 86.8 86.3 87.91 88.47 92.78 88.3 88.6 88.2
18/12/2018 14:05:23 84.62 85.86 92.1 86 86.8 86.3 87.68 88.14 92.78 88.3 88.6 88.2
18/12/2018 14:05:24 83.86 85.11 92.1 86 86.8 86.3 86.87 87.82 92.78 88.3 88.6 88.2
18/12/2018 14:05:25 84.26 84.4 92.1 86 86.8 86.3 86.61 87.19 92.78 88.3 88.6 88.2
18/12/2018 14:05:26 84.12 84.35 92.1 86 86.8 86.3 86.58 86.86 92.78 88.3 88.6 88.2
18/12/2018 14:05:27 84.5 84.5 92.1 85.9 86.8 86.3 87.27 87.12 92.78 88.2 88.6 88.2
18/12/2018 14:05:28 85.45 85.08 92.1 85.9 86.8 86.3 88.23 87.84 92.78 88.2 88.6 88.2
18/12/2018 14:05:29 84.24 84.98 92.06 85.9 86.8 86.3 86.89 87.73 92.75 88.2 88.6 88.2
18/12/2018 14:05:30 84.67 84.66 89.67 85.9 86.8 86.3 87.39 87.42 90.73 88.2 88.6 88.2
18/12/2018 14:05:31 84.31 84.65 87.93 85.9 86.8 86.3 86.53 87.44 89.67 88.2 88.6 88.2
18/12/2018 14:05:32 84.51 84.69 87.7 85.9 86.8 86.3 87.02 87 89.56 88.2 88.6 88.2
18/12/2018 14:05:33 83.86 84.41 87.7 85.9 86.8 86.3 86.88 86.97 89.56 88.2 88.6 88.2
18/12/2018 14:05:34 84.89 84.65 87.7 85.9 86.8 86.3 87.13 87.1 89.56 88.2 88.6 88.2
18/12/2018 14:05:35 84.1 84.67 87.7 85.9 86.8 86.3 86.31 87.05 89.56 88.2 88.6 88.2
18/12/2018 14:05:36 84.4 84.44 87.7 85.9 86.8 86.3 87.1 86.99 89.56 88.2 88.6 88.2
18/12/2018 14:05:37 83.55 84.36 87.7 85.9 86.8 86.3 86.84 87.07 89.56 88.2 88.6 88.2
18/12/2018 14:05:38 83.72 83.9 87.7 85.9 86.8 86.3 86.68 86.86 89.56 88.2 88.6 88.2
18/12/2018 14:05:39 83.97 83.99 87.7 85.9 86.8 86.3 86.63 86.79 89.56 88.2 88.6 88.2
18/12/2018 14:05:40 84.31 84.2 87.7 85.9 86.8 86.3 87.21 87.1 89.56 88.2 88.6 88.2
18/12/2018 14:05:41 83.86 84.21 87.7 85.9 86.8 86.3 86.43 87.1 89.56 88.2 88.6 88.2
18/12/2018 14:05:42 84.51 84.36 87.7 85.9 86.8 86.3 86.6 86.68 89.56 88.2 88.6 88.2
18/12/2018 14:05:43 86.53 85.85 87.7 85.9 86.8 86.3 88.31 87.79 89.56 88.2 88.6 88.2
18/12/2018 14:05:44 85.92 85.97 87.7 85.9 86.8 86.3 87.82 87.81 89.56 88.2 88.6 88.2
18/12/2018 14:05:45 84.3 85.88 87.7 85.9 86.8 86.3 87.26 87.81 89.56 88.2 88.6 88.2
18/12/2018 14:05:46 83.94 84.94 87.7 85.9 86.8 86.3 86.39 87.43 89.56 88.2 88.6 88.2
18/12/2018 14:05:47 84.3 84.49 87.7 85.9 86.8 86.3 87.22 87.1 89.56 88.2 88.6 88.2
18/12/2018 14:05:48 84.11 84.41 87.7 85.9 86.8 86.3 86.58 87.08 89.56 88.2 88.6 88.2
18/12/2018 14:05:49 84.42 84.74 87.7 85.9 86.8 86.3 86.62 87.02 89.56 88.2 88.6 88.2
18/12/2018 14:05:50 83.83 84.23 87.26 85.9 86.8 86.3 86.42 86.64 89.14 88.2 88.6 88.2
18/12/2018 14:05:51 84.16 84.19 86.36 85.9 86.8 86.3 86.65 86.64 88.47 88.2 88.6 88.2
18/12/2018 14:05:52 84.46 84.38 85.97 85.9 86.8 86.3 86.73 86.82 88.14 88.2 88.6 88.2
18/12/2018 14:05:53 84.45 84.46 85.97 85.9 86.8 86.3 86.73 86.76 87.84 88.2 88.6 88.2
18/12/2018 14:05:54 85.88 85.87 85.97 85.9 86.8 86.3 87.01 87.09 87.84 88.2 88.6 88.2
18/12/2018 14:05:55 102.93 101.58 101.58 86.6 87 86.4 101.67 100.39 100.39 88.5 88.7 88.2
18/12/2018 14:05:56 84.93 100.22 101.58 86.5 87 86.4 87.35 99.05 100.39 88.5 88.7 88.2
18/12/2018 14:05:57 84.56 96.18 101.58 86.5 87 86.4 87.13 95.27 100.39 88.5 88.7 88.2
18/12/2018 14:05:58 84.15 92.4 101.58 86.5 87 86.4 86.59 92.01 100.39 88.5 88.7 88.2
18/12/2018 14:05:59 84.49 89.11 101.58 86.5 87 86.4 86.81 89.44 100.39 88.5 88.7 88.2
18/12/2018 14:06:00 84.55 86.85 101.58 86.5 87 86.4 87.16 88.05 100.39 88.4 88.7 88.2
18/12/2018 14:06:01 84.71 85.54 101.58 86.5 87 86.4 87.14 87.47 100.39 88.4 88.7 88.2
18/12/2018 14:06:02 84.51 85.04 101.58 86.5 87 86.4 86.83 87.24 100.39 88.4 88.7 88.2
18/12/2018 14:06:03 85.1 84.99 101.58 86.5 87 86.4 87.28 87.19 100.39 88.4 88.7 88.2
18/12/2018 14:06:04 84.86 84.99 101.58 86.5 87 86.4 87.44 87.4 100.39 88.4 88.7 88.2
18/12/2018 14:06:05 85.12 85.11 101.58 86.5 87 86.4 87.39 87.46 100.39 88.4 88.7 88.2
18/12/2018 14:06:06 85.48 85.35 101.58 86.5 87 86.4 87.88 87.77 100.39 88.4 88.7 88.2
18/12/2018 14:06:07 85.26 85.42 101.58 86.5 87 86.4 87.4 87.79 100.39 88.4 88.7 88.2
18/12/2018 14:06:08 85.51 85.44 101.58 86.5 87 86.4 87.76 87.74 100.39 88.4 88.7 88.2
18/12/2018 14:06:09 85.18 85.42 101.58 86.5 87 86.4 87.31 87.69 100.39 88.4 88.7 88.2
18/12/2018 14:06:10 85.51 85.49 101.58 86.5 87 86.4 87.51 87.56 100.39 88.4 88.7 88.2
18/12/2018 14:06:11 85.55 85.55 101.58 86.5 87 86.4 87.71 87.65 100.39 88.4 88.7 88.2
18/12/2018 14:06:12 85.55 85.62 101.58 86.5 87 86.4 87.9 87.84 100.39 88.4 88.7 88.2
18/12/2018 14:06:13 85.19 85.56 101.58 86.5 87 86.4 87.51 87.85 100.39 88.4 88.7 88.2
18/12/2018 14:06:14 85.67 85.6 101.58 86.5 87 86.4 88.13 87.98 100.39 88.4 88.7 88.2
18/12/2018 14:06:15 89.8 89.35 101.58 86.5 87 86.4 91.11 90.75 100.39 88.4 88.7 88.2
18/12/2018 14:06:16 86.37 88.94 101.58 86.5 87 86.4 88.8 90.43 100.39 88.4 88.7 88.2
18/12/2018 14:06:17 85.52 87.52 101.58 86.5 87 86.4 88.32 89.51 100.39 88.4 88.7 88.2
18/12/2018 14:06:18 84.81 86.36 101.58 86.5 87 86.4 87.63 88.74 100.39 88.4 88.7 88.2
18/12/2018 14:06:19 85.24 85.51 101.58 86.5 87 86.4 87.62 88.12 100.39 88.4 88.7 88.2
18/12/2018 14:06:20 84.82 85.41 101.58 86.5 87 86.4 87.27 87.84 100.39 88.4 88.7 88.2
18/12/2018 14:06:21 85.4 85.32 101.58 86.5 87 86.4 87.7 87.68 100.39 88.4 88.7 88.2
18/12/2018 14:06:22 85.7 85.62 101.58 86.5 87 86.4 88.09 87.97 100.39 88.4 88.7 88.2
18/12/2018 14:06:23 85.86 85.81 101.58 86.5 87 86.4 88.04 88.03 100.39 88.4 88.7 88.2
18/12/2018 14:06:24 85.96 85.97 101.58 86.5 87 86.4 88.27 88.24 100.39 88.4 88.7 88.2
18/12/2018 14:06:25 85.53 85.9 100.22 86.5 87 86.4 88.16 88.33 99.05 88.4 88.7 88.2
18/12/2018 14:06:26 85.84 85.9 96.18 86.5 86.9 86.4 88.01 88.2 95.27 88.4 88.7 88.2
18/12/2018 14:06:27 85.45 85.78 92.4 86.5 86.7 86.4 87.88 88.08 92.01 88.4 88.5 88.2
18/12/2018 14:06:28 85.62 85.65 89.35 86.5 86.7 86.4 87.94 88.04 90.75 88.4 88.5 88.2
18/12/2018 14:06:29 85.81 85.77 89.35 86.5 86.7 86.4 88.21 88.21 90.75 88.4 88.5 88.2
18/12/2018 14:06:30 85.75 85.8 89.35 86.5 86.7 86.4 88.08 88.14 90.75 88.4 88.5 88.2
18/12/2018 14:06:31 85.49 85.78 89.35 86.5 86.7 86.4 87.76 88.1 90.75 88.4 88.6 88.2
18/12/2018 14:06:32 85.77 85.76 89.35 86.5 86.7 86.4 87.84 87.94 90.75 88.4 88.6 88.2
18/12/2018 14:06:33 85.32 85.78 89.35 86.5 86.7 86.4 87.64 87.9 90.75 88.4 88.5 88.2
18/12/2018 14:06:34 85.56 85.59 89.35 86.5 86.7 86.4 87.98 87.95 90.75 88.4 88.5 88.2
18/12/2018 14:06:35 85.27 85.62 89.35 86.5 86.7 86.4 87.68 87.97 90.75 88.4 88.5 88.2
18/12/2018 14:06:36 85.31 85.45 89.35 86.5 86.7 86.4 87.72 87.81 90.75 88.4 88.5 88.2
18/12/2018 14:06:37 85.62 85.55 89.35 86.5 86.7 86.4 88.49 88.32 90.75 88.4 88.5 88.2
18/12/2018 14:06:38 85.77 85.72 89.35 86.5 86.7 86.4 88.09 88.16 90.75 88.4 88.5 88.2
18/12/2018 14:06:39 85.33 85.72 89.35 86.5 86.7 86.4 87.38 88.14 90.75 88.4 88.5 88.2
18/12/2018 14:06:40 85.79 85.69 89.35 86.5 86.7 86.4 87.7 87.78 90.75 88.4 88.5 88.2
18/12/2018 14:06:41 85.3 85.66 89.35 86.5 86.7 86.4 87.54 87.68 90.75 88.4 88.5 88.2
18/12/2018 14:06:42 85.4 85.46 89.35 86.5 86.7 86.4 87.6 87.62 90.75 88.4 88.5 88.2
18/12/2018 14:06:43 85.86 85.73 89.35 86.5 86.7 86.4 87.94 87.85 90.75 88.4 88.5 88.2
18/12/2018 14:06:44 85.72 85.82 89.35 86.5 86.7 86.4 87.72 87.85 90.75 88.4 88.5 88.2
18/12/2018 14:06:45 85.49 85.68 88.94 86.5 86.7 86.4 87.83 87.83 90.43 88.4 88.5 88.2
18/12/2018 14:06:46 85.65 85.67 87.52 86.5 86.5 86.4 88.18 88.11 89.51 88.4 88.5 88.2
18/12/2018 14:06:47 85.5 85.68 86.36 86.5 86.5 86.4 87.8 88.09 88.74 88.4 88.4 88.2
18/12/2018 14:06:48 85.74 85.69 85.97 86.5 86.5 86.4 87.91 87.98 88.33 88.4 88.4 88.2
18/12/2018 14:06:49 85.65 85.72 85.97 86.5 86.5 86.4 88.01 88.01 88.33 88.4 88.4 88.2
18/12/2018 14:06:50 85.53 85.65 85.97 86.5 86.5 86.4 87.8 87.97 88.33 88.4 88.4 88.2
18/12/2018 14:06:51 85.56 85.66 85.97 86.5 86.5 86.4 87.84 87.95 88.33 88.4 88.4 88.2
18/12/2018 14:06:52 85.75 85.74 85.97 86.5 86.5 86.4 88.02 87.99 88.33 88.4 88.4 88.2
18/12/2018 14:06:53 85.56 85.77 85.97 86.5 86.5 86.4 87.89 88.02 88.33 88.4 88.4 88.2
18/12/2018 14:06:54 85.79 85.79 85.9 86.5 86.5 86.4 88.14 88.09 88.33 88.4 88.4 88.2
18/12/2018 14:06:55 85.59 85.69 85.9 86.5 86.5 86.4 88.07 88.12 88.32 88.4 88.4 88.2
18/12/2018 14:06:56 85.57 85.75 85.82 86.5 86.5 86.4 88.46 88.36 88.36 88.4 88.4 88.2
18/12/2018 14:06:57 85.65 85.68 85.82 86.5 86.5 86.4 88.23 88.35 88.36 88.4 88.4 88.2
18/12/2018 14:06:58 85.61 85.63 85.82 86.5 86.5 86.4 88.23 88.28 88.36 88.4 88.4 88.2
18/12/2018 14:06:59 85.79 85.78 85.82 86.5 86.5 86.4 88.01 88.22 88.36 88.4 88.4 88.2
18/12/2018 14:07:00 85.46 85.76 85.82 86.5 86.5 86.4 87.8 88.13 88.36 88.4 88.4 88.2
18/12/2018 14:07:01 85.56 85.66 85.82 86.5 86.5 86.4 87.85 88.03 88.36 88.4 88.4 88.2
18/12/2018 14:07:02 85.69 85.72 85.82 86.5 86.5 86.4 88.08 88.09 88.36 88.4 88.4 88.2
18/12/2018 14:07:03 85.58 85.66 85.82 86.5 86.5 86.4 88.03 88.04 88.36 88.4 88.4 88.2
18/12/2018 14:07:04 86.13 86.01 86.01 86.5 86.5 86.4 88.64 88.52 88.52 88.4 88.4 88.2
18/12/2018 14:07:05 86.75 86.61 86.61 86.5 86.5 86.4 89.21 89.05 89.05 88.4 88.4 88.2
18/12/2018 14:07:06 85.51 86.42 86.61 86.5 86.5 86.4 88.07 88.9 89.05 88.4 88.4 88.2
18/12/2018 14:07:07 85.51 85.83 86.61 86.5 86.5 86.4 87.6 88.36 89.05 88.4 88.4 88.2
18/12/2018 14:07:08 85.59 85.72 86.61 86.5 86.5 86.4 87.87 87.94 89.05 88.4 88.4 88.2
18/12/2018 14:07:09 84.96 85.64 86.61 86.5 86.5 86.4 87.43 87.93 89.05 88.4 88.4 88.2
18/12/2018 14:07:10 84.9 85.2 86.61 86.5 86.5 86.4 87.33 87.6 89.05 88.4 88.4 88.2
18/12/2018 14:07:11 84.9 85.07 86.61 86.5 86.5 86.4 87.35 87.52 89.05 88.4 88.4 88.2
18/12/2018 14:07:12 85.04 85.06 86.61 86.5 86.5 86.4 87.69 87.64 89.05 88.4 88.4 88.2
18/12/2018 14:07:13 85.25 85.22 86.61 86.5 86.5 86.4 88.08 87.96 89.05 88.4 88.4 88.2
18/12/2018 14:07:14 85.64 85.56 86.61 86.5 86.5 86.4 88.41 88.3 89.05 88.4 88.4 88.2
18/12/2018 14:07:15 85.15 85.41 86.61 86.5 86.5 86.4 87.9 88.18 89.05 88.4 88.4 88.2
18/12/2018 14:07:16 85.32 85.41 86.61 86.5 86.5 86.4 87.87 88.07 89.05 88.4 88.4 88.2
18/12/2018 14:07:17 85.23 85.32 86.61 86.5 86.5 86.4 87.73 87.9 89.05 88.4 88.4 88.2
18/12/2018 14:07:18 85.39 85.4 86.61 86.5 86.5 86.4 87.82 87.87 89.05 88.4 88.4 88.2
18/12/2018 14:07:19 85.72 85.62 86.61 86.5 86.5 86.4 88.16 88.08 89.05 88.4 88.4 88.2
18/12/2018 14:07:20 85.46 85.69 86.61 86.5 86.5 86.4 87.81 88.11 89.05 88.4 88.4 88.2
18/12/2018 14:07:21 85.5 85.58 86.61 86.5 86.5 86.4 87.88 87.98 89.05 88.4 88.4 88.2
18/12/2018 14:07:22 85.45 85.6 86.61 86.5 86.5 86.4 87.75 87.93 89.05 88.4 88.4 88.2
18/12/2018 14:07:23 85.72 85.67 86.61 86.5 86.5 86.4 87.95 87.96 89.05 88.4 88.4 88.2
18/12/2018 14:07:24 85.56 85.79 86.61 86.5 86.5 86.4 87.74 88.01 89.05 88.4 88.4 88.2
18/12/2018 14:07:25 85.54 85.62 86.61 86.5 86.5 86.4 87.72 87.86 89.05 88.4 88.4 88.2
18/12/2018 14:07:26 85.25 85.53 86.61 86.5 86.5 86.4 87.32 87.71 89.05 88.4 88.4 88.2
18/12/2018 14:07:27 85.34 85.43 86.61 86.5 86.5 86.4 87.75 87.7 89.05 88.4 88.4 88.2
18/12/2018 14:07:28 85.53 85.53 86.61 86.5 86.5 86.4 88 87.96 89.05 88.4 88.4 88.2
18/12/2018 14:07:29 85.58 85.55 86.61 86.5 86.5 86.4 88.09 88.06 89.05 88.4 88.4 88.2
18/12/2018 14:07:30 85.7 85.67 86.61 86.5 86.5 86.4 88.1 88.14 89.05 88.4 88.4 88.2
18/12/2018 14:07:31 85.69 85.81 86.61 86.5 86.5 86.4 88.02 88.19 89.05 88.4 88.4 88.2
18/12/2018 14:07:32 85.85 85.82 86.61 86.5 86.5 86.4 88.08 88.08 89.05 88.4 88.4 88.2
18/12/2018 14:07:33 85.8 85.99 86.61 86.5 86.5 86.4 87.69 88.12 89.05 88.4 88.4 88.2
18/12/2018 14:07:34 85.53 85.78 86.61 86.5 86.5 86.4 87.74 87.84 89.05 88.4 88.4 88.2
18/12/2018 14:07:35 85.71 85.73 86.42 86.5 86.5 86.4 87.9 87.92 88.9 88.4 88.4 88.2
18/12/2018 14:07:36 85.48 85.73 85.99 86.5 86.5 86.4 87.83 87.9 88.36 88.4 88.4 88.2
18/12/2018 14:07:37 85.42 85.61 85.99 86.5 86.5 86.4 87.95 87.95 88.3 88.4 88.4 88.2
18/12/2018 14:07:38 85.35 85.46 85.99 86.5 86.5 86.4 87.98 88.01 88.3 88.4 88.4 88.2
18/12/2018 14:07:39 85.2 85.45 85.99 86.5 86.5 86.4 87.99 88.05 88.3 88.4 88.4 88.2
18/12/2018 14:07:40 85.13 85.25 85.99 86.5 86.5 86.4 88.07 88.1 88.3 88.4 88.4 88.2
18/12/2018 14:07:41 85.17 85.22 85.99 86.5 86.5 86.4 88 88.04 88.3 88.4 88.4 88.2
18/12/2018 14:07:42 85.19 85.29 85.99 86.5 86.5 86.4 87.85 88.03 88.3 88.4 88.4 88.2
18/12/2018 14:07:43 85.71 85.59 85.99 86.5 86.5 86.4 88.17 88.11 88.3 88.4 88.4 88.2
18/12/2018 14:07:44 85.49 85.63 85.99 86.5 86.5 86.4 87.95 88.16 88.19 88.4 88.4 88.2
18/12/2018 14:07:45 85.07 85.58 85.99 86.5 86.5 86.4 88.01 88.12 88.19 88.4 88.4 88.2
18/12/2018 14:07:46 85.24 85.37 85.99 86.5 86.5 86.4 88.27 88.22 88.22 88.4 88.4 88.2
18/12/2018 14:07:47 84.96 85.2 85.99 86.5 86.5 86.4 87.75 88.15 88.22 88.4 88.4 88.2
18/12/2018 14:07:48 85.11 85.19 85.99 86.5 86.5 86.4 87.93 87.95 88.22 88.4 88.4 88.2
18/12/2018 14:07:49 85.66 85.51 85.99 86.5 86.5 86.4 88.04 88.09 88.22 88.4 88.4 88.2
18/12/2018 14:07:50 85.16 85.49 85.99 86.5 86.5 86.4 87.83 88.03 88.22 88.4 88.4 88.2
18/12/2018 14:07:51 85.02 85.24 85.99 86.5 86.5 86.4 87.77 87.87 88.22 88.4 88.4 88.2
18/12/2018 14:07:52 85.14 85.22 85.99 86.5 86.5 86.4 87.96 88.01 88.22 88.4 88.4 88.2
18/12/2018 14:07:53 85.54 85.44 85.99 86.5 86.5 86.4 87.99 88.05 88.22 88.4 88.4 88.2
18/12/2018 14:07:54 85.69 85.62 85.99 86.5 86.5 86.4 87.92 88.09 88.22 88.4 88.4 88.2
18/12/2018 14:07:55 85.79 85.76 85.99 86.5 86.5 86.4 88.04 88.09 88.22 88.4 88.4 88.2
18/12/2018 14:07:56 85.65 85.73 85.99 86.5 86.5 86.4 88.1 88.13 88.22 88.4 88.4 88.2
18/12/2018 14:07:57 85.79 85.8 85.99 86.5 86.5 86.4 88.19 88.21 88.22 88.4 88.4 88.2
18/12/2018 14:07:58 85.56 85.79 85.99 86.5 86.5 86.4 88.25 88.28 88.28 88.4 88.4 88.2
18/12/2018 14:07:59 85.78 85.79 85.99 86.5 86.5 86.4 88.48 88.43 88.43 88.4 88.4 88.2
18/12/2018 14:08:00 85.59 85.78 85.99 86.5 86.5 86.4 88.08 88.38 88.43 88.4 88.4 88.2
18/12/2018 14:08:01 85.73 85.76 85.99 86.5 86.5 86.4 88.08 88.23 88.43 88.4 88.4 88.2
18/12/2018 14:08:02 85.49 85.82 85.99 86.5 86.5 86.4 87.77 88.21 88.43 88.4 88.4 88.2
18/12/2018 14:08:03 85.28 85.54 85.82 86.5 86.5 86.4 87.62 87.88 88.43 88.4 88.4 88.2
18/12/2018 14:08:04 85.72 85.59 85.82 86.5 86.5 86.4 88.24 88.08 88.43 88.4 88.4 88.2
18/12/2018 14:08:05 85.93 85.82 85.82 86.5 86.5 86.4 88.15 88.23 88.43 88.4 88.4 88.2
18/12/2018 14:08:06 85.5 85.81 85.82 86.5 86.5 86.4 87.76 88.08 88.43 88.4 88.4 88.2
18/12/2018 14:08:07 85.7 85.74 85.82 86.5 86.5 86.4 87.8 87.93 88.43 88.4 88.4 88.2
18/12/2018 14:08:08 85.53 85.69 85.82 86.5 86.5 86.4 87.96 87.99 88.43 88.4 88.4 88.2
18/12/2018 14:08:09 85.48 85.61 85.82 86.5 86.5 86.4 87.85 87.98 88.43 88.4 88.4 88.2
18/12/2018 14:08:10 85.3 85.58 85.82 86.5 86.5 86.4 87.59 87.92 88.43 88.4 88.4 88.2
18/12/2018 14:08:11 85.55 85.56 85.82 86.5 86.5 86.4 87.71 87.77 88.43 88.4 88.4 88.2
18/12/2018 14:08:12 85.4 85.57 85.82 86.5 86.5 86.4 87.72 87.75 88.43 88.4 88.4 88.2
18/12/2018 14:08:13 85.31 85.48 85.82 86.5 86.5 86.4 87.72 87.8 88.43 88.4 88.4 88.2
18/12/2018 14:08:14 85.26 85.38 85.82 86.5 86.5 86.4 87.65 87.76 88.43 88.4 88.4 88.2
18/12/2018 14:08:15 85.16 85.35 85.82 86.5 86.5 86.4 87.72 87.76 88.43 88.4 88.4 88.2
18/12/2018 14:08:16 85.73 85.61 85.82 86.5 86.5 86.4 88.1 87.99 88.43 88.4 88.4 88.2
18/12/2018 14:08:17 85.84 85.81 85.82 86.5 86.5 86.4 88.09 88.1 88.43 88.4 88.4 88.2
18/12/2018 14:08:18 85.43 85.83 85.83 86.5 86.5 86.4 87.66 88.08 88.43 88.4 88.4 88.2
18/12/2018 14:08:19 85.39 85.53 85.83 86.5 86.5 86.4 87.75 87.84 88.43 88.4 88.4 88.2
18/12/2018 14:08:20 85.44 85.51 85.83 86.5 86.5 86.4 87.61 87.79 88.43 88.4 88.4 88.2
18/12/2018 14:08:21 85.47 85.5 85.83 86.5 86.5 86.4 87.62 87.8 88.43 88.4 88.4 88.2
18/12/2018 14:08:22 85.42 85.48 85.83 86.5 86.5 86.4 87.66 87.7 88.43 88.4 88.4 88.2
18/12/2018 14:08:23 85.14 85.43 85.83 86.5 86.5 86.4 87.17 87.61 88.43 88.4 88.4 88.2
18/12/2018 14:08:24 85.05 85.27 85.83 86.5 86.5 86.4 87.24 87.36 88.43 88.4 88.4 88.2
18/12/2018 14:08:25 84.94 85.13 85.83 86.5 86.5 86.4 87.16 87.32 88.43 88.4 88.4 88.2
18/12/2018 14:08:26 84.68 85.03 85.83 86.5 86.4 86.4 87.08 87.27 88.43 88.4 88.4 88.2
18/12/2018 14:08:27 85.01 85 85.83 86.5 86.3 86.4 87.42 87.41 88.43 88.4 88.3 88.2
18/12/2018 14:08:28 86.1 85.93 85.93 86.5 86.1 86.4 88.48 88.28 88.43 88.4 88.3 88.2
18/12/2018 14:08:29 85.6 85.92 85.93 86.5 86.1 86.4 87.67 88.25 88.38 88.4 88.3 88.2
18/12/2018 14:08:30 85.68 85.81 85.93 86.5 86.1 86.4 88.01 88.05 88.28 88.4 88.3 88.2
18/12/2018 14:08:31 85.22 85.67 85.93 86.5 86.1 86.4 87.69 87.96 88.28 88.4 88.3 88.2
18/12/2018 14:08:32 85.3 85.42 85.93 86.5 86.1 86.4 87.78 87.84 88.28 88.4 88.3 88.2
18/12/2018 14:08:33 85.22 85.36 85.93 86.5 86.1 86.4 87.75 87.84 88.28 88.4 88.3 88.2
18/12/2018 14:08:34 85.62 85.52 85.93 86.5 86.1 86.4 88.18 88.05 88.28 88.4 88.3 88.2
18/12/2018 14:08:35 85.38 85.58 85.93 86.5 86.1 86.4 87.72 88.08 88.28 88.4 88.3 88.2
18/12/2018 14:08:36 85.42 85.48 85.93 86.5 86.1 86.4 88.02 87.97 88.28 88.4 88.3 88.2
18/12/2018 14:08:37 85.43 85.46 85.93 86.5 86.1 86.4 87.79 87.98 88.28 88.4 88.3 88.2
18/12/2018 14:08:38 85.52 85.53 85.93 86.5 86.1 86.4 87.68 87.84 88.28 88.4 88.3 88.2
18/12/2018 14:08:39 85.61 85.63 85.93 86.5 86.1 86.4 87.98 87.94 88.28 88.4 88.3 88.2
18/12/2018 14:08:40 85.64 85.66 85.93 86.5 86.1 86.4 87.89 87.92 88.28 88.4 88.3 88.2
18/12/2018 14:08:41 85.28 85.64 85.93 86.5 86.1 86.4 87.61 87.91 88.28 88.4 88.3 88.2
18/12/2018 14:08:42 85.46 85.48 85.93 86.5 86.1 86.4 87.79 87.82 88.28 88.4 88.3 88.2
18/12/2018 14:08:43 85.31 85.5 85.93 86.5 86.1 86.4 87.76 87.86 88.28 88.4 88.3 88.2
18/12/2018 14:08:44 85.24 85.37 85.93 86.5 86.1 86.4 87.79 87.82 88.28 88.4 88.3 88.2
18/12/2018 14:08:45 85.4 85.42 85.93 86.5 86.1 86.4 87.92 87.95 88.28 88.4 88.3 88.2
18/12/2018 14:08:46 85.44 85.51 85.93 86.5 86.1 86.4 88.09 88.06 88.28 88.4 88.3 88.2
18/12/2018 14:08:47 85.42 85.44 85.93 86.4 86.1 86.4 88.17 88.15 88.28 88.4 88.3 88.2
18/12/2018 14:08:48 85.44 85.51 85.93 86.4 86.1 86.4 88.12 88.21 88.28 88.4 88.3 88.2
18/12/2018 14:08:49 85.35 85.49 85.93 86.4 86.1 86.4 87.96 88.16 88.28 88.4 88.3 88.2
18/12/2018 14:08:50 85.42 85.48 85.93 86.4 86.1 86.4 87.87 88.02 88.28 88.4 88.3 88.2
18/12/2018 14:08:51 85.31 85.48 85.93 86.4 86.1 86.4 87.57 87.98 88.28 88.4 88.3 88.2
18/12/2018 14:08:52 85.39 85.42 85.93 86.4 86.1 86.4 87.79 87.81 88.28 88.3 88.3 88.2
18/12/2018 14:08:53 85.34 85.47 85.93 86.4 86.1 86.4 87.66 87.83 88.28 88.3 88.3 88.2
18/12/2018 14:08:54 85.25 85.34 85.93 86.4 86.1 86.4 87.69 87.76 88.28 88.3 88.3 88.2
18/12/2018 14:08:55 85.25 85.32 85.93 86.4 86.1 86.4 87.63 87.79 88.28 88.3 88.3 88.2
18/12/2018 14:08:56 85.25 85.3 85.93 86.4 86.1 86.4 87.56 87.68 88.28 88.3 88.3 88.2
18/12/2018 14:08:57 85.34 85.41 85.93 86.4 86.1 86.4 87.82 87.85 88.28 88.3 88.3 88.2
18/12/2018 14:08:58 85.22 85.33 85.92 86.4 86.1 86.4 87.7 87.79 88.25 88.3 88.3 88.2
18/12/2018 14:08:59 85.32 85.37 85.81 86.4 86.1 86.4 87.83 87.84 88.21 88.3 88.3 88.2
18/12/2018 14:09:00 85.42 85.44 85.67 86.4 86.1 86.4 87.95 87.96 88.21 88.3 88.3 88.2
18/12/2018 14:09:01 85.95 85.76 85.76 86.4 86.1 86.4 88.46 88.24 88.24 88.3 88.2 88.2
18/12/2018 14:09:02 85.45 85.68 85.76 86.4 86.1 86.4 87.71 88.2 88.24 88.3 88.2 88.2
18/12/2018 14:09:03 85.63 85.65 85.76 86.4 86.1 86.4 88.22 88.16 88.24 88.3 88.2 88.2
18/12/2018 14:09:04 85.43 85.66 85.76 86.4 86.1 86.4 87.73 88.17 88.24 88.3 88.2 88.2
18/12/2018 14:09:05 85.24 85.49 85.76 86.4 86.1 86.4 87.78 87.89 88.24 88.3 88.2 88.2
18/12/2018 14:09:06 85.32 85.38 85.76 86.4 86.1 86.4 88.04 87.99 88.24 88.3 88.2 88.2
18/12/2018 14:09:07 85.66 85.56 85.76 86.4 86.1 86.4 88.21 88.13 88.24 88.3 88.2 88.2
18/12/2018 14:09:08 85.32 85.56 85.76 86.4 86.1 86.4 87.86 88.13 88.24 88.3 88.2 88.2
18/12/2018 14:09:09 85.25 85.44 85.76 86.4 86.1 86.4 87.61 88 88.24 88.3 88.2 88.2
18/12/2018 14:09:10 85.34 85.43 85.76 86.4 86.1 86.4 88.05 88.01 88.24 88.3 88.2 88.2
18/12/2018 14:09:11 85.47 85.42 85.76 86.4 86.1 86.4 87.97 87.98 88.24 88.3 88.2 88.2
18/12/2018 14:09:12 85.77 85.67 85.76 86.4 86.1 86.4 88.36 88.28 88.28 88.3 88.2 88.2
18/12/2018 14:09:13 85.86 85.81 85.81 86.4 86.1 86.4 88.2 88.24 88.28 88.3 88.2 88.2
18/12/2018 14:09:14 85.79 85.85 85.85 86.4 86.1 86.4 88.48 88.42 88.42 88.3 88.2 88.2
18/12/2018 14:09:15 85.75 85.86 85.86 86.4 86.1 86.4 88.31 88.47 88.47 88.3 88.2 88.2
18/12/2018 14:09:16 85.72 85.77 85.86 86.4 86.1 86.4 87.95 88.33 88.47 88.3 88.2 88.2
18/12/2018 14:09:17 85.9 85.91 85.91 86.4 86.1 86.4 88.33 88.29 88.47 88.3 88.2 88.2
18/12/2018 14:09:18 85.95 85.95 85.95 86.4 86.1 86.4 88.26 88.32 88.47 88.3 88.2 88.2
18/12/2018 14:09:19 86.25 86.16 86.16 86.4 86.1 86.4 88.41 88.37 88.47 88.3 88.2 88.2
18/12/2018 14:09:20 85.98 86.12 86.16 86.4 86.1 86.4 88.27 88.39 88.47 88.3 88.2 88.2
18/12/2018 14:09:21 86.16 86.16 86.16 86.4 86.1 86.4 88.31 88.41 88.47 88.3 88.2 88.2
18/12/2018 14:09:22 85.54 86.1 86.16 86.3 86.1 86.4 87.77 88.28 88.47 88.3 88.2 88.2
18/12/2018 14:09:23 85.24 85.73 86.16 86.3 86.1 86.4 87.69 87.93 88.47 88.3 88.2 88.2
18/12/2018 14:09:24 85.67 85.62 86.16 86.3 86 86.4 88.18 88.1 88.47 88.3 88.2 88.2
18/12/2018 14:09:25 85.79 85.76 86.16 86.3 86 86.4 88.06 88.11 88.47 88.3 88.2 88.2
18/12/2018 14:09:26 85.63 85.76 86.16 86.3 86 86.4 87.91 88.1 88.47 88.3 88.2 88.2
18/12/2018 14:09:27 85.66 85.71 86.16 86.3 86 86.4 87.91 87.99 88.47 88.3 88.2 88.2
18/12/2018 14:09:28 85.71 85.76 86.16 86.3 86 86.4 88 88.06 88.47 88.3 88.2 88.2
18/12/2018 14:09:29 85.53 85.7 86.16 86.3 86 86.4 87.56 87.97 88.47 88.3 88.2 88.2
18/12/2018 14:09:30 85.72 85.7 86.16 86.3 86 86.4 87.74 87.75 88.47 88.3 88.2 88.2
18/12/2018 14:09:31 85.73 85.76 86.16 86.3 86 86.4 87.78 87.84 88.47 88.3 88.2 88.2
18/12/2018 14:09:32 85.82 85.9 86.16 86.3 86 86.4 88.12 88.08 88.47 88.3 88.2 88.2
18/12/2018 14:09:33 85.52 85.73 86.16 86.3 86 86.4 87.7 87.96 88.47 88.3 88.2 88.2
18/12/2018 14:09:34 85.29 85.63 86.16 86.3 86 86.4 87.65 87.83 88.47 88.2 88.2 88.2
18/12/2018 14:09:35 85.08 85.42 86.16 86.3 86 86.4 87.38 87.72 88.47 88.2 88.2 88.2
18/12/2018 14:09:36 85.44 85.39 86.16 86.3 86 86.4 87.76 87.71 88.47 88.2 88.2 88.2
18/12/2018 14:09:37 85.37 85.4 86.16 86.3 86 86.4 87.55 87.68 88.47 88.2 88.2 88.2
18/12/2018 14:09:38 85.37 85.45 86.16 86.3 86 86.4 87.47 87.63 88.47 88.2 88.2 88.2
18/12/2018 14:09:39 85.57 85.6 86.16 86.3 86 86.4 87.7 87.71 88.47 88.2 88.2 88.2
18/12/2018 14:09:40 85.67 85.71 86.16 86.3 86 86.4 87.82 87.8 88.47 88.2 88.2 88.2
18/12/2018 14:09:41 85.36 85.63 86.16 86.3 86 86.4 87.65 87.78 88.47 88.2 88.2 88.2
18/12/2018 14:09:42 85.63 85.57 86.16 86.3 86 86.4 88 87.88 88.47 88.2 88.2 88.2
18/12/2018 14:09:43 85.63 85.65 86.16 86.3 86 86.4 87.85 87.92 88.47 88.2 88.2 88.2
18/12/2018 14:09:44 85.98 85.97 86.16 86.3 86 86.4 88.42 88.37 88.47 88.2 88.2 88.2
18/12/2018 14:09:45 85.65 85.96 86.16 86.3 86 86.4 87.85 88.31 88.41 88.2 88.2 88.2
18/12/2018 14:09:46 85.5 85.75 86.16 86.3 86 86.4 87.8 88.05 88.41 88.2 88.2 88.2
18/12/2018 14:09:47 85.47 85.61 86.16 86.3 86 86.4 87.67 87.9 88.41 88.2 88.2 88.2
18/12/2018 14:09:48 85.51 85.55 86.16 86.3 86 86.4 87.51 87.77 88.41 88.2 88.2 88.2
18/12/2018 14:09:49 85.78 85.71 86.16 86.3 86 86.4 88.09 87.96 88.41 88.2 88.2 88.2
18/12/2018 14:09:50 85.69 85.76 86.16 86.3 86 86.4 88.25 88.17 88.41 88.2 88.2 88.2
18/12/2018 14:09:51 85.68 85.74 86.1 86.3 86 86.4 88.37 88.34 88.37 88.2 88.2 88.2
18/12/2018 14:09:52 85.65 85.76 85.97 86.3 86 86.4 88.23 88.37 88.37 88.2 88.2 88.2
18/12/2018 14:09:53 85.49 85.68 85.97 86.3 86 86.4 88 88.24 88.37 88.2 88.2 88.2
18/12/2018 14:09:54 85.28 85.56 85.97 86.3 86 86.4 87.71 88.08 88.37 88.2 88.2 88.2
18/12/2018 14:09:55 85.65 85.61 85.97 86.3 86 86.4 88.03 88.05 88.37 88.2 88.2 88.2
18/12/2018 14:09:56 85.69 85.66 85.97 86.3 86 86.4 88.31 88.24 88.37 88.2 88.2 88.2
18/12/2018 14:09:57 85.41 85.67 85.97 86.3 86 86.4 87.79 88.24 88.37 88.2 88.2 88.2
18/12/2018 14:09:58 85.52 85.56 85.97 86.3 86 86.4 88.3 88.19 88.37 88.2 88.2 88.2
18/12/2018 14:09:59 85.55 85.56 85.97 86.2 86 86.4 88.32 88.3 88.37 88.2 88.2 88.2
18/12/2018 14:10:00 85.52 85.62 85.97 86.2 86 86.4 88.31 88.33 88.37 88.2 88.2 88.2
18/12/2018 14:10:01 85.66 85.64 85.97 86.2 86 86.4 88.31 88.34 88.37 88.2 88.2 88.2
18/12/2018 14:10:02 85.8 85.78 85.97 86.2 86 86.4 88.59 88.55 88.55 88.2 88.2 88.2
18/12/2018 14:10:03 85.6 85.82 85.97 86.2 86 86.4 88.25 88.5 88.55 88.2 88.2 88.2
18/12/2018 14:10:04 85.45 85.66 85.97 86.2 86 86.4 87.86 88.33 88.55 88.2 88.2 88.2
18/12/2018 14:10:05 85.81 85.72 85.97 86.2 86 86.4 88.25 88.2 88.55 88.2 88.2 88.2
18/12/2018 14:10:06 85.75 85.79 85.97 86.2 86 86.4 88.23 88.34 88.55 88.2 88.2 88.2
18/12/2018 14:10:07 85.85 85.9 85.97 86.2 86 86.4 88.33 88.35 88.55 88.2 88.2 88.2
18/12/2018 14:10:08 85.64 85.84 85.97 86.2 86 86.4 87.97 88.29 88.55 88.2 88.2 88.2
18/12/2018 14:10:09 85.47 85.74 85.97 86.2 86 86.4 87.66 88.08 88.55 88.2 88.2 88.2
18/12/2018 14:10:10 85.6 85.6 85.97 86.2 86 86.4 88.2 88.06 88.55 88.2 88.2 88.2
18/12/2018 14:10:11 85.65 85.68 85.97 86.2 86 86.4 88.29 88.26 88.55 88.2 88.2 88.2
18/12/2018 14:10:12 85.2 85.66 85.97 86.2 86 86.4 87.85 88.26 88.55 88.2 88.2 88.2
18/12/2018 14:10:13 85.34 85.41 85.97 86.2 86 86.4 88.52 88.51 88.55 88.2 88.2 88.2
18/12/2018 14:10:14 85.25 85.34 85.96 86.2 86 86.4 87.86 88.21 88.55 88.2 88.2 88.2
18/12/2018 14:10:15 85.24 85.3 85.9 86.2 86 86.4 87.66 87.97 88.55 88.2 88.2 88.2
18/12/2018 14:10:16 85.47 85.46 85.9 86.2 86 86.4 87.78 87.91 88.55 88.2 88.2 88.2
18/12/2018 14:10:17 85.22 85.38 85.9 86.2 86 86.4 87.68 87.8 88.55 88.2 88.2 88.2
18/12/2018 14:10:18 85.55 85.51 85.9 86.2 86 86.4 88.1 87.98 88.55 88.2 88.2 88.2
18/12/2018 14:10:19 85.45 85.49 85.9 86.2 86 86.4 87.96 87.97 88.55 88.2 88.2 88.2
18/12/2018 14:10:20 85.5 85.57 85.9 86.2 86 86.4 87.65 87.99 88.55 88.1 88.2 88.2
18/12/2018 14:10:21 85.51 85.55 85.9 86.2 86 86.4 87.95 87.95 88.55 88.1 88.2 88.2
18/12/2018 14:10:22 85.44 85.51 85.9 86.2 86 86.4 87.88 87.93 88.55 88.1 88.2 88.2
18/12/2018 14:10:23 85.55 85.56 85.9 86.2 86 86.4 87.94 87.99 88.55 88.1 88.2 88.2
18/12/2018 14:10:24 85.42 85.56 85.9 86.2 86 86.4 87.79 87.99 88.55 88.2 88.2 88.2
18/12/2018 14:10:25 85.27 85.51 85.9 86.2 86 86.4 87.52 87.89 88.55 88.2 88.2 88.2
18/12/2018 14:10:26 85.79 85.68 85.9 86.2 86 86.4 88.14 88.02 88.55 88.2 88.2 88.2
18/12/2018 14:10:27 85.67 85.69 85.9 86.2 86 86.4 88.25 88.2 88.55 88.2 88.2 88.2
18/12/2018 14:10:28 86.31 86.14 86.14 86.2 86 86.4 88.27 88.26 88.55 88.2 88.2 88.2
18/12/2018 14:10:29 86.37 86.31 86.31 86.2 86 86.4 88.29 88.35 88.55 88.2 88.2 88.2
18/12/2018 14:10:30 86.53 86.56 86.56 86.2 86 86.4 88.59 88.52 88.55 88.2 88.2 88.2
18/12/2018 14:10:31 85.87 86.36 86.56 86.2 86 86.4 88.4 88.5 88.55 88.2 88.2 88.2
18/12/2018 14:10:32 86.04 86.09 86.56 86.2 86 86.4 88.47 88.5 88.52 88.2 88.2 88.2
18/12/2018 14:10:33 87.19 87 87 86.2 86 86.4 89.05 89.02 89.02 88.2 88.2 88.2
18/12/2018 14:10:34 87.13 87.26 87.26 86.2 86 86.4 89.16 89.15 89.15 88.2 88.2 88.2
18/12/2018 14:10:35 86.19 87 87.26 86.2 86 86.4 88.48 89.12 89.15 88.2 88.2 88.2
18/12/2018 14:10:36 86.14 86.54 87.26 86.2 86 86.4 88.16 88.69 89.15 88.2 88.2 88.2
18/12/2018 14:10:37 86.13 86.32 87.26 86.2 86 86.4 88.46 88.52 89.15 88.2 88.2 88.2
18/12/2018 14:10:38 85.97 86.15 87.26 86.2 86 86.4 88.27 88.46 89.15 88.2 88.2 88.2
18/12/2018 14:10:39 86.16 86.16 87.26 86.2 86 86.4 88.21 88.4 89.15 88.2 88.2 88.2
18/12/2018 14:10:40 86.59 86.48 87.26 86.2 86 86.4 88.57 88.56 89.15 88.2 88.2 88.2
18/12/2018 14:10:41 86.25 86.45 87.26 86.2 86 86.4 88.43 88.55 89.15 88.2 88.2 88.2
18/12/2018 14:10:42 88.69 88.25 88.25 86.3 86 86.4 90.1 89.77 89.77 88.2 88.2 88.2
18/12/2018 14:10:43 88.7 89.17 89.17 86.3 86 86.4 89.98 90.36 90.36 88.2 88.2 88.2
18/12/2018 14:10:44 86.02 88.23 89.17 86.3 86 86.4 88.17 89.72 90.36 88.2 88.2 88.2
18/12/2018 14:10:45 86.23 86.95 89.17 86.3 86 86.4 88.54 88.81 90.36 88.2 88.2 88.2
18/12/2018 14:10:46 86.49 86.58 89.17 86.3 86 86.4 88.38 88.63 90.36 88.3 88.2 88.2
18/12/2018 14:10:47 86.15 86.51 89.17 86.3 86 86.4 88.36 88.52 90.36 88.3 88.2 88.2
18/12/2018 14:10:48 86.08 86.33 89.17 86.3 86 86.4 88.21 88.46 90.36 88.3 88.2 88.2
18/12/2018 14:10:49 86.22 86.24 89.17 86.3 86 86.4 88.45 88.41 90.36 88.3 88.2 88.2
18/12/2018 14:10:50 86.29 86.37 89.17 86.3 86 86.4 88.58 88.66 90.36 88.3 88.2 88.2
18/12/2018 14:10:51 87 86.89 89.17 86.3 86 86.4 88.99 88.98 90.36 88.3 88.2 88.2
18/12/2018 14:10:52 86.2 86.68 89.17 86.3 86 86.4 88.53 88.78 90.36 88.3 88.2 88.2
18/12/2018 14:10:53 86.29 86.39 89.17 86.3 86 86.4 88.37 88.62 90.36 88.3 88.2 88.2
18/12/2018 14:10:54 86.42 86.4 89.17 86.3 86 86.4 88.54 88.58 90.36 88.3 88.2 88.2
18/12/2018 14:10:55 86.16 86.48 89.17 85.6 86 86.4 88.35 88.7 90.36 88 88.2 88.2
18/12/2018 14:10:56 86.03 86.24 89.17 85.6 86 86.4 88.21 88.41 90.36 88 88.2 88.2
18/12/2018 14:10:57 86.15 86.22 89.17 85.6 86 86.4 88.48 88.51 90.36 88 88.2 88.2
18/12/2018 14:10:58 86.14 86.22 89.17 85.6 86 86.4 88.13 88.5 90.36 88 88.2 88.2
18/12/2018 14:10:59 86.21 86.21 89.17 85.6 86 86.4 88.15 88.26 90.36 88 88.2 88.2
18/12/2018 14:11:00 86.36 86.32 89.17 85.7 86 86.4 88.38 88.35 90.36 88 88.2 88.2
18/12/2018 14:11:01 86.12 86.35 89.17 85.7 86 86.4 88.27 88.37 90.36 88 88.2 88.2
18/12/2018 14:11:02 86.18 86.27 89.17 85.7 86 86.4 88.29 88.36 90.36 88 88.2 88.2
18/12/2018 14:11:03 86.15 86.21 89.17 85.7 86 86.4 87.9 88.26 90.36 88 88.2 88.2
18/12/2018 14:11:04 87.8 87.33 89.17 85.7 86.1 86.4 89.33 88.94 90.36 88 88.2 88.2
18/12/2018 14:11:05 86.38 87.27 89.17 85.7 86.1 86.4 88.44 88.93 90.36 88 88.2 88.2
18/12/2018 14:11:06 86.28 86.8 89.17 85.7 86.1 86.4 88.23 88.65 90.36 88 88.2 88.2
18/12/2018 14:11:07 85.86 86.4 89.17 85.7 86.1 86.4 87.8 88.33 90.36 88 88.2 88.2
18/12/2018 14:11:08 86.18 86.17 89.17 85.7 86.1 86.4 88.25 88.2 90.36 88 88.2 88.2
18/12/2018 14:11:09 85.93 86.14 89.17 85.7 86.1 86.4 88.03 88.18 90.36 88 88.2 88.2
18/12/2018 14:11:10 86.33 86.24 89.17 85.7 86.1 86.4 88.43 88.36 90.36 88 88.2 88.2
18/12/2018 14:11:11 86.68 86.52 89.17 85.7 86.1 86.4 88.72 88.58 90.36 88 88.2 88.2
18/12/2018 14:11:12 86.92 86.81 89.17 85.7 86.1 86.4 88.9 88.8 90.36 88 88.2 88.2
18/12/2018 14:11:13 86.88 86.96 88.23 85.7 86.1 86.4 88.9 88.96 89.72 88 88.2 88.2
18/12/2018 14:11:14 86.48 86.8 87.33 85.7 86.1 86.4 88.33 88.82 88.98 88 88.2 88.2
18/12/2018 14:11:15 86.35 86.61 87.33 85.7 86.1 86.4 88.36 88.53 88.98 88 88.2 88.2
18/12/2018 14:11:16 86.77 86.69 87.33 85.7 86.1 86.4 88.47 88.5 88.98 88 88.2 88.2
18/12/2018 14:11:17 88.46 88.07 88.07 85.7 86.1 86.4 90.03 89.66 89.66 88 88.2 88.2
18/12/2018 14:11:18 86.47 87.83 88.07 85.7 86.1 86.4 88.56 89.45 89.66 88 88.2 88.2
18/12/2018 14:11:19 85.99 86.99 88.07 85.7 86.1 86.4 87.82 88.87 89.66 88 88.2 88.2
18/12/2018 14:11:20 86.53 86.52 88.07 85.7 86.1 86.4 88.34 88.34 89.66 88 88.2 88.2
18/12/2018 14:11:21 86.51 86.55 88.07 85.7 86.1 86.4 88.44 88.42 89.66 88 88.2 88.2
18/12/2018 14:11:22 86.15 86.52 88.07 85.7 86.1 86.4 88.18 88.43 89.66 88 88.2 88.2
18/12/2018 14:11:23 86.41 86.45 88.07 85.7 86.1 86.4 88.33 88.36 89.66 88 88.2 88.2
18/12/2018 14:11:24 86.41 86.42 88.07 85.7 86.1 86.4 88.55 88.49 89.66 88.1 88.2 88.2
18/12/2018 14:11:25 86.47 86.54 88.07 85.7 86.1 86.4 88.41 88.61 89.66 88.1 88.2 88.2
18/12/2018 14:11:26 86.44 86.5 88.07 85.7 86.1 86.4 88.44 88.44 89.66 88.1 88.2 88.2
18/12/2018 14:11:27 86.39 86.47 88.07 85.7 86.1 86.4 88.45 88.51 89.66 88.1 88.2 88.2
18/12/2018 14:11:28 86.2 86.48 88.07 85.7 86.1 86.4 88.21 88.48 89.66 88.1 88.2 88.2
18/12/2018 14:11:29 86.07 86.32 88.07 85.7 86.1 86.4 88.21 88.38 89.66 88.1 88.2 88.2
18/12/2018 14:11:30 86.23 86.23 88.07 85.7 86.1 86.4 88.51 88.47 89.66 88.1 88.2 88.2
18/12/2018 14:11:31 87.03 86.77 88.07 85.7 86.1 86.4 88.63 88.75 89.66 88.1 88.2 88.2
18/12/2018 14:11:32 86.73 86.79 88.07 85.8 86.1 86.4 88.46 88.58 89.66 88.1 88.2 88.2
18/12/2018 14:11:33 86.3 86.77 88.07 85.8 86.1 86.4 88.15 88.56 89.66 88.1 88.2 88.2
18/12/2018 14:11:34 86.66 86.61 88.07 85.8 86.1 86.4 88.42 88.39 89.66 88.1 88.2 88.2
18/12/2018 14:11:35 86.82 86.8 88.07 85.8 86.1 86.4 88.54 88.53 89.66 88.1 88.2 88.2
18/12/2018 14:11:36 86.09 86.79 88.07 85.8 86.1 86.4 87.9 88.53 89.66 88.1 88.2 88.2
18/12/2018 14:11:37 85.95 86.32 88.07 85.8 86 86.4 87.99 88.14 89.66 88.1 88.2 88.2
18/12/2018 14:11:38 86.09 86.24 88.07 85.8 86 86.4 88.48 88.41 89.66 88.1 88.2 88.2
18/12/2018 14:11:39 86.57 86.43 88.07 85.8 86 86.4 88.51 88.47 89.66 88.1 88.2 88.2
18/12/2018 14:11:40 86.59 86.58 88.07 85.8 86.1 86.4 88.3 88.47 89.66 88.1 88.2 88.2
18/12/2018 14:11:41 86.43 86.55 88.07 85.8 86.1 86.4 88.22 88.37 89.66 88.1 88.2 88.2
18/12/2018 14:11:42 86.82 86.76 88.07 85.8 86.1 86.4 88.66 88.56 89.66 88.1 88.2 88.2
18/12/2018 14:11:43 86.47 86.72 88.07 85.8 86.1 86.4 88.52 88.63 89.66 88.1 88.2 88.2
18/12/2018 14:11:44 86.35 86.55 88.07 85.8 86.1 86.4 88.66 88.7 89.66 88.1 88.2 88.2
18/12/2018 14:11:45 87.11 87.06 88.07 85.8 86.1 86.4 88.89 88.97 89.66 88.1 88.2 88.2
18/12/2018 14:11:46 86.31 86.77 88.07 85.8 86.1 86.4 88.31 88.75 89.66 88.1 88.2 88.2
18/12/2018 14:11:47 85.98 86.48 87.83 85.8 86.1 86.4 88.2 88.48 89.45 88.1 88.2 88.2
18/12/2018 14:11:48 86.21 86.24 87.06 85.8 86.1 86.4 88.29 88.34 88.97 88.1 88.2 88.2
18/12/2018 14:11:49 86.45 86.4 87.06 85.8 86.1 86.4 88.4 88.44 88.97 88.1 88.2 88.2
18/12/2018 14:11:50 86.2 86.33 87.06 85.8 86.1 86.4 88.31 88.36 88.97 88.1 88.2 88.2
18/12/2018 14:11:51 86.39 86.38 87.06 85.8 86.1 86.4 88.56 88.52 88.97 88.1 88.2 88.2
18/12/2018 14:11:52 86.42 86.47 87.06 85.8 86.1 86.4 88.75 88.68 88.97 88.1 88.2 88.2
18/12/2018 14:11:53 85.87 86.4 87.06 85.8 86.1 86.4 88.19 88.65 88.97 88.1 88.2 88.2
18/12/2018 14:11:54 86.28 86.26 87.06 85.8 86.1 86.4 88.33 88.47 88.97 88.1 88.2 88.2
18/12/2018 14:11:55 85.98 86.18 87.06 85.8 86.1 86.4 88.3 88.37 88.97 88.1 88.2 88.2
18/12/2018 14:11:56 86.5 86.36 87.06 85.8 86 86.4 88.98 88.79 88.97 88.1 88.2 88.2
18/12/2018 14:11:57 86.15 86.36 87.06 85.8 86 86.4 88.22 88.79 88.97 88.1 88.2 88.2
18/12/2018 14:11:58 88.32 88.02 88.02 85.8 86 86.4 90.23 89.84 89.84 88.1 88.2 88.2
18/12/2018 14:11:59 87.41 88.02 88.02 85.8 86.1 86.4 89.5 89.83 89.84 88.1 88.2 88.2
18/12/2018 14:12:00 86.89 87.79 88.02 85.8 86.1 86.4 88.85 89.77 89.84 88.1 88.2 88.2
18/12/2018 14:12:01 86.45 87.17 88.02 85.8 86.1 86.4 88.39 89.13 89.84 88.1 88.2 88.2
18/12/2018 14:12:02 86.25 86.75 88.02 85.8 86.1 86.4 88.3 88.7 89.84 88.1 88.2 88.2
18/12/2018 14:12:03 86.08 86.46 88.02 85.8 86.1 86.4 88.37 88.54 89.84 88.1 88.2 88.2
18/12/2018 14:12:04 85.97 86.19 88.02 85.8 86.1 86.4 88.34 88.44 89.84 88.1 88.2 88.2
18/12/2018 14:12:05 88.24 87.81 88.02 85.9 86.1 86.4 89.86 89.57 89.84 88.1 88.2 88.2
18/12/2018 14:12:06 85.23 87.55 88.02 85.9 86.1 86.4 87.42 89.36 89.84 88.1 88.2 88.2
18/12/2018 14:12:07 85.17 86.26 88.02 85.9 86.1 86.4 88.1 88.26 89.84 88.1 88.2 88.2
18/12/2018 14:12:08 85.5 85.64 88.02 85.9 86 86.4 87.74 88.23 89.84 88.1 88.2 88.2
18/12/2018 14:12:09 85.81 85.83 88.02 85.9 86 86.4 88.37 88.28 89.84 88.1 88.2 88.2
18/12/2018 14:12:10 85.48 85.76 88.02 85.9 86 86.4 88.33 88.36 89.84 88.1 88.2 88.2
18/12/2018 14:12:11 84.17 85.51 88.02 85.9 86 86.4 87.18 88.3 89.84 88.1 88.2 88.2
18/12/2018 14:12:12 84.01 84.75 88.02 85.9 86 86.4 86.53 87.6 89.84 88.1 88.2 88.2
18/12/2018 14:12:13 84.73 84.64 88.02 85.9 86 86.4 87.71 87.55 89.84 88.1 88.2 88.2
18/12/2018 14:12:14 84.12 84.72 88.02 85.8 86 86.4 87.01 87.73 89.84 88.1 88.2 88.2
18/12/2018 14:12:15 90.05 89.68 89.68 85.9 86.1 86.4 90.27 89.98 89.98 88.1 88.2 88.2
18/12/2018 14:12:16 87.25 90.12 90.12 85.9 86.1 86.4 88.93 90.27 90.27 88.1 88.2 88.2
18/12/2018 14:12:17 84.54 88.07 90.12 85.9 86.1 86.4 87.17 89.2 90.27 88.1 88.2 88.2
18/12/2018 14:12:18 84.85 86.18 90.12 85.9 86 86.4 87.34 88 90.27 88.1 88.2 88.2
18/12/2018 14:12:19 85.33 85.75 90.12 85.9 86 86.4 87.77 88 90.27 88.1 88.2 88.2
18/12/2018 14:12:20 84.35 85.26 90.12 85.9 86 86.4 87.03 87.65 90.27 88.1 88.2 88.2
18/12/2018 14:12:21 84.99 84.97 90.12 85.9 86 86.4 87.22 87.45 90.27 88.1 88.2 88.2
18/12/2018 14:12:22 84.7 84.86 90.12 85.9 86 86.4 87.16 87.25 90.27 88.1 88.2 88.2
18/12/2018 14:12:23 84.7 84.95 90.12 85.9 86 86.4 87.54 87.55 90.27 88.1 88.2 88.2
18/12/2018 14:12:24 84.29 84.69 90.12 85.9 86 86.4 86.99 87.38 90.27 88.1 88.2 88.2
18/12/2018 14:12:25 84.28 84.53 90.12 85.9 86 86.4 87.21 87.43 90.27 88.1 88.2 88.2
18/12/2018 14:12:26 83.97 84.3 90.12 85.9 86 86.4 86.59 87.09 90.27 88.1 88.2 88.2
18/12/2018 14:12:27 83.98 84.1 90.12 85.9 86 86.4 86.55 86.87 90.27 88.1 88.2 88.2
18/12/2018 14:12:28 84.53 84.37 90.12 85.9 86 86.4 86.79 86.72 90.27 88.1 88.2 88.2
18/12/2018 14:12:29 84.22 84.41 90.12 85.8 86 86.4 86.71 86.82 90.27 88.1 88.2 88.2
18/12/2018 14:12:30 103.6 102.34 102.34 86.6 86.3 86.5 102.2 101.02 101.02 88.5 88.3 88.3
18/12/2018 14:12:31 97.83 102.85 102.85 86.8 86.4 86.5 98.13 101.91 101.91 88.6 88.4 88.3
18/12/2018 14:12:32 84.31 99.51 102.85 86.8 86.4 86.5 86.93 98.74 101.91 88.6 88.4 88.3
18/12/2018 14:12:33 84.44 95.48 102.85 86.8 86.4 86.5 87 94.94 101.91 88.6 88.4 88.3
18/12/2018 14:12:34 84.03 91.78 102.85 86.8 86.4 86.5 86.77 91.74 101.91 88.6 88.4 88.3
18/12/2018 14:12:35 84.31 88.59 102.85 86.8 86.4 86.5 86.77 89.35 101.91 88.6 88.4 88.3
18/12/2018 14:12:36 84.75 86.63 102.85 86.8 86.4 86.4 87.38 88.14 101.91 88.6 88.4 88.2
18/12/2018 14:12:37 83.97 85.36 102.85 86.8 86.4 86.4 86.83 87.6 101.91 88.6 88.4 88.2
18/12/2018 14:12:38 84.93 84.89 102.85 86.8 86.4 86.4 87.4 87.4 101.91 88.6 88.4 88.2
18/12/2018 14:12:39 84.97 85.07 102.85 86.8 86.4 86.4 87.52 87.5 101.91 88.6 88.4 88.2
18/12/2018 14:12:40 83.87 84.9 102.85 86.8 86.4 86.4 86.75 87.48 101.91 88.6 88.4 88.2
18/12/2018 14:12:41 84.35 84.35 102.85 86.8 86.3 86.4 87.21 87.14 101.91 88.6 88.4 88.2
18/12/2018 14:12:42 84.19 84.54 102.85 86.8 86.3 86.4 87.36 87.49 101.91 88.5 88.4 88.2
18/12/2018 14:12:43 84.35 84.38 102.85 86.8 86.3 86.4 86.77 87.19 101.91 88.5 88.4 88.2
18/12/2018 14:12:44 84.51 84.46 102.85 86.8 86.3 86.4 87.15 87.11 101.91 88.5 88.4 88.2
18/12/2018 14:12:45 84.6 84.6 102.85 86.8 86.3 86.4 87.33 87.29 101.91 88.5 88.4 88.2
18/12/2018 14:12:46 84.72 84.7 102.85 86.8 86.3 86.4 87.11 87.24 101.91 88.5 88.4 88.2
18/12/2018 14:12:47 84.07 84.69 102.85 86.8 86.3 86.4 86.7 87.16 101.91 88.5 88.4 88.2
18/12/2018 14:12:48 90.98 90.36 102.85 86.8 86.4 86.4 90.7 90.26 101.91 88.5 88.4 88.2
18/12/2018 14:12:49 84.87 89.76 102.85 86.8 86.4 86.4 87.72 89.86 101.91 88.5 88.4 88.2
18/12/2018 14:12:50 84.19 87.4 102.85 86.8 86.4 86.4 86.9 88.7 101.91 88.5 88.4 88.2
18/12/2018 14:12:51 84.59 85.68 102.85 86.8 86.3 86.4 87.43 87.66 101.91 88.5 88.4 88.2
18/12/2018 14:12:52 84.07 85.03 102.85 86.8 86.3 86.4 86.76 87.52 101.91 88.5 88.4 88.2
18/12/2018 14:12:53 84.87 84.78 102.85 86.8 86.3 86.4 87.56 87.4 101.91 88.5 88.4 88.2
18/12/2018 14:12:54 84.96 84.91 102.85 86.8 86.3 86.4 87.44 87.51 101.91 88.5 88.4 88.2
18/12/2018 14:12:55 85.77 85.51 102.85 86.8 86.3 86.4 88.29 88.05 101.91 88.5 88.4 88.2
18/12/2018 14:12:56 85.79 85.7 102.85 86.8 86.3 86.4 88.48 88.36 101.91 88.5 88.4 88.2
18/12/2018 14:12:57 85.9 85.87 102.85 86.8 86.3 86.4 88.2 88.29 101.91 88.5 88.4 88.2
18/12/2018 14:12:58 85.99 85.98 102.85 86.8 86.3 86.4 88.27 88.33 101.91 88.5 88.4 88.2
18/12/2018 14:12:59 86.02 86.04 102.85 86.8 86.3 86.4 88.28 88.34 101.91 88.5 88.4 88.2
18/12/2018 14:13:00 86.08 86.1 102.85 86.8 86.3 86.4 88.4 88.41 101.91 88.5 88.4 88.2
18/12/2018 14:13:01 86.08 86.12 99.51 86.8 86.3 86.4 88.25 88.41 98.74 88.5 88.4 88.2
18/12/2018 14:13:02 86.29 86.25 95.48 86.8 86.3 86.4 88.37 88.39 94.94 88.5 88.4 88.2
18/12/2018 14:13:03 86.51 86.45 91.78 86.8 86.4 86.4 88.71 88.6 91.74 88.5 88.4 88.2
18/12/2018 14:13:04 86.48 86.56 90.36 86.8 86.4 86.4 88.91 88.87 90.26 88.5 88.4 88.2
18/12/2018 14:13:05 86.14 86.4 90.36 86.8 86.4 86.4 88.51 88.76 90.26 88.5 88.4 88.2
18/12/2018 14:13:06 86.06 86.29 90.36 86.8 86.4 86.4 88.4 88.65 90.26 88.6 88.4 88.2
18/12/2018 14:13:07 86.34 86.31 90.36 86.8 86.4 86.4 88.53 88.57 90.26 88.6 88.4 88.2
18/12/2018 14:13:08 86.33 86.43 90.36 86.8 86.4 86.4 88.46 88.67 90.26 88.6 88.4 88.2
18/12/2018 14:13:09 86.68 86.61 90.36 86.8 86.4 86.4 88.69 88.67 90.26 88.6 88.4 88.2
18/12/2018 14:13:10 86.46 86.81 90.36 86.8 86.4 86.4 88.8 88.93 90.26 88.6 88.4 88.2
18/12/2018 14:13:11 86.38 86.46 90.36 86.8 86.4 86.4 88.65 88.69 90.26 88.6 88.4 88.2
18/12/2018 14:13:12 86.3 86.49 90.36 86.8 86.4 86.4 88.61 88.79 90.26 88.6 88.4 88.2
18/12/2018 14:13:13 85.95 86.31 90.36 86.8 86.4 86.4 88.14 88.6 90.26 88.6 88.4 88.2
18/12/2018 14:13:14 85.78 86.09 90.36 86.8 86.4 86.4 87.99 88.3 90.26 88.6 88.4 88.2
18/12/2018 14:13:15 86.15 86.1 90.36 86.8 86.4 86.4 88.62 88.51 90.26 88.6 88.4 88.2
18/12/2018 14:13:16 86.25 86.25 90.36 86.8 86.4 86.4 88.73 88.65 90.26 88.6 88.4 88.2
18/12/2018 14:13:17 86.22 86.26 90.36 86.8 86.4 86.4 88.62 88.67 90.26 88.6 88.4 88.2
18/12/2018 14:13:18 86.35 86.35 89.76 86.8 86.4 86.4 88.62 88.8 89.86 88.6 88.4 88.2
18/12/2018 14:13:19 86.15 86.27 87.4 86.8 86.4 86.4 88.57 88.64 88.93 88.6 88.4 88.2
18/12/2018 14:13:20 86.08 86.25 86.81 86.8 86.4 86.4 88.54 88.59 88.93 88.6 88.4 88.2
18/12/2018 14:13:21 85.92 86.12 86.81 86.8 86.4 86.4 88.45 88.59 88.93 88.6 88.4 88.2
18/12/2018 14:13:22 85.98 86.06 86.81 86.8 86.4 86.4 88.6 88.6 88.93 88.6 88.4 88.2
18/12/2018 14:13:23 86.03 86.05 86.81 86.8 86.4 86.4 88.41 88.58 88.93 88.6 88.4 88.2
18/12/2018 14:13:24 85.81 86.03 86.81 86.8 86.4 86.4 88.28 88.5 88.93 88.6 88.4 88.2
18/12/2018 14:13:25 85.89 85.96 86.81 86.8 86.4 86.4 88.33 88.42 88.93 88.6 88.4 88.2
18/12/2018 14:13:26 86 85.99 86.81 86.8 86.4 86.4 88.44 88.49 88.93 88.6 88.4 88.2
18/12/2018 14:13:27 85.79 85.96 86.81 86.8 86.4 86.4 88.18 88.39 88.93 88.6 88.4 88.2
18/12/2018 14:13:28 85.86 85.89 86.81 86.8 86.4 86.4 88.4 88.37 88.93 88.6 88.4 88.2
18/12/2018 14:13:29 85.69 85.87 86.81 86.8 86.4 86.4 88.01 88.35 88.93 88.6 88.4 88.2
18/12/2018 14:13:30 85.95 85.93 86.81 86.8 86.4 86.4 87.92 88.16 88.93 88.6 88.4 88.2
18/12/2018 14:13:31 86.23 86.14 86.81 86.8 86.4 86.4 88.23 88.18 88.93 88.6 88.4 88.2
18/12/2018 14:13:32 86.1 86.25 86.81 86.8 86.4 86.4 88.1 88.22 88.93 88.6 88.4 88.2
18/12/2018 14:13:33 86.25 86.28 86.81 86.8 86.4 86.4 88.15 88.24 88.93 88.6 88.4 88.2
18/12/2018 14:13:34 85.86 86.39 86.81 86.8 86.4 86.4 88.01 88.39 88.93 88.6 88.4 88.2
18/12/2018 14:13:35 85.69 85.94 86.81 86.8 86.4 86.4 88.01 88.11 88.93 88.6 88.4 88.2
18/12/2018 14:13:36 85.68 85.83 86.81 86.8 86.4 86.4 87.97 88.12 88.93 88.6 88.4 88.2
18/12/2018 14:13:37 85.94 85.88 86.81 86.9 86.4 86.4 87.96 88.07 88.93 88.6 88.4 88.2
18/12/2018 14:13:38 86.11 86.04 86.81 86.9 86.4 86.4 88.39 88.3 88.93 88.6 88.4 88.2
18/12/2018 14:13:39 85.91 86.08 86.81 86.9 86.4 86.4 88.32 88.39 88.93 88.6 88.4 88.2
18/12/2018 14:13:40 85.97 86.02 86.49 86.9 86.4 86.4 88.37 88.41 88.8 88.6 88.4 88.2
18/12/2018 14:13:41 85.62 85.96 86.49 86.9 86.4 86.4 88.22 88.35 88.8 88.6 88.4 88.2
18/12/2018 14:13:42 85.88 85.85 86.39 86.9 86.4 86.4 88.17 88.32 88.8 88.6 88.4 88.2
18/12/2018 14:13:43 85.72 85.94 86.39 86.9 86.4 86.4 88.06 88.28 88.8 88.6 88.4 88.2
18/12/2018 14:13:44 85.72 85.75 86.39 86.9 86.4 86.4 88.03 88.17 88.8 88.6 88.4 88.2
18/12/2018 14:13:45 85.99 85.94 86.39 86.9 86.4 86.4 88.08 88.13 88.8 88.6 88.4 88.2
18/12/2018 14:13:46 86.91 86.57 86.57 86.9 86.4 86.4 88.79 88.57 88.8 88.6 88.4 88.2
18/12/2018 14:13:47 85.85 86.56 86.57 86.9 86.4 86.4 88 88.53 88.8 88.6 88.4 88.2
18/12/2018 14:13:48 85.88 86.16 86.57 86.9 86.4 86.4 88.1 88.28 88.64 88.6 88.4 88.2
18/12/2018 14:13:49 85.47 85.97 86.57 86.9 86.4 86.4 87.73 88.15 88.6 88.6 88.4 88.2
18/12/2018 14:13:50 85.94 85.89 86.57 86.9 86.4 86.4 88.17 88.13 88.6 88.6 88.4 88.2
18/12/2018 14:13:51 85.43 85.84 86.57 86.9 86.4 86.4 87.82 88.08 88.6 88.6 88.4 88.2
18/12/2018 14:13:52 85.71 85.7 86.57 86.9 86.4 86.4 88.04 88.05 88.58 88.6 88.4 88.2
18/12/2018 14:13:53 85.78 85.81 86.57 86.9 86.4 86.4 88.32 88.29 88.57 88.6 88.4 88.2
18/12/2018 14:13:54 85.66 85.78 86.57 86.9 86.4 86.4 88.47 88.43 88.57 88.6 88.4 88.2
18/12/2018 14:13:55 85.85 85.83 86.57 86.9 86.4 86.4 88.4 88.44 88.57 88.6 88.4 88.2
18/12/2018 14:13:56 85.99 85.98 86.57 86.9 86.4 86.4 88.45 88.5 88.57 88.6 88.4 88.2
18/12/2018 14:13:57 86.04 86.02 86.57 86.9 86.4 86.4 88.57 88.52 88.57 88.6 88.4 88.2
18/12/2018 14:13:58 86.62 86.46 86.57 86.9 86.4 86.4 88.96 88.89 88.89 88.6 88.4 88.2
18/12/2018 14:13:59 86.41 86.5 86.57 86.9 86.4 86.4 88.77 88.91 88.91 88.6 88.4 88.2
18/12/2018 14:14:00 85.88 86.43 86.57 86.9 86.4 86.4 88.36 88.8 88.91 88.6 88.4 88.2
18/12/2018 14:14:01 86.21 86.19 86.57 86.9 86.4 86.4 88.53 88.56 88.91 88.6 88.4 88.2
18/12/2018 14:14:02 86.09 86.17 86.57 86.9 86.4 86.4 88.42 88.54 88.91 88.6 88.4 88.2
18/12/2018 14:14:03 86.24 86.3 86.57 86.9 86.4 86.4 88.7 88.75 88.91 88.6 88.4 88.2
18/12/2018 14:14:04 85.8 86.24 86.57 86.9 86.4 86.4 88.3 88.69 88.91 88.6 88.4 88.2
18/12/2018 14:14:05 85.78 85.94 86.57 86.9 86.4 86.4 88.06 88.36 88.91 88.6 88.4 88.2
18/12/2018 14:14:06 86.17 86.06 86.57 86.9 86.4 86.4 88.3 88.29 88.91 88.6 88.4 88.2
18/12/2018 14:14:07 86.1 86.14 86.57 86.9 86.4 86.4 88.43 88.42 88.91 88.6 88.4 88.2
18/12/2018 14:14:08 85.85 86.05 86.57 86.9 86.4 86.4 88.09 88.35 88.91 88.6 88.4 88.2
18/12/2018 14:14:09 85.81 85.97 86.57 86.9 86.4 86.4 88.22 88.3 88.91 88.7 88.4 88.2
18/12/2018 14:14:10 85.83 85.9 86.57 86.9 86.4 86.4 88.14 88.21 88.91 88.7 88.4 88.2
18/12/2018 14:14:11 86.05 86 86.57 86.9 86.4 86.4 88.32 88.31 88.91 88.7 88.4 88.2
18/12/2018 14:14:12 86.46 86.39 86.57 86.9 86.4 86.4 88.55 88.56 88.91 88.7 88.4 88.2
18/12/2018 14:14:13 87.28 87.02 87.02 86.9 86.4 86.4 89.15 88.97 88.97 88.7 88.4 88.2
18/12/2018 14:14:14 86.95 87.03 87.03 86.9 86.4 86.4 88.86 88.94 88.97 88.7 88.4 88.2
18/12/2018 14:14:15 86.89 87.03 87.03 86.9 86.4 86.4 88.83 88.94 88.97 88.7 88.4 88.2
18/12/2018 14:14:16 86.23 86.92 87.03 86.9 86.4 86.4 88.51 88.91 88.97 88.7 88.4 88.2
18/12/2018 14:14:17 85.74 86.47 87.03 86.9 86.4 86.4 88.03 88.6 88.97 88.7 88.4 88.2
18/12/2018 14:14:18 85.48 86.08 87.03 86.9 86.4 86.4 87.78 88.36 88.97 88.7 88.4 88.2
18/12/2018 14:14:19 85.94 85.89 87.03 86.9 86.4 86.4 88.21 88.16 88.97 88.7 88.4 88.2
18/12/2018 14:14:20 86.53 86.4 87.03 86.9 86.4 86.4 88.84 88.68 88.97 88.7 88.4 88.2
18/12/2018 14:14:21 86.17 86.32 87.03 86.9 86.4 86.4 88.55 88.64 88.97 88.7 88.4 88.2
18/12/2018 14:14:22 85.94 86.24 87.03 86.9 86.4 86.4 88.52 88.66 88.97 88.7 88.4 88.2
18/12/2018 14:14:23 85.55 86.03 87.03 86.9 86.4 86.4 88.26 88.53 88.97 88.7 88.4 88.2
18/12/2018 14:14:24 85.97 85.93 87.03 86.9 86.4 86.4 88.51 88.51 88.97 88.7 88.4 88.2
18/12/2018 14:14:25 86.01 85.98 87.03 86.9 86.4 86.4 88.56 88.56 88.97 88.7 88.4 88.2
18/12/2018 14:14:26 86.06 86.08 87.03 86.9 86.4 86.4 88.38 88.53 88.97 88.7 88.4 88.2
18/12/2018 14:14:27 86.06 86.13 87.03 86.9 86.4 86.4 88.56 88.59 88.97 88.7 88.4 88.2
18/12/2018 14:14:28 85.69 86.07 87.03 86.9 86.4 86.4 88.3 88.56 88.97 88.7 88.4 88.2
18/12/2018 14:14:29 85.62 85.87 87.03 86.9 86.4 86.4 88.6 88.6 88.97 88.7 88.4 88.2
18/12/2018 14:14:30 85.57 85.68 87.03 86.9 86.4 86.4 88.25 88.49 88.97 88.7 88.4 88.2
18/12/2018 14:14:31 85.9 85.83 87.03 86.9 86.4 86.4 88.66 88.59 88.97 88.7 88.4 88.2
18/12/2018 14:14:32 86.42 86.23 87.03 86.9 86.4 86.4 88.89 88.82 88.97 88.7 88.4 88.2
18/12/2018 14:14:33 86.24 86.29 87.03 86.9 86.4 86.4 88.48 88.81 88.97 88.7 88.4 88.2
18/12/2018 14:14:34 86 86.23 87.03 86.9 86.4 86.4 88.24 88.61 88.97 88.7 88.4 88.2
18/12/2018 14:14:35 86.38 86.29 87.03 86.9 86.4 86.4 88.64 88.6 88.97 88.7 88.4 88.2
18/12/2018 14:14:36 86.77 86.69 87.03 86.9 86.4 86.4 89 88.86 88.97 88.7 88.4 88.2
18/12/2018 14:14:37 86.58 86.78 87.03 86.9 86.4 86.4 88.87 88.96 88.97 88.7 88.4 88.2
18/12/2018 14:14:38 86.99 86.9 87.03 86.9 86.4 86.4 89.22 89.16 89.16 88.7 88.4 88.2
18/12/2018 14:14:39 86.29 86.84 87.03 86.9 86.4 86.4 88.29 89.1 89.16 88.7 88.4 88.2
18/12/2018 14:14:40 86.43 86.5 87.03 86.9 86.4 86.4 88.43 88.6 89.16 88.7 88.4 88.2
18/12/2018 14:14:41 86.3 86.47 87.03 86.9 86.4 86.4 88.51 88.59 89.16 88.7 88.4 88.2
18/12/2018 14:14:42 86.31 86.41 87.03 86.9 86.4 86.4 88.5 88.7 89.16 88.7 88.4 88.2
18/12/2018 14:14:43 86.55 86.51 87.03 86.9 86.4 86.4 88.57 88.59 89.16 88.7 88.4 88.2
18/12/2018 14:14:44 86.11 86.51 87.03 86.9 86.4 86.4 88.33 88.61 89.16 88.7 88.4 88.2
18/12/2018 14:14:45 86 86.23 86.92 87 86.4 86.4 88.32 88.43 89.16 88.7 88.4 88.2
18/12/2018 14:14:46 86.38 86.28 86.9 87 86.4 86.4 88.42 88.44 89.16 88.7 88.4 88.2
18/12/2018 14:14:47 87.74 87.41 87.41 87 86.4 86.4 89.51 89.23 89.23 88.7 88.4 88.2
18/12/2018 14:14:48 86.55 87.22 87.41 87 86.4 86.4 88.63 89.08 89.23 88.7 88.4 88.2
18/12/2018 14:14:49 86.32 86.77 87.41 87 86.4 86.4 88.56 88.82 89.23 88.7 88.4 88.2
18/12/2018 14:14:50 86.16 86.46 87.41 87 86.4 86.4 88.33 88.64 89.23 88.7 88.4 88.2
18/12/2018 14:14:51 86.26 86.36 87.41 87 86.4 86.4 88.24 88.47 89.23 88.7 88.4 88.2
18/12/2018 14:14:52 86.29 86.3 87.41 87 86.4 86.4 88.42 88.44 89.23 88.7 88.4 88.2
18/12/2018 14:14:53 86.1 86.3 87.41 87 86.4 86.4 88.46 88.5 89.23 88.7 88.4 88.2
18/12/2018 14:14:54 86.79 86.64 87.41 87 86.4 86.4 88.69 88.69 89.23 88.7 88.4 88.2
18/12/2018 14:14:55 87.43 87.32 87.41 87 86.4 86.4 89.81 89.59 89.59 88.7 88.4 88.2
18/12/2018 14:14:56 86.07 87.21 87.41 87 86.4 86.4 88.45 89.48 89.59 88.7 88.4 88.2
18/12/2018 14:14:57 86.25 86.57 87.41 87 86.4 86.4 88.41 88.84 89.59 88.7 88.4 88.2
18/12/2018 14:14:58 86.25 86.35 87.41 87 86.4 86.4 88.3 88.62 89.59 88.7 88.4 88.2
18/12/2018 14:14:59 86.39 86.42 87.41 87 86.4 86.4 88.52 88.56 89.59 88.7 88.4 88.2
18/12/2018 14:15:00 86.38 86.41 87.41 87 86.4 86.4 88.28 88.47 89.59 88.7 88.4 88.2
18/12/2018 14:15:01 86.48 86.49 87.41 87 86.4 86.4 88.56 88.52 89.59 88.7 88.4 88.2
18/12/2018 14:15:02 86.11 86.47 87.41 87 86.4 86.4 88.36 88.52 89.59 88.7 88.4 88.2
18/12/2018 14:15:03 87.87 87.78 87.78 87 86.4 86.4 89.91 89.6 89.6 88.7 88.4 88.2
18/12/2018 14:15:04 86.2 87.86 87.86 87 86.4 86.4 88.46 89.78 89.78 88.7 88.4 88.2
18/12/2018 14:15:05 85.35 86.59 87.86 87 86.4 86.4 87.89 88.8 89.78 88.7 88.4 88.2
18/12/2018 14:15:06 85.43 85.85 87.86 87 86.4 86.4 88.25 88.29 89.78 88.7 88.4 88.2
18/12/2018 14:15:07 85.2 85.61 87.86 87 86.4 86.4 87.49 88.27 89.78 88.7 88.4 88.2
18/12/2018 14:15:08 85.53 85.5 87.86 87 86.4 86.4 87.87 87.89 89.78 88.7 88.4 88.2
18/12/2018 14:15:09 85.56 85.61 87.86 87 86.4 86.4 87.98 88 89.78 88.7 88.4 88.2
18/12/2018 14:15:10 85.54 85.59 87.86 87 86.4 86.4 87.75 87.92 89.78 88.7 88.4 88.2
18/12/2018 14:15:11 85.57 85.6 87.86 87 86.4 86.4 87.74 87.86 89.78 88.7 88.4 88.2
18/12/2018 14:15:12 85.5 85.68 87.86 87 86.4 86.4 87.54 87.8 89.78 88.7 88.4 88.2
18/12/2018 14:15:13 85.38 85.53 87.86 87 86.4 86.4 87.64 87.75 89.78 88.7 88.4 88.2
18/12/2018 14:15:14 85.74 85.67 87.86 87 86.4 86.4 87.9 87.82 89.78 88.7 88.4 88.2
18/12/2018 14:15:15 85.57 85.71 87.86 87 86.4 86.4 87.78 87.91 89.78 88.7 88.4 88.2
18/12/2018 14:15:16 85.72 85.69 87.86 87 86.4 86.4 87.83 87.86 89.78 88.7 88.4 88.2
18/12/2018 14:15:17 85.73 85.78 87.86 87 86.4 86.4 87.8 87.88 89.78 88.7 88.4 88.2
18/12/2018 14:15:18 86.05 85.99 87.86 87 86.4 86.4 88.22 88.14 89.78 88.7 88.4 88.2
18/12/2018 14:15:19 86.74 86.48 87.86 87 86.4 86.4 88.52 88.43 89.78 88.7 88.4 88.2
18/12/2018 14:15:20 86.59 86.67 87.86 87 86.4 86.4 88.47 88.58 89.78 88.7 88.4 88.2
18/12/2018 14:15:21 86.17 86.52 87.86 87 86.4 86.4 88.13 88.41 89.78 88.7 88.4 88.2
18/12/2018 14:15:22 86 86.38 87.86 87 86.4 86.4 87.7 88.31 89.78 88.7 88.4 88.2
18/12/2018 14:15:23 87.4 87.17 87.86 87 86.4 86.4 89.18 88.89 89.78 88.7 88.4 88.2
18/12/2018 14:15:24 87.16 87.43 87.86 87 86.4 86.4 89 89.13 89.78 88.7 88.4 88.2
18/12/2018 14:15:25 86.86 87.09 87.86 87 86.4 86.4 88.58 88.9 89.78 88.8 88.4 88.2
18/12/2018 14:15:26 86.46 86.93 87.86 87 86.4 86.4 88.22 88.7 89.78 88.8 88.4 88.2
18/12/2018 14:15:27 86.24 86.63 87.86 87 86.4 86.4 87.87 88.37 89.78 88.8 88.4 88.2
18/12/2018 14:15:28 86.4 86.44 87.86 87 86.4 86.4 88.16 88.18 89.78 88.8 88.4 88.2
18/12/2018 14:15:29 86.89 86.71 87.86 87 86.4 86.4 88.8 88.57 89.78 88.8 88.4 88.2
18/12/2018 14:15:30 86.43 86.68 87.86 87 86.4 86.4 88.17 88.53 89.78 88.8 88.4 88.2
18/12/2018 14:15:31 86.61 86.6 87.86 87 86.4 86.4 88.49 88.43 89.78 88.8 88.4 88.2
18/12/2018 14:15:32 86.61 86.68 87.86 87 86.4 86.4 88.45 88.58 89.78 88.8 88.4 88.2
18/12/2018 14:15:33 86.53 86.62 87.86 87 86.4 86.4 88.37 88.43 89.78 88.8 88.4 88.2
18/12/2018 14:15:34 86.3 86.52 87.43 87 86.4 86.4 88.09 88.44 89.13 88.7 88.4 88.2
18/12/2018 14:15:35 86.57 86.55 87.43 87 86.4 86.4 88.49 88.41 89.13 88.7 88.4 88.2
18/12/2018 14:15:36 86.24 86.51 87.43 87 86.4 86.4 88.04 88.38 89.13 88.7 88.4 88.2
18/12/2018 14:15:37 86.65 86.58 87.43 87 86.4 86.4 88.48 88.43 89.13 88.7 88.4 88.2
18/12/2018 14:15:38 86.52 86.6 87.43 87 86.4 86.4 88.42 88.45 89.13 88.7 88.4 88.2
18/12/2018 14:15:39 86.38 86.53 87.43 87 86.4 86.4 88.57 88.55 89.13 88.7 88.4 88.2
18/12/2018 14:15:40 86.2 86.46 87.43 87 86.4 86.4 88.43 88.56 89.13 88.7 88.4 88.2
18/12/2018 14:15:41 86.48 86.44 87.43 87 86.4 86.4 88.48 88.57 89.13 88.7 88.4 88.2
18/12/2018 14:15:42 86.43 86.47 87.43 87 86.4 86.4 88.52 88.57 89.13 88.7 88.4 88.2
18/12/2018 14:15:43 86.59 86.59 87.43 87 86.4 86.4 88.52 88.65 89.13 88.7 88.4 88.2
18/12/2018 14:15:44 86.09 86.53 87.43 87 86.4 86.4 88.44 88.57 89.13 88.7 88.4 88.2
18/12/2018 14:15:45 92.28 91.84 91.84 87.1 86.4 86.4 93.04 92.62 92.62 88.8 88.4 88.2
18/12/2018 14:15:46 87.59 91.48 91.84 87.1 86.4 86.4 89.09 92.33 92.62 88.8 88.4 88.2
18/12/2018 14:15:47 86.71 89.46 91.84 87.1 86.5 86.4 88.64 90.62 92.62 88.8 88.4 88.2
18/12/2018 14:15:48 86.61 87.92 91.84 87.1 86.5 86.4 88.57 89.47 92.62 88.8 88.4 88.2
18/12/2018 14:15:49 86.7 87.16 91.84 87.1 86.5 86.4 88.63 88.96 92.62 88.8 88.4 88.2
18/12/2018 14:15:50 86.47 86.92 91.84 87.1 86.5 86.4 88.4 88.79 92.62 88.8 88.4 88.2
18/12/2018 14:15:51 86.03 86.61 91.84 87.1 86.5 86.4 88.16 88.54 92.62 88.8 88.4 88.2
18/12/2018 14:15:52 86.47 86.43 91.84 87.1 86.5 86.4 88.48 88.49 92.62 88.8 88.4 88.2
18/12/2018 14:15:53 86.8 86.71 91.84 87.1 86.5 86.4 88.64 88.61 92.62 88.8 88.4 88.2
18/12/2018 14:15:54 86.83 86.81 91.84 87.1 86.5 86.4 88.65 88.7 92.62 88.8 88.4 88.2
18/12/2018 14:15:55 86.86 86.87 91.84 87.1 86.5 86.4 88.8 88.79 92.62 88.8 88.4 88.2
18/12/2018 14:15:56 86.58 86.87 91.84 87.1 86.5 86.4 88.56 88.79 92.62 88.8 88.4 88.2
18/12/2018 14:15:57 86.57 86.7 91.84 87.1 86.5 86.4 88.55 88.77 92.62 88.8 88.4 88.2
18/12/2018 14:15:58 86.37 86.75 91.84 87.1 86.5 86.4 88.39 88.66 92.62 88.8 88.4 88.2
18/12/2018 14:15:59 86.19 86.46 91.84 87.1 86.5 86.4 88.34 88.49 92.62 88.8 88.4 88.2
18/12/2018 14:16:00 86.46 86.42 91.84 87.1 86.5 86.4 88.34 88.5 92.62 88.8 88.4 88.2
18/12/2018 14:16:01 86.35 86.49 91.84 87.1 86.5 86.4 88.35 88.45 92.62 88.8 88.4 88.2
18/12/2018 14:16:02 85.81 86.35 91.84 87.1 86.5 86.4 88.03 88.34 92.62 88.8 88.4 88.2
18/12/2018 14:16:03 85.94 86.02 91.84 87.1 86.5 86.4 88.1 88.16 92.62 88.8 88.4 88.2
18/12/2018 14:16:04 86.23 86.19 91.84 87.1 86.5 86.4 88.44 88.33 92.62 88.8 88.4 88.2
18/12/2018 14:16:05 86.15 86.19 91.84 87.1 86.5 86.4 88.18 88.35 92.62 88.8 88.4 88.2
18/12/2018 14:16:06 86.2 86.2 91.84 87.1 86.5 86.4 88.04 88.24 92.62 88.8 88.4 88.2
18/12/2018 14:16:07 86.73 86.65 91.84 87.1 86.5 86.4 88.55 88.52 92.62 88.8 88.4 88.2
18/12/2018 14:16:08 87.19 87.09 91.84 87.1 86.5 86.4 88.91 88.82 92.62 88.8 88.4 88.2
18/12/2018 14:16:09 86.24 86.98 91.84 87.1 86.5 86.4 88.22 88.86 92.62 88.8 88.4 88.2
18/12/2018 14:16:10 86.02 86.51 91.84 87.1 86.5 86.4 87.99 88.44 92.62 88.8 88.4 88.2
18/12/2018 14:16:11 86.16 86.29 91.84 87.1 86.5 86.4 88.26 88.24 92.62 88.8 88.4 88.2
18/12/2018 14:16:12 86.08 86.22 91.84 87.1 86.5 86.4 88.01 88.24 92.62 88.8 88.4 88.2
18/12/2018 14:16:13 86.38 86.32 91.84 87.1 86.5 86.4 88.51 88.4 92.62 88.8 88.4 88.2
18/12/2018 14:16:14 86.4 86.45 91.84 87.1 86.5 86.4 88.3 88.51 92.62 88.8 88.4 88.2
18/12/2018 14:16:15 86.21 86.3 91.48 87.1 86.5 86.4 88.24 88.28 92.33 88.8 88.4 88.2
18/12/2018 14:16:16 86.87 86.65 89.46 87.1 86.5 86.4 88.76 88.58 90.62 88.8 88.4 88.2
18/12/2018 14:16:17 86.75 86.83 87.92 87.1 86.5 86.4 88.57 88.71 89.47 88.8 88.4 88.2
18/12/2018 14:16:18 86.58 86.7 87.16 87.1 86.5 86.4 88.8 88.8 88.96 88.8 88.4 88.2
18/12/2018 14:16:19 88 87.65 87.65 87.1 86.5 86.4 89.56 89.4 89.4 88.8 88.4 88.2
18/12/2018 14:16:20 87.01 87.39 87.65 87.1 86.5 86.4 88.78 89.19 89.4 88.8 88.4 88.2
18/12/2018 14:16:21 86.63 87.11 87.65 87.1 86.5 86.4 88.51 88.97 89.4 88.8 88.4 88.2
18/12/2018 14:16:22 86.32 86.79 87.65 87.1 86.5 86.4 88.28 88.62 89.4 88.8 88.4 88.2
18/12/2018 14:16:23 85.92 86.54 87.65 87.1 86.5 86.4 87.97 88.44 89.4 88.8 88.4 88.2
18/12/2018 14:16:24 86.08 86.2 87.65 87.1 86.5 86.4 88.32 88.28 89.4 88.8 88.4 88.2
18/12/2018 14:16:25 92.27 91.87 91.87 87.1 86.5 86.4 92.64 92.23 92.23 88.8 88.4 88.2
18/12/2018 14:16:26 86.67 89.64 91.87 87.1 86.5 86.4 88.74 90.59 92.23 88.8 88.4 88.2
18/12/2018 14:16:27 86.8 88.04 91.87 87.1 86.5 86.4 88.85 89.53 92.23 88.8 88.4 88.2
18/12/2018 14:16:28 86.28 87.27 91.87 87.1 86.5 86.4 88.45 89.08 92.23 88.8 88.4 88.2
18/12/2018 14:16:29 86.52 86.7 91.87 87.1 86.5 86.4 88.41 88.72 92.23 88.8 88.4 88.2
18/12/2018 14:16:30 86.32 86.66 91.87 87.1 86.5 86.4 88.48 88.69 92.23 88.8 88.4 88.2
18/12/2018 14:16:31 85.95 86.5 91.87 87.1 86.5 86.4 88.26 88.65 92.23 88.8 88.4 88.2
18/12/2018 14:16:32 85.84 86.13 91.87 87.1 86.5 86.4 87.86 88.39 92.23 88.8 88.4 88.2
18/12/2018 14:16:33 85.75 86 91.87 87.1 86.5 86.4 87.45 88.03 92.23 88.8 88.4 88.2
18/12/2018 14:16:34 87.75 87.35 91.87 87.1 86.5 86.4 89.87 89.38 92.23 88.8 88.4 88.2
18/12/2018 14:16:35 85.87 87.26 91.87 87.1 86.5 86.4 87.7 89.3 92.23 88.8 88.4 88.2
18/12/2018 14:16:36 85.44 86.42 91.87 87.1 86.5 86.4 87.24 88.34 92.23 88.8 88.4 88.2
18/12/2018 14:16:37 85.57 85.87 91.87 87.1 86.5 86.4 87.49 87.72 92.23 88.8 88.4 88.2
18/12/2018 14:16:38 85.48 85.63 91.87 87.1 86.5 86.4 87.57 87.6 92.23 88.8 88.4 88.2
18/12/2018 14:16:39 85.44 85.62 91.87 87.1 86.5 86.4 87.5 87.67 92.23 88.8 88.4 88.2
18/12/2018 14:16:40 85.56 85.62 91.87 87.1 86.5 86.4 87.96 87.79 92.23 88.8 88.4 88.2
18/12/2018 14:16:41 85.18 85.5 91.87 87.1 86.5 86.4 87.45 87.78 92.23 88.8 88.4 88.2
18/12/2018 14:16:42 85.6 85.54 91.87 87.1 86.5 86.4 87.95 87.85 92.23 88.8 88.4 88.2
18/12/2018 14:16:43 85.75 85.75 91.87 87.1 86.5 86.4 88.06 88.04 92.23 88.8 88.4 88.2
18/12/2018 14:16:44 85.56 85.67 91.87 87.1 86.5 86.4 88.05 88.04 92.23 88.8 88.4 88.2
18/12/2018 14:16:45 85.79 85.79 91.87 87.1 86.5 86.4 88 88.1 92.23 88.8 88.4 88.2
18/12/2018 14:16:46 85.78 85.81 91.87 87.1 86.5 86.4 88.06 88.09 92.23 88.8 88.4 88.2
18/12/2018 14:16:47 85.99 85.95 91.87 87.1 86.5 86.4 88.19 88.2 92.23 88.8 88.4 88.2
18/12/2018 14:16:48 86.03 86.09 91.87 87.1 86.5 86.4 88.27 88.33 92.23 88.8 88.4 88.2
18/12/2018 14:16:49 85.79 85.98 91.87 87.1 86.5 86.4 88.02 88.19 92.23 88.8 88.4 88.2
18/12/2018 14:16:50 85.64 85.86 91.87 87.1 86.5 86.4 88.21 88.25 92.23 88.8 88.4 88.2
18/12/2018 14:16:51 85.65 85.74 91.87 87.1 86.5 86.4 88.1 88.24 92.23 88.8 88.4 88.2
18/12/2018 14:16:52 85.59 85.74 91.87 87.1 86.5 86.4 87.9 88.11 92.23 88.8 88.4 88.2
18/12/2018 14:16:53 85.64 85.7 91.87 87.1 86.5 86.4 87.93 88.08 92.23 88.8 88.4 88.2
18/12/2018 14:16:54 85.54 85.67 91.87 87.1 86.5 86.4 87.85 87.99 92.23 88.8 88.4 88.2
18/12/2018 14:16:55 85.76 85.73 89.64 87.1 86.5 86.4 87.99 87.99 90.59 88.8 88.4 88.2
18/12/2018 14:16:56 88.24 87.62 88.04 87.1 86.5 86.4 89.67 89.24 89.53 88.8 88.4 88.2
18/12/2018 14:16:57 86.91 87.56 87.62 87.1 86.5 86.4 88.76 89.2 89.38 88.8 88.4 88.2
18/12/2018 14:16:58 86.64 87.19 87.62 87.1 86.5 86.4 88.7 88.93 89.38 88.8 88.4 88.2
18/12/2018 14:16:59 86.71 86.87 87.62 87.1 86.5 86.4 88.7 88.86 89.38 88.8 88.4 88.2
18/12/2018 14:17:00 86.84 86.96 87.62 87.1 86.5 86.4 88.67 88.88 89.38 88.8 88.4 88.2
18/12/2018 14:17:01 86.48 86.82 87.62 87.1 86.5 86.4 88.7 88.79 89.38 88.8 88.4 88.2
18/12/2018 14:17:02 86.35 86.67 87.62 87.1 86.5 86.4 88.65 88.77 89.38 88.8 88.4 88.2
18/12/2018 14:17:03 86.39 86.45 87.62 87.1 86.5 86.4 88.52 88.62 89.38 88.8 88.4 88.2
18/12/2018 14:17:04 88.8 88.34 88.34 87.1 86.5 86.4 90.38 89.93 89.93 88.8 88.4 88.2
18/12/2018 14:17:05 86.66 88.02 88.34 87.1 86.5 86.4 88.91 89.77 89.93 88.8 88.4 88.2
18/12/2018 14:17:06 86.26 87.18 88.34 87.1 86.5 86.4 88.6 89.21 89.93 88.8 88.4 88.2
18/12/2018 14:17:07 86.14 86.6 88.34 87.1 86.5 86.4 88.15 88.84 89.93 88.8 88.4 88.2
18/12/2018 14:17:08 86.27 86.35 88.34 87.1 86.5 86.4 88.26 88.43 89.93 88.8 88.4 88.2
18/12/2018 14:17:09 86.38 86.41 88.34 87.1 86.5 86.4 88.54 88.55 89.93 88.8 88.4 88.2
18/12/2018 14:17:10 86.41 86.44 88.34 87.1 86.5 86.4 88.52 88.63 89.93 88.8 88.4 88.2
18/12/2018 14:17:11 86.61 86.58 88.34 87.1 86.5 86.4 88.81 88.74 89.93 88.8 88.5 88.2
18/12/2018 14:17:12 86.61 86.65 88.34 87.1 86.5 86.4 88.84 88.82 89.93 88.8 88.5 88.2
18/12/2018 14:17:13 86.56 86.71 88.34 87.1 86.5 86.4 88.82 88.94 89.93 88.8 88.5 88.2
18/12/2018 14:17:14 86.57 86.61 88.34 87.1 86.5 86.4 88.73 88.83 89.93 88.8 88.5 88.2
18/12/2018 14:17:15 87.1 86.97 88.34 87.1 86.5 86.4 89.37 89.18 89.93 88.8 88.5 88.2
18/12/2018 14:17:16 87.11 87.09 88.34 87.1 86.5 86.4 89.24 89.25 89.93 88.8 88.5 88.2
18/12/2018 14:17:17 86.67 86.98 88.34 87.1 86.5 86.4 89.06 89.2 89.93 88.8 88.5 88.2
18/12/2018 14:17:18 87.05 86.99 88.34 87.1 86.5 86.4 89.02 89.16 89.93 88.8 88.5 88.2
18/12/2018 14:17:19 86.81 86.97 88.34 87.1 86.5 86.4 88.8 89.02 89.93 88.8 88.5 88.2
18/12/2018 14:17:20 86.57 86.88 88.34 87.1 86.5 86.4 88.64 88.94 89.93 88.8 88.5 88.2
18/12/2018 14:17:21 86.78 86.81 88.34 87.1 86.5 86.4 88.88 88.86 89.93 88.8 88.5 88.2
18/12/2018 14:17:22 87.18 87.06 88.34 87.1 86.5 86.4 88.94 88.99 89.93 88.8 88.5 88.2
18/12/2018 14:17:23 86.69 87.04 88.34 87.1 86.5 86.4 88.58 88.9 89.93 88.8 88.5 88.2
18/12/2018 14:17:24 86.58 86.83 88.34 87.1 86.5 86.4 88.51 88.7 89.93 88.8 88.5 88.2
18/12/2018 14:17:25 86.09 86.69 88.34 87.1 86.5 86.4 88.15 88.59 89.93 88.8 88.5 88.2
18/12/2018 14:17:26 87.54 87.28 88.34 87.1 86.5 86.4 89.69 89.29 89.93 88.8 88.5 88.2
18/12/2018 14:17:27 86.91 87.22 88.34 87.1 86.5 86.4 88.9 89.25 89.93 88.8 88.5 88.2
18/12/2018 14:17:28 86.48 87.01 88.34 87.1 86.5 86.4 88.76 89.03 89.93 88.8 88.5 88.2
18/12/2018 14:17:29 86.27 86.7 88.34 87.2 86.5 86.4 88.67 88.95 89.93 88.8 88.5 88.2
18/12/2018 14:17:30 86.59 86.57 88.34 86.5 86.5 86.4 88.71 88.76 89.93 88.5 88.5 88.2
18/12/2018 14:17:31 86.31 86.59 88.34 86.3 86.5 86.4 88.4 88.72 89.93 88.4 88.5 88.2
18/12/2018 14:17:32 86.48 86.49 88.34 86.3 86.5 86.4 88.69 88.69 89.93 88.4 88.5 88.2
18/12/2018 14:17:33 86.45 86.49 88.34 86.3 86.5 86.4 88.31 88.58 89.93 88.4 88.5 88.2
18/12/2018 14:17:34 86.34 86.52 88.02 86.3 86.5 86.4 88.07 88.46 89.77 88.4 88.5 88.2
18/12/2018 14:17:35 86.24 86.36 87.28 86.3 86.5 86.4 88.23 88.25 89.29 88.4 88.5 88.2
18/12/2018 14:17:36 86.06 86.31 87.28 86.3 86.5 86.4 87.95 88.22 89.29 88.4 88.5 88.2
18/12/2018 14:17:37 87.96 87.62 87.62 86.3 86.5 86.4 89.57 89.21 89.29 88.4 88.5 88.2
18/12/2018 14:17:38 86.61 87.61 87.62 86.3 86.5 86.4 88.44 89.21 89.29 88.4 88.5 88.2
18/12/2018 14:17:39 86.8 87.05 87.62 86.3 86.5 86.4 88.61 88.75 89.29 88.4 88.5 88.2
18/12/2018 14:17:40 86.54 86.85 87.62 86.3 86.5 86.4 88.27 88.65 89.29 88.5 88.5 88.2
18/12/2018 14:17:41 86.41 86.7 87.62 86.4 86.5 86.4 88.23 88.43 89.29 88.5 88.5 88.2
18/12/2018 14:17:42 86.18 86.51 87.62 86.4 86.5 86.4 88.4 88.44 89.29 88.5 88.5 88.2
18/12/2018 14:17:43 86.71 86.6 87.62 86.4 86.5 86.4 88.83 88.68 89.29 88.5 88.5 88.2
18/12/2018 14:17:44 86.96 86.84 87.62 86.4 86.6 86.4 88.95 88.88 89.29 88.5 88.5 88.2
18/12/2018 14:17:45 86.76 86.85 87.62 86.4 86.6 86.4 88.72 88.89 89.29 88.5 88.5 88.2
18/12/2018 14:17:46 86.71 86.81 87.62 86.4 86.6 86.4 88.89 88.91 89.29 88.5 88.5 88.2
18/12/2018 14:17:47 86.54 86.75 87.62 86.4 86.6 86.4 88.46 88.83 89.29 88.5 88.5 88.2
18/12/2018 14:17:48 87.23 87.21 87.62 86.4 86.6 86.4 89.21 89.11 89.29 88.5 88.5 88.2
18/12/2018 14:17:49 86.68 87.2 87.62 86.4 86.6 86.4 88.77 89.12 89.29 88.5 88.5 88.2
18/12/2018 14:17:50 86.63 86.85 87.62 86.4 86.6 86.4 88.72 88.86 89.29 88.5 88.5 88.2
18/12/2018 14:17:51 86.38 86.72 87.62 86.4 86.6 86.4 88.61 88.82 89.29 88.5 88.5 88.2
18/12/2018 14:17:52 86.35 86.54 87.62 86.4 86.6 86.4 88.22 88.67 89.29 88.5 88.5 88.2
18/12/2018 14:17:53 86.54 86.56 87.62 86.4 86.6 86.4 88.39 88.46 89.29 88.5 88.5 88.2
18/12/2018 14:17:54 87.95 87.73 87.73 86.4 86.6 86.4 89.75 89.49 89.49 88.5 88.5 88.2
18/12/2018 14:17:55 85.67 87.34 87.73 86.4 86.6 86.4 87.76 89.19 89.49 88.5 88.5 88.2
18/12/2018 14:17:56 85.75 86.39 87.73 86.4 86.6 86.4 87.83 88.37 89.49 88.5 88.5 88.2
18/12/2018 14:17:57 85.79 86.02 87.73 86.4 86.6 86.4 87.77 88.05 89.49 88.5 88.5 88.2
18/12/2018 14:17:58 85.75 85.96 87.73 86.4 86.6 86.4 87.7 87.93 89.49 88.5 88.5 88.2
18/12/2018 14:17:59 85.61 85.85 87.73 86.4 86.6 86.4 87.75 87.91 89.49 88.5 88.5 88.2
18/12/2018 14:18:00 85.76 85.8 87.73 86.4 86.6 86.4 87.8 87.82 89.49 88.5 88.5 88.2
18/12/2018 14:18:01 85.63 85.76 87.73 86.4 86.6 86.4 87.69 87.81 89.49 88.5 88.5 88.2
18/12/2018 14:18:02 85.68 85.69 87.73 86.4 86.6 86.4 87.86 87.83 89.49 88.5 88.5 88.2
18/12/2018 14:18:03 85.98 85.89 87.73 86.4 86.6 86.4 88.13 88.05 89.49 88.5 88.5 88.2
18/12/2018 14:18:04 85.78 85.95 87.73 86.4 86.6 86.4 87.95 88.12 89.49 88.5 88.5 88.2
18/12/2018 14:18:05 85.66 85.82 87.73 86.4 86.6 86.4 87.68 87.95 89.49 88.5 88.5 88.2
18/12/2018 14:18:06 85.92 85.87 87.73 86.4 86.6 86.4 88.03 87.94 89.49 88.5 88.5 88.2
18/12/2018 14:18:07 86.09 86.02 87.73 86.4 86.6 86.4 88.33 88.2 89.49 88.5 88.5 88.2
18/12/2018 14:18:08 85.6 86 87.73 86.4 86.6 86.4 87.91 88.21 89.49 88.5 88.5 88.2
18/12/2018 14:18:09 85.45 85.81 87.73 86.4 86.6 86.4 87.67 88.09 89.49 88.5 88.5 88.2
18/12/2018 14:18:10 85.5 85.59 87.73 86.4 86.6 86.4 87.44 87.82 89.49 88.5 88.5 88.2
18/12/2018 14:18:11 85.34 85.58 87.73 86.4 86.6 86.4 87.43 87.63 89.49 88.5 88.5 88.2
18/12/2018 14:18:12 85.58 85.54 87.73 86.4 86.6 86.4 87.65 87.62 89.49 88.5 88.5 88.2
18/12/2018 14:18:13 85.79 85.76 87.73 86.4 86.6 86.4 87.89 87.84 89.49 88.5 88.5 88.2
18/12/2018 14:18:14 85.67 85.82 87.73 86.4 86.6 86.4 87.83 87.87 89.49 88.5 88.5 88.2
18/12/2018 14:18:15 85.39 85.65 87.73 86.4 86.6 86.4 87.62 87.79 89.49 88.5 88.5 88.2
18/12/2018 14:18:16 85.78 85.72 87.73 86.4 86.6 86.4 87.88 87.86 89.49 88.5 88.5 88.2
18/12/2018 14:18:17 85.74 85.76 87.73 86.4 86.6 86.4 87.81 87.88 89.49 88.5 88.5 88.2
18/12/2018 14:18:18 85.35 85.74 87.73 86.4 86.6 86.4 87.54 87.84 89.49 88.5 88.5 88.2
18/12/2018 14:18:19 85.35 85.5 87.73 86.4 86.6 86.4 87.67 87.73 89.49 88.4 88.5 88.2
18/12/2018 14:18:20 85.59 85.56 87.73 86.4 86.6 86.4 87.8 87.81 89.49 88.4 88.5 88.2
18/12/2018 14:18:21 85.68 85.64 87.73 86.4 86.6 86.4 87.67 87.79 89.49 88.4 88.5 88.2
18/12/2018 14:18:22 85.71 85.76 87.73 86.4 86.6 86.4 87.6 87.76 89.49 88.4 88.5 88.2
18/12/2018 14:18:23 86.23 86.07 87.73 86.4 86.6 86.4 88.34 88.13 89.49 88.4 88.5 88.2
18/12/2018 14:18:24 86.11 86.12 87.34 86.4 86.6 86.4 87.89 88.18 89.19 88.4 88.5 88.2
18/12/2018 14:18:25 86.23 86.3 86.39 86.4 86.6 86.4 88.31 88.24 88.37 88.4 88.5 88.2
18/12/2018 14:18:26 86.43 86.35 86.35 86.4 86.6 86.4 88.68 88.58 88.58 88.4 88.5 88.2
18/12/2018 14:18:27 86.83 86.67 86.67 86.4 86.6 86.4 88.36 88.47 88.58 88.4 88.5 88.2
18/12/2018 14:18:28 86.9 86.85 86.85 86.4 86.6 86.4 88.79 88.69 88.69 88.4 88.5 88.2
18/12/2018 14:18:29 86.31 86.79 86.85 86.4 86.6 86.4 88.41 88.64 88.69 88.4 88.5 88.2
18/12/2018 14:18:30 86.75 86.7 86.85 86.4 86.6 86.4 88.67 88.72 88.72 88.4 88.5 88.2
18/12/2018 14:18:31 88.44 87.89 87.89 86.4 86.6 86.4 89.95 89.56 89.56 88.5 88.5 88.2
18/12/2018 14:18:32 87.16 87.86 87.89 86.4 86.6 86.4 88.8 89.52 89.56 88.5 88.5 88.2
18/12/2018 14:18:33 86.59 87.39 87.89 86.4 86.6 86.4 88.41 89.02 89.56 88.5 88.5 88.2
18/12/2018 14:18:34 86.71 86.96 87.89 86.4 86.6 86.4 88.4 88.74 89.56 88.5 88.5 88.2
18/12/2018 14:18:35 86.44 86.75 87.89 86.4 86.6 86.4 88.33 88.46 89.56 88.5 88.5 88.2
18/12/2018 14:18:36 88.67 88.55 88.55 86.4 86.6 86.4 90.08 89.93 89.93 88.5 88.5 88.2
18/12/2018 14:18:37 86.78 88.62 88.62 86.4 86.6 86.4 88.85 90.03 90.03 88.5 88.5 88.2
18/12/2018 14:18:38 85.55 87.35 88.62 86.4 86.6 86.4 87.83 89.14 90.03 88.5 88.5 88.2
18/12/2018 14:18:39 85.4 86.31 88.62 86.4 86.6 86.4 87.57 88.35 90.03 88.5 88.5 88.2
18/12/2018 14:18:40 85.47 85.78 88.62 86.4 86.6 86.4 87.83 87.98 90.03 88.5 88.5 88.2
18/12/2018 14:18:41 86.03 85.94 88.62 86.4 86.6 86.4 88.22 88.14 90.03 88.5 88.5 88.2
18/12/2018 14:18:42 85.56 85.96 88.62 86.4 86.6 86.4 87.81 88.16 90.03 88.5 88.5 88.2
18/12/2018 14:18:43 85.54 85.74 88.62 86.4 86.6 86.4 87.91 88 90.03 88.5 88.5 88.2
18/12/2018 14:18:44 85.82 85.81 88.62 86.4 86.6 86.4 87.97 87.98 90.03 88.5 88.5 88.2
18/12/2018 14:18:45 86.14 86.08 88.62 86.4 86.6 86.4 88.01 88.07 90.03 88.5 88.5 88.2
18/12/2018 14:18:46 86.1 86.16 88.62 86.4 86.6 86.4 88.32 88.25 90.03 88.5 88.5 88.2
18/12/2018 14:18:47 86.32 86.24 88.62 86.4 86.6 86.4 88.41 88.36 90.03 88.5 88.5 88.2
18/12/2018 14:18:48 86.05 86.22 88.62 86.4 86.6 86.4 88.13 88.36 90.03 88.5 88.5 88.2
18/12/2018 14:18:49 86.27 86.26 88.62 86.4 86.6 86.4 88.59 88.54 90.03 88.5 88.5 88.3
18/12/2018 14:18:50 87.05 86.79 88.62 86.4 86.6 86.4 88.87 88.74 90.03 88.5 88.5 88.3
18/12/2018 14:18:51 86.67 86.8 88.62 86.4 86.6 86.4 88.87 88.89 90.03 88.5 88.5 88.3
18/12/2018 14:18:52 86.23 86.76 88.62 86.4 86.6 86.4 88.85 89.02 90.03 88.5 88.5 88.3
18/12/2018 14:18:53 85.6 86.37 88.62 86.4 86.6 86.4 87.96 88.79 90.03 88.5 88.5 88.3
18/12/2018 14:18:54 85.83 85.97 88.62 86.4 86.6 86.4 88.11 88.37 90.03 88.5 88.5 88.3
18/12/2018 14:18:55 85.94 85.93 88.62 86.4 86.6 86.4 88.38 88.33 90.03 88.5 88.5 88.3
18/12/2018 14:18:56 86.05 86.03 88.62 86.4 86.6 86.4 88.17 88.35 90.03 88.5 88.5 88.3
18/12/2018 14:18:57 86.12 86.12 88.62 86.4 86.6 86.4 88.29 88.31 90.03 88.5 88.5 88.3
18/12/2018 14:18:58 86.01 86.1 88.62 86.4 86.6 86.4 88.29 88.35 90.03 88.5 88.5 88.3
18/12/2018 14:18:59 86.05 86.11 88.62 86.4 86.6 86.4 88.31 88.39 90.03 88.5 88.5 88.3
18/12/2018 14:19:00 86.19 86.18 88.62 86.4 86.6 86.4 88.45 88.45 90.03 88.5 88.5 88.3
18/12/2018 14:19:01 86.41 86.34 88.62 86.4 86.6 86.4 88.48 88.49 90.03 88.5 88.5 88.3
18/12/2018 14:19:02 86.07 86.36 88.62 86.4 86.6 86.4 88.38 88.57 90.03 88.5 88.5 88.3
18/12/2018 14:19:03 86.08 86.16 88.62 86.4 86.6 86.4 88.3 88.39 90.03 88.5 88.5 88.3
18/12/2018 14:19:04 85.74 86.14 88.62 86.4 86.6 86.4 88.08 88.44 90.03 88.5 88.5 88.3
18/12/2018 14:19:05 85.5 85.85 88.62 86.4 86.6 86.4 87.93 88.14 90.03 88.5 88.5 88.3
18/12/2018 14:19:06 90.71 90.48 90.48 86.4 86.6 86.4 91.62 91.35 91.35 88.5 88.5 88.3
18/12/2018 14:19:07 94.3 93.96 93.96 86.5 86.6 86.4 94.71 94.39 94.39 88.5 88.5 88.3
18/12/2018 14:19:08 89.34 93.56 93.96 86.5 86.6 86.4 90.75 94.03 94.39 88.5 88.5 88.3
18/12/2018 14:19:09 85.9 91.1 93.96 86.5 86.6 86.4 88.01 92.02 94.39 88.5 88.5 88.3
18/12/2018 14:19:10 85.72 88.62 93.96 86.5 86.6 86.4 88.42 89.99 94.39 88.5 88.5 88.3
18/12/2018 14:19:11 86.84 87.13 93.96 86.5 86.6 86.5 88.87 89.1 94.39 88.5 88.5 88.3
18/12/2018 14:19:12 89.57 88.94 93.96 86.5 86.6 86.5 92.52 91.8 94.39 88.6 88.5 88.3
18/12/2018 14:19:13 86.43 88.75 93.96 86.5 86.6 86.5 88.96 91.57 94.39 88.6 88.5 88.3
18/12/2018 14:19:14 85.81 87.37 93.96 86.5 86.6 86.5 88.08 90.08 94.39 88.6 88.5 88.3
18/12/2018 14:19:15 86 86.48 93.96 86.5 86.6 86.5 88.28 88.94 94.39 88.6 88.5 88.3
18/12/2018 14:19:16 86.65 86.5 93.96 86.5 86.6 86.5 88.91 88.81 94.39 88.6 88.5 88.3
18/12/2018 14:19:17 86.59 86.6 93.96 86.5 86.6 86.5 88.72 88.78 94.39 88.6 88.5 88.3
18/12/2018 14:19:18 87.07 86.9 93.96 86.5 86.6 86.5 89.18 89.09 94.39 88.6 88.5 88.3
18/12/2018 14:19:19 86.64 86.96 93.96 86.5 86.6 86.5 88.98 89.26 94.39 88.6 88.5 88.3
18/12/2018 14:19:20 86.87 86.84 93.96 86.5 86.6 86.5 88.62 88.94 94.39 88.6 88.5 88.3
18/12/2018 14:19:21 86.99 87 93.96 86.6 86.6 86.5 88.78 88.85 94.39 88.6 88.5 88.3
18/12/2018 14:19:22 86.59 86.9 93.96 86.6 86.6 86.5 88.57 88.77 94.39 88.6 88.5 88.3
18/12/2018 14:19:23 86.57 86.7 93.96 86.6 86.6 86.5 88.44 88.62 94.39 88.6 88.5 88.3
18/12/2018 14:19:24 86.36 86.7 93.96 86.6 86.6 86.5 89.06 88.88 94.39 88.6 88.5 88.3
18/12/2018 14:19:25 85.64 86.43 93.96 86.6 86.6 86.5 88.04 88.91 94.39 88.6 88.5 88.3
18/12/2018 14:19:26 85.53 85.96 93.96 86.6 86.6 86.5 87.97 88.39 94.39 88.6 88.5 88.3
18/12/2018 14:19:27 85.66 85.71 93.96 86.6 86.6 86.5 87.88 88.13 94.39 88.6 88.5 88.3
18/12/2018 14:19:28 86.98 86.6 93.96 86.6 86.6 86.5 89.47 89.13 94.39 88.6 88.5 88.3
18/12/2018 14:19:29 86.15 86.65 93.96 86.6 86.6 86.5 88.76 89.21 94.39 88.6 88.5 88.3
18/12/2018 14:19:30 85.99 86.26 93.96 86.6 86.6 86.5 88.53 88.85 94.39 88.6 88.5 88.3
18/12/2018 14:19:31 86.55 86.46 93.96 86.6 86.6 86.5 88.6 88.75 94.39 88.6 88.5 88.3
18/12/2018 14:19:32 86.18 86.42 93.96 86.6 86.6 86.5 88.41 88.65 94.39 88.6 88.5 88.3
18/12/2018 14:19:33 85.81 86.32 93.96 86.6 86.6 86.5 88.26 88.58 94.39 88.6 88.5 88.3
18/12/2018 14:19:34 85.63 85.98 93.96 86.6 86.6 86.5 88.03 88.34 94.39 88.6 88.5 88.3
18/12/2018 14:19:35 85.72 85.79 93.96 86.6 86.6 86.5 87.92 88.18 94.39 88.6 88.5 88.3
18/12/2018 14:19:36 85.67 85.82 93.96 86.6 86.6 86.5 88.04 88.2 94.39 88.6 88.5 88.3
18/12/2018 14:19:37 85.67 85.73 93.56 86.6 86.6 86.5 88.03 88.09 94.03 88.6 88.5 88.3
18/12/2018 14:19:38 85.95 85.9 91.1 86.5 86.6 86.5 88.2 88.19 92.02 88.6 88.5 88.3
18/12/2018 14:19:39 85.47 85.84 88.94 86.5 86.6 86.5 87.6 88.14 91.8 88.6 88.5 88.3
18/12/2018 14:19:40 85.82 85.77 88.94 86.5 86.6 86.5 88.18 88.05 91.8 88.6 88.5 88.3
18/12/2018 14:19:41 85.8 85.84 88.94 86.5 86.6 86.5 88.13 88.17 91.8 88.5 88.5 88.3
18/12/2018 14:19:42 85.49 85.74 88.75 86.5 86.6 86.5 87.85 88.05 91.57 88.5 88.5 88.3
18/12/2018 14:19:43 85.34 85.6 87.37 86.5 86.6 86.5 87.74 87.97 90.08 88.5 88.5 88.3
18/12/2018 14:19:44 85.68 85.61 87 86.5 86.6 86.5 87.93 87.92 89.26 88.5 88.5 88.3
18/12/2018 14:19:45 85.4 85.7 87 86.5 86.6 86.5 87.52 87.97 89.26 88.5 88.5 88.3
18/12/2018 14:19:46 85.31 85.44 87 86.5 86.6 86.5 87.54 87.69 89.26 88.5 88.5 88.3
18/12/2018 14:19:47 85.73 85.66 87 86.5 86.6 86.5 87.97 87.88 89.26 88.5 88.5 88.3
18/12/2018 14:19:48 85.5 85.66 87 86.5 86.6 86.5 87.86 88 89.26 88.5 88.5 88.3
18/12/2018 14:19:49 85.7 85.73 87 86.5 86.6 86.5 87.88 87.92 89.21 88.5 88.5 88.3
18/12/2018 14:19:50 86.56 86.31 87 86.5 86.6 86.5 88.66 88.44 89.21 88.5 88.5 88.3
18/12/2018 14:19:51 86.73 86.58 86.9 86.5 86.6 86.5 88.78 88.66 89.21 88.5 88.5 88.3
18/12/2018 14:19:52 86.78 86.72 86.72 86.5 86.6 86.5 88.63 88.79 89.21 88.5 88.5 88.3
18/12/2018 14:19:53 86.4 86.69 86.72 86.5 86.6 86.5 88.35 88.61 89.21 88.5 88.5 88.3
18/12/2018 14:19:54 86.57 86.61 86.72 86.5 86.6 86.5 89.23 89.04 89.21 88.5 88.5 88.3
18/12/2018 14:19:55 86.52 86.68 86.72 86.5 86.6 86.5 88.73 89.21 89.21 88.5 88.5 88.3
18/12/2018 14:19:56 86.77 86.73 86.73 86.5 86.6 86.5 88.71 88.81 89.21 88.5 88.5 88.3
18/12/2018 14:19:57 86.83 86.91 86.91 86.5 86.6 86.5 88.64 88.84 89.21 88.5 88.5 88.3
18/12/2018 14:19:58 86.36 86.73 86.91 86.5 86.6 86.5 88.61 88.71 89.21 88.5 88.5 88.3
18/12/2018 14:19:59 86.16 86.56 86.91 86.5 86.6 86.5 88.92 89 89.21 88.5 88.5 88.3
18/12/2018 14:20:00 85.68 86.21 86.91 86.5 86.6 86.5 87.78 88.76 89.21 88.5 88.5 88.3
18/12/2018 14:20:01 85.87 85.99 86.91 86.5 86.6 86.5 88.05 88.23 89.21 88.5 88.5 88.3
18/12/2018 14:20:02 85.87 85.93 86.91 86.5 86.6 86.5 88.03 88.18 89.21 88.5 88.5 88.3
18/12/2018 14:20:03 85.72 85.92 86.91 86.5 86.6 86.5 88.1 88.19 89.21 88.5 88.5 88.3
18/12/2018 14:20:04 85.9 85.86 86.91 86.5 86.6 86.5 88.4 88.31 89.21 88.5 88.5 88.3
18/12/2018 14:20:05 85.86 85.94 86.91 86.5 86.6 86.5 88.13 88.38 89.21 88.5 88.5 88.3
18/12/2018 14:20:06 85.97 85.99 86.91 86.5 86.6 86.5 88.23 88.25 89.21 88.5 88.5 88.3
18/12/2018 14:20:07 86.83 86.66 86.91 86.5 86.6 86.5 89.12 88.92 89.21 88.5 88.5 88.3
18/12/2018 14:20:08 86.02 86.7 86.91 86.5 86.6 86.5 88.01 88.94 89.21 88.5 88.5 88.3
18/12/2018 14:20:09 86.64 86.55 86.91 86.5 86.6 86.5 88.69 88.64 89.21 88.5 88.5 88.3
18/12/2018 14:20:10 86.77 86.72 86.91 86.5 86.6 86.5 88.66 88.7 89.21 88.5 88.5 88.3
18/12/2018 14:20:11 86.71 86.76 86.91 86.5 86.6 86.5 88.74 88.74 89.21 88.5 88.5 88.3
18/12/2018 14:20:12 86.69 86.79 86.91 86.5 86.6 86.5 88.68 88.8 89.21 88.5 88.5 88.3
18/12/2018 14:20:13 86.51 86.68 86.91 86.5 86.6 86.5 88.66 88.71 89.21 88.5 88.5 88.3
18/12/2018 14:20:14 86.47 86.6 86.91 86.5 86.6 86.5 88.51 88.74 89.21 88.5 88.5 88.3
18/12/2018 14:20:15 86.8 86.73 86.91 86.5 86.6 86.5 88.57 88.62 89.21 88.5 88.5 88.3
18/12/2018 14:20:16 86.9 86.87 86.91 86.5 86.6 86.5 88.82 88.81 89.21 88.6 88.5 88.3
18/12/2018 14:20:17 86.93 86.91 86.91 86.6 86.6 86.5 88.86 88.89 89.21 88.6 88.5 88.3
18/12/2018 14:20:18 86.67 86.89 86.91 86.6 86.6 86.5 88.53 88.79 89.21 88.6 88.5 88.3
18/12/2018 14:20:19 86.5 86.79 86.91 86.6 86.6 86.5 88.82 88.85 89.21 88.6 88.5 88.3
18/12/2018 14:20:20 86.54 86.63 86.91 86.6 86.6 86.5 88.51 88.92 89.21 88.6 88.5 88.3
18/12/2018 14:20:21 86.53 86.64 86.91 86.6 86.6 86.5 88.48 88.68 89.21 88.6 88.5 88.3
18/12/2018 14:20:22 86.36 86.56 86.91 86.6 86.6 86.5 88.5 88.57 89.21 88.6 88.5 88.3
18/12/2018 14:20:23 86.21 86.44 86.91 86.5 86.6 86.5 88.07 88.5 89.21 88.6 88.5 88.3
18/12/2018 14:20:24 86.14 86.29 86.91 86.5 86.6 86.5 88.78 88.63 89.21 88.6 88.5 88.3
18/12/2018 14:20:25 85.78 86.18 86.91 86.5 86.6 86.5 88.11 88.62 89 88.6 88.5 88.3
18/12/2018 14:20:26 86.53 86.36 86.91 86.5 86.6 86.5 88.69 88.61 89 88.6 88.5 88.3
18/12/2018 14:20:27 86.75 86.64 86.91 86.5 86.6 86.5 88.83 88.76 89 88.6 88.5 88.3
18/12/2018 14:20:28 86.56 86.64 86.91 86.5 86.6 86.5 88.53 88.74 89 88.6 88.5 88.3
18/12/2018 14:20:29 86.78 86.73 86.91 86.5 86.6 86.5 88.93 88.84 88.94 88.6 88.5 88.3
18/12/2018 14:20:30 86.7 86.75 86.91 86.5 86.6 86.5 88.92 89.01 89.01 88.6 88.5 88.3
18/12/2018 14:20:31 86.39 86.71 86.91 86.5 86.6 86.5 88.66 88.84 89.01 88.6 88.5 88.3
18/12/2018 14:20:32 86.12 86.51 86.91 86.5 86.6 86.5 88.65 88.89 89.01 88.6 88.5 88.3
18/12/2018 14:20:33 86.61 86.56 86.91 86.5 86.6 86.5 88.84 88.83 89.01 88.6 88.5 88.3
18/12/2018 14:20:34 86.28 86.6 86.91 86.5 86.6 86.5 88.78 88.89 89.01 88.6 88.5 88.3
18/12/2018 14:20:35 85.86 86.39 86.91 86.5 86.6 86.5 88.25 88.86 89.01 88.6 88.5 88.3
18/12/2018 14:20:36 86.45 86.36 86.91 86.5 86.6 86.5 88.47 88.54 89.01 88.6 88.5 88.3
18/12/2018 14:20:37 86.87 86.68 86.91 86.5 86.6 86.5 88.94 88.8 89.01 88.6 88.5 88.3
18/12/2018 14:20:38 87.1 86.94 86.94 86.5 86.6 86.5 88.98 88.97 89.01 88.6 88.5 88.3
18/12/2018 14:20:39 87.1 87.05 87.05 86.5 86.6 86.5 89.11 89.07 89.07 88.6 88.5 88.3
18/12/2018 14:20:40 87.21 87.35 87.35 86.6 86.6 86.5 89.61 89.57 89.57 88.6 88.5 88.3
18/12/2018 14:20:41 85.92 87.22 87.35 86.5 86.6 86.5 88.28 89.45 89.57 88.6 88.5 88.3
18/12/2018 14:20:42 85.68 86.44 87.35 86.5 86.6 86.5 88.2 88.76 89.57 88.6 88.5 88.3
18/12/2018 14:20:43 85.98 86.04 87.35 86.5 86.6 86.5 88.47 88.51 89.57 88.6 88.5 88.3
18/12/2018 14:20:44 86.38 86.34 87.35 86.5 86.6 86.5 88.8 88.79 89.57 88.6 88.5 88.3
18/12/2018 14:20:45 85.71 86.2 87.35 86.5 86.6 86.5 87.96 88.62 89.57 88.5 88.5 88.3
18/12/2018 14:20:46 85.72 85.97 87.35 86.5 86.6 86.5 88.25 88.44 89.57 88.5 88.5 88.3
18/12/2018 14:20:47 85.7 85.79 87.35 86.5 86.6 86.5 88.55 88.44 89.57 88.5 88.5 88.3
18/12/2018 14:20:48 85.55 85.72 87.35 86.5 86.6 86.5 88.07 88.45 89.57 88.5 88.5 88.3
18/12/2018 14:20:49 85.86 85.8 87.35 86.5 86.6 86.5 88.14 88.22 89.57 88.5 88.5 88.3
18/12/2018 14:20:50 86.46 86.27 87.35 86.5 86.6 86.5 88.57 88.48 89.57 88.5 88.5 88.3
18/12/2018 14:20:51 86.15 86.39 87.35 86.5 86.6 86.5 88.58 88.63 89.57 88.5 88.5 88.3
18/12/2018 14:20:52 86.02 86.17 87.35 86.5 86.6 86.5 88.63 88.64 89.57 88.5 88.5 88.3
18/12/2018 14:20:53 85.82 86.11 87.35 86.5 86.6 86.5 88.02 88.65 89.57 88.5 88.5 88.3
18/12/2018 14:20:54 86.08 86.06 87.35 86.5 86.6 86.5 88.54 88.48 89.57 88.5 88.5 88.3
18/12/2018 14:20:55 85.92 86.09 87.35 86.5 86.4 86.5 88.16 88.54 89.57 88.5 88.4 88.3
18/12/2018 14:20:56 85.93 85.99 87.35 86.5 86.4 86.5 88.32 88.33 89.57 88.5 88.4 88.3
18/12/2018 14:20:57 85.99 86.04 87.35 86.5 86.4 86.5 88.38 88.44 89.57 88.5 88.4 88.3
18/12/2018 14:20:58 86.16 86.11 87.35 86.5 86.4 86.5 88.42 88.48 89.57 88.5 88.4 88.3
18/12/2018 14:20:59 86.13 86.16 87.35 86.5 86.4 86.5 88.71 88.61 89.57 88.5 88.4 88.3
18/12/2018 14:21:00 85.53 86.12 87.35 86.5 86.4 86.5 87.84 88.58 89.57 88.5 88.4 88.3
18/12/2018 14:21:01 85.68 85.86 87.35 86.5 86.4 86.5 88.78 88.59 89.57 88.5 88.5 88.3
18/12/2018 14:21:02 84.65 85.68 87.35 86.5 86.4 86.5 87.33 88.58 89.57 88.5 88.5 88.3
18/12/2018 14:21:03 84.95 85.13 87.35 86.5 86.4 86.5 87.69 87.79 89.57 88.5 88.5 88.3
18/12/2018 14:21:04 85.08 85.14 87.35 86.5 86.4 86.5 87.49 87.82 89.57 88.5 88.5 88.3
18/12/2018 14:21:05 84.79 85 87.35 86.5 86.4 86.5 87.24 87.55 89.57 88.5 88.5 88.3
18/12/2018 14:21:06 84.32 84.87 87.35 86.5 86.4 86.5 86.76 87.35 89.57 88.5 88.5 88.3
18/12/2018 14:21:07 84.45 84.6 87.35 86.4 86.4 86.5 87.21 87.18 89.57 88.5 88.5 88.3
18/12/2018 14:21:08 84.13 84.44 87.35 86.4 86.4 86.5 86.96 87.14 89.57 88.5 88.4 88.3
18/12/2018 14:21:09 84.69 84.6 87.35 86.4 86.4 86.5 87.16 87.2 89.57 88.5 88.4 88.3
18/12/2018 14:21:10 84.78 84.7 87.22 86.4 86.4 86.5 87.28 87.24 89.45 88.5 88.4 88.3
18/12/2018 14:21:11 84.39 84.65 86.44 86.4 86.4 86.5 87.1 87.26 88.79 88.5 88.4 88.3
18/12/2018 14:21:12 84.49 84.69 86.39 86.4 86.4 86.5 87.04 87.24 88.79 88.5 88.4 88.3
18/12/2018 14:21:13 84.63 84.58 86.39 86.4 86.4 86.5 87.23 87.19 88.79 88.5 88.4 88.3
18/12/2018 14:21:14 84.48 84.65 86.39 86.4 86.4 86.5 87.3 87.33 88.65 88.5 88.4 88.3
18/12/2018 14:21:15 84.94 84.86 86.39 86.4 86.4 86.5 87.58 87.6 88.65 88.5 88.4 88.3
18/12/2018 14:21:16 85.17 85.04 86.39 86.4 86.4 86.5 87.55 87.53 88.65 88.5 88.4 88.3
18/12/2018 14:21:17 85.38 85.25 86.39 86.4 86.4 86.5 87.96 87.84 88.65 88.5 88.4 88.3
18/12/2018 14:21:18 85.51 85.46 86.39 86.4 86.4 86.5 87.68 87.82 88.65 88.5 88.4 88.3
18/12/2018 14:21:19 84.91 85.39 86.39 86.4 86.4 86.5 87.24 87.7 88.65 88.5 88.4 88.3
18/12/2018 14:21:20 84.56 85.08 86.39 86.4 86.4 86.5 87.1 87.44 88.65 88.5 88.4 88.3
18/12/2018 14:21:21 84.45 84.79 86.17 86.4 86.4 86.5 87.01 87.28 88.65 88.5 88.4 88.3
18/12/2018 14:21:22 84.32 84.58 86.16 86.4 86.4 86.5 87.58 87.49 88.65 88.5 88.4 88.3
18/12/2018 14:21:23 84.52 84.5 86.16 86.4 86.4 86.5 87.24 87.6 88.61 88.5 88.4 88.3
18/12/2018 14:21:24 85.62 85.25 86.16 86.4 86.4 86.5 88.56 88.25 88.61 88.5 88.4 88.3
18/12/2018 14:21:25 85.27 85.43 86.16 86.3 86.4 86.5 88.47 88.56 88.61 88.4 88.4 88.3
18/12/2018 14:21:26 85.14 85.23 86.16 86.3 86.4 86.5 87.63 88.27 88.61 88.4 88.4 88.3
18/12/2018 14:21:27 85.08 85.18 86.16 86.3 86.4 86.5 87.73 87.89 88.61 88.4 88.4 88.3
18/12/2018 14:21:28 85.3 85.26 86.16 86.3 86.4 86.5 87.92 87.93 88.61 88.4 88.4 88.3
18/12/2018 14:21:29 85.91 85.69 86.12 86.3 86.4 86.5 88.43 88.26 88.59 88.4 88.4 88.3
18/12/2018 14:21:30 85.58 85.8 85.86 86.3 86.4 86.5 88.15 88.32 88.59 88.4 88.4 88.3
18/12/2018 14:21:31 85.31 85.63 85.8 86.3 86.4 86.5 88.08 88.25 88.58 88.4 88.4 88.3
18/12/2018 14:21:32 85.1 85.4 85.8 86.3 86.4 86.5 88.07 88.14 88.56 88.4 88.4 88.3
18/12/2018 14:21:33 85.37 85.39 85.8 86.3 86.4 86.5 88.29 88.25 88.56 88.4 88.4 88.3
18/12/2018 14:21:34 85.63 85.55 85.8 86.3 86.4 86.5 88.37 88.44 88.56 88.4 88.4 88.3
18/12/2018 14:21:35 85.38 85.55 85.8 86.3 86.4 86.5 87.9 88.33 88.56 88.4 88.4 88.3
18/12/2018 14:21:36 85.04 85.45 85.8 86.3 86.4 86.5 87.62 88.05 88.56 88.4 88.4 88.3
18/12/2018 14:21:37 84.92 85.23 85.8 86.3 86.4 86.5 87.72 87.82 88.56 88.4 88.4 88.3
18/12/2018 14:21:38 85.1 85.18 85.8 86.3 86.4 86.5 87.95 87.93 88.56 88.4 88.4 88.3
18/12/2018 14:21:39 85.64 85.48 85.8 86.3 86.4 86.5 88.16 88.07 88.56 88.4 88.4 88.3
18/12/2018 14:21:40 85.65 85.64 85.8 86.3 86.4 86.5 87.74 88.06 88.56 88.4 88.4 88.3
18/12/2018 14:21:41 85.55 85.73 85.8 86.3 86.4 86.5 88.03 88.08 88.56 88.4 88.4 88.3
18/12/2018 14:21:42 85.13 85.57 85.8 86.3 86.4 86.5 87.52 87.94 88.56 88.4 88.4 88.3
18/12/2018 14:21:43 85.3 85.34 85.8 86.3 86.4 86.5 87.77 87.83 88.56 88.4 88.4 88.3
18/12/2018 14:21:44 85.48 85.45 85.8 86.3 86.4 86.5 87.85 87.86 88.56 88.4 88.4 88.3
18/12/2018 14:21:45 85.5 85.54 85.8 86.3 86.4 86.4 87.71 87.9 88.56 88.4 88.4 88.3
18/12/2018 14:21:46 85.6 85.62 85.8 86.3 86.4 86.4 87.93 87.9 88.56 88.4 88.4 88.3
18/12/2018 14:21:47 85.47 85.56 85.8 86.3 86.4 86.4 87.66 87.89 88.56 88.4 88.4 88.3
18/12/2018 14:21:48 85.41 85.62 85.8 86.3 86.4 86.4 87.73 87.92 88.56 88.4 88.4 88.3
18/12/2018 14:21:49 85.42 85.5 85.8 86.3 86.4 86.4 87.97 87.91 88.56 88.4 88.4 88.3
18/12/2018 14:21:50 85.58 85.55 85.8 86.3 86.4 86.4 87.91 87.92 88.56 88.4 88.4 88.3
18/12/2018 14:21:51 85.38 85.53 85.8 86.3 86.4 86.4 87.96 88.01 88.56 88.4 88.4 88.3
18/12/2018 14:21:52 84.86 85.42 85.8 86.3 86.4 86.4 87.58 87.99 88.56 88.4 88.4 88.3
18/12/2018 14:21:53 84.8 85.06 85.8 86.3 86.4 86.4 87.65 87.75 88.56 88.4 88.4 88.3
18/12/2018 14:21:54 85.02 85.02 85.8 86.3 86.4 86.4 87.95 87.9 88.56 88.4 88.4 88.3
18/12/2018 14:21:55 84.98 85.08 85.8 86.3 86.4 86.4 88.21 88.21 88.44 88.4 88.4 88.3
18/12/2018 14:21:56 84.55 84.99 85.8 86.3 86.4 86.4 87.55 88.08 88.44 88.4 88.4 88.3
18/12/2018 14:21:57 84.38 84.7 85.8 86.2 86.4 86.4 87.12 87.7 88.44 88.4 88.4 88.3
18/12/2018 14:21:58 85.08 84.95 85.8 86.2 86.4 86.4 88.05 87.91 88.44 88.4 88.4 88.3
18/12/2018 14:21:59 85.23 85.12 85.8 86.2 86.4 86.4 88.13 88.09 88.44 88.4 88.4 88.3
18/12/2018 14:22:00 84.88 85.09 85.73 86.2 86.4 86.4 87.34 88.05 88.44 88.4 88.4 88.3
18/12/2018 14:22:01 85.29 85.25 85.73 86.2 86.4 86.4 87.85 87.85 88.44 88.4 88.4 88.3
18/12/2018 14:22:02 84.91 85.1 85.73 86.2 86.4 86.4 87.23 87.73 88.44 88.4 88.4 88.3
18/12/2018 14:22:03 84.89 85.12 85.73 86.2 86.4 86.4 87.09 87.54 88.44 88.4 88.4 88.3
18/12/2018 14:22:04 84.77 85.03 85.73 86.2 86.4 86.4 87.2 87.32 88.33 88.4 88.4 88.3
18/12/2018 14:22:05 85.04 84.98 85.73 86.2 86.4 86.4 87.48 87.45 88.21 88.4 88.4 88.3
18/12/2018 14:22:06 84.65 84.99 85.73 86.2 86.4 86.4 87.17 87.41 88.21 88.4 88.4 88.3
18/12/2018 14:22:07 85.11 84.97 85.73 86.2 86.4 86.4 87.01 87.31 88.21 88.4 88.4 88.3
18/12/2018 14:22:08 84.86 85.12 85.73 86.2 86.4 86.4 87.19 87.27 88.21 88.4 88.4 88.3
18/12/2018 14:22:09 84.92 84.97 85.73 86.2 86.4 86.4 87.51 87.44 88.21 88.4 88.4 88.3
18/12/2018 14:22:10 84.57 84.9 85.73 86.2 86.4 86.4 87.33 87.39 88.21 88.4 88.4 88.3
18/12/2018 14:22:11 84.57 84.72 85.62 86.2 86.4 86.4 87.19 87.44 88.21 88.4 88.4 88.3
18/12/2018 14:22:12 84.64 84.74 85.62 86.2 86.4 86.4 87.35 87.41 88.21 88.4 88.4 88.3
18/12/2018 14:22:13 84.63 84.69 85.62 86.2 86.4 86.4 87.21 87.28 88.21 88.4 88.4 88.3
18/12/2018 14:22:14 84.7 84.74 85.62 86.2 86.4 86.4 87.57 87.53 88.21 88.3 88.4 88.3
18/12/2018 14:22:15 84.78 84.76 85.62 86.1 86.4 86.4 87.59 87.57 88.21 88.3 88.4 88.3
18/12/2018 14:22:16 84.7 84.82 85.62 86.1 86.4 86.4 87.56 87.71 88.21 88.3 88.4 88.3
18/12/2018 14:22:17 84.78 84.81 85.62 86.1 86.4 86.4 87.43 87.57 88.21 88.3 88.4 88.3
18/12/2018 14:22:18 84.43 84.77 85.55 86.1 86.4 86.4 87.1 87.51 88.21 88.3 88.4 88.3
18/12/2018 14:22:19 84.85 84.76 85.55 86.1 86.4 86.4 87.39 87.35 88.21 88.3 88.4 88.3
18/12/2018 14:22:20 84.48 84.77 85.53 86.1 86.4 86.4 87.21 87.35 88.21 88.3 88.4 88.3
18/12/2018 14:22:21 84.88 84.85 85.42 86.1 86.4 86.4 87.86 87.71 88.21 88.3 88.4 88.3
18/12/2018 14:22:22 84.85 84.86 85.25 86.1 86.4 86.4 87.72 87.76 88.21 88.3 88.4 88.3
18/12/2018 14:22:23 85.1 85.03 85.25 86.1 86.4 86.4 87.8 87.79 88.21 88.3 88.4 88.3
18/12/2018 14:22:24 84.6 85.03 85.25 86.1 86.4 86.4 87.28 87.78 88.21 88.3 88.4 88.3
18/12/2018 14:22:25 85.02 84.97 85.25 86.1 86.4 86.4 87.92 87.77 88.09 88.3 88.4 88.3
18/12/2018 14:22:26 85.44 85.32 85.32 86.1 86.4 86.4 88.05 88.04 88.09 88.3 88.4 88.3
18/12/2018 14:22:27 85.72 85.62 85.62 86.1 86.4 86.4 88.57 88.51 88.51 88.3 88.4 88.3
18/12/2018 14:22:28 85.27 85.58 85.62 86.1 86.4 86.4 87.99 88.3 88.51 88.3 88.4 88.3
18/12/2018 14:22:29 85.26 85.47 85.62 86.1 86.4 86.4 87.97 88.22 88.51 88.3 88.4 88.3
18/12/2018 14:22:30 84.87 85.29 85.62 86.1 86.4 86.4 87.8 88.09 88.51 88.3 88.4 88.3
18/12/2018 14:22:31 84.64 85.04 85.62 86.1 86.4 86.4 87.33 87.81 88.51 88.3 88.4 88.3
18/12/2018 14:22:32 84.99 84.98 85.62 86 86.4 86.4 87.39 87.55 88.51 88.3 88.4 88.3
18/12/2018 14:22:33 85.64 85.43 85.62 86 86.4 86.4 87.97 87.86 88.51 88.3 88.4 88.3
18/12/2018 14:22:34 85.28 85.48 85.62 86 86.4 86.4 88.09 88.01 88.51 88.3 88.4 88.3
18/12/2018 14:22:35 84.99 85.41 85.62 86 86.4 86.4 87.6 88.11 88.51 88.3 88.4 88.3
18/12/2018 14:22:36 84.94 85.09 85.62 86 86.4 86.4 87.92 87.94 88.51 88.3 88.4 88.3
18/12/2018 14:22:37 84.58 84.99 85.62 86 86.4 86.4 86.91 87.87 88.51 88.3 88.4 88.3
18/12/2018 14:22:38 84.56 84.82 85.62 86 86.4 86.4 87.39 87.53 88.51 88.3 88.4 88.3
18/12/2018 14:22:39 85.26 85.04 85.62 86 86.4 86.4 88.24 87.96 88.51 88.3 88.4 88.3
18/12/2018 14:22:40 84.76 85.11 85.62 86 86.4 86.4 87.52 88.1 88.51 88.3 88.4 88.3
18/12/2018 14:22:41 84.48 84.82 85.62 86 86.4 86.4 86.99 87.63 88.51 88.3 88.4 88.3
18/12/2018 14:22:42 85.28 85.08 85.62 86 86.4 86.4 88.46 88.07 88.51 88.3 88.4 88.3
18/12/2018 14:22:43 84.87 85.08 85.62 86 86.4 86.4 87.7 88.09 88.51 88.3 88.4 88.3
18/12/2018 14:22:44 85.41 85.32 85.62 86 86.4 86.4 87.93 87.96 88.51 88.2 88.4 88.3
18/12/2018 14:22:45 87.86 87.58 87.58 86 86.4 86.4 89.9 89.64 89.64 88.3 88.4 88.3
18/12/2018 14:22:46 93.51 93.04 93.04 86.1 86.4 86.4 94.69 94.25 94.25 88.3 88.4 88.3
18/12/2018 14:22:47 85.43 90.8 93.04 86.1 86.4 86.4 87.9 92.29 94.25 88.3 88.4 88.3
18/12/2018 14:22:48 85.65 88.25 93.04 86 86.4 86.4 88.43 90.06 94.25 88.3 88.4 88.3
18/12/2018 14:22:49 85.25 86.84 93.04 86 86.4 86.4 88.35 89.21 94.25 88.3 88.4 88.3
18/12/2018 14:22:50 85.16 85.89 93.04 86 86.4 86.4 87.83 88.6 94.25 88.3 88.4 88.3
18/12/2018 14:22:51 85.49 85.59 93.04 86 86.4 86.4 88.12 88.25 94.25 88.3 88.4 88.3
18/12/2018 14:22:52 85.48 85.54 93.04 86 86.4 86.4 88.1 88.17 94.25 88.3 88.4 88.3
18/12/2018 14:22:53 85.5 85.55 93.04 86 86.4 86.4 88.33 88.35 94.25 88.3 88.4 88.3
18/12/2018 14:22:54 85.35 85.51 93.04 86 86.4 86.4 88.14 88.29 94.25 88.3 88.4 88.3
18/12/2018 14:22:55 85.48 85.48 93.04 86 86.4 86.4 88.23 88.37 94.25 88.3 88.4 88.3
18/12/2018 14:22:56 85.11 85.47 93.04 86 86.4 86.4 87.66 88.19 94.25 88.3 88.4 88.3
18/12/2018 14:22:57 85.14 85.23 93.04 86 86.4 86.4 87.62 87.86 94.25 88.3 88.4 88.3
18/12/2018 14:22:58 85.19 85.23 93.04 86 86.4 86.4 87.74 87.79 94.25 88.3 88.4 88.3
18/12/2018 14:22:59 84.95 85.21 93.04 86 86.4 86.4 87.69 87.85 94.25 88.3 88.4 88.3
18/12/2018 14:23:00 84.78 85.05 93.04 86 86.4 86.4 87.41 87.69 94.25 88.3 88.4 88.3
18/12/2018 14:23:01 84.89 84.94 93.04 86 86.4 86.4 87.37 87.48 94.25 88.3 88.4 88.3
18/12/2018 14:23:02 94.29 93.36 93.36 86.1 86.4 86.4 93.7 92.86 94.25 88.3 88.5 88.3
18/12/2018 14:23:03 85.61 91.94 93.36 86.1 86.4 86.4 88.42 91.77 94.25 88.3 88.5 88.3
18/12/2018 14:23:04 84.87 89.15 93.36 86.1 86.4 86.4 87.5 90.04 94.25 88.3 88.5 88.3
18/12/2018 14:23:05 84.08 86.99 93.36 86.1 86.4 86.4 87.1 88.67 94.25 88.3 88.5 88.3
18/12/2018 14:23:06 88.05 88 93.36 86.1 86.4 86.4 89.69 89.45 94.25 88.3 88.5 88.3
18/12/2018 14:23:07 84.67 87.05 93.36 86.1 86.4 86.4 87.8 89.05 94.25 88.3 88.5 88.3
18/12/2018 14:23:08 85.18 85.67 93.36 86.1 86.4 86.4 87.69 88.17 94.25 88.3 88.5 88.3
18/12/2018 14:23:09 85.58 85.59 93.36 86.1 86.4 86.4 88.26 88.24 94.25 88.3 88.5 88.3
18/12/2018 14:23:10 85.51 85.62 93.36 86.1 86.4 86.4 88.15 88.3 94.25 88.3 88.5 88.3
18/12/2018 14:23:11 85.3 85.56 93.36 86.1 86.4 86.4 87.82 88.19 94.25 88.3 88.5 88.3
18/12/2018 14:23:12 87.67 87.52 93.36 86.1 86.4 86.4 89.98 89.8 94.25 88.3 88.5 88.3
18/12/2018 14:23:13 97.32 96.53 96.53 86.3 86.5 86.5 98.07 97.31 97.31 88.5 88.5 88.3
18/12/2018 14:23:14 85.46 94.53 96.53 86.3 86.5 86.5 88.06 95.48 97.31 88.5 88.5 88.3
18/12/2018 14:23:15 85.05 91.09 96.53 86.3 86.5 86.5 87.89 92.34 97.31 88.5 88.5 88.3
18/12/2018 14:23:16 84.85 88.38 96.53 86.3 86.5 86.5 88.52 90.17 97.31 88.5 88.5 88.3
18/12/2018 14:23:17 85.55 86.55 96.53 86.3 86.5 86.5 87.9 89.23 97.31 88.5 88.5 88.3
18/12/2018 14:23:18 85.14 85.94 96.53 86.3 86.5 86.5 87.67 88.42 97.31 88.5 88.5 88.3
18/12/2018 14:23:19 85.09 85.44 96.53 86.3 86.5 86.5 87.79 87.95 97.31 88.5 88.5 88.3
18/12/2018 14:23:20 86.42 86 96.53 86.3 86.5 86.5 89.01 88.63 97.31 88.5 88.5 88.3
18/12/2018 14:23:21 85.55 86.04 96.53 86.3 86.5 86.5 88.39 88.76 97.31 88.5 88.5 88.3
18/12/2018 14:23:22 85.43 85.68 96.53 86.3 86.5 86.5 88.26 88.44 97.31 88.5 88.5 88.3
18/12/2018 14:23:23 84.72 85.55 96.53 86.3 86.5 86.5 87.74 88.36 97.31 88.5 88.5 88.3
18/12/2018 14:23:24 85.28 85.27 96.53 86.3 86.5 86.5 87.99 88.06 97.31 88.5 88.5 88.3
18/12/2018 14:23:25 84.83 85.17 96.53 86.3 86.5 86.5 88.03 88.12 97.31 88.5 88.5 88.3
18/12/2018 14:23:26 84.51 85.03 96.53 86.2 86.5 86.5 87.45 88.18 97.31 88.5 88.5 88.3
18/12/2018 14:23:27 84.51 84.72 96.53 86.2 86.5 86.5 86.98 87.67 97.31 88.5 88.5 88.3
18/12/2018 14:23:28 85.36 85.13 96.53 86.2 86.5 86.5 87.65 87.54 97.31 88.5 88.5 88.3
18/12/2018 14:23:29 84.89 85.16 96.53 86.2 86.5 86.5 87.72 87.76 97.31 88.5 88.5 88.3
18/12/2018 14:23:30 85.23 85.45 96.53 86.2 86.5 86.5 87.77 87.98 97.31 88.4 88.5 88.3
18/12/2018 14:23:31 85.43 85.82 96.53 86.2 86.5 86.5 88.12 88.01 97.31 88.4 88.5 88.3
18/12/2018 14:23:32 84.23 85.11 96.53 86.2 86.5 86.5 86.92 87.92 97.31 88.4 88.5 88.3
18/12/2018 14:23:33 85.52 85.33 96.53 86.2 86.5 86.5 88.41 88.2 97.31 88.4 88.5 88.3
18/12/2018 14:23:34 85.04 85.39 96.53 86.2 86.5 86.5 87.57 88.24 97.31 88.4 88.5 88.3
18/12/2018 14:23:35 84.88 85.17 96.53 86.2 86.5 86.5 87.5 87.77 97.31 88.4 88.5 88.3
18/12/2018 14:23:36 85.5 85.36 96.53 86.2 86.5 86.5 88.66 88.37 97.31 88.4 88.5 88.3
18/12/2018 14:23:37 85.46 85.49 96.53 86.2 86.5 86.5 87.83 88.3 97.31 88.4 88.5 88.3
18/12/2018 14:23:38 85.59 85.57 96.53 86.2 86.5 86.5 88.05 88.14 97.31 88.4 88.5 88.3
18/12/2018 14:23:39 96.22 95.48 96.53 86.3 86.5 86.5 97.03 96.32 97.31 88.5 88.5 88.3
18/12/2018 14:23:40 85.82 95.32 96.53 86.3 86.5 86.5 88.69 96.18 97.31 88.5 88.5 88.3
18/12/2018 14:23:41 84.62 91.78 96.53 86.3 86.5 86.5 87.2 93.01 97.31 88.5 88.5 88.3
18/12/2018 14:23:42 85.24 88.73 96.53 86.3 86.5 86.5 88.11 90.33 97.31 88.5 88.5 88.3
18/12/2018 14:23:43 84.59 86.91 95.48 86.3 86.5 86.5 87.65 89.16 96.32 88.5 88.5 88.3
18/12/2018 14:23:44 84.45 85.62 95.48 86.3 86.5 86.5 87.22 88.2 96.32 88.5 88.5 88.3
18/12/2018 14:23:45 85.17 85.15 95.48 86.3 86.5 86.5 87.81 87.88 96.32 88.5 88.5 88.3
18/12/2018 14:23:46 84.88 85.12 95.48 86.3 86.5 86.5 87.56 87.89 96.32 88.5 88.5 88.3
18/12/2018 14:23:47 85.2 85.18 95.48 86.3 86.5 86.5 88.23 88.15 96.32 88.5 88.5 88.3
18/12/2018 14:23:48 88.69 88.45 95.48 86.3 86.5 86.5 89.75 89.8 96.32 88.5 88.5 88.3
18/12/2018 14:23:49 84.79 87.41 95.48 86.3 86.5 86.5 87.41 89.04 96.32 88.5 88.5 88.3
18/12/2018 14:23:50 84.99 85.96 95.48 86.3 86.5 86.5 87.88 88.09 96.32 88.5 88.5 88.3
18/12/2018 14:23:51 84.96 85.42 95.48 86.3 86.5 86.5 87.82 88.09 96.32 88.5 88.5 88.3
18/12/2018 14:23:52 84.7 85.15 95.48 86.3 86.5 86.5 87.78 88.03 96.32 88.5 88.5 88.3
18/12/2018 14:23:53 84.8 84.94 95.48 86.3 86.5 86.5 87.53 87.82 96.32 88.5 88.5 88.3
18/12/2018 14:23:54 85.17 85.06 95.48 86.3 86.5 86.5 87.57 87.67 96.32 88.5 88.5 88.3
18/12/2018 14:23:55 85.44 85.33 95.48 86.3 86.5 86.5 88.15 87.93 96.32 88.5 88.5 88.3
18/12/2018 14:23:56 85.32 85.54 95.48 86.3 86.5 86.5 87.91 88.12 96.32 88.5 88.5 88.3
18/12/2018 14:23:57 85.77 86.12 95.48 86.3 86.5 86.5 88.07 88.32 96.32 88.5 88.5 88.3
18/12/2018 14:23:58 84.52 85.46 95.48 86.3 86.5 86.5 87.2 87.96 96.32 88.5 88.5 88.3
18/12/2018 14:23:59 85.71 85.52 95.48 86.3 86.5 86.5 88.48 88.33 96.32 88.5 88.5 88.3
18/12/2018 14:24:00 85.35 85.71 95.48 86.3 86.5 86.5 88.03 88.51 96.32 88.5 88.5 88.3
18/12/2018 14:24:01 84.94 85.33 95.48 86.3 86.5 86.5 87.48 88.04 96.32 88.5 88.5 88.3
18/12/2018 14:24:02 85.38 85.29 95.48 86.3 86.5 86.5 88.21 88.09 96.32 88.5 88.5 88.3
18/12/2018 14:24:03 85.33 85.35 95.48 86.3 86.5 86.5 87.87 88.13 96.32 88.5 88.5 88.3
18/12/2018 14:24:04 85.21 85.33 95.48 86.3 86.5 86.5 87.92 87.98 96.32 88.5 88.5 88.3
18/12/2018 14:24:05 94.08 93.78 95.48 86.3 86.6 86.5 95.66 95.37 96.32 88.6 88.6 88.3
18/12/2018 14:24:06 90.96 94.55 95.48 86.3 86.6 86.5 92.78 96.1 96.32 88.6 88.6 88.3
18/12/2018 14:24:07 84.82 91.65 95.48 86.2 86.6 86.5 87.56 93.41 96.32 88.5 88.6 88.3
18/12/2018 14:24:08 84.89 88.69 95.48 86.2 86.6 86.5 87.13 90.68 96.32 88.5 88.6 88.3
18/12/2018 14:24:09 85.35 86.74 95.32 86.2 86.6 86.5 88.27 88.86 96.18 88.5 88.6 88.3
18/12/2018 14:24:10 84.77 85.91 94.55 86.2 86.6 86.5 87.03 88.46 96.1 88.5 88.6 88.3
18/12/2018 14:24:11 84.6 85.24 94.55 86.2 86.6 86.5 87.03 87.67 96.1 88.5 88.6 88.3
18/12/2018 14:24:12 84.8 84.95 94.55 86.2 86.6 86.5 87.44 87.51 96.1 88.5 88.6 88.3
18/12/2018 14:24:13 84.93 84.89 94.55 86.2 86.6 86.5 87.75 87.73 96.1 88.5 88.6 88.3
18/12/2018 14:24:14 85.48 85.32 94.55 86.2 86.6 86.5 88.11 87.93 96.1 88.5 88.6 88.3
18/12/2018 14:24:15 85.1 85.38 94.55 86.2 86.6 86.5 87.36 87.95 96.1 88.5 88.6 88.3
18/12/2018 14:24:16 84.94 85.21 94.55 86.2 86.6 86.5 87.98 87.94 96.1 88.5 88.6 88.3
18/12/2018 14:24:17 84.85 85 94.55 86.2 86.6 86.5 87.69 87.82 96.1 88.5 88.6 88.3
18/12/2018 14:24:18 84.61 84.96 94.55 86.2 86.6 86.5 87.69 87.84 96.1 88.4 88.6 88.3
18/12/2018 14:24:19 84.75 84.83 94.55 86.2 86.6 86.5 87.38 87.92 96.1 88.4 88.6 88.3
18/12/2018 14:24:20 84.76 84.81 94.55 86.2 86.6 86.5 87.26 87.55 96.1 88.4 88.6 88.3
18/12/2018 14:24:21 84.74 84.8 94.55 86.2 86.5 86.5 86.76 87.28 96.1 88.4 88.6 88.3
18/12/2018 14:24:22 84.9 84.92 94.55 86.1 86.5 86.5 87.21 87.21 96.1 88.4 88.6 88.3
18/12/2018 14:24:23 85.3 85.18 94.55 86.1 86.5 86.5 87.88 87.68 96.1 88.4 88.6 88.3
18/12/2018 14:24:24 85.92 85.71 94.55 86.1 86.5 86.5 88.08 87.97 96.1 88.4 88.6 88.3
18/12/2018 14:24:25 85.88 85.87 94.55 86.1 86.5 86.5 88.46 88.31 96.1 88.4 88.6 88.3
18/12/2018 14:24:26 93.64 92.78 94.55 86.2 86.6 86.5 92.92 92.23 96.1 88.5 88.6 88.3
18/12/2018 14:24:27 86 90.62 94.55 86.2 86.6 86.5 88.28 90.75 96.1 88.5 88.6 88.3
18/12/2018 14:24:28 85.65 88.26 94.55 86.2 86.6 86.5 87.83 89.36 96.1 88.4 88.6 88.3
18/12/2018 14:24:29 85.05 87.01 94.55 86.2 86.6 86.5 87.86 88.58 96.1 88.4 88.6 88.3
18/12/2018 14:24:30 85.09 85.94 94.55 86.2 86.6 86.5 87.62 88.23 96.1 88.4 88.6 88.3
18/12/2018 14:24:31 84.86 85.4 94.55 86.2 86.6 86.5 88.05 88.13 96.1 88.4 88.6 88.3
18/12/2018 14:24:32 84.53 85.17 94.55 86.2 86.6 86.5 87.41 88.14 96.1 88.4 88.6 88.3
18/12/2018 14:24:33 84.44 84.79 94.55 86.2 86.6 86.5 87.34 87.67 96.1 88.4 88.6 88.3
18/12/2018 14:24:34 84.75 84.72 94.55 86.2 86.6 86.5 87.64 87.68 96.1 88.4 88.6 88.3
18/12/2018 14:24:35 85.03 84.94 94.55 86.2 86.6 86.5 87.71 87.81 96.1 88.4 88.6 88.3
18/12/2018 14:24:36 84.89 85.04 92.78 86.2 86.6 86.5 87.65 87.84 93.41 88.4 88.6 88.3
18/12/2018 14:24:37 92.31 91.72 92.78 86.2 86.6 86.5 93.21 92.68 92.68 88.5 88.6 88.3
18/12/2018 14:24:38 90.16 92.58 92.78 86.2 86.6 86.5 91.66 93.53 93.53 88.5 88.6 88.3
18/12/2018 14:24:39 84.67 90.28 92.78 86.2 86.6 86.5 87.37 91.63 93.53 88.5 88.6 88.3
18/12/2018 14:24:40 83.87 87.62 92.78 86.2 86.6 86.5 87.12 89.43 93.53 88.5 88.6 88.3
18/12/2018 14:24:41 85.08 85.75 92.78 86.2 86.6 86.5 88.33 88.43 93.53 88.5 88.6 88.3
18/12/2018 14:24:42 84.78 85.33 92.78 86.2 86.6 86.5 87.38 88.23 93.53 88.5 88.6 88.3
18/12/2018 14:24:43 84.95 85.11 92.78 86.2 86.6 86.5 87.7 87.8 93.53 88.5 88.6 88.3
18/12/2018 14:24:44 86.08 86.06 92.78 86.2 86.6 86.5 88.15 88.18 93.53 88.5 88.6 88.3
18/12/2018 14:24:45 86.09 86.65 92.78 86.2 86.6 86.5 88.45 88.49 93.53 88.5 88.6 88.3
18/12/2018 14:24:46 85.31 85.92 92.78 86.2 86.6 86.5 88.24 88.4 93.53 88.5 88.6 88.3
18/12/2018 14:24:47 86.34 86.31 92.78 86.2 86.6 86.5 88.52 88.53 93.53 88.5 88.6 88.3
18/12/2018 14:24:48 85 86.04 92.78 86.2 86.6 86.5 87.69 88.43 93.53 88.5 88.6 88.3
18/12/2018 14:24:49 85 85.38 92.78 86.2 86.6 86.5 87.66 87.94 93.53 88.5 88.6 88.3
18/12/2018 14:24:50 85.05 85.2 92.78 86.2 86.6 86.5 87.86 87.89 93.53 88.5 88.6 88.3
18/12/2018 14:24:51 84.78 85.04 92.78 86.2 86.6 86.5 87.36 87.84 93.53 88.5 88.6 88.3
18/12/2018 14:24:52 85.25 85.19 92.78 86.2 86.6 86.5 87.66 87.72 93.53 88.5 88.6 88.3
18/12/2018 14:24:53 85.88 85.62 92.78 86.2 86.6 86.5 88.15 88.01 93.53 88.5 88.6 88.3
18/12/2018 14:24:54 85.6 85.72 92.78 86.2 86.6 86.5 88.3 88.18 93.53 88.5 88.6 88.3
18/12/2018 14:24:55 85.56 86 92.78 86.2 86.6 86.5 87.87 88.43 93.53 88.5 88.6 88.3
18/12/2018 14:24:56 85.03 85.46 92.58 86.2 86.6 86.5 87.65 87.92 93.53 88.5 88.6 88.3
18/12/2018 14:24:57 84.45 85.2 92.58 86.2 86.6 86.5 87.06 87.75 93.53 88.5 88.6 88.3
18/12/2018 14:24:58 84.83 84.83 92.58 86.2 86.6 86.5 87.88 87.76 93.53 88.5 88.6 88.3
18/12/2018 14:24:59 84.26 84.86 92.58 86.2 86.6 86.5 87.02 87.78 93.53 88.4 88.6 88.3
18/12/2018 14:25:00 84.41 84.59 92.58 86.2 86.6 86.5 87.03 87.31 93.53 88.4 88.6 88.3
18/12/2018 14:25:01 84.72 84.63 92.58 86.2 86.6 86.5 87.39 87.35 93.53 88.4 88.6 88.3
18/12/2018 14:25:02 84.92 84.85 92.58 86.2 86.6 86.5 87.55 87.53 93.53 88.4 88.6 88.3
18/12/2018 14:25:03 85.18 85.06 92.58 86.2 86.6 86.5 87.66 87.58 93.53 88.4 88.6 88.3
18/12/2018 14:25:04 96.3 95.52 95.52 86.3 86.6 86.5 96.99 96.25 96.25 88.5 88.6 88.3
18/12/2018 14:25:05 87.49 95.5 95.52 86.3 86.6 86.5 89.79 96.24 96.25 88.5 88.6 88.3
18/12/2018 14:25:06 85.08 92.14 95.52 86.3 86.6 86.5 87.7 93.26 96.25 88.5 88.6 88.3
18/12/2018 14:25:07 85.06 89.11 95.52 86.3 86.6 86.5 87.67 90.62 96.25 88.5 88.6 88.3
18/12/2018 14:25:08 84.99 87.05 95.52 86.3 86.6 86.5 88.22 89.05 96.25 88.5 88.6 88.3
18/12/2018 14:25:09 85.18 85.92 95.52 86.3 86.6 86.5 87.66 88.56 96.25 88.5 88.6 88.3
18/12/2018 14:25:10 84.48 85.51 95.52 86.3 86.6 86.5 86.98 88.07 96.25 88.5 88.6 88.3
18/12/2018 14:25:11 84.84 84.92 95.52 86.3 86.6 86.5 87.59 87.51 96.25 88.5 88.6 88.3
18/12/2018 14:25:12 84.93 84.98 95.52 86.3 86.6 86.5 87.98 87.94 96.25 88.5 88.6 88.3
18/12/2018 14:25:13 85.01 84.99 95.52 86.3 86.6 86.5 87.98 87.93 96.25 88.5 88.6 88.3
18/12/2018 14:25:14 84.8 85.04 95.52 86.3 86.6 86.5 87.08 87.88 96.25 88.5 88.6 88.3
18/12/2018 14:25:15 85.38 85.19 95.52 86.3 86.6 86.5 88.32 87.99 96.25 88.5 88.6 88.3
18/12/2018 14:25:16 85.15 85.21 95.52 86.3 86.6 86.5 88.08 88.12 96.25 88.5 88.6 88.3
18/12/2018 14:25:17 84.77 85.15 95.52 86.3 86.6 86.4 87.77 88.1 96.25 88.5 88.6 88.3
18/12/2018 14:25:18 84.78 85.03 95.52 86.3 86.6 86.4 87.4 88.04 96.25 88.5 88.6 88.3
18/12/2018 14:25:19 85 84.99 95.52 86.3 86.6 86.4 87.27 87.56 96.25 88.5 88.6 88.3
18/12/2018 14:25:20 85.46 85.29 95.52 86.3 86.6 86.4 87.68 87.64 96.25 88.5 88.6 88.3
18/12/2018 14:25:21 85.26 85.4 95.52 86.2 86.6 86.4 88.1 87.98 96.25 88.5 88.6 88.3
18/12/2018 14:25:22 86.08 86.04 95.52 86.2 86.6 86.4 88.54 88.62 96.25 88.5 88.6 88.3
18/12/2018 14:25:23 85.09 85.58 95.52 86.2 86.6 86.4 87.82 88.15 96.25 88.5 88.6 88.3
18/12/2018 14:25:24 84.72 85.3 95.52 86.2 86.6 86.4 87.1 87.97 96.25 88.5 88.6 88.3
18/12/2018 14:25:25 84.67 84.97 95.52 86.2 86.6 86.4 87.43 87.49 96.25 88.5 88.6 88.3
18/12/2018 14:25:26 85.11 85.06 95.52 86.2 86.6 86.4 88.24 88.04 96.25 88.5 88.6 88.3
18/12/2018 14:25:27 84.46 84.99 95.52 86.2 86.6 86.4 86.96 87.98 96.25 88.5 88.6 88.3
18/12/2018 14:25:28 84.85 84.86 95.52 86.2 86.6 86.4 87.55 87.56 96.25 88.5 88.6 88.3
18/12/2018 14:25:29 85.3 85.18 95.52 86.2 86.6 86.4 88.19 88.05 96.25 88.5 88.6 88.3
18/12/2018 14:25:30 84.89 85.14 95.52 86.2 86.6 86.4 87.51 87.86 96.25 88.5 88.6 88.3
18/12/2018 14:25:31 85.03 85.03 95.52 86.2 86.6 86.4 87.66 87.68 96.25 88.5 88.6 88.3
18/12/2018 14:25:32 98.43 97.32 97.32 86.4 86.7 86.4 98.75 97.67 97.67 88.6 88.6 88.3
18/12/2018 14:25:33 93.32 96.2 97.32 86.5 86.7 86.5 93.43 96.61 97.67 88.6 88.6 88.3
18/12/2018 14:25:34 85.76 95.29 97.32 86.5 86.7 86.5 88.1 95.41 97.67 88.6 88.6 88.3
18/12/2018 14:25:35 85.13 91.73 97.32 86.5 86.7 86.5 88.22 92.29 97.67 88.6 88.6 88.3
18/12/2018 14:25:36 85.02 88.84 97.32 86.5 86.7 86.5 87.94 90.27 97.67 88.6 88.6 88.3
18/12/2018 14:25:37 84.73 86.85 97.32 86.5 86.7 86.5 87.58 88.91 97.67 88.6 88.6 88.3
18/12/2018 14:25:38 84.55 85.66 97.32 86.5 86.7 86.5 87.41 88.15 97.67 88.6 88.6 88.3
18/12/2018 14:25:39 84.9 84.98 97.32 86.5 86.7 86.5 87.91 87.92 97.67 88.6 88.6 88.3
18/12/2018 14:25:40 85.41 85.31 97.32 86.4 86.7 86.4 88.07 88.02 97.67 88.6 88.6 88.3
18/12/2018 14:25:41 85.33 85.38 97.32 86.4 86.7 86.4 88.31 88.26 97.67 88.6 88.6 88.3
18/12/2018 14:25:42 84.99 85.28 97.32 86.4 86.7 86.4 87.77 88.18 97.67 88.6 88.6 88.3
18/12/2018 14:25:43 84.85 85.14 97.32 86.4 86.7 86.4 88.31 88.22 97.67 88.6 88.6 88.3
18/12/2018 14:25:44 84.84 84.97 97.32 86.4 86.7 86.4 87.71 88.23 97.67 88.6 88.6 88.3
18/12/2018 14:25:45 84.54 84.85 97.32 86.4 86.7 86.4 87.43 87.88 97.67 88.6 88.6 88.3
18/12/2018 14:25:46 84.11 84.62 97.32 86.4 86.7 86.4 86.91 87.63 97.67 88.6 88.6 88.3
18/12/2018 14:25:47 85.02 84.83 97.32 86.4 86.7 86.4 87.24 87.28 97.67 88.6 88.6 88.3
18/12/2018 14:25:48 85.21 85.11 97.32 86.4 86.7 86.4 87.86 87.72 97.67 88.6 88.6 88.3
18/12/2018 14:25:49 98 97.17 97.32 86.6 86.7 86.5 96.67 95.88 97.67 88.7 88.7 88.3
18/12/2018 14:25:50 86.17 96.66 97.32 86.6 86.7 86.5 88.39 95.45 97.67 88.7 88.7 88.3
18/12/2018 14:25:51 84.57 92.96 97.32 86.6 86.7 86.5 87.66 92.36 97.67 88.7 88.7 88.3
18/12/2018 14:25:52 84.5 89.64 97.32 86.6 86.7 86.5 87.11 90.05 97.67 88.7 88.7 88.3
18/12/2018 14:25:53 85.02 87.19 97.32 86.6 86.7 86.5 87.71 88.53 97.67 88.7 88.7 88.3
18/12/2018 14:25:54 84.89 85.96 97.32 86.6 86.7 86.5 88.01 88.28 97.67 88.7 88.7 88.3
18/12/2018 14:25:55 84.26 85.28 97.32 86.6 86.7 86.5 87.05 87.89 97.67 88.7 88.7 88.3
18/12/2018 14:25:56 84.82 84.87 97.32 86.6 86.7 86.5 87.34 87.44 97.67 88.7 88.7 88.3
18/12/2018 14:25:57 85.08 85 97.32 86.6 86.7 86.5 87.91 87.71 97.67 88.7 88.7 88.3
18/12/2018 14:25:58 84.52 84.94 97.32 86.6 86.7 86.5 87.38 87.72 97.67 88.7 88.7 88.3
18/12/2018 14:25:59 85.45 85.32 97.32 86.6 86.7 86.5 87.85 87.8 97.67 88.6 88.7 88.3
18/12/2018 14:26:00 97.02 95.9 97.32 86.7 86.8 86.5 97.77 96.69 97.67 88.8 88.7 88.3
18/12/2018 14:26:01 90.19 94.04 97.32 86.8 86.8 86.5 91.1 94.95 97.67 88.8 88.7 88.3
18/12/2018 14:26:02 85.01 91.9 97.17 86.8 86.8 86.5 87.73 92.84 96.69 88.8 88.7 88.3
18/12/2018 14:26:03 84.83 88.94 97.17 86.8 86.8 86.5 87.79 90.41 96.69 88.8 88.7 88.3
18/12/2018 14:26:04 84.92 86.84 97.17 86.8 86.8 86.5 87.72 89 96.69 88.8 88.7 88.3
18/12/2018 14:26:05 84.61 85.74 97.17 86.8 86.8 86.5 86.96 88.18 96.69 88.8 88.7 88.3
18/12/2018 14:26:06 84.84 85.08 97.17 86.8 86.8 86.5 87.34 87.5 96.69 88.8 88.7 88.3
18/12/2018 14:26:07 84.8 85.03 97.17 86.8 86.8 86.5 87.39 87.59 96.69 88.8 88.7 88.3
18/12/2018 14:26:08 84.98 85.03 97.17 86.8 86.8 86.5 87.58 87.66 96.69 88.8 88.7 88.3
18/12/2018 14:26:09 85.97 85.66 97.17 86.8 86.8 86.5 88.01 87.91 96.69 88.8 88.7 88.3
18/12/2018 14:26:10 85.85 86.04 97.17 86.8 86.8 86.5 88.39 88.46 96.69 88.8 88.7 88.3
18/12/2018 14:26:11 85.25 85.74 97.17 86.8 86.8 86.5 87.72 88.18 96.69 88.8 88.7 88.3
18/12/2018 14:26:12 84.9 85.48 97.17 86.8 86.8 86.5 87.2 87.92 96.69 88.8 88.7 88.3
18/12/2018 14:26:13 84.41 85.08 97.17 86.8 86.8 86.5 87.45 87.67 96.69 88.8 88.7 88.3
18/12/2018 14:26:14 84.2 84.68 97.17 86.8 86.8 86.5 86.73 87.41 96.69 88.8 88.7 88.3
18/12/2018 14:26:15 84.6 84.58 97.17 86.8 86.8 86.5 87.18 87.11 96.69 88.8 88.7 88.3
18/12/2018 14:26:16 85.14 84.97 97.17 86.8 86.8 86.5 87.76 87.54 96.69 88.8 88.7 88.3
18/12/2018 14:26:17 86.23 86.11 97.17 86.8 86.7 86.5 88.51 88.33 96.69 88.8 88.7 88.3
18/12/2018 14:26:18 85.96 86.65 97.17 86.8 86.7 86.5 87.93 88.46 96.69 88.8 88.7 88.3
18/12/2018 14:26:19 84.12 85.69 96.66 86.8 86.7 86.5 86.97 87.98 96.69 88.8 88.7 88.3
18/12/2018 14:26:20 84.75 84.88 95.9 86.8 86.7 86.5 87.68 87.72 96.69 88.8 88.7 88.3
18/12/2018 14:26:21 84.46 84.91 95.9 86.8 86.7 86.5 87.42 87.8 96.69 88.8 88.7 88.3
18/12/2018 14:26:22 84.47 84.69 95.9 86.8 86.7 86.5 87.23 87.53 96.69 88.8 88.7 88.3
18/12/2018 14:26:23 85.42 85.17 95.9 86.8 86.7 86.5 88.24 88 96.69 88.8 88.7 88.3
18/12/2018 14:26:24 85.22 85.28 95.9 86.8 86.7 86.5 87.95 88.06 96.69 88.8 88.7 88.3
18/12/2018 14:26:25 85.18 85.24 95.9 86.8 86.7 86.5 87.92 88.02 96.69 88.8 88.7 88.3
18/12/2018 14:26:26 96.62 95.88 95.9 86.9 86.8 86.5 97.28 96.59 96.69 88.9 88.7 88.3
18/12/2018 14:26:27 93.24 96.41 96.41 87 86.8 86.5 94.02 97.1 97.1 88.9 88.7 88.3
18/12/2018 14:26:28 84.76 94.1 96.41 86.9 86.8 86.5 87.28 94.83 97.1 88.9 88.7 88.3
18/12/2018 14:26:29 84.66 90.62 96.41 86.9 86.8 86.5 87.48 91.68 97.1 88.9 88.7 88.3
18/12/2018 14:26:30 85.07 87.91 96.41 86.9 86.8 86.5 88.42 89.58 97.1 88.9 88.7 88.3
18/12/2018 14:26:31 84.88 86.34 96.41 86.9 86.8 86.5 87.43 88.85 97.1 88.9 88.7 88.3
18/12/2018 14:26:32 84.88 85.51 96.41 86.9 86.8 86.5 87.58 88.1 97.1 88.9 88.7 88.3
18/12/2018 14:26:33 84.73 85.12 96.41 86.9 86.8 86.5 87.88 87.88 97.1 88.9 88.7 88.3
18/12/2018 14:26:34 84.92 84.99 96.41 86.9 86.8 86.5 87.79 88.03 97.1 88.9 88.7 88.3
18/12/2018 14:26:35 85.38 85.23 96.41 86.9 86.8 86.5 88.13 88.11 97.1 88.9 88.7 88.3
18/12/2018 14:26:36 85.43 85.4 96.41 86.9 86.8 86.5 88.13 88.13 97.1 88.9 88.7 88.3
18/12/2018 14:26:37 84.93 85.32 96.41 86.9 86.8 86.5 87.81 88.07 97.1 88.9 88.7 88.3
18/12/2018 14:26:38 84.87 85.12 96.41 86.9 86.8 86.5 87.77 88.06 97.1 88.9 88.7 88.3
18/12/2018 14:26:39 85.36 85.25 96.41 86.9 86.8 86.5 88.02 87.99 97.1 88.9 88.7 88.3
18/12/2018 14:26:40 84.79 85.27 96.41 86.9 86.8 86.5 87.47 88 97.1 88.9 88.7 88.3
18/12/2018 14:26:41 85.02 85.06 96.41 86.9 86.8 86.5 87.34 87.67 97.1 88.9 88.7 88.3
18/12/2018 14:26:42 92.68 92.27 96.41 87 86.8 86.5 92.05 91.72 97.1 88.9 88.7 88.3
18/12/2018 14:26:43 93.07 94.7 96.41 87 86.8 86.5 92.52 93.66 97.1 88.9 88.7 88.3
18/12/2018 14:26:44 85.68 91.89 96.41 87 86.8 86.5 87.82 91.62 97.1 88.9 88.7 88.3
18/12/2018 14:26:45 85.08 89.06 96.41 87 86.8 86.5 87.86 89.61 97.1 88.9 88.7 88.3
18/12/2018 14:26:46 84.75 87 96.41 87 86.8 86.5 87.31 88.53 97.1 88.9 88.7 88.3
18/12/2018 14:26:47 85.22 85.74 96.41 87 86.8 86.5 88.35 88.24 97.1 88.9 88.7 88.3
18/12/2018 14:26:48 84.67 85.38 96.41 87 86.8 86.5 87.43 88.1 97.1 88.9 88.7 88.3
18/12/2018 14:26:49 84.95 85.01 96.41 87 86.8 86.5 87.35 87.69 97.1 88.9 88.7 88.3
18/12/2018 14:26:50 85.45 85.31 96.41 87 86.8 86.5 88.41 88.16 97.1 88.9 88.7 88.3
18/12/2018 14:26:51 84.97 85.26 96.41 87 86.8 86.5 87.25 88.07 97.1 88.9 88.7 88.3
18/12/2018 14:26:52 85.21 85.23 96.41 87 86.8 86.5 87.71 87.73 97.1 88.9 88.7 88.3
18/12/2018 14:26:53 97.25 96.15 96.41 87.2 86.9 86.5 98.36 97.27 97.27 89 88.8 88.4
18/12/2018 14:26:54 85.18 95.02 96.41 87.2 86.8 86.5 88.02 96.21 97.27 89 88.8 88.4
18/12/2018 14:26:55 85.73 91.46 96.41 87.2 86.8 86.5 88 92.91 97.27 89 88.8 88.4
18/12/2018 14:26:56 85.25 88.83 96.41 87.2 86.8 86.5 88.37 90.55 97.27 89 88.8 88.4
18/12/2018 14:26:57 84.61 86.97 96.15 87.2 86.8 86.5 87.31 89.39 97.27 89 88.8 88.4
18/12/2018 14:26:58 84.83 85.64 96.15 87.2 86.8 86.5 87.72 88.18 97.27 89 88.7 88.4
18/12/2018 14:26:59 84.99 85.15 96.15 87.2 86.8 86.5 87.7 87.91 97.27 89 88.7 88.4
18/12/2018 14:27:00 84.78 85.1 96.15 87.2 86.8 86.5 87.74 87.86 97.27 89 88.7 88.4
18/12/2018 14:27:01 84.84 84.95 96.15 87.2 86.8 86.5 87.79 87.89 97.27 89 88.7 88.4
18/12/2018 14:27:02 84.81 84.97 96.15 87.2 86.8 86.5 87.72 88.07 97.27 89 88.7 88.4
18/12/2018 14:27:03 85 85.02 96.15 87.2 86.8 86.5 87.67 87.82 97.27 89.1 88.7 88.4
18/12/2018 14:27:04 84.98 84.99 96.15 87.2 86.8 86.5 87.69 87.75 97.27 89.1 88.7 88.4
18/12/2018 14:27:05 84.62 85.02 96.15 87.2 86.8 86.5 87.47 87.79 97.27 89.1 88.7 88.4
18/12/2018 14:27:06 84.65 84.88 96.15 87.2 86.8 86.5 87.62 87.81 97.27 89.1 88.7 88.4
18/12/2018 14:27:07 88.44 87.86 96.15 87.2 86.8 86.5 90.47 90.03 97.27 89.1 88.7 88.4
18/12/2018 14:27:08 84.78 87.62 96.15 87.2 86.8 86.5 87.57 89.8 97.27 89.1 88.7 88.4
18/12/2018 14:27:09 85.42 86.07 96.15 87.2 86.8 86.5 87.92 88.55 97.27 89.1 88.7 88.4
18/12/2018 14:27:10 86.71 86.74 96.15 87.2 86.8 86.5 88.97 88.96 97.27 89.1 88.7 88.4
18/12/2018 14:27:11 85.47 86.77 96.15 87.2 86.8 86.5 87.75 89.01 97.27 89.1 88.7 88.4
18/12/2018 14:27:12 85.04 85.96 96.15 87.2 86.8 86.5 87.81 88.24 97.27 89.1 88.7 88.4
18/12/2018 14:27:13 84.88 85.46 96.15 87.2 86.8 86.5 87.39 87.94 97.27 89.1 88.7 88.4
18/12/2018 14:27:14 85.13 85.2 96.15 87.2 86.8 86.5 88.16 88.06 97.27 89.1 88.7 88.4
18/12/2018 14:27:15 84.8 85.17 96.15 87.2 86.8 86.5 87.4 88.02 97.27 89.1 88.7 88.4
18/12/2018 14:27:16 84.91 85 96.15 87.2 86.8 86.5 87.27 87.69 97.27 89.1 88.7 88.4
18/12/2018 14:27:17 85.35 85.24 96.15 87.2 86.8 86.5 88.53 88.2 97.27 89.1 88.7 88.4
18/12/2018 14:27:18 85.41 85.37 96.15 87.2 86.8 86.5 88.2 88.24 97.27 89.1 88.7 88.4
18/12/2018 14:27:19 85.11 85.35 96.15 87.2 86.8 86.5 87.85 88.23 97.27 89.1 88.7 88.4
18/12/2018 14:27:20 98.8 97.65 97.65 87.4 86.9 86.5 99 97.89 97.89 89.2 88.8 88.4
18/12/2018 14:27:21 85.52 97.16 97.65 87.4 86.9 86.5 88.74 97.45 97.89 89.2 88.8 88.4
18/12/2018 14:27:22 85.05 93.38 97.65 87.4 86.9 86.5 87.63 94.07 97.89 89.2 88.8 88.4
18/12/2018 14:27:23 84.68 90.09 97.65 87.4 86.9 86.5 87.74 91.24 97.89 89.2 88.8 88.4
18/12/2018 14:27:24 84.54 87.53 97.65 87.4 86.9 86.5 87.76 89.41 97.89 89.2 88.8 88.4
18/12/2018 14:27:25 84.27 85.91 97.65 87.4 86.9 86.5 87.36 88.43 97.89 89.2 88.8 88.4
18/12/2018 14:27:26 84.57 84.95 97.65 87.4 86.9 86.5 87.32 87.81 97.89 89.2 88.8 88.4
18/12/2018 14:27:27 84.79 84.9 97.65 87.4 86.9 86.5 87.76 87.86 97.89 89.2 88.8 88.4
18/12/2018 14:27:28 84.86 84.91 97.65 87.4 86.9 86.5 87.58 87.79 97.89 89.2 88.8 88.4
18/12/2018 14:27:29 85.01 84.99 97.65 87.4 86.9 86.5 87.83 87.79 97.89 89.2 88.8 88.4
18/12/2018 14:27:30 84.78 84.99 97.65 87.4 86.7 86.5 87.53 87.84 97.89 89.2 88.7 88.4
18/12/2018 14:27:31 84.72 84.84 97.65 87.4 86.6 86.5 87.78 87.81 97.89 89.2 88.7 88.4
18/12/2018 14:27:32 84.89 84.9 97.65 87.4 86.6 86.5 87.5 87.8 97.89 89.2 88.7 88.4
18/12/2018 14:27:33 85.07 85.05 97.65 87.4 86.6 86.5 88.2 88.04 97.89 89.2 88.7 88.4
18/12/2018 14:27:34 84.95 85.16 97.65 87.4 86.6 86.5 87.66 88.15 97.89 89.2 88.7 88.4
18/12/2018 14:27:35 85.08 85.14 97.65 87.4 86.6 86.5 87.59 87.84 97.89 89.2 88.7 88.4
18/12/2018 14:27:36 85.31 85.32 97.65 87.4 86.6 86.5 87.69 87.74 97.89 89.2 88.7 88.4
18/12/2018 14:27:37 85.38 85.38 97.65 87.4 86.6 86.5 87.83 87.82 97.89 89.2 88.7 88.4
18/12/2018 14:27:38 86.46 86.43 97.65 87.4 86.6 86.5 88.57 88.53 97.89 89.2 88.7 88.4
18/12/2018 14:27:39 86.88 87.03 97.65 87.4 86.6 86.5 88.55 88.71 97.89 89.2 88.7 88.4
18/12/2018 14:27:40 84.93 86.72 97.65 87.4 86.6 86.5 87.78 88.55 97.89 89.2 88.7 88.4
18/12/2018 14:27:41 84.86 85.65 97.65 87.4 86.6 86.5 87.37 88.03 97.89 89.2 88.7 88.4
18/12/2018 14:27:42 85.33 85.33 97.65 87.4 86.6 86.5 88.44 88.23 97.89 89.2 88.7 88.4
18/12/2018 14:27:43 84.99 85.37 97.65 87.4 86.6 86.5 87.72 88.25 97.89 89.2 88.7 88.4
18/12/2018 14:27:44 84.39 85.08 97.65 87.4 86.6 86.5 87.02 87.83 97.89 89.2 88.7 88.4
18/12/2018 14:27:45 84.93 84.89 97.65 87.4 86.6 86.5 87.76 87.71 97.89 89.2 88.7 88.4
18/12/2018 14:27:46 84.85 84.96 97.65 87.3 86.6 86.5 87.77 87.91 97.89 89.2 88.7 88.4
18/12/2018 14:27:47 84.84 84.89 97.65 87.3 86.6 86.5 87.44 87.7 97.89 89.2 88.7 88.4
18/12/2018 14:27:48 97.15 96.68 97.65 87.5 86.7 86.5 97.61 97.17 97.89 89.3 88.7 88.4
18/12/2018 14:27:49 92.53 97.26 97.65 87.5 86.7 86.5 93.49 97.73 97.89 89.3 88.7 88.4
18/12/2018 14:27:50 85.09 94.04 97.26 87.5 86.7 86.5 87.93 94.76 97.73 89.3 88.7 88.4
18/12/2018 14:27:51 84.84 90.62 97.26 87.5 86.7 86.5 87.31 91.76 97.73 89.3 88.7 88.4
18/12/2018 14:27:52 84.87 87.95 97.26 87.5 86.7 86.5 87.97 89.54 97.73 89.3 88.7 88.4
18/12/2018 14:27:53 84.7 86.33 97.26 87.5 86.7 86.5 87.65 88.75 97.73 89.3 88.7 88.4
18/12/2018 14:27:54 84.79 85.36 97.26 87.5 86.7 86.5 87.5 88.01 97.73 89.3 88.7 88.4
18/12/2018 14:27:55 84.81 85.04 97.26 87.5 86.7 86.5 87.49 87.72 97.73 89.3 88.7 88.4
18/12/2018 14:27:56 84.89 85.03 97.26 87.5 86.7 86.5 88.07 88.01 97.73 89.3 88.7 88.4
18/12/2018 14:27:57 84.64 84.87 97.26 87.5 86.7 86.5 87.83 87.93 97.73 89.3 88.7 88.4
18/12/2018 14:27:58 85.11 85 97.26 87.5 86.7 86.5 88.17 88.21 97.73 89.3 88.7 88.4
18/12/2018 14:27:59 84.89 85 97.26 87.5 86.7 86.5 87.67 88.01 97.73 89.3 88.7 88.4
18/12/2018 14:28:00 84.71 84.94 97.26 87.5 86.7 86.5 87.74 87.9 97.73 89.3 88.7 88.4
18/12/2018 14:28:01 85.1 85.02 97.26 87.5 86.7 86.5 88.49 88.32 97.73 89.3 88.7 88.4
18/12/2018 14:28:02 84.74 84.99 97.26 87.4 86.7 86.5 87.57 88.32 97.73 89.2 88.7 88.4
18/12/2018 14:28:03 84.94 84.94 97.26 87.4 86.7 86.5 87.29 87.82 97.73 89.2 88.7 88.4
18/12/2018 14:28:04 84.83 85.08 97.26 87.4 86.7 86.5 86.94 87.5 97.73 89.2 88.7 88.4
18/12/2018 14:28:05 85.35 85.19 97.26 87.4 86.7 86.5 87.68 87.5 97.73 89.2 88.7 88.4
18/12/2018 14:28:06 88.57 87.72 97.26 87.4 86.7 86.5 89.41 88.8 97.73 89.2 88.7 88.4
18/12/2018 14:28:07 85.98 87.07 97.26 87.4 86.7 86.5 88.07 88.56 97.73 89.2 88.7 88.4
18/12/2018 14:28:08 86.62 86.9 97.26 87.4 86.7 86.5 88.35 88.48 97.73 89.2 88.7 88.4
18/12/2018 14:28:09 85.05 86.44 97.26 87.4 86.7 86.5 87.21 88.26 97.73 89.2 88.7 88.4
18/12/2018 14:28:10 84.9 85.62 97.26 87.4 86.7 86.5 87.58 87.66 97.73 89.2 88.7 88.4
18/12/2018 14:28:11 85.06 85.32 97.26 87.4 86.7 86.5 88.17 88.13 97.73 89.2 88.7 88.4
18/12/2018 14:28:12 85.25 85.35 97.26 87.4 86.7 86.5 87.55 87.99 97.73 89.2 88.7 88.4
18/12/2018 14:28:13 84.67 85.15 97.26 87.3 86.7 86.5 87.53 87.71 97.73 89.1 88.7 88.4
18/12/2018 14:28:14 84.95 85.07 97.26 87.3 86.7 86.5 87.4 87.65 97.73 89.1 88.7 88.4
18/12/2018 14:28:15 87.47 87.13 97.26 87.3 86.7 86.5 89.49 89.16 97.73 89.1 88.7 88.4
18/12/2018 14:28:16 84.94 87.06 97.26 87.3 86.7 86.5 87.65 89.13 97.73 89.1 88.7 88.4
18/12/2018 14:28:17 84.74 85.83 97.26 87.3 86.7 86.5 87.55 88.23 97.73 89.1 88.7 88.4
18/12/2018 14:28:18 99.08 97.76 97.76 87.5 86.7 86.5 99.12 97.84 97.84 89.3 88.7 88.4
18/12/2018 14:28:19 85.58 96.37 97.76 87.5 86.7 86.5 88.41 96.56 97.84 89.3 88.7 88.4
18/12/2018 14:28:20 84.83 92.67 97.76 87.5 86.7 86.5 87.64 93.27 97.84 89.3 88.7 88.4
18/12/2018 14:28:21 85.15 89.49 97.76 87.5 86.7 86.5 88.02 90.67 97.84 89.3 88.7 88.4
18/12/2018 14:28:22 84.97 87.31 97.76 87.5 86.7 86.5 88.1 89.28 97.84 89.3 88.7 88.4
18/12/2018 14:28:23 84.66 86.02 97.76 87.5 86.7 86.5 87.76 88.56 97.84 89.3 88.7 88.4
18/12/2018 14:28:24 85.12 85.26 97.76 87.5 86.7 86.5 87.53 88.09 97.84 89.3 88.7 88.4
18/12/2018 14:28:25 84.83 85.27 97.76 87.5 86.7 86.5 87.58 87.88 97.84 89.3 88.7 88.4
18/12/2018 14:28:26 84.65 85.02 97.76 87.5 86.7 86.5 87.64 87.82 97.84 89.3 88.7 88.4
18/12/2018 14:28:27 85.19 85.02 97.76 87.5 86.7 86.5 88.5 88.19 97.84 89.3 88.7 88.4
18/12/2018 14:28:28 85.8 85.75 97.76 87.5 86.7 86.5 88.12 88.28 97.84 89.3 88.7 88.4
18/12/2018 14:28:29 85.32 85.77 97.76 87.5 86.7 86.5 88.12 88.29 97.84 89.3 88.7 88.4
18/12/2018 14:28:30 85.37 85.44 97.76 87.5 86.7 86.5 88.2 88.24 97.84 89.3 88.7 88.4
18/12/2018 14:28:31 85.31 85.41 97.76 87.5 86.7 86.5 88.08 88.19 97.84 89.3 88.7 88.4
18/12/2018 14:28:32 84.79 85.36 97.76 87.5 86.7 86.5 87.48 88.19 97.84 89.3 88.7 88.4
18/12/2018 14:28:33 84.53 85.05 97.76 87.5 86.7 86.5 87.02 87.78 97.84 89.3 88.7 88.4
18/12/2018 14:28:34 85.36 85.23 97.76 87.5 86.7 86.5 87.74 87.69 97.84 89.3 88.7 88.4
18/12/2018 14:28:35 85.42 85.39 97.76 87.5 86.7 86.5 88.04 87.92 97.84 89.3 88.7 88.4
18/12/2018 14:28:36 85.52 85.68 97.76 87.5 86.7 86.5 87.98 88.14 97.84 89.3 88.7 88.4
18/12/2018 14:28:37 84.91 85.47 97.76 87.5 86.7 86.5 87.64 87.91 97.84 89.3 88.7 88.4
18/12/2018 14:28:38 84.92 85.17 97.76 87.5 86.7 86.5 87.74 87.94 97.84 89.3 88.7 88.4
18/12/2018 14:28:39 84.28 84.99 97.76 87.4 86.7 86.5 87.05 87.8 97.84 89.2 88.7 88.4
18/12/2018 14:28:40 84.88 84.8 97.76 87.4 86.7 86.5 87.88 87.7 97.84 89.2 88.7 88.4
18/12/2018 14:28:41 84.44 84.75 97.76 87.4 86.7 86.5 87.12 87.67 97.84 89.2 88.7 88.4
18/12/2018 14:28:42 84.93 84.87 97.76 87.4 86.7 86.5 87.1 87.38 97.84 89.2 88.7 88.4
18/12/2018 14:28:43 85.04 85 97.76 87.4 86.7 86.5 87.97 87.75 97.84 89.2 88.7 88.4
18/12/2018 14:28:44 85.23 85.15 97.76 87.4 86.7 86.5 87.92 87.85 97.84 89.2 88.7 88.4
18/12/2018 14:28:45 85.17 85.21 97.76 87.4 86.7 86.5 87.89 87.93 97.84 89.2 88.7 88.4
18/12/2018 14:28:46 98.77 97.38 97.76 87.6 86.8 86.5 99.09 97.71 97.84 89.3 88.8 88.4
18/12/2018 14:28:47 92.12 96.24 97.76 87.6 86.8 86.5 92.45 96.68 97.84 89.3 88.8 88.4
18/12/2018 14:28:48 85.28 94.51 97.38 87.6 86.8 86.5 87.78 94.81 97.71 89.3 88.8 88.4
18/12/2018 14:28:49 85.36 91.05 97.38 87.6 86.8 86.5 88.21 91.81 97.71 89.3 88.8 88.4
18/12/2018 14:28:50 85.07 88.4 97.38 87.6 86.8 86.5 87.88 89.93 97.71 89.3 88.8 88.4
18/12/2018 14:28:51 85.17 86.62 97.38 87.6 86.8 86.5 87.85 88.7 97.71 89.3 88.8 88.4
18/12/2018 14:28:52 85.35 85.81 97.38 87.6 86.8 86.5 87.84 88.22 97.71 89.3 88.8 88.4
18/12/2018 14:28:53 85.02 85.48 97.38 87.6 86.8 86.5 87.77 88.05 97.71 89.3 88.8 88.4
18/12/2018 14:28:54 84.54 85.18 97.38 87.6 86.8 86.5 87.16 87.84 97.71 89.3 88.8 88.4
18/12/2018 14:28:55 84.71 84.82 97.38 87.6 86.8 86.5 87.73 87.69 97.71 89.3 88.8 88.4
18/12/2018 14:28:56 85.29 85.13 97.38 87.6 86.8 86.5 88.1 87.99 97.71 89.3 88.8 88.4
18/12/2018 14:28:57 85.52 85.45 97.38 87.6 86.8 86.5 88.49 88.44 97.71 89.3 88.8 88.4
18/12/2018 14:28:58 85.19 85.34 97.38 87.6 86.8 86.5 87.91 88.23 97.71 89.3 88.8 88.4
18/12/2018 14:28:59 84.99 85.31 97.38 87.6 86.8 86.5 87.97 88.08 97.71 89.3 88.8 88.4
18/12/2018 14:29:00 84.83 85.02 97.38 87.6 86.8 86.5 87.4 87.94 97.71 89.3 88.8 88.4
18/12/2018 14:29:01 89.77 89.35 97.38 87.6 86.8 86.5 90.71 90.49 97.71 89.3 88.8 88.4
18/12/2018 14:29:02 95.94 95.67 97.38 87.7 86.8 86.5 95.22 95.03 97.71 89.4 88.8 88.4
18/12/2018 14:29:03 86.42 93.86 97.38 87.7 86.8 86.5 88.74 93.48 97.71 89.4 88.8 88.4
18/12/2018 14:29:04 85.78 90.87 97.38 87.7 86.8 86.5 87.88 91.29 97.71 89.4 88.8 88.4
18/12/2018 14:29:05 84.96 88.43 97.38 87.7 86.8 86.5 87.78 89.51 97.71 89.3 88.8 88.4
18/12/2018 14:29:06 84.71 86.58 97.38 87.6 86.8 86.5 87.4 88.45 97.71 89.3 88.8 88.4
18/12/2018 14:29:07 85.53 85.71 97.38 87.6 86.8 86.5 88.51 88.35 97.71 89.3 88.8 88.4
18/12/2018 14:29:08 84.84 85.44 97.38 87.6 86.8 86.5 87.35 88.17 97.71 89.3 88.8 88.4
18/12/2018 14:29:09 85.13 85.13 97.38 87.6 86.8 86.5 87.78 87.82 97.71 89.3 88.8 88.4
18/12/2018 14:29:10 85.53 85.43 97.38 87.6 86.8 86.5 88.32 88.15 97.71 89.3 88.8 88.4
18/12/2018 14:29:11 85.14 85.44 97.38 87.6 86.8 86.5 87.49 88.15 97.71 89.3 88.8 88.4
18/12/2018 14:29:12 92.46 92.28 97.38 87.7 86.9 86.5 93.19 93.02 97.71 89.3 88.8 88.4
18/12/2018 14:29:13 96.61 96.34 97.38 87.8 86.9 86.6 97.12 96.83 97.71 89.4 88.8 88.4
18/12/2018 14:29:14 87.08 94.25 97.38 87.8 86.9 86.6 88.67 94.88 97.71 89.4 88.8 88.4
18/12/2018 14:29:15 84.87 91.14 97.38 87.8 86.9 86.6 87.73 92.03 97.71 89.4 88.8 88.4
18/12/2018 14:29:16 84.8 88.34 96.34 87.8 86.9 86.6 87.83 89.87 96.83 89.4 88.8 88.4
18/12/2018 14:29:17 84.53 86.47 96.34 87.8 86.9 86.6 87.68 88.73 96.83 89.4 88.8 88.4
18/12/2018 14:29:18 84.31 85.36 96.34 87.8 86.9 86.6 87.12 88.09 96.83 89.4 88.8 88.4
18/12/2018 14:29:19 84.58 84.79 96.34 87.8 86.9 86.6 87.32 87.57 96.83 89.4 88.8 88.4
18/12/2018 14:29:20 84.9 84.88 96.34 87.8 86.9 86.6 87.89 87.82 96.83 89.4 88.8 88.4
18/12/2018 14:29:21 85.3 85.14 96.34 87.8 86.9 86.6 88.09 87.98 96.83 89.4 88.8 88.4
18/12/2018 14:29:22 85.2 85.23 96.34 87.8 86.9 86.6 87.72 88.03 96.83 89.4 88.8 88.4
18/12/2018 14:29:23 85.24 85.27 96.34 87.8 86.9 86.6 87.91 87.92 96.83 89.4 88.8 88.4
18/12/2018 14:29:24 85.22 85.26 96.34 87.8 86.9 86.6 88.07 88.08 96.83 89.4 88.8 88.4
18/12/2018 14:29:25 85.3 85.33 96.34 87.8 86.9 86.6 88.26 88.24 96.83 89.4 88.8 88.4
18/12/2018 14:29:26 85.16 85.38 96.34 87.7 86.9 86.6 87.85 88.24 96.83 89.4 88.8 88.4
18/12/2018 14:29:27 84.84 85.21 96.34 87.7 86.9 86.6 87.5 87.98 96.83 89.4 88.8 88.4
18/12/2018 14:29:28 85.08 85.06 96.34 87.7 86.9 86.6 87.72 87.76 96.83 89.4 88.8 88.4
18/12/2018 14:29:29 85.73 85.49 96.34 87.7 86.9 86.6 88.42 88.19 96.83 89.4 88.8 88.4
18/12/2018 14:29:30 86.5 86.37 96.34 87.7 86.9 86.6 88.98 88.9 96.83 89.4 88.8 88.4
18/12/2018 14:29:31 86.47 87.02 96.34 87.7 86.9 86.6 88.44 89.04 96.83 89.4 88.8 88.4
18/12/2018 14:29:32 85.08 86.23 96.34 87.7 86.9 86.6 87.42 88.53 96.83 89.4 88.8 88.4
18/12/2018 14:29:33 85.37 85.54 96.34 87.7 86.9 86.6 87.72 87.84 96.83 89.4 88.8 88.4
18/12/2018 14:29:34 85.68 85.79 96.34 87.7 86.9 86.6 88.39 88.35 96.83 89.4 88.8 88.4
18/12/2018 14:29:35 84.55 85.5 96.34 87.7 86.9 86.6 87.13 88.01 96.83 89.4 88.8 88.4
18/12/2018 14:29:36 84.79 84.94 96.34 87.7 86.9 86.6 87.65 87.75 96.83 89.4 88.8 88.4
18/12/2018 14:29:37 85.07 85.05 96.34 87.7 86.9 86.6 87.77 87.83 96.83 89.4 88.8 88.4
18/12/2018 14:29:38 85.56 85.38 96.34 87.7 86.9 86.6 87.95 87.94 96.83 89.4 88.8 88.4
18/12/2018 14:29:39 95.54 94.97 96.34 87.8 86.9 86.6 96.19 95.66 96.83 89.4 88.8 88.4
18/12/2018 14:29:40 92.96 95.96 96.34 87.8 86.9 86.6 93.93 96.58 96.83 89.5 88.9 88.4
18/12/2018 14:29:41 85.2 93.14 96.34 87.8 86.9 86.6 87.58 94.06 96.83 89.5 88.9 88.4
18/12/2018 14:29:42 85.04 89.93 96.34 87.8 86.9 86.6 87.7 91.19 96.83 89.5 88.8 88.4
18/12/2018 14:29:43 85.07 87.53 95.96 87.8 86.9 86.6 88 89.33 96.58 89.5 88.8 88.4
18/12/2018 14:29:44 84.56 86.14 95.96 87.8 86.9 86.6 87.32 88.57 96.58 89.5 88.8 88.4
18/12/2018 14:29:45 84.72 85.26 95.96 87.8 86.9 86.6 87.27 87.88 96.58 89.5 88.8 88.4
18/12/2018 14:29:46 84.45 84.92 95.96 87.8 86.9 86.6 87.45 87.56 96.58 89.5 88.8 88.4
18/12/2018 14:29:47 84.9 84.88 95.96 87.8 86.9 86.6 87.85 87.81 96.58 89.4 88.8 88.4
18/12/2018 14:29:48 84.97 84.98 95.96 87.8 86.9 86.6 87.55 87.8 96.58 89.4 88.8 88.4
18/12/2018 14:29:49 85.56 85.39 95.96 87.8 86.9 86.6 87.69 87.72 96.58 89.4 88.8 88.4
18/12/2018 14:29:50 84.99 85.48 95.96 87.8 86.9 86.6 87.29 87.71 96.58 89.4 88.8 88.4
18/12/2018 14:29:51 84.71 85.09 95.96 87.8 86.9 86.6 87.39 87.53 96.58 89.4 88.8 88.4
18/12/2018 14:29:52 84.26 84.89 95.96 87.8 86.9 86.6 86.72 87.44 96.58 89.4 88.8 88.4
18/12/2018 14:29:53 84.6 84.63 95.96 87.8 86.9 86.6 87.34 87.27 96.58 89.4 88.8 88.4
18/12/2018 14:29:54 89.15 88.59 95.96 87.8 86.9 86.6 91.82 91.22 96.58 89.5 88.8 88.4
18/12/2018 14:29:55 84.79 88.47 95.96 87.8 86.9 86.6 87.48 91.1 96.58 89.5 88.8 88.4
18/12/2018 14:29:56 84.84 86.53 95.96 87.8 86.9 86.6 87.39 89.14 96.58 89.5 88.8 88.4
18/12/2018 14:29:57 90.08 89.67 95.96 87.8 86.9 86.6 90.24 90.04 96.58 89.5 88.8 88.4
18/12/2018 14:29:58 85.92 89.42 95.96 87.8 86.9 86.6 88.35 89.92 96.58 89.5 88.8 88.4
18/12/2018 14:29:59 84.61 87.67 95.96 87.8 86.9 86.6 87.68 89.02 96.58 89.5 88.8 88.4
18/12/2018 14:30:00 84.23 86.03 95.96 87.8 86.9 86.6 86.47 88.21 96.58 89.5 88.8 88.4
18/12/2018 14:30:01 84.67 85.01 95.96 87.8 86.9 86.6 87.4 87.46 96.58 89.5 88.8 88.4
18/12/2018 14:30:02 84.33 84.81 95.96 87.8 86.9 86.6 86.7 87.32 96.58 89.5 88.8 88.4
18/12/2018 14:30:03 84.62 84.65 95.96 87.8 86.9 86.6 87.06 87.07 96.58 89.5 88.8 88.4
18/12/2018 14:30:04 85.59 85.31 95.96 87.7 86.9 86.6 88.29 87.91 96.58 89.4 88.8 88.4
18/12/2018 14:30:05 85.07 85.24 95.96 87.7 86.9 86.6 87.2 87.74 96.58 89.4 88.8 88.4
18/12/2018 14:30:06 85.07 85.24 95.96 87.7 86.9 86.6 87.44 87.63 96.58 89.4 88.8 88.4
18/12/2018 14:30:07 96.84 95.78 95.96 87.8 86.9 86.6 97.2 96.18 96.58 89.5 88.9 88.4
18/12/2018 14:30:08 84.87 94.22 95.96 87.8 86.9 86.6 87.68 94.76 96.58 89.5 88.9 88.4
18/12/2018 14:30:09 84.74 90.74 95.96 87.8 86.9 86.6 87.56 91.72 96.58 89.5 88.9 88.4
18/12/2018 14:30:10 85.32 88 95.78 87.8 86.9 86.6 88.18 89.61 96.18 89.5 88.9 88.4
18/12/2018 14:30:11 84.93 86.55 95.78 87.8 86.9 86.6 87.67 88.89 96.18 89.5 88.9 88.4
18/12/2018 14:30:12 84.46 85.56 95.78 87.8 86.9 86.6 87.07 88.05 96.18 89.5 88.9 88.4
18/12/2018 14:30:13 84.89 84.96 95.78 87.8 86.9 86.6 87.79 87.71 96.18 89.5 88.9 88.4
18/12/2018 14:30:14 84.88 85.1 95.78 87.8 86.9 86.6 87.7 87.91 96.18 89.5 88.9 88.4
18/12/2018 14:30:15 85.85 85.65 95.78 87.8 86.9 86.6 88.21 88.09 96.18 89.5 88.9 88.4
18/12/2018 14:30:16 84.33 85.37 95.78 87.8 86.9 86.6 86.78 87.93 96.18 89.5 88.9 88.4
18/12/2018 14:30:17 84.48 84.73 95.78 87.8 86.9 86.6 87.09 87.25 96.18 89.5 88.9 88.4
18/12/2018 14:30:18 85.11 84.97 95.78 87.8 86.9 86.6 87.63 87.49 96.18 89.5 88.9 88.4
18/12/2018 14:30:19 84.8 84.96 95.78 87.8 86.9 86.6 87.51 87.54 96.18 89.5 88.9 88.4
18/12/2018 14:30:20 84.54 84.87 95.78 87.8 86.9 86.6 87.5 87.62 96.18 89.5 88.9 88.4
18/12/2018 14:30:21 84.85 84.87 95.78 87.8 86.9 86.6 87.22 87.54 96.18 89.5 88.9 88.4
18/12/2018 14:30:22 85.38 85.22 95.78 87.8 86.9 86.6 87.67 87.65 96.18 89.5 88.9 88.4
18/12/2018 14:30:23 85.06 85.21 95.78 87.8 86.9 86.6 87.92 87.87 96.18 89.5 88.9 88.4
18/12/2018 14:30:24 86.62 86.35 95.78 87.8 86.9 86.6 88.55 88.68 96.18 89.5 88.9 88.4
18/12/2018 14:30:25 84.92 85.89 95.78 87.8 86.9 86.6 87.49 88.09 96.18 89.5 88.9 88.4
18/12/2018 14:30:26 84.38 85.31 95.78 87.8 86.9 86.6 87.14 87.7 96.18 89.5 88.9 88.4
18/12/2018 14:30:27 84.53 84.76 95.78 87.8 86.9 86.6 87.84 87.8 96.18 89.5 88.9 88.4
18/12/2018 14:30:28 84.46 84.64 95.78 87.8 86.9 86.6 87.32 87.73 96.18 89.5 88.9 88.4
18/12/2018 14:30:29 84.57 84.67 95.78 87.8 86.9 86.6 87.02 87.5 96.18 89.5 88.9 88.4
18/12/2018 14:30:30 85.29 85.07 95.78 87.8 86.9 86.6 88.5 88.08 96.18 89.5 88.9 88.4
18/12/2018 14:30:31 85.02 85.21 95.78 87.8 86.9 86.6 87.61 88.17 96.18 89.5 88.9 88.4
18/12/2018 14:30:32 84.75 85.01 95.78 87.7 86.9 86.6 87.29 87.74 96.18 89.3 88.9 88.4
18/12/2018 14:30:33 99.42 98.26 98.26 87.8 87 86.6 99.77 98.63 98.63 89.5 88.9 88.5
18/12/2018 14:30:34 85.63 96.99 98.26 87.8 87 86.6 88.43 97.44 98.63 89.5 88.9 88.5
18/12/2018 14:30:35 85.05 93.23 98.26 87.8 87 86.6 87.24 94 98.63 89.5 88.9 88.5
18/12/2018 14:30:36 85.2 89.96 98.26 87.8 87 86.6 87.65 91.06 98.63 89.5 88.9 88.5
18/12/2018 14:30:37 85.05 87.64 98.26 87.8 87 86.6 88.06 89.3 98.63 89.5 88.9 88.5
18/12/2018 14:30:38 84.71 86.18 98.26 87.8 87 86.6 87.35 88.48 98.63 89.5 88.9 88.5
18/12/2018 14:30:39 84.79 85.33 98.26 87.8 87 86.6 87.23 87.86 98.63 89.5 88.9 88.5
18/12/2018 14:30:40 84.96 85.02 98.26 87.8 87 86.6 87.75 87.72 98.63 89.5 88.9 88.5
18/12/2018 14:30:41 84.92 85.03 98.26 87.8 87 86.6 87.63 87.9 98.63 89.5 88.9 88.5
18/12/2018 14:30:42 85.36 85.29 98.26 87.8 87 86.6 87.97 87.94 98.63 89.5 88.9 88.5
18/12/2018 14:30:43 84.82 85.21 98.26 87.8 87 86.6 87.3 87.8 98.63 89.5 88.9 88.5
18/12/2018 14:30:44 84.87 84.96 98.26 87.8 87 86.6 87.44 87.53 98.63 89.5 88.9 88.5
18/12/2018 14:30:45 84.85 84.91 98.26 87.8 87 86.6 87.4 87.51 98.63 89.5 88.9 88.5
18/12/2018 14:30:46 84.97 85.03 98.26 87.8 87 86.6 87.89 87.73 98.63 89.5 88.9 88.5
18/12/2018 14:30:47 84.65 84.91 98.26 87.8 87 86.6 87.33 87.73 98.63 89.5 88.9 88.5
18/12/2018 14:30:48 84.69 84.77 98.26 87.8 87 86.6 87.43 87.64 98.63 89.5 88.9 88.5
18/12/2018 14:30:49 84.8 84.82 98.26 87.7 87 86.6 87.45 87.52 98.63 89.4 88.9 88.5
18/12/2018 14:30:50 86.11 85.99 98.26 87.7 87 86.6 88.4 88.3 98.63 89.4 88.9 88.5
18/12/2018 14:30:51 85.21 86.05 98.26 87.7 87 86.6 87.57 88.35 98.63 89.4 88.9 88.5
18/12/2018 14:30:52 84.91 85.5 98.26 87.7 87 86.6 87.69 87.97 98.63 89.4 88.9 88.5
18/12/2018 14:30:53 84.94 85.13 98.26 87.7 87 86.6 87.67 87.73 98.63 89.4 88.9 88.5
18/12/2018 14:30:54 85.28 85.32 98.26 87.7 87 86.6 88.35 88.2 98.63 89.4 88.9 88.5
18/12/2018 14:30:55 84.59 85.12 98.26 87.7 87 86.6 87.39 88.02 98.63 89.4 88.9 88.5
18/12/2018 14:30:56 85.32 85.22 98.26 87.7 87 86.6 88.22 88.14 98.63 89.4 88.9 88.5
18/12/2018 14:30:57 85.36 85.35 98.26 87.7 87 86.6 88 88.15 98.63 89.4 88.9 88.5
18/12/2018 14:30:58 85.12 85.34 98.26 87.7 87 86.6 87.86 88.07 98.63 89.4 88.9 88.5
18/12/2018 14:30:59 98.91 98.04 98.26 87.9 87 86.6 98.65 97.85 98.63 89.5 88.9 88.5
18/12/2018 14:31:00 94.56 98.65 98.65 87.8 87 86.6 94.79 98.45 98.63 89.5 88.9 88.5
18/12/2018 14:31:01 86.04 95.61 98.65 87.8 87 86.6 87.98 95.65 98.63 89.4 88.9 88.5
18/12/2018 14:31:02 88.23 92.05 98.65 87.8 87 86.6 89.42 92.44 98.63 89.5 88.9 88.5
18/12/2018 14:31:03 85.75 90.49 98.65 87.8 87 86.6 88.84 91.14 98.45 89.5 88.9 88.5
18/12/2018 14:31:04 84.76 88.11 98.65 87.8 87 86.6 87.29 89.8 98.45 89.5 88.9 88.5
18/12/2018 14:31:05 84.33 86.35 98.65 87.8 87 86.6 87.27 88.44 98.45 89.5 88.9 88.5
18/12/2018 14:31:06 84.88 85.18 98.65 87.8 87 86.6 88.1 88.14 98.45 89.5 88.9 88.5
18/12/2018 14:31:07 84.62 85.03 98.65 87.8 87 86.6 87.51 88.02 98.45 89.5 88.9 88.5
18/12/2018 14:31:08 85.14 85.04 98.65 87.8 87 86.6 88.18 88.04 98.45 89.5 88.9 88.5
18/12/2018 14:31:09 85.08 85.07 98.65 87.8 87 86.6 87.92 88.1 98.45 89.5 88.9 88.5
18/12/2018 14:31:10 84.74 85.14 98.65 87.8 87 86.6 87.49 87.96 98.45 89.5 88.9 88.5
18/12/2018 14:31:11 84.81 84.85 98.65 87.8 87 86.6 87.61 87.68 98.45 89.5 88.9 88.5
18/12/2018 14:31:12 84.8 84.86 98.65 87.8 87 86.6 87.44 87.61 98.45 89.5 88.9 88.5
18/12/2018 14:31:13 84.94 84.95 98.65 87.8 87 86.6 87.52 87.62 98.45 89.5 88.9 88.5
18/12/2018 14:31:14 86.89 86.63 98.65 87.8 87 86.6 89.35 89.03 98.45 89.5 88.9 88.5
18/12/2018 14:31:15 85.71 86.34 98.65 87.8 87 86.6 87.7 88.54 98.45 89.5 88.9 88.5
18/12/2018 14:31:16 84.99 85.71 98.65 87.8 87 86.6 87.86 87.97 98.45 89.5 88.9 88.5
18/12/2018 14:31:17 86.08 86.04 98.65 87.8 87 86.6 88.12 88.15 98.45 89.5 88.9 88.5
18/12/2018 14:31:18 84.58 86.01 98.65 87.8 87 86.6 87.65 88.12 98.45 89.5 88.9 88.5
18/12/2018 14:31:19 84.49 85.15 98.65 87.8 87 86.6 87.05 87.85 98.45 89.5 88.9 88.5
18/12/2018 14:31:20 85.6 85.35 98.65 87.8 87 86.6 88.35 88.02 98.45 89.5 88.9 88.5
18/12/2018 14:31:21 84.42 85.27 98.65 87.8 87 86.6 86.94 88.01 98.45 89.5 88.9 88.5
18/12/2018 14:31:22 84.45 84.71 98.65 87.8 87 86.6 87.26 87.36 98.45 89.5 88.9 88.4
18/12/2018 14:31:23 85.77 85.3 98.65 87.8 87 86.6 88.47 88.05 98.45 89.5 88.9 88.5
18/12/2018 14:31:24 84.95 85.22 98.65 87.8 87 86.6 87.56 87.95 98.45 89.5 88.9 88.5
18/12/2018 14:31:25 85.41 85.29 98.65 87.8 87 86.6 87.82 87.82 98.45 89.5 88.9 88.5
18/12/2018 14:31:26 100.1 98.88 98.88 87.9 87.1 86.6 100.37 99.19 99.19 89.6 89 88.5
18/12/2018 14:31:27 91.12 97.4 98.88 87.9 87.1 86.6 91.78 97.77 99.19 89.5 89 88.5
18/12/2018 14:31:28 85.37 94.88 98.88 87.9 87.1 86.6 87.62 95.27 99.19 89.5 89 88.5
18/12/2018 14:31:29 85.23 91.37 98.88 87.9 87.1 86.6 88.5 92.12 99.19 89.5 89 88.5
18/12/2018 14:31:30 84.67 88.59 98.88 87.9 87.1 86.6 87.09 90.22 99.19 89.5 89 88.5
18/12/2018 14:31:31 84.87 86.6 98.88 87.9 87.1 86.6 87.17 88.55 99.19 89.5 89 88.5
18/12/2018 14:31:32 84.64 85.6 98.88 87.9 87.1 86.6 87.59 87.76 99.19 89.5 89 88.5
18/12/2018 14:31:33 84.62 85.01 98.88 87.9 87.1 86.6 87.85 87.89 99.19 89.5 89 88.5
18/12/2018 14:31:34 84.95 84.92 98.88 87.9 87.1 86.6 87.94 87.93 99.19 89.5 89 88.5
18/12/2018 14:31:35 84.98 84.99 98.88 87.9 87.1 86.6 87.58 87.96 99.19 89.5 89 88.5
18/12/2018 14:31:36 84.77 84.97 98.88 87.9 87.1 86.6 87.43 87.7 99.19 89.5 89 88.5
18/12/2018 14:31:37 85.27 85.12 98.88 87.9 87.1 86.6 87.99 87.82 99.19 89.5 89 88.5
18/12/2018 14:31:38 85.33 85.27 98.88 87.9 87.1 86.6 87.84 87.87 99.19 89.5 89 88.5
18/12/2018 14:31:39 84.79 85.31 98.88 87.9 87.1 86.6 87.47 87.98 99.19 89.5 89 88.5
18/12/2018 14:31:40 84.79 84.96 98.88 87.9 87.1 86.6 87.27 87.6 99.19 89.5 89 88.5
18/12/2018 14:31:41 85.17 85.06 98.88 87.9 87.1 86.6 87.5 87.47 99.19 89.5 89 88.5
18/12/2018 14:31:42 85.42 85.35 98.88 87.9 87.1 86.6 88.08 87.89 99.19 89.5 89 88.5
18/12/2018 14:31:43 85.36 85.66 98.88 87.8 87.1 86.6 87.83 88.15 99.19 89.5 89 88.5
18/12/2018 14:31:44 85.82 86.12 98.88 87.8 87.1 86.6 88.02 88.28 99.19 89.5 89 88.5
18/12/2018 14:31:45 84.59 85.38 98.88 87.8 87.1 86.6 87.02 87.8 99.19 89.5 89 88.5
18/12/2018 14:31:46 84.85 84.97 98.88 87.8 87.1 86.6 88.1 88 99.19 89.5 89 88.5
18/12/2018 14:31:47 84.49 84.96 98.88 87.8 87.1 86.6 87.21 88 99.19 89.5 89 88.5
18/12/2018 14:31:48 84.84 84.83 98.88 87.8 87.1 86.6 87.5 87.53 99.19 89.5 89 88.5
18/12/2018 14:31:49 85.51 85.32 98.88 87.8 87.1 86.6 88.22 88.02 99.19 89.5 89 88.5
18/12/2018 14:31:50 85.27 85.42 98.88 87.8 87.1 86.6 87.84 88.07 99.19 89.5 89 88.5
18/12/2018 14:31:51 85.17 85.24 98.88 87.8 87.1 86.6 87.95 88 99.19 89.5 89 88.5
18/12/2018 14:31:52 97.76 96.66 98.88 88 87.1 86.6 98.4 97.35 99.19 89.6 89 88.5
18/12/2018 14:31:53 87.36 96.63 98.88 87.9 87.2 86.6 89.71 97.33 99.19 89.5 89 88.5
18/12/2018 14:31:54 87.39 93.06 98.88 87.9 87.2 86.6 88.78 94.08 99.19 89.5 89 88.5
18/12/2018 14:31:55 85.04 90.27 98.88 87.9 87.2 86.6 87.81 91.47 99.19 89.5 89 88.5
18/12/2018 14:31:56 85.33 87.78 97.4 87.9 87.1 86.6 88.58 89.59 97.77 89.5 89 88.5
18/12/2018 14:31:57 85.03 86.41 96.66 87.9 87.1 86.6 87.3 88.95 97.35 89.5 89 88.5
18/12/2018 14:31:58 85.38 85.67 96.66 87.9 87.1 86.6 87.53 88.06 97.35 89.5 89 88.5
18/12/2018 14:31:59 85.15 85.49 96.66 87.9 87.1 86.6 87.74 87.8 97.35 89.5 89 88.5
18/12/2018 14:32:00 85.05 85.3 96.66 87.9 87.1 86.6 87.66 87.83 97.35 89.5 89 88.5
18/12/2018 14:32:01 85.37 85.31 96.66 87.9 87.1 86.6 87.79 87.86 97.35 89.5 89 88.5
18/12/2018 14:32:02 85.35 85.35 96.66 87.9 87.1 86.6 87.39 87.73 97.35 89.5 89 88.5
18/12/2018 14:32:03 85.29 85.47 96.66 87.9 87.1 86.6 87.42 87.63 97.35 89.5 89 88.5
18/12/2018 14:32:04 85.21 85.35 96.66 87.9 87.1 86.6 87.78 87.77 97.35 89.5 89 88.5
18/12/2018 14:32:05 85.42 85.38 96.66 87.9 87.1 86.6 88.58 88.33 97.35 89.5 89 88.5
18/12/2018 14:32:06 84.86 85.4 96.66 87.9 87.1 86.6 87.39 88.32 97.35 89.5 89 88.5
18/12/2018 14:32:07 84.79 85.05 96.66 87.9 87.1 86.6 87.22 87.75 97.35 89.5 89 88.5
18/12/2018 14:32:08 84.75 84.94 96.66 87.9 87.1 86.6 87.74 87.65 97.35 89.5 89 88.5
18/12/2018 14:32:09 84.73 84.78 96.66 87.9 87.1 86.6 87.51 87.67 97.35 89.5 89 88.5
18/12/2018 14:32:10 84.89 84.91 96.66 87.9 87.1 86.6 87.42 87.58 97.35 89.5 89 88.5
18/12/2018 14:32:11 84.7 84.85 96.66 87.9 87.1 86.6 87.67 87.64 97.35 89.5 89 88.5
18/12/2018 14:32:12 84.53 84.8 96.66 87.9 87.1 86.6 87.25 87.66 97.35 89.5 89 88.5
18/12/2018 14:32:13 84.61 84.66 96.66 87.9 87.1 86.6 87.37 87.47 97.35 89.5 89 88.5
18/12/2018 14:32:14 85.44 85.17 96.66 87.9 87.1 86.6 87.7 87.56 97.35 89.5 89 88.5
18/12/2018 14:32:15 85.48 85.42 96.66 87.9 87.1 86.6 87.97 87.88 97.35 89.5 89 88.5
18/12/2018 14:32:16 85.92 85.86 96.66 87.9 87.1 86.6 88.73 88.51 97.35 89.5 89 88.5
18/12/2018 14:32:17 86.15 86.25 96.66 87.9 87.1 86.6 88.13 88.47 97.35 89.5 89 88.5
18/12/2018 14:32:18 85.3 86.05 96.66 87.9 87.1 86.6 87.8 88.3 97.35 89.5 89 88.5
18/12/2018 14:32:19 84.52 85.6 96.66 87.9 87.1 86.6 87.25 87.93 97.35 89.5 89 88.5
18/12/2018 14:32:20 84.88 85.02 96.66 87.7 87.1 86.6 87.95 87.89 97.35 89.4 89 88.5
18/12/2018 14:32:21 84.7 84.9 96.66 87.7 87.1 86.6 87.3 87.78 97.35 89.4 89 88.5
18/12/2018 14:32:22 85.07 85.07 96.63 87.7 87.1 86.6 87.33 87.55 97.33 89.4 89 88.5
18/12/2018 14:32:23 86.08 85.67 93.06 87.7 87.1 86.6 88.68 88.29 94.08 89.4 89 88.5
18/12/2018 14:32:24 85.67 85.77 90.27 87.7 87.1 86.6 87.96 88.31 91.47 89.4 89 88.5
18/12/2018 14:32:25 85.16 85.6 87.78 87.7 87.1 86.6 87.44 88.04 89.59 89.4 89 88.5
18/12/2018 14:32:26 99 97.76 97.76 87.9 87.2 86.6 99.94 98.68 98.68 89.5 89 88.5
18/12/2018 14:32:27 87.25 97.23 97.76 87.9 87.2 86.6 89.54 98.21 98.68 89.5 89 88.5
18/12/2018 14:32:28 84.81 93.69 97.76 87.9 87.2 86.6 87.18 94.85 98.68 89.5 89 88.5
18/12/2018 14:32:29 84.99 90.3 97.76 87.9 87.2 86.6 87.95 91.7 98.68 89.5 89 88.5
18/12/2018 14:32:30 84.55 87.78 97.76 87.9 87.2 86.6 87.57 89.8 98.68 89.5 89 88.5
18/12/2018 14:32:31 85.11 86.07 97.76 87.9 87.2 86.6 87.61 88.53 98.68 89.5 89 88.5
18/12/2018 14:32:32 84.8 85.51 97.76 87.9 87.2 86.6 87.52 87.97 98.68 89.5 89 88.5
18/12/2018 14:32:33 84.62 85.11 97.76 87.9 87.2 86.6 87.44 87.77 98.68 89.5 89 88.5
18/12/2018 14:32:34 84.31 84.8 97.76 87.9 87.2 86.6 87.23 87.6 98.68 89.5 89 88.5
18/12/2018 14:32:35 85.06 84.88 97.76 87.9 87.2 86.6 88.09 87.81 98.68 89.5 89 88.5
18/12/2018 14:32:36 85.31 85.24 97.76 87.9 87.2 86.6 87.99 88.03 98.68 89.5 89 88.5
18/12/2018 14:32:37 85.6 85.61 97.76 87.9 87.2 86.6 88.02 88.06 98.68 89.5 89 88.5
18/12/2018 14:32:38 85.04 85.63 97.76 87.9 87.2 86.6 88 88.08 98.68 89.5 89 88.5
18/12/2018 14:32:39 84.79 85.27 97.76 87.9 87.2 86.6 87.81 88.12 98.68 89.5 89 88.5
18/12/2018 14:32:40 84.58 84.97 97.76 87.9 87.2 86.6 87.46 87.92 98.68 89.5 89 88.5
18/12/2018 14:32:41 85.04 84.97 97.76 87.9 87.2 86.6 87.65 87.76 98.68 89.5 89 88.5
18/12/2018 14:32:42 88.03 87.75 97.76 87.9 87.2 86.6 89.03 88.94 98.68 89.5 89 88.5
18/12/2018 14:32:43 90.14 90.81 97.76 87.9 87.2 86.6 90.4 90.78 98.68 89.5 89 88.5
18/12/2018 14:32:44 85.56 88.39 97.76 87.9 87.2 86.6 88.1 89.34 98.68 89.5 89 88.5
18/12/2018 14:32:45 85 86.85 97.76 87.9 87.2 86.6 87.64 88.58 98.68 89.5 89 88.5
18/12/2018 14:32:46 84.47 85.73 97.76 87.9 87.2 86.6 87.12 88.05 98.68 89.5 89 88.5
18/12/2018 14:32:47 84.59 84.99 97.76 87.9 87.2 86.6 87.37 87.5 98.68 89.5 89 88.5
18/12/2018 14:32:48 85.04 85.12 97.76 87.8 87.2 86.6 87.89 87.92 98.68 89.4 89 88.5
18/12/2018 14:32:49 84.31 84.85 97.76 87.7 87.2 86.6 87.04 87.61 98.68 89.4 89 88.5
18/12/2018 14:32:50 84.49 84.55 97.76 87.7 87.2 86.6 86.98 87.25 98.68 89.4 89 88.5
18/12/2018 14:32:51 85.04 84.93 97.76 87.7 87.2 86.6 87.54 87.49 98.68 89.4 89 88.5
18/12/2018 14:32:52 84.89 84.93 97.76 87.7 87.2 86.6 87.7 87.59 98.68 89.4 89 88.5
18/12/2018 14:32:53 97.09 96.74 97.76 87.9 87.2 86.6 97.26 96.93 98.68 89.5 89.1 88.5
18/12/2018 14:32:54 96.61 98.71 98.71 88 87.2 86.7 97.45 99.14 99.14 89.6 89.1 88.5
18/12/2018 14:32:55 84.93 95.68 98.71 88 87.2 86.7 88.22 96.28 99.14 89.6 89.1 88.5
18/12/2018 14:32:56 85.13 92 98.71 88 87.2 86.7 87.71 93.02 99.14 89.6 89.1 88.5
18/12/2018 14:32:57 85.3 89.01 98.71 88 87.2 86.7 88.5 90.49 99.14 89.6 89.1 88.5
18/12/2018 14:32:58 84.73 87.06 98.71 88 87.2 86.7 88.27 89.39 99.14 89.6 89.1 88.5
18/12/2018 14:32:59 84.8 85.74 98.71 88 87.2 86.7 88.05 88.67 99.14 89.6 89.1 88.5
18/12/2018 14:33:00 84.48 85.16 98.71 88 87.2 86.7 87.79 88.28 99.14 89.6 89.1 88.5
18/12/2018 14:33:01 84.59 84.73 98.71 88 87.2 86.7 87.85 87.97 99.14 89.6 89.1 88.5
18/12/2018 14:33:02 84.55 84.65 98.71 88 87.2 86.7 87.88 88 99.14 89.6 89.1 88.5
18/12/2018 14:33:03 84.52 84.63 98.71 88 87.2 86.7 87.46 87.96 99.14 89.6 89.1 88.5
18/12/2018 14:33:04 85.03 84.89 98.71 88 87.2 86.7 88.15 88.04 99.14 89.6 89.1 88.5
18/12/2018 14:33:05 84.94 84.99 98.71 88 87.2 86.7 88.08 88.15 99.14 89.6 89.1 88.5
18/12/2018 14:33:06 84.93 85.08 98.71 88 87.2 86.7 88.23 88.3 99.14 89.6 89.1 88.5
18/12/2018 14:33:07 84.68 85.05 98.71 88 87.2 86.7 87.79 88.2 99.14 89.6 89.1 88.5
18/12/2018 14:33:08 84.76 84.82 98.71 87.9 87.2 86.7 87.4 87.94 99.14 89.6 89.1 88.5
18/12/2018 14:33:09 84.41 84.78 98.71 87.9 87.2 86.7 87.14 87.62 99.14 89.6 89.1 88.5
18/12/2018 14:33:10 84.17 84.59 98.71 87.9 87.2 86.7 86.78 87.26 99.14 89.6 89.1 88.5
18/12/2018 14:33:11 83.46 84.26 98.71 87.9 87.2 86.7 86.48 87.07 99.14 89.6 89.1 88.5
18/12/2018 14:33:12 83.92 83.93 98.71 87.9 87.2 86.6 86.82 86.8 99.14 89.6 89.1 88.5
18/12/2018 14:33:13 83.98 84.01 98.71 87.9 87.2 86.6 86.76 86.94 99.14 89.6 89.1 88.5
18/12/2018 14:33:14 87.06 86.63 98.71 87.9 87.2 86.6 89.35 88.99 99.14 89.6 89.1 88.5
18/12/2018 14:33:15 84.29 85.79 98.71 87.9 87.2 86.6 86.94 88.27 99.14 89.6 89.1 88.5
18/12/2018 14:33:16 84.24 84.96 98.71 87.9 87.2 86.6 87.09 87.59 99.14 89.6 89.1 88.5
18/12/2018 14:33:17 85.47 85.4 98.71 87.9 87.2 86.6 87.96 87.88 99.14 89.6 89.1 88.5
18/12/2018 14:33:18 85.72 85.59 98.71 87.8 87.2 86.6 87.78 87.83 99.14 89.4 89.1 88.5
18/12/2018 14:33:19 84.51 85.6 98.71 87.8 87.2 86.6 87.19 87.86 99.14 89.4 89.1 88.5
18/12/2018 14:33:20 84.5 84.96 98.71 87.8 87.2 86.6 87.41 87.54 99.14 89.4 89.1 88.5
18/12/2018 14:33:21 84.54 84.85 98.71 87.8 87.2 86.6 88.13 87.94 99.14 89.4 89.1 88.5
18/12/2018 14:33:22 84.17 84.51 98.71 87.8 87.2 86.6 87.06 87.77 99.14 89.4 89.1 88.5
18/12/2018 14:33:23 83.72 84.35 98.71 87.7 87.2 86.6 86.63 87.38 99.14 89.4 89.1 88.5
18/12/2018 14:33:24 84.78 84.56 95.68 87.7 87.2 86.6 87.86 87.65 96.28 89.4 89.1 88.5
18/12/2018 14:33:25 84.85 84.78 92 87.7 87.2 86.6 87.64 87.73 93.02 89.4 89.1 88.5
18/12/2018 14:33:26 85.25 85.12 89.01 87.7 87.2 86.6 88.23 88.09 90.49 89.4 89.1 88.5
18/12/2018 14:33:27 100.59 98.84 98.84 88 87.3 86.7 100.61 99 99 89.6 89.1 88.5
18/12/2018 14:33:28 85.02 97.62 98.84 88 87.3 86.7 88 97.74 99 89.6 89.1 88.5
18/12/2018 14:33:29 84.95 93.75 98.84 88 87.3 86.7 87.95 94.19 99 89.6 89.1 88.5
18/12/2018 14:33:30 84.95 90.37 98.84 88 87.3 86.7 87.92 91.4 99 89.6 89.1 88.5
18/12/2018 14:33:31 84.75 87.81 98.84 88 87.3 86.7 88.07 89.6 99 89.6 89.1 88.5
18/12/2018 14:33:32 84.72 86.14 98.84 88 87.3 86.7 87.78 88.63 99 89.6 89.1 88.5
18/12/2018 14:33:33 84.6 85.29 98.84 88 87.3 86.7 87.26 88.11 99 89.6 89.1 88.5
18/12/2018 14:33:34 84.73 84.92 98.84 88 87.3 86.7 87.9 88 99 89.6 89.1 88.5
18/12/2018 14:33:35 84.96 84.96 98.84 88 87.3 86.7 88.18 88.11 99 89.6 89.1 88.5
18/12/2018 14:33:36 85.47 85.32 98.84 88 87.3 86.7 88.68 88.46 99 89.6 89.1 88.5
18/12/2018 14:33:37 86.48 86.13 98.84 88 87.3 86.7 88.44 88.63 99 89.6 89.1 88.5
18/12/2018 14:33:38 85.22 86.01 98.84 88 87.3 86.7 88.06 88.4 99 89.6 89.1 88.5
18/12/2018 14:33:39 85.34 85.52 98.84 88 87.3 86.7 87.83 88.21 99 89.6 89.1 88.5
18/12/2018 14:33:40 84.78 85.45 98.84 88 87.3 86.7 87.56 87.97 99 89.6 89.1 88.5
18/12/2018 14:33:41 84.79 85.06 98.84 88 87.3 86.7 87.23 87.78 99 89.6 89.1 88.5
18/12/2018 14:33:42 84.72 84.93 98.84 88 87.3 86.7 87.59 87.6 99 89.6 89.1 88.5
18/12/2018 14:33:43 84.48 84.77 98.84 88 87.3 86.7 87.79 87.75 99 89.6 89.1 88.5
18/12/2018 14:33:44 84.62 84.68 98.84 88 87.3 86.7 89.34 88.85 99 89.6 89.1 88.5
18/12/2018 14:33:45 84.75 84.76 98.84 88 87.3 86.7 87.53 88.83 99 89.6 89.1 88.5
18/12/2018 14:33:46 84.76 84.78 98.84 87.8 87.3 86.7 87.55 88.01 99 89.5 89.1 88.5
18/12/2018 14:33:47 84.63 84.79 98.84 87.8 87.3 86.7 87.2 87.79 99 89.5 89.1 88.5
18/12/2018 14:33:48 84.55 84.74 98.84 87.8 87.3 86.7 87.28 87.45 99 89.5 89.1 88.5
18/12/2018 14:33:49 84.63 84.65 98.84 87.8 87.3 86.7 87.19 87.46 99 89.5 89.1 88.5
18/12/2018 14:33:50 84.74 84.73 98.84 87.8 87.3 86.7 87.43 87.44 99 89.5 89.1 88.5
18/12/2018 14:33:51 84.84 84.84 98.84 87.8 87.3 86.7 87.27 87.47 99 89.5 89.1 88.5
18/12/2018 14:33:52 84.9 84.99 98.84 87.8 87.3 86.7 87.29 87.45 99 89.5 89.1 88.5
18/12/2018 14:33:53 84.61 84.85 98.84 87.8 87.3 86.7 87.47 87.48 99 89.5 89.1 88.5
18/12/2018 14:33:54 84.55 84.74 98.84 87.8 87.3 86.7 86.94 87.37 99 89.5 89.1 88.5
18/12/2018 14:33:55 84.59 84.66 98.84 87.8 87.3 86.7 86.74 87.08 99 89.5 89.1 88.5
18/12/2018 14:33:56 84.82 84.76 98.84 87.8 87.3 86.7 87.01 86.98 99 89.5 89.1 88.5
18/12/2018 14:33:57 85.06 84.97 97.62 87.8 87.3 86.7 87.45 87.31 97.74 89.5 89.1 88.5
18/12/2018 14:33:58 85.1 85.07 93.75 87.8 87.3 86.7 87.58 87.51 94.19 89.5 89.1 88.5
18/12/2018 14:33:59 84.81 85.07 90.37 87.8 87.3 86.7 87.3 87.53 91.4 89.5 89.1 88.5
18/12/2018 14:34:00 84.8 84.98 87.81 87.8 87.3 86.7 86.76 87.39 89.6 89.5 89.1 88.5
18/12/2018 14:34:01 85.14 85.06 86.14 87.8 87.3 86.7 86.9 86.99 88.85 89.5 89.1 88.5
18/12/2018 14:34:02 84.78 85.04 86.13 87.7 87.3 86.7 87.26 87.21 88.85 89.4 89.1 88.5
18/12/2018 14:34:03 84.32 84.86 86.13 87.7 87.3 86.7 87.03 87.22 88.85 89.4 89.1 88.5
18/12/2018 14:34:04 90.22 90.06 90.06 87.7 87.3 86.7 90.87 90.68 90.68 89.4 89.1 88.5
18/12/2018 14:34:05 94.21 93.81 93.81 87.8 87.3 86.7 94.36 93.86 93.86 89.4 89.1 88.5
18/12/2018 14:34:06 85.3 92.57 93.81 87.8 87.3 86.7 87.64 92.91 93.86 89.4 89.1 88.5
18/12/2018 14:34:07 85.82 89.46 93.81 87.8 87.3 86.7 87.99 90.47 93.86 89.4 89.1 88.5
18/12/2018 14:34:08 86.46 87.43 93.81 87.8 87.3 86.7 88.09 88.9 93.86 89.4 89.1 88.5
18/12/2018 14:34:09 84.81 87.2 93.81 87.8 87.3 86.7 87.9 88.64 93.86 89.4 89.1 88.5
18/12/2018 14:34:10 86.42 86.73 93.81 87.8 87.3 86.7 89.34 89.14 93.86 89.5 89.1 88.5
18/12/2018 14:34:11 84.2 86.02 93.81 87.8 87.3 86.7 87.16 88.8 93.86 89.5 89.1 88.5
18/12/2018 14:34:12 84.2 85.01 93.81 87.7 87.3 86.7 87.08 87.98 93.86 89.4 89.1 88.5
18/12/2018 14:34:13 84.38 84.52 93.81 87.6 87.3 86.7 87.3 87.38 93.86 89.3 89.1 88.5
18/12/2018 14:34:14 84.67 84.7 93.81 87.6 87.3 86.7 87.41 87.49 93.86 89.3 89.1 88.5
18/12/2018 14:34:15 84.55 84.75 93.81 87.6 87.3 86.7 87.15 87.54 93.86 89.3 89.1 88.5
18/12/2018 14:34:16 84.44 84.64 93.81 87.6 87.3 86.7 87.2 87.32 93.86 89.3 89.1 88.5
18/12/2018 14:34:17 94.53 93.51 93.81 87.7 87.3 86.7 94.68 93.76 93.86 89.4 89.1 88.5
18/12/2018 14:34:18 89.78 92.66 93.81 87.7 87.3 86.7 90.66 93 93.86 89.4 89.1 88.5
18/12/2018 14:34:19 95.32 95.29 95.29 87.8 87.3 86.7 95.69 95.62 95.62 89.4 89.1 88.5
18/12/2018 14:34:20 87.49 93.82 95.29 87.8 87.3 86.7 89.41 94.27 95.62 89.4 89.1 88.5
18/12/2018 14:34:21 84.26 90.85 95.29 87.8 87.3 86.7 87.29 91.79 95.62 89.4 89.1 88.5
18/12/2018 14:34:22 84.02 87.94 95.29 87.8 87.3 86.7 86.56 89.57 95.62 89.4 89.1 88.5
18/12/2018 14:34:23 84.31 85.94 95.29 87.8 87.3 86.7 87.02 87.95 95.62 89.4 89.1 88.5
18/12/2018 14:34:24 84.36 84.98 95.29 87.8 87.3 86.7 87.22 87.49 95.62 89.4 89.1 88.5
18/12/2018 14:34:25 84.27 84.6 95.29 87.8 87.3 86.7 86.94 87.25 95.62 89.4 89.1 88.5
18/12/2018 14:34:26 85.06 84.91 95.29 87.8 87.3 86.7 87.66 87.49 95.62 89.4 89.1 88.5
18/12/2018 14:34:27 85.1 85.08 95.29 87.8 87.3 86.7 87.97 87.84 95.62 89.4 89.1 88.5
18/12/2018 14:34:28 84.43 85 95.29 87.8 87.3 86.7 87.49 87.93 95.62 89.4 89.1 88.5
18/12/2018 14:34:29 84.25 84.63 95.29 87.8 87.3 86.7 87.12 87.55 95.62 89.4 89.1 88.5
18/12/2018 14:34:30 84.12 84.37 95.29 87.8 87.3 86.7 86.66 87.28 95.62 89.4 89.1 88.5
18/12/2018 14:34:31 84.82 84.68 95.29 87.8 87.3 86.7 88.17 87.81 95.62 89.4 89.1 88.5
18/12/2018 14:34:32 84.66 84.66 95.29 87.8 87.3 86.7 87.49 87.84 95.62 89.4 89.1 88.5
18/12/2018 14:34:33 84.98 84.9 95.29 87.8 87.3 86.7 87.91 87.86 95.62 89.4 89.1 88.5
18/12/2018 14:34:34 84.68 84.87 95.29 87.8 87.3 86.7 87.95 87.97 95.62 89.4 89.1 88.5
18/12/2018 14:34:35 84.85 84.87 95.29 87.8 87.3 86.7 87.64 87.98 95.62 89.4 89.1 88.5
18/12/2018 14:34:36 85 85 95.29 87.8 87.3 86.7 87.77 87.86 95.62 89.4 89.1 88.5
18/12/2018 14:34:37 84.93 85.06 95.29 87.8 87.3 86.7 87.65 87.86 95.62 89.4 89.1 88.5
18/12/2018 14:34:38 84.5 85.01 95.29 87.8 87.3 86.7 87.33 87.91 95.62 89.4 89.1 88.6
18/12/2018 14:34:39 84.86 84.81 95.29 87.7 87.3 86.7 87.84 87.72 95.62 89.4 89.1 88.6
18/12/2018 14:34:40 84.73 84.85 95.29 87.6 87.3 86.7 87.6 87.85 95.62 89.3 89.1 88.6
18/12/2018 14:34:41 84.35 84.72 95.29 87.6 87.3 86.7 86.81 87.58 95.62 89.3 89.1 88.6
18/12/2018 14:34:42 84.5 84.62 95.29 87.6 87.3 86.7 87.07 87.39 95.62 89.3 89.1 88.6
18/12/2018 14:34:43 89.24 88.45 95.29 87.6 87.3 86.7 89.24 88.8 95.62 89.3 89.1 88.6
18/12/2018 14:34:44 87.57 88.67 95.29 87.7 87.3 86.7 88.92 89.31 95.62 89.3 89.1 88.6
18/12/2018 14:34:45 84.74 88.18 95.29 87.7 87.3 86.7 87.47 89.15 95.62 89.3 89.1 88.6
18/12/2018 14:34:46 85.28 86.5 95.29 87.7 87.3 86.7 87.33 88.26 95.62 89.3 89.1 88.6
18/12/2018 14:34:47 84.56 85.66 95.29 87.7 87.3 86.7 87.28 87.63 95.62 89.3 89.1 88.6
18/12/2018 14:34:48 84.55 85.02 95.29 87.7 87.3 86.7 87.05 87.52 95.62 89.3 89.1 88.6
18/12/2018 14:34:49 84.57 84.76 93.82 87.7 87.3 86.7 86.83 87.18 94.27 89.3 89.1 88.6
18/12/2018 14:34:50 84.22 84.62 90.85 87.7 87.3 86.7 87.13 87.14 91.79 89.3 89.1 88.6
18/12/2018 14:34:51 84.29 84.47 88.67 87.7 87.3 86.7 87.56 87.6 89.57 89.3 89.1 88.6
18/12/2018 14:34:52 84.24 84.35 88.67 87.7 87.3 86.7 87.15 87.32 89.31 89.3 89.1 88.6
18/12/2018 14:34:53 84.64 84.63 88.67 87.7 87.3 86.7 87.42 87.59 89.31 89.3 89.1 88.5
18/12/2018 14:34:54 84.25 84.5 88.67 87.6 87.3 86.7 87.05 87.41 89.31 89.3 89.1 88.5
18/12/2018 14:34:55 92.41 91.89 91.89 87.7 87.3 86.7 93.25 92.77 92.77 89.3 89.1 88.6
18/12/2018 14:34:56 94.22 95.22 95.22 87.7 87.3 86.7 94.72 95.71 95.71 89.4 89.1 88.6
18/12/2018 14:34:57 85.03 92.29 95.22 87.7 87.3 86.7 88.14 93.01 95.71 89.4 89.1 88.6
18/12/2018 14:34:58 84.57 89.21 95.22 87.7 87.3 86.7 87.52 90.67 95.71 89.4 89.1 88.6
18/12/2018 14:34:59 84.43 86.95 95.22 87.7 87.3 86.7 86.82 89 95.71 89.4 89.1 88.6
18/12/2018 14:35:00 91.4 91.08 95.22 87.7 87.3 86.7 91.97 91.71 95.71 89.4 89.1 88.6
18/12/2018 14:35:01 85.1 89.51 95.22 87.7 87.3 86.7 87.22 90.44 95.71 89.4 89.1 88.6
18/12/2018 14:35:02 92.4 91.96 95.22 87.8 87.3 86.7 92.95 92.5 95.71 89.4 89.1 88.6
18/12/2018 14:35:03 94.12 94.56 95.22 87.8 87.3 86.7 94.57 94.78 95.71 89.5 89.1 88.6
18/12/2018 14:35:04 92.91 93.82 95.22 87.9 87.4 86.7 92.93 93.88 95.71 89.5 89.2 88.6
18/12/2018 14:35:05 89.89 93.83 95.22 87.9 87.4 86.7 90.76 93.9 95.71 89.5 89.2 88.6
18/12/2018 14:35:06 87.3 92.13 95.22 87.9 87.4 86.7 88.82 92.47 95.71 89.5 89.2 88.6
18/12/2018 14:35:07 86.6 89.69 95.22 87.8 87.4 86.7 88.97 90.5 95.71 89.4 89.2 88.6
18/12/2018 14:35:08 86.99 88.1 95.22 87.8 87.4 86.7 88.77 89.67 95.71 89.4 89.2 88.6
18/12/2018 14:35:09 87.8 88.33 95.22 87.8 87.4 86.7 89.3 89.74 95.71 89.4 89.2 88.6
18/12/2018 14:35:10 85.3 87.26 95.22 87.8 87.4 86.7 87.69 89 95.71 89.4 89.2 88.6
18/12/2018 14:35:11 85.25 86.17 95.22 87.8 87.4 86.7 88.04 88.27 95.71 89.4 89.2 88.6
18/12/2018 14:35:12 86.93 86.81 95.22 87.8 87.4 86.7 89.27 89.11 95.71 89.4 89.2 88.6
18/12/2018 14:35:13 84.91 86.72 95.22 87.8 87.4 86.7 87.7 89.16 95.71 89.4 89.2 88.6
18/12/2018 14:35:14 85.04 85.61 95.22 87.8 87.4 86.7 87.6 88.13 95.71 89.4 89.2 88.6
18/12/2018 14:35:15 85.11 85.32 95.22 87.8 87.4 86.7 88.03 88.06 95.71 89.4 89.2 88.6
18/12/2018 14:35:16 85.6 85.68 95.22 87.8 87.4 86.7 88.28 88.43 95.71 89.4 89.2 88.6
18/12/2018 14:35:17 86.22 86.29 95.22 87.8 87.4 86.7 88.38 88.48 95.71 89.4 89.2 88.6
18/12/2018 14:35:18 85.86 86.33 95.22 87.8 87.4 86.7 88.31 88.54 95.71 89.4 89.2 88.6
18/12/2018 14:35:19 84.87 85.97 95.22 87.8 87.4 86.7 87.3 88.4 95.71 89.4 89.2 88.6
18/12/2018 14:35:20 84.99 85.49 95.22 87.8 87.4 86.7 87.62 87.84 95.71 89.4 89.2 88.6
18/12/2018 14:35:21 85.33 85.36 95.22 87.8 87.4 86.7 88.23 88.08 95.71 89.4 89.2 88.6
18/12/2018 14:35:22 85.03 85.32 95.22 87.8 87.4 86.7 87.55 88.05 95.71 89.4 89.2 88.6
18/12/2018 14:35:23 84.99 85.09 95.22 87.8 87.4 86.7 87.6 87.73 95.71 89.4 89.2 88.6
18/12/2018 14:35:24 84.32 85.09 95.22 87.8 87.4 86.7 87.09 87.73 95.71 89.4 89.2 88.6
18/12/2018 14:35:25 84.38 84.63 95.22 87.8 87.4 86.7 87.39 87.5 95.71 89.4 89.2 88.6
18/12/2018 14:35:26 84.14 84.47 94.56 87.8 87.3 86.7 87.23 87.55 94.78 89.4 89.1 88.6
18/12/2018 14:35:27 84.77 84.64 94.56 87.8 87.3 86.7 87.67 87.55 94.78 89.4 89.1 88.6
18/12/2018 14:35:28 84.64 84.7 94.56 87.8 87.3 86.7 87.5 87.61 94.78 89.4 89.1 88.6
18/12/2018 14:35:29 84.21 84.62 94.56 87.8 87.3 86.7 87.13 87.48 94.78 89.4 89.1 88.6
18/12/2018 14:35:30 83.97 84.32 94.56 87.8 87.3 86.7 86.79 87.24 94.78 89.4 89.1 88.6
18/12/2018 14:35:31 84.26 84.26 94.56 87.8 87.3 86.7 86.67 86.95 94.78 89.4 89.1 88.6
18/12/2018 14:35:32 84.64 84.54 94.56 87.8 87.3 86.7 87.32 87.16 94.78 89.4 89.1 88.6
18/12/2018 14:35:33 85.33 85.22 93.83 87.6 87.3 86.7 87.85 87.71 93.9 89.3 89.1 88.6
18/12/2018 14:35:34 86.13 86.14 93.83 87.6 87.3 86.7 87.87 88.02 93.9 89.3 89.1 88.6
18/12/2018 14:35:35 84.59 85.94 92.13 87.6 87.3 86.7 87.51 88.06 92.47 89.3 89.1 88.6
18/12/2018 14:35:36 84.18 85.06 89.69 87.6 87.3 86.7 87.07 87.52 90.5 89.3 89.1 88.6
18/12/2018 14:35:37 87.32 86.94 88.33 87.6 87.3 86.7 89.39 88.74 89.74 89.3 89.1 88.6
18/12/2018 14:35:38 84.74 85.93 88.33 87.6 87.3 86.7 87.5 88.38 89.74 89.3 89.1 88.6
18/12/2018 14:35:39 84.76 85.12 87.26 87.6 87.3 86.7 87.34 87.76 89.16 89.3 89.1 88.6
18/12/2018 14:35:40 84.2 84.97 86.94 87.6 87.3 86.7 86.84 87.52 89.16 89.3 89.1 88.6
18/12/2018 14:35:41 86.26 86.1 86.94 87.6 87.3 86.7 88.14 88.1 89.16 89.3 89.1 88.6
18/12/2018 14:35:42 85.81 86.64 86.94 87.6 87.3 86.7 87.96 88.48 89.16 89.3 89.1 88.6
18/12/2018 14:35:43 84.54 85.7 86.94 87.6 87.3 86.7 87.25 87.92 88.74 89.3 89.1 88.6
18/12/2018 14:35:44 84.45 84.95 86.94 87.6 87.3 86.7 87.41 87.5 88.74 89.3 89.1 88.6
18/12/2018 14:35:45 84.11 84.64 86.94 87.6 87.3 86.7 87.06 87.45 88.74 89.3 89.1 88.6
18/12/2018 14:35:46 83.8 84.36 86.94 87.6 87.3 86.7 86.59 87.24 88.74 89.3 89.1 88.6
18/12/2018 14:35:47 84.32 84.23 86.94 87.6 87.3 86.7 86.94 86.99 88.74 89.3 89.1 88.6
18/12/2018 14:35:48 84.6 84.48 86.94 87.6 87.3 86.7 87.28 87.18 88.74 89.3 89.1 88.6
18/12/2018 14:35:49 98.89 98.64 98.64 87.8 87.4 86.7 98.44 98.2 98.2 89.4 89.2 88.6
18/12/2018 14:35:50 96.44 99.89 99.89 87.9 87.4 86.8 96.4 99.46 99.46 89.5 89.2 88.6
18/12/2018 14:35:51 85.31 96.58 99.89 87.9 87.4 86.8 87.78 96.38 99.46 89.5 89.2 88.6
18/12/2018 14:35:52 84.92 92.86 99.89 87.9 87.4 86.8 87.31 93.03 99.46 89.5 89.2 88.6
18/12/2018 14:35:53 84.78 89.63 99.89 87.9 87.4 86.8 86.58 90.37 99.46 89.5 89.2 88.6
18/12/2018 14:35:54 84.87 87.28 99.89 87.9 87.4 86.8 86.91 88.4 99.46 89.4 89.2 88.6
18/12/2018 14:35:55 84.71 85.96 99.89 87.9 87.4 86.8 86.79 87.59 99.46 89.4 89.2 88.6
18/12/2018 14:35:56 84.38 85.21 99.89 87.9 87.4 86.8 86.85 87.12 99.46 89.4 89.2 88.6
18/12/2018 14:35:57 84.41 84.69 99.89 87.9 87.4 86.8 86.99 87.03 99.46 89.4 89.2 88.6
18/12/2018 14:35:58 84.06 84.57 99.89 87.9 87.4 86.8 86.49 87.04 99.46 89.4 89.2 88.6
18/12/2018 14:35:59 84.69 84.55 99.89 87.7 87.4 86.8 87.22 87.04 99.46 89.3 89.2 88.6
18/12/2018 14:36:00 84.8 84.75 99.89 87.6 87.4 86.8 86.81 87.07 99.46 89.3 89.2 88.6
18/12/2018 14:36:01 84.82 84.86 99.89 87.6 87.4 86.8 87.37 87.25 99.46 89.3 89.2 88.6
18/12/2018 14:36:02 84.48 84.78 99.89 87.6 87.4 86.8 87.15 87.24 99.46 89.3 89.2 88.6
18/12/2018 14:36:03 84.73 84.73 99.89 87.6 87.4 86.8 87.48 87.44 99.46 89.3 89.2 88.6
18/12/2018 14:36:04 84.6 84.74 99.89 87.6 87.4 86.8 86.86 87.38 99.46 89.3 89.2 88.6
18/12/2018 14:36:05 84.17 84.65 99.89 87.6 87.4 86.8 86.65 87.13 99.46 89.3 89.2 88.6
18/12/2018 14:36:06 87.5 86.99 99.89 87.6 87.4 86.8 90.12 89.71 99.46 89.3 89.2 88.6
18/12/2018 14:36:07 84.65 86.72 99.89 87.6 87.4 86.8 86.75 89.32 99.46 89.3 89.2 88.6
18/12/2018 14:36:08 85.52 85.7 99.89 87.6 87.4 86.8 87.21 87.92 99.46 89.3 89.2 88.6
18/12/2018 14:36:09 86.02 86.08 99.89 87.6 87.4 86.8 88.22 88.12 99.46 89.3 89.2 88.6
18/12/2018 14:36:10 84.67 86.01 99.89 87.6 87.4 86.8 86.67 88.1 99.46 89.3 89.2 88.6
18/12/2018 14:36:11 84.79 85.22 99.89 87.6 87.4 86.8 87.02 87.3 99.46 89.3 89.2 88.6
18/12/2018 14:36:12 84.62 85.02 99.89 87.6 87.4 86.8 86.61 87.15 99.46 89.3 89.2 88.6
18/12/2018 14:36:13 84.91 84.94 99.89 87.6 87.4 86.8 87.7 87.54 99.46 89.3 89.2 88.6
18/12/2018 14:36:14 84.91 85.06 99.89 87.6 87.4 86.8 87.25 87.65 99.46 89.3 89.2 88.6
18/12/2018 14:36:15 84.34 84.89 99.89 87.6 87.4 86.8 86.47 87.29 99.46 89.3 89.2 88.6
18/12/2018 14:36:16 84.78 84.73 99.89 87.6 87.4 86.8 86.75 86.8 99.46 89.3 89.2 88.6
18/12/2018 14:36:17 84.85 84.83 99.89 87.6 87.4 86.8 87.26 87.12 99.46 89.3 89.2 88.6
18/12/2018 14:36:18 85.22 85.13 99.89 87.6 87.4 86.8 87.45 87.36 99.46 89.3 89.2 88.6
18/12/2018 14:36:19 84.94 85.11 99.89 87.6 87.4 86.8 87.32 87.44 99.46 89.3 89.2 88.6
18/12/2018 14:36:20 84.99 85.04 96.58 87.6 87.4 86.8 87.22 87.34 96.38 89.3 89.2 88.6
18/12/2018 14:36:21 84.91 85.01 92.86 87.6 87.4 86.8 87.24 87.35 93.03 89.3 89.2 88.6
18/12/2018 14:36:22 85.11 85.13 89.63 87.6 87.4 86.8 87.23 87.31 90.37 89.3 89.2 88.6
18/12/2018 14:36:23 84.42 85.07 87.28 87.6 87.4 86.8 87.28 87.4 89.71 89.3 89.2 88.6
18/12/2018 14:36:24 84.51 84.72 86.99 87.6 87.4 86.8 86.86 87.3 89.71 89.2 89.2 88.6
18/12/2018 14:36:25 84.2 84.56 86.99 87.6 87.4 86.8 86.62 87 89.71 89.2 89.2 88.6
18/12/2018 14:36:26 84.24 84.41 86.99 87.3 87.4 86.8 86.75 86.8 89.71 89.1 89.2 88.6
18/12/2018 14:36:27 84.57 84.48 86.99 87.3 87.4 86.8 87.05 87 89.71 89 89.2 88.6
18/12/2018 14:36:28 84.38 84.55 86.99 87.3 87.4 86.8 87.08 87.2 89.71 89 89.2 88.6
18/12/2018 14:36:29 84.2 84.39 86.99 87.3 87.4 86.8 86.39 86.97 89.71 89 89.2 88.6
18/12/2018 14:36:30 84.51 84.47 86.99 87.3 87.4 86.8 87.08 87.04 89.71 89 89.2 88.6
18/12/2018 14:36:31 84.24 84.45 86.99 87.3 87.4 86.8 86.74 87.18 89.71 89 89.2 88.6
18/12/2018 14:36:32 84.65 84.56 86.99 87.3 87.4 86.8 86.84 86.9 89.71 89 89.2 88.6
18/12/2018 14:36:33 84.58 84.61 86.99 87.3 87.4 86.8 86.58 86.79 89.71 89 89.2 88.6
18/12/2018 14:36:34 84.87 84.77 86.99 87.3 87.4 86.8 87.26 87.13 89.71 89 89.2 88.6
18/12/2018 14:36:35 85.83 85.79 86.99 87.3 87.4 86.8 87.74 87.67 89.71 89 89.2 88.6
18/12/2018 14:36:36 84.16 85.77 86.72 87.3 87.4 86.8 86.5 87.64 89.32 89 89.2 88.6
18/12/2018 14:36:37 86.41 86.32 86.32 87.3 87.4 86.8 87.89 87.85 88.12 89 89.2 88.6
18/12/2018 14:36:38 84.2 85.78 86.32 87.3 87.4 86.8 86.29 87.49 88.12 89 89.2 88.6
18/12/2018 14:36:39 84.49 84.88 86.32 87.3 87.4 86.8 86.74 86.84 88.1 89 89.2 88.6
18/12/2018 14:36:40 84.59 84.69 86.32 87.3 87.4 86.8 87.01 86.95 87.85 89 89.2 88.6
18/12/2018 14:36:41 84.74 84.72 86.32 87.3 87.4 86.8 87.48 87.31 87.85 89 89.2 88.6
18/12/2018 14:36:42 84.63 84.76 86.32 87.3 87.4 86.7 87.07 87.31 87.85 89 89.2 88.6
18/12/2018 14:36:43 84.39 84.68 86.32 87.3 87.4 86.7 87.12 87.19 87.85 89 89.2 88.6
18/12/2018 14:36:44 84.54 84.58 86.32 87.3 87.4 86.7 86.8 87.22 87.85 89 89.2 88.6
18/12/2018 14:36:45 84.72 84.71 86.32 87.3 87.4 86.7 87.28 87.25 87.85 89 89.2 88.6
18/12/2018 14:36:46 83.89 84.62 86.32 87.3 87.4 86.7 86.44 87.11 87.85 89 89.2 88.6
18/12/2018 14:36:47 84.19 84.22 86.32 87.3 87.4 86.7 86.7 86.78 87.85 89 89.2 88.6
18/12/2018 14:36:48 84.06 84.24 86.32 87.3 87.4 86.7 86.59 86.8 87.85 89 89.2 88.6
18/12/2018 14:36:49 84.04 84.14 86.32 87.3 87.4 86.7 86.6 86.68 87.85 89 89.2 88.6
18/12/2018 14:36:50 84.21 84.19 86.32 87.3 87.4 86.7 86.77 86.74 87.85 89 89.2 88.6
18/12/2018 14:36:51 84.49 84.4 86.32 87.3 87.4 86.7 86.66 86.77 87.85 89 89.2 88.6
18/12/2018 14:36:52 84.46 84.53 86.32 87.1 87.4 86.7 86.66 86.78 87.85 88.9 89.2 88.6
18/12/2018 14:36:53 84.29 84.42 86.32 87.1 87.4 86.7 86.67 86.71 87.85 88.9 89.1 88.6
18/12/2018 14:36:54 84.33 84.44 86.32 87.1 87.4 86.7 86.9 86.87 87.85 88.9 89.1 88.6
18/12/2018 14:36:55 84.32 84.45 86.32 87.1 87.4 86.7 86.73 86.83 87.85 88.9 89.1 88.6
18/12/2018 14:36:56 84.41 84.4 86.32 87.1 87.4 86.7 86.72 86.83 87.85 88.9 89.1 88.6
18/12/2018 14:36:57 84.25 84.4 86.32 87.1 87.4 86.7 86.63 86.83 87.85 88.9 89.1 88.6
18/12/2018 14:36:58 84.19 84.47 86.32 87.1 87.4 86.7 86.4 86.68 87.85 88.9 89.1 88.6
18/12/2018 14:36:59 83.9 84.15 86.32 87.1 87.4 86.7 86.38 86.49 87.85 88.9 89.1 88.6
18/12/2018 14:37:00 83.98 84.13 86.32 87.1 87.4 86.7 86.86 86.81 87.85 88.9 89.1 88.6
18/12/2018 14:37:01 83.79 83.98 86.32 87.1 87.4 86.7 86.37 86.65 87.85 88.9 89.1 88.6
18/12/2018 14:37:02 83.88 83.99 86.32 87.1 87.4 86.7 86.52 86.58 87.85 88.8 89.1 88.6
18/12/2018 14:37:03 84.89 84.89 86.32 87.1 87.4 86.7 87.5 87.5 87.85 88.8 89.1 88.6
18/12/2018 14:37:04 83.98 84.51 86.32 87.1 87.4 86.7 86.48 87.11 87.85 88.8 89.1 88.6
18/12/2018 14:37:05 84.21 84.24 86.32 87.1 87.4 86.7 87.01 87.01 87.85 88.8 89.1 88.6
18/12/2018 14:37:06 84.42 84.38 86.32 87.1 87.4 86.7 86.95 87.03 87.85 88.8 89.1 88.6
18/12/2018 14:37:07 84.31 84.41 85.78 87.1 87.4 86.7 86.98 87.04 87.5 88.8 89.1 88.6
18/12/2018 14:37:08 84.31 84.41 84.89 87.1 87.4 86.7 87.11 87.08 87.5 88.8 89.1 88.6
18/12/2018 14:37:09 84.1 84.31 84.89 87.1 87.4 86.7 86.7 87.06 87.5 88.8 89.1 88.6
18/12/2018 14:37:10 84.26 84.33 84.89 87.1 87.4 86.7 87.24 87.18 87.5 88.8 89.1 88.6
18/12/2018 14:37:11 84.08 84.25 84.89 87.1 87.4 86.7 86.39 87.07 87.5 88.8 89.1 88.6
18/12/2018 14:37:12 84.41 84.4 84.89 87.1 87.4 86.7 87.3 87.15 87.5 88.8 89.1 88.6
18/12/2018 14:37:13 83.94 84.29 84.89 87.1 87.4 86.7 86.63 87.05 87.5 88.8 89.1 88.6
18/12/2018 14:37:14 83.95 84.07 84.89 87.1 87.4 86.7 86.86 86.91 87.5 88.8 89.1 88.6
18/12/2018 14:37:15 83.96 84.18 84.89 87.1 87.4 86.7 86.98 87.25 87.5 88.8 89.1 88.6
18/12/2018 14:37:16 84.05 84.06 84.89 87.1 87.4 86.7 87.44 87.31 87.5 88.8 89.1 88.6
18/12/2018 14:37:17 84.57 84.39 84.89 87.1 87.4 86.7 87.45 87.41 87.5 88.8 89.1 88.6
18/12/2018 14:37:18 84.38 84.54 84.89 87.1 87.4 86.7 86.87 87.39 87.5 88.8 89.1 88.6
18/12/2018 14:37:19 83.97 84.34 84.89 87.1 87.4 86.7 86.45 87.03 87.5 88.8 89.1 88.6
18/12/2018 14:37:20 84.39 84.33 84.89 87.1 87.4 86.7 86.97 86.9 87.5 88.8 89.1 88.6
18/12/2018 14:37:21 84.53 84.46 84.89 87.1 87.4 86.7 86.89 86.94 87.5 88.8 89.1 88.6
18/12/2018 14:37:22 84.71 84.66 84.89 87.1 87.4 86.7 87.1 87.05 87.5 88.8 89.1 88.6
18/12/2018 14:37:23 84.55 84.67 84.89 87.1 87.4 86.7 86.94 87.04 87.5 88.8 89.1 88.6
18/12/2018 14:37:24 85.3 85.24 85.24 87.1 87.4 86.7 87.82 87.71 87.71 88.8 89.1 88.6
18/12/2018 14:37:25 84.27 85.15 85.24 87.1 87.4 86.7 86.72 87.59 87.71 88.8 89.1 88.6
18/12/2018 14:37:26 85.05 84.95 85.24 86.9 87.4 86.7 87.87 87.69 87.71 88.6 89.1 88.6
18/12/2018 14:37:27 84.57 84.97 85.24 86.8 87.4 86.7 87.16 87.74 87.74 88.6 89.1 88.6
18/12/2018 14:37:28 84.53 84.71 85.24 86.8 87.4 86.7 87.64 87.54 87.74 88.6 89.1 88.6
18/12/2018 14:37:29 85.36 85.17 85.24 86.8 87.4 86.7 88.14 87.92 87.92 88.6 89.1 88.6
18/12/2018 14:37:30 85.49 85.44 85.44 86.8 87.4 86.7 88.14 88.17 88.17 88.6 89.1 88.6
18/12/2018 14:37:31 84.8 85.4 85.44 86.8 87.4 86.7 87.38 88.12 88.17 88.6 89.1 88.6
18/12/2018 14:37:32 84.47 85.01 85.44 86.8 87.4 86.7 87.05 87.65 88.17 88.6 89.1 88.6
18/12/2018 14:37:33 84.63 84.75 85.44 86.8 87.4 86.7 87.29 87.33 88.17 88.6 89.1 88.6
18/12/2018 14:37:34 84.48 84.66 85.44 86.8 87.4 86.7 87.05 87.28 88.17 88.6 89.1 88.6
18/12/2018 14:37:35 84.34 84.53 85.44 86.8 87.4 86.7 86.87 87.14 88.17 88.6 89.1 88.6
18/12/2018 14:37:36 85.01 84.79 85.44 86.8 87.4 86.7 87.35 87.28 88.17 88.6 89.1 88.6
18/12/2018 14:37:37 84.81 84.86 85.44 86.8 87.4 86.7 87.39 87.45 88.17 88.6 89.1 88.6
18/12/2018 14:37:38 84.75 84.9 85.44 86.8 87.4 86.7 87.48 87.48 88.17 88.6 89.1 88.6
18/12/2018 14:37:39 85.82 85.48 85.48 86.8 87.4 86.7 88.52 88.19 88.19 88.6 89.1 88.6
18/12/2018 14:37:40 85.12 85.49 85.49 86.8 87.4 86.7 87.49 88.21 88.21 88.6 89.1 88.6
18/12/2018 14:37:41 84.72 85.24 85.49 86.8 87.4 86.7 87.23 87.69 88.21 88.6 89.1 88.6
18/12/2018 14:37:42 85.1 85.14 85.49 86.8 87.4 86.7 87.12 87.42 88.21 88.6 89.1 88.6
18/12/2018 14:37:43 98.39 97.83 97.83 87 87.4 86.8 96.85 96.34 96.34 88.7 89.2 88.6
18/12/2018 14:37:44 100.44 101.65 101.65 87.3 87.5 86.8 98.8 99.96 99.96 88.8 89.2 88.6
18/12/2018 14:37:45 86.43 98.61 101.65 87.3 87.5 86.8 88.6 97.06 99.96 88.8 89.2 88.6
18/12/2018 14:37:46 84.9 94.8 101.65 87.3 87.5 86.8 87.74 93.79 99.96 88.8 89.2 88.6
18/12/2018 14:37:47 84.87 91.24 101.65 87.3 87.5 86.8 87.5 91.06 99.96 88.8 89.2 88.6
18/12/2018 14:37:48 85.09 88.37 101.65 87.3 87.5 86.8 87.38 89.13 99.96 88.8 89.2 88.6
18/12/2018 14:37:49 85.11 86.62 101.65 87.3 87.5 86.8 87.46 88.1 99.96 88.8 89.2 88.6
18/12/2018 14:37:50 85.13 85.74 101.65 87.3 87.5 86.8 87.8 87.84 99.96 88.8 89.2 88.6
18/12/2018 14:37:51 85.14 85.38 101.65 87.3 87.5 86.8 87.19 87.73 99.96 88.8 89.2 88.6
18/12/2018 14:37:52 84.79 85.22 101.65 87.3 87.5 86.8 87 87.41 99.96 88.8 89.2 88.6
18/12/2018 14:37:53 93.63 93.11 101.65 87.2 87.5 86.8 93.9 93.45 99.96 88.8 89.2 88.6
18/12/2018 14:37:54 85.79 91.2 101.65 87.1 87.5 86.8 87.76 91.73 99.96 88.7 89.2 88.6
18/12/2018 14:37:55 85.12 88.57 101.65 87.1 87.5 86.8 87.29 89.66 99.96 88.7 89.2 88.6
18/12/2018 14:37:56 84.41 86.67 101.65 87.1 87.5 86.8 86.54 88.24 99.96 88.7 89.2 88.6
18/12/2018 14:37:57 84.67 85.39 101.65 87.1 87.5 86.8 87.19 87.29 99.96 88.7 89.2 88.6
18/12/2018 14:37:58 84.93 85 101.65 87.1 87.5 86.8 87.02 87.28 99.96 88.7 89.2 88.6
18/12/2018 14:37:59 84.84 84.99 101.65 87.1 87.5 86.8 87.1 87.13 99.96 88.7 89.2 88.6
18/12/2018 14:38:00 84.86 84.92 101.65 87.1 87.5 86.8 87.14 87.22 99.96 88.7 89.2 88.6
18/12/2018 14:38:01 84.82 84.98 101.65 87.1 87.5 86.8 87.42 87.4 99.96 88.7 89.2 88.6
18/12/2018 14:38:02 84.93 84.93 101.65 87.1 87.5 86.8 87.26 87.43 99.96 88.6 89.2 88.6
18/12/2018 14:38:03 84.28 84.93 101.65 87.1 87.5 86.8 86.85 87.31 99.96 88.6 89.2 88.6
18/12/2018 14:38:04 84.71 84.67 101.65 87.1 87.5 86.8 87.21 87.19 99.96 88.6 89.2 88.6
18/12/2018 14:38:05 83.92 84.65 101.65 87.1 87.5 86.8 86.61 87.19 99.96 88.6 89.2 88.6
18/12/2018 14:38:06 84.24 84.28 101.65 87.1 87.5 86.8 87.04 87.05 99.96 88.6 89.2 88.6
18/12/2018 14:38:07 84.32 84.36 101.65 87.1 87.5 86.8 87.18 87.18 99.96 88.6 89.2 88.6
18/12/2018 14:38:08 84.82 84.72 101.65 87.1 87.5 86.8 87.4 87.43 99.96 88.6 89.2 88.6
18/12/2018 14:38:09 84.63 84.7 101.65 87.1 87.5 86.8 87.27 87.43 99.96 88.6 89.2 88.6
18/12/2018 14:38:10 84.78 84.8 101.65 87.1 87.5 86.8 87.36 87.44 99.96 88.6 89.2 88.6
18/12/2018 14:38:11 84.68 84.8 101.65 87.1 87.5 86.8 87.02 87.32 99.96 88.6 89.2 88.6
18/12/2018 14:38:12 84.9 84.89 101.65 87.1 87.5 86.8 87.26 87.31 99.96 88.6 89.2 88.6
18/12/2018 14:38:13 84.76 85 101.65 87.1 87.5 86.8 87.35 87.49 99.96 88.6 89.1 88.6
18/12/2018 14:38:14 84.48 84.7 98.61 87.1 87.5 86.8 87 87.23 97.06 88.6 89.1 88.6
18/12/2018 14:38:15 84.85 84.8 94.8 87.1 87.5 86.8 88.06 87.73 93.79 88.6 89.1 88.6
18/12/2018 14:38:16 84.83 84.93 93.11 87.1 87.5 86.8 87.76 87.96 93.45 88.6 89.1 88.6
18/12/2018 14:38:17 84.24 84.71 93.11 87.1 87.5 86.8 86.87 87.64 93.45 88.6 89.1 88.6
18/12/2018 14:38:18 84.33 84.41 93.11 87.1 87.5 86.8 86.9 87.17 93.45 88.6 89.1 88.6
18/12/2018 14:38:19 85.05 84.83 93.11 87.1 87.5 86.8 87.6 87.43 93.45 88.6 89.1 88.6
18/12/2018 14:38:20 84.75 84.89 93.11 87.1 87.5 86.8 87.74 87.71 93.45 88.6 89.1 88.6
18/12/2018 14:38:21 85.4 85.21 93.11 87.1 87.5 86.8 88.34 88.19 93.45 88.6 89.1 88.6
18/12/2018 14:38:22 84.52 85.17 93.11 87.1 87.5 86.8 87.11 88.12 93.45 88.6 89.1 88.6
18/12/2018 14:38:23 84.38 84.8 91.2 87.1 87.5 86.8 87.01 87.48 91.73 88.6 89.1 88.6
18/12/2018 14:38:24 84.6 84.87 88.57 87.1 87.5 86.8 86.67 87.25 89.66 88.6 89.1 88.6
18/12/2018 14:38:25 94.42 93.86 93.86 87.2 87.5 86.8 93.28 92.8 92.8 88.7 89.1 88.6
18/12/2018 14:38:26 85.36 92.93 93.86 87.2 87.5 86.8 87.39 92.02 92.8 88.7 89.1 88.6
18/12/2018 14:38:27 84.73 89.82 93.86 86.9 87.5 86.8 87.42 89.78 92.8 88.4 89.1 88.6
18/12/2018 14:38:28 84.04 87.34 93.86 86.9 87.5 86.8 86.94 88.42 92.8 88.4 89.1 88.6
18/12/2018 14:38:29 84.15 85.58 93.86 86.9 87.5 86.8 87.04 87.61 92.8 88.4 89.1 88.6
18/12/2018 14:38:30 85.09 85.14 93.86 86.9 87.5 86.8 87.66 87.6 92.8 88.4 89.1 88.6
18/12/2018 14:38:31 96.17 95.25 95.25 87 87.5 86.8 94.96 94.14 94.14 88.5 89.1 88.6
18/12/2018 14:38:32 85.02 94.66 95.25 87 87.5 86.8 88 93.68 94.14 88.5 89.1 88.6
18/12/2018 14:38:33 84.73 91.16 95.25 87 87.5 86.8 87.62 91.04 94.14 88.5 89.1 88.6
18/12/2018 14:38:34 84.88 88.29 95.25 87 87.5 86.8 87.45 89.26 94.14 88.5 89.1 88.6
18/12/2018 14:38:35 93.9 93.2 95.25 87 87.5 86.8 94.28 93.62 94.14 88.5 89.2 88.6
18/12/2018 14:38:36 84.9 92.4 95.25 87 87.5 86.8 87.09 92.94 94.14 88.5 89.2 88.6
18/12/2018 14:38:37 84.48 89.28 95.25 87 87.5 86.8 87.03 90.25 94.14 88.5 89.2 88.6
18/12/2018 14:38:38 85.12 86.92 95.25 87 87.5 86.8 87.73 88.52 94.14 88.5 89.2 88.6
18/12/2018 14:38:39 85.27 85.92 95.25 87 87.5 86.8 88.37 88.4 94.14 88.5 89.1 88.6
18/12/2018 14:38:40 84.78 85.52 95.25 87 87.5 86.8 87.71 88.33 94.14 88.5 89.1 88.6
18/12/2018 14:38:41 84.34 85.02 95.25 87 87.5 86.8 87.13 87.84 94.14 88.5 89.1 88.6
18/12/2018 14:38:42 84.17 84.58 95.25 87 87.5 86.8 87.25 87.46 94.14 88.5 89.1 88.6
18/12/2018 14:38:43 85.03 84.86 95.25 87 87.5 86.8 87.79 87.67 94.14 88.5 89.1 88.6
18/12/2018 14:38:44 86.55 86.39 95.25 87 87.5 86.8 89.06 88.9 94.14 88.5 89.1 88.6
18/12/2018 14:38:45 84.78 85.83 95.25 87 87.5 86.8 87.83 88.48 94.14 88.5 89.1 88.6
18/12/2018 14:38:46 85.49 85.49 95.25 87 87.5 86.8 88.45 88.4 94.14 88.5 89.1 88.6
18/12/2018 14:38:47 84.64 85.39 95.25 87 87.5 86.8 87.5 88.44 94.14 88.5 89.1 88.6
18/12/2018 14:38:48 84.77 84.95 95.25 87 87.5 86.8 87.55 87.71 94.14 88.5 89.1 88.6
18/12/2018 14:38:49 85.3 85.21 95.25 87 87.5 86.8 87.66 87.73 94.14 88.5 89.1 88.6
18/12/2018 14:38:50 85.32 85.3 95.25 87 87.5 86.8 87.92 87.88 94.14 88.5 89.1 88.6
18/12/2018 14:38:51 85.15 85.3 95.25 87 87.5 86.8 87.87 87.99 94.14 88.5 89.1 88.6
18/12/2018 14:38:52 84.96 85.29 95.25 87 87.5 86.8 87.59 87.87 94.14 88.5 89.1 88.6
18/12/2018 14:38:53 84.91 85.07 95.25 87 87.5 86.8 87.18 87.8 94.14 88.5 89.1 88.6
18/12/2018 14:38:54 84.52 84.98 95.25 87 87.5 86.8 86.83 87.34 94.14 88.5 89.1 88.6
18/12/2018 14:38:55 86 85.98 95.25 87 87.5 86.8 88.11 87.94 94.14 88.5 89.1 88.6
18/12/2018 14:38:56 86.7 86.78 95.25 87 87.5 86.8 88.63 88.62 94.14 88.5 89.1 88.6
18/12/2018 14:38:57 85.18 86.42 95.25 87 87.5 86.8 87.76 88.34 94.14 88.5 89.1 88.6
18/12/2018 14:38:58 85.14 85.77 95.25 87 87.5 86.8 87.42 88.1 94.14 88.5 89.1 88.6
18/12/2018 14:38:59 85.3 85.52 95.25 87.1 87.5 86.8 87.86 87.87 94.14 88.5 89.1 88.6
18/12/2018 14:39:00 84.51 85.22 95.25 87.1 87.5 86.8 87.23 87.78 94.14 88.5 89.1 88.6
18/12/2018 14:39:01 84.72 84.85 94.66 87 87.5 86.8 87.4 87.46 93.68 88.5 89.1 88.6
18/12/2018 14:39:02 84.75 84.92 93.2 87 87.5 86.8 87.78 87.71 93.62 88.5 89.1 88.6
18/12/2018 14:39:03 84.08 84.71 93.2 87 87.5 86.8 86.9 87.59 93.62 88.5 89.1 88.6
18/12/2018 14:39:04 84.04 84.34 93.2 87 87.5 86.8 86.96 87.22 93.62 88.5 89.1 88.6
18/12/2018 14:39:05 84.26 84.31 92.4 87 87.5 86.8 87.03 87.15 92.94 88.5 89.1 88.6
18/12/2018 14:39:06 84.59 84.5 89.28 87 87.5 86.8 87.24 87.23 90.25 88.5 89.1 88.6
18/12/2018 14:39:07 84.13 84.47 86.92 87 87.5 86.8 86.54 87.18 88.9 88.5 89.1 88.6
18/12/2018 14:39:08 84.39 84.4 86.78 86.9 87.5 86.8 86.96 86.97 88.9 88.5 89.1 88.6
18/12/2018 14:39:09 84.52 84.49 86.78 86.9 87.5 86.8 87.09 87.12 88.9 88.5 89.1 88.6
18/12/2018 14:39:10 84.44 84.54 86.78 86.9 87.5 86.8 86.81 87.16 88.9 88.5 89.1 88.6
18/12/2018 14:39:11 83.98 84.47 86.78 86.9 87.5 86.8 86.23 86.88 88.9 88.5 89.1 88.6
18/12/2018 14:39:12 84.44 84.47 86.78 86.9 87.5 86.8 87.68 87.49 88.9 88.5 89.1 88.6
18/12/2018 14:39:13 84.39 84.43 86.78 86.9 87.5 86.8 87.04 87.4 88.9 88.5 89.1 88.6
18/12/2018 14:39:14 84.29 84.65 86.78 86.9 87.5 86.8 86.78 87.4 88.62 88.5 89.1 88.6
18/12/2018 14:39:15 84.05 84.25 86.78 86.9 87.5 86.8 86.48 86.85 88.62 88.5 89.1 88.6
18/12/2018 14:39:16 86.53 85.94 86.78 86.9 87.5 86.8 89.32 88.75 88.75 88.5 89.1 88.6
18/12/2018 14:39:17 85.77 86.39 86.78 86.9 87.5 86.8 90.17 90.36 90.36 88.4 89.1 88.6
18/12/2018 14:39:18 86.64 86.49 86.78 86.9 87.5 86.8 88.79 89.19 90.36 88.4 89.1 88.6
18/12/2018 14:39:19 85.41 86.35 86.78 86.8 87.5 86.8 88.41 89 90.36 88.4 89.1 88.6
18/12/2018 14:39:20 85.69 85.96 86.78 86.8 87.5 86.8 88.97 89 90.36 88.4 89.1 88.6
18/12/2018 14:39:21 84.62 85.64 86.78 86.8 87.5 86.8 86.7 88.8 90.36 88.4 89.1 88.6
18/12/2018 14:39:22 84.66 85.04 86.78 86.8 87.5 86.8 87.26 87.64 90.36 88.4 89.1 88.6
18/12/2018 14:39:23 85.64 85.41 86.78 86.8 87.5 86.8 88.26 88.03 90.36 88.4 89.1 88.6
18/12/2018 14:39:24 85.35 85.58 86.78 86.8 87.5 86.8 87.91 88.27 90.36 88.4 89.1 88.6
18/12/2018 14:39:25 85.97 85.88 86.78 86.8 87.5 86.8 88.23 88.27 90.36 88.4 89.1 88.6
18/12/2018 14:39:26 85.28 85.95 86.49 86.8 87.4 86.8 87.74 88.39 90.36 88.4 89.1 88.6
18/12/2018 14:39:27 85.33 85.47 86.49 86.8 87.4 86.8 87.78 87.92 90.36 88.4 89.1 88.6
18/12/2018 14:39:28 85.23 85.59 86.49 86.8 87.4 86.8 88.05 88.25 90.36 88.4 89.1 88.6
18/12/2018 14:39:29 84.89 85.25 86.49 86.8 87.4 86.8 87.59 87.9 90.36 88.4 89.1 88.6
18/12/2018 14:39:30 86.11 85.74 86.49 86.8 87.4 86.8 88.86 88.47 90.36 88.4 89.1 88.6
18/12/2018 14:39:31 84.57 85.59 86.49 86.8 87.4 86.8 87.15 88.32 90.36 88.4 89.1 88.6
18/12/2018 14:39:32 83.92 84.92 86.49 86.8 87.4 86.8 86.82 87.58 90.36 88.4 89.1 88.6
18/12/2018 14:39:33 83.84 84.29 86.49 86.8 87.4 86.8 86.23 87.04 90.36 88.4 89.1 88.6
18/12/2018 14:39:34 83.37 84.04 86.49 86.8 87.4 86.8 85.68 86.56 90.36 88.4 89.1 88.6
18/12/2018 14:39:35 83.83 83.77 86.49 86.8 87.4 86.8 86.24 86.23 90.36 88.4 89.1 88.6
18/12/2018 14:39:36 84.15 84.06 86.49 86.8 87.4 86.8 86.52 86.44 90.36 88.4 89.1 88.6
18/12/2018 14:39:37 84.25 84.23 86.49 86.8 87.4 86.8 87.32 87.06 90.36 88.4 89.1 88.6
18/12/2018 14:39:38 84.32 84.29 86.49 86.8 87.4 86.8 87.36 87.26 90.36 88.4 89.1 88.6
18/12/2018 14:39:39 84.64 84.53 86.49 86.8 87.4 86.8 87.65 87.65 90.36 88.4 89.1 88.6
18/12/2018 14:39:40 84.99 84.91 86.49 86.8 87.4 86.8 87.8 87.76 90.36 88.4 89.1 88.6
18/12/2018 14:39:41 86.04 85.67 86.49 86.8 87.4 86.8 88.88 88.55 90.36 88.4 89.1 88.6
18/12/2018 14:39:42 87.64 87.52 87.52 86.8 87.4 86.8 89.28 89.3 90.36 88.4 89.1 88.6
18/12/2018 14:39:43 86.24 87.64 87.64 86.8 87.4 86.8 88.29 89.37 90.36 88.4 89.1 88.6
18/12/2018 14:39:44 91.94 91.33 91.33 86.8 87.4 86.8 92.19 91.69 91.69 88.4 89.1 88.6
18/12/2018 14:39:45 84.4 89.83 91.33 86.8 87.4 86.8 87.27 90.64 91.69 88.4 89.1 88.6
18/12/2018 14:39:46 84.02 87.23 91.33 86.8 87.4 86.8 86.51 88.78 91.69 88.4 89.1 88.6
18/12/2018 14:39:47 84.59 85.53 91.33 86.8 87.4 86.8 86.89 87.52 91.69 88.4 89.1 88.6
18/12/2018 14:39:48 84.28 84.96 91.33 86.8 87.4 86.8 86.98 87.19 91.69 88.4 89.1 88.6
18/12/2018 14:39:49 84.69 84.69 91.33 86.8 87.4 86.8 87.51 87.43 91.69 88.4 89.1 88.6
18/12/2018 14:39:50 84.65 84.74 91.33 86.8 87.4 86.8 87.33 87.56 91.69 88.4 89.1 88.6
18/12/2018 14:39:51 84.44 84.64 91.33 86.8 87.4 86.8 86.96 87.27 91.69 88.4 89.1 88.6
18/12/2018 14:39:52 84.72 84.71 91.33 86.8 87.4 86.8 87.04 87.15 91.69 88.4 89.1 88.6
18/12/2018 14:39:53 84.79 84.8 91.33 86.8 87.4 86.8 86.86 87.05 91.69 88.4 89.1 88.6
18/12/2018 14:39:54 84.34 84.74 91.33 86.8 87.4 86.8 86.46 86.96 91.69 88.4 89.1 88.6
18/12/2018 14:39:55 84.58 84.62 91.33 86.8 87.4 86.8 87.16 87.04 91.69 88.3 89.1 88.6
18/12/2018 14:39:56 84.38 84.57 91.33 86.7 87.4 86.8 86.45 87 91.69 88.3 89.1 88.6
18/12/2018 14:39:57 84.72 84.66 91.33 86.7 87.4 86.8 87.33 87.18 91.69 88.3 89.1 88.6
18/12/2018 14:39:58 84.7 84.84 91.33 86.7 87.4 86.8 87.48 87.45 91.69 88.3 89.1 88.6
18/12/2018 14:39:59 84.35 84.68 91.33 86.7 87.4 86.8 87.1 87.46 91.69 88.3 89.1 88.6
18/12/2018 14:40:00 84.51 84.53 91.33 86.6 87.4 86.8 86.89 87.15 91.69 88.3 89.1 88.6
18/12/2018 14:40:01 84.55 84.58 91.33 86.6 87.4 86.8 87.05 87.08 91.69 88.3 89.1 88.6
18/12/2018 14:40:02 84.39 84.6 91.33 86.6 87.4 86.8 86.91 87.18 91.69 88.2 89.1 88.6
18/12/2018 14:40:03 84.33 84.49 91.33 86.5 87.4 86.8 87.03 87.06 91.69 88.2 89.1 88.6
18/12/2018 14:40:04 84.7 84.6 91.33 86.5 87.4 86.8 87.32 87.27 91.69 88.1 89 88.6
18/12/2018 14:40:05 84.29 84.62 91.33 86.4 87.4 86.8 86.62 87.28 91.69 88.1 89 88.6
18/12/2018 14:40:06 84.48 84.5 91.33 86.4 87.4 86.8 87.07 87.06 91.69 88.1 89 88.6
18/12/2018 14:40:07 85.02 84.82 91.33 86.4 87.4 86.8 87.76 87.52 91.69 88.1 89 88.6
18/12/2018 14:40:08 84.76 84.85 91.33 86.4 87.4 86.8 87.15 87.51 91.69 88.1 89 88.6
18/12/2018 14:40:09 84.6 84.96 91.33 86.4 87.4 86.8 87.02 87.4 91.69 88.1 89 88.6
18/12/2018 14:40:10 84.73 84.72 91.33 86.4 87.4 86.8 87.26 87.26 91.69 88.1 89 88.6
18/12/2018 14:40:11 84.64 84.82 91.33 86.4 87.4 86.8 87 87.29 91.69 88.1 89 88.6
18/12/2018 14:40:12 84.68 84.9 91.33 86.4 87.4 86.8 87.57 87.58 91.69 88.1 89 88.6
18/12/2018 14:40:13 84.25 84.62 91.33 86.4 87.4 86.8 86.48 87.29 91.69 88.1 89 88.6
18/12/2018 14:40:14 84.16 84.46 89.83 86.4 87.4 86.8 86.84 87.01 90.64 88.1 89 88.6
18/12/2018 14:40:15 84.58 84.48 87.23 86.4 87.4 86.8 87.19 87.1 88.78 88.1 89 88.6
18/12/2018 14:40:16 84.58 84.57 85.53 86.4 87.4 86.8 87.37 87.3 87.58 88.1 89 88.6
18/12/2018 14:40:17 84.52 84.62 84.96 86.4 87.4 86.8 87.05 87.37 87.58 88.1 89 88.6
18/12/2018 14:40:18 84.64 84.7 84.96 86.4 87.4 86.8 87.42 87.32 87.58 88.1 89 88.6
18/12/2018 14:40:19 84.75 84.76 84.96 86.4 87.4 86.8 87.59 87.56 87.58 88.1 89 88.6
18/12/2018 14:40:20 86.14 85.67 85.67 86.4 87.4 86.8 88.74 88.34 88.34 88.1 89 88.6
18/12/2018 14:40:21 86.24 86.26 86.26 86.4 87.4 86.8 88.27 88.39 88.39 88.1 89 88.6
18/12/2018 14:40:22 84.96 86.18 86.26 86.4 87.4 86.8 88.02 88.49 88.49 88.1 89 88.6
18/12/2018 14:40:23 84.84 85.4 86.26 86.4 87.4 86.8 87.89 88.07 88.49 88.1 89 88.6
18/12/2018 14:40:24 85.11 85.27 86.26 86.4 87.4 86.8 87.51 87.96 88.49 88.1 89 88.6
18/12/2018 14:40:25 85.65 85.46 86.26 86.4 87.4 86.8 88.85 88.53 88.53 88.1 89 88.6
18/12/2018 14:40:26 85.4 85.51 86.26 86.4 87.4 86.8 87.72 88.45 88.53 88.1 89 88.6
18/12/2018 14:40:27 84.89 85.39 86.26 86.4 87.4 86.8 87.85 88.1 88.53 88.1 89 88.6
18/12/2018 14:40:28 86.2 86.08 86.26 86.4 87.4 86.8 88.85 88.63 88.63 88.1 89 88.6
18/12/2018 14:40:29 84.78 85.89 86.26 86.4 87.4 86.8 87.42 88.59 88.63 88.1 89 88.6
18/12/2018 14:40:30 84.91 85.24 86.26 86.4 87.4 86.8 87.31 87.87 88.63 88.1 89 88.6
18/12/2018 14:40:31 85.05 85.16 86.26 86.4 87.4 86.8 87.55 87.63 88.63 88.1 89 88.6
18/12/2018 14:40:32 89.45 88.65 88.65 86.4 87.3 86.8 90.57 89.86 89.86 88.1 89 88.6
18/12/2018 14:40:33 85.64 88.38 88.65 86.4 87.3 86.8 87.69 89.77 89.86 88.1 89 88.6
18/12/2018 14:40:34 85.02 86.74 88.65 86.4 87.3 86.8 87.85 88.47 89.86 88.1 89 88.6
18/12/2018 14:40:35 85.1 85.75 88.65 86.4 87.3 86.8 87.99 88.28 89.86 88.1 89 88.6
18/12/2018 14:40:36 85.04 85.36 88.65 86.4 87.3 86.8 87.79 88.01 89.86 88.1 89 88.6
18/12/2018 14:40:37 85.49 85.43 88.65 86.4 87.3 86.8 87.69 87.9 89.86 88.1 89 88.6
18/12/2018 14:40:38 85.44 85.48 88.65 86.4 87.3 86.8 87.39 87.8 89.86 88.1 89 88.6
18/12/2018 14:40:39 85.54 85.57 88.65 86.4 87.3 86.8 87.56 87.66 89.86 88.1 89 88.6
18/12/2018 14:40:40 85.51 85.59 88.65 86.4 87.3 86.8 87.51 87.63 89.86 88.1 89 88.6
18/12/2018 14:40:41 85.17 85.57 88.65 86.4 87.3 86.8 87.41 87.6 89.86 88.1 89 88.6
18/12/2018 14:40:42 85.18 85.33 88.65 86.4 87.3 86.8 87.58 87.77 89.86 88.1 89 88.6
18/12/2018 14:40:43 85.04 85.27 88.65 86.4 87.3 86.8 87.13 87.47 89.86 88.1 89 88.6
18/12/2018 14:40:44 84.8 85.09 88.65 86.4 87.3 86.8 86.98 87.24 89.86 88.1 89 88.6
18/12/2018 14:40:45 84.99 85.01 88.65 86.4 87.3 86.8 87.08 87.14 89.86 88.1 89 88.6
18/12/2018 14:40:46 85.71 85.48 88.65 86.4 87.3 86.8 87.75 87.58 89.86 88.1 89 88.6
18/12/2018 14:40:47 85.57 85.54 88.65 86.4 87.3 86.8 87.7 87.65 89.86 88.1 89 88.6
18/12/2018 14:40:48 85.5 85.68 88.65 86.4 87.3 86.8 87.69 87.78 89.86 88.1 89 88.6
18/12/2018 14:40:49 85.41 85.48 88.65 86.2 87.3 86.8 87.57 87.63 89.86 88 89 88.6
18/12/2018 14:40:50 85.43 85.51 88.65 86.1 87.3 86.8 87.69 87.7 89.86 87.9 89 88.6
18/12/2018 14:40:51 85.14 85.43 88.65 86.1 87.3 86.8 87.62 87.72 89.86 87.9 89 88.6
18/12/2018 14:40:52 84.74 85.24 88.65 86.1 87.3 86.8 87.33 87.67 89.86 87.9 89 88.6
18/12/2018 14:40:53 85.12 85.14 88.65 86.1 87.3 86.8 87.97 87.83 89.86 87.9 89 88.6
18/12/2018 14:40:54 85.57 85.46 88.65 86.1 87.3 86.8 88.2 88.11 89.86 87.9 89 88.6
18/12/2018 14:40:55 87.66 87.33 88.65 86.1 87.3 86.8 89.45 89.23 89.86 87.9 89 88.6
18/12/2018 14:40:56 85.55 87.34 88.65 86.1 87.3 86.8 87.75 89.27 89.86 87.9 89 88.6
18/12/2018 14:40:57 85.72 86.28 88.65 86.1 87.3 86.8 88.27 88.43 89.86 87.9 89 88.6
18/12/2018 14:40:58 85.62 86.19 88.65 86.1 87.3 86.8 88.04 88.58 89.86 87.9 89 88.6
18/12/2018 14:40:59 84.94 85.65 88.65 86.1 87.3 86.8 87.15 88.04 89.86 87.9 89 88.6
18/12/2018 14:41:00 84.99 85.22 88.65 86.1 87.2 86.8 87.72 87.76 89.86 87.9 88.9 88.6
18/12/2018 14:41:01 85.08 85.18 88.65 86.1 87.2 86.8 87.9 87.87 89.86 87.9 88.9 88.6
18/12/2018 14:41:02 90.04 89.27 89.27 86.1 87.2 86.8 91.05 90.46 90.46 87.9 88.9 88.6
18/12/2018 14:41:03 86.64 88.3 89.27 86.1 87.2 86.8 88.49 89.7 90.46 87.9 88.9 88.6
18/12/2018 14:41:04 85.27 87.18 89.27 86.1 87.2 86.8 88.18 88.91 90.46 87.9 88.9 88.6
18/12/2018 14:41:05 84.35 86.05 89.27 86.1 87.2 86.8 87.37 88.46 90.46 87.9 88.9 88.6
18/12/2018 14:41:06 85.75 85.7 89.27 86.1 87.2 86.8 88.35 88.32 90.46 87.9 88.9 88.6
18/12/2018 14:41:07 85.18 85.4 89.27 86.1 87.2 86.8 87.77 88.03 90.46 87.9 88.9 88.6
18/12/2018 14:41:08 86.06 85.96 89.27 86.1 87.2 86.8 88.29 88.32 90.46 87.9 88.9 88.6
18/12/2018 14:41:09 86.48 86.73 89.27 86.1 87.2 86.8 88.67 88.87 90.46 87.9 88.9 88.6
18/12/2018 14:41:10 85.29 86.16 89.27 86.1 87.2 86.8 87.56 88.4 90.46 87.9 88.9 88.6
18/12/2018 14:41:11 85.4 85.9 89.27 86.1 87.2 86.8 88.01 88.19 90.46 87.9 88.9 88.6
18/12/2018 14:41:12 84.63 85.4 89.27 86.1 87.2 86.8 87.92 87.99 90.46 88 88.9 88.6
18/12/2018 14:41:13 85.51 85.31 89.27 86.1 87.2 86.8 87.88 88.02 90.46 88 88.9 88.6
18/12/2018 14:41:14 91.78 91.41 91.41 86.2 87.3 86.8 92.25 91.92 91.92 88 88.9 88.6
18/12/2018 14:41:15 86.93 89.67 91.41 86.2 87.3 86.8 89.37 90.61 91.92 88 89 88.6
18/12/2018 14:41:16 86.97 88.82 91.41 86.2 87.3 86.8 89.17 90.32 91.92 88 89 88.6
18/12/2018 14:41:17 85.55 87.38 91.41 86.2 87.3 86.8 88.14 89.36 91.92 88 89 88.6
18/12/2018 14:41:18 86.07 86.56 91.41 86.2 87.3 86.8 88.35 88.77 91.92 88 89 88.6
18/12/2018 14:41:19 87.1 87.25 91.41 86.2 87.3 86.8 88.98 89.13 91.92 88 89 88.6
18/12/2018 14:41:20 85 86.75 91.41 86.2 87.3 86.8 87.6 88.76 91.92 88 89 88.6
18/12/2018 14:41:21 85.65 85.84 91.41 86.2 87.3 86.8 88.56 88.49 91.92 88 89 88.6
18/12/2018 14:41:22 84.46 85.73 91.41 86.2 87.3 86.8 87.1 88.39 91.92 88 89 88.6
18/12/2018 14:41:23 84.67 84.92 91.41 86.2 87.3 86.8 87.79 87.75 91.92 88 89 88.6
18/12/2018 14:41:24 85.64 85.55 91.41 86.2 87.3 86.8 88.39 88.24 91.92 88 89 88.6
18/12/2018 14:41:25 84.76 85.59 91.41 86.2 87.3 86.8 87.53 88.29 91.92 88 89 88.6
18/12/2018 14:41:26 85.03 85.1 91.41 86.2 87.2 86.8 87.82 87.89 91.92 88 88.9 88.6
18/12/2018 14:41:27 84.54 85.06 91.41 86.2 87.2 86.8 88.05 88.04 91.92 88 88.9 88.6
18/12/2018 14:41:28 84.59 84.74 91.41 86.2 87.2 86.8 87.44 88 91.92 88 88.9 88.6
18/12/2018 14:41:29 87.51 86.86 91.41 86.2 87.2 86.8 89.3 88.96 91.92 88 88.9 88.6
18/12/2018 14:41:30 93.7 93.5 93.5 86.3 87.2 86.8 93.37 93.31 93.31 88.1 88.9 88.6
18/12/2018 14:41:31 85.01 90.95 93.5 86.3 87.2 86.8 87.54 91.24 93.31 88.1 88.9 88.6
18/12/2018 14:41:32 84.57 88.22 93.5 86.3 87.2 86.8 87.13 89.29 93.31 88.1 88.9 88.6
18/12/2018 14:41:33 84.39 86.31 93.5 86.3 87.2 86.8 87.06 88.07 93.31 88.1 88.9 88.6
18/12/2018 14:41:34 84.18 85.21 93.5 86.3 87.2 86.8 87.14 87.49 93.31 88.1 88.9 88.6
18/12/2018 14:41:35 83.95 84.56 93.5 86.3 87.2 86.8 86.52 87.25 93.31 88.1 88.9 88.6
18/12/2018 14:41:36 84.48 84.41 93.5 86.3 87.2 86.8 87.14 87.18 93.31 88.1 88.9 88.6
18/12/2018 14:41:37 84.57 84.53 93.5 86.3 87.2 86.8 87.31 87.26 93.31 88.1 88.9 88.6
18/12/2018 14:41:38 84.81 84.83 93.5 86.3 87.2 86.8 87.5 87.45 93.31 88.1 88.9 88.6
18/12/2018 14:41:39 84.78 84.88 93.5 86.3 87.2 86.8 87.35 87.46 93.31 88.1 88.9 88.6
18/12/2018 14:41:40 89.46 89.08 93.5 86.3 87.2 86.8 90.25 89.97 93.31 88.1 88.9 88.6
18/12/2018 14:41:41 84.46 88.34 93.5 86.3 87.2 86.8 87.06 89.45 93.31 88.1 88.9 88.6
18/12/2018 14:41:42 84.24 86.34 93.5 86.3 87.2 86.8 87.46 88.14 93.31 88.1 88.9 88.6
18/12/2018 14:41:43 84.69 85.17 93.5 86.3 87.2 86.8 87.78 87.83 93.31 88.1 88.9 88.6
18/12/2018 14:41:44 85.56 85.4 93.5 86.3 87.2 86.8 88.93 88.67 93.31 88.1 88.9 88.6
18/12/2018 14:41:45 85.13 85.46 93.5 86.3 87.2 86.8 88.26 88.74 93.31 88.1 88.9 88.6
18/12/2018 14:41:46 84.68 85.15 93.5 86.3 87.2 86.8 88.55 88.57 93.31 88.1 88.9 88.6
18/12/2018 14:41:47 85.74 85.58 93.5 86.3 87.2 86.8 89.48 89.21 93.31 88.1 88.9 88.6
18/12/2018 14:41:48 85.53 85.65 93.5 86.3 87.2 86.8 87.98 89.12 93.31 88.1 88.9 88.6
18/12/2018 14:41:49 84.6 85.61 93.5 86.3 87.2 86.8 87.29 88.51 93.31 88.1 88.9 88.6
18/12/2018 14:41:50 85.67 85.47 93.5 86.3 87.2 86.8 87.88 87.93 93.31 88.1 88.9 88.6
18/12/2018 14:41:51 85.66 85.6 93.5 86.3 87.2 86.8 88.47 88.28 93.31 88.1 88.9 88.6
18/12/2018 14:41:52 85.24 85.64 93.5 86.3 87.2 86.8 87.63 88.28 93.31 88.1 88.9 88.6
18/12/2018 14:41:53 84.95 85.29 93.5 86.3 87.1 86.8 87.05 87.8 93.31 88.1 88.9 88.6
18/12/2018 14:41:54 84.9 85.12 93.5 86.3 87.1 86.8 86.92 87.38 93.31 88.1 88.9 88.6
18/12/2018 14:41:55 85.39 85.41 93.5 86.3 87.1 86.8 87.3 87.4 93.31 88.1 88.9 88.6
18/12/2018 14:41:56 84.48 85.12 93.5 86.3 87.1 86.8 86.7 87.1 93.31 88.1 88.9 88.6
18/12/2018 14:41:57 84.93 85.03 93.5 86.3 87.1 86.8 87.51 87.49 93.31 88.1 88.9 88.6
18/12/2018 14:41:58 92.7 91.98 93.5 86.4 87.2 86.8 93.32 92.74 93.31 88.2 88.9 88.6
18/12/2018 14:41:59 84.4 89.68 93.5 86.4 87.2 86.8 86.64 90.7 93.31 88.2 88.9 88.6
18/12/2018 14:42:00 85.35 87.17 91.98 86.4 87.2 86.8 87.56 88.62 92.74 88.2 88.9 88.6
18/12/2018 14:42:01 91.98 91.82 91.98 86.4 87.2 86.8 92.33 92.17 92.74 88.2 88.9 88.6
18/12/2018 14:42:02 87.46 92.15 92.15 86.4 87.2 86.8 88.59 92.41 92.74 88.2 88.9 88.6
18/12/2018 14:42:03 85.28 89.35 92.15 86.4 87.2 86.8 87.61 90.09 92.74 88.2 88.9 88.6
18/12/2018 14:42:04 86.83 87.52 92.15 86.4 87.2 86.8 88.8 89.01 92.74 88.2 88.9 88.6
18/12/2018 14:42:05 86.29 87.16 92.15 86.4 87.2 86.8 88.49 88.97 92.74 88.2 88.9 88.6
18/12/2018 14:42:06 85.54 86.5 92.15 86.4 87.2 86.8 87.89 88.55 92.74 88.2 88.9 88.6
18/12/2018 14:42:07 85.55 86.13 92.15 86.4 87.2 86.8 87.87 88.36 92.74 88.2 88.9 88.6
18/12/2018 14:42:08 87.83 87.47 92.15 86.5 87.2 86.8 89.53 89.13 92.74 88.2 88.9 88.6
18/12/2018 14:42:09 85.45 87.23 92.15 86.5 87.2 86.8 87.63 89.07 92.74 88.2 88.9 88.6
18/12/2018 14:42:10 84.58 86.15 92.15 86.5 87.2 86.8 86.91 88.14 92.74 88.2 88.9 88.6
18/12/2018 14:42:11 85.25 85.44 92.15 86.5 87.2 86.8 87.76 87.78 92.74 88.2 88.9 88.6
18/12/2018 14:42:12 85.2 85.35 92.15 86.5 87.2 86.8 88.18 88.09 92.74 88.2 88.9 88.6
18/12/2018 14:42:13 84.65 85.23 92.15 86.5 87.2 86.8 87.88 88.23 92.74 88.3 88.9 88.6
18/12/2018 14:42:14 85.15 85.07 92.15 86.5 87.2 86.8 88.37 88.27 92.74 88.3 88.9 88.6
18/12/2018 14:42:15 84.93 85.09 92.15 86.5 87.2 86.8 88.05 88.41 92.74 88.3 88.9 88.6
18/12/2018 14:42:16 84.87 84.99 92.15 86.5 87.2 86.8 87.37 88.05 92.74 88.3 88.9 88.6
18/12/2018 14:42:17 84.88 84.94 92.15 86.5 87.2 86.8 87.56 87.66 92.74 88.3 88.9 88.6
18/12/2018 14:42:18 85.18 85.13 92.15 86.5 87.2 86.8 87.97 88 92.74 88.3 88.9 88.6
18/12/2018 14:42:19 85.25 85.19 92.15 86.5 87.2 86.8 87.37 87.79 92.74 88.3 88.9 88.6
18/12/2018 14:42:20 86.14 86.04 92.15 86.5 87.1 86.8 88.21 88.12 92.74 88.3 88.8 88.6
18/12/2018 14:42:21 85.94 86.31 92.15 86.5 87.1 86.8 88.06 88.44 92.74 88.3 88.8 88.6
18/12/2018 14:42:22 85.19 85.85 92.15 86.5 87.1 86.8 87.36 87.93 92.74 88.3 88.8 88.6
18/12/2018 14:42:23 85.1 85.44 92.15 86.5 87.1 86.8 87.25 87.58 92.74 88.3 88.8 88.6
18/12/2018 14:42:24 90.03 89.71 92.15 86.5 87.1 86.8 90.74 90.47 92.74 88.3 88.8 88.6
18/12/2018 14:42:25 87.26 89.7 92.15 86.5 87.1 86.8 89.38 90.63 92.74 88.3 88.8 88.6
18/12/2018 14:42:26 85.1 88.15 92.15 86.5 87.1 86.8 87.84 89.7 92.74 88.3 88.8 88.6
18/12/2018 14:42:27 85.46 86.53 92.15 86.5 87.1 86.8 88.04 88.66 92.74 88.3 88.8 88.6
18/12/2018 14:42:28 85.08 85.93 92.15 86.5 87.1 86.8 87.77 88.26 92.41 88.3 88.8 88.6
18/12/2018 14:42:29 84.85 85.34 92.15 86.5 87.1 86.8 87.62 87.97 92.41 88.3 88.8 88.6
18/12/2018 14:42:30 85.59 85.55 92.15 86.5 87.1 86.8 88.3 88.18 92.41 88.3 88.8 88.6
18/12/2018 14:42:31 85.59 85.73 92.15 86.5 87.1 86.8 87.65 88.23 92.41 88.3 88.8 88.6
18/12/2018 14:42:32 84.96 85.53 89.71 86.5 87.1 86.8 87.75 87.86 90.63 88.3 88.8 88.6
18/12/2018 14:42:33 83.51 85.21 89.71 86.5 87.1 86.8 86.94 87.93 90.63 88.3 88.8 88.6
18/12/2018 14:42:34 84.7 84.58 89.71 86.5 87.1 86.8 87.38 87.41 90.63 88.3 88.8 88.6
18/12/2018 14:42:35 85.44 85.17 89.71 86.5 87.1 86.8 88.27 88.02 90.63 88.3 88.8 88.6
18/12/2018 14:42:36 84.96 85.24 89.71 86.5 87.1 86.8 87.94 88.2 90.63 88.3 88.8 88.6
18/12/2018 14:42:37 84.48 85 89.71 86.5 87.1 86.8 86.93 87.9 90.63 88.3 88.8 88.6
18/12/2018 14:42:38 84.56 84.71 89.71 86.5 87.1 86.8 87.39 87.45 90.63 88.3 88.8 88.6
18/12/2018 14:42:39 84.41 84.65 89.71 86.5 87.1 86.8 87.17 87.4 90.63 88.3 88.8 88.6
18/12/2018 14:42:40 84.38 84.56 89.71 86.5 87.1 86.8 87.05 87.38 90.63 88.3 88.8 88.6
18/12/2018 14:42:41 85.67 85.47 89.71 86.5 87.1 86.8 87.85 87.69 90.63 88.3 88.8 88.6
18/12/2018 14:42:42 85.22 85.54 89.71 86.5 87.1 86.8 88.39 88.24 90.63 88.3 88.8 88.6
18/12/2018 14:42:43 87.6 87.1 89.71 86.3 87.1 86.8 89.18 88.98 90.63 88.2 88.8 88.6
18/12/2018 14:42:44 87.72 87.56 89.71 85.9 87.1 86.8 89.55 89.42 90.63 88.1 88.8 88.6
18/12/2018 14:42:45 88.23 88.16 89.71 85.9 87.1 86.8 90.39 90.18 90.63 88.1 88.9 88.6
18/12/2018 14:42:46 87 88.21 89.71 86 87.1 86.8 89.21 90.22 90.63 88.1 88.9 88.6
18/12/2018 14:42:47 87.19 87.48 89.71 86 87.1 86.8 89.5 89.63 90.63 88.1 88.9 88.6
18/12/2018 14:42:48 87.07 87.42 89.71 86 87.1 86.8 89.12 89.64 90.63 88.1 88.8 88.6
18/12/2018 14:42:49 87.39 87.35 89.71 86 87.1 86.8 89.55 89.51 90.63 88.1 88.8 88.6
18/12/2018 14:42:50 87.09 87.36 89.71 86 87.1 86.8 89.32 89.47 90.63 88.1 88.8 88.6
18/12/2018 14:42:51 86.66 87.34 89.71 86 87.1 86.8 88.6 89.5 90.63 88.1 88.8 88.6
18/12/2018 14:42:52 86.36 86.78 89.71 86 87.1 86.8 88.43 88.85 90.63 88.1 88.8 88.6
18/12/2018 14:42:53 86.45 86.55 89.71 85.9 87.1 86.8 88.78 88.78 90.63 88.1 88.8 88.6
18/12/2018 14:42:54 87.73 87.3 89.7 85.9 87.1 86.8 89.65 89.33 90.63 88.1 88.8 88.6
18/12/2018 14:42:55 87.2 87.48 88.21 85.9 87.1 86.8 89.29 89.45 90.22 88.1 88.8 88.6
18/12/2018 14:42:56 87.61 87.55 88.21 86 87.1 86.8 89.71 89.65 90.22 88.1 88.8 88.6
18/12/2018 14:42:57 87.73 87.69 88.21 86 87.1 86.8 89.95 89.84 90.22 88.1 88.8 88.6
18/12/2018 14:42:58 87.54 87.78 88.21 86 87.1 86.8 89.61 89.93 90.22 88.1 88.8 88.6
18/12/2018 14:42:59 86.76 87.56 88.21 86 87.1 86.8 88.95 89.66 90.22 88.1 88.8 88.6
18/12/2018 14:43:00 85.96 87.05 88.21 86 87.1 86.8 88.12 89.22 90.22 88.1 88.8 88.6
18/12/2018 14:43:01 85.79 86.54 88.21 86 87.1 86.8 88.24 88.72 90.22 88.1 88.8 88.6
18/12/2018 14:43:02 85.86 86.07 88.21 86 87.1 86.8 88.11 88.35 90.22 88.1 88.8 88.6
18/12/2018 14:43:03 85.27 85.89 88.21 86 87.1 86.8 88.35 88.37 90.22 88.1 88.8 88.6
18/12/2018 14:43:04 84.78 85.48 88.21 86 87.1 86.8 87.57 88.24 90.22 88.1 88.8 88.6
18/12/2018 14:43:05 84.65 85.07 88.21 86 87.1 86.8 87.36 87.87 90.22 88.1 88.8 88.6
18/12/2018 14:43:06 84.62 84.9 88.21 86 87.1 86.8 87.38 87.65 90.22 88.1 88.8 88.6
18/12/2018 14:43:07 85.35 85.14 88.21 86 87.1 86.8 88.16 87.93 90.22 88.1 88.8 88.6
18/12/2018 14:43:08 85.29 85.26 88.21 86 87.1 86.8 88.07 88.21 90.22 88.2 88.8 88.6
18/12/2018 14:43:09 85.03 85.2 88.21 86 87.1 86.8 87.45 87.9 90.22 88.2 88.8 88.6
18/12/2018 14:43:10 85.1 85.18 88.21 86 87.1 86.8 87.34 87.67 90.22 88.2 88.8 88.6
18/12/2018 14:43:11 85.32 85.28 88.21 86 87.1 86.8 87.79 87.74 90.22 88.2 88.8 88.6
18/12/2018 14:43:12 84.99 85.3 88.21 86 87.1 86.8 87.24 87.76 90.22 88.2 88.8 88.6
18/12/2018 14:43:13 85.03 85.14 88.21 86 87.1 86.8 87.9 87.74 90.22 88.2 88.8 88.6
18/12/2018 14:43:14 84.38 85.05 88.21 86 87.1 86.8 86.55 87.7 90.22 88.2 88.8 88.6
18/12/2018 14:43:15 84.11 84.64 88.21 86 87.1 86.8 86.46 87 90.22 88.1 88.8 88.6
18/12/2018 14:43:16 84.62 84.55 87.78 86 87.1 86.8 86.96 86.9 89.93 88.1 88.8 88.6
18/12/2018 14:43:17 84.28 84.53 87.78 86 87.1 86.8 86.79 86.92 89.93 88.1 88.8 88.6
18/12/2018 14:43:18 85.22 85.07 87.78 86 87 86.8 87.64 87.46 89.93 88.1 88.8 88.6
18/12/2018 14:43:19 87.76 87.51 87.78 86 87 86.8 89.05 88.9 89.93 88.2 88.8 88.6
18/12/2018 14:43:20 86.52 86.94 87.78 86 87 86.8 88.45 88.57 89.93 88.2 88.8 88.6
18/12/2018 14:43:21 85.27 86.85 87.78 86 87 86.8 87.39 88.58 89.93 88.2 88.8 88.6
18/12/2018 14:43:22 84.64 85.88 87.78 86 87 86.8 87.01 87.83 89.93 88.2 88.8 88.6
18/12/2018 14:43:23 84.76 85.31 87.78 86 87 86.8 87.18 87.51 89.93 88.2 88.8 88.6
18/12/2018 14:43:24 84.84 84.87 87.78 86 87 86.8 87.42 87.42 89.93 88.2 88.8 88.6
18/12/2018 14:43:25 87.85 87.58 87.78 85.9 87 86.8 89.22 88.95 89.93 88.1 88.8 88.6
18/12/2018 14:43:26 85.38 86.63 87.78 85.9 87 86.8 88.16 88.48 89.93 88.1 88.8 88.6
18/12/2018 14:43:27 84.75 85.86 87.78 85.9 87 86.8 86.87 88.19 89.93 88.1 88.8 88.6
18/12/2018 14:43:28 84.88 85.24 87.58 85.9 87 86.8 87.38 87.53 89.66 88.1 88.8 88.6
18/12/2018 14:43:29 84.57 85.03 87.58 85.9 87 86.8 87.18 87.47 89.22 88.1 88.8 88.6
18/12/2018 14:43:30 84.53 84.72 87.58 85.9 87 86.8 86.85 87.21 88.95 88.1 88.8 88.6
18/12/2018 14:43:31 84.82 84.85 87.58 85.8 87 86.8 87.03 87.11 88.95 88.1 88.8 88.6
18/12/2018 14:43:32 85.18 85.04 87.58 85.8 87 86.8 87.4 87.31 88.95 88.1 88.8 88.6
18/12/2018 14:43:33 85.13 85.12 87.58 85.8 87 86.8 87.63 87.53 88.95 88.1 88.8 88.6
18/12/2018 14:43:34 85.23 85.23 87.58 85.8 87 86.8 87.41 87.49 88.95 88.1 88.8 88.6
18/12/2018 14:43:35 85.23 85.37 87.58 85.7 87 86.8 87.48 87.61 88.95 88 88.8 88.6
18/12/2018 14:43:36 85.21 85.32 87.58 85.7 87 86.8 87.43 87.6 88.95 88 88.8 88.6
18/12/2018 14:43:37 85.07 85.19 87.58 85.7 87 86.8 87.22 87.42 88.95 88 88.8 88.6
18/12/2018 14:43:38 85.25 85.29 87.58 85.7 87 86.8 87.83 87.71 88.95 88 88.8 88.6
18/12/2018 14:43:39 85.16 85.24 87.58 85.7 87 86.8 87.64 87.69 88.95 88 88.8 88.6
18/12/2018 14:43:40 84.86 85.22 87.58 85.7 87 86.8 87.18 87.68 88.95 88 88.8 88.6
18/12/2018 14:43:41 85.31 85.28 87.58 85.7 87 86.8 87.66 87.63 88.95 88 88.8 88.6
18/12/2018 14:43:42 85.1 85.33 87.58 85.7 87 86.8 87.68 87.69 88.95 88 88.8 88.6
18/12/2018 14:43:43 84.8 85.14 87.58 85.7 87 86.8 87.53 87.69 88.95 88 88.8 88.6
18/12/2018 14:43:44 85.41 85.58 87.58 85.7 87 86.8 88.41 88.47 88.95 88 88.8 88.6
18/12/2018 14:43:45 84.42 85.08 87.58 85.7 87 86.8 87.13 87.98 88.95 88 88.8 88.6
18/12/2018 14:43:46 84.71 84.86 87.58 85.7 87 86.8 87.2 87.58 88.95 88 88.7 88.6
18/12/2018 14:43:47 84.82 84.79 87.58 85.7 86.9 86.8 87.33 87.37 88.95 88 88.7 88.6
18/12/2018 14:43:48 85.03 84.98 87.58 85.7 86.9 86.8 87.67 87.59 88.95 88 88.7 88.6
18/12/2018 14:43:49 84.85 84.99 87.58 85.7 86.9 86.8 87.02 87.56 88.95 88 88.7 88.6
18/12/2018 14:43:50 84.67 84.86 87.58 85.7 86.9 86.8 86.78 87.18 88.95 88 88.7 88.6
18/12/2018 14:43:51 84.49 84.79 87.58 85.7 86.9 86.8 86.92 86.98 88.95 88 88.7 88.6
18/12/2018 14:43:52 84.51 84.61 87.58 85.7 86.9 86.8 86.82 86.94 88.95 88 88.7 88.6
18/12/2018 14:43:53 84.51 84.6 87.58 85.7 86.9 86.8 87.13 87.12 88.95 88 88.7 88.6
18/12/2018 14:43:54 85.37 85.11 87.58 85.7 86.9 86.8 88.3 87.97 88.95 88 88.7 88.6
18/12/2018 14:43:55 84.16 85.11 86.63 85.7 86.9 86.8 86.71 87.94 88.48 88 88.7 88.6
18/12/2018 14:43:56 84.61 84.65 85.86 85.7 86.9 86.8 87.3 87.37 88.47 88 88.7 88.6
18/12/2018 14:43:57 84.46 84.65 85.58 85.7 86.9 86.8 86.64 87.33 88.47 88 88.7 88.6
18/12/2018 14:43:58 101.01 100.47 100.47 86.2 87.1 86.8 99.35 98.83 98.83 88.2 88.8 88.6
18/12/2018 14:43:59 84.83 100.16 100.47 86.2 87.1 86.8 86.82 98.53 98.83 88.2 88.8 88.6
18/12/2018 14:44:00 84.79 96.12 100.47 86.2 87.1 86.8 87.54 94.74 98.83 88.2 88.8 88.6
18/12/2018 14:44:01 84.73 92.39 100.47 86.2 87 86.8 87.06 91.68 98.83 88.2 88.8 88.6
18/12/2018 14:44:02 84.44 89.21 100.47 86.2 87 86.8 86.81 89.4 98.83 88.2 88.7 88.6
18/12/2018 14:44:03 84.38 86.86 100.47 86.2 87 86.8 86.73 87.91 98.83 88.2 88.7 88.6
18/12/2018 14:44:04 84.12 85.46 100.47 86.2 87 86.8 86.96 87.22 98.83 88.2 88.7 88.6
18/12/2018 14:44:05 84.28 84.68 100.47 86.2 87 86.8 87.07 87.13 98.83 88.2 88.7 88.6
18/12/2018 14:44:06 84.37 84.54 100.47 86.2 87 86.8 87.53 87.46 98.83 88.2 88.7 88.6
18/12/2018 14:44:07 84.23 84.37 100.47 86.2 87 86.8 86.71 87.37 98.83 88.2 88.7 88.6
18/12/2018 14:44:08 84.11 84.32 100.47 86.2 87 86.8 86.84 87.03 98.83 88.2 88.7 88.6
18/12/2018 14:44:09 91.67 90.76 100.47 86.2 87 86.8 92.25 91.34 98.83 88.2 88.7 88.6
18/12/2018 14:44:10 84.38 88.94 100.47 86.2 87 86.8 87.35 90.07 98.83 88.2 88.7 88.6
18/12/2018 14:44:11 84.74 86.68 100.47 86.2 87 86.8 87.41 88.62 98.83 88.2 88.7 88.6
18/12/2018 14:44:12 85.32 85.59 100.47 86.2 87 86.8 87.8 87.96 98.83 88.2 88.7 88.6
18/12/2018 14:44:13 87.29 86.84 100.47 86.2 87 86.8 89.14 88.76 98.83 88.2 88.7 88.6
18/12/2018 14:44:14 93.34 92.92 100.47 86.3 87 86.8 93.62 93.29 98.83 88.2 88.7 88.6
18/12/2018 14:44:15 85.76 92.29 100.47 86.3 87 86.8 87.79 92.71 98.83 88.2 88.7 88.6
18/12/2018 14:44:16 85.71 89.43 100.47 86.3 87 86.8 87.84 90.35 98.83 88.2 88.7 88.6
18/12/2018 14:44:17 85.37 87.4 100.47 86.3 87 86.8 87.5 88.89 98.83 88.2 88.7 88.6
18/12/2018 14:44:18 87.44 87.45 100.47 86.3 87 86.8 88.82 88.82 98.83 88.2 88.7 88.6
18/12/2018 14:44:19 85.01 86.77 100.47 86.3 87 86.8 87.35 88.38 98.83 88.2 88.7 88.6
18/12/2018 14:44:20 85.67 85.89 100.47 86.3 87 86.8 88.23 88.14 98.83 88.2 88.7 88.6
18/12/2018 14:44:21 85.92 86.15 100.47 86.3 87 86.8 87.83 88.11 98.83 88.2 88.7 88.6
18/12/2018 14:44:22 85.01 85.82 100.47 86.3 87 86.8 87.23 87.91 98.83 88.2 88.7 88.6
18/12/2018 14:44:23 84.7 85.33 100.47 86.3 87 86.8 87.24 87.64 98.83 88.2 88.7 88.6
18/12/2018 14:44:24 84.81 84.92 100.47 86.3 87 86.8 87.02 87.27 98.83 88.2 88.7 88.6
18/12/2018 14:44:25 85.27 85.14 100.47 86.3 87 86.8 87.52 87.43 98.83 88.2 88.7 88.6
18/12/2018 14:44:26 85.04 85.13 100.47 86.3 87 86.8 87.37 87.43 98.83 88.2 88.7 88.6
18/12/2018 14:44:27 85.35 85.48 100.47 86.3 87 86.8 87.99 87.93 98.83 88.2 88.7 88.6
18/12/2018 14:44:28 85.19 85.27 100.16 86.3 87 86.8 87.77 87.81 98.53 88.2 88.7 88.6
18/12/2018 14:44:29 85.34 85.41 96.12 86.3 87 86.8 88.03 88.01 94.74 88.2 88.7 88.6
18/12/2018 14:44:30 84.85 85.28 92.92 86.3 87 86.8 87.21 87.87 93.29 88.2 88.7 88.6
18/12/2018 14:44:31 85.14 85.1 92.92 86.3 87 86.8 87.61 87.6 93.29 88.2 88.7 88.6
18/12/2018 14:44:32 85.49 85.38 92.92 86.3 87 86.8 87.65 87.67 93.29 88.2 88.7 88.6
18/12/2018 14:44:33 85.84 85.7 92.92 86.3 87 86.8 87.88 87.81 93.29 88.2 88.7 88.6
18/12/2018 14:44:34 85.93 85.9 92.92 86.3 87 86.8 88.29 88.21 93.29 88.2 88.7 88.6
18/12/2018 14:44:35 85.28 85.85 92.92 86.3 87 86.8 87.66 88.28 93.29 88.2 88.7 88.6
18/12/2018 14:44:36 85.16 85.49 92.92 86.3 87 86.8 87.17 87.8 93.29 88.2 88.7 88.6
18/12/2018 14:44:37 85.44 85.5 92.92 86.3 87 86.8 87.46 87.5 93.29 88.2 88.7 88.6
18/12/2018 14:44:38 85 85.35 92.92 86.3 87 86.8 87.28 87.45 93.29 88.2 88.7 88.6
18/12/2018 14:44:39 85.17 85.19 92.92 86.3 87 86.8 87.46 87.45 93.29 88.2 88.7 88.6
18/12/2018 14:44:40 84.82 85.16 92.92 86.3 86.9 86.8 87.19 87.46 93.29 88.2 88.7 88.6
18/12/2018 14:44:41 85.13 85.09 92.92 86.3 86.9 86.8 87.43 87.41 93.29 88.2 88.7 88.6
18/12/2018 14:44:42 85.27 85.28 92.92 86.3 86.9 86.8 87.35 87.49 93.29 88.2 88.7 88.6
18/12/2018 14:44:43 85.13 85.24 92.92 86.3 86.9 86.8 87.37 87.47 93.29 88.2 88.7 88.6
18/12/2018 14:44:44 84.99 85.14 92.29 86.2 86.9 86.8 87.27 87.35 92.71 88.2 88.7 88.6
18/12/2018 14:44:45 84.73 85.11 89.43 86.2 86.9 86.8 87.1 87.36 90.35 88.2 88.7 88.6
18/12/2018 14:44:46 85.15 85.13 87.45 86.2 86.9 86.8 87.43 87.45 88.89 88.2 88.7 88.6
18/12/2018 14:44:47 84.89 85.12 87.45 86.2 86.9 86.8 87.41 87.43 88.82 88.2 88.7 88.6
18/12/2018 14:44:48 85.08 85.06 86.77 86.2 86.9 86.8 87.7 87.63 88.38 88.2 88.7 88.6
18/12/2018 14:44:49 85.21 85.19 86.15 86.2 86.9 86.8 87.61 87.71 88.28 88.2 88.7 88.6
18/12/2018 14:44:50 85.44 85.42 86.15 86.2 86.9 86.8 87.51 87.73 88.28 88.2 88.7 88.6
18/12/2018 14:44:51 85.53 85.48 85.9 86.3 86.9 86.8 87.65 87.65 88.28 88.2 88.7 88.6
18/12/2018 14:44:52 85.58 85.59 85.9 86.3 86.9 86.8 87.79 87.75 88.28 88.2 88.7 88.6
18/12/2018 14:44:53 85.58 85.6 85.9 86.3 86.9 86.8 87.86 87.85 88.28 88.2 88.7 88.6
18/12/2018 14:44:54 85.02 85.6 85.9 86.3 86.9 86.8 87.65 88.02 88.28 88.2 88.7 88.6
18/12/2018 14:44:55 85.87 85.74 85.9 86.3 86.9 86.8 87.77 87.8 88.28 88.2 88.7 88.6
18/12/2018 14:44:56 85.96 85.99 85.99 86.3 86.9 86.8 88.19 88.11 88.28 88.2 88.7 88.6
18/12/2018 14:44:57 85.55 86.09 86.09 86.3 86.9 86.8 87.94 88.18 88.28 88.2 88.7 88.6
18/12/2018 14:44:58 85.08 85.64 86.09 86.3 86.9 86.8 87.64 87.96 88.28 88.2 88.7 88.6
18/12/2018 14:44:59 85.05 85.3 86.09 86.3 86.9 86.8 87.42 87.76 88.28 88.2 88.7 88.6
18/12/2018 14:45:00 84.91 85.16 86.09 86.3 86.9 86.8 87.61 87.67 88.28 88.2 88.7 88.6
18/12/2018 14:45:01 84.85 85.04 86.09 86.3 86.9 86.8 87.35 87.62 88.28 88.2 88.7 88.6
18/12/2018 14:45:02 85.54 85.37 86.09 86.3 86.9 86.8 88.17 88.03 88.28 88.2 88.7 88.6
18/12/2018 14:45:03 84.72 85.39 86.09 86.3 86.9 86.8 87.58 88.08 88.28 88.2 88.7 88.6
18/12/2018 14:45:04 86.04 85.87 86.09 86.3 86.9 86.8 89.07 88.91 88.91 88.2 88.7 88.6
18/12/2018 14:45:05 85.84 86.49 86.49 86.3 86.9 86.8 88.49 89.49 89.49 88.2 88.7 88.6
18/12/2018 14:45:06 84.79 85.61 86.49 86.3 86.9 86.8 87.46 88.39 89.49 88.2 88.7 88.6
18/12/2018 14:45:07 84.82 85.13 86.49 86.3 86.9 86.8 87.93 88.1 89.49 88.2 88.6 88.6
18/12/2018 14:45:08 84.49 84.91 86.49 86.3 86.9 86.8 87.06 87.85 89.49 88.2 88.6 88.6
18/12/2018 14:45:09 84.24 84.66 86.49 86.3 86.9 86.8 86.73 87.38 89.49 88.2 88.6 88.6
18/12/2018 14:45:10 84.4 84.46 86.49 86.3 86.9 86.8 86.96 87.07 89.49 88.2 88.6 88.6
18/12/2018 14:45:11 84.52 84.54 86.49 86.3 86.9 86.8 87.42 87.36 89.49 88.2 88.6 88.6
18/12/2018 14:45:12 84.38 84.5 86.49 86.3 86.9 86.8 86.84 87.18 89.49 88.2 88.6 88.6
18/12/2018 14:45:13 84.1 84.41 86.49 86.3 86.9 86.8 86.55 86.97 89.49 88.2 88.6 88.6
18/12/2018 14:45:14 84.3 84.32 86.49 86.3 86.9 86.8 87.03 86.96 89.49 88.2 88.6 88.6
18/12/2018 14:45:15 84.61 84.54 86.49 86.3 86.9 86.8 86.94 86.96 89.49 88.2 88.6 88.6
18/12/2018 14:45:16 84.65 84.68 86.49 86.3 86.9 86.8 87 87.07 89.49 88.2 88.6 88.6
18/12/2018 14:45:17 84.26 84.62 86.49 86.3 86.9 86.8 86.66 87 89.49 88.2 88.6 88.6
18/12/2018 14:45:18 84.46 84.56 86.49 86.3 86.9 86.8 87.28 87.11 89.49 88.2 88.6 88.6
18/12/2018 14:45:19 84.17 84.44 86.49 86.3 86.9 86.8 87.17 87.24 89.49 88.2 88.6 88.6
18/12/2018 14:45:20 84.26 84.3 86.49 86.3 86.9 86.8 86.93 87.18 89.49 88.2 88.6 88.6
18/12/2018 14:45:21 84.31 84.35 86.49 86.3 86.9 86.8 86.86 86.99 89.49 88.2 88.6 88.6
18/12/2018 14:45:22 84.07 84.31 86.49 86.3 86.9 86.8 86.61 86.96 89.49 88.2 88.6 88.6
18/12/2018 14:45:23 83.89 84.19 86.49 86.3 86.9 86.8 86.44 86.75 89.49 88.2 88.6 88.6
18/12/2018 14:45:24 84.08 84.1 86.49 86.3 86.9 86.8 86.63 86.67 89.49 88.2 88.6 88.6
18/12/2018 14:45:25 83.57 84.02 86.49 86.3 86.9 86.8 87.01 86.92 89.49 88.2 88.6 88.6
18/12/2018 14:45:26 84.33 84.16 86.49 86.3 86.9 86.8 87.44 87.29 89.49 88.2 88.6 88.6
18/12/2018 14:45:27 84.88 84.62 86.49 86.3 86.9 86.8 87.49 87.51 89.49 88.2 88.6 88.6
18/12/2018 14:45:28 84.99 84.87 86.49 86.3 86.9 86.8 87.42 87.44 89.49 88.2 88.6 88.6
18/12/2018 14:45:29 84.95 84.93 86.49 86.3 86.9 86.8 86.99 87.44 89.49 88.2 88.6 88.6
18/12/2018 14:45:30 84.62 84.96 86.49 86.3 86.9 86.8 87.38 87.39 89.49 88.2 88.6 88.6
18/12/2018 14:45:31 85.3 85.11 86.49 86.3 86.9 86.8 88.15 87.92 89.49 88.2 88.6 88.6
18/12/2018 14:45:32 84.92 85.25 86.49 86.2 86.9 86.8 87.72 88.17 89.49 88.2 88.6 88.6
18/12/2018 14:45:33 84.7 84.91 86.49 86.2 86.8 86.8 87.12 87.64 89.49 88.2 88.6 88.6
18/12/2018 14:45:34 84.62 84.92 86.49 86.2 86.8 86.8 87.05 87.5 89.49 88.2 88.6 88.6
18/12/2018 14:45:35 85.37 85.23 85.61 86.2 86.8 86.8 87.44 87.41 88.39 88.2 88.6 88.6
18/12/2018 14:45:36 85.61 85.57 85.57 86.2 86.8 86.8 87.45 87.47 88.17 88.2 88.6 88.6
18/12/2018 14:45:37 87.09 86.82 86.82 86.2 86.8 86.8 88.39 88.12 88.17 88.2 88.6 88.6
18/12/2018 14:45:38 84.28 86.41 86.82 86.2 86.8 86.8 86.84 88.03 88.17 88.2 88.6 88.6
18/12/2018 14:45:39 84.8 85.34 86.82 86.2 86.8 86.8 87.56 87.55 88.17 88.2 88.6 88.6
18/12/2018 14:45:40 84.89 84.99 86.82 86.2 86.8 86.8 87.13 87.43 88.17 88.2 88.6 88.6
18/12/2018 14:45:41 84.74 84.96 86.82 86.2 86.8 86.8 87.17 87.3 88.17 88.2 88.6 88.6
18/12/2018 14:45:42 84.98 84.96 86.82 86.2 86.8 86.8 87.69 87.56 88.17 88.2 88.6 88.6
18/12/2018 14:45:43 84.7 85.01 86.82 86.2 86.8 86.8 86.86 87.54 88.17 88.2 88.6 88.6
18/12/2018 14:45:44 89.84 89.73 89.73 86.3 86.8 86.8 90.64 90.52 90.52 88.2 88.6 88.6
18/12/2018 14:45:45 90.84 91.95 91.95 86.3 86.8 86.8 91.54 92.44 92.44 88.2 88.6 88.6
18/12/2018 14:45:46 86.05 89.53 91.95 86.3 86.8 86.8 87.69 90.4 92.44 88.2 88.6 88.6
18/12/2018 14:45:47 84.87 87.54 91.95 86.3 86.8 86.8 86.82 88.78 92.44 88.2 88.6 88.6
18/12/2018 14:45:48 84.74 86.08 91.95 86.3 86.8 86.8 86.73 87.67 92.44 88.2 88.6 88.6
18/12/2018 14:45:49 84.74 85.31 91.95 86.3 86.8 86.8 86.85 87.15 92.44 88.2 88.6 88.6
18/12/2018 14:45:50 85.05 85.07 91.95 86.3 86.8 86.8 87.25 87.2 92.44 88.2 88.6 88.6
18/12/2018 14:45:51 86.19 85.97 91.95 86.3 86.8 86.8 88.23 88.02 92.44 88.2 88.6 88.6
18/12/2018 14:45:52 89.86 89.5 91.95 86.3 86.8 86.8 91.04 90.65 92.44 88.2 88.6 88.6
18/12/2018 14:45:53 85.45 89.53 91.95 86.3 86.8 86.8 87.94 90.66 92.44 88.2 88.6 88.6
18/12/2018 14:45:54 84.63 87.37 91.95 86.3 86.8 86.8 87.02 89.09 92.44 88.2 88.6 88.6
18/12/2018 14:45:55 84.89 85.93 91.95 86.3 86.8 86.8 87.47 88.01 92.44 88.2 88.6 88.6
18/12/2018 14:45:56 84.32 85.28 91.95 86.3 86.8 86.8 86.98 87.65 92.44 88.2 88.6 88.6
18/12/2018 14:45:57 85.29 85.18 91.95 86.3 86.8 86.8 87.66 87.58 92.44 88.2 88.6 88.6
18/12/2018 14:45:58 85.01 85.25 91.95 86.3 86.8 86.8 87.32 87.59 92.44 88.2 88.6 88.6
18/12/2018 14:45:59 85.15 85.2 91.95 86.3 86.7 86.8 88.06 87.87 92.44 88.2 88.5 88.6
18/12/2018 14:46:00 84.5 85.1 91.95 86.3 86.7 86.8 87.13 87.82 92.44 88.2 88.5 88.6
18/12/2018 14:46:01 84.71 84.82 91.95 86.3 86.7 86.8 87.54 87.62 92.44 88.2 88.5 88.6
18/12/2018 14:46:02 84.69 84.82 91.95 86.3 86.7 86.8 87.32 87.67 92.44 88.2 88.5 88.6
18/12/2018 14:46:03 84.7 84.77 91.95 86.3 86.7 86.8 86.92 87.37 92.44 88.2 88.5 88.6
18/12/2018 14:46:04 84.82 84.84 91.95 86.3 86.7 86.8 87.13 87.17 92.44 88.2 88.5 88.6
18/12/2018 14:46:05 85.3 85.12 91.95 86.3 86.7 86.8 87.71 87.53 92.44 88.2 88.5 88.6
18/12/2018 14:46:06 84.88 85.06 91.95 86.3 86.7 86.8 87.14 87.51 92.44 88.2 88.5 88.6
18/12/2018 14:46:07 85.39 85.25 91.95 86.3 86.7 86.8 87.54 87.46 92.44 88.2 88.5 88.6
18/12/2018 14:46:08 85.14 85.3 91.95 86.2 86.7 86.8 87.51 87.51 92.44 88.2 88.5 88.6
18/12/2018 14:46:09 85.08 85.19 91.95 86.2 86.7 86.8 87.57 87.67 92.44 88.2 88.5 88.6
18/12/2018 14:46:10 84.85 85.12 91.95 86.2 86.7 86.8 87.13 87.54 92.44 88.2 88.5 88.6
18/12/2018 14:46:11 85.41 85.27 91.95 86.2 86.7 86.8 87.84 87.69 92.44 88.2 88.5 88.6
18/12/2018 14:46:12 85.75 85.83 91.95 86.2 86.7 86.8 88.29 88.2 92.44 88.2 88.5 88.6
18/12/2018 14:46:13 85.02 85.54 91.95 86.2 86.7 86.8 87.63 88.07 92.44 88.2 88.5 88.6
18/12/2018 14:46:14 85.14 85.26 91.95 86.2 86.7 86.8 87.54 87.78 92.44 88.2 88.5 88.6
18/12/2018 14:46:15 85.21 85.29 89.53 86.2 86.7 86.8 87.55 87.7 90.66 88.1 88.5 88.6
18/12/2018 14:46:16 85.35 85.35 89.53 86.2 86.7 86.8 87.85 87.85 90.66 88.1 88.5 88.6
18/12/2018 14:46:17 85.69 85.62 89.53 86.2 86.7 86.8 88.26 88.15 90.66 88.1 88.5 88.6
18/12/2018 14:46:18 85.63 85.67 89.53 86.2 86.7 86.8 87.91 88.16 90.66 88.1 88.5 88.6
18/12/2018 14:46:19 85.6 85.74 89.53 86.2 86.7 86.8 88.06 88.13 90.66 88.1 88.5 88.6
18/12/2018 14:46:20 84.69 85.62 89.53 86.2 86.7 86.8 87.22 88.11 90.66 88.1 88.5 88.6
18/12/2018 14:46:21 85.22 85.28 89.53 86.2 86.7 86.8 87.67 87.71 90.66 88.1 88.5 88.6
18/12/2018 14:46:22 85.37 85.39 89.53 86.2 86.7 86.8 87.65 87.74 90.66 88.1 88.5 88.6
18/12/2018 14:46:23 85.21 85.32 87.37 86.2 86.7 86.8 87.61 87.72 89.09 88.1 88.5 88.6
18/12/2018 14:46:24 85.23 85.34 85.93 86.2 86.7 86.8 87.49 87.62 88.2 88.1 88.5 88.6
18/12/2018 14:46:25 84.99 85.26 85.83 86.2 86.7 86.8 87.36 87.57 88.2 88.1 88.5 88.6
18/12/2018 14:46:26 84.96 85.11 85.83 86.2 86.6 86.8 87.06 87.46 88.2 88.1 88.4 88.6
18/12/2018 14:46:27 84.84 85 85.83 86.2 86.6 86.8 87.14 87.22 88.2 88.1 88.4 88.6
18/12/2018 14:46:28 84.71 84.97 85.83 86.2 86.6 86.8 87.79 87.61 88.2 88.1 88.4 88.6
18/12/2018 14:46:29 90.77 90.31 90.31 86.2 86.6 86.8 91.08 90.74 90.74 88.1 88.4 88.6
18/12/2018 14:46:30 85.42 88.97 90.31 86.1 86.6 86.8 88 89.86 90.74 88.1 88.4 88.6
18/12/2018 14:46:31 84.77 87.06 90.31 86.1 86.6 86.8 87.6 88.72 90.74 88.1 88.4 88.6
18/12/2018 14:46:32 84.41 85.78 90.31 86.1 86.6 86.8 87.17 88.14 90.74 88.1 88.4 88.6
18/12/2018 14:46:33 84.83 84.97 90.31 86.1 86.6 86.8 88.01 87.9 90.74 88.1 88.4 88.6
18/12/2018 14:46:34 84.6 84.87 90.31 86.1 86.6 86.8 87.24 87.85 90.74 88.1 88.4 88.6
18/12/2018 14:46:35 84.55 84.72 90.31 86.1 86.6 86.8 87.24 87.52 90.74 88.1 88.4 88.6
18/12/2018 14:46:36 84.58 84.81 90.31 86.1 86.6 86.8 87.35 87.64 90.74 88.1 88.4 88.6
18/12/2018 14:46:37 84.24 84.53 90.31 86.1 86.6 86.8 87.08 87.24 90.74 88.1 88.4 88.6
18/12/2018 14:46:38 84.59 84.55 90.31 86.1 86.6 86.8 87.11 87.26 90.74 88.1 88.4 88.6
18/12/2018 14:46:39 84.78 84.73 90.31 86.1 86.6 86.8 87.36 87.3 90.74 88.1 88.4 88.6
18/12/2018 14:46:40 84.49 84.7 90.31 86.1 86.6 86.8 86.85 87.28 90.74 88.1 88.4 88.6
18/12/2018 14:46:41 85.71 85.54 90.31 86.1 86.6 86.8 88.45 88.2 90.74 88.1 88.4 88.6
18/12/2018 14:46:42 85.54 85.66 90.31 86.1 86.6 86.8 88.56 88.57 90.74 88.1 88.4 88.6
18/12/2018 14:46:43 84.44 85.51 90.31 86.1 86.6 86.8 87.09 88.42 90.74 88.1 88.4 88.6
18/12/2018 14:46:44 84.66 84.84 90.31 86.1 86.6 86.8 87.79 87.79 90.74 88.1 88.4 88.6
18/12/2018 14:46:45 84.63 84.73 90.31 86.1 86.6 86.8 87.19 87.73 90.74 88.1 88.4 88.6
18/12/2018 14:46:46 85.5 85.32 90.31 86.1 86.6 86.8 87.82 87.88 90.74 88.1 88.4 88.6
18/12/2018 14:46:47 86.26 85.97 90.31 86.1 86.6 86.8 87.95 87.9 90.74 88.1 88.4 88.6
18/12/2018 14:46:48 86.3 86.34 90.31 86.1 86.6 86.8 88.64 88.5 90.74 88.1 88.4 88.6
18/12/2018 14:46:49 84.65 86.21 90.31 86.1 86.6 86.8 87.48 88.38 90.74 88.1 88.4 88.6
18/12/2018 14:46:50 84.35 85.28 90.31 86.1 86.6 86.8 86.66 87.8 90.74 88.1 88.4 88.6
18/12/2018 14:46:51 84.24 84.74 90.31 86.1 86.6 86.8 86.74 87.18 90.74 88.1 88.4 88.6
18/12/2018 14:46:52 84.87 84.78 90.31 86.1 86.5 86.8 87.36 87.36 90.74 88.1 88.4 88.6
18/12/2018 14:46:53 84.67 84.75 90.31 86.1 86.5 86.8 87.3 87.3 90.74 88.1 88.4 88.6
18/12/2018 14:46:54 84.53 84.77 90.31 86.1 86.5 86.8 87.06 87.41 90.74 88.1 88.4 88.6
18/12/2018 14:46:55 92.17 91.43 91.43 86.2 86.6 86.8 92.75 92.12 92.12 88.1 88.4 88.6
18/12/2018 14:46:56 84.86 90 91.43 86.2 86.6 86.8 86.97 90.91 92.12 88.1 88.4 88.6
18/12/2018 14:46:57 84.72 87.57 91.43 86.2 86.6 86.8 87.08 88.91 92.12 88.1 88.4 88.6
18/12/2018 14:46:58 85.99 86.22 91.43 86.1 86.6 86.8 88.67 88.42 92.12 88.1 88.4 88.6
18/12/2018 14:46:59 86.41 86.56 91.43 86.1 86.6 86.8 88.53 88.7 92.12 88.1 88.4 88.6
18/12/2018 14:47:00 86.47 86.75 91.43 86.1 86.6 86.8 88.41 88.7 92.12 88.1 88.4 88.6
18/12/2018 14:47:01 84.95 86.34 91.43 86.1 86.6 86.8 87.29 88.41 92.12 88.1 88.4 88.6
18/12/2018 14:47:02 84.98 85.59 91.43 86.1 86.6 86.8 87.28 87.81 92.12 88.1 88.4 88.6
18/12/2018 14:47:03 84.97 85.23 91.43 86.1 86.6 86.8 87.44 87.52 92.12 88.1 88.4 88.6
18/12/2018 14:47:04 85.09 85.17 91.43 86.1 86.6 86.8 87.72 87.73 92.12 88 88.4 88.6
18/12/2018 14:47:05 85.24 85.19 91.43 86.1 86.6 86.8 87.61 87.63 92.12 88 88.4 88.6
18/12/2018 14:47:06 85.18 85.33 91.43 86.1 86.6 86.8 88.06 88.05 92.12 88 88.4 88.6
18/12/2018 14:47:07 84.76 85.14 91.43 86.1 86.6 86.8 87.24 87.8 92.12 88 88.4 88.6
18/12/2018 14:47:08 86.34 86.1 91.43 86.1 86.6 86.8 89.66 89.25 92.12 88 88.4 88.6
18/12/2018 14:47:09 84.7 86.06 91.43 86.1 86.6 86.8 87.4 89.2 92.12 88 88.4 88.6
18/12/2018 14:47:10 84.56 85.23 91.43 86.1 86.6 86.8 87.53 88.17 92.12 88 88.4 88.6
18/12/2018 14:47:11 84.17 84.79 91.43 86 86.6 86.8 87.17 87.74 92.12 88 88.4 88.6
18/12/2018 14:47:12 85.08 84.87 91.43 86 86.6 86.8 88.23 87.96 92.12 88 88.4 88.6
18/12/2018 14:47:13 85.13 85.06 91.43 86 86.6 86.8 87.63 87.89 92.12 88 88.4 88.6
18/12/2018 14:47:14 85.41 85.32 91.43 86 86.6 86.8 88.33 88.2 92.12 88 88.4 88.6
18/12/2018 14:47:15 85.11 85.31 91.43 86 86.6 86.8 87.8 88.28 92.12 88 88.4 88.6
18/12/2018 14:47:16 85.05 85.26 91.43 86.1 86.6 86.8 87.39 87.89 92.12 88 88.4 88.6
18/12/2018 14:47:17 84.66 85.11 91.43 86 86.6 86.8 86.99 87.6 92.12 88 88.4 88.6
18/12/2018 14:47:18 84.5 84.86 91.43 86 86.6 86.8 86.9 87.25 92.12 88 88.4 88.6
18/12/2018 14:47:19 84.45 84.62 91.43 86 86.6 86.8 87.4 87.35 92.12 88 88.4 88.6
18/12/2018 14:47:20 85.72 85.37 91.43 86 86.6 86.8 88.39 88.11 92.12 88 88.4 88.6
18/12/2018 14:47:21 84.8 85.42 91.43 86 86.6 86.8 87.35 88.16 92.12 88 88.4 88.6
18/12/2018 14:47:22 84.6 84.93 91.43 86 86.6 86.8 87.29 87.52 92.12 88 88.4 88.6
18/12/2018 14:47:23 84.75 84.78 91.43 86 86.6 86.8 87.16 87.44 92.12 88 88.4 88.6
18/12/2018 14:47:24 98.88 98 98 86.3 86.6 86.8 97.28 96.48 96.48 88.1 88.4 88.6
18/12/2018 14:47:25 85.42 97.67 98 86.3 86.6 86.8 87.52 96.16 96.48 88.1 88.4 88.6
18/12/2018 14:47:26 85.38 93.83 98 86.3 86.6 86.8 87.85 92.79 96.48 88.1 88.4 88.6
18/12/2018 14:47:27 89.84 91.34 98 86.3 86.6 86.8 91.12 91.79 96.48 88.1 88.4 88.6
18/12/2018 14:47:28 85.34 89.72 98 86.3 86.6 86.8 87.74 90.49 96.48 88.1 88.4 88.6
18/12/2018 14:47:29 84.87 87.47 98 86.3 86.6 86.8 87.15 88.9 96.48 88.1 88.4 88.6
18/12/2018 14:47:30 87 86.87 98 86.3 86.6 86.8 88.81 88.66 96.48 88.1 88.4 88.6
18/12/2018 14:47:31 85.64 87.11 98 86.3 86.6 86.8 88.03 88.89 96.48 88.1 88.4 88.6
18/12/2018 14:47:32 84.66 85.97 98 86.3 86.6 86.8 87.41 88.15 96.48 88.1 88.4 88.6
18/12/2018 14:47:33 84.74 85.21 98 86.3 86.6 86.8 87.06 87.7 96.48 88.1 88.4 88.6
18/12/2018 14:47:34 94.67 93.24 98 86.4 86.6 86.8 95.24 93.9 96.48 88.2 88.4 88.6
18/12/2018 14:47:35 84.07 91.84 98 86.4 86.6 86.8 86.45 92.64 96.48 88.2 88.4 88.6
18/12/2018 14:47:36 85.07 88.65 98 86.4 86.6 86.8 87.32 89.85 96.48 88.2 88.4 88.6
18/12/2018 14:47:37 85.89 86.9 98 86.4 86.6 86.8 88.41 88.57 96.48 88.2 88.4 88.6
18/12/2018 14:47:38 95.56 94.76 98 86.5 86.6 86.8 96.14 95.38 96.48 88.3 88.4 88.6
18/12/2018 14:47:39 88.8 93.9 98 86.5 86.6 86.8 90.21 94.58 96.48 88.3 88.4 88.6
18/12/2018 14:47:40 86.84 91.69 98 86.5 86.6 86.8 88.83 92.58 96.48 88.3 88.4 88.6
18/12/2018 14:47:41 92.16 92.31 98 86.6 86.6 86.8 92.78 92.99 96.48 88.3 88.4 88.6
18/12/2018 14:47:42 85.63 90.43 98 86.6 86.6 86.8 88.01 91.4 96.48 88.3 88.4 88.6
18/12/2018 14:47:43 85.03 88.06 98 86.6 86.6 86.8 87.76 89.58 96.48 88.3 88.4 88.6
18/12/2018 14:47:44 85.96 86.82 98 86.5 86.6 86.8 87.94 88.76 96.48 88.3 88.4 88.6
18/12/2018 14:47:45 85.85 86.02 98 86.5 86.6 86.8 88.05 88.13 96.48 88.3 88.4 88.6
18/12/2018 14:47:46 85.61 85.95 98 86.5 86.6 86.8 88.24 88.35 96.48 88.3 88.4 88.6
18/12/2018 14:47:47 85.08 85.82 98 86.5 86.6 86.8 87.66 88.37 96.48 88.3 88.4 88.6
18/12/2018 14:47:48 85.05 85.34 98 86.5 86.6 86.8 87.46 87.93 96.48 88.3 88.4 88.6
18/12/2018 14:47:49 84.66 85.15 98 86.5 86.6 86.8 87.69 87.72 96.48 88.3 88.4 88.6
18/12/2018 14:47:50 84.77 84.88 98 86.5 86.6 86.8 87.81 87.83 96.48 88.3 88.4 88.6
18/12/2018 14:47:51 85.51 85.28 98 86.5 86.6 86.8 87.75 87.84 96.48 88.3 88.4 88.6
18/12/2018 14:47:52 85.25 85.32 98 86.5 86.6 86.8 87.67 87.78 96.48 88.3 88.4 88.6
18/12/2018 14:47:53 85.21 85.34 98 86.5 86.6 86.8 87.71 87.85 96.48 88.3 88.4 88.6
18/12/2018 14:47:54 85.08 85.25 97.67 86.5 86.5 86.8 87.39 87.7 96.16 88.3 88.3 88.6
18/12/2018 14:47:55 85.18 85.3 94.76 86.5 86.5 86.8 87.2 87.49 95.38 88.2 88.3 88.6
18/12/2018 14:47:56 85.67 85.52 94.76 86.5 86.5 86.8 88.46 88.06 95.38 88.2 88.3 88.6
18/12/2018 14:47:57 85.65 85.7 94.76 86.5 86.5 86.8 87.7 88.18 95.38 88.2 88.3 88.6
18/12/2018 14:47:58 84.71 85.67 94.76 86.5 86.5 86.8 87.45 87.89 95.38 88.2 88.3 88.6
18/12/2018 14:47:59 84.7 85.11 94.76 86.5 86.5 86.8 87.34 87.63 95.38 88.2 88.3 88.6
18/12/2018 14:48:00 84.67 84.93 94.76 86.4 86.5 86.8 87.12 87.5 95.38 88.2 88.3 88.6
18/12/2018 14:48:01 84.91 84.9 94.76 86.4 86.5 86.8 87.42 87.4 95.38 88.2 88.3 88.6
18/12/2018 14:48:02 84.98 85.01 94.76 86.4 86.5 86.8 87.22 87.42 95.38 88.2 88.3 88.6
18/12/2018 14:48:03 84.66 84.93 94.76 86.4 86.5 86.8 87.03 87.25 95.38 88.2 88.3 88.6
18/12/2018 14:48:04 85.06 85.01 94.76 86.4 86.5 86.8 87.56 87.54 95.38 88.2 88.3 88.6
18/12/2018 14:48:05 85.28 85.28 94.76 86.4 86.5 86.8 88.39 88.11 95.38 88.2 88.3 88.6
18/12/2018 14:48:06 84.88 85.15 94.76 86.4 86.5 86.8 87.95 88.3 95.38 88.2 88.3 88.6
18/12/2018 14:48:07 85.15 85.15 94.76 86.4 86.5 86.8 87.78 87.87 95.38 88.2 88.3 88.6
18/12/2018 14:48:08 85 85.13 93.9 86.4 86.5 86.8 87.78 87.84 94.58 88.2 88.3 88.6
18/12/2018 14:48:09 85.01 85.07 92.31 86.4 86.5 86.8 87.48 87.83 92.99 88.2 88.3 88.6
18/12/2018 14:48:10 84.87 85.05 92.31 86.4 86.5 86.8 87.76 87.79 92.99 88.2 88.3 88.6
18/12/2018 14:48:11 84.07 84.91 90.43 86.4 86.5 86.8 86.78 87.74 91.4 88.2 88.3 88.6
18/12/2018 14:48:12 84.84 84.69 88.06 86.4 86.5 86.8 87.3 87.25 89.58 88.2 88.3 88.6
18/12/2018 14:48:13 84.57 84.72 86.82 86.4 86.5 86.8 87.17 87.32 88.76 88.2 88.3 88.6
18/12/2018 14:48:14 84.6 84.67 86.02 86.4 86.5 86.8 87.12 87.21 88.37 88.2 88.3 88.6
18/12/2018 14:48:15 84.61 84.69 85.95 86.4 86.5 86.8 87.38 87.39 88.37 88.2 88.3 88.6
18/12/2018 14:48:16 85.32 85.15 85.82 86.4 86.5 86.8 88.41 88.08 88.37 88.2 88.3 88.6
18/12/2018 14:48:17 84.14 85.09 85.7 86.4 86.5 86.8 86.92 88.01 88.3 88.2 88.3 88.6
18/12/2018 14:48:18 84.31 84.48 85.7 86.4 86.5 86.8 87.33 87.47 88.3 88.2 88.3 88.6
18/12/2018 14:48:19 84.68 84.64 85.7 86.4 86.5 86.8 87.2 87.34 88.3 88.2 88.3 88.6
18/12/2018 14:48:20 96.56 95.99 95.99 86.6 86.6 86.8 95.29 94.77 94.77 88.3 88.4 88.6
18/12/2018 14:48:21 86.94 95.41 95.99 86.6 86.6 86.8 88.24 94.25 94.77 88.3 88.4 88.6
18/12/2018 14:48:22 85.45 92.16 95.99 86.6 86.6 86.8 87.98 91.57 94.77 88.3 88.4 88.6
18/12/2018 14:48:23 85.18 89.18 95.99 86.6 86.6 86.8 88.02 89.66 94.77 88.3 88.4 88.6
18/12/2018 14:48:24 85.06 87.15 95.99 86.6 86.6 86.8 87.58 88.73 94.77 88.3 88.4 88.6
18/12/2018 14:48:25 84.41 86.08 95.99 86.6 86.6 86.8 87.2 88.13 94.77 88.3 88.4 88.6
18/12/2018 14:48:26 84.7 85.13 95.99 86.6 86.6 86.8 87.6 87.72 94.77 88.3 88.4 88.6
18/12/2018 14:48:27 84.47 84.98 95.99 86.6 86.5 86.8 87.32 87.73 94.77 88.3 88.3 88.6
18/12/2018 14:48:28 84.64 84.72 95.99 86.6 86.5 86.8 87.69 87.74 94.77 88.3 88.3 88.6
18/12/2018 14:48:29 91.4 90.83 95.99 86.6 86.5 86.8 92.13 91.68 94.77 88.3 88.3 88.6
18/12/2018 14:48:30 84.71 89.16 95.99 86.6 86.5 86.8 87.73 90.38 94.77 88.3 88.3 88.6
18/12/2018 14:48:31 84.55 86.98 95.99 86.6 86.5 86.8 87.37 89.01 94.77 88.3 88.3 88.6
18/12/2018 14:48:32 85.77 85.85 95.99 86.6 86.5 86.8 88.66 88.53 94.77 88.3 88.3 88.6
18/12/2018 14:48:33 88.84 88.57 95.99 86.6 86.5 86.8 90.2 89.98 94.77 88.3 88.3 88.6
18/12/2018 14:48:34 84.54 88.39 95.99 86.6 86.5 86.8 87.5 89.86 94.77 88.3 88.3 88.6
18/12/2018 14:48:35 84.64 86.4 95.99 86.6 86.5 86.8 87.28 88.48 94.77 88.3 88.3 88.6
18/12/2018 14:48:36 84.72 85.45 95.99 86.6 86.5 86.8 87.59 87.85 94.77 88.3 88.3 88.6
18/12/2018 14:48:37 84.73 85 95.99 86.6 86.5 86.8 87.4 87.7 94.77 88.3 88.3 88.6
18/12/2018 14:48:38 84.72 84.87 95.99 86.6 86.5 86.8 87.66 87.66 94.77 88.3 88.3 88.6
18/12/2018 14:48:39 84.92 84.92 95.99 86.6 86.5 86.8 87.77 87.74 94.77 88.3 88.3 88.6
18/12/2018 14:48:40 84.73 84.99 95.99 86.6 86.5 86.8 88.16 88.15 94.77 88.3 88.3 88.6
18/12/2018 14:48:41 84.42 84.72 95.99 86.6 86.5 86.8 87.35 87.88 94.77 88.3 88.3 88.6
18/12/2018 14:48:42 84.85 84.77 95.99 86.6 86.5 86.8 88.16 87.95 94.77 88.3 88.3 88.6
18/12/2018 14:48:43 84.63 84.81 95.99 86.6 86.5 86.8 87.67 88.04 94.77 88.3 88.3 88.6
18/12/2018 14:48:44 84.46 84.65 95.99 86.6 86.5 86.8 87.72 87.8 94.77 88.3 88.3 88.6
18/12/2018 14:48:45 84.94 84.82 95.99 86.6 86.5 86.8 87.99 87.99 94.77 88.3 88.3 88.6
18/12/2018 14:48:46 84.93 84.97 95.99 86.6 86.5 86.8 87.9 87.96 94.77 88.3 88.3 88.6
18/12/2018 14:48:47 85.34 85.22 95.99 86.6 86.5 86.8 88.6 88.39 94.77 88.3 88.3 88.6
18/12/2018 14:48:48 84.79 85.17 95.99 86.6 86.5 86.8 87.57 88.38 94.77 88.3 88.3 88.6
18/12/2018 14:48:49 85.06 85.06 95.99 86.6 86.5 86.8 87.46 87.86 94.77 88.3 88.3 88.6
18/12/2018 14:48:50 84.65 85.04 95.41 86.6 86.5 86.8 87.34 87.67 94.25 88.3 88.3 88.6
18/12/2018 14:48:51 84.37 84.81 92.16 86.6 86.5 86.8 86.98 87.46 91.68 88.3 88.3 88.6
18/12/2018 14:48:52 84.89 84.83 90.83 86.6 86.5 86.8 87.81 87.57 91.68 88.3 88.3 88.6
18/12/2018 14:48:53 85.81 85.52 90.83 86.6 86.5 86.8 88.81 88.41 91.68 88.3 88.3 88.6
18/12/2018 14:48:54 84.38 85.41 90.83 86.6 86.5 86.8 86.78 88.32 91.68 88.3 88.3 88.6
18/12/2018 14:48:55 85.29 85.26 90.83 86.6 86.5 86.8 88.13 87.89 91.68 88.3 88.3 88.6
18/12/2018 14:48:56 84.59 85 90.83 86.6 86.5 86.8 87.04 87.81 91.68 88.3 88.3 88.6
18/12/2018 14:48:57 84.92 85.02 90.83 86.6 86.5 86.8 87.51 87.6 91.68 88.3 88.3 88.6
18/12/2018 14:48:58 85.55 85.34 90.83 86.2 86.5 86.8 87.6 87.62 91.68 88.2 88.3 88.6
18/12/2018 14:48:59 85.02 85.34 89.16 86.2 86.5 86.8 87.6 87.75 90.38 88.2 88.3 88.6
18/12/2018 14:49:00 85.14 85.25 88.57 86.2 86.5 86.8 87.8 87.81 89.98 88.2 88.3 88.6
18/12/2018 14:49:01 84.43 85.12 88.57 86.2 86.5 86.8 86.86 87.69 89.98 88.2 88.3 88.6
18/12/2018 14:49:02 85.15 85.04 88.57 86.2 86.5 86.8 87.59 87.53 89.98 88.2 88.3 88.6
18/12/2018 14:49:03 84.99 85.14 88.39 86.2 86.5 86.8 87.61 87.77 89.86 88.2 88.3 88.6
18/12/2018 14:49:04 84.97 85.08 86.4 86.2 86.5 86.8 87.68 87.73 88.48 88.2 88.3 88.6
18/12/2018 14:49:05 86.52 86.53 86.53 86.2 86.5 86.8 88.36 88.45 88.45 88.2 88.3 88.6
18/12/2018 14:49:06 91.92 91.52 91.52 86.3 86.5 86.8 92.56 92.16 92.16 88.2 88.3 88.6
18/12/2018 14:49:07 91.92 92.19 92.19 86.3 86.5 86.8 92.48 92.65 92.65 88.2 88.3 88.6
18/12/2018 14:49:08 86.68 92.3 92.3 86.3 86.5 86.8 88.58 92.72 92.72 88.2 88.3 88.6
18/12/2018 14:49:09 84.6 89.41 92.3 86.3 86.5 86.8 87.23 90.41 92.72 88.2 88.3 88.6
18/12/2018 14:49:10 84.36 87.07 92.3 86.3 86.5 86.8 86.95 88.74 92.72 88.2 88.3 88.6
18/12/2018 14:49:11 84.75 85.53 92.3 86.3 86.5 86.8 87.15 87.71 92.72 88.2 88.3 88.6
18/12/2018 14:49:12 85.62 85.55 92.3 86.3 86.5 86.8 87.68 87.66 92.72 88.2 88.3 88.6
18/12/2018 14:49:13 85.58 85.75 92.3 86.3 86.5 86.8 87.8 87.74 92.72 88.2 88.3 88.6
18/12/2018 14:49:14 85.87 85.85 92.3 86.2 86.5 86.8 88.74 88.34 92.72 88.2 88.3 88.6
18/12/2018 14:49:15 84.42 85.59 92.3 86.2 86.5 86.8 87.47 88.34 92.72 88.2 88.3 88.6
18/12/2018 14:49:16 84.58 84.85 92.3 86.2 86.5 86.8 87.17 87.69 92.72 88.2 88.3 88.6
18/12/2018 14:49:17 84.57 84.7 92.3 86.2 86.5 86.8 86.98 87.36 92.72 88.2 88.3 88.6
18/12/2018 14:49:18 84.67 84.76 92.3 86.2 86.4 86.8 86.95 87.21 92.72 88.2 88.3 88.6
18/12/2018 14:49:19 85.3 85.06 92.3 86.2 86.4 86.8 88.05 87.73 92.72 88.2 88.2 88.6
18/12/2018 14:49:20 85.36 85.31 92.3 86.2 86.4 86.8 87.64 87.76 92.72 88.2 88.2 88.6
18/12/2018 14:49:21 84.62 85.3 92.3 86.2 86.4 86.8 86.71 87.71 92.72 88.2 88.2 88.6
18/12/2018 14:49:22 84.92 84.95 92.3 86.2 86.4 86.8 87.2 87.18 92.72 88.2 88.2 88.6
18/12/2018 14:49:23 84.85 85.01 92.3 86.2 86.4 86.8 87.16 87.24 92.72 88.2 88.2 88.6
18/12/2018 14:49:24 86.32 85.85 92.3 86.2 86.4 86.8 88.24 87.83 92.72 88.2 88.2 88.6
18/12/2018 14:49:25 85.13 85.6 92.3 86.2 86.4 86.8 88.34 88.25 92.72 88.2 88.2 88.6
18/12/2018 14:49:26 84.59 85.27 92.3 86.2 86.4 86.8 87.07 88.01 92.72 88.2 88.2 88.6
18/12/2018 14:49:27 84.92 85.05 92.3 86.2 86.4 86.8 87.3 87.58 92.72 88.2 88.2 88.6
18/12/2018 14:49:28 85.46 85.3 92.3 86.2 86.4 86.8 87.67 87.67 92.72 88.2 88.2 88.6
18/12/2018 14:49:29 85.73 85.61 92.3 86.2 86.4 86.8 87.84 87.72 92.72 88.2 88.2 88.6
18/12/2018 14:49:30 85.4 85.57 92.3 86.2 86.4 86.8 87.67 87.79 92.72 88.2 88.2 88.6
18/12/2018 14:49:31 85.05 85.49 92.3 86.2 86.4 86.8 87.85 87.81 92.72 88.2 88.2 88.6
18/12/2018 14:49:32 85.24 85.35 92.3 86.2 86.4 86.8 87.41 87.78 92.72 88.2 88.2 88.6
18/12/2018 14:49:33 84.46 85.21 92.3 86.2 86.4 86.8 87.05 87.53 92.72 88.2 88.2 88.6
18/12/2018 14:49:34 84.99 84.96 92.3 86.2 86.4 86.8 87.85 87.69 92.72 88.2 88.2 88.6
18/12/2018 14:49:35 85.09 85.1 92.3 86.2 86.4 86.8 87.39 87.7 92.72 88.2 88.2 88.6
18/12/2018 14:49:36 84.41 85 92.3 86.2 86.4 86.8 87.11 87.47 92.72 88.2 88.2 88.6
18/12/2018 14:49:37 93.35 92.54 92.54 86.2 86.4 86.8 94.19 93.44 93.44 88.2 88.3 88.6
18/12/2018 14:49:38 84.92 91.45 92.54 86.2 86.4 86.8 87.25 92.47 93.44 88.2 88.3 88.6
18/12/2018 14:49:39 84.56 88.58 92.54 86.2 86.4 86.8 87.21 89.98 93.44 88.2 88.3 88.6
18/12/2018 14:49:40 85.31 86.54 92.54 86.2 86.4 86.8 87.61 88.49 93.44 88.2 88.3 88.6
18/12/2018 14:49:41 86.9 86.62 92.54 86.2 86.4 86.8 88.71 88.54 93.44 88.2 88.3 88.6
18/12/2018 14:49:42 87.36 87.33 92.54 86.2 86.4 86.8 89.1 89.04 93.44 88.2 88.3 88.6
18/12/2018 14:49:43 84.95 87.12 92.54 86.2 86.4 86.8 87.15 88.89 93.44 88.2 88.3 88.6
18/12/2018 14:49:44 85.22 85.89 92.54 86.2 86.4 86.8 87.14 87.9 93.44 88.2 88.3 88.6
18/12/2018 14:49:45 85.55 85.61 92.54 86.2 86.4 86.8 87.5 87.55 93.44 88.2 88.3 88.6
18/12/2018 14:49:46 85.89 85.82 92.54 86.2 86.4 86.8 87.74 87.69 93.44 88.2 88.3 88.6
18/12/2018 14:49:47 85.33 85.75 92.54 86.3 86.4 86.8 87.37 87.66 93.44 88.2 88.3 88.6
18/12/2018 14:49:48 85.86 85.79 92.54 86.3 86.4 86.8 88.28 88.08 93.44 88.2 88.3 88.6
18/12/2018 14:49:49 86.41 86.3 92.54 86.3 86.4 86.8 88.36 88.44 93.44 88.2 88.3 88.6
18/12/2018 14:49:50 86.26 86.38 92.54 86.3 86.4 86.8 88.52 88.49 93.44 88.2 88.3 88.6
18/12/2018 14:49:51 85.15 86.2 92.54 86.3 86.4 86.8 87.88 88.63 93.44 88.2 88.3 88.6
18/12/2018 14:49:52 85.1 85.55 92.54 86.3 86.4 86.8 87.92 88.03 93.44 88.2 88.3 88.6
18/12/2018 14:49:53 84.8 85.28 92.54 86.3 86.4 86.8 87.02 87.98 93.44 88.2 88.3 88.6
18/12/2018 14:49:54 85.4 85.31 92.54 86.3 86.4 86.8 88.27 88.02 93.44 88.2 88.3 88.6
18/12/2018 14:49:55 85.15 85.26 92.54 86.3 86.4 86.8 87.37 87.97 93.44 88.2 88.3 88.6
18/12/2018 14:49:56 85.05 85.18 92.54 86.3 86.4 86.8 87.33 87.61 93.44 88.2 88.2 88.6
18/12/2018 14:49:57 84.77 85.15 92.54 86.2 86.4 86.8 87.18 87.49 93.44 88.2 88.2 88.6
18/12/2018 14:49:58 84.81 84.91 92.54 86.2 86.4 86.8 87.25 87.31 93.44 88.2 88.2 88.6
18/12/2018 14:49:59 84.95 84.95 92.54 86.2 86.4 86.8 87.77 87.66 93.44 88.2 88.2 88.6
18/12/2018 14:50:00 84.78 84.96 92.54 86.2 86.4 86.8 87.61 87.71 93.44 88.2 88.2 88.6
18/12/2018 14:50:01 84.97 84.96 92.54 86.2 86.4 86.8 87.81 87.78 93.44 88.2 88.2 88.6
18/12/2018 14:50:02 84.89 84.97 92.54 86.2 86.4 86.8 87.25 87.73 93.44 88.2 88.2 88.6
18/12/2018 14:50:03 84.69 84.9 92.54 86.2 86.4 86.8 87.48 87.57 93.44 88.2 88.2 88.6
18/12/2018 14:50:04 84.67 84.87 92.54 86.2 86.3 86.8 87.49 87.72 93.44 88.2 88.2 88.6
18/12/2018 14:50:05 84.53 84.68 92.54 86.2 86.3 86.8 86.75 87.41 93.44 88.2 88.2 88.6
18/12/2018 14:50:06 84.72 84.71 92.54 86.2 86.3 86.8 86.98 87.09 93.44 88.2 88.2 88.6
18/12/2018 14:50:07 84.6 84.91 91.45 86.2 86.3 86.8 87.14 87.24 92.47 88.2 88.2 88.6
18/12/2018 14:50:08 86.67 86.48 88.58 86.2 86.3 86.8 88.72 88.49 89.98 88.2 88.2 88.6
18/12/2018 14:50:09 85.68 86.29 87.33 86.2 86.3 86.8 88.42 88.54 89.04 88.2 88.2 88.6
18/12/2018 14:50:10 84.95 86.05 87.33 86.2 86.3 86.8 87.62 88.61 89.04 88.2 88.2 88.6
18/12/2018 14:50:11 84.66 85.33 87.33 86.3 86.3 86.8 87.32 87.9 89.04 88.2 88.2 88.6
18/12/2018 14:50:12 84.84 85.04 87.12 86.3 86.3 86.8 87.44 87.69 88.89 88.2 88.2 88.6
18/12/2018 14:50:13 85.25 85.21 86.48 86.3 86.3 86.8 87.51 87.55 88.63 88.2 88.2 88.6
18/12/2018 14:50:14 87.91 87.69 87.69 86.3 86.3 86.8 88.73 88.68 88.68 88.2 88.2 88.6
18/12/2018 14:50:15 86.02 87.57 87.69 86.3 86.3 86.8 88.03 88.59 88.68 88.2 88.2 88.6
18/12/2018 14:50:16 85.85 87.16 87.69 86.3 86.3 86.8 88.07 88.8 88.8 88.2 88.2 88.6
18/12/2018 14:50:17 85.59 86.31 87.69 86.3 86.3 86.8 87.8 88.35 88.8 88.2 88.2 88.6
18/12/2018 14:50:18 88.52 88.58 88.58 86.3 86.3 86.8 88.91 89.14 89.14 88.2 88.2 88.6
18/12/2018 14:50:19 84.45 87.44 88.58 86.3 86.3 86.8 86.95 88.4 89.14 88.2 88.2 88.6
18/12/2018 14:50:20 84.41 85.83 88.58 86.3 86.3 86.8 87.15 87.56 89.14 88.2 88.2 88.6
18/12/2018 14:50:21 84.25 85 88.58 86.3 86.3 86.8 87.03 87.34 89.14 88.2 88.2 88.6
18/12/2018 14:50:22 84.32 84.64 88.58 86.3 86.3 86.8 87.19 87.35 89.14 88.2 88.2 88.6
18/12/2018 14:50:23 90.67 90.44 90.44 86.3 86.3 86.8 91.63 91.46 91.46 88.3 88.2 88.6
18/12/2018 14:50:24 90.52 92.34 92.34 86.4 86.3 86.8 91.43 93.06 93.06 88.3 88.2 88.6
18/12/2018 14:50:25 85.02 89.64 92.34 86.4 86.3 86.8 87.28 90.74 93.06 88.3 88.2 88.6
18/12/2018 14:50:26 84.64 87.37 92.34 86.4 86.3 86.8 86.92 88.92 93.06 88.3 88.2 88.6
18/12/2018 14:50:27 85.92 86.05 92.34 86.4 86.3 86.8 88.33 88.23 93.06 88.3 88.2 88.6
18/12/2018 14:50:28 85.97 86.45 92.34 86.4 86.3 86.8 88.34 88.55 93.06 88.3 88.2 88.6
18/12/2018 14:50:29 84.53 85.8 92.34 86.4 86.3 86.8 87.29 88.27 93.06 88.3 88.2 88.6
18/12/2018 14:50:30 84.57 85.05 92.34 86.4 86.3 86.8 87.28 87.61 93.06 88.3 88.2 88.6
18/12/2018 14:50:31 84.76 84.85 92.34 86.4 86.3 86.8 87.18 87.42 93.06 88.3 88.2 88.6
18/12/2018 14:50:32 84.87 84.91 92.34 86.4 86.3 86.8 87.09 87.33 93.06 88.3 88.2 88.6
18/12/2018 14:50:33 85.15 85.12 92.34 86.4 86.3 86.8 87.21 87.25 93.06 88.3 88.2 88.6
18/12/2018 14:50:34 87.51 87.22 92.34 86.4 86.3 86.8 89.22 88.93 93.06 88.3 88.2 88.6
18/12/2018 14:50:35 84.98 86.94 92.34 86.4 86.3 86.8 87.21 88.7 93.06 88.3 88.2 88.6
18/12/2018 14:50:36 85.65 85.88 92.34 86.4 86.3 86.8 87.76 87.93 93.06 88.3 88.2 88.6
18/12/2018 14:50:37 86.02 86.13 92.34 86.4 86.3 86.8 88.53 88.41 93.06 88.3 88.2 88.6
18/12/2018 14:50:38 86.52 86.65 92.34 86.4 86.3 86.8 88.28 88.46 93.06 88.3 88.2 88.6
18/12/2018 14:50:39 85.82 86.43 92.34 86.4 86.3 86.8 88.39 88.48 93.06 88.3 88.2 88.6
18/12/2018 14:50:40 85.21 86.12 92.34 86.4 86.3 86.8 88.72 88.67 93.06 88.3 88.2 88.6
18/12/2018 14:50:41 84.56 85.57 92.34 86.4 86.3 86.8 88.51 88.75 93.06 88.3 88.2 88.6
18/12/2018 14:50:42 84.66 84.92 92.34 86.4 86.3 86.8 88.78 88.73 93.06 88.3 88.2 88.6
18/12/2018 14:50:43 84.71 84.87 92.34 86.4 86.3 86.8 88.19 88.86 93.06 88.3 88.2 88.6
18/12/2018 14:50:44 84.93 84.87 92.34 86.4 86.3 86.8 87.66 88.29 93.06 88.3 88.2 88.6
18/12/2018 14:50:45 85.1 85.07 92.34 86.3 86.3 86.8 88.17 88.18 93.06 88.3 88.2 88.6
18/12/2018 14:50:46 85.32 85.29 92.34 86.3 86.3 86.8 87.89 88.28 93.06 88.3 88.2 88.6
18/12/2018 14:50:47 85.18 85.27 92.34 86.3 86.3 86.8 87.58 87.91 93.06 88.3 88.2 88.6
18/12/2018 14:50:48 84.94 85.21 92.34 86.3 86.3 86.8 87.41 87.73 93.06 88.3 88.2 88.6
18/12/2018 14:50:49 84.75 85.04 92.34 86.3 86.3 86.8 87.06 87.53 93.06 88.3 88.2 88.6
18/12/2018 14:50:50 84.83 84.94 92.34 86.3 86.2 86.8 87.63 87.59 93.06 88.3 88.1 88.6
18/12/2018 14:50:51 85.64 85.42 92.34 86.3 86.2 86.8 88.49 88.3 93.06 88.3 88.1 88.6
18/12/2018 14:50:52 84.86 85.46 92.34 86.3 86.2 86.8 87.55 88.29 93.06 88.3 88.1 88.6
18/12/2018 14:50:53 84.44 85.02 92.34 86.3 86.2 86.8 87.3 87.76 93.06 88.3 88.1 88.6
18/12/2018 14:50:54 85.19 85.14 89.64 86.3 86.2 86.8 87.7 87.73 90.74 88.3 88.1 88.6
18/12/2018 14:50:55 85.91 85.66 87.37 86.3 86.2 86.8 88.28 88.12 88.93 88.3 88.1 88.6
18/12/2018 14:50:56 85.44 85.48 87.22 86.3 86.2 86.8 87.74 88.05 88.93 88.3 88.1 88.6
18/12/2018 14:50:57 86.35 86.26 87.22 86.3 86.2 86.8 88.72 88.57 88.93 88.3 88.1 88.6
18/12/2018 14:50:58 86.41 86.78 87.22 86.3 86.2 86.8 88.71 89.07 89.07 88.3 88.1 88.6
18/12/2018 14:50:59 85.89 86.72 87.22 86.3 86.2 86.8 87.83 88.66 89.07 88.3 88.1 88.6
18/12/2018 14:51:00 84.74 85.88 87.22 86.3 86.2 86.8 87.5 88.05 89.07 88.3 88.1 88.6
18/12/2018 14:51:01 87.35 87.17 87.22 86.3 86.2 86.8 89.09 88.99 89.07 88.3 88.1 88.6
18/12/2018 14:51:02 85.38 87.45 87.45 86.3 86.2 86.8 88.06 89.18 89.18 88.3 88.1 88.6
18/12/2018 14:51:03 84.36 85.94 87.45 86.3 86.2 86.8 87.57 88.27 89.18 88.3 88.1 88.6
18/12/2018 14:51:04 92.28 91.9 91.9 86.4 86.2 86.8 93 92.73 92.73 88.3 88.2 88.6
18/12/2018 14:51:05 87.73 92.14 92.14 86.4 86.2 86.8 89.6 93 93 88.3 88.2 88.6
18/12/2018 14:51:06 84.46 89.52 92.14 86.4 86.2 86.8 86.8 90.81 93 88.3 88.2 88.6
18/12/2018 14:51:07 86.24 87.3 92.14 86.4 86.2 86.8 88.77 88.98 93 88.3 88.2 88.6
18/12/2018 14:51:08 86.86 87.24 92.14 86.4 86.2 86.8 88.56 88.99 93 88.3 88.2 88.6
18/12/2018 14:51:09 84.52 86.77 92.14 86.4 86.2 86.8 87.14 88.7 93 88.3 88.2 88.6
18/12/2018 14:51:10 84.58 85.52 92.14 86.4 86.2 86.8 87.3 87.79 93 88.3 88.2 88.6
18/12/2018 14:51:11 84.89 84.98 92.14 86.4 86.2 86.8 87.36 87.53 93 88.3 88.2 88.6
18/12/2018 14:51:12 85.14 85.17 92.14 86.4 86.2 86.8 87.65 87.62 93 88.3 88.2 88.6
18/12/2018 14:51:13 84.88 85.03 92.14 86.4 86.2 86.8 87.44 87.57 93 88.3 88.2 88.6
18/12/2018 14:51:14 85.16 85.11 92.14 86.4 86.2 86.8 88.14 87.98 93 88.3 88.2 88.6
18/12/2018 14:51:15 84.57 85.09 92.14 86.4 86.2 86.8 87.13 87.98 93 88.3 88.2 88.6
18/12/2018 14:51:16 84.77 84.83 92.14 86.4 86.2 86.8 86.9 87.39 93 88.3 88.2 88.6
18/12/2018 14:51:17 84.61 84.81 92.14 86.4 86.2 86.8 87.29 87.28 93 88.3 88.2 88.6
18/12/2018 14:51:18 84.43 84.72 92.14 86.4 86.2 86.8 87.16 87.29 93 88.3 88.2 88.6
18/12/2018 14:51:19 85.13 84.94 92.14 86.4 86.2 86.8 87.95 87.77 93 88.3 88.2 88.6
18/12/2018 14:51:20 84.64 84.93 92.14 86.4 86.2 86.8 87.46 87.7 93 88.3 88.2 88.6
18/12/2018 14:51:21 84.77 84.86 92.14 86.4 86.2 86.8 87.5 87.69 93 88.3 88.2 88.6
18/12/2018 14:51:22 84.8 84.84 92.14 86.4 86.2 86.8 87.33 87.5 93 88.3 88.2 88.6
18/12/2018 14:51:23 84.94 84.93 92.14 86.4 86.2 86.8 87.8 87.76 93 88.3 88.2 88.6
18/12/2018 14:51:24 84.53 84.93 92.14 86.4 86.2 86.8 87.35 87.82 93 88.3 88.2 88.6
18/12/2018 14:51:25 84.86 84.88 92.14 86.4 86.2 86.8 87 87.48 93 88.3 88.2 88.6
18/12/2018 14:51:26 84.86 84.86 92.14 86.4 86.2 86.8 86.99 87.18 93 88.3 88.2 88.6
18/12/2018 14:51:27 85.03 84.99 92.14 86.4 86.2 86.7 87.15 87.19 93 88.3 88.2 88.6
18/12/2018 14:51:28 84.96 85.08 92.14 86.4 86.2 86.7 87.18 87.23 93 88.3 88.2 88.6
18/12/2018 14:51:29 85.57 85.41 92.14 86.3 86.2 86.7 87.89 87.67 93 88.3 88.2 88.6
18/12/2018 14:51:30 85.6 85.64 92.14 86.3 86.2 86.7 88.9 88.46 93 88.3 88.2 88.6
18/12/2018 14:51:31 84.82 85.47 92.14 86.3 86.3 86.7 87.15 88.39 93 88.3 88.2 88.6
18/12/2018 14:51:32 85.06 85.21 92.14 86.3 86.3 86.7 87.88 88.02 93 88.3 88.2 88.6
18/12/2018 14:51:33 85.4 85.35 92.14 86.3 86.3 86.7 87.69 87.75 93 88.3 88.2 88.6
18/12/2018 14:51:34 85.93 85.72 92.14 86.3 86.3 86.7 88.04 88 93 88.3 88.2 88.6
18/12/2018 14:51:35 86.01 85.96 89.52 86.3 86.3 86.7 87.99 88.02 90.81 88.3 88.2 88.6
18/12/2018 14:51:36 85.16 85.87 87.3 86.3 86.3 86.7 87.49 87.94 88.99 88.3 88.2 88.6
18/12/2018 14:51:37 84.93 85.45 87.24 86.3 86.3 86.7 87.41 87.64 88.99 88.3 88.2 88.6
18/12/2018 14:51:38 84.96 85.22 86.77 86.3 86.3 86.7 87.52 87.65 88.7 88.3 88.2 88.6
18/12/2018 14:51:39 84.81 85.02 85.96 86.3 86.3 86.7 87.39 87.51 88.46 88.3 88.2 88.6
18/12/2018 14:51:40 85.04 85.04 85.96 86.3 86.3 86.7 87.79 87.71 88.46 88.3 88.2 88.6
18/12/2018 14:51:41 84.97 85.07 85.96 86.3 86.3 86.7 87.53 87.7 88.46 88.3 88.2 88.6
18/12/2018 14:51:42 87.17 87.05 87.05 86.4 86.3 86.7 88.47 88.54 88.54 88.3 88.2 88.6
18/12/2018 14:51:43 92.31 92.18 92.18 86.4 86.3 86.7 93.02 92.87 92.87 88.3 88.2 88.6
18/12/2018 14:51:44 85.65 89.72 92.18 86.4 86.3 86.7 87.83 90.73 92.87 88.3 88.2 88.6
18/12/2018 14:51:45 84.89 87.7 92.18 86.4 86.3 86.7 87.7 89.23 92.87 88.3 88.2 88.6
18/12/2018 14:51:46 84.17 86.11 92.18 86.4 86.3 86.7 86.71 88.25 92.87 88.3 88.2 88.6
18/12/2018 14:51:47 84.74 85.01 92.18 86.4 86.3 86.7 87.11 87.35 92.87 88.3 88.2 88.6
18/12/2018 14:51:48 84.82 84.92 92.18 86.4 86.3 86.7 87.18 87.27 92.87 88.3 88.2 88.6
18/12/2018 14:51:49 84.96 84.95 92.18 86.4 86.3 86.7 87.15 87.26 92.87 88.3 88.2 88.6
18/12/2018 14:51:50 84.92 85.04 92.18 86.4 86.3 86.7 87.2 87.29 92.87 88.3 88.2 88.6
18/12/2018 14:51:51 84.47 84.88 92.18 86.4 86.3 86.7 87.02 87.17 92.87 88.3 88.2 88.6
18/12/2018 14:51:52 85 84.9 92.18 86.4 86.3 86.7 87.95 87.76 92.87 88.3 88.2 88.6
18/12/2018 14:51:53 84.62 84.89 92.18 86.4 86.3 86.7 86.92 87.64 92.87 88.3 88.2 88.6
18/12/2018 14:51:54 84.36 84.69 92.18 86.4 86.3 86.7 86.77 87.22 92.87 88.3 88.2 88.6
18/12/2018 14:51:55 84.81 84.72 92.18 86.4 86.3 86.7 87 87.01 92.87 88.3 88.2 88.6
18/12/2018 14:51:56 84.88 84.85 92.18 86.4 86.3 86.7 87.7 87.51 92.87 88.3 88.2 88.6
18/12/2018 14:51:57 84.42 84.84 92.18 86.3 86.3 86.7 86.91 87.52 92.87 88.3 88.2 88.6
18/12/2018 14:51:58 84.56 84.66 92.18 86.3 86.3 86.7 87.15 87.22 92.87 88.3 88.2 88.6
18/12/2018 14:51:59 84.57 84.63 92.18 86.3 86.3 86.7 87.34 87.34 92.87 88.3 88.2 88.6
18/12/2018 14:52:00 84.56 84.59 92.18 86.3 86.3 86.7 87.22 87.4 92.87 88.3 88.2 88.6
18/12/2018 14:52:01 84.77 84.76 92.18 86.3 86.3 86.7 87.73 87.66 92.87 88.3 88.2 88.6
18/12/2018 14:52:02 84.49 84.7 92.18 86.3 86.3 86.7 87.36 87.65 92.87 88.3 88.2 88.6
18/12/2018 14:52:03 84.96 84.85 92.18 86.3 86.3 86.7 87.5 87.52 92.87 88.3 88.2 88.6
18/12/2018 14:52:04 84.71 84.84 92.18 86.3 86.3 86.7 86.97 87.45 92.87 88.3 88.2 88.6
18/12/2018 14:52:05 84.73 84.78 92.18 86.3 86.3 86.7 86.88 87.11 92.87 88.3 88.2 88.6
18/12/2018 14:52:06 84.64 84.79 92.18 86.3 86.3 86.7 86.93 87 92.87 88.3 88.2 88.6
18/12/2018 14:52:07 85.69 85.4 92.18 86.3 86.3 86.7 88.26 87.92 92.87 88.3 88.2 88.6
18/12/2018 14:52:08 84.72 85.47 92.18 86.3 86.3 86.7 87.39 88.05 92.87 88.3 88.2 88.6
18/12/2018 14:52:09 84.48 84.89 92.18 86.3 86.3 86.7 87.06 87.46 92.87 88.3 88.2 88.6
18/12/2018 14:52:10 85.17 85.3 92.18 86.3 86.3 86.7 87.46 87.72 92.87 88.3 88.2 88.6
18/12/2018 14:52:11 85.35 85.23 92.18 86.3 86.3 86.7 87.71 87.65 92.87 88.3 88.2 88.6
18/12/2018 14:52:12 85.47 85.43 92.18 86.3 86.3 86.7 87.73 87.72 92.87 88.3 88.2 88.6
18/12/2018 14:52:13 84.9 85.44 89.72 86.3 86.3 86.7 87.68 87.94 90.73 88.3 88.2 88.6
18/12/2018 14:52:14 84.35 85.08 87.7 86.3 86.3 86.7 86.9 87.62 89.23 88.3 88.2 88.6
18/12/2018 14:52:15 84.48 84.57 86.11 86.3 86.3 86.7 86.64 87.11 88.25 88.3 88.2 88.6
18/12/2018 14:52:16 84.86 84.89 85.47 86.3 86.3 86.7 86.95 87.04 88.05 88.3 88.2 88.6
18/12/2018 14:52:17 84.87 84.87 85.47 86.3 86.3 86.7 87.05 87.02 88.05 88.3 88.2 88.6
18/12/2018 14:52:18 85 84.96 85.47 86.3 86.3 86.7 87.41 87.32 88.05 88.3 88.2 88.6
18/12/2018 14:52:19 84.41 84.95 85.47 86.3 86.3 86.7 87.31 87.43 88.05 88.3 88.2 88.6
18/12/2018 14:52:20 84.62 84.67 85.47 86.3 86.3 86.7 87.33 87.46 88.05 88.3 88.2 88.6
18/12/2018 14:52:21 89.11 88.93 88.93 86.3 86.3 86.7 90.21 90.15 90.15 88.3 88.2 88.6
18/12/2018 14:52:22 89.44 90.89 90.89 86.4 86.3 86.7 90.53 91.76 91.76 88.3 88.2 88.6
18/12/2018 14:52:23 84.33 88.49 90.89 86.4 86.3 86.7 86.86 89.78 91.76 88.3 88.2 88.6
18/12/2018 14:52:24 84.39 86.39 90.89 86.1 86.3 86.7 86.64 88.19 91.76 88.2 88.2 88.6
18/12/2018 14:52:25 84.6 85.27 90.89 86.1 86.3 86.7 86.73 87.3 91.76 88.2 88.2 88.6
18/12/2018 14:52:26 85.7 85.63 90.89 86.1 86.3 86.7 87.67 87.6 91.76 88.2 88.2 88.6
18/12/2018 14:52:27 85.7 85.8 90.89 86.1 86.3 86.7 88.39 88.18 91.76 88.2 88.2 88.6
18/12/2018 14:52:28 98.62 97.15 97.15 86.3 86.4 86.7 98.43 97.06 97.06 88.3 88.3 88.6
18/12/2018 14:52:29 85.86 96.42 97.15 86.3 86.4 86.7 88.16 96.4 97.06 88.3 88.3 88.6
18/12/2018 14:52:30 84.46 92.74 97.15 86.3 86.4 86.7 86.87 93.12 97.06 88.3 88.2 88.6
18/12/2018 14:52:31 84.54 89.45 97.15 86.3 86.4 86.7 86.82 90.31 97.06 88.3 88.2 88.6
18/12/2018 14:52:32 84.61 87.08 97.15 86.3 86.4 86.7 86.86 88.5 97.06 88.3 88.2 88.6
18/12/2018 14:52:33 84.75 85.69 97.15 86.3 86.4 86.7 86.74 87.51 97.06 88.3 88.2 88.6
18/12/2018 14:52:34 84.71 85.19 97.15 86.2 86.4 86.7 86.61 87.06 97.06 88.2 88.2 88.6
18/12/2018 14:52:35 84.96 85 97.15 86.2 86.4 86.7 87.13 87.02 97.06 88.2 88.2 88.6
18/12/2018 14:52:36 84.62 84.93 97.15 86.2 86.4 86.7 87.6 87.48 97.06 88.2 88.2 88.6
18/12/2018 14:52:37 84.56 84.76 97.15 86.2 86.4 86.7 87.04 87.43 97.06 88.2 88.2 88.6
18/12/2018 14:52:38 84.46 84.67 97.15 86.1 86.4 86.7 87.21 87.32 97.06 88.2 88.2 88.6
18/12/2018 14:52:39 84.74 84.7 97.15 86.1 86.4 86.7 87.28 87.27 97.06 88.2 88.2 88.6
18/12/2018 14:52:40 84.86 84.85 97.15 86.1 86.4 86.7 87.75 87.65 97.06 88.2 88.2 88.6
18/12/2018 14:52:41 84.99 85.01 97.15 86 86.4 86.7 88.19 88.05 97.06 88.1 88.2 88.6
18/12/2018 14:52:42 84.66 84.95 97.15 86 86.4 86.7 87.21 87.99 97.06 88.1 88.2 88.6
18/12/2018 14:52:43 85.03 84.98 97.15 86 86.3 86.7 87.87 87.82 97.06 88.1 88.2 88.6
18/12/2018 14:52:44 84.84 84.97 97.15 86 86.2 86.7 87.43 87.76 97.06 88.1 88.2 88.6
18/12/2018 14:52:45 84.55 84.88 97.15 86 86.2 86.7 87.13 87.52 97.06 88.1 88.2 88.6
18/12/2018 14:52:46 84.87 84.86 97.15 86 86.2 86.7 88.35 88.05 97.06 88.1 88.2 88.6
18/12/2018 14:52:47 84.68 84.85 97.15 86 86.2 86.7 87.47 88 97.06 88.1 88.2 88.6
18/12/2018 14:52:48 84.64 84.69 97.15 86 86.2 86.7 87.39 87.64 97.06 88.1 88.2 88.6
18/12/2018 14:52:49 84.75 84.76 97.15 86 86.2 86.7 87.24 87.6 97.06 88.1 88.2 88.6
18/12/2018 14:52:50 84.73 84.86 97.15 86 86.2 86.7 87.34 87.41 97.06 88.1 88.2 88.6
18/12/2018 14:52:51 85.07 84.98 97.15 86 86.2 86.7 87.86 87.72 97.06 88.1 88.2 88.6
18/12/2018 14:52:52 85.64 85.47 97.15 86 86.2 86.7 88.71 88.38 97.06 88.1 88.2 88.6
18/12/2018 14:52:53 85.15 85.33 97.15 86 86.2 86.7 87.71 88.29 97.06 88.1 88.2 88.6
18/12/2018 14:52:54 85.1 85.37 97.15 86 86.2 86.7 87.77 88.12 97.06 88.1 88.2 88.6
18/12/2018 14:52:55 85.79 85.57 97.15 86 86.2 86.7 88.52 88.29 97.06 88.1 88.2 88.6
18/12/2018 14:52:56 87.15 86.68 97.15 86 86.2 86.7 88.63 88.51 97.06 88.1 88.2 88.6
18/12/2018 14:52:57 85.68 86.74 97.15 86 86.2 86.7 88.46 88.72 97.06 88.1 88.2 88.6
18/12/2018 14:52:58 84.96 85.95 96.42 86 86.2 86.7 87.88 88.37 96.4 88.1 88.2 88.6
18/12/2018 14:52:59 84.68 85.39 92.74 86 86.2 86.7 87.34 88.12 93.12 88.1 88.2 88.6
18/12/2018 14:53:00 84.84 84.99 89.45 86 86.2 86.7 87.24 87.65 90.31 88.1 88.2 88.6
18/12/2018 14:53:01 84.84 84.95 87.08 86 86.2 86.7 87.72 87.65 88.72 88.1 88.2 88.6
18/12/2018 14:53:02 84.56 84.89 86.74 86 86.2 86.7 87.52 87.72 88.72 88.1 88.2 88.6
18/12/2018 14:53:03 84.87 84.82 86.74 86 86.2 86.7 87.81 87.73 88.72 88.1 88.2 88.6
18/12/2018 14:53:04 93.27 92.09 92.09 86.1 86.2 86.7 94.12 93.07 93.07 88.2 88.2 88.6
18/12/2018 14:53:05 85.5 91.57 92.09 86.1 86.2 86.7 87.88 92.62 93.07 88.2 88.2 88.6
18/12/2018 14:53:06 85.11 88.83 92.09 86.1 86.2 86.7 87.53 90.28 93.07 88.2 88.2 88.6
18/12/2018 14:53:07 85.13 86.95 92.09 86.1 86.2 86.7 87.51 88.82 93.07 88.2 88.2 88.6
18/12/2018 14:53:08 85.11 85.89 92.09 86.1 86.2 86.7 87.51 88.05 93.07 88.2 88.2 88.6
18/12/2018 14:53:09 85.04 85.43 92.09 86.1 86.2 86.7 87.46 87.75 93.07 88.2 88.2 88.6
18/12/2018 14:53:10 86.77 86.29 92.09 86.1 86.2 86.7 89.28 88.76 93.07 88.2 88.2 88.6
18/12/2018 14:53:11 97.25 96.24 96.24 86.3 86.2 86.7 96.93 96.03 96.03 88.3 88.2 88.6
18/12/2018 14:53:12 92.9 95.2 96.24 86.3 86.3 86.7 92.95 95.1 96.03 88.3 88.2 88.6
18/12/2018 14:53:13 85.38 94.11 96.24 86.3 86.3 86.7 88.21 94.07 96.03 88.3 88.2 88.6
18/12/2018 14:53:14 85.41 90.74 96.24 86.3 86.3 86.7 87.9 91.36 96.03 88.3 88.2 88.6
18/12/2018 14:53:15 85.45 88.22 96.24 86.3 86.3 86.7 87.7 89.54 96.03 88.3 88.2 88.6
18/12/2018 14:53:16 85.7 86.71 96.24 86.3 86.3 86.7 88.21 88.47 96.03 88.3 88.2 88.6
18/12/2018 14:53:17 85.56 86.09 96.24 86.3 86.3 86.7 88.06 88.34 96.03 88.3 88.2 88.6
18/12/2018 14:53:18 85.37 85.75 96.24 86.3 86.3 86.7 87.87 88.15 96.03 88.3 88.2 88.6
18/12/2018 14:53:19 85.92 85.84 96.24 86.4 86.3 86.7 88.71 88.55 96.03 88.3 88.2 88.6
18/12/2018 14:53:20 85.74 85.85 96.24 86.2 86.3 86.7 88.12 88.61 96.03 88.3 88.2 88.6
18/12/2018 14:53:21 85.22 85.79 96.24 86.2 86.3 86.7 88.56 88.56 96.03 88.3 88.2 88.6
18/12/2018 14:53:22 85.02 85.48 96.24 86.2 86.3 86.7 88.01 88.58 96.03 88.3 88.2 88.6
18/12/2018 14:53:23 85.3 85.36 96.24 86.2 86.3 86.7 88.21 88.41 96.03 88.3 88.2 88.6
18/12/2018 14:53:24 85.07 85.22 96.24 86.2 86.3 86.7 87.33 88.12 96.03 88.3 88.2 88.6
18/12/2018 14:53:25 84.9 85.29 96.24 86.2 86.2 86.7 87.83 87.87 96.03 88.3 88.2 88.6
18/12/2018 14:53:26 84.29 84.9 96.24 86.2 86.2 86.7 87.17 87.71 96.03 88.3 88.2 88.6
18/12/2018 14:53:27 84.37 84.56 96.24 86.2 86.2 86.6 87.06 87.41 96.03 88.3 88.2 88.6
18/12/2018 14:53:28 84.16 84.44 96.24 86.2 86.2 86.6 86.87 87.17 96.03 88.3 88.2 88.5
18/12/2018 14:53:29 84.05 84.32 96.24 86.2 86.2 86.6 86.58 87.02 96.03 88.2 88.2 88.5
18/12/2018 14:53:30 86.4 85.91 96.24 86.2 86.2 86.6 88.54 88.14 96.03 88.2 88.2 88.5
18/12/2018 14:53:31 85.82 85.9 96.24 86.2 86.2 86.6 88.54 88.5 96.03 88.2 88.2 88.5
18/12/2018 14:53:32 84.98 85.88 96.24 86.2 86.2 86.6 87.65 88.54 96.03 88.2 88.2 88.5
18/12/2018 14:53:33 84.77 85.28 96.24 86.2 86.2 86.6 87.26 87.9 96.03 88.2 88.2 88.5
18/12/2018 14:53:34 85.24 85.19 96.24 86.2 86.2 86.6 87.36 87.64 96.03 88.2 88.2 88.5
18/12/2018 14:53:35 87.62 86.74 96.24 86.2 86.2 86.6 88.94 88.52 96.03 88.2 88.2 88.5
18/12/2018 14:53:36 86.28 86.84 96.24 86.2 86.2 86.6 87.92 88.32 96.03 88.2 88.2 88.5
18/12/2018 14:53:37 85.16 86.36 96.24 86.2 86.2 86.6 87.61 88.05 96.03 88.2 88.2 88.5
18/12/2018 14:53:38 84.93 85.63 96.24 86.2 86.2 86.6 87.5 87.76 96.03 88.2 88.2 88.5
18/12/2018 14:53:39 85.55 85.49 96.24 86.2 86.2 86.6 88.05 87.97 96.03 88.2 88.2 88.5
18/12/2018 14:53:40 84.98 85.44 96.24 86.2 86.2 86.6 87.85 87.92 96.03 88.2 88.2 88.5
18/12/2018 14:53:41 84.65 85.16 95.2 86.2 86.2 86.6 87.5 87.88 95.1 88.2 88.2 88.5
18/12/2018 14:53:42 84.93 85 94.11 86.2 86.2 86.6 88.06 88.04 94.07 88.2 88.2 88.5
18/12/2018 14:53:43 90.65 89.96 90.74 86.2 86.2 86.6 91.57 91.05 91.36 88.3 88.2 88.5
18/12/2018 14:53:44 86.23 89.87 89.96 86.2 86.2 86.6 88.13 91 91.05 88.3 88.2 88.5
18/12/2018 14:53:45 87.65 88.48 89.96 86.2 86.2 86.6 89.23 89.72 91.05 88.3 88.2 88.5
18/12/2018 14:53:46 95.56 95.2 95.2 86.3 86.2 86.6 95.24 94.95 94.95 88.3 88.2 88.6
18/12/2018 14:53:47 85.15 93.81 95.2 86.3 86.2 86.6 87.47 93.72 94.95 88.3 88.2 88.6
18/12/2018 14:53:48 85.03 90.45 95.2 86.3 86.2 86.6 87.33 90.91 94.95 88.3 88.2 88.6
18/12/2018 14:53:49 85.37 87.89 95.2 86.3 86.2 86.6 87.62 89.05 94.95 88.3 88.2 88.6
18/12/2018 14:53:50 85.06 86.54 95.2 86.3 86.2 86.6 87.51 88.29 94.95 88.3 88.2 88.6
18/12/2018 14:53:51 84.93 85.67 95.2 86.3 86.2 86.6 87.41 87.81 94.95 88.3 88.2 88.6
18/12/2018 14:53:52 85.05 85.32 95.2 86.3 86.2 86.6 87.68 87.69 94.95 88.3 88.2 88.6
18/12/2018 14:53:53 84.77 85.15 95.2 86.3 86.2 86.6 87.96 87.96 94.95 88.3 88.2 88.6
18/12/2018 14:53:54 85.04 85.08 95.2 86.3 86.2 86.6 87.67 87.79 94.95 88.3 88.2 88.6
18/12/2018 14:53:55 84.79 85.12 95.2 86.3 86.2 86.6 87.95 87.96 94.95 88.3 88.2 88.6
18/12/2018 14:53:56 84.96 85.12 95.2 86.3 86.2 86.6 88.74 88.52 94.95 88.3 88.2 88.6
18/12/2018 14:53:57 84.46 84.85 95.2 86.3 86.2 86.6 87.69 88.34 94.95 88.3 88.2 88.5
18/12/2018 14:53:58 84.59 84.75 95.2 86.3 86.2 86.6 87.42 88.11 94.95 88.3 88.2 88.5
18/12/2018 14:53:59 85.03 84.92 95.2 86.3 86.2 86.6 87.5 87.6 94.95 88.3 88.2 88.5
18/12/2018 14:54:00 85.23 85.23 95.2 86.3 86.2 86.6 88.22 88.08 94.95 88.3 88.2 88.5
18/12/2018 14:54:01 84.63 85.07 95.2 86.3 86.2 86.6 87.31 87.99 94.95 88.3 88.2 88.5
18/12/2018 14:54:02 84.65 84.96 95.2 86.3 86.2 86.6 87.15 87.58 94.95 88.3 88.2 88.5
18/12/2018 14:54:03 84.75 84.75 95.2 86.3 86.2 86.6 87.41 87.43 94.95 88.3 88.2 88.5
18/12/2018 14:54:04 85.02 84.96 95.2 86.3 86.2 86.6 87.2 87.38 94.95 88.3 88.2 88.5
18/12/2018 14:54:05 85.15 85.17 95.2 86.3 86.2 86.6 87.67 87.62 94.95 88.3 88.2 88.5
18/12/2018 14:54:06 85.38 85.38 95.2 86.3 86.2 86.6 88.45 88.2 94.95 88.3 88.2 88.5
18/12/2018 14:54:07 84.35 85.25 95.2 86.2 86.2 86.6 86.82 88.1 94.95 88.3 88.2 88.5
18/12/2018 14:54:08 85.24 85.21 95.2 86.2 86.2 86.6 87.7 87.72 94.95 88.3 88.2 88.5
18/12/2018 14:54:09 87.81 87.37 95.2 86.2 86.2 86.6 89.35 89.14 94.95 88.3 88.2 88.5
18/12/2018 14:54:10 85.37 87.07 95.2 86.2 86.2 86.6 87.54 88.86 94.95 88.3 88.2 88.5
18/12/2018 14:54:11 86.14 86.49 95.2 86.3 86.2 86.6 88.12 88.3 94.95 88.3 88.2 88.5
18/12/2018 14:54:12 87.23 87 95.2 86.3 86.2 86.6 89.09 88.88 94.95 88.3 88.2 88.5
18/12/2018 14:54:13 84.8 86.7 95.2 86.3 86.2 86.6 87.56 88.64 94.95 88.3 88.2 88.5
18/12/2018 14:54:14 84.84 85.56 95.2 86.3 86.2 86.6 87.22 87.9 94.95 88.3 88.2 88.5
18/12/2018 14:54:15 85.05 85.21 95.2 86.3 86.2 86.6 87.77 87.77 94.95 88.3 88.2 88.5
18/12/2018 14:54:16 84.97 85.23 93.81 86.3 86.2 86.6 87.86 87.99 93.72 88.3 88.2 88.5
18/12/2018 14:54:17 85.09 85.13 90.45 86.3 86.2 86.6 87.72 87.91 90.91 88.3 88.2 88.5
18/12/2018 14:54:18 86.16 86.15 87.89 86.3 86.2 86.6 88.39 88.3 89.14 88.3 88.2 88.5
18/12/2018 14:54:19 91.48 90.91 90.91 86.3 86.3 86.6 92.19 91.79 91.79 88.3 88.2 88.5
18/12/2018 14:54:20 85.37 89.09 90.91 86.3 86.3 86.6 87.42 90.27 91.79 88.3 88.2 88.5
18/12/2018 14:54:21 86.95 87.37 90.91 86.3 86.3 86.6 89.12 89.04 91.79 88.3 88.2 88.5
18/12/2018 14:54:22 92.5 92.25 92.25 86.4 86.3 86.6 92.57 92.48 92.48 88.3 88.2 88.5
18/12/2018 14:54:23 84.97 90.97 92.25 86.4 86.3 86.6 87.5 91.42 92.48 88.3 88.2 88.5
18/12/2018 14:54:24 84.69 88.23 92.25 86.3 86.3 86.6 87.08 89.4 92.48 88.3 88.2 88.5
18/12/2018 14:54:25 84.93 86.4 92.25 86.3 86.3 86.6 87.47 88.11 92.48 88.3 88.2 88.5
18/12/2018 14:54:26 84.93 85.58 92.25 86.3 86.3 86.6 87.34 87.75 92.48 88.3 88.2 88.5
18/12/2018 14:54:27 85.39 85.45 92.25 86.4 86.3 86.6 88.15 87.99 92.48 88.3 88.2 88.5
18/12/2018 14:54:28 85.21 85.29 92.25 86.3 86.3 86.6 87.82 87.95 92.48 88.3 88.2 88.5
18/12/2018 14:54:29 84.93 85.29 92.25 86.3 86.3 86.6 88 88.17 92.48 88.3 88.2 88.5
18/12/2018 14:54:30 84.88 85 92.25 86.3 86.3 86.6 87.64 87.87 92.48 88.3 88.2 88.5
18/12/2018 14:54:31 85.35 85.27 92.25 86.3 86.3 86.6 89.07 88.79 92.48 88.3 88.2 88.5
18/12/2018 14:54:32 85.13 85.23 92.25 86.3 86.3 86.6 87.76 88.56 92.48 88.3 88.2 88.5
18/12/2018 14:54:33 85.06 85.19 92.25 86.3 86.3 86.6 87.89 88.12 92.48 88.3 88.2 88.5
18/12/2018 14:54:34 84.85 85.11 92.25 86.3 86.3 86.6 87.77 87.97 92.48 88.3 88.2 88.5
18/12/2018 14:54:35 84.75 85.01 92.25 86.3 86.3 86.6 87.72 87.87 92.48 88.3 88.2 88.5
18/12/2018 14:54:36 84.59 84.82 92.25 86.3 86.3 86.6 87.6 87.77 92.48 88.3 88.2 88.5
18/12/2018 14:54:37 84.62 84.69 92.25 86.3 86.3 86.6 87.64 87.72 92.48 88.3 88.2 88.5
18/12/2018 14:54:38 85.04 84.94 92.25 86.3 86.3 86.6 88 88 92.48 88.3 88.2 88.5
18/12/2018 14:54:39 85.48 85.31 92.25 86.3 86.3 86.6 88.36 88.19 92.48 88.3 88.2 88.5
18/12/2018 14:54:40 85.19 85.32 92.25 86.3 86.3 86.6 88.39 88.35 92.48 88.3 88.2 88.5
18/12/2018 14:54:41 85.33 85.35 92.25 86.3 86.3 86.6 88.37 88.49 92.48 88.3 88.2 88.5
18/12/2018 14:54:42 85.18 85.33 92.25 86.3 86.3 86.6 87.91 88.3 92.48 88.3 88.2 88.5
18/12/2018 14:54:43 84.93 85.23 92.25 86.3 86.3 86.6 87.75 88.08 92.48 88.3 88.2 88.5
18/12/2018 14:54:44 84.68 85.06 92.25 86.3 86.3 86.6 87.5 87.92 92.48 88.3 88.2 88.5
18/12/2018 14:54:45 87.01 86.7 92.25 86.3 86.3 86.6 88.98 88.79 92.48 88.3 88.2 88.5
18/12/2018 14:54:46 86.18 86.64 92.25 86.3 86.3 86.6 88.7 88.84 92.48 88.3 88.2 88.5
18/12/2018 14:54:47 85.48 86.48 92.25 86.3 86.3 86.6 88.44 89.11 92.48 88.3 88.2 88.5
18/12/2018 14:54:48 85.15 85.75 92.25 86.3 86.3 86.6 87.66 88.39 92.48 88.3 88.2 88.5
18/12/2018 14:54:49 85.05 85.43 92.25 86.3 86.3 86.6 87.15 88.08 92.48 88.3 88.2 88.5
18/12/2018 14:54:50 85.94 85.99 92.25 86.3 86.3 86.6 88.06 88.05 92.48 88.3 88.2 88.5
18/12/2018 14:54:51 85.46 85.6 92.25 86.3 86.3 86.6 87.23 87.78 92.48 88.3 88.2 88.5
18/12/2018 14:54:52 85.76 85.75 90.97 86.3 86.3 86.6 87.88 87.79 91.42 88.3 88.2 88.5
18/12/2018 14:54:53 88.48 88.31 88.31 86.3 86.3 86.6 89.85 89.73 89.73 88.3 88.2 88.5
18/12/2018 14:54:54 84.74 87.12 88.31 86.3 86.3 86.6 87.36 88.81 89.73 88.3 88.2 88.5
18/12/2018 14:54:55 84.36 85.79 88.31 86.3 86.3 86.6 86.54 87.92 89.73 88.3 88.2 88.5
18/12/2018 14:54:56 84.96 85.07 88.31 86.3 86.3 86.6 86.96 87.13 89.73 88.3 88.2 88.5
18/12/2018 14:54:57 84.59 85.03 88.31 86.3 86.3 86.6 87.1 87.14 89.73 88.3 88.2 88.5
18/12/2018 14:54:58 84.5 84.78 88.31 86.3 86.3 86.6 87.18 87.26 89.73 88.3 88.2 88.5
18/12/2018 14:54:59 84.61 84.63 88.31 86.3 86.3 86.6 86.89 87.1 89.73 88.3 88.2 88.5
18/12/2018 14:55:00 91.95 90.97 90.97 86.3 86.3 86.6 92.65 91.73 91.73 88.3 88.3 88.5
18/12/2018 14:55:01 84.19 90.25 90.97 86.3 86.3 86.6 87.21 91.2 91.73 88.3 88.3 88.5
18/12/2018 14:55:02 84.24 87.48 90.97 86.3 86.3 86.6 87.09 89.09 91.73 88.3 88.3 88.5
18/12/2018 14:55:03 84.63 85.83 90.97 86.3 86.3 86.6 86.97 88.04 91.73 88.3 88.3 88.5
18/12/2018 14:55:04 85.47 85.4 90.97 86.3 86.3 86.6 87.92 87.83 91.73 88.3 88.3 88.5
18/12/2018 14:55:05 87.49 87.15 90.97 86.3 86.3 86.6 89.68 89.23 91.73 88.3 88.3 88.5
18/12/2018 14:55:06 85.08 87.15 90.97 86.3 86.3 86.6 87.55 89.22 91.73 88.3 88.3 88.5
18/12/2018 14:55:07 85.54 85.98 90.97 86.3 86.3 86.6 88.05 88.27 91.73 88.3 88.3 88.5
18/12/2018 14:55:08 85.24 85.73 90.97 86.3 86.3 86.6 88.35 88.31 91.73 88.3 88.3 88.5
18/12/2018 14:55:09 85.3 85.44 90.97 86.3 86.3 86.6 88.81 88.63 91.73 88.3 88.3 88.5
18/12/2018 14:55:10 85.19 85.37 90.97 86.3 86.3 86.6 88.12 88.65 91.73 88.3 88.3 88.5
18/12/2018 14:55:11 85.08 85.33 90.97 86.3 86.3 86.6 88.29 88.39 91.73 88.4 88.3 88.5
18/12/2018 14:55:12 85.25 85.26 90.97 86.3 86.3 86.6 88.07 88.37 91.73 88.4 88.3 88.5
18/12/2018 14:55:13 84.49 85.2 90.97 86.3 86.3 86.6 87.43 88.18 91.73 88.4 88.3 88.5
18/12/2018 14:55:14 85.21 85.1 90.97 86.3 86.3 86.6 88.28 88.17 91.73 88.4 88.3 88.5
18/12/2018 14:55:15 85.23 85.19 90.97 86.3 86.3 86.6 88.19 88.26 91.73 88.4 88.3 88.5
18/12/2018 14:55:16 85.8 85.58 90.97 86.3 86.3 86.6 88.22 88.25 91.73 88.4 88.3 88.5
18/12/2018 14:55:17 85.6 85.63 90.97 86.3 86.3 86.6 88.17 88.21 91.73 88.4 88.3 88.5
18/12/2018 14:55:18 85.65 85.76 90.97 86.3 86.3 86.6 87.94 88.31 91.73 88.4 88.3 88.5
18/12/2018 14:55:19 85.2 85.61 90.97 86.3 86.3 86.6 87.83 88.03 91.73 88.4 88.3 88.5
18/12/2018 14:55:20 84.87 85.33 90.97 86.3 86.3 86.6 88.17 88.15 91.73 88.4 88.3 88.5
18/12/2018 14:55:21 84.95 85.05 90.97 86.3 86.3 86.6 88.19 88.27 91.73 88.4 88.3 88.5
18/12/2018 14:55:22 85.56 85.39 90.97 86.3 86.3 86.6 88.57 88.53 91.73 88.4 88.3 88.5
18/12/2018 14:55:23 84.97 85.49 90.97 86.3 86.3 86.6 87.76 88.58 91.73 88.3 88.3 88.5
18/12/2018 14:55:24 84.98 85.09 90.97 86.3 86.3 86.6 88.21 88.2 91.73 88.3 88.3 88.5
18/12/2018 14:55:25 84.88 85.07 90.97 86.3 86.3 86.6 87.91 88.23 91.73 88.3 88.3 88.5
18/12/2018 14:55:26 84.75 84.93 90.97 86.3 86.3 86.6 88.02 88.18 91.73 88.3 88.3 88.5
18/12/2018 14:55:27 84.52 84.85 90.97 86.3 86.3 86.6 87.27 87.97 91.73 88.3 88.3 88.5
18/12/2018 14:55:28 84.74 84.72 90.97 86.3 86.3 86.6 87.42 87.56 91.73 88.3 88.3 88.5
18/12/2018 14:55:29 85 84.91 90.97 86.3 86.3 86.6 87.77 87.69 91.73 88.3 88.3 88.5
18/12/2018 14:55:30 85.16 85.09 90.25 86.3 86.3 86.6 87.67 87.7 91.2 88.3 88.3 88.5
18/12/2018 14:55:31 85.11 85.2 87.48 86.3 86.3 86.6 87.26 87.72 89.23 88.3 88.3 88.5
18/12/2018 14:55:32 84.94 85.14 87.15 86.3 86.3 86.6 87.06 87.44 89.23 88.3 88.3 88.5
18/12/2018 14:55:33 84.87 85.04 87.15 86.3 86.3 86.6 86.88 87.24 89.23 88.3 88.3 88.5
18/12/2018 14:55:34 84.53 84.91 87.15 86.2 86.3 86.6 87.02 87.08 89.23 88.3 88.3 88.5
18/12/2018 14:55:35 84.39 84.68 87.15 86.2 86.3 86.6 86.9 87.05 89.22 88.3 88.3 88.5
18/12/2018 14:55:36 84.93 84.87 85.98 86.2 86.3 86.6 87.87 87.61 88.65 88.3 88.3 88.5
18/12/2018 14:55:37 85.48 85.3 85.76 86.2 86.3 86.6 88.89 88.44 88.65 88.3 88.3 88.5
18/12/2018 14:55:38 84.43 85.22 85.76 86.2 86.3 86.6 87.27 88.38 88.65 88.3 88.3 88.5
18/12/2018 14:55:39 84.62 84.79 85.76 86.2 86.3 86.6 87.65 87.8 88.65 88.3 88.3 88.5
18/12/2018 14:55:40 85.08 85.04 85.76 86.2 86.3 86.6 87.43 87.72 88.58 88.3 88.3 88.5
18/12/2018 14:55:41 93.4 93.03 93.03 86.3 86.3 86.6 92.81 92.43 92.43 88.3 88.3 88.5
18/12/2018 14:55:42 94.43 95.89 95.89 86.4 86.3 86.6 93.76 94.94 94.94 88.4 88.3 88.5
18/12/2018 14:55:43 85.71 93.06 95.89 86.4 86.3 86.6 88.39 92.58 94.94 88.4 88.3 88.5
18/12/2018 14:55:44 87.84 89.96 95.89 86.4 86.3 86.6 89.8 90.64 94.94 88.4 88.3 88.5
18/12/2018 14:55:45 84.99 88.66 95.89 86.4 86.3 86.6 87.73 89.91 94.94 88.4 88.3 88.5
18/12/2018 14:55:46 85.48 86.74 95.89 86.4 86.3 86.6 88.01 88.66 94.94 88.4 88.3 88.5
18/12/2018 14:55:47 84.61 86.19 95.89 86.4 86.3 86.6 87.42 88.41 94.94 88.4 88.3 88.5
18/12/2018 14:55:48 84.9 85.32 95.89 86.4 86.3 86.6 88.12 88.11 94.94 88.4 88.3 88.5
18/12/2018 14:55:49 84.35 84.95 95.89 86.4 86.3 86.6 87.58 87.97 94.94 88.4 88.3 88.5
18/12/2018 14:55:50 84.99 85 95.89 86.4 86.3 86.6 88.9 88.87 94.94 88.4 88.3 88.5
18/12/2018 14:55:51 90.24 89.59 95.89 86.4 86.3 86.6 91.71 91.62 94.94 88.4 88.3 88.5
18/12/2018 14:55:52 86.54 88.38 95.89 86.4 86.3 86.6 88.72 90.38 94.94 88.4 88.3 88.5
18/12/2018 14:55:53 85.58 87.3 95.89 86.4 86.3 86.6 88.19 89.47 94.94 88.4 88.3 88.5
18/12/2018 14:55:54 84.91 86.21 95.89 86.4 86.3 86.6 87.37 88.6 94.94 88.4 88.3 88.5
18/12/2018 14:55:55 85.02 85.49 95.89 86.4 86.3 86.6 87.69 87.94 94.94 88.4 88.3 88.5
18/12/2018 14:55:56 85.15 85.23 95.89 86.4 86.3 86.6 87.66 87.79 94.94 88.4 88.3 88.5
18/12/2018 14:55:57 85.31 85.38 95.89 86.4 86.3 86.6 87.82 87.85 94.94 88.4 88.3 88.5
18/12/2018 14:55:58 85.36 85.35 95.89 86.4 86.3 86.6 87.8 87.82 94.94 88.4 88.3 88.5
18/12/2018 14:55:59 85 85.4 95.89 86.4 86.3 86.6 87.64 87.95 94.94 88.4 88.3 88.5
18/12/2018 14:56:00 84.63 85.05 95.89 86.4 86.3 86.6 87.74 87.9 94.94 88.4 88.3 88.5
18/12/2018 14:56:01 84.86 84.87 95.89 86.4 86.3 86.6 87.13 87.68 94.94 88.4 88.3 88.5
18/12/2018 14:56:02 85.04 84.99 95.89 86.4 86.3 86.6 88.05 87.85 94.94 88.4 88.3 88.5
18/12/2018 14:56:03 85.05 85.07 95.89 86.4 86.3 86.6 87.67 87.82 94.94 88.4 88.3 88.5
18/12/2018 14:56:04 85.1 85.11 95.89 86.4 86.3 86.6 87.88 87.86 94.94 88.4 88.3 88.5
18/12/2018 14:56:05 85.37 85.33 95.89 86.3 86.3 86.6 88.18 88.14 94.94 88.4 88.3 88.5
18/12/2018 14:56:06 85.11 85.34 95.89 86.3 86.3 86.6 88.22 88.22 94.94 88.4 88.3 88.5
18/12/2018 14:56:07 84.44 85.17 95.89 86.3 86.3 86.6 87.17 88.17 94.94 88.4 88.3 88.5
18/12/2018 14:56:08 85.07 84.96 95.89 86.3 86.3 86.6 87.94 87.9 94.94 88.4 88.3 88.5
18/12/2018 14:56:09 85.3 85.18 95.89 86.3 86.3 86.6 87.97 87.94 94.94 88.4 88.3 88.5
18/12/2018 14:56:10 85.1 85.27 95.89 86.3 86.3 86.6 88.31 88.21 94.94 88.4 88.3 88.5
18/12/2018 14:56:11 84.71 85.07 95.89 86.3 86.3 86.6 87.82 88.16 94.94 88.4 88.3 88.5
18/12/2018 14:56:12 84.62 84.9 93.06 86.3 86.3 86.6 87.59 87.98 92.58 88.4 88.3 88.5
18/12/2018 14:56:13 84.72 84.76 89.96 86.3 86.3 86.6 87.49 87.72 91.62 88.4 88.3 88.5
18/12/2018 14:56:14 84.76 84.79 89.59 86.3 86.3 86.6 87.39 87.62 91.62 88.4 88.3 88.5
18/12/2018 14:56:15 84.56 84.79 89.59 86.3 86.3 86.6 87.33 87.51 91.62 88.4 88.3 88.5
18/12/2018 14:56:16 85.08 85 89.59 86.3 86.3 86.6 88.1 87.95 91.62 88.4 88.3 88.5
18/12/2018 14:56:17 84.79 85.06 89.59 86.3 86.3 86.6 87.76 88.1 91.62 88.4 88.3 88.5
18/12/2018 14:56:18 84.73 84.96 89.59 86.3 86.3 86.6 87.42 87.72 91.62 88.4 88.3 88.5
18/12/2018 14:56:19 84.93 84.93 89.59 86.3 86.3 86.6 87.46 87.75 91.62 88.4 88.3 88.5
18/12/2018 14:56:20 85.07 85.03 89.59 86.3 86.3 86.6 87.33 87.49 91.62 88.4 88.3 88.5
18/12/2018 14:56:21 85.34 85.43 88.38 86.3 86.3 86.6 87.74 87.83 90.38 88.4 88.3 88.5
18/12/2018 14:56:22 84.85 85.14 87.3 86.3 86.3 86.6 87.31 87.53 89.47 88.4 88.3 88.5
18/12/2018 14:56:23 84.71 85.01 86.21 86.3 86.3 86.6 87.37 87.54 88.6 88.4 88.3 88.5
18/12/2018 14:56:24 92 91.63 91.63 86.4 86.3 86.6 94.76 94.4 94.4 88.4 88.3 88.5
18/12/2018 14:56:25 85.28 91.64 91.64 86.4 86.3 86.6 88.44 94.4 94.4 88.4 88.3 88.5
18/12/2018 14:56:26 84.75 88.72 91.64 86.4 86.3 86.6 87.69 91.64 94.4 88.4 88.3 88.5
18/12/2018 14:56:27 91.55 91.59 91.64 86.4 86.3 86.6 91.25 91.52 94.4 88.4 88.3 88.5
18/12/2018 14:56:28 99.82 99.19 99.19 86.7 86.4 86.6 98.26 97.72 97.72 88.6 88.3 88.6
18/12/2018 14:56:29 84.95 96.53 99.19 86.7 86.4 86.6 87.37 95.27 97.72 88.6 88.3 88.6
18/12/2018 14:56:30 85.29 92.77 99.19 86.7 86.4 86.6 88.15 92.07 97.72 88.6 88.3 88.6
18/12/2018 14:56:31 84.43 89.63 99.19 86.7 86.4 86.6 87.43 90.06 97.72 88.6 88.3 88.6
18/12/2018 14:56:32 83.83 87.13 99.19 86.7 86.4 86.6 87.11 88.6 97.72 88.6 88.3 88.6
18/12/2018 14:56:33 93.03 92.31 99.19 86.8 86.4 86.7 93.66 92.91 97.72 88.6 88.3 88.6
18/12/2018 14:56:34 85.39 90.45 99.19 86.8 86.4 86.7 88.12 91.44 97.72 88.6 88.3 88.6
18/12/2018 14:56:35 92.04 91.7 99.19 86.8 86.4 86.7 92.45 92.19 97.72 88.6 88.4 88.6
18/12/2018 14:56:36 91.86 93.18 99.19 86.8 86.5 86.6 92.43 93.5 97.72 88.6 88.4 88.6
18/12/2018 14:56:37 84.16 91.26 99.19 86.8 86.5 86.6 87.55 91.9 97.72 88.6 88.4 88.6
18/12/2018 14:56:38 84.24 88.21 99.19 86.8 86.5 86.6 87.01 89.69 97.72 88.6 88.4 88.6
18/12/2018 14:56:39 83.93 86.23 99.19 86.8 86.5 86.6 86.76 88.27 97.72 88.6 88.4 88.6
18/12/2018 14:56:40 84.64 85.11 99.19 86.8 86.4 86.6 87.02 87.5 97.72 88.6 88.4 88.6
18/12/2018 14:56:41 84.14 84.66 99.19 86.8 86.4 86.6 87.18 87.2 97.72 88.6 88.4 88.6
18/12/2018 14:56:42 84.81 84.69 99.19 86.8 86.4 86.6 87.49 87.42 97.72 88.6 88.4 88.6
18/12/2018 14:56:43 84.75 84.78 99.19 86.8 86.4 86.6 87.6 87.6 97.72 88.6 88.4 88.6
18/12/2018 14:56:44 84.71 84.77 99.19 86.8 86.4 86.6 87.73 87.82 97.72 88.6 88.4 88.6
18/12/2018 14:56:45 84.96 84.9 99.19 86.8 86.4 86.6 87.67 87.72 97.72 88.6 88.4 88.6
18/12/2018 14:56:46 84.97 84.98 99.19 86.8 86.4 86.6 87.65 87.71 97.72 88.6 88.4 88.6
18/12/2018 14:56:47 84.59 84.97 99.19 86.8 86.4 86.6 87.38 87.69 97.72 88.6 88.4 88.6
18/12/2018 14:56:48 84.28 84.73 99.19 86.8 86.4 86.6 87.16 87.47 97.72 88.6 88.3 88.6
18/12/2018 14:56:49 84.48 84.58 99.19 86.8 86.4 86.6 87.28 87.37 97.72 88.6 88.3 88.6
18/12/2018 14:56:50 84.45 84.52 99.19 86.8 86.4 86.6 87.28 87.36 97.72 88.6 88.3 88.6
18/12/2018 14:56:51 84.62 84.65 99.19 86.8 86.4 86.6 87.2 87.34 97.72 88.6 88.3 88.6
18/12/2018 14:56:52 84.7 84.72 99.19 86.8 86.4 86.6 87.06 87.21 97.72 88.6 88.3 88.6
18/12/2018 14:56:53 85.33 85.12 99.19 86.8 86.4 86.6 88.35 87.98 97.72 88.6 88.3 88.6
18/12/2018 14:56:54 85.21 85.24 99.19 86.8 86.4 86.6 88.57 88.35 97.72 88.6 88.4 88.6
18/12/2018 14:56:55 83.92 85.14 99.19 86.8 86.4 86.6 86.73 88.36 97.72 88.6 88.3 88.6
18/12/2018 14:56:56 92.44 91.69 99.19 86.8 86.5 86.6 92.78 92.15 97.72 88.6 88.4 88.6
18/12/2018 14:56:57 84.58 90.47 99.19 86.8 86.5 86.6 87.93 91.19 97.72 88.6 88.4 88.6
18/12/2018 14:56:58 84.58 87.76 96.53 86.8 86.4 86.6 87.4 89.42 95.27 88.6 88.3 88.6
18/12/2018 14:56:59 84.89 86.08 93.18 86.8 86.4 86.6 88.09 88.31 93.5 88.6 88.4 88.6
18/12/2018 14:57:00 84.57 85.35 93.18 86.8 86.4 86.6 87.89 88.37 93.5 88.6 88.4 88.6
18/12/2018 14:57:01 84.35 84.86 93.18 86.8 86.4 86.6 87.02 87.89 93.5 88.6 88.3 88.6
18/12/2018 14:57:02 84.52 84.58 93.18 86.8 86.4 86.6 87.12 87.33 93.5 88.6 88.3 88.6
18/12/2018 14:57:03 84.74 84.66 93.18 86.8 86.4 86.6 87.18 87.28 93.5 88.6 88.3 88.6
18/12/2018 14:57:04 84.82 84.78 93.18 86.8 86.4 86.6 87.43 87.42 93.5 88.6 88.3 88.6
18/12/2018 14:57:05 85.37 85.2 93.18 86.8 86.4 86.6 88.31 88.13 93.5 88.7 88.3 88.6
18/12/2018 14:57:06 84.68 85.27 91.69 86.8 86.4 86.6 87.47 88.17 92.15 88.7 88.3 88.6
18/12/2018 14:57:07 84.47 84.82 91.69 86.8 86.4 86.6 87.16 87.64 92.15 88.6 88.3 88.6
18/12/2018 14:57:08 84.8 84.81 91.69 86.8 86.4 86.6 87.55 87.58 92.15 88.6 88.3 88.6
18/12/2018 14:57:09 85.32 85.27 91.69 86.8 86.4 86.6 87.81 87.83 92.15 88.7 88.3 88.6
18/12/2018 14:57:10 84.68 85.36 91.69 86.8 86.4 86.6 87.33 87.96 92.15 88.7 88.3 88.6
18/12/2018 14:57:11 84.85 84.94 91.69 86.8 86.4 86.6 87.62 87.56 92.15 88.7 88.3 88.6
18/12/2018 14:57:12 88.12 87.78 91.69 86.8 86.4 86.6 89.94 89.71 92.15 88.7 88.3 88.6
18/12/2018 14:57:13 85.21 87.18 91.69 86.8 86.4 86.6 87.98 89.2 92.15 88.7 88.3 88.6
18/12/2018 14:57:14 84.55 86.07 91.69 86.8 86.4 86.6 87.27 88.49 92.15 88.7 88.3 88.6
18/12/2018 14:57:15 84.86 85.27 91.69 86.8 86.4 86.6 87.42 87.83 92.15 88.7 88.3 88.6
18/12/2018 14:57:16 85.34 85.38 91.69 86.8 86.4 86.6 88.17 88.13 92.15 88.7 88.3 88.6
18/12/2018 14:57:17 85.05 85.38 91.69 86.8 86.4 86.6 88.01 88.22 92.15 88.7 88.3 88.6
18/12/2018 14:57:18 84.09 85.13 91.69 86.8 86.4 86.6 87.02 88.02 92.15 88.7 88.3 88.6
18/12/2018 14:57:19 92.08 91.49 91.69 86.9 86.4 86.6 92.98 92.38 92.38 88.7 88.3 88.6
18/12/2018 14:57:20 84.53 90.68 91.69 86.9 86.4 86.6 87.18 91.77 92.38 88.7 88.3 88.6
18/12/2018 14:57:21 84.9 87.9 91.69 86.9 86.4 86.6 87.13 89.49 92.38 88.7 88.3 88.6
18/12/2018 14:57:22 85.44 86.31 91.69 86.8 86.4 86.6 87.75 88.23 92.38 88.7 88.3 88.6
18/12/2018 14:57:23 85.94 86.19 91.69 86.8 86.4 86.6 88.63 88.53 92.38 88.7 88.3 88.6
18/12/2018 14:57:24 102.01 101.12 101.12 87.3 86.6 86.7 101.52 100.63 100.63 88.9 88.4 88.6
18/12/2018 14:57:25 86.07 100.2 101.12 87.3 86.6 86.7 88.11 99.79 100.63 88.9 88.4 88.6
18/12/2018 14:57:26 85.27 96.22 101.12 87.3 86.6 86.7 87.48 96 100.63 88.9 88.4 88.6
18/12/2018 14:57:27 85.61 92.51 101.12 87.3 86.6 86.7 87.9 92.65 100.63 88.9 88.4 88.6
18/12/2018 14:57:28 85.55 89.53 101.12 87.1 86.6 86.7 87.8 90.33 100.63 88.8 88.4 88.6
18/12/2018 14:57:29 85.15 87.47 101.12 87.1 86.6 86.7 87.48 88.92 100.63 88.8 88.4 88.6
18/12/2018 14:57:30 85.37 86.21 101.12 87.1 86.6 86.7 87.54 88.06 100.63 88.8 88.4 88.6
18/12/2018 14:57:31 85.27 85.71 101.12 87.1 86.6 86.7 87.62 87.77 100.63 88.8 88.4 88.6
18/12/2018 14:57:32 85.56 85.55 101.12 87.1 86.6 86.7 88.45 88.25 100.63 88.8 88.4 88.6
18/12/2018 14:57:33 84.94 85.54 101.12 87.1 86.6 86.7 87.68 88.28 100.63 88.8 88.4 88.6
18/12/2018 14:57:34 84.91 85.16 101.12 87.1 86.6 86.7 87.68 87.93 100.63 88.8 88.4 88.6
18/12/2018 14:57:35 84.93 85.06 101.12 87.1 86.6 86.7 87.95 87.93 100.63 88.8 88.4 88.6
18/12/2018 14:57:36 84.39 84.93 101.12 87.1 86.6 86.7 87.87 88 100.63 88.8 88.4 88.6
18/12/2018 14:57:37 83.76 84.62 101.12 87.1 86.6 86.7 87.15 87.85 100.63 88.8 88.4 88.6
18/12/2018 14:57:38 84.39 84.35 101.12 87.1 86.6 86.7 87.29 87.49 100.63 88.8 88.4 88.6
18/12/2018 14:57:39 84.55 84.61 101.12 87.1 86.6 86.7 87.29 87.5 100.63 88.8 88.4 88.6
18/12/2018 14:57:40 84.1 84.41 101.12 87.1 86.6 86.7 87.23 87.38 100.63 88.8 88.4 88.6
18/12/2018 14:57:41 84.51 84.42 101.12 87.1 86.6 86.7 87.26 87.41 100.63 88.8 88.4 88.6
18/12/2018 14:57:42 84.33 84.49 101.12 87.1 86.6 86.7 86.98 87.3 100.63 88.8 88.4 88.6
18/12/2018 14:57:43 84.07 84.32 101.12 87.1 86.6 86.7 86.54 87 100.63 88.8 88.4 88.6
18/12/2018 14:57:44 84.39 84.32 101.12 87.1 86.6 86.7 86.91 86.87 100.63 88.8 88.4 88.6
18/12/2018 14:57:45 84.29 84.36 101.12 87.1 86.6 86.7 86.94 86.97 100.63 88.8 88.4 88.6
18/12/2018 14:57:46 85.01 84.83 101.12 87.1 86.6 86.7 88.18 87.8 100.63 88.8 88.4 88.6
18/12/2018 14:57:47 83.54 84.78 101.12 87.1 86.6 86.7 86.15 87.8 100.63 88.8 88.4 88.6
18/12/2018 14:57:48 84.24 84.2 101.12 87.1 86.6 86.7 86.82 86.87 100.63 88.8 88.4 88.6
18/12/2018 14:57:49 85.23 85.23 101.12 87.1 86.6 86.7 87.17 87.34 100.63 88.8 88.4 88.6
18/12/2018 14:57:50 84.45 85.24 101.12 87.1 86.6 86.7 86.91 87.38 100.63 88.8 88.4 88.6
18/12/2018 14:57:51 85.42 85.47 101.12 87.1 86.6 86.7 87.84 87.89 100.63 88.8 88.4 88.6
18/12/2018 14:57:52 85.06 85.83 101.12 87.1 86.6 86.7 87.57 88.27 100.63 88.8 88.4 88.6
18/12/2018 14:57:53 84.48 85.1 101.12 87.1 86.6 86.7 87.09 87.59 100.63 88.8 88.4 88.6
18/12/2018 14:57:54 84.99 85.06 100.2 87.1 86.6 86.7 87.54 87.71 99.79 88.8 88.4 88.6
18/12/2018 14:57:55 84.3 84.85 96.22 87.1 86.6 86.7 87.11 87.43 96 88.8 88.4 88.6
18/12/2018 14:57:56 83.44 84.53 92.51 87.1 86.5 86.7 86.58 87.22 92.65 88.8 88.4 88.6
18/12/2018 14:57:57 84.08 84.07 89.53 87.1 86.5 86.7 86.83 86.97 90.33 88.8 88.4 88.6
18/12/2018 14:57:58 89.76 89.33 89.33 87.1 86.5 86.7 90.66 90.34 90.34 88.8 88.4 88.6
18/12/2018 14:57:59 86.17 89.43 89.43 87.1 86.5 86.7 87.82 90.46 90.46 88.8 88.4 88.6
18/12/2018 14:58:00 85.8 87.58 89.43 87.1 86.5 86.7 88.11 88.87 90.46 88.8 88.4 88.6
18/12/2018 14:58:01 90.58 90.32 90.32 87.1 86.6 86.7 91.28 91.12 91.12 88.8 88.4 88.6
18/12/2018 14:58:02 84.52 89.82 90.32 87.1 86.6 86.7 86.62 90.71 91.12 88.8 88.4 88.6
18/12/2018 14:58:03 84.57 87.29 90.32 87.1 86.6 86.7 86.68 88.62 91.12 88.8 88.4 88.6
18/12/2018 14:58:04 84.62 85.81 90.32 87.1 86.6 86.7 86.67 87.53 91.12 88.8 88.4 88.6
18/12/2018 14:58:05 84.74 85.12 90.32 87.1 86.6 86.7 86.78 87.04 91.12 88.8 88.4 88.6
18/12/2018 14:58:06 85.11 85.06 90.32 87.1 86.6 86.7 87.07 87.02 91.12 88.8 88.4 88.6
18/12/2018 14:58:07 85.31 85.23 90.32 87.1 86.6 86.7 87.49 87.41 91.12 88.8 88.4 88.6
18/12/2018 14:58:08 84.96 85.27 90.32 87.1 86.6 86.7 87.71 87.75 91.12 88.8 88.4 88.6
18/12/2018 14:58:09 84.3 85.03 90.32 87.1 86.6 86.7 86.98 87.53 91.12 88.8 88.4 88.6
18/12/2018 14:58:10 83.83 84.61 90.32 87.1 86.6 86.7 86.91 87.34 91.12 88.8 88.4 88.6
18/12/2018 14:58:11 84.09 84.13 90.32 86.9 86.6 86.7 87.01 87.1 91.12 88.7 88.4 88.6
18/12/2018 14:58:12 83.93 84.22 90.32 86.9 86.6 86.7 86.82 87.26 91.12 88.7 88.4 88.6
18/12/2018 14:58:13 84.03 84.05 90.32 86.9 86.6 86.7 86.44 86.8 91.12 88.7 88.4 88.6
18/12/2018 14:58:14 84.38 84.26 90.32 86.9 86.6 86.7 86.98 86.93 91.12 88.7 88.4 88.6
18/12/2018 14:58:15 84.07 84.31 90.32 86.9 86.6 86.7 86.36 86.77 91.12 88.7 88.4 88.6
18/12/2018 14:58:16 84.18 84.2 90.32 86.9 86.6 86.7 86.79 86.72 91.12 88.6 88.4 88.6
18/12/2018 14:58:17 83.69 84.15 90.32 86.8 86.6 86.7 86.24 86.66 91.12 88.6 88.4 88.6
18/12/2018 14:58:18 83.91 83.97 90.32 86.8 86.5 86.7 86.7 86.62 91.12 88.6 88.4 88.6
18/12/2018 14:58:19 87.56 86.91 90.32 86.9 86.5 86.7 89.45 88.89 91.12 88.6 88.4 88.6
18/12/2018 14:58:20 85.31 86.24 90.32 86.8 86.5 86.7 88.29 88.55 91.12 88.6 88.4 88.6
18/12/2018 14:58:21 84.31 85.65 90.32 86.8 86.5 86.7 86.58 88.3 91.12 88.6 88.4 88.6
18/12/2018 14:58:22 84.14 84.87 90.32 86.8 86.5 86.7 86.72 87.31 91.12 88.6 88.4 88.6
18/12/2018 14:58:23 84.38 84.6 90.32 86.8 86.5 86.7 86.37 86.89 91.12 88.6 88.4 88.6
18/12/2018 14:58:24 84.31 84.55 90.32 86.8 86.5 86.7 86.79 86.81 91.12 88.6 88.4 88.6
18/12/2018 14:58:25 85.17 84.96 90.32 86.8 86.5 86.7 87.1 87.03 91.12 88.6 88.4 88.6
18/12/2018 14:58:26 88.46 88.17 90.32 86.9 86.5 86.7 89.87 89.65 91.12 88.6 88.4 88.6
18/12/2018 14:58:27 84.59 87.14 90.32 86.9 86.5 86.7 87.26 88.72 91.12 88.6 88.4 88.6
18/12/2018 14:58:28 85.29 85.69 90.32 86.9 86.5 86.7 87.27 87.82 91.12 88.6 88.4 88.6
18/12/2018 14:58:29 84 85.55 90.32 86.9 86.5 86.7 86.42 87.59 91.12 88.6 88.4 88.6
18/12/2018 14:58:30 84.09 84.67 90.32 86.9 86.5 86.7 86.91 87.16 91.12 88.6 88.4 88.6
18/12/2018 14:58:31 84.27 84.53 89.82 86.8 86.5 86.7 86.8 87.08 90.71 88.6 88.4 88.6
18/12/2018 14:58:32 84.38 84.49 88.17 86.8 86.5 86.7 86.83 87.05 89.65 88.6 88.4 88.6
18/12/2018 14:58:33 92.21 91.57 91.57 86.9 86.6 86.7 92.99 92.4 92.4 88.7 88.4 88.6
18/12/2018 14:58:34 84.85 89.76 91.57 86.9 86.6 86.7 87.21 90.83 92.4 88.7 88.4 88.6
18/12/2018 14:58:35 84.96 87.4 91.57 86.9 86.6 86.7 87.97 89.01 92.4 88.7 88.4 88.6
18/12/2018 14:58:36 85.6 86.1 91.57 86.9 86.6 86.7 87.75 88.39 92.4 88.7 88.4 88.6
18/12/2018 14:58:37 84.83 85.69 91.57 86.9 86.6 86.7 87.14 87.99 92.4 88.6 88.4 88.6
18/12/2018 14:58:38 84.32 85.14 91.57 86.9 86.6 86.7 87.03 87.4 92.4 88.6 88.4 88.6
18/12/2018 14:58:39 84.76 84.79 91.57 86.9 86.6 86.7 86.86 87.23 92.4 88.6 88.4 88.6
18/12/2018 14:58:40 84.7 84.79 91.57 86.9 86.6 86.7 87.11 87.08 92.4 88.6 88.4 88.6
18/12/2018 14:58:41 84.49 84.72 91.57 86.9 86.6 86.7 86.97 87.07 92.4 88.6 88.4 88.6
18/12/2018 14:58:42 84.74 84.76 91.57 86.9 86.6 86.7 87.52 87.49 92.4 88.6 88.4 88.6
18/12/2018 14:58:43 84.21 84.74 91.57 86.8 86.6 86.7 86.65 87.53 92.4 88.6 88.4 88.6
18/12/2018 14:58:44 84.34 84.42 91.57 86.8 86.6 86.7 86.92 87.01 92.4 88.6 88.4 88.6
18/12/2018 14:58:45 84.16 84.45 91.57 86.8 86.6 86.7 87.49 87.44 92.4 88.6 88.4 88.6
18/12/2018 14:58:46 83.99 84.23 91.57 86.7 86.6 86.7 86.53 87.26 92.4 88.6 88.4 88.6
18/12/2018 14:58:47 84.31 84.28 91.57 86.7 86.6 86.7 87.03 87.18 92.4 88.6 88.4 88.6
18/12/2018 14:58:48 84.5 84.44 91.57 86.7 86.6 86.7 86.77 86.89 92.4 88.6 88.4 88.6
18/12/2018 14:58:49 84.63 84.58 91.57 86.7 86.6 86.7 87.21 87.2 92.4 88.6 88.4 88.6
18/12/2018 14:58:50 84.56 84.65 91.57 86.7 86.6 86.7 87.04 87.44 92.4 88.5 88.4 88.6
18/12/2018 14:58:51 84.43 84.64 91.57 86.7 86.6 86.7 86.64 87.02 92.4 88.5 88.4 88.6
18/12/2018 14:58:52 84.14 84.42 91.57 86.7 86.6 86.7 86.76 86.83 92.4 88.5 88.4 88.6
18/12/2018 14:58:53 84.36 84.39 91.57 86.7 86.6 86.7 86.91 86.97 92.4 88.5 88.4 88.6
18/12/2018 14:58:54 86.49 86.22 91.57 86.7 86.6 86.7 88.1 87.87 92.4 88.5 88.4 88.6
18/12/2018 14:58:55 84.85 85.8 91.57 86.7 86.6 86.7 87.92 87.9 92.4 88.5 88.4 88.6
18/12/2018 14:58:56 83.92 85.23 91.57 86.7 86.6 86.7 86.66 87.9 92.4 88.5 88.4 88.6
18/12/2018 14:58:57 84.64 84.68 91.57 86.7 86.6 86.7 87.16 87.26 92.4 88.5 88.4 88.6
18/12/2018 14:58:58 84.64 84.88 91.57 86.7 86.4 86.7 86.75 87.35 92.4 88.5 88.3 88.6
18/12/2018 14:58:59 85.14 85 91.57 86.7 86.4 86.7 87.5 87.37 92.4 88.5 88.3 88.6
18/12/2018 14:59:00 85.15 85.19 91.57 86.7 86.4 86.7 86.95 87.42 92.4 88.5 88.3 88.6
18/12/2018 14:59:01 84.92 85.1 91.57 86.7 86.4 86.7 87.7 87.56 92.4 88.5 88.3 88.6
18/12/2018 14:59:02 84.09 84.99 91.57 86.7 86.4 86.7 87.14 87.44 92.4 88.5 88.3 88.6
18/12/2018 14:59:03 83.91 84.5 89.76 86.7 86.4 86.7 86.65 87.33 90.83 88.5 88.3 88.6
18/12/2018 14:59:04 83.4 84.17 87.4 86.7 86.4 86.7 85.69 86.9 89.01 88.5 88.3 88.6
18/12/2018 14:59:05 84.2 84.1 86.22 86.7 86.4 86.7 86.24 86.32 88.39 88.5 88.3 88.6
18/12/2018 14:59:06 85.2 84.85 86.22 86.7 86.4 86.7 87.75 87.32 87.99 88.5 88.3 88.6
18/12/2018 14:59:07 84.59 84.88 86.22 86.7 86.4 86.7 86.82 87.35 87.9 88.5 88.3 88.6
18/12/2018 14:59:08 83.7 84.67 86.22 86.7 86.4 86.7 86.35 87 87.9 88.5 88.3 88.6
18/12/2018 14:59:09 91.62 91.01 91.01 86.7 86.4 86.7 92.31 91.63 91.63 88.5 88.3 88.6
18/12/2018 14:59:10 83.45 88.76 91.01 86.7 86.4 86.7 85.81 89.93 91.63 88.5 88.3 88.6
18/12/2018 14:59:11 83.97 86.27 91.01 86.7 86.4 86.7 86.41 87.87 91.63 88.5 88.3 88.6
18/12/2018 14:59:12 84.62 84.96 91.01 86.7 86.4 86.7 86.93 87.05 91.63 88.5 88.3 88.6
18/12/2018 14:59:13 84.86 84.99 91.01 86.7 86.4 86.7 87.44 87.4 91.63 88.5 88.3 88.6
18/12/2018 14:59:14 84.51 84.91 91.01 86.7 86.4 86.7 87.02 87.26 91.63 88.5 88.3 88.6
18/12/2018 14:59:15 84.73 84.76 91.01 86.7 86.4 86.7 86.98 87.12 91.63 88.5 88.3 88.6
18/12/2018 14:59:16 84.73 84.71 91.01 86.7 86.4 86.7 87.04 87.09 91.63 88.5 88.3 88.6
18/12/2018 14:59:17 84.63 84.77 91.01 86.7 86.4 86.7 86.89 87.1 91.63 88.5 88.3 88.6
18/12/2018 14:59:18 84.4 84.62 91.01 86.7 86.4 86.7 86.77 86.97 91.63 88.5 88.3 88.6
18/12/2018 14:59:19 84.28 84.5 91.01 86.7 86.4 86.7 86.43 86.87 91.63 88.5 88.3 88.6
18/12/2018 14:59:20 84.54 84.52 91.01 86.7 86.4 86.7 87.26 87.1 91.63 88.5 88.3 88.6
18/12/2018 14:59:21 84.11 84.6 91.01 86.7 86.4 86.7 87 87.45 91.63 88.5 88.3 88.6
18/12/2018 14:59:22 84.03 84.21 91.01 86.6 86.4 86.7 86.18 86.89 91.63 88.5 88.3 88.6
18/12/2018 14:59:23 83.88 84.13 91.01 86.6 86.4 86.7 86.2 86.48 91.63 88.4 88.3 88.6
18/12/2018 14:59:24 84.11 84.1 91.01 86.6 86.4 86.7 86.5 86.47 91.63 88.4 88.3 88.6
18/12/2018 14:59:25 84.26 84.24 91.01 86.6 86.4 86.7 86.78 86.67 91.63 88.4 88.3 88.6
18/12/2018 14:59:26 83.77 84.23 91.01 86.6 86.4 86.7 86.38 86.66 91.63 88.4 88.3 88.6
18/12/2018 14:59:27 84.56 84.38 91.01 86.6 86.4 86.7 87.19 87 91.63 88.4 88.3 88.6
18/12/2018 14:59:28 84.06 84.48 91.01 86.6 86.4 86.7 86.25 86.98 91.63 88.4 88.3 88.6
18/12/2018 14:59:29 84.23 84.22 91.01 86.6 86.4 86.7 86.99 86.89 91.63 88.4 88.3 88.6
18/12/2018 14:59:30 83.75 84.21 91.01 86.6 86.4 86.7 87.11 87.1 91.63 88.4 88.3 88.6
18/12/2018 14:59:31 83.74 84.02 91.01 86.6 86.4 86.7 86.66 87.07 91.63 88.4 88.3 88.6
18/12/2018 14:59:32 83.98 83.94 91.01 86.6 86.4 86.7 86.67 86.73 91.63 88.4 88.3 88.6
18/12/2018 14:59:33 84.56 84.37 91.01 86.6 86.4 86.7 87.49 87.29 91.63 88.4 88.3 88.6
18/12/2018 14:59:34 89.35 88.78 91.01 86.6 86.4 86.7 90.87 90.34 91.63 88.4 88.3 88.6
18/12/2018 14:59:35 84.04 87.77 91.01 86.6 86.4 86.7 87.04 89.64 91.63 88.4 88.3 88.6
18/12/2018 14:59:36 84.09 85.88 91.01 86.6 86.4 86.7 87.43 88.32 91.63 88.4 88.3 88.6
18/12/2018 14:59:37 83.53 84.81 91.01 86.6 86.4 86.7 86.02 87.68 91.63 88.4 88.3 88.6
18/12/2018 14:59:38 83.48 84.04 91.01 86.6 86.4 86.7 86.35 86.91 91.63 88.4 88.3 88.6
18/12/2018 14:59:39 84.34 84.25 88.78 86.6 86.4 86.7 86.76 86.79 90.34 88.4 88.3 88.6
18/12/2018 14:59:40 102.43 101.45 101.45 87.1 86.6 86.7 100.71 99.75 99.75 88.6 88.4 88.6
18/12/2018 14:59:41 84.92 99.25 101.45 87.1 86.6 86.7 87.2 97.65 99.75 88.6 88.4 88.6
18/12/2018 14:59:42 88.64 95.26 101.45 87.1 86.6 86.7 90.2 94.02 99.75 88.6 88.4 88.6
18/12/2018 14:59:43 84.04 92.57 101.45 87.1 86.6 86.7 86.68 92.31 99.75 88.6 88.4 88.6
18/12/2018 14:59:44 83.96 89.23 101.45 87.1 86.6 86.7 86.78 89.71 99.75 88.6 88.4 88.6
18/12/2018 14:59:45 84.08 86.74 101.45 87.1 86.6 86.7 87.06 88.14 99.75 88.6 88.4 88.6
18/12/2018 14:59:46 83.11 85.2 101.45 87.1 86.6 86.7 85.87 87.42 99.75 88.6 88.4 88.6
18/12/2018 14:59:47 83.69 84.05 101.45 87.1 86.6 86.7 86.66 86.7 99.75 88.6 88.4 88.6
18/12/2018 14:59:48 83.47 83.82 101.45 87.1 86.6 86.7 85.89 86.61 99.75 88.6 88.4 88.6
18/12/2018 14:59:49 84.09 83.93 101.45 87.1 86.6 86.7 86.16 86.28 99.75 88.6 88.4 88.6
18/12/2018 14:59:50 84.21 84.19 101.45 87.1 86.6 86.7 86.78 86.63 99.75 88.6 88.4 88.6
18/12/2018 14:59:51 84.64 84.52 101.45 87.1 86.6 86.7 87.4 87.17 99.75 88.6 88.4 88.6
18/12/2018 14:59:52 84.51 84.62 101.45 87.1 86.6 86.7 86.89 87.3 99.75 88.6 88.4 88.6
18/12/2018 14:59:53 84.62 84.68 101.45 87.1 86.6 86.7 87.26 87.19 99.75 88.6 88.4 88.6
18/12/2018 14:59:54 84.38 84.59 101.45 87.1 86.6 86.7 86.97 87.21 99.75 88.6 88.4 88.6
18/12/2018 14:59:55 84.19 84.44 101.45 87.1 86.6 86.7 86.83 87.06 99.75 88.6 88.4 88.6
18/12/2018 14:59:56 84.74 84.61 101.45 87.1 86.6 86.7 87.21 87.14 99.75 88.6 88.4 88.6
18/12/2018 14:59:57 84.85 84.8 101.45 87.1 86.6 86.7 87.59 87.51 99.75 88.6 88.4 88.6
18/12/2018 14:59:58 84.51 84.7 101.45 87.1 86.6 86.7 87.04 87.33 99.75 88.6 88.4 88.6
18/12/2018 14:59:59 84.73 84.71 101.45 87.1 86.6 86.7 87.36 87.35 99.75 88.6 88.4 88.6
18/12/2018 15:00:00 84.99 84.95 101.45 87.1 86.6 86.7 87.38 87.44 99.75 88.6 88.4 88.6
18/12/2018 15:00:01 84.69 84.92 101.45 87.1 86.6 86.7 86.9 87.33 99.75 88.6 88.4 88.6
18/12/2018 15:00:02 84.64 84.81 101.45 87.1 86.6 86.7 86.98 87.18 99.75 88.6 88.4 88.6
18/12/2018 15:00:03 84.68 84.7 101.45 87.1 86.6 86.7 86.94 86.99 99.75 88.6 88.4 88.6
18/12/2018 15:00:04 84.6 84.76 101.45 87.1 86.6 86.7 86.61 87.03 99.75 88.6 88.4 88.6
18/12/2018 15:00:05 84.84 85 101.45 87 86.6 86.7 87.43 87.4 99.75 88.6 88.4 88.6
18/12/2018 15:00:06 84.39 84.64 101.45 87 86.6 86.7 87.29 87.25 99.75 88.6 88.4 88.6
18/12/2018 15:00:07 84.63 84.82 101.45 87 86.6 86.7 87.2 87.57 99.75 88.6 88.4 88.6
18/12/2018 15:00:08 84.31 84.59 101.45 87 86.6 86.7 86.73 87.13 99.75 88.6 88.4 88.6
18/12/2018 15:00:09 84.79 84.66 101.45 87 86.6 86.7 87.2 87.06 99.75 88.6 88.4 88.6
18/12/2018 15:00:10 85.08 85 99.25 87 86.6 86.7 87.35 87.35 97.65 88.6 88.4 88.6
18/12/2018 15:00:11 84.91 85.03 95.26 87 86.6 86.7 87.12 87.29 94.02 88.6 88.4 88.6
18/12/2018 15:00:12 85.34 85.21 92.57 87 86.6 86.7 87.64 87.47 92.31 88.6 88.4 88.6
18/12/2018 15:00:13 84.79 85.22 89.23 87 86.6 86.7 87.11 87.54 89.71 88.6 88.4 88.6
18/12/2018 15:00:14 85.7 85.39 86.74 87 86.6 86.7 88.41 88.02 88.14 88.6 88.4 88.6
18/12/2018 15:00:15 85.7 85.61 85.61 87 86.6 86.7 88.02 88.15 88.15 88.6 88.4 88.6
18/12/2018 15:00:16 85.95 85.9 85.9 87 86.6 86.7 88.34 88.35 88.35 88.6 88.4 88.6
18/12/2018 15:00:17 85.04 85.88 85.9 87 86.6 86.7 87.44 88.31 88.35 88.6 88.4 88.6
18/12/2018 15:00:18 85.13 85.36 85.9 87 86.6 86.7 87.59 87.77 88.35 88.5 88.4 88.6
18/12/2018 15:00:19 84.99 85.23 85.9 87 86.6 86.7 86.93 87.66 88.35 88.5 88.4 88.6
18/12/2018 15:00:20 85.44 85.42 85.9 87 86.6 86.7 87.68 87.54 88.35 88.5 88.4 88.6
18/12/2018 15:00:21 85.18 85.34 85.9 87 86.6 86.7 87.43 87.61 88.35 88.5 88.4 88.6
18/12/2018 15:00:22 84.81 85.22 85.9 87 86.6 86.7 87.26 87.45 88.35 88.5 88.4 88.6
18/12/2018 15:00:23 84.57 85 85.9 87 86.6 86.7 87 87.35 88.35 88.5 88.4 88.6
18/12/2018 15:00:24 90.74 90.45 90.45 87.1 86.6 86.7 91.24 91.01 91.01 88.6 88.4 88.6
18/12/2018 15:00:25 85.64 90.44 90.45 87.1 86.6 86.7 87.95 91.01 91.01 88.6 88.4 88.6
18/12/2018 15:00:26 86.11 88.05 90.45 87.1 86.6 86.7 88.21 89.32 91.01 88.6 88.4 88.6
18/12/2018 15:00:27 86.01 86.92 90.45 87.1 86.6 86.7 88.09 88.64 91.01 88.6 88.4 88.6
18/12/2018 15:00:28 85.57 86.38 90.45 87.1 86.6 86.7 88.15 88.49 91.01 88.6 88.4 88.6
18/12/2018 15:00:29 85.06 85.86 90.45 87.1 86.6 86.7 87.4 88.13 91.01 88.6 88.4 88.6
18/12/2018 15:00:30 84.9 85.35 90.45 87.1 86.6 86.7 87.31 87.67 91.01 88.6 88.4 88.6
18/12/2018 15:00:31 85.59 85.52 90.45 87.1 86.6 86.7 88.58 88.26 91.01 88.6 88.4 88.6
18/12/2018 15:00:32 85.67 85.66 90.45 87.1 86.6 86.7 88.41 88.43 91.01 88.6 88.4 88.6
18/12/2018 15:00:33 85.56 85.73 90.45 87.1 86.6 86.7 88.38 88.55 91.01 88.6 88.4 88.6
18/12/2018 15:00:34 85.31 85.62 90.45 87.1 86.6 86.7 87.7 88.38 91.01 88.6 88.4 88.6
18/12/2018 15:00:35 84.63 85.37 90.45 87.1 86.6 86.7 87.07 87.94 91.01 88.6 88.4 88.6
18/12/2018 15:00:36 84.86 85.01 90.45 87.1 86.6 86.7 87.47 87.48 91.01 88.6 88.4 88.6
18/12/2018 15:00:37 84.5 84.87 90.45 87.1 86.6 86.7 87.43 87.54 91.01 88.6 88.4 88.6
18/12/2018 15:00:38 84.72 84.77 90.45 87.1 86.6 86.7 87.58 87.66 91.01 88.6 88.4 88.6
18/12/2018 15:00:39 84.66 84.75 90.45 87.1 86.6 86.7 87.24 87.56 91.01 88.6 88.4 88.6
18/12/2018 15:00:40 84.59 84.68 90.45 87.1 86.6 86.7 87.35 87.41 91.01 88.6 88.4 88.6
18/12/2018 15:00:41 85.11 84.96 90.45 87 86.6 86.7 87.49 87.59 91.01 88.5 88.4 88.6
18/12/2018 15:00:42 85.05 85.06 90.45 87 86.6 86.7 87.56 87.56 91.01 88.5 88.4 88.6
18/12/2018 15:00:43 85.18 85.18 90.45 86.9 86.6 86.7 87.47 87.62 91.01 88.5 88.4 88.6
18/12/2018 15:00:44 84.82 85.11 90.45 86.9 86.6 86.7 87.48 87.57 91.01 88.5 88.4 88.6
18/12/2018 15:00:45 85.14 85.08 90.45 86.9 86.6 86.7 87.53 87.56 91.01 88.5 88.4 88.6
18/12/2018 15:00:46 84.88 85.13 90.45 86.9 86.6 86.7 87.33 87.53 91.01 88.5 88.4 88.6
18/12/2018 15:00:47 85.5 85.27 90.45 86.9 86.6 86.7 87.83 87.68 91.01 88.5 88.4 88.6
18/12/2018 15:00:48 84.89 85.37 90.45 86.9 86.6 86.7 87.12 87.73 91.01 88.5 88.4 88.6
18/12/2018 15:00:49 84.78 85.01 90.45 86.9 86.6 86.7 87.25 87.34 91.01 88.5 88.4 88.6
18/12/2018 15:00:50 85.31 85.23 90.45 86.9 86.6 86.7 87.47 87.53 91.01 88.5 88.4 88.6
18/12/2018 15:00:51 85.15 85.18 90.45 86.9 86.6 86.7 87.37 87.45 91.01 88.5 88.4 88.6
18/12/2018 15:00:52 85.48 85.38 90.45 86.9 86.6 86.7 87.75 87.63 91.01 88.5 88.4 88.6
18/12/2018 15:00:53 85.02 85.37 90.45 86.9 86.6 86.7 87.17 87.64 91.01 88.5 88.4 88.6
18/12/2018 15:00:54 85.15 85.21 90.44 86.9 86.6 86.7 87.34 87.42 91.01 88.5 88.4 88.6
18/12/2018 15:00:55 85.28 85.28 88.05 86.9 86.6 86.7 87.39 87.42 89.32 88.5 88.4 88.6
18/12/2018 15:00:56 85.22 85.4 86.92 86.9 86.6 86.7 87.44 87.46 88.64 88.5 88.4 88.6
18/12/2018 15:00:57 85.29 85.27 86.38 86.9 86.6 86.7 87.6 87.58 88.55 88.5 88.4 88.6
18/12/2018 15:00:58 85.45 85.41 85.86 86.9 86.6 86.7 87.7 87.68 88.55 88.5 88.4 88.6
18/12/2018 15:00:59 85.18 85.41 85.73 86.9 86.6 86.7 87.51 87.76 88.55 88.5 88.4 88.6
18/12/2018 15:01:00 85.14 85.27 85.73 86.9 86.6 86.7 87.45 87.55 88.55 88.4 88.4 88.6
18/12/2018 15:01:01 85.34 85.33 85.73 86.9 86.6 86.7 87.71 87.67 88.55 88.5 88.4 88.6
18/12/2018 15:01:02 85.25 85.37 85.73 86.9 86.6 86.7 87.57 87.68 88.55 88.4 88.4 88.6
18/12/2018 15:01:03 84.68 85.28 85.62 86.9 86.6 86.7 87.22 87.6 88.38 88.4 88.4 88.6
18/12/2018 15:01:04 84.91 84.96 85.41 86.9 86.6 86.7 87.87 87.74 87.94 88.4 88.4 88.6
18/12/2018 15:01:05 85.25 85.15 85.41 86.9 86.6 86.7 87.52 87.72 87.76 88.4 88.4 88.6
18/12/2018 15:01:06 85.48 85.39 85.41 86.9 86.6 86.7 87.59 87.65 87.76 88.4 88.4 88.6
18/12/2018 15:01:07 85.3 85.41 85.41 86.9 86.6 86.7 87.6 87.63 87.76 88.4 88.4 88.6
18/12/2018 15:01:08 85.61 85.59 85.59 86.9 86.6 86.7 87.69 87.71 87.76 88.4 88.4 88.6
18/12/2018 15:01:09 85.44 85.69 85.69 86.9 86.6 86.7 87.69 87.79 87.79 88.4 88.4 88.6
18/12/2018 15:01:10 85.1 85.46 85.69 86.9 86.6 86.7 87.27 87.67 87.79 88.4 88.4 88.6
18/12/2018 15:01:11 85.12 85.25 85.69 86.9 86.6 86.7 87.49 87.53 87.79 88.4 88.4 88.6
18/12/2018 15:01:12 84.64 85.15 85.69 86.9 86.6 86.7 87.16 87.55 87.79 88.4 88.4 88.6
18/12/2018 15:01:13 84.85 84.94 85.69 86.9 86.6 86.7 87.13 87.31 87.79 88.4 88.4 88.6
18/12/2018 15:01:14 85.04 85.05 85.69 86.9 86.6 86.7 87.3 87.32 87.79 88.4 88.4 88.6
18/12/2018 15:01:15 85.11 85.15 85.69 86.9 86.6 86.7 87.28 87.38 87.79 88.4 88.4 88.6
18/12/2018 15:01:16 85.21 85.23 85.69 86.9 86.6 86.7 87.35 87.38 87.79 88.4 88.4 88.6
18/12/2018 15:01:17 84.98 85.27 85.69 86.9 86.6 86.7 87.26 87.42 87.79 88.4 88.4 88.6
18/12/2018 15:01:18 84.52 85.07 85.69 86.9 86.6 86.7 86.81 87.29 87.79 88.4 88.4 88.6
18/12/2018 15:01:19 84.89 84.93 85.69 86.9 86.6 86.7 87.09 87.15 87.79 88.4 88.4 88.6
18/12/2018 15:01:20 84.95 84.93 85.69 86.9 86.6 86.7 87.18 87.18 87.79 88.4 88.4 88.6
18/12/2018 15:01:21 84.95 85.14 85.69 86.9 86.6 86.7 86.99 87.26 87.79 88.4 88.4 88.6
18/12/2018 15:01:22 84.63 84.87 85.69 86.9 86.6 86.7 86.75 87.03 87.79 88.4 88.4 88.6
18/12/2018 15:01:23 84.3 84.79 85.69 86.9 86.6 86.7 86.63 86.96 87.79 88.4 88.4 88.6
18/12/2018 15:01:24 84.6 84.6 85.69 86.9 86.6 86.7 86.8 86.82 87.79 88.4 88.4 88.6
18/12/2018 15:01:25 84.83 84.76 85.69 86.9 86.6 86.7 87.09 87.01 87.79 88.4 88.4 88.6
18/12/2018 15:01:26 85.14 85.04 85.69 86.9 86.6 86.7 87.38 87.27 87.79 88.4 88.4 88.6
18/12/2018 15:01:27 84.8 85.04 85.69 86.9 86.6 86.7 87.06 87.26 87.79 88.4 88.4 88.6
18/12/2018 15:01:28 85.74 85.44 85.69 86.6 86.6 86.7 87.88 87.63 87.79 88.2 88.4 88.6
18/12/2018 15:01:29 84.79 85.44 85.69 86.6 86.5 86.7 87 87.6 87.79 88.2 88.4 88.6
18/12/2018 15:01:30 84.82 84.97 85.69 86.6 86.5 86.7 87.24 87.31 87.79 88.2 88.4 88.6
18/12/2018 15:01:31 84.68 84.95 85.69 86.6 86.5 86.7 86.95 87.28 87.79 88.2 88.4 88.6
18/12/2018 15:01:32 84.61 84.73 85.69 86.6 86.5 86.7 87.05 87.12 87.79 88.2 88.4 88.6
18/12/2018 15:01:33 84.67 84.76 85.69 86.5 86.5 86.7 87.05 87.1 87.79 88.2 88.4 88.6
18/12/2018 15:01:34 84.86 84.82 85.69 86.5 86.5 86.7 87.23 87.22 87.79 88.2 88.4 88.6
18/12/2018 15:01:35 84.49 84.79 85.69 86.5 86.5 86.7 86.98 87.22 87.79 88.1 88.4 88.6
18/12/2018 15:01:36 84.6 84.63 85.69 86.4 86.5 86.7 86.89 87.06 87.79 88.1 88.4 88.6
18/12/2018 15:01:37 85.04 84.9 85.69 86.4 86.5 86.7 87.22 87.17 87.79 88.1 88.4 88.6
18/12/2018 15:01:38 85 85.01 85.69 86.4 86.5 86.7 87.04 87.12 87.79 88.1 88.4 88.6
18/12/2018 15:01:39 85.31 85.26 85.46 86.4 86.5 86.7 87.37 87.32 87.67 88.1 88.4 88.6
18/12/2018 15:01:40 85.1 85.24 85.44 86.4 86.5 86.7 87.28 87.34 87.63 88.1 88.4 88.6
18/12/2018 15:01:41 85.25 85.37 85.44 86.4 86.5 86.7 87.38 87.46 87.63 88.1 88.4 88.6
18/12/2018 15:01:42 85.09 85.18 85.44 86.4 86.5 86.7 87.07 87.31 87.63 88.1 88.4 88.6
18/12/2018 15:01:43 85.07 85.19 85.44 86.4 86.5 86.7 87.32 87.37 87.63 88.1 88.4 88.6
18/12/2018 15:01:44 85.03 85.14 85.44 86.4 86.5 86.7 87.3 87.31 87.63 88.1 88.4 88.6
18/12/2018 15:01:45 85.36 85.28 85.44 86.4 86.5 86.7 87.54 87.5 87.63 88.1 88.4 88.6
18/12/2018 15:01:46 85.25 85.29 85.44 86.4 86.5 86.7 87.34 87.55 87.63 88.1 88.4 88.6
18/12/2018 15:01:47 85.06 85.29 85.44 86.4 86.5 86.7 87.37 87.47 87.63 88.1 88.4 88.6
18/12/2018 15:01:48 84.97 85.15 85.44 86.4 86.5 86.7 87.41 87.47 87.63 88.1 88.4 88.6
18/12/2018 15:01:49 85.27 85.21 85.44 86.4 86.5 86.7 87.31 87.44 87.63 88.1 88.4 88.6
18/12/2018 15:01:50 85.25 85.26 85.44 86.4 86.5 86.7 87.59 87.53 87.63 88.1 88.4 88.6
18/12/2018 15:01:51 85.4 85.39 85.44 86.5 86.5 86.7 87.53 87.61 87.63 88.1 88.4 88.6
18/12/2018 15:01:52 85.6 85.57 85.57 86.5 86.5 86.7 87.5 87.58 87.63 88.1 88.4 88.6
18/12/2018 15:01:53 85.35 85.6 85.6 86.5 86.5 86.7 87.64 87.65 87.65 88.1 88.4 88.6
18/12/2018 15:01:54 85.14 85.33 85.6 86.5 86.5 86.7 87.32 87.58 87.65 88.1 88.4 88.6
18/12/2018 15:01:55 85.07 85.22 85.6 86.5 86.5 86.7 87.1 87.41 87.65 88.1 88.4 88.6
18/12/2018 15:01:56 85.07 85.27 85.6 86.4 86.5 86.7 87.32 87.45 87.65 88.1 88.4 88.6
18/12/2018 15:01:57 85 85.1 85.6 86.4 86.5 86.7 87.32 87.33 87.65 88.1 88.4 88.6
18/12/2018 15:01:58 84.98 85.05 85.6 86.4 86.5 86.7 87.17 87.34 87.65 88.1 88.4 88.6
18/12/2018 15:01:59 85.04 85.05 85.6 86.4 86.5 86.7 87.26 87.25 87.65 88.1 88.3 88.6
18/12/2018 15:02:00 85.64 85.49 85.6 86.4 86.5 86.7 87.57 87.53 87.65 88.1 88.3 88.6
18/12/2018 15:02:01 85.39 85.49 85.6 86.4 86.5 86.7 87.65 87.61 87.65 88.1 88.3 88.6
18/12/2018 15:02:02 85.07 85.47 85.6 86.4 86.5 86.7 87.38 87.62 87.65 88.1 88.3 88.6
18/12/2018 15:02:03 85.05 85.24 85.6 86.4 86.5 86.7 87.39 87.6 87.65 88.1 88.3 88.6
18/12/2018 15:02:04 85.23 85.21 85.6 86.4 86.5 86.7 87.42 87.47 87.65 88.1 88.3 88.6
18/12/2018 15:02:05 85.63 85.5 85.6 86.4 86.5 86.7 87.58 87.56 87.65 88.1 88.3 88.6
18/12/2018 15:02:06 85.41 85.5 85.6 86.4 86.5 86.7 87.52 87.61 87.65 88.1 88.3 88.6
18/12/2018 15:02:07 84.95 85.42 85.6 86.4 86.5 86.7 87.03 87.52 87.65 88.1 88.3 88.6
18/12/2018 15:02:08 85.05 85.14 85.6 86.4 86.5 86.7 87.1 87.23 87.65 88.1 88.3 88.6
18/12/2018 15:02:09 85.46 85.36 85.6 86.4 86.5 86.7 87.5 87.4 87.65 88.1 88.3 88.6
18/12/2018 15:02:10 85.92 85.72 85.72 86.4 86.5 86.7 87.82 87.67 87.67 88.1 88.3 88.6
18/12/2018 15:02:11 85.32 85.7 85.72 86.4 86.5 86.7 87.53 87.75 87.75 88.1 88.3 88.6
18/12/2018 15:02:12 85.14 85.45 85.72 86.4 86.5 86.7 87.42 87.56 87.75 88.1 88.3 88.6
18/12/2018 15:02:13 85.39 85.41 85.72 86.4 86.5 86.7 87.34 87.52 87.75 88.1 88.3 88.6
18/12/2018 15:02:14 85.52 85.54 85.72 86.4 86.5 86.7 87.31 87.48 87.75 88.1 88.3 88.6
18/12/2018 15:02:15 85.46 85.5 85.72 86.4 86.5 86.7 87.35 87.39 87.75 88.1 88.3 88.6
18/12/2018 15:02:16 85.4 85.53 85.72 86.4 86.5 86.7 87.45 87.48 87.75 88.1 88.3 88.6
18/12/2018 15:02:17 85.07 85.47 85.72 86.4 86.5 86.7 87.23 87.45 87.75 88.1 88.3 88.6
18/12/2018 15:02:18 85.16 85.21 85.72 86.4 86.5 86.7 87.46 87.46 87.75 88.1 88.3 88.6
18/12/2018 15:02:19 84.97 85.18 85.72 86.4 86.5 86.7 87.32 87.43 87.75 88 88.3 88.6
18/12/2018 15:02:20 85.33 85.26 85.72 86.4 86.5 86.7 87.38 87.43 87.75 88 88.3 88.6
18/12/2018 15:02:21 85.53 85.44 85.72 86.4 86.5 86.7 87.59 87.58 87.75 88 88.3 88.6
18/12/2018 15:02:22 85.36 85.44 85.72 86.4 86.5 86.7 87.55 87.57 87.75 88 88.3 88.6
18/12/2018 15:02:23 85.52 85.5 85.72 86.4 86.5 86.7 87.59 87.62 87.75 88 88.3 88.6
18/12/2018 15:02:24 85.27 85.51 85.72 85.8 86.5 86.7 87.29 87.61 87.75 87.7 88.3 88.6
18/12/2018 15:02:25 85.2 85.36 85.72 85.8 86.5 86.7 87.08 87.39 87.75 87.7 88.3 88.6
18/12/2018 15:02:26 84.84 85.28 85.72 85.8 86.5 86.7 86.85 87.2 87.75 87.7 88.3 88.6
18/12/2018 15:02:27 84.95 85.06 85.72 85.8 86.4 86.7 87.15 87.14 87.75 87.7 88.3 88.6
18/12/2018 15:02:28 84.76 84.97 85.72 85.8 86.4 86.7 86.93 87.06 87.75 87.7 88.3 88.6
18/12/2018 15:02:29 84.91 84.93 85.72 85.8 86.4 86.7 87.05 87.12 87.75 87.7 88.3 88.6
18/12/2018 15:02:30 84.92 84.99 85.72 85.8 86.4 86.7 87.15 87.19 87.75 87.7 88.3 88.6
18/12/2018 15:02:31 85.23 85.14 85.72 85.8 86.4 86.7 87.36 87.32 87.75 87.7 88.3 88.5
18/12/2018 15:02:32 85.28 85.24 85.72 85.8 86.4 86.7 87.3 87.32 87.75 87.7 88.3 88.5
18/12/2018 15:02:33 85.73 85.58 85.72 85.8 86.4 86.7 87.84 87.66 87.75 87.7 88.3 88.5
18/12/2018 15:02:34 85.32 85.53 85.72 85.8 86.4 86.7 87.52 87.68 87.75 87.7 88.3 88.5
18/12/2018 15:02:35 85.02 85.42 85.72 85.8 86.4 86.7 87.3 87.58 87.75 87.7 88.3 88.5
18/12/2018 15:02:36 85.03 85.13 85.72 85.8 86.4 86.7 87.3 87.43 87.75 87.7 88.3 88.5
18/12/2018 15:02:37 85.36 85.31 85.72 85.8 86.4 86.7 87.47 87.44 87.75 87.7 88.3 88.5
18/12/2018 15:02:38 85.05 85.27 85.72 85.8 86.4 86.7 87.19 87.43 87.75 87.7 88.3 88.5
18/12/2018 15:02:39 85.15 85.21 85.72 85.8 86.4 86.7 87.24 87.32 87.75 87.7 88.3 88.5
18/12/2018 15:02:40 85.23 85.22 85.7 85.8 86.4 86.7 87.63 87.51 87.75 87.7 88.2 88.5
18/12/2018 15:02:41 85.24 85.25 85.58 85.8 86.4 86.7 87.45 87.52 87.68 87.7 88.2 88.5
18/12/2018 15:02:42 85.33 85.4 85.58 85.8 86.4 86.7 87.4 87.59 87.68 87.7 88.2 88.5
18/12/2018 15:02:43 85.13 85.29 85.58 85.8 86.4 86.7 87.45 87.51 87.68 87.7 88.2 88.5
18/12/2018 15:02:44 85.03 85.2 85.58 85.8 86.4 86.7 87.22 87.47 87.68 87.7 88.2 88.5
18/12/2018 15:02:45 84.81 85.08 85.58 85.8 86.4 86.7 87.24 87.33 87.68 87.7 88.2 88.5
18/12/2018 15:02:46 85.12 85.08 85.58 85.8 86.4 86.7 87.36 87.36 87.68 87.7 88.2 88.5
18/12/2018 15:02:47 85.25 85.22 85.58 85.9 86.4 86.7 87.42 87.42 87.68 87.7 88.2 88.5
18/12/2018 15:02:48 85.06 85.2 85.58 85.9 86.4 86.7 87.27 87.39 87.68 87.7 88.2 88.5
18/12/2018 15:02:49 85.12 85.17 85.58 85.9 86.4 86.7 87.3 87.43 87.68 87.7 88.2 88.5
18/12/2018 15:02:50 85.23 85.28 85.58 85.9 86.4 86.7 87.49 87.49 87.68 87.7 88.2 88.5
18/12/2018 15:02:51 85.09 85.23 85.58 85.9 86.4 86.7 87.26 87.45 87.68 87.7 88.2 88.5
18/12/2018 15:02:52 85.05 85.11 85.58 85.9 86.4 86.7 87.44 87.44 87.68 87.7 88.2 88.5
18/12/2018 15:02:53 85.1 85.17 85.58 85.9 86.4 86.7 87.32 87.47 87.68 87.7 88.2 88.5
18/12/2018 15:02:54 85.01 85.15 85.58 85.9 86.4 86.7 87.26 87.41 87.68 87.7 88.2 88.5
18/12/2018 15:02:55 84.77 85.1 85.58 85.9 86.4 86.7 87.23 87.31 87.68 87.7 88.2 88.5
18/12/2018 15:02:56 84.4 84.88 85.58 85.9 86.4 86.7 86.99 87.29 87.68 87.7 88.2 88.5
18/12/2018 15:02:57 85.41 85.19 85.58 85.9 86.4 86.7 87.86 87.66 87.68 87.7 88.2 88.5
18/12/2018 15:02:58 84.92 85.12 85.58 85.8 86.4 86.7 87.09 87.6 87.68 87.7 88.2 88.5
18/12/2018 15:02:59 85.07 85.08 85.58 85.8 86.4 86.7 87.32 87.41 87.68 87.7 88.2 88.5
18/12/2018 15:03:00 85.41 85.33 85.58 85.8 86.4 86.7 87.53 87.5 87.68 87.7 88.2 88.5
18/12/2018 15:03:01 85.05 85.26 85.58 85.8 86.4 86.7 87.14 87.45 87.68 87.7 88.2 88.5
18/12/2018 15:03:02 85.16 85.24 85.58 85.8 86.4 86.7 87.08 87.3 87.68 87.7 88.2 88.5
18/12/2018 15:03:03 84.87 85.13 85.53 85.8 86.4 86.7 86.94 87.13 87.68 87.7 88.2 88.5
18/12/2018 15:03:04 84.89 85.03 85.42 85.8 86.4 86.7 87.17 87.16 87.66 87.7 88.2 88.5
18/12/2018 15:03:05 84.95 85.01 85.4 85.8 86.4 86.7 87.37 87.36 87.66 87.7 88.2 88.5
18/12/2018 15:03:06 84.85 84.96 85.4 85.8 86.4 86.7 87.13 87.31 87.66 87.7 88.2 88.5
18/12/2018 15:03:07 84.78 84.89 85.4 85.8 86.4 86.7 87.17 87.24 87.66 87.7 88.2 88.5
18/12/2018 15:03:08 84.88 84.92 85.4 85.8 86.4 86.7 87.05 87.18 87.66 87.7 88.2 88.5
18/12/2018 15:03:09 85.15 85.06 85.4 85.8 86.4 86.7 87.17 87.26 87.66 87.7 88.2 88.5
18/12/2018 15:03:10 85.48 85.39 85.4 85.8 86.4 86.7 87.42 87.37 87.66 87.7 88.2 88.5
18/12/2018 15:03:11 85.4 85.48 85.48 85.8 86.4 86.7 87.19 87.42 87.66 87.7 88.2 88.5
18/12/2018 15:03:12 85.54 85.52 85.52 85.8 86.4 86.7 87.29 87.31 87.66 87.7 88.2 88.5
18/12/2018 15:03:13 85.42 85.59 85.59 85.8 86.4 86.7 87.38 87.46 87.66 87.7 88.2 88.5
18/12/2018 15:03:14 84.91 85.43 85.59 85.8 86.4 86.7 87.06 87.32 87.66 87.7 88.2 88.5
18/12/2018 15:03:15 84.92 85.14 85.59 85.8 86.4 86.7 86.9 87.19 87.66 87.7 88.2 88.5
18/12/2018 15:03:16 84.56 84.99 85.59 85.8 86.4 86.7 86.58 86.98 87.66 87.7 88.2 88.5
18/12/2018 15:03:17 84.93 84.9 85.59 85.8 86.4 86.7 86.97 86.93 87.66 87.7 88.2 88.5
18/12/2018 15:03:18 84.91 84.96 85.59 85.8 86.4 86.7 86.92 86.97 87.66 87.7 88.2 88.5
18/12/2018 15:03:19 85.28 85.2 85.59 85.8 86.4 86.7 87.4 87.3 87.66 87.7 88.2 88.5
18/12/2018 15:03:20 84.92 85.19 85.59 85.8 86.3 86.7 87.14 87.29 87.66 87.7 88.2 88.5
18/12/2018 15:03:21 85.24 85.18 85.59 85.8 86.3 86.7 87.38 87.32 87.66 87.7 88.2 88.5
18/12/2018 15:03:22 85.01 85.26 85.59 85.8 86.3 86.7 87.18 87.46 87.66 87.7 88.2 88.5
18/12/2018 15:03:23 85.38 85.28 85.59 85.8 86.3 86.7 87.42 87.34 87.66 87.7 88.2 88.5
18/12/2018 15:03:24 85.37 85.4 85.59 85.8 86.3 86.7 87.34 87.4 87.66 87.7 88.2 88.5
18/12/2018 15:03:25 85.36 85.5 85.59 85.8 86.3 86.7 87.28 87.42 87.66 87.7 88.2 88.5
18/12/2018 15:03:26 85.03 85.38 85.59 85.8 86.3 86.7 87.31 87.43 87.66 87.7 88.2 88.5
18/12/2018 15:03:27 85.03 85.15 85.59 85.8 86.3 86.7 87 87.36 87.6 87.7 88.2 88.5
18/12/2018 15:03:28 84.88 85.12 85.59 85.8 86.3 86.7 87.12 87.25 87.5 87.7 88.2 88.5
18/12/2018 15:03:29 85.48 85.32 85.59 85.8 86.3 86.7 87.42 87.33 87.5 87.7 88.2 88.5
18/12/2018 15:03:30 85.65 85.58 85.59 85.8 86.3 86.7 87.76 87.65 87.65 87.7 88.2 88.5
18/12/2018 15:03:31 85.69 85.71 85.71 85.8 86.3 86.7 87.79 87.79 87.79 87.7 88.2 88.5
18/12/2018 15:03:32 85.22 85.68 85.71 85.8 86.3 86.7 87.48 87.85 87.85 87.7 88.2 88.5
18/12/2018 15:03:33 85.7 85.6 85.71 85.8 86.3 86.7 87.94 87.86 87.86 87.6 88.2 88.5
18/12/2018 15:03:34 85.36 85.63 85.71 85.8 86.3 86.7 87.82 87.92 87.92 87.6 88.2 88.5
18/12/2018 15:03:35 85.39 85.48 85.71 85.8 86.3 86.7 87.96 88 88 87.6 88.2 88.5
18/12/2018 15:03:36 84.78 85.44 85.71 85.8 86.3 86.7 87.05 87.86 88 87.6 88.2 88.5
18/12/2018 15:03:37 84.6 84.97 85.71 85.8 86.3 86.7 87.19 87.4 88 87.6 88.2 88.5
18/12/2018 15:03:38 84.67 84.78 85.71 85.8 86.3 86.7 86.76 87.29 88 87.6 88.2 88.5
18/12/2018 15:03:39 85.09 85 85.71 85.8 86.3 86.7 87.13 87.15 88 87.6 88.2 88.5
18/12/2018 15:03:40 84.88 85.02 85.71 85.8 86.3 86.7 86.85 87.13 88 87.6 88.2 88.5
18/12/2018 15:03:41 85.53 85.37 85.71 85.8 86.3 86.7 87.72 87.47 88 87.6 88.2 88.5
18/12/2018 15:03:42 84.8 85.27 85.71 85.8 86.3 86.7 86.89 87.44 88 87.6 88.2 88.5
18/12/2018 15:03:43 84.53 85.02 85.71 85.8 86.3 86.7 86.67 87.15 88 87.6 88.2 88.5
18/12/2018 15:03:44 84.44 84.71 85.71 85.8 86.3 86.7 86.45 86.82 88 87.6 88.2 88.5
18/12/2018 15:03:45 84.54 84.64 85.71 85.8 86.3 86.7 86.83 86.81 88 87.6 88.2 88.5
18/12/2018 15:03:46 84.3 84.58 85.71 85.8 86.3 86.7 86.61 86.81 88 87.6 88.2 88.5
18/12/2018 15:03:47 84.26 84.47 85.71 85.8 86.3 86.7 86.54 86.71 88 87.6 88.2 88.5
18/12/2018 15:03:48 84.19 84.4 85.71 85.8 86.3 86.7 86.38 86.74 88 87.6 88.2 88.5
18/12/2018 15:03:49 84.1 84.26 85.71 85.8 86.3 86.7 86.31 86.51 88 87.6 88.2 88.5
18/12/2018 15:03:50 84.67 84.49 85.71 85.8 86.3 86.7 86.83 86.69 88 87.6 88.2 88.5
18/12/2018 15:03:51 84.28 84.46 85.71 85.8 86.3 86.7 86.63 86.7 88 87.6 88.2 88.5
18/12/2018 15:03:52 85.34 85.02 85.71 85.8 86.3 86.7 87.3 87.07 88 87.6 88.2 88.5
18/12/2018 15:03:53 84.45 85.01 85.71 85.8 86.3 86.7 87.17 87.18 88 87.6 88.2 88.5
18/12/2018 15:03:54 84.69 84.72 85.71 85.8 86.3 86.7 87.15 87.23 88 87.6 88.2 88.5
18/12/2018 15:03:55 84.6 84.74 85.71 85.8 86.3 86.7 87.4 87.4 88 87.6 88.2 88.5
18/12/2018 15:03:56 84.39 84.71 85.71 85.8 86.3 86.7 86.56 87.29 88 87.6 88.2 88.5
18/12/2018 15:03:57 84.04 84.44 85.71 85.8 86.3 86.7 86.62 86.92 88 87.6 88.2 88.5
18/12/2018 15:03:58 83.82 84.19 85.71 85.8 86.3 86.7 86.42 86.72 88 87.6 88.2 88.5
18/12/2018 15:03:59 84.32 84.24 85.71 85.8 86.3 86.7 86.72 86.7 88 87.6 88.2 88.5
18/12/2018 15:04:00 84.27 84.31 85.71 85.8 86.3 86.7 86.56 86.67 88 87.6 88.2 88.5
18/12/2018 15:04:01 84.81 84.64 85.68 85.8 86.3 86.7 87.15 87 88 87.6 88.2 88.5
18/12/2018 15:04:02 84.64 84.74 85.63 85.8 86.3 86.7 86.92 86.99 88 87.6 88.2 88.5
18/12/2018 15:04:03 84.2 84.61 85.63 85.8 86.3 86.7 86.43 86.97 88 87.6 88.2 88.5
18/12/2018 15:04:04 84.41 84.56 85.48 85.8 86.3 86.7 86.76 86.93 88 87.6 88.2 88.5
18/12/2018 15:04:05 84.33 84.51 85.44 85.8 86.3 86.7 86.84 86.92 87.86 87.6 88.2 88.5
18/12/2018 15:04:06 84.11 84.31 85.37 85.8 86.3 86.7 86.6 86.71 87.47 87.6 88.2 88.5
18/12/2018 15:04:07 84.05 84.21 85.37 85.8 86.3 86.7 86.37 86.71 87.47 87.6 88.1 88.5
18/12/2018 15:04:08 83.45 84.1 85.37 85.8 86.3 86.7 86.08 86.52 87.47 87.6 88.1 88.5
18/12/2018 15:04:09 83.78 83.8 85.37 85.7 86.3 86.7 86.44 86.43 87.47 87.6 88.1 88.5
18/12/2018 15:04:10 83.56 83.89 85.37 85.7 86.3 86.7 86.11 86.39 87.47 87.6 88.1 88.5
18/12/2018 15:04:11 83.72 83.75 85.27 85.7 86.3 86.7 86.37 86.35 87.44 87.6 88.1 88.5
18/12/2018 15:04:12 83.8 83.85 85.02 85.7 86.3 86.7 86.59 86.57 87.4 87.6 88.1 88.5
18/12/2018 15:04:13 84.27 84.19 85.02 85.7 86.3 86.7 87.34 87.08 87.4 87.6 88.1 88.5
18/12/2018 15:04:14 83.47 84 85.02 85.7 86.3 86.7 86.45 87.07 87.4 87.6 88.1 88.5
18/12/2018 15:04:15 83.95 83.93 85.02 85.7 86.3 86.7 86.39 86.62 87.4 87.6 88.1 88.5
18/12/2018 15:04:16 83.74 83.92 85.02 85.7 86.3 86.7 86.86 86.84 87.4 87.6 88.1 88.5
18/12/2018 15:04:17 84.57 84.36 85.02 85.7 86.3 86.7 87.07 87.01 87.4 87.6 88.1 88.5
18/12/2018 15:04:18 84.41 84.47 85.02 85.7 86.3 86.7 87.05 87.09 87.4 87.6 88.1 88.5
18/12/2018 15:04:19 84.12 84.39 85.02 85.7 86.3 86.7 87.35 87.28 87.4 87.6 88.1 88.5
18/12/2018 15:04:20 84.01 84.2 85.02 85.7 86.2 86.7 86.4 87.25 87.4 87.6 88.1 88.5
18/12/2018 15:04:21 83.63 84.08 85.02 85.7 86.2 86.7 85.92 86.72 87.4 87.6 88.1 88.5
18/12/2018 15:04:22 83.87 84 85.01 85.7 86.2 86.7 86.28 86.43 87.4 87.6 88.1 88.5
18/12/2018 15:04:23 83.64 83.81 84.74 85.7 86.2 86.7 86.33 86.37 87.4 87.6 88.1 88.5
18/12/2018 15:04:24 83.84 83.83 84.74 85.7 86.2 86.7 86.56 86.57 87.4 87.6 88.1 88.5
18/12/2018 15:04:25 84.95 84.6 84.74 85.7 86.2 86.7 88.03 87.58 87.58 87.6 88.1 88.5
18/12/2018 15:04:26 85.03 84.89 84.89 85.7 86.2 86.7 87.21 87.56 87.58 87.6 88.1 88.5
18/12/2018 15:04:27 84.48 84.92 84.92 85.7 86.2 86.7 86.64 87.37 87.58 87.6 88.1 88.5
18/12/2018 15:04:28 84.3 84.69 84.92 85.7 86.2 86.7 86.89 87.13 87.58 87.6 88.1 88.5
18/12/2018 15:04:29 83.84 84.33 84.92 85.7 86.2 86.7 86.46 86.78 87.58 87.6 88.1 88.5
18/12/2018 15:04:30 84.15 84.23 84.92 85.7 86.2 86.7 86.57 86.74 87.58 87.6 88.1 88.5
18/12/2018 15:04:31 84.35 84.32 84.92 85.7 86.2 86.7 86.78 86.78 87.58 87.6 88.1 88.5
18/12/2018 15:04:32 85.15 85.01 85.01 85.7 86.2 86.7 87.45 87.32 87.58 87.6 88.1 88.5
18/12/2018 15:04:33 83.73 85.01 85.01 85.7 86.2 86.7 86.34 87.32 87.58 87.6 88.1 88.5
18/12/2018 15:04:34 84.04 84.25 85.01 85.7 86.2 86.7 86.81 86.84 87.58 87.6 88.1 88.5
18/12/2018 15:04:35 83.87 84.11 85.01 85.7 86.2 86.7 86.12 86.74 87.58 87.6 88.1 88.5
18/12/2018 15:04:36 83.67 84.07 85.01 85.7 86.2 86.7 86.31 86.41 87.58 87.5 88.1 88.5
18/12/2018 15:04:37 84.02 84.01 85.01 85.7 86.2 86.7 87.36 87.16 87.58 87.6 88.1 88.5
18/12/2018 15:04:38 83.25 83.97 85.01 85.7 86.2 86.7 85.92 87.1 87.58 87.6 88.1 88.5
18/12/2018 15:04:39 83.61 83.63 85.01 85.7 86.2 86.7 85.92 86.31 87.58 87.5 88.1 88.5
18/12/2018 15:04:40 84.29 84.1 85.01 85 86.2 86.7 87.05 86.77 87.58 87.3 88.1 88.5
18/12/2018 15:04:41 84.29 84.29 85.01 85 86.2 86.7 86.71 86.86 87.58 87.3 88.1 88.5
18/12/2018 15:04:42 84.04 84.24 85.01 84.9 86.2 86.7 86.46 86.69 87.58 87.2 88.1 88.5
18/12/2018 15:04:43 99.58 98.52 98.52 85.3 86.3 86.7 100.15 99.11 99.11 87.5 88.2 88.5
18/12/2018 15:04:44 83.86 97.58 98.52 85.3 86.3 86.7 86.8 98.17 99.11 87.5 88.2 88.5
18/12/2018 15:04:45 83.79 93.62 98.52 85.3 86.3 86.7 86.48 94.41 99.11 87.5 88.2 88.5
18/12/2018 15:04:46 84.72 90.09 98.52 85.3 86.3 86.7 87.28 91.23 99.11 87.5 88.2 88.5
18/12/2018 15:04:47 84.34 87.53 98.52 85.3 86.3 86.7 87.05 89.22 99.11 87.5 88.2 88.5
18/12/2018 15:04:48 83.49 85.77 98.52 85.3 86.3 86.7 86.24 87.9 99.11 87.5 88.2 88.5
18/12/2018 15:04:49 83.38 84.52 98.52 85.3 86.3 86.7 85.51 86.95 99.11 87.5 88.2 88.5
18/12/2018 15:04:50 83.65 83.86 98.52 85.3 86.3 86.7 86.03 86.11 99.11 87.5 88.2 88.5
18/12/2018 15:04:51 84.4 84.23 98.52 85.3 86.3 86.7 86.75 86.56 99.11 87.5 88.2 88.5
18/12/2018 15:04:52 85.08 84.84 98.52 85.3 86.3 86.7 87.27 87.06 99.11 87.5 88.2 88.5
18/12/2018 15:04:53 85.21 85.09 98.52 85.3 86.3 86.7 87.47 87.35 99.11 87.5 88.2 88.5
18/12/2018 15:04:54 84.2 85.06 98.52 85.3 86.3 86.7 86.54 87.3 99.11 87.5 88.2 88.5
18/12/2018 15:04:55 84.19 84.51 98.52 85.3 86.3 86.7 86.36 86.83 99.11 87.5 88.2 88.5
18/12/2018 15:04:56 84.3 84.34 98.52 85.3 86.3 86.7 86.63 86.66 99.11 87.5 88.2 88.5
18/12/2018 15:04:57 87.28 87.12 98.52 85.3 86.3 86.7 89.27 89.09 99.11 87.5 88.2 88.5
18/12/2018 15:04:58 84.08 86.9 98.52 85.3 86.3 86.7 86.47 88.91 99.11 87.5 88.2 88.5
18/12/2018 15:04:59 84.16 85.43 98.52 85.3 86.3 86.7 86.47 87.58 99.11 87.5 88.2 88.5
18/12/2018 15:05:00 84.33 84.65 98.52 85.3 86.3 86.7 87.04 87.04 99.11 87.5 88.2 88.5
18/12/2018 15:05:01 83.67 84.5 98.52 85.3 86.3 86.7 86.39 87.07 99.11 87.5 88.2 88.5
18/12/2018 15:05:02 83.73 84.11 98.52 85.3 86.3 86.7 86.37 86.67 99.11 87.5 88.2 88.5
18/12/2018 15:05:03 83.19 83.74 98.52 85.3 86.3 86.7 85.64 86.38 99.11 87.5 88.2 88.5
18/12/2018 15:05:04 84.39 84.22 98.52 85.3 86.3 86.7 86.86 86.72 99.11 87.5 88.2 88.5
18/12/2018 15:05:05 84.22 84.43 98.52 85.3 86.3 86.7 87.05 87.16 99.11 87.5 88.2 88.5
18/12/2018 15:05:06 83.47 84.13 98.52 85.3 86.3 86.7 85.64 86.76 99.11 87.5 88.2 88.5
18/12/2018 15:05:07 83.81 83.87 98.52 85.3 86.3 86.7 85.9 86.12 99.11 87.5 88.2 88.5
18/12/2018 15:05:08 84.46 84.27 98.52 85.3 86.3 86.7 86.78 86.52 99.11 87.5 88.2 88.5
18/12/2018 15:05:09 84.66 84.55 98.52 85.3 86.3 86.7 86.71 86.67 99.11 87.5 88.2 88.5
18/12/2018 15:05:10 97.33 96.27 98.52 85.5 86.3 86.7 98.23 97.17 99.11 87.6 88.2 88.5
18/12/2018 15:05:11 84.66 95.91 98.52 85.5 86.3 86.7 87.96 96.85 99.11 87.6 88.2 88.5
18/12/2018 15:05:12 91.24 92.54 98.52 85.6 86.4 86.7 91.31 93.42 99.11 87.7 88.2 88.5
18/12/2018 15:05:13 84.49 92.05 97.58 85.6 86.4 86.7 86.79 92.55 98.17 87.7 88.2 88.5
18/12/2018 15:05:14 84.42 88.93 96.27 85.6 86.4 86.7 87.22 89.9 97.17 87.7 88.2 88.5
18/12/2018 15:05:15 83.55 86.72 96.27 85.6 86.4 86.7 86.13 88.46 97.17 87.6 88.2 88.5
18/12/2018 15:05:16 83.39 85.01 96.27 85.6 86.3 86.7 85.96 87.16 97.17 87.6 88.2 88.5
18/12/2018 15:05:17 83.64 84.09 96.27 85.6 86.3 86.7 86.59 86.72 97.17 87.6 88.2 88.5
18/12/2018 15:05:18 84.05 84.03 96.27 85.6 86.3 86.7 87.26 87.09 97.17 87.6 88.2 88.5
18/12/2018 15:05:19 84.13 84.1 96.27 85.6 86.3 86.7 86.75 87.09 97.17 87.6 88.2 88.5
18/12/2018 15:05:20 84.26 84.25 96.27 85.5 86.3 86.7 86.59 86.91 97.17 87.6 88.2 88.5
18/12/2018 15:05:21 83.83 84.21 96.27 85.5 86.3 86.7 86.54 86.76 97.17 87.6 88.2 88.5
18/12/2018 15:05:22 84.08 84.04 96.27 85.5 86.3 86.7 86.6 86.64 97.17 87.6 88.2 88.5
18/12/2018 15:05:23 83.95 84.07 96.27 85.5 86.3 86.7 86.82 86.82 97.17 87.6 88.2 88.5
18/12/2018 15:05:24 83.9 84.05 96.27 85.5 86.3 86.7 86.98 87.04 97.17 87.6 88.2 88.5
18/12/2018 15:05:25 83.36 83.88 96.27 85.5 86.3 86.7 86 86.84 97.17 87.6 88.2 88.5
18/12/2018 15:05:26 84.21 84.09 96.27 85.5 86.3 86.7 86.94 86.79 97.17 87.6 88.2 88.5
18/12/2018 15:05:27 83.95 84.2 96.27 85.5 86.3 86.7 86.35 86.8 97.17 87.6 88.2 88.5
18/12/2018 15:05:28 82.95 83.98 96.27 85.5 86.3 86.7 85.73 86.48 97.17 87.6 88.2 88.5
18/12/2018 15:05:29 84.02 83.85 96.27 85.5 86.3 86.7 86.99 86.77 97.17 87.6 88.2 88.5
18/12/2018 15:05:30 83.71 83.9 96.27 85.5 86.3 86.7 85.95 86.79 97.17 87.6 88.2 88.5
18/12/2018 15:05:31 83.51 83.82 96.27 85.5 86.3 86.7 86.44 86.49 97.17 87.6 88.2 88.5
18/12/2018 15:05:32 83.37 83.56 96.27 85.5 86.3 86.7 86.09 86.33 97.17 87.6 88.2 88.5
18/12/2018 15:05:33 83.86 83.76 96.27 85.5 86.3 86.7 86.91 86.79 97.17 87.6 88.2 88.5
18/12/2018 15:05:34 83.11 83.73 96.27 85.5 86.3 86.7 85.73 86.62 97.17 87.6 88.2 88.5
18/12/2018 15:05:35 83.2 83.38 96.27 85.4 86.3 86.7 85.57 86.11 97.17 87.5 88.2 88.5
18/12/2018 15:05:36 83.91 83.7 96.27 85.4 86.3 86.7 86.19 86.12 97.17 87.5 88.2 88.5
18/12/2018 15:05:37 84.4 84.18 96.27 85.4 86.3 86.7 87.04 86.73 97.17 87.5 88.2 88.5
18/12/2018 15:05:38 84.91 85 96.27 85.4 86.3 86.7 87.11 87.41 97.17 87.5 88.2 88.5
18/12/2018 15:05:39 83.62 84.44 96.27 85.4 86.3 86.7 86.15 86.8 97.17 87.5 88.2 88.5
18/12/2018 15:05:40 83.92 84.05 95.91 85.4 86.3 86.7 86.02 86.45 96.85 87.5 88.2 88.5
18/12/2018 15:05:41 83.34 83.92 92.54 85.4 86.3 86.7 86.3 86.4 93.42 87.5 88.2 88.5
18/12/2018 15:05:42 84.57 84.3 92.05 85.4 86.3 86.7 87.65 87.22 92.55 87.5 88.2 88.5
18/12/2018 15:05:43 83.83 84.16 88.93 85.4 86.3 86.7 86.06 87.15 89.9 87.5 88.2 88.5
18/12/2018 15:05:44 84.9 84.68 86.72 85.4 86.3 86.7 86.99 86.91 88.46 87.5 88.2 88.5
18/12/2018 15:05:45 84.29 84.71 85.01 85.4 86.3 86.7 86.68 87.06 87.41 87.5 88.2 88.5
18/12/2018 15:05:46 84.25 84.41 85 85.4 86.3 86.7 86.82 86.88 87.41 87.5 88.2 88.5
18/12/2018 15:05:47 86.24 86.25 86.25 85.4 86.3 86.7 88.6 88.57 88.57 87.5 88.2 88.5
18/12/2018 15:05:48 95.77 94.77 94.77 85.6 86.3 86.7 96.89 95.9 95.9 87.6 88.2 88.5
18/12/2018 15:05:49 84.49 92.76 94.77 85.6 86.3 86.7 86.75 94.07 95.9 87.6 88.2 88.5
18/12/2018 15:05:50 83.75 89.46 94.77 85.6 86.3 86.7 86.4 90.95 95.9 87.6 88.2 88.5
18/12/2018 15:05:51 84.34 86.83 94.77 85.6 86.3 86.7 86.86 88.76 95.9 87.6 88.2 88.5
18/12/2018 15:05:52 83.67 85.45 94.77 85.6 86.3 86.7 86.61 87.7 95.9 87.6 88.2 88.5
18/12/2018 15:05:53 83.79 84.4 94.77 85.6 86.3 86.7 86.63 86.96 95.9 87.6 88.2 88.5
18/12/2018 15:05:54 83.29 84.03 94.77 85.6 86.3 86.7 85.92 86.79 95.9 87.6 88.2 88.5
18/12/2018 15:05:55 83.78 83.81 94.77 85.5 86.3 86.6 86.91 86.71 95.9 87.6 88.2 88.5
18/12/2018 15:05:56 83.6 83.83 94.77 85.5 86.3 86.6 86.29 86.71 95.9 87.6 88.2 88.5
18/12/2018 15:05:57 84.49 84.24 94.77 85.5 86.3 86.6 87.09 86.85 95.9 87.6 88.2 88.5
18/12/2018 15:05:58 84.29 84.29 94.77 85.5 86.3 86.6 87.13 87.04 95.9 87.6 88.2 88.5
18/12/2018 15:05:59 83.65 84.27 94.77 85.5 86.3 86.6 85.99 87.05 95.9 87.6 88.2 88.5
18/12/2018 15:06:00 84.26 84.23 94.77 85.5 86.3 86.6 87.22 87.07 95.9 87.6 88.2 88.5
18/12/2018 15:06:01 83.69 84.07 94.77 85.5 86.3 86.6 86.59 86.81 95.9 87.6 88.2 88.5
18/12/2018 15:06:02 83.55 83.95 94.77 85.5 86.3 86.6 85.58 86.76 95.9 87.6 88.2 88.5
18/12/2018 15:06:03 83.6 83.7 94.77 85.5 86.3 86.6 85.96 86.15 95.9 87.6 88.2 88.5
18/12/2018 15:06:04 85.7 85.03 94.77 85.5 86.3 86.6 88.13 87.35 95.9 87.6 88.2 88.5
18/12/2018 15:06:05 84.06 84.81 94.77 85.5 86.3 86.6 86.56 87.25 95.9 87.6 88.2 88.5
18/12/2018 15:06:06 83.86 84.36 94.77 85.5 86.3 86.6 86.25 86.82 95.9 87.6 88.2 88.5
18/12/2018 15:06:07 84.19 84.4 94.77 85.5 86.3 86.6 86.97 86.97 95.9 87.6 88.1 88.5
18/12/2018 15:06:08 84.03 84.41 94.77 85.5 86.3 86.6 86.34 86.81 95.9 87.6 88.1 88.5
18/12/2018 15:06:09 83.16 84 94.77 85.5 86.3 86.6 85.81 86.47 95.9 87.6 88.1 88.5
18/12/2018 15:06:10 83.32 83.62 94.77 85.5 86.3 86.6 86.29 86.27 95.9 87.6 88.1 88.5
18/12/2018 15:06:11 84.25 84 94.77 85.5 86.3 86.6 87.47 87.17 95.9 87.6 88.1 88.5
18/12/2018 15:06:12 83.82 83.92 94.77 85.5 86.3 86.6 86.5 87.07 95.9 87.6 88.1 88.5
18/12/2018 15:06:13 83.01 83.9 94.77 85.5 86.3 86.6 85.58 86.7 95.9 87.6 88.1 88.5
18/12/2018 15:06:14 84.02 83.85 94.77 85.5 86.3 86.6 86.65 86.49 95.9 87.6 88.1 88.5
18/12/2018 15:06:15 84.37 84.21 94.77 85.5 86.3 86.6 86.92 86.77 95.9 87.6 88.1 88.5
18/12/2018 15:06:16 84.52 84.52 94.77 85.5 86.3 86.6 86.95 86.96 95.9 87.6 88.1 88.5
18/12/2018 15:06:17 96.32 94.81 94.81 85.6 86.3 86.6 97.71 96.23 96.23 87.7 88.2 88.5
18/12/2018 15:06:18 84.53 94.21 94.81 85.6 86.3 86.6 87.05 95.67 96.23 87.7 88.2 88.5
18/12/2018 15:06:19 83.93 90.67 94.81 85.6 86.3 86.6 86.43 92.29 96.23 87.7 88.2 88.5
18/12/2018 15:06:20 84.52 87.75 94.81 85.6 86.3 86.6 87.27 89.62 96.23 87.7 88.2 88.5
18/12/2018 15:06:21 84.01 86.07 94.81 85.6 86.3 86.6 87.07 88.37 96.23 87.7 88.2 88.5
18/12/2018 15:06:22 84.98 85.27 94.81 85.6 86.3 86.6 87.17 87.55 96.23 87.7 88.2 88.5
18/12/2018 15:06:23 83.18 85.17 94.81 85.6 86.3 86.6 85.67 87.47 96.23 87.7 88.2 88.5
18/12/2018 15:06:24 83.8 84.16 94.81 85.6 86.3 86.6 86.59 86.58 96.23 87.7 88.2 88.5
18/12/2018 15:06:25 83.3 83.84 94.81 85.6 86.3 86.6 86.23 86.64 96.23 87.7 88.2 88.5
18/12/2018 15:06:26 84.52 84.36 94.81 85.6 86.3 86.6 87.28 87.12 96.23 87.7 88.2 88.5
18/12/2018 15:06:27 84.12 84.19 94.81 85.6 86.3 86.6 86.87 86.96 96.23 87.7 88.2 88.5
18/12/2018 15:06:28 84.06 84.27 94.81 85.6 86.3 86.6 86.88 87.05 96.23 87.7 88.2 88.5
18/12/2018 15:06:29 84.19 84.25 94.81 85.6 86.3 86.6 86.65 86.96 96.23 87.7 88.2 88.5
18/12/2018 15:06:30 84.05 84.13 94.81 85.6 86.3 86.6 86.87 86.92 96.23 87.7 88.2 88.5
18/12/2018 15:06:31 83.54 84.07 94.81 85.6 86.3 86.6 86.16 86.87 96.23 87.7 88.2 88.5
18/12/2018 15:06:32 84.59 84.35 94.81 85.6 86.3 86.6 86.7 86.68 96.23 87.7 88.2 88.5
18/12/2018 15:06:33 84.42 84.51 94.81 85.6 86.3 86.6 87.03 86.94 96.23 87.7 88.2 88.5
18/12/2018 15:06:34 89.23 88.9 94.81 85.6 86.3 86.6 89.42 89.14 96.23 87.7 88.2 88.5
18/12/2018 15:06:35 83.72 88 94.81 85.6 86.3 86.6 86.23 88.67 96.23 87.7 88.2 88.5
18/12/2018 15:06:36 84.02 85.86 94.81 85.6 86.3 86.6 86.61 87.32 96.23 87.7 88.2 88.5
18/12/2018 15:06:37 83.86 84.82 94.81 85.6 86.3 86.6 86.36 86.8 96.23 87.7 88.2 88.5
18/12/2018 15:06:38 84.54 84.59 94.81 85.6 86.3 86.6 87.38 87.28 96.23 87.7 88.2 88.5
18/12/2018 15:06:39 84.43 84.74 94.81 85.6 86.3 86.6 86.87 87.5 96.23 87.7 88.2 88.5
18/12/2018 15:06:40 84.17 84.42 94.81 85.6 86.3 86.6 86.37 86.86 96.23 87.7 88.2 88.5
18/12/2018 15:06:41 84.51 84.5 94.81 85.6 86.3 86.6 86.81 86.77 96.23 87.7 88.2 88.5
18/12/2018 15:06:42 84.44 84.51 94.81 85.6 86.3 86.6 86.96 86.92 96.23 87.7 88.2 88.5
18/12/2018 15:06:43 84.07 84.47 94.81 85.6 86.3 86.6 86.55 86.88 96.23 87.7 88.2 88.5
18/12/2018 15:06:44 96.91 96.05 96.05 85.8 86.4 86.6 97.28 96.38 96.38 87.8 88.2 88.5
18/12/2018 15:06:45 89.06 96.11 96.11 85.8 86.4 86.6 90.95 96.53 96.53 87.8 88.2 88.5
18/12/2018 15:06:46 84.36 92.78 96.11 85.8 86.4 86.6 86.7 93.53 96.53 87.8 88.2 88.5
18/12/2018 15:06:47 84.3 89.47 96.11 85.8 86.4 86.6 86.64 90.57 96.53 87.8 88.2 88.5
18/12/2018 15:06:48 84.75 87.01 96.11 85.8 86.4 86.6 87.41 88.55 96.53 87.8 88.2 88.5
18/12/2018 15:06:49 84.38 85.75 96.11 85.8 86.4 86.6 86.77 87.93 96.53 87.8 88.2 88.5
18/12/2018 15:06:50 84.26 84.95 96.11 85.8 86.4 86.6 86.49 87.21 96.53 87.8 88.2 88.5
18/12/2018 15:06:51 84.32 84.5 96.11 85.8 86.4 86.6 86.83 86.95 96.53 87.8 88.2 88.5
18/12/2018 15:06:52 84.52 84.52 96.11 85.8 86.4 86.6 86.92 86.94 96.53 87.8 88.2 88.5
18/12/2018 15:06:53 84.6 84.63 96.11 85.8 86.4 86.6 87.05 87.12 96.53 87.8 88.2 88.5
18/12/2018 15:06:54 85.11 84.93 96.11 85.8 86.4 86.6 87.32 87.3 96.53 87.8 88.2 88.5
18/12/2018 15:06:55 85.4 85.27 96.11 85.8 86.4 86.6 87.38 87.35 96.53 87.8 88.2 88.5
18/12/2018 15:06:56 85.02 85.2 96.11 85.8 86.4 86.6 87.57 87.53 96.53 87.8 88.2 88.5
18/12/2018 15:06:57 85.04 85.13 96.11 85.8 86.4 86.6 87.32 87.56 96.53 87.8 88.2 88.5
18/12/2018 15:06:58 84.58 85.15 96.11 85.8 86.4 86.6 87.01 87.49 96.53 87.8 88.2 88.5
18/12/2018 15:06:59 84.11 84.68 96.11 85.8 86.4 86.6 86.39 87.03 96.53 87.8 88.2 88.5
18/12/2018 15:07:00 84.63 84.57 96.11 85.8 86.4 86.6 86.75 86.79 96.53 87.8 88.2 88.5
18/12/2018 15:07:01 84.79 84.77 96.11 85.8 86.4 86.6 87.39 87.27 96.53 87.8 88.2 88.5
18/12/2018 15:07:02 85.54 85.51 96.11 85.8 86.4 86.6 87.78 87.75 96.53 87.8 88.2 88.5
18/12/2018 15:07:03 85.14 85.65 96.11 85.8 86.4 86.6 87.05 87.66 96.53 87.8 88.2 88.5
18/12/2018 15:07:04 84.79 85.34 96.11 85.8 86.4 86.6 87.09 87.54 96.53 87.8 88.2 88.5
18/12/2018 15:07:05 84.32 84.92 96.11 85.8 86.4 86.6 87 87.08 96.53 87.8 88.2 88.5
18/12/2018 15:07:06 84.78 84.78 96.11 85.8 86.4 86.6 87.63 87.52 96.53 87.8 88.2 88.5
18/12/2018 15:07:07 84.21 84.64 96.11 85.8 86.4 86.6 86.46 87.38 96.53 87.8 88.2 88.5
18/12/2018 15:07:08 84.42 84.45 96.11 85.8 86.4 86.6 86.99 87 96.53 87.8 88.2 88.5
18/12/2018 15:07:09 85.38 85.12 96.11 85.8 86.4 86.6 87.81 87.52 96.53 87.8 88.2 88.5
18/12/2018 15:07:10 85.55 85.39 96.11 85.8 86.4 86.6 87.52 87.62 96.53 87.8 88.2 88.5
18/12/2018 15:07:11 97.97 97.72 97.72 86 86.4 86.7 97.68 97.45 97.45 87.9 88.2 88.5
18/12/2018 15:07:12 97.95 99.69 99.69 86.2 86.5 86.7 97.85 99.44 99.44 88 88.3 88.5
18/12/2018 15:07:13 92.54 97.1 99.69 86.3 86.5 86.7 93.02 96.95 99.44 88.1 88.3 88.5
18/12/2018 15:07:14 92.67 95.25 99.69 86.3 86.5 86.7 92.89 95.23 99.44 88.1 88.3 88.5
18/12/2018 15:07:15 86.81 93.36 99.69 86.3 86.5 86.7 88.62 93.6 99.44 88.1 88.3 88.5
18/12/2018 15:07:16 90.66 91.22 99.69 86.3 86.5 86.7 91.53 91.93 99.44 88.1 88.3 88.5
18/12/2018 15:07:17 91.82 92.18 99.69 86.4 86.5 86.7 92.05 92.46 99.44 88.2 88.3 88.5
18/12/2018 15:07:18 96.46 96.57 99.69 86.5 86.6 86.7 96.78 96.76 99.44 88.3 88.3 88.5
18/12/2018 15:07:19 85.26 93.99 99.69 86.5 86.6 86.7 87.37 94.38 99.44 88.3 88.3 88.5
18/12/2018 15:07:20 84.33 90.58 99.69 86.5 86.6 86.7 86.95 91.35 99.44 88.3 88.3 88.5
18/12/2018 15:07:21 84.27 87.75 99.69 86.5 86.6 86.7 86.62 89.08 99.44 88.2 88.3 88.5
18/12/2018 15:07:22 84.19 85.9 99.69 86.5 86.6 86.7 86.32 87.71 99.44 88.2 88.3 88.5
18/12/2018 15:07:23 84.78 84.9 99.69 86.5 86.6 86.7 86.73 86.88 99.44 88.2 88.3 88.5
18/12/2018 15:07:24 84.86 84.97 99.69 86.5 86.6 86.7 87.88 87.55 99.44 88.2 88.3 88.5
18/12/2018 15:07:25 84 84.82 99.69 86.5 86.6 86.7 86.92 87.57 99.44 88.2 88.3 88.5
18/12/2018 15:07:26 84.64 84.62 99.69 86.5 86.6 86.7 86.84 87.06 99.44 88.2 88.3 88.5
18/12/2018 15:07:27 83.63 84.54 99.69 86.5 86.6 86.7 86.24 86.94 99.44 88.2 88.3 88.5
18/12/2018 15:07:28 95.45 94.62 99.69 86.6 86.5 86.7 96.57 95.74 99.44 88.3 88.3 88.5
18/12/2018 15:07:29 84.37 92.65 99.69 86.6 86.5 86.7 87.38 93.91 99.44 88.3 88.3 88.5
18/12/2018 15:07:30 84.19 89.35 99.69 86.6 86.5 86.7 87.01 91 99.44 88.3 88.3 88.5
18/12/2018 15:07:31 84.36 86.91 99.69 86.6 86.5 86.7 87.2 89.02 99.44 88.3 88.3 88.5
18/12/2018 15:07:32 86.55 86.61 99.69 86.6 86.5 86.7 88.77 88.74 99.44 88.3 88.3 88.5
18/12/2018 15:07:33 85.09 86.66 99.69 86.6 86.5 86.7 87.27 88.78 99.44 88.3 88.3 88.5
18/12/2018 15:07:34 84.85 85.71 99.69 86.6 86.5 86.7 87.13 87.87 99.44 88.3 88.3 88.5
18/12/2018 15:07:35 84.86 85.33 99.69 86.6 86.5 86.7 87.4 87.63 99.44 88.3 88.3 88.5
18/12/2018 15:07:36 84.21 84.91 99.69 86.6 86.5 86.7 86.69 87.33 99.44 88.3 88.3 88.5
18/12/2018 15:07:37 83.93 84.46 99.69 86.6 86.5 86.7 86.31 86.91 99.44 88.3 88.3 88.5
18/12/2018 15:07:38 84.25 84.29 99.69 86.6 86.5 86.7 86.73 86.82 99.44 88.3 88.3 88.5
18/12/2018 15:07:39 84.7 84.58 99.69 86.6 86.5 86.7 87.2 87.04 99.44 88.3 88.3 88.5
18/12/2018 15:07:40 85.14 85.06 99.69 86.6 86.5 86.7 87.54 87.46 99.44 88.3 88.3 88.5
18/12/2018 15:07:41 84.94 85.26 99.69 86.6 86.5 86.7 86.82 87.42 99.44 88.3 88.3 88.5
18/12/2018 15:07:42 85.05 85.04 97.1 86.6 86.5 86.7 87.14 87.15 96.95 88.3 88.3 88.5
18/12/2018 15:07:43 84.36 85.05 96.57 86.6 86.5 86.7 86.9 87.2 96.76 88.3 88.3 88.5
18/12/2018 15:07:44 84.69 84.79 96.57 86.6 86.5 86.7 87.63 87.5 96.76 88.3 88.3 88.5
18/12/2018 15:07:45 84 84.64 96.57 86.6 86.5 86.7 86.39 87.35 96.76 88.3 88.3 88.5
18/12/2018 15:07:46 84.45 84.44 96.57 86.6 86.5 86.7 86.64 86.77 96.76 88.3 88.3 88.5
18/12/2018 15:07:47 85.04 84.82 96.57 86.6 86.5 86.7 87.37 87.14 96.76 88.3 88.3 88.5
18/12/2018 15:07:48 84.67 84.83 94.62 86.6 86.5 86.7 87.02 87.15 95.74 88.3 88.3 88.5
18/12/2018 15:07:49 91.66 91.02 94.62 86.6 86.6 86.7 92.69 92.1 95.74 88.3 88.3 88.5
18/12/2018 15:07:50 89.65 91.68 94.62 86.6 86.6 86.7 90.62 92.53 95.74 88.4 88.3 88.5
18/12/2018 15:07:51 91.9 92.09 94.62 86.7 86.6 86.7 91.79 92.19 95.74 88.4 88.3 88.5
18/12/2018 15:07:52 85.02 91.86 94.62 86.7 86.6 86.7 87.16 91.99 95.74 88.4 88.3 88.5
18/12/2018 15:07:53 85.03 88.89 94.62 86.7 86.6 86.7 87.5 89.63 95.74 88.4 88.3 88.5
18/12/2018 15:07:54 84.1 86.92 94.62 86.7 86.6 86.7 86.85 88.48 95.74 88.4 88.3 88.5
18/12/2018 15:07:55 84.79 85.34 94.62 86.7 86.6 86.7 87.01 87.42 95.74 88.4 88.3 88.5
18/12/2018 15:07:56 84.16 85.01 94.62 86.7 86.6 86.7 86.48 87.16 95.74 88.4 88.3 88.5
18/12/2018 15:07:57 84.24 84.5 94.62 86.7 86.6 86.7 87.2 87.18 95.74 88.4 88.3 88.5
18/12/2018 15:07:58 84.21 84.28 92.65 86.7 86.6 86.7 86.9 87.03 93.91 88.4 88.3 88.5
18/12/2018 15:07:59 84.63 84.51 92.09 86.7 86.6 86.7 87.09 87.19 92.53 88.4 88.3 88.5
18/12/2018 15:08:00 84.3 84.55 92.09 86.7 86.6 86.7 86.78 87.05 92.53 88.4 88.3 88.5
18/12/2018 15:08:01 84.25 84.44 92.09 86.7 86.6 86.7 86.73 86.88 92.53 88.4 88.3 88.5
18/12/2018 15:08:02 84.37 84.37 92.09 86.7 86.6 86.7 86.75 86.97 92.53 88.4 88.3 88.5
18/12/2018 15:08:03 84.33 84.58 92.09 86.7 86.6 86.7 86.93 87.14 92.53 88.4 88.3 88.5
18/12/2018 15:08:04 84.36 84.4 92.09 86.7 86.5 86.7 86.86 86.93 92.53 88.4 88.3 88.5
18/12/2018 15:08:05 84.53 84.49 92.09 86.7 86.5 86.7 86.86 86.88 92.53 88.4 88.3 88.5
18/12/2018 15:08:06 90.57 90.38 92.09 86.7 86.6 86.7 90.33 90.17 92.53 88.4 88.3 88.5
18/12/2018 15:08:07 92.42 93.47 93.47 86.7 86.6 86.7 91.85 92.55 92.55 88.4 88.3 88.5
18/12/2018 15:08:08 87.54 90.65 93.47 86.7 86.6 86.7 88.79 90.53 92.55 88.4 88.3 88.5
18/12/2018 15:08:09 85.84 89.09 93.47 86.7 86.6 86.7 87.63 89.69 92.55 88.4 88.3 88.5
18/12/2018 15:08:10 84.46 87.09 93.47 86.7 86.6 86.7 86.85 88.29 92.55 88.4 88.3 88.5
18/12/2018 15:08:11 84.54 85.62 93.47 86.7 86.5 86.7 87.45 87.53 92.55 88.4 88.3 88.5
18/12/2018 15:08:12 84.39 85.05 93.47 86.7 86.5 86.7 86.9 87.55 92.55 88.4 88.3 88.5
18/12/2018 15:08:13 83.77 84.67 93.47 86.7 86.5 86.7 86.22 87.11 92.55 88.4 88.3 88.5
18/12/2018 15:08:14 84.6 84.41 93.47 86.7 86.5 86.7 86.82 86.72 92.55 88.4 88.3 88.5
18/12/2018 15:08:15 85.1 84.81 93.47 86.7 86.5 86.7 87.5 87.19 92.55 88.4 88.3 88.5
18/12/2018 15:08:16 84.82 84.88 93.47 86.7 86.5 86.7 87.03 87.17 92.55 88.4 88.3 88.5
18/12/2018 15:08:17 96.27 95.31 95.31 86.8 86.5 86.7 97.08 96.15 96.15 88.5 88.3 88.6
18/12/2018 15:08:18 84.28 94.14 95.31 86.8 86.5 86.7 87.2 95.06 96.15 88.5 88.3 88.6
18/12/2018 15:08:19 84.12 90.57 95.31 86.8 86.5 86.7 86.67 91.83 96.15 88.5 88.3 88.6
18/12/2018 15:08:20 85 87.71 95.31 86.8 86.5 86.7 87.39 89.35 96.15 88.5 88.3 88.6
18/12/2018 15:08:21 84.1 86.27 95.31 86.8 86.5 86.7 87.4 88.34 96.15 88.5 88.3 88.6
18/12/2018 15:08:22 84.19 85.04 95.31 86.8 86.5 86.7 86.95 87.75 96.15 88.5 88.3 88.6
18/12/2018 15:08:23 83.99 84.55 95.31 86.8 86.5 86.7 86.31 87.18 96.15 88.5 88.3 88.6
18/12/2018 15:08:24 83.67 84.25 95.31 86.8 86.5 86.7 86.42 86.75 96.15 88.5 88.3 88.5
18/12/2018 15:08:25 83.94 83.95 95.31 86.8 86.5 86.7 87.19 86.99 96.15 88.5 88.3 88.5
18/12/2018 15:08:26 84.15 84.13 95.31 86.8 86.5 86.7 86.88 87.02 96.15 88.5 88.3 88.5
18/12/2018 15:08:27 84.53 84.4 95.31 86.8 86.5 86.7 86.94 87.08 96.15 88.5 88.3 88.5
18/12/2018 15:08:28 85.69 85.55 95.31 86.8 86.5 86.7 87.64 87.56 96.15 88.5 88.3 88.5
18/12/2018 15:08:29 84.46 85.05 95.31 86.8 86.5 86.7 87.3 87.34 96.15 88.5 88.3 88.5
18/12/2018 15:08:30 84.59 84.73 95.31 86.8 86.5 86.7 87.65 87.64 96.15 88.5 88.3 88.5
18/12/2018 15:08:31 84.32 84.73 95.31 86.8 86.5 86.7 87.15 87.68 96.15 88.5 88.3 88.5
18/12/2018 15:08:32 84.22 84.45 95.31 86.8 86.5 86.7 86.95 87.21 96.15 88.5 88.3 88.5
18/12/2018 15:08:33 84.22 84.26 95.31 86.8 86.5 86.7 86.87 87.04 96.15 88.5 88.3 88.5
18/12/2018 15:08:34 84.88 84.69 95.31 86.8 86.5 86.7 87.52 87.36 96.15 88.5 88.3 88.5
18/12/2018 15:08:35 85.33 85.3 95.31 86.8 86.5 86.7 87.95 87.89 96.15 88.5 88.3 88.5
18/12/2018 15:08:36 85.51 85.92 95.31 86.8 86.5 86.7 87.34 87.99 96.15 88.5 88.3 88.5
18/12/2018 15:08:37 83.93 85.13 95.31 86.8 86.5 86.7 86.51 87.36 96.15 88.5 88.3 88.5
18/12/2018 15:08:38 83.56 84.45 95.31 86.8 86.5 86.7 86.16 86.8 96.15 88.5 88.3 88.5
18/12/2018 15:08:39 83.91 83.93 95.31 86.8 86.5 86.7 86.54 86.61 96.15 88.5 88.3 88.5
18/12/2018 15:08:40 84.26 84.17 95.31 86.8 86.5 86.7 87.59 87.25 96.15 88.5 88.3 88.5
18/12/2018 15:08:41 83.85 84.19 95.31 86.8 86.5 86.7 86.51 87.2 96.15 88.5 88.3 88.5
18/12/2018 15:08:42 83.55 83.95 95.31 86.8 86.5 86.7 85.99 86.8 96.15 88.5 88.3 88.5
18/12/2018 15:08:43 84.18 84.04 95.31 86.8 86.5 86.7 86.66 86.62 96.15 88.5 88.3 88.5
18/12/2018 15:08:44 84.74 84.52 95.31 86.8 86.5 86.7 87.36 87.1 96.15 88.5 88.3 88.5
18/12/2018 15:08:45 90.46 90.26 95.31 86.8 86.5 86.7 91.34 91.11 96.15 88.5 88.3 88.5
18/12/2018 15:08:46 97.28 96.63 96.63 87 86.5 86.7 98.5 97.75 97.75 88.6 88.3 88.6
18/12/2018 15:08:47 84.61 94.48 96.63 87 86.5 86.7 87.69 95.71 97.75 88.6 88.3 88.6
18/12/2018 15:08:48 84.24 90.92 96.63 87 86.5 86.7 86.69 92.45 97.75 88.6 88.3 88.6
18/12/2018 15:08:49 84.69 87.99 96.63 87 86.5 86.7 87.17 89.78 97.75 88.6 88.3 88.6
18/12/2018 15:08:50 84.8 86.25 96.63 87 86.5 86.7 87.37 88.4 97.75 88.6 88.3 88.6
18/12/2018 15:08:51 83.95 85.37 96.63 87 86.5 86.7 86.48 87.75 97.75 88.6 88.3 88.6
18/12/2018 15:08:52 83.72 84.53 96.63 87 86.5 86.7 86.03 86.98 97.75 88.6 88.3 88.6
18/12/2018 15:08:53 84.28 84.22 96.63 87 86.5 86.7 86.62 86.61 97.75 88.6 88.3 88.6
18/12/2018 15:08:54 83.71 84.2 96.63 87 86.5 86.7 86.09 86.63 97.75 88.6 88.3 88.6
18/12/2018 15:08:55 84.55 84.4 96.63 87 86.5 86.7 87.29 87.03 97.75 88.6 88.3 88.6
18/12/2018 15:08:56 84.44 84.44 96.63 87 86.5 86.7 87.49 87.35 97.75 88.6 88.3 88.6
18/12/2018 15:08:57 84.4 84.5 96.63 87 86.5 86.7 87.38 87.63 97.75 88.6 88.3 88.6
18/12/2018 15:08:58 84.22 84.39 96.63 87 86.5 86.7 87.03 87.25 97.75 88.6 88.3 88.6
18/12/2018 15:08:59 84.38 84.45 96.63 87 86.5 86.7 87.33 87.33 97.75 88.6 88.3 88.6
18/12/2018 15:09:00 84.19 84.34 96.63 87 86.5 86.7 87.16 87.31 97.75 88.6 88.3 88.6
18/12/2018 15:09:01 84.87 84.8 96.63 87 86.5 86.7 87.4 87.46 97.75 88.6 88.3 88.6
18/12/2018 15:09:02 84.22 84.68 96.63 87 86.5 86.7 86.81 87.39 97.75 88.6 88.3 88.6
18/12/2018 15:09:03 92.32 91.15 96.63 87 86.5 86.7 94.1 92.94 97.75 88.7 88.3 88.6
18/12/2018 15:09:04 84.25 90.8 96.63 87 86.5 86.7 87.06 92.6 97.75 88.7 88.3 88.6
18/12/2018 15:09:05 84.01 87.89 96.63 87 86.5 86.7 86.81 89.96 97.75 88.7 88.3 88.6
18/12/2018 15:09:06 83.87 85.89 96.63 87 86.5 86.7 86.7 88.29 97.75 88.7 88.3 88.6
18/12/2018 15:09:07 83.85 84.72 96.63 87 86.5 86.7 86.82 87.33 97.75 88.7 88.3 88.6
18/12/2018 15:09:08 83.58 84.19 96.63 87 86.5 86.7 86.29 87.05 97.75 88.7 88.3 88.6
18/12/2018 15:09:09 84.31 84.17 96.63 87 86.5 86.7 86.91 86.84 97.75 88.7 88.3 88.6
18/12/2018 15:09:10 85.22 84.9 96.63 87 86.5 86.7 87.99 87.61 97.75 88.7 88.3 88.6
18/12/2018 15:09:11 85.53 85.41 96.63 87 86.5 86.7 87.9 88.01 97.75 88.7 88.3 88.6
18/12/2018 15:09:12 84.65 85.23 96.63 87 86.5 86.7 87.29 87.71 97.75 88.7 88.3 88.6
18/12/2018 15:09:13 84.68 84.91 96.63 87 86.5 86.7 87.11 87.49 97.75 88.7 88.3 88.6
18/12/2018 15:09:14 83.79 84.75 96.63 87 86.5 86.7 86.76 87.29 97.75 88.7 88.3 88.6
18/12/2018 15:09:15 84.13 84.32 96.63 87 86.5 86.7 87.5 87.38 97.75 88.7 88.3 88.6
18/12/2018 15:09:16 84.83 84.62 94.48 87 86.5 86.7 87.3 87.33 95.71 88.7 88.3 88.6
18/12/2018 15:09:17 83.94 84.63 91.15 87 86.5 86.7 86.4 87.34 92.94 88.7 88.3 88.6
18/12/2018 15:09:18 84.31 84.33 91.15 87 86.5 86.7 86.85 86.89 92.94 88.7 88.3 88.6
18/12/2018 15:09:19 84.27 84.37 91.15 87 86.5 86.7 87.27 87.18 92.94 88.7 88.3 88.6
18/12/2018 15:09:20 84.48 84.43 91.15 87 86.5 86.7 87.04 87.13 92.94 88.7 88.3 88.6
18/12/2018 15:09:21 97.12 95.89 95.89 87.2 86.6 86.7 97.94 96.77 96.77 88.8 88.3 88.6
18/12/2018 15:09:22 84.5 94.49 95.89 87.2 86.5 86.7 87.69 95.43 96.77 88.8 88.3 88.6
18/12/2018 15:09:23 84.56 90.91 95.89 87.2 86.5 86.7 87.2 92.24 96.77 88.8 88.3 88.6
18/12/2018 15:09:24 84.41 88.08 95.89 87.2 86.5 86.7 87.41 89.79 96.77 88.8 88.3 88.6
18/12/2018 15:09:25 84.63 86.14 95.89 87.2 86.5 86.7 87.84 88.5 96.77 88.8 88.3 88.6
18/12/2018 15:09:26 83.77 85.27 95.89 87.2 86.5 86.7 86.65 88.1 96.77 88.8 88.3 88.6
18/12/2018 15:09:27 83.92 84.39 95.89 87.2 86.5 86.7 86.54 87.22 96.77 88.8 88.3 88.6
18/12/2018 15:09:28 84.41 84.36 95.89 87.2 86.5 86.7 87.11 87.06 96.77 88.8 88.3 88.6
18/12/2018 15:09:29 84.33 84.41 95.89 87.2 86.5 86.7 87.37 87.31 96.77 88.8 88.3 88.6
18/12/2018 15:09:30 84.17 84.37 95.89 87.2 86.5 86.7 87.25 87.32 96.77 88.8 88.3 88.6
18/12/2018 15:09:31 84.26 84.31 95.89 87.2 86.5 86.7 87.25 87.33 96.77 88.8 88.3 88.6
18/12/2018 15:09:32 83.82 84.32 95.89 87.2 86.5 86.7 86.8 87.36 96.77 88.8 88.3 88.6
18/12/2018 15:09:33 83.76 83.99 95.89 87.2 86.5 86.7 86.92 87.14 96.77 88.8 88.3 88.6
18/12/2018 15:09:34 83.65 83.83 95.89 87.2 86.5 86.7 86.81 86.88 96.77 88.8 88.3 88.6
18/12/2018 15:09:35 84.2 84.13 95.89 87.2 86.5 86.7 86.87 86.92 96.77 88.8 88.3 88.6
18/12/2018 15:09:36 84.15 84.21 95.89 87.2 86.5 86.7 87.07 87.03 96.77 88.8 88.3 88.6
18/12/2018 15:09:37 84.2 84.27 95.89 87.2 86.5 86.7 87.03 87.1 96.77 88.8 88.3 88.6
18/12/2018 15:09:38 83.72 84.17 95.89 87.2 86.5 86.7 86.74 87.09 96.77 88.8 88.3 88.6
18/12/2018 15:09:39 83.89 83.93 95.89 87.2 86.5 86.7 86.85 86.93 96.77 88.8 88.3 88.6
18/12/2018 15:09:40 85.07 84.58 95.89 87.2 86.5 86.7 87.53 87.25 96.77 88.8 88.3 88.6
18/12/2018 15:09:41 84.25 84.55 95.89 87.2 86.5 86.7 87.03 87.3 96.77 88.8 88.3 88.6
18/12/2018 15:09:42 84.13 84.37 95.89 87.2 86.5 86.7 87.26 87.34 96.77 88.8 88.3 88.6
18/12/2018 15:09:43 84.01 84.2 95.89 86.9 86.5 86.7 87.04 87.15 96.77 88.6 88.3 88.6
18/12/2018 15:09:44 84.24 84.21 95.89 86.9 86.5 86.7 87.32 87.26 96.77 88.6 88.3 88.6
18/12/2018 15:09:45 84.19 84.25 95.89 86.9 86.5 86.7 87.34 87.39 96.77 88.6 88.3 88.6
18/12/2018 15:09:46 84.15 84.22 95.89 86.9 86.5 86.7 87.4 87.41 96.77 88.6 88.3 88.6
18/12/2018 15:09:47 84.18 84.2 95.89 86.9 86.5 86.7 86.94 87.37 96.77 88.6 88.3 88.6
18/12/2018 15:09:48 84.4 84.37 95.89 86.9 86.5 86.7 87.39 87.31 96.77 88.6 88.3 88.6
18/12/2018 15:09:49 84.59 84.51 95.89 86.9 86.5 86.7 87.05 87.28 96.77 88.7 88.3 88.6
18/12/2018 15:09:50 84.67 84.66 95.89 86.9 86.5 86.7 86.98 87.18 96.77 88.7 88.3 88.6
18/12/2018 15:09:51 84.47 84.7 94.49 86.9 86.5 86.7 87.26 87.25 95.43 88.7 88.3 88.6
18/12/2018 15:09:52 84.71 84.66 90.91 86.9 86.5 86.7 87.12 87.18 92.24 88.7 88.3 88.6
18/12/2018 15:09:53 84.75 84.72 88.08 86.9 86.5 86.7 87.14 87.25 89.79 88.7 88.3 88.6
18/12/2018 15:09:54 84.39 84.8 86.14 86.9 86.5 86.7 87.34 87.37 88.5 88.7 88.3 88.6
18/12/2018 15:09:55 84.5 84.63 85.27 86.9 86.5 86.7 87.04 87.29 88.1 88.7 88.3 88.6
18/12/2018 15:09:56 86.44 86.18 86.18 86.9 86.5 86.7 88.61 88.44 88.44 88.7 88.3 88.6
18/12/2018 15:09:57 84.33 85.5 86.18 86.9 86.5 86.7 87.66 87.92 88.44 88.7 88.3 88.6
18/12/2018 15:09:58 84.24 84.78 86.18 86.9 86.5 86.7 87.29 87.71 88.44 88.7 88.3 88.6
18/12/2018 15:09:59 84.4 84.55 86.18 86.9 86.5 86.7 87.52 87.62 88.44 88.7 88.3 88.6
18/12/2018 15:10:00 83.98 84.4 86.18 86.9 86.5 86.7 86.86 87.43 88.44 88.7 88.3 88.6
18/12/2018 15:10:01 84.25 84.25 86.18 86.9 86.5 86.7 86.91 87.09 88.44 88.7 88.3 88.6
18/12/2018 15:10:02 84.09 84.22 86.18 86.9 86.5 86.7 86.75 87.04 88.44 88.7 88.3 88.6
18/12/2018 15:10:03 84.31 84.33 86.18 86.9 86.5 86.7 87.04 87.08 88.44 88.7 88.3 88.6
18/12/2018 15:10:04 84.15 84.24 86.18 86.9 86.5 86.7 87 87.01 88.44 88.7 88.3 88.6
18/12/2018 15:10:05 84.3 84.3 86.18 86.9 86.5 86.7 87.24 87.15 88.44 88.7 88.3 88.6
18/12/2018 15:10:06 84.1 84.29 86.18 86.9 86.5 86.7 87.03 87.18 88.44 88.7 88.3 88.6
18/12/2018 15:10:07 84.16 84.26 86.18 86.9 86.5 86.7 87.13 87.18 88.44 88.7 88.3 88.6
18/12/2018 15:10:08 83.86 84.16 86.18 86.9 86.5 86.7 86.83 87.14 88.44 88.7 88.3 88.6
18/12/2018 15:10:09 84.28 84.2 86.18 86.9 86.5 86.7 87.2 87.14 88.44 88.7 88.3 88.6
18/12/2018 15:10:10 83.95 84.17 86.18 86.8 86.5 86.7 86.93 87.13 88.44 88.5 88.3 88.6
18/12/2018 15:10:11 84.07 84.1 86.18 86.8 86.5 86.7 86.72 87.1 88.44 88.5 88.3 88.6
18/12/2018 15:10:12 84.12 84.14 86.18 86.7 86.5 86.7 86.96 86.99 88.44 88.5 88.3 88.6
18/12/2018 15:10:13 83.79 84.15 86.18 86.7 86.5 86.7 86.71 86.98 88.44 88.5 88.3 88.6
18/12/2018 15:10:14 84.18 84.07 86.18 86.7 86.5 86.7 86.99 86.92 88.44 88.5 88.3 88.6
18/12/2018 15:10:15 83.84 84.05 86.18 86.7 86.5 86.7 87.04 87.04 88.44 88.5 88.3 88.6
18/12/2018 15:10:16 84.02 84.04 86.18 86.7 86.5 86.7 87.13 87.11 88.44 88.5 88.3 88.6
18/12/2018 15:10:17 84.08 84.13 86.18 86.7 86.5 86.7 87.13 87.18 88.44 88.5 88.3 88.6
18/12/2018 15:10:18 83.89 84.07 86.18 86.7 86.5 86.7 86.9 87.2 88.44 88.5 88.3 88.6
18/12/2018 15:10:19 84.16 84.12 86.18 86.7 86.5 86.7 86.78 86.96 88.44 88.5 88.3 88.6
18/12/2018 15:10:20 84.29 84.25 86.18 86.7 86.5 86.7 86.8 86.9 88.44 88.5 88.3 88.6
18/12/2018 15:10:21 84.21 84.33 86.18 86.7 86.5 86.7 86.91 86.98 88.44 88.5 88.3 88.6
18/12/2018 15:10:22 84.71 84.57 86.18 86.7 86.5 86.7 87.29 87.18 88.44 88.5 88.3 88.6
18/12/2018 15:10:23 84.27 84.55 86.18 86.7 86.5 86.7 86.85 87.19 88.44 88.5 88.3 88.6
18/12/2018 15:10:24 84.63 84.64 86.18 86.7 86.5 86.7 87.27 87.24 88.44 88.5 88.3 88.6
18/12/2018 15:10:25 84.43 84.54 86.18 86.7 86.5 86.7 87.07 87.21 88.44 88.5 88.3 88.6
18/12/2018 15:10:26 84.29 84.44 85.5 86.7 86.5 86.7 86.94 87.07 87.92 88.5 88.3 88.6
18/12/2018 15:10:27 84.44 84.47 84.78 86.7 86.5 86.7 87.09 87.1 87.71 88.5 88.3 88.6
18/12/2018 15:10:28 84.11 84.44 84.64 86.7 86.5 86.7 86.82 87.08 87.62 88.5 88.3 88.6
18/12/2018 15:10:29 84.33 84.38 84.64 86.7 86.5 86.7 86.79 86.95 87.43 88.5 88.2 88.6
18/12/2018 15:10:30 84.08 84.29 84.64 86.7 86.5 86.7 86.88 87 87.24 88.5 88.2 88.6
18/12/2018 15:10:31 83.99 84.17 84.64 86.7 86.5 86.7 86.95 86.95 87.24 88.5 88.2 88.6
18/12/2018 15:10:32 84.27 84.21 84.64 86.7 86.5 86.7 87 87.03 87.24 88.5 88.2 88.6
18/12/2018 15:10:33 84.24 84.27 84.64 86.7 86.5 86.7 87.05 87.04 87.24 88.5 88.2 88.6
18/12/2018 15:10:34 84.2 84.26 84.64 86.8 86.5 86.7 86.94 87.04 87.24 88.5 88.2 88.5
18/12/2018 15:10:35 84.44 84.38 84.64 86.8 86.5 86.7 87.03 87.07 87.24 88.6 88.2 88.5
18/12/2018 15:10:36 84.4 84.43 84.64 86.8 86.5 86.7 87.05 87.13 87.24 88.6 88.2 88.5
18/12/2018 15:10:37 84.73 84.61 84.64 86.8 86.5 86.7 87.38 87.3 87.3 88.6 88.2 88.5
18/12/2018 15:10:38 84.51 84.62 84.64 86.8 86.5 86.7 87.19 87.31 87.31 88.6 88.2 88.5
18/12/2018 15:10:39 84.05 84.56 84.64 86.8 86.5 86.7 86.64 87.25 87.31 88.6 88.2 88.5
18/12/2018 15:10:40 83.51 84.19 84.64 86.8 86.5 86.7 86.44 86.83 87.31 88.6 88.2 88.5
18/12/2018 15:10:41 83.71 83.86 84.64 86.8 86.5 86.7 86.42 86.66 87.31 88.6 88.2 88.5
18/12/2018 15:10:42 84.07 84.01 84.64 86.8 86.4 86.7 86.63 86.6 87.31 88.6 88.2 88.5
18/12/2018 15:10:43 84.03 84.05 84.64 86.8 86.4 86.7 86.9 86.8 87.31 88.6 88.2 88.5
18/12/2018 15:10:44 84.12 84.13 84.64 86.8 86.4 86.7 86.69 86.86 87.31 88.6 88.2 88.5
18/12/2018 15:10:45 83.47 84.07 84.64 86.8 86.4 86.7 86.18 86.74 87.31 88.6 88.2 88.5
18/12/2018 15:10:46 83.53 83.67 84.64 86.7 86.4 86.7 86.19 86.37 87.31 88.6 88.2 88.5
18/12/2018 15:10:47 83.6 83.67 84.64 86.7 86.4 86.7 85.96 86.33 87.31 88.5 88.2 88.5
18/12/2018 15:10:48 83.67 83.67 84.64 86.6 86.4 86.7 86.34 86.29 87.31 88.5 88.2 88.5
18/12/2018 15:10:49 84.49 84.22 84.64 86.6 86.4 86.7 86.51 86.51 87.31 88.5 88.2 88.5
18/12/2018 15:10:50 84.11 84.18 84.64 86.6 86.4 86.7 86.45 86.46 87.31 88.5 88.2 88.5
18/12/2018 15:10:51 84.07 84.17 84.64 86.6 86.4 86.7 86.21 86.47 87.31 88.5 88.2 88.5
18/12/2018 15:10:52 84.31 84.28 84.64 86.6 86.4 86.7 86.25 86.37 87.31 88.5 88.2 88.5
18/12/2018 15:10:53 84.73 84.57 84.64 86.6 86.4 86.7 86.76 86.58 87.31 88.5 88.2 88.5
18/12/2018 15:10:54 84.03 84.56 84.62 86.6 86.4 86.7 85.98 86.58 87.31 88.5 88.2 88.5
18/12/2018 15:10:55 84.25 84.3 84.62 86.6 86.4 86.7 86.27 86.3 87.31 88.5 88.2 88.5
18/12/2018 15:10:56 83.84 84.25 84.62 86.6 86.4 86.7 85.94 86.27 87.31 88.5 88.2 88.5
18/12/2018 15:10:57 84.11 84.11 84.62 86.6 86.4 86.7 86.31 86.31 87.31 88.4 88.2 88.5
18/12/2018 15:10:58 83.96 84.09 84.62 86.6 86.4 86.7 86.64 86.55 87.31 88.4 88.2 88.5
18/12/2018 15:10:59 84.13 84.14 84.62 86.6 86.4 86.7 86.54 86.57 87.31 88.4 88.2 88.5
18/12/2018 15:11:00 84.27 84.25 84.62 86.6 86.4 86.7 87 86.85 87.31 88.4 88.2 88.5
18/12/2018 15:11:01 84.24 84.3 84.62 86.6 86.4 86.7 86.75 86.84 87.31 88.4 88.2 88.5
18/12/2018 15:11:02 84.16 84.25 84.62 86.6 86.4 86.7 86.45 86.78 87.31 88.5 88.2 88.5
18/12/2018 15:11:03 83.79 84.21 84.62 86.6 86.4 86.7 86.14 86.61 87.31 88.5 88.2 88.5
18/12/2018 15:11:04 83.97 84.02 84.62 86.6 86.4 86.7 86.38 86.42 87.31 88.4 88.2 88.5
18/12/2018 15:11:05 83.93 84.07 84.62 86.6 86.4 86.7 86.05 86.46 87.31 88.4 88.2 88.5
18/12/2018 15:11:06 83.98 84.01 84.62 86.6 86.4 86.7 86.4 86.4 87.31 88.4 88.2 88.5
18/12/2018 15:11:07 84.06 84.07 84.62 86.6 86.4 86.7 86.4 86.41 87.31 88.4 88.2 88.5
18/12/2018 15:11:08 84.04 84.13 84.57 86.6 86.4 86.7 86.29 86.43 87.25 88.4 88.2 88.5
18/12/2018 15:11:09 84.03 84.12 84.57 86.6 86.4 86.7 86.4 86.43 86.86 88.4 88.2 88.5
18/12/2018 15:11:10 84.29 84.25 84.57 86.6 86.4 86.7 86.5 86.51 86.86 88.4 88.2 88.5
18/12/2018 15:11:11 84.16 84.26 84.57 86.6 86.4 86.7 86.47 86.58 86.86 88.4 88.2 88.5
18/12/2018 15:11:12 83.95 84.19 84.57 86.6 86.4 86.7 86.38 86.61 86.86 88.4 88.2 88.5
18/12/2018 15:11:13 84.08 84.16 84.57 86.6 86.4 86.7 86.76 86.67 86.86 88.4 88.2 88.5
18/12/2018 15:11:14 83.92 84.07 84.57 86.6 86.4 86.7 86.3 86.63 86.85 88.4 88.2 88.5
18/12/2018 15:11:15 84.2 84.19 84.57 86.6 86.4 86.7 86.41 86.51 86.85 88.4 88.2 88.5
18/12/2018 15:11:16 84.07 84.18 84.57 86.6 86.4 86.7 86.56 86.58 86.85 88.4 88.2 88.5
18/12/2018 15:11:17 83.9 84.09 84.57 86.5 86.4 86.7 86.4 86.53 86.85 88.3 88.2 88.5
18/12/2018 15:11:18 83.94 84.01 84.57 86.5 86.4 86.7 86.34 86.59 86.85 88.3 88.2 88.5
18/12/2018 15:11:19 84.08 84.07 84.57 86.5 86.4 86.7 86.63 86.63 86.85 88.3 88.2 88.5
18/12/2018 15:11:20 84.24 84.23 84.57 86.5 86.4 86.7 86.58 86.64 86.85 88.3 88.2 88.5
18/12/2018 15:11:21 83.98 84.17 84.57 86.5 86.4 86.7 86.05 86.58 86.85 88.3 88.2 88.5
18/12/2018 15:11:22 83.86 84.04 84.57 86.5 86.4 86.7 86 86.21 86.85 88.3 88.2 88.5
18/12/2018 15:11:23 83.84 84.01 84.56 86.5 86.4 86.7 85.91 86.12 86.85 88.3 88.2 88.5
18/12/2018 15:11:24 84.32 84.14 84.3 86.5 86.4 86.7 86.25 86.17 86.85 88.3 88.1 88.5
18/12/2018 15:11:25 84.31 84.32 84.32 86.5 86.4 86.7 86.89 86.68 86.85 88.3 88.1 88.5
18/12/2018 15:11:26 84.01 84.31 84.32 86.5 86.4 86.7 86.75 86.74 86.85 88.3 88.1 88.5
18/12/2018 15:11:27 83.83 84.11 84.32 86.5 86.4 86.7 86.48 86.79 86.85 88.3 88.1 88.5
18/12/2018 15:11:28 83.94 83.96 84.32 86.5 86.3 86.7 86.52 86.63 86.85 88.3 88.1 88.5
18/12/2018 15:11:29 84.01 84.03 84.32 86.5 86.3 86.7 86.45 86.56 86.85 88.3 88.1 88.5
18/12/2018 15:11:30 84.08 84.13 84.32 86.5 86.3 86.7 86.52 86.56 86.84 88.3 88.1 88.5
18/12/2018 15:11:31 84.05 84.09 84.32 86.5 86.3 86.7 86.32 86.55 86.79 88.3 88.1 88.5
18/12/2018 15:11:32 83.87 84.07 84.32 86.5 86.3 86.7 86.54 86.55 86.79 88.3 88.1 88.5
18/12/2018 15:11:33 84.16 84.12 84.32 86.5 86.2 86.7 86.32 86.52 86.79 88.3 88.1 88.5
18/12/2018 15:11:34 84.42 84.34 84.34 86.5 86.2 86.7 86.83 86.72 86.79 88.3 88.1 88.5
18/12/2018 15:11:35 84.03 84.33 84.34 86.5 86.2 86.7 86.75 86.76 86.79 88.3 88.1 88.5
18/12/2018 15:11:36 83.96 84.16 84.34 86.5 86.2 86.7 86.73 86.88 86.88 88.3 88 88.5
18/12/2018 15:11:37 84.07 84.09 84.34 86.5 86.2 86.7 86.59 86.72 86.88 88.3 88 88.5
18/12/2018 15:11:38 84.21 84.19 84.34 86.5 86.2 86.7 87.08 86.92 86.92 88.3 88 88.5
18/12/2018 15:11:39 84.08 84.19 84.34 86.5 86.2 86.7 86.7 86.92 86.92 88.3 88 88.5
18/12/2018 15:11:40 84.76 84.58 84.58 86.5 86.2 86.7 87.39 87.26 87.26 88.3 88 88.5
18/12/2018 15:11:41 84.77 84.82 84.82 86.5 86.2 86.7 87.17 87.32 87.32 88.3 88 88.5
18/12/2018 15:11:42 83.96 84.65 84.82 86.5 86.2 86.7 86.44 87.19 87.32 88.3 88 88.5
18/12/2018 15:11:43 84.35 84.41 84.82 86.5 86.2 86.7 86.9 86.89 87.32 88.3 88 88.5
18/12/2018 15:11:44 83.67 84.33 84.82 86.3 86.2 86.7 86.61 86.9 87.32 88.2 88 88.5
18/12/2018 15:11:45 83.79 83.93 84.82 86.3 86.2 86.7 86.69 86.75 87.32 88.2 88 88.5
18/12/2018 15:11:46 84.1 84.04 84.82 86.3 86.2 86.7 86.71 86.84 87.32 88.2 88 88.5
18/12/2018 15:11:47 83.91 84.05 84.82 86.3 86.2 86.7 86.7 86.82 87.32 88.2 88 88.5
18/12/2018 15:11:48 84.23 84.21 84.82 86.3 86.2 86.7 86.88 86.89 87.32 88.2 88 88.5
18/12/2018 15:11:49 84.35 84.35 84.82 86.3 86.2 86.7 87.12 87.05 87.32 88.2 88 88.5
18/12/2018 15:11:50 83.93 84.3 84.82 86.3 86.2 86.7 86.91 87.06 87.32 88.2 88 88.5
18/12/2018 15:11:51 83.93 84.09 84.82 86.3 86.2 86.7 86.71 86.96 87.32 88.2 88 88.5
18/12/2018 15:11:52 84.16 84.17 84.82 86.3 86.2 86.7 86.99 87.01 87.32 88.2 88 88.5
18/12/2018 15:11:53 84.26 84.24 84.82 86.3 86.2 86.7 86.89 87.03 87.32 88.2 88 88.5
18/12/2018 15:11:54 84.45 84.43 84.82 86.3 86.2 86.7 87.23 87.19 87.32 88.2 88 88.5
18/12/2018 15:11:55 83.91 84.41 84.82 86.3 86.2 86.7 86.76 87.21 87.32 88.2 88 88.5
18/12/2018 15:11:56 83.61 84.08 84.82 86.3 86.2 86.7 86.83 87.1 87.32 88.2 88 88.5
18/12/2018 15:11:57 83.92 83.87 84.82 86.3 86.2 86.7 87.03 86.99 87.32 88.2 88 88.5
18/12/2018 15:11:58 84.06 84 84.82 86.3 86.2 86.7 87.01 87.24 87.32 88.2 88 88.5
18/12/2018 15:11:59 84.28 84.2 84.82 86.3 86.2 86.7 86.76 86.91 87.32 88.2 88 88.5
18/12/2018 15:12:00 84.43 84.36 84.82 86.3 86.2 86.7 86.78 86.97 87.32 88.2 88 88.5
18/12/2018 15:12:01 84.21 84.43 84.82 86.3 86.2 86.7 87.09 87.04 87.32 88.2 88 88.5
18/12/2018 15:12:02 84.28 84.36 84.82 86.3 86.2 86.7 86.95 87.1 87.32 88.2 88 88.5
18/12/2018 15:12:03 83.85 84.21 84.82 86.3 86.2 86.7 86.22 86.92 87.32 88.2 88 88.5
18/12/2018 15:12:04 84.03 84.11 84.82 86.3 86.2 86.7 86.72 86.74 87.32 88.2 88 88.5
18/12/2018 15:12:05 84.82 84.65 84.82 86.3 86.2 86.7 87.43 87.25 87.32 88.2 88 88.5
18/12/2018 15:12:06 86.55 86.4 86.4 86.3 86.2 86.7 89.21 89.03 89.03 88.2 88 88.5
18/12/2018 15:12:07 84.1 85.57 86.4 86.3 86.2 86.7 86.26 88.24 89.03 88.2 88 88.5
18/12/2018 15:12:08 84.98 85.08 86.4 86.3 86.2 86.7 87.38 87.44 89.03 88.2 88 88.5
18/12/2018 15:12:09 86.26 85.99 86.4 86.3 86.2 86.7 88.19 88.08 89.03 88.2 88 88.5
18/12/2018 15:12:10 84.29 85.81 86.4 86.3 86.2 86.7 86.4 87.89 89.03 88.2 88 88.5
18/12/2018 15:12:11 84.11 84.88 86.4 86.1 86.2 86.7 86.62 87.01 89.03 88.1 88 88.5
18/12/2018 15:12:12 84.1 84.46 86.4 85.9 86.2 86.7 86.55 86.8 89.03 87.9 88 88.5
18/12/2018 15:12:13 84.66 84.63 86.4 85.8 86.2 86.7 87.59 87.39 89.03 87.9 88 88.5
18/12/2018 15:12:14 84.8 84.91 86.4 85.8 86.2 86.7 87.57 87.75 89.03 87.9 88 88.5
18/12/2018 15:12:15 84.56 84.7 86.4 85.7 86.2 86.7 86.93 87.35 89.03 87.9 88 88.5
18/12/2018 15:12:16 83.99 84.61 86.4 85.7 86.2 86.7 86.32 87.07 89.03 87.8 88 88.5
18/12/2018 15:12:17 83.97 84.2 86.4 85.7 86.2 86.7 86.34 86.66 89.03 87.8 88 88.5
18/12/2018 15:12:18 84.17 84.23 86.4 85.5 86.2 86.7 86.44 86.5 89.03 87.7 88 88.5
18/12/2018 15:12:19 90.35 90.01 90.01 85.5 86.2 86.7 91.18 90.82 90.82 87.7 88 88.5
18/12/2018 15:12:20 98.1 97.65 97.65 85.8 86.2 86.7 98.05 97.59 97.59 87.9 88.1 88.5
18/12/2018 15:12:21 85.45 94.93 97.65 85.8 86.2 86.7 87.87 95.09 97.59 87.9 88.1 88.5
18/12/2018 15:12:22 84.61 91.37 97.65 85.8 86.2 86.7 86.77 91.97 97.59 87.9 88.1 88.5
18/12/2018 15:12:23 84.71 88.44 97.65 85.8 86.2 86.7 87.01 89.51 97.59 87.9 88.1 88.5
18/12/2018 15:12:24 84.28 86.49 97.65 85.8 86 86.7 86.79 88.1 97.59 87.9 87.9 88.5
18/12/2018 15:12:25 84.34 85.26 97.65 85.8 86 86.7 87.41 87.44 97.59 87.9 87.9 88.5
18/12/2018 15:12:26 83.94 84.68 97.65 85.8 86 86.7 86.5 87.42 97.59 87.9 87.9 88.5
18/12/2018 15:12:27 83.91 84.23 97.65 85.8 86 86.7 86.44 86.78 97.59 87.9 87.9 88.5
18/12/2018 15:12:28 83.94 84.06 97.65 85.6 86 86.7 86.75 86.85 97.59 87.8 87.9 88.5
18/12/2018 15:12:29 85.18 85.08 97.65 85.6 86 86.7 87.37 87.35 97.59 87.8 87.9 88.5
18/12/2018 15:12:30 83.95 85 97.65 85.6 86 86.6 86.75 87.33 97.59 87.8 87.9 88.5
18/12/2018 15:12:31 83.83 84.4 97.65 85.6 86 86.6 86.73 87.06 97.59 87.8 87.9 88.5
18/12/2018 15:12:32 83.89 84.03 97.65 85.6 86 86.6 86.32 86.76 97.59 87.8 87.9 88.5
18/12/2018 15:12:33 84.11 84.05 97.65 85.6 86 86.6 86.62 86.61 97.59 87.8 87.9 88.5
18/12/2018 15:12:34 84.02 84.08 97.65 85.6 86 86.6 86.77 86.78 97.59 87.8 87.9 88.5
18/12/2018 15:12:35 84.03 84.14 97.65 85.6 86 86.6 87 86.95 97.59 87.8 87.9 88.5
18/12/2018 15:12:36 83.97 84.09 97.65 85.6 86 86.6 86.59 87.02 97.59 87.8 87.9 88.5
18/12/2018 15:12:37 88.73 88.15 97.65 85.7 86 86.6 90.92 90.38 97.59 87.8 87.9 88.5
18/12/2018 15:12:38 83.69 86.86 97.65 85.6 86 86.6 86.02 89.23 97.59 87.8 87.9 88.5
18/12/2018 15:12:39 84.1 85.18 97.65 85.6 86 86.6 86.31 87.52 97.59 87.8 87.9 88.5
18/12/2018 15:12:40 83.9 84.53 97.65 85.6 86 86.6 86.23 86.83 97.59 87.8 87.9 88.5
18/12/2018 15:12:41 84.57 84.68 97.65 85.6 86 86.6 86.88 86.96 97.59 87.8 87.9 88.5
18/12/2018 15:12:42 83.47 84.31 97.65 85.6 86 86.6 86.13 86.62 97.59 87.8 87.9 88.5
18/12/2018 15:12:43 83.83 83.9 97.65 85.6 86 86.6 86.26 86.4 97.59 87.8 87.9 88.5
18/12/2018 15:12:44 83.51 83.84 97.65 85.6 86 86.6 85.92 86.29 97.59 87.8 87.9 88.5
18/12/2018 15:12:45 83.82 83.79 97.65 85.6 86 86.6 86.12 86.16 97.59 87.8 87.9 88.5
18/12/2018 15:12:46 84.15 84.09 97.65 85.6 86 86.6 86.96 86.77 97.59 87.8 87.9 88.5
18/12/2018 15:12:47 83.67 84.06 97.65 85.6 86 86.6 86.1 86.74 97.59 87.8 87.9 88.5
18/12/2018 15:12:48 84.16 84.2 97.65 85.6 86 86.6 86.06 86.46 97.59 87.8 87.9 88.5
18/12/2018 15:12:49 84.06 84.09 97.65 85.6 86 86.6 86.5 86.44 97.59 87.7 87.9 88.5
18/12/2018 15:12:50 84.08 84.1 94.93 85.6 86 86.6 86.14 86.46 95.09 87.7 87.9 88.5
18/12/2018 15:12:51 84.15 84.15 91.37 85.5 86 86.6 86.03 86.21 91.97 87.7 87.9 88.5
18/12/2018 15:12:52 98.16 97.03 97.03 85.7 86.1 86.6 98.78 97.67 97.67 87.8 88 88.5
18/12/2018 15:12:53 84.36 95.59 97.03 85.7 86.1 86.6 86.51 96.27 97.67 87.8 88 88.5
18/12/2018 15:12:54 83.9 91.84 97.03 85.7 86.1 86.6 85.71 92.71 97.67 87.8 88 88.5
18/12/2018 15:12:55 84.25 88.61 97.03 85.7 86.1 86.6 86.2 89.7 97.67 87.8 88 88.5
18/12/2018 15:12:56 84.59 86.47 97.03 85.7 86.1 86.6 87.06 87.91 97.67 87.8 88 88.5
18/12/2018 15:12:57 83.92 85.38 97.03 85.7 86.1 86.6 86.21 87.41 97.67 87.8 88 88.5
18/12/2018 15:12:58 84.13 84.56 97.03 85.7 86.1 86.6 86.25 86.76 97.67 87.8 88 88.5
18/12/2018 15:12:59 84.15 84.35 97.03 85.7 86.1 86.6 86.88 86.77 97.67 87.8 88 88.5
18/12/2018 15:13:00 84.42 84.37 97.03 85.7 86.1 86.6 86.95 86.91 97.67 87.8 88 88.5
18/12/2018 15:13:01 83.72 84.33 97.03 85.7 86.1 86.6 86.04 86.91 97.67 87.8 88 88.5
18/12/2018 15:13:02 84.35 84.23 97.03 85.7 86.1 86.6 86.9 86.75 97.67 87.8 88 88.5
18/12/2018 15:13:03 84.24 84.27 97.03 85.7 86.1 86.6 86.69 86.74 97.67 87.8 88 88.5
18/12/2018 15:13:04 84.55 84.6 97.03 85.7 86.1 86.6 86.67 86.76 97.67 87.8 88 88.5
18/12/2018 15:13:05 84.99 85.08 97.03 85.7 86.1 86.6 87.04 87.21 97.67 87.8 88 88.5
18/12/2018 15:13:06 84.1 84.8 97.03 85.7 86.1 86.6 86.55 86.9 97.67 87.8 88 88.5
18/12/2018 15:13:07 84.13 84.44 97.03 85.7 86.1 86.6 86.69 86.97 97.67 87.8 88 88.5
18/12/2018 15:13:08 88.35 87.77 97.03 85.7 86.1 86.6 91 90.41 97.67 87.8 88 88.5
18/12/2018 15:13:09 83.98 86.9 97.03 85.7 86.1 86.6 86.3 89.52 97.67 87.8 88 88.5
18/12/2018 15:13:10 84.06 85.32 97.03 85.7 86.1 86.6 86.29 87.74 97.67 87.8 88 88.5
18/12/2018 15:13:11 83.42 84.54 97.03 85.6 86.1 86.6 85.48 86.92 97.67 87.8 88 88.5
18/12/2018 15:13:12 83.32 83.86 97.03 85.6 86.1 86.6 85.72 86.14 97.67 87.8 88 88.5
18/12/2018 15:13:13 83.99 83.85 97.03 85.6 86.1 86.6 86.07 86.01 97.67 87.8 88 88.5
18/12/2018 15:13:14 84.26 84.11 97.03 85.6 86.1 86.6 86.78 86.49 97.67 87.8 88 88.5
18/12/2018 15:13:15 85.4 85.05 97.03 85.6 86.1 86.6 87.27 87.23 97.67 87.8 88 88.5
18/12/2018 15:13:16 85.16 85.54 97.03 85.6 86.1 86.6 87.25 87.25 97.67 87.8 88 88.5
18/12/2018 15:13:17 83.68 84.95 97.03 85.5 86.1 86.6 86.05 87.1 97.67 87.7 88 88.5
18/12/2018 15:13:18 84.32 84.36 97.03 85.5 86.1 86.6 87.01 86.92 97.67 87.7 88 88.5
18/12/2018 15:13:19 84.62 84.68 97.03 85.5 86.1 86.6 87.43 87.43 97.67 87.7 88 88.5
18/12/2018 15:13:20 83.6 84.43 97.03 85.5 86.1 86.6 86 87.08 97.67 87.7 88 88.5
18/12/2018 15:13:21 84.01 84.04 97.03 85.5 86.1 86.6 86.1 86.45 97.67 87.7 88 88.5
18/12/2018 15:13:22 84.68 84.47 95.59 85.5 86.1 86.6 86.71 86.6 96.27 87.7 88 88.5
18/12/2018 15:13:23 84.34 84.47 91.84 85.5 86.1 86.6 86.27 86.58 92.71 87.7 88 88.5
18/12/2018 15:13:24 100.08 99.14 99.14 85.9 86.2 86.6 100.45 99.51 99.51 87.9 88 88.5
18/12/2018 15:13:25 87.54 98.99 99.14 85.9 86.2 86.6 89.44 99.39 99.51 87.9 88 88.5
18/12/2018 15:13:26 84.49 95.16 99.14 85.9 86.2 86.6 86.71 95.75 99.51 87.9 88 88.5
18/12/2018 15:13:27 84.18 91.5 99.14 85.9 86.2 86.6 86.34 92.32 99.51 87.9 88 88.5
18/12/2018 15:13:28 84.79 88.44 99.14 85.9 86.2 86.6 87.21 89.6 99.51 87.9 88 88.5
18/12/2018 15:13:29 83.89 86.51 99.14 85.9 86.2 86.6 86.89 88.32 99.51 87.9 88 88.5
18/12/2018 15:13:30 83.65 85.01 99.14 85.9 86.2 86.6 85.87 87.41 99.51 87.9 88 88.5
18/12/2018 15:13:31 83.74 84.18 99.14 85.9 86.2 86.6 86.13 86.51 99.51 87.9 88 88.5
18/12/2018 15:13:32 83.63 83.96 99.14 85.9 86.2 86.6 86.46 86.44 99.51 87.9 88 88.5
18/12/2018 15:13:33 83.93 83.89 99.14 85.9 86.2 86.6 86.68 86.61 99.51 87.9 88 88.5
18/12/2018 15:13:34 84.3 84.2 99.14 85.9 86.2 86.6 87.02 87.02 99.51 87.9 88 88.5
18/12/2018 15:13:35 84.13 84.19 99.14 85.9 86.2 86.6 86.2 86.85 99.51 87.9 88 88.5
18/12/2018 15:13:36 84.16 84.31 99.14 85.9 86.2 86.6 86.46 86.65 99.51 87.9 88 88.5
18/12/2018 15:13:37 84.21 84.22 99.14 85.9 86.2 86.6 86.7 86.64 99.51 87.9 88 88.5
18/12/2018 15:13:38 85.87 85.68 99.14 85.9 86.2 86.6 87.49 87.31 99.51 87.9 88 88.5
18/12/2018 15:13:39 83.38 85.27 99.14 85.9 86.2 86.6 85.63 87.22 99.51 87.9 88 88.5
18/12/2018 15:13:40 83.86 84.17 99.14 85.9 86.2 86.6 86.21 86.37 99.51 87.9 88 88.5
18/12/2018 15:13:41 84.83 84.61 99.14 85.9 86.2 86.6 86.77 86.71 99.51 87.9 88 88.5
18/12/2018 15:13:42 84.23 84.57 99.14 85.9 86.2 86.6 86.95 86.87 99.51 87.9 88 88.5
18/12/2018 15:13:43 85.97 85.65 99.14 85.9 86.2 86.6 87.56 87.44 99.51 87.9 88 88.5
18/12/2018 15:13:44 83.76 85.41 99.14 85.9 86.2 86.6 85.81 87.32 99.51 87.9 88 88.5
18/12/2018 15:13:45 83.4 84.43 99.14 85.8 86.2 86.6 85.97 86.49 99.51 87.9 88 88.5
18/12/2018 15:13:46 83.12 83.84 99.14 85.7 86.2 86.6 85.93 86.16 99.51 87.7 88 88.5
18/12/2018 15:13:47 84.14 84.1 99.14 85.6 86.2 86.6 87.22 86.93 99.51 87.7 88 88.5
18/12/2018 15:13:48 82.98 83.73 99.14 85.6 86.2 86.6 85.2 86.63 99.51 87.7 88 88.5
18/12/2018 15:13:49 83.02 83.35 99.14 85.6 86.2 86.6 85.53 85.86 99.51 87.7 88 88.5
18/12/2018 15:13:50 84.05 83.76 99.14 85.6 86.2 86.6 86.76 86.4 99.51 87.7 88 88.5
18/12/2018 15:13:51 84.04 83.94 99.14 85.6 86.2 86.6 86.63 86.63 99.51 87.7 88 88.5
18/12/2018 15:13:52 92.97 92.65 99.14 85.7 86.2 86.6 93.81 93.52 99.51 87.8 88 88.5
18/12/2018 15:13:53 94.97 95.46 99.14 85.8 86.2 86.6 95.69 96.15 99.51 87.8 88.1 88.5
18/12/2018 15:13:54 90.19 93.27 98.99 85.9 86.2 86.6 90.75 94.1 99.39 87.9 88.1 88.5
18/12/2018 15:13:55 84.14 91.88 95.46 85.8 86.2 86.6 86.44 92.48 96.15 87.9 88.1 88.5
18/12/2018 15:13:56 85.35 88.71 95.46 85.9 86.2 86.6 88.16 89.86 96.15 87.9 88.1 88.5
18/12/2018 15:13:57 83.31 86.79 95.46 85.8 86.2 86.6 86.51 88.72 96.15 87.9 88.1 88.5
18/12/2018 15:13:58 82.92 84.94 95.46 85.8 86.2 86.6 85.78 87.38 96.15 87.9 88.1 88.5
18/12/2018 15:13:59 83.19 83.84 95.46 85.8 86.2 86.6 85.93 86.47 96.15 87.9 88.1 88.5
18/12/2018 15:14:00 83.95 83.8 95.46 85.8 86.2 86.6 86.89 86.69 96.15 87.9 88.1 88.5
18/12/2018 15:14:01 83.48 83.76 95.46 85.8 86.2 86.6 86.36 86.66 96.15 87.9 88.1 88.5
18/12/2018 15:14:02 83.84 83.83 95.46 85.8 86.2 86.6 86.57 86.63 96.15 87.9 88.1 88.5
18/12/2018 15:14:03 83.69 83.83 95.46 85.8 86.2 86.6 86.87 86.83 96.15 87.8 88.1 88.5
18/12/2018 15:14:04 83.65 83.75 95.46 85.8 86.2 86.6 86.51 86.77 96.15 87.8 88.1 88.5
18/12/2018 15:14:05 84.69 84.53 95.46 85.8 86.2 86.6 87.29 87.18 96.15 87.8 88.1 88.5
18/12/2018 15:14:06 83.4 84.43 95.46 85.8 86.2 86.6 86.35 87.04 96.15 87.8 88.1 88.5
18/12/2018 15:14:07 84.46 84.28 95.46 85.8 86.2 86.6 86.63 86.69 96.15 87.8 88.1 88.5
18/12/2018 15:14:08 84.52 84.43 95.46 85.8 86.2 86.6 86.7 86.7 96.15 87.8 88.1 88.5
18/12/2018 15:14:09 84.7 84.75 95.46 85.8 86.2 86.6 87 86.96 96.15 87.8 88 88.5
18/12/2018 15:14:10 85.1 85.04 95.46 85.8 86.2 86.6 87.72 87.57 96.15 87.8 88.1 88.5
18/12/2018 15:14:11 84.95 85.52 95.46 85.8 86.2 86.6 87.14 87.92 96.15 87.8 88.1 88.5
18/12/2018 15:14:12 84.59 85.04 95.46 85.8 86.2 86.6 86.78 87.23 96.15 87.8 88.1 88.5
18/12/2018 15:14:13 83.94 84.68 95.46 85.8 86.2 86.6 86.78 87.05 96.15 87.8 88.1 88.5
18/12/2018 15:14:14 83.57 84.23 95.46 85.8 86.2 86.6 86.48 86.8 96.15 87.8 88.1 88.5
18/12/2018 15:14:15 84.62 84.4 95.46 85.8 86.2 86.6 87.76 87.47 96.15 87.8 88.1 88.5
18/12/2018 15:14:16 83.89 84.33 95.46 85.8 86.2 86.6 86.55 87.29 96.15 87.8 88.1 88.5
18/12/2018 15:14:17 83.49 84.04 95.46 85.8 86.2 86.6 85.9 86.85 96.15 87.8 88.1 88.5
18/12/2018 15:14:18 84.4 84.2 95.46 85.8 86.2 86.6 87.61 87.19 96.15 87.8 88.1 88.5
18/12/2018 15:14:19 84.19 84.21 95.46 85.8 86.2 86.6 86.99 87.16 96.15 87.8 88.1 88.5
18/12/2018 15:14:20 86.05 85.9 95.46 85.8 86.2 86.6 88.42 88.28 96.15 87.8 88.1 88.5
18/12/2018 15:14:21 98.79 97.68 97.68 85.9 86.3 86.7 99.39 98.27 98.27 87.9 88.1 88.5
18/12/2018 15:14:22 87.15 95.35 97.68 85.9 86.3 86.7 89.31 96.12 98.27 87.9 88.1 88.5
18/12/2018 15:14:23 84.59 91.96 97.68 85.9 86.3 86.7 87.33 93.02 98.27 87.9 88.1 88.5
18/12/2018 15:14:24 84.82 88.87 97.68 85.9 86.3 86.7 87.51 90.37 98.27 87.9 88.1 88.5
18/12/2018 15:14:25 85.7 86.96 97.68 85.9 86.3 86.7 88.22 88.97 98.27 87.9 88.1 88.5
18/12/2018 15:14:26 84.58 86 97.68 85.9 86.3 86.7 87.15 88.31 98.27 87.9 88.1 88.5
18/12/2018 15:14:27 84.25 85.17 97.68 85.9 86.3 86.7 87.08 87.73 98.27 87.9 88.1 88.5
18/12/2018 15:14:28 84.44 84.68 97.68 85.9 86.3 86.7 87.73 87.72 98.27 87.9 88.1 88.5
18/12/2018 15:14:29 84.24 84.46 97.68 85.9 86.3 86.6 87.42 87.65 98.27 87.9 88.1 88.5
18/12/2018 15:14:30 84.54 84.58 97.68 85.9 86.3 86.6 87.33 87.46 98.27 87.9 88.1 88.5
18/12/2018 15:14:31 84.43 84.55 97.68 85.9 86.3 86.6 87.26 87.44 98.27 87.9 88.1 88.5
18/12/2018 15:14:32 84.1 84.47 97.68 85.9 86.3 86.6 86.82 87.32 98.27 87.9 88.1 88.5
18/12/2018 15:14:33 84.2 84.29 97.68 85.9 86.3 86.6 87.1 87.14 98.27 87.9 88.1 88.5
18/12/2018 15:14:34 86.64 86.43 97.68 85.9 86.3 86.6 88.12 88.1 98.27 87.9 88.1 88.5
18/12/2018 15:14:35 84.11 86.41 97.68 85.9 86.3 86.6 86.7 88.1 98.27 87.9 88.1 88.5
18/12/2018 15:14:36 84.77 85.1 97.68 85.9 86.3 86.6 87.38 87.65 98.27 87.9 88.1 88.5
18/12/2018 15:14:37 84.38 84.99 97.68 85.9 86.3 86.6 86.99 87.3 98.27 87.9 88.1 88.5
18/12/2018 15:14:38 84.27 84.62 97.68 85.9 86.3 86.6 87.17 87.3 98.27 87.9 88.1 88.5
18/12/2018 15:14:39 83.85 84.4 97.68 85.9 86.3 86.6 87.07 87.18 98.27 87.9 88.1 88.5
18/12/2018 15:14:40 84.3 84.27 97.68 85.9 86.1 86.6 87.16 87.24 98.27 87.9 88 88.5
18/12/2018 15:14:41 85.02 84.77 97.68 85.9 86.1 86.6 87.31 87.33 98.27 87.9 88 88.5
18/12/2018 15:14:42 84.79 84.78 97.68 85.9 86.1 86.6 87.73 87.62 98.27 87.9 88 88.5
18/12/2018 15:14:43 85.34 85.5 97.68 85.9 86.1 86.6 87.59 88.01 98.27 87.9 88 88.5
18/12/2018 15:14:44 83.98 84.9 97.68 85.9 86.1 86.6 86.67 87.43 98.27 87.9 88 88.5
18/12/2018 15:14:45 84.31 84.42 97.68 85.9 86.1 86.6 86.93 87.02 98.27 87.9 88 88.5
18/12/2018 15:14:46 84.55 84.54 97.68 85.9 86.1 86.6 87.5 87.42 98.27 87.9 88 88.5
18/12/2018 15:14:47 84.52 84.75 97.68 85.9 86.1 86.6 87.68 87.78 98.27 87.9 88 88.5
18/12/2018 15:14:48 84.14 84.45 97.68 85.9 86.1 86.6 86.67 87.46 98.27 87.9 88 88.5
18/12/2018 15:14:49 84.33 84.34 97.68 85.9 86.1 86.6 87.07 87.07 98.27 87.9 88 88.5
18/12/2018 15:14:50 85.42 85.23 97.68 85.9 86.1 86.6 88.2 87.97 98.27 87.9 88 88.5
18/12/2018 15:14:51 85.69 85.69 95.35 85.9 86.1 86.6 88.39 88.41 96.12 87.9 88 88.5
18/12/2018 15:14:52 99.31 98.43 98.43 86.2 86.2 86.7 100.02 99.18 99.18 88.1 88.1 88.5
18/12/2018 15:14:53 88.46 98.45 98.45 86.2 86.2 86.7 90.22 99.2 99.2 88.1 88.1 88.5
18/12/2018 15:14:54 84.92 94.74 98.45 86.2 86.2 86.7 87 95.66 99.2 88.1 88.1 88.5
18/12/2018 15:14:55 84.67 91.19 98.45 86.2 86.2 86.7 86.92 92.29 99.2 88.1 88.1 88.5
18/12/2018 15:14:56 84.5 88.3 98.45 86.2 86.2 86.7 87.56 89.76 99.2 88.1 88.1 88.5
18/12/2018 15:14:57 84.35 86.37 98.45 86.2 86.2 86.7 86.81 88.6 99.2 88.1 88.1 88.5
18/12/2018 15:14:58 84.44 85.23 98.45 86.2 86.2 86.7 86.66 87.55 99.2 88.1 88.1 88.5
18/12/2018 15:14:59 84.29 84.7 98.45 86.2 86.2 86.7 87.06 87.2 99.2 88.1 88.1 88.5
18/12/2018 15:15:00 84.62 84.64 98.45 86.2 86.2 86.7 87.6 87.49 99.2 88.1 88.1 88.5
18/12/2018 15:15:01 84.66 84.66 98.45 86.2 86.2 86.7 87.45 87.54 99.2 88.1 88.1 88.5
18/12/2018 15:15:02 84.87 84.81 98.45 86.2 86.2 86.7 87.48 87.66 99.2 88.1 88.1 88.5
18/12/2018 15:15:03 85.03 84.99 98.45 86.2 86.2 86.7 87.93 87.8 99.2 88.1 88.1 88.5
18/12/2018 15:15:04 84.81 84.98 98.45 86.2 86.2 86.7 87.44 87.8 99.2 88.1 88.1 88.5
18/12/2018 15:15:05 84.94 84.97 98.45 86.2 86.2 86.7 87.53 87.7 99.2 88.1 88.1 88.5
18/12/2018 15:15:06 84.83 85.11 98.45 86.2 86.2 86.7 87.29 87.72 99.2 88.1 88.1 88.5
18/12/2018 15:15:07 84.49 84.8 98.45 86.2 86.2 86.7 86.75 87.3 99.2 88.1 88.1 88.5
18/12/2018 15:15:08 85.23 85.12 98.45 86.2 86.2 86.7 87.15 87.23 99.2 88.1 88.1 88.5
18/12/2018 15:15:09 85.35 85.27 98.45 86.2 86.2 86.7 87.73 87.55 99.2 88.1 88.1 88.5
18/12/2018 15:15:10 85.83 85.82 98.45 86.2 86.2 86.7 88.12 88.11 99.2 88.1 88.1 88.5
18/12/2018 15:15:11 87.42 87.2 98.45 86.3 86.2 86.7 88.92 89.07 99.2 88.1 88.1 88.5
18/12/2018 15:15:12 84.44 86.62 98.45 86.3 86.2 86.7 86.73 88.4 99.2 88.1 88.1 88.5
18/12/2018 15:15:13 84.23 85.41 98.45 86.3 86.2 86.7 86.95 87.43 99.2 88.1 88.1 88.5
18/12/2018 15:15:14 84.88 84.89 98.45 86.3 86.2 86.7 87.85 87.68 99.2 88.1 88.1 88.5
18/12/2018 15:15:15 84.4 84.88 98.45 86.3 86.2 86.7 86.82 87.68 99.2 88.1 88.1 88.5
18/12/2018 15:15:16 84.06 84.61 98.45 86.3 86.2 86.7 86.38 87.11 99.2 88.1 88.1 88.5
18/12/2018 15:15:17 85.36 85.14 98.45 86.3 86.2 86.7 87.77 87.56 99.2 88.1 88.1 88.5
18/12/2018 15:15:18 85.24 85.25 98.45 86.3 86.2 86.7 87.44 87.65 99.2 88.1 88.1 88.5
18/12/2018 15:15:19 85.45 85.39 98.45 86.3 86.2 86.7 87.67 87.65 99.2 88.1 88.1 88.5
18/12/2018 15:15:20 97.68 96.54 98.45 86.5 86.3 86.7 97.89 96.79 99.2 88.3 88.2 88.5
18/12/2018 15:15:21 85.92 94.72 98.45 86.5 86.3 86.7 88.27 95.09 99.2 88.3 88.2 88.5
18/12/2018 15:15:22 85.87 91.32 98.45 86.5 86.3 86.7 87.8 92.09 99.2 88.3 88.2 88.5
18/12/2018 15:15:23 85.3 88.77 96.54 86.5 86.3 86.7 87.36 89.95 96.79 88.3 88.2 88.5
18/12/2018 15:15:24 85.2 86.91 96.54 86.5 86.3 86.7 88.1 88.54 96.79 88.3 88.2 88.5
18/12/2018 15:15:25 85.2 85.95 96.54 86.5 86.3 86.7 87.21 88.22 96.79 88.3 88.2 88.5
18/12/2018 15:15:26 84.73 85.48 96.54 86.5 86.3 86.7 87.11 87.61 96.79 88.3 88.2 88.5
18/12/2018 15:15:27 84.61 84.98 96.54 86.5 86.3 86.7 87.32 87.52 96.79 88.3 88.2 88.5
18/12/2018 15:15:28 85.65 85.54 96.54 86.5 86.3 86.7 88.35 88.13 96.79 88.3 88.2 88.5
18/12/2018 15:15:29 84.92 85.13 96.54 86.5 86.3 86.7 87.32 87.74 96.79 88.3 88.2 88.5
18/12/2018 15:15:30 85.07 85.1 96.54 86.5 86.3 86.7 87.45 87.53 96.79 88.3 88.2 88.5
18/12/2018 15:15:31 85.21 85.25 96.54 86.5 86.3 86.7 87.21 87.56 96.79 88.3 88.2 88.5
18/12/2018 15:15:32 84.68 85.21 96.54 86.5 86.3 86.7 87.25 87.38 96.79 88.3 88.1 88.5
18/12/2018 15:15:33 84.63 84.9 96.54 86.5 86.3 86.7 87.14 87.3 96.79 88.3 88.1 88.5
18/12/2018 15:15:34 84.65 84.8 96.54 86.5 86.3 86.7 87.22 87.42 96.79 88.3 88.1 88.5
18/12/2018 15:15:35 89.92 89.3 96.54 86.5 86.3 86.7 91.97 91.39 96.79 88.3 88.2 88.5
18/12/2018 15:15:36 84.65 88.66 96.54 86.5 86.3 86.7 86.91 90.79 96.79 88.3 88.2 88.5
18/12/2018 15:15:37 85.62 86.57 96.54 86.5 86.3 86.7 87.55 88.73 96.79 88.3 88.2 88.5
18/12/2018 15:15:38 85.3 85.92 96.54 86.5 86.3 86.7 87.86 88.07 96.79 88.3 88.2 88.5
18/12/2018 15:15:39 85.46 85.71 96.54 86.5 86.3 86.7 87.68 88 96.79 88.3 88.2 88.5
18/12/2018 15:15:40 84.55 85.7 96.54 86.5 86.3 86.7 86.91 87.92 96.79 88.3 88.2 88.5
18/12/2018 15:15:41 84.81 85.03 96.54 86.5 86.3 86.7 87.11 87.33 96.79 88.3 88.2 88.5
18/12/2018 15:15:42 85.11 85.15 96.54 86.5 86.3 86.7 87.97 87.86 96.79 88.3 88.2 88.5
18/12/2018 15:15:43 84.81 85.1 96.54 86.5 86.3 86.7 87.21 87.71 96.79 88.3 88.2 88.5
18/12/2018 15:15:44 84.56 84.9 96.54 86.5 86.3 86.7 86.83 87.39 96.79 88.3 88.2 88.5
18/12/2018 15:15:45 84.92 84.92 96.54 86.5 86.3 86.7 87.46 87.41 96.79 88.3 88.2 88.5
18/12/2018 15:15:46 84.98 84.94 96.54 86.5 86.3 86.7 87.11 87.26 96.79 88.3 88.2 88.5
18/12/2018 15:15:47 98.82 98.5 98.5 86.8 86.4 86.7 99.12 98.81 98.81 88.5 88.2 88.5
18/12/2018 15:15:48 99.29 100.88 100.88 87 86.4 86.7 99.57 101.11 101.11 88.7 88.3 88.5
18/12/2018 15:15:49 84.9 97.89 100.88 87 86.4 86.7 87.4 98.23 101.11 88.7 88.3 88.5
18/12/2018 15:15:50 84.88 93.99 100.88 87 86.4 86.7 87.21 94.54 101.11 88.7 88.3 88.5
18/12/2018 15:15:51 84.69 90.55 100.88 87 86.4 86.7 87.54 91.45 101.11 88.7 88.3 88.5
18/12/2018 15:15:52 84.97 87.85 100.88 87 86.4 86.7 87.79 89.45 101.11 88.7 88.3 88.5
18/12/2018 15:15:53 84.74 86.28 100.88 87 86.4 86.7 87.11 88.42 101.11 88.7 88.3 88.5
18/12/2018 15:15:54 84.9 85.38 100.88 87 86.4 86.7 87.57 87.69 101.11 88.7 88.3 88.5
18/12/2018 15:15:55 84.68 85.12 100.88 87 86.4 86.7 87.45 87.67 101.11 88.7 88.3 88.5
18/12/2018 15:15:56 84.73 84.86 100.88 87 86.4 86.7 87.36 87.67 101.11 88.7 88.3 88.5
18/12/2018 15:15:57 84.95 84.92 100.88 87 86.4 86.7 87.57 87.55 101.11 88.7 88.3 88.5
18/12/2018 15:15:58 84.89 85.09 100.88 87 86.4 86.7 87.51 87.81 101.11 88.7 88.3 88.5
18/12/2018 15:15:59 84.52 84.86 100.88 87 86.4 86.7 86.98 87.46 101.11 88.7 88.3 88.5
18/12/2018 15:16:00 85.22 85.1 100.88 87 86.4 86.7 87.54 87.51 101.11 88.7 88.3 88.5
18/12/2018 15:16:01 84.69 85 100.88 87 86.4 86.7 87.31 87.53 101.11 88.7 88.3 88.5
18/12/2018 15:16:02 84.25 84.76 100.88 87 86.4 86.7 86.63 87.31 101.11 88.7 88.3 88.5
18/12/2018 15:16:03 84.74 84.66 100.88 87 86.4 86.7 87 87.01 101.11 88.7 88.3 88.5
18/12/2018 15:16:04 92.6 92.07 100.88 87.1 86.5 86.7 91.88 91.43 101.11 88.7 88.3 88.5
18/12/2018 15:16:05 85.53 91.86 100.88 87.1 86.5 86.7 87.9 91.28 101.11 88.7 88.3 88.5
18/12/2018 15:16:06 87.01 89.05 100.88 87.1 86.5 86.7 88.5 89.56 101.11 88.7 88.3 88.5
18/12/2018 15:16:07 84.96 87.93 100.88 87.1 86.5 86.7 87.51 88.92 101.11 88.7 88.3 88.5
18/12/2018 15:16:08 84.64 86.29 100.88 87.1 86.5 86.7 86.91 88.08 101.11 88.7 88.3 88.5
18/12/2018 15:16:09 84.89 85.34 100.88 87.1 86.5 86.7 87.97 87.86 101.11 88.7 88.3 88.5
18/12/2018 15:16:10 84.57 85.16 100.88 87.1 86.5 86.7 87.1 87.86 101.11 88.7 88.3 88.5
18/12/2018 15:16:11 84.59 84.78 100.88 87.1 86.5 86.7 86.9 87.34 101.11 88.7 88.3 88.5
18/12/2018 15:16:12 85.17 85.05 100.88 87.1 86.5 86.7 87.56 87.44 101.11 88.7 88.3 88.5
18/12/2018 15:16:13 85.68 85.43 100.88 87.1 86.5 86.7 87.75 87.66 101.11 88.7 88.3 88.5
18/12/2018 15:16:14 92.03 91.79 100.88 87.1 86.5 86.7 92.96 92.75 101.11 88.8 88.3 88.5
18/12/2018 15:16:15 100.03 99.4 100.88 87.4 86.6 86.7 100.42 99.79 101.11 89 88.4 88.5
18/12/2018 15:16:16 87.57 96.87 100.88 87.4 86.6 86.7 88.89 97.38 101.11 89 88.4 88.5
18/12/2018 15:16:17 86.06 93.54 100.88 87.4 86.6 86.7 88.05 94.16 101.11 89 88.4 88.5
18/12/2018 15:16:18 85.21 90.37 99.4 87.4 86.6 86.7 88 91.37 99.79 89 88.4 88.5
18/12/2018 15:16:19 85.13 87.93 99.4 87.4 86.6 86.7 88.18 89.63 99.79 89 88.4 88.5
18/12/2018 15:16:20 85.01 86.38 99.4 87.4 86.6 86.7 87.14 88.73 99.79 89 88.4 88.5
18/12/2018 15:16:21 84.81 85.58 99.4 87.4 86.6 86.7 86.9 87.84 99.79 89 88.4 88.5
18/12/2018 15:16:22 85.04 85.17 99.4 87.4 86.6 86.7 87.68 87.61 99.79 89 88.4 88.5
18/12/2018 15:16:23 85.13 85.25 99.4 87.4 86.6 86.7 87.73 87.7 99.79 89 88.4 88.5
18/12/2018 15:16:24 84.89 85.09 99.4 87.4 86.6 86.7 87.89 87.86 99.79 89 88.4 88.5
18/12/2018 15:16:25 85.41 85.27 99.4 87.4 86.6 86.7 87.66 87.91 99.79 89 88.4 88.5
18/12/2018 15:16:26 85.25 85.33 99.4 87.4 86.6 86.7 87.81 87.82 99.79 89 88.4 88.5
18/12/2018 15:16:27 85.27 85.32 99.4 87.4 86.6 86.7 87.78 87.85 99.79 89 88.4 88.5
18/12/2018 15:16:28 84.96 85.35 99.4 87.4 86.6 86.7 87.43 87.86 99.79 89 88.4 88.5
18/12/2018 15:16:29 84.34 85.09 99.4 87.4 86.6 86.7 87.11 87.64 99.79 89 88.4 88.5
18/12/2018 15:16:30 85.39 85.31 99.4 87.4 86.6 86.7 87.84 87.86 99.79 89 88.4 88.5
18/12/2018 15:16:31 84.65 85.21 99.4 87.4 86.6 86.7 86.89 87.72 99.79 89 88.4 88.5
18/12/2018 15:16:32 85.62 85.39 99.4 87.4 86.6 86.7 87.79 87.64 99.79 89 88.4 88.5
18/12/2018 15:16:33 85.49 85.54 99.4 87.4 86.6 86.7 88.18 88.04 99.79 89 88.4 88.5
18/12/2018 15:16:34 87.16 86.66 99.4 87.4 86.6 86.7 88.69 88.7 99.79 89 88.4 88.5
18/12/2018 15:16:35 84.6 86.52 99.4 87.4 86.6 86.7 87.22 88.36 99.79 89 88.4 88.5
18/12/2018 15:16:36 84.7 85.41 99.4 87.4 86.6 86.7 87.09 87.7 99.79 89 88.4 88.5
18/12/2018 15:16:37 84.71 85 99.4 87.4 86.6 86.7 87.19 87.37 99.79 89 88.4 88.5
18/12/2018 15:16:38 85.02 85.08 99.4 87.4 86.6 86.7 88.11 87.93 99.79 89 88.4 88.5
18/12/2018 15:16:39 85.29 85.33 99.4 87.4 86.6 86.7 87.87 88.03 99.79 89 88.4 88.5
18/12/2018 15:16:40 84.76 85.19 99.4 87.4 86.6 86.7 87.27 87.84 99.79 89 88.4 88.5
18/12/2018 15:16:41 86.61 86.35 99.4 87.5 86.6 86.7 88.43 88.29 99.79 89 88.4 88.5
18/12/2018 15:16:42 86.57 86.67 99.4 87.5 86.6 86.7 89.14 88.92 99.79 89 88.4 88.5
18/12/2018 15:16:43 85.51 86.41 99.4 87.5 86.6 86.7 87.64 88.73 99.79 89 88.4 88.5
18/12/2018 15:16:44 98.37 97.4 99.4 87.6 86.7 86.7 98.69 97.76 99.79 89.2 88.4 88.6
18/12/2018 15:16:45 88.57 97.39 97.4 87.6 86.7 86.7 90.34 97.75 97.76 89.2 88.4 88.6
18/12/2018 15:16:46 89.43 93.85 97.4 87.7 86.7 86.7 90.03 94.5 97.76 89.2 88.4 88.6
18/12/2018 15:16:47 85.01 91.76 97.4 87.7 86.7 86.7 87.31 92.36 97.76 89.2 88.4 88.6
18/12/2018 15:16:48 84.9 88.84 97.4 87.7 86.7 86.7 87.56 89.97 97.76 89.2 88.4 88.6
18/12/2018 15:16:49 84.89 86.83 97.4 87.7 86.7 86.7 87.99 88.62 97.76 89.2 88.4 88.6
18/12/2018 15:16:50 85.85 86.03 97.4 87.7 86.7 86.7 87.89 88.27 97.76 89.2 88.4 88.6
18/12/2018 15:16:51 85.1 85.7 97.4 87.7 86.7 86.7 87.31 87.95 97.76 89.2 88.4 88.6
18/12/2018 15:16:52 85.27 85.36 97.4 87.7 86.7 86.7 88.04 87.97 97.76 89.2 88.4 88.6
18/12/2018 15:16:53 85.35 85.42 97.4 87.7 86.7 86.7 88.05 88.06 97.76 89.2 88.4 88.6
18/12/2018 15:16:54 84.98 85.34 97.4 87.7 86.7 86.7 87.93 88.06 97.76 89.2 88.4 88.6
18/12/2018 15:16:55 85.01 85.19 97.4 87.7 86.7 86.7 87.4 87.99 97.76 89.2 88.4 88.6
18/12/2018 15:16:56 84.89 85.06 97.4 87.7 86.7 86.7 86.86 87.58 97.76 89.2 88.4 88.6
18/12/2018 15:16:57 85.15 85.13 97.4 87.7 86.7 86.7 87.51 87.46 97.76 89.2 88.4 88.6
18/12/2018 15:16:58 83.78 85.1 97.4 87.7 86.7 86.7 86.52 87.42 97.76 89.2 88.4 88.6
18/12/2018 15:16:59 84.41 84.38 97.4 87.7 86.7 86.7 86.51 86.82 97.76 89.2 88.4 88.6
18/12/2018 15:17:00 84.59 84.57 97.4 87.7 86.7 86.7 86.59 86.68 97.76 89.2 88.4 88.6
18/12/2018 15:17:01 85.65 85.4 97.4 87.7 86.7 86.7 87.62 87.43 97.76 89.2 88.4 88.6
18/12/2018 15:17:02 85.78 85.67 97.4 87.7 86.7 86.7 87.9 87.75 97.76 89.2 88.4 88.6
18/12/2018 15:17:03 86.07 85.92 97.4 87.7 86.7 86.7 88.5 88.23 97.76 89.2 88.4 88.6
18/12/2018 15:17:04 86.23 86.32 97.4 87.7 86.7 86.7 88.23 88.37 97.76 89.2 88.4 88.6
18/12/2018 15:17:05 84.74 86.2 97.4 87.7 86.7 86.7 87.12 88.31 97.76 89.2 88.4 88.6
18/12/2018 15:17:06 85.51 85.96 97.4 87.7 86.7 86.7 87.47 87.89 97.76 89.2 88.4 88.6
18/12/2018 15:17:07 83.83 85.25 97.4 87.7 86.7 86.7 86.31 87.4 97.76 89.2 88.4 88.6
18/12/2018 15:17:08 84.9 84.83 97.4 87.7 86.7 86.7 87.67 87.47 97.76 89.2 88.4 88.6
18/12/2018 15:17:09 84.35 84.96 97.4 87.7 86.7 86.7 87.28 87.77 97.76 89.2 88.4 88.6
18/12/2018 15:17:10 84.71 84.75 97.4 87.7 86.7 86.7 87.39 87.46 97.76 89.2 88.4 88.6
18/12/2018 15:17:11 85.22 85.22 97.4 87.7 86.7 86.7 87.55 87.58 97.76 89.2 88.4 88.6
18/12/2018 15:17:12 85.39 85.29 97.4 87.7 86.7 86.7 87.83 87.77 97.76 89.2 88.4 88.6
18/12/2018 15:17:13 85.09 85.33 97.4 87.7 86.7 86.7 87.14 87.71 97.76 89.2 88.4 88.5
18/12/2018 15:17:14 99.24 98.14 98.14 87.9 86.7 86.7 99.76 98.69 98.69 89.4 88.5 88.6
18/12/2018 15:17:15 85.62 97.45 98.14 87.9 86.7 86.7 88.04 98.03 98.69 89.4 88.5 88.6
18/12/2018 15:17:16 85.88 93.64 98.14 87.9 86.7 86.7 87.5 94.43 98.69 89.4 88.5 88.6
18/12/2018 15:17:17 85.24 90.46 98.14 87.9 86.7 86.7 87.41 91.45 98.69 89.4 88.5 88.6
18/12/2018 15:17:18 84.79 87.98 98.14 87.9 86.7 86.7 87.76 89.39 98.69 89.4 88.5 88.6
18/12/2018 15:17:19 84.75 86.27 98.14 87.9 86.7 86.7 87.04 88.46 98.69 89.4 88.5 88.6
18/12/2018 15:17:20 84.63 85.38 98.14 87.7 86.7 86.7 86.89 87.64 98.69 89.3 88.5 88.6
18/12/2018 15:17:21 84.75 84.94 98.14 87.7 86.7 86.7 87.43 87.49 98.69 89.3 88.5 88.6
18/12/2018 15:17:22 85.18 85.31 98.14 87.7 86.7 86.7 87.7 87.77 98.69 89.3 88.5 88.6
18/12/2018 15:17:23 85.25 85.23 98.14 87.7 86.7 86.7 87.85 87.85 98.69 89.3 88.5 88.6
18/12/2018 15:17:24 84.7 85.24 98.14 87.7 86.7 86.7 87.22 87.75 98.69 89.3 88.5 88.6
18/12/2018 15:17:25 84.65 84.91 98.14 87.7 86.7 86.7 87.02 87.46 98.69 89.3 88.5 88.6
18/12/2018 15:17:26 84.92 84.9 98.14 87.7 86.7 86.7 87.48 87.41 98.69 89.3 88.5 88.6
18/12/2018 15:17:27 85.24 85.15 98.14 87.7 86.7 86.7 87.44 87.48 98.69 89.3 88.5 88.6
18/12/2018 15:17:28 85.22 85.29 98.14 87.7 86.7 86.7 87.26 87.54 98.69 89.3 88.5 88.6
18/12/2018 15:17:29 84.84 85.19 98.14 87.7 86.7 86.7 86.94 87.38 98.69 89.3 88.5 88.6
18/12/2018 15:17:30 84.99 85.05 98.14 87.7 86.7 86.7 87.1 87.15 98.69 89.3 88.5 88.6
18/12/2018 15:17:31 85.45 85.28 98.14 87.7 86.7 86.7 87.6 87.5 98.69 89.3 88.5 88.6
18/12/2018 15:17:32 86.01 85.95 98.14 87.7 86.7 86.7 88.23 88.06 98.69 89.3 88.5 88.6
18/12/2018 15:17:33 86.69 86.85 98.14 87.7 86.7 86.7 88.22 88.42 98.69 89.3 88.5 88.6
18/12/2018 15:17:34 84.44 86.67 98.14 87.7 86.7 86.7 87.03 88.3 98.69 89.3 88.5 88.6
18/12/2018 15:17:35 84.52 85.38 98.14 87.7 86.7 86.7 86.7 87.51 98.69 89.3 88.5 88.6
18/12/2018 15:17:36 84.67 84.89 98.14 87.7 86.7 86.7 87.13 87.16 98.69 89.3 88.5 88.6
18/12/2018 15:17:37 84.87 84.99 98.14 87.7 86.7 86.7 87.84 87.66 98.69 89.3 88.5 88.6
18/12/2018 15:17:38 84.23 84.78 98.14 87.7 86.7 86.7 86.38 87.58 98.69 89.3 88.5 88.6
18/12/2018 15:17:39 84.6 84.6 98.14 87.7 86.7 86.7 86.82 86.9 98.69 89.3 88.5 88.6
18/12/2018 15:17:40 84.71 84.72 98.14 87.7 86.7 86.7 87.21 87.18 98.69 89.3 88.5 88.6
18/12/2018 15:17:41 84.69 84.72 98.14 87.7 86.7 86.7 87.14 87.2 98.69 89.3 88.5 88.6
18/12/2018 15:17:42 97.52 96.8 98.14 87.9 86.8 86.7 98.3 97.6 98.69 89.4 88.5 88.6
18/12/2018 15:17:43 91.51 97.08 98.14 87.9 86.8 86.8 92.85 97.89 98.69 89.4 88.5 88.6
18/12/2018 15:17:44 84.77 93.88 97.45 87.9 86.8 86.8 86.83 94.89 98.03 89.4 88.5 88.6
18/12/2018 15:17:45 84.83 90.44 97.08 87.9 86.8 86.8 87.01 91.64 97.89 89.4 88.5 88.6
18/12/2018 15:17:46 84.92 87.84 97.08 87.9 86.8 86.8 87.45 89.4 97.89 89.4 88.5 88.6
18/12/2018 15:17:47 84.37 86.26 97.08 87.9 86.8 86.7 87.17 88.33 97.89 89.4 88.5 88.6
18/12/2018 15:17:48 84.51 85.18 97.08 87.9 86.8 86.7 86.83 87.54 97.89 89.4 88.5 88.6
18/12/2018 15:17:49 86.11 86.05 97.08 87.9 86.8 86.7 87.9 87.75 97.89 89.4 88.5 88.6
18/12/2018 15:17:50 84.71 85.44 97.08 87.9 86.8 86.7 87.48 87.65 97.89 89.4 88.5 88.6
18/12/2018 15:17:51 84.77 85.07 97.08 87.9 86.8 86.7 87.12 87.69 97.89 89.4 88.5 88.6
18/12/2018 15:17:52 84.46 84.9 97.08 87.8 86.8 86.7 86.7 87.26 97.89 89.3 88.5 88.6
18/12/2018 15:17:53 84.73 84.75 97.08 87.8 86.8 86.7 87.47 87.29 97.89 89.3 88.5 88.6
18/12/2018 15:17:54 84.38 84.67 97.08 87.8 86.8 86.7 86.93 87.33 97.89 89.3 88.5 88.6
18/12/2018 15:17:55 84.8 84.73 97.08 87.8 86.8 86.7 87.18 87.21 97.89 89.3 88.5 88.6
18/12/2018 15:17:56 84.65 84.73 97.08 87.8 86.8 86.7 87.03 87.13 97.89 89.3 88.5 88.6
18/12/2018 15:17:57 84.74 84.81 97.08 87.8 86.8 86.7 87.05 87.14 97.89 89.3 88.5 88.6
18/12/2018 15:17:58 84.55 84.79 97.08 87.8 86.8 86.7 86.7 87.16 97.89 89.3 88.5 88.6
18/12/2018 15:17:59 84.58 84.68 97.08 87.8 86.8 86.7 87.39 87.29 97.89 89.3 88.5 88.6
18/12/2018 15:18:00 91.49 90.92 97.08 87.8 86.8 86.7 93.38 92.85 97.89 89.3 88.6 88.6
18/12/2018 15:18:01 87.79 91.35 97.08 87.8 86.8 86.7 89.98 93.26 97.89 89.3 88.6 88.6
18/12/2018 15:18:02 84.25 88.88 97.08 87.8 86.8 86.7 86.67 90.96 97.89 89.3 88.6 88.6
18/12/2018 15:18:03 84.35 86.61 97.08 87.8 86.8 86.7 86.7 88.81 97.89 89.3 88.6 88.6
18/12/2018 15:18:04 84.56 85.32 97.08 87.8 86.8 86.7 86.93 87.57 97.89 89.3 88.6 88.6
18/12/2018 15:18:05 85.57 85.38 97.08 87.8 86.8 86.7 87.49 87.39 97.89 89.3 88.6 88.6
18/12/2018 15:18:06 85.39 85.5 97.08 87.8 86.8 86.7 87.54 87.56 97.89 89.3 88.6 88.6
18/12/2018 15:18:07 86.09 86.09 97.08 87.8 86.8 86.7 88.3 88.22 97.89 89.3 88.6 88.6
18/12/2018 15:18:08 85.79 86.39 97.08 87.8 86.8 86.7 87.54 88.11 97.89 89.3 88.6 88.6
18/12/2018 15:18:09 85.1 85.73 97.08 87.8 86.8 86.7 87.29 87.76 97.89 89.3 88.6 88.6
18/12/2018 15:18:10 84.54 85.26 97.08 87.8 86.8 86.7 87.4 87.54 97.89 89.3 88.6 88.6
18/12/2018 15:18:11 84.8 85.05 97.08 87.8 86.8 86.7 87.33 87.67 97.89 89.3 88.6 88.6
18/12/2018 15:18:12 84.33 84.81 97.08 87.8 86.8 86.7 86.73 87.32 97.89 89.3 88.6 88.6
18/12/2018 15:18:13 85.98 85.47 93.88 87.8 86.8 86.7 88.04 87.67 94.89 89.3 88.6 88.6
18/12/2018 15:18:14 85.31 85.57 91.35 87.8 86.8 86.7 87.69 87.77 93.26 89.4 88.6 88.6
18/12/2018 15:18:15 84.77 85.22 91.35 87.8 86.8 86.7 87.09 87.64 93.26 89.4 88.6 88.6
18/12/2018 15:18:16 98.41 97.19 97.19 88 86.9 86.8 98.99 97.79 97.79 89.5 88.6 88.6
18/12/2018 15:18:17 85.11 95.94 97.19 88 86.9 86.8 87.81 96.63 97.79 89.5 88.6 88.6
18/12/2018 15:18:18 84.78 92.25 97.19 88 86.9 86.8 86.95 93.22 97.79 89.5 88.6 88.6
18/12/2018 15:18:19 84.65 89.14 97.19 88 86.9 86.8 86.99 90.44 97.79 89.5 88.6 88.6
18/12/2018 15:18:20 84.89 86.91 97.19 88 86.9 86.8 87.99 88.67 97.79 89.5 88.6 88.6
18/12/2018 15:18:21 84.6 85.74 97.19 88 86.9 86.8 86.96 88.16 97.79 89.5 88.6 88.6
18/12/2018 15:18:22 84.86 85.09 97.19 88 86.9 86.8 87.01 87.53 97.79 89.5 88.6 88.6
18/12/2018 15:18:23 84.85 85.02 97.19 88 86.9 86.8 87.39 87.36 97.79 89.5 88.6 88.6
18/12/2018 15:18:24 84.38 84.9 97.19 87.7 86.9 86.8 87.37 87.44 97.79 89.3 88.6 88.6
18/12/2018 15:18:25 84.55 84.63 97.19 87.7 86.9 86.8 87.11 87.41 97.79 89.3 88.6 88.6
18/12/2018 15:18:26 84.73 84.7 97.19 87.7 86.9 86.8 87.33 87.33 97.79 89.3 88.6 88.6
18/12/2018 15:18:27 84.6 84.77 97.19 87.7 86.9 86.8 87.02 87.3 97.79 89.3 88.6 88.6
18/12/2018 15:18:28 84.73 84.71 97.19 87.7 86.9 86.8 87.41 87.34 97.79 89.3 88.6 88.6
18/12/2018 15:18:29 84.58 84.73 97.19 87.7 86.9 86.8 86.93 87.32 97.79 89.3 88.6 88.6
18/12/2018 15:18:30 84.68 84.74 97.19 87.7 86.9 86.8 87.24 87.22 97.79 89.3 88.6 88.6
18/12/2018 15:18:31 84.88 84.87 97.19 87.7 86.9 86.8 87.4 87.39 97.79 89.3 88.6 88.6
18/12/2018 15:18:32 84.44 84.84 97.19 87.7 86.9 86.8 87.09 87.35 97.79 89.3 88.6 88.6
18/12/2018 15:18:33 86.46 86.24 97.19 87.7 86.9 86.8 87.6 87.62 97.79 89.3 88.6 88.6
18/12/2018 15:18:34 85.18 86.18 97.19 87.7 86.9 86.8 87.64 87.67 97.79 89.3 88.6 88.6
18/12/2018 15:18:35 86.64 86.43 97.19 87.7 86.9 86.8 88.39 88.28 97.79 89.3 88.6 88.6
18/12/2018 15:18:36 85.05 86.22 97.19 87.7 86.9 86.8 87.31 87.99 97.79 89.3 88.6 88.6
18/12/2018 15:18:37 85.08 85.58 97.19 87.7 86.9 86.8 87.15 87.72 97.79 89.3 88.6 88.6
18/12/2018 15:18:38 84.89 85.12 97.19 87.7 86.9 86.8 87.87 87.81 97.79 89.3 88.6 88.6
18/12/2018 15:18:39 84.73 85.09 97.19 87.7 86.9 86.8 87.15 87.8 97.79 89.3 88.6 88.6
18/12/2018 15:18:40 84.41 84.84 97.19 87.7 86.9 86.8 86.83 87.36 97.79 89.3 88.6 88.6
18/12/2018 15:18:41 84.91 84.79 97.19 87.7 86.9 86.8 87.75 87.56 97.79 89.3 88.6 88.6
18/12/2018 15:18:42 85.21 85.07 97.19 87.8 86.9 86.8 87.64 87.64 97.79 89.3 88.6 88.6
18/12/2018 15:18:43 84.52 85.06 97.19 87.7 86.9 86.8 87.26 87.66 97.79 89.3 88.6 88.6
18/12/2018 15:18:44 100.09 98.76 98.76 88 87 86.8 100.26 98.94 98.94 89.5 88.7 88.6
18/12/2018 15:18:45 89.78 98.12 98.76 88 87 86.8 90.76 98.42 98.94 89.5 88.7 88.6
18/12/2018 15:18:46 84.64 94.75 98.76 88 87 86.8 87 95.18 98.94 89.5 88.7 88.6
18/12/2018 15:18:47 84.53 91.16 98.76 88 87 86.8 87.25 91.9 98.94 89.5 88.7 88.6
18/12/2018 15:18:48 84.4 88.24 98.76 88 87 86.8 87.41 89.63 98.94 89.5 88.7 88.6
18/12/2018 15:18:49 84.32 86.23 98.76 88 87 86.8 86.88 88.33 98.94 89.5 88.7 88.6
18/12/2018 15:18:50 83.8 85.13 98.76 88 87 86.8 86.66 87.48 98.94 89.5 88.7 88.6
18/12/2018 15:18:51 84.14 84.41 98.76 88 87 86.8 86.96 87.06 98.94 89.5 88.7 88.6
18/12/2018 15:18:52 84.08 84.32 98.76 88 87 86.8 87.17 87.18 98.94 89.5 88.7 88.6
18/12/2018 15:18:53 84.73 84.55 98.76 87.9 87 86.8 87.51 87.39 98.94 89.4 88.7 88.6
18/12/2018 15:18:54 85.03 84.84 98.76 87.9 87 86.8 87.58 87.54 98.94 89.4 88.7 88.6
18/12/2018 15:18:55 84.85 84.98 98.76 87.9 87 86.8 87.59 87.7 98.94 89.4 88.7 88.6
18/12/2018 15:18:56 84.62 84.8 98.76 87.9 87 86.8 87.3 87.49 98.94 89.4 88.7 88.6
18/12/2018 15:18:57 84.79 84.81 98.76 87.9 87 86.8 87.23 87.4 98.94 89.4 88.7 88.6
18/12/2018 15:18:58 84.8 84.9 98.76 87.9 87 86.8 86.67 87.37 98.94 89.4 88.7 88.6
18/12/2018 15:18:59 84.85 84.86 98.76 87.9 87 86.8 86.93 86.99 98.94 89.4 88.7 88.6
18/12/2018 15:19:00 85.58 85.37 98.76 87.9 87 86.8 87.57 87.4 98.94 89.4 88.7 88.6
18/12/2018 15:19:01 85.85 85.69 98.76 87.9 87 86.8 87.56 87.55 98.94 89.4 88.7 88.6
18/12/2018 15:19:02 86.98 86.74 98.76 87.9 87 86.8 88.47 88.3 98.94 89.4 88.7 88.6
18/12/2018 15:19:03 85.98 87.01 98.76 87.9 87 86.8 87.54 88.37 98.94 89.4 88.7 88.6
18/12/2018 15:19:04 84.47 86.13 98.76 87.9 87 86.8 86.64 87.74 98.94 89.4 88.7 88.6
18/12/2018 15:19:05 84.11 85.12 98.76 87.9 87 86.8 86.82 87.04 98.94 89.4 88.7 88.6
18/12/2018 15:19:06 85.11 85.07 98.76 87.9 87 86.8 87.97 87.8 98.94 89.4 88.7 88.6
18/12/2018 15:19:07 84.03 84.82 98.76 87.9 87 86.8 86.58 87.45 98.94 89.4 88.7 88.6
18/12/2018 15:19:08 84.31 84.38 98.76 87.9 87 86.8 86.83 86.96 98.94 89.4 88.7 88.6
18/12/2018 15:19:09 85.1 84.87 98.76 87.9 87 86.8 87.62 87.42 98.94 89.4 88.7 88.6
18/12/2018 15:19:10 84.97 84.94 98.76 87.9 87 86.8 87.31 87.41 98.94 89.4 88.7 88.6
18/12/2018 15:19:11 99.27 98.6 98.76 88.1 87.1 86.8 98.64 97.97 98.94 89.6 88.7 88.6
18/12/2018 15:19:12 85.27 97.15 98.76 88.1 87.1 86.8 88.01 96.63 98.94 89.6 88.7 88.6
18/12/2018 15:19:13 84.6 93.34 98.76 88.1 87.1 86.8 86.8 93.25 98.94 89.6 88.7 88.6
18/12/2018 15:19:14 85.27 89.98 98.6 88.1 87.1 86.8 87.68 90.41 98.42 89.6 88.7 88.6
18/12/2018 15:19:15 85 87.69 98.6 88.1 87.1 86.8 87.89 88.93 97.97 89.6 88.7 88.6
18/12/2018 15:19:16 84.56 86.26 98.6 88.1 87.1 86.8 87.41 88.42 97.97 89.6 88.7 88.6
18/12/2018 15:19:17 84.36 85.26 98.6 88.1 87.1 86.8 86.99 87.77 97.97 89.6 88.7 88.6
18/12/2018 15:19:18 84.46 84.74 98.6 88.1 87.1 86.8 87.23 87.35 97.97 89.6 88.7 88.6
18/12/2018 15:19:19 84.39 84.65 98.6 88.1 87.1 86.8 87.63 87.57 97.97 89.6 88.7 88.6
18/12/2018 15:19:20 84.2 84.44 98.6 88.1 87.1 86.8 86.85 87.53 97.97 89.6 88.7 88.6
18/12/2018 15:19:21 84.39 84.49 98.6 87.9 87.1 86.8 87.23 87.37 97.97 89.4 88.7 88.6
18/12/2018 15:19:22 84.32 84.39 98.6 87.9 87.1 86.8 87.13 87.22 97.97 89.4 88.7 88.6
18/12/2018 15:19:23 84.31 84.37 98.6 87.9 87.1 86.8 87.16 87.44 97.97 89.4 88.7 88.6
18/12/2018 15:19:24 84.51 84.49 98.6 87.9 87.1 86.8 87.16 87.3 97.97 89.4 88.7 88.6
18/12/2018 15:19:25 84.59 84.6 98.6 87.9 87.1 86.8 86.92 87.1 97.97 89.4 88.7 88.6
18/12/2018 15:19:26 84.67 84.75 98.6 87.9 87.1 86.8 86.92 87.12 97.97 89.4 88.7 88.6
18/12/2018 15:19:27 84.6 84.64 98.6 87.9 87.1 86.8 87.13 87.15 97.97 89.4 88.7 88.6
18/12/2018 15:19:28 84.43 84.67 98.6 87.9 87.1 86.8 87.23 87.41 97.97 89.4 88.7 88.6
18/12/2018 15:19:29 84.72 84.68 98.6 87.9 87.1 86.8 87.59 87.49 97.97 89.4 88.7 88.6
18/12/2018 15:19:30 84.58 84.65 98.6 87.9 87.1 86.8 86.84 87.34 97.97 89.4 88.7 88.6
18/12/2018 15:19:31 84.44 84.62 98.6 87.9 87.1 86.8 86.64 87.03 97.97 89.4 88.7 88.6
18/12/2018 15:19:32 84.22 84.49 98.6 87.9 87.1 86.8 86.6 86.75 97.97 89.4 88.7 88.6
18/12/2018 15:19:33 84.71 84.63 98.6 87.9 87.1 86.8 87.2 87.12 97.97 89.4 88.7 88.6
18/12/2018 15:19:34 84.6 84.67 98.6 87.9 87.1 86.8 87.48 87.45 97.97 89.4 88.7 88.6
18/12/2018 15:19:35 84.14 84.6 98.6 87.9 87.1 86.8 86.89 87.28 97.97 89.4 88.8 88.6
18/12/2018 15:19:36 83.83 84.31 98.6 87.9 87.1 86.8 86.67 87.03 97.97 89.4 88.8 88.6
18/12/2018 15:19:37 84.08 84.2 98.6 87.9 87.1 86.8 87.04 87.2 97.97 89.4 88.8 88.6
18/12/2018 15:19:38 84.13 84.12 98.6 87.9 87.1 86.8 86.95 87.01 97.97 89.4 88.8 88.6
18/12/2018 15:19:39 85.09 84.76 98.6 87.9 87.1 86.8 87.52 87.33 97.97 89.4 88.8 88.6
18/12/2018 15:19:40 84.5 84.78 98.6 87.9 87.1 86.8 87.25 87.36 97.97 89.4 88.8 88.6
18/12/2018 15:19:41 84.19 84.62 97.15 87.9 87.1 86.8 86.9 87.3 96.63 89.4 88.8 88.6
18/12/2018 15:19:42 83.98 84.34 93.34 87.9 87.1 86.8 86.64 87.04 93.25 89.4 88.8 88.6
18/12/2018 15:19:43 84.12 84.18 89.98 87.9 87 86.8 86.55 86.81 90.41 89.4 88.7 88.6
18/12/2018 15:19:44 84.43 84.34 87.69 87.9 87 86.8 86.97 86.91 88.93 89.4 88.7 88.6
18/12/2018 15:19:45 84.32 84.39 86.26 87.9 87 86.8 86.67 86.9 88.42 89.4 88.7 88.6
18/12/2018 15:19:46 84.52 84.51 85.26 87.9 87 86.8 86.95 86.95 87.77 89.4 88.7 88.6
18/12/2018 15:19:47 84.26 84.5 84.78 87.9 87 86.8 86.51 86.95 87.57 89.4 88.7 88.6
18/12/2018 15:19:48 84.15 84.36 84.78 87.9 87 86.8 86.51 86.75 87.57 89.4 88.7 88.6
18/12/2018 15:19:49 84.75 84.6 84.78 87.9 87 86.8 87.11 86.93 87.53 89.4 88.7 88.6
18/12/2018 15:19:50 84.15 84.52 84.78 87.9 87 86.8 86.42 87 87.49 89.4 88.7 88.6
18/12/2018 15:19:51 84.13 84.3 84.78 87.9 87 86.8 86.4 86.58 87.49 89.4 88.7 88.6
18/12/2018 15:19:52 84.05 84.25 84.78 87.7 87 86.8 86.5 86.62 87.49 89.2 88.7 88.6
18/12/2018 15:19:53 86.11 85.83 85.83 87.7 87 86.8 88.48 88.16 88.16 89.2 88.7 88.6
18/12/2018 15:19:54 88.49 88.47 88.47 87.7 87 86.8 90.79 90.65 90.65 89.2 88.7 88.6
18/12/2018 15:19:55 84.33 87.03 88.47 87.7 87 86.8 86.58 89.41 90.65 89.2 88.7 88.6
18/12/2018 15:19:56 84.23 85.56 88.47 87.7 87 86.8 86.77 87.85 90.65 89.2 88.7 88.6
18/12/2018 15:19:57 84.18 84.76 88.47 87.7 87 86.8 86.83 87.23 90.65 89.2 88.7 88.6
18/12/2018 15:19:58 83.97 84.43 88.47 87.7 87 86.8 86.55 87.13 90.65 89.2 88.7 88.6
18/12/2018 15:19:59 84.89 84.65 88.47 87.7 87 86.8 87.05 86.97 90.65 89.2 88.7 88.6
18/12/2018 15:20:00 85.26 85.23 88.47 87.7 87 86.8 87.91 87.65 90.65 89.2 88.7 88.6
18/12/2018 15:20:01 87.5 86.88 88.47 87.7 87 86.8 89.31 88.73 90.65 89.2 88.7 88.6
18/12/2018 15:20:02 85.78 86.76 88.47 87.7 87 86.8 88.03 88.66 90.65 89.2 88.7 88.6
18/12/2018 15:20:03 84.19 86.31 88.47 87.7 87 86.8 86.91 88.36 90.65 89.2 88.7 88.6
18/12/2018 15:20:04 85.1 85.22 88.47 87.7 87 86.8 88.12 88.03 90.65 89.2 88.7 88.6
18/12/2018 15:20:05 83.86 85.16 88.47 87.7 87 86.8 86.55 87.93 90.65 89.2 88.7 88.6
18/12/2018 15:20:06 84.65 84.74 88.47 87.7 87 86.8 86.67 87.15 90.65 89.2 88.7 88.6
18/12/2018 15:20:07 84.53 84.73 88.47 87.7 87 86.8 87.28 87.22 90.65 89.2 88.7 88.6
18/12/2018 15:20:08 84.43 84.63 88.47 87.7 87 86.8 86.98 87.25 90.65 89.2 88.7 88.6
18/12/2018 15:20:09 95.99 95.48 95.48 87.8 87 86.8 95.66 95.19 95.19 89.3 88.7 88.6
18/12/2018 15:20:10 88.73 95.49 95.49 87.8 87 86.8 90.14 95.22 95.22 89.3 88.7 88.6
18/12/2018 15:20:11 90.47 92.58 95.49 87.8 87 86.8 91.12 92.82 95.22 89.3 88.7 88.6
18/12/2018 15:20:12 84.54 91.02 95.49 87.8 87 86.8 87.21 91.49 95.22 89.3 88.7 88.6
18/12/2018 15:20:13 84.5 88.15 95.49 87.8 87 86.8 87.66 89.35 95.22 89.3 88.7 88.6
18/12/2018 15:20:14 84.69 86.25 95.49 87.8 87 86.8 87.47 88.46 95.22 89.3 88.7 88.6
18/12/2018 15:20:15 84.44 85.36 95.49 87.8 87 86.8 87.25 87.91 95.22 89.3 88.7 88.6
18/12/2018 15:20:16 84.44 84.77 95.49 87.8 87 86.8 87.55 87.62 95.22 89.3 88.7 88.6
18/12/2018 15:20:17 84.24 84.64 95.49 87.8 87 86.8 86.85 87.67 95.22 89.3 88.7 88.6
18/12/2018 15:20:18 84.75 84.71 95.49 87.8 87 86.8 87.22 87.23 95.22 89.3 88.7 88.6
18/12/2018 15:20:19 84.35 84.75 95.49 87.8 87 86.8 87.09 87.41 95.22 89.3 88.7 88.6
18/12/2018 15:20:20 84.76 84.65 95.49 87.7 87 86.8 87 87.07 95.22 89.2 88.7 88.6
18/12/2018 15:20:21 84.74 84.81 95.49 87.7 87 86.8 87.76 87.57 95.22 89.2 88.7 88.6
18/12/2018 15:20:22 84.18 84.67 95.49 87.7 87 86.8 86.82 87.56 95.22 89.2 88.7 88.6
18/12/2018 15:20:23 84.36 84.39 95.49 87.7 87 86.8 87.14 87.19 95.22 89.2 88.7 88.6
18/12/2018 15:20:24 83.89 84.4 95.49 87.7 87 86.8 87.45 87.39 95.22 89.2 88.7 88.6
18/12/2018 15:20:25 83.97 84.11 95.49 87.7 87 86.8 86.96 87.35 95.22 89.2 88.7 88.6
18/12/2018 15:20:26 82.73 84.02 95.49 87.7 87 86.8 85.96 87.09 95.22 89.2 88.7 88.6
18/12/2018 15:20:27 84.56 84.2 95.49 87.7 87 86.8 87.23 87.04 95.22 89.2 88.7 88.6
18/12/2018 15:20:28 84.46 84.37 95.49 87.7 87 86.8 87.07 87.09 95.22 89.2 88.7 88.6
18/12/2018 15:20:29 83.84 84.38 95.49 87.7 87 86.8 86.87 87.12 95.22 89.2 88.7 88.6
18/12/2018 15:20:30 83.63 84.04 95.49 87.7 87 86.8 86.7 87 95.22 89.2 88.7 88.6
18/12/2018 15:20:31 84.04 83.98 95.49 87.7 87 86.8 86.79 86.9 95.22 89.2 88.7 88.6
18/12/2018 15:20:32 86.85 86.35 95.49 87.7 87 86.8 89.02 88.56 95.22 89.2 88.7 88.6
18/12/2018 15:20:33 84.41 86.35 95.49 87.7 87 86.8 87.08 88.55 95.22 89.2 88.7 88.6
18/12/2018 15:20:34 84.44 85.23 95.49 87.7 87 86.8 86.78 87.68 95.22 89.2 88.7 88.6
18/12/2018 15:20:35 85.36 85.31 95.49 87.7 87 86.8 87.42 87.48 95.22 89.2 88.7 88.6
18/12/2018 15:20:36 84.68 85.36 95.49 87.7 87 86.8 87.06 87.52 95.22 89.2 88.7 88.6
18/12/2018 15:20:37 84.07 84.9 95.49 87.7 87 86.8 86.4 87.24 95.22 89.2 88.7 88.6
18/12/2018 15:20:38 83.01 84.37 95.49 87.7 87 86.8 86.08 86.7 95.22 89.2 88.7 88.6
18/12/2018 15:20:39 83.64 83.72 95.49 87.7 87 86.8 86.04 86.27 95.22 89.2 88.7 88.6
18/12/2018 15:20:40 83.61 83.66 92.58 87.7 87 86.8 86.12 86.21 92.82 89.2 88.7 88.6
18/12/2018 15:20:41 84.07 83.96 91.02 87.7 87 86.8 86.93 86.68 91.49 89.2 88.7 88.6
18/12/2018 15:20:42 83.1 83.93 88.15 87.6 87 86.8 85.99 86.8 89.35 89.2 88.7 88.6
18/12/2018 15:20:43 84.09 83.92 86.35 87.6 87 86.8 86.41 86.39 88.56 89.2 88.7 88.6
18/12/2018 15:20:44 83.8 83.99 86.35 87.6 87 86.8 86.32 86.36 88.56 89.2 88.7 88.6
18/12/2018 15:20:45 83.7 83.8 86.35 87.6 87 86.8 86.37 86.41 88.56 89.2 88.7 88.6
18/12/2018 15:20:46 84.1 84.09 86.35 87.6 87 86.8 86.44 86.46 88.56 89.2 88.7 88.6
18/12/2018 15:20:47 83.82 83.93 86.35 87.5 87 86.8 86.97 86.77 88.56 89 88.7 88.6
18/12/2018 15:20:48 96.37 95.7 95.7 87.3 87 86.8 96.49 95.83 95.83 88.9 88.7 88.6
18/12/2018 15:20:49 85 95.33 95.7 87.3 87 86.8 87.8 95.51 95.83 88.9 88.7 88.6
18/12/2018 15:20:50 84.32 91.67 95.7 87.3 87 86.8 86.49 92.3 95.83 88.9 88.7 88.6
18/12/2018 15:20:51 84.2 88.59 95.7 87.3 87 86.8 86.49 89.63 95.83 88.9 88.7 88.6
18/12/2018 15:20:52 84.06 86.36 95.7 87.3 87 86.8 86.51 87.89 95.83 88.9 88.7 88.6
18/12/2018 15:20:53 84.36 85.07 95.7 87.3 87 86.8 86.62 87.11 95.83 88.9 88.7 88.6
18/12/2018 15:20:54 84.72 84.85 95.7 87.3 87 86.8 87.26 87.24 95.83 88.9 88.7 88.6
18/12/2018 15:20:55 84.55 84.7 95.7 87.3 87 86.8 86.96 87.06 95.83 88.9 88.7 88.6
18/12/2018 15:20:56 84.38 84.62 95.7 87.3 87 86.8 86.61 87.03 95.83 88.9 88.7 88.6
18/12/2018 15:20:57 84.15 84.44 95.7 87.3 87 86.8 86.72 86.75 95.83 88.9 88.7 88.6
18/12/2018 15:20:58 83.91 84.33 95.7 87.3 87 86.8 86.02 86.77 95.83 88.9 88.7 88.6
18/12/2018 15:20:59 84.26 84.24 95.7 87.3 87 86.8 86.62 86.57 95.83 88.9 88.7 88.6
18/12/2018 15:21:00 84.05 84.2 95.7 87.3 87 86.8 86.36 86.54 95.83 88.9 88.7 88.6
18/12/2018 15:21:01 84.42 84.4 95.7 87.3 87 86.8 86.6 86.64 95.83 88.9 88.7 88.6
18/12/2018 15:21:02 84.26 84.51 95.7 87.3 87 86.8 86.8 86.96 95.83 88.9 88.7 88.6
18/12/2018 15:21:03 84.1 84.34 95.7 87.3 87 86.8 86.46 86.65 95.83 88.9 88.7 88.6
18/12/2018 15:21:04 83.96 84.19 95.7 87.3 87 86.8 86.09 86.54 95.83 88.9 88.7 88.6
18/12/2018 15:21:05 83.92 84.02 95.7 87.3 87 86.8 86.08 86.28 95.83 88.9 88.7 88.6
18/12/2018 15:21:06 84.36 84.25 95.7 87.3 87 86.8 86.68 86.58 95.83 88.9 88.7 88.6
18/12/2018 15:21:07 84 84.22 95.7 87.3 87 86.8 86.68 86.72 95.83 88.9 88.7 88.6
18/12/2018 15:21:08 84.83 84.76 95.7 87.3 87 86.8 86.82 86.9 95.83 88.9 88.7 88.6
18/12/2018 15:21:09 84.92 85.02 95.7 87.3 87 86.8 87.04 87.05 95.83 88.9 88.7 88.6
18/12/2018 15:21:10 84.98 85.2 95.7 87.3 87 86.8 87.04 87.17 95.83 88.9 88.7 88.6
18/12/2018 15:21:11 83.73 84.8 95.7 87.3 87 86.8 86.3 86.94 95.83 88.9 88.7 88.6
18/12/2018 15:21:12 83.92 84.22 95.7 87.3 87 86.8 86.21 86.64 95.83 88.9 88.7 88.6
18/12/2018 15:21:13 84.19 84.18 95.7 87.3 87 86.8 86.77 86.67 95.83 88.9 88.7 88.6
18/12/2018 15:21:14 83.83 84.13 95.7 87.2 87 86.8 86.26 86.6 95.83 88.9 88.7 88.6
18/12/2018 15:21:15 83.69 83.95 95.7 87 87 86.8 86.18 86.44 95.83 88.6 88.7 88.6
18/12/2018 15:21:16 84.24 84.1 95.7 86.9 87 86.8 86.89 86.69 95.83 88.6 88.7 88.6
18/12/2018 15:21:17 83.88 84.08 95.7 86.9 87 86.8 86.98 86.94 95.83 88.6 88.7 88.6
18/12/2018 15:21:18 83.97 84.06 95.33 86.9 87 86.8 86.88 87.14 95.51 88.6 88.7 88.6
18/12/2018 15:21:19 84.22 84.21 91.67 86.9 87 86.8 86.75 86.85 92.3 88.6 88.7 88.6
18/12/2018 15:21:20 83.93 84.15 88.59 86.9 87 86.8 87.16 87.06 89.63 88.6 88.7 88.6
18/12/2018 15:21:21 84.07 84.1 86.36 86.9 87 86.8 86.67 87.1 87.89 88.6 88.7 88.6
18/12/2018 15:21:22 84.18 84.19 85.2 86.9 87 86.8 87.03 87.01 87.24 88.6 88.7 88.6
18/12/2018 15:21:23 84.14 84.22 85.2 86.9 87 86.8 86.74 87.01 87.24 88.6 88.7 88.6
18/12/2018 15:21:24 83.77 84.21 85.2 86.9 87 86.8 86.5 86.85 87.17 88.6 88.7 88.6
18/12/2018 15:21:25 84.01 84.07 85.2 86.9 87 86.8 86.9 86.87 87.17 88.6 88.7 88.6
18/12/2018 15:21:26 84.58 84.36 85.2 86.9 87 86.8 87.13 87.05 87.17 88.6 88.7 88.6
18/12/2018 15:21:27 84.73 84.63 85.2 86.9 87 86.8 87.41 87.3 87.3 88.6 88.7 88.6
18/12/2018 15:21:28 84.26 84.59 85.2 86.9 87 86.8 87 87.27 87.3 88.6 88.7 88.6
18/12/2018 15:21:29 84.42 84.45 85.2 86.9 87 86.8 86.98 87.12 87.3 88.6 88.7 88.6
18/12/2018 15:21:30 84.27 84.43 85.2 86.9 87 86.8 86.72 87.14 87.3 88.6 88.7 88.6
18/12/2018 15:21:31 84.33 84.46 85.2 86.9 87 86.8 87.13 87.05 87.3 88.6 88.7 88.6
18/12/2018 15:21:32 83.86 84.3 85.2 86.9 87 86.8 86.53 86.98 87.3 88.6 88.7 88.6
18/12/2018 15:21:33 83.96 84.05 85.2 86.9 87 86.8 87.15 87.03 87.3 88.6 88.7 88.6
18/12/2018 15:21:34 84.31 84.26 85.2 86.9 87 86.8 86.96 87.03 87.3 88.6 88.7 88.6
18/12/2018 15:21:35 84.71 84.59 85.2 86.9 87 86.8 87.61 87.46 87.46 88.6 88.7 88.6
18/12/2018 15:21:36 84.65 84.82 85.2 86.9 87 86.8 87.72 87.81 87.81 88.6 88.7 88.6
18/12/2018 15:21:37 84.52 84.62 85.2 86.9 87 86.8 86.74 87.5 87.81 88.6 88.7 88.6
18/12/2018 15:21:38 84.19 84.55 85.2 86.9 87 86.8 86.93 87.07 87.81 88.6 88.7 88.6
18/12/2018 15:21:39 84.14 84.34 85.2 86.9 87 86.8 86.71 87.06 87.81 88.6 88.7 88.6
18/12/2018 15:21:40 84.83 84.76 84.82 86.9 87 86.8 86.9 87.16 87.81 88.6 88.7 88.6
18/12/2018 15:21:41 84.31 84.57 84.82 86.9 87 86.8 86.89 86.93 87.81 88.6 88.7 88.6
18/12/2018 15:21:42 83.82 84.41 84.82 86.9 87 86.8 87.17 87.08 87.81 88.6 88.7 88.6
18/12/2018 15:21:43 84.31 84.33 84.82 86.9 87 86.8 87.03 87.28 87.81 88.6 88.7 88.6
18/12/2018 15:21:44 84.42 84.4 84.82 86.7 86.9 86.8 87.37 87.27 87.81 88.4 88.6 88.6
18/12/2018 15:21:45 84.09 84.33 84.82 86.7 86.9 86.8 87.04 87.28 87.81 88.4 88.6 88.6
18/12/2018 15:21:46 83.24 84.19 84.82 86.7 86.9 86.8 86.46 87.14 87.81 88.4 88.6 88.6
18/12/2018 15:21:47 77.19 83.51 84.82 86.6 86.9 86.8 83.51 86.75 87.81 88.4 88.6 88.6
18/12/2018 15:21:48 74.12 80.52 84.82 86.6 86.9 86.8 81.25 84.86 87.81 88.4 88.6 88.6
18/12/2018 15:21:49 73.45 77.65 84.82 86.6 86.9 86.8 80.78 82.95 87.81 88.4 88.6 88.6
18/12/2018 15:21:50 73.55 75.54 84.82 86.6 86.9 86.8 80.84 81.75 87.81 88.4 88.6 88.6
18/12/2018 15:21:51 76.92 76.16 84.82 86.6 86.9 86.8 82.96 82.36 87.81 88.4 88.6 88.6
18/12/2018 15:21:52 75.86 76.3 84.82 86.6 86.9 86.8 82.59 82.62 87.81 88.4 88.6 88.6
18/12/2018 15:21:53 76.41 76.25 84.82 86.6 86.9 86.8 82.56 82.6 87.81 88.4 88.6 88.6
18/12/2018 15:21:54 76.28 76.53 84.82 86.6 86.9 86.8 82.09 82.52 87.81 88.4 88.6 88.6
18/12/2018 15:21:55 74.62 76.14 84.82 86.6 86.9 86.8 81.14 82.21 87.81 88.3 88.6 88.5
18/12/2018 15:21:56 73.8 75.23 84.82 86.6 86.9 86.8 81.23 81.66 87.81 88.3 88.6 88.5
18/12/2018 15:21:57 73.4 74.38 84.82 86.6 86.9 86.8 80.55 81.35 87.81 88.3 88.6 88.5
18/12/2018 15:21:58 73.45 73.79 84.82 86.5 86.9 86.8 80.58 80.9 87.81 88.3 88.6 88.5
18/12/2018 15:21:59 75.67 75.17 84.82 86.5 86.9 86.8 82.02 81.62 87.81 88.3 88.6 88.5
18/12/2018 15:22:00 75.2 75.2 84.82 86.5 86.9 86.8 81.65 81.66 87.81 88.3 88.6 88.5
18/12/2018 15:22:01 75.44 75.74 84.82 86.5 86.9 86.8 81.21 81.61 87.81 88.3 88.6 88.5
18/12/2018 15:22:02 74.31 75.62 84.82 86.5 86.9 86.8 81.29 81.51 87.81 88.3 88.6 88.5
18/12/2018 15:22:03 74.37 74.82 84.82 86.5 86.9 86.8 81.64 81.56 87.81 88.3 88.6 88.5
18/12/2018 15:22:04 74.32 74.6 84.82 86.5 86.9 86.8 81.06 81.53 87.81 88.3 88.6 88.5
18/12/2018 15:22:05 73.84 74.51 84.82 86.5 86.9 86.7 81.37 81.41 87.81 88.3 88.6 88.5
18/12/2018 15:22:06 74.02 74.21 84.76 86.5 86.9 86.7 81.35 81.43 87.5 88.2 88.6 88.5
18/12/2018 15:22:07 74.75 74.66 84.76 86.5 86.9 86.7 81.67 81.61 87.28 88.2 88.6 88.5
18/12/2018 15:22:08 74.63 74.71 84.76 86.4 86.9 86.7 81.32 81.59 87.28 88.2 88.6 88.5
18/12/2018 15:22:09 74.85 74.86 84.76 86.4 86.9 86.7 81.48 81.52 87.28 88.2 88.6 88.5
18/12/2018 15:22:10 76.29 75.72 84.57 86.4 86.9 86.7 81.92 81.77 87.28 88.2 88.6 88.5
18/12/2018 15:22:11 76.72 76.45 84.41 86.4 86.8 86.7 81.93 81.92 87.28 88.2 88.5 88.5
18/12/2018 15:22:12 75.55 76.41 84.4 86.4 86.7 86.7 79.89 81.83 87.28 88.2 88.5 88.5
18/12/2018 15:22:13 75.98 76.11 84.4 86.4 86.7 86.7 79.2 80.66 87.28 88.2 88.5 88.5
18/12/2018 15:22:14 74.23 75.98 84.33 86.1 86.7 86.7 79.42 79.94 87.28 88 88.5 88.5
18/12/2018 15:22:15 73.01 74.81 84.19 86.1 86.7 86.7 78.24 79.53 87.14 88 88.5 88.5
18/12/2018 15:22:16 72.8 73.69 83.51 86.1 86.7 86.7 78.63 78.7 86.75 87.9 88.4 88.5
18/12/2018 15:22:17 72.77 73.21 80.52 86.1 86.7 86.7 78.86 78.94 84.86 87.9 88.4 88.5
18/12/2018 15:22:18 72.63 73.03 77.65 86.1 86.6 86.7 77.44 78.76 82.95 87.9 88.4 88.5
18/12/2018 15:22:19 72.2 72.74 76.53 86.1 86.6 86.7 77.36 77.95 82.62 87.9 88.4 88.5
18/12/2018 15:22:20 74.13 73.76 76.53 86 86.6 86.7 79.03 78.74 82.62 87.9 88.4 88.5
18/12/2018 15:22:21 74.59 74.45 76.53 86 86.6 86.7 80.06 79.69 82.62 87.9 88.4 88.5
18/12/2018 15:22:22 74.37 74.53 76.53 86 86.6 86.7 79.6 79.81 82.6 87.9 88.4 88.5
18/12/2018 15:22:23 74.5 74.81 76.53 86 86.6 86.7 78.31 79.64 82.52 87.9 88.4 88.5
18/12/2018 15:22:24 73.13 74.4 76.45 86 86.6 86.7 78.22 78.85 82.21 87.9 88.4 88.5
18/12/2018 15:22:25 73.87 74.03 76.45 86 86.6 86.7 78.38 78.68 81.92 87.8 88.4 88.5
18/12/2018 15:22:26 72.68 73.68 76.45 86 86.6 86.7 76.55 78.29 81.92 87.8 88.4 88.5
18/12/2018 15:22:27 75.53 75.37 76.45 86 86.6 86.7 77.89 78 81.92 87.8 88.4 88.5
18/12/2018 15:22:28 72.71 75.37 76.45 86 86.5 86.7 76.41 78 81.92 87.8 88.3 88.5
18/12/2018 15:22:29 73.23 73.89 76.45 86 86.5 86.7 76.87 77.1 81.92 87.8 88.3 88.5
18/12/2018 15:22:30 72.91 73.55 76.45 85.9 86.5 86.7 76.42 76.94 81.92 87.8 88.3 88.5
18/12/2018 15:22:31 72.97 73.16 76.45 85.9 86.5 86.7 76.78 76.8 81.92 87.8 88.3 88.5
18/12/2018 15:22:32 73.29 73.28 76.45 85.9 86.5 86.7 77.19 77.11 81.92 87.8 88.3 88.5
18/12/2018 15:22:33 73.28 73.36 76.45 85.9 86.5 86.7 76.93 77.11 81.92 87.7 88.3 88.5
18/12/2018 15:22:34 73.33 73.33 76.45 85.9 86.5 86.7 76.81 76.96 81.92 87.7 88.3 88.5
18/12/2018 15:22:35 73.32 73.48 76.45 85.9 86.5 86.7 77.02 77.07 81.92 87.7 88.3 88.5
18/12/2018 15:22:36 72.81 73.23 76.45 85.9 86.5 86.7 76.51 76.95 81.92 87.7 88.3 88.5
18/12/2018 15:22:37 73.57 73.4 76.45 85.9 86.5 86.7 77.02 76.98 81.92 87.7 88.3 88.5
18/12/2018 15:22:38 73.19 73.53 76.45 85.9 86.5 86.7 77.46 77.36 81.92 87.7 88.3 88.5
18/12/2018 15:22:39 73.19 73.22 76.45 85.8 86.5 86.7 76.86 77.2 81.92 87.7 88.3 88.5
18/12/2018 15:22:40 73.04 73.2 76.45 85.8 86.5 86.7 76.91 77.03 81.92 87.7 88.3 88.5
18/12/2018 15:22:41 72.96 73.1 76.41 85.8 86.5 86.7 76.96 77.07 81.83 87.7 88.3 88.5
18/12/2018 15:22:42 72.88 73.07 76.11 85.6 86.5 86.7 77.11 77.16 80.66 87.5 88.3 88.5
18/12/2018 15:22:43 73 73.04 75.98 85.5 86.5 86.7 76.93 77.08 79.94 87.4 88.3 88.5
18/12/2018 15:22:44 72.89 73.02 75.37 85.5 86.5 86.7 76.63 77.01 79.81 87.4 88.3 88.5
18/12/2018 15:22:45 73.85 73.71 75.37 85.5 86.5 86.7 76.96 77.02 79.81 87.4 88.3 88.5
18/12/2018 15:22:46 72.81 73.58 75.37 85.5 86.5 86.7 76.84 76.97 79.81 87.4 88.3 88.5
18/12/2018 15:22:47 73.29 73.31 75.37 85.5 86.5 86.7 76.92 77.08 79.81 87.4 88.3 88.5
18/12/2018 15:22:48 73.44 73.41 75.37 85.5 86.5 86.7 77.15 77.08 79.81 87.4 88.3 88.5
18/12/2018 15:22:49 72.88 73.35 75.37 85.5 86.5 86.7 76.66 77.05 79.81 87.4 88.3 88.5
18/12/2018 15:22:50 72.73 73.08 75.37 85.5 86.5 86.7 76.43 76.82 79.81 87.4 88.3 88.5
18/12/2018 15:22:51 73.82 73.64 75.37 85.5 86.4 86.7 78.1 77.73 79.81 87.3 88.2 88.5
18/12/2018 15:22:52 73.92 74.04 75.37 85.4 86.4 86.7 77.41 77.72 79.64 87.3 88.2 88.5
18/12/2018 15:22:53 72.83 73.75 75.37 85.4 86.4 86.7 76.64 77.47 78.85 87.3 88.2 88.5
18/12/2018 15:22:54 72.99 73.23 75.37 85.4 86.4 86.7 76.83 77.02 78.68 87.3 88.2 88.5
18/12/2018 15:22:55 73.33 73.28 75.37 85.4 86.4 86.7 77.11 77.17 78.29 87.3 88.2 88.5
18/12/2018 15:22:56 73.03 73.33 75.37 85.4 86.4 86.7 76.91 77.03 78 87.3 88.2 88.5
18/12/2018 15:22:57 72.69 73.06 75.37 85.4 86.4 86.7 76.62 76.99 78 87.3 88.2 88.5
18/12/2018 15:22:58 72.95 72.98 74.04 85.4 86.4 86.7 77.07 76.96 77.73 87.3 88.2 88.5
18/12/2018 15:22:59 72.5 72.91 74.04 85.4 86.4 86.7 76.76 77.01 77.73 87.2 88.2 88.5
18/12/2018 15:23:00 73.41 73.14 74.04 85.3 86.4 86.7 77.52 77.35 77.73 87.2 88.2 88.5
18/12/2018 15:23:01 73.75 73.65 74.04 85.3 86.4 86.7 77.6 77.57 77.73 87.2 88.2 88.5
18/12/2018 15:23:02 73.89 73.79 74.04 85.3 86.4 86.7 78.16 78.01 78.01 87.1 88.2 88.5
18/12/2018 15:23:03 74.53 74.3 74.3 85.3 86.4 86.7 77.87 78.08 78.08 87.1 88.2 88.5
18/12/2018 15:23:04 74.31 74.57 74.57 85.2 86.4 86.7 78 78.06 78.08 87.1 88.2 88.5
18/12/2018 15:23:05 74.83 74.71 74.71 85.2 86.4 86.7 78.89 78.65 78.65 87.1 88.2 88.5
18/12/2018 15:23:06 74.35 74.59 74.71 85.2 86.4 86.7 79.43 79.16 79.16 87.1 88.2 88.5
18/12/2018 15:23:07 74.02 74.48 74.71 85.2 86.4 86.7 78.93 79.23 79.23 87.1 88.2 88.5
18/12/2018 15:23:08 74.22 74.26 74.71 85.2 86.4 86.7 78.63 78.99 79.23 87.1 88.2 88.5
18/12/2018 15:23:09 78.16 77.19 77.19 85.2 86.4 86.7 81.42 80.7 80.7 87.1 88.2 88.5
18/12/2018 15:23:10 74.64 77.17 77.19 85.2 86.4 86.7 78.94 80.68 80.7 87 88.2 88.5
18/12/2018 15:23:11 74.35 75.74 77.19 85.2 86.4 86.7 78.46 79.62 80.7 87 88.2 88.5
18/12/2018 15:23:12 74.05 74.9 77.19 85.1 86.4 86.7 78.92 79.02 80.7 87 88.2 88.5
18/12/2018 15:23:13 74.53 74.63 77.19 85.1 86.4 86.7 78.92 79.19 80.7 87 88.2 88.5
18/12/2018 15:23:14 76.2 76.2 77.19 85.1 86.4 86.7 79.04 79.36 80.7 87 88.2 88.5
18/12/2018 15:23:15 76.35 76.58 77.19 85.1 86.3 86.7 80.3 80.09 80.7 87 88.2 88.5
18/12/2018 15:23:16 82.4 81.57 81.57 84.8 86.3 86.7 83.36 82.85 82.85 86.7 88.1 88.5
18/12/2018 15:23:17 76.93 81.8 81.8 84.8 86.3 86.7 79.82 83.01 83.01 86.7 88.1 88.5
18/12/2018 15:23:18 74.49 78.98 81.8 84.8 86.3 86.7 79.03 80.99 83.01 86.7 88.1 88.5
18/12/2018 15:23:19 73.27 76.71 81.8 84.7 86.3 86.7 77.82 79.94 83.01 86.7 88.1 88.5
18/12/2018 15:23:20 73.9 74.88 81.8 84.7 86.3 86.7 78.72 79.11 83.01 86.7 88.1 88.5
18/12/2018 15:23:21 74.14 74.4 81.8 84.7 86.3 86.7 78.85 78.85 83.01 86.7 88.1 88.5
18/12/2018 15:23:22 74.17 74.24 81.8 84.7 86.3 86.7 78.46 78.76 83.01 86.7 88.1 88.5
18/12/2018 15:23:23 74.8 74.83 81.8 84.7 86.3 86.7 78.2 78.73 83.01 86.6 88.1 88.5
18/12/2018 15:23:24 74.48 74.64 81.8 84.7 86.3 86.7 78.33 78.43 83.01 86.6 88.1 88.5
18/12/2018 15:23:25 74.03 74.51 81.8 84.7 86.3 86.7 78.61 78.78 83.01 86.6 88.1 88.5
18/12/2018 15:23:26 73.89 74.22 81.8 84.7 86.3 86.7 78.1 78.46 83.01 86.6 88.1 88.5
18/12/2018 15:23:27 73.94 74.15 81.8 84.6 86.3 86.7 78.06 78.38 83.01 86.6 88.1 88.4
18/12/2018 15:23:28 74.19 74.12 81.8 84.6 86.3 86.7 78.46 78.41 83.01 86.6 88.1 88.4
18/12/2018 15:23:29 73.57 74.12 81.8 84.6 86.3 86.7 77.64 78.39 83.01 86.6 88.1 88.4
18/12/2018 15:23:30 72.79 73.74 81.8 84.6 86.3 86.7 77.02 77.84 83.01 86.5 88.1 88.4
18/12/2018 15:23:31 73.47 73.43 81.8 84.6 86.3 86.7 77.49 77.52 83.01 86.5 88.1 88.4
18/12/2018 15:23:32 74.86 74.43 81.8 84.6 86.3 86.7 79.28 78.84 83.01 86.5 88.1 88.4
18/12/2018 15:23:33 74.52 74.69 81.8 84.6 86.3 86.7 79.16 79.28 83.01 86.5 88.1 88.4
18/12/2018 15:23:34 74.77 74.76 81.8 84.5 86.3 86.7 78.61 78.96 83.01 86.5 88.1 88.4
18/12/2018 15:23:35 74.12 74.54 81.8 84.5 86.2 86.7 78.22 78.66 83.01 86.5 88.1 88.4
18/12/2018 15:23:36 74.93 74.79 81.8 84.5 86.2 86.7 78.84 78.84 83.01 86.4 88 88.4
18/12/2018 15:23:37 77.93 77.54 81.8 84.5 86.2 86.7 80.37 80.01 83.01 86.4 88 88.4
18/12/2018 15:23:38 80.97 80.5 81.8 84.5 86.2 86.7 82.38 82.05 83.01 86.4 88 88.4
18/12/2018 15:23:39 78.36 81.08 81.8 84.5 86.2 86.6 81.24 82.53 83.01 86.4 88 88.4
18/12/2018 15:23:40 75.09 78.91 81.8 84.5 86.2 86.6 79.73 81.31 83.01 86.4 88 88.4
18/12/2018 15:23:41 73.72 76.94 81.8 84.4 86.2 86.6 78.74 80.42 83.01 86.4 88 88.4
18/12/2018 15:23:42 74.97 75.23 81.8 84.4 86.2 86.6 79.18 79.46 83.01 86.4 88 88.4
18/12/2018 15:23:43 75.81 75.82 81.8 84.4 86.2 86.6 79.45 79.57 83.01 86.3 88 88.4
18/12/2018 15:23:44 73.88 75.42 81.8 83.8 86.2 86.6 78.04 79.33 83.01 86 88 88.4
18/12/2018 15:23:45 74.3 74.52 81.8 83.8 86.2 86.6 78.95 78.89 83.01 85.9 88 88.4
18/12/2018 15:23:46 73.47 74.36 81.8 83.8 86.2 86.6 77.43 78.9 83.01 85.9 88 88.4
18/12/2018 15:23:47 73.28 73.77 81.08 83.8 86.1 86.6 77.17 77.98 82.53 85.9 88 88.4
18/12/2018 15:23:48 72.43 73.51 81.08 83.7 86.1 86.6 79.35 79.11 82.53 85.9 88 88.4
18/12/2018 15:23:49 70.89 72.77 81.08 83.7 86.1 86.6 75.39 78.77 82.53 85.9 88 88.4
18/12/2018 15:23:50 72.72 72.56 81.08 83.7 86.1 86.6 79.37 78.74 82.53 85.8 87.9 88.4
18/12/2018 15:23:51 74.32 73.76 81.08 83.7 86.1 86.6 78.22 78.59 82.53 85.8 87.9 88.4
18/12/2018 15:23:52 73.36 73.79 81.08 83.7 86.1 86.6 77.63 78.43 82.53 85.8 87.9 88.4
18/12/2018 15:23:53 74.9 74.64 81.08 83.7 86.1 86.6 78.62 78.54 82.53 85.8 87.9 88.4
18/12/2018 15:23:54 74.67 74.97 81.08 83.6 86.1 86.6 78.13 78.65 82.53 85.8 87.9 88.4
18/12/2018 15:23:55 73.98 74.69 81.08 83.6 86.1 86.6 78.08 78.32 82.53 85.7 87.9 88.4
18/12/2018 15:23:56 73.23 74.13 81.08 83.6 86.1 86.6 77.77 78.13 82.53 85.7 87.9 88.4
18/12/2018 15:23:57 77.04 76.81 81.08 83.6 86.1 86.6 79.91 79.65 82.53 85.7 87.9 88.4
18/12/2018 15:23:58 76.38 76.82 81.08 83.6 86.1 86.6 79.69 79.86 82.53 85.7 87.9 88.4
18/12/2018 15:23:59 80.03 79.65 81.08 83.6 86.1 86.6 81.43 81.26 82.53 85.7 87.9 88.4
18/12/2018 15:24:00 78.92 80.59 81.08 83.5 86.1 86.6 80.79 81.9 82.53 85.7 87.9 88.4
18/12/2018 15:24:01 80.01 80.58 81.08 83.5 86.1 86.6 81.82 81.91 82.53 85.7 87.9 88.4
18/12/2018 15:24:02 75.97 79.39 81.08 83.5 86.1 86.6 79.89 81.34 82.53 85.6 87.9 88.4
18/12/2018 15:24:03 74.67 77.52 81.08 83.5 86.1 86.6 78.46 80.41 82.53 85.6 87.9 88.4
18/12/2018 15:24:04 79.53 79.57 81.08 83.5 86.1 86.6 80.8 80.93 82.53 85.6 87.9 88.4
18/12/2018 15:24:05 79.8 80.58 81.08 83.5 86.1 86.6 81.11 81.64 82.53 85.6 87.9 88.4
18/12/2018 15:24:06 78.55 79.75 81.08 83.4 86.1 86.6 80.63 81.21 82.53 85.6 87.9 88.4
18/12/2018 15:24:07 76.33 78.96 81.08 83.4 86.1 86.6 79.33 80.79 82.53 85.5 87.9 88.4
18/12/2018 15:24:08 77.14 78.65 81.08 83.4 86.1 86.6 79.94 80.49 82.53 85.5 87.9 88.4
18/12/2018 15:24:09 74.71 76.83 80.59 83.4 86.1 86.6 78.95 79.83 81.91 85.5 87.9 88.4
18/12/2018 15:24:10 73.42 75.67 80.59 83.4 86.1 86.6 77.4 79.29 81.91 85.5 87.9 88.4
18/12/2018 15:24:11 74.86 74.93 80.59 82.8 86.1 86.6 78.45 78.5 81.91 85.2 87.9 88.4
18/12/2018 15:24:12 74.49 74.95 80.59 82.7 86.1 86.6 78.92 78.76 81.91 85.2 87.9 88.4
18/12/2018 15:24:13 74.65 74.93 80.59 82.7 86.1 86.6 79.16 79.1 81.91 85.1 87.9 88.4
18/12/2018 15:24:14 73.69 74.5 80.59 82.7 86.1 86.6 78.77 78.98 81.91 85.1 87.9 88.4
18/12/2018 15:24:15 73.05 74.05 80.59 82.7 86.1 86.6 78.28 78.89 81.91 85.1 87.9 88.4
18/12/2018 15:24:16 73.64 73.73 80.59 82.7 86.1 86.6 78.32 78.46 81.91 85.1 87.8 88.4
18/12/2018 15:24:17 75.19 75.6 80.59 82.6 86.1 86.6 78.61 79.35 81.91 85.1 87.8 88.4
18/12/2018 15:24:18 73.78 74.4 80.59 82.6 86 86.6 78.82 78.74 81.91 85 87.8 88.4
18/12/2018 15:24:19 72.77 73.95 80.59 82.6 86 86.6 78.92 78.87 81.91 85 87.8 88.4
18/12/2018 15:24:20 74.48 74.07 80.59 82.6 86 86.6 79.7 79.42 81.91 85 87.8 88.4
18/12/2018 15:24:21 75.31 74.95 80.59 82.6 86 86.6 80.33 80.01 81.91 85 87.8 88.4
18/12/2018 15:24:22 75.27 75.72 80.59 82.5 86 86.6 80 80.45 81.91 85 87.8 88.4
18/12/2018 15:24:23 74.21 74.94 80.59 82.5 86 86.6 79.29 79.86 81.91 84.9 87.8 88.4
18/12/2018 15:24:24 76.26 75.85 80.59 82.5 86 86.6 80.28 80.08 81.91 84.9 87.8 88.4
18/12/2018 15:24:25 77.9 77.91 80.59 82.5 86 86.6 80.72 80.82 81.91 84.9 87.8 88.4
18/12/2018 15:24:26 77.24 77.8 80.59 82.5 86 86.6 80.68 80.9 81.91 84.9 87.8 88.4
18/12/2018 15:24:27 75 77.78 80.59 82.4 86 86.6 80.28 80.9 81.91 84.9 87.8 88.4
18/12/2018 15:24:28 78.78 78.35 80.59 82.4 86 86.6 81.08 81.08 81.91 84.8 87.8 88.4
18/12/2018 15:24:29 77.39 78.36 80.59 82.4 86 86.6 79.77 81 81.91 84.8 87.8 88.4
18/12/2018 15:24:30 76.4 78.21 80.58 82.4 86 86.6 80.16 80.51 81.91 84.8 87.8 88.4
18/12/2018 15:24:31 73.59 77.17 80.58 82.4 86 86.6 78.36 80.32 81.64 84.8 87.8 88.4
18/12/2018 15:24:32 81.7 81.08 81.08 82.4 86 86.6 82.68 82.23 82.23 84.8 87.7 88.4
18/12/2018 15:24:33 77.15 80.26 81.08 82.3 85.9 86.6 79.86 81.79 82.23 84.7 87.7 88.4
18/12/2018 15:24:34 75.85 78.45 81.08 82.3 85.9 86.6 79.67 80.6 82.23 84.7 87.7 88.4
18/12/2018 15:24:35 75.09 77.22 81.08 82.3 85.9 86.6 80.91 80.71 82.23 84.7 87.7 88.4
18/12/2018 15:24:36 76.78 76.93 81.08 82.3 85.9 86.6 80.51 80.78 82.23 84.7 87.7 88.4
18/12/2018 15:24:37 82.62 81.83 81.83 82.3 85.9 86.6 83.43 83.12 83.12 84.7 87.7 88.4
18/12/2018 15:24:38 81.51 82.12 82.12 82.3 85.9 86.6 82.52 83.01 83.12 84.7 87.7 88.4
18/12/2018 15:24:39 75.97 81.43 82.12 82.2 85.9 86.6 80.92 82.56 83.12 84.6 87.7 88.4
18/12/2018 15:24:40 78.56 78.88 82.12 82.2 85.9 86.6 82.41 82.27 83.12 84.6 87.7 88.4
18/12/2018 15:24:41 77.86 78.75 82.12 82.2 85.9 86.6 82.42 82.4 83.12 84.6 87.7 88.4
18/12/2018 15:24:42 74.82 78.19 82.12 82.2 85.9 86.6 79.61 82.38 83.12 84.6 87.7 88.4
18/12/2018 15:24:43 78.12 77.75 82.12 82.2 85.9 86.6 80.95 80.96 83.12 84.6 87.7 88.4
18/12/2018 15:24:44 81.62 80.7 82.12 82.1 85.9 86.6 83.3 82.66 83.12 84.6 87.7 88.4
18/12/2018 15:24:45 81.5 81.3 82.12 82.1 85.9 86.6 83.08 83 83.12 84.5 87.7 88.4
18/12/2018 15:24:46 80.51 81.57 82.12 82.1 85.9 86.6 82.31 83.17 83.17 84.5 87.7 88.4
18/12/2018 15:24:47 77.43 80.56 82.12 82.1 85.9 86.6 80.49 82.37 83.17 84.5 87.7 88.4
18/12/2018 15:24:48 74.35 78.7 82.12 82.1 85.9 86.6 78.82 81.14 83.17 84.5 87.7 88.4
18/12/2018 15:24:49 76.18 76.92 82.12 82.1 85.9 86.6 80.24 80.17 83.17 84.5 87.7 88.4
18/12/2018 15:24:50 74.93 76.29 82.12 82 85.9 86.6 79.43 80.23 83.17 84.4 87.7 88.4
18/12/2018 15:24:51 75.4 75.89 82.12 82 85.9 86.6 79.55 80 83.17 84.4 87.7 88.4
18/12/2018 15:24:52 76.41 76.16 82.12 82 85.9 86.6 80.63 80.4 83.17 84.4 87.7 88.4
18/12/2018 15:24:53 76.04 76.28 82.12 82 85.9 86.6 80.53 80.7 83.17 84.4 87.7 88.4
18/12/2018 15:24:54 78.35 77.67 82.12 81.9 85.9 86.6 81.04 81 83.17 84.3 87.7 88.4
18/12/2018 15:24:55 76.81 77.54 82.12 81.9 85.9 86.6 80.54 80.84 83.17 84.3 87.7 88.4
18/12/2018 15:24:56 75.12 77.3 82.12 81.9 85.9 86.6 80.36 80.74 83.17 84.3 87.7 88.3
18/12/2018 15:24:57 74.16 76.08 82.12 81.8 85.9 86.6 79.6 80.6 83.17 84.3 87.7 88.3
18/12/2018 15:24:58 76.44 75.95 82.12 81.8 85.9 86.6 79.34 80 83.17 84.2 87.7 88.3
18/12/2018 15:24:59 76.92 76.94 82.12 81.8 85.9 86.6 80.18 80.33 83.17 84.2 87.7 88.3
18/12/2018 15:25:00 77.56 77.26 82.12 81.8 85.9 86.6 80.69 80.43 83.17 84.2 87.7 88.3
18/12/2018 15:25:01 75.54 77.08 82.12 81.7 85.9 86.6 79.56 80.38 83.17 84.2 87.7 88.3
18/12/2018 15:25:02 74.93 76.37 82.12 81.7 85.9 86.6 78.88 80.15 83.17 84.1 87.6 88.3
18/12/2018 15:25:03 74.42 75.36 82.12 81.7 85.9 86.6 78.57 79.24 83.17 84.1 87.6 88.3
18/12/2018 15:25:04 75.26 75.24 82.12 81.6 85.9 86.5 81.92 81.19 83.17 84.1 87.6 88.3
18/12/2018 15:25:05 74.53 75.16 82.12 81.6 85.9 86.5 79.66 81.17 83.17 84.1 87.6 88.3
18/12/2018 15:25:06 74.54 74.79 82.12 81.6 85.9 86.5 80.1 80.28 83.17 84 87.6 88.3
18/12/2018 15:25:07 76.82 76.18 82.12 81.6 85.9 86.5 82.42 81.93 83.17 84 87.6 88.3
18/12/2018 15:25:08 77.1 76.88 81.57 81.5 85.9 86.5 82.42 82.44 83.17 84 87.6 88.3
18/12/2018 15:25:09 74.78 76.82 81.57 81.1 85.9 86.5 80.13 82.17 83.17 83.8 87.6 88.3
18/12/2018 15:25:10 76.09 76.11 81.57 81 85.8 86.5 81.6 81.61 83.17 83.7 87.6 88.3
18/12/2018 15:25:11 74.78 75.98 81.57 80.9 85.8 86.5 79.78 81.41 83.17 83.7 87.6 88.3
18/12/2018 15:25:12 74.85 75.28 81.57 80.9 85.8 86.5 80.59 80.79 83.17 83.6 87.6 88.3
18/12/2018 15:25:13 74.43 75.07 81.57 80.9 85.8 86.5 79.97 80.76 83.17 83.6 87.6 88.3
18/12/2018 15:25:14 74.79 74.88 81.57 80.8 85.8 86.5 80.37 80.47 83.17 83.6 87.6 88.3
18/12/2018 15:25:15 76.03 75.65 81.57 80.8 85.8 86.5 83.35 82.69 83.17 83.5 87.6 88.3
18/12/2018 15:25:16 74.94 75.63 80.56 80.8 85.8 86.5 81.3 82.7 82.7 83.5 87.6 88.3
18/12/2018 15:25:17 74.37 75.16 78.7 80.7 85.8 86.5 79.21 81.61 82.7 83.5 87.6 88.3
18/12/2018 15:25:18 73.5 74.65 77.67 80.7 85.8 86.5 78.33 80.26 82.7 83.5 87.6 88.3
18/12/2018 15:25:19 76.2 75.66 77.67 80.7 85.8 86.5 81.24 80.86 82.7 83.4 87.6 88.3
18/12/2018 15:25:20 79.08 78.84 78.84 80.6 85.8 86.5 82.63 82.39 82.7 83.4 87.6 88.3
18/12/2018 15:25:21 79.04 79.83 79.83 80.6 85.8 86.5 82.5 82.85 82.85 83.4 87.6 88.3
18/12/2018 15:25:22 77.57 78.71 79.83 80.6 85.8 86.5 81.55 82.45 82.85 83.4 87.6 88.3
18/12/2018 15:25:23 79.33 79.03 79.83 80.6 85.8 86.5 82.02 82.1 82.85 83.3 87.6 88.3
18/12/2018 15:25:24 74.72 78.93 79.83 80.5 85.8 86.5 79.87 81.97 82.85 83.3 87.6 88.3
18/12/2018 15:25:25 74.99 76.72 79.83 80.5 85.8 86.5 80.99 80.95 82.85 83.3 87.6 88.3
18/12/2018 15:25:26 76.06 76.11 79.83 80.5 85.8 86.5 80.85 80.98 82.85 83.3 87.6 88.3
18/12/2018 15:25:27 77 77.24 79.83 80.5 85.8 86.5 80.67 81.25 82.85 83.2 87.6 88.3
18/12/2018 15:25:28 75.04 76.48 79.83 80.4 85.8 86.5 80.07 80.59 82.85 83.2 87.6 88.3
18/12/2018 15:25:29 75.36 75.59 79.83 80.4 85.8 86.5 80.31 80.37 82.85 83.2 87.6 88.3
18/12/2018 15:25:30 76.16 76.08 79.83 80.4 85.8 86.5 79.94 80.39 82.85 83.2 87.6 88.3
18/12/2018 15:25:31 75.61 75.94 79.83 80.4 85.8 86.5 80.36 80.36 82.85 83.1 87.6 88.3
18/12/2018 15:25:32 74.87 75.67 79.83 80.3 85.8 86.5 80.14 80.31 82.85 83.1 87.6 88.3
18/12/2018 15:25:33 75.29 75.27 79.83 80.3 85.8 86.5 80.88 80.72 82.85 83.1 87.6 88.3
18/12/2018 15:25:34 74.74 75.3 79.83 80.2 85.8 86.5 78.54 80.62 82.85 83 87.5 88.3
18/12/2018 15:25:35 76.05 75.82 79.83 80.2 85.8 86.5 79.46 79.61 82.85 83 87.5 88.3
18/12/2018 15:25:36 76.56 76.59 79.83 80.1 85.8 86.5 80.58 80.34 82.85 83 87.5 88.3
18/12/2018 15:25:37 76.27 76.28 79.83 80.1 85.8 86.5 79.99 80.13 82.85 82.9 87.5 88.3
18/12/2018 15:25:38 74.93 76.28 79.83 80.1 85.8 86.5 79 80.1 82.85 82.9 87.5 88.3
18/12/2018 15:25:39 74.38 75.38 79.83 80.1 85.8 86.5 78.22 79.32 82.85 82.9 87.5 88.3
18/12/2018 15:25:40 74.65 74.85 79.83 80 85.8 86.5 78.97 78.97 82.85 82.9 87.5 88.3
18/12/2018 15:25:41 74.72 74.87 79.83 80 85.8 86.5 78.68 78.98 82.85 82.8 87.5 88.3
18/12/2018 15:25:42 74.44 74.75 79.83 80 85.8 86.5 78.54 78.74 82.85 82.8 87.5 88.3
18/12/2018 15:25:43 74.51 74.56 79.83 79.9 85.8 86.5 78.78 78.76 82.85 82.8 87.5 88.3
18/12/2018 15:25:44 75.09 74.98 79.83 79.9 85.8 86.5 79.12 79.08 82.85 82.8 87.5 88.3
18/12/2018 15:25:45 76.2 75.8 79.83 79.9 85.8 86.5 81.19 80.68 82.85 82.7 87.5 88.3
18/12/2018 15:25:46 75.08 75.8 79.83 79.9 85.7 86.5 80.34 80.5 82.85 82.7 87.5 88.3
18/12/2018 15:25:47 75.27 75.38 79.83 79.8 85.7 86.5 80.32 80.75 82.85 82.7 87.5 88.3
18/12/2018 15:25:48 75.04 75.28 79.83 79.1 85.7 86.5 79.44 80.23 82.85 82.3 87.5 88.3
18/12/2018 15:25:49 75.5 75.44 79.83 79.1 85.7 86.5 79.18 79.73 82.85 82.3 87.5 88.3
18/12/2018 15:25:50 77.21 76.71 79.83 79 85.7 86.5 80.21 80.03 82.85 82.2 87.5 88.3
18/12/2018 15:25:51 74.54 76.5 79.03 79 85.7 86.5 78.75 79.92 82.45 82.2 87.5 88.3
18/12/2018 15:25:52 74.56 75.44 79.03 78.9 85.7 86.5 78.5 79.21 82.1 82.2 87.5 88.3
18/12/2018 15:25:53 75.24 75.31 78.93 78.9 85.7 86.5 80.08 79.66 81.97 82.2 87.5 88.3
18/12/2018 15:25:54 75.57 75.65 77.24 78.8 85.7 86.5 80.59 80.42 81.25 82.1 87.5 88.3
18/12/2018 15:25:55 75.06 75.5 77.24 78.8 85.7 86.5 79.54 80.14 81.25 82.1 87.5 88.3
18/12/2018 15:25:56 74.86 75.21 77.24 78.8 85.7 86.5 80.07 80.04 81.25 82 87.5 88.3
18/12/2018 15:25:57 75.46 75.32 76.71 78.7 85.7 86.5 80.85 80.63 80.75 82 87.5 88.3
18/12/2018 15:25:58 77.32 77.01 77.01 78.7 85.7 86.5 83.52 83.24 83.24 82 87.5 88.3
18/12/2018 15:25:59 77.28 77.28 77.28 78.6 85.7 86.5 81.09 82.68 83.24 82 87.5 88.3
18/12/2018 15:26:00 75.78 77.11 77.28 78.6 85.7 86.5 80.03 81.73 83.24 81.9 87.5 88.3
18/12/2018 15:26:01 75.49 76.28 77.28 78.5 85.7 86.5 79.84 80.7 83.24 81.9 87.5 88.3
18/12/2018 15:26:02 75.6 75.94 77.28 78.5 85.7 86.5 80.19 80.37 83.24 81.9 87.5 88.3
18/12/2018 15:26:03 77.09 76.6 77.28 78.4 85.7 86.5 83.15 82.33 83.24 81.8 87.5 88.3
18/12/2018 15:26:04 76.09 76.58 77.28 78.4 85.7 86.5 82.59 82.83 83.24 81.8 87.5 88.2
18/12/2018 15:26:05 75.34 76.19 77.28 78.4 85.7 86.4 81.12 82.34 83.24 81.8 87.5 88.2
18/12/2018 15:26:06 75.59 75.69 77.28 78.3 85.7 86.4 81.55 81.73 83.24 81.8 87.5 88.2
18/12/2018 15:26:07 75.38 75.66 77.28 78.3 85.7 86.4 80.32 81.54 83.24 81.7 87.5 88.2
18/12/2018 15:26:08 75.71 75.79 77.28 78.2 85.7 86.4 80.01 80.78 83.24 81.7 87.4 88.2
18/12/2018 15:26:09 75.24 75.6 77.28 78.1 85.7 86.4 79.24 80.29 83.24 81.7 87.4 88.2
18/12/2018 15:26:10 75.41 75.54 77.28 78.1 85.7 86.4 79.64 79.88 83.24 81.6 87.4 88.2
18/12/2018 15:26:11 74.19 75.36 77.28 78 85.7 86.4 78.44 79.59 83.24 81.6 87.4 88.2
18/12/2018 15:26:12 74.54 74.68 77.28 78 85.7 86.4 79.09 79.15 83.24 81.5 87.4 88.2
18/12/2018 15:26:13 78.17 76.96 77.28 77.9 85.7 86.4 84.87 83.19 83.24 81.5 87.4 88.2
18/12/2018 15:26:14 76.16 76.81 77.28 77.9 85.7 86.4 82.39 83.07 83.24 81.5 87.4 88.2
18/12/2018 15:26:15 77.49 77.22 77.28 77.9 85.7 86.4 84.92 84.52 84.52 81.5 87.4 88.2
18/12/2018 15:26:16 75.84 77.21 77.28 77.8 85.7 86.4 80.82 84.45 84.52 81.5 87.4 88.2
18/12/2018 15:26:17 76.32 76.55 77.28 77.7 85.7 86.4 80.59 82.46 84.52 81.4 87.4 88.2
18/12/2018 15:26:18 76.42 76.81 77.28 77.7 85.7 86.4 80.55 81.55 84.52 81.4 87.4 88.2
18/12/2018 15:26:19 76.43 76.66 77.28 77.6 85.7 86.4 80.22 81.04 84.52 81.3 87.4 88.2
18/12/2018 15:26:20 74.07 76.32 77.28 77.6 85.7 86.4 78.75 80.32 84.52 81.3 87.4 88.2
18/12/2018 15:26:21 74.76 75.1 77.28 77.5 85.6 86.4 78.33 79.44 84.52 81.2 87.4 88.2
18/12/2018 15:26:22 75.13 75.26 77.28 77.5 85.6 86.4 78.54 78.84 84.52 81.2 87.4 88.2
18/12/2018 15:26:23 76.39 76.04 77.28 77.4 85.6 86.4 82.28 81.93 84.52 81.2 87.4 88.2
18/12/2018 15:26:24 76.94 76.97 77.28 77.4 85.6 86.4 83.61 83.66 84.52 81.1 87.4 88.2
18/12/2018 15:26:25 75.77 76.42 77.28 77.3 85.6 86.4 81.2 82.52 84.52 81.1 87.4 88.2
18/12/2018 15:26:26 74.86 75.91 77.28 77.2 85.6 86.4 79.97 81.77 84.52 81.1 87.4 88.2
18/12/2018 15:26:27 75.76 75.86 77.28 77.2 85.6 86.4 79.65 80.79 84.52 81 87.4 88.2
18/12/2018 15:26:28 76.14 76.17 77.28 77.1 85.6 86.4 79.79 80.21 84.52 81 87.4 88.2
18/12/2018 15:26:29 76.87 76.67 77.22 77 85.6 86.4 81.24 80.9 84.52 80.9 87.4 88.2
18/12/2018 15:26:30 74.02 76.42 77.22 77 85.6 86.4 79.34 80.87 84.52 80.9 87.4 88.2
18/12/2018 15:26:31 75.48 75.45 77.22 76.9 85.6 86.4 79.44 79.91 84.52 80.8 87.4 88.2
18/12/2018 15:26:32 76.99 76.85 77.22 76.8 85.6 86.4 80.22 80.26 84.52 80.8 87.4 88.2
18/12/2018 15:26:33 75.44 76.48 77.22 76.8 85.6 86.4 79.11 80.03 84.52 80.7 87.4 88.2
18/12/2018 15:26:34 75.17 75.82 77.22 76.7 85.6 86.4 77.79 79.4 84.52 80.7 87.4 88.2
18/12/2018 15:26:35 75.84 76.1 77.22 76.6 85.6 86.4 78.04 78.67 84.52 80.6 87.4 88.2
18/12/2018 15:26:36 76.39 76.38 77.22 76.5 85.6 86.4 79.02 78.92 84.52 80.5 87.4 88.2
18/12/2018 15:26:37 76.43 76.58 77.22 76.5 85.6 86.4 79.19 79.18 84.52 80.5 87.4 88.2
18/12/2018 15:26:38 77.54 77.29 77.29 76.4 85.6 86.4 79.87 79.75 84.52 80.4 87.4 88.2
18/12/2018 15:26:39 77.22 77.44 77.44 76.3 85.6 86.4 79.97 79.97 84.52 80.4 87.4 88.2
18/12/2018 15:26:40 76.85 77.49 77.49 76.2 85.6 86.4 80.34 80.25 84.52 80.3 87.4 88.2
18/12/2018 15:26:41 77.73 77.78 77.78 76.2 85.6 86.4 80.55 80.55 84.52 80.3 87.4 88.2
18/12/2018 15:26:42 75.31 77.76 77.78 76.1 85.6 86.4 78.84 80.53 84.52 80.2 87.3 88.2
18/12/2018 15:26:43 76.55 77.07 77.78 76 85.6 86.4 79.81 79.86 84.52 80.2 87.3 88.2
18/12/2018 15:26:44 76.5 76.85 77.78 75.9 85.6 86.4 79.44 79.86 84.52 80.1 87.3 88.2
18/12/2018 15:26:45 76.35 76.9 77.78 75.9 85.6 86.4 78.91 79.53 84.45 80 87.3 88.2
18/12/2018 15:26:46 76.39 76.59 77.78 75.8 85.6 86.4 79.25 79.33 83.66 80 87.3 88.2
18/12/2018 15:26:47 75.85 76.48 77.78 75.8 85.6 86.4 79.28 79.41 83.66 80 87.3 88.2
18/12/2018 15:26:48 73.52 76.1 77.78 75.8 85.6 86.4 78.76 79.31 83.66 80 87.3 88.2
18/12/2018 15:26:49 74.35 74.7 77.78 75.8 85.6 86.4 78.76 79.02 83.66 80 87.3 88.2
18/12/2018 15:26:50 75.3 75.19 77.78 75.8 85.6 86.4 79.3 79.21 83.66 79.9 87.3 88.2
18/12/2018 15:26:51 74.29 75.05 77.78 75.8 85.6 86.4 78.39 79.14 83.66 79.9 87.3 88.2
18/12/2018 15:26:52 73.55 74.51 77.78 75.8 85.6 86.4 77.99 78.62 83.66 79.9 87.3 88.2
18/12/2018 15:26:53 76.5 75.98 77.78 75.8 85.6 86.4 79.58 79.21 83.66 79.9 87.3 88.2
18/12/2018 15:26:54 77.25 76.94 77.78 75.8 85.6 86.4 79.72 79.62 82.52 79.9 87.3 88.2
18/12/2018 15:26:55 73.44 76.66 77.78 75.8 85.6 86.4 78 79.55 81.77 79.9 87.3 88.2
18/12/2018 15:26:56 73.07 74.89 77.78 75.8 85.5 86.4 78.35 78.61 80.9 79.9 87.3 88.2
18/12/2018 15:26:57 74.14 74.3 77.78 75.8 85.5 86.4 78.51 78.59 80.9 79.9 87.3 88.2
18/12/2018 15:26:58 74.44 75.01 77.78 75.8 85.5 86.4 78.57 78.91 80.9 79.9 87.3 88.2
18/12/2018 15:26:59 77.15 77.08 77.78 75.8 85.5 86.4 79.9 79.84 80.87 79.8 87.3 88.2
18/12/2018 15:27:00 74.72 75.89 77.78 75.8 85.5 86.4 79.08 79.45 80.55 79.8 87.3 88.2
18/12/2018 15:27:01 75.85 75.8 77.78 75.8 85.5 86.4 79.18 79.29 80.55 79.8 87.3 88.2
18/12/2018 15:27:02 76.5 76.61 77.78 75.8 85.5 86.4 79.71 79.76 80.55 79.8 87.3 88.2
18/12/2018 15:27:03 73.98 76.08 77.78 75.8 85.5 86.4 79.86 79.75 80.55 79.8 87.3 88.2
18/12/2018 15:27:04 74.03 75.13 77.78 75.8 85.5 86.4 78.51 79.94 80.55 79.8 87.3 88.2
18/12/2018 15:27:05 74.32 74.45 77.78 75.8 85.5 86.4 79.75 79.57 80.55 79.8 87.3 88.2
18/12/2018 15:27:06 73.1 74.35 77.78 75.8 85.5 86.4 77.94 79.53 80.55 79.8 87.3 88.2
18/12/2018 15:27:07 77.61 77.04 77.78 75.8 85.5 86.4 81 80.79 80.79 79.8 87.3 88.2
18/12/2018 15:27:08 75.29 75.73 77.78 75.8 85.5 86.4 78.98 79.64 80.79 79.8 87.3 88.2
18/12/2018 15:27:09 87.42 86.44 86.44 76 85.5 86.4 88.45 87.49 87.49 79.9 87.3 88.2
18/12/2018 15:27:10 74.15 84.25 86.44 76 85.5 86.4 78.53 85.55 87.49 79.9 87.2 88.2
18/12/2018 15:27:11 74.72 80.64 86.44 76 85.5 86.4 79.52 82.53 87.49 79.8 87.2 88.2
18/12/2018 15:27:12 74.57 77.89 86.44 76 85.5 86.4 80.08 80.93 87.49 79.8 87.2 88.2
18/12/2018 15:27:13 74.63 76.46 86.44 76 85.5 86.4 78.6 80.41 87.49 79.8 87.2 88.2
18/12/2018 15:27:14 73.56 75.06 86.44 76 85.5 86.4 78.24 79.22 87.49 79.8 87.2 88.2
18/12/2018 15:27:15 75.89 75.49 86.44 76 85.5 86.4 80.15 79.79 87.49 79.8 87.2 88.2
18/12/2018 15:27:16 75.95 75.85 86.44 76 85.5 86.4 80.4 80.27 87.49 79.8 87.2 88.2
18/12/2018 15:27:17 79.23 78.89 86.44 76 85.5 86.4 81.61 81.52 87.49 79.9 87.2 88.2
18/12/2018 15:27:18 77.38 79.23 86.44 76 85.5 86.4 80.76 81.78 87.49 79.9 87.2 88.2
18/12/2018 15:27:19 75.06 77.78 86.44 76 85.5 86.4 80.18 80.94 87.49 79.9 87.2 88.2
18/12/2018 15:27:20 77.07 76.83 86.44 76 85.4 86.3 80.95 80.97 87.49 79.9 87.2 88.1
18/12/2018 15:27:21 81.55 80.92 86.44 76.1 85.4 86.3 82.82 82.67 87.49 79.9 87.1 88.1
18/12/2018 15:27:22 76.12 79.41 86.44 76.1 85.4 86.3 80.05 81.61 87.49 79.9 87.1 88.1
18/12/2018 15:27:23 76.79 77.72 86.44 76.1 85.4 86.3 80.79 80.82 87.49 79.9 87.1 88.1
18/12/2018 15:27:24 78.32 78 86.44 76.1 85.4 86.3 82.11 81.65 87.49 79.9 87.1 88.1
18/12/2018 15:27:25 75.35 77.95 86.44 76.1 85.4 86.3 79.46 81.7 87.49 79.9 87.1 88.1
18/12/2018 15:27:26 80.12 79.14 86.44 76.1 85.4 86.3 81.8 81.34 87.49 79.9 87.1 88.1
18/12/2018 15:27:27 80.83 80.44 86.44 76.2 85.4 86.3 81.94 81.88 87.49 80 87.1 88.1
18/12/2018 15:27:28 76.81 80.13 86.44 76.2 85.4 86.3 79.13 81.62 87.49 80 87.1 88.1
18/12/2018 15:27:29 77.28 78.38 86.44 76.2 85.4 86.3 80.9 80.8 87.49 80 87.1 88.1
18/12/2018 15:27:30 80.32 79.94 86.44 76.2 85.3 86.3 81.51 81.47 87.49 80 87.1 88.1
18/12/2018 15:27:31 77.77 80.39 86.44 76.2 85.3 86.3 80.25 81.85 87.49 80 87.1 88.1
18/12/2018 15:27:32 75.84 78.4 86.44 76.2 85.3 86.3 79.87 80.65 87.49 80 87.1 88.1
18/12/2018 15:27:33 81.15 80.34 86.44 76.3 85.3 86.3 82.16 81.73 87.49 80 87.1 88.1
18/12/2018 15:27:34 74.17 80.18 86.44 76.3 85.3 86.3 77.75 81.61 87.49 80 87.1 88.1
18/12/2018 15:27:35 77.89 77.89 86.44 76.3 85.3 86.3 80.62 80.35 87.49 80 87.1 88.1
18/12/2018 15:27:36 81.83 80.95 86.44 76.3 85.3 86.3 82.63 82.09 87.49 80 87.1 88.1
18/12/2018 15:27:37 75.3 80.9 86.44 76.3 85.3 86.3 78.49 82.04 87.49 80 87.1 88.1
18/12/2018 15:27:38 77.06 78.26 86.44 76.4 85.3 86.3 80.19 80.37 87.49 80.1 87.1 88.1
18/12/2018 15:27:39 81.25 80.53 84.25 76.4 85.3 86.3 82.23 81.79 85.55 80.1 87.1 88.1
18/12/2018 15:27:40 76.01 80.1 80.95 76.4 85.3 86.3 78.38 81.49 82.67 80.1 87.1 88.1
18/12/2018 15:27:41 75.33 77.95 80.95 76.4 85.3 86.3 77.88 79.78 82.67 80.1 87.1 88.1
18/12/2018 15:27:42 74.87 76.43 80.95 76.4 85.3 86.3 77.99 78.64 82.67 80.1 87.1 88.1
18/12/2018 15:27:43 75.54 75.92 80.95 76.4 85.3 86.3 78.19 78.45 82.67 80.1 87.1 88.1
18/12/2018 15:27:44 75.9 76.2 80.95 76.4 85.3 86.3 79.16 78.99 82.67 80.1 87.1 88.1
18/12/2018 15:27:45 74.81 75.69 80.95 76.4 85.3 86.3 77.97 78.82 82.67 80.1 87.1 88.1
18/12/2018 15:27:46 76.54 76.53 80.95 76.4 85.3 86.3 79.06 79.16 82.67 80.1 87.1 88.1
18/12/2018 15:27:47 73.34 75.96 80.95 76.4 85.3 86.3 77.71 78.67 82.67 80.1 87.1 88.1
18/12/2018 15:27:48 76.11 75.87 80.95 76.4 85.3 86.3 78.39 78.42 82.67 80.1 87.1 88.1
18/12/2018 15:27:49 75.11 75.91 80.95 76.4 85.3 86.3 77.66 78.49 82.67 80.1 87 88.1
18/12/2018 15:27:50 73.3 75.38 80.95 76.4 85.3 86.3 76.87 77.94 82.67 80.1 87 88.1
18/12/2018 15:27:51 75.72 75.43 80.95 76.4 85.3 86.3 79.73 79.25 82.09 80.1 87 88.1
18/12/2018 15:27:52 75.83 75.92 80.95 76.5 85.2 86.3 79.87 79.68 82.09 80.1 87 88.1
18/12/2018 15:27:53 81.68 80.47 80.95 76.5 85.2 86.3 83.39 82.47 82.47 80.1 87 88.1
18/12/2018 15:27:54 76.61 80.46 80.95 76.5 85.2 86.3 79.9 82.45 82.47 80.1 87 88.1
18/12/2018 15:27:55 75.73 78.36 80.95 76.5 85.2 86.3 79.58 80.92 82.47 80.1 87 88.1
18/12/2018 15:27:56 76.04 76.87 80.95 76.5 85.2 86.3 79.56 80.04 82.47 80.1 87 88.1
18/12/2018 15:27:57 75.03 76.45 80.95 76.5 85.2 86.3 78.82 79.83 82.47 80.2 87 88.1
18/12/2018 15:27:58 75.85 75.99 80.95 76.5 85.2 86.3 79.31 79.45 82.47 80.2 86.9 88.1
18/12/2018 15:27:59 75.11 75.9 80.95 76.5 85.2 86.3 78.86 79.3 82.47 80.2 86.9 88.1
18/12/2018 15:28:00 75.99 76.09 80.95 76.5 85.2 86.3 78.77 79.36 82.47 80.2 86.9 88.1
18/12/2018 15:28:01 73.22 75.61 80.95 76.5 85.2 86.3 76.81 78.73 82.47 80.2 86.9 88.1
18/12/2018 15:28:02 73.71 74.31 80.95 76.5 85.2 86.3 76.9 77.67 82.47 80.2 86.9 88.1
18/12/2018 15:28:03 73.76 74.07 80.95 76.5 85.2 86.3 76.9 77.27 82.47 80.2 86.9 88.1
18/12/2018 15:28:04 75.81 75.65 80.95 76.5 85.2 86.3 77.85 77.91 82.47 80.2 86.9 88.1
18/12/2018 15:28:05 73.48 75.06 80.95 76.5 85.1 86.3 76.83 77.47 82.47 80.2 86.9 88.1
18/12/2018 15:28:06 76.79 76.38 80.9 76.5 85.1 86.3 79.74 79.34 82.47 80.2 86.9 88.1
18/12/2018 15:28:07 81.34 80.75 80.75 76.6 85.1 86.3 82.93 82.33 82.47 80.2 86.9 88.1
18/12/2018 15:28:08 78.41 80.13 80.75 76.6 85.1 86.3 81.1 81.94 82.47 80.2 86.9 88.1
18/12/2018 15:28:09 80.22 80.14 80.75 76.6 85.1 86.3 81.61 81.77 82.47 80.2 86.9 88.1
18/12/2018 15:28:10 81.1 80.85 80.85 76.6 85.1 86.3 82.26 82.14 82.47 80.2 86.9 88.1
18/12/2018 15:28:11 77.29 80.67 80.85 76.6 85.1 86.3 79.75 82 82.47 80.2 86.9 88.1
18/12/2018 15:28:12 77.99 79.02 80.85 76.7 85.1 86.3 80.82 80.97 82.47 80.2 86.9 88.1
18/12/2018 15:28:13 79.79 79.72 80.85 76.7 85.1 86.3 81.32 81.41 82.47 80.2 86.9 88.1
18/12/2018 15:28:14 81.86 81.6 81.6 76.7 85.1 86.3 82.84 82.73 82.73 80.2 86.9 88.1
18/12/2018 15:28:15 78.38 80.91 81.6 76.7 85.1 86.3 81.55 82.15 82.73 80.2 86.9 88.1
18/12/2018 15:28:16 78.74 79.4 81.6 76.7 85.1 86.3 81.43 81.78 82.73 80.2 86.9 88.1
18/12/2018 15:28:17 81.81 81.11 81.6 76.7 85.1 86.3 83.68 83.09 83.09 80.2 86.9 88.1
18/12/2018 15:28:18 80.14 81.41 81.6 76.7 85.1 86.2 82.19 83.27 83.27 80.3 86.9 88.1
18/12/2018 15:28:19 76.05 80.29 81.6 76.7 85.1 86.2 79.98 82.35 83.27 80.3 86.9 88.1
18/12/2018 15:28:20 75.06 78.17 81.6 76.7 85.1 86.2 79.78 81.12 83.27 80.3 86.9 88.1
18/12/2018 15:28:21 77.22 77.56 81.6 76.8 85.1 86.2 80.05 80.38 83.27 80.3 86.9 88.1
18/12/2018 15:28:22 78.03 78.88 81.6 76.8 85.1 86.2 80.29 81.19 83.27 80.3 86.9 88.1
18/12/2018 15:28:23 74.63 77.33 81.6 76.8 85.1 86.2 77.95 79.98 83.27 80.3 86.9 88.1
18/12/2018 15:28:24 73.93 75.91 81.6 76.8 84.9 86.2 77.27 78.87 83.27 80.3 86.7 88.1
18/12/2018 15:28:25 74.97 75.31 81.6 76.8 84.9 86.2 77.79 78.02 83.27 80.3 86.7 88.1
18/12/2018 15:28:26 73.56 74.74 81.6 76.8 84.9 86.2 77.44 77.82 83.27 80.3 86.7 88.1
18/12/2018 15:28:27 73.59 74.09 81.6 76.8 84.9 86.2 77.63 77.78 83.27 80.3 86.7 88.1
18/12/2018 15:28:28 73.72 73.87 81.6 76.8 84.9 86.2 77.76 77.8 83.27 80.3 86.7 88
18/12/2018 15:28:29 74.3 74.18 81.6 76.8 84.9 86.2 77.69 77.74 83.27 80.3 86.7 88
18/12/2018 15:28:30 74.91 74.78 81.6 76.8 84.9 86.2 78.01 78.04 83.27 80.3 86.7 88
18/12/2018 15:28:31 74.03 74.78 81.6 76.8 84.9 86.2 77.05 77.98 83.27 80.3 86.7 88
18/12/2018 15:28:32 78.35 77.63 81.6 76.8 84.9 86.2 79.97 79.47 83.27 80.3 86.7 88
18/12/2018 15:28:33 74.15 77.33 81.6 76.8 84.9 86.2 77.35 79.25 83.27 80.3 86.7 88
18/12/2018 15:28:34 74.46 75.69 81.6 76.8 84.9 86.2 77.67 78.23 83.27 80.3 86.7 88
18/12/2018 15:28:35 82.6 82.1 82.1 76.8 84.9 86.2 83.43 82.85 83.27 80.3 86.7 88
18/12/2018 15:28:36 76.15 81.75 82.1 76.8 84.9 86.2 79.96 82.62 83.27 80.3 86.7 88
18/12/2018 15:28:37 76.03 79.12 82.1 76.8 84.9 86.2 79.59 81.17 83.27 80.3 86.7 88
18/12/2018 15:28:38 80.7 80.11 82.1 76.8 84.9 86.2 82.36 81.91 83.27 80.3 86.7 88
18/12/2018 15:28:39 78.69 80.28 82.1 76.8 84.9 86.2 81.61 82.09 83.27 80.3 86.7 88
18/12/2018 15:28:40 77.09 79.14 82.1 76.8 84.9 86.2 80.83 81.63 83.27 80.3 86.7 88
18/12/2018 15:28:41 80.71 80.04 82.1 76.9 84.9 86.2 82.35 82.06 83.27 80.3 86.7 88
18/12/2018 15:28:42 77.59 80.37 82.1 76.9 84.9 86.2 80.2 82.22 83.27 80.3 86.7 88
18/12/2018 15:28:43 75.47 78.31 82.1 76.9 84.9 86.2 79.59 80.75 83.27 80.3 86.7 88
18/12/2018 15:28:44 76.26 76.95 82.1 76.9 84.9 86.2 80.72 80.72 83.27 80.3 86.7 88
18/12/2018 15:28:45 80.87 80.17 82.1 76.9 84.9 86.2 82.06 81.78 83.27 80.3 86.7 88
18/12/2018 15:28:46 78.69 80.98 82.1 76.9 84.9 86.2 80.24 82.28 83.27 80.3 86.7 88
18/12/2018 15:28:47 75.92 78.81 82.1 76.9 84.9 86.2 78.94 80.56 83.27 80.3 86.7 88
18/12/2018 15:28:48 74.56 77.19 82.1 76.9 84.9 86.2 78.47 79.59 82.85 80.3 86.7 88
18/12/2018 15:28:49 77.78 77.27 82.1 76.9 84.9 86.2 80.82 80.35 82.85 80.3 86.7 88
18/12/2018 15:28:50 79.91 79.56 82.1 77 84.8 86.2 81.82 81.55 82.85 80.3 86.6 88
18/12/2018 15:28:51 83.04 82.02 82.1 77 84.8 86.2 84 83.32 83.32 80.4 86.6 88
18/12/2018 15:28:52 76.83 81.58 82.1 77 84.8 86.2 79.41 82.84 83.32 80.4 86.6 88
18/12/2018 15:28:53 77.06 79.15 82.1 77 84.8 86.2 80.58 81.19 83.32 80.4 86.6 88
18/12/2018 15:28:54 76.94 77.88 82.1 77 84.8 86.2 80.26 80.65 83.32 80.4 86.6 88
18/12/2018 15:28:55 77.14 77.81 82.1 77 84.7 86.2 79.58 80.47 83.32 80.4 86.6 88
18/12/2018 15:28:56 74 77.06 82.1 77 84.7 86.2 77.86 79.83 83.32 80.4 86.6 88
18/12/2018 15:28:57 82.06 81.39 82.1 77.1 84.7 86.2 82.94 82.42 83.32 80.4 86.6 88
18/12/2018 15:28:58 76.58 81.39 82.1 77.1 84.7 86.2 79.64 82.43 83.32 80.4 86.6 88
18/12/2018 15:28:59 76.78 78.98 82.1 77.1 84.7 86.2 79.76 81.05 83.32 80.4 86.6 88
18/12/2018 15:29:00 75.88 77.6 82.1 77 84.7 86.2 78.95 80.07 83.32 80.4 86.6 88
18/12/2018 15:29:01 75.78 76.67 82.1 77 84.7 86.2 79.22 79.52 83.32 80.4 86.5 88
18/12/2018 15:29:02 75.66 76.37 82.1 77 84.7 86.2 78.41 79.22 83.32 80.4 86.5 88
18/12/2018 15:29:03 74.95 75.88 82.1 77 84.7 86.2 78.58 78.81 83.32 80.4 86.5 88
18/12/2018 15:29:04 74.13 75.36 82.1 77 84.7 86.2 77.95 78.71 83.32 80.4 86.5 88
18/12/2018 15:29:05 73.86 74.67 82.02 77 84.7 86.2 78.59 78.72 83.32 80.4 86.5 88
18/12/2018 15:29:06 73.3 74.21 82.02 77 84.7 86.2 77.44 78.52 83.32 80.4 86.5 88
18/12/2018 15:29:07 76.16 75.5 82.02 77 84.7 86.2 79.17 78.77 83.32 80.4 86.5 88
18/12/2018 15:29:08 74.21 75.28 82.02 77 84.7 86.2 78.43 78.8 83.32 80.4 86.5 88
18/12/2018 15:29:09 74.49 74.79 82.02 77 84.7 86.2 78.06 78.48 83.32 80.4 86.5 88
18/12/2018 15:29:10 73.19 74.77 82.02 77 84.7 86.2 77.73 78.38 83.32 80.4 86.5 88
18/12/2018 15:29:11 76.31 76.26 82.02 77 84.7 86.2 79.46 79.28 83.32 80.4 86.5 88
18/12/2018 15:29:12 75.58 76.58 82.02 77 84.7 86.2 79.69 79.62 83.32 80.4 86.5 88
18/12/2018 15:29:13 76.13 76.06 82.02 77 84.7 86.2 80.06 79.94 83.32 80.4 86.5 88
18/12/2018 15:29:14 75.72 76.43 82.02 77 84.7 86.1 79.32 80.02 83.32 80.4 86.5 88
18/12/2018 15:29:15 75.77 76.03 82.02 77 84.7 86.1 79.22 79.45 83.32 80.4 86.5 88
18/12/2018 15:29:16 82.38 81.78 82.02 77 84.7 86.1 83.55 82.91 83.32 80.4 86.5 88
18/12/2018 15:29:17 77.11 81.26 82.02 77 84.7 86.1 80.13 82.73 83.32 80.4 86.5 88
18/12/2018 15:29:18 77.69 79.21 82.02 77 84.7 86.1 80.58 81.3 83.32 80.4 86.5 88
18/12/2018 15:29:19 82.12 81.94 82.02 77.1 84.7 86.1 83.58 83.23 83.32 80.4 86.5 88
18/12/2018 15:29:20 75.51 81.15 82.02 77.1 84.7 86.1 79.31 82.88 83.32 80.4 86.5 88
18/12/2018 15:29:21 73.83 78.39 81.94 77.1 84.5 86.1 78.49 80.91 83.23 80.4 86.4 88
18/12/2018 15:29:22 76.34 76.46 81.94 77.1 84.5 86.1 79.17 79.53 83.23 80.4 86.4 88
18/12/2018 15:29:23 73.95 76.45 81.94 77.1 84.5 86.1 78.25 79.39 83.23 80.4 86.4 88
18/12/2018 15:29:24 82.09 81.43 81.94 77.1 84.5 86.1 83.08 82.52 83.23 80.4 86.4 88
18/12/2018 15:29:25 76.71 80.95 81.94 77.1 84.5 86.1 80.14 82.17 83.23 80.4 86.3 88
18/12/2018 15:29:26 75.09 78.76 81.94 77.1 84.5 86.1 79.34 80.94 83.23 80.4 86.3 88
18/12/2018 15:29:27 74.38 76.88 81.94 77.1 84.5 86.1 79.11 80.09 83.23 80.4 86.3 88
18/12/2018 15:29:28 75.72 75.74 81.94 77.1 84.5 86.1 79.31 79.48 83.23 80.4 86.3 88
18/12/2018 15:29:29 73.67 75.67 81.94 77.1 84.5 86.1 78.8 79.43 83.23 80.4 86.3 88
18/12/2018 15:29:30 74.11 74.5 81.94 77.1 84.5 86.1 79.24 79.23 83.23 80.4 86.3 88
18/12/2018 15:29:31 82.96 82.21 82.21 77.1 84.5 86.1 83.99 83.35 83.35 80.4 86.3 88
18/12/2018 15:29:32 73.9 80.24 82.21 77.1 84.5 86.1 77.66 82.03 83.35 80.4 86.3 88
18/12/2018 15:29:33 74.08 77.39 82.21 77.1 84.5 86.1 77.42 79.86 83.35 80.4 86.3 88
18/12/2018 15:29:34 75.12 75.81 82.21 77.1 84.5 86.1 78.05 78.59 83.35 80.4 86.3 88
18/12/2018 15:29:35 73.28 75.26 82.21 77.1 84.5 86.1 76.61 78.21 83.35 80.4 86.3 87.9
18/12/2018 15:29:36 80.09 79.05 82.21 77.1 84.5 86.1 82.06 81.03 83.35 80.4 86.3 87.9
18/12/2018 15:29:37 75.91 78.83 82.21 77.1 84.5 86.1 78.86 80.97 83.35 80.4 86.3 87.9
18/12/2018 15:29:38 76.5 77.19 82.21 77 84.5 86.1 78.83 79.69 83.35 80.4 86.3 87.9
18/12/2018 15:29:39 74.49 76.67 82.21 77 84.5 86.1 77.43 79.1 83.35 80.3 86.3 87.9
18/12/2018 15:29:40 74.58 75.4 82.21 77 84.5 86.1 78.06 78.22 83.35 80.3 86.3 87.9
18/12/2018 15:29:41 74.66 75.09 82.21 77 84.4 86.1 78.25 78.42 83.35 80.3 86.3 87.9
18/12/2018 15:29:42 74.26 74.75 82.21 77 84.4 86.1 79.02 78.92 83.35 80.3 86.3 87.9
18/12/2018 15:29:43 73.99 74.71 82.21 77 84.4 86.1 78.45 78.97 83.35 80.3 86.3 87.9
18/12/2018 15:29:44 78.14 77.22 82.21 77 84.4 86.1 81.61 80.81 83.35 80.3 86.2 87.9
18/12/2018 15:29:45 76.62 77.44 82.21 76.9 84.4 86.1 80.05 81 83.35 80.3 86.2 87.9
18/12/2018 15:29:46 75.01 76.77 82.21 76.9 84.4 86.1 79.64 80.35 83.35 80.3 86.2 87.9
18/12/2018 15:29:47 73.99 75.75 82.21 76.9 84.4 86.1 77.95 79.84 83.35 80.3 86.2 87.9
18/12/2018 15:29:48 72.76 74.68 82.21 76.9 84.4 86.1 77.27 78.73 83.35 80.3 86.2 87.9
18/12/2018 15:29:49 73.26 73.56 82.21 76.9 84.4 86.1 77.08 77.88 83.35 80.3 86.2 87.9
18/12/2018 15:29:50 72.81 73.43 82.21 76.9 84.4 86.1 76.58 77.4 83.35 80.3 86.2 87.9
18/12/2018 15:29:51 72.93 73.05 82.21 76.9 84.4 86.1 76.53 76.84 83.35 80.2 86.2 87.9
18/12/2018 15:29:52 73.66 73.62 82.21 76.9 84.3 86.1 76.86 76.92 83.35 80.2 86.1 87.9
18/12/2018 15:29:53 73.15 73.4 82.21 76.9 84.2 86.1 77.25 77.29 83.35 80.2 86.1 87.9
18/12/2018 15:29:54 73.06 73.32 82.21 76.9 84.2 86.1 76.65 77.23 83.35 80.2 86.1 87.9
18/12/2018 15:29:55 72.55 73.13 82.21 76.9 84.2 86.1 76.27 76.84 83.35 80.2 86.1 87.9
18/12/2018 15:29:56 73.66 73.44 82.21 76.9 84.2 86.1 76.71 76.7 83.35 80.2 86.1 87.9
18/12/2018 15:29:57 73.63 73.7 82.21 76.9 84.2 86.1 77.24 77.11 83.35 80.2 86.1 87.9
18/12/2018 15:29:58 73.05 73.48 82.21 76.8 84.2 86.1 76.98 77.17 83.35 80.2 86.1 87.9
18/12/2018 15:29:59 72.83 73.22 82.21 76.8 84.2 86.1 77.08 77.09 83.35 80.2 86 87.9
18/12/2018 15:30:00 72.9 73.03 82.21 76.8 84.2 86.1 77.07 77.11 83.35 80.2 86 87.9
18/12/2018 15:30:01 73.24 73.14 80.24 76.8 84.2 86.1 76.75 77.11 82.03 80.2 86 87.9
18/12/2018 15:30:02 73.41 73.34 79.05 76.8 84.2 86.1 77.46 77.3 81.03 80.2 86 87.9
18/12/2018 15:30:03 73.83 73.7 79.05 76.8 84.2 86.1 78.03 77.76 81.03 80.2 86 87.9
18/12/2018 15:30:04 75.27 74.76 79.05 76.8 84.2 86.1 78.56 78.38 81.03 80.1 86 87.9
18/12/2018 15:30:05 74.45 74.61 79.05 76.8 84.2 86.1 77.64 78.14 81.03 80.1 86 87.9
18/12/2018 15:30:06 75.72 75.4 78.83 76.8 84.2 86.1 79.46 78.96 81 80.1 86 87.9
18/12/2018 15:30:07 78.39 78.05 78.05 76.8 84.2 86.1 80.59 80.2 81 80.1 86 87.9
18/12/2018 15:30:08 74.43 77.17 78.05 76.8 84.2 86.1 78.39 79.9 81 80.1 86 87.9
18/12/2018 15:30:09 73.74 75.65 78.05 76.8 84.2 86.1 77.38 78.96 81 80.1 86 87.9
18/12/2018 15:30:10 74.3 74.53 78.05 76.8 84.2 86.1 77.51 78.03 81 80.1 86 87.9
18/12/2018 15:30:11 73.89 74.58 78.05 76.8 84.1 86.1 77.35 77.9 81 80.1 86 87.9
18/12/2018 15:30:12 72.65 73.92 78.05 76.8 84.1 86.1 77.58 77.68 81 80.1 86 87.9
18/12/2018 15:30:13 76.72 75.96 78.05 76.8 84.1 86.1 80.07 79.3 81 80.1 86 87.9
18/12/2018 15:30:14 75.44 75.77 78.05 76.8 84.1 86.1 78.54 79.13 81 80.1 86 87.9
18/12/2018 15:30:15 76.35 77.09 78.05 76.8 84.1 86.1 79.03 79.6 80.35 80.1 86 87.9
18/12/2018 15:30:16 72.59 75.69 78.05 76.8 84.1 86.1 76.9 78.76 80.2 80 85.9 87.9
18/12/2018 15:30:17 73.73 74.12 78.05 76.8 84.1 86.1 76.57 77.69 80.2 80 85.9 87.9
18/12/2018 15:30:18 73.56 73.87 78.05 76.8 84.1 86.1 76.65 77.06 80.2 80 85.9 87.9
18/12/2018 15:30:19 74.8 74.51 78.05 76.8 84.1 86.1 77.38 77.28 80.2 80 85.9 87.9
18/12/2018 15:30:20 73.49 74.38 78.05 76.8 84 86.1 76.82 77.12 80.2 80 85.9 87.9
18/12/2018 15:30:21 73.24 73.86 78.05 76.8 84 86.1 77 77.09 80.2 80 85.8 87.9
18/12/2018 15:30:22 73.39 73.46 78.05 76.8 84 86.1 78.1 77.76 80.2 80 85.8 87.9
18/12/2018 15:30:23 76.65 76.06 78.05 76.8 84 86.1 80.6 80.06 80.2 80 85.8 87.9
18/12/2018 15:30:24 77.57 77.18 78.05 76.8 84 86.1 80.9 80.76 80.76 80 85.8 87.9
18/12/2018 15:30:25 80.45 80.21 80.21 76.8 84 86.1 83.75 83.54 83.54 80 85.8 87.9
18/12/2018 15:30:26 79.32 80.97 80.97 76.8 84 86.1 82.46 84.05 84.05 80 85.8 87.9
18/12/2018 15:30:27 74.48 79.01 80.97 76.8 84 86.1 78.32 82.35 84.05 80 85.8 87.9
18/12/2018 15:30:28 73.46 76.75 80.97 76.8 83.9 86.1 77.63 80.26 84.05 80 85.8 87.9
18/12/2018 15:30:29 73.27 74.99 80.97 76.8 83.9 86.1 77.54 78.8 84.05 80 85.8 87.9
18/12/2018 15:30:30 73.35 74.05 80.97 76.8 83.9 86.1 77.08 78.08 84.05 80 85.8 87.9
18/12/2018 15:30:31 73.05 73.62 80.97 76.8 83.9 86.1 76.63 77.53 84.05 80 85.8 87.9
18/12/2018 15:30:32 73.18 73.31 80.97 76.8 83.9 86.1 76.34 76.99 84.05 80 85.8 87.9
18/12/2018 15:30:33 73.5 73.46 80.97 76.8 83.9 86 76.77 76.77 84.05 79.9 85.8 87.9
18/12/2018 15:30:34 73.25 73.53 80.97 76.8 83.9 86 76.5 76.85 84.05 79.9 85.8 87.9
18/12/2018 15:30:35 73.39 73.39 80.97 76.8 83.9 86 77.38 77.17 84.05 79.9 85.7 87.9
18/12/2018 15:30:36 73.72 73.64 80.97 76.8 83.9 86 77.24 77.25 84.05 79.9 85.7 87.8
18/12/2018 15:30:37 73.33 73.56 80.97 76.7 83.9 86 76.97 77.24 84.05 79.9 85.7 87.8
18/12/2018 15:30:38 73.06 73.42 80.97 76.7 83.9 86 76.76 77.1 84.05 79.9 85.7 87.8
18/12/2018 15:30:39 73.14 73.23 80.97 76.7 83.9 86 76.53 76.96 84.05 79.9 85.7 87.8
18/12/2018 15:30:40 73.96 73.69 80.97 76.7 83.9 86 77.01 76.99 84.05 79.9 85.7 87.8
18/12/2018 15:30:41 74.33 74.19 80.97 76.7 83.9 86 76.85 76.96 84.05 79.9 85.7 87.8
18/12/2018 15:30:42 73.78 74.09 80.97 76.7 83.9 86 76.98 76.95 84.05 79.9 85.7 87.8
18/12/2018 15:30:43 73.78 73.95 80.97 76.7 83.8 86 77.91 77.61 84.05 79.9 85.7 87.8
18/12/2018 15:30:44 74.13 74.09 80.97 76.7 83.8 86 78.2 78.02 84.05 79.9 85.7 87.8
18/12/2018 15:30:45 74.05 74.2 80.97 76.7 83.8 86 77.85 78.14 84.05 79.9 85.7 87.8
18/12/2018 15:30:46 75.53 75.2 80.97 76.7 83.8 86 79.68 79.24 84.05 79.9 85.7 87.8
18/12/2018 15:30:47 79.96 78.76 80.97 76.8 83.7 86 82.67 81.67 84.05 79.9 85.6 87.8
18/12/2018 15:30:48 78.16 79.23 80.97 76.8 83.5 86 81.15 82.02 84.05 79.9 85.4 87.8
18/12/2018 15:30:49 75.43 78 80.97 76.8 83.5 86 80.17 81.17 84.05 79.9 85.4 87.8
18/12/2018 15:30:50 77.92 77.99 80.97 76.8 83.5 86 80.25 80.63 84.05 79.9 85.4 87.8
18/12/2018 15:30:51 76.95 78.77 80.97 76.8 83.5 86 79.69 81.24 84.05 79.9 85.4 87.8
18/12/2018 15:30:52 74.75 76.94 80.97 76.8 83.5 86 78.04 79.74 84.05 79.9 85.4 87.8
18/12/2018 15:30:53 73.99 75.78 80.97 76.8 83.5 86 77.33 78.83 84.05 79.9 85.4 87.8
18/12/2018 15:30:54 73.91 74.72 80.97 76.8 83.5 86 77.04 77.86 84.05 79.9 85.4 87.8
18/12/2018 15:30:55 74.31 74.45 80.97 76.8 83.5 86 77.3 77.44 84.05 79.9 85.4 87.8
18/12/2018 15:30:56 75.64 75.35 79.23 76.8 83.5 86 78.34 78.13 82.35 79.9 85.4 87.8
18/12/2018 15:30:57 73.89 75.12 79.23 76.8 83.4 86 77.29 77.96 82.02 79.9 85.4 87.8
18/12/2018 15:30:58 73.21 74.39 79.23 76.8 83.4 86 76.42 77.57 82.02 79.8 85.4 87.8
18/12/2018 15:30:59 73.39 73.65 79.23 76.7 83.4 86 76.53 76.87 82.02 79.8 85.4 87.8
18/12/2018 15:31:00 74.03 74.04 79.23 76.7 83.4 86 76.74 76.86 82.02 79.8 85.4 87.8
18/12/2018 15:31:01 74.89 74.89 79.23 76.7 83.4 86 77.63 77.52 82.02 79.8 85.4 87.8
18/12/2018 15:31:02 73.86 74.27 79.23 76.7 83.4 86 76.81 77.12 82.02 79.8 85.4 87.8
18/12/2018 15:31:03 73.39 74.01 79.23 76.7 83.4 86 76.66 77 82.02 79.8 85.3 87.8
18/12/2018 15:31:04 76.16 75.46 79.23 76.7 83.4 86 78.29 77.83 82.02 79.8 85.3 87.8
18/12/2018 15:31:05 73.84 75.49 79.23 76.7 83.4 86 76.86 77.83 82.02 79.8 85.3 87.8
18/12/2018 15:31:06 75.23 75.26 79.23 76.7 83.4 86 78.1 78.03 82.02 79.7 85.3 87.8
18/12/2018 15:31:07 73.46 75.16 79.23 76.7 83.3 86 76.82 77.94 82.02 79.7 85.3 87.8
18/12/2018 15:31:08 73.29 74.17 79.23 76.7 83.3 86 76.54 77.26 82.02 79.7 85.3 87.8
18/12/2018 15:31:09 73.6 73.69 79.23 76.7 83.3 86 76.63 76.87 82.02 79.7 85.3 87.8
18/12/2018 15:31:10 74.01 73.9 79.23 76.7 83.3 86 77.04 76.98 82.02 79.7 85.3 87.8
18/12/2018 15:31:11 74.23 74.23 79.23 76.7 83.3 86 77.43 77.3 82.02 79.7 85.3 87.8
18/12/2018 15:31:12 73.01 74.22 79.23 76.7 83.3 86 76.39 77.29 82.02 79.7 85.3 87.8
18/12/2018 15:31:13 73.07 73.48 79.23 76.7 83.3 86 76.48 76.77 82.02 79.7 85.3 87.8
18/12/2018 15:31:14 74.32 73.97 79.23 76.7 83.3 86 77.2 77.05 82.02 79.6 85.2 87.8
18/12/2018 15:31:15 73.47 73.95 79.23 76.7 83 86 76.98 77.09 82.02 79.6 85.1 87.8
18/12/2018 15:31:16 73.19 73.66 79.23 76.7 83 86 77.04 77.16 82.02 79.6 85.1 87.8
18/12/2018 15:31:17 74.06 73.82 79.23 76.7 83 86 78.17 77.86 82.02 79.6 85.1 87.8
18/12/2018 15:31:18 75.02 74.7 78.77 76.7 83 86 80.38 79.67 81.24 79.6 85 87.8
18/12/2018 15:31:19 75.82 75.45 78.77 76.7 83 86 82.8 81.96 81.96 79.6 85 87.8
18/12/2018 15:31:20 76.66 76.33 78.77 76.7 83 86 81.89 82.09 82.09 79.6 85 87.8
18/12/2018 15:31:21 79.73 79.01 79.01 76.7 83 86 83.86 83.53 83.53 79.6 85 87.8
18/12/2018 15:31:22 82.3 81.41 81.41 76.7 83 86 86.09 85.35 85.35 79.7 85 87.8
18/12/2018 15:31:23 83.43 82.89 82.89 76.8 83 86 86.58 86.2 86.2 79.7 85 87.8
18/12/2018 15:31:24 84.58 83.99 83.99 76.9 83 86 87.31 86.89 86.89 79.8 85 87.8
18/12/2018 15:31:25 84.55 84.35 84.35 76.9 83 86 87.06 87.01 87.01 79.8 85 87.8
18/12/2018 15:31:26 84.08 84.38 84.38 77 83 85.9 86.67 87.04 87.04 79.9 85 87.8
18/12/2018 15:31:27 83.69 84.17 84.38 77 83 85.9 86.1 86.78 87.04 79.9 85 87.8
18/12/2018 15:31:28 84.11 84.14 84.38 77.1 83 85.9 86.13 86.48 87.04 80 85 87.8
18/12/2018 15:31:29 84.53 84.39 84.39 77.2 83 85.9 86.97 86.8 87.04 80 85 87.8
18/12/2018 15:31:30 84.24 84.42 84.42 77.2 83 85.9 87.17 87.15 87.15 80.1 85 87.8
18/12/2018 15:31:31 84.33 84.39 84.42 77.3 83 85.9 86.73 87.18 87.18 80.2 85 87.8
18/12/2018 15:31:32 86.08 85.9 85.9 77.4 83 85.9 87.83 87.79 87.79 80.2 85 87.8
18/12/2018 15:31:33 84.46 85.69 85.9 77.5 83 85.9 87.48 87.61 87.79 80.3 85 87.8
18/12/2018 15:31:34 84.21 84.91 85.9 77.5 83 85.9 87.03 87.54 87.79 80.3 85 87.8
18/12/2018 15:31:35 86.16 85.95 85.95 77.6 83 85.9 87.96 87.92 87.92 80.4 85 87.8
18/12/2018 15:31:36 84.54 85.78 85.95 77.7 83 85.9 87.2 87.79 87.92 80.5 85 87.8
18/12/2018 15:31:37 84.55 85.04 85.95 77.7 83 85.9 87.23 87.56 87.92 80.5 85 87.8
18/12/2018 15:31:38 87.45 87.27 87.27 77.9 83 85.9 88.72 88.73 88.73 80.6 85 87.8
18/12/2018 15:31:39 84.71 86.51 87.27 77.9 83 85.9 87.45 88.13 88.73 80.7 85 87.8
18/12/2018 15:31:40 84.4 85.47 87.27 78 83 85.9 87.2 87.76 88.73 80.7 85 87.8
18/12/2018 15:31:41 87.22 86.99 87.27 78.1 83 85.9 88.81 88.66 88.73 80.8 85 87.8
18/12/2018 15:31:42 84.77 86.43 87.27 78.1 83 85.9 87.6 88.28 88.73 80.9 85 87.8
18/12/2018 15:31:43 84.67 85.46 87.27 78.2 83 85.9 87.1 87.96 88.73 80.9 85 87.8
18/12/2018 15:31:44 87.56 87.46 87.46 78.3 82.8 85.9 88.89 88.82 88.82 81 84.9 87.8
18/12/2018 15:31:45 84.73 87.14 87.46 78.4 82.8 85.9 87.34 88.6 88.82 81 84.9 87.8
18/12/2018 15:31:46 84.61 85.75 87.46 78.4 82.8 85.9 87.2 87.87 88.82 81.1 84.9 87.8
18/12/2018 15:31:47 84.68 85.12 87.46 78.5 82.8 85.9 87.03 87.53 88.82 81.1 84.9 87.8
18/12/2018 15:31:48 84.45 84.81 87.46 78.5 82.8 85.9 87.11 87.34 88.82 81.2 84.9 87.8
18/12/2018 15:31:49 86.69 86.53 87.46 78.6 82.8 85.9 87.93 88.07 88.82 81.3 84.9 87.8
18/12/2018 15:31:50 84.3 85.54 87.46 78.6 82.8 85.9 87.34 87.43 88.82 81.3 84.9 87.8
18/12/2018 15:31:51 84.07 84.8 87.46 78.7 82.8 85.9 86.45 87.34 88.82 81.3 84.9 87.8
18/12/2018 15:31:52 86.46 86.12 87.46 78.8 82.8 85.9 88.24 87.98 88.82 81.4 84.9 87.7
18/12/2018 15:31:53 84.95 85.45 87.46 78.8 82.8 85.9 87.04 87.59 88.82 81.4 84.9 87.7
18/12/2018 15:31:54 84.68 85.07 87.46 78.9 82.8 85.9 87.06 87.19 88.82 81.5 84.9 87.7
18/12/2018 15:31:55 88.45 88.15 88.15 79 82.8 85.9 89.3 89.05 89.05 81.6 84.9 87.7
18/12/2018 15:31:56 84.98 87.71 88.15 79 82.8 85.9 87.44 88.82 89.05 81.6 84.9 87.7
18/12/2018 15:31:57 84.84 86.26 88.15 79.1 82.8 85.9 87.28 88.06 89.05 81.7 84.9 87.7
18/12/2018 15:31:58 84.34 85.45 88.15 79.1 82.8 85.9 86.96 87.57 89.05 81.7 84.9 87.7
18/12/2018 15:31:59 84.25 84.76 88.15 79.2 82.8 85.9 86.65 87.16 89.05 81.7 84.9 87.7
18/12/2018 15:32:00 84.23 84.47 88.15 79.2 82.8 85.9 86.97 86.99 89.05 81.8 84.9 87.7
18/12/2018 15:32:01 84.54 84.57 88.15 79.3 82.8 85.9 87.24 87.25 89.05 81.8 84.9 87.7
18/12/2018 15:32:02 84.69 84.7 88.15 79.3 82.8 85.9 87.43 87.44 89.05 81.9 84.9 87.7
18/12/2018 15:32:03 84.98 84.95 88.15 79.4 82.8 85.9 87.3 87.41 89.05 81.9 84.9 87.7
18/12/2018 15:32:04 84.28 84.89 88.15 79.4 82.8 85.9 86.86 87.43 89.05 81.9 84.9 87.7
18/12/2018 15:32:05 83.93 84.55 88.15 79.4 82.8 85.9 86.73 87.08 89.05 82 84.9 87.7
18/12/2018 15:32:06 84.35 84.29 88.15 79.5 82.8 85.9 86.69 86.89 89.05 82 84.9 87.7
18/12/2018 15:32:07 83.93 84.33 88.15 79.5 82.8 85.9 86.52 86.78 89.05 82.1 84.9 87.7
18/12/2018 15:32:08 83.6 84.07 88.15 79.5 82.8 85.9 85.9 86.68 89.05 82.1 84.9 87.7
18/12/2018 15:32:09 84.4 84.27 88.15 79.5 82.8 85.9 87.17 86.9 89.05 82.1 84.9 87.7
18/12/2018 15:32:10 85.64 85.54 88.15 79.5 82.8 85.9 87.39 87.67 89.05 82.1 84.9 87.7
18/12/2018 15:32:11 84.05 84.86 88.15 79.6 82.8 85.9 86.67 87.06 89.05 82.1 84.9 87.7
18/12/2018 15:32:12 84.12 84.32 88.15 79.6 82.8 85.9 86.75 86.85 89.05 82.2 84.9 87.7
18/12/2018 15:32:13 84.37 84.35 88.15 79.7 82.8 85.9 86.55 86.77 89.05 82.2 84.9 87.7
18/12/2018 15:32:14 84.35 84.42 88.15 79.7 82.6 85.9 86.8 86.89 89.05 82.2 84.7 87.7
18/12/2018 15:32:15 85.75 85.3 88.15 79.7 82.6 85.9 87.74 87.47 89.05 82.3 84.7 87.7
18/12/2018 15:32:16 83.61 85.18 88.15 79.8 82.6 85.9 85.95 87.4 89.05 82.3 84.7 87.7
18/12/2018 15:32:17 83.85 84.21 88.15 79.8 82.6 85.9 86.37 86.51 89.05 82.3 84.7 87.7
18/12/2018 15:32:18 83.91 84.05 88.15 79.8 82.6 85.9 86.55 86.59 89.05 82.4 84.7 87.7
18/12/2018 15:32:19 84.21 84.2 88.15 79.9 82.6 85.9 86.7 86.79 89.05 82.4 84.7 87.7
18/12/2018 15:32:20 84.02 84.16 88.15 79.9 82.6 85.9 86.61 86.64 89.05 82.4 84.7 87.7
18/12/2018 15:32:21 84.45 84.44 88.15 79.9 82.6 85.9 86.5 86.67 89.05 82.4 84.7 87.7
18/12/2018 15:32:22 84.51 84.59 88.15 80 82.6 85.9 86.92 86.98 89.05 82.5 84.7 87.7
18/12/2018 15:32:23 84.55 84.61 88.15 80 82.6 85.9 87.02 86.99 89.05 82.5 84.7 87.7
18/12/2018 15:32:24 84.13 84.47 88.15 80 82.6 85.9 86.18 86.94 89.05 82.5 84.7 87.7
18/12/2018 15:32:25 85.29 85.11 87.71 80.1 82.6 85.9 87.07 86.99 88.82 82.6 84.7 87.7
18/12/2018 15:32:26 85.4 85.21 86.26 80.1 82.6 85.9 87.77 87.44 88.06 82.6 84.7 87.7
18/12/2018 15:32:27 88.93 88.64 88.64 80.2 82.6 85.9 89.89 89.73 89.73 82.7 84.7 87.7
18/12/2018 15:32:28 85.19 88.54 88.64 80.2 82.6 85.9 87.66 89.65 89.73 82.7 84.7 87.7
18/12/2018 15:32:29 85.6 86.84 88.64 80.3 82.6 85.9 87.59 88.64 89.73 82.7 84.7 87.7
18/12/2018 15:32:30 90.27 90.28 90.28 80.4 82.6 85.9 90.95 91.01 91.01 82.8 84.7 87.7
18/12/2018 15:32:31 84.55 88.37 90.28 80.4 82.6 85.9 87.12 89.49 91.01 82.8 84.7 87.7
18/12/2018 15:32:32 85.43 86.35 90.28 80.5 82.6 85.9 87.6 88.1 91.01 82.9 84.7 87.7
18/12/2018 15:32:33 86.86 87.73 90.28 80.5 82.6 85.9 88.3 89.08 91.01 82.9 84.7 87.7
18/12/2018 15:32:34 84.02 86.01 90.28 80.5 82.6 85.9 86.61 87.76 91.01 82.9 84.7 87.7
18/12/2018 15:32:35 85.3 85.5 90.28 80.6 82.6 85.9 87.42 87.39 91.01 83 84.7 87.7
18/12/2018 15:32:36 84.02 85.03 90.28 80.6 82.6 85.9 86.68 87.32 91.01 83 84.7 87.7
18/12/2018 15:32:37 83.45 84.4 90.28 80.6 82.6 85.9 86.32 86.87 91.01 83 84.7 87.7
18/12/2018 15:32:38 83.4 83.85 90.28 80.6 82.6 85.9 86.4 86.56 91.01 83.1 84.7 87.7
18/12/2018 15:32:39 84.3 84.12 90.28 80.6 82.6 85.9 87.11 86.92 91.01 83.1 84.7 87.7
18/12/2018 15:32:40 84.4 84.49 90.28 80.7 82.6 85.9 86.79 87.09 91.01 83.1 84.7 87.7
18/12/2018 15:32:41 84.58 84.5 90.28 80.7 82.6 85.9 86.96 86.94 91.01 83.1 84.7 87.7
18/12/2018 15:32:42 84.06 84.44 90.28 80.7 82.4 85.9 86.59 86.89 91.01 83.2 84.6 87.7
18/12/2018 15:32:43 83.8 84.22 90.28 80.8 82.4 85.9 86.61 86.73 91.01 83.2 84.6 87.7
18/12/2018 15:32:44 83.64 83.94 90.28 80.8 82.4 85.9 85.93 86.61 91.01 83.2 84.6 87.7
18/12/2018 15:32:45 84.33 84.2 90.28 80.8 82.4 85.9 87.25 86.91 91.01 83.2 84.6 87.7
18/12/2018 15:32:46 86.33 86.07 90.28 80.9 82.4 85.9 87.89 87.91 91.01 83.3 84.6 87.7
18/12/2018 15:32:47 84.69 85.19 90.28 80.9 82.4 85.9 87.08 87.32 91.01 83.3 84.6 87.7
18/12/2018 15:32:48 84.15 84.89 90.28 80.9 82.4 85.9 86.82 87.18 91.01 83.3 84.6 87.7
18/12/2018 15:32:49 84.63 84.66 90.28 80.9 82.4 85.9 87.18 87.24 91.01 83.4 84.6 87.7
18/12/2018 15:32:50 85.04 85.12 90.28 81 82.4 85.9 87.6 87.64 91.01 83.4 84.6 87.7
18/12/2018 15:32:51 84.34 84.89 90.28 81 82.4 85.9 86.94 87.44 91.01 83.4 84.6 87.7
18/12/2018 15:32:52 84.44 84.58 90.28 81 82.4 85.9 87.19 87.36 91.01 83.5 84.6 87.7
18/12/2018 15:32:53 84.17 84.49 90.28 81 82.4 85.9 87.03 87.14 91.01 83.5 84.6 87.7
18/12/2018 15:32:54 84.3 84.37 90.28 81.1 82.4 85.8 87.29 87.42 91.01 83.5 84.6 87.7
18/12/2018 15:32:55 84.05 84.38 90.28 81.1 82.4 85.8 86.5 87.18 91.01 83.5 84.6 87.7
18/12/2018 15:32:56 83.93 84.14 90.28 81.1 82.4 85.8 86.67 86.91 91.01 83.6 84.6 87.7
18/12/2018 15:32:57 85.48 85.45 90.28 81.2 82.4 85.8 87.23 87.32 91.01 83.6 84.6 87.7
18/12/2018 15:32:58 84.2 85.37 90.28 81.2 82.4 85.8 86.69 87.22 91.01 83.6 84.6 87.7
18/12/2018 15:32:59 85.16 85.12 90.28 81.2 82.4 85.8 87.28 87.22 91.01 83.6 84.6 87.7
18/12/2018 15:33:00 84.77 85.09 88.37 81.2 82.4 85.8 87.42 87.42 89.49 83.7 84.6 87.7
18/12/2018 15:33:01 84.26 84.87 87.73 81.3 82.4 85.8 86.6 87.35 89.08 83.7 84.6 87.7
18/12/2018 15:33:02 84.28 84.43 87.73 81.3 82.4 85.8 86.67 86.88 89.08 83.7 84.6 87.7
18/12/2018 15:33:03 84.17 84.43 86.07 81.3 82.4 85.8 86.71 86.86 87.91 83.7 84.6 87.7
18/12/2018 15:33:04 86.05 85.65 86.07 81.4 82.4 85.8 87.51 87.39 87.91 83.8 84.6 87.7
18/12/2018 15:33:05 84.82 85.55 86.07 81.4 82.4 85.8 87.59 87.54 87.91 83.8 84.6 87.7
18/12/2018 15:33:06 84.74 85.13 86.07 81.4 82.4 85.8 87.74 87.7 87.91 83.8 84.6 87.7
18/12/2018 15:33:07 84.11 84.91 86.07 81.4 82.4 85.8 86.77 87.67 87.91 83.9 84.6 87.7
18/12/2018 15:33:08 84.46 84.49 86.07 81.5 82.3 85.8 87.41 87.37 87.91 83.9 84.6 87.7
18/12/2018 15:33:09 84.43 84.69 86.07 81.5 82.3 85.8 87.21 87.51 87.91 83.9 84.6 87.7
18/12/2018 15:33:10 84.25 84.42 86.07 81.5 82.3 85.8 87.03 87.27 87.91 83.9 84.6 87.7
18/12/2018 15:33:11 84.38 84.4 86.07 81.5 82.3 85.8 87.29 87.29 87.91 83.9 84.6 87.7
18/12/2018 15:33:12 84.38 84.48 86.07 81.5 82.3 85.8 86.88 87.21 87.91 84 84.6 87.7
18/12/2018 15:33:13 84.01 84.37 86.07 81.5 82.3 85.8 86.98 87.09 87.91 84 84.6 87.7
18/12/2018 15:33:14 83.99 84.25 86.07 81.6 82.3 85.8 86.7 87.1 87.91 84 84.6 87.7
18/12/2018 15:33:15 83.88 84.12 86.07 81.6 82.3 85.8 86.38 86.83 87.91 84 84.6 87.7
18/12/2018 15:33:16 83.58 83.95 85.65 81.6 82.1 85.8 86.1 86.53 87.7 84 84.4 87.7
18/12/2018 15:33:17 84.65 84.37 85.65 81.6 82.1 85.8 86.83 86.68 87.7 84 84.4 87.7
18/12/2018 15:33:18 83.98 84.41 85.65 81.6 82.1 85.8 86.15 86.75 87.7 84.1 84.4 87.7
18/12/2018 15:33:19 83.84 84.08 85.65 81.6 82.1 85.8 86.14 86.31 87.7 84.1 84.4 87.7
18/12/2018 15:33:20 83.83 83.94 85.65 81.7 82.1 85.8 86.17 86.25 87.7 84.1 84.4 87.7
18/12/2018 15:33:21 84.11 84.06 85.65 81.7 82.1 85.8 86.67 86.5 87.7 84.1 84.4 87.7
18/12/2018 15:33:22 84.02 84.09 85.65 81.7 82.1 85.8 86.33 86.51 87.7 84.1 84.4 87.7
18/12/2018 15:33:23 84.38 84.25 85.65 81.7 82.1 85.8 86.79 86.78 87.7 84.2 84.4 87.7
18/12/2018 15:33:24 84.42 84.4 85.65 81.7 82.1 85.8 86.27 86.61 87.7 84.2 84.4 87.7
18/12/2018 15:33:25 84.2 84.43 85.65 81.8 82.1 85.8 86.48 86.54 87.7 84.2 84.4 87.7
18/12/2018 15:33:26 85.46 85.05 85.65 81.8 82.1 85.8 87.67 87.3 87.7 84.2 84.4 87.7
18/12/2018 15:33:27 84.48 84.9 85.65 81.8 82.1 85.8 87.27 87.41 87.7 84.3 84.4 87.7
18/12/2018 15:33:28 86.43 86.34 86.34 81.9 82.1 85.8 87.7 88.01 88.01 84.3 84.4 87.7
18/12/2018 15:33:29 86.95 86.8 86.8 81.9 82.1 85.8 90.22 89.72 89.72 84.3 84.4 87.7
18/12/2018 15:33:30 86.79 87.06 87.06 81.9 82.2 85.8 88.35 89.71 89.72 84.4 84.4 87.7
18/12/2018 15:33:31 85.1 86.95 87.06 82 82.2 85.8 87 88.97 89.72 84.4 84.4 87.7
18/12/2018 15:33:32 85.09 85.88 87.06 82 82.2 85.8 87.03 87.85 89.72 84.4 84.4 87.7
18/12/2018 15:33:33 85.43 85.55 87.06 82 82.2 85.8 87.89 87.77 89.72 84.4 84.4 87.7
18/12/2018 15:33:34 84.77 85.43 87.06 82.1 82.2 85.8 87.52 87.79 89.72 84.5 84.4 87.7
18/12/2018 15:33:35 84.45 85.04 87.06 82.1 82.1 85.8 87.44 87.77 89.72 84.5 84.4 87.7
18/12/2018 15:33:36 84.16 84.66 87.06 82.1 82.1 85.8 86.91 87.46 89.72 84.5 84.4 87.7
18/12/2018 15:33:37 84.03 84.44 87.06 82.1 82.1 85.8 86.86 87.19 89.72 84.5 84.4 87.7
18/12/2018 15:33:38 83.64 84.14 87.06 82.1 82.1 85.8 86.53 86.95 89.72 84.5 84.4 87.7
18/12/2018 15:33:39 84.27 84.18 87.06 82.1 82.1 85.8 87.1 86.98 89.72 84.6 84.4 87.7
18/12/2018 15:33:40 83.92 84.12 87.06 82.1 82.1 85.8 86.62 86.97 89.72 84.6 84.4 87.7
18/12/2018 15:33:41 84.15 84.15 87.06 82.2 82.1 85.8 86.86 86.88 89.72 84.6 84.4 87.7
18/12/2018 15:33:42 83.87 84.15 87.06 82.2 82.1 85.8 86.78 86.92 89.72 84.6 84.4 87.7
18/12/2018 15:33:43 83.87 83.97 87.06 82.2 82.1 85.8 86.78 86.88 89.72 84.6 84.4 87.7
18/12/2018 15:33:44 83.94 83.99 87.06 82.2 81.8 85.8 86.66 86.8 89.72 84.7 84.2 87.7
18/12/2018 15:33:45 84.63 84.41 87.06 82.2 81.8 85.8 86.81 86.87 89.72 84.7 84.2 87.7
18/12/2018 15:33:46 84.44 84.57 87.06 82.2 81.8 85.8 87.07 87.03 89.72 84.7 84.2 87.7
18/12/2018 15:33:47 84.03 84.37 87.06 82.3 81.8 85.8 86.78 86.94 89.72 84.7 84.2 87.7
18/12/2018 15:33:48 84.09 84.16 87.06 82.3 81.8 85.8 86.61 86.85 89.72 84.7 84.2 87.7
18/12/2018 15:33:49 84.15 84.21 87.06 82.3 81.8 85.8 86.83 86.84 89.72 84.7 84.2 87.7
18/12/2018 15:33:50 83.94 84.19 87.06 82.3 81.8 85.8 86.53 86.78 89.72 84.8 84.2 87.7
18/12/2018 15:33:51 84.16 84.18 87.06 82.3 81.8 85.8 87.03 86.9 89.72 84.8 84.2 87.7
18/12/2018 15:33:52 84.03 84.12 87.06 82.3 81.8 85.8 86.68 86.85 89.72 84.8 84.2 87.7
18/12/2018 15:33:53 84.36 84.33 87.06 82.4 81.8 85.8 86.94 86.91 89.72 84.8 84.2 87.7
18/12/2018 15:33:54 84.41 84.36 87.06 82.4 81.8 85.8 87.04 87.07 89.72 84.8 84.2 87.7
18/12/2018 15:33:55 84.58 84.54 87.06 82.4 81.8 85.8 87.24 87.2 89.72 84.8 84.2 87.7
18/12/2018 15:33:56 84.25 84.47 87.06 82.4 81.8 85.8 86.68 87.16 89.72 84.9 84.2 87.7
18/12/2018 15:33:57 84.31 84.45 87.06 82.4 81.8 85.8 87.08 87.03 89.72 84.9 84.2 87.7
18/12/2018 15:33:58 83.99 84.37 87.06 82.4 81.8 85.8 86.78 87.04 89.72 84.9 84.2 87.7
18/12/2018 15:33:59 84.32 84.31 87.06 82.5 81.8 85.8 87.03 87.06 89.71 84.9 84.2 87.7
18/12/2018 15:34:00 84.34 84.41 86.95 82.5 81.8 85.8 86.63 86.99 88.97 84.9 84.2 87.7
18/12/2018 15:34:01 84.23 84.35 85.88 82.5 81.8 85.8 87 87 87.85 85 84.2 87.7
18/12/2018 15:34:02 84.45 84.46 85.55 82.5 81.8 85.8 86.94 87.04 87.79 85 84.2 87.7
18/12/2018 15:34:03 84.94 84.83 85.43 82.5 81.8 85.8 87.47 87.37 87.79 85 84.2 87.7
18/12/2018 15:34:04 84.26 84.75 85.04 82.6 81.8 85.8 87.25 87.46 87.77 85 84.2 87.7
18/12/2018 15:34:05 84 84.46 84.83 82.6 81.8 85.8 86.6 87.3 87.46 85 84.2 87.7
18/12/2018 15:34:06 85.15 84.83 84.83 82.6 81.8 85.8 87.85 87.51 87.51 85.1 84.2 87.7
18/12/2018 15:34:07 84.49 84.77 84.83 82.6 81.8 85.8 87.09 87.47 87.51 85.1 84.2 87.7
18/12/2018 15:34:08 84.36 84.6 84.83 82.6 81.8 85.8 87.01 87.26 87.51 85.1 84.2 87.7
18/12/2018 15:34:09 85.37 85.18 85.18 82.7 81.8 85.8 88.89 88.54 88.54 85.1 84.2 87.7
18/12/2018 15:34:10 84.74 85.14 85.18 82.7 81.8 85.8 87.44 88.43 88.54 85.2 84.2 87.7
18/12/2018 15:34:11 84.41 84.85 85.18 82.7 81.5 85.8 87.19 87.81 88.54 85.2 84.1 87.7
18/12/2018 15:34:12 83.95 84.62 85.18 82.7 81.5 85.8 86.39 87.49 88.54 85.2 84.1 87.7
18/12/2018 15:34:13 84.02 84.21 85.18 82.7 81.5 85.8 87.51 87.37 88.54 85.2 84.1 87.7
18/12/2018 15:34:14 84.03 84.13 85.18 82.7 81.5 85.8 87.03 87.28 88.54 85.2 84.1 87.7
18/12/2018 15:34:15 83.66 84.06 85.18 82.8 81.5 85.8 86.16 87.1 88.54 85.2 84.1 87.7
18/12/2018 15:34:16 84.52 84.3 85.18 82.8 81.5 85.8 87.71 87.34 88.54 85.3 84.1 87.7
18/12/2018 15:34:17 84.1 84.24 85.18 82.8 81.5 85.8 86.32 87.28 88.54 85.3 84.1 87.6
18/12/2018 15:34:18 83.97 84.24 85.18 82.8 81.5 85.8 86.75 86.92 88.54 85.3 84.1 87.6
18/12/2018 15:34:19 83.93 84.07 85.18 82.8 81.5 85.8 86.73 86.81 88.54 85.3 84.1 87.6
18/12/2018 15:34:20 84.16 84.22 85.18 82.8 81.5 85.8 86.83 87.02 88.54 85.3 84.1 87.6
18/12/2018 15:34:21 84.62 84.47 85.18 82.8 81.5 85.8 87.75 87.45 88.54 85.3 84.1 87.6
18/12/2018 15:34:22 83.88 84.39 85.18 82.9 81.5 85.8 86.54 87.37 88.54 85.3 84.1 87.6
18/12/2018 15:34:23 84.12 84.15 85.18 82.9 81.5 85.8 87.14 87.07 88.54 85.4 84.1 87.6
18/12/2018 15:34:24 83.72 84.14 85.18 82.9 81.5 85.8 86.42 87.07 88.54 85.4 84.1 87.6
18/12/2018 15:34:25 85.56 85.15 85.18 82.9 81.5 85.8 87.63 87.38 88.54 85.4 84.1 87.6
18/12/2018 15:34:26 85.58 85.59 85.59 82.9 81.5 85.8 87.59 87.72 88.54 85.4 84.1 87.6
18/12/2018 15:34:27 84.14 85.33 85.59 82.9 81.5 85.8 86.85 87.43 88.54 85.4 84.1 87.6
18/12/2018 15:34:28 84.3 84.69 85.59 83 81.5 85.8 87.03 87.31 88.54 85.5 84.1 87.6
18/12/2018 15:34:29 84.36 84.45 85.59 83 81.5 85.8 87.14 87.18 88.54 85.5 84.1 87.6
18/12/2018 15:34:30 84.49 84.55 85.59 83 81.5 85.8 87.77 87.62 88.54 85.5 84.1 87.6
18/12/2018 15:34:31 85.17 84.98 85.59 83 81.5 85.8 87.44 87.7 88.54 85.5 84.1 87.6
18/12/2018 15:34:32 84.59 85.07 85.59 83 81.5 85.8 87.12 87.46 88.54 85.5 84.1 87.6
18/12/2018 15:34:33 84.57 84.71 85.59 83 81.5 85.8 86.77 87.22 88.54 85.5 84.1 87.6
18/12/2018 15:34:34 84.24 84.64 85.59 83.1 81.5 85.8 87.11 87.11 88.54 85.6 84.1 87.6
18/12/2018 15:34:35 84.13 84.39 85.59 83.1 81.5 85.8 87.35 87.27 88.54 85.6 84.1 87.6
18/12/2018 15:34:36 85.34 85.1 85.59 83.1 81.5 85.8 87.67 87.6 88.54 85.6 84.1 87.6
18/12/2018 15:34:37 88.4 87.69 87.69 83.1 81.5 85.8 89.32 88.93 88.93 85.6 84.1 87.6
18/12/2018 15:34:38 85.13 87.08 87.69 83.2 81.5 85.8 87.59 88.5 88.93 85.6 84.1 87.6
18/12/2018 15:34:39 85.22 85.94 87.69 83.2 81.5 85.8 87.26 87.95 88.93 85.7 84.1 87.6
18/12/2018 15:34:40 84.38 85.45 87.69 83.2 81.5 85.8 87.16 87.62 88.93 85.7 84.1 87.6
18/12/2018 15:34:41 84.58 84.84 87.69 83.2 81.5 85.8 86.62 87.25 88.93 85.7 84.1 87.6
18/12/2018 15:34:42 86.75 86.33 87.69 83.3 81.5 85.8 88.23 87.92 88.93 85.7 84.1 87.6
18/12/2018 15:34:43 84.94 86.03 87.69 83.3 81.5 85.8 88.06 88.01 88.93 85.7 84.1 87.6
18/12/2018 15:34:44 84.57 85.44 87.69 83.3 81.5 85.8 87.24 88.04 88.93 85.8 84.1 87.6
18/12/2018 15:34:45 83.95 84.92 87.69 83.3 81.5 85.8 86.57 87.54 88.93 85.8 84.1 87.6
18/12/2018 15:34:46 84.2 84.33 87.69 83.3 81.5 85.8 86.85 86.95 88.93 85.8 84.1 87.6
18/12/2018 15:34:47 84.7 84.69 87.69 83.3 81.5 85.8 87.14 87.14 88.93 85.8 84.1 87.6
18/12/2018 15:34:48 84.18 84.47 87.69 83.4 81.5 85.8 86.85 87.03 88.93 85.8 84.1 87.6
18/12/2018 15:34:49 84.54 84.51 87.69 83.4 81.5 85.8 86.77 87.01 88.93 85.8 84.1 87.6
18/12/2018 15:34:50 85 84.82 87.69 83.4 81.5 85.8 86.84 86.88 88.93 85.9 84.1 87.6
18/12/2018 15:34:51 85.48 85.25 87.69 83.4 81.5 85.8 87.63 87.37 88.93 85.9 84.1 87.6
18/12/2018 15:34:52 84.48 85.21 87.69 83.4 81.5 85.8 87.32 87.37 88.93 85.9 84.1 87.6
18/12/2018 15:34:53 84.55 84.74 87.69 83.4 81.5 85.8 86.94 87.34 88.93 85.9 84.1 87.6
18/12/2018 15:34:54 84.52 84.84 87.69 83.5 81.5 85.8 86.82 87.23 88.93 85.9 84.1 87.6
18/12/2018 15:34:55 84.7 84.72 87.69 83.5 81.5 85.8 87.48 87.39 88.93 85.9 84.1 87.6
18/12/2018 15:34:56 84.18 84.73 87.69 83.5 81.5 85.8 86.39 87.39 88.93 86 84.1 87.6
18/12/2018 15:34:57 84.54 84.5 87.69 83.5 81.5 85.8 86.85 86.94 88.93 86 84.1 87.6
18/12/2018 15:34:58 84.32 84.54 87.69 83.5 81.5 85.8 87.33 87.19 88.93 86 84.1 87.6
18/12/2018 15:34:59 83.76 84.36 87.69 83.5 81.5 85.8 86.37 87.18 88.93 86 84.1 87.6
18/12/2018 15:35:00 84.04 84.14 87.69 83.6 81.5 85.8 86.89 86.86 88.93 86 84.1 87.6
18/12/2018 15:35:01 84.7 84.55 87.69 83.6 81.5 85.8 86.66 86.81 88.93 86 84.1 87.6
18/12/2018 15:35:02 84.26 84.53 87.69 83.6 81.5 85.7 86.7 86.82 88.93 86 84.1 87.6
18/12/2018 15:35:03 84.42 84.58 87.69 83.6 81.5 85.7 86.97 86.96 88.93 86.1 84.1 87.6
18/12/2018 15:35:04 84.25 84.44 87.69 83.6 81.5 85.7 86.76 86.9 88.93 86.1 84.1 87.6
18/12/2018 15:35:05 83.96 84.28 87.69 83.6 81.5 85.7 86.84 87.03 88.93 86.1 84.1 87.6
18/12/2018 15:35:06 84.24 84.27 87.69 83.6 81.5 85.7 86.76 86.83 88.93 86.1 84.1 87.6
18/12/2018 15:35:07 84.17 84.3 87.08 83.7 81.5 85.7 87.01 87.06 88.5 86.1 84.1 87.6
18/12/2018 15:35:08 84.47 84.41 86.33 83.7 81.5 85.7 86.61 86.88 88.04 86.1 84.1 87.6
18/12/2018 15:35:09 84.52 84.56 86.33 83.7 81.4 85.7 87.01 86.99 88.04 86.2 84 87.6
18/12/2018 15:35:10 83.97 84.56 86.33 83.7 81.4 85.7 86.48 86.99 88.04 86.2 84 87.6
18/12/2018 15:35:11 83.77 84.2 86.33 83.7 81.3 85.7 86.05 86.69 88.04 86.2 84 87.6
18/12/2018 15:35:12 84.38 84.3 86.03 83.7 81.3 85.7 86.47 86.54 88.04 86.2 84 87.6
18/12/2018 15:35:13 85.77 85.29 85.44 83.8 81.3 85.7 87.38 87.03 88.04 86.2 84 87.6
18/12/2018 15:35:14 84.96 85.05 85.29 83.8 81.3 85.7 87.25 87.18 87.54 86.2 84 87.6
18/12/2018 15:35:15 84.4 84.98 85.29 83.8 81.3 85.7 87.39 87.38 87.39 86.2 84 87.6
18/12/2018 15:35:16 85.13 85 85.29 83.8 81.3 85.7 87.09 87.45 87.45 86.3 84 87.6
18/12/2018 15:35:17 85.27 85.27 85.29 83.8 81.3 85.7 87.82 87.68 87.68 86.3 84 87.6
18/12/2018 15:35:18 84.88 85.16 85.29 83.8 81.3 85.7 86.97 87.67 87.68 86.3 84 87.6
18/12/2018 15:35:19 84.86 84.99 85.29 83.9 81.3 85.7 87.65 87.56 87.68 86.3 84 87.6
18/12/2018 15:35:20 85.49 85.34 85.34 83.9 81.3 85.7 87.31 87.57 87.68 86.3 84 87.6
18/12/2018 15:35:21 88.99 88.21 88.21 83.9 81.4 85.7 89.75 89.15 89.15 86.4 84 87.6
18/12/2018 15:35:22 84.55 87.48 88.21 83.9 81.4 85.7 86.83 88.74 89.15 86.4 84 87.6
18/12/2018 15:35:23 87.83 88.01 88.21 84 81.4 85.7 88.77 89 89.15 86.4 84 87.6
18/12/2018 15:35:24 85 86.63 88.21 84 81.4 85.7 87.35 88.01 89.15 86.4 84 87.6
18/12/2018 15:35:25 86.73 86.54 88.21 84 81.4 85.7 87.9 87.91 89.15 86.4 84 87.6
18/12/2018 15:35:26 87.76 87.88 88.21 84 81.4 85.7 88.88 88.89 89.15 86.4 84 87.6
18/12/2018 15:35:27 85.74 87.84 88.21 84.1 81.4 85.7 87.65 88.86 89.15 86.5 84 87.6
18/12/2018 15:35:28 87.29 87.32 88.21 84.1 81.4 85.7 88.63 88.61 89.15 86.5 84 87.6
18/12/2018 15:35:29 88.11 88.75 88.75 84.1 81.4 85.7 89.6 89.61 89.61 86.5 84 87.6
18/12/2018 15:35:30 84.92 87.13 88.75 84.1 81.4 85.7 86.95 88.87 89.61 86.5 84 87.6
18/12/2018 15:35:31 84.3 85.86 88.75 84.1 81.4 85.7 86.48 87.68 89.61 86.5 84 87.6
18/12/2018 15:35:32 86.21 85.86 88.75 84.2 81.4 85.7 88.09 87.79 89.61 86.5 84 87.6
18/12/2018 15:35:33 85 85.95 88.75 84.2 81.4 85.7 87.94 87.96 89.61 86.6 84 87.6
18/12/2018 15:35:34 84.63 85.22 88.75 84.2 81.4 85.7 87.04 87.76 89.61 86.6 84 87.6
18/12/2018 15:35:35 84.31 84.85 88.75 84.2 81.4 85.7 86.91 87.41 89.61 86.6 84 87.6
18/12/2018 15:35:36 84.92 84.8 88.75 84.2 81.4 85.7 87.47 87.41 89.61 86.6 84 87.6
18/12/2018 15:35:37 86.61 86.09 88.75 84.3 81.4 85.7 88.51 88.12 89.61 86.6 84 87.6
18/12/2018 15:35:38 84.89 86.08 88.75 84.3 81.4 85.7 87.57 88.11 89.61 86.6 84 87.6
18/12/2018 15:35:39 84 85.37 88.75 84.3 81.4 85.7 87.06 87.81 89.61 86.7 84 87.6
18/12/2018 15:35:40 83.63 84.53 88.75 84.3 81.4 85.7 86.2 87.38 89.61 86.7 84 87.6
18/12/2018 15:35:41 84.18 84.15 88.75 84.3 81.4 85.7 86.42 86.6 89.61 86.7 84 87.6
18/12/2018 15:35:42 85.56 85.18 88.75 84.3 81.4 85.7 87.73 87.35 89.61 86.7 84 87.6
18/12/2018 15:35:43 85.98 86.01 88.75 84.3 81.4 85.7 88.2 87.95 89.61 86.7 84 87.6
18/12/2018 15:35:44 84 85.56 88.75 84.4 81.4 85.7 86.63 87.87 89.61 86.7 84 87.6
18/12/2018 15:35:45 84.77 84.81 88.75 84.4 81.4 85.7 86.73 87.08 89.61 86.7 84 87.6
18/12/2018 15:35:46 86.27 86.08 88.75 84.4 81.4 85.7 88.34 87.99 89.61 86.8 84 87.6
18/12/2018 15:35:47 86.19 86.77 88.75 84.4 81.5 85.7 88.15 88.34 89.61 86.8 84 87.6
18/12/2018 15:35:48 84.53 85.89 88.75 84.4 81.3 85.7 86.88 87.98 89.61 86.8 84 87.6
18/12/2018 15:35:49 84.08 85.13 88.75 84.4 81.3 85.7 86.8 87.37 89.61 86.8 84 87.6
18/12/2018 15:35:50 84.07 84.48 88.75 84.4 81.3 85.7 86.65 86.96 89.61 86.8 84 87.6
18/12/2018 15:35:51 85.04 84.8 88.75 84.5 81.3 85.7 87.17 87.25 89.61 86.8 84 87.6
18/12/2018 15:35:52 84.74 84.82 88.75 84.5 81.3 85.7 87.33 87.22 89.61 86.8 84 87.6
18/12/2018 15:35:53 85.12 84.98 88.75 84.5 81.3 85.7 87.64 87.52 89.61 86.9 84 87.6
18/12/2018 15:35:54 84.89 85.01 88.75 84.5 81.3 85.7 87.19 87.58 89.61 86.9 84 87.6
18/12/2018 15:35:55 85.1 85.11 88.75 84.5 81.3 85.7 87.24 87.29 89.61 86.9 84 87.6
18/12/2018 15:35:56 86.32 86.12 88.75 84.5 81.3 85.7 88.2 88.04 89.61 86.9 84 87.6
18/12/2018 15:35:57 84.45 86.04 88.75 84.5 81.3 85.7 87.04 88.03 89.61 86.9 84 87.6
18/12/2018 15:35:58 84.88 85.14 88.75 84.6 81.3 85.7 87.44 87.57 89.61 86.9 84 87.6
18/12/2018 15:35:59 84.6 85.01 87.13 84.6 81.3 85.7 87.17 87.45 88.87 86.9 84 87.6
18/12/2018 15:36:00 83.94 84.75 86.77 84.6 81.3 85.7 86.52 87.25 88.34 87 84 87.6
18/12/2018 15:36:01 84.5 84.45 86.77 84.6 81.3 85.7 86.71 86.89 88.34 87 84 87.6
18/12/2018 15:36:02 84.63 84.55 86.77 84.6 81.3 85.7 87.38 87.17 88.34 87 84 87.6
18/12/2018 15:36:03 84.16 84.55 86.77 84.6 81.3 85.7 87.13 87.29 88.34 87 84 87.6
18/12/2018 15:36:04 84.91 84.75 86.77 84.6 81.3 85.7 86.95 87.13 88.34 87 84 87.6
18/12/2018 15:36:05 85.04 85.02 86.77 84.7 81.3 85.7 87.39 87.31 88.34 87 84 87.6
18/12/2018 15:36:06 84.28 84.97 86.77 84.7 81.3 85.7 86.92 87.48 88.34 87 84 87.6
18/12/2018 15:36:07 84.05 84.5 86.77 84.7 81.3 85.7 86.31 87.01 88.34 87 84 87.6
18/12/2018 15:36:08 84.68 84.55 86.77 84.7 81.3 85.7 87.31 87.09 88.34 87.1 84 87.6
18/12/2018 15:36:09 84.61 84.59 86.77 84.7 81.3 85.7 87.4 87.33 88.34 87.1 84 87.6
18/12/2018 15:36:10 86.05 85.85 86.77 84.7 81.3 85.7 87.99 87.85 88.34 87.1 84 87.6
18/12/2018 15:36:11 88.41 87.93 87.93 84.8 81.3 85.7 89.31 89.02 89.02 87.1 84 87.6
18/12/2018 15:36:12 84.95 87.16 87.93 84.8 81.4 85.7 87.89 88.56 89.02 87.1 84 87.6
18/12/2018 15:36:13 84.41 85.85 87.93 84.8 81.4 85.7 87.61 88.14 89.02 87.1 84 87.6
18/12/2018 15:36:14 84.72 85.07 87.93 84.8 81.4 85.7 88.23 88.17 89.02 87.2 84 87.6
18/12/2018 15:36:15 84.48 84.86 87.93 84.8 81.4 85.7 87.43 88.1 89.02 87.2 84 87.6
18/12/2018 15:36:16 84.17 84.67 87.93 84.8 81.4 85.7 86.89 87.69 89.02 87.2 84 87.6
18/12/2018 15:36:17 84.52 84.48 87.93 84.8 81.4 85.7 87.16 87.27 89.02 87.2 84 87.6
18/12/2018 15:36:18 84.05 84.49 87.93 84.8 81.4 85.7 86.35 87.22 89.02 87.2 84 87.6
18/12/2018 15:36:19 84.56 84.43 87.93 84.9 81.4 85.7 87.08 86.97 89.02 87.2 84 87.6
18/12/2018 15:36:20 86.37 85.79 87.93 84.9 81.4 85.7 88.62 88.12 89.02 87.2 84 87.6
18/12/2018 15:36:21 84.58 85.73 87.93 84.9 81.4 85.7 86.59 88.07 89.02 87.2 84 87.6
18/12/2018 15:36:22 84.25 85.03 87.93 84.9 81.4 85.7 87.1 87.25 89.02 87.2 84 87.6
18/12/2018 15:36:23 84.31 84.59 87.93 84.9 81.4 85.7 86.81 87.16 89.02 87.2 84 87.6
18/12/2018 15:36:24 84.07 84.49 87.93 84.9 81.4 85.7 86.8 87.01 89.02 87.2 84 87.6
18/12/2018 15:36:25 84.25 84.23 87.93 84.9 81.4 85.7 86.89 86.88 89.02 87.2 84 87.6
18/12/2018 15:36:26 84.26 84.38 87.93 84.9 81.4 85.7 86.68 86.96 89.02 87.2 84 87.6
18/12/2018 15:36:27 84.3 84.32 87.93 84.9 81.4 85.7 86.97 86.88 89.02 87.2 84 87.6
18/12/2018 15:36:28 84.16 84.26 87.93 84.9 81.4 85.7 86.73 86.88 89.02 87.2 84 87.6
18/12/2018 15:36:29 84.27 84.38 87.93 84.9 81.4 85.7 86.92 87 89.02 87.2 84 87.6
18/12/2018 15:36:30 84.69 84.59 87.93 84.9 81.4 85.7 87.37 87.25 89.02 87.2 84 87.6
18/12/2018 15:36:31 84.89 84.79 87.93 84.9 81.4 85.7 87.26 87.3 89.02 87.2 84 87.6
18/12/2018 15:36:32 84.82 84.9 87.93 84.9 81.4 85.7 87.25 87.47 89.02 87.2 84 87.6
18/12/2018 15:36:33 84.21 84.78 87.93 84.9 81.4 85.7 86.39 87.2 89.02 87.2 84 87.6
18/12/2018 15:36:34 83.99 84.45 87.93 84.9 81.4 85.7 86.02 86.72 89.02 87.2 84 87.6
18/12/2018 15:36:35 86.72 86.33 87.93 84.9 81.4 85.7 88.42 87.82 89.02 87.2 84 87.6
18/12/2018 15:36:36 84.32 85.59 87.93 84.9 81.4 85.7 87.28 87.54 89.02 87.2 84 87.6
18/12/2018 15:36:37 84.75 84.94 87.93 84.9 81.4 85.7 87 87.36 89.02 87.2 84 87.6
18/12/2018 15:36:38 84.06 84.78 87.93 84.9 81.4 85.7 86.97 87.24 89.02 87.2 84 87.6
18/12/2018 15:36:39 83.8 84.35 87.93 84.9 81.4 85.7 87.07 87.14 89.02 87.2 84 87.6
18/12/2018 15:36:40 84.66 84.47 87.93 84.9 81.4 85.7 87.49 87.45 89.02 87.2 84 87.6
18/12/2018 15:36:41 84.26 84.41 87.16 84.9 81.4 85.7 86.54 87.3 88.56 87.2 84 87.6
18/12/2018 15:36:42 84.77 84.63 86.33 84.9 81.4 85.7 87.16 87.11 88.17 87.2 84 87.6
18/12/2018 15:36:43 84.51 84.71 86.33 84.9 81.4 85.7 87.53 87.42 88.17 87.2 84 87.6
18/12/2018 15:36:44 85.33 85.1 86.33 84.8 81.4 85.7 87.37 87.49 88.12 87.2 84 87.6
18/12/2018 15:36:45 85.59 85.5 86.33 84.8 81.4 85.7 87.86 87.71 88.12 87.2 84 87.6
18/12/2018 15:36:46 84.05 85.45 86.33 84.8 81.4 85.7 86.63 87.67 88.12 87.2 84 87.6
18/12/2018 15:36:47 84.05 84.62 86.33 84.8 81.4 85.7 86.25 87.01 88.12 87.2 84 87.6
18/12/2018 15:36:48 84.46 84.41 86.33 84.8 81.4 85.7 87.53 87.24 88.12 87.2 84 87.6
18/12/2018 15:36:49 85.23 85.08 86.33 84.8 81.4 85.7 87.17 87.32 88.12 87.2 84 87.6
18/12/2018 15:36:50 84.8 85.2 86.33 84.8 81.4 85.7 87.37 87.46 88.07 87.2 84 87.6
18/12/2018 15:36:51 84.5 84.88 86.33 84.8 81.4 85.7 86.78 87.3 87.82 87.2 84 87.6
18/12/2018 15:36:52 84.7 84.7 86.33 84.8 81.4 85.7 87.44 87.29 87.82 87.2 84.1 87.6
18/12/2018 15:36:53 85.42 85.21 86.33 84.8 81.4 85.7 87.98 87.77 87.82 87.2 84.1 87.6
18/12/2018 15:36:54 84.8 85.16 86.33 84.8 81.5 85.7 87.38 87.75 87.82 87.2 84.1 87.6
18/12/2018 15:36:55 85.38 85.26 86.33 84.8 81.5 85.7 87.3 87.42 87.82 87.2 84.1 87.6
18/12/2018 15:36:56 84.38 85.27 86.33 84.8 81.5 85.7 86.98 87.44 87.82 87.2 84.1 87.6
18/12/2018 15:36:57 84.07 84.62 86.33 84.8 81.5 85.7 86.32 87.06 87.82 87.2 84.1 87.6
18/12/2018 15:36:58 84.62 84.58 86.33 84.8 81.5 85.7 87.26 87.13 87.82 87.2 84.1 87.6
18/12/2018 15:36:59 85.16 85.1 86.33 84.8 81.5 85.7 87.67 87.5 87.82 87.2 84.1 87.6
18/12/2018 15:37:00 84.97 84.98 86.33 84.8 81.5 85.7 87.36 87.43 87.82 87.2 84.1 87.6
18/12/2018 15:37:01 85.88 85.6 86.33 84.8 81.5 85.7 87.91 87.77 87.82 87.2 84.1 87.6
18/12/2018 15:37:02 84.76 85.58 86.33 84.8 81.5 85.7 87.3 87.81 87.82 87.2 84.1 87.6
18/12/2018 15:37:03 84.88 85.08 86.33 84.8 81.5 85.7 87.33 87.44 87.82 87.2 84.1 87.6
18/12/2018 15:37:04 84.65 84.96 86.33 84.8 81.6 85.7 87.17 87.44 87.82 87.2 84.1 87.6
18/12/2018 15:37:05 84.77 84.81 85.6 84.8 81.6 85.7 87.12 87.27 87.81 87.2 84.1 87.6
18/12/2018 15:37:06 84.61 84.84 85.6 84.8 81.6 85.7 87.08 87.25 87.81 87.2 84.2 87.6
18/12/2018 15:37:07 84.44 84.65 85.6 84.8 81.6 85.7 87.09 87.16 87.81 87.2 84.2 87.6
18/12/2018 15:37:08 84.52 84.61 85.6 84.8 81.6 85.7 87.03 87.18 87.81 87.2 84.2 87.6
18/12/2018 15:37:09 84.42 84.5 85.6 84.8 81.6 85.7 87.06 87.08 87.81 87.2 84.2 87.6
18/12/2018 15:37:10 84.63 84.61 85.6 84.8 81.6 85.7 87.11 87.19 87.81 87.2 84.2 87.6
18/12/2018 15:37:11 84.75 84.72 85.6 84.8 81.6 85.7 87.34 87.29 87.81 87.2 84.2 87.6
18/12/2018 15:37:12 84.99 84.89 85.6 84.8 81.6 85.7 87.39 87.39 87.81 87.2 84.2 87.6
18/12/2018 15:37:13 84.6 84.93 85.6 84.8 81.6 85.7 87.28 87.42 87.81 87.2 84.2 87.6
18/12/2018 15:37:14 84.66 84.77 85.6 84.8 81.6 85.7 87.51 87.56 87.81 87.2 84.2 87.6
18/12/2018 15:37:15 84.61 84.81 85.6 84.8 81.6 85.7 87.41 87.51 87.81 87.2 84.2 87.6
18/12/2018 15:37:16 84.68 84.72 85.6 84.8 81.7 85.7 87.27 87.43 87.81 87.2 84.2 87.6
18/12/2018 15:37:17 84.7 84.73 85.6 84.8 81.7 85.7 86.88 87.37 87.81 87.2 84.2 87.6
18/12/2018 15:37:18 84.52 84.72 85.6 84.8 81.7 85.7 86.64 87.03 87.81 87.2 84.2 87.6
18/12/2018 15:37:19 85.95 85.66 85.66 84.8 81.7 85.7 88.55 88.18 88.18 87.2 84.3 87.6
18/12/2018 15:37:20 85.27 85.89 85.89 84.9 81.7 85.7 87.8 88.48 88.48 87.2 84.3 87.6
18/12/2018 15:37:21 84.77 85.35 85.89 84.9 81.7 85.7 87.56 87.81 88.48 87.2 84.3 87.6
18/12/2018 15:37:22 85.31 85.26 85.89 84.9 81.7 85.7 87.3 87.72 88.48 87.2 84.3 87.6
18/12/2018 15:37:23 85.44 85.52 85.89 84.9 81.7 85.7 88.24 88.01 88.48 87.3 84.3 87.6
18/12/2018 15:37:24 84.8 85.27 85.89 84.9 81.7 85.7 86.95 87.93 88.48 87.3 84.3 87.6
18/12/2018 15:37:25 87.21 86.96 86.96 84.9 81.8 85.7 88.72 88.61 88.61 87.3 84.3 87.6
18/12/2018 15:37:26 85.36 86.62 86.96 84.9 81.8 85.7 87.82 88.31 88.61 87.3 84.3 87.6
18/12/2018 15:37:27 84.82 85.81 86.96 84.8 81.8 85.7 86.88 87.97 88.61 87.2 84.3 87.6
18/12/2018 15:37:28 84.58 85.21 86.96 84.8 81.8 85.7 86.8 87.28 88.61 87.2 84.3 87.6
18/12/2018 15:37:29 84.49 84.82 86.96 84.8 81.8 85.7 86.74 86.98 88.61 87.2 84.3 87.6
18/12/2018 15:37:30 85.81 85.37 86.96 84.8 81.8 85.7 87.61 87.3 88.61 87.2 84.4 87.6
18/12/2018 15:37:31 85.2 85.32 86.96 84.8 81.8 85.7 87.13 87.33 88.61 87.2 84.4 87.6
18/12/2018 15:37:32 85.15 85.27 86.96 84.8 81.8 85.7 87.2 87.37 88.61 87.2 84.4 87.6
18/12/2018 15:37:33 85.54 85.48 86.96 84.8 81.8 85.7 87.23 87.23 88.61 87.2 84.4 87.6
18/12/2018 15:37:34 84.76 85.32 86.96 84.8 81.8 85.7 86.69 87.2 88.61 87.2 84.4 87.6
18/12/2018 15:37:35 84.62 84.99 86.96 84.8 81.8 85.7 86.97 87 88.61 87.2 84.4 87.6
18/12/2018 15:37:36 85.14 85.05 86.96 84.8 81.9 85.7 88.34 87.93 88.61 87.2 84.4 87.6
18/12/2018 15:37:37 85.48 85.4 86.96 84.8 81.9 85.7 87.46 87.93 88.61 87.2 84.4 87.6
18/12/2018 15:37:38 86.05 85.89 86.96 84.8 81.9 85.7 88.07 88.02 88.61 87.2 84.4 87.6
18/12/2018 15:37:39 85.94 86.01 86.96 84.8 81.9 85.7 88.24 88.15 88.61 87.2 84.4 87.6
18/12/2018 15:37:40 85.79 86.1 86.96 84.8 81.9 85.7 87.58 88.17 88.61 87.2 84.4 87.6
18/12/2018 15:37:41 85.13 85.99 86.96 84.8 81.9 85.7 87.6 87.88 88.61 87.2 84.5 87.6
18/12/2018 15:37:42 86.09 85.96 86.96 84.8 81.9 85.7 87.9 87.96 88.61 87.2 84.5 87.6
18/12/2018 15:37:43 84.17 85.89 86.96 84.8 81.9 85.7 87.25 87.89 88.61 87.2 84.5 87.6
18/12/2018 15:37:44 84.77 84.88 86.96 84.8 81.9 85.6 87.02 87.44 88.61 87.2 84.5 87.6
18/12/2018 15:37:45 85.14 85.11 86.96 84.8 81.9 85.6 87.46 87.44 88.61 87.2 84.5 87.6
18/12/2018 15:37:46 85.65 85.58 86.96 84.8 82 85.6 87.57 87.61 88.61 87.2 84.5 87.6
18/12/2018 15:37:47 84.61 85.48 86.96 84.8 82 85.6 87.28 87.65 88.61 87.2 84.5 87.6
18/12/2018 15:37:48 84.69 84.9 86.96 84.8 82 85.6 86.47 87.28 88.61 87.2 84.5 87.6
18/12/2018 15:37:49 85.04 85.02 86.96 84.8 82 85.6 87.34 87.21 88.61 87.2 84.5 87.6
18/12/2018 15:37:50 84.93 85.23 86.96 84.8 82 85.6 87.33 87.31 88.61 87.2 84.5 87.6
18/12/2018 15:37:51 84.46 84.86 86.96 84.8 82 85.6 86.61 87.28 88.61 87.2 84.5 87.6
18/12/2018 15:37:52 84.65 84.7 86.96 84.8 82 85.6 86.94 86.98 88.61 87.2 84.5 87.6
18/12/2018 15:37:53 85.18 85.09 86.96 84.9 82 85.6 87.55 87.34 88.61 87.2 84.6 87.6
18/12/2018 15:37:54 85.53 85.43 86.96 84.9 82 85.6 88.17 87.91 88.61 87.3 84.6 87.6
18/12/2018 15:37:55 84.46 85.36 86.62 84.9 82 85.6 86.72 87.87 88.31 87.3 84.6 87.6
18/12/2018 15:37:56 84.61 84.77 86.1 84.9 82 85.6 86.72 87.12 88.17 87.3 84.6 87.6
18/12/2018 15:37:57 85.03 84.96 86.1 84.9 82.1 85.6 87.26 87.15 88.17 87.3 84.6 87.6
18/12/2018 15:37:58 85.08 85.29 86.1 84.9 82.1 85.6 87.71 87.5 88.17 87.3 84.6 87.6
18/12/2018 15:37:59 84.62 84.96 86.1 84.9 82.1 85.6 86.86 87.62 88.17 87.3 84.6 87.6
18/12/2018 15:38:00 85.66 85.63 86.1 84.9 82.1 85.6 87.7 87.62 88.17 87.3 84.6 87.6
18/12/2018 15:38:01 85.47 85.4 86.1 84.9 82.1 85.6 87.61 87.61 88.17 87.3 84.6 87.6
18/12/2018 15:38:02 84.85 85.47 86.1 84.9 82.1 85.6 87.41 87.66 88.17 87.3 84.6 87.6
18/12/2018 15:38:03 84.49 85.04 86.1 84.9 82.1 85.6 86.8 87.38 88.17 87.3 84.6 87.6
18/12/2018 15:38:04 84.44 84.69 86.1 84.9 82.1 85.6 86.59 87.05 88.17 87.3 84.6 87.6
18/12/2018 15:38:05 84.91 84.84 86.1 84.9 82.1 85.6 87.14 87.11 88.17 87.3 84.7 87.6
18/12/2018 15:38:06 85.13 85.17 86.1 84.9 82.1 85.6 87.62 87.52 88.17 87.3 84.7 87.6
18/12/2018 15:38:07 84.52 84.94 86.1 84.9 82.1 85.6 86.77 87.41 88.17 87.3 84.7 87.6
18/12/2018 15:38:08 84.95 84.91 86.1 84.9 82.1 85.6 87.67 87.53 88.17 87.3 84.7 87.6
18/12/2018 15:38:09 85.48 85.31 86.1 84.9 82.2 85.6 87.66 87.67 88.17 87.3 84.7 87.6
18/12/2018 15:38:10 84.78 85.3 85.99 84.9 82.2 85.6 87.47 87.68 87.96 87.3 84.7 87.6
18/12/2018 15:38:11 85.79 85.88 85.96 84.9 82.2 85.6 87.54 87.92 87.96 87.3 84.7 87.6
18/12/2018 15:38:12 84.88 85.4 85.89 84.9 82.2 85.6 87.82 87.75 87.92 87.3 84.7 87.6
18/12/2018 15:38:13 85.69 85.52 85.88 84.9 82.2 85.6 87.51 87.66 87.92 87.3 84.7 87.6
18/12/2018 15:38:14 85.13 85.58 85.88 84.9 82.2 85.6 87.76 87.9 87.92 87.3 84.7 87.6
18/12/2018 15:38:15 86.25 86.41 86.41 84.9 82.2 85.6 88.03 88.28 88.28 87.3 84.7 87.6
18/12/2018 15:38:16 85.5 85.68 86.41 84.9 82.2 85.6 87.83 87.87 88.28 87.3 84.7 87.6
18/12/2018 15:38:17 85.76 86.14 86.41 84.9 82.2 85.6 88.3 88.2 88.28 87.3 84.7 87.6
18/12/2018 15:38:18 84.22 85.57 86.41 84.9 82.2 85.6 87.06 88.08 88.28 87.3 84.8 87.6
18/12/2018 15:38:19 83.95 84.77 86.41 84.9 82.2 85.6 86.6 87.44 88.28 87.3 84.8 87.6
18/12/2018 15:38:20 84.8 84.65 86.41 84.9 82.2 85.6 87.41 87.29 88.28 87.3 84.8 87.6
18/12/2018 15:38:21 84.51 84.62 86.41 84.9 82.3 85.6 87.36 87.38 88.28 87.3 84.8 87.6
18/12/2018 15:38:22 84.75 84.7 86.41 84.9 82.3 85.6 87.31 87.4 88.28 87.3 84.8 87.6
18/12/2018 15:38:23 85.16 85 86.41 84.9 82.3 85.6 87.59 87.53 88.28 87.3 84.8 87.6
18/12/2018 15:38:24 84.25 84.96 86.41 84.9 82.3 85.6 86.67 87.45 88.28 87.3 84.8 87.6
18/12/2018 15:38:25 84.98 84.92 86.41 84.9 82.3 85.6 86.88 87.07 88.28 87.3 84.8 87.6
18/12/2018 15:38:26 84.53 84.76 86.41 84.9 82.3 85.6 87.23 87.2 88.28 87.3 84.8 87.6
18/12/2018 15:38:27 85.92 85.58 86.41 84.9 82.3 85.6 87.7 87.61 88.28 87.3 84.8 87.6
18/12/2018 15:38:28 85.11 85.56 86.41 84.9 82.3 85.6 87.14 87.64 88.28 87.3 84.8 87.6
18/12/2018 15:38:29 85.26 85.39 86.41 84.9 82.3 85.6 87.74 87.68 88.28 87.3 84.8 87.6
18/12/2018 15:38:30 85.91 85.8 86.41 84.9 82.3 85.6 87.77 87.79 88.28 87.3 84.8 87.6
18/12/2018 15:38:31 85.33 85.63 86.41 84.9 82.3 85.6 87.77 87.95 88.28 87.3 84.9 87.6
18/12/2018 15:38:32 84.84 85.45 86.41 84.9 82.3 85.6 87.22 87.7 88.28 87.3 84.9 87.6
18/12/2018 15:38:33 85.43 85.4 86.41 84.9 82.4 85.6 87.69 87.61 88.28 87.3 84.9 87.6
18/12/2018 15:38:34 86.24 86.13 86.41 84.9 82.4 85.6 88.08 87.99 88.28 87.3 84.9 87.6
18/12/2018 15:38:35 84.52 85.75 86.41 84.9 82.4 85.6 87.12 87.82 88.28 87.3 84.9 87.6
18/12/2018 15:38:36 84.47 85.03 86.41 84.9 82.4 85.6 86.96 87.38 88.28 87.3 84.9 87.6
18/12/2018 15:38:37 85.01 84.93 86.41 84.9 82.4 85.6 87.49 87.42 88.28 87.3 84.9 87.6
18/12/2018 15:38:38 84.45 84.89 86.41 84.9 82.4 85.6 87.1 87.34 88.28 87.3 84.9 87.6
18/12/2018 15:38:39 84.74 84.72 86.41 84.9 82.4 85.6 87.37 87.34 88.28 87.3 84.9 87.6
18/12/2018 15:38:40 84.71 84.78 86.41 84.9 82.4 85.6 86.94 87.34 88.28 87.3 84.9 87.6
18/12/2018 15:38:41 84.96 84.89 86.41 84.9 82.4 85.6 87.86 87.6 88.28 87.3 84.9 87.6
18/12/2018 15:38:42 85.07 85.01 86.41 84.9 82.4 85.6 88.07 87.93 88.28 87.3 84.9 87.6
18/12/2018 15:38:43 85.11 85.08 86.41 84.9 82.4 85.6 87.52 87.94 88.28 87.3 84.9 87.6
18/12/2018 15:38:44 85.07 85.17 86.41 84.9 82.4 85.6 87.62 87.77 88.28 87.3 84.9 87.6
18/12/2018 15:38:45 85.46 85.32 86.14 84.9 82.4 85.6 87.66 87.68 88.2 87.3 85 87.6
18/12/2018 15:38:46 85.06 85.32 86.14 84.9 82.5 85.6 87.92 87.89 88.2 87.3 85 87.6
18/12/2018 15:38:47 84.95 85.18 86.13 84.9 82.5 85.6 87.44 87.83 88.08 87.3 85 87.6
18/12/2018 15:38:48 84.92 85.07 86.13 84.9 82.5 85.6 87.4 87.63 87.99 87.3 85 87.6
18/12/2018 15:38:49 84.87 85.22 86.13 84.9 82.5 85.6 87.23 87.65 87.99 87.3 85 87.6
18/12/2018 15:38:50 84.6 84.85 86.13 84.9 82.5 85.6 87.11 87.28 87.99 87.3 85 87.6
18/12/2018 15:38:51 84.67 84.78 86.13 84.9 82.5 85.6 87.31 87.31 87.99 87.3 85 87.6
18/12/2018 15:38:52 84.46 84.79 86.13 84.9 82.5 85.6 86.78 87.37 87.99 87.3 85 87.6
18/12/2018 15:38:53 84.45 84.53 86.13 84.9 82.5 85.6 86.87 86.94 87.99 87.3 85 87.6
18/12/2018 15:38:54 84.86 84.74 86.13 84.9 82.5 85.6 87.09 87.09 87.99 87.3 85 87.6
18/12/2018 15:38:55 84.6 84.82 86.13 84.9 82.5 85.6 87.01 87.07 87.99 87.3 85 87.6
18/12/2018 15:38:56 84.61 84.69 86.13 85 82.5 85.6 86.97 87.06 87.99 87.3 85 87.6
18/12/2018 15:38:57 84.92 84.88 86.13 85 82.5 85.6 87.19 87.18 87.99 87.3 85 87.6
18/12/2018 15:38:58 85.17 85.05 86.13 85 82.5 85.6 87.54 87.41 87.99 87.3 85 87.6
18/12/2018 15:38:59 84.18 85.07 86.13 85 82.6 85.6 87.3 87.42 87.99 87.3 85.1 87.6
18/12/2018 15:39:00 84.3 84.48 86.13 85 82.6 85.6 86.46 87.33 87.99 87.3 85.1 87.6
18/12/2018 15:39:01 84.7 84.65 86.13 85 82.6 85.6 87.05 87.06 87.99 87.3 85.1 87.6
18/12/2018 15:39:02 84.68 84.7 86.13 85 82.6 85.6 87.21 87.16 87.99 87.3 85.1 87.6
18/12/2018 15:39:03 85.54 85.35 86.13 85 82.6 85.6 87.98 87.7 87.99 87.3 85.1 87.6
18/12/2018 15:39:04 84.71 85.25 85.75 85 82.6 85.6 87.23 87.77 87.94 87.3 85.1 87.6
18/12/2018 15:39:05 85.47 85.37 85.37 85 82.6 85.6 87.97 87.86 87.94 87.3 85.1 87.6
18/12/2018 15:39:06 86.04 85.81 85.81 85 82.6 85.6 88.11 88.07 88.07 87.3 85.1 87.6
18/12/2018 15:39:07 85.35 85.85 85.85 85 82.6 85.6 87.78 88 88.07 87.3 85.1 87.6
18/12/2018 15:39:08 85.28 85.47 85.85 85 82.6 85.6 87.37 87.85 88.07 87.3 85.1 87.6
18/12/2018 15:39:09 85.15 85.51 85.85 85 82.6 85.6 87.77 87.75 88.07 87.3 85.1 87.6
18/12/2018 15:39:10 85.68 85.52 85.85 85 82.6 85.6 87.85 87.79 88.07 87.3 85.1 87.6
18/12/2018 15:39:11 84.87 85.6 85.85 85 82.6 85.6 87.5 87.88 88.07 87.3 85.1 87.6
18/12/2018 15:39:12 84.63 85.02 85.85 85 82.6 85.6 87.27 87.53 88.07 87.3 85.1 87.6
18/12/2018 15:39:13 85.41 85.25 85.85 85 82.7 85.6 88.13 87.89 88.07 87.3 85.2 87.6
18/12/2018 15:39:14 84.67 85.14 85.85 85 82.7 85.6 86.7 87.89 88.07 87.3 85.2 87.6
18/12/2018 15:39:15 84.75 84.96 85.85 85 82.7 85.6 87.43 87.4 88.07 87.3 85.2 87.6
18/12/2018 15:39:16 85.35 85.19 85.85 85 82.7 85.6 87.63 87.58 88.07 87.3 85.2 87.6
18/12/2018 15:39:17 85.78 85.58 85.85 85 82.7 85.6 87.9 87.78 88.07 87.3 85.2 87.6
18/12/2018 15:39:18 85.83 85.93 85.93 85 82.7 85.6 88.46 88.27 88.27 87.4 85.2 87.6
18/12/2018 15:39:19 84.77 85.64 85.93 85 82.7 85.6 87.08 88.18 88.27 87.4 85.2 87.6
18/12/2018 15:39:20 85.94 85.68 85.93 85 82.7 85.6 88.28 88.1 88.27 87.4 85.2 87.6
18/12/2018 15:39:21 85.77 85.9 85.93 85 82.7 85.6 87.99 88.07 88.27 87.4 85.2 87.6
18/12/2018 15:39:22 84.86 85.64 85.93 85 82.7 85.6 87.18 87.95 88.27 87.4 85.2 87.6
18/12/2018 15:39:23 86.3 86.03 86.03 85 82.7 85.6 89.36 88.89 88.89 87.4 85.2 87.6
18/12/2018 15:39:24 85.6 85.91 86.03 85 82.7 85.6 87.92 88.51 88.89 87.4 85.2 87.6
18/12/2018 15:39:25 84.6 85.62 86.03 85 82.8 85.6 87.2 88.14 88.89 87.4 85.2 87.6
18/12/2018 15:39:26 85.38 85.45 86.03 85 82.8 85.6 88.11 88.09 88.89 87.4 85.2 87.6
18/12/2018 15:39:27 84.77 85.28 86.03 85 82.8 85.6 87.25 87.94 88.89 87.4 85.3 87.6
18/12/2018 15:39:28 85.38 85.31 86.03 85 82.8 85.6 87.53 87.73 88.89 87.4 85.3 87.6
18/12/2018 15:39:29 84.86 85.48 86.03 85 82.8 85.6 87.47 87.74 88.89 87.4 85.3 87.6
18/12/2018 15:39:30 85.06 85.5 86.03 85 82.8 85.6 86.71 87.56 88.89 87.4 85.3 87.6
18/12/2018 15:39:31 84.47 84.89 86.03 85 82.8 85.6 87.4 87.26 88.89 87.4 85.3 87.6
18/12/2018 15:39:32 84.28 84.63 86.03 85 82.8 85.6 86.94 87.39 88.89 87.4 85.3 87.6
18/12/2018 15:39:33 84.42 84.49 86.03 85 82.8 85.6 86.51 87.02 88.89 87.4 85.3 87.6
18/12/2018 15:39:34 84.38 84.56 86.03 85 82.8 85.6 86.64 86.9 88.89 87.4 85.3 87.6
18/12/2018 15:39:35 84.97 84.99 86.03 85 82.8 85.6 86.73 86.88 88.89 87.4 85.3 87.6
18/12/2018 15:39:36 84.03 84.69 86.03 85 82.8 85.6 86.32 86.64 88.89 87.4 85.3 87.6
18/12/2018 15:39:37 85.39 85.23 86.03 85 82.8 85.6 87.11 87.04 88.89 87.4 85.3 87.6
18/12/2018 15:39:38 84.54 85.11 86.03 85 82.8 85.6 86.81 86.98 88.89 87.4 85.3 87.6
18/12/2018 15:39:39 84.72 84.81 86.03 85 82.8 85.6 86.82 86.92 88.89 87.4 85.3 87.6
18/12/2018 15:39:40 84.51 84.9 86.03 85 82.8 85.6 86.84 87.02 88.89 87.4 85.3 87.6
18/12/2018 15:39:41 84.9 84.87 86.03 85 82.8 85.6 87.14 87.12 88.89 87.4 85.3 87.6
18/12/2018 15:39:42 84.24 84.73 86.03 85 82.9 85.6 86.84 87.02 88.89 87.4 85.3 87.6
18/12/2018 15:39:43 84.46 84.53 86.03 85 82.9 85.6 87.19 87.11 88.89 87.3 85.3 87.5
18/12/2018 15:39:44 84.08 84.5 86.03 85 82.9 85.6 86.91 87.26 88.89 87.3 85.3 87.5
18/12/2018 15:39:45 84.24 84.29 86.03 85 82.9 85.6 87.22 87.2 88.89 87.4 85.3 87.5
18/12/2018 15:39:46 84.75 84.61 86.03 85 82.9 85.6 86.76 87.2 88.89 87.3 85.4 87.5
18/12/2018 15:39:47 84.04 84.64 86.03 85 82.9 85.6 87.1 87.21 88.89 87.3 85.4 87.5
18/12/2018 15:39:48 84.54 84.52 86.03 85 82.9 85.6 86.95 87.01 88.89 87.3 85.4 87.5
18/12/2018 15:39:49 84.43 84.61 86.03 85 82.9 85.6 86.92 87.07 88.89 87.4 85.4 87.5
18/12/2018 15:39:50 84.46 84.58 86.03 85 82.9 85.6 86.65 86.91 88.89 87.3 85.4 87.5
18/12/2018 15:39:51 84.24 84.5 86.03 85 82.9 85.6 86.85 86.98 88.89 87.3 85.4 87.5
18/12/2018 15:39:52 84.36 84.42 86.03 85 82.9 85.6 86.97 87.02 88.89 87.3 85.4 87.5
18/12/2018 15:39:53 83.68 84.3 85.91 85 82.9 85.6 86.19 86.86 88.51 87.3 85.4 87.5
18/12/2018 15:39:54 83.79 83.92 85.62 85 82.9 85.6 86.54 86.6 88.14 87.3 85.4 87.5
18/12/2018 15:39:55 84.06 84 85.5 85 82.9 85.6 86.9 86.78 88.09 87.3 85.4 87.5
18/12/2018 15:39:56 83.86 84.04 85.5 85 82.9 85.6 86.48 86.78 87.94 87.3 85.4 87.5
18/12/2018 15:39:57 83.8 83.92 85.5 85 82.9 85.6 86.48 86.57 87.74 87.3 85.4 87.5
18/12/2018 15:39:58 83.88 83.89 85.5 85 82.9 85.6 86.66 86.69 87.74 87.3 85.4 87.5
18/12/2018 15:39:59 83.91 83.99 85.5 85 82.9 85.6 86.54 86.62 87.56 87.3 85.4 87.5
18/12/2018 15:40:00 84.22 84.2 85.23 85 82.9 85.6 86.49 86.65 87.39 87.3 85.4 87.5
18/12/2018 15:40:01 83.79 84.02 85.23 85 82.9 85.6 86.03 86.46 87.39 87.3 85.4 87.5
18/12/2018 15:40:02 83.4 83.95 85.23 85 83 85.6 86.15 86.5 87.26 87.3 85.4 87.5
18/12/2018 15:40:03 83.91 83.82 85.23 85 83 85.6 86.87 86.77 87.26 87.3 85.4 87.5
18/12/2018 15:40:04 84.01 84.01 85.23 85 83 85.6 86.28 86.66 87.26 87.3 85.4 87.5
18/12/2018 15:40:05 83.96 84.03 85.23 85 83 85.6 86.5 86.64 87.26 87.3 85.4 87.5
18/12/2018 15:40:06 84.01 84.08 85.23 85 83 85.6 86.54 86.55 87.26 87.3 85.5 87.5
18/12/2018 15:40:07 83.51 83.93 85.11 85 83 85.6 86.15 86.52 87.26 87.3 85.5 87.5
18/12/2018 15:40:08 84.17 84.07 84.9 85 83 85.6 86.73 86.69 87.26 87.3 85.5 87.5
18/12/2018 15:40:09 84.2 84.21 84.9 85 83 85.6 86.65 86.72 87.26 87.3 85.5 87.5
18/12/2018 15:40:10 84.02 84.2 84.87 85 83 85.6 86.45 86.61 87.26 87.3 85.5 87.5
18/12/2018 15:40:11 83.98 84.09 84.73 85 83 85.6 86.55 86.68 87.26 87.3 85.5 87.5
18/12/2018 15:40:12 83.76 84.04 84.64 85 83 85.6 86.36 86.67 87.26 87.3 85.5 87.5
18/12/2018 15:40:13 83.7 83.81 84.64 85 83 85.6 86.55 86.61 87.26 87.3 85.5 87.5
18/12/2018 15:40:14 83.88 83.89 84.64 85 83 85.6 86.66 86.67 87.21 87.3 85.5 87.5
18/12/2018 15:40:15 84.08 84.06 84.64 85 83 85.6 87.01 86.94 87.21 87.3 85.5 87.5
18/12/2018 15:40:16 84.21 84.21 84.64 85 83 85.6 86.86 87 87.21 87.3 85.5 87.5
18/12/2018 15:40:17 83.95 84.09 84.61 85 83 85.6 86.53 86.84 87.07 87.3 85.5 87.5
18/12/2018 15:40:18 83.95 84.12 84.61 85 83 85.6 86.38 86.79 87.07 87.3 85.5 87.5
18/12/2018 15:40:19 83.39 83.92 84.58 85 83 85.6 86.37 86.5 87.02 87.3 85.5 87.5
18/12/2018 15:40:20 84.14 83.99 84.5 84.9 83 85.6 86.85 86.74 87.02 87.3 85.5 87.5
18/12/2018 15:40:21 83.81 84.01 84.42 84.9 83 85.6 86.51 86.78 87.02 87.3 85.5 87.5
18/12/2018 15:40:22 83.48 83.88 84.3 84.9 83.1 85.6 86.51 86.72 87 87.3 85.5 87.5
18/12/2018 15:40:23 83.38 83.67 84.21 84.9 83.1 85.6 85.71 86.63 87 87.3 85.5 87.5
18/12/2018 15:40:24 84.04 83.91 84.21 84.9 83.1 85.6 86.99 86.7 87 87.3 85.5 87.5
18/12/2018 15:40:25 83.68 83.92 84.21 84.9 83.1 85.6 86.62 86.7 87 87.3 85.5 87.5
18/12/2018 15:40:26 83.44 83.74 84.21 84.9 83.1 85.6 85.91 86.65 87 87.3 85.5 87.5
18/12/2018 15:40:27 84.02 83.87 84.21 84.9 83.1 85.6 86.91 86.69 87 87.3 85.5 87.5
18/12/2018 15:40:28 84.17 84.11 84.21 84.9 83.1 85.6 86.74 86.8 87 87.3 85.5 87.5
18/12/2018 15:40:29 83.76 84.11 84.21 84.8 83.1 85.6 86.11 86.78 87 87.2 85.6 87.5
18/12/2018 15:40:30 84.2 84.14 84.21 84.8 83.1 85.6 87.05 86.84 87 87.2 85.6 87.5
18/12/2018 15:40:31 84.21 84.18 84.21 84.8 83.1 85.6 86.59 86.81 87 87.2 85.6 87.5
18/12/2018 15:40:32 84.24 84.31 84.31 84.8 83.1 85.6 87.04 86.93 87 87.2 85.6 87.5
18/12/2018 15:40:33 83.88 84.27 84.31 84.8 83.1 85.6 86.42 86.94 87 87.2 85.6 87.5
18/12/2018 15:40:34 83.71 84.09 84.31 84.8 83.1 85.6 86.08 86.69 87 87.2 85.6 87.5
18/12/2018 15:40:35 84.27 84.18 84.31 84.8 83.1 85.6 86.88 86.73 87 87.2 85.6 87.5
18/12/2018 15:40:36 83.66 84.13 84.31 84.8 83.1 85.6 86.33 86.71 87 87.2 85.6 87.5
18/12/2018 15:40:37 84.06 84 84.31 84.8 83.1 85.6 86.71 86.67 87 87.2 85.6 87.5
18/12/2018 15:40:38 83.95 84.17 84.31 84.8 83.1 85.6 86.67 86.92 87 87.2 85.6 87.5
18/12/2018 15:40:39 83.75 83.99 84.31 84.8 83.1 85.6 86.4 86.78 87 87.2 85.6 87.5
18/12/2018 15:40:40 83.8 83.89 84.31 84.8 83.1 85.6 86.56 86.58 87 87.2 85.6 87.5
18/12/2018 15:40:41 83.44 83.9 84.31 84.8 83.1 85.6 86.12 86.74 87 87.2 85.6 87.5
18/12/2018 15:40:42 83.99 83.9 84.31 84.8 83.1 85.6 86.65 86.57 87 87.2 85.6 87.5
18/12/2018 15:40:43 83.84 83.91 84.31 84.8 83.2 85.6 86.79 86.7 87 87.2 85.6 87.5
18/12/2018 15:40:44 84.2 84.13 84.31 84.8 83.2 85.6 86.8 86.81 87 87.2 85.6 87.5
18/12/2018 15:40:45 84.82 84.79 84.79 84.8 83.2 85.6 87.26 87.24 87.24 87.2 85.6 87.5
18/12/2018 15:40:46 84.46 84.66 84.79 84.8 83.2 85.6 87.21 87.33 87.33 87.2 85.6 87.5
18/12/2018 15:40:47 84.19 84.59 84.79 84.8 83.2 85.6 87.02 87.24 87.33 87.2 85.6 87.5
18/12/2018 15:40:48 84.26 84.36 84.79 84.8 83.2 85.6 86.84 87.07 87.33 87.2 85.6 87.5
18/12/2018 15:40:49 84.34 84.38 84.79 84.8 83.2 85.6 86.93 86.97 87.33 87.2 85.7 87.5
18/12/2018 15:40:50 84.31 84.44 84.79 84.8 83.2 85.6 87.06 87.08 87.33 87.2 85.7 87.5
18/12/2018 15:40:51 84.31 84.38 84.79 84.8 83.2 85.6 86.78 87.05 87.33 87.2 85.7 87.5
18/12/2018 15:40:52 84.22 84.35 84.79 84.8 83.2 85.6 86.81 86.93 87.33 87.2 85.7 87.5
18/12/2018 15:40:53 83.98 84.27 84.79 84.8 83.2 85.6 87.02 87.06 87.33 87.2 85.7 87.5
18/12/2018 15:40:54 83.85 84.08 84.79 84.8 83.2 85.6 86.6 86.91 87.33 87.2 85.7 87.5
18/12/2018 15:40:55 83.85 83.98 84.79 84.8 83.2 85.6 86.22 86.75 87.33 87.2 85.7 87.5
18/12/2018 15:40:56 83.91 83.92 84.79 84.7 83.2 85.6 86.35 86.49 87.33 87.2 85.7 87.5
18/12/2018 15:40:57 84.02 84.22 84.79 84.7 83.2 85.6 86.55 86.7 87.33 87.2 85.7 87.5
18/12/2018 15:40:58 83.81 83.91 84.79 84.7 83.2 85.6 86.52 86.58 87.33 87.2 85.7 87.5
18/12/2018 15:40:59 83.94 83.96 84.79 84.7 83.2 85.6 86.43 86.62 87.33 87.2 85.7 87.5
18/12/2018 15:41:00 83.78 83.96 84.79 84.7 83.2 85.6 86.35 86.53 87.33 87.2 85.7 87.5
18/12/2018 15:41:01 83.6 83.88 84.79 84.7 83.2 85.6 86.66 86.64 87.33 87.2 85.7 87.5
18/12/2018 15:41:02 83.7 83.71 84.79 84.7 83.2 85.6 86.66 86.68 87.33 87.2 85.7 87.5
18/12/2018 15:41:03 83.78 83.93 84.79 84.7 83.3 85.6 86.17 86.72 87.33 87.2 85.7 87.5
18/12/2018 15:41:04 83.56 83.71 84.79 84.7 83.3 85.6 86.05 86.28 87.33 87.2 85.7 87.5
18/12/2018 15:41:05 84.14 83.98 84.79 84.7 83.3 85.6 86.73 86.51 87.33 87.2 85.7 87.5
18/12/2018 15:41:06 84.17 84.2 84.79 84.7 83.3 85.6 86.68 86.86 87.33 87.2 85.7 87.5
18/12/2018 15:41:07 84.11 84.15 84.79 84.7 83.3 85.6 86.46 86.6 87.33 87.2 85.7 87.5
18/12/2018 15:41:08 84 84.18 84.79 84.7 83.3 85.6 86.17 86.62 87.33 87.2 85.7 87.5
18/12/2018 15:41:09 84.06 84.14 84.79 84.7 83.3 85.6 86.4 86.54 87.33 87.2 85.7 87.5
18/12/2018 15:41:10 84.35 84.25 84.79 84.7 83.3 85.6 86.69 86.62 87.33 87.2 85.7 87.5
18/12/2018 15:41:11 84.3 84.3 84.79 84.7 83.3 85.6 86.87 86.81 87.33 87.2 85.7 87.5
18/12/2018 15:41:12 84.27 84.32 84.79 84.7 83.3 85.6 87.06 87.02 87.33 87.2 85.8 87.5
18/12/2018 15:41:13 84.23 84.35 84.79 84.7 83.3 85.6 86.75 87.06 87.33 87.1 85.8 87.5
18/12/2018 15:41:14 83.55 84.23 84.79 84.7 83.3 85.6 85.87 86.83 87.33 87.1 85.8 87.5
18/12/2018 15:41:15 84.14 84.07 84.66 84.7 83.3 85.6 86.88 86.69 87.33 87.1 85.8 87.5
18/12/2018 15:41:16 83.97 84.07 84.59 84.7 83.3 85.6 86.63 86.74 87.24 87.1 85.8 87.5
18/12/2018 15:41:17 83.78 84.03 84.44 84.7 83.3 85.6 86.54 86.74 87.08 87.1 85.8 87.5
18/12/2018 15:41:18 83.85 83.91 84.44 84.7 83.3 85.6 86.68 86.74 87.08 87.1 85.8 87.5
18/12/2018 15:41:19 84.04 84.03 84.44 84.7 83.3 85.6 86.75 86.82 87.08 87.1 85.8 87.5
18/12/2018 15:41:20 84.07 84.1 84.38 84.7 83.3 85.6 87.14 87.14 87.14 87.1 85.8 87.5
18/12/2018 15:41:21 83.77 84.06 84.35 84.7 83.3 85.6 86.3 86.91 87.14 87.1 85.8 87.5
18/12/2018 15:41:22 84 84.02 84.35 84.7 83.3 85.6 87.26 87.09 87.14 87.1 85.8 87.5
18/12/2018 15:41:23 84 84.03 84.35 84.7 83.4 85.6 87.02 87.13 87.14 87.1 85.8 87.5
18/12/2018 15:41:24 83.97 84.07 84.35 84.7 83.4 85.6 86.75 86.94 87.14 87.1 85.8 87.5
18/12/2018 15:41:25 84.06 84.05 84.35 84.7 83.4 85.6 86.96 86.98 87.14 87.1 85.8 87.5
18/12/2018 15:41:26 83.99 84.08 84.35 84.7 83.4 85.6 86.7 86.94 87.14 87.1 85.8 87.5
18/12/2018 15:41:27 83.73 83.99 84.35 84.7 83.4 85.6 86.01 86.72 87.14 87.1 85.8 87.5
18/12/2018 15:41:28 83.82 83.9 84.35 84.7 83.4 85.6 86.79 86.72 87.14 87.1 85.8 87.5
18/12/2018 15:41:29 84.21 84.17 84.35 84.7 83.4 85.6 87.17 87.16 87.16 87.1 85.8 87.5
18/12/2018 15:41:30 84.07 84.2 84.35 84.7 83.4 85.6 86.72 87.04 87.16 87.1 85.8 87.5
18/12/2018 15:41:31 83.79 84.01 84.35 84.7 83.4 85.6 86.18 86.73 87.16 87.1 85.8 87.5
18/12/2018 15:41:32 84.18 84.14 84.35 84.7 83.4 85.6 86.89 86.94 87.16 87.1 85.8 87.5
18/12/2018 15:41:33 84.06 84.13 84.35 84.7 83.4 85.6 86.41 86.64 87.16 87.1 85.8 87.5
18/12/2018 15:41:34 84.28 84.25 84.35 84.7 83.4 85.6 87.1 87.02 87.16 87.1 85.8 87.5
18/12/2018 15:41:35 83.76 84.23 84.35 84.6 83.4 85.6 86.05 86.9 87.16 87.1 85.9 87.5
18/12/2018 15:41:36 84.3 84.21 84.35 84.6 83.4 85.6 86.44 86.52 87.16 87.1 85.9 87.5
18/12/2018 15:41:37 84.56 84.46 84.46 84.6 83.4 85.6 87.15 86.95 87.16 87.1 85.9 87.5
18/12/2018 15:41:38 84.28 84.42 84.46 84.6 83.4 85.6 86.91 86.97 87.16 87.1 85.9 87.5
18/12/2018 15:41:39 84.32 84.39 84.46 84.7 83.4 85.6 86.33 86.9 87.16 87.1 85.9 87.5
18/12/2018 15:41:40 84.08 84.38 84.46 84.6 83.4 85.6 86.42 86.64 87.16 87.1 85.9 87.5
18/12/2018 15:41:41 84.03 84.22 84.46 84.6 83.4 85.6 86.15 86.56 87.16 87.1 85.9 87.5
18/12/2018 15:41:42 83.49 84.07 84.46 84.6 83.4 85.6 85.85 86.35 87.16 87.1 85.9 87.5
18/12/2018 15:41:43 84.1 84 84.46 84.6 83.4 85.6 86.38 86.28 87.16 87.1 85.9 87.5
18/12/2018 15:41:44 84.28 84.21 84.46 84.6 83.4 85.6 86.61 86.63 87.16 87.1 85.9 87.5
18/12/2018 15:41:45 84.21 84.26 84.46 84.6 83.5 85.6 86.59 86.63 87.16 87.1 85.9 87.5
18/12/2018 15:41:46 84.46 84.38 84.46 84.6 83.5 85.6 86.74 86.9 87.16 87.1 85.9 87.5
18/12/2018 15:41:47 84.2 84.43 84.46 84.6 83.5 85.6 86.76 86.85 87.16 87.1 85.9 87.5
18/12/2018 15:41:48 84.9 85 85 84.6 83.5 85.6 86.54 86.85 87.16 87.1 85.9 87.5
18/12/2018 15:41:49 84.09 84.54 85 84.6 83.5 85.6 86.91 86.8 87.16 87.1 85.9 87.5
18/12/2018 15:41:50 85.24 85.03 85.03 84.6 83.5 85.6 87.04 87.02 87.16 87.1 85.9 87.5
18/12/2018 15:41:51 84.88 85.07 85.07 84.6 83.5 85.6 86.69 87.1 87.16 87.1 85.9 87.5
18/12/2018 15:41:52 84.51 85.02 85.07 84.6 83.5 85.6 87 87.06 87.16 87.1 85.9 87.5
18/12/2018 15:41:53 84.88 84.93 85.07 84.6 83.5 85.6 87.08 87.23 87.23 87.1 85.9 87.5
18/12/2018 15:41:54 84.22 84.83 85.07 84.6 83.5 85.6 86.62 87.1 87.23 87.1 85.9 87.5
18/12/2018 15:41:55 84.46 84.74 85.07 84.6 83.5 85.6 86.77 86.83 87.23 87.1 85.9 87.5
18/12/2018 15:41:56 84.45 84.48 85.07 84.6 83.5 85.6 87 87.13 87.23 87.1 86 87.5
18/12/2018 15:41:57 84.09 84.45 85.07 84.6 83.5 85.6 86.66 86.99 87.23 87.1 86 87.5
18/12/2018 15:41:58 84.02 84.24 85.07 84.6 83.5 85.6 87.02 87 87.23 87.1 86 87.5
18/12/2018 15:41:59 84.91 84.81 85.07 84.6 83.5 85.6 86.67 86.89 87.23 87.1 86 87.5
18/12/2018 15:42:00 84.96 84.98 85.07 84.6 83.5 85.6 87.33 87.25 87.25 87.1 86 87.5
18/12/2018 15:42:01 85.22 85.68 85.68 84.6 83.5 85.6 87.28 87.64 87.64 87.1 86 87.5
18/12/2018 15:42:02 84.29 85 85.68 84.6 83.5 85.6 86.65 87.15 87.64 87.1 86 87.5
18/12/2018 15:42:03 85.48 85.31 85.68 84.6 83.6 85.6 87.44 87.27 87.64 87.1 86 87.5
18/12/2018 15:42:04 85.02 85.25 85.68 84.6 83.6 85.6 86.84 87.28 87.64 87.1 86 87.5
18/12/2018 15:42:05 84.62 85.09 85.68 84.6 83.6 85.6 87.1 87.11 87.64 87.1 86 87.5
18/12/2018 15:42:06 86.37 86.03 86.03 84.6 83.6 85.6 88.02 87.83 87.83 87.1 86 87.5
18/12/2018 15:42:07 86.15 86.35 86.35 84.6 83.6 85.6 87.84 88.04 88.04 87.1 86 87.5
18/12/2018 15:42:08 85.07 86.22 86.35 84.6 83.6 85.6 87.45 87.84 88.04 87.1 86 87.5
18/12/2018 15:42:09 84.78 85.52 86.35 84.6 83.6 85.6 86.79 87.62 88.04 87.1 86 87.5
18/12/2018 15:42:10 86.02 85.81 86.35 84.6 83.6 85.6 87.74 87.59 88.04 87.1 86 87.5
18/12/2018 15:42:11 84.7 85.78 86.35 84.6 83.6 85.6 87.06 87.59 88.04 87.1 86 87.5
18/12/2018 15:42:12 84.98 85.89 86.35 84.6 83.6 85.6 86.6 87.57 88.04 87.1 86 87.5
18/12/2018 15:42:13 85.32 85.33 86.35 84.6 83.6 85.6 87.33 87.17 88.04 87.1 86 87.5
18/12/2018 15:42:14 85.64 85.81 86.35 84.7 83.6 85.6 87.77 87.59 88.04 87.1 86 87.5
18/12/2018 15:42:15 84.98 85.4 86.35 84.7 83.6 85.6 86.81 87.52 88.04 87.1 86 87.5
18/12/2018 15:42:16 84.05 85.34 86.35 84.7 83.6 85.6 86.35 87.18 88.04 87.1 86.1 87.5
18/12/2018 15:42:17 85.58 85.32 86.35 84.7 83.6 85.6 87.33 87.18 88.04 87.1 86.1 87.5
18/12/2018 15:42:18 84.52 85.39 86.35 84.7 83.6 85.6 87.32 87.48 88.04 87.1 86.1 87.5
18/12/2018 15:42:19 84.19 84.85 86.35 84.6 83.6 85.6 86.56 87.22 88.04 87.1 86.1 87.5
18/12/2018 15:42:20 83.8 84.34 86.35 84.6 83.6 85.6 86.52 86.84 88.04 87.1 86.1 87.5
18/12/2018 15:42:21 84.14 84.17 86.35 84.6 83.6 85.6 86.12 86.54 88.04 87.1 86.1 87.5
18/12/2018 15:42:22 84.55 84.51 86.35 84.6 83.7 85.6 86.99 86.88 88.04 87.1 86.1 87.5
18/12/2018 15:42:23 85.23 85.03 86.35 84.6 83.7 85.6 87.29 87.19 88.04 87.1 86.1 87.5
18/12/2018 15:42:24 84.28 84.94 86.35 84.6 83.7 85.5 86.46 87.22 88.04 87.1 86.1 87.5
18/12/2018 15:42:25 84.38 84.63 86.35 84.6 83.7 85.5 86.86 86.83 88.04 87 86.1 87.5
18/12/2018 15:42:26 85.34 85.09 86.35 84.6 83.7 85.5 87.39 87.19 88.04 87 86.1 87.5
18/12/2018 15:42:27 83.9 85.08 86.35 84.6 83.7 85.5 86.66 87.28 88.04 87 86.1 87.5
18/12/2018 15:42:28 84.13 84.36 86.35 84.6 83.7 85.5 86.35 86.79 88.04 87 86.1 87.5
18/12/2018 15:42:29 84.89 84.7 86.35 84.6 83.7 85.5 87.11 87.03 88.04 87 86.1 87.5
18/12/2018 15:42:30 84.69 84.91 86.35 84.6 83.7 85.5 87.22 87.21 88.04 87 86.1 87.5
18/12/2018 15:42:31 84.27 84.62 86.35 84.6 83.7 85.5 86.73 87.21 88.04 87 86.1 87.5
18/12/2018 15:42:32 84.17 84.38 86.35 84.6 83.7 85.5 86.48 86.9 88.04 87 86.1 87.5
18/12/2018 15:42:33 85.03 84.88 86.35 84.6 83.7 85.5 87.43 87.25 88.04 87 86.1 87.5
18/12/2018 15:42:34 86.02 85.78 86.35 84.6 83.7 85.5 88.16 87.85 88.04 87 86.1 87.5
18/12/2018 15:42:35 84.16 85.52 86.35 84.6 83.7 85.5 87.08 87.87 88.04 87 86.1 87.5
18/12/2018 15:42:36 83.37 84.69 86.35 84.6 83.7 85.5 86.06 87.3 88.04 87 86.1 87.5
18/12/2018 15:42:37 83.4 83.9 86.22 84.6 83.7 85.5 86.14 86.51 87.87 87 86.1 87.5
18/12/2018 15:42:38 83.15 83.62 85.89 84.6 83.7 85.5 85.79 86.28 87.87 87 86.1 87.5
18/12/2018 15:42:39 84.34 84.01 85.89 84.6 83.7 85.5 86.84 86.61 87.87 87 86.1 87.5
18/12/2018 15:42:40 84.12 84.13 85.89 84.6 83.7 85.5 87.3 87.05 87.87 87 86.2 87.5
18/12/2018 15:42:41 83.58 84.09 85.89 84.6 83.7 85.5 86.49 87.03 87.87 87 86.2 87.5
18/12/2018 15:42:42 83.96 83.95 85.81 84.6 83.7 85.5 86.74 86.87 87.87 87 86.2 87.5
18/12/2018 15:42:43 84.35 84.18 85.81 84.6 83.7 85.5 87.1 86.96 87.87 87 86.2 87.5
18/12/2018 15:42:44 83.64 84.14 85.78 84.6 83.7 85.5 86.86 87 87.87 87 86.2 87.5
18/12/2018 15:42:45 83.95 83.94 85.78 84.6 83.8 85.5 87.04 86.99 87.87 87 86.2 87.5
18/12/2018 15:42:46 84.03 84.05 85.78 84.6 83.8 85.5 87.01 87.06 87.87 87 86.2 87.5
18/12/2018 15:42:47 84.33 84.24 85.78 84.6 83.8 85.5 87.29 87.26 87.87 87 86.2 87.5
18/12/2018 15:42:48 83.79 84.24 85.78 84.5 83.8 85.5 86.99 87.24 87.87 87 86.2 87.5
18/12/2018 15:42:49 84.26 84.21 85.78 84.5 83.8 85.5 86.9 87.14 87.87 87 86.2 87.5
18/12/2018 15:42:50 85.18 85.15 85.78 84.5 83.8 85.5 87.39 87.46 87.87 87 86.2 87.5
18/12/2018 15:42:51 84.93 85.15 85.78 84.5 83.8 85.5 86.9 87.31 87.87 87 86.2 87.5
18/12/2018 15:42:52 83.67 84.88 85.78 84.5 83.8 85.5 86.1 87.01 87.87 87 86.2 87.5
18/12/2018 15:42:53 83.95 84.15 85.78 84.5 83.8 85.5 86.69 86.7 87.87 87 86.2 87.5
18/12/2018 15:42:54 84.31 84.23 85.78 84.5 83.8 85.5 87.59 87.24 87.87 87 86.2 87.5
18/12/2018 15:42:55 83.95 84.26 85.78 84.5 83.8 85.5 87.61 87.5 87.87 87 86.2 87.5
18/12/2018 15:42:56 84.44 84.36 85.78 84.5 83.8 85.5 86.55 87.44 87.87 87 86.2 87.5
18/12/2018 15:42:57 84.94 84.75 85.78 84.5 83.8 85.5 87.65 87.43 87.87 87 86.2 87.5
18/12/2018 15:42:58 85.8 85.51 85.78 84.5 83.8 85.5 88.35 88.07 88.07 87 86.2 87.5
18/12/2018 15:42:59 84.43 85.49 85.78 84.5 83.8 85.5 86.93 88.06 88.07 87 86.2 87.5
18/12/2018 15:43:00 86.34 86.22 86.22 84.5 83.8 85.5 88.34 88.22 88.22 87 86.3 87.5
18/12/2018 15:43:01 85.16 86.15 86.22 84.5 83.8 85.5 87.32 88.19 88.22 87 86.3 87.5
18/12/2018 15:43:02 84.22 85.56 86.22 84.5 83.8 85.5 86.69 87.78 88.22 87 86.3 87.5
18/12/2018 15:43:03 84.23 84.77 86.22 84.5 83.8 85.5 86.88 87.06 88.22 87 86.3 87.5
18/12/2018 15:43:04 85.14 84.96 86.22 84.5 83.8 85.5 87.25 87.27 88.22 87 86.3 87.5
18/12/2018 15:43:05 83.98 84.99 86.22 84.5 83.9 85.5 87.29 87.49 88.22 87 86.3 87.5
18/12/2018 15:43:06 83.83 84.35 86.22 84.5 83.9 85.5 86.55 87.21 88.22 87 86.3 87.5
18/12/2018 15:43:07 83.23 84.01 86.22 84.5 83.9 85.5 86.35 86.81 88.22 87 86.3 87.5
18/12/2018 15:43:08 83.3 83.53 86.22 84.5 83.9 85.5 85.65 86.56 88.22 87 86.3 87.5
18/12/2018 15:43:09 84.28 84.08 86.22 84.5 83.9 85.5 87.04 86.77 88.22 87 86.3 87.5
18/12/2018 15:43:10 85.63 85.23 86.22 84.5 83.9 85.5 87.44 87.25 88.22 87 86.3 87.5
18/12/2018 15:43:11 85.19 85.31 86.22 84.5 83.9 85.5 87.29 87.49 88.22 87 86.3 87.5
18/12/2018 15:43:12 85.16 85.24 86.22 84.5 83.9 85.5 87.52 87.52 88.22 87 86.3 87.5
18/12/2018 15:43:13 87.06 86.66 86.66 84.5 83.9 85.5 88.6 88.34 88.34 87 86.3 87.5
18/12/2018 15:43:14 86.2 87.74 87.74 84.5 83.9 85.5 88.34 89.07 89.07 87 86.3 87.5
18/12/2018 15:43:15 83.79 85.94 87.74 84.5 83.9 85.5 86.15 88.07 89.07 87 86.3 87.5
18/12/2018 15:43:16 84.22 84.75 87.74 84.5 83.9 85.5 86.61 87 89.07 87 86.3 87.5
18/12/2018 15:43:17 84.58 84.61 87.74 84.5 83.9 85.5 86.95 86.95 89.07 87 86.3 87.5
18/12/2018 15:43:18 85.96 85.89 87.74 84.5 83.9 85.5 87.82 87.69 89.07 87 86.3 87.5
18/12/2018 15:43:19 85 85.57 87.74 84.5 83.9 85.5 87.23 87.63 89.07 87 86.3 87.5
18/12/2018 15:43:20 85.94 85.92 87.74 84.5 83.9 85.5 88.05 87.97 89.07 87 86.3 87.5
18/12/2018 15:43:21 89.42 89.33 89.33 84.6 83.9 85.5 90.4 90.42 90.42 87 86.4 87.5
18/12/2018 15:43:22 84.12 87.8 89.33 84.6 83.9 85.5 87.02 89.15 90.42 87 86.4 87.5
18/12/2018 15:43:23 86.4 86.64 89.33 84.6 83.9 85.5 87.78 88.15 90.42 87 86.4 87.5
18/12/2018 15:43:24 84.89 86.66 89.33 84.6 84 85.5 87.4 88.18 90.42 87 86.4 87.5
18/12/2018 15:43:25 87.25 87.44 89.33 84.6 84 85.5 88.44 88.73 90.42 87 86.4 87.5
18/12/2018 15:43:26 83.92 86.88 89.33 84.6 84 85.5 86.46 88.22 90.42 87 86.4 87.5
18/12/2018 15:43:27 85.22 85.36 89.33 84.6 84 85.5 87.34 87.58 90.42 87 86.4 87.5
18/12/2018 15:43:28 83.6 85.31 89.33 84.6 84 85.5 86.39 87.37 90.42 87 86.4 87.5
18/12/2018 15:43:29 84.82 84.83 89.33 84.6 84 85.5 86.81 86.92 90.42 87 86.4 87.5
18/12/2018 15:43:30 84.89 85.02 89.33 84.6 84 85.5 87.4 87.24 90.42 87 86.4 87.5
18/12/2018 15:43:31 86.52 86.19 89.33 84.6 84 85.5 88.34 87.92 90.42 87 86.4 87.5
18/12/2018 15:43:32 89.45 89.05 89.33 84.6 84 85.5 90.26 89.95 90.42 87 86.4 87.5
18/12/2018 15:43:33 84.68 89.02 89.33 84.6 84 85.5 87.08 89.92 90.42 87 86.4 87.5
18/12/2018 15:43:34 85.5 86.86 89.33 84.6 84 85.5 87.95 88.48 90.42 87 86.4 87.5
18/12/2018 15:43:35 86.99 87.24 89.33 84.6 84 85.5 88.87 88.96 90.42 87 86.4 87.5
18/12/2018 15:43:36 86.73 87.25 89.33 84.6 84 85.5 88.13 88.67 90.42 87 86.4 87.5
18/12/2018 15:43:37 84.95 86.67 89.33 84.6 84 85.5 87.04 88.32 90.42 87 86.4 87.5
18/12/2018 15:43:38 85.85 85.87 89.33 84.6 84 85.5 87.9 87.84 90.42 87 86.5 87.5
18/12/2018 15:43:39 85.9 86 89.33 84.6 84.1 85.5 88.36 88.19 90.42 87 86.5 87.5
18/12/2018 15:43:40 84.77 85.86 89.33 84.6 84.1 85.5 87.33 88.14 90.42 87 86.5 87.5
18/12/2018 15:43:41 84.71 85.19 89.33 84.6 84.1 85.5 86.81 87.61 90.42 87 86.5 87.5
18/12/2018 15:43:42 85.55 85.38 89.33 84.6 84.1 85.5 87.87 87.71 90.42 87 86.5 87.5
18/12/2018 15:43:43 86.41 86.12 89.33 84.6 84.1 85.5 88.18 88.02 90.42 87 86.5 87.5
18/12/2018 15:43:44 85.06 85.96 89.33 84.6 84.1 85.5 87.47 87.91 90.42 87 86.5 87.5
18/12/2018 15:43:45 84.74 85.41 89.33 84.6 84.1 85.5 86.86 87.64 90.42 87 86.5 87.5
18/12/2018 15:43:46 84.75 85.03 89.33 84.6 84.1 85.5 86.96 87.19 90.42 87 86.5 87.5
18/12/2018 15:43:47 85.14 85.3 89.33 84.6 84.1 85.5 87.23 87.33 90.42 87 86.5 87.5
18/12/2018 15:43:48 84.43 84.97 89.33 84.6 84.1 85.5 86.76 87.13 90.42 87 86.5 87.5
18/12/2018 15:43:49 84.7 84.74 89.33 84.6 84.1 85.5 86.85 86.97 90.42 87 86.5 87.5
18/12/2018 15:43:50 84.71 84.76 89.33 84.6 84.1 85.5 86.72 86.89 90.42 87 86.5 87.5
18/12/2018 15:43:51 84.8 84.82 89.05 84.6 84.1 85.5 86.49 86.88 89.95 87 86.5 87.5
18/12/2018 15:43:52 85.99 85.82 89.05 84.6 84.1 85.5 87.81 87.47 89.95 87 86.5 87.5
18/12/2018 15:43:53 85.03 85.48 89.05 84.6 84.1 85.5 87.38 87.48 89.95 87 86.5 87.5
18/12/2018 15:43:54 85.68 85.56 89.05 84.6 84.1 85.5 87.65 87.64 89.95 87 86.5 87.5
18/12/2018 15:43:55 85.83 85.93 89.05 84.6 84.1 85.5 87.55 87.75 89.95 87 86.5 87.5
18/12/2018 15:43:56 84.92 85.83 89.05 84.6 84.1 85.5 87.03 87.6 89.95 87 86.5 87.5
18/12/2018 15:43:57 85.74 85.64 89.05 84.6 84.1 85.5 87.92 87.71 89.95 87 86.5 87.5
18/12/2018 15:43:58 85.35 85.72 89.05 84.6 84.1 85.5 87.9 88.02 89.95 87 86.5 87.5
18/12/2018 15:43:59 84.28 85.37 89.05 84.6 84.2 85.5 86.39 87.77 89.95 87 86.6 87.5
18/12/2018 15:44:00 84.67 84.8 89.05 84.6 84.2 85.5 86.71 86.96 89.95 87 86.6 87.5
18/12/2018 15:44:01 85.62 85.38 89.05 84.6 84.2 85.5 87.61 87.48 89.95 87 86.6 87.5
18/12/2018 15:44:02 84.89 85.34 89.02 84.6 84.2 85.5 87.35 87.44 89.92 87 86.6 87.5
18/12/2018 15:44:03 84.3 84.97 87.25 84.6 84.2 85.5 86.41 87.28 88.96 87 86.6 87.5
18/12/2018 15:44:04 84.65 84.66 87.25 84.6 84.2 85.5 86.44 86.74 88.96 87 86.6 87.5
18/12/2018 15:44:05 84.95 84.84 87.25 84.6 84.2 85.5 87.02 86.91 88.67 87 86.6 87.5
18/12/2018 15:44:06 85.71 85.44 86.67 84.6 84.2 85.5 87.84 87.54 88.32 87 86.6 87.5
18/12/2018 15:44:07 84.47 85.44 86.12 84.6 84.2 85.5 87.16 87.7 88.19 87 86.6 87.5
18/12/2018 15:44:08 86.52 86.01 86.12 84.6 84.2 85.5 88 87.78 88.19 87 86.6 87.5
18/12/2018 15:44:09 85.47 85.86 86.12 84.6 84.2 85.5 87.52 87.79 88.14 87 86.6 87.5
18/12/2018 15:44:10 85.29 85.71 86.12 84.6 84.2 85.5 87.79 87.73 88.02 87 86.6 87.5
18/12/2018 15:44:11 84.53 85.38 86.12 84.6 84.2 85.5 87.11 87.71 88.02 87 86.6 87.5
18/12/2018 15:44:12 84.87 84.99 86.12 84.6 84.2 85.5 86.7 87.33 88.02 87 86.6 87.5
18/12/2018 15:44:13 85.03 85.07 86.01 84.6 84.2 85.5 87.47 87.39 88.02 87 86.6 87.5
18/12/2018 15:44:14 85.62 85.38 86.01 84.6 84.2 85.5 87.45 87.59 88.02 87 86.6 87.4
18/12/2018 15:44:15 84.97 85.51 86.01 84.6 84.2 85.5 87.67 87.66 88.02 87 86.6 87.4
18/12/2018 15:44:16 84.43 85.05 86.01 84.6 84.2 85.5 86.18 87.47 88.02 87 86.6 87.4
18/12/2018 15:44:17 84.86 84.82 86.01 84.6 84.2 85.5 87.1 87.05 88.02 87 86.6 87.4
18/12/2018 15:44:18 85.62 85.32 86.01 84.6 84.2 85.5 87.82 87.58 88.02 87 86.6 87.4
18/12/2018 15:44:19 84.57 85.41 86.01 84.6 84.3 85.5 87.7 87.75 88.02 87 86.6 87.4
18/12/2018 15:44:20 87.13 86.95 86.95 84.6 84.3 85.5 88.13 88.43 88.43 87 86.6 87.4
18/12/2018 15:44:21 85.49 86.29 86.95 84.6 84.3 85.5 87.44 87.84 88.43 87 86.7 87.4
18/12/2018 15:44:22 85.34 85.83 86.95 84.6 84.3 85.5 87.42 87.71 88.43 87 86.7 87.4
18/12/2018 15:44:23 84.47 85.68 86.95 84.6 84.3 85.5 87.39 87.68 88.43 87 86.7 87.4
18/12/2018 15:44:24 84.5 84.88 86.95 84.6 84.3 85.5 86.88 87.37 88.43 87 86.7 87.4
18/12/2018 15:44:25 84.17 84.62 86.95 84.6 84.3 85.5 86.89 87.06 88.43 87 86.7 87.4
18/12/2018 15:44:26 84.27 84.38 86.95 84.6 84.3 85.5 87.04 87.15 88.43 87 86.7 87.4
18/12/2018 15:44:27 84.62 84.58 86.95 84.6 84.3 85.5 87.3 87.23 88.43 87 86.7 87.4
18/12/2018 15:44:28 84.42 84.58 86.95 84.6 84.3 85.5 87.08 87.2 88.43 87 86.7 87.4
18/12/2018 15:44:29 83.89 84.45 86.95 84.6 84.3 85.5 86.84 87.12 88.43 87 86.7 87.4
18/12/2018 15:44:30 84.55 84.41 86.95 84.6 84.3 85.5 87.41 87.31 88.43 87 86.7 87.4
18/12/2018 15:44:31 84.22 84.4 86.95 84.6 84.3 85.5 87.06 87.28 88.43 87 86.7 87.4
18/12/2018 15:44:32 84.77 84.61 86.95 84.6 84.3 85.5 87.22 87.29 88.43 87 86.7 87.4
18/12/2018 15:44:33 84.11 84.57 86.95 84.6 84.3 85.5 86.39 87.2 88.43 87 86.7 87.4
18/12/2018 15:44:34 86.76 86.41 86.95 84.6 84.3 85.5 88.52 88.1 88.43 87 86.7 87.4
18/12/2018 15:44:35 84.78 86 86.95 84.6 84.3 85.5 87.84 88.06 88.43 87 86.7 87.4
18/12/2018 15:44:36 84.99 85.27 86.95 84.6 84.3 85.5 87.25 87.94 88.43 87 86.7 87.4
18/12/2018 15:44:37 84.85 85.29 86.95 84.6 84.3 85.5 87.5 87.67 88.43 87 86.7 87.4
18/12/2018 15:44:38 90.55 90.13 90.13 84.7 84.4 85.5 91.04 90.78 90.78 87 86.7 87.4
18/12/2018 15:44:39 87.63 90.01 90.13 84.7 84.4 85.5 89.39 90.66 90.78 87 86.7 87.4
18/12/2018 15:44:40 85.68 88.99 90.13 84.7 84.4 85.5 87.71 90.16 90.78 87 86.8 87.4
18/12/2018 15:44:41 85.86 87.24 90.13 84.7 84.4 85.5 88.01 88.75 90.78 87 86.8 87.4
18/12/2018 15:44:42 84.73 86.36 90.13 84.7 84.4 85.5 87.39 88.29 90.78 87 86.8 87.4
18/12/2018 15:44:43 85.47 85.72 90.13 84.7 84.4 85.5 87.21 87.74 90.78 87 86.8 87.4
18/12/2018 15:44:44 84.57 85.73 90.13 84.7 84.4 85.5 86.69 87.57 90.78 87 86.8 87.4
18/12/2018 15:44:45 85.44 85.42 90.13 84.7 84.4 85.5 87.52 87.44 90.78 87 86.8 87.4
18/12/2018 15:44:46 84.97 85.32 90.13 84.7 84.4 85.5 87.45 87.58 90.78 87.1 86.8 87.4
18/12/2018 15:44:47 91.13 90.61 90.61 84.8 84.4 85.5 91.25 90.94 90.94 87.1 86.8 87.5
18/12/2018 15:44:48 85.24 89.87 90.61 84.8 84.4 85.5 87.43 90.31 90.94 87.1 86.8 87.5
18/12/2018 15:44:49 85.61 87.62 90.61 84.8 84.4 85.5 87.37 88.81 90.94 87.1 86.8 87.5
18/12/2018 15:44:50 84.37 86.48 90.61 84.8 84.4 85.5 86.94 87.96 90.94 87.1 86.8 87.5
18/12/2018 15:44:51 84.18 85.26 90.61 84.8 84.4 85.5 86.03 87.3 90.94 87.1 86.8 87.4
18/12/2018 15:44:52 88.76 88.34 90.61 84.8 84.5 85.5 89.28 89 90.94 87.1 86.8 87.5
18/12/2018 15:44:53 85.61 86.84 90.61 84.8 84.5 85.5 87.65 88 90.94 87.1 86.8 87.5
18/12/2018 15:44:54 85.02 86.1 90.61 84.8 84.5 85.5 87.54 87.7 90.94 87.1 86.8 87.5
18/12/2018 15:44:55 88.57 88.6 90.61 84.8 84.5 85.5 89.22 89.34 90.94 87.1 86.8 87.5
18/12/2018 15:44:56 84.79 88.62 90.61 84.8 84.5 85.5 86.7 89.35 90.94 87.1 86.8 87.5
18/12/2018 15:44:57 85.94 86.52 90.61 84.8 84.5 85.5 87.99 87.99 90.94 87.1 86.8 87.5
18/12/2018 15:44:58 85.29 86.28 90.61 84.8 84.5 85.5 87.96 88.09 90.94 87.1 86.9 87.5
18/12/2018 15:44:59 88.65 88.48 90.61 84.9 84.5 85.5 89.14 89.28 90.94 87.1 86.9 87.5
18/12/2018 15:45:00 84.77 88.43 90.61 84.9 84.5 85.5 86.82 89.22 90.94 87.1 86.9 87.5
18/12/2018 15:45:01 85.9 86.48 90.61 84.9 84.5 85.5 88.15 88.16 90.94 87.1 86.9 87.5
18/12/2018 15:45:02 86.34 86.59 90.61 84.9 84.5 85.5 88.46 88.48 90.94 87.1 86.9 87.5
18/12/2018 15:45:03 83.97 86.31 90.61 84.9 84.5 85.5 86.52 88.33 90.94 87.1 86.9 87.5
18/12/2018 15:45:04 85.79 86.2 90.61 84.9 84.5 85.5 87.27 87.93 90.94 87.1 86.9 87.5
18/12/2018 15:45:05 86.45 86.19 90.61 84.9 84.5 85.5 88.48 88.14 90.94 87.2 86.9 87.5
18/12/2018 15:45:06 85.13 86.07 90.61 84.9 84.5 85.5 87.62 88 90.94 87.2 86.9 87.5
18/12/2018 15:45:07 84.9 85.43 90.61 84.9 84.6 85.5 87.44 87.78 90.94 87.2 86.9 87.5
18/12/2018 15:45:08 84.94 85.18 90.61 84.9 84.6 85.5 87.02 87.54 90.94 87.2 86.9 87.5
18/12/2018 15:45:09 85.84 86.03 90.61 84.9 84.6 85.5 87.8 87.81 90.94 87.2 86.9 87.5
18/12/2018 15:45:10 85.33 85.53 90.61 84.9 84.6 85.5 87.6 87.72 90.94 87.2 86.9 87.5
18/12/2018 15:45:11 86.18 85.91 90.61 84.9 84.6 85.5 87.94 87.79 90.94 87.2 86.9 87.5
18/12/2018 15:45:12 85.58 85.99 90.61 84.9 84.6 85.5 87.91 87.98 90.94 87.2 86.9 87.5
18/12/2018 15:45:13 90.04 89.55 90.61 85 84.6 85.5 90.6 90.21 90.94 87.2 86.9 87.5
18/12/2018 15:45:14 86.67 88.84 90.61 85 84.6 85.5 88.69 89.77 90.94 87.2 86.9 87.5
18/12/2018 15:45:15 85.11 87.6 90.61 85 84.6 85.5 87.64 89.09 90.94 87.2 86.9 87.5
18/12/2018 15:45:16 84.82 86.18 90.61 85 84.6 85.5 87.39 88.24 90.94 87.2 87 87.5
18/12/2018 15:45:17 84.5 85.39 89.87 85 84.6 85.5 87.15 87.77 90.31 87.2 87 87.5
18/12/2018 15:45:18 85.45 85.59 89.55 85 84.6 85.5 87.04 87.35 90.21 87.2 87 87.5
18/12/2018 15:45:19 85.47 86.23 89.55 85 84.6 85.5 87.11 87.77 90.21 87.2 87 87.5
18/12/2018 15:45:20 85.09 85.3 89.55 85 84.6 85.5 87.53 87.49 90.21 87.2 87 87.5
18/12/2018 15:45:21 84.91 85.3 89.55 85 84.6 85.5 87.41 87.48 90.21 87.2 87 87.5
18/12/2018 15:45:22 84.14 84.93 89.55 85 84.6 85.5 87.02 87.38 90.21 87.2 87 87.5
18/12/2018 15:45:23 84.15 84.47 89.55 85 84.6 85.5 86.34 87.15 90.21 87.2 87 87.5
18/12/2018 15:45:24 89.89 89.41 89.55 85 84.7 85.5 90.17 89.81 90.21 87.2 87 87.5
18/12/2018 15:45:25 85.2 87.57 89.55 85 84.7 85.5 87.65 88.53 90.21 87.2 87 87.5
18/12/2018 15:45:26 85.79 86.27 89.55 85 84.7 85.5 87.96 88.11 90.21 87.2 87 87.5
18/12/2018 15:45:27 84.77 85.91 89.55 85 84.7 85.5 87.54 88.01 90.21 87.2 87 87.5
18/12/2018 15:45:28 84.05 85.21 89.55 85 84.7 85.5 86.22 87.7 90.21 87.2 87 87.5
18/12/2018 15:45:29 89.39 88.96 89.55 85.1 84.7 85.5 89.86 89.49 90.21 87.3 87 87.5
18/12/2018 15:45:30 85.05 87.72 89.55 85.1 84.7 85.5 87.69 88.71 90.21 87.3 87 87.5
18/12/2018 15:45:31 85.58 86.32 89.55 85.1 84.7 85.5 87.6 88.13 90.21 87.3 87 87.5
18/12/2018 15:45:32 84.66 85.83 89.55 85.1 84.7 85.5 87.43 87.82 90.21 87.3 87 87.5
18/12/2018 15:45:33 84.43 85.12 89.55 85.1 84.7 85.5 87.18 87.58 90.21 87.3 87 87.5
18/12/2018 15:45:34 84.4 84.71 89.55 85.1 84.7 85.5 87.24 87.41 90.21 87.3 87 87.5
18/12/2018 15:45:35 85.01 84.9 89.55 85.1 84.7 85.5 87.45 87.45 90.21 87.3 87 87.5
18/12/2018 15:45:36 84.38 84.89 89.55 85.1 84.7 85.5 86.95 87.42 90.21 87.3 87.1 87.5
18/12/2018 15:45:37 84.2 84.6 89.55 85.1 84.7 85.5 87 87.25 90.21 87.3 87.1 87.5
18/12/2018 15:45:38 84.31 84.4 89.55 85.1 84.7 85.5 87.39 87.28 90.21 87.3 87.1 87.5
18/12/2018 15:45:39 84.68 84.57 89.55 85.1 84.7 85.5 87.45 87.44 90.21 87.3 87.1 87.5
18/12/2018 15:45:40 84.4 84.58 89.55 85.1 84.7 85.5 86.95 87.39 90.21 87.3 87.1 87.5
18/12/2018 15:45:41 84.39 84.52 89.55 85.1 84.7 85.5 87.04 87.19 90.21 87.3 87.1 87.5
18/12/2018 15:45:42 84.09 84.44 89.55 85.1 84.7 85.5 86.71 87.06 90.21 87.3 87.1 87.5
18/12/2018 15:45:43 84.63 84.57 89.41 85.1 84.8 85.5 87.35 87.28 89.81 87.3 87.1 87.5
18/12/2018 15:45:44 84.56 84.56 89.41 85.1 84.8 85.5 87.08 87.2 89.81 87.3 87.1 87.5
18/12/2018 15:45:45 84.43 84.6 89.41 85.1 84.8 85.5 87.18 87.27 89.81 87.3 87.1 87.5
18/12/2018 15:45:46 84.59 84.57 89.41 85.1 84.8 85.5 87.19 87.3 89.81 87.3 87.1 87.5
18/12/2018 15:45:47 84.07 84.57 89.41 85.1 84.8 85.5 86.3 87.15 89.81 87.3 87.1 87.5
18/12/2018 15:45:48 84.46 84.42 89.41 85.1 84.8 85.5 86.92 86.85 89.81 87.3 87.1 87.5
18/12/2018 15:45:49 85.41 85.38 89.41 85.1 84.8 85.5 87.64 87.47 89.81 87.3 87.1 87.5
18/12/2018 15:45:50 85.1 85.13 89.41 85.1 84.8 85.5 87.01 87.23 89.81 87.3 87.1 87.5
18/12/2018 15:45:51 86.33 86.09 89.41 85.1 84.8 85.5 87.7 87.65 89.81 87.3 87.1 87.5
18/12/2018 15:45:52 84.64 86.07 89.41 85.1 84.8 85.5 86.66 87.65 89.81 87.3 87.1 87.5
18/12/2018 15:45:53 86.34 86.24 89.41 85.1 84.8 85.5 87.65 87.66 89.81 87.3 87.1 87.4
18/12/2018 15:45:54 85.59 85.79 88.96 85.1 84.8 85.5 87.56 87.55 89.49 87.3 87.1 87.5
18/12/2018 15:45:55 85.54 85.85 88.96 85.1 84.8 85.5 87.46 87.62 89.49 87.3 87.1 87.5
18/12/2018 15:45:56 85.08 85.55 88.96 85.1 84.8 85.5 87.04 87.49 89.49 87.3 87.1 87.5
18/12/2018 15:45:57 85.5 85.82 88.96 85.1 84.8 85.5 87.29 87.54 89.49 87.3 87.1 87.5
18/12/2018 15:45:58 85.68 85.72 88.96 85.1 84.8 85.5 87.95 87.67 89.49 87.3 87.1 87.5
18/12/2018 15:45:59 85.9 85.84 87.72 85.1 84.8 85.5 88.21 88.08 88.71 87.3 87.2 87.5
18/12/2018 15:46:00 84.45 85.71 86.32 85.1 84.8 85.5 87.06 88.03 88.13 87.3 87.2 87.5
18/12/2018 15:46:01 84.22 84.96 86.24 85.1 84.8 85.5 86.51 87.46 88.08 87.3 87.2 87.5
18/12/2018 15:46:02 85.51 85.28 86.24 85.2 84.8 85.5 87.27 87.28 88.08 87.3 87.2 87.4
18/12/2018 15:46:03 85.42 85.38 86.24 85.2 84.8 85.5 88.13 87.85 88.08 87.3 87.2 87.5
18/12/2018 15:46:04 86.28 86.09 86.24 85.2 84.9 85.5 88.13 88.14 88.14 87.3 87.2 87.5
18/12/2018 15:46:05 85.24 86.14 86.24 85.2 84.9 85.5 87.85 88.31 88.31 87.3 87.2 87.5
18/12/2018 15:46:06 84.31 85.45 86.24 85.2 84.9 85.5 86.35 87.82 88.31 87.3 87.2 87.5
18/12/2018 15:46:07 84.51 84.84 86.24 85.2 84.9 85.5 86.68 87.05 88.31 87.3 87.2 87.5
18/12/2018 15:46:08 85.1 84.98 86.24 85.2 84.9 85.5 87.6 87.39 88.31 87.3 87.2 87.5
18/12/2018 15:46:09 86.4 86.16 86.24 85.2 84.9 85.5 88.17 88.05 88.31 87.3 87.2 87.5
18/12/2018 15:46:10 85.38 86.38 86.38 85.2 84.9 85.5 87.82 88.18 88.31 87.4 87.2 87.5
18/12/2018 15:46:11 85.98 86.25 86.38 85.2 84.9 85.5 87.41 87.9 88.31 87.4 87.2 87.5
18/12/2018 15:46:12 84.59 85.85 86.38 85.2 84.9 85.5 87.11 87.62 88.31 87.4 87.2 87.5
18/12/2018 15:46:13 86.06 85.84 86.38 85.2 84.9 85.5 87.95 87.75 88.31 87.4 87.2 87.5
18/12/2018 15:46:14 84.88 85.86 86.38 85.2 84.9 85.5 87.26 87.81 88.31 87.4 87.2 87.5
18/12/2018 15:46:15 84.76 85.33 86.38 85.2 84.9 85.5 86.88 87.41 88.31 87.4 87.2 87.5
18/12/2018 15:46:16 85.06 85.06 86.38 85.2 84.9 85.5 87.39 87.4 88.31 87.4 87.2 87.4
18/12/2018 15:46:17 85.68 85.75 86.38 85.2 84.9 85.5 87.85 87.67 88.31 87.4 87.2 87.4
18/12/2018 15:46:18 85.44 85.55 86.38 85.2 84.9 85.5 87.2 87.62 88.31 87.4 87.2 87.4
18/12/2018 15:46:19 85.57 85.58 86.38 85.2 84.9 85.5 87.9 87.86 88.31 87.4 87.2 87.4
18/12/2018 15:46:20 86.16 86.03 86.38 85.2 84.9 85.5 87.96 87.93 88.31 87.4 87.2 87.4
18/12/2018 15:46:21 85.42 85.97 86.38 85.2 84.9 85.5 87.39 87.95 88.31 87.4 87.2 87.4
18/12/2018 15:46:22 85.05 85.62 86.38 85.2 84.9 85.5 87.72 87.7 88.31 87.4 87.3 87.4
18/12/2018 15:46:23 85.11 85.29 86.38 85.2 84.9 85.5 87.24 87.69 88.31 87.4 87.3 87.4
18/12/2018 15:46:24 86.35 86.28 86.38 85.2 84.9 85.5 88.04 88.03 88.31 87.4 87.3 87.4
18/12/2018 15:46:25 85.68 86.22 86.38 85.3 84.9 85.5 87.94 88.01 88.31 87.4 87.3 87.4
18/12/2018 15:46:26 85.57 85.96 86.38 85.3 84.9 85.5 87.75 88.27 88.31 87.4 87.3 87.5
18/12/2018 15:46:27 85.85 86.19 86.38 85.3 84.9 85.5 87.86 88.13 88.31 87.4 87.3 87.5
18/12/2018 15:46:28 85.11 85.73 86.38 85.3 84.9 85.5 86.99 87.67 88.31 87.4 87.3 87.5
18/12/2018 15:46:29 85.3 85.32 86.38 85.3 84.9 85.5 87.53 87.57 88.31 87.4 87.3 87.4
18/12/2018 15:46:30 85.7 85.84 86.38 85.3 85 85.5 87.83 87.9 88.31 87.4 87.3 87.4
18/12/2018 15:46:31 85.58 85.6 86.38 85.3 85 85.5 87.67 87.71 88.31 87.4 87.3 87.4
18/12/2018 15:46:32 85.23 85.51 86.38 85.3 85 85.5 87.73 87.82 88.31 87.4 87.3 87.4
18/12/2018 15:46:33 85.27 85.57 86.38 85.3 85 85.5 87.4 87.77 88.31 87.4 87.3 87.4
18/12/2018 15:46:34 85.2 85.5 86.38 85.3 85 85.5 86.85 87.59 88.31 87.4 87.3 87.4
18/12/2018 15:46:35 85.33 85.39 86.38 85.3 85 85.5 87.98 87.72 88.27 87.4 87.3 87.4
18/12/2018 15:46:36 86.45 86.27 86.38 85.3 85 85.5 88.07 88.12 88.27 87.4 87.3 87.4
18/12/2018 15:46:37 84.34 86.3 86.38 85.3 85 85.5 87.27 88.21 88.27 87.4 87.3 87.4
18/12/2018 15:46:38 87.62 86.98 86.98 85.3 85 85.5 88.9 88.5 88.5 87.4 87.3 87.4
18/12/2018 15:46:39 84.97 86.58 86.98 85.3 85 85.5 87.58 88.3 88.5 87.4 87.3 87.4
18/12/2018 15:46:40 86.93 86.66 86.98 85.3 85 85.5 88.56 88.46 88.5 87.4 87.3 87.4
18/12/2018 15:46:41 84.98 86.74 86.98 85.3 85 85.5 87.43 88.55 88.55 87.4 87.3 87.4
18/12/2018 15:46:42 84.43 85.61 86.98 85.3 85 85.5 86.65 87.74 88.55 87.4 87.3 87.4
18/12/2018 15:46:43 83.7 84.92 86.98 85.3 85 85.5 86.65 87.16 88.55 87.4 87.3 87.4
18/12/2018 15:46:44 83.98 84.25 86.98 85.3 84.9 85.5 86.69 86.95 88.55 87.4 87.3 87.4
18/12/2018 15:46:45 84.41 84.32 86.98 85.3 84.9 85.5 86.9 86.87 88.55 87.5 87.3 87.4
18/12/2018 15:46:46 84.26 84.38 86.98 85.3 84.9 85.5 86.92 86.93 88.55 87.5 87.3 87.4
18/12/2018 15:46:47 84.33 84.4 86.98 85.3 84.9 85.5 86.98 87.03 88.55 87.5 87.3 87.4
18/12/2018 15:46:48 84.53 84.53 86.98 85.3 84.9 85.5 87.21 87.19 88.55 87.5 87.3 87.4
18/12/2018 15:46:49 84.53 84.55 86.98 85.3 84.9 85.5 87.3 87.33 88.55 87.5 87.3 87.4
18/12/2018 15:46:50 84.64 84.69 86.98 85.3 84.9 85.5 87.19 87.29 88.55 87.5 87.3 87.4
18/12/2018 15:46:51 84.34 84.57 86.98 85.3 84.9 85.5 86.83 87.18 88.55 87.5 87.3 87.4
18/12/2018 15:46:52 84.3 84.49 86.98 85.3 84.9 85.5 86.96 87 88.55 87.5 87.3 87.4
18/12/2018 15:46:53 84.77 84.79 86.98 85.3 84.9 85.5 86.69 86.97 88.55 87.5 87.3 87.4
18/12/2018 15:46:54 84.73 84.78 86.98 85.3 84.9 85.5 86.72 86.9 88.55 87.5 87.3 87.4
18/12/2018 15:46:55 84.81 84.88 86.98 85.3 84.9 85.5 87.34 87.25 88.55 87.5 87.3 87.4
18/12/2018 15:46:56 85.84 85.6 86.98 85.3 84.9 85.5 87.58 87.49 88.55 87.5 87.3 87.4
18/12/2018 15:46:57 85.15 85.62 86.98 85.3 84.9 85.5 87.86 87.78 88.55 87.5 87.3 87.4
18/12/2018 15:46:58 84.18 85.32 86.98 85.3 84.9 85.5 86.92 87.74 88.55 87.5 87.3 87.4
18/12/2018 15:46:59 83.31 84.59 86.98 85.3 84.9 85.5 85.5 87.18 88.55 87.5 87.3 87.4
18/12/2018 15:47:00 83.81 83.9 86.98 85.3 84.9 85.5 86.18 86.3 88.55 87.5 87.2 87.4
18/12/2018 15:47:01 84.28 84.11 86.98 85.3 84.9 85.5 87.46 86.99 88.55 87.5 87.3 87.4
18/12/2018 15:47:02 84.24 84.21 86.98 85.3 84.9 85.5 87.54 87.41 88.55 87.5 87.3 87.4
18/12/2018 15:47:03 86.76 86.17 86.98 85.3 84.9 85.5 88.11 88.03 88.55 87.5 87.3 87.4
18/12/2018 15:47:04 86.34 86.36 86.98 85.3 84.9 85.5 88.48 88.32 88.55 87.5 87.3 87.4
18/12/2018 15:47:05 85.17 86.23 86.98 85.3 84.9 85.5 87.86 88.28 88.55 87.5 87.3 87.4
18/12/2018 15:47:06 84.57 85.63 86.98 85.3 84.9 85.5 87.35 88.01 88.55 87.5 87.3 87.4
18/12/2018 15:47:07 85.66 85.53 86.98 85.3 84.9 85.5 87.92 87.91 88.55 87.5 87.3 87.4
18/12/2018 15:47:08 84.56 85.55 86.74 85.3 84.9 85.5 87.14 87.89 88.55 87.5 87.3 87.4
18/12/2018 15:47:09 86.76 86.64 86.74 85.3 84.9 85.5 88.7 88.58 88.58 87.5 87.3 87.4
18/12/2018 15:47:10 84.98 86.48 86.74 85.3 84.9 85.5 87.64 88.51 88.58 87.5 87.3 87.4
18/12/2018 15:47:11 87.1 86.96 86.96 85.3 85 85.5 88.78 88.58 88.58 87.5 87.3 87.4
18/12/2018 15:47:12 84.08 86.57 86.96 85.3 85 85.5 87.12 88.55 88.58 87.5 87.3 87.4
18/12/2018 15:47:13 85.1 85.7 86.96 85.3 85 85.5 87.32 87.91 88.58 87.5 87.3 87.4
18/12/2018 15:47:14 83.77 84.95 86.96 85.3 85 85.5 86.92 87.34 88.58 87.5 87.3 87.4
18/12/2018 15:47:15 84.46 84.42 86.96 85.3 84.9 85.5 87.69 87.5 88.58 87.5 87.3 87.4
18/12/2018 15:47:16 83.58 84.41 86.96 85.3 84.9 85.5 86.72 87.48 88.58 87.5 87.3 87.4
18/12/2018 15:47:17 83.77 83.89 86.96 85.3 84.9 85.5 87.04 87.18 88.58 87.5 87.3 87.4
18/12/2018 15:47:18 83.87 83.92 86.96 85.3 84.9 85.5 86.31 87.05 88.58 87.5 87.3 87.4
18/12/2018 15:47:19 84.43 84.29 86.96 85.3 84.9 85.5 86.86 86.86 88.58 87.5 87.3 87.4
18/12/2018 15:47:20 86.75 86.21 86.96 85.3 85 85.5 88.32 87.93 88.58 87.5 87.3 87.4
18/12/2018 15:47:21 86.64 86.61 86.96 85.3 85 85.5 88.32 88.23 88.58 87.5 87.3 87.4
18/12/2018 15:47:22 85.08 86.48 86.96 85.3 85 85.5 87.13 88.14 88.58 87.5 87.3 87.4
18/12/2018 15:47:23 85.55 85.69 86.96 85.3 85 85.5 87.84 87.82 88.58 87.5 87.3 87.4
18/12/2018 15:47:24 86.59 86.66 86.96 85.4 85 85.5 88.5 88.28 88.58 87.5 87.3 87.4
18/12/2018 15:47:25 84.65 86 86.96 85.4 85 85.5 87.06 88.15 88.58 87.5 87.3 87.4
18/12/2018 15:47:26 84.06 85.26 86.96 85.4 85 85.5 86.56 87.48 88.58 87.5 87.3 87.4
18/12/2018 15:47:27 83.76 84.5 86.96 85.4 85 85.5 86.27 86.91 88.58 87.5 87.3 87.4
18/12/2018 15:47:28 84.28 84.24 86.96 85.4 84.9 85.5 86.36 86.46 88.58 87.5 87.3 87.4
18/12/2018 15:47:29 86.06 85.56 86.96 85.4 85 85.5 88.02 87.51 88.58 87.5 87.3 87.4
18/12/2018 15:47:30 85.74 86.05 86.96 85.4 84.9 85.5 87.93 87.82 88.58 87.5 87.3 87.4
18/12/2018 15:47:31 84.66 85.49 86.96 85.4 84.9 85.5 86.97 87.77 88.58 87.5 87.3 87.4
18/12/2018 15:47:32 84.63 85.04 86.96 85.4 84.9 85.5 86.66 87.23 88.58 87.5 87.3 87.4
18/12/2018 15:47:33 85.85 85.66 86.96 85.4 84.9 85.5 87.99 87.69 88.58 87.5 87.3 87.4
18/12/2018 15:47:34 85.55 85.8 86.96 85.4 84.9 85.5 87.97 87.89 88.58 87.5 87.3 87.4
18/12/2018 15:47:35 84.3 85.42 86.96 85.4 84.9 85.5 87.34 88.01 88.58 87.5 87.3 87.4
18/12/2018 15:47:36 84.1 84.72 86.96 85.4 84.9 85.5 86.55 87.37 88.58 87.5 87.3 87.4
18/12/2018 15:47:37 84.57 84.55 86.96 85.4 84.9 85.5 86.75 86.86 88.58 87.5 87.3 87.4
18/12/2018 15:47:38 85.34 85.08 86.96 85.4 84.9 85.4 87.82 87.6 88.58 87.5 87.3 87.4
18/12/2018 15:47:39 85.12 85.55 86.96 85.4 84.9 85.4 87.91 87.9 88.58 87.5 87.3 87.4
18/12/2018 15:47:40 84.82 84.99 86.96 85.4 84.9 85.4 87.02 87.61 88.58 87.5 87.3 87.4
18/12/2018 15:47:41 84.58 85.01 86.66 85.4 84.9 85.4 86.95 87.23 88.55 87.5 87.3 87.4
18/12/2018 15:47:42 85.67 85.47 86.66 85.4 84.9 85.4 88.32 87.98 88.28 87.5 87.3 87.4
18/12/2018 15:47:43 85.84 85.79 86.66 85.4 84.9 85.4 87.83 87.98 88.28 87.5 87.3 87.4
18/12/2018 15:47:44 84.46 85.77 86.66 85.4 84.9 85.4 87.31 88.04 88.28 87.5 87.3 87.4
18/12/2018 15:47:45 83.93 84.92 86.66 85.4 84.9 85.4 86.83 87.46 88.28 87.5 87.3 87.4
18/12/2018 15:47:46 84.1 84.35 86.66 85.4 84.9 85.4 86.99 87.17 88.28 87.5 87.3 87.4
18/12/2018 15:47:47 84.09 84.23 86.66 85.4 84.9 85.4 87.11 87.19 88.28 87.5 87.3 87.4
18/12/2018 15:47:48 84.4 84.33 86.66 85.4 84.9 85.4 86.84 87.07 88.28 87.5 87.3 87.4
18/12/2018 15:47:49 84.82 84.73 86.66 85.4 84.9 85.4 87.64 87.48 88.28 87.5 87.3 87.4
18/12/2018 15:47:50 85.78 85.46 86.66 85.4 84.9 85.4 87.76 87.69 88.28 87.5 87.3 87.4
18/12/2018 15:47:51 84.53 85.55 86.66 85.4 84.9 85.4 87.46 87.79 88.28 87.5 87.3 87.4
18/12/2018 15:47:52 84.51 84.82 86.66 85.4 84.9 85.4 87.71 87.7 88.28 87.5 87.3 87.4
18/12/2018 15:47:53 84.23 84.72 86.66 85.4 84.9 85.4 87.21 87.67 88.28 87.5 87.3 87.4
18/12/2018 15:47:54 84.36 84.44 86.05 85.4 84.9 85.4 87.49 87.49 88.15 87.5 87.3 87.4
18/12/2018 15:47:55 84.51 84.56 86.05 85.4 84.9 85.4 87.05 87.63 88.04 87.5 87.3 87.4
18/12/2018 15:47:56 84.82 84.83 86.05 85.4 84.9 85.4 87.1 87.26 88.04 87.5 87.3 87.4
18/12/2018 15:47:57 84.62 84.8 86.05 85.4 84.9 85.4 86.73 87.23 88.04 87.5 87.3 87.4
18/12/2018 15:47:58 85.84 85.45 86.05 85.4 84.9 85.4 87.73 87.48 88.04 87.5 87.3 87.4
18/12/2018 15:47:59 85.9 86.14 86.14 85.4 84.9 85.4 88.05 87.98 88.04 87.5 87.3 87.4
18/12/2018 15:48:00 84.78 85.49 86.14 85.4 84.9 85.4 86.96 87.72 88.04 87.5 87.3 87.4
18/12/2018 15:48:01 84.48 85.14 86.14 85.4 84.9 85.4 86.9 87.25 88.04 87.5 87.3 87.4
18/12/2018 15:48:02 84.55 84.74 86.14 85.4 84.9 85.4 86.63 87.06 88.04 87.5 87.3 87.4
18/12/2018 15:48:03 85.09 84.97 86.14 85.4 84.9 85.4 87.33 87.17 88.04 87.5 87.3 87.4
18/12/2018 15:48:04 86.48 86.09 86.14 85.4 84.9 85.4 88.49 88.12 88.12 87.5 87.3 87.4
18/12/2018 15:48:05 84.74 86.12 86.14 85.4 84.9 85.4 87.67 88.15 88.15 87.5 87.3 87.4
18/12/2018 15:48:06 84.88 85.54 86.14 85.4 85 85.4 87.57 87.95 88.15 87.5 87.3 87.4
18/12/2018 15:48:07 84.22 84.9 86.14 85.4 85 85.4 86.35 87.6 88.15 87.5 87.3 87.4
18/12/2018 15:48:08 84.63 84.65 86.14 85.4 85 85.4 87.32 87.21 88.15 87.5 87.3 87.4
18/12/2018 15:48:09 85.44 85.18 86.14 85.4 85 85.4 87.6 87.52 88.15 87.5 87.3 87.4
18/12/2018 15:48:10 85.43 85.72 86.14 85.4 85 85.4 88.11 87.92 88.15 87.5 87.3 87.4
18/12/2018 15:48:11 84.42 85.16 86.14 85.4 85 85.4 87.21 87.82 88.15 87.5 87.3 87.4
18/12/2018 15:48:12 83.88 84.68 86.14 85.4 85 85.4 86.48 87.43 88.15 87.5 87.3 87.4
18/12/2018 15:48:13 84.46 84.43 86.14 85.4 85 85.4 86.79 86.91 88.15 87.5 87.3 87.4
18/12/2018 15:48:14 85.19 84.93 86.14 85.4 85 85.4 87.97 87.58 88.15 87.5 87.3 87.4
18/12/2018 15:48:15 86.99 86.51 86.51 85.4 85 85.4 89.02 88.49 88.49 87.5 87.3 87.4
18/12/2018 15:48:16 84.56 86.07 86.51 85.4 85 85.4 87.39 88.49 88.49 87.5 87.3 87.4
18/12/2018 15:48:17 84.24 85.19 86.51 85.4 85 85.4 86.69 87.8 88.49 87.5 87.3 87.4
18/12/2018 15:48:18 85.8 85.65 86.51 85.4 85 85.4 88.16 87.98 88.49 87.6 87.3 87.4
18/12/2018 15:48:19 86.26 86.24 86.51 85.4 85 85.4 88.36 88.35 88.49 87.6 87.3 87.4
18/12/2018 15:48:20 84.71 86.21 86.51 85.4 85 85.4 87.78 88.33 88.49 87.6 87.3 87.4
18/12/2018 15:48:21 84.4 85.38 86.51 85.4 85 85.4 87.45 88.05 88.49 87.5 87.3 87.4
18/12/2018 15:48:22 85.15 85.05 86.51 85.4 85 85.4 87.87 87.9 88.49 87.5 87.3 87.4
18/12/2018 15:48:23 85.9 85.84 86.51 85.4 85 85.4 88.26 88.18 88.49 87.5 87.3 87.4
18/12/2018 15:48:24 84.75 85.56 86.51 85.4 85 85.4 87.21 88.06 88.49 87.5 87.3 87.4
18/12/2018 15:48:25 86.4 86.3 86.51 85.4 85 85.4 88.5 88.39 88.49 87.5 87.3 87.4
18/12/2018 15:48:26 86.63 86.58 86.58 85.4 85 85.4 88.42 88.47 88.49 87.6 87.3 87.4
18/12/2018 15:48:27 84.97 86.54 86.58 85.4 85 85.4 87.43 88.46 88.49 87.6 87.3 87.4
18/12/2018 15:48:28 84.93 85.6 86.58 85.4 85 85.4 87.15 87.75 88.49 87.6 87.3 87.4
18/12/2018 15:48:29 86.24 85.93 86.58 85.4 85 85.4 88.22 87.97 88.49 87.6 87.3 87.4
18/12/2018 15:48:30 87.25 87.24 87.24 85.4 85 85.4 88.9 88.82 88.82 87.6 87.3 87.4
18/12/2018 15:48:31 85.43 86.57 87.24 85.4 85 85.4 87.42 88.31 88.82 87.6 87.3 87.4
18/12/2018 15:48:32 85.67 85.81 87.24 85.4 85 85.4 87.78 87.85 88.82 87.5 87.3 87.4
18/12/2018 15:48:33 85.44 85.93 87.24 85.4 85 85.4 87.83 87.99 88.82 87.6 87.3 87.4
18/12/2018 15:48:34 84.14 85.52 87.24 85.4 85 85.4 87.15 87.86 88.82 87.5 87.3 87.4
18/12/2018 15:48:35 84.31 84.71 87.24 85.4 85 85.4 87.13 87.46 88.82 87.5 87.3 87.4
18/12/2018 15:48:36 84.91 84.75 87.24 85.4 85 85.4 87.19 87.3 88.82 87.5 87.3 87.4
18/12/2018 15:48:37 84.42 84.77 87.24 85.4 85 85.4 86.89 87.19 88.82 87.5 87.3 87.4
18/12/2018 15:48:38 84.37 84.53 87.24 85.4 85 85.4 86.93 87.14 88.82 87.5 87.3 87.4
18/12/2018 15:48:39 84.26 84.46 87.24 85.4 85 85.4 86.82 86.93 88.82 87.5 87.3 87.4
18/12/2018 15:48:40 84.83 84.69 87.24 85.4 85 85.4 87.56 87.35 88.82 87.5 87.3 87.4
18/12/2018 15:48:41 84.18 84.78 87.24 85.4 85 85.4 87.05 87.35 88.82 87.5 87.3 87.4
18/12/2018 15:48:42 84.32 84.36 87.24 85.3 85 85.4 87.7 87.53 88.82 87.5 87.3 87.4
18/12/2018 15:48:43 84.12 84.34 87.24 85.3 85 85.4 86.8 87.52 88.82 87.5 87.3 87.4
18/12/2018 15:48:44 84.42 84.44 87.24 85.3 85 85.4 86.91 87.14 88.82 87.5 87.3 87.4
18/12/2018 15:48:45 84.17 84.37 87.24 85.3 85 85.4 87.21 87.2 88.82 87.5 87.3 87.4
18/12/2018 15:48:46 83.51 84.23 87.24 85.3 85 85.4 86.61 87.15 88.82 87.5 87.3 87.4
18/12/2018 15:48:47 83.63 83.83 87.24 85.3 85 85.4 86.51 86.92 88.82 87.5 87.3 87.4
18/12/2018 15:48:48 83.8 83.8 87.24 85.3 85 85.4 86.21 86.69 88.82 87.5 87.3 87.4
18/12/2018 15:48:49 84.56 84.34 87.24 85.3 85 85.4 87.02 86.84 88.82 87.5 87.3 87.4
18/12/2018 15:48:50 85.38 85.15 87.24 85.3 85 85.4 87.88 87.53 88.82 87.5 87.3 87.4
18/12/2018 15:48:51 84.14 84.97 87.24 85.3 85 85.4 86.68 87.53 88.82 87.5 87.3 87.4
18/12/2018 15:48:52 84.67 84.72 87.24 85.3 85 85.4 87.28 87.28 88.82 87.5 87.3 87.4
18/12/2018 15:48:53 85.46 85.29 87.24 85.3 85 85.4 87.74 87.59 88.82 87.5 87.3 87.4
18/12/2018 15:48:54 84.1 85.29 87.24 85.3 85 85.4 87.15 87.6 88.82 87.5 87.3 87.4
18/12/2018 15:48:55 84.57 84.68 87.24 85.3 85 85.4 87.07 87.28 88.82 87.5 87.3 87.4
18/12/2018 15:48:56 83.87 84.58 87.24 85.3 85 85.4 86.86 87.2 88.82 87.5 87.3 87.4
18/12/2018 15:48:57 83.56 84.13 87.24 85.3 85 85.4 86.44 86.99 88.82 87.5 87.3 87.4
18/12/2018 15:48:58 84.62 84.43 87.24 85.3 85 85.4 87.18 87.13 88.82 87.5 87.3 87.4
18/12/2018 15:48:59 84.41 84.49 87.24 85.3 85 85.4 86.31 86.98 88.82 87.5 87.3 87.4
18/12/2018 15:49:00 84.53 84.54 86.57 85.3 85 85.4 87.08 86.96 88.31 87.5 87.3 87.4
18/12/2018 15:49:01 85.53 85.24 85.93 85.3 85 85.4 87.77 87.49 87.99 87.5 87.3 87.4
18/12/2018 15:49:02 84.2 85.2 85.93 85.3 85 85.4 86.95 87.51 87.99 87.5 87.3 87.4
18/12/2018 15:49:03 83.92 84.58 85.52 85.3 85 85.4 86.63 87.08 87.86 87.5 87.3 87.4
18/12/2018 15:49:04 84.07 84.22 85.29 85.3 85 85.4 87.29 87.16 87.6 87.5 87.3 87.4
18/12/2018 15:49:05 84.26 84.26 85.29 85.3 85 85.4 87.05 87.17 87.6 87.5 87.3 87.4
18/12/2018 15:49:06 84.21 84.3 85.29 85.3 85 85.4 87.11 87.2 87.6 87.5 87.3 87.4
18/12/2018 15:49:07 84.03 84.29 85.29 85.3 85 85.4 86.69 87.17 87.6 87.5 87.3 87.4
18/12/2018 15:49:08 84.24 84.22 85.29 85.3 85 85.4 87.14 87.08 87.6 87.5 87.3 87.4
18/12/2018 15:49:09 84.56 84.41 85.29 85.3 85 85.4 87.34 87.26 87.6 87.5 87.3 87.4
18/12/2018 15:49:10 84.37 84.43 85.29 85.3 85 85.4 87.01 87.32 87.6 87.5 87.3 87.4
18/12/2018 15:49:11 84.7 84.67 85.29 85.3 85 85.4 87.48 87.41 87.6 87.5 87.3 87.4
18/12/2018 15:49:12 84.89 84.85 85.29 85.3 85 85.4 87.51 87.48 87.6 87.5 87.3 87.4
18/12/2018 15:49:13 85.19 85.1 85.29 85.3 85 85.4 87.82 87.77 87.77 87.5 87.3 87.4
18/12/2018 15:49:14 85.36 85.36 85.36 85.3 85 85.4 88.01 88.01 88.01 87.5 87.3 87.4
18/12/2018 15:49:15 84.71 85.23 85.36 85.3 85 85.4 87.36 87.87 88.01 87.5 87.3 87.4
18/12/2018 15:49:16 84.93 84.98 85.36 85.3 85 85.4 87.45 87.54 88.01 87.5 87.3 87.4
18/12/2018 15:49:17 84.84 85.02 85.36 85.3 85 85.4 87.46 87.56 88.01 87.5 87.3 87.4
18/12/2018 15:49:18 84.56 84.88 85.36 85.3 85 85.4 87.4 87.57 88.01 87.5 87.3 87.4
18/12/2018 15:49:19 84.87 84.83 85.36 85.3 85 85.4 87.48 87.6 88.01 87.5 87.3 87.4
18/12/2018 15:49:20 84.46 84.77 85.36 85.3 85 85.4 87.29 87.48 88.01 87.5 87.3 87.4
18/12/2018 15:49:21 84.36 84.56 85.36 85.3 85 85.4 87.18 87.31 88.01 87.5 87.3 87.4
18/12/2018 15:49:22 84.5 84.58 85.36 85.3 85 85.4 87.21 87.42 88.01 87.5 87.3 87.4
18/12/2018 15:49:23 84.74 84.69 85.36 85.3 85 85.4 87.42 87.41 88.01 87.5 87.3 87.4
18/12/2018 15:49:24 84.6 84.72 85.36 85.3 85 85.4 87.22 87.44 88.01 87.5 87.3 87.4
18/12/2018 15:49:25 84.73 84.76 85.36 85.3 85 85.4 87.43 87.41 88.01 87.5 87.3 87.4
18/12/2018 15:49:26 84.68 84.72 85.36 85.3 85 85.4 87.3 87.44 88.01 87.5 87.3 87.4
18/12/2018 15:49:27 84.46 84.74 85.36 85.3 85 85.4 87.28 87.4 88.01 87.5 87.3 87.4
18/12/2018 15:49:28 84.55 84.6 85.36 85.3 85 85.4 87.09 87.28 88.01 87.5 87.3 87.4
18/12/2018 15:49:29 84.54 84.65 85.36 85.3 85 85.4 87.21 87.27 88.01 87.5 87.3 87.4
18/12/2018 15:49:30 84.5 84.62 85.36 85.3 85 85.4 87.3 87.36 88.01 87.5 87.3 87.4
18/12/2018 15:49:31 84.68 84.65 85.36 85.3 85 85.4 87.35 87.36 88.01 87.5 87.3 87.4
18/12/2018 15:49:32 84.89 84.85 85.36 85.3 85 85.4 87.64 87.59 88.01 87.5 87.3 87.4
18/12/2018 15:49:33 84.8 84.97 85.36 85.3 85 85.4 87.58 87.72 88.01 87.5 87.3 87.4
18/12/2018 15:49:34 84.41 84.73 85.36 85.3 85 85.4 87.14 87.52 88.01 87.5 87.3 87.4
18/12/2018 15:49:35 84.59 84.71 85.36 85.3 85 85.4 87.55 87.54 88.01 87.5 87.3 87.4
18/12/2018 15:49:36 84.48 84.58 85.36 85.3 85 85.4 87.06 87.48 88.01 87.5 87.3 87.4
18/12/2018 15:49:37 84.85 84.76 85.36 85.3 85 85.4 87.69 87.58 88.01 87.5 87.3 87.4
18/12/2018 15:49:38 84.34 84.69 85.36 85.2 85 85.4 87.19 87.49 88.01 87.5 87.3 87.4
18/12/2018 15:49:39 84.53 84.58 85.36 85.2 85 85.4 87.21 87.35 88.01 87.5 87.3 87.4
18/12/2018 15:49:40 84.73 84.77 85.36 85.2 85 85.4 87.55 87.49 88.01 87.5 87.3 87.4
18/12/2018 15:49:41 84.69 84.73 85.36 85.2 85 85.4 87.21 87.47 88.01 87.5 87.3 87.4
18/12/2018 15:49:42 84.39 84.68 85.36 85.2 85 85.4 86.9 87.29 88.01 87.5 87.3 87.4
18/12/2018 15:49:43 84.51 84.54 85.36 85.2 85 85.4 87 87.07 88.01 87.5 87.3 87.4
18/12/2018 15:49:44 84.44 84.64 85.23 85.2 85 85.4 87.27 87.3 87.87 87.5 87.3 87.4
18/12/2018 15:49:45 84.72 84.64 85.02 85.2 85 85.4 87.17 87.25 87.72 87.5 87.3 87.4
18/12/2018 15:49:46 84.85 84.89 85.02 85.2 85 85.4 87.34 87.33 87.72 87.5 87.3 87.4
18/12/2018 15:49:47 84.56 84.73 84.97 85.1 85 85.4 86.89 87.27 87.72 87.5 87.3 87.4
18/12/2018 15:49:48 84.74 84.82 84.97 85.1 85 85.4 87.38 87.36 87.72 87.5 87.3 87.4
18/12/2018 15:49:49 84.25 84.65 84.97 85.1 85 85.4 86.71 87.2 87.72 87.5 87.3 87.4
18/12/2018 15:49:50 84.7 84.65 84.97 85.1 85 85.4 87.44 87.32 87.72 87.5 87.3 87.4
18/12/2018 15:49:51 84.53 84.64 84.97 85.1 85 85.4 87.11 87.34 87.72 87.5 87.3 87.4
18/12/2018 15:49:52 84.36 84.65 84.97 85.1 85 85.4 86.87 87.24 87.72 87.5 87.3 87.4
18/12/2018 15:49:53 84.47 84.52 84.97 85.1 85 85.4 87.09 87.15 87.72 87.5 87.3 87.4
18/12/2018 15:49:54 84.34 84.6 84.97 85.1 85 85.4 86.71 87.11 87.72 87.4 87.3 87.4
18/12/2018 15:49:55 84.22 84.36 84.97 85.1 85 85.4 86.34 86.83 87.72 87.4 87.3 87.4
18/12/2018 15:49:56 84.21 84.34 84.97 85.1 85 85.4 86.2 86.6 87.72 87.4 87.3 87.4
18/12/2018 15:49:57 85.46 85.08 85.08 85.1 85 85.4 87.52 87.09 87.72 87.4 87.3 87.4
18/12/2018 15:49:58 86.04 85.85 85.85 85.1 85 85.4 87.96 87.6 87.72 87.4 87.3 87.4
18/12/2018 15:49:59 84.78 85.61 85.85 85.1 85 85.4 86.7 87.63 87.72 87.4 87.3 87.4
18/12/2018 15:50:00 85.91 85.71 85.85 85.1 85 85.4 88.26 87.92 87.92 87.4 87.3 87.4
18/12/2018 15:50:01 86.7 86.44 86.44 85.1 85 85.4 88.17 88.1 88.1 87.4 87.3 87.4
18/12/2018 15:50:02 85.16 86.29 86.44 85.1 85 85.4 87.35 88.09 88.1 87.4 87.3 87.4
18/12/2018 15:50:03 84.59 85.57 86.44 85.1 85 85.4 86.99 87.58 88.1 87.4 87.3 87.4
18/12/2018 15:50:04 84.3 84.98 86.44 85.1 85 85.4 86.18 87.26 88.1 87.4 87.3 87.4
18/12/2018 15:50:05 84.66 84.72 86.44 85.1 85 85.4 86.79 86.79 88.1 87.4 87.3 87.4
18/12/2018 15:50:06 85.85 85.56 86.44 85.1 85 85.4 87.57 87.32 88.1 87.4 87.3 87.4
18/12/2018 15:50:07 84.96 85.78 86.44 85.1 85 85.4 87.4 87.55 88.1 87.4 87.3 87.4
18/12/2018 15:50:08 83.64 85.03 86.44 85.1 85 85.4 86.37 87.31 88.1 87.4 87.3 87.4
18/12/2018 15:50:09 84.36 84.44 86.44 85.1 85 85.4 86.78 86.87 88.1 87.4 87.3 87.4
18/12/2018 15:50:10 84.75 84.67 86.44 85.1 85 85.4 87.24 87.22 88.1 87.4 87.3 87.4
18/12/2018 15:50:11 86.14 85.64 86.44 85.1 85 85.4 87.95 87.7 88.1 87.4 87.3 87.4
18/12/2018 15:50:12 86.43 86.21 86.44 85.1 85 85.4 88.23 88.14 88.14 87.4 87.3 87.4
18/12/2018 15:50:13 85.15 86.18 86.44 85 85 85.4 87.04 88.03 88.14 87.4 87.3 87.4
18/12/2018 15:50:14 85.67 85.76 86.44 85 85 85.4 87.92 87.88 88.14 87.4 87.3 87.4
18/12/2018 15:50:15 85.86 86.02 86.44 85 85 85.4 87.92 88.01 88.14 87.4 87.3 87.4
18/12/2018 15:50:16 85.02 85.61 86.44 85 85 85.4 87.11 87.73 88.14 87.4 87.3 87.4
18/12/2018 15:50:17 88.43 87.91 87.91 85.1 85 85.4 90.46 89.97 89.97 87.4 87.3 87.4
18/12/2018 15:50:18 87.74 88.43 88.43 85.1 85 85.4 89.3 89.9 89.97 87.4 87.3 87.4
18/12/2018 15:50:19 84.54 87.3 88.43 85.1 85 85.4 87.41 89.21 89.97 87.4 87.3 87.4
18/12/2018 15:50:20 83.41 85.78 88.43 85.1 85 85.4 86.13 88.12 89.97 87.4 87.3 87.4
18/12/2018 15:50:21 83.61 84.44 88.43 85.1 85 85.4 86.19 86.97 89.97 87.4 87.3 87.4
18/12/2018 15:50:22 83.99 84.01 88.43 85.1 85 85.4 87.06 86.94 89.97 87.4 87.3 87.4
18/12/2018 15:50:23 84.42 84.32 88.43 85.1 85 85.4 87.32 87.26 89.97 87.4 87.3 87.4
18/12/2018 15:50:24 84.03 84.43 88.43 85 85 85.4 86.5 87.22 89.97 87.4 87.3 87.4
18/12/2018 15:50:25 84.85 84.76 88.43 85 85 85.4 87.5 87.37 89.97 87.4 87.3 87.4
18/12/2018 15:50:26 84.05 84.52 88.43 85 85 85.4 86.66 87.13 89.97 87.4 87.3 87.4
18/12/2018 15:50:27 84.5 84.48 88.43 85 85 85.4 87.06 87.02 89.97 87.4 87.3 87.4
18/12/2018 15:50:28 84.52 84.57 88.43 85 85 85.4 86.88 87.06 89.97 87.4 87.3 87.4
18/12/2018 15:50:29 84.51 84.57 88.43 85 85 85.4 86.83 86.95 89.97 87.4 87.3 87.4
18/12/2018 15:50:30 84.43 84.69 88.43 85 85 85.4 86.87 87.11 89.97 87.4 87.3 87.4
18/12/2018 15:50:31 84.69 84.67 88.43 85 85 85.4 87.33 87.19 89.97 87.4 87.3 87.4
18/12/2018 15:50:32 84.56 84.64 88.43 85 85 85.4 86.86 87.28 89.97 87.4 87.3 87.4
18/12/2018 15:50:33 84.93 84.83 88.43 85 85 85.4 86.75 86.92 89.97 87.4 87.3 87.4
18/12/2018 15:50:34 87.67 87.19 88.43 85 85 85.4 89.16 88.62 89.97 87.4 87.3 87.4
18/12/2018 15:50:35 88.18 88.07 88.43 85 85 85.4 89.45 89.39 89.97 87.4 87.3 87.4
18/12/2018 15:50:36 89.75 89.78 89.78 85 85 85.4 90.53 90.58 90.58 87.4 87.3 87.4
18/12/2018 15:50:37 85.69 89.49 89.78 85 85 85.4 87.92 90.3 90.58 87.4 87.3 87.4
18/12/2018 15:50:38 85.73 87.45 89.78 85.1 85 85.4 87.97 88.98 90.58 87.4 87.3 87.4
18/12/2018 15:50:39 88.34 88.17 89.78 85.1 85 85.4 89.44 89.33 90.58 87.4 87.3 87.4
18/12/2018 15:50:40 90.07 90.4 90.4 85.1 85 85.4 90.5 90.89 90.89 87.4 87.3 87.4
18/12/2018 15:50:41 85.4 88.88 90.4 85.1 85 85.4 87.96 89.69 90.89 87.4 87.3 87.4
18/12/2018 15:50:42 90.97 90.5 90.5 85.2 85 85.4 91.37 91.07 91.07 87.5 87.3 87.4
18/12/2018 15:50:43 90.27 90.91 90.91 85.2 85 85.4 90.75 91.29 91.29 87.5 87.3 87.4
18/12/2018 15:50:44 89.84 90.82 90.91 85.2 85 85.4 90.18 91.03 91.29 87.5 87.3 87.4
18/12/2018 15:50:45 86.5 90.7 90.91 85.2 85 85.4 88.19 90.95 91.29 87.5 87.3 87.4
18/12/2018 15:50:46 92.2 92.07 92.07 85.3 85.1 85.4 92.4 92.22 92.22 87.5 87.3 87.4
18/12/2018 15:50:47 92.42 93.32 93.32 85.3 85.1 85.4 92.58 93.38 93.38 87.6 87.4 87.4
18/12/2018 15:50:48 87.62 90.96 93.32 85.4 85.1 85.4 88.96 91.35 93.38 87.6 87.4 87.4
18/12/2018 15:50:49 87.18 89.32 93.32 85.4 85.1 85.4 88.78 90.08 93.38 87.6 87.4 87.4
18/12/2018 15:50:50 86.16 88.09 93.32 85.4 85.1 85.4 87.68 89.3 93.38 87.6 87.4 87.4
18/12/2018 15:50:51 87.04 87.39 93.32 85.4 85.1 85.4 88.73 88.79 93.38 87.6 87.4 87.4
18/12/2018 15:50:52 86.65 87.48 93.32 85.4 85.1 85.4 88.33 88.82 93.38 87.6 87.4 87.4
18/12/2018 15:50:53 87.6 87.91 93.32 85.4 85.1 85.4 88.74 89.21 93.38 87.6 87.4 87.4
18/12/2018 15:50:54 87.76 88.02 93.32 85.4 85.1 85.4 89.03 89.16 93.38 87.6 87.4 87.4
18/12/2018 15:50:55 87.2 88.08 93.32 85.4 85.1 85.4 88.81 89.31 93.38 87.6 87.4 87.4
18/12/2018 15:50:56 87.17 87.92 93.32 85.4 85.1 85.4 88.43 89.14 93.38 87.6 87.4 87.4
18/12/2018 15:50:57 85.04 87.13 93.32 85.4 85.1 85.4 87.74 88.48 93.38 87.6 87.4 87.4
18/12/2018 15:50:58 87.8 87.35 93.32 85.4 85.1 85.4 88.99 88.75 93.38 87.6 87.4 87.4
18/12/2018 15:50:59 86.61 87.78 93.32 85.4 85.1 85.4 88.13 89.06 93.38 87.6 87.4 87.4
18/12/2018 15:51:00 85.48 86.64 93.32 85.4 85.1 85.4 87.69 88.13 93.38 87.6 87.4 87.4
18/12/2018 15:51:01 86.98 86.73 93.32 85.4 85.1 85.4 88.48 88.31 93.38 87.6 87.4 87.4
18/12/2018 15:51:02 87.64 87.99 93.32 85.4 85.1 85.4 89.02 89.41 93.38 87.6 87.4 87.4
18/12/2018 15:51:03 85.45 86.8 93.32 85.4 85.1 85.4 87.52 88.4 93.38 87.6 87.4 87.4
18/12/2018 15:51:04 87.18 86.89 93.32 85.4 85.1 85.4 88.62 88.42 93.38 87.6 87.4 87.4
18/12/2018 15:51:05 89.45 89.35 93.32 85.5 85.1 85.4 90.12 90.15 93.38 87.6 87.4 87.4
18/12/2018 15:51:06 87.49 88.24 93.32 85.5 85.1 85.4 88.55 89.13 93.38 87.6 87.4 87.4
18/12/2018 15:51:07 87.65 88.22 93.32 85.5 85.1 85.4 88.84 89.15 93.38 87.7 87.4 87.4
18/12/2018 15:51:08 89.07 89.11 93.32 85.5 85.2 85.4 89.78 89.8 93.38 87.7 87.4 87.4
18/12/2018 15:51:09 84.68 88.86 93.32 85.5 85.2 85.4 87.28 89.6 93.38 87.7 87.4 87.4
18/12/2018 15:51:10 86.35 86.88 93.32 85.5 85.2 85.4 88.02 88.46 93.38 87.7 87.4 87.4
18/12/2018 15:51:11 86.83 87.26 93.32 85.5 85.1 85.4 88.25 88.62 93.38 87.7 87.4 87.4
18/12/2018 15:51:12 86.29 86.76 93.32 85.5 85.1 85.4 87.9 88.26 93.38 87.7 87.4 87.4
18/12/2018 15:51:13 85.15 86.76 93.32 85.5 85.2 85.4 87.89 88.26 93.38 87.7 87.4 87.4
18/12/2018 15:51:14 90.56 90.21 93.32 85.6 85.2 85.4 90.92 90.66 93.38 87.7 87.4 87.4
18/12/2018 15:51:15 87.13 90.25 93.32 85.6 85.2 85.4 88.64 90.66 93.38 87.7 87.4 87.4
18/12/2018 15:51:16 92.76 92.79 93.32 85.6 85.2 85.4 92.36 92.46 93.38 87.7 87.4 87.4
18/12/2018 15:51:17 84.77 91.15 92.79 85.6 85.2 85.4 87.44 91.15 92.46 87.7 87.4 87.4
18/12/2018 15:51:18 87.36 88.57 92.79 85.6 85.2 85.4 88.71 89.47 92.46 87.7 87.4 87.4
18/12/2018 15:51:19 89.37 89.04 92.79 85.6 85.2 85.4 90.12 89.85 92.46 87.7 87.4 87.4
18/12/2018 15:51:20 89.17 90.09 92.79 85.7 85.2 85.4 89.69 90.51 92.46 87.7 87.4 87.4
18/12/2018 15:51:21 85.02 89.07 92.79 85.7 85.2 85.4 87.43 89.69 92.46 87.7 87.4 87.4
18/12/2018 15:51:22 88.01 88.18 92.79 85.7 85.2 85.4 88.99 89.14 92.46 87.7 87.4 87.4
18/12/2018 15:51:23 88.9 89.01 92.79 85.7 85.2 85.4 89.46 89.64 92.46 87.8 87.4 87.4
18/12/2018 15:51:24 90.95 90.5 92.79 85.7 85.2 85.4 91.23 90.85 92.46 87.8 87.4 87.4
18/12/2018 15:51:25 85.55 90.49 92.79 85.7 85.2 85.4 87.28 90.84 92.46 87.8 87.4 87.4
18/12/2018 15:51:26 87.93 88.71 92.79 85.7 85.2 85.4 89.16 89.47 92.46 87.8 87.4 87.4
18/12/2018 15:51:27 90.12 89.85 92.79 85.8 85.3 85.4 90.26 90.19 92.46 87.8 87.4 87.4
18/12/2018 15:51:28 91.56 91.69 92.79 85.8 85.3 85.4 91.82 91.85 92.46 87.8 87.5 87.4
18/12/2018 15:51:29 88.3 92.31 92.79 85.8 85.3 85.4 89.22 92.33 92.46 87.8 87.5 87.4
18/12/2018 15:51:30 89.45 91.15 92.79 85.8 85.3 85.4 90.15 91.36 92.46 87.8 87.5 87.4
18/12/2018 15:51:31 89.66 89.92 92.79 85.9 85.3 85.4 90.07 90.38 92.46 87.8 87.5 87.4
18/12/2018 15:51:32 90.26 90.68 92.79 85.9 85.3 85.5 90.84 91.09 92.46 87.9 87.5 87.4
18/12/2018 15:51:33 85.24 90.33 92.79 85.9 85.3 85.5 87.36 90.8 92.46 87.9 87.5 87.4
18/12/2018 15:51:34 86.51 87.89 92.79 85.9 85.3 85.5 87.94 89.02 92.46 87.9 87.5 87.4
18/12/2018 15:51:35 87.71 87.83 92.79 85.9 85.3 85.5 88.67 88.74 92.46 87.9 87.5 87.4
18/12/2018 15:51:36 90.77 90.76 92.79 85.9 85.3 85.5 91.08 91.09 92.46 87.9 87.5 87.4
18/12/2018 15:51:37 85.37 89.77 92.79 85.9 85.3 85.5 87.74 90.28 92.46 87.9 87.5 87.4
18/12/2018 15:51:38 90.12 90.1 92.79 85.9 85.3 85.5 90.67 90.67 92.46 87.9 87.5 87.4
18/12/2018 15:51:39 87.64 90.53 92.79 86 85.3 85.5 89.21 91.03 92.46 87.9 87.5 87.4
18/12/2018 15:51:40 88.45 88.94 92.79 86 85.3 85.5 89.59 89.94 92.46 87.9 87.5 87.4
18/12/2018 15:51:41 87.06 88.32 92.79 86 85.3 85.5 88.48 89.59 92.46 87.9 87.5 87.4
18/12/2018 15:51:42 92.26 91.84 92.79 86 85.4 85.5 92.33 91.89 92.46 87.9 87.5 87.4
18/12/2018 15:51:43 88.68 90.87 92.79 86 85.4 85.5 89.57 91.26 92.46 87.9 87.5 87.4
18/12/2018 15:51:44 84.1 90.18 92.79 86 85.4 85.5 86.51 90.66 92.46 87.9 87.5 87.4
18/12/2018 15:51:45 83.9 87.39 92.79 86 85.4 85.5 86.56 88.56 92.46 87.9 87.5 87.4
18/12/2018 15:51:46 84.69 85.53 92.31 86 85.4 85.5 86.91 87.37 92.33 87.9 87.5 87.4
18/12/2018 15:51:47 84.71 85.19 92.31 86 85.4 85.5 87.08 87.25 92.33 87.9 87.5 87.4
18/12/2018 15:51:48 86.3 86.08 92.31 86 85.4 85.5 87.99 87.89 92.33 87.9 87.5 87.4
18/12/2018 15:51:49 93.48 92.17 92.31 86.1 85.4 85.5 93.29 92.11 92.33 88 87.5 87.4
18/12/2018 15:51:50 93.38 94.22 94.22 86.2 85.4 85.5 93.07 93.89 93.89 88 87.5 87.4
18/12/2018 15:51:51 87.65 91.75 94.22 86.2 85.4 85.5 88.97 91.73 93.89 88 87.5 87.4
18/12/2018 15:51:52 87.08 89.8 94.22 86.2 85.4 85.5 88.53 90.29 93.89 88 87.5 87.4
18/12/2018 15:51:53 91.47 91.53 94.22 86.2 85.4 85.5 91.69 91.81 93.89 88 87.5 87.4
18/12/2018 15:51:54 86.78 90.38 94.22 86.2 85.5 85.5 88.37 90.82 93.89 88 87.5 87.4
18/12/2018 15:51:55 92.11 92.03 94.22 86.3 85.5 85.5 91.96 91.96 93.89 88.1 87.6 87.4
18/12/2018 15:51:56 91 91.86 94.22 86.3 85.5 85.5 91.07 91.8 93.89 88.1 87.6 87.4
18/12/2018 15:51:57 85.53 91.58 94.22 86.3 85.5 85.5 87.56 91.56 93.89 88.1 87.6 87.4
18/12/2018 15:51:58 86.9 88.86 94.22 86.3 85.5 85.5 88.39 89.58 93.89 88.1 87.6 87.4
18/12/2018 15:51:59 92.22 91.57 94.22 86.4 85.5 85.5 92.14 91.52 93.89 88.1 87.6 87.4
18/12/2018 15:52:00 95.11 95.26 95.26 86.5 85.5 85.5 94.42 94.65 94.65 88.2 87.6 87.4
18/12/2018 15:52:01 85.06 93.02 95.26 86.5 85.5 85.5 87.5 92.64 94.65 88.2 87.6 87.4
18/12/2018 15:52:02 93.82 93.34 95.26 86.5 85.6 85.5 93.44 93.01 94.65 88.2 87.6 87.4
18/12/2018 15:52:03 85.07 92.64 95.26 86.5 85.6 85.5 87.51 92.44 94.65 88.2 87.6 87.4
18/12/2018 15:52:04 89.64 91.23 95.26 86.6 85.6 85.5 90.12 91.38 94.65 88.2 87.6 87.4
18/12/2018 15:52:05 84.35 88.96 95.26 86.6 85.6 85.5 86.91 89.62 94.65 88.2 87.6 87.4
18/12/2018 15:52:06 84.36 86.69 95.26 86.6 85.6 85.5 86.75 88.16 94.65 88.2 87.6 87.4
18/12/2018 15:52:07 84.98 85.37 95.26 86.6 85.6 85.5 86.88 87.22 94.65 88.2 87.6 87.4
18/12/2018 15:52:08 85.54 85.39 95.26 86.6 85.6 85.5 87.81 87.54 94.65 88.2 87.6 87.4
18/12/2018 15:52:09 85.15 85.39 95.26 86.5 85.6 85.5 87.36 87.56 94.65 88.2 87.6 87.4
18/12/2018 15:52:10 85.65 85.73 95.26 86.6 85.6 85.5 87.12 87.65 94.65 88.2 87.6 87.4
18/12/2018 15:52:11 89.23 88.78 95.26 86.6 85.6 85.5 89.63 89.22 94.65 88.2 87.6 87.4
18/12/2018 15:52:12 86.24 87.69 95.26 86.6 85.6 85.5 87.78 88.57 94.65 88.2 87.6 87.4
18/12/2018 15:52:13 86.1 86.98 95.26 86.6 85.6 85.5 87.66 88.31 94.65 88.2 87.6 87.4
18/12/2018 15:52:14 84.55 86.39 95.26 86.6 85.6 85.5 86.81 87.76 94.65 88.2 87.6 87.4
18/12/2018 15:52:15 85.28 85.49 95.26 86.6 85.6 85.5 86.9 87.31 94.65 88.2 87.6 87.4
18/12/2018 15:52:16 85.08 85.56 95.26 86.6 85.6 85.5 87.06 87.31 94.65 88.2 87.6 87.4
18/12/2018 15:52:17 84.42 85.16 95.26 86.6 85.6 85.5 87.05 87.12 94.65 88.2 87.6 87.4
18/12/2018 15:52:18 87.24 86.87 95.26 86.6 85.6 85.5 88.38 88.18 94.65 88.2 87.6 87.4
18/12/2018 15:52:19 86.87 87.69 95.26 86.6 85.6 85.5 88.45 88.92 94.65 88.2 87.6 87.4
18/12/2018 15:52:20 84.03 86.51 95.26 86.6 85.6 85.5 86.45 88.09 94.65 88.2 87.6 87.4
18/12/2018 15:52:21 83.9 85.14 95.26 86.6 85.6 85.5 86.46 87.24 94.65 88.2 87.6 87.4
18/12/2018 15:52:22 83.96 84.36 95.26 86.6 85.6 85.5 86.22 86.67 94.65 88.2 87.6 87.4
18/12/2018 15:52:23 84.99 84.78 95.26 86.6 85.6 85.5 86.78 86.69 94.65 88.2 87.6 87.4
18/12/2018 15:52:24 84.83 84.79 95.26 86.6 85.6 85.5 87.41 87.21 94.65 88.2 87.6 87.4
18/12/2018 15:52:25 84.82 84.89 95.26 86.6 85.6 85.5 87.35 87.35 94.65 88.2 87.6 87.4
18/12/2018 15:52:26 86.46 86.1 95.26 86.6 85.6 85.5 87.76 87.7 94.65 88.2 87.6 87.4
18/12/2018 15:52:27 85.64 85.9 95.26 86.6 85.6 85.5 87.47 87.64 94.65 88.2 87.6 87.4
18/12/2018 15:52:28 84.86 85.83 95.26 86.6 85.6 85.5 87.1 87.67 94.65 88.2 87.6 87.4
18/12/2018 15:52:29 85.35 85.51 95.26 86.6 85.6 85.5 87.37 87.38 94.65 88.2 87.6 87.4
18/12/2018 15:52:30 90.35 89.92 93.34 86.6 85.6 85.5 90.82 90.45 93.01 88.2 87.6 87.4
18/12/2018 15:52:31 88.2 90.18 93.34 86.6 85.6 85.5 89.26 90.71 93.01 88.2 87.6 87.4
18/12/2018 15:52:32 87.81 88.9 92.64 86.6 85.6 85.5 88.77 89.69 92.44 88.2 87.6 87.4
18/12/2018 15:52:33 86.9 88.7 91.23 86.6 85.6 85.5 88.33 89.44 91.38 88.2 87.6 87.4
18/12/2018 15:52:34 85.62 87.52 90.18 86.6 85.6 85.5 87.65 88.75 90.71 88.2 87.6 87.4
18/12/2018 15:52:35 85.84 86.5 90.18 86.6 85.6 85.5 87.96 88.18 90.71 88.2 87.6 87.4
18/12/2018 15:52:36 85.86 86.3 90.18 86.6 85.6 85.5 87.76 88.18 90.71 88.2 87.6 87.4
18/12/2018 15:52:37 86.11 86.34 90.18 86.6 85.6 85.5 88.3 88.49 90.71 88.2 87.6 87.4
18/12/2018 15:52:38 85.23 86.1 90.18 86.6 85.6 85.5 87.37 88.09 90.71 88.2 87.6 87.4
18/12/2018 15:52:39 86.57 86.37 90.18 86.6 85.6 85.5 87.88 87.92 90.71 88.2 87.6 87.4
18/12/2018 15:52:40 85.42 86.32 90.18 86.6 85.6 85.5 87.98 87.96 90.71 88.2 87.6 87.4
18/12/2018 15:52:41 85.48 85.94 90.18 86.6 85.6 85.5 86.89 87.96 90.71 88.2 87.6 87.4
18/12/2018 15:52:42 84.89 85.56 90.18 86.6 85.6 85.5 86.8 87.28 90.71 88.2 87.6 87.4
18/12/2018 15:52:43 84.76 85.16 90.18 86.6 85.6 85.5 86.87 87.07 90.71 88.2 87.6 87.4
18/12/2018 15:52:44 84.81 85.08 90.18 86.6 85.6 85.5 87.31 87.17 90.71 88.2 87.6 87.4
18/12/2018 15:52:45 84.11 84.83 90.18 86.6 85.6 85.5 86.45 87.21 90.71 88.2 87.6 87.4
18/12/2018 15:52:46 84.3 84.43 90.18 86.6 85.6 85.5 87.12 87.04 90.71 88.2 87.6 87.4
18/12/2018 15:52:47 84.34 84.58 90.18 86.6 85.6 85.5 86.59 87.02 90.71 88.2 87.6 87.4
18/12/2018 15:52:48 84.25 84.4 90.18 86.6 85.6 85.5 86.94 86.94 90.71 88.2 87.6 87.4
18/12/2018 15:52:49 83.8 84.31 90.18 86.6 85.6 85.5 86.51 86.92 90.71 88.2 87.6 87.4
18/12/2018 15:52:50 84.28 84.25 90.18 86.6 85.6 85.5 87.07 86.93 90.71 88.2 87.6 87.4
18/12/2018 15:52:51 84.39 84.4 90.18 86.6 85.6 85.5 86.62 86.92 90.71 88.2 87.6 87.4
18/12/2018 15:52:52 84.83 84.61 90.18 86.6 85.6 85.5 87.16 87.09 90.71 88.2 87.6 87.4
18/12/2018 15:52:53 85.53 85.22 90.18 86.6 85.6 85.5 88.22 87.86 90.71 88.2 87.6 87.4
18/12/2018 15:52:54 85.06 85.21 90.18 86.6 85.6 85.5 87.72 87.87 90.71 88.2 87.6 87.4
18/12/2018 15:52:55 85.22 85.29 90.18 86.6 85.6 85.5 87.92 87.95 90.71 88.2 87.6 87.4
18/12/2018 15:52:56 84.5 85.15 90.18 86.6 85.6 85.5 87.06 87.83 90.71 88.2 87.6 87.4
18/12/2018 15:52:57 85.22 85.16 90.18 86.6 85.6 85.5 87.29 87.45 90.71 88.2 87.6 87.4
18/12/2018 15:52:58 84.05 85.11 90.18 86.6 85.6 85.5 86.48 87.35 90.71 88.2 87.6 87.4
18/12/2018 15:52:59 83.86 84.45 90.18 86.6 85.6 85.5 87.01 87.06 90.71 88.2 87.6 87.4
18/12/2018 15:53:00 85.45 85.37 90.18 86.6 85.6 85.5 87.72 87.81 90.71 88.2 87.6 87.4
18/12/2018 15:53:01 84.06 84.68 88.9 86.6 85.6 85.5 86.66 87.21 89.69 88.2 87.6 87.4
18/12/2018 15:53:02 85.13 84.87 88.7 86.6 85.6 85.5 87.47 87.33 89.44 88.2 87.6 87.4
18/12/2018 15:53:03 84.44 84.84 87.52 86.6 85.6 85.5 86.9 87.27 88.75 88.2 87.6 87.4
18/12/2018 15:53:04 84.59 84.64 86.5 86.6 85.6 85.5 86.95 87.07 88.49 88.2 87.6 87.4
18/12/2018 15:53:05 84.39 84.65 86.37 86.6 85.6 85.5 86.84 87.04 88.49 88.2 87.6 87.4
18/12/2018 15:53:06 84.24 84.47 86.37 86.6 85.6 85.5 86.72 86.96 88.49 88.2 87.6 87.4
18/12/2018 15:53:07 84.17 84.31 86.37 86.6 85.6 85.5 86.99 86.99 88.09 88.2 87.6 87.4
18/12/2018 15:53:08 84.23 84.28 86.37 86.6 85.6 85.5 86.74 86.95 87.96 88.2 87.6 87.4
18/12/2018 15:53:09 84.05 84.22 86.32 86.6 85.6 85.5 86.75 86.85 87.96 88.2 87.6 87.4
18/12/2018 15:53:10 83.93 84.14 85.94 86.6 85.6 85.5 86.6 86.78 87.96 88.2 87.6 87.4
18/12/2018 15:53:11 84.41 84.31 85.56 86.6 85.6 85.5 87.02 86.92 87.95 88.2 87.6 87.4
18/12/2018 15:53:12 84.22 84.35 85.37 86.6 85.6 85.5 86.76 86.94 87.95 88.2 87.6 87.4
18/12/2018 15:53:13 84.27 84.31 85.37 86.6 85.6 85.5 86.93 86.97 87.95 88.2 87.6 87.4
18/12/2018 15:53:14 84.45 84.46 85.37 86.6 85.6 85.5 87.17 87.12 87.95 88.2 87.6 87.4
18/12/2018 15:53:15 84.56 84.62 85.37 86.6 85.6 85.5 87.11 87.19 87.95 88.2 87.6 87.4
18/12/2018 15:53:16 84.06 84.52 85.37 86.6 85.6 85.5 86.92 87.15 87.95 88.2 87.6 87.4
18/12/2018 15:53:17 84.21 84.36 85.37 86.6 85.6 85.5 86.5 87.1 87.95 88.2 87.6 87.4
18/12/2018 15:53:18 84.17 84.25 85.37 86.6 85.6 85.5 86.21 86.63 87.95 88.2 87.6 87.4
18/12/2018 15:53:19 84.67 84.55 85.37 86.6 85.6 85.5 87.24 86.99 87.95 88.2 87.6 87.4
18/12/2018 15:53:20 85.19 84.98 85.37 86.6 85.6 85.5 87.43 87.35 87.95 88.2 87.6 87.4
18/12/2018 15:53:21 84.82 84.99 85.37 86.6 85.6 85.5 87.41 87.47 87.95 88.2 87.6 87.4
18/12/2018 15:53:22 84.16 84.85 85.37 86.6 85.6 85.5 86.8 87.36 87.95 88.2 87.6 87.4
18/12/2018 15:53:23 84.08 84.49 85.37 86.6 85.6 85.5 86.78 87.17 87.95 88.2 87.6 87.4
18/12/2018 15:53:24 84.94 84.79 85.37 86.6 85.6 85.5 87.37 87.26 87.95 88.2 87.6 87.4
18/12/2018 15:53:25 84.2 84.72 85.37 86.6 85.6 85.5 86.91 87.27 87.83 88.2 87.6 87.4
18/12/2018 15:53:26 84.26 84.4 85.37 86.6 85.6 85.5 86.5 87.04 87.81 88.2 87.6 87.4
18/12/2018 15:53:27 85.25 85.01 85.37 86.6 85.6 85.5 87.35 87.18 87.81 88.2 87.6 87.4
18/12/2018 15:53:28 84.5 85.08 85.37 86.6 85.6 85.5 87.1 87.26 87.81 88.2 87.6 87.4
18/12/2018 15:53:29 83.98 84.68 85.37 86.6 85.6 85.5 86.22 87.12 87.81 88.2 87.6 87.4
18/12/2018 15:53:30 84.19 84.34 85.08 86.6 85.6 85.5 86.88 86.77 87.47 88.2 87.6 87.4
18/12/2018 15:53:31 84.04 84.2 85.08 86.6 85.6 85.5 86.73 86.82 87.47 88.2 87.6 87.4
18/12/2018 15:53:32 83.84 84.15 85.08 86.6 85.6 85.5 86.48 86.76 87.47 88.2 87.6 87.4
18/12/2018 15:53:33 84.38 84.24 85.08 86.6 85.6 85.5 86.72 86.71 87.47 88.2 87.6 87.4
18/12/2018 15:53:34 83.98 84.24 85.08 86.6 85.6 85.5 86.68 86.79 87.47 88.2 87.6 87.4
18/12/2018 15:53:35 83.9 84.13 85.08 86.6 85.6 85.5 86.37 86.69 87.47 88.2 87.6 87.4
18/12/2018 15:53:36 84.14 84.08 85.08 86.6 85.6 85.5 86.79 86.69 87.47 88.2 87.6 87.4
18/12/2018 15:53:37 83.96 84.12 85.08 86.6 85.6 85.5 86.55 86.72 87.47 88.2 87.6 87.4
18/12/2018 15:53:38 83.63 83.98 85.08 86.6 85.6 85.5 86.18 86.6 87.47 88.2 87.6 87.4
18/12/2018 15:53:39 85.08 85.17 85.17 86.6 85.6 85.5 86.5 86.79 87.47 88.2 87.6 87.4
18/12/2018 15:53:40 88.97 88.74 88.74 86.6 85.6 85.5 89.81 89.34 89.34 88.2 87.6 87.4
18/12/2018 15:53:41 86.36 88.03 88.74 86.6 85.6 85.5 87.99 89.01 89.34 88.2 87.6 87.4
18/12/2018 15:53:42 84.14 86.27 88.74 86.6 85.6 85.5 86.51 87.91 89.34 88.2 87.6 87.4
18/12/2018 15:53:43 84.58 85.35 88.74 86.6 85.6 85.5 86.84 87.2 89.34 88.2 87.6 87.4
18/12/2018 15:53:44 83.78 84.64 88.74 86.6 85.6 85.5 85.83 86.83 89.34 88.2 87.6 87.4
18/12/2018 15:53:45 84.05 84.18 88.74 86.6 85.6 85.5 86.71 86.64 89.34 88.2 87.6 87.4
18/12/2018 15:53:46 86.39 85.69 88.74 86.6 85.6 85.4 87.71 87.47 89.34 88.2 87.6 87.4
18/12/2018 15:53:47 85.39 85.58 88.74 86.6 85.6 85.4 87.73 87.59 89.34 88.2 87.6 87.4
18/12/2018 15:53:48 84.12 85.43 88.74 86.6 85.6 85.4 86.57 87.52 89.34 88.2 87.6 87.4
18/12/2018 15:53:49 84.03 84.65 88.74 86.6 85.6 85.4 86.14 86.88 89.34 88.2 87.6 87.4
18/12/2018 15:53:50 84.58 84.5 88.74 86.6 85.6 85.4 86.51 86.53 89.34 88.2 87.6 87.4
18/12/2018 15:53:51 85.15 84.99 88.74 86.6 85.6 85.4 87.58 87.25 89.34 88.2 87.6 87.4
18/12/2018 15:53:52 85.16 85.19 88.74 86.6 85.6 85.4 87.14 87.38 89.34 88.2 87.6 87.4
18/12/2018 15:53:53 85.2 85.4 88.74 86.6 85.6 85.4 87.26 87.31 89.34 88.2 87.6 87.4
18/12/2018 15:53:54 84.33 85.08 88.74 86.6 85.6 85.4 86.46 87.2 89.34 88.2 87.6 87.4
18/12/2018 15:53:55 84.57 84.63 88.74 86.6 85.6 85.4 87.39 87.27 89.34 88.2 87.6 87.4
18/12/2018 15:53:56 86.64 86.3 88.74 86.6 85.6 85.4 88 88.05 89.34 88.2 87.6 87.4
18/12/2018 15:53:57 85.79 85.99 88.74 86.6 85.6 85.4 87.86 87.84 89.34 88.2 87.6 87.4
18/12/2018 15:53:58 89.46 89.44 89.44 86.6 85.6 85.4 89.81 89.89 89.89 88.2 87.6 87.4
18/12/2018 15:53:59 86.26 89.55 89.55 86.6 85.6 85.4 87.71 90 90 88.2 87.6 87.4
18/12/2018 15:54:00 86.4 87.62 89.55 86.6 85.6 85.4 88.37 88.6 90 88.2 87.6 87.4
18/12/2018 15:54:01 93.32 92.78 92.78 86.7 85.6 85.5 93.35 92.88 92.88 88.2 87.6 87.4
18/12/2018 15:54:02 86.12 92.58 92.78 86.7 85.6 85.5 87.95 92.72 92.88 88.2 87.6 87.4
18/12/2018 15:54:03 85.21 89.69 92.78 86.7 85.6 85.5 87.68 90.39 92.88 88.2 87.6 87.4
18/12/2018 15:54:04 84.66 87.45 92.78 86.7 85.6 85.5 87.03 88.84 92.88 88.2 87.6 87.4
18/12/2018 15:54:05 84.6 85.92 92.78 86.7 85.6 85.5 87.09 87.81 92.88 88.2 87.6 87.4
18/12/2018 15:54:06 84.58 85.15 92.78 86.7 85.6 85.5 87.13 87.37 92.88 88.2 87.6 87.4
18/12/2018 15:54:07 85.04 85.01 92.78 86.7 85.6 85.5 87.35 87.32 92.88 88.2 87.6 87.4
18/12/2018 15:54:08 84.59 85.03 92.78 86.7 85.6 85.5 86.71 87.38 92.88 88.2 87.6 87.4
18/12/2018 15:54:09 84.94 84.88 92.78 86.7 85.6 85.5 87.46 87.26 92.88 88.2 87.6 87.4
18/12/2018 15:54:10 84.44 84.88 92.78 86.7 85.6 85.5 87.16 87.28 92.88 88.2 87.6 87.4
18/12/2018 15:54:11 84.43 84.68 92.78 86.7 85.6 85.5 87.05 87.26 92.88 88.2 87.6 87.4
18/12/2018 15:54:12 84.54 84.58 92.78 86.7 85.6 85.4 87.09 87.24 92.88 88.2 87.6 87.4
18/12/2018 15:54:13 85.27 85.13 92.78 86.7 85.6 85.4 87.28 87.29 92.88 88.2 87.6 87.4
18/12/2018 15:54:14 84.85 85.2 92.78 86.7 85.6 85.4 86.98 87.29 92.88 88.2 87.6 87.4
18/12/2018 15:54:15 84.59 84.91 92.78 86.7 85.6 85.4 86.9 87.12 92.88 88.2 87.6 87.4
18/12/2018 15:54:16 85.17 85.17 92.78 86.7 85.6 85.4 86.9 87.05 92.88 88.2 87.6 87.4
18/12/2018 15:54:17 86.82 86.55 92.78 86.7 85.6 85.5 88.16 87.97 92.88 88.2 87.6 87.4
18/12/2018 15:54:18 85.09 86.63 92.78 86.7 85.6 85.4 87.09 88.03 92.88 88.2 87.6 87.4
18/12/2018 15:54:19 85.06 85.61 92.78 86.7 85.6 85.4 86.93 87.44 92.88 88.2 87.6 87.4
18/12/2018 15:54:20 85.05 85.44 92.78 86.7 85.6 85.4 87.32 87.27 92.88 88.2 87.6 87.4
18/12/2018 15:54:21 85.29 85.46 92.78 86.7 85.6 85.4 87.14 87.38 92.88 88.2 87.6 87.4
18/12/2018 15:54:22 84.87 85.44 92.78 86.7 85.6 85.4 87.17 87.35 92.88 88.2 87.6 87.4
18/12/2018 15:54:23 85 85.15 92.78 86.7 85.6 85.4 87.21 87.26 92.88 88.2 87.6 87.4
18/12/2018 15:54:24 85.25 85.27 92.78 86.7 85.6 85.4 87.35 87.36 92.88 88.2 87.6 87.4
18/12/2018 15:54:25 84.68 85.17 92.78 86.7 85.6 85.4 86.9 87.38 92.88 88.2 87.6 87.4
18/12/2018 15:54:26 84.46 85.05 92.78 86.7 85.6 85.4 86.54 87.08 92.88 88.2 87.6 87.4
18/12/2018 15:54:27 85.01 84.91 92.78 86.7 85.6 85.4 87.39 87.2 92.88 88.2 87.6 87.4
18/12/2018 15:54:28 85.12 85.17 92.78 86.7 85.6 85.4 87.5 87.39 92.88 88.2 87.6 87.4
18/12/2018 15:54:29 84.13 84.97 92.78 86.7 85.6 85.4 86.53 87.37 92.88 88.2 87.6 87.4
18/12/2018 15:54:30 84.75 84.72 92.78 86.7 85.6 85.4 87.15 87.16 92.88 88.2 87.6 87.4
18/12/2018 15:54:31 84.92 84.86 92.58 86.7 85.6 85.4 87.57 87.41 92.72 88.2 87.6 87.4
18/12/2018 15:54:32 85.26 85.17 89.69 86.7 85.6 85.4 87.24 87.45 90.39 88.2 87.6 87.4
18/12/2018 15:54:33 85.54 85.61 87.45 86.7 85.6 85.4 87.95 87.74 88.84 88.2 87.6 87.4
18/12/2018 15:54:34 85.11 85.38 86.63 86.7 85.6 85.4 87.19 87.7 88.03 88.2 87.6 87.4
18/12/2018 15:54:35 85.24 85.28 86.63 86.7 85.6 85.4 87.48 87.48 88.03 88.2 87.6 87.4
18/12/2018 15:54:36 85.32 85.37 86.63 86.7 85.6 85.4 88.01 87.81 88.03 88.2 87.6 87.4
18/12/2018 15:54:37 85.84 85.74 86.63 86.7 85.6 85.4 87.96 87.95 88.03 88.2 87.6 87.4
18/12/2018 15:54:38 88.65 88.34 88.34 86.7 85.6 85.4 89.6 89.43 89.43 88.2 87.6 87.4
18/12/2018 15:54:39 85.38 88.07 88.34 86.7 85.6 85.4 87.78 89.25 89.43 88.2 87.6 87.4
18/12/2018 15:54:40 84.44 86.59 88.34 86.7 85.6 85.4 87.15 88.41 89.43 88.2 87.6 87.4
18/12/2018 15:54:41 84.36 85.39 88.34 86.7 85.6 85.4 87.03 87.64 89.43 88.2 87.6 87.4
18/12/2018 15:54:42 83.75 84.76 88.34 86.7 85.6 85.4 86.8 87.34 89.43 88.2 87.6 87.4
18/12/2018 15:54:43 83.85 84.16 88.34 86.7 85.6 85.4 86.82 86.98 89.43 88.2 87.6 87.4
18/12/2018 15:54:44 84.01 84.08 88.34 86.7 85.6 85.4 87.04 87.08 89.43 88.2 87.6 87.4
18/12/2018 15:54:45 84.68 84.56 88.34 86.7 85.6 85.4 87.44 87.35 89.43 88.2 87.6 87.4
18/12/2018 15:54:46 84.57 84.63 88.34 86.7 85.6 85.4 87.13 87.39 89.43 88.2 87.6 87.4
18/12/2018 15:54:47 84.38 84.62 88.34 86.7 85.6 85.4 86.84 87.21 89.43 88.2 87.6 87.4
18/12/2018 15:54:48 85.56 85.44 88.34 86.7 85.6 85.4 87.69 87.51 89.43 88.2 87.6 87.4
18/12/2018 15:54:49 84.21 85.03 88.34 86.7 85.6 85.4 86.72 87.4 89.43 88.2 87.6 87.4
18/12/2018 15:54:50 84.16 84.57 88.34 86.7 85.6 85.4 86.99 87.08 89.43 88.2 87.6 87.4
18/12/2018 15:54:51 84.64 84.59 88.34 86.7 85.6 85.4 86.88 86.99 89.43 88.2 87.6 87.4
18/12/2018 15:54:52 84.33 84.67 88.34 86.7 85.6 85.4 87.05 87.11 89.43 88.2 87.6 87.4
18/12/2018 15:54:53 84.53 84.51 88.34 86.7 85.6 85.4 87.39 87.3 89.43 88.2 87.6 87.4
18/12/2018 15:54:54 84.6 84.63 88.34 86.7 85.6 85.4 87.02 87.24 89.43 88.2 87.6 87.4
18/12/2018 15:54:55 84.33 84.64 88.34 86.7 85.6 85.4 87.21 87.23 89.43 88.2 87.6 87.4
18/12/2018 15:54:56 84.67 84.72 88.34 86.7 85.6 85.4 87.38 87.4 89.43 88.2 87.6 87.4
18/12/2018 15:54:57 84.57 84.7 88.34 86.7 85.6 85.4 86.98 87.27 89.43 88.2 87.6 87.4
18/12/2018 15:54:58 84.86 84.77 88.34 86.7 85.6 85.4 87.25 87.25 89.43 88.2 87.6 87.4
18/12/2018 15:54:59 85.77 85.54 88.34 86.7 85.6 85.4 88.06 87.83 89.43 88.2 87.6 87.4
18/12/2018 15:55:00 84.61 85.4 88.34 86.7 85.6 85.4 87.06 87.67 89.43 88.2 87.6 87.4
18/12/2018 15:55:01 84.87 85.04 88.34 86.7 85.6 85.4 86.97 87.27 89.43 88.2 87.6 87.4
18/12/2018 15:55:02 84.2 84.99 88.34 86.7 85.6 85.4 86.53 87.1 89.43 88.2 87.6 87.4
18/12/2018 15:55:03 84.62 84.61 88.34 86.7 85.6 85.4 86.65 86.78 89.43 88.2 87.6 87.4
18/12/2018 15:55:04 85.05 84.92 88.34 86.7 85.6 85.4 87.34 87.11 89.43 88.2 87.6 87.4
18/12/2018 15:55:05 85.39 85.28 88.34 86.7 85.6 85.4 87.39 87.32 89.43 88.2 87.6 87.4
18/12/2018 15:55:06 85.22 85.47 88.34 86.7 85.6 85.4 87.99 87.83 89.43 88.2 87.6 87.4
18/12/2018 15:55:07 86.96 86.96 88.34 86.7 85.6 85.4 88.05 88.4 89.43 88.2 87.6 87.4
18/12/2018 15:55:08 84.37 86.38 88.07 86.7 85.6 85.4 86.38 87.93 89.25 88.2 87.6 87.4
18/12/2018 15:55:09 85.26 85.36 86.96 86.7 85.6 85.4 87.75 87.6 88.41 88.2 87.6 87.4
18/12/2018 15:55:10 89.95 89.02 89.02 86.8 85.7 85.4 90.6 89.88 89.88 88.2 87.6 87.4
18/12/2018 15:55:11 84.9 88.45 89.02 86.8 85.7 85.4 87.5 89.51 89.88 88.2 87.6 87.4
18/12/2018 15:55:12 89.12 89.01 89.02 86.8 85.7 85.4 89.79 89.82 89.88 88.2 87.6 87.4
18/12/2018 15:55:13 85.04 88.95 89.02 86.8 85.7 85.4 87.01 89.79 89.88 88.2 87.6 87.4
18/12/2018 15:55:14 85.01 86.99 89.02 86.8 85.7 85.4 88 88.34 89.88 88.2 87.6 87.4
18/12/2018 15:55:15 85.03 85.92 89.02 86.8 85.7 85.4 87.8 88.14 89.88 88.2 87.6 87.4
18/12/2018 15:55:16 87.92 87.62 89.02 86.8 85.7 85.4 88.84 88.89 89.88 88.2 87.6 87.4
18/12/2018 15:55:17 85.06 87.6 89.02 86.8 85.7 85.4 87.46 88.88 89.88 88.2 87.6 87.4
18/12/2018 15:55:18 84.58 86.18 89.02 86.8 85.7 85.4 87.2 88.03 89.88 88.2 87.6 87.4
18/12/2018 15:55:19 84.75 85.3 89.02 86.8 85.7 85.4 86.97 87.56 89.88 88.2 87.6 87.4
18/12/2018 15:55:20 84.13 84.92 89.02 86.8 85.7 85.4 86.73 87.2 89.88 88.2 87.6 87.4
18/12/2018 15:55:21 84.6 84.72 89.02 86.8 85.7 85.4 87.12 87.19 89.88 88.2 87.6 87.4
18/12/2018 15:55:22 86.35 85.94 89.02 86.8 85.7 85.4 87.98 87.78 89.88 88.2 87.6 87.4
18/12/2018 15:55:23 84.46 85.55 89.02 86.8 85.7 85.4 87.08 87.51 89.88 88.2 87.6 87.4
18/12/2018 15:55:24 84.3 84.94 89.02 86.8 85.7 85.4 86.74 87.3 89.88 88.2 87.6 87.4
18/12/2018 15:55:25 84.37 84.64 89.02 86.8 85.7 85.4 86.87 87.03 89.88 88.2 87.6 87.4
18/12/2018 15:55:26 84.22 84.46 89.02 86.8 85.7 85.4 86.42 86.94 89.88 88.2 87.6 87.4
18/12/2018 15:55:27 85.16 84.97 89.02 86.8 85.7 85.4 87.54 87.27 89.88 88.2 87.6 87.4
18/12/2018 15:55:28 84.78 84.98 89.02 86.8 85.7 85.4 87.56 87.49 89.88 88.2 87.6 87.4
18/12/2018 15:55:29 84.34 84.86 89.02 86.8 85.7 85.4 86.98 87.5 89.88 88.2 87.6 87.4
18/12/2018 15:55:30 84.25 84.52 89.02 86.8 85.7 85.4 86.88 87.13 89.88 88.2 87.6 87.4
18/12/2018 15:55:31 83.96 84.39 89.02 86.8 85.7 85.4 86.77 87.04 89.88 88.2 87.6 87.4
18/12/2018 15:55:32 83.82 84.1 89.02 86.8 85.7 85.4 86.27 86.83 89.88 88.2 87.6 87.4
18/12/2018 15:55:33 84.27 84.19 89.02 86.8 85.7 85.4 86.9 86.82 89.88 88.2 87.6 87.4
18/12/2018 15:55:34 84.62 84.49 89.02 86.7 85.7 85.4 86.69 86.84 89.88 88.2 87.6 87.4
18/12/2018 15:55:35 84.1 84.48 89.02 86.7 85.7 85.4 86.76 86.85 89.88 88.2 87.6 87.4
18/12/2018 15:55:36 84.29 84.33 89.02 86.7 85.7 85.4 86.79 86.85 89.88 88.2 87.6 87.4
18/12/2018 15:55:37 84.1 84.29 89.02 86.7 85.7 85.4 86.56 86.82 89.88 88.2 87.6 87.4
18/12/2018 15:55:38 84.44 84.5 89.02 86.7 85.7 85.4 86.83 86.87 89.88 88.2 87.6 87.4
18/12/2018 15:55:39 84.31 84.35 89.02 86.7 85.7 85.4 86.91 86.86 89.88 88.2 87.6 87.4
18/12/2018 15:55:40 84.33 84.49 89.01 86.7 85.7 85.4 86.1 86.83 89.82 88.2 87.6 87.4
18/12/2018 15:55:41 84.72 84.69 89.01 86.7 85.7 85.4 86.62 86.63 89.82 88.2 87.6 87.4
18/12/2018 15:55:42 84.34 84.62 88.95 86.6 85.7 85.4 86.81 86.77 89.79 88.1 87.6 87.4
18/12/2018 15:55:43 84.28 84.53 87.62 86.6 85.7 85.4 87.23 87.08 88.89 88.1 87.7 87.4
18/12/2018 15:55:44 84.58 84.6 87.62 86.6 85.7 85.4 86.87 87.12 88.89 88.1 87.7 87.4
18/12/2018 15:55:45 86.34 86.09 87.62 86.6 85.7 85.4 87.92 87.79 88.89 88.1 87.7 87.4
18/12/2018 15:55:46 85.34 85.89 87.6 86.6 85.7 85.4 87.46 87.68 88.88 88.1 87.7 87.4
18/12/2018 15:55:47 84.44 85.58 86.18 86.5 85.7 85.4 87.06 87.62 88.03 88.1 87.7 87.4
18/12/2018 15:55:48 84.4 84.92 86.09 86.5 85.7 85.4 86.95 87.23 87.79 88.1 87.7 87.4
18/12/2018 15:55:49 84.74 84.71 86.09 86.5 85.7 85.4 86.97 87.07 87.79 88.1 87.7 87.4
18/12/2018 15:55:50 83.86 84.71 86.09 86.5 85.7 85.4 86.81 87.05 87.79 88 87.7 87.4
18/12/2018 15:55:51 84.02 84.18 86.09 86.5 85.7 85.4 87.08 87.06 87.79 88 87.7 87.3
18/12/2018 15:55:52 84.56 84.43 86.09 86.5 85.7 85.4 87.53 87.43 87.79 88 87.7 87.3
18/12/2018 15:55:53 84.75 84.68 86.09 86.5 85.7 85.4 87.49 87.57 87.79 88 87.7 87.3
18/12/2018 15:55:54 84.97 85.02 86.09 86.4 85.7 85.4 87.27 87.57 87.79 88 87.7 87.3
18/12/2018 15:55:55 84.55 84.79 86.09 86.4 85.7 85.4 87.19 87.29 87.79 88 87.7 87.3
18/12/2018 15:55:56 87.73 87.45 87.45 86.4 85.7 85.4 89.56 89.35 89.35 88 87.7 87.3
18/12/2018 15:55:57 84.8 86.62 87.45 86.4 85.7 85.4 87.09 88.67 89.35 88 87.7 87.3
18/12/2018 15:55:58 84.08 85.57 87.45 86.4 85.7 85.4 87.07 87.76 89.35 88 87.7 87.3
18/12/2018 15:55:59 83.98 84.71 87.45 86.4 85.7 85.4 87.44 87.47 89.35 88 87.7 87.3
18/12/2018 15:56:00 84.51 84.48 87.45 86.4 85.7 85.4 87.66 87.62 89.35 88 87.7 87.3
18/12/2018 15:56:01 84.31 84.49 87.45 86.4 85.7 85.4 87.04 87.54 89.35 88 87.7 87.3
18/12/2018 15:56:02 84.51 84.48 87.45 86.4 85.7 85.4 86.83 87.23 89.35 88 87.7 87.3
18/12/2018 15:56:03 83.57 84.5 87.45 86.4 85.7 85.4 86.59 87.02 89.35 88 87.7 87.3
18/12/2018 15:56:04 83.14 83.75 87.45 86.4 85.7 85.4 86.02 86.69 89.35 88 87.7 87.3
18/12/2018 15:56:05 85.3 84.65 87.45 86.4 85.7 85.4 87.14 86.84 89.35 88 87.7 87.3
18/12/2018 15:56:06 84.28 84.6 87.45 86.4 85.7 85.4 86.84 86.91 89.35 88 87.7 87.3
18/12/2018 15:56:07 84.33 84.43 87.45 86.4 85.7 85.4 87.26 87.17 89.35 88 87.7 87.3
18/12/2018 15:56:08 85.06 84.9 87.45 86.3 85.7 85.4 87.36 87.42 89.35 88 87.7 87.3
18/12/2018 15:56:09 86.36 86.09 87.45 86.3 85.7 85.4 88.47 88.16 89.35 88 87.7 87.3
18/12/2018 15:56:10 84.34 85.59 87.45 86.3 85.7 85.4 87.32 87.97 89.35 88 87.7 87.3
18/12/2018 15:56:11 84.26 84.84 87.45 86.3 85.7 85.4 87 87.54 89.35 88 87.7 87.3
18/12/2018 15:56:12 83.86 84.49 87.45 86.3 85.7 85.4 86.77 87.32 89.35 88 87.7 87.3
18/12/2018 15:56:13 83.65 84.04 87.45 86.3 85.7 85.4 86.9 86.94 89.35 88 87.7 87.3
18/12/2018 15:56:14 84.33 84.21 87.45 86.3 85.7 85.4 87.07 87.03 89.35 87.9 87.7 87.3
18/12/2018 15:56:15 84.41 84.46 87.45 86.3 85.7 85.4 87.09 87.13 89.35 87.9 87.7 87.3
18/12/2018 15:56:16 83.88 84.26 87.45 86.2 85.7 85.4 86.86 87.09 89.35 87.9 87.7 87.3
18/12/2018 15:56:17 83.77 84.04 87.45 86.2 85.7 85.4 86.81 86.99 89.35 87.9 87.7 87.3
18/12/2018 15:56:18 83.66 83.83 87.45 86.2 85.7 85.4 86.69 86.84 89.35 87.9 87.7 87.3
18/12/2018 15:56:19 84.41 84.23 87.45 86.2 85.7 85.4 87.11 87.01 89.35 87.9 87.7 87.3
18/12/2018 15:56:20 84.66 84.55 87.45 86.2 85.7 85.4 86.99 87.11 89.35 87.9 87.7 87.3
18/12/2018 15:56:21 84.17 84.6 87.45 86.2 85.7 85.4 86.42 87.09 89.35 87.9 87.7 87.3
18/12/2018 15:56:22 85.35 85.1 87.45 86.2 85.7 85.4 87.31 87.13 89.35 87.9 87.7 87.3
18/12/2018 15:56:23 84.6 84.87 87.45 86.1 85.7 85.4 86.69 87 89.35 87.9 87.7 87.3
18/12/2018 15:56:24 84.85 84.88 87.45 86.1 85.7 85.4 87.09 87.11 89.35 87.8 87.7 87.3
18/12/2018 15:56:25 85.87 85.57 87.45 86.1 85.7 85.4 87.35 87.32 89.35 87.8 87.7 87.3
18/12/2018 15:56:26 84.81 85.65 86.62 86.1 85.7 85.4 87.19 87.55 88.67 87.8 87.7 87.3
18/12/2018 15:56:27 85.43 85.56 86.09 86.1 85.7 85.4 88.56 88.42 88.42 87.8 87.7 87.3
18/12/2018 15:56:28 87.94 87.57 87.57 86 85.7 85.4 91.05 90.64 90.64 87.8 87.7 87.3
18/12/2018 15:56:29 84.48 87.03 87.57 86 85.7 85.4 87.2 90.1 90.64 87.8 87.7 87.3
18/12/2018 15:56:30 84.26 85.61 87.57 86 85.7 85.4 86.93 88.53 90.64 87.8 87.7 87.3
18/12/2018 15:56:31 84.36 85.14 87.57 86 85.7 85.4 87.06 87.71 90.64 87.8 87.7 87.3
18/12/2018 15:56:32 83.79 84.53 87.57 86 85.7 85.4 86.09 87.27 90.64 87.8 87.7 87.3
18/12/2018 15:56:33 84.36 84.33 87.57 86 85.7 85.4 87.13 86.96 90.64 87.8 87.7 87.3
18/12/2018 15:56:34 84.87 84.71 87.57 85.9 85.7 85.4 87.27 87.2 90.64 87.8 87.7 87.3
18/12/2018 15:56:35 84.75 84.83 87.57 85.9 85.7 85.4 87.11 87.25 90.64 87.8 87.7 87.3
18/12/2018 15:56:36 85.02 85.12 87.57 85.9 85.7 85.4 87.32 87.32 90.64 87.7 87.7 87.3
18/12/2018 15:56:37 84.32 84.87 87.57 85.9 85.7 85.4 86.86 87.29 90.64 87.7 87.7 87.3
18/12/2018 15:56:38 84.25 84.55 87.57 85.9 85.7 85.4 86.94 87.03 90.64 87.7 87.7 87.3
18/12/2018 15:56:39 84.54 84.53 87.57 85.9 85.7 85.4 87.33 87.24 90.64 87.7 87.7 87.3
18/12/2018 15:56:40 84.6 84.61 87.57 85.8 85.7 85.4 87.11 87.21 90.64 87.7 87.7 87.3
18/12/2018 15:56:41 86.83 86.51 87.57 85.8 85.7 85.4 88.51 88.35 90.64 87.7 87.7 87.3
18/12/2018 15:56:42 85.58 86.35 87.57 85.8 85.7 85.4 87.89 88.29 90.64 87.7 87.7 87.3
18/12/2018 15:56:43 85.67 86.14 87.57 85.8 85.7 85.4 87.58 88.05 90.64 87.7 87.7 87.3
18/12/2018 15:56:44 84.43 85.88 87.57 85.8 85.7 85.4 86.58 87.76 90.64 87.7 87.7 87.3
18/12/2018 15:56:45 84.62 85.01 87.57 85.8 85.7 85.4 87.34 87.28 90.64 87.7 87.7 87.3
18/12/2018 15:56:46 84.34 84.76 87.57 85.8 85.7 85.4 87.41 87.4 90.64 87.7 87.7 87.3
18/12/2018 15:56:47 84.5 84.6 87.57 85.8 85.7 85.4 87.04 87.38 90.64 87.7 87.7 87.3
18/12/2018 15:56:48 85.43 85.23 87.57 85.8 85.7 85.4 87.23 87.27 90.64 87.7 87.7 87.3
18/12/2018 15:56:49 85 85.35 87.57 85.7 85.7 85.4 87.24 87.4 90.64 87.6 87.7 87.3
18/12/2018 15:56:50 84.35 85.18 87.57 85.6 85.7 85.4 86.51 87.23 90.64 87.6 87.7 87.3
18/12/2018 15:56:51 85.77 85.38 87.57 85.6 85.7 85.4 88.15 87.75 90.64 87.6 87.7 87.3
18/12/2018 15:56:52 85.62 85.61 87.57 85.6 85.7 85.4 87.3 87.73 90.64 87.6 87.7 87.3
18/12/2018 15:56:53 85.02 85.64 87.57 85.6 85.7 85.4 87.37 87.58 90.64 87.6 87.7 87.3
18/12/2018 15:56:54 84.17 85.08 87.57 85.6 85.7 85.4 86.55 87.37 90.64 87.6 87.7 87.3
18/12/2018 15:56:55 84.83 84.74 87.57 85.5 85.7 85.4 86.99 87 90.64 87.5 87.7 87.3
18/12/2018 15:56:56 85.61 85.41 87.57 85.5 85.7 85.4 87.71 87.49 90.64 87.5 87.7 87.3
18/12/2018 15:56:57 85.75 86.01 87.57 85.5 85.7 85.4 87.78 87.82 90.64 87.5 87.7 87.3
18/12/2018 15:56:58 84.15 85.48 87.03 85.5 85.7 85.4 86.93 87.6 90.1 87.5 87.7 87.3
18/12/2018 15:56:59 84.19 84.72 86.51 85.4 85.7 85.4 86.66 87.2 88.53 87.5 87.7 87.3
18/12/2018 15:57:00 83.98 84.41 86.51 85.3 85.7 85.4 87.13 87.12 88.35 87.4 87.7 87.3
18/12/2018 15:57:01 84.36 84.37 86.51 85.3 85.7 85.4 87.13 87.16 88.35 87.4 87.7 87.3
18/12/2018 15:57:02 84.42 84.43 86.51 85.2 85.7 85.4 86.77 87.12 88.35 87.4 87.7 87.3
18/12/2018 15:57:03 84.56 84.53 86.51 85.2 85.7 85.4 86.87 86.91 88.35 87.4 87.7 87.3
18/12/2018 15:57:04 85.47 85.34 86.51 85.2 85.7 85.4 87.66 87.41 88.35 87.4 87.7 87.3
18/12/2018 15:57:05 85.1 85.23 86.51 85.2 85.7 85.4 87.64 87.63 88.35 87.4 87.7 87.3
18/12/2018 15:57:06 85.16 85.45 86.51 85.2 85.7 85.4 87.7 87.79 88.35 87.4 87.7 87.3
18/12/2018 15:57:07 85.03 85.2 86.51 85.2 85.7 85.4 87.34 87.67 88.35 87.4 87.7 87.3
18/12/2018 15:57:08 85.31 85.38 86.51 85.2 85.7 85.4 87.58 87.65 88.35 87.4 87.7 87.3
18/12/2018 15:57:09 84.73 85.14 86.51 85.2 85.7 85.4 87.32 87.49 88.35 87.4 87.7 87.3
18/12/2018 15:57:10 86.64 86.47 86.51 85.2 85.7 85.4 88.76 88.58 88.58 87.4 87.7 87.3
18/12/2018 15:57:11 84.65 86.08 86.47 85.1 85.7 85.4 87.24 88.31 88.58 87.4 87.7 87.3
18/12/2018 15:57:12 84.09 85.22 86.47 85.1 85.7 85.4 86.87 87.64 88.58 87.4 87.7 87.3
18/12/2018 15:57:13 89.7 89.33 89.33 85.2 85.7 85.4 91.16 90.82 90.82 87.4 87.7 87.3
18/12/2018 15:57:14 90.9 91.68 91.68 85.2 85.7 85.4 92.07 92.83 92.83 87.4 87.7 87.3
18/12/2018 15:57:15 84.49 89.78 91.68 85.2 85.7 85.4 86.85 91.11 92.83 87.4 87.7 87.3
18/12/2018 15:57:16 84.31 87.26 91.68 85.2 85.7 85.4 86.92 88.96 92.83 87.4 87.7 87.3
18/12/2018 15:57:17 84.57 85.67 91.68 85.2 85.7 85.4 86.55 87.8 92.83 87.4 87.7 87.3
18/12/2018 15:57:18 84.5 84.99 91.68 85.2 85.7 85.4 87.11 87.15 92.83 87.4 87.7 87.3
18/12/2018 15:57:19 84.39 84.7 91.68 85.2 85.7 85.4 87.04 87.26 92.83 87.4 87.7 87.3
18/12/2018 15:57:20 85.03 84.95 91.68 85.2 85.7 85.4 87.33 87.27 92.83 87.4 87.7 87.3
18/12/2018 15:57:21 86.21 85.92 91.68 85.2 85.7 85.4 87.91 87.76 92.83 87.4 87.7 87.3
18/12/2018 15:57:22 85.36 86.02 91.68 85.2 85.7 85.4 87.86 87.94 92.83 87.4 87.7 87.3
18/12/2018 15:57:23 84.28 85.46 91.68 85.2 85.7 85.4 86.91 87.79 92.83 87.4 87.7 87.3
18/12/2018 15:57:24 84.36 84.79 91.68 85.2 85.7 85.3 86.76 87.31 92.83 87.4 87.7 87.3
18/12/2018 15:57:25 84.82 84.93 91.68 85.2 85.7 85.3 87.36 87.34 92.83 87.4 87.7 87.3
18/12/2018 15:57:26 84.22 84.79 91.68 85.2 85.7 85.3 86.78 87.26 92.83 87.4 87.7 87.3
18/12/2018 15:57:27 84.74 84.68 91.68 85.2 85.7 85.3 87.14 87.12 92.83 87.4 87.7 87.3
18/12/2018 15:57:28 84.85 84.84 91.68 85.2 85.7 85.3 87.39 87.31 92.83 87.4 87.7 87.3
18/12/2018 15:57:29 86.67 86.7 91.68 85.2 85.8 85.3 88.72 88.54 92.83 87.4 87.7 87.3
18/12/2018 15:57:30 84.28 85.72 91.68 85.1 85.8 85.3 86.99 88.05 92.83 87.4 87.7 87.3
18/12/2018 15:57:31 86.18 86.25 91.68 85.1 85.8 85.3 88.15 88.24 92.83 87.4 87.7 87.3
18/12/2018 15:57:32 84.17 85.46 91.68 85.1 85.8 85.3 86.55 87.69 92.83 87.4 87.7 87.3
18/12/2018 15:57:33 84.24 84.69 91.68 85.1 85.8 85.3 86.84 87.07 92.83 87.4 87.7 87.3
18/12/2018 15:57:34 84.01 84.45 91.68 85.1 85.8 85.3 86.83 86.94 92.83 87.4 87.7 87.3
18/12/2018 15:57:35 84.22 84.33 91.68 85.1 85.8 85.3 86.99 87.12 92.83 87.4 87.7 87.3
18/12/2018 15:57:36 84.56 84.45 91.68 85.1 85.8 85.3 87.13 87.08 92.83 87.4 87.7 87.3
18/12/2018 15:57:37 84.71 84.71 91.68 85.1 85.8 85.3 86.94 87.07 92.83 87.4 87.7 87.3
18/12/2018 15:57:38 84.43 84.65 91.68 85.1 85.8 85.3 87.14 87.12 92.83 87.4 87.7 87.3
18/12/2018 15:57:39 84.24 84.56 91.68 85.1 85.8 85.3 86.61 87.17 92.83 87.3 87.7 87.3
18/12/2018 15:57:40 85.41 85.08 91.68 85.1 85.8 85.3 87.41 87.22 92.83 87.3 87.7 87.3
18/12/2018 15:57:41 85.21 85.27 91.68 85.1 85.8 85.3 87.41 87.39 92.83 87.3 87.7 87.3
18/12/2018 15:57:42 84.89 85.28 91.68 85.1 85.8 85.3 87.63 87.67 92.83 87.3 87.7 87.3
18/12/2018 15:57:43 85.78 85.52 91.68 85.1 85.8 85.3 87.55 87.59 92.83 87.4 87.7 87.3
18/12/2018 15:57:44 85.23 85.68 89.78 85.1 85.8 85.3 87.74 87.69 91.11 87.4 87.7 87.3
18/12/2018 15:57:45 84.55 85.24 87.26 85.1 85.8 85.3 87.52 87.7 88.96 87.4 87.7 87.3
18/12/2018 15:57:46 85.13 85.26 86.7 85.1 85.8 85.3 87.77 87.88 88.54 87.4 87.7 87.3
18/12/2018 15:57:47 84.52 84.95 86.7 85.1 85.8 85.3 87.6 87.69 88.54 87.4 87.7 87.3
18/12/2018 15:57:48 84.1 84.72 86.7 85.1 85.8 85.3 86.94 87.67 88.54 87.4 87.7 87.3
18/12/2018 15:57:49 84.64 84.56 86.7 85.1 85.8 85.3 87.3 87.32 88.54 87.4 87.7 87.3
18/12/2018 15:57:50 84.52 84.61 86.7 85.1 85.8 85.3 87.42 87.41 88.54 87.4 87.7 87.3
18/12/2018 15:57:51 84.17 84.55 86.7 85.1 85.8 85.3 87.07 87.54 88.54 87.4 87.7 87.3
18/12/2018 15:57:52 84.13 84.29 86.7 85.1 85.8 85.3 86.97 87.17 88.54 87.4 87.7 87.3
18/12/2018 15:57:53 84.32 84.34 86.7 85.1 85.8 85.3 87.23 87.21 88.54 87.4 87.7 87.3
18/12/2018 15:57:54 84.1 84.26 86.7 85.1 85.8 85.3 87.02 87.18 88.54 87.4 87.7 87.3
18/12/2018 15:57:55 84.8 84.64 86.7 85.1 85.8 85.3 87.24 87.31 88.54 87.4 87.7 87.3
18/12/2018 15:57:56 83.97 84.57 86.7 85.1 85.8 85.3 86.54 87.16 88.54 87.4 87.7 87.3
18/12/2018 15:57:57 84.94 84.87 86.7 85.1 85.8 85.3 86.64 86.83 88.54 87.4 87.7 87.3
18/12/2018 15:57:58 84.66 85 86.7 85.1 85.8 85.3 86.71 86.87 88.54 87.4 87.7 87.3
18/12/2018 15:57:59 84.29 84.72 86.25 85.1 85.8 85.3 86.87 86.89 88.24 87.4 87.7 87.3
18/12/2018 15:58:00 85.64 85.4 86.25 85.1 85.8 85.3 87.43 87.26 88.24 87.4 87.7 87.3
18/12/2018 15:58:01 86.22 86.14 86.14 85.1 85.8 85.3 88.09 87.82 87.88 87.4 87.7 87.3
18/12/2018 15:58:02 84.72 85.79 86.14 85.1 85.8 85.3 87.45 87.78 87.88 87.4 87.7 87.3
18/12/2018 15:58:03 84.45 85.17 86.14 85.1 85.8 85.3 87.14 87.65 87.88 87.4 87.7 87.3
18/12/2018 15:58:04 85.16 85.12 86.14 85.1 85.8 85.3 87.54 87.54 87.88 87.4 87.7 87.3
18/12/2018 15:58:05 84.99 85.23 86.14 85.1 85.8 85.3 87.31 87.55 87.88 87.4 87.7 87.3
18/12/2018 15:58:06 84.11 84.98 86.14 85.1 85.8 85.3 86.27 87.39 87.88 87.4 87.7 87.3
18/12/2018 15:58:07 84.81 84.75 86.14 85.1 85.8 85.3 87.17 87.09 87.88 87.4 87.7 87.3
18/12/2018 15:58:08 84.37 84.76 86.14 85.1 85.8 85.3 87.31 87.26 87.88 87.4 87.7 87.3
18/12/2018 15:58:09 84.47 84.59 86.14 85.1 85.8 85.3 87.53 87.52 87.88 87.4 87.7 87.3
18/12/2018 15:58:10 84.16 84.5 86.14 85.1 85.8 85.3 86.99 87.48 87.88 87.4 87.7 87.3
18/12/2018 15:58:11 84.39 84.39 86.14 85.1 85.8 85.3 87.26 87.28 87.88 87.4 87.7 87.3
18/12/2018 15:58:12 84.45 84.49 86.14 85.1 85.8 85.3 86.96 87.26 87.88 87.4 87.7 87.3
18/12/2018 15:58:13 84.22 84.45 86.14 85.1 85.8 85.3 86.6 87.09 87.88 87.4 87.7 87.3
18/12/2018 15:58:14 84.05 84.35 86.14 85.1 85.8 85.3 86.63 86.81 87.88 87.4 87.7 87.3
18/12/2018 15:58:15 84.25 84.21 86.14 85.1 85.8 85.3 86.87 86.86 87.88 87.4 87.7 87.3
18/12/2018 15:58:16 84.52 84.45 86.14 85.1 85.8 85.3 87.37 87.25 87.82 87.4 87.7 87.3
18/12/2018 15:58:17 84.38 84.5 86.14 85.1 85.8 85.3 87.27 87.35 87.82 87.4 87.7 87.3
18/12/2018 15:58:18 84.39 84.47 86.14 85.1 85.8 85.3 86.8 87.35 87.82 87.4 87.7 87.3
18/12/2018 15:58:19 84.88 84.79 86.14 85.1 85.8 85.3 87.81 87.63 87.82 87.4 87.7 87.3
18/12/2018 15:58:20 84.3 84.95 86.14 85.1 85.8 85.3 87.54 87.77 87.82 87.4 87.7 87.3
18/12/2018 15:58:21 84.21 84.38 86.14 85.1 85.7 85.3 86.94 87.49 87.82 87.4 87.7 87.3
18/12/2018 15:58:22 85.64 85.19 86.14 85.1 85.7 85.3 87.74 87.59 87.82 87.4 87.7 87.3
18/12/2018 15:58:23 84.94 85.28 86.14 85.1 85.7 85.3 87.31 87.63 87.82 87.4 87.7 87.3
18/12/2018 15:58:24 84.57 84.99 86.14 85.1 85.7 85.3 86.9 87.39 87.82 87.4 87.7 87.3
18/12/2018 15:58:25 84.18 84.76 86.14 85.1 85.7 85.3 86.25 87.07 87.82 87.4 87.7 87.3
18/12/2018 15:58:26 86.06 85.66 86.14 85.1 85.7 85.3 87.82 87.44 87.82 87.4 87.7 87.3
18/12/2018 15:58:27 85.16 85.46 86.14 85.1 85.7 85.3 86.8 87.29 87.82 87.4 87.7 87.3
18/12/2018 15:58:28 84.7 85.18 86.14 85.1 85.7 85.3 86.89 87.12 87.82 87.4 87.7 87.3
18/12/2018 15:58:29 84.7 84.9 86.14 85.1 85.7 85.3 87 87.05 87.82 87.4 87.7 87.3
18/12/2018 15:58:30 86.63 86.38 86.38 85.1 85.7 85.3 87.85 87.84 87.84 87.4 87.7 87.3
18/12/2018 15:58:31 85.85 86.74 86.74 85.1 85.7 85.3 87.76 88.19 88.19 87.4 87.7 87.3
18/12/2018 15:58:32 83.93 85.81 86.74 85.1 85.7 85.3 86.3 87.61 88.19 87.4 87.7 87.3
18/12/2018 15:58:33 83.59 84.71 86.74 85.1 85.7 85.3 85.94 86.82 88.19 87.4 87.7 87.3
18/12/2018 15:58:34 84.17 84.19 86.74 85.1 85.7 85.3 86.31 86.39 88.19 87.4 87.7 87.3
18/12/2018 15:58:35 84.77 84.78 86.74 85.1 85.7 85.3 87.07 86.88 88.19 87.4 87.7 87.3
18/12/2018 15:58:36 88.37 87.73 87.73 85.1 85.7 85.3 89.34 88.85 88.85 87.4 87.7 87.3
18/12/2018 15:58:37 84.14 87.64 87.73 85.1 85.7 85.3 87.04 88.8 88.85 87.4 87.7 87.3
18/12/2018 15:58:38 84.03 85.79 87.73 85.1 85.7 85.3 86.55 87.77 88.85 87.4 87.7 87.3
18/12/2018 15:58:39 84.25 84.76 87.73 85.1 85.7 85.3 86.72 87.01 88.85 87.4 87.7 87.3
18/12/2018 15:58:40 84.8 84.86 87.73 85.1 85.7 85.3 87.17 87.14 88.85 87.4 87.7 87.3
18/12/2018 15:58:41 83.86 84.61 87.73 85.1 85.7 85.3 86.65 87.07 88.85 87.4 87.7 87.3
18/12/2018 15:58:42 84.86 84.68 87.73 85.1 85.7 85.3 87.16 87.1 88.85 87.4 87.7 87.3
18/12/2018 15:58:43 84.57 84.71 87.73 85.1 85.7 85.3 87.37 87.32 88.85 87.4 87.7 87.3
18/12/2018 15:58:44 84.65 84.74 87.73 85.1 85.7 85.3 87.32 87.35 88.85 87.4 87.7 87.3
18/12/2018 15:58:45 84.39 84.86 87.73 85.1 85.7 85.3 87.34 87.57 88.85 87.4 87.7 87.3
18/12/2018 15:58:46 84.54 84.59 87.73 85.1 85.7 85.3 87.2 87.32 88.85 87.4 87.7 87.3
18/12/2018 15:58:47 84.35 84.55 87.73 85.1 85.7 85.3 86.97 87.3 88.85 87.4 87.7 87.3
18/12/2018 15:58:48 85.36 85.43 87.73 85.1 85.7 85.3 87.43 87.63 88.85 87.4 87.7 87.3
18/12/2018 15:58:49 84.55 84.79 87.73 85.1 85.7 85.3 87.3 87.37 88.85 87.4 87.7 87.3
18/12/2018 15:58:50 84.3 84.68 87.73 85.1 85.7 85.3 87.34 87.39 88.85 87.4 87.7 87.3
18/12/2018 15:58:51 84.43 84.55 87.73 85.1 85.7 85.3 87.17 87.37 88.85 87.4 87.7 87.3
18/12/2018 15:58:52 84.01 84.47 87.73 85.1 85.7 85.3 87.16 87.35 88.85 87.4 87.7 87.3
18/12/2018 15:58:53 84.1 84.21 87.73 85.1 85.7 85.3 86.73 87.29 88.85 87.4 87.7 87.3
18/12/2018 15:58:54 84.08 84.21 87.73 85.1 85.7 85.3 86.85 87.04 88.85 87.4 87.7 87.3
18/12/2018 15:58:55 84.35 84.31 87.73 85.1 85.7 85.3 87.12 87.07 88.85 87.4 87.7 87.3
18/12/2018 15:58:56 84.42 84.41 87.73 85.1 85.7 85.3 86.56 87.07 88.85 87.4 87.7 87.3
18/12/2018 15:58:57 84.46 84.48 87.73 85.1 85.7 85.3 86.81 86.88 88.85 87.4 87.7 87.3
18/12/2018 15:58:58 84.29 84.47 87.73 85.1 85.7 85.3 86.99 87.03 88.85 87.4 87.7 87.3
18/12/2018 15:58:59 84.69 84.59 87.73 85.1 85.7 85.3 87.28 87.2 88.85 87.4 87.7 87.3
18/12/2018 15:59:00 84.2 84.56 87.73 85 85.7 85.3 86.8 87.15 88.85 87.4 87.7 87.3
18/12/2018 15:59:01 84.65 84.61 87.73 85 85.7 85.3 86.92 87.05 88.85 87.3 87.7 87.3
18/12/2018 15:59:02 84.97 84.87 87.73 85 85.7 85.3 87.24 87.17 88.85 87.3 87.7 87.3
18/12/2018 15:59:03 84.05 84.86 87.73 85 85.7 85.3 86.36 87.12 88.85 87.3 87.7 87.3
18/12/2018 15:59:04 84.3 84.38 87.73 85 85.7 85.3 86.75 86.78 88.85 87.3 87.7 87.3
18/12/2018 15:59:05 84.68 84.62 87.73 85 85.7 85.3 87.06 87.06 88.85 87.3 87.7 87.3
18/12/2018 15:59:06 84.43 84.72 87.64 85 85.7 85.3 86.79 87.13 88.8 87.3 87.7 87.3
18/12/2018 15:59:07 83.88 84.47 85.79 84.9 85.7 85.3 86.24 86.86 87.77 87.3 87.7 87.3
18/12/2018 15:59:08 83.57 84.08 85.43 84.9 85.7 85.3 86.32 86.47 87.63 87.3 87.7 87.3
18/12/2018 15:59:09 84.86 84.53 85.43 84.9 85.7 85.3 86.89 86.75 87.63 87.3 87.7 87.3
18/12/2018 15:59:10 84.5 84.59 85.43 84.9 85.7 85.3 87.32 87.19 87.63 87.3 87.7 87.3
18/12/2018 15:59:11 84.48 84.56 85.43 84.9 85.7 85.3 87.16 87.21 87.63 87.3 87.7 87.3
18/12/2018 15:59:12 84.18 84.55 85.43 84.9 85.7 85.3 86.79 87.23 87.63 87.3 87.7 87.3
18/12/2018 15:59:13 83.6 84.31 85.43 84.9 85.7 85.3 85.95 86.96 87.63 87.3 87.7 87.3
18/12/2018 15:59:14 84.03 84 85.43 84.9 85.7 85.3 86.95 86.79 87.63 87.3 87.7 87.3
18/12/2018 15:59:15 84.17 84.14 85.43 84.9 85.7 85.3 86.68 86.78 87.63 87.3 87.7 87.3
18/12/2018 15:59:16 84.59 84.49 85.43 84.9 85.7 85.3 87.13 87.02 87.63 87.3 87.7 87.3
18/12/2018 15:59:17 84.5 84.57 85.43 84.9 85.7 85.3 87.13 87.18 87.63 87.3 87.7 87.3
18/12/2018 15:59:18 83.87 84.47 84.87 84.9 85.7 85.3 86.41 87.07 87.39 87.3 87.7 87.3
18/12/2018 15:59:19 77.64 84.01 84.87 84.9 85.7 85.3 81.97 86.61 87.39 87.3 87.7 87.3
18/12/2018 15:59:20 78.3 81 84.87 84.9 85.7 85.3 80.44 84.11 87.37 87.3 87.7 87.3
18/12/2018 15:59:21 74.74 79.51 84.87 84.9 85.7 85.3 77.36 82.17 87.35 87.3 87.7 87.3
18/12/2018 15:59:22 70.57 76.97 84.87 84.9 85.7 85.3 75.3 79.7 87.29 87.2 87.7 87.3
18/12/2018 15:59:23 73.92 74.57 84.87 84.9 85.7 85.3 76.74 77.5 87.23 87.2 87.7 87.3
18/12/2018 15:59:24 72.33 74.21 84.87 84.8 85.7 85.3 76.14 77.18 87.23 87.2 87.7 87.3
18/12/2018 15:59:25 70.84 73.21 84.87 84.8 85.7 85.3 75.22 76.57 87.23 87.2 87.7 87.3
18/12/2018 15:59:26 70.86 71.88 84.87 84.8 85.7 85.3 75.38 75.78 87.23 87.2 87.7 87.3
18/12/2018 15:59:27 70.62 71.25 84.87 84.8 85.7 85.3 75.33 75.64 87.23 87.2 87.7 87.3
18/12/2018 15:59:28 72.21 71.92 84.87 84.8 85.7 85.3 75.79 75.74 87.23 87.2 87.7 87.3
18/12/2018 15:59:29 71.91 71.96 84.87 84.8 85.7 85.3 75.66 75.77 87.23 87.2 87.6 87.3
18/12/2018 15:59:30 70.49 71.86 84.87 84.8 85.7 85.3 75.34 75.72 87.23 87.1 87.6 87.3
18/12/2018 15:59:31 71.22 71.46 84.87 84.7 85.7 85.3 75.57 75.76 87.23 87.1 87.6 87.3
18/12/2018 15:59:32 70.85 71.05 84.86 84.7 85.7 85.3 75.25 75.47 87.23 87.1 87.6 87.3
18/12/2018 15:59:33 71.88 71.9 84.72 84.7 85.7 85.3 75.89 75.84 87.23 87.1 87.6 87.3
18/12/2018 15:59:34 71.8 71.81 84.72 84.7 85.6 85.3 75.81 75.89 87.23 87.1 87.6 87.2
18/12/2018 15:59:35 70.14 71.6 84.72 84.7 85.6 85.3 75.21 75.71 87.23 87.1 87.6 87.2
18/12/2018 15:59:36 70.36 70.74 84.59 84.7 85.6 85.3 74.95 75.45 87.23 87.1 87.6 87.2
18/12/2018 15:59:37 70.43 70.55 84.59 84.6 85.6 85.3 75.04 75.2 87.23 87 87.6 87.2
18/12/2018 15:59:38 70.42 70.52 84.59 84.6 85.6 85.3 74.8 75.08 87.23 87 87.6 87.2
18/12/2018 15:59:39 70.57 70.58 84.59 84.6 85.6 85.3 75.42 75.36 87.23 87 87.6 87.2
18/12/2018 15:59:40 70.85 70.77 84.57 84.6 85.6 85.2 75.91 75.76 87.23 87 87.6 87.2
18/12/2018 15:59:41 71.06 71 84.57 84.6 85.6 85.2 75.73 75.84 87.23 87 87.6 87.2
18/12/2018 15:59:42 71.12 71.11 84.57 84.6 85.6 85.2 75.62 75.8 87.18 87 87.6 87.2
18/12/2018 15:59:43 71.56 71.44 84.57 84.5 85.6 85.2 75.67 75.79 87.18 86.9 87.6 87.2
18/12/2018 15:59:44 72.26 72 84.57 84.5 85.6 85.2 76.42 76.22 87.18 86.9 87.6 87.2
18/12/2018 15:59:45 72.23 72.31 84.57 84.5 85.6 85.2 76.29 76.26 87.18 86.9 87.6 87.2
18/12/2018 15:59:46 71.34 71.97 84.57 84.5 85.6 85.2 75.54 76.17 87.18 86.9 87.6 87.2
18/12/2018 15:59:47 70.91 71.62 84.47 84.5 85.6 85.2 75.61 75.85 87.07 86.9 87.6 87.2
18/12/2018 15:59:48 71.01 71.23 84.01 84.5 85.6 85.2 75.67 75.79 86.61 86.9 87.6 87.2
18/12/2018 15:59:49 71.18 71.23 81 84.5 85.6 85.2 75.54 75.69 84.11 86.9 87.5 87.2
18/12/2018 15:59:50 72.35 72.14 79.51 84.4 85.6 85.2 76.07 76.06 82.17 86.8 87.5 87.2
18/12/2018 15:59:51 72.72 72.94 76.97 84.4 85.5 85.2 76.31 76.56 79.7 86.8 87.5 87.2
18/12/2018 15:59:52 70.8 72.38 74.57 84.4 85.5 85.2 75.36 76.15 77.5 86.8 87.5 87.2
18/12/2018 15:59:53 73.57 73.29 74.21 84.4 85.5 85.2 76.95 76.7 77.18 86.8 87.5 87.2
18/12/2018 15:59:54 70.86 73.15 73.29 84.4 85.5 85.2 75.84 76.68 76.7 86.8 87.5 87.2
18/12/2018 15:59:55 71.1 71.87 73.29 84.4 85.5 85.2 75.69 76.13 76.7 86.8 87.5 87.2
18/12/2018 15:59:56 71.27 71.51 73.29 84.4 85.5 85.2 75.56 75.98 76.7 86.8 87.5 87.2
18/12/2018 15:59:57 70.98 71.31 73.29 84.3 85.5 85.2 75.37 75.66 76.7 86.7 87.5 87.2
18/12/2018 15:59:58 72.26 71.95 73.29 84.3 85.5 85.2 76.24 76.04 76.7 86.7 87.5 87.2
18/12/2018 15:59:59 70.91 71.86 73.29 84.3 85.5 85.2 75.43 76.04 76.7 86.7 87.5 87.2
18/12/2018 16:00:00 71.37 71.49 73.29 84.3 85.5 85.2 75.62 75.87 76.7 86.7 87.5 87.2
18/12/2018 16:00:01 70.91 71.34 73.29 84.3 85.5 85.2 75.43 75.59 76.7 86.7 87.5 87.2
18/12/2018 16:00:02 70.74 71.04 73.29 84.3 85.5 85.2 75.18 75.53 76.7 86.7 87.5 87.2
18/12/2018 16:00:03 70.59 70.87 73.29 84.3 85.5 85.2 74.92 75.32 76.7 86.6 87.5 87.2
18/12/2018 16:00:04 71.45 71.38 73.29 84.2 85.5 85.2 75.6 75.54 76.7 86.6 87.5 87.2
18/12/2018 16:00:05 73.49 72.75 73.29 84.2 85.5 85.2 77.38 76.7 76.7 86.6 87.5 87.2
18/12/2018 16:00:06 72.11 72.71 73.29 84.2 85.5 85.2 76.42 76.77 76.77 86.6 87.5 87.2
18/12/2018 16:00:07 71.05 72.22 73.29 84.2 85.5 85.2 75.58 76.51 76.77 86.6 87.5 87.2
18/12/2018 16:00:08 71.15 71.6 73.29 84.2 85.5 85.2 75.61 75.98 76.77 86.6 87.5 87.2
18/12/2018 16:00:09 71.21 71.36 73.29 84.1 85.4 85.2 75.96 75.93 76.77 86.5 87.4 87.2
18/12/2018 16:00:10 71.14 71.26 73.29 84.1 85.4 85.2 75.8 75.98 76.77 86.5 87.4 87.2
18/12/2018 16:00:11 70.84 71.15 73.29 84.1 85.4 85.2 75.33 75.81 76.77 86.5 87.4 87.2
18/12/2018 16:00:12 70.94 71.18 73.29 84 85.4 85.2 75.05 75.6 76.77 86.5 87.4 87.2
18/12/2018 16:00:13 70.81 70.95 73.29 84 85.4 85.2 75.05 75.32 76.77 86.5 87.4 87.2
18/12/2018 16:00:14 70.98 71.03 73.29 84 85.4 85.2 75.38 75.35 76.77 86.4 87.4 87.2
18/12/2018 16:00:15 71.33 71.3 73.29 84 85.4 85.2 75.53 75.57 76.77 86.4 87.4 87.2
18/12/2018 16:00:16 71.1 71.15 73.29 83.9 85.4 85.2 75.49 75.51 76.77 86.4 87.4 87.2
18/12/2018 16:00:17 71.27 71.33 73.29 83.9 85.4 85.2 75.58 75.66 76.77 86.4 87.4 87.2
18/12/2018 16:00:18 71.08 71.26 73.29 83.9 85.4 85.2 75.4 75.62 76.77 86.4 87.4 87.2
18/12/2018 16:00:19 81.13 80.23 80.23 83.9 85.4 85.2 81.34 80.59 80.59 86.3 87.4 87.2
18/12/2018 16:00:20 74.1 79.04 80.23 83.9 85.4 85.2 76.91 79.7 80.59 86.3 87.4 87.2
18/12/2018 16:00:21 74.2 76.58 80.23 83.9 85.4 85.2 76.74 78.12 80.59 86.3 87.4 87.2
18/12/2018 16:00:22 72.31 75.18 80.23 83.8 85.4 85.2 75.97 77.32 80.59 86.3 87.4 87.2
18/12/2018 16:00:23 78.04 77.61 80.23 83.8 85.4 85.2 79.33 78.96 80.59 86.3 87.4 87.2
18/12/2018 16:00:24 71.6 77.12 80.23 83.8 85.4 85.1 75.65 78.64 80.59 86.3 87.4 87.2
18/12/2018 16:00:25 71.44 74.56 80.23 83.8 85.4 85.1 75.68 77.07 80.59 86.2 87.4 87.2
18/12/2018 16:00:26 71.44 73.28 80.23 83.8 85.4 85.1 75.48 76.41 80.59 86.2 87.4 87.2
18/12/2018 16:00:27 70.19 71.89 80.23 83.8 85.4 85.1 74.9 75.8 80.59 86.2 87.4 87.2
18/12/2018 16:00:28 74.64 73.95 80.23 83.7 85.4 85.1 77.36 76.97 80.59 86.2 87.4 87.2
18/12/2018 16:00:29 76.4 75.49 80.23 83.7 85.3 85.1 78.6 77.99 80.59 86.2 87.3 87.2
18/12/2018 16:00:30 74.96 75.84 80.23 83.7 85.3 85.1 77.35 78.1 80.59 86.2 87.3 87.2
18/12/2018 16:00:31 70.24 74.88 80.23 83.7 85.3 85.1 74.79 77.44 80.59 86.2 87.3 87.2
18/12/2018 16:00:32 71.54 72.62 80.23 83.7 85.3 85.1 76.07 76.17 80.59 86.1 87.3 87.2
18/12/2018 16:00:33 75.23 74.54 80.23 83.7 85.3 85.1 77.93 77.48 80.59 86.1 87.3 87.2
18/12/2018 16:00:34 76.11 75.68 80.23 83.7 85.3 85.1 78.83 78.42 80.59 86.1 87.3 87.2
18/12/2018 16:00:35 72.1 75.47 80.23 83.6 85.3 85.1 75.81 78.29 80.59 86.1 87.3 87.2
18/12/2018 16:00:36 71.11 73.72 80.23 83.6 85.3 85.1 75.33 76.88 80.59 86.1 87.3 87.1
18/12/2018 16:00:37 72.23 72.42 80.23 83.6 85.3 85.1 76.05 76.07 80.59 86.1 87.3 87.1
18/12/2018 16:00:38 72.5 72.79 80.23 83.6 85.3 85.1 76.14 76.37 80.59 86 87.3 87.1
18/12/2018 16:00:39 71.57 72.33 80.23 83.6 85.3 85.1 75.39 76.05 80.59 86 87.3 87.1
18/12/2018 16:00:40 71.43 71.86 80.23 83.6 85.3 85.1 75.5 75.67 80.59 86 87.3 87.1
18/12/2018 16:00:41 71.15 71.54 80.23 83.5 85.3 85.1 75.55 75.64 80.59 86 87.3 87.1
18/12/2018 16:00:42 70.96 71.32 80.23 83.5 85.3 85.1 75.59 75.65 80.59 86 87.3 87.1
18/12/2018 16:00:43 71.07 71.15 80.23 83.5 85.3 85.1 75.49 75.63 80.59 86 87.3 87.1
18/12/2018 16:00:44 71.02 71.14 80.23 83.5 85.3 85.1 75.52 75.68 80.59 86 87.3 87.1
18/12/2018 16:00:45 71.2 71.21 80.23 83.5 85.3 85.1 75.53 75.61 80.59 85.9 87.3 87.1
18/12/2018 16:00:46 71.22 71.28 80.23 83.4 85.3 85.1 75.24 75.6 80.59 85.9 87.3 87.1
18/12/2018 16:00:47 71.2 71.28 80.23 83.4 85.3 85.1 75.36 75.51 80.59 85.9 87.3 87.1
18/12/2018 16:00:48 71.27 71.28 80.23 83.4 85.3 85.1 75.21 75.37 80.59 85.9 87.3 87.1
18/12/2018 16:00:49 71.25 71.31 79.04 83.4 85.3 85.1 75.23 75.37 79.7 85.9 87.3 87.1
18/12/2018 16:00:50 71.31 71.38 77.61 83.4 85.3 85.1 75.52 75.51 78.96 85.8 87.3 87.1
18/12/2018 16:00:51 71.18 71.31 77.61 83.4 85.3 85.1 75.14 75.5 78.96 85.8 87.3 87.1
18/12/2018 16:00:52 71.09 71.25 77.61 83.3 85.2 85.1 75.44 75.43 78.96 85.8 87.2 87.1
18/12/2018 16:00:53 71.31 71.29 77.12 83.3 85.2 85.1 75.16 75.44 78.64 85.8 87.2 87.1
18/12/2018 16:00:54 71.16 71.27 75.84 83.3 85.2 85.1 75.51 75.49 78.42 85.8 87.2 87.1
18/12/2018 16:00:55 71.25 71.27 75.84 83.3 85.2 85.1 75.12 75.4 78.42 85.7 87.2 87.1
18/12/2018 16:00:56 71.47 71.39 75.84 83.2 85.2 85.1 75.23 75.3 78.42 85.7 87.2 87.1
18/12/2018 16:00:57 71.58 71.65 75.84 83.2 85.2 85.1 75.49 75.63 78.42 85.7 87.2 87.1
18/12/2018 16:00:58 71.51 71.54 75.84 83.2 85.2 85.1 75.16 75.4 78.42 85.7 87.2 87.1
18/12/2018 16:00:59 71.43 71.57 75.84 83.2 85.2 85.1 75.29 75.5 78.42 85.7 87.2 87.1
18/12/2018 16:01:00 73.4 73.07 75.68 83.2 85.2 85.1 76.61 76.36 78.42 85.6 87.2 87.1
18/12/2018 16:01:01 71.77 73.53 75.68 83.2 85.2 85.1 75.51 76.63 78.42 85.6 87.2 87.1
18/12/2018 16:01:02 70.4 72.1 75.68 83.1 85.2 85.1 74.65 75.7 78.42 85.6 87.2 87.1
18/12/2018 16:01:03 70.08 71.12 75.68 83.1 85.2 85.1 74.75 75.25 78.42 85.6 87.2 87.1
18/12/2018 16:01:04 69.9 70.51 75.47 83.1 85.2 85.1 74.66 74.91 78.29 85.6 87.2 87.1
18/12/2018 16:01:05 69.92 70.16 73.72 83.1 85.2 85.1 74.43 74.69 76.88 85.5 87.2 87.1
18/12/2018 16:01:06 70 70.03 73.53 83.1 85.2 85.1 74.71 74.76 76.63 85.5 87.2 87.1
18/12/2018 16:01:07 70.02 70.07 73.53 83 85.2 85.1 74.61 74.73 76.63 85.5 87.2 87.1
18/12/2018 16:01:08 69.89 70.04 73.53 83 85.2 85.1 74.67 74.7 76.63 85.5 87.2 87.1
18/12/2018 16:01:09 70.39 70.26 73.53 83 85.2 85.1 75.05 74.92 76.63 85.5 87.2 87.1
18/12/2018 16:01:10 70.3 70.32 73.53 83 85.2 85.1 74.62 74.92 76.63 85.4 87.2 87.1
18/12/2018 16:01:11 70.41 70.41 73.53 83 85.2 85.1 75.19 75.04 76.63 85.4 87.2 87.1
18/12/2018 16:01:12 70.48 70.49 73.53 82.9 85.1 85.1 74.76 75.08 76.63 85.4 87.1 87.1
18/12/2018 16:01:13 70.95 70.89 73.53 82.9 85.1 85.1 75.47 75.31 76.63 85.4 87.1 87.1
18/12/2018 16:01:14 72.81 72.42 73.53 82.9 85.1 85.1 76.25 76.15 76.63 85.4 87.1 87.1
18/12/2018 16:01:15 70.83 71.93 73.53 82.9 85.1 85.1 75.07 75.86 76.63 85.3 87.1 87.1
18/12/2018 16:01:16 70.43 71.32 73.53 82.9 85.1 85.1 74.99 75.35 76.63 85.3 87.1 87.1
18/12/2018 16:01:17 70.43 70.8 73.53 82.8 85.1 85.1 74.48 75.17 76.63 85.3 87.1 87.1
18/12/2018 16:01:18 70.47 70.66 73.53 82.8 85.1 85.1 74.94 74.92 76.63 85.3 87.1 87.1
18/12/2018 16:01:19 70.62 70.65 73.53 82.8 85.1 85.1 74.86 74.95 76.63 85.3 87.1 87.1
18/12/2018 16:01:20 71.69 71.53 73.53 82.8 85.1 85.1 75.44 75.39 76.63 85.2 87.1 87.1
18/12/2018 16:01:21 70.81 71.4 73.53 82.8 85.1 85.1 74.72 75.3 76.63 85.2 87.1 87.1
18/12/2018 16:01:22 70.76 71.08 73.53 82.7 85.1 85.1 74.73 75.1 76.63 85.2 87.1 87.1
18/12/2018 16:01:23 70.62 70.9 73.53 82.7 85.1 85.1 74.69 74.86 76.63 85.2 87.1 87.1
18/12/2018 16:01:24 70.41 70.74 73.53 82.7 85.1 85.1 75.2 75.17 76.63 85.2 87.1 87.1
18/12/2018 16:01:25 70.25 70.56 73.53 82.7 85.1 85.1 74.91 75.04 76.63 85.1 87.1 87.1
18/12/2018 16:01:26 70.17 70.37 73.53 82.7 85.1 85.1 74.66 75 76.63 85.1 87.1 87.1
18/12/2018 16:01:27 70.85 70.82 73.53 82.6 85.1 85.1 74.71 75.03 76.63 85.1 87.1 87.1
18/12/2018 16:01:28 71.29 71.13 73.53 82.6 85.1 85.1 75.58 75.38 76.63 85 87.1 87.1
18/12/2018 16:01:29 70.37 71.15 73.53 82.6 85.1 85.1 74.74 75.35 76.63 85 87.1 87.1
18/12/2018 16:01:30 70.76 70.79 73.53 82.5 85.1 85.1 75.02 75.17 76.63 85 87.1 87.1
18/12/2018 16:01:31 71.97 71.85 72.42 82.5 85.1 85.1 75.73 75.49 76.15 85 87.1 87.1
18/12/2018 16:01:32 70.66 71.25 72.42 82.5 85 85.1 74.79 75.34 76.15 84.9 87 87.1
18/12/2018 16:01:33 70.58 70.87 72.42 82.5 85 85.1 74.68 75 76.15 84.9 87 87.1
18/12/2018 16:01:34 73.04 72.71 72.71 82.4 85 85.1 76.84 76.49 76.49 84.9 87 87.1
18/12/2018 16:01:35 74.37 73.82 73.82 82.4 85 85.1 78.7 78.04 78.04 84.9 87 87.1
18/12/2018 16:01:36 75.02 74.59 74.59 82.4 85 85.1 78.85 78.56 78.56 84.9 87 87.1
18/12/2018 16:01:37 74.36 74.57 74.59 82.4 85 85.1 78.32 78.58 78.58 84.8 87 87.1
18/12/2018 16:01:38 74.63 74.62 74.62 82.4 85 85.1 78.46 78.55 78.58 84.8 87 87.1
18/12/2018 16:01:39 73.57 74.75 74.75 82.3 85 85.1 77.98 78.7 78.7 84.8 87 87.1
18/12/2018 16:01:40 70.95 73.75 74.75 82.3 85 85.1 75.01 77.94 78.7 84.8 87 87.1
18/12/2018 16:01:41 70.43 72.12 74.75 82.3 85 85.1 75.16 76.27 78.7 84.7 87 87.1
18/12/2018 16:01:42 70.93 71.14 74.75 82.2 85 85.1 74.92 75.7 78.7 84.7 87 87.1
18/12/2018 16:01:43 70.29 71.11 74.75 82.2 85 85.1 75.19 75.36 78.7 84.7 87 87.1
18/12/2018 16:01:44 69.93 70.55 74.75 82.2 85 85.1 74.5 75.21 78.7 84.7 87 87.1
18/12/2018 16:01:45 70.92 70.69 74.75 82.2 85 85.1 75.19 75.11 78.7 84.6 87 87.1
18/12/2018 16:01:46 71.09 71.12 74.75 82.1 85 85.1 75.04 75.29 78.7 84.6 87 87.1
18/12/2018 16:01:47 74.89 74.13 74.75 82.1 85 85.1 77.01 76.53 78.7 84.6 87 87.1
18/12/2018 16:01:48 73.21 73.89 74.75 82.1 85 85.1 75.99 76.47 78.7 84.6 87 87.1
18/12/2018 16:01:49 70.7 73.56 74.75 82.1 85 85.1 74.47 76.24 78.7 84.5 87 87.1
18/12/2018 16:01:50 70.75 71.98 74.75 82 85 85.1 75.25 75.37 78.7 84.5 87 87.1
18/12/2018 16:01:51 70.74 71.39 74.75 82 85 85 74.65 75.26 78.7 84.5 87 87.1
18/12/2018 16:01:52 71.15 71.17 74.75 82 85 85 75.02 75 78.7 84.5 87 87.1
18/12/2018 16:01:53 71.58 71.66 74.75 82 85 85 75.19 75.26 78.7 84.4 86.9 87.1
18/12/2018 16:01:54 81.62 80.57 80.57 81.9 84.9 85 84.77 84.03 84.03 84.4 86.9 87.1
18/12/2018 16:01:55 71.79 80.51 80.57 81.9 84.9 85 77.84 84.07 84.07 84.4 86.9 87.1
18/12/2018 16:01:56 70.36 77.07 80.57 81.9 84.9 85 75.86 81.08 84.07 84.4 86.9 87.1
18/12/2018 16:01:57 71.12 74.18 80.57 81.8 84.9 85 76.13 78.62 84.07 84.3 86.9 87.1
18/12/2018 16:01:58 70.68 72.5 80.57 81.8 84.9 85 75 77.2 84.07 84.3 86.9 87.1
18/12/2018 16:01:59 77.45 77.34 80.57 81.8 84.9 85 83.4 83.23 84.07 84.3 86.9 87.1
18/12/2018 16:02:00 77.8 79.53 80.57 81.8 84.9 85 83.6 85.22 85.22 84.3 86.9 87.1
18/12/2018 16:02:01 70.91 76.66 80.57 81.8 84.9 85 77.64 82.55 85.22 84.3 86.9 87.1
18/12/2018 16:02:02 79.28 79.19 80.57 81.7 84.9 85 84.28 84.36 85.22 84.3 86.9 87
18/12/2018 16:02:03 71.28 76.84 80.57 81.7 84.9 85 75.51 82.23 85.22 84.2 86.9 87
18/12/2018 16:02:04 70.94 74.3 80.57 81.7 84.9 85 75.55 79.3 85.22 84.2 86.9 87
18/12/2018 16:02:05 70.67 72.47 80.57 81.7 84.9 85 74.94 77.34 85.22 84.2 86.9 87
18/12/2018 16:02:06 71.23 71.44 80.57 81.6 84.9 85 75.73 75.98 85.22 84.1 86.9 87
18/12/2018 16:02:07 71.41 71.6 80.57 81.6 84.9 85 77.85 77.66 85.22 84.1 86.9 87
18/12/2018 16:02:08 71.68 71.97 80.57 81.6 84.9 85 75.87 77.7 85.22 84.1 86.9 87
18/12/2018 16:02:09 71.55 71.61 80.57 81.5 84.9 85 75.82 76.54 85.22 84.1 86.9 87
18/12/2018 16:02:10 71.7 71.82 80.57 81.5 84.9 85 75.93 76.21 85.22 84 86.9 87
18/12/2018 16:02:11 71.15 71.71 80.57 81.5 84.9 85 75.26 75.99 85.22 84 86.9 87
18/12/2018 16:02:12 70.94 71.3 80.57 81.4 84.9 85 75.1 75.53 85.22 84 86.9 87
18/12/2018 16:02:13 70.65 71.11 80.57 81.3 84.9 85 74.92 75.32 85.22 83.9 86.9 87
18/12/2018 16:02:14 70.92 70.92 80.57 81.2 84.9 85 75.31 75.28 85.22 83.8 86.8 87
18/12/2018 16:02:15 70.55 70.95 80.57 81.2 84.8 85 74.94 75.31 85.22 83.8 86.8 87
18/12/2018 16:02:16 72.49 72.37 80.57 81.1 84.8 85 76.17 76.07 85.22 83.7 86.8 87
18/12/2018 16:02:17 70.52 71.93 80.57 81.1 84.8 85 75.06 75.81 85.22 83.7 86.8 87
18/12/2018 16:02:18 70.24 71.11 80.57 81.1 84.8 85 74.82 75.36 85.22 83.7 86.8 87
18/12/2018 16:02:19 70.43 70.58 80.57 81 84.8 85 75.21 75.2 85.22 83.7 86.8 87
18/12/2018 16:02:20 71.53 71.44 80.57 81 84.8 85 75.75 75.66 85.22 83.6 86.8 87
18/12/2018 16:02:21 70.3 70.87 80.57 81 84.8 85 75.43 75.5 85.22 83.6 86.8 87
18/12/2018 16:02:22 70.69 70.68 80.57 80.9 84.8 85 76.19 76.09 85.22 83.5 86.8 87
18/12/2018 16:02:23 71.04 70.91 80.57 80.9 84.8 85 76.15 76.17 85.22 83.5 86.8 87
18/12/2018 16:02:24 71.05 71.06 80.51 80.9 84.8 85 75.97 76.33 85.22 83.5 86.8 87
18/12/2018 16:02:25 71.04 71.07 79.53 80.8 84.8 85 76.41 76.38 85.22 83.5 86.8 87
18/12/2018 16:02:26 71.21 71.17 79.53 80.8 84.8 85 77.03 76.8 85.22 83.4 86.8 87
18/12/2018 16:02:27 71.26 71.28 79.53 80.8 84.8 85 76.01 76.78 85.22 83.4 86.8 87
18/12/2018 16:02:28 73.01 72.57 79.53 80.7 84.8 85 79.52 78.46 85.22 83.4 86.8 87
18/12/2018 16:02:29 73.51 73.19 79.53 80.7 84.8 85 78.53 78.52 85.22 83.3 86.8 87
18/12/2018 16:02:30 73.4 73.37 79.19 80.6 84.8 85 78.77 78.79 84.36 83.3 86.8 87
18/12/2018 16:02:31 74.63 74.24 79.19 80.6 84.8 85 79.72 79.43 84.36 83.3 86.8 87
18/12/2018 16:02:32 73.54 74.26 76.84 80.6 84.8 85 78.7 79.52 82.23 83.2 86.8 87
18/12/2018 16:02:33 73.63 73.9 74.3 80.5 84.8 85 78.52 78.87 79.52 83.2 86.8 87
18/12/2018 16:02:34 74.3 74.48 74.48 80.5 84.8 85 78.77 79.08 79.52 83.2 86.7 87
18/12/2018 16:02:35 73.55 73.93 74.48 80.5 84.8 85 78.53 78.77 79.52 83.1 86.7 87
18/12/2018 16:02:36 73 73.74 74.48 80.4 84.7 85 78.47 78.69 79.52 83.1 86.7 87
18/12/2018 16:02:37 73.56 73.52 74.48 80.4 84.7 85 78.78 78.76 79.52 83.1 86.7 87
18/12/2018 16:02:38 73.69 73.67 74.48 80.4 84.7 85 78.57 78.81 79.52 83 86.7 87
18/12/2018 16:02:39 73.19 73.61 74.48 80.3 84.7 85 78.21 78.62 79.52 83 86.7 87
18/12/2018 16:02:40 73.9 73.85 74.48 80.3 84.7 85 78.11 78.51 79.52 83 86.7 87
18/12/2018 16:02:41 73.62 73.93 74.48 80.3 84.7 85 77.78 78.37 79.52 82.9 86.7 87
18/12/2018 16:02:42 73.35 73.8 74.48 80.2 84.7 85 77.21 78.07 79.52 82.9 86.7 87
18/12/2018 16:02:43 73.27 73.44 74.48 80.2 84.7 85 77.31 77.46 79.52 82.9 86.7 87
18/12/2018 16:02:44 73.53 73.53 74.48 80.1 84.7 85 77.33 77.48 79.52 82.8 86.7 87
18/12/2018 16:02:45 73.95 73.8 74.48 80.1 84.7 85 77.86 77.69 79.52 82.8 86.7 87
18/12/2018 16:02:46 74.63 74.45 74.48 80 84.7 85 78.75 78.54 79.52 82.8 86.7 87
18/12/2018 16:02:47 75.47 75.25 75.25 80 84.7 85 79.75 79.45 79.52 82.7 86.7 87
18/12/2018 16:02:48 74.82 74.99 75.25 80 84.7 85 78.88 79.16 79.52 82.7 86.7 87
18/12/2018 16:02:49 76.15 76 76 79.9 84.7 85 79.78 79.62 79.62 82.6 86.7 87
18/12/2018 16:02:50 75.38 75.69 76 79.9 84.7 85 79.31 79.54 79.62 82.6 86.7 87
18/12/2018 16:02:51 75.04 75.76 76 79.9 84.7 85 79.23 79.54 79.62 82.6 86.7 87
18/12/2018 16:02:52 74.45 75.13 76 79.8 84.7 85 78.84 79.31 79.62 82.5 86.7 87
18/12/2018 16:02:53 74.09 74.67 76 79.8 84.7 85 77.97 78.96 79.62 82.5 86.7 87
18/12/2018 16:02:54 74.36 74.39 76 79.8 84.7 85 78.14 78.41 79.62 82.5 86.6 87
18/12/2018 16:02:55 74.7 74.64 76 79.7 84.7 85 78.49 78.46 79.62 82.4 86.6 87
18/12/2018 16:02:56 74.39 74.65 76 79.7 84.7 85 78.29 78.48 79.62 82.4 86.6 87
18/12/2018 16:02:57 74.29 74.54 76 79.6 84.7 85 78 78.37 79.62 82.4 86.6 87
18/12/2018 16:02:58 74.23 74.45 76 79.6 84.6 85 78.28 78.45 79.62 82.3 86.6 87
18/12/2018 16:02:59 74.01 74.31 76 79.6 84.6 85 78.18 78.34 79.62 82.3 86.6 87
18/12/2018 16:03:00 74.05 74.11 76 79.5 84.6 85 78.03 78.15 79.62 82.3 86.6 87
18/12/2018 16:03:01 75.06 74.86 76 79.4 84.6 85 79.16 78.9 79.62 82.2 86.6 87
18/12/2018 16:03:02 74.5 74.82 76 79.4 84.6 85 78.35 78.84 79.62 82.2 86.6 87
18/12/2018 16:03:03 74.59 74.67 76 79.4 84.6 85 78.41 78.56 79.62 82.1 86.6 87
18/12/2018 16:03:04 74.68 74.71 76 79.3 84.6 85 78.29 78.47 79.62 82.1 86.6 87
18/12/2018 16:03:05 75.12 75.12 76 79.3 84.6 85 78.86 78.77 79.62 82 86.6 87
18/12/2018 16:03:06 74.66 74.99 76 79.2 84.6 85 78.68 78.86 79.62 82 86.6 87
18/12/2018 16:03:07 75.71 75.42 76 79.2 84.6 85 79.22 79.04 79.62 82 86.6 87
18/12/2018 16:03:08 75.05 75.34 76 79.1 84.6 85 79.5 79.46 79.62 81.9 86.6 87
18/12/2018 16:03:09 75.28 75.36 76 79.1 84.6 85 79.92 79.88 79.88 81.9 86.6 87
18/12/2018 16:03:10 75.57 75.64 76 79 84.6 85 80.32 80.27 80.27 81.8 86.6 87
18/12/2018 16:03:11 74.35 75.54 76 79 84.6 85 79.04 80.21 80.27 81.8 86.6 87
18/12/2018 16:03:12 75.68 75.49 76 79 84.6 85 79.94 80.01 80.27 81.8 86.6 87
18/12/2018 16:03:13 75.26 75.49 76 78.9 84.6 85 79.98 80.08 80.27 81.7 86.6 87
18/12/2018 16:03:14 76.61 76.8 76.8 78.9 84.6 85 80.78 80.63 80.63 81.7 86.6 87
18/12/2018 16:03:15 76.01 76 76.8 78.8 84.6 85 80.8 80.76 80.76 81.7 86.5 87
18/12/2018 16:03:16 75.82 76.01 76.8 78.8 84.6 85 79.82 80.69 80.76 81.6 86.5 87
18/12/2018 16:03:17 81.36 80.76 80.76 78.8 84.6 85 89.05 88.43 88.43 81.6 86.5 87
18/12/2018 16:03:18 75.28 79.47 80.76 78.7 84.6 84.9 79.56 86.52 88.43 81.6 86.5 87
18/12/2018 16:03:19 74.28 77.3 80.76 78.7 84.5 84.9 79.31 83.48 88.43 81.6 86.5 87
18/12/2018 16:03:20 77.58 77.3 80.76 78.6 84.5 84.9 82.11 82.12 88.43 81.5 86.5 87
18/12/2018 16:03:21 76.41 77.3 80.76 78.6 84.5 84.9 80.73 82.11 88.43 81.5 86.5 87
18/12/2018 16:03:22 77.75 77.51 80.76 78.5 84.5 84.9 81.33 81.45 88.43 81.4 86.5 87
18/12/2018 16:03:23 80.15 80.26 80.76 78.5 84.5 84.9 83.6 83.45 88.43 81.4 86.5 87
18/12/2018 16:03:24 74.8 78.75 80.76 78.4 84.5 84.9 79.39 82.5 88.43 81.4 86.5 87
18/12/2018 16:03:25 74.94 76.74 80.76 78.4 84.5 84.9 79.22 80.9 88.43 81.3 86.5 87
18/12/2018 16:03:26 74.55 75.67 80.76 78.3 84.5 84.9 78.88 79.89 88.43 81.3 86.5 87
18/12/2018 16:03:27 75.01 75.08 80.76 78.2 84.5 84.9 79.24 79.41 88.43 81.2 86.5 87
18/12/2018 16:03:28 74.6 75.03 80.76 78.2 84.5 84.9 78.97 79.31 88.43 81.2 86.5 87
18/12/2018 16:03:29 74.43 74.76 80.76 78.1 84.5 84.9 78.55 79.08 88.43 81.1 86.5 87
18/12/2018 16:03:30 75.09 75.09 80.76 78 84.5 84.9 78.92 78.98 88.43 81.1 86.5 87
18/12/2018 16:03:31 74.49 75.08 80.76 77.9 84.5 84.9 78.76 79.03 88.43 81 86.5 87
18/12/2018 16:03:32 74.51 74.76 80.76 77.9 84.5 84.9 78.91 79 88.43 81 86.5 86.9
18/12/2018 16:03:33 74.51 74.73 80.76 77.8 84.5 84.9 79.39 79.17 88.43 80.9 86.5 86.9
18/12/2018 16:03:34 75.1 74.91 80.76 77.8 84.5 84.9 79.34 79.34 88.43 80.9 86.4 86.9
18/12/2018 16:03:35 74.88 74.93 80.76 77.7 84.5 84.9 78.81 79.28 88.43 80.8 86.4 86.9
18/12/2018 16:03:36 74.73 74.92 80.76 77.5 84.5 84.9 78.85 79.07 88.43 80.7 86.4 86.9
18/12/2018 16:03:37 75 74.99 80.76 77.5 84.5 84.9 78.86 79.04 88.43 80.7 86.4 86.9
18/12/2018 16:03:38 75.06 75.08 80.76 77.4 84.4 84.9 81.09 80.78 88.43 80.6 86.4 86.9
18/12/2018 16:03:39 74.88 75.12 80.76 77.4 84.4 84.9 79.66 81.03 88.43 80.6 86.4 86.9
18/12/2018 16:03:40 75.48 75.34 80.76 77.3 84.4 84.9 80.1 80.41 88.43 80.5 86.4 86.9
18/12/2018 16:03:41 74.78 75.29 80.76 77.2 84.4 84.9 79.07 79.95 88.43 80.5 86.4 86.9
18/12/2018 16:03:42 76.74 76.3 80.76 77.2 84.4 84.9 81.32 80.87 88.43 80.4 86.4 86.9
18/12/2018 16:03:43 76.15 76.48 80.76 77.1 84.4 84.9 80.96 81.08 88.43 80.4 86.4 86.9
18/12/2018 16:03:44 74.19 76.08 80.76 77 84.4 84.9 79.69 80.85 88.43 80.3 86.4 86.9
18/12/2018 16:03:45 74.57 74.96 80.76 76.9 84.4 84.9 80.1 80.33 88.43 80.3 86.4 86.9
18/12/2018 16:03:46 78.1 78.06 80.76 76.9 84.4 84.9 83.97 83.9 88.43 80.2 86.4 86.9
18/12/2018 16:03:47 78.98 79.19 80.26 76.8 84.4 84.9 84.78 85.41 86.52 80.2 86.4 86.9
18/12/2018 16:03:48 75.53 78.42 80.26 76.7 84.4 84.9 80.59 84.02 85.41 80.1 86.4 86.9
18/12/2018 16:03:49 75.13 76.82 80.26 76.7 84.4 84.9 80.34 82.22 85.41 80.1 86.4 86.9
18/12/2018 16:03:50 75.55 75.82 80.26 76.6 84.4 84.9 80.86 81.17 85.41 80 86.4 86.9
18/12/2018 16:03:51 74.64 75.68 80.26 76.5 84.4 84.9 79.4 80.97 85.41 80 86.4 86.9
18/12/2018 16:03:52 75.05 75.16 80.26 76.4 84.4 84.9 79.26 80.04 85.41 79.9 86.4 86.9
18/12/2018 16:03:53 74.54 75.14 79.19 76.4 84.4 84.9 78.49 79.67 85.41 79.8 86.4 86.9
18/12/2018 16:03:54 74.86 74.87 79.19 76.3 84.4 84.9 80.07 79.84 85.41 79.8 86.4 86.9
18/12/2018 16:03:55 74.99 75.05 79.19 76.2 84.4 84.9 80.54 80.32 85.41 79.7 86.4 86.9
18/12/2018 16:03:56 74.72 74.95 79.19 76.1 84.4 84.9 79.41 80.22 85.41 79.7 86.4 86.9
18/12/2018 16:03:57 74.48 74.8 79.19 76 84.4 84.9 79.23 79.72 85.41 79.6 86.3 86.9
18/12/2018 16:03:58 74.86 74.84 79.19 75.9 84.4 84.9 79.25 79.4 85.41 79.5 86.3 86.9
18/12/2018 16:03:59 75.18 75.14 79.19 75.8 84.4 84.9 80.09 79.95 85.41 79.5 86.3 86.9
18/12/2018 16:04:00 75.04 75.13 79.19 75.7 84.4 84.9 79.56 79.81 85.41 79.4 86.3 86.9
18/12/2018 16:04:01 76.52 76.09 79.19 75.6 84.3 84.9 81.12 80.66 85.41 79.3 86.3 86.9
18/12/2018 16:04:02 74.91 75.99 79.19 75.5 84.3 84.9 79.69 80.63 85.41 79.3 86.3 86.9
18/12/2018 16:04:03 73.97 75.29 79.19 75.4 84.3 84.9 78.67 79.99 85.41 79.2 86.3 86.9
18/12/2018 16:04:04 74.05 74.56 79.19 75.3 84.3 84.9 78.7 79.24 85.41 79.1 86.3 86.9
18/12/2018 16:04:05 74.54 74.47 79.19 75.2 84.3 84.9 78.75 78.94 85.41 79.1 86.3 86.9
18/12/2018 16:04:06 74.84 74.78 79.19 75.1 84.3 84.9 78.8 78.93 85.41 79 86.3 86.9
18/12/2018 16:04:07 74.78 74.81 79.19 75 84.3 84.9 78.35 78.86 85.41 78.9 86.3 86.9
18/12/2018 16:04:08 74.81 74.89 79.19 74.9 84.3 84.9 78.72 78.76 85.41 78.9 86.3 86.9
18/12/2018 16:04:09 75.4 75.23 79.19 74.8 84.3 84.9 79.29 79.09 85.41 78.8 86.3 86.9
18/12/2018 16:04:10 74.73 75.25 79.19 74.7 84.3 84.9 78.66 79.14 85.41 78.7 86.3 86.9
18/12/2018 16:04:11 74.5 74.91 79.19 74.6 84.3 84.9 78.87 78.91 85.41 78.6 86.3 86.9
18/12/2018 16:04:12 74.29 74.64 79.19 74.4 84.3 84.9 79 78.98 85.41 78.5 86.3 86.9
18/12/2018 16:04:13 75.17 75.03 79.19 74.3 84.3 84.9 79.01 79.15 85.41 78.5 86.3 86.9
18/12/2018 16:04:14 74.78 75.08 79.19 74.2 84.3 84.9 78.87 79.15 85.41 78.4 86.3 86.9
18/12/2018 16:04:15 75.12 75.16 79.19 74.1 84.3 84.9 80.46 80.36 85.41 78.3 86.3 86.9
18/12/2018 16:04:16 75.22 75.26 79.19 73.9 84.3 84.9 79.39 80.49 85.41 78.2 86.3 86.9
18/12/2018 16:04:17 74.87 75.15 78.42 73.8 84.3 84.9 79.03 79.68 84.02 78.1 86.2 86.9
18/12/2018 16:04:18 74.89 74.99 76.82 73.7 84.3 84.9 79.22 79.32 82.22 78 86.2 86.9
18/12/2018 16:04:19 76.57 76.16 76.16 73.6 84.3 84.9 80.76 80.38 81.17 78 86.2 86.9
18/12/2018 16:04:20 76.4 76.42 76.42 73.6 84.3 84.9 80.85 80.73 80.97 78 86.2 86.9
18/12/2018 16:04:21 75.29 76.27 76.42 73.6 84.3 84.9 80.24 80.73 80.73 78 86.2 86.9
18/12/2018 16:04:22 74.53 75.63 76.42 73.6 84.3 84.9 79.31 80.29 80.73 78 86.2 86.9
18/12/2018 16:04:23 77.06 76.5 76.5 73.7 84.2 84.9 83.78 82.68 82.68 78.1 86.2 86.9
18/12/2018 16:04:24 77.79 77.83 77.83 73.7 84.2 84.9 82.22 82.91 82.91 78.1 86.2 86.9
18/12/2018 16:04:25 74.3 77.38 77.83 73.7 84.2 84.9 78.13 82.39 82.91 78.1 86.2 86.9
18/12/2018 16:04:26 73.67 75.72 77.83 73.7 84.2 84.9 77.65 80.25 82.91 78.1 86.2 86.9
18/12/2018 16:04:27 73.92 74.56 77.83 73.7 84.2 84.9 78.64 78.84 82.91 78.1 86.2 86.9
18/12/2018 16:04:28 73.6 74.21 77.83 73.7 84.2 84.9 79.31 79.22 82.91 78.1 86.2 86.9
18/12/2018 16:04:29 74.35 74.26 77.83 73.7 84.2 84.9 79.08 79.34 82.91 78.2 86.2 86.9
18/12/2018 16:04:30 74.27 74.3 77.83 73.7 84.2 84.9 78.38 79.09 82.91 78.2 86.2 86.9
18/12/2018 16:04:31 73.92 74.25 77.83 73.7 84.2 84.9 80.06 79.72 82.91 78.2 86.2 86.9
18/12/2018 16:04:32 74.67 74.53 77.83 73.7 84.2 84.9 81.18 80.83 82.91 78.2 86.2 86.9
18/12/2018 16:04:33 75.07 74.86 77.83 73.8 84.2 84.9 80.62 80.91 82.91 78.2 86.2 86.9
18/12/2018 16:04:34 74.44 74.97 77.83 73.8 84.2 84.9 79.19 80.6 82.91 78.2 86.2 86.9
18/12/2018 16:04:35 74 74.52 77.83 73.8 84.2 84.9 79.53 79.68 82.91 78.2 86.2 86.9
18/12/2018 16:04:36 74.45 74.44 77.83 73.8 84.2 84.9 79.31 79.67 82.91 78.2 86.1 86.9
18/12/2018 16:04:37 74.82 74.78 77.83 73.8 84.2 84.9 80.29 80.07 82.91 78.3 86.1 86.9
18/12/2018 16:04:38 74.84 74.85 77.83 73.8 84.2 84.9 79.99 80.11 82.91 78.3 86.1 86.9
18/12/2018 16:04:39 73.54 74.73 77.83 73.8 84.2 84.9 78.46 79.99 82.91 78.3 86.1 86.9
18/12/2018 16:04:40 73.78 74.08 77.83 73.8 84.2 84.9 79.11 79.24 82.91 78.3 86.1 86.9
18/12/2018 16:04:41 74.1 74.14 77.83 73.8 84.2 84.9 79.39 79.55 82.91 78.3 86.1 86.9
18/12/2018 16:04:42 74.47 74.41 77.83 73.8 84.2 84.9 79.38 79.4 82.91 78.3 86.1 86.9
18/12/2018 16:04:43 74.05 74.38 77.83 73.8 84.2 84.8 79.15 79.28 82.91 78.3 86.1 86.9
18/12/2018 16:04:44 74.77 74.51 77.83 73.9 84.1 84.8 80.15 79.83 82.91 78.3 86.1 86.9
18/12/2018 16:04:45 74.73 74.77 77.83 73.9 84.1 84.8 80.39 80.31 82.91 78.4 86.1 86.9
18/12/2018 16:04:46 74.71 74.84 77.83 73.9 84.1 84.8 79.35 80.37 82.91 78.4 86.1 86.9
18/12/2018 16:04:47 74.53 74.84 77.83 73.9 84.1 84.8 79.98 79.93 82.91 78.4 86.1 86.9
18/12/2018 16:04:48 75.31 75.36 77.83 73.9 84.1 84.8 80.41 80.48 82.91 78.4 86.1 86.9
18/12/2018 16:04:49 74.81 75.1 77.83 73.9 84.1 84.8 79.69 80.29 82.91 78.4 86.1 86.9
18/12/2018 16:04:50 74.61 74.88 77.83 73.9 84.1 84.8 79.47 79.87 82.91 78.4 86.1 86.9
18/12/2018 16:04:51 75.29 75.09 77.83 73.9 84.1 84.8 79.83 79.79 82.91 78.4 86.1 86.9
18/12/2018 16:04:52 75.61 75.47 77.83 73.9 84.1 84.8 81.63 81.16 82.91 78.4 86.1 86.9
18/12/2018 16:04:53 75.42 75.78 77.83 73.9 84.1 84.8 81.63 82.28 82.91 78.5 86.1 86.9
18/12/2018 16:04:54 76.12 75.97 77.38 74 84.1 84.8 80.7 81.06 82.39 78.5 86.1 86.8
18/12/2018 16:04:55 76.38 76.69 76.69 74 84.1 84.8 80.87 81.15 82.28 78.5 86.1 86.8
18/12/2018 16:04:56 75.64 76.32 76.69 74 84.1 84.8 80.4 81.09 82.28 78.5 86.1 86.8
18/12/2018 16:04:57 73.95 75.65 76.69 74 84.1 84.8 78.52 80.44 82.28 78.5 86 86.8
18/12/2018 16:04:58 74.5 74.78 76.69 74 84.1 84.8 79.04 79.37 82.28 78.5 86 86.8
18/12/2018 16:04:59 74.42 74.66 76.69 74 84.1 84.8 79.14 79.26 82.28 78.5 86 86.8
18/12/2018 16:05:00 73.54 74.47 76.69 74 84.1 84.8 79.02 79.22 82.28 78.5 86 86.8
18/12/2018 16:05:01 74.84 74.64 76.69 74 84.1 84.8 80.03 79.78 82.28 78.6 86 86.8
18/12/2018 16:05:02 74.24 74.67 76.69 74 84.1 84.8 79.73 79.82 82.28 78.6 86 86.8
18/12/2018 16:05:03 74.2 74.42 76.69 74 84 84.8 80.57 80.53 82.28 78.6 86 86.8
18/12/2018 16:05:04 74.36 74.38 76.69 74.1 84 84.8 78.98 80.05 82.28 78.6 86 86.8
18/12/2018 16:05:05 76.33 75.71 76.69 74.1 84 84.8 80.65 80.23 82.28 78.6 86 86.8
18/12/2018 16:05:06 75.35 76.01 76.69 74.1 84 84.8 79.99 80.4 82.28 78.6 86 86.8
18/12/2018 16:05:07 74.14 75.28 76.69 74.1 84 84.8 79.06 79.93 82.28 78.6 86 86.8
18/12/2018 16:05:08 74.38 74.64 76.69 74.1 84 84.8 79.03 79.42 82.28 78.6 86 86.8
18/12/2018 16:05:09 74.98 75.09 76.69 74.1 84 84.8 79.49 79.52 82.28 78.7 86 86.8
18/12/2018 16:05:10 74.24 75.15 76.69 74.1 84 84.8 79.15 79.61 82.28 78.7 86 86.8
18/12/2018 16:05:11 74.53 74.58 76.69 74.1 84 84.8 79.55 79.48 82.28 78.7 86 86.8
18/12/2018 16:05:12 74.74 74.72 76.69 74.1 84 84.8 79.5 79.55 82.28 78.7 86 86.8
18/12/2018 16:05:13 74.87 75.04 76.69 74.1 84 84.8 79.94 79.8 82.28 78.7 86 86.8
18/12/2018 16:05:14 74.46 74.78 76.69 74.1 84 84.8 80.04 80.16 82.28 78.7 86 86.8
18/12/2018 16:05:15 74.38 74.58 76.69 74.2 84 84.8 78.94 79.93 82.28 78.7 85.9 86.8
18/12/2018 16:05:16 76.87 76.23 76.69 74.2 84 84.8 81.12 80.64 82.28 78.7 85.9 86.8
18/12/2018 16:05:17 76.99 76.94 76.94 74.2 84 84.8 81.47 81.3 82.28 78.8 85.9 86.8
18/12/2018 16:05:18 75.02 76.53 76.94 74.2 84 84.8 79.37 81.06 82.28 78.8 85.9 86.8
18/12/2018 16:05:19 74.36 75.81 76.94 74.1 83.9 84.8 79.06 80.15 82.28 78.8 85.9 86.8
18/12/2018 16:05:20 74.94 75.28 76.94 74.1 83.9 84.8 78.68 79.56 82.28 78.8 85.9 86.8
18/12/2018 16:05:21 73.59 74.86 76.94 74.1 83.9 84.8 78.16 79 82.28 78.8 85.9 86.8
18/12/2018 16:05:22 74.01 74.2 76.94 74.2 83.9 84.8 78.89 78.79 82.28 78.8 85.9 86.8
18/12/2018 16:05:23 73.81 74.29 76.94 74.1 83.9 84.8 78.4 78.86 81.3 78.8 85.9 86.8
18/12/2018 16:05:24 73.82 73.86 76.94 74.1 83.9 84.8 78.04 78.44 81.3 78.8 85.9 86.8
18/12/2018 16:05:25 73.94 73.96 76.94 74.1 83.9 84.8 78.55 78.49 81.3 78.8 85.9 86.8
18/12/2018 16:05:26 74.03 74.21 76.94 74.1 83.9 84.8 78.63 78.75 81.3 78.8 85.9 86.8
18/12/2018 16:05:27 73.39 73.93 76.94 74.2 83.9 84.8 77.83 78.51 81.3 78.8 85.9 86.8
18/12/2018 16:05:28 72.75 73.6 76.94 74.1 83.9 84.8 78.21 78.29 81.3 78.8 85.9 86.8
18/12/2018 16:05:29 74.59 74.22 76.94 74.1 83.9 84.8 81.83 81.33 81.33 78.8 85.9 86.8
18/12/2018 16:05:30 74.43 74.71 76.94 74.1 83.9 84.8 80.52 81.64 81.64 78.8 85.9 86.8
18/12/2018 16:05:31 73.61 74.15 76.94 74.1 83.9 84.8 78.49 80.58 81.64 78.8 85.9 86.8
18/12/2018 16:05:32 76.39 76.06 76.94 74.2 83.9 84.8 79.72 80.04 81.64 78.8 85.8 86.8
18/12/2018 16:05:33 74.11 75.49 76.94 74.2 83.9 84.8 78.54 79.56 81.64 78.8 85.8 86.8
18/12/2018 16:05:34 74.48 74.84 76.94 74.2 83.9 84.8 79.45 79.32 81.64 78.8 85.8 86.8
18/12/2018 16:05:35 73.99 74.53 76.94 74.2 83.9 84.8 79.91 79.71 81.64 78.9 85.8 86.8
18/12/2018 16:05:36 76.06 75.63 76.94 74.2 83.8 84.8 82.13 81.64 81.64 78.9 85.8 86.8
18/12/2018 16:05:37 77.8 77.21 77.21 74.2 83.8 84.8 84.71 84.03 84.03 78.9 85.8 86.8
18/12/2018 16:05:38 76.75 77.4 77.4 74.2 83.8 84.8 82.28 84.42 84.42 78.9 85.8 86.8
18/12/2018 16:05:39 74.75 76.83 77.4 74.2 83.8 84.8 79.02 82.7 84.42 79 85.8 86.8
18/12/2018 16:05:40 74.54 75.62 77.4 74.2 83.8 84.8 79.89 80.75 84.42 79 85.8 86.8
18/12/2018 16:05:41 80.7 79.79 79.79 74.3 83.8 84.8 89.24 87.91 87.91 79.1 85.8 86.8
18/12/2018 16:05:42 73.8 78.89 79.79 74.3 83.8 84.8 78.73 87.06 87.91 79.1 85.8 86.8
18/12/2018 16:05:43 73.65 76.41 79.79 74.3 83.7 84.8 78.53 83.75 87.91 79.1 85.8 86.8
18/12/2018 16:05:44 72.49 74.89 79.79 74.3 83.7 84.8 78.46 81.24 87.91 79.1 85.7 86.8
18/12/2018 16:05:45 72.4 73.67 79.79 74.3 83.7 84.8 77.22 79.73 87.91 79.1 85.7 86.8
18/12/2018 16:05:46 72.47 72.99 79.79 74.3 83.7 84.8 77.21 78.39 87.91 79.1 85.7 86.8
18/12/2018 16:05:47 71.56 72.89 79.79 74.3 83.6 84.7 76.99 77.84 87.91 79.1 85.7 86.8
18/12/2018 16:05:48 72.14 72.25 79.79 74.3 83.6 84.7 77.23 77.49 87.91 79.1 85.7 86.8
18/12/2018 16:05:49 71.53 72.17 79.79 74.3 83.6 84.7 76.72 77.38 87.91 79.1 85.7 86.8
18/12/2018 16:05:50 71.6 71.76 79.79 74.3 83.6 84.7 77.38 77.23 87.91 79.2 85.7 86.8
18/12/2018 16:05:51 71.55 71.81 79.79 74.3 83.6 84.7 77.17 77.28 87.91 79.2 85.7 86.8
18/12/2018 16:05:52 71.58 71.65 79.79 74.3 83.6 84.7 76.77 77.19 87.91 79.2 85.6 86.8
18/12/2018 16:05:53 71.64 71.76 79.79 74.3 83.6 84.7 77.1 77.26 87.91 79.2 85.6 86.8
18/12/2018 16:05:54 72.39 72.11 79.79 74.3 83.6 84.7 77.68 77.47 87.91 79.2 85.6 86.8
18/12/2018 16:05:55 72.02 72.14 79.79 74.3 83.6 84.7 77.13 77.54 87.91 79.2 85.6 86.8
18/12/2018 16:05:56 71.83 72.14 79.79 74.3 83.5 84.7 77.17 77.35 87.91 79.2 85.6 86.8
18/12/2018 16:05:57 71.52 71.94 79.79 74.3 83.5 84.7 76.75 77.32 87.91 79.2 85.6 86.8
18/12/2018 16:05:58 71.4 71.68 79.79 74.3 83.5 84.7 76.97 77.07 87.91 79.2 85.6 86.8
18/12/2018 16:05:59 71.55 71.61 79.79 74.3 83.5 84.7 76.88 77.01 87.91 79.2 85.6 86.8
18/12/2018 16:06:00 71.82 71.75 79.79 74.3 83.5 84.7 76.89 76.98 87.91 79.2 85.6 86.8
18/12/2018 16:06:01 71.8 71.83 79.79 74.3 83.5 84.7 76.79 76.93 87.91 79.2 85.6 86.8
18/12/2018 16:06:02 71.58 71.84 79.79 74.3 83.5 84.7 76.74 77.01 87.91 79.2 85.6 86.8
18/12/2018 16:06:03 71.55 71.73 79.79 74.3 83.5 84.7 77.1 77.07 87.91 79.2 85.5 86.8
18/12/2018 16:06:04 71.68 71.68 79.79 74.3 83.5 84.7 76.78 76.98 87.91 79.2 85.5 86.8
18/12/2018 16:06:05 71.85 71.86 79.79 74.3 83.5 84.7 76.94 77.05 87.91 79.2 85.5 86.8
18/12/2018 16:06:06 73.55 72.97 79.79 74.3 83.4 84.7 77.6 77.48 87.91 79.2 85.5 86.8
18/12/2018 16:06:07 72.87 73.07 79.79 74.3 83.4 84.7 77.19 77.41 87.91 79.2 85.5 86.8
18/12/2018 16:06:08 72.45 72.91 79.79 74.3 83.4 84.7 77.32 77.39 87.91 79.2 85.5 86.8
18/12/2018 16:06:09 72.21 72.72 79.79 74.3 83.4 84.7 76.94 77.33 87.91 79.2 85.5 86.7
18/12/2018 16:06:10 71.67 72.35 79.79 74.3 83.4 84.7 76.63 77.09 87.91 79.2 85.5 86.7
18/12/2018 16:06:11 71.76 71.98 78.89 74.3 83.4 84.7 76.58 76.99 87.06 79.2 85.5 86.7
18/12/2018 16:06:12 71.83 71.87 76.41 74.3 83.4 84.7 76.67 76.76 83.75 79.2 85.5 86.7
18/12/2018 16:06:13 71.29 71.84 74.89 74.3 83.4 84.7 76.46 76.78 81.24 79.2 85.5 86.7
18/12/2018 16:06:14 72.08 72.03 73.67 74.3 83.3 84.7 76.65 76.74 79.73 79.2 85.4 86.7
18/12/2018 16:06:15 71.28 72.07 73.07 74.3 83.3 84.7 76.24 76.89 78.39 79.2 85.4 86.7
18/12/2018 16:06:16 71.17 71.52 73.07 74.3 83.3 84.7 76.32 76.44 77.84 79.2 85.4 86.7
18/12/2018 16:06:17 72.31 72.14 73.07 74.3 83.3 84.7 76.73 76.69 77.54 79.2 85.4 86.7
18/12/2018 16:06:18 71.14 72.11 73.07 74.3 83.3 84.7 76.2 76.67 77.54 79.2 85.4 86.7
18/12/2018 16:06:19 71.77 72.13 73.07 74.4 83.3 84.7 76.26 76.63 77.54 79.2 85.4 86.7
18/12/2018 16:06:20 71.65 71.75 73.07 74.4 83.2 84.7 77.65 77.31 77.54 79.2 85.4 86.7
18/12/2018 16:06:21 74.4 73.83 73.83 74.4 83.2 84.7 78.44 78.12 78.12 79.2 85.4 86.7
18/12/2018 16:06:22 74.86 74.51 74.51 74.4 83.2 84.7 78.81 78.62 78.62 79.3 85.3 86.7
18/12/2018 16:06:23 73.8 74.54 74.54 74.4 83.2 84.7 78.92 78.93 78.93 79.3 85.3 86.7
18/12/2018 16:06:24 74.42 74.5 74.54 74.4 83.2 84.7 79.19 79.28 79.28 79.3 85.3 86.7
18/12/2018 16:06:25 73.63 74.16 74.54 74.4 83.2 84.7 78.25 78.96 79.28 79.3 85.3 86.7
18/12/2018 16:06:26 74.75 74.73 74.73 74.4 83.1 84.7 79.94 79.87 79.87 79.3 85.3 86.7
18/12/2018 16:06:27 73.29 74.33 74.73 74.4 83.1 84.7 77.63 79.24 79.87 79.3 85.3 86.7
18/12/2018 16:06:28 73.99 73.9 74.73 74.4 83.1 84.7 78.46 78.47 79.87 79.3 85.3 86.7
18/12/2018 16:06:29 77.13 76.18 76.18 74.4 83.1 84.7 81.86 80.79 80.79 79.3 85.3 86.7
18/12/2018 16:06:30 75.17 76.4 76.4 74.4 83.1 84.7 79.11 80.63 80.79 79.3 85.2 86.7
18/12/2018 16:06:31 73.88 75.35 76.4 74.4 83 84.7 78.54 79.67 80.79 79.3 85.2 86.7
18/12/2018 16:06:32 73.35 74.53 76.4 74.5 83 84.7 78.53 79 80.79 79.3 85.2 86.7
18/12/2018 16:06:33 73.24 73.89 76.4 74.5 83 84.7 77.99 78.78 80.79 79.3 85.2 86.7
18/12/2018 16:06:34 73.77 73.72 76.4 74.5 83 84.7 78.48 78.49 80.79 79.3 85.2 86.7
18/12/2018 16:06:35 73.73 73.93 76.4 74.5 83 84.7 78.77 78.8 80.79 79.3 85.2 86.7
18/12/2018 16:06:36 74.17 74.14 76.4 74.5 82.9 84.7 78.49 78.67 80.79 79.3 85.2 86.7
18/12/2018 16:06:37 73.6 73.98 76.4 74.5 82.9 84.7 78.06 78.49 80.79 79.3 85.2 86.7
18/12/2018 16:06:38 73.99 74.24 76.4 74.5 82.9 84.7 78.62 78.64 80.79 79.3 85.1 86.7
18/12/2018 16:06:39 74.37 74.39 76.4 74.5 82.9 84.7 78.83 78.88 80.79 79.3 85.1 86.7
18/12/2018 16:06:40 75.48 75.53 76.4 74.5 82.9 84.7 79.5 79.28 80.79 79.4 85.1 86.7
18/12/2018 16:06:41 74.05 75.12 76.4 74.5 82.9 84.7 78.27 79.38 80.79 79.4 85.1 86.7
18/12/2018 16:06:42 74.3 74.62 76.4 74.5 82.8 84.7 78.81 78.91 80.79 79.4 85.1 86.7
18/12/2018 16:06:43 74.47 74.82 76.4 74.5 82.8 84.7 78.71 79.02 80.79 79.4 85.1 86.7
18/12/2018 16:06:44 73.38 74.43 76.4 74.5 82.8 84.6 78.09 78.76 80.79 79.4 85.1 86.7
18/12/2018 16:06:45 73.37 73.79 76.4 74.5 82.8 84.6 78.67 78.6 80.79 79.4 85.1 86.7
18/12/2018 16:06:46 73.69 73.97 76.4 74.5 82.8 84.6 78.48 78.67 80.79 79.4 85.1 86.7
18/12/2018 16:06:47 73.61 73.78 76.4 74.5 82.8 84.6 78.63 78.71 80.79 79.4 85.1 86.7
18/12/2018 16:06:48 73.23 73.51 76.4 74.5 82.8 84.6 78.37 78.59 80.79 79.4 85 86.7
18/12/2018 16:06:49 73.1 73.46 76.4 74.5 82.7 84.6 78.24 78.61 80.79 79.4 85 86.7
18/12/2018 16:06:50 72.65 73.36 76.4 74.5 82.7 84.6 78.2 78.57 80.79 79.4 85 86.7
18/12/2018 16:06:51 73.03 73.09 76.4 74.5 82.7 84.6 78.18 78.35 80.79 79.4 85 86.7
18/12/2018 16:06:52 73.74 73.57 76.4 74.5 82.6 84.6 78.69 78.69 80.79 79.4 85 86.7
18/12/2018 16:06:53 73.7 73.75 76.4 74.5 82.6 84.6 78.52 78.74 80.79 79.4 84.9 86.7
18/12/2018 16:06:54 73.74 73.78 76.4 74.5 82.6 84.6 78.45 78.52 80.79 79.4 84.9 86.7
18/12/2018 16:06:55 73.04 73.75 76.4 74.5 82.5 84.6 78.49 78.57 80.79 79.4 84.9 86.7
18/12/2018 16:06:56 72.85 73.33 76.4 74.5 82.5 84.6 77.44 78.53 80.79 79.4 84.9 86.7
18/12/2018 16:06:57 73.16 73.24 76.4 74.5 82.5 84.6 77.4 77.89 80.79 79.4 84.9 86.7
18/12/2018 16:06:58 72.65 73.06 76.4 74.5 82.5 84.6 76.94 77.59 80.79 79.4 84.9 86.7
18/12/2018 16:06:59 77.38 76.55 76.55 74.5 82.4 84.6 80.74 80.08 80.63 79.4 84.8 86.7
18/12/2018 16:07:00 74.11 76.26 76.55 74.5 82.4 84.6 78.23 79.8 80.08 79.4 84.8 86.7
18/12/2018 16:07:01 74.33 75.06 76.55 74.5 82.3 84.6 78.71 78.92 80.08 79.4 84.8 86.7
18/12/2018 16:07:02 74.22 74.89 76.55 74.4 82.3 84.6 79.12 79.21 80.08 79.3 84.8 86.7
18/12/2018 16:07:03 73.07 74.29 76.55 74.4 82.3 84.6 78.86 78.98 80.08 79.3 84.8 86.7
18/12/2018 16:07:04 73.63 73.63 76.55 74.4 82.2 84.6 78.19 78.91 80.08 79.3 84.7 86.7
18/12/2018 16:07:05 74.3 74.1 76.55 74.5 82.2 84.6 78.32 78.45 80.08 79.4 84.7 86.7
18/12/2018 16:07:06 73.97 74.08 76.55 74.5 82.2 84.6 77.96 78.43 80.08 79.4 84.7 86.7
18/12/2018 16:07:07 73.54 74.01 76.55 74.5 82.2 84.6 77.9 78.11 80.08 79.4 84.7 86.7
18/12/2018 16:07:08 73.65 73.78 76.55 74.5 82.2 84.6 78.06 78.15 80.08 79.4 84.7 86.7
18/12/2018 16:07:09 73.83 73.9 76.55 74.5 82.2 84.6 78.87 78.68 80.08 79.4 84.7 86.7
18/12/2018 16:07:10 74.27 74.2 76.55 74.5 82.2 84.6 79.61 79.33 80.08 79.4 84.7 86.7
18/12/2018 16:07:11 73.65 74.01 76.55 74.5 82.2 84.6 80.56 80.24 80.24 79.4 84.7 86.6
18/12/2018 16:07:12 75.28 75.06 76.55 74.5 82.2 84.6 81.92 81.49 81.49 79.4 84.7 86.6
18/12/2018 16:07:13 74.33 75.21 76.55 74.5 82.2 84.6 81.32 81.92 81.92 79.4 84.7 86.6
18/12/2018 16:07:14 73.53 74.47 76.55 74.5 82.1 84.5 80.52 81.32 81.92 79.4 84.7 86.6
18/12/2018 16:07:15 73.74 73.91 76.55 74.5 82.1 84.5 78.76 80.72 81.92 79.5 84.7 86.6
18/12/2018 16:07:16 73.64 73.78 76.55 74.5 82.1 84.5 78.16 79.54 81.92 79.5 84.6 86.6
18/12/2018 16:07:17 73.67 73.81 76.55 74.5 82.1 84.5 77.72 78.78 81.92 79.5 84.6 86.6
18/12/2018 16:07:18 73.44 73.76 76.55 74.5 82.1 84.5 77.88 78.16 81.92 79.5 84.6 86.6
18/12/2018 16:07:19 73.45 73.52 76.55 74.5 82.1 84.5 78.03 78.12 81.92 79.5 84.6 86.6
18/12/2018 16:07:20 74.09 74.08 76.55 74.5 82.1 84.5 78.75 78.54 81.92 79.5 84.6 86.6
18/12/2018 16:07:21 73.49 73.82 76.55 74.5 82.1 84.5 78.91 78.8 81.92 79.5 84.6 86.6
18/12/2018 16:07:22 73.39 73.62 76.55 74.6 82.1 84.5 78.46 78.78 81.92 79.5 84.6 86.6
18/12/2018 16:07:23 73.03 73.53 76.55 74.6 82.1 84.5 77.94 78.54 81.92 79.5 84.6 86.6
18/12/2018 16:07:24 72.45 73.14 76.55 74.6 82.1 84.5 77.6 78.13 81.92 79.5 84.6 86.6
18/12/2018 16:07:25 72.62 72.79 76.55 74.6 82 84.5 78.28 78.2 81.92 79.5 84.6 86.6
18/12/2018 16:07:26 72.88 72.84 76.55 74.6 82 84.5 77.87 78.2 81.92 79.5 84.6 86.6
18/12/2018 16:07:27 74.07 73.63 76.55 74.6 82 84.5 78.12 78.23 81.92 79.5 84.6 86.6
18/12/2018 16:07:28 73.75 73.88 76.55 74.6 82 84.5 77.76 78.11 81.92 79.5 84.6 86.6
18/12/2018 16:07:29 72.59 73.58 76.26 74.6 82 84.5 77.19 77.87 81.92 79.5 84.5 86.6
18/12/2018 16:07:30 72.83 72.96 75.21 74.6 82 84.5 76.68 77.42 81.92 79.5 84.5 86.6
18/12/2018 16:07:31 72.84 73.15 75.21 74.6 81.9 84.5 76.7 77.14 81.92 79.5 84.5 86.6
18/12/2018 16:07:32 72.76 72.88 75.21 74.6 81.9 84.5 76.96 77 81.92 79.5 84.5 86.6
18/12/2018 16:07:33 76.07 75.18 75.21 74.6 81.9 84.5 80.29 79.41 81.92 79.5 84.5 86.6
18/12/2018 16:07:34 74.41 75.24 75.24 74.6 81.9 84.5 78.66 79.53 81.92 79.5 84.5 86.6
18/12/2018 16:07:35 72.3 74.56 75.24 74.6 81.9 84.5 76.78 78.8 81.92 79.5 84.5 86.6
18/12/2018 16:07:36 72.8 73.29 75.24 74.6 81.9 84.5 76.76 77.64 81.92 79.5 84.5 86.6
18/12/2018 16:07:37 74.05 73.95 75.24 74.6 81.9 84.5 77.64 77.64 81.92 79.5 84.4 86.6
18/12/2018 16:07:38 72.96 73.68 75.24 74.6 81.9 84.5 77.01 77.49 81.92 79.5 84.4 86.6
18/12/2018 16:07:39 74.37 74.06 75.24 74.6 81.8 84.5 77.94 77.71 81.92 79.5 84.4 86.6
18/12/2018 16:07:40 72.82 73.88 75.24 74.6 81.8 84.5 77.18 77.68 81.92 79.5 84.4 86.6
18/12/2018 16:07:41 73.76 73.69 75.24 74.6 81.8 84.5 77.82 77.75 81.92 79.5 84.4 86.6
18/12/2018 16:07:42 75.25 75.21 75.24 74.6 81.8 84.5 78.98 78.94 81.92 79.5 84.4 86.6
18/12/2018 16:07:43 73.18 74.44 75.24 74.6 81.8 84.5 77.46 78.31 81.32 79.5 84.4 86.6
18/12/2018 16:07:44 75.07 75.02 75.24 74.6 81.8 84.5 78.78 78.8 80.72 79.5 84.4 86.6
18/12/2018 16:07:45 72.65 74.45 75.24 74.6 81.8 84.5 76.69 78.3 79.54 79.5 84.4 86.5
18/12/2018 16:07:46 72.74 73.4 75.24 74.6 81.8 84.5 76.89 77.39 79.53 79.5 84.4 86.5
18/12/2018 16:07:47 76.86 76.01 76.01 74.6 81.8 84.5 81.14 80.33 80.33 79.5 84.4 86.5
18/12/2018 16:07:48 74.55 76.03 76.03 74.6 81.8 84.5 79.37 80.39 80.39 79.5 84.4 86.5
18/12/2018 16:07:49 72.72 75 76.03 74.6 81.8 84.5 78.19 79.57 80.39 79.5 84.4 86.5
18/12/2018 16:07:50 72.51 73.72 76.03 74.6 81.8 84.5 78.09 78.85 80.39 79.5 84.3 86.5
18/12/2018 16:07:51 75.07 74.43 76.03 74.6 81.7 84.4 79.76 79.37 80.39 79.5 84.3 86.5
18/12/2018 16:07:52 73.57 74.45 76.03 74.6 81.7 84.4 78.93 79.49 80.39 79.5 84.3 86.5
18/12/2018 16:07:53 72.45 73.85 76.03 74.5 81.7 84.4 77.6 78.97 80.39 79.5 84.3 86.5
18/12/2018 16:07:54 72.47 73.04 76.03 74.5 81.7 84.4 76.92 78.11 80.39 79.5 84.3 86.5
18/12/2018 16:07:55 73.48 73.35 76.03 74.5 81.7 84.4 77.48 77.62 80.39 79.5 84.3 86.5
18/12/2018 16:07:56 72.74 73.14 76.03 74.5 81.7 84.4 78.12 78.02 80.39 79.5 84.3 86.5
18/12/2018 16:07:57 72.49 72.91 76.03 74.5 81.7 84.4 78.54 78.52 80.39 79.5 84.3 86.5
18/12/2018 16:07:58 72.24 72.62 76.03 74.5 81.7 84.4 78.16 78.33 80.39 79.5 84.3 86.5
18/12/2018 16:07:59 71.94 72.47 76.03 74.5 81.7 84.4 76.87 78.35 80.39 79.5 84.3 86.5
18/12/2018 16:08:00 71.12 72.01 76.03 74.5 81.7 84.4 75.68 77.46 80.39 79.5 84.3 86.5
18/12/2018 16:08:01 70.88 71.45 76.03 74.5 81.7 84.4 75.61 76.46 80.39 79.5 84.3 86.5
18/12/2018 16:08:02 71.57 71.57 76.03 74.5 81.6 84.4 76.29 76.15 80.39 79.4 84.2 86.5
18/12/2018 16:08:03 70.91 71.48 76.03 74.5 81.6 84.4 75.85 76.17 80.39 79.4 84.2 86.5
18/12/2018 16:08:04 70.86 71.13 76.03 74.5 81.6 84.4 75.39 75.97 80.39 79.4 84.2 86.5
18/12/2018 16:08:05 70.76 70.99 76.03 74.5 81.6 84.4 75.52 75.7 80.39 79.4 84.2 86.5
18/12/2018 16:08:06 72.47 72.04 76.03 74.5 81.6 84.4 76.56 76.37 80.39 79.4 84.2 86.5
18/12/2018 16:08:07 72.53 72.8 76.03 74.5 81.6 84.4 76.74 76.73 80.39 79.4 84.2 86.5
18/12/2018 16:08:08 70.29 72.19 76.03 74.4 81.6 84.4 75.48 76.61 80.39 79.4 84.2 86.5
18/12/2018 16:08:09 70.57 71.11 76.03 74.4 81.6 84.4 75.61 75.97 80.39 79.4 84.2 86.5
18/12/2018 16:08:10 70.48 70.79 76.03 74.4 81.6 84.4 75.54 75.9 80.39 79.4 84.2 86.5
18/12/2018 16:08:11 70.65 70.67 76.03 74.4 81.6 84.4 75.66 75.8 80.39 79.4 84.2 86.5
18/12/2018 16:08:12 70.55 70.67 76.03 74.4 81.6 84.4 75.64 75.78 80.39 79.4 84.2 86.5
18/12/2018 16:08:13 71.31 71.23 76.03 74.4 81.5 84.4 75.81 75.82 80.39 79.4 84.2 86.5
18/12/2018 16:08:14 70.86 71.29 76.03 74.4 81.5 84.4 75.61 75.86 80.39 79.3 84.1 86.5
18/12/2018 16:08:15 70.71 70.98 76.03 74.4 81.5 84.4 75.57 75.77 80.39 79.3 84.1 86.5
18/12/2018 16:08:16 71.08 71.08 76.03 74.3 81.5 84.4 75.65 75.77 80.39 79.3 84.1 86.5
18/12/2018 16:08:17 71.21 71.69 76.03 74.3 81.5 84.4 75.6 76 80.39 79.2 84.1 86.5
18/12/2018 16:08:18 70.46 70.94 75 74.3 81.5 84.4 75.44 75.8 79.57 79.2 84.1 86.5
18/12/2018 16:08:19 71.11 71.11 74.45 74.3 81.5 84.4 75.89 76.01 79.49 79.2 84.1 86.5
18/12/2018 16:08:20 72.06 71.84 74.45 74.2 81.5 84.4 76.25 76.08 79.49 79.2 84.1 86.5
18/12/2018 16:08:21 71.91 71.96 74.45 74.2 81.5 84.4 76.13 76.24 79.49 79.1 84.1 86.5
18/12/2018 16:08:22 71.93 72.31 73.85 74.2 81.5 84.4 77.21 76.85 78.97 79.1 84.1 86.5
18/12/2018 16:08:23 72.11 72.12 73.35 74.1 81.5 84.4 76.81 77.02 78.52 79.1 84.1 86.5
18/12/2018 16:08:24 71.46 72 73.35 74.1 81.4 84.4 76.73 77.02 78.52 79.1 84.1 86.5
18/12/2018 16:08:25 71.5 71.63 73.14 74.1 81.4 84.4 76.59 76.87 78.52 79.1 84 86.5
18/12/2018 16:08:26 71.36 71.56 72.91 74.1 81.4 84.4 76.65 76.75 78.52 79.1 84 86.5
18/12/2018 16:08:27 71.64 71.72 72.8 74.1 81.4 84.4 76.8 76.83 78.35 79.1 84 86.5
18/12/2018 16:08:28 73.93 73.56 73.56 74.1 81.4 84.4 77.72 77.78 78.35 79.1 84 86.5
18/12/2018 16:08:29 73.03 73.36 73.56 74.1 81.4 84.4 77.07 77.44 77.78 79.1 84 86.5
18/12/2018 16:08:30 72.17 72.89 73.56 74.1 81.4 84.4 76.59 77.07 77.78 79.1 84 86.5
18/12/2018 16:08:31 72.08 72.6 73.56 74.1 81.4 84.4 76.55 76.9 77.78 79 84 86.5
18/12/2018 16:08:32 73.13 72.85 73.56 74.1 81.4 84.4 77.28 77.07 77.78 79 84 86.5
18/12/2018 16:08:33 73.5 73.29 73.56 74.1 81.4 84.4 80 79.08 79.08 79 84 86.5
18/12/2018 16:08:34 73.53 73.66 73.66 74.1 81.4 84.4 79.39 79.5 79.5 79 84 86.5
18/12/2018 16:08:35 72.94 73.32 73.66 74.1 81.4 84.4 78.03 79.16 79.5 79 84 86.5
18/12/2018 16:08:36 73.3 73.37 73.66 74.1 81.3 84.4 78.06 78.61 79.5 79 84 86.5
18/12/2018 16:08:37 73.22 73.35 73.66 74.1 81.3 84.4 78.41 78.44 79.5 79 84 86.5
18/12/2018 16:08:38 73.33 73.39 73.66 74 81.3 84.4 77.72 78.42 79.5 79 83.9 86.5
18/12/2018 16:08:39 73.15 73.3 73.66 74 81.3 84.4 79.33 79 79.5 79 83.9 86.5
18/12/2018 16:08:40 73.35 73.33 73.66 74 81.3 84.4 80.55 80.25 80.25 79 83.9 86.5
18/12/2018 16:08:41 73.28 73.42 73.66 74 81.3 84.4 79.42 80.06 80.25 79 83.9 86.5
18/12/2018 16:08:42 72.88 73.28 73.66 74 81.3 84.4 78.39 79.73 80.25 79 83.9 86.5
18/12/2018 16:08:43 73.12 73.1 73.66 74 81.3 84.4 78.55 78.92 80.25 79 83.9 86.5
18/12/2018 16:08:44 73.38 73.31 73.66 74 81.3 84.4 78.52 78.73 80.25 79 83.9 86.5
18/12/2018 16:08:45 73.09 73.42 73.66 74 81.2 84.4 79.2 79.09 80.25 79 83.9 86.4
18/12/2018 16:08:46 73.58 73.58 73.66 74 81.2 84.3 78.81 79.14 80.25 79 83.9 86.4
18/12/2018 16:08:47 73.35 73.68 73.68 73.9 81.2 84.3 78.22 78.92 80.25 78.9 83.9 86.4
18/12/2018 16:08:48 73.14 73.43 73.68 73.9 81.2 84.3 79.12 78.97 80.25 78.9 83.9 86.4
18/12/2018 16:08:49 74.06 73.89 73.89 73.9 81.2 84.3 79.22 79.24 80.25 78.9 83.9 86.4
18/12/2018 16:08:50 73.26 74.05 74.05 73.9 81.2 84.3 79.13 79.23 80.25 78.9 83.8 86.4
18/12/2018 16:08:51 75.72 75.2 75.2 73.9 81.2 84.3 81.27 80.71 80.71 78.9 83.8 86.4
18/12/2018 16:08:52 73.65 75.19 75.2 73.9 81.2 84.3 78.79 80.8 80.8 78.9 83.8 86.4
18/12/2018 16:08:53 73.22 74.36 75.2 73.9 81.2 84.3 78.2 79.57 80.8 78.9 83.8 86.4
18/12/2018 16:08:54 73.4 73.74 75.2 73.9 81.1 84.3 78.68 78.9 80.8 78.9 83.8 86.4
18/12/2018 16:08:55 72.32 73.45 75.2 73.9 81.1 84.3 78.09 78.68 80.8 78.9 83.8 86.4
18/12/2018 16:08:56 74.65 74.15 75.2 73.9 81.1 84.3 79.13 78.93 80.8 78.9 83.8 86.4
18/12/2018 16:08:57 75.14 74.84 75.2 73.9 81.1 84.3 79.9 79.61 80.8 78.9 83.8 86.4
18/12/2018 16:08:58 74.86 75.13 75.2 73.9 81.1 84.3 79.69 79.78 80.8 78.9 83.8 86.4
18/12/2018 16:08:59 73.94 75.03 75.2 73.9 81.1 84.3 79.02 79.73 80.8 78.9 83.8 86.4
18/12/2018 16:09:00 75.52 75.27 75.27 73.9 81 84.3 79.76 79.75 80.8 78.9 83.7 86.4
18/12/2018 16:09:01 75.38 75.51 75.51 73.9 81 84.3 79.87 79.93 80.8 78.9 83.7 86.4
18/12/2018 16:09:02 75.56 75.91 75.91 73.9 80.9 84.3 80.13 80.32 80.8 78.9 83.7 86.4
18/12/2018 16:09:03 74.21 75.17 75.91 73.9 80.9 84.3 78.95 79.85 80.8 78.9 83.7 86.4
18/12/2018 16:09:04 76.25 75.71 75.91 73.9 80.9 84.3 80.25 79.92 80.8 78.9 83.7 86.4
18/12/2018 16:09:05 75.73 75.83 75.91 73.9 80.9 84.3 79.97 80.06 80.8 78.9 83.7 86.4
18/12/2018 16:09:06 75.35 76.21 76.21 73.9 80.9 84.3 79.65 80.32 80.8 78.9 83.6 86.4
18/12/2018 16:09:07 74.93 75.32 76.21 73.9 80.9 84.3 79.36 79.67 80.8 78.9 83.6 86.4
18/12/2018 16:09:08 75.42 75.6 76.21 73.9 80.9 84.3 79.7 79.77 80.8 78.9 83.6 86.4
18/12/2018 16:09:09 73.55 75.22 76.21 73.9 80.9 84.3 78.96 79.61 80.8 78.9 83.6 86.4
18/12/2018 16:09:10 75.37 75.28 76.21 73.9 80.9 84.3 79.67 79.67 80.8 78.9 83.6 86.4
18/12/2018 16:09:11 73.98 75.41 76.21 73.9 80.9 84.3 79.16 79.76 80.8 78.9 83.6 86.4
18/12/2018 16:09:12 72.82 74.43 76.21 73.9 80.8 84.3 78.14 79.29 80.8 78.9 83.6 86.4
18/12/2018 16:09:13 72.58 73.51 76.21 73.9 80.8 84.3 77.84 78.59 80.8 78.9 83.6 86.4
18/12/2018 16:09:14 72.88 72.95 76.21 73.9 80.8 84.3 78.59 78.43 80.8 78.9 83.6 86.4
18/12/2018 16:09:15 73.67 73.53 76.21 73.9 80.8 84.3 78.45 78.5 80.8 78.9 83.6 86.4
18/12/2018 16:09:16 73.4 73.65 76.21 73.9 80.8 84.3 78.46 78.63 80.8 78.9 83.6 86.4
18/12/2018 16:09:17 74.07 74.19 76.21 73.9 80.8 84.3 78.52 78.69 80.8 78.9 83.5 86.4
18/12/2018 16:09:18 73.54 73.89 76.21 73.9 80.8 84.3 78.46 78.54 80.8 78.9 83.5 86.4
18/12/2018 16:09:19 72.79 73.67 76.21 73.9 80.8 84.3 78.28 78.5 80.8 78.9 83.5 86.4
18/12/2018 16:09:20 72.41 73.13 76.21 73.8 80.7 84.3 77.97 78.37 80.8 78.9 83.5 86.4
18/12/2018 16:09:21 72.26 72.76 76.21 73.8 80.7 84.3 77.98 78.2 80.8 78.9 83.5 86.4
18/12/2018 16:09:22 72.22 72.49 76.21 73.8 80.7 84.3 77.97 78.08 80.32 78.9 83.5 86.4
18/12/2018 16:09:23 71.99 72.38 76.21 73.8 80.7 84.3 77.68 78.1 80.32 78.8 83.5 86.4
18/12/2018 16:09:24 74.32 73.72 76.21 73.8 80.7 84.3 78.6 78.45 80.32 78.8 83.5 86.4
18/12/2018 16:09:25 73.03 73.54 76.21 73.8 80.7 84.3 78.02 78.34 80.32 78.8 83.5 86.4
18/12/2018 16:09:26 72.88 73.46 76.21 73.8 80.7 84.3 78.26 78.27 80.32 78.8 83.5 86.4
18/12/2018 16:09:27 72.46 72.98 76.21 73.8 80.7 84.3 78.25 78.25 80.32 78.8 83.4 86.4
18/12/2018 16:09:28 72.61 72.83 76.21 73.8 80.6 84.3 78.24 78.35 80.32 78.8 83.4 86.4
18/12/2018 16:09:29 72.52 72.6 76.21 73.8 80.6 84.3 78.01 78.25 80.32 78.8 83.4 86.4
18/12/2018 16:09:30 73.18 73.04 76.21 73.8 80.6 84.3 78.38 78.32 80.32 78.8 83.4 86.4
18/12/2018 16:09:31 73.49 73.44 76.21 73.8 80.6 84.2 78.11 78.32 80.32 78.8 83.4 86.4
18/12/2018 16:09:32 75.63 75.02 76.21 73.8 80.6 84.2 80.32 79.78 80.32 78.8 83.4 86.4
18/12/2018 16:09:33 72.74 75.02 76.21 73.8 80.6 84.2 77.7 79.65 80.32 78.8 83.4 86.4
18/12/2018 16:09:34 72.64 73.65 76.21 73.7 80.6 84.2 78.4 78.53 80.32 78.8 83.4 86.4
18/12/2018 16:09:35 72.64 73.07 76.21 73.7 80.6 84.2 77.88 78.56 80.32 78.8 83.4 86.3
18/12/2018 16:09:36 73.02 73 75.6 73.7 80.5 84.2 77.21 78.08 79.78 78.8 83.4 86.3
18/12/2018 16:09:37 74.16 73.71 75.6 73.7 80.5 84.2 78.46 78.14 79.78 78.8 83.3 86.3
18/12/2018 16:09:38 74.67 74.32 75.41 73.7 80.5 84.2 79 78.72 79.78 78.8 83.3 86.3
18/12/2018 16:09:39 73.19 74.27 75.41 73.7 80.5 84.2 79.86 79.64 79.78 78.8 83.3 86.3
18/12/2018 16:09:40 73.1 73.62 75.41 73.7 80.5 84.2 78.56 79.62 79.78 78.8 83.3 86.3
18/12/2018 16:09:41 73.95 73.89 75.02 73.7 80.5 84.2 79.8 79.61 79.78 78.8 83.3 86.3
18/12/2018 16:09:42 74.26 74.19 75.02 73.7 80.5 84.2 80.02 79.92 79.92 78.8 83.3 86.3
18/12/2018 16:09:43 73.08 74.15 75.02 73.7 80.4 84.2 79.01 79.86 79.92 78.8 83.3 86.3
18/12/2018 16:09:44 74.48 74.41 75.02 73.7 80.4 84.2 80.32 80.12 80.12 78.8 83.3 86.3
18/12/2018 16:09:45 75.7 75.43 75.43 73.7 80.4 84.2 80.41 80.35 80.35 78.8 83.3 86.3
18/12/2018 16:09:46 76.96 76.6 76.6 73.7 80.4 84.2 80.38 80.75 80.75 78.8 83.2 86.3
18/12/2018 16:09:47 74.74 76.26 76.6 73.7 80.4 84.2 78.88 80.19 80.75 78.8 83.2 86.3
18/12/2018 16:09:48 76.89 76.47 76.6 73.8 80.4 84.2 80.63 80.32 80.75 78.8 83.2 86.3
18/12/2018 16:09:49 74.31 76.3 76.6 73.7 80.4 84.2 78.34 80.15 80.75 78.8 83.2 86.3
18/12/2018 16:09:50 76.26 76.47 76.6 73.8 80.4 84.2 79.6 79.9 80.75 78.8 83.2 86.3
18/12/2018 16:09:51 73.05 75.72 76.6 73.7 80.4 84.2 77.29 79.32 80.75 78.8 83.2 86.3
18/12/2018 16:09:52 74.85 74.75 76.6 73.7 80.3 84.2 78.82 78.74 80.75 78.7 83.2 86.3
18/12/2018 16:09:53 74.44 74.89 76.6 73.7 80.3 84.2 78.56 79.16 80.75 78.7 83.2 86.3
18/12/2018 16:09:54 73.42 74.46 76.6 73.7 80.3 84.2 77.44 78.43 80.75 78.7 83.2 86.3
18/12/2018 16:09:55 73.98 74.11 76.6 73.7 80.3 84.2 77.7 77.99 80.75 78.7 83.2 86.3
18/12/2018 16:09:56 73.34 73.85 76.6 73.7 80.3 84.2 77.23 77.68 80.75 78.7 83.1 86.3
18/12/2018 16:09:57 73.45 73.61 76.6 73.7 80.3 84.2 77.29 77.43 80.75 78.7 83.1 86.3
18/12/2018 16:09:58 75.06 74.53 76.6 73.7 80.3 84.2 78.43 78.08 80.75 78.7 83.1 86.3
18/12/2018 16:09:59 73.23 74.42 76.6 73.7 80.3 84.2 77.29 77.99 80.75 78.7 83.1 86.3
18/12/2018 16:10:00 72.81 73.67 76.6 73.7 80.2 84.2 77.61 77.68 80.75 78.7 83.1 86.3
18/12/2018 16:10:01 73.09 73.15 76.6 73.7 80.2 84.2 77.84 77.82 80.75 78.7 83.1 86.3
18/12/2018 16:10:02 73.81 73.64 76.6 73.7 80.2 84.2 78.08 78.05 80.75 78.7 83.1 86.3
18/12/2018 16:10:03 78.95 77.79 77.79 73.7 80.2 84.2 82.35 81.27 81.27 78.7 83.1 86.3
18/12/2018 16:10:04 73.35 77.24 77.79 73.7 80.2 84.2 78.41 80.92 81.27 78.7 83.1 86.3
18/12/2018 16:10:05 75.44 75.7 77.79 73.7 80.2 84.2 79.44 79.89 81.27 78.7 83 86.3
18/12/2018 16:10:06 73.97 75.18 77.79 73.7 80.2 84.2 78.51 79.31 81.27 78.7 83 86.3
18/12/2018 16:10:07 73.35 74.46 77.79 73.7 80.2 84.2 77.99 78.88 81.27 78.7 83 86.3
18/12/2018 16:10:08 73.03 73.7 77.79 73.7 80.1 84.2 78.79 78.72 81.27 78.7 83 86.3
18/12/2018 16:10:09 73.71 73.77 77.79 73.7 80.1 84.2 79.04 79.12 81.27 78.7 83 86.3
18/12/2018 16:10:10 72.59 73.48 77.79 73.7 80.1 84.2 77.52 78.8 81.27 78.6 83 86.3
18/12/2018 16:10:11 74.5 73.95 77.79 73.7 80.1 84.2 80.07 79.46 81.27 78.6 83 86.3
18/12/2018 16:10:12 74.53 74.4 77.79 73.7 80 84.2 79.83 79.72 81.27 78.7 82.9 86.3
18/12/2018 16:10:13 74.59 74.63 77.79 73.7 80 84.2 79.51 79.74 81.27 78.6 82.9 86.3
18/12/2018 16:10:14 74.17 74.65 77.79 73.7 80 84.2 79.79 79.88 81.27 78.6 82.9 86.3
18/12/2018 16:10:15 73.46 74.3 77.79 73.7 80 84.2 79.2 79.79 81.27 78.6 82.9 86.3
18/12/2018 16:10:16 71.89 73.72 77.79 73.7 80 84.2 77.74 79.37 81.27 78.6 82.9 86.3
18/12/2018 16:10:17 72.52 72.65 77.79 73.6 79.9 84.2 77.85 78.41 81.27 78.6 82.9 86.3
18/12/2018 16:10:18 72.69 72.77 77.79 73.6 79.9 84.2 78.44 78.36 81.27 78.6 82.9 86.3
18/12/2018 16:10:19 72.48 72.68 77.79 73.6 79.9 84.2 77.83 78.33 81.27 78.6 82.9 86.3
18/12/2018 16:10:20 72.57 72.61 77.79 73.6 79.9 84.2 77.58 78.05 81.27 78.6 82.8 86.3
18/12/2018 16:10:21 72.51 72.59 77.79 73.6 79.9 84.2 77.46 77.7 81.27 78.6 82.8 86.3
18/12/2018 16:10:22 73.22 73.09 77.79 73.6 79.9 84.2 77.48 77.59 81.27 78.6 82.8 86.3
18/12/2018 16:10:23 73.77 73.6 77.79 73.6 79.9 84.2 78.01 77.87 81.27 78.6 82.8 86.3
18/12/2018 16:10:24 72.28 73.5 77.79 73.6 79.8 84.2 77.49 77.87 81.27 78.6 82.8 86.3
18/12/2018 16:10:25 73.45 73.24 77.79 73.6 79.8 84.2 78.01 77.96 81.27 78.6 82.8 86.3
18/12/2018 16:10:26 73.12 73.34 77.79 73.6 79.8 84.2 77.69 77.88 81.27 78.6 82.8 86.3
18/12/2018 16:10:27 72.34 73.11 77.79 73.6 79.8 84.2 78.8 78.61 81.27 78.6 82.8 86.3
18/12/2018 16:10:28 72.37 72.63 77.79 73.6 79.8 84.2 78.52 78.68 81.27 78.6 82.7 86.3
18/12/2018 16:10:29 72 72.5 77.79 73.6 79.8 84.2 78.28 78.61 81.27 78.6 82.7 86.3
18/12/2018 16:10:30 73.41 73.04 77.79 73.6 79.8 84.2 78.41 78.57 81.27 78.6 82.7 86.3
18/12/2018 16:10:31 75.44 75.14 77.79 73.6 79.8 84.2 79.34 79.41 81.27 78.6 82.7 86.3
18/12/2018 16:10:32 71.97 74.22 77.79 73.6 79.7 84.2 77.73 78.75 81.27 78.6 82.7 86.3
18/12/2018 16:10:33 71.68 72.95 77.24 73.6 79.7 84.2 77.57 78.09 80.92 78.6 82.7 86.3
18/12/2018 16:10:34 74.68 74.28 75.7 73.6 79.7 84.2 79.61 79.27 79.89 78.6 82.7 86.3
18/12/2018 16:10:35 73.6 74.4 75.18 73.6 79.7 84.2 78.46 79.32 79.88 78.6 82.7 86.3
18/12/2018 16:10:36 74.56 74.42 75.14 73.6 79.7 84.2 78.89 78.99 79.88 78.5 82.7 86.3
18/12/2018 16:10:37 73.14 74.41 75.14 73.5 79.7 84.2 78.01 78.98 79.88 78.5 82.7 86.3
18/12/2018 16:10:38 73.43 73.85 75.14 73.5 79.7 84.2 77.95 78.53 79.88 78.5 82.6 86.3
18/12/2018 16:10:39 73.77 73.78 75.14 73.5 79.7 84.2 77.9 78.17 79.88 78.5 82.6 86.3
18/12/2018 16:10:40 73.01 73.77 75.14 73.5 79.6 84.2 77.66 78.07 79.88 78.5 82.6 86.3
18/12/2018 16:10:41 73.88 73.7 75.14 73.5 79.6 84.2 77.69 77.87 79.88 78.3 82.6 86.3
18/12/2018 16:10:42 74.62 74.46 75.14 73.5 79.6 84.2 79.34 78.91 79.88 78.3 82.6 86.3
18/12/2018 16:10:43 74.33 74.51 75.14 73.5 79.6 84.2 79.36 79.2 79.88 78.3 82.6 86.3
18/12/2018 16:10:44 74.24 74.43 75.14 73.5 79.6 84.2 79.74 79.63 79.79 78.3 82.6 86.3
18/12/2018 16:10:45 74.14 74.41 75.14 73.5 79.6 84.2 80.33 80.14 80.14 78.3 82.6 86.3
18/12/2018 16:10:46 74.01 74.31 75.14 73.5 79.5 84.2 79.91 80.43 80.43 78.3 82.6 86.3
18/12/2018 16:10:47 73.51 74.05 75.14 73.5 79.5 84.2 78.76 79.82 80.43 78.3 82.5 86.3
18/12/2018 16:10:48 73.86 73.89 75.14 73.5 79.5 84.2 78.93 79.22 80.43 78.3 82.5 86.3
18/12/2018 16:10:49 73.33 74 75.14 73.5 79.5 84.2 77.99 78.99 80.43 78.3 82.5 86.3
18/12/2018 16:10:50 74.48 74.16 75.14 73.5 79.5 84.2 79.1 78.88 80.43 78.4 82.5 86.3
18/12/2018 16:10:51 73.59 74.28 75.14 73.5 79.5 84.2 78.58 79.11 80.43 78.4 82.5 86.3
18/12/2018 16:10:52 73.13 73.74 75.14 73.5 79.5 84.2 77.87 78.58 80.43 78.4 82.5 86.3
18/12/2018 16:10:53 74.4 74.08 75.14 73.5 79.5 84.2 79.97 79.67 80.43 78.4 82.5 86.3
18/12/2018 16:10:54 75.39 74.9 75.14 73.5 79.4 84.2 83.46 82.26 82.26 78.4 82.5 86.3
18/12/2018 16:10:55 78.77 78.1 78.1 73.6 79.4 84.2 83.45 84.06 84.06 78.4 82.5 86.3
18/12/2018 16:10:56 73.37 77 78.1 73.6 79.4 84.2 77.28 82.34 84.06 78.4 82.4 86.3
18/12/2018 16:10:57 72.86 75.08 78.1 73.6 79.4 84.2 77.85 79.91 84.06 78.4 82.4 86.3
18/12/2018 16:10:58 73.13 73.93 78.1 73.6 79.4 84.2 78.27 78.81 84.06 78.4 82.4 86.3
18/12/2018 16:10:59 75.66 75.15 78.1 73.6 79.4 84.2 80.84 80.15 84.06 78.5 82.4 86.3
18/12/2018 16:11:00 80.26 79.53 79.53 73.7 79.3 84.2 88.97 88 88 78.6 82.4 86.3
18/12/2018 16:11:01 74.89 79.44 79.53 73.7 79.3 84.2 81.14 87.82 88 78.6 82.4 86.3
18/12/2018 16:11:02 73.28 77.06 79.53 73.7 79.3 84.2 77.86 84.73 88 78.6 82.4 86.2
18/12/2018 16:11:03 75.02 75.19 79.53 73.7 79.3 84.1 79.64 81.76 88 78.6 82.4 86.2
18/12/2018 16:11:04 74.64 75.27 79.53 73.7 79.3 84.1 79.37 80.79 88 78.6 82.4 86.2
18/12/2018 16:11:05 74.24 74.74 79.53 73.7 79.3 84.1 78.84 79.82 88 78.6 82.3 86.2
18/12/2018 16:11:06 74.11 74.42 79.53 73.7 79.3 84.1 78.58 79.21 88 78.7 82.3 86.2
18/12/2018 16:11:07 73.58 74.25 79.53 73.7 79.2 84.1 78.15 78.82 88 78.7 82.3 86.2
18/12/2018 16:11:08 73.66 73.85 79.53 73.7 79.2 84.1 78.07 78.38 88 78.7 82.3 86.2
18/12/2018 16:11:09 74.06 74.05 79.53 73.7 79.2 84.1 78.67 78.66 88 78.7 82.3 86.2
18/12/2018 16:11:10 74.76 74.74 79.53 73.7 79.2 84.1 79.5 79.32 88 78.7 82.3 86.2
18/12/2018 16:11:11 73.66 74.4 79.53 73.7 79.2 84.1 78.3 79.17 88 78.7 82.3 86.2
18/12/2018 16:11:12 73.64 73.95 79.53 73.7 79.2 84.1 78.5 78.66 88 78.7 82.3 86.2
18/12/2018 16:11:13 74.07 73.98 79.53 73.7 79.2 84.1 78.78 78.74 88 78.7 82.2 86.2
18/12/2018 16:11:14 73.77 73.92 79.53 73.7 79.1 84.1 78.75 78.82 88 78.7 82.2 86.2
18/12/2018 16:11:15 75.15 74.92 79.53 73.8 79.1 84.1 81.6 81.11 88 78.7 82.2 86.2
18/12/2018 16:11:16 73.95 74.84 79.53 73.8 79.1 84.1 79.16 81 88 78.7 82.2 86.2
18/12/2018 16:11:17 74.59 74.56 79.53 73.8 79.1 84.1 79.75 80.18 88 78.7 82.2 86.2
18/12/2018 16:11:18 75.05 74.98 79.53 73.8 79.1 84.1 79.24 79.78 88 78.7 82.2 86.2
18/12/2018 16:11:19 74.22 74.87 79.53 73.8 79.1 84.1 78.34 79.36 88 78.7 82.2 86.2
18/12/2018 16:11:20 73.19 74.31 79.53 73.8 79.1 84.1 78.36 78.95 88 78.7 82.2 86.2
18/12/2018 16:11:21 73.34 73.63 79.53 73.8 79 84.1 77.4 78.38 88 78.7 82.1 86.2
18/12/2018 16:11:22 73.97 73.88 79.53 73.8 79 84.1 78.34 78.22 88 78.7 82.1 86.2
18/12/2018 16:11:23 73.96 73.94 79.53 73.8 79 84.1 77.76 78.2 88 78.7 82.1 86.2
18/12/2018 16:11:24 74.28 74.19 79.53 73.8 79 84.1 78.37 78.24 88 78.7 82.1 86.2
18/12/2018 16:11:25 73.85 74.14 79.53 73.8 79 84.1 78.23 78.31 88 78.7 82.1 86.2
18/12/2018 16:11:26 73.24 73.96 79.53 73.8 78.9 84.1 78.33 78.36 88 78.7 82.1 86.2
18/12/2018 16:11:27 72.64 73.52 79.53 73.8 78.9 84.1 77.81 78.41 88 78.7 82.1 86.2
18/12/2018 16:11:28 72.36 72.99 79.53 73.8 78.9 84.1 77.55 77.96 88 78.7 82 86.2
18/12/2018 16:11:29 72.93 72.95 79.53 73.8 78.9 84.1 77.57 77.74 88 78.7 82 86.2
18/12/2018 16:11:30 72.63 72.96 79.44 73.7 78.9 84.1 77.75 77.83 87.82 78.7 82 86.2
18/12/2018 16:11:31 72.5 72.71 77.06 73.7 78.8 84.1 77.88 77.92 84.73 78.7 82 86.2
18/12/2018 16:11:32 73.37 73.16 75.27 73.7 78.8 84.1 78.76 78.56 81.76 78.7 82 86.2
18/12/2018 16:11:33 73 73.31 75.27 73.7 78.8 84.1 77.19 78.39 81.11 78.7 82 86.2
18/12/2018 16:11:34 72.51 73 74.98 73.7 78.8 84.1 76.63 77.71 81.11 78.7 81.9 86.2
18/12/2018 16:11:35 71.91 72.7 74.98 73.7 78.8 84.1 76.76 77.14 81.11 78.7 81.9 86.2
18/12/2018 16:11:36 72.61 72.56 74.98 73.7 78.8 84.1 77.84 77.55 81.11 78.7 81.9 86.2
18/12/2018 16:11:37 74.27 73.75 74.98 73.7 78.7 84.1 78.69 78.3 81.11 78.7 81.9 86.2
18/12/2018 16:11:38 74.07 74.03 74.98 73.7 78.7 84.1 79.07 78.88 81.11 78.7 81.9 86.2
18/12/2018 16:11:39 75.16 75.09 75.09 73.7 78.7 84.1 79.67 79.53 81.11 78.7 81.9 86.2
18/12/2018 16:11:40 73.77 74.89 75.09 73.7 78.7 84.1 77.88 79.43 81.11 78.7 81.9 86.2
18/12/2018 16:11:41 76.56 76.12 76.12 73.7 78.7 84.1 80.32 79.84 81.11 78.7 81.8 86.2
18/12/2018 16:11:42 74.59 76.56 76.56 73.7 78.6 84.1 78.47 80.1 81.11 78.7 81.8 86.2
18/12/2018 16:11:43 72.78 74.95 76.56 73.7 78.6 84.1 77.34 78.86 81.11 78.7 81.8 86.2
18/12/2018 16:11:44 73.97 74 76.56 73.7 78.6 84.1 78.49 78.41 81.11 78.7 81.8 86.2
18/12/2018 16:11:45 74.01 74.22 76.56 73.7 78.6 84.1 79.42 79.12 81 78.7 81.8 86.2
18/12/2018 16:11:46 75.69 75.22 76.56 73.7 78.6 84.1 80.21 79.86 80.18 78.7 81.8 86.2
18/12/2018 16:11:47 74.84 75.6 76.56 73.7 78.6 84.1 79.03 79.97 80.1 78.7 81.8 86.2
18/12/2018 16:11:48 75.06 75.25 76.56 73.8 78.5 84.1 78.54 79.21 80.1 78.7 81.7 86.2
18/12/2018 16:11:49 72.71 75.21 76.56 73.8 78.5 84.1 77.62 78.98 80.1 78.7 81.7 86.2
18/12/2018 16:11:50 73.65 73.99 76.56 73.8 78.5 84.1 77.55 78.12 80.1 78.7 81.7 86.2
18/12/2018 16:11:51 73.51 73.76 76.56 73.8 78.5 84.1 77.48 77.82 80.1 78.7 81.7 86.2
18/12/2018 16:11:52 73.4 73.66 76.56 73.8 78.4 84.1 77.63 77.73 80.1 78.7 81.7 86.2
18/12/2018 16:11:53 72.5 73.47 76.56 73.8 78.4 84.1 77.55 77.7 80.1 78.7 81.7 86.2
18/12/2018 16:11:54 73.22 73.28 76.56 73.8 78.4 84.1 77.68 77.8 80.1 78.7 81.6 86.2
18/12/2018 16:11:55 73.79 73.58 76.56 73.8 78.4 84.1 77.74 77.78 80.1 78.7 81.6 86.2
18/12/2018 16:11:56 75.69 75.36 76.56 73.8 78.4 84.1 79.81 79.48 80.1 78.7 81.6 86.2
18/12/2018 16:11:57 73.73 75.41 76.56 73.8 78.3 84.1 78.92 79.61 80.1 78.7 81.6 86.2
18/12/2018 16:11:58 74.03 74.36 76.56 73.8 78.3 84.1 79.2 79.35 80.1 78.7 81.6 86.2
18/12/2018 16:11:59 75.65 75.38 76.56 73.8 78.3 84.1 79.05 79.36 80.1 78.7 81.6 86.2
18/12/2018 16:12:00 73.02 74.95 76.56 73.8 78.3 84.1 78.48 79.03 80.1 78.7 81.6 86.2
18/12/2018 16:12:01 73.94 74.04 76.56 73.8 78.3 84.1 78.63 78.76 80.1 78.7 81.5 86.2
18/12/2018 16:12:02 74.2 74.44 76.56 73.8 78.3 84.1 79.27 79.11 80.1 78.7 81.5 86.2
18/12/2018 16:12:03 73.6 74.01 76.56 73.8 78.2 84.1 78.96 79.17 80.1 78.7 81.5 86.2
18/12/2018 16:12:04 78.18 77.58 77.58 73.8 78.2 84.1 81.73 81.29 81.29 78.7 81.5 86.2
18/12/2018 16:12:05 72.75 76.69 77.58 73.8 78.2 84.1 78.95 80.73 81.29 78.7 81.5 86.2
18/12/2018 16:12:06 71.92 74.64 77.58 73.8 78.2 84.1 78.33 79.69 81.29 78.7 81.5 86.2
18/12/2018 16:12:07 71.77 73.14 77.58 73.8 78.1 84.1 77.15 78.94 81.29 78.7 81.4 86.2
18/12/2018 16:12:08 71.97 72.3 77.58 73.8 78.1 84.1 77.47 77.82 81.29 78.7 81.4 86.2
18/12/2018 16:12:09 73.83 73.34 77.58 73.8 78.1 84.1 79.34 78.8 81.29 78.7 81.4 86.2
18/12/2018 16:12:10 72.6 73.22 77.58 73.8 78.1 84.1 78.28 78.86 81.29 78.7 81.4 86.2
18/12/2018 16:12:11 72.15 72.81 77.58 73.8 78.1 84.1 77.47 78.35 81.29 78.7 81.4 86.2
18/12/2018 16:12:12 72.15 72.48 77.58 73.7 78 84.1 77.47 77.87 81.29 78.7 81.4 86.2
18/12/2018 16:12:13 78.72 77.76 77.76 73.8 78 84.1 82.05 81.29 81.29 78.7 81.3 86.2
18/12/2018 16:12:14 75.81 76.5 77.76 73.8 77.9 84.1 79.88 80.28 81.29 78.7 81.3 86.2
18/12/2018 16:12:15 75.79 76.8 77.76 73.8 77.9 84.1 79.7 80.48 81.29 78.7 81.2 86.2
18/12/2018 16:12:16 72.36 75.7 77.76 73.8 77.8 84.1 77.77 79.72 81.29 78.7 81.2 86.2
18/12/2018 16:12:17 72.28 73.86 77.76 73.8 77.8 84.1 77.57 78.56 81.29 78.7 81.2 86.2
18/12/2018 16:12:18 74.18 73.77 77.76 73.8 77.8 84.1 78.74 78.5 81.29 78.7 81.2 86.2
18/12/2018 16:12:19 73.66 74.13 77.76 73.8 77.8 84.1 78.22 78.7 81.29 78.7 81.2 86.2
18/12/2018 16:12:20 72.16 73.49 77.76 73.8 77.7 84 77.39 78.22 81.29 78.7 81.2 86.1
18/12/2018 16:12:21 72.44 72.79 77.76 73.8 77.7 84 78.04 77.99 81.29 78.7 81.1 86.1
18/12/2018 16:12:22 72.93 72.84 77.76 73.8 77.7 84 78.22 78.17 81.29 78.7 81.1 86.1
18/12/2018 16:12:23 73.13 73.15 77.76 73.8 77.7 84 78.63 78.69 81.29 78.7 81.1 86.1
18/12/2018 16:12:24 73.72 73.68 77.76 73.8 77.6 84 78.24 78.47 81.29 78.7 81.1 86.1
18/12/2018 16:12:25 73.69 73.61 77.76 73.8 77.6 84 78.59 78.51 81.29 78.7 81.1 86.1
18/12/2018 16:12:26 72.63 73.56 77.76 73.8 77.6 84 77.86 78.49 81.29 78.7 81.1 86.1
18/12/2018 16:12:27 73.2 73.19 77.76 73.8 77.6 84 77.8 78.13 81.29 78.7 81 86.1
18/12/2018 16:12:28 73.77 73.58 77.76 73.8 77.6 84 77.74 77.94 81.29 78.7 81 86.1
18/12/2018 16:12:29 74.42 74.21 77.76 73.8 77.5 84 78.18 78.17 81.29 78.7 81 86.1
18/12/2018 16:12:30 73.59 74.21 77.76 73.8 77.5 84 77.87 78.14 81.29 78.7 81 86.1
18/12/2018 16:12:31 73.85 73.93 77.76 73.8 77.5 84 78.68 78.55 81.29 78.7 81 86.1
18/12/2018 16:12:32 74.42 74.3 77.76 73.8 77.4 84 78.49 78.56 81.29 78.7 80.9 86.1
18/12/2018 16:12:33 74.28 74.45 77.76 73.8 77.4 84 78.57 78.69 81.29 78.7 80.9 86.1
18/12/2018 16:12:34 73.72 74.28 77.76 73.8 77.4 84 77.78 78.55 81.29 78.7 80.9 86.1
18/12/2018 16:12:35 73.15 73.94 77.76 73.8 77.4 84 77.8 78.06 81.29 78.7 80.9 86.1
18/12/2018 16:12:36 74.1 73.91 77.76 73.8 77.4 84 78.69 78.48 81.29 78.7 80.9 86.1
18/12/2018 16:12:37 74.25 74.25 77.76 73.8 77.3 84 80.25 79.81 81.29 78.7 80.9 86.1
18/12/2018 16:12:38 77.71 76.7 77.76 73.8 77.3 84 81.68 80.97 81.29 78.7 80.9 86.1
18/12/2018 16:12:39 75.23 76.53 77.76 73.8 77.3 84 80.51 80.98 81.29 78.7 80.8 86.1
18/12/2018 16:12:40 73.49 75.62 77.76 73.8 77.3 84 79.77 80.67 81.29 78.7 80.8 86.1
18/12/2018 16:12:41 73.07 74.42 77.76 73.8 77.2 84 78.63 80.08 81.29 78.7 80.8 86.1
18/12/2018 16:12:42 73.14 73.63 77.76 73.8 77.2 84 77.37 79.13 81.29 78.7 80.8 86.1
18/12/2018 16:12:43 74.14 74.29 76.8 73.8 77.2 84 77.82 78.16 80.98 78.7 80.8 86.1
18/12/2018 16:12:44 75.42 75.1 76.8 73.8 77.2 84 79.18 78.81 80.98 78.7 80.7 86.1
18/12/2018 16:12:45 73.74 74.88 76.7 73.8 77.1 84 77.99 78.76 80.98 78.7 80.7 86.1
18/12/2018 16:12:46 73.96 74.23 76.7 73.8 77.1 84 78.49 78.49 80.98 78.8 80.7 86.1
18/12/2018 16:12:47 73.47 74.19 76.7 73.8 77.1 84 77.81 78.48 80.98 78.7 80.7 86.1
18/12/2018 16:12:48 73.23 73.8 76.7 73.8 77.1 84 77.59 78.16 80.98 78.7 80.7 86.1
18/12/2018 16:12:49 72.89 73.26 76.7 73.8 77 84 77.75 77.81 80.98 78.7 80.6 86.1
18/12/2018 16:12:50 73.98 73.8 76.7 73.8 77 84 79.79 79.28 80.98 78.7 80.6 86.1
18/12/2018 16:12:51 74.58 74.28 76.7 73.8 77 84 80.24 79.92 80.98 78.7 80.6 86.1
18/12/2018 16:12:52 73.78 74.32 76.7 73.8 77 84 79.67 79.89 80.98 78.7 80.6 86.1
18/12/2018 16:12:53 73.42 73.87 76.7 73.8 76.9 84 79.69 79.85 80.98 78.7 80.6 86.1
18/12/2018 16:12:54 72.57 73.6 76.7 73.8 76.9 84 77.67 79.66 80.98 78.8 80.5 86.1
18/12/2018 16:12:55 72.58 73.02 76.7 73.8 76.9 84 77.2 78.45 80.98 78.8 80.5 86.1
18/12/2018 16:12:56 73.03 73.02 76.7 73.8 76.9 84 77.68 77.82 80.98 78.7 80.5 86.1
18/12/2018 16:12:57 73.57 73.47 76.7 73.8 76.8 84 77.84 78.09 80.98 78.7 80.5 86.1
18/12/2018 16:12:58 74.59 74.25 76.7 73.8 76.8 84 78.53 78.34 80.98 78.7 80.5 86.1
18/12/2018 16:12:59 73.47 74.17 76.7 73.8 76.8 84 77.83 78.32 80.98 78.8 80.5 86.1
18/12/2018 16:13:00 73.79 73.81 76.7 73.8 76.7 84 78.03 78.07 80.98 78.8 80.4 86.1
18/12/2018 16:13:01 73.68 73.87 76.7 73.8 76.7 84 77.86 78.09 80.98 78.8 80.4 86.1
18/12/2018 16:13:02 73.02 73.76 76.7 73.8 76.7 83.9 77.52 77.96 80.98 78.8 80.4 86.1
18/12/2018 16:13:03 73.49 73.51 76.7 73.8 76.6 83.9 79.28 78.9 80.98 78.8 80.4 86.1
18/12/2018 16:13:04 75.56 75.03 76.7 73.9 76.6 83.9 80.97 80.39 80.98 78.8 80.3 86.1
18/12/2018 16:13:05 75.01 75.17 76.7 73.9 76.6 83.9 80.41 80.45 80.98 78.8 80.3 86.1
18/12/2018 16:13:06 73.58 74.98 76.7 73.9 76.6 83.9 80.18 80.49 80.98 78.8 80.3 86.1
18/12/2018 16:13:07 73.01 74.2 76.7 73.9 76.5 83.9 78.29 80.25 80.98 78.8 80.3 86.1
18/12/2018 16:13:08 74.19 74.06 76.53 73.9 76.5 83.9 78.16 79.04 80.98 78.8 80.3 86.1
18/12/2018 16:13:09 73.72 74.03 75.62 73.9 76.5 83.9 78.05 78.59 80.67 78.8 80.2 86.1
18/12/2018 16:13:10 74.29 74.3 75.17 73.9 76.5 83.9 78.61 78.58 80.49 78.8 80.2 86.1
18/12/2018 16:13:11 73.28 74.16 75.17 73.9 76.4 83.9 77.66 78.59 80.49 78.8 80.2 86.1
18/12/2018 16:13:12 73.61 73.84 75.17 73.9 76.4 83.9 77.81 78.11 80.49 78.8 80.2 86.1
18/12/2018 16:13:13 73.8 73.91 75.17 73.9 76.4 83.9 77.97 78.18 80.49 78.9 80.2 86.1
18/12/2018 16:13:14 72.86 73.61 75.17 73.9 76.3 83.9 77.65 77.83 80.49 78.9 80.2 86.1
18/12/2018 16:13:15 74.11 73.94 75.17 73.9 76.3 83.9 79.58 79.13 80.49 78.9 80.1 86.1
18/12/2018 16:13:16 75.53 75.14 75.17 73.9 76.3 83.9 80.69 80.28 80.49 78.9 80.1 86.1
18/12/2018 16:13:17 74.68 75.07 75.17 74 76.3 83.9 80.19 80.24 80.49 78.9 80.1 86.1
18/12/2018 16:13:18 73.72 74.66 75.17 74 76.2 83.9 79.81 80.09 80.49 78.9 80.1 86
18/12/2018 16:13:19 72.95 74.13 75.17 74 76.2 83.9 78.63 79.94 80.49 78.9 80 86
18/12/2018 16:13:20 73.35 73.51 75.17 74 76.2 83.9 77.47 79.06 80.49 78.9 80 86
18/12/2018 16:13:21 72.38 73.49 75.17 74 76.1 83.9 76.95 78.21 80.49 78.9 80 86
18/12/2018 16:13:22 71.77 72.81 75.17 74 76.1 83.9 77.05 77.47 80.49 78.9 80 86
18/12/2018 16:13:23 72.13 72.23 75.17 74 76.1 83.9 76.93 77.24 80.49 78.9 80 86
18/12/2018 16:13:24 74.12 73.51 75.17 74 76 83.9 78.14 77.87 80.49 78.9 79.9 86
18/12/2018 16:13:25 74.41 74.2 75.17 74 76 83.9 79.12 78.7 80.49 78.9 79.9 86
18/12/2018 16:13:26 73.21 74.02 75.17 74 76 83.9 78.08 78.66 80.49 78.9 79.9 86
18/12/2018 16:13:27 73.39 73.62 75.17 74 75.9 83.9 77.53 78.4 80.49 78.9 79.9 86
18/12/2018 16:13:28 73 73.42 75.17 74 75.9 83.9 77.43 77.82 80.49 78.9 79.8 86
18/12/2018 16:13:29 72.93 73.13 75.17 74 75.9 83.9 78 77.93 80.49 78.9 79.8 86
18/12/2018 16:13:30 73.77 73.6 75.17 74 75.8 83.9 79.77 79.27 80.49 78.9 79.8 86
18/12/2018 16:13:31 75.67 75.02 75.17 74 75.8 83.9 80.86 80.32 80.49 79 79.8 86
18/12/2018 16:13:32 74.85 75.24 75.24 74 75.7 83.9 80.34 80.51 80.51 79 79.8 86
18/12/2018 16:13:33 73.81 74.77 75.24 74 75.7 83.9 80.11 80.33 80.51 79 79.7 86
18/12/2018 16:13:34 73.29 74.15 75.24 74 75.7 83.9 78.62 80.19 80.51 79 79.7 86
18/12/2018 16:13:35 73.62 73.88 75.24 74 75.6 83.9 78.05 79.19 80.51 79 79.7 86
18/12/2018 16:13:36 73.35 73.7 75.24 74 75.5 83.9 78.3 78.56 80.51 79 79.7 86
18/12/2018 16:13:37 73.36 73.45 75.24 74 75.5 83.9 78.36 78.46 80.51 79 79.6 86
18/12/2018 16:13:38 72.94 73.5 75.24 74 75.5 83.9 78.14 78.55 80.51 79 79.6 86
18/12/2018 16:13:39 72.63 73.15 75.24 74 75.4 83.9 77.76 78.16 80.51 79 79.6 86
18/12/2018 16:13:40 72.95 72.95 75.24 74 75.4 83.9 77.98 78.03 80.51 78.9 79.6 86
18/12/2018 16:13:41 72.69 72.92 75.24 74 75.4 83.9 78.12 78.1 80.51 78.9 79.6 86
18/12/2018 16:13:42 72.55 72.75 75.24 74 75.3 83.8 77.9 78.08 80.51 78.9 79.5 86
18/12/2018 16:13:43 73.08 72.92 75.24 74 75.3 83.8 77.7 78.09 80.51 78.9 79.5 86
18/12/2018 16:13:44 73.36 73.22 75.24 74 75.3 83.8 78.12 78.06 80.51 78.9 79.5 86
18/12/2018 16:13:45 72.81 73.14 75.24 74 75.2 83.8 77.83 78.06 80.51 78.9 79.4 86
18/12/2018 16:13:46 73.23 73.19 75.24 74 75.2 83.8 77.9 77.99 80.51 78.9 79.4 86
18/12/2018 16:13:47 75.32 74.56 75.24 74 75.1 83.8 79.19 78.77 80.51 78.9 79.4 86
18/12/2018 16:13:48 73.54 74.47 75.24 74 75.1 83.8 78.03 78.69 80.51 78.9 79.4 86
18/12/2018 16:13:49 73.53 73.91 75.24 74 75.1 83.8 78.62 78.51 80.51 78.9 79.3 86
18/12/2018 16:13:50 73.07 73.69 75.24 74 75 83.8 78.45 78.55 80.51 78.9 79.3 86
18/12/2018 16:13:51 73.48 73.53 75.24 74 75 83.8 78.08 78.48 80.51 78.9 79.3 86
18/12/2018 16:13:52 73.26 73.46 75.24 74 74.9 83.8 78.2 78.32 80.51 78.9 79.3 86
18/12/2018 16:13:53 73.63 73.54 75.24 74 74.9 83.8 78.86 78.73 80.51 78.9 79.2 86
18/12/2018 16:13:54 74.01 73.84 75.24 74 74.9 83.8 79.99 79.61 80.51 78.9 79.2 86
18/12/2018 16:13:55 75.76 75.24 75.24 74 74.8 83.8 81.04 80.61 80.61 78.9 79.2 86
18/12/2018 16:13:56 75.59 75.52 75.52 74 74.8 83.8 80.85 80.87 80.87 78.9 79.2 86
18/12/2018 16:13:57 74.7 75.48 75.52 74 74.8 83.8 80.91 80.93 80.93 78.9 79.2 86
18/12/2018 16:13:58 74.45 75.14 75.52 74 74.7 83.8 81.49 81.47 81.47 79 79.1 86
18/12/2018 16:13:59 73.94 74.59 75.52 74 74.7 83.8 80.66 81.21 81.47 79 79.1 86
18/12/2018 16:14:00 74.36 74.34 75.52 74 74.6 83.8 79.33 80.94 81.47 79 79.1 86
18/12/2018 16:14:01 75.51 75.09 75.52 74 74.6 83.8 80.15 80.19 81.47 79 79.1 85.9
18/12/2018 16:14:02 75.17 75.48 75.52 74 74.5 83.8 79.89 80.42 81.47 79 79 85.9
18/12/2018 16:14:03 74.88 75.05 75.52 74 74.5 83.8 78.98 79.76 81.47 79 79 85.9
18/12/2018 16:14:04 74.49 74.91 75.52 74 74.5 83.8 78.87 79.33 81.47 79 79 85.9
18/12/2018 16:14:05 74.17 74.99 75.52 74 74.4 83.8 78.6 79.2 81.47 78.9 79 85.9
18/12/2018 16:14:06 73.09 74.36 75.52 74 74.4 83.8 77.93 78.77 81.47 78.9 78.9 85.9
18/12/2018 16:14:07 73.39 73.62 75.52 74 74.3 83.8 77.94 78.29 81.47 78.9 78.9 85.9
18/12/2018 16:14:08 73.5 73.61 75.52 74 74.3 83.8 77.79 78.06 81.47 78.9 78.9 85.9
18/12/2018 16:14:09 73.13 73.52 75.52 74 74.2 83.8 77.43 77.93 81.47 78.9 78.9 85.9
18/12/2018 16:14:10 75.29 75.03 75.52 74 74.2 83.8 79.51 79.1 81.47 78.9 78.8 85.9
18/12/2018 16:14:11 74.79 75.57 75.57 74 74.2 83.8 79 79.58 81.47 78.9 78.8 85.9
18/12/2018 16:14:12 72.82 74.63 75.57 74 74.1 83.8 78.17 78.83 81.47 78.9 78.8 85.9
18/12/2018 16:14:13 72.9 73.55 75.57 74 74.1 83.8 77.59 78.45 81.47 78.9 78.8 85.9
18/12/2018 16:14:14 74.99 74.54 75.57 74 74 83.8 78.92 78.71 81.47 78.9 78.7 85.9
18/12/2018 16:14:15 74.14 74.69 75.57 74 74 83.8 78.35 78.83 81.47 78.9 78.7 85.9
18/12/2018 16:14:16 73.12 74.13 75.57 74 73.9 83.8 77.57 78.35 81.47 78.9 78.7 85.9
18/12/2018 16:14:17 73.94 73.9 75.57 74 73.9 83.8 78.01 78.08 81.47 78.9 78.7 85.9
18/12/2018 16:14:18 73.35 73.95 75.57 74 73.8 83.8 77.48 78.09 81.47 78.9 78.6 85.9
18/12/2018 16:14:19 72.73 73.49 75.57 74 73.8 83.8 77.49 77.68 81.47 78.9 78.6 85.9
18/12/2018 16:14:20 74.17 73.91 75.57 74 73.8 83.8 78.69 78.43 81.47 78.9 78.6 85.9
18/12/2018 16:14:21 72.87 73.85 75.57 74 73.8 83.7 77.63 78.43 81.47 78.9 78.6 85.9
18/12/2018 16:14:22 73.01 73.22 75.57 74 73.8 83.7 77.63 77.98 81.47 78.9 78.6 85.9
18/12/2018 16:14:23 73.23 73.26 75.57 74 73.8 83.7 77.66 77.8 81.47 78.9 78.6 85.9
18/12/2018 16:14:24 73.52 73.45 75.57 74 73.8 83.7 77.94 77.9 81.47 78.9 78.6 85.9
18/12/2018 16:14:25 74.66 74.35 75.57 74 73.8 83.7 78.6 78.41 81.47 78.9 78.6 85.9
18/12/2018 16:14:26 74.3 74.5 75.57 74 73.8 83.7 77.97 78.32 81.47 78.9 78.6 85.9
18/12/2018 16:14:27 74.35 74.51 75.57 74 73.8 83.7 78.25 78.32 81.47 78.9 78.6 85.9
18/12/2018 16:14:28 74.6 74.76 75.57 74 73.8 83.7 78.32 78.46 81.21 78.9 78.6 85.9
18/12/2018 16:14:29 73.4 74.4 75.57 74 73.8 83.7 77.84 78.22 80.94 78.9 78.6 85.9
18/12/2018 16:14:30 73.82 74 75.57 74 73.8 83.7 78.02 78.27 80.42 78.9 78.6 85.9
18/12/2018 16:14:31 72.85 73.8 75.57 74 73.8 83.7 77.59 77.99 80.42 78.9 78.6 85.9
18/12/2018 16:14:32 72.87 73.22 75.57 74 73.8 83.7 77.47 77.82 79.76 78.9 78.6 85.9
18/12/2018 16:14:33 73.13 73.13 75.57 74 73.8 83.7 78.23 78.13 79.58 78.9 78.6 85.9
18/12/2018 16:14:34 73.42 73.34 75.57 74 73.8 83.7 77.46 77.99 79.58 78.9 78.6 85.9
18/12/2018 16:14:35 73.68 73.66 75.57 74 73.8 83.7 78.02 78 79.58 78.9 78.6 85.9
18/12/2018 16:14:36 73.42 73.78 75.57 74 73.8 83.7 77.73 78.1 79.58 78.9 78.6 85.9
18/12/2018 16:14:37 73.12 73.31 75.57 74 73.9 83.7 77.46 77.66 79.58 78.9 78.7 85.9
18/12/2018 16:14:38 73.29 73.33 75.57 74 73.9 83.7 77.52 77.65 79.58 78.9 78.7 85.9
18/12/2018 16:14:39 73.29 73.38 75.57 74 73.9 83.7 77.8 77.78 79.58 78.9 78.7 85.9
18/12/2018 16:14:40 74.9 74.53 75.57 74 73.9 83.7 78.18 78.24 79.58 78.9 78.7 85.9
18/12/2018 16:14:41 74.35 74.45 74.76 74 73.9 83.7 78.06 78.13 78.83 78.9 78.7 85.9
18/12/2018 16:14:42 76.88 76.04 76.04 74 73.9 83.7 80 79.33 79.33 78.9 78.7 85.9
18/12/2018 16:14:43 76.12 76.65 76.65 74 73.9 83.7 79.18 79.69 79.69 78.9 78.7 85.9
18/12/2018 16:14:44 73.4 75.82 76.65 74 73.9 83.7 77.51 79.07 79.69 78.9 78.7 85.9
18/12/2018 16:14:45 73.84 74.43 76.65 74 73.9 83.7 78.08 78.18 79.69 78.9 78.7 85.9
18/12/2018 16:14:46 74.06 74.17 76.65 74 73.9 83.7 78.49 78.38 79.69 78.9 78.7 85.9
18/12/2018 16:14:47 73.14 74.09 76.65 74 73.9 83.7 77.79 78.41 79.69 78.9 78.7 85.9
18/12/2018 16:14:48 73.83 73.82 76.65 74 73.9 83.7 78.37 78.36 79.69 78.8 78.7 85.9
18/12/2018 16:14:49 74.33 74.27 76.65 74 73.9 83.7 79.18 78.99 79.69 78.9 78.7 85.9
18/12/2018 16:14:50 74.01 74.32 76.65 74 73.9 83.7 79.15 79.18 79.69 78.8 78.7 85.9
18/12/2018 16:14:51 73.25 74 76.65 74 73.9 83.7 77.68 78.98 79.69 78.9 78.7 85.9
18/12/2018 16:14:52 73.36 73.57 76.65 74 73.9 83.7 77.35 78.28 79.69 78.8 78.7 85.8
18/12/2018 16:14:53 73.64 73.81 76.65 74 73.9 83.6 77.9 77.87 79.69 78.8 78.7 85.8
18/12/2018 16:14:54 73.41 73.6 76.65 74 73.9 83.6 77.81 77.98 79.69 78.8 78.7 85.8
18/12/2018 16:14:55 73.97 73.93 76.65 74 73.9 83.6 77.9 77.99 79.69 78.8 78.7 85.8
18/12/2018 16:14:56 74.13 74.38 76.65 74 73.9 83.6 77.87 78.18 79.69 78.8 78.7 85.8
18/12/2018 16:14:57 73.45 73.91 76.65 74 73.9 83.6 77.59 77.87 79.69 78.8 78.7 85.8
18/12/2018 16:14:58 73.55 73.77 76.65 74 73.9 83.6 77.66 77.85 79.69 78.8 78.7 85.8
18/12/2018 16:14:59 73.3 73.55 76.65 74 73.9 83.6 77.62 77.71 79.69 78.8 78.7 85.8
18/12/2018 16:15:00 73.24 73.53 76.65 74 73.9 83.6 77.45 77.69 79.69 78.8 78.7 85.8
18/12/2018 16:15:01 73.64 73.63 76.65 74 73.9 83.6 78.08 77.97 79.69 78.8 78.7 85.8
18/12/2018 16:15:02 73.38 73.64 76.65 74 73.9 83.6 77.9 78 79.69 78.8 78.7 85.8
18/12/2018 16:15:03 74.05 74 76.65 73.9 73.9 83.6 78.26 78.3 79.69 78.8 78.7 85.8
18/12/2018 16:15:04 73.14 73.9 76.65 73.9 73.9 83.6 77.26 78.14 79.69 78.8 78.7 85.8
18/12/2018 16:15:05 73.42 73.54 76.65 73.9 73.9 83.6 77.67 77.86 79.69 78.8 78.7 85.8
18/12/2018 16:15:06 73.63 73.67 76.65 73.9 73.9 83.6 77.65 77.73 79.69 78.8 78.7 85.8
18/12/2018 16:15:07 73.29 73.71 76.65 73.9 73.9 83.6 77.71 77.86 79.69 78.8 78.7 85.8
18/12/2018 16:15:08 72.94 73.39 76.65 73.9 73.9 83.6 77.31 77.64 79.69 78.8 78.7 85.8
18/12/2018 16:15:09 73.48 73.41 76.65 73.9 73.9 83.6 77.55 77.56 79.69 78.8 78.7 85.8
18/12/2018 16:15:10 72.98 73.39 76.65 73.9 73.9 83.6 77.26 77.55 79.69 78.8 78.7 85.8
18/12/2018 16:15:11 73.16 73.22 76.65 73.9 73.9 83.6 77.28 77.43 79.69 78.8 78.7 85.8
18/12/2018 16:15:12 73.77 73.62 76.65 73.9 73.9 83.6 77.62 77.57 79.69 78.8 78.7 85.8
18/12/2018 16:15:13 73.37 73.54 75.82 73.9 73.9 83.6 77.3 77.55 79.18 78.8 78.7 85.8
18/12/2018 16:15:14 73 73.44 74.43 73.9 73.9 83.6 77.13 77.39 79.18 78.8 78.7 85.8
18/12/2018 16:15:15 74.5 74.2 74.38 73.9 73.9 83.6 78.35 78.05 79.18 78.8 78.7 85.8
18/12/2018 16:15:16 73.26 74.04 74.38 73.9 73.9 83.6 77.83 77.97 79.18 78.8 78.7 85.8
18/12/2018 16:15:17 72.83 73.56 74.38 73.9 73.9 83.6 77.45 77.92 79.18 78.8 78.7 85.8
18/12/2018 16:15:18 72.95 73.16 74.38 73.9 73.9 83.6 77.59 77.71 79.18 78.8 78.7 85.8
18/12/2018 16:15:19 73.38 73.27 74.38 73.9 73.9 83.6 77.49 77.71 79.18 78.8 78.7 85.8
18/12/2018 16:15:20 73.96 73.73 74.38 73.9 73.9 83.6 77.91 77.8 78.98 78.8 78.7 85.8
18/12/2018 16:15:21 73.64 73.74 74.38 73.9 73.9 83.6 77.56 77.8 78.3 78.8 78.7 85.8
18/12/2018 16:15:22 74.28 74.14 74.38 73.9 73.9 83.6 78.04 78.01 78.3 78.8 78.7 85.8
18/12/2018 16:15:23 73.78 73.94 74.38 73.9 73.9 83.6 77.73 77.91 78.3 78.8 78.7 85.8
18/12/2018 16:15:24 73.71 73.89 74.38 73.9 73.9 83.6 77.85 77.87 78.3 78.8 78.7 85.7
18/12/2018 16:15:25 74.12 74.08 74.38 74 73.9 83.6 78.24 78.18 78.3 78.8 78.7 85.7
18/12/2018 16:15:26 73.5 74.08 74.2 74 73.9 83.6 78.08 78.18 78.3 78.8 78.7 85.7
18/12/2018 16:15:27 73.17 73.76 74.2 74 73.9 83.6 77.79 78.15 78.3 78.8 78.7 85.7
18/12/2018 16:15:28 72.71 73.36 74.2 74 73.9 83.6 77.11 77.95 78.3 78.8 78.7 85.7
18/12/2018 16:15:29 73.69 73.52 74.2 74 73.9 83.6 77.65 77.68 78.3 78.8 78.7 85.7
18/12/2018 16:15:30 73.24 73.35 74.2 74 73.9 83.6 77.69 77.73 78.3 78.8 78.7 85.7
18/12/2018 16:15:31 73.52 73.48 74.2 74 73.9 83.6 77.64 77.75 78.3 78.8 78.7 85.7
18/12/2018 16:15:32 73.98 73.89 74.2 74 73.9 83.6 77.92 77.99 78.3 78.8 78.7 85.7
18/12/2018 16:15:33 73.51 73.86 74.2 74 73.9 83.6 77.68 77.88 78.18 78.8 78.7 85.7
18/12/2018 16:15:34 73.02 73.54 74.2 74 73.9 83.6 77.49 77.7 78.18 78.7 78.7 85.7
18/12/2018 16:15:35 73.52 73.55 74.2 74 73.9 83.6 78.19 78.03 78.18 78.7 78.7 85.7
18/12/2018 16:15:36 73.43 73.54 74.2 74 73.9 83.5 78.32 78.24 78.24 78.7 78.7 85.7
18/12/2018 16:15:37 72.84 73.42 74.2 74 73.9 83.5 77.62 78.25 78.25 78.7 78.7 85.7
18/12/2018 16:15:38 73.43 73.44 74.2 74 73.9 83.5 77.6 77.83 78.25 78.7 78.7 85.7
18/12/2018 16:15:39 73.73 73.73 74.2 74 73.9 83.5 77.85 77.93 78.25 78.7 78.7 85.7
18/12/2018 16:15:40 73.9 73.93 74.2 74 73.9 83.5 78.12 78.09 78.25 78.7 78.7 85.7
18/12/2018 16:15:41 73.9 74.26 74.26 74 73.9 83.5 78.08 78.34 78.34 78.7 78.7 85.7
18/12/2018 16:15:42 74.01 74.04 74.26 74 73.9 83.5 78.65 78.46 78.46 78.7 78.7 85.7
18/12/2018 16:15:43 74.19 74.18 74.26 74 73.9 83.5 78.37 78.53 78.53 78.7 78.7 85.7
18/12/2018 16:15:44 74.84 74.6 74.6 74 73.9 83.5 78.57 78.53 78.53 78.7 78.7 85.7
18/12/2018 16:15:45 74.33 74.75 74.75 74 73.9 83.5 78.22 78.67 78.67 78.7 78.7 85.7
18/12/2018 16:15:46 75.34 75.09 75.09 74 73.9 83.5 79.37 79.05 79.05 78.7 78.7 85.7
18/12/2018 16:15:47 78.24 77.42 77.42 74 73.9 83.5 81.43 80.76 80.76 78.7 78.8 85.7
18/12/2018 16:15:48 78.32 78.1 78.1 74 73.9 83.4 81.32 81.19 81.19 78.8 78.8 85.7
18/12/2018 16:15:49 78.19 78.33 78.33 74 74 83.4 81.12 81.34 81.34 78.8 78.8 85.7
18/12/2018 16:15:50 76.62 78.07 78.33 74 74 83.4 80.14 81.06 81.34 78.8 78.8 85.7
18/12/2018 16:15:51 76.08 77.22 78.33 74.1 74 83.4 79.99 80.57 81.34 78.8 78.8 85.7
18/12/2018 16:15:52 74.63 76.42 78.33 74.1 74 83.4 79.19 80.23 81.34 78.8 78.8 85.7
18/12/2018 16:15:53 73.52 75.37 78.33 74.1 74 83.4 77.87 79.55 81.34 78.8 78.8 85.6
18/12/2018 16:15:54 73.61 74.26 78.33 74.1 74 83.4 78.34 78.54 81.34 78.7 78.8 85.6
18/12/2018 16:15:55 74.09 74.05 78.33 74 74 83.4 79.52 79.37 81.34 78.7 78.8 85.6
18/12/2018 16:15:56 75.38 75.04 78.33 74 74 83.4 81.2 80.64 81.34 78.7 78.8 85.6
18/12/2018 16:15:57 74.9 75.35 78.33 74 74 83.4 82.04 81.67 81.67 78.7 78.8 85.6
18/12/2018 16:15:58 74.84 75.06 78.33 74 74 83.4 80.58 81.72 81.72 78.8 78.8 85.6
18/12/2018 16:15:59 78.96 78.81 78.81 74.1 74 83.4 81.86 82.52 82.52 78.8 78.8 85.6
18/12/2018 16:16:00 73.8 76.82 78.81 74 74 83.4 78.33 80.92 82.52 78.6 78.8 85.6
18/12/2018 16:16:01 75.17 75.26 78.81 74 74 83.4 79.2 79.54 82.52 78.6 78.8 85.6
18/12/2018 16:16:02 76.76 76.27 78.81 74 74 83.4 80.1 79.87 82.52 78.6 78.8 85.6
18/12/2018 16:16:03 76.41 76.53 78.81 74 74 83.4 80.15 80.21 82.52 78.6 78.8 85.6
18/12/2018 16:16:04 75.95 76.58 78.81 74 74 83.4 80.09 80.48 82.52 78.6 78.8 85.6
18/12/2018 16:16:05 74.78 75.95 78.81 74.1 74 83.4 78.75 79.88 82.52 78.6 78.8 85.6
18/12/2018 16:16:06 74.91 75.24 78.81 74.1 74 83.4 79.07 79.25 82.52 78.6 78.8 85.6
18/12/2018 16:16:07 75.17 75.29 78.81 74.1 74 83.4 79.78 79.73 82.52 78.6 78.8 85.6
18/12/2018 16:16:08 74.85 75.06 78.81 74.1 74 83.4 79.27 79.57 82.52 78.6 78.8 85.6
18/12/2018 16:16:09 74.6 74.94 78.81 74.1 74 83.4 79.22 79.46 82.52 78.6 78.8 85.6
18/12/2018 16:16:10 73.71 74.73 78.81 74.1 74 83.4 78.34 79.2 82.52 78.6 78.8 85.6
18/12/2018 16:16:11 73.33 74.11 78.81 74.1 74 83.4 78.41 78.69 82.52 78.6 78.9 85.6
18/12/2018 16:16:12 74.85 74.6 78.81 74.1 74.1 83.4 79.76 79.48 82.52 78.6 78.9 85.6
18/12/2018 16:16:13 74.11 74.62 78.81 74.1 74.1 83.4 78.99 79.48 82.52 78.6 78.9 85.6
18/12/2018 16:16:14 74.08 74.42 78.81 74.1 74.1 83.4 78.5 79.28 82.52 78.6 78.9 85.6
18/12/2018 16:16:15 73.84 74.11 78.81 74.1 74.1 83.3 78.35 78.71 82.52 78.6 78.9 85.6
18/12/2018 16:16:16 74.34 74.35 78.81 74.1 74.1 83.3 79.45 79.29 82.52 78.6 78.9 85.6
18/12/2018 16:16:17 74.76 74.77 78.81 74.1 74.1 83.3 79.37 79.51 82.52 78.6 78.9 85.6
18/12/2018 16:16:18 75.49 75.36 78.81 74.1 74.1 83.3 81.03 80.69 82.52 78.6 78.9 85.6
18/12/2018 16:16:19 74.4 75.47 78.81 74.1 74.1 83.3 79.68 80.93 82.52 78.6 78.9 85.6
18/12/2018 16:16:20 75.64 75.73 78.81 74.1 74.1 83.3 79.69 80.46 82.52 78.6 78.9 85.6
18/12/2018 16:16:21 73.55 75 78.81 74.1 74.1 83.3 79.3 80.11 82.52 78.7 78.9 85.6
18/12/2018 16:16:22 73.09 74.09 78.81 74.1 74.1 83.3 78.28 79.17 82.52 78.7 78.9 85.6
18/12/2018 16:16:23 72.97 73.48 78.81 74.1 74.1 83.3 78.49 78.77 82.52 78.7 78.9 85.6
18/12/2018 16:16:24 73.31 73.29 78.81 74.1 74.1 83.3 78.56 78.6 82.52 78.7 78.9 85.6
18/12/2018 16:16:25 73.31 73.42 78.81 74.1 74.1 83.3 78.14 78.58 82.52 78.7 78.9 85.6
18/12/2018 16:16:26 72.98 73.27 78.81 74.1 74.1 83.3 78.28 78.38 82.52 78.7 78.9 85.6
18/12/2018 16:16:27 73.56 73.43 78.81 74.1 74.1 83.3 78.73 78.59 82.52 78.7 78.9 85.6
18/12/2018 16:16:28 73.8 73.7 78.81 74.1 74.1 83.3 79.01 78.94 82.52 78.7 78.9 85.6
18/12/2018 16:16:29 73.29 73.74 76.82 74.1 74.1 83.3 78.85 78.97 80.93 78.7 78.9 85.5
18/12/2018 16:16:30 73.29 73.41 76.58 74.1 74.1 83.3 78.75 78.88 80.93 78.7 78.9 85.5
18/12/2018 16:16:31 77.13 76.57 76.58 74.1 74.1 83.3 83.49 82.78 82.78 78.7 78.9 85.5
18/12/2018 16:16:32 75.98 76.1 76.58 74.1 74.1 83.3 80.21 81.38 82.78 78.7 78.9 85.5
18/12/2018 16:16:33 73.29 76.09 76.58 74.1 74.1 83.3 77.93 80.81 82.78 78.7 78.9 85.5
18/12/2018 16:16:34 72.96 74.51 76.57 74.1 74.1 83.3 77.12 79.14 82.78 78.7 78.9 85.5
18/12/2018 16:16:35 73.14 73.66 76.57 74.1 74.1 83.3 76.89 78.03 82.78 78.7 78.9 85.5
18/12/2018 16:16:36 73.03 73.38 76.57 74.1 74.1 83.3 76.96 77.31 82.78 78.7 78.9 85.5
18/12/2018 16:16:37 73.15 73.25 76.57 74.1 74.1 83.3 77.36 77.36 82.78 78.7 78.9 85.5
18/12/2018 16:16:38 73.15 73.24 76.57 74.1 74.1 83.3 77.3 77.4 82.78 78.7 78.9 85.5
18/12/2018 16:16:39 73.13 73.22 76.57 74.1 74.1 83.3 76.91 77.32 82.78 78.7 78.9 85.5
18/12/2018 16:16:40 72.56 73.14 76.57 74.1 74.1 83.3 76.31 77.05 82.78 78.7 78.9 85.5
18/12/2018 16:16:41 72.58 72.84 76.57 74.1 74.1 83.3 77.08 76.96 82.78 78.7 78.9 85.5
18/12/2018 16:16:42 74.03 73.76 76.57 74.1 74.1 83.3 78.5 78.12 82.78 78.7 78.9 85.5
18/12/2018 16:16:43 72.91 73.95 76.57 74.1 74.1 83.3 77.5 78.28 82.78 78.7 78.9 85.5
18/12/2018 16:16:44 72.91 73.14 76.57 74.1 74.1 83.2 77.57 77.73 82.78 78.7 78.9 85.5
18/12/2018 16:16:45 75.79 75.01 76.57 74.1 74.1 83.2 81.22 80.38 82.78 78.7 78.9 85.5
18/12/2018 16:16:46 74.18 75.28 76.57 74.1 74.1 83.2 78.36 80.41 82.78 78.7 78.9 85.5
18/12/2018 16:16:47 72.95 74.38 76.57 74.1 74.1 83.2 78 79.07 82.78 78.7 78.9 85.5
18/12/2018 16:16:48 85.34 84.27 84.27 74.2 74.2 83.2 86.65 85.59 85.59 78.7 79 85.5
18/12/2018 16:16:49 75.18 83.5 84.27 74.2 74.2 83.2 82.26 85.45 85.59 78.8 79 85.5
18/12/2018 16:16:50 72.02 80.1 84.27 74.2 74.2 83.2 76.95 83.13 85.59 78.8 79 85.5
18/12/2018 16:16:51 71.84 76.84 84.27 74.2 74.2 83.2 76.52 80.27 85.59 78.8 79 85.5
18/12/2018 16:16:52 71.96 74.43 84.27 74.2 74.2 83.2 76.88 78.33 85.59 78.8 79 85.5
18/12/2018 16:16:53 72.34 73.09 84.27 74.2 74.2 83.2 77.32 77.66 85.59 78.8 79 85.5
18/12/2018 16:16:54 72.49 72.74 84.27 74.2 74.2 83.2 76.4 77.39 85.59 78.8 79 85.5
18/12/2018 16:16:55 72.84 72.85 84.27 74.2 74.2 83.2 76.15 76.9 85.59 78.8 79 85.5
18/12/2018 16:16:56 72.86 72.91 84.27 74.2 74.2 83.2 76.13 76.34 85.59 78.7 79 85.5
18/12/2018 16:16:57 72.68 72.92 84.27 74.2 74.2 83.2 75.79 76.25 85.59 78.7 79 85.5
18/12/2018 16:16:58 72.82 72.84 84.27 74.2 74.2 83.2 75.95 76.03 85.59 78.7 79 85.5
18/12/2018 16:16:59 72.62 72.79 84.27 74.2 74.2 83.2 75.99 76.01 85.59 78.7 78.9 85.5
18/12/2018 16:17:00 72.7 72.78 84.27 74.2 74.1 83.2 75.93 76.05 85.59 78.7 78.9 85.5
18/12/2018 16:17:01 72.77 72.83 84.27 74.2 74.2 83.2 76.51 76.39 85.59 78.7 78.9 85.5
18/12/2018 16:17:02 73.39 73.25 84.27 74.2 74.1 83.2 76.92 76.74 85.59 78.7 78.9 85.5
18/12/2018 16:17:03 72.92 73.12 84.27 74.2 74.1 83.2 76.58 76.73 85.59 78.7 78.9 85.5
18/12/2018 16:17:04 75.4 74.77 84.27 74.2 74.1 83.2 79.84 78.97 85.59 78.7 78.9 85.5
18/12/2018 16:17:05 73.63 74.77 84.27 74.2 74.1 83.2 77.48 78.98 85.59 78.7 78.9 85.5
18/12/2018 16:17:06 73.08 74.06 84.27 74.2 74.1 83.2 77.5 78.04 85.59 78.7 78.9 85.5
18/12/2018 16:17:07 73.45 73.62 84.27 74.2 74.1 83.2 77.58 77.79 85.59 78.7 78.9 85.5
18/12/2018 16:17:08 74.24 74.09 84.27 74.2 74.2 83.2 78.78 78.7 85.59 78.7 78.9 85.5
18/12/2018 16:17:09 74.12 74.22 84.27 74.2 74.2 83.2 77.86 78.46 85.59 78.7 78.9 85.5
18/12/2018 16:17:10 73.05 74.08 84.27 74.2 74.2 83.2 76.43 78.09 85.59 78.7 78.9 85.5
18/12/2018 16:17:11 73.68 73.66 84.27 74.2 74.2 83.2 76.8 77.04 85.59 78.7 78.9 85.5
18/12/2018 16:17:12 73.39 73.63 84.27 74.2 74.2 83.2 77.1 77.25 85.59 78.7 78.9 85.4
18/12/2018 16:17:13 74.18 74.04 84.27 74.2 74.2 83.2 79.16 78.7 85.59 78.7 78.9 85.4
18/12/2018 16:17:14 75.02 74.73 84.27 74.2 74.2 83.1 79.67 79.36 85.59 78.7 78.9 85.4
18/12/2018 16:17:15 73.98 74.56 84.27 74.2 74.2 83.1 77.72 79.2 85.59 78.6 78.9 85.4
18/12/2018 16:17:16 73.4 74.18 84.27 74.2 74.2 83.1 77.01 78.24 85.59 78.6 78.9 85.4
18/12/2018 16:17:17 72.99 73.79 84.27 74.2 74.2 83.1 77.18 77.5 85.59 78.6 78.9 85.4
18/12/2018 16:17:18 74.35 74.15 83.5 74.2 74.2 83.1 78.02 77.94 85.45 78.6 78.9 85.4
18/12/2018 16:17:19 74.71 74.6 80.1 74.2 74.2 83.1 78.6 78.44 83.13 78.6 79 85.4
18/12/2018 16:17:20 74.52 74.84 76.84 74.2 74.2 83.1 78.85 78.89 80.27 78.6 79 85.4
18/12/2018 16:17:21 73.32 74.51 74.84 74.2 74.2 83.1 76.8 78.52 79.36 78.6 79 85.4
18/12/2018 16:17:22 74 73.96 74.84 74.2 74.2 83.1 77.61 77.65 79.36 78.6 79 85.4
18/12/2018 16:17:23 74.89 74.71 74.84 74.2 74.2 83.1 78.57 78.38 79.36 78.6 79 85.4
18/12/2018 16:17:24 74.59 74.75 74.84 74.2 74.2 83.1 78.35 78.5 79.36 78.6 79 85.4
18/12/2018 16:17:25 74.22 74.61 74.84 74.2 74.2 83.1 78.66 78.62 79.36 78.6 79 85.4
18/12/2018 16:17:26 73.93 74.54 74.84 74.2 74.2 83.1 77.89 78.65 79.36 78.6 79 85.4
18/12/2018 16:17:27 73.94 74.13 74.84 74.2 74.2 83.1 77.86 78.15 79.36 78.6 79 85.4
18/12/2018 16:17:28 73.34 73.97 74.84 74.2 74.2 83.1 77.15 77.98 79.36 78.6 79 85.4
18/12/2018 16:17:29 75.37 74.93 74.93 74.2 74.2 83.1 79.05 78.62 79.36 78.6 79 85.4
18/12/2018 16:17:30 74.71 74.99 74.99 74.2 74.2 83.1 78.47 78.71 79.36 78.6 79 85.4
18/12/2018 16:17:31 73.97 74.87 74.99 74.2 74.2 83.1 77.97 78.67 79.36 78.6 79 85.4
18/12/2018 16:17:32 73.34 74.21 74.99 74.2 74.2 83.1 76.86 78.07 79.36 78.6 79 85.4
18/12/2018 16:17:33 73.36 73.7 74.99 74.2 74.2 83.1 76.89 77.34 79.36 78.6 79 85.4
18/12/2018 16:17:34 74.32 74.02 74.99 74.2 74.2 83.1 78.15 77.79 79.36 78.6 79 85.4
18/12/2018 16:17:35 74.18 74.21 74.99 74.2 74.2 83.1 78.29 78.21 79.36 78.6 79 85.4
18/12/2018 16:17:36 74.48 74.44 74.99 74.2 74.2 83.1 78.21 78.35 79.36 78.6 79 85.4
18/12/2018 16:17:37 74.79 74.76 74.99 74.2 74.2 83.1 78.04 78.29 79.36 78.6 79 85.4
18/12/2018 16:17:38 73.36 74.73 74.99 74.2 74.2 83.1 77.4 78.12 79.36 78.6 79 85.4
18/12/2018 16:17:39 75.15 74.96 74.99 74.2 74.2 83.1 79.03 78.8 79.36 78.6 79 85.4
18/12/2018 16:17:40 74.45 74.65 74.99 74.2 74.2 83.1 78.82 78.76 79.36 78.6 79 85.4
18/12/2018 16:17:41 73.65 74.5 74.99 74.2 74.2 83.1 77.41 78.76 79.36 78.6 79 85.4
18/12/2018 16:17:42 74.45 74.41 74.99 74.2 74.2 83.1 77.69 77.92 79.36 78.6 79 85.3
18/12/2018 16:17:43 76.78 76.04 76.04 74.2 74.2 83.1 79.57 79 79.36 78.6 79 85.3
18/12/2018 16:17:44 74.12 76.04 76.04 74.2 74.2 83.1 77.51 78.98 79.2 78.6 79 85.3
18/12/2018 16:17:45 75.29 75.49 76.04 74.2 74.2 83.1 78.51 78.67 79 78.6 79 85.3
18/12/2018 16:17:46 73.46 75.19 76.04 74.2 74.2 83.1 76.77 78.43 79 78.6 79 85.3
18/12/2018 16:17:47 73.27 74.18 76.04 74.2 74.2 83 76.23 77.43 79 78.6 79 85.3
18/12/2018 16:17:48 73.65 73.73 76.04 74.2 74.2 83 76.66 76.81 79 78.6 79 85.3
18/12/2018 16:17:49 74.08 73.97 76.04 74.2 74.2 83 77.15 77.22 79 78.6 78.9 85.3
18/12/2018 16:17:50 76.37 76.07 76.07 74.2 74.2 83 79.52 79.23 79.23 78.6 78.9 85.3
18/12/2018 16:17:51 73.84 75.97 76.07 74.2 74.2 83 77.27 79.09 79.23 78.6 78.9 85.3
18/12/2018 16:17:52 73.13 74.74 76.07 74.2 74.2 83 77.59 78.06 79.23 78.6 78.9 85.3
18/12/2018 16:17:53 73.31 73.86 76.07 74.2 74.2 83 77.42 77.84 79.23 78.6 78.9 85.3
18/12/2018 16:17:54 72.77 73.55 76.07 74.2 74.2 83 77.32 77.69 79.23 78.6 78.9 85.3
18/12/2018 16:17:55 72.84 73.06 76.07 74.2 74.2 83 77.19 77.38 79.23 78.6 78.9 85.3
18/12/2018 16:17:56 74.29 74.14 76.07 74.2 74.2 83 78.58 78.3 79.23 78.6 78.9 85.3
18/12/2018 16:17:57 74.83 74.94 76.07 74.2 74.2 83 78.58 78.74 79.23 78.6 78.9 85.3
18/12/2018 16:17:58 73.6 74.39 76.07 74.2 74.2 83 77.59 78.41 79.23 78.6 78.9 85.3
18/12/2018 16:17:59 73.88 74.17 76.07 74.2 74.2 83 78.04 78.09 79.23 78.6 78.9 85.3
18/12/2018 16:18:00 73.77 74.03 76.07 74.2 74.2 83 78.07 78.22 79.23 78.6 78.9 85.3
18/12/2018 16:18:01 75.42 75.18 76.07 74.2 74.2 83 79.28 78.89 79.23 78.6 78.9 85.3
18/12/2018 16:18:02 73.32 74.52 76.07 74.2 74.2 83 77.65 78.64 79.23 78.6 78.9 85.3
18/12/2018 16:18:03 75.06 74.87 76.07 74.2 74.2 83 78.62 78.75 79.23 78.6 78.9 85.3
18/12/2018 16:18:04 73.33 74.44 76.07 74.2 74.2 83 77.23 78.25 79.23 78.6 78.9 85.3
18/12/2018 16:18:05 74.88 74.7 76.07 74.2 74.2 83 78.37 78.26 79.23 78.5 78.9 85.3
18/12/2018 16:18:06 73.39 74.57 76.07 74.2 74.2 83 77.58 78.17 79.23 78.5 78.9 85.3
18/12/2018 16:18:07 74.13 74.11 76.07 74.2 74.2 83 78.41 78.3 79.23 78.5 78.9 85.3
18/12/2018 16:18:08 73.62 74.15 76.07 74.2 74.2 83 77.93 78.31 79.23 78.5 78.9 85.3
18/12/2018 16:18:09 74.43 74.26 76.07 74.2 74.2 83 78.47 78.42 79.23 78.5 78.9 85.3
18/12/2018 16:18:10 74.6 74.49 76.07 74.2 74.2 83 78.05 78.35 79.23 78.5 78.9 85.3
18/12/2018 16:18:11 73.55 74.49 76.07 74.2 74.2 83 77.76 78.14 79.23 78.5 78.9 85.3
18/12/2018 16:18:12 73.37 73.96 76.07 74.2 74.2 83 77.88 78.2 79.23 78.5 78.9 85.3
18/12/2018 16:18:13 73.58 73.63 76.07 74.2 74.2 83 77.25 77.94 79.23 78.5 78.9 85.3
18/12/2018 16:18:14 74.35 74.19 76.07 74.2 74.2 83 78.1 78.03 79.23 78.5 78.9 85.3
18/12/2018 16:18:15 75.79 75.22 76.07 74.2 74.2 83 79.18 78.81 79.23 78.5 78.9 85.3
18/12/2018 16:18:16 74.43 75.28 76.07 74.2 74.2 83 77.89 78.72 79.23 78.5 78.9 85.3
18/12/2018 16:18:17 74.17 74.65 76.07 74.2 74.2 82.9 77.43 78.14 79.23 78.5 78.9 85.2
18/12/2018 16:18:18 73.49 74.33 76.07 74.2 74.2 82.9 76.57 77.68 79.23 78.5 78.9 85.2
18/12/2018 16:18:19 73.48 73.92 76.07 74.2 74.2 82.9 76.77 77.11 79.23 78.5 78.9 85.2
18/12/2018 16:18:20 72.91 73.63 75.97 74.2 74.1 82.9 76.9 76.96 79.09 78.5 78.9 85.2
18/12/2018 16:18:21 74.43 74.19 75.28 74.2 74.1 82.9 78.29 77.95 78.89 78.5 78.9 85.2
18/12/2018 16:18:22 72.63 74.01 75.28 74.2 74.1 82.9 76.6 77.85 78.89 78.5 78.9 85.2
18/12/2018 16:18:23 72.52 73.24 75.28 74.2 74.1 82.9 76.9 77.1 78.89 78.5 78.8 85.2
18/12/2018 16:18:24 72.44 72.81 75.28 74.2 74.1 82.9 76.74 77.07 78.89 78.5 78.8 85.2
18/12/2018 16:18:25 72.68 72.72 75.28 74.2 74.1 82.9 77.37 77.24 78.89 78.5 78.8 85.2
18/12/2018 16:18:26 72.74 72.72 75.28 74.2 74.1 82.9 77.72 77.53 78.89 78.5 78.8 85.2
18/12/2018 16:18:27 72.81 72.79 75.28 74.2 74.1 82.9 77.51 77.59 78.89 78.5 78.8 85.2
18/12/2018 16:18:28 72.98 72.92 75.28 74.2 74.1 82.9 77.52 77.65 78.89 78.5 78.8 85.2
18/12/2018 16:18:29 72.57 72.99 75.28 74.2 74.1 82.9 77.2 77.55 78.89 78.5 78.8 85.2
18/12/2018 16:18:30 72.86 72.83 75.28 74.2 74.1 82.9 77.33 77.41 78.89 78.5 78.8 85.2
18/12/2018 16:18:31 72.93 73.05 75.28 74.2 74.1 82.9 77.04 77.47 78.81 78.5 78.8 85.2
18/12/2018 16:18:32 72.03 72.83 75.28 74.2 74.1 82.9 76.53 77.08 78.81 78.4 78.8 85.2
18/12/2018 16:18:33 72.02 72.34 75.28 74.2 74.1 82.9 76.95 77.01 78.81 78.4 78.8 85.2
18/12/2018 16:18:34 72.31 72.27 75.28 74.2 74.1 82.9 76.52 77.01 78.81 78.4 78.8 85.2
18/12/2018 16:18:35 72.41 72.39 75.28 74.2 74.1 82.9 76.51 76.74 78.81 78.4 78.8 85.2
18/12/2018 16:18:36 72.6 72.57 75.28 74.2 74.1 82.9 76.7 76.75 78.81 78.4 78.8 85.2
18/12/2018 16:18:37 72.47 72.55 75.28 74.2 74.1 82.9 76.49 76.67 78.81 78.4 78.8 85.2
18/12/2018 16:18:38 72.34 72.55 75.28 74.2 74.1 82.9 78.67 78.27 78.81 78.4 78.8 85.2
18/12/2018 16:18:39 71.12 72.33 75.28 74.2 74.1 82.9 74.16 78.17 78.81 78.4 78.8 85.2
18/12/2018 16:18:40 70.25 71.61 75.28 74.2 74.1 82.9 73.29 76.07 78.81 78.4 78.8 85.2
18/12/2018 16:18:41 70.66 70.79 75.28 74.2 74.1 82.9 73.35 74.54 78.81 78.4 78.8 85.2
18/12/2018 16:18:42 70.54 70.79 75.28 74.2 74.1 82.9 73.72 73.92 78.81 78.4 78.8 85.2
18/12/2018 16:18:43 70.93 70.86 75.28 74.2 74.1 82.9 73.68 73.89 78.81 78.4 78.8 85.2
18/12/2018 16:18:44 70.64 70.86 75.28 74.2 74.1 82.8 73.36 73.74 78.81 78.4 78.8 85.2
18/12/2018 16:18:45 70.73 70.79 75.28 74.2 74.1 82.8 73.33 73.57 78.72 78.4 78.8 85.2
18/12/2018 16:18:46 70.2 70.75 74.65 74.2 74 82.8 73.17 73.47 78.27 78.4 78.8 85.2
18/12/2018 16:18:47 70.62 70.58 74.33 74.2 74 82.8 73.65 73.52 78.27 78.3 78.7 85.2
18/12/2018 16:18:48 70.96 70.92 74.19 74.1 74 82.8 73.48 73.57 78.27 78.3 78.7 85.2
18/12/2018 16:18:49 72.43 72.13 74.19 74.1 74 82.8 74.79 74.36 78.27 78.3 78.7 85.2
18/12/2018 16:18:50 71.43 71.88 74.19 74.1 74 82.8 74.36 74.47 78.27 78.3 78.7 85.1
18/12/2018 16:18:51 71.72 71.72 74.01 74.1 74 82.8 74.62 74.58 78.27 78.3 78.7 85.1
18/12/2018 16:18:52 71 71.7 73.24 74.1 74 82.8 74.05 74.58 78.27 78.3 78.7 85.1
18/12/2018 16:18:53 71.29 71.35 73.05 74.1 74 82.8 74.14 74.27 78.27 78.3 78.7 85.1
18/12/2018 16:18:54 71.36 71.47 73.05 74.1 74 82.8 74.12 74.27 78.27 78.3 78.7 85.1
18/12/2018 16:18:55 71.11 71.31 73.05 74.1 74 82.8 74 74.17 78.27 78.2 78.7 85.1
18/12/2018 16:18:56 71.07 71.22 73.05 74.1 74 82.8 74.14 74.17 78.27 78.2 78.7 85.1
18/12/2018 16:18:57 71.29 71.28 73.05 74.1 74 82.8 73.99 74.2 78.27 78.2 78.7 85.1
18/12/2018 16:18:58 71.56 71.52 73.05 74.1 74 82.8 74.7 74.58 78.27 78.2 78.7 85.1
18/12/2018 16:18:59 70.74 71.5 73.05 74.1 74 82.8 74.05 74.57 78.27 78.2 78.7 85.1
18/12/2018 16:19:00 70.96 71.04 73.05 74.1 74 82.8 74.37 74.43 78.27 78.1 78.7 85.1
18/12/2018 16:19:01 71.42 71.28 72.83 74 74 82.8 74.7 74.6 78.27 78.1 78.7 85.1
18/12/2018 16:19:02 71.27 71.31 72.57 74 74 82.8 76.02 75.94 78.27 78.1 78.7 85.1
18/12/2018 16:19:03 72.93 72.43 72.57 74 74 82.8 79.01 78 78.27 78.1 78.7 85.1
18/12/2018 16:19:04 73.11 72.9 72.9 74 74 82.8 77.23 77.8 78.27 78.1 78.7 85.1
18/12/2018 16:19:05 74.19 73.75 73.75 74 74 82.8 77.96 77.94 78.27 78.1 78.7 85.1
18/12/2018 16:19:06 73.6 73.7 73.75 74 74 82.8 77.43 77.7 78.27 78.1 78.7 85.1
18/12/2018 16:19:07 73.18 73.69 73.75 74 74 82.8 77.28 77.6 78.27 78.1 78.7 85.1
18/12/2018 16:19:08 75.4 74.87 74.87 74 74 82.8 79.12 78.69 78.69 78.1 78.7 85.1
18/12/2018 16:19:09 73.71 74.74 74.87 74 74 82.8 77.38 78.56 78.69 78.1 78.7 85.1
18/12/2018 16:19:10 73.55 74.24 74.87 74 74 82.8 77.59 77.99 78.69 78.1 78.7 85.1
18/12/2018 16:19:11 73.57 73.8 74.87 74 74 82.7 77.29 77.75 78.69 78.1 78.7 85.1
18/12/2018 16:19:12 73.6 73.69 74.87 74 74 82.7 77.43 77.52 78.69 78.1 78.7 85.1
18/12/2018 16:19:13 74.43 74.3 74.87 74 74 82.7 78.57 78.21 78.69 78.1 78.7 85.1
18/12/2018 16:19:14 72.79 74.02 74.87 74 74 82.7 77.01 78.19 78.69 78.1 78.7 85.1
18/12/2018 16:19:15 72.85 73.29 74.87 74 74 82.7 77.03 77.5 78.69 78.1 78.7 85.1
18/12/2018 16:19:16 72.88 73.02 74.87 74 74 82.7 77.31 77.32 78.69 78.1 78.7 85.1
18/12/2018 16:19:17 74.29 74.12 74.87 74 74 82.7 78.11 78.15 78.69 78.1 78.7 85.1
18/12/2018 16:19:18 72.4 73.7 74.87 74 74 82.7 76.53 77.73 78.69 78.1 78.7 85.1
18/12/2018 16:19:19 72.37 72.92 74.87 74 74 82.7 77.08 77.21 78.69 78.1 78.6 85.1
18/12/2018 16:19:20 73.2 73.02 74.87 74 73.9 82.7 77.14 77.13 78.69 78.1 78.6 85.1
18/12/2018 16:19:21 72.81 73.04 74.87 74 73.9 82.7 76.9 77.1 78.69 78.1 78.6 85.1
18/12/2018 16:19:22 73.17 73.17 74.87 74 73.9 82.7 77.1 77.25 78.69 78.1 78.6 85.1
18/12/2018 16:19:23 72.08 72.99 74.87 74 73.9 82.7 77.18 77.2 78.69 78.1 78.6 85.1
18/12/2018 16:19:24 72.39 72.5 74.87 74 73.9 82.7 76.2 77.1 78.69 78.1 78.6 85.1
18/12/2018 16:19:25 72.49 72.51 74.87 74 73.9 82.7 75.6 76.47 78.69 78.1 78.6 85.1
18/12/2018 16:19:26 72.89 72.79 74.87 74 73.9 82.7 76.07 76.15 78.69 78.1 78.6 85.1
18/12/2018 16:19:27 72.8 72.89 74.87 74 73.9 82.7 77.33 77.05 78.69 78.1 78.6 85.1
18/12/2018 16:19:28 73.07 73.04 74.87 74 73.9 82.7 77.43 77.41 78.69 78.1 78.6 85.1
18/12/2018 16:19:29 73.87 73.65 74.87 74 73.9 82.7 77.4 77.41 78.69 78.1 78.6 85.1
18/12/2018 16:19:30 73.52 73.64 74.87 74 73.9 82.7 76.91 77.52 78.69 78 78.6 85.1
18/12/2018 16:19:31 76.21 75.7 75.7 74 73.9 82.7 78.97 78.62 78.69 78.1 78.6 85
18/12/2018 16:19:32 74.8 75.86 75.86 74 73.9 82.7 78.27 78.78 78.78 78.1 78.6 85
18/12/2018 16:19:33 74.69 75.12 75.86 74 73.9 82.7 78.53 78.65 78.78 78.1 78.6 85
18/12/2018 16:19:34 73.87 75.08 75.86 74 73.9 82.7 78.36 78.64 78.78 78.1 78.6 85
18/12/2018 16:19:35 82.45 81.55 81.55 74.1 74 82.7 85.55 84.68 84.68 78.1 78.6 85
18/12/2018 16:19:36 74.4 81.34 81.55 74.1 74 82.7 78.72 84.47 84.68 78.1 78.6 85
18/12/2018 16:19:37 72.55 78.21 81.55 74.1 74 82.7 77.32 81.69 84.68 78.1 78.6 85
18/12/2018 16:19:38 73.41 75.57 81.55 74.1 74 82.7 78.27 79.45 84.68 78.1 78.6 85
18/12/2018 16:19:39 74.8 74.75 81.55 74.1 74 82.7 78.46 79.28 84.68 78.1 78.6 85
18/12/2018 16:19:40 72.07 74.59 81.55 74.1 74 82.7 76.3 78.44 84.68 78.1 78.6 85
18/12/2018 16:19:41 72.26 73.17 81.55 74.1 73.9 82.7 76.93 77.24 84.68 78.1 78.6 85
18/12/2018 16:19:42 78.42 78.12 81.55 74.1 74 82.7 81.78 81.52 84.68 78.1 78.6 85
18/12/2018 16:19:43 75.47 78.21 81.55 74.1 74 82.7 79.74 81.75 84.68 78.1 78.6 85
18/12/2018 16:19:44 77.58 78.13 81.55 74.1 74 82.7 82.31 82.68 84.68 78.2 78.6 85
18/12/2018 16:19:45 76.28 76.75 81.55 74.1 74 82.7 79.37 81.1 84.68 78.2 78.6 85
18/12/2018 16:19:46 74.96 76.47 81.55 74.1 74 82.7 78.1 80.08 84.68 78.2 78.6 85
18/12/2018 16:19:47 75.41 76.87 81.55 74.1 74 82.7 80.07 80.42 84.68 78.2 78.6 85
18/12/2018 16:19:48 71.15 74.99 81.55 74.1 74 82.7 76.17 79.28 84.68 78.2 78.6 85
18/12/2018 16:19:49 70.99 72.89 81.55 74.1 74 82.7 77.55 77.7 84.68 78.2 78.6 85
18/12/2018 16:19:50 70.79 71.84 81.55 74.1 74 82.7 77.1 77.61 84.68 78.2 78.6 85
18/12/2018 16:19:51 70.18 71.26 81.55 74.1 74 82.7 74.95 77.43 84.68 78.2 78.6 85
18/12/2018 16:19:52 70.28 70.68 81.55 74.1 73.9 82.7 77.37 76.93 84.68 78.2 78.6 85
18/12/2018 16:19:53 70.35 70.81 81.55 74.1 73.9 82.7 77.35 77.21 84.68 78.2 78.6 85
18/12/2018 16:19:54 69.91 70.31 81.55 74.1 73.9 82.7 77.92 77.73 84.68 78.2 78.6 85
18/12/2018 16:19:55 69.91 70.12 81.55 74.1 73.9 82.7 76.65 77.63 84.68 78.1 78.6 85
18/12/2018 16:19:56 72.56 72.4 81.55 74.1 73.9 82.7 77.86 77.75 84.68 78.1 78.6 85
18/12/2018 16:19:57 69.78 71.8 81.55 74.1 73.9 82.7 77.05 77.61 84.68 78.1 78.6 85
18/12/2018 16:19:58 71.74 71.58 81.55 74.1 73.9 82.7 79.06 78.8 84.68 78.2 78.6 85
18/12/2018 16:19:59 71.95 71.86 81.55 74.1 73.9 82.7 78.66 79.04 84.68 78.2 78.6 85
18/12/2018 16:20:00 72.71 72.75 81.55 74.1 73.9 82.6 78.47 78.72 84.68 78.2 78.6 85
18/12/2018 16:20:01 70.6 72.2 81.55 74.1 73.9 82.6 76.78 78.46 84.68 78.2 78.6 85
18/12/2018 16:20:02 70.04 71.32 81.55 74.1 73.9 82.6 75.81 77.5 84.68 78.1 78.6 85
18/12/2018 16:20:03 72.17 71.86 81.55 74 73.9 82.6 78.16 77.78 84.68 78.1 78.6 85
18/12/2018 16:20:04 71.56 71.85 81.55 74 73.9 82.6 76.43 77.8 84.68 78.1 78.6 85
18/12/2018 16:20:05 71.42 71.74 81.34 74 73.9 82.6 77.67 77.68 84.47 78.1 78.6 85
18/12/2018 16:20:06 71.42 71.82 78.21 74 73.9 82.6 78.76 78.4 82.68 78.1 78.6 85
18/12/2018 16:20:07 71.19 71.42 78.21 74 73.9 82.6 78.96 78.82 82.68 78.2 78.6 85
18/12/2018 16:20:08 72.44 72.12 78.21 74 73.9 82.6 78.95 78.99 82.68 78.2 78.6 85
18/12/2018 16:20:09 71.88 72.31 78.21 74 73.9 82.6 79.37 79.27 82.68 78.2 78.6 85
18/12/2018 16:20:10 73.65 73.25 78.21 74 73.9 82.6 79.83 79.72 82.68 78.2 78.6 85
18/12/2018 16:20:11 71.97 73.08 78.21 74 73.9 82.6 78.84 79.58 82.68 78.2 78.6 85
18/12/2018 16:20:12 71.09 72.51 78.21 74 73.9 82.6 79.99 79.75 82.68 78.2 78.6 85
18/12/2018 16:20:13 70.89 71.57 78.13 74 73.9 82.6 78.56 79.75 82.68 78.2 78.5 85
18/12/2018 16:20:14 73.39 72.71 76.87 74 73.9 82.6 78.9 79.03 81.1 78.2 78.5 85
18/12/2018 16:20:15 71.84 72.74 76.87 74 73.9 82.6 77.84 78.91 80.42 78.2 78.5 85
18/12/2018 16:20:16 70.82 72.07 76.87 74 73.9 82.6 79.04 79.06 80.42 78.2 78.5 85
18/12/2018 16:20:17 73.19 73.2 74.99 74 73.9 82.6 81.29 80.93 80.93 78.2 78.5 85
18/12/2018 16:20:18 73.77 74.3 74.3 74 73.9 82.6 81.77 81.68 81.68 78.2 78.5 85
18/12/2018 16:20:19 71.16 73.25 74.3 74 73.9 82.6 79.61 81.3 81.68 78.2 78.5 85
18/12/2018 16:20:20 71.73 72.33 74.3 74 73.9 82.6 78.92 80.32 81.68 78.3 78.5 84.9
18/12/2018 16:20:21 70.72 71.74 74.3 74 73.9 82.6 79.8 80.11 81.68 78.3 78.5 84.9
18/12/2018 16:20:22 70.49 71.15 74.3 74 73.9 82.6 79.97 80.01 81.68 78.3 78.6 84.9
18/12/2018 16:20:23 72.04 71.73 74.3 74 73.8 82.6 78.8 79.84 81.68 78.3 78.6 84.9
18/12/2018 16:20:24 72.95 72.72 74.3 74 73.8 82.6 78.83 79.46 81.68 78.3 78.6 84.9
18/12/2018 16:20:25 73.12 72.99 74.3 74 73.8 82.6 78.93 79.05 81.68 78.3 78.6 84.9
18/12/2018 16:20:26 71.37 72.89 74.3 74 73.8 82.6 77.7 78.91 81.68 78.3 78.6 84.9
18/12/2018 16:20:27 71.3 71.97 74.3 74 73.8 82.6 78.01 78.34 81.68 78.3 78.6 84.9
18/12/2018 16:20:28 71.03 71.63 74.3 74 73.8 82.6 77.92 78.12 81.68 78.3 78.6 84.9
18/12/2018 16:20:29 73.3 72.68 74.3 74 73.8 82.6 78.75 78.53 81.68 78.3 78.5 84.9
18/12/2018 16:20:30 70.97 72.7 74.3 73.9 73.8 82.6 77.53 78.52 81.68 78.3 78.5 84.9
18/12/2018 16:20:31 73.43 72.96 74.3 73.9 73.8 82.6 78.77 78.55 81.68 78.3 78.5 84.9
18/12/2018 16:20:32 72.54 72.94 74.3 73.9 73.8 82.6 78.6 78.67 81.68 78.3 78.5 84.9
18/12/2018 16:20:33 71.2 72.67 74.3 73.9 73.8 82.6 78.42 78.59 81.68 78.3 78.5 84.9
18/12/2018 16:20:34 71.94 72.08 74.3 73.9 73.8 82.6 78.1 78.51 81.68 78.3 78.5 84.9
18/12/2018 16:20:35 71.75 71.87 74.3 73.9 73.8 82.6 78.23 78.32 81.68 78.3 78.5 84.9
18/12/2018 16:20:36 71.59 71.88 74.3 73.9 73.8 82.5 78.31 78.38 81.68 78.3 78.5 84.9
18/12/2018 16:20:37 71.69 71.74 74.3 73.9 73.8 82.5 78.27 78.34 81.68 78.3 78.5 84.9
18/12/2018 16:20:38 73.43 73.41 74.3 73.9 73.8 82.5 79.01 78.97 81.68 78.3 78.5 84.9
18/12/2018 16:20:39 73.47 73.57 74.3 73.9 73.8 82.5 80.98 80.77 81.68 78.3 78.5 84.9
18/12/2018 16:20:40 74.03 74.18 74.3 73.9 73.8 82.5 79.95 80.88 81.68 78.3 78.5 84.9
18/12/2018 16:20:41 71.61 73.67 74.3 73.9 73.8 82.5 78.78 80.1 81.68 78.3 78.5 84.9
18/12/2018 16:20:42 72.86 72.85 74.3 73.9 73.8 82.5 79.57 79.48 81.68 78.3 78.5 84.9
18/12/2018 16:20:43 72.48 73.32 74.3 73.9 73.8 82.5 78.14 79.55 81.68 78.3 78.5 84.9
18/12/2018 16:20:44 69.9 72.33 74.3 73.9 73.8 82.5 76.23 78.5 81.68 78.3 78.5 84.9
18/12/2018 16:20:45 68.19 70.91 74.3 73.9 73.8 82.5 75.24 77.16 81.68 78.3 78.5 84.9
18/12/2018 16:20:46 67.68 69.53 74.3 73.9 73.8 82.5 76.57 76.51 81.68 78.3 78.5 84.9
18/12/2018 16:20:47 68.7 68.82 74.3 73.8 73.8 82.5 77.33 77.12 81.68 78.3 78.5 84.9
18/12/2018 16:20:48 68.84 68.89 74.18 73.8 73.8 82.5 77.17 77.15 81.3 78.3 78.5 84.9
18/12/2018 16:20:49 71.46 70.83 74.18 73.8 73.8 82.5 77.55 77.58 80.88 78.3 78.5 84.9
18/12/2018 16:20:50 72.92 72.48 74.18 73.7 73.8 82.5 77.39 77.75 80.88 78.2 78.5 84.9
18/12/2018 16:20:51 71.06 72.02 74.18 73.7 73.8 82.5 75.59 77.19 80.88 78.2 78.5 84.9
18/12/2018 16:20:52 71.96 72 74.18 73.7 73.8 82.5 78.52 78.11 80.88 78.2 78.5 84.9
18/12/2018 16:20:53 76.55 75.48 75.48 73.7 73.8 82.5 80.79 79.98 80.88 78.2 78.5 84.9
18/12/2018 16:20:54 72.93 74.94 75.48 73.7 73.8 82.5 79.19 79.76 80.88 78.2 78.5 84.9
18/12/2018 16:20:55 69.88 73.66 75.48 73.7 73.8 82.5 77.95 79.34 80.88 78.2 78.5 84.9
18/12/2018 16:20:56 71.58 71.84 75.48 73.7 73.8 82.5 78.83 78.73 80.88 78.2 78.5 84.9
18/12/2018 16:20:57 72.03 72.02 75.48 73.7 73.8 82.5 79.55 79.31 80.88 78.2 78.5 84.9
18/12/2018 16:20:58 72.8 72.67 75.48 73.7 73.8 82.5 81.76 81.34 81.34 78.2 78.5 84.9
18/12/2018 16:20:59 71.81 72.54 75.48 73.7 73.8 82.5 79.89 81.27 81.34 78.2 78.5 84.9
18/12/2018 16:21:00 70.23 72.08 75.48 73.6 73.8 82.5 78.26 80.43 81.34 78.2 78.5 84.9
18/12/2018 16:21:01 72.41 72.35 75.48 73.6 73.8 82.5 79.68 79.73 81.34 78.2 78.5 84.9
18/12/2018 16:21:02 72.01 72.58 75.48 73.6 73.8 82.5 79.85 80.06 81.34 78.2 78.5 84.9
18/12/2018 16:21:03 70.94 72.02 75.48 73.6 73.8 82.5 78.44 79.73 81.34 78.2 78.5 84.9
18/12/2018 16:21:04 70.56 71.37 75.48 73.6 73.8 82.5 78.15 78.92 81.34 78.2 78.5 84.9
18/12/2018 16:21:05 72.81 72.46 75.48 73.6 73.8 82.5 79.13 79.1 81.34 78.2 78.5 84.9
18/12/2018 16:21:06 73.12 72.89 75.48 73.6 73.8 82.5 79.53 79.42 81.34 78.2 78.5 84.9
18/12/2018 16:21:07 72.01 72.82 75.48 73.6 73.8 82.5 79.17 79.39 81.34 78.2 78.5 84.9
18/12/2018 16:21:08 72.62 72.85 75.48 73.5 73.8 82.5 78.65 79.37 81.34 78.2 78.5 84.9
18/12/2018 16:21:09 69.14 72.43 75.48 73.5 73.8 82.5 77.33 78.86 81.34 78.2 78.5 84.9
18/12/2018 16:21:10 68.41 70.59 75.48 73.5 73.8 82.5 78 78.01 81.34 78.2 78.5 84.9
18/12/2018 16:21:11 69.96 69.93 75.48 73.5 73.8 82.5 78.3 78.23 81.34 78.2 78.5 84.9
18/12/2018 16:21:12 70.83 70.61 75.48 73.5 73.8 82.5 78.39 78.36 81.34 78.2 78.5 84.9
18/12/2018 16:21:13 70.54 70.54 75.48 73.5 73.8 82.5 78.42 78.44 81.34 78.2 78.5 84.8
18/12/2018 16:21:14 70.9 70.83 75.48 73.5 73.8 82.5 78.81 78.7 81.34 78.2 78.5 84.8
18/12/2018 16:21:15 74.67 73.64 75.48 73.5 73.8 82.5 80.47 79.91 81.34 78.2 78.5 84.8
18/12/2018 16:21:16 72.9 73.64 75.48 73.5 73.8 82.5 79.11 79.9 81.34 78.2 78.5 84.8
18/12/2018 16:21:17 75.43 74.86 75.48 73.5 73.8 82.5 80.42 80.08 81.34 78.2 78.5 84.8
18/12/2018 16:21:18 71.77 74.59 75.48 73.5 73.8 82.5 79.01 80.05 81.34 78.2 78.5 84.8
18/12/2018 16:21:19 73.57 73.69 75.48 73.5 73.8 82.5 79.57 79.62 81.34 78.2 78.5 84.8
18/12/2018 16:21:20 74.56 74.27 75.48 73.5 73.8 82.4 80.47 80.18 81.34 78.2 78.5 84.8
18/12/2018 16:21:21 73.37 74.29 75.48 73.5 73.8 82.4 79.95 80.37 81.34 78.2 78.5 84.8
18/12/2018 16:21:22 73.57 73.76 75.48 73.5 73.8 82.4 79.02 79.92 81.34 78.2 78.5 84.8
18/12/2018 16:21:23 72.6 73.83 74.94 73.5 73.8 82.4 79.17 79.48 81.34 78.2 78.5 84.8
18/12/2018 16:21:24 73.61 73.77 74.86 73.5 73.8 82.4 80.03 79.86 81.34 78.2 78.5 84.8
18/12/2018 16:21:25 71.6 73.33 74.86 73.5 73.8 82.4 78.3 79.67 81.34 78.2 78.5 84.8
18/12/2018 16:21:26 71.98 72.41 74.86 73.5 73.8 82.4 79.15 79.11 81.34 78.2 78.5 84.8
18/12/2018 16:21:27 70.59 72.53 74.86 73.5 73.8 82.4 78.71 79.23 81.34 78.2 78.5 84.8
18/12/2018 16:21:28 69.49 71.05 74.86 73.4 73.8 82.4 77.98 78.95 81.27 78.2 78.5 84.8
18/12/2018 16:21:29 70.84 70.7 74.86 73.4 73.8 82.4 78.93 78.69 80.43 78.2 78.5 84.8
18/12/2018 16:21:30 70.13 70.66 74.86 73.4 73.8 82.4 78.21 78.68 80.37 78.2 78.5 84.8
18/12/2018 16:21:31 69.8 70.24 74.86 73.4 73.8 82.4 77.62 78.28 80.37 78.2 78.5 84.8
18/12/2018 16:21:32 71.3 70.98 74.86 73.4 73.8 82.4 78.38 78.32 80.37 78.1 78.5 84.8
18/12/2018 16:21:33 73.75 72.81 74.86 73.4 73.8 82.4 79.69 79.22 80.37 78.2 78.5 84.8
18/12/2018 16:21:34 71.99 72.85 74.86 73.4 73.8 82.4 78.77 79.3 80.37 78.2 78.5 84.8
18/12/2018 16:21:35 70.71 72.26 74.86 73.4 73.7 82.4 77.91 78.89 80.37 78.2 78.5 84.8
18/12/2018 16:21:36 69.87 71.36 74.86 73.4 73.7 82.4 77.68 78.32 80.37 78.2 78.5 84.8
18/12/2018 16:21:37 73.17 72.84 74.86 73.4 73.7 82.4 78.85 78.7 80.37 78.2 78.5 84.8
18/12/2018 16:21:38 75.43 74.77 74.86 73.4 73.7 82.4 80.6 80.09 80.37 78.2 78.5 84.8
18/12/2018 16:21:39 72.33 74.45 74.86 73.4 73.7 82.4 78.71 79.87 80.37 78.2 78.5 84.8
18/12/2018 16:21:40 73.6 73.78 74.86 73.4 73.7 82.4 79.2 79.33 80.37 78.2 78.5 84.8
18/12/2018 16:21:41 70.37 73.31 74.86 73.4 73.7 82.4 78.55 79.13 80.37 78.2 78.5 84.8
18/12/2018 16:21:42 72.25 72.06 74.86 73.4 73.7 82.4 78.22 78.76 80.37 78.2 78.5 84.8
18/12/2018 16:21:43 72.95 72.81 74.86 73.4 73.7 82.4 79.62 79.39 80.37 78.2 78.5 84.8
18/12/2018 16:21:44 72.16 72.58 74.86 73.4 73.7 82.4 78.62 79.18 80.37 78.2 78.5 84.8
18/12/2018 16:21:45 71.52 72.38 74.86 73.4 73.7 82.4 78.54 78.8 80.37 78.2 78.5 84.8
18/12/2018 16:21:46 70.75 71.94 74.86 73.3 73.7 82.4 78.83 78.84 80.37 78.2 78.5 84.8
18/12/2018 16:21:47 70.86 71.27 74.77 73.3 73.7 82.4 79.21 79.08 80.37 78.2 78.5 84.8
18/12/2018 16:21:48 69.93 70.92 74.77 73.1 73.7 82.4 78.29 79.08 80.37 78.1 78.5 84.8
18/12/2018 16:21:49 70.62 70.6 74.77 73.1 73.7 82.4 77.29 78.62 80.37 78.1 78.5 84.8
18/12/2018 16:21:50 72.11 71.5 74.77 73.1 73.7 82.4 78.18 78.18 80.37 78.1 78.5 84.8
18/12/2018 16:21:51 71.57 71.69 74.77 73.1 73.7 82.4 76.92 78 80.09 78.1 78.5 84.8
18/12/2018 16:21:52 73.83 73.11 74.77 73.1 73.7 82.4 79.18 79.06 80.09 78.1 78.5 84.8
18/12/2018 16:21:53 71.3 72.79 74.77 73.1 73.7 82.4 76.15 78.13 80.09 78.1 78.5 84.8
18/12/2018 16:21:54 74.5 73.94 74.77 73.1 73.7 82.4 78.5 78.14 80.09 78.1 78.5 84.8
18/12/2018 16:21:55 73.7 74.19 74.77 73.1 73.7 82.4 79.46 79.37 80.09 78.1 78.5 84.8
18/12/2018 16:21:56 71.86 73.93 74.77 73.1 73.7 82.4 77.39 79.49 80.09 78.1 78.5 84.8
18/12/2018 16:21:57 73.7 73.66 74.77 73.1 73.7 82.4 78.22 78.35 80.09 78.1 78.5 84.8
18/12/2018 16:21:58 72.19 73.35 74.77 73.1 73.7 82.4 77.76 78.23 80.09 78.1 78.5 84.8
18/12/2018 16:21:59 72.62 73.06 74.77 73.1 73.7 82.4 78.41 78.65 80.09 78.1 78.5 84.8
18/12/2018 16:22:00 71.81 72.66 74.77 73.1 73.7 82.4 77.36 78.18 80.09 78.1 78.5 84.8
18/12/2018 16:22:01 70.9 72.14 74.77 73.1 73.7 82.4 76.85 77.65 80.09 78.1 78.5 84.8
18/12/2018 16:22:02 70.37 71.44 74.77 73.1 73.7 82.4 77.38 77.46 80.09 78.1 78.5 84.8
18/12/2018 16:22:03 70.66 70.84 74.77 73.1 73.7 82.4 77.68 77.66 80.09 78.1 78.5 84.8
18/12/2018 16:22:04 69.71 70.7 74.77 73.1 73.7 82.4 76.88 77.59 80.09 78.1 78.5 84.8
18/12/2018 16:22:05 68.96 70.05 74.77 73.1 73.7 82.4 76.96 77.28 80.09 78.1 78.5 84.8
18/12/2018 16:22:06 68.86 69.38 74.77 73.1 73.7 82.4 77.12 77.11 80.09 78.1 78.5 84.8
18/12/2018 16:22:07 70.16 69.87 74.77 73 73.7 82.4 77.07 77.45 80.09 78.1 78.5 84.8
18/12/2018 16:22:08 69.47 69.72 74.45 73 73.7 82.4 75.45 76.93 79.87 78.1 78.5 84.8
18/12/2018 16:22:09 70.06 69.96 74.19 73 73.7 82.4 76.19 76.2 79.49 78.1 78.5 84.8
18/12/2018 16:22:10 69.97 70.03 74.19 73 73.7 82.4 77.22 76.9 79.49 78.1 78.5 84.8
18/12/2018 16:22:11 71.38 70.94 74.19 73 73.7 82.4 78.07 77.73 79.49 78.1 78.5 84.8
18/12/2018 16:22:12 71.62 71.5 74.19 73 73.7 82.4 78.82 78.48 79.49 78.1 78.5 84.8
18/12/2018 16:22:13 71.42 71.56 74.19 73 73.7 82.4 78.83 78.73 79.49 78.1 78.5 84.8
18/12/2018 16:22:14 69.43 71.64 74.19 73 73.7 82.4 78.25 78.77 79.49 78.1 78.5 84.8
18/12/2018 16:22:15 68.36 70.14 74.19 73 73.7 82.4 77.6 78.39 79.49 78.1 78.5 84.8
18/12/2018 16:22:16 69.26 69.26 74.19 72.9 73.7 82.4 78.1 78.06 79.49 78.1 78.5 84.8
18/12/2018 16:22:17 69.21 69.37 74.19 72.9 73.7 82.4 77.31 78.02 79.49 78.1 78.5 84.8
18/12/2018 16:22:18 68.63 69.22 74.19 72.9 73.7 82.4 77.32 77.56 79.49 78.1 78.5 84.8
18/12/2018 16:22:19 71.29 70.65 74.19 72.9 73.7 82.4 77.98 77.91 79.49 78.1 78.5 84.8
18/12/2018 16:22:20 72.92 72.25 74.19 72.9 73.7 82.4 77.04 77.75 79.49 78.1 78.5 84.8
18/12/2018 16:22:21 71.77 72.18 74.19 72.9 73.7 82.4 76.41 77.34 79.49 78.1 78.5 84.8
18/12/2018 16:22:22 71.23 71.86 74.19 72.9 73.7 82.4 75.93 76.68 79.49 78.1 78.5 84.8
18/12/2018 16:22:23 72.63 72.3 74.19 72.9 73.7 82.4 76.67 76.6 79.49 78.1 78.5 84.8
18/12/2018 16:22:24 72.64 72.64 74.19 72.9 73.7 82.4 77.71 77.6 79.49 78.1 78.5 84.8
18/12/2018 16:22:25 71.51 72.65 73.93 72.9 73.7 82.4 75.81 77.65 79.49 78.1 78.5 84.8
18/12/2018 16:22:26 72.32 72.28 73.66 72.9 73.7 82.4 75.56 76.46 78.77 78.1 78.5 84.8
18/12/2018 16:22:27 73.28 72.95 73.35 72.9 73.6 82.4 76.73 76.51 78.77 78.1 78.5 84.8
18/12/2018 16:22:28 71.57 72.82 73.06 72.9 73.6 82.4 76.26 76.58 78.77 78.1 78.5 84.8
18/12/2018 16:22:29 73.23 72.88 72.95 72.8 73.6 82.4 77.74 77.28 78.77 78.1 78.5 84.8
18/12/2018 16:22:30 73.04 73.86 73.86 72.8 73.6 82.4 76.47 77.73 78.77 78.1 78.5 84.8
18/12/2018 16:22:31 71.9 72.66 73.86 72.8 73.6 82.4 76.49 76.62 78.77 78.1 78.5 84.8
18/12/2018 16:22:32 72.14 72.25 73.86 72.8 73.6 82.4 76.01 76.58 78.77 78.1 78.5 84.8
18/12/2018 16:22:33 71.38 72.22 73.86 72.8 73.6 82.4 76.21 76.38 78.77 78.1 78.5 84.8
18/12/2018 16:22:34 70.99 71.64 73.86 72.8 73.6 82.4 75.47 76.29 78.77 78.1 78.5 84.8
18/12/2018 16:22:35 71.29 71.38 73.86 72.8 73.6 82.4 75.62 75.86 78.77 78.1 78.5 84.8
18/12/2018 16:22:36 73.04 72.58 73.86 72.8 73.6 82.4 76.72 76.4 78.77 78 78.5 84.8
18/12/2018 16:22:37 72.79 72.85 73.86 72.8 73.6 82.4 76.69 76.61 78.77 78 78.5 84.8
18/12/2018 16:22:38 71.71 72.8 73.86 72.8 73.6 82.4 74.99 76.54 78.77 78 78.5 84.8
18/12/2018 16:22:39 71.4 71.92 73.86 72.8 73.6 82.4 76.82 76.62 78.77 78 78.5 84.8
18/12/2018 16:22:40 71.91 72.04 73.86 72.8 73.6 82.4 78.35 77.73 78.77 78 78.5 84.8
18/12/2018 16:22:41 71.23 71.76 73.86 72.7 73.6 82.4 78.42 78.21 78.77 78 78.5 84.8
18/12/2018 16:22:42 70.53 71.45 73.86 72.7 73.6 82.4 78.38 78.32 78.77 78 78.5 84.8
18/12/2018 16:22:43 70.39 70.85 73.86 72.7 73.6 82.4 78.44 78.47 78.77 78 78.5 84.8
18/12/2018 16:22:44 70.5 70.64 73.86 72.7 73.6 82.4 78.75 78.73 78.73 78 78.5 84.8
18/12/2018 16:22:45 70.16 70.49 73.86 72.7 73.6 82.4 78.19 78.64 78.73 78 78.5 84.8
18/12/2018 16:22:46 72.51 72.13 73.86 72.7 73.6 82.4 77.88 78.26 78.73 78 78.5 84.8
18/12/2018 16:22:47 70.22 72.09 73.86 72.7 73.6 82.4 77.98 78.22 78.73 78 78.5 84.8
18/12/2018 16:22:48 71.31 71.32 73.86 72.7 73.6 82.4 78.33 78.39 78.73 78 78.5 84.8
18/12/2018 16:22:49 71.25 71.38 73.86 72.6 73.6 82.4 78.97 78.84 78.84 78.1 78.5 84.8
18/12/2018 16:22:50 70.63 71.24 73.86 72.6 73.6 82.4 78.74 78.84 78.84 78 78.5 84.8
18/12/2018 16:22:51 69.89 70.93 73.86 72.6 73.6 82.4 77.95 78.83 78.84 78 78.5 84.8
18/12/2018 16:22:52 70.37 70.46 73.86 72.6 73.6 82.4 78.25 78.36 78.84 78.1 78.5 84.8
18/12/2018 16:22:53 70.32 70.43 73.86 72.6 73.6 82.4 75.75 78.3 78.84 78 78.5 84.8
18/12/2018 16:22:54 70.56 70.76 73.86 72.6 73.6 82.4 76.23 76.84 78.84 78 78.5 84.8
18/12/2018 16:22:55 70.51 70.72 73.86 72.6 73.6 82.4 75.89 76.44 78.84 78 78.5 84.8
18/12/2018 16:22:56 74.11 73.67 73.86 72.6 73.6 82.4 79.41 79 79 78 78.5 84.8
18/12/2018 16:22:57 74.74 74.7 74.7 72.6 73.6 82.4 80.87 80.42 80.42 78.1 78.5 84.8
18/12/2018 16:22:58 71.56 74 74.7 72.6 73.6 82.4 77.28 80.11 80.42 78.1 78.5 84.8
18/12/2018 16:22:59 69.34 72.53 74.7 72.6 73.6 82.4 75.02 78.43 80.42 78 78.5 84.8
18/12/2018 16:23:00 72.92 72.75 74.7 72.6 73.6 82.4 81.68 80.66 80.66 78.1 78.5 84.8
18/12/2018 16:23:01 72.24 72.15 74.7 72.5 73.6 82.4 77.45 79.79 80.66 78.1 78.5 84.8
18/12/2018 16:23:02 69.69 72.05 74.7 72.5 73.6 82.4 74.34 78.37 80.66 78.1 78.5 84.8
18/12/2018 16:23:03 69.98 70.65 74.7 72.5 73.6 82.4 75.86 76.33 80.66 78 78.5 84.8
18/12/2018 16:23:04 73.43 72.91 74.7 72.5 73.6 82.4 81.2 80.45 80.66 78.1 78.5 84.8
18/12/2018 16:23:05 69.4 72.15 74.7 72.5 73.6 82.4 74.73 79.46 80.66 78.1 78.5 84.8
18/12/2018 16:23:06 67.86 70.54 74.7 72.5 73.6 82.4 73.53 77.06 80.66 78 78.5 84.8
18/12/2018 16:23:07 69.52 69.49 74.7 72.5 73.6 82.4 76.47 76.41 80.66 78 78.5 84.8
18/12/2018 16:23:08 70.1 70.28 74.7 72.5 73.6 82.4 76.38 77.11 80.66 78 78.5 84.8
18/12/2018 16:23:09 70.11 70.18 74.7 72.4 73.6 82.4 74.97 75.85 80.66 78 78.5 84.8
18/12/2018 16:23:10 68.63 69.8 74.7 72.4 73.6 82.4 75.9 75.85 80.66 78 78.5 84.8
18/12/2018 16:23:11 69.7 69.7 74.7 72.4 73.6 82.4 75.63 76.1 80.66 78 78.5 84.8
18/12/2018 16:23:12 68.19 69.52 74.7 72.4 73.6 82.4 73.35 75.53 80.66 78 78.5 84.8
18/12/2018 16:23:13 68.9 68.93 74.7 72.4 73.6 82.4 73.25 74.26 80.66 78 78.5 84.8
18/12/2018 16:23:14 68.32 68.87 74.7 72.4 73.6 82.4 73.11 73.67 80.66 78 78.5 84.8
18/12/2018 16:23:15 68.81 68.75 74.7 72.4 73.6 82.4 73.44 73.49 80.66 78 78.5 84.8
18/12/2018 16:23:16 70.13 69.69 74.7 72.3 73.6 82.4 74.21 74.08 80.66 78 78.5 84.8
18/12/2018 16:23:17 68.34 69.66 74.7 72.3 73.6 82.4 73.84 74.07 80.66 78 78.5 84.8
18/12/2018 16:23:18 72.86 72.63 74.7 72.3 73.6 82.4 79.41 79.06 80.66 78 78.5 84.8
18/12/2018 16:23:19 68.72 72.6 74.7 72.3 73.6 82.4 74 79.05 80.66 78 78.5 84.8
18/12/2018 16:23:20 69.46 70.53 74.7 72.3 73.6 82.4 74.64 76.54 80.66 78 78.5 84.8
18/12/2018 16:23:21 69.57 70.04 74.7 72.3 73.6 82.4 76.9 76.61 80.66 78 78.5 84.8
18/12/2018 16:23:22 70.25 70.13 74.7 72.3 73.6 82.4 77.15 77.35 80.66 78 78.5 84.8
18/12/2018 16:23:23 68.77 70.09 74.7 72.3 73.6 82.4 74.48 76.66 80.66 78 78.5 84.8
18/12/2018 16:23:24 69.66 69.6 74.7 72.3 73.6 82.4 76 75.84 80.66 78 78.5 84.8
18/12/2018 16:23:25 70.03 69.9 74.7 72.3 73.6 82.4 75.88 76.26 80.66 77.9 78.5 84.8
18/12/2018 16:23:26 70.06 70.1 74.7 72.2 73.6 82.4 75.8 75.91 80.66 77.9 78.5 84.8
18/12/2018 16:23:27 70.7 70.55 74 72.2 73.6 82.4 76.44 76.25 80.66 77.9 78.5 84.8
18/12/2018 16:23:28 71.23 71.06 72.91 72.2 73.6 82.4 77.01 76.79 80.66 77.9 78.5 84.8
18/12/2018 16:23:29 70.79 71.05 72.91 72.2 73.6 82.4 77.08 77.18 80.66 77.9 78.5 84.8
18/12/2018 16:23:30 72.3 71.94 72.91 72.2 73.6 82.4 76.87 77.1 80.45 77.9 78.5 84.8
18/12/2018 16:23:31 72.98 72.83 72.91 72.2 73.6 82.4 78.83 78.67 80.45 77.9 78.5 84.8
18/12/2018 16:23:32 74.02 73.82 73.82 72.2 73.6 82.4 78.02 78.74 80.45 77.9 78.5 84.8
18/12/2018 16:23:33 72.88 73.8 73.82 72.2 73.6 82.4 76.12 78.28 80.45 77.9 78.5 84.8
18/12/2018 16:23:34 75.77 75.35 75.35 72.3 73.6 82.4 78.44 78.24 79.46 78 78.5 84.8
18/12/2018 16:23:35 75.08 75.62 75.62 72.3 73.6 82.4 77.78 78.42 79.06 78 78.5 84.8
18/12/2018 16:23:36 71.27 75 75.62 72.3 73.6 82.4 75.36 77.78 79.06 78 78.5 84.8
18/12/2018 16:23:37 71.42 73.09 75.62 72.3 73.6 82.4 76 76.63 79.06 78 78.5 84.8
18/12/2018 16:23:38 71.41 72.05 75.62 72.3 73.6 82.4 75.16 76.08 79.06 77.9 78.5 84.8
18/12/2018 16:23:39 73.75 73.22 75.62 72.3 73.6 82.4 77.69 77.25 79.06 77.9 78.5 84.8
18/12/2018 16:23:40 73.65 73.56 75.62 72.3 73.6 82.4 78.51 78.05 79.06 78 78.5 84.8
18/12/2018 16:23:41 72.54 73.4 75.62 72.3 73.6 82.4 76.22 77.98 79.06 78 78.5 84.8
18/12/2018 16:23:42 74 73.92 75.62 72.3 73.6 82.4 77.47 77.47 79.06 78 78.5 84.8
18/12/2018 16:23:43 74.17 74.71 75.62 72.3 73.6 82.4 78.17 78.21 79.06 78 78.5 84.8
18/12/2018 16:23:44 68.04 73.72 75.62 72.3 73.6 82.4 75.29 77.7 79.06 78 78.4 84.8
18/12/2018 16:23:45 71.76 71.71 75.62 72.3 73.6 82.4 76.28 76.44 79.06 78 78.4 84.8
18/12/2018 16:23:46 72.25 72.1 75.62 72.3 73.6 82.4 76.4 76.43 79.06 78 78.4 84.8
18/12/2018 16:23:47 70.15 72.01 75.62 72.3 73.6 82.4 75.84 76.4 79.06 78 78.4 84.8
18/12/2018 16:23:48 72.6 72.13 75.62 72.3 73.6 82.4 77.59 77.17 79.05 78 78.4 84.8
18/12/2018 16:23:49 71.38 72.11 75.62 72.3 73.6 82.4 76.29 77.02 78.74 78 78.4 84.8
18/12/2018 16:23:50 73.41 73.24 75.62 72.3 73.6 82.4 77.72 77.71 78.74 78 78.4 84.8
18/12/2018 16:23:51 72.18 72.55 75.62 72.3 73.6 82.4 77.17 77.28 78.74 78 78.4 84.8
18/12/2018 16:23:52 75.77 75.12 75.62 72.3 73.6 82.4 79.09 78.78 78.78 78 78.4 84.8
18/12/2018 16:23:53 76.51 76.51 76.51 72.4 73.6 82.4 79.81 79.97 79.97 78.1 78.4 84.8
18/12/2018 16:23:54 71.39 75.65 76.51 72.4 73.6 82.4 76.33 79.11 79.97 78.1 78.4 84.8
18/12/2018 16:23:55 70.67 73.48 76.51 72.4 73.6 82.4 75.71 77.67 79.97 78.1 78.4 84.8
18/12/2018 16:23:56 70.95 72.01 76.51 72.4 73.6 82.4 77.35 77.12 79.97 78.1 78.4 84.8
18/12/2018 16:23:57 70.87 71.33 76.51 72.4 73.6 82.4 77.09 77.13 79.97 78.1 78.4 84.8
18/12/2018 16:23:58 71.18 71.18 76.51 72.4 73.6 82.4 77.98 77.7 79.97 78.1 78.4 84.8
18/12/2018 16:23:59 71.54 71.44 76.51 72.4 73.6 82.4 78.16 78.04 79.97 78.1 78.4 84.8
18/12/2018 16:24:00 71.29 71.48 76.51 72.4 73.5 82.4 78.37 78.27 79.97 78.1 78.4 84.8
18/12/2018 16:24:01 70.69 71.31 76.51 72.4 73.5 82.4 78.39 78.42 79.97 78.1 78.4 84.8
18/12/2018 16:24:02 71.41 71.32 76.51 72.4 73.5 82.4 78.29 78.35 79.97 78.1 78.4 84.8
18/12/2018 16:24:03 70.56 71.22 76.51 72.4 73.5 82.4 77.93 78.38 79.97 78.1 78.4 84.8
18/12/2018 16:24:04 71.59 71.5 76.51 72.4 73.5 82.4 77.96 78.13 79.97 78.1 78.4 84.8
18/12/2018 16:24:05 71.71 71.75 76.51 72.3 73.5 82.4 78.07 78.18 79.97 78.1 78.4 84.8
18/12/2018 16:24:06 71.07 71.56 76.51 72.3 73.5 82.4 77.8 78.17 79.97 78.1 78.4 84.8
18/12/2018 16:24:07 70.38 71.24 76.51 72.3 73.5 82.4 76.01 77.85 79.97 78.1 78.4 84.8
18/12/2018 16:24:08 70.66 70.73 76.51 72.3 73.5 82.4 75.67 76.71 79.97 78.1 78.4 84.8
18/12/2018 16:24:09 70.49 70.73 76.51 72.3 73.5 82.4 75.88 76.13 79.97 78.1 78.4 84.8
18/12/2018 16:24:10 70.52 70.67 76.51 72.3 73.5 82.4 75.99 76.16 79.97 78.1 78.4 84.8
18/12/2018 16:24:11 70.72 70.69 76.51 72.3 73.5 82.4 76.85 76.57 79.97 78.1 78.4 84.8
18/12/2018 16:24:12 71.12 71 76.51 72.3 73.5 82.4 78.37 77.86 79.97 78.1 78.4 84.8
18/12/2018 16:24:13 71.11 71.19 76.51 72.3 73.5 82.4 78.12 78.19 79.97 78.1 78.4 84.8
18/12/2018 16:24:14 70.94 71.07 76.51 72.2 73.5 82.4 77.41 78.12 79.97 78.1 78.4 84.8
18/12/2018 16:24:15 70.95 71.37 76.51 72.2 73.5 82.4 78.4 78.22 79.97 78.1 78.4 84.8
18/12/2018 16:24:16 70.22 70.91 76.51 72.2 73.5 82.4 77.68 78.21 79.97 78.1 78.4 84.8
18/12/2018 16:24:17 70.35 70.48 76.51 72.2 73.5 82.4 78.2 78.12 79.97 78.1 78.4 84.8
18/12/2018 16:24:18 70.21 70.39 76.51 72.2 73.5 82.4 78.42 78.33 79.97 78.1 78.4 84.8
18/12/2018 16:24:19 69.96 70.3 76.51 72.2 73.5 82.4 77.72 78.28 79.97 78.1 78.4 84.8
18/12/2018 16:24:20 70.39 70.41 76.51 72.2 73.5 82.4 78.56 78.54 79.97 78.1 78.4 84.8
18/12/2018 16:24:21 72.13 71.63 76.51 72.2 73.5 82.4 79.06 78.95 79.97 78.1 78.4 84.8
18/12/2018 16:24:22 71.84 71.9 76.51 72.2 73.5 82.4 78.46 78.97 79.97 78.1 78.4 84.8
18/12/2018 16:24:23 72.06 72.03 75.65 72.2 73.5 82.4 78.51 78.72 79.11 78.1 78.4 84.8
18/12/2018 16:24:24 73.5 73.01 73.48 72.2 73.5 82.4 78.43 78.63 78.97 78.1 78.4 84.8
18/12/2018 16:24:25 71.11 72.95 73.01 72.2 73.5 82.4 77.99 78.43 78.97 78.1 78.4 84.8
18/12/2018 16:24:26 72.71 72.61 73.01 72.2 73.5 82.4 78.43 78.71 78.97 78.1 78.4 84.8
18/12/2018 16:24:27 70.95 72.26 73.01 72.2 73.5 82.4 77.13 78.18 78.97 78.1 78.4 84.8
18/12/2018 16:24:28 71.58 71.94 73.01 72.2 73.5 82.4 77.71 77.83 78.97 78.1 78.4 84.8
18/12/2018 16:24:29 72.49 72.58 73.01 72.2 73.5 82.4 77.04 77.83 78.97 78.1 78.4 84.8
18/12/2018 16:24:30 68.45 71.92 73.01 72.2 73.5 82.4 74.32 77.11 78.97 78.1 78.4 84.8
18/12/2018 16:24:31 68.21 70.01 73.01 72.1 73.5 82.4 73.13 75.44 78.97 78.1 78.4 84.8
18/12/2018 16:24:32 69.27 69.31 73.01 72.1 73.5 82.4 74.19 74.28 78.97 78.1 78.4 84.8
18/12/2018 16:24:33 68.85 69.15 73.01 72.1 73.5 82.4 75.12 74.85 78.97 78.1 78.4 84.8
18/12/2018 16:24:34 68.71 68.99 73.01 72.1 73.5 82.4 75.66 75.5 78.97 78.1 78.4 84.8
18/12/2018 16:24:35 69.51 69.39 73.01 71.9 73.5 82.4 74.7 75.26 78.97 78 78.4 84.8
18/12/2018 16:24:36 68.16 69.18 73.01 71.9 73.5 82.4 74.96 75.02 78.97 78 78.4 84.8
18/12/2018 16:24:37 69.23 69.04 73.01 71.9 73.4 82.4 76.55 76.13 78.97 78 78.4 84.8
18/12/2018 16:24:38 68.94 69.34 73.01 71.9 73.4 82.4 76.8 76.63 78.97 78 78.4 84.8
18/12/2018 16:24:39 73.41 72.42 73.01 71.9 73.4 82.4 79.83 78.97 78.97 78 78.4 84.8
18/12/2018 16:24:40 70.82 71.99 73.01 71.9 73.4 82.4 77.54 78.73 78.97 78 78.4 84.8
18/12/2018 16:24:41 69.81 71.46 73.01 71.9 73.4 82.4 77.32 78.19 78.97 78 78.4 84.8
18/12/2018 16:24:42 71.16 71 73.01 71.8 73.4 82.4 77.66 77.72 78.97 78 78.4 84.8
18/12/2018 16:24:43 68.41 70.77 73.01 71.8 73.4 82.4 77.23 77.65 78.97 78 78.4 84.8
18/12/2018 16:24:44 68.39 69.43 73.01 71.7 73.4 82.4 77.65 77.54 78.97 78 78.4 84.8
18/12/2018 16:24:45 69.1 69.03 73.01 71.7 73.4 82.4 77.65 77.75 78.97 78 78.3 84.8
18/12/2018 16:24:46 74.17 73.5 73.5 71.7 73.4 82.4 79.68 79.41 79.41 78 78.3 84.8
18/12/2018 16:24:47 77.41 77.07 77.07 71.7 73.4 82.4 81.64 81.4 81.4 78 78.4 84.8
18/12/2018 16:24:48 72.39 77.04 77.07 71.7 73.4 82.4 78.22 81.37 81.4 78 78.3 84.8
18/12/2018 16:24:49 71 74.65 77.07 71.7 73.4 82.4 76.04 79.63 81.4 78 78.3 84.8
18/12/2018 16:24:50 70.2 72.73 77.07 71.7 73.4 82.4 76.98 77.67 81.4 78 78.3 84.8
18/12/2018 16:24:51 69.08 71.37 77.07 71.7 73.4 82.4 76.11 77.5 81.4 78 78.3 84.8
18/12/2018 16:24:52 70.32 70.46 77.07 71.7 73.4 82.4 75.2 76.48 81.4 78 78.3 84.8
18/12/2018 16:24:53 69.95 70.38 77.07 71.7 73.4 82.4 76.3 76.29 81.4 78 78.3 84.8
18/12/2018 16:24:54 69.43 70.08 77.07 71.7 73.4 82.4 77.24 76.95 81.4 78 78.3 84.8
18/12/2018 16:24:55 70.37 70.16 77.07 71.7 73.4 82.4 77.66 77.43 81.4 78 78.3 84.8
18/12/2018 16:24:56 69.92 70.18 77.07 71.7 73.4 82.4 77.29 77.43 81.4 78 78.3 84.8
18/12/2018 16:24:57 69.84 70.15 77.07 71.7 73.4 82.4 77.57 77.59 81.4 78 78.3 84.8
18/12/2018 16:24:58 69.76 69.94 77.07 71.7 73.4 82.4 76.43 77.74 81.4 78 78.3 84.8
18/12/2018 16:24:59 70.93 70.75 77.07 71.7 73.4 82.4 76.59 76.79 81.4 78 78.3 84.8
18/12/2018 16:25:00 70.7 70.93 77.07 71.7 73.4 82.4 74.72 76.75 81.4 77.9 78.3 84.8
18/12/2018 16:25:01 71.15 71.16 77.07 71.7 73.4 82.4 76.47 76.16 81.4 77.9 78.3 84.8
18/12/2018 16:25:02 71.44 71.31 77.07 71.7 73.4 82.4 76.04 76.37 81.4 77.9 78.3 84.8
18/12/2018 16:25:03 72.16 71.89 77.07 71.7 73.4 82.4 77.6 77.17 81.4 77.9 78.3 84.8
18/12/2018 16:25:04 72.1 72.18 77.07 71.7 73.4 82.4 76.11 77.37 81.4 77.9 78.3 84.8
18/12/2018 16:25:05 71.25 71.97 77.07 71.7 73.4 82.4 76.61 76.67 81.4 77.9 78.3 84.8
18/12/2018 16:25:06 71.2 71.5 77.07 71.7 73.3 82.4 75.2 76.6 81.4 77.9 78.3 84.8
18/12/2018 16:25:07 70.93 71.59 77.07 71.7 73.3 82.4 76.28 76.37 81.4 77.9 78.3 84.8
18/12/2018 16:25:08 72.72 72.3 77.07 71.7 73.3 82.4 78.45 77.82 81.4 77.9 78.3 84.8
18/12/2018 16:25:09 71.64 72.48 77.07 71.7 73.3 82.4 77.78 77.91 81.4 77.9 78.3 84.8
18/12/2018 16:25:10 70.92 71.87 77.07 71.7 73.3 82.4 77.79 78.06 81.4 77.9 78.3 84.8
18/12/2018 16:25:11 70.24 71.35 77.07 71.7 73.3 82.4 74.16 77.7 81.4 77.9 78.3 84.8
18/12/2018 16:25:12 71.05 71.04 77.07 71.7 73.3 82.4 75.97 76.04 81.4 77.9 78.3 84.8
18/12/2018 16:25:13 74 73.82 77.07 71.7 73.3 82.4 77.33 77.19 81.4 77.9 78.3 84.8
18/12/2018 16:25:14 72.39 74.14 77.07 71.7 73.3 82.4 77.29 77.74 81.4 77.9 78.3 84.8
18/12/2018 16:25:15 70.15 72.72 77.07 71.7 73.3 82.4 76.71 77.27 81.4 77.9 78.3 84.8
18/12/2018 16:25:16 72.1 72.15 77.07 71.7 73.3 82.4 77.25 77.22 81.4 77.9 78.3 84.8
18/12/2018 16:25:17 73.67 73.51 77.04 71.7 73.3 82.4 78.87 78.65 81.37 77.8 78.3 84.8
18/12/2018 16:25:18 70.98 73.46 74.65 71.7 73.3 82.4 75.11 78.6 79.63 77.8 78.3 84.8
18/12/2018 16:25:19 71.25 71.96 74.14 71.7 73.3 82.4 75.64 76.57 78.65 77.8 78.3 84.8
18/12/2018 16:25:20 71.06 71.58 74.14 71.7 73.3 82.4 75.94 76.24 78.65 77.8 78.3 84.8
18/12/2018 16:25:21 70.26 71.16 74.14 71.7 73.3 82.4 74.33 75.86 78.65 77.8 78.3 84.8
18/12/2018 16:25:22 71.5 71.31 74.14 71.7 73.3 82.4 77.77 77.02 78.65 77.8 78.3 84.8
18/12/2018 16:25:23 73.32 72.79 74.14 71.7 73.3 82.4 78.86 78.34 78.65 77.8 78.3 84.8
18/12/2018 16:25:24 70.52 72.8 74.14 71.7 73.3 82.4 78.05 78.26 78.65 77.8 78.3 84.8
18/12/2018 16:25:25 70.44 71.51 74.14 71.7 73.3 82.4 75.71 78.27 78.65 77.8 78.3 84.8
18/12/2018 16:25:26 69.51 70.75 74.14 71.7 73.3 82.4 74.17 76.6 78.65 77.7 78.3 84.8
18/12/2018 16:25:27 71.8 71.27 74.14 71.7 73.3 82.4 76.31 76.09 78.65 77.7 78.3 84.8
18/12/2018 16:25:28 70.56 71.46 74.14 71.7 73.3 82.4 76.76 76.53 78.65 77.7 78.3 84.8
18/12/2018 16:25:29 69.21 70.64 74.14 71.7 73.3 82.4 77.68 77.33 78.65 77.7 78.3 84.8
18/12/2018 16:25:30 73.29 72.48 74.14 71.7 73.3 82.4 79.35 78.88 78.88 77.7 78.3 84.8
18/12/2018 16:25:31 69.66 72.39 74.14 71.6 73.3 82.4 77.47 78.86 78.88 77.7 78.3 84.8
18/12/2018 16:25:32 71.78 71.41 74.14 71.6 73.3 82.4 79.41 79.19 79.19 77.7 78.3 84.8
18/12/2018 16:25:33 72.5 72.19 74.14 71.6 73.3 82.4 79.69 79.62 79.62 77.7 78.3 84.8
18/12/2018 16:25:34 71.12 72 74.14 71.6 73.3 82.4 78.3 79.39 79.62 77.7 78.3 84.8
18/12/2018 16:25:35 70.68 71.62 74.14 71.6 73.3 82.4 78.81 78.93 79.62 77.7 78.3 84.8
18/12/2018 16:25:36 70.3 71.04 74.14 71.6 73.3 82.4 78.78 79.12 79.62 77.8 78.3 84.8
18/12/2018 16:25:37 71.86 71.75 74.14 71.6 73.3 82.4 77.21 78.65 79.62 77.7 78.3 84.8
18/12/2018 16:25:38 72.44 72.2 74.14 71.6 73.3 82.4 77.21 77.93 79.62 77.7 78.3 84.8
18/12/2018 16:25:39 73.06 72.81 74.14 71.6 73.3 82.4 77.92 78 79.62 77.7 78.3 84.8
18/12/2018 16:25:40 71.51 72.66 74.14 71.6 73.3 82.4 78.29 78.29 79.62 77.7 78.3 84.8
18/12/2018 16:25:41 70.17 72.14 74.14 71.6 73.3 82.4 75.09 78.31 79.62 77.7 78.3 84.8
18/12/2018 16:25:42 70.96 71.04 74.14 71.6 73.3 82.4 76.99 77 79.62 77.7 78.3 84.8
18/12/2018 16:25:43 72.27 72.16 74.14 71.6 73.3 82.4 78.74 78.27 79.62 77.7 78.3 84.8
18/12/2018 16:25:44 74.72 74.36 74.36 71.6 73.3 82.4 79.21 79.31 79.62 77.7 78.3 84.8
18/12/2018 16:25:45 72.51 73.84 74.36 71.6 73.3 82.4 78.5 78.78 79.62 77.7 78.3 84.8
18/12/2018 16:25:46 71.24 72.69 74.36 71.6 73.3 82.4 78.83 78.78 79.62 77.7 78.3 84.8
18/12/2018 16:25:47 72.31 72.65 74.36 71.7 73.3 82.4 78.05 79.06 79.62 77.7 78.3 84.8
18/12/2018 16:25:48 71.58 72 74.36 71.7 73.3 82.4 77.46 78.12 79.62 77.7 78.3 84.8
18/12/2018 16:25:49 71.19 71.83 74.36 71.7 73.3 82.4 77.96 78.01 79.62 77.7 78.3 84.8
18/12/2018 16:25:50 71.49 71.76 74.36 71.7 73.3 82.4 76.59 78.03 79.62 77.7 78.3 84.8
18/12/2018 16:25:51 73.52 73.2 74.36 71.7 73.3 82.4 77.51 77.51 79.62 77.7 78.3 84.8
18/12/2018 16:25:52 72.36 73.57 74.36 71.7 73.3 82.4 76.44 77.75 79.62 77.7 78.3 84.8
18/12/2018 16:25:53 69.83 72.55 74.36 71.6 73.3 82.4 76.29 76.77 79.62 77.7 78.3 84.8
18/12/2018 16:25:54 69.28 70.98 74.36 71.6 73.3 82.4 74.65 76.48 79.62 77.7 78.2 84.8
18/12/2018 16:25:55 72.06 71.43 74.36 71.6 73.2 82.4 78.04 77.51 79.62 77.7 78.2 84.8
18/12/2018 16:25:56 71.82 71.88 74.36 71.6 73.2 82.4 79.26 78.79 79.62 77.7 78.2 84.8
18/12/2018 16:25:57 74.17 73.38 74.36 71.6 73.2 82.4 79.3 79.17 79.62 77.7 78.2 84.8
18/12/2018 16:25:58 73.89 73.78 74.36 71.6 73.2 82.4 80.01 79.73 79.73 77.7 78.2 84.8
18/12/2018 16:25:59 75.22 74.83 74.83 71.7 73.2 82.4 80.3 80.21 80.21 77.7 78.2 84.8
18/12/2018 16:26:00 75.51 75.41 75.41 71.7 73.2 82.4 79.91 80.27 80.27 77.7 78.2 84.8
18/12/2018 16:26:01 77.32 77.37 77.37 71.7 73.2 82.4 81.03 80.92 80.92 77.7 78.2 84.8
18/12/2018 16:26:02 72.33 76.63 77.37 71.7 73.2 82.4 79.02 80.74 80.92 77.7 78.2 84.8
18/12/2018 16:26:03 72.83 74.36 77.37 71.7 73.2 82.4 79.11 79.6 80.92 77.7 78.2 84.8
18/12/2018 16:26:04 75.66 75.19 77.37 71.8 73.2 82.4 79.46 79.75 80.92 77.7 78.2 84.8
18/12/2018 16:26:05 74.7 74.96 77.37 71.8 73.2 82.4 80.23 80.01 80.92 77.7 78.2 84.8
18/12/2018 16:26:06 75.15 75.17 77.37 71.8 73.2 82.4 80.31 80.23 80.92 77.7 78.2 84.8
18/12/2018 16:26:07 75.25 75.55 77.37 71.8 73.2 82.4 80.58 80.75 80.92 77.7 78.2 84.8
18/12/2018 16:26:08 72.36 75 77.37 71.8 73.2 82.4 77.61 80.31 80.92 77.7 78.2 84.8
18/12/2018 16:26:09 71.47 73.45 77.37 71.8 73.2 82.4 77.45 78.71 80.92 77.7 78.2 84.8
18/12/2018 16:26:10 72.57 72.61 77.37 71.8 73.2 82.4 79.12 78.88 80.92 77.7 78.2 84.8
18/12/2018 16:26:11 72.93 73.1 77.37 71.8 73.2 82.4 79.75 79.61 80.92 77.7 78.2 84.8
18/12/2018 16:26:12 75.6 74.89 77.37 71.8 73.2 82.4 81.05 80.73 80.92 77.7 78.2 84.8
18/12/2018 16:26:13 75.32 75.43 77.37 71.9 73.2 82.4 80.98 81.13 81.13 77.8 78.2 84.8
18/12/2018 16:26:14 73.66 75.03 77.37 71.9 73.2 82.4 79.5 80.7 81.13 77.8 78.2 84.8
18/12/2018 16:26:15 73.9 74.88 77.37 71.9 73.2 82.4 79.88 80.28 81.13 77.8 78.2 84.7
18/12/2018 16:26:16 73.67 73.92 77.37 71.9 73.2 82.4 80.3 80.31 81.13 77.8 78.2 84.7
18/12/2018 16:26:17 73.35 73.78 77.37 71.9 73.2 82.4 79.46 80.11 81.13 77.8 78.2 84.7
18/12/2018 16:26:18 73.15 73.72 77.37 71.9 73.2 82.4 79.8 79.87 81.13 77.8 78.2 84.7
18/12/2018 16:26:19 72.32 73.27 77.37 71.9 73.2 82.4 78.53 79.86 81.13 77.8 78.2 84.7
18/12/2018 16:26:20 73.07 73.18 77.37 71.9 73.2 82.4 78.71 78.92 81.13 77.8 78.2 84.7
18/12/2018 16:26:21 74.63 74.25 77.37 71.9 73.2 82.4 80.28 79.86 81.13 77.8 78.2 84.7
18/12/2018 16:26:22 73.8 74.18 77.37 71.9 73.2 82.4 80.14 80.25 81.13 77.8 78.2 84.7
18/12/2018 16:26:23 71.12 73.8 77.37 71.9 73.2 82.4 78.59 80.3 81.13 77.8 78.2 84.7
18/12/2018 16:26:24 71.77 72.29 77.37 71.8 73.2 82.4 77.67 78.87 81.13 77.7 78.2 84.7
18/12/2018 16:26:25 72.95 72.88 77.37 71.9 73.2 82.4 78.66 78.75 81.13 77.7 78.2 84.7
18/12/2018 16:26:26 72.34 72.89 77.37 71.9 73.2 82.4 80.17 79.7 81.13 77.8 78.2 84.7
18/12/2018 16:26:27 74.03 73.61 77.37 71.9 73.2 82.4 81.02 80.62 81.13 77.8 78.2 84.7
18/12/2018 16:26:28 74.37 74.12 77.37 71.9 73.2 82.4 80.79 80.99 81.13 77.8 78.2 84.7
18/12/2018 16:26:29 73.52 73.99 77.37 71.9 73.2 82.4 80 80.66 81.13 77.8 78.2 84.7
18/12/2018 16:26:30 72.97 73.79 77.37 71.9 73.2 82.4 79.03 80.31 81.13 77.8 78.2 84.7
18/12/2018 16:26:31 72.88 73.46 76.63 71.9 73.2 82.4 79.2 79.43 81.13 77.8 78.2 84.7
18/12/2018 16:26:32 74.3 73.89 75.55 71.9 73.2 82.4 80.68 80.2 81.13 77.8 78.2 84.7
18/12/2018 16:26:33 74.74 74.45 75.55 71.9 73.2 82.4 79.24 80.15 81.13 77.8 78.2 84.7
18/12/2018 16:26:34 75.81 75.68 75.68 72 73.2 82.4 79.51 79.96 81.13 77.8 78.2 84.7
18/12/2018 16:26:35 74.7 75.2 75.68 72 73.2 82.4 79.88 79.82 81.13 77.8 78.2 84.7
18/12/2018 16:26:36 74.99 75.11 75.68 72 73.2 82.4 79.67 79.93 81.13 77.8 78.2 84.7
18/12/2018 16:26:37 72.59 74.96 75.68 72 73.2 82.4 78.96 79.67 81.13 77.8 78.2 84.7
18/12/2018 16:26:38 73.21 73.51 75.68 72 73.2 82.4 79.09 79.26 81.13 77.8 78.2 84.7
18/12/2018 16:26:39 72.31 73.36 75.68 72 73.2 82.4 77.76 79.17 81.13 77.8 78.2 84.7
18/12/2018 16:26:40 71.33 72.81 75.68 72 73.2 82.4 76.4 78.2 81.13 77.8 78.2 84.7
18/12/2018 16:26:41 71.94 72 75.68 72 73.2 82.4 78.33 78 81.13 77.8 78.2 84.7
18/12/2018 16:26:42 71.71 72.09 75.68 72 73.2 82.4 79.56 79.03 81.13 77.8 78.2 84.7
18/12/2018 16:26:43 70.37 71.76 75.68 72 73.2 82.4 77.82 78.93 80.99 77.8 78.2 84.7
18/12/2018 16:26:44 73.97 73.5 75.68 72 73.2 82.4 79.79 79.53 80.99 77.8 78.2 84.7
18/12/2018 16:26:45 70.94 73.06 75.68 72 73.2 82.4 78.19 79.23 80.99 77.8 78.2 84.7
18/12/2018 16:26:46 70.69 71.96 75.68 72 73.2 82.4 78.25 78.68 80.99 77.8 78.2 84.7
18/12/2018 16:26:47 69.7 71.11 75.68 72 73.2 82.4 77.81 78.39 80.99 77.8 78.2 84.7
18/12/2018 16:26:48 72.53 71.82 75.68 72 73.2 82.4 79.27 78.92 80.99 77.8 78.2 84.7
18/12/2018 16:26:49 72.88 72.57 75.68 72 73.2 82.4 79.67 79.41 80.99 77.8 78.2 84.7
18/12/2018 16:26:50 73.93 73.59 75.68 72 73.2 82.4 79.64 79.84 80.99 77.8 78.2 84.7
18/12/2018 16:26:51 72.67 73.27 75.68 72 73.2 82.4 79.3 79.44 80.99 77.8 78.2 84.7
18/12/2018 16:26:52 72.83 73.19 75.68 72 73.2 82.4 79.85 79.76 80.99 77.8 78.2 84.7
18/12/2018 16:26:53 70.95 72.83 75.68 72 73.2 82.4 78.35 79.73 80.99 77.8 78.2 84.7
18/12/2018 16:26:54 70.99 71.68 75.68 72 73.2 82.4 78.32 78.89 80.99 77.8 78.3 84.7
18/12/2018 16:26:55 70.85 71.41 75.68 72 73.2 82.4 78.67 78.77 80.99 77.8 78.3 84.7
18/12/2018 16:26:56 71.91 71.7 75.68 72 73.2 82.4 79.89 79.49 80.99 77.8 78.3 84.7
18/12/2018 16:26:57 71.34 71.85 75.68 71.9 73.2 82.4 78.64 79.54 80.99 77.8 78.3 84.7
18/12/2018 16:26:58 73.42 73.08 75.68 72 73.2 82.4 79.39 79.37 80.66 77.8 78.3 84.7
18/12/2018 16:26:59 75.91 75.13 75.68 72 73.2 82.4 80.13 80 80.31 77.9 78.3 84.7
18/12/2018 16:27:00 72.09 75 75.68 72 73.2 82.4 78.25 79.77 80.2 77.9 78.3 84.7
18/12/2018 16:27:01 70.57 73.46 75.68 72 73.2 82.4 76.55 78.78 80.2 77.9 78.3 84.7
18/12/2018 16:27:02 70.73 71.84 75.68 72 73.2 82.4 77.6 77.67 80.15 77.9 78.2 84.7
18/12/2018 16:27:03 69.41 71.1 75.68 72 73.2 82.4 77.88 77.99 80 77.9 78.2 84.7
18/12/2018 16:27:04 69.83 70.18 75.2 72 73.2 82.4 76.86 77.65 80 77.9 78.2 84.7
18/12/2018 16:27:05 71.09 70.79 75.13 72 73.2 82.4 77.97 77.78 80 77.9 78.2 84.7
18/12/2018 16:27:06 70.74 71.2 75.13 72 73.2 82.4 77.5 77.86 80 77.9 78.2 84.7
18/12/2018 16:27:07 69.1 70.63 75.13 72 73.2 82.4 76.26 77.52 80 77.9 78.2 84.7
18/12/2018 16:27:08 69.98 69.96 75.13 72 73.2 82.4 76.85 76.88 80 77.9 78.2 84.7
18/12/2018 16:27:09 71.15 71.04 75.13 72 73.2 82.4 77.19 77.24 80 77.9 78.2 84.7
18/12/2018 16:27:10 71.96 71.87 75.13 72 73.2 82.4 77.93 77.88 80 77.9 78.2 84.7
18/12/2018 16:27:11 73.6 73.24 75.13 72 73.2 82.4 78.19 78.13 80 77.9 78.2 84.7
18/12/2018 16:27:12 72.61 73.35 75.13 72 73.2 82.4 78.74 78.7 80 77.9 78.2 84.7
18/12/2018 16:27:13 72.53 72.85 75.13 72 73.1 82.4 78.28 78.51 80 77.9 78.2 84.7
18/12/2018 16:27:14 71.4 72.57 75.13 72 73.1 82.4 77.51 78.32 80 77.9 78.2 84.7
18/12/2018 16:27:15 70.16 71.79 75.13 72 73.1 82.4 77.45 77.84 80 77.9 78.2 84.7
18/12/2018 16:27:16 70.54 70.84 75.13 72 73.1 82.4 77.88 77.82 80 77.9 78.2 84.7
18/12/2018 16:27:17 71.29 71.09 75.13 72 73.1 82.4 76.87 77.83 80 77.9 78.2 84.7
18/12/2018 16:27:18 71.72 71.64 75.13 72 73.1 82.4 77.1 77.31 80 77.9 78.2 84.7
18/12/2018 16:27:19 75.56 74.44 75.13 72 73.1 82.4 79.31 78.59 80 77.9 78.2 84.7
18/12/2018 16:27:20 73.11 74.13 75.13 72 73.1 82.4 78.36 78.72 80 77.9 78.2 84.7
18/12/2018 16:27:21 72 73.43 75.13 72 73.1 82.3 79 78.84 80 77.9 78.2 84.7
18/12/2018 16:27:22 75.14 74.54 75.13 72.1 73.1 82.3 83.13 82.17 82.17 77.9 78.2 84.7
18/12/2018 16:27:23 76.27 75.72 75.72 72.1 73.1 82.3 86.66 85.37 85.37 78 78.3 84.7
18/12/2018 16:27:24 76.98 76.53 76.53 72.1 73.1 82.3 83.44 85.05 85.37 78.1 78.3 84.7
18/12/2018 16:27:25 77.25 77.12 77.12 72.1 73.2 82.3 84.78 84.98 85.37 78.1 78.3 84.7
18/12/2018 16:27:26 75.59 76.9 77.12 72.2 73.2 82.3 82.9 84.35 85.37 78.1 78.3 84.7
18/12/2018 16:27:27 73.79 76.06 77.12 72.2 73.2 82.3 80.25 83.5 85.37 78.2 78.3 84.7
18/12/2018 16:27:28 72.84 74.77 77.12 72.2 73.2 82.3 78.88 81.67 85.37 78.2 78.3 84.7
18/12/2018 16:27:29 72.13 73.75 77.12 72.2 73.2 82.3 77.79 80.09 85.37 78.2 78.3 84.7
18/12/2018 16:27:30 72.91 72.89 77.12 72.2 73.2 82.3 78.97 78.96 85.37 78.2 78.3 84.7
18/12/2018 16:27:31 73.75 73.59 77.12 72.2 73.2 82.3 79.07 79.27 85.37 78.2 78.3 84.7
18/12/2018 16:27:32 72.67 73.42 77.12 72.2 73.2 82.3 78.77 78.99 85.37 78.2 78.3 84.7
18/12/2018 16:27:33 74.07 73.89 77.12 72.2 73.2 82.3 80.2 79.91 85.37 78.2 78.3 84.7
18/12/2018 16:27:34 71.35 73.83 77.12 72.2 73.2 82.3 77.24 79.88 85.37 78.2 78.3 84.7
18/12/2018 16:27:35 73.95 73.9 77.12 72.2 73.2 82.3 78.09 78.45 85.37 78.2 78.3 84.7
18/12/2018 16:27:36 72.8 73.73 77.12 72.2 73.2 82.3 77.61 78.39 85.37 78.2 78.3 84.7
18/12/2018 16:27:37 72.79 73.21 77.12 72.2 73.1 82.3 78.33 78.32 85.37 78.2 78.3 84.7
18/12/2018 16:27:38 78.86 78.1 78.1 72.3 73.2 82.3 82.51 81.77 85.37 78.3 78.3 84.7
18/12/2018 16:27:39 73.28 77.31 78.1 72.3 73.1 82.3 78.46 81.26 85.37 78.3 78.3 84.7
18/12/2018 16:27:40 75.41 76.05 78.1 72.3 73.2 82.3 79.66 80.26 85.37 78.3 78.3 84.7
18/12/2018 16:27:41 73.18 75.02 78.1 72.3 73.2 82.3 77.91 79.46 85.37 78.3 78.3 84.7
18/12/2018 16:27:42 77.24 76.32 78.1 72.3 73.2 82.3 81.15 80.35 85.37 78.3 78.3 84.7
18/12/2018 16:27:43 76.34 76.65 78.1 72.3 73.2 82.3 79.4 80.36 85.37 78.3 78.3 84.7
18/12/2018 16:27:44 74.68 76.18 78.1 72.4 73.2 82.3 79.1 79.86 85.37 78.3 78.3 84.7
18/12/2018 16:27:45 72.93 75.12 78.1 72.4 73.2 82.3 77.51 79.15 85.37 78.3 78.3 84.7
18/12/2018 16:27:46 71.6 73.87 78.1 72.4 73.2 82.3 77.26 78.22 85.37 78.3 78.3 84.7
18/12/2018 16:27:47 72.35 72.64 78.1 72.4 73.2 82.3 77.28 77.48 85.37 78.3 78.3 84.7
18/12/2018 16:27:48 73.31 73.2 78.1 72.4 73.2 82.3 78.31 78.09 85.37 78.3 78.3 84.7
18/12/2018 16:27:49 71.6 73.06 78.1 72.4 73.2 82.3 78.31 78.22 85.37 78.3 78.3 84.7
18/12/2018 16:27:50 71.75 72.28 78.1 72.4 73.2 82.3 77.71 78.29 85.37 78.3 78.3 84.7
18/12/2018 16:27:51 70.38 71.82 78.1 72.4 73.2 82.3 75.86 77.81 85.37 78.3 78.3 84.7
18/12/2018 16:27:52 72.24 72.23 78.1 72.4 73.1 82.3 76.66 76.89 85.37 78.3 78.3 84.7
18/12/2018 16:27:53 70.64 72.27 78.1 72.4 73.1 82.3 75.92 76.94 85.05 78.3 78.3 84.7
18/12/2018 16:27:54 72.76 72.39 78.1 72.4 73.1 82.3 78.09 77.7 84.98 78.3 78.3 84.7
18/12/2018 16:27:55 71.9 72.51 78.1 72.4 73.1 82.3 77.28 78.03 84.35 78.3 78.3 84.7
18/12/2018 16:27:56 72.86 72.68 78.1 72.4 73.1 82.3 77.99 77.72 83.5 78.3 78.3 84.7
18/12/2018 16:27:57 71.57 72.39 78.1 72.4 73.1 82.3 76.22 77.69 81.77 78.2 78.3 84.7
18/12/2018 16:27:58 73 72.99 78.1 72.4 73.1 82.3 76.98 77.42 81.77 78.2 78.3 84.7
18/12/2018 16:27:59 70.84 72.42 78.1 72.4 73.1 82.3 75.87 76.77 81.77 78.2 78.3 84.7
18/12/2018 16:28:00 69.85 71.45 78.1 72.4 73.1 82.3 74.23 76.12 81.77 78.2 78.3 84.7
18/12/2018 16:28:01 71.5 71.19 78.1 72.4 73.1 82.3 76.85 76.27 81.77 78.2 78.3 84.7
18/12/2018 16:28:02 71.52 71.46 78.1 72.4 73.1 82.3 77.26 76.98 81.77 78.2 78.3 84.7
18/12/2018 16:28:03 73.54 73.21 78.1 72.4 73.1 82.3 77.89 77.75 81.77 78.2 78.3 84.7
18/12/2018 16:28:04 71.29 73.2 78.1 72.4 73.1 82.3 75.2 77.71 81.77 78.2 78.3 84.7
18/12/2018 16:28:05 69.37 72.02 78.1 72.4 73.1 82.3 74.1 76.23 81.77 78.2 78.3 84.7
18/12/2018 16:28:06 70.63 70.73 78.1 72.4 73.1 82.3 76.8 76.61 81.77 78.2 78.3 84.7
18/12/2018 16:28:07 70.99 71 78.1 72.4 73.1 82.3 75.11 76.59 81.77 78.2 78.3 84.7
18/12/2018 16:28:08 70.64 70.99 77.31 72.4 73.1 82.3 76.15 76.1 81.26 78.2 78.3 84.7
18/12/2018 16:28:09 73.24 72.81 76.65 72.4 73.1 82.3 76.68 76.84 80.36 78.2 78.3 84.7
18/12/2018 16:28:10 69.15 72.53 76.65 72.4 73.1 82.3 73.52 76.43 80.36 78.2 78.3 84.7
18/12/2018 16:28:11 71.72 71.43 76.65 72.4 73.1 82.3 75.27 75.19 80.36 78.2 78.3 84.7
18/12/2018 16:28:12 71.41 71.76 76.65 72.4 73.1 82.3 75.49 75.43 80.36 78.2 78.3 84.7
18/12/2018 16:28:13 72.21 72 76.18 72.4 73.1 82.3 76.2 75.96 79.86 78.2 78.3 84.7
18/12/2018 16:28:14 70.35 71.86 75.12 72.4 73.1 82.3 74.6 75.92 79.15 78.2 78.3 84.7
18/12/2018 16:28:15 74.63 73.92 73.92 72.4 73.1 82.3 80.26 79.35 79.35 78.2 78.3 84.7
18/12/2018 16:28:16 71.65 73.67 73.92 72.4 73.1 82.3 76.12 79.06 79.35 78.2 78.2 84.7
18/12/2018 16:28:17 74.07 73.69 73.92 72.5 73.1 82.3 78.33 78.14 79.35 78.2 78.2 84.7
18/12/2018 16:28:18 73.22 73.93 73.93 72.5 73.1 82.3 78.58 78.45 79.35 78.2 78.2 84.7
18/12/2018 16:28:19 70.04 73.22 73.93 72.5 73.1 82.3 78.31 78.83 79.35 78.3 78.2 84.7
18/12/2018 16:28:20 70.79 71.62 73.93 72.5 73.1 82.3 78.68 79.04 79.35 78.3 78.2 84.7
18/12/2018 16:28:21 70.87 71.1 73.93 72.5 73.1 82.3 78.39 78.86 79.35 78.3 78.2 84.7
18/12/2018 16:28:22 70.51 70.98 73.93 72.5 73.1 82.3 77.62 78.69 79.35 78.3 78.2 84.7
18/12/2018 16:28:23 73.41 72.6 73.93 72.5 73.1 82.3 79.39 78.96 79.35 78.3 78.2 84.7
18/12/2018 16:28:24 73.68 73.59 73.93 72.5 73.1 82.3 78.17 79 79.35 78.3 78.2 84.7
18/12/2018 16:28:25 72.09 73.37 73.93 72.5 73.1 82.3 77.26 78.5 79.35 78.3 78.2 84.7
18/12/2018 16:28:26 71.87 72.71 73.93 72.5 73.1 82.3 76.27 77.76 79.35 78.3 78.2 84.7
18/12/2018 16:28:27 71.13 72.43 73.93 72.5 73.1 82.3 74.92 76.84 79.35 78.3 78.2 84.7
18/12/2018 16:28:28 69.78 71.36 73.93 72.5 73.1 82.3 73.82 75.68 79.35 78.3 78.2 84.7
18/12/2018 16:28:29 69.79 70.42 73.93 72.5 73.1 82.3 74.97 75.03 79.35 78.3 78.2 84.7
18/12/2018 16:28:30 73.45 72.75 73.93 72.5 73.1 82.3 78.45 77.67 79.35 78.3 78.2 84.7
18/12/2018 16:28:31 71.82 72.87 73.93 72.5 73.1 82.3 78.28 78.09 79.35 78.3 78.2 84.7
18/12/2018 16:28:32 71.92 72.48 73.93 72.5 73.1 82.3 78.12 78.43 79.35 78.3 78.2 84.7
18/12/2018 16:28:33 71.06 72.13 73.93 72.5 73.1 82.3 75.16 77.94 79.35 78.3 78.2 84.7
18/12/2018 16:28:34 70.86 71.31 73.93 72.5 73.1 82.3 76.03 76.35 79.35 78.3 78.2 84.7
18/12/2018 16:28:35 73.29 73.01 73.93 72.5 73.1 82.3 76.77 76.98 79.35 78.3 78.2 84.7
18/12/2018 16:28:36 70.43 72.46 73.93 72.5 73.1 82.3 74.42 76.58 79.35 78.3 78.2 84.7
18/12/2018 16:28:37 78.17 77.42 77.42 72.5 73.1 82.3 80.62 79.91 79.91 78.3 78.2 84.7
18/12/2018 16:28:38 72.42 76.35 77.42 72.5 73.1 82.3 76.76 79.07 79.91 78.3 78.2 84.7
18/12/2018 16:28:39 71.57 74.22 77.42 72.5 73.1 82.3 76 77.71 79.91 78.3 78.2 84.7
18/12/2018 16:28:40 72.63 73.27 77.42 72.5 73.1 82.3 75.52 76.75 79.91 78.3 78.2 84.7
18/12/2018 16:28:41 70.35 72.33 77.42 72.5 73.1 82.3 74.82 75.84 79.91 78.3 78.2 84.7
18/12/2018 16:28:42 72.32 71.95 77.42 72.5 73.1 82.3 75.98 75.85 79.91 78.3 78.2 84.7
18/12/2018 16:28:43 73.81 73.32 77.42 72.5 73.1 82.3 77.71 77.14 79.91 78.3 78.2 84.7
18/12/2018 16:28:44 73.97 74.28 77.42 72.5 73.1 82.3 78.05 78.06 79.91 78.3 78.2 84.7
18/12/2018 16:28:45 71.54 73.55 77.42 72.5 73.1 82.3 76.14 77.58 79.91 78.3 78.2 84.7
18/12/2018 16:28:46 69.19 72.5 77.42 72.5 73.1 82.3 74.12 76.72 79.91 78.3 78.2 84.7
18/12/2018 16:28:47 69.71 70.74 77.42 72.5 73.1 82.3 74.41 75.35 79.91 78.3 78.2 84.7
18/12/2018 16:28:48 71.26 71.15 77.42 72.5 73.1 82.3 74.93 75.22 79.91 78.3 78.2 84.7
18/12/2018 16:28:49 70.86 71.14 77.42 72.5 73.1 82.3 73.95 74.79 79.91 78.3 78.2 84.7
18/12/2018 16:28:50 75.04 74.72 77.42 72.5 73.1 82.3 77.59 77.31 79.91 78.3 78.2 84.7
18/12/2018 16:28:51 72.43 74.84 77.42 72.5 73.1 82.3 75.54 77.47 79.91 78.3 78.2 84.7
18/12/2018 16:28:52 70.66 73.17 77.42 72.5 73.1 82.3 74.26 76.02 79.91 78.2 78.2 84.7
18/12/2018 16:28:53 71.1 71.92 77.42 72.4 73.1 82.3 74.48 75.14 79.91 78.2 78.2 84.7
18/12/2018 16:28:54 73.62 73.04 77.42 72.4 73.1 82.3 77.49 76.67 79.91 78.2 78.2 84.7
18/12/2018 16:28:55 71.46 72.74 77.42 72.4 73 82.3 74.75 76.55 79.91 78.2 78.2 84.7
18/12/2018 16:28:56 70.77 72.09 77.42 72.4 73 82.3 73.97 75.55 79.91 78.2 78.2 84.7
18/12/2018 16:28:57 70.27 71.07 77.42 72.4 73 82.3 74.31 74.51 79.91 78.2 78.2 84.7
18/12/2018 16:28:58 70.21 70.57 77.42 72.4 73 82.3 74.66 74.63 79.91 78.2 78.2 84.7
18/12/2018 16:28:59 71.37 71.11 77.42 72.4 73 82.3 76.51 75.91 79.91 78.2 78.2 84.7
18/12/2018 16:29:00 71.24 71.26 77.42 72.4 73 82.3 77.87 77.39 79.91 78.2 78.2 84.7
18/12/2018 16:29:01 71.25 71.56 77.42 72.4 73 82.3 77.57 77.61 79.91 78.2 78.1 84.7
18/12/2018 16:29:02 70.9 71.3 77.42 72.4 73 82.3 75.47 77.49 79.91 78.2 78.1 84.7
18/12/2018 16:29:03 70.55 70.99 77.42 72.4 73 82.3 74.76 76.19 79.91 78.2 78.1 84.7
18/12/2018 16:29:04 72.31 71.84 77.42 72.4 73 82.3 77.01 76.47 79.91 78.2 78.1 84.7
18/12/2018 16:29:05 72.32 72.26 77.42 72.4 73 82.3 75.82 76.33 79.91 78.2 78.1 84.7
18/12/2018 16:29:06 74.18 73.6 77.42 72.5 73 82.3 77.74 77.27 79.91 78.2 78.1 84.7
18/12/2018 16:29:07 73.62 73.89 76.35 72.5 73 82.3 77.03 77.27 79.07 78.2 78.1 84.7
18/12/2018 16:29:08 72.3 73.73 74.84 72.5 73 82.3 76.04 77.12 78.06 78.2 78.1 84.7
18/12/2018 16:29:09 72.04 73.04 74.84 72.5 73 82.3 76 76.44 78.06 78.2 78.1 84.7
18/12/2018 16:29:10 70.68 72.21 74.84 72.5 73 82.3 74.94 76.15 78.06 78.2 78.1 84.7
18/12/2018 16:29:11 75.07 74.18 74.84 72.5 73 82.3 78.29 77.58 78.06 78.2 78.1 84.7
18/12/2018 16:29:12 73.29 74.17 74.84 72.5 73 82.3 77.69 78.02 78.06 78.2 78.1 84.7
18/12/2018 16:29:13 71.59 73.81 74.84 72.5 73 82.3 76 77.66 78.06 78.2 78.1 84.7
18/12/2018 16:29:14 69.51 72.38 74.84 72.5 73 82.3 74.05 76.53 78.02 78.2 78.1 84.7
18/12/2018 16:29:15 70.03 70.78 74.84 72.5 73 82.3 75.72 75.67 78.02 78.2 78.1 84.7
18/12/2018 16:29:16 69.57 70.28 74.84 72.5 73 82.3 74.17 75.46 78.02 78.2 78.1 84.7
18/12/2018 16:29:17 67.99 69.84 74.84 72.5 73 82.3 72.7 74.67 78.02 78.1 78.1 84.7
18/12/2018 16:29:18 68.08 68.76 74.84 72.5 73 82.3 72.97 73.53 78.02 78.1 78.1 84.7
18/12/2018 16:29:19 68.33 68.64 74.84 72.5 73 82.3 73.7 73.6 78.02 78.1 78.1 84.7
18/12/2018 16:29:20 69.63 69.43 74.84 72.5 73 82.3 73.88 73.93 78.02 78.1 78.1 84.7
18/12/2018 16:29:21 71.61 71.04 74.18 72.5 73 82.3 76.67 75.75 78.02 78.1 78.1 84.7
18/12/2018 16:29:22 69.4 70.73 74.18 72.5 73 82.3 74.86 75.77 78.02 78.1 78.1 84.7
18/12/2018 16:29:23 67.87 69.8 74.18 72.5 73 82.3 73.31 75.16 78.02 78.1 78.1 84.7
18/12/2018 16:29:24 67.77 68.74 74.18 72.5 73 82.3 73.26 74.14 78.02 78.1 78.1 84.7
18/12/2018 16:29:25 68.11 68.2 74.18 72.4 73 82.3 73.09 73.63 78.02 78.1 78.1 84.7
18/12/2018 16:29:26 72.32 71.16 74.18 72.4 73 82.3 75.55 74.86 78.02 78.1 78.1 84.7
18/12/2018 16:29:27 68.04 70.94 74.18 72.4 72.9 82.3 72.98 74.69 78.02 78.1 78.1 84.7
18/12/2018 16:29:28 69.68 69.61 74.18 72.4 72.9 82.3 76.26 75.45 78.02 78.1 78.1 84.7
18/12/2018 16:29:29 72.53 71.89 74.18 72.4 72.9 82.3 76.42 76.25 78.02 78.1 78.1 84.7
18/12/2018 16:29:30 73.32 72.76 74.18 72.4 72.9 82.3 77.34 76.93 78.02 78.1 78.1 84.7
18/12/2018 16:29:31 73.57 73.36 74.18 72.5 72.9 82.3 77.7 77.57 78.02 78.1 78.1 84.7
18/12/2018 16:29:32 70.3 73.16 74.18 72.5 72.9 82.3 74.51 77.28 78.02 78.1 78.1 84.7
18/12/2018 16:29:33 74.59 74.49 74.49 72.5 72.9 82.3 77.02 77.12 78.02 78.1 78.1 84.7
18/12/2018 16:29:34 73.36 75.18 75.18 72.5 72.9 82.3 76.67 77.67 78.02 78.1 78.1 84.7
18/12/2018 16:29:35 70.4 73.38 75.18 72.5 72.9 82.3 74.71 76.52 78.02 78.1 78.1 84.7
18/12/2018 16:29:36 73.54 73.35 75.18 72.5 72.9 82.3 77.25 76.93 78.02 78.1 78.1 84.7
18/12/2018 16:29:37 68.88 72.94 75.18 72.5 72.9 82.3 73.91 76.63 78.02 78.1 78.1 84.7
18/12/2018 16:29:38 70.53 71 75.18 72.5 72.9 82.3 75.31 75.51 78.02 78.1 78.1 84.7
18/12/2018 16:29:39 71.43 71.38 75.18 72.5 72.9 82.3 76.07 75.98 78.02 78.1 78.1 84.7
18/12/2018 16:29:40 70.25 71.28 75.18 72.5 72.9 82.3 74.7 75.83 78.02 78 78.1 84.7
18/12/2018 16:29:41 70.32 70.69 75.18 72.5 72.9 82.3 74.93 75.17 78.02 78 78.1 84.7
18/12/2018 16:29:42 71.87 71.57 75.18 72.5 72.9 82.3 76.49 76.13 77.67 78 78.1 84.7
18/12/2018 16:29:43 70.97 71.49 75.18 72.5 72.9 82.3 75.94 76.19 77.67 78 78.1 84.7
18/12/2018 16:29:44 74.44 73.62 75.18 72.5 72.9 82.3 77.71 77.26 77.67 78 78.1 84.7
18/12/2018 16:29:45 73.28 73.75 75.18 72.5 72.9 82.3 77.73 77.71 77.71 78 78.1 84.7
18/12/2018 16:29:46 73.04 73.36 75.18 72.5 72.9 82.3 76.3 77.48 77.71 78 78.1 84.7
18/12/2018 16:29:47 74.17 74.14 75.18 72.5 72.9 82.3 77.68 77.61 77.71 78 78.1 84.7
18/12/2018 16:29:48 71.67 74.11 75.18 72.5 72.9 82.3 75.29 77.55 77.71 78 78.1 84.7
18/12/2018 16:29:49 72.92 73.08 75.18 72.5 72.9 82.3 76.5 76.49 77.71 78 78 84.7
18/12/2018 16:29:50 73.47 73.77 75.18 72.5 72.9 82.3 77.29 77.36 77.71 78 78 84.7
18/12/2018 16:29:51 73.77 73.69 75.18 72.5 72.9 82.3 77.6 77.46 77.71 78 78 84.7
18/12/2018 16:29:52 72.45 73.44 75.18 72.5 72.9 82.3 76.61 77.27 77.71 78 78 84.7
18/12/2018 16:29:53 73.44 73.73 75.18 72.5 72.9 82.3 77.54 77.59 77.71 78 78 84.7
18/12/2018 16:29:54 70.42 73.01 75.18 72.6 72.9 82.3 75.87 77.2 77.71 78 78 84.7
18/12/2018 16:29:55 70.54 71.63 75.18 72.6 72.9 82.3 74.89 76.3 77.71 78 78 84.7
18/12/2018 16:29:56 72.11 71.86 75.18 72.6 72.9 82.3 76.8 76.42 77.71 78 78 84.7
18/12/2018 16:29:57 71.97 72.08 75.18 72.6 72.9 82.3 75.97 76.3 77.71 78 78 84.7
18/12/2018 16:29:58 73.31 72.93 75.18 72.6 72.9 82.3 77.49 77.16 77.71 78 78 84.7
18/12/2018 16:29:59 73.01 73.59 75.18 72.6 72.9 82.3 77.98 78.23 78.23 78 78 84.7
18/12/2018 16:30:00 71.21 72.81 75.18 72.6 72.9 82.3 75.36 77.41 78.23 78 78 84.7
18/12/2018 16:30:01 71.65 72.05 75.18 72.6 72.9 82.3 75.75 76.39 78.23 78 78 84.7
18/12/2018 16:30:02 71.46 71.81 75.18 72.6 72.9 82.3 75.33 76.01 78.23 78 78 84.7
18/12/2018 16:30:03 71.3 71.6 75.18 72.6 72.9 82.3 74.87 75.39 78.23 78 78 84.7
18/12/2018 16:30:04 73.28 72.76 74.14 72.6 72.9 82.3 76.9 76.41 78.23 78 78 84.7
18/12/2018 16:30:05 74.99 74.44 74.44 72.6 72.9 82.3 78.03 77.65 78.23 78 78 84.7
18/12/2018 16:30:06 69.87 74.26 74.44 72.6 72.9 82.3 75.29 77.49 78.23 78 78 84.7
18/12/2018 16:30:07 72.12 72.28 74.44 72.6 72.9 82.3 75.46 76.22 78.23 78 78 84.7
18/12/2018 16:30:08 72.84 72.81 74.44 72.6 72.9 82.3 76.69 76.45 78.23 78 78 84.7
18/12/2018 16:30:09 70.89 72.54 74.44 72.6 72.9 82.3 75.97 76.47 78.23 78 78 84.7
18/12/2018 16:30:10 73.61 73.07 74.44 72.6 72.9 82.3 77.51 77.13 78.23 78 78 84.7
18/12/2018 16:30:11 71.66 73.07 74.44 72.6 72.9 82.3 76.25 77.14 78.23 78 78 84.7
18/12/2018 16:30:12 73.91 73.46 74.44 72.6 72.9 82.3 77.37 77.18 78.23 78 78 84.7
18/12/2018 16:30:13 72.24 73.79 74.44 72.6 72.9 82.3 76.39 77.58 78.23 78 78 84.7
18/12/2018 16:30:14 72.82 72.94 74.44 72.6 72.9 82.3 76.77 76.7 78.23 78 78 84.7
18/12/2018 16:30:15 72.71 73.61 74.44 72.6 72.9 82.3 76.11 77.19 78.23 78 78 84.7
18/12/2018 16:30:16 73.59 73.44 74.44 72.6 72.9 82.3 76.07 76.25 78.23 78 78 84.7
18/12/2018 16:30:17 75 74.59 74.59 72.6 72.9 82.3 78.89 78.17 78.23 78 78 84.7
18/12/2018 16:30:18 74.67 75.22 75.22 72.6 72.9 82.3 79.29 79 79 78 78 84.7
18/12/2018 16:30:19 71.86 74.53 75.22 72.6 72.9 82.3 75.39 78.75 79 78 78 84.7
18/12/2018 16:30:20 69.71 72.88 75.22 72.6 72.9 82.3 74.46 76.93 79 78 78 84.7
18/12/2018 16:30:21 69.56 71.08 75.22 72.6 72.9 82.3 74.28 75.46 79 78 78 84.7
18/12/2018 16:30:22 69.83 70.13 75.22 72.6 72.9 82.3 73.69 74.65 79 78 78 84.7
18/12/2018 16:30:23 70.4 70.58 75.22 72.6 72.9 82.3 74.05 74.35 79 78 78 84.7
18/12/2018 16:30:24 73.53 72.59 75.22 72.6 72.9 82.3 76.72 76.13 79 78 78 84.7
18/12/2018 16:30:25 75.19 74.48 75.22 72.7 72.9 82.3 77.78 77.2 79 78 78 84.7
18/12/2018 16:30:26 71.96 74.41 75.22 72.7 72.9 82.3 75.72 77.15 79 78 78 84.7
18/12/2018 16:30:27 72.57 73.17 75.22 72.7 72.9 82.3 75.59 76.31 79 78 78 84.7
18/12/2018 16:30:28 71.31 73.08 75.22 72.7 72.9 82.3 75.97 76.23 79 78 78 84.7
18/12/2018 16:30:29 71.08 72.32 75.22 72.7 72.9 82.3 74.61 76.07 79 78 78 84.7
18/12/2018 16:30:30 70.05 71.41 75.22 72.7 72.9 82.3 74.36 75.12 79 78 78 84.7
18/12/2018 16:30:31 70.35 70.7 75.22 72.7 72.9 82.3 75.06 75.25 79 78 78 84.7
18/12/2018 16:30:32 69.92 70.61 75.22 72.7 72.8 82.3 74.49 74.82 79 77.9 78 84.7
18/12/2018 16:30:33 73.01 72.12 75.22 72.7 72.8 82.3 77.04 76.26 79 77.9 78 84.7
18/12/2018 16:30:34 71.57 72.24 75.22 72.7 72.8 82.3 75.79 76.44 79 77.9 78 84.7
18/12/2018 16:30:35 72.01 72.09 75.22 72.7 72.8 82.3 76.19 76.24 79 77.9 78 84.7
18/12/2018 16:30:36 71.54 72.17 75.22 72.7 72.8 82.3 75.27 76.28 79 77.9 78 84.7
18/12/2018 16:30:37 70.36 71.61 75.22 72.7 72.8 82.3 74.62 75.54 79 77.9 78 84.7
18/12/2018 16:30:38 71.89 71.74 75.22 72.7 72.8 82.3 75.94 75.71 79 77.9 78 84.7
18/12/2018 16:30:39 73.89 73.32 75.22 72.7 72.8 82.3 77.78 77.05 79 77.9 78 84.7
18/12/2018 16:30:40 73.03 73.13 75.22 72.7 72.8 82.3 78.26 77.78 79 77.9 78 84.7
18/12/2018 16:30:41 71.02 73.16 75.22 72.7 72.8 82.3 77.14 78.17 79 77.9 78 84.7
18/12/2018 16:30:42 69.42 71.63 75.22 72.7 72.8 82.3 74.7 77.14 79 77.9 78 84.7
18/12/2018 16:30:43 70.55 70.61 75.22 72.7 72.8 82.3 75.24 75.74 79 77.9 78 84.7
18/12/2018 16:30:44 70.21 70.59 75.22 72.6 72.8 82.3 74.99 75.52 79 77.9 78 84.7
18/12/2018 16:30:45 72.71 72.16 75.22 72.6 72.8 82.3 77.43 76.91 79 77.9 78 84.7
18/12/2018 16:30:46 72.42 72.51 75.22 72.7 72.8 82.3 77.31 77.4 79 77.9 78 84.7
18/12/2018 16:30:47 71.55 72.45 75.22 72.6 72.8 82.3 75.77 77.3 79 77.9 78 84.7
18/12/2018 16:30:48 72.52 72.51 74.53 72.7 72.8 82.3 76.44 76.76 78.75 77.9 78 84.7
18/12/2018 16:30:49 72.11 72.62 74.48 72.7 72.8 82.3 75.53 76.43 78.17 77.8 77.9 84.7
18/12/2018 16:30:50 71.35 71.97 74.48 72.7 72.8 82.3 75.41 75.76 78.17 77.8 77.9 84.7
18/12/2018 16:30:51 76.69 75.81 75.81 72.7 72.8 82.3 78.99 78.24 78.24 77.9 77.9 84.7
18/12/2018 16:30:52 73.11 75.39 75.81 72.7 72.8 82.3 76.83 78 78.24 77.9 77.9 84.7
18/12/2018 16:30:53 74.93 74.73 75.81 72.7 72.8 82.3 77.92 77.75 78.24 77.9 77.9 84.7
18/12/2018 16:30:54 73.42 74.71 75.81 72.7 72.8 82.3 77.5 77.98 78.24 77.9 77.9 84.7
18/12/2018 16:30:55 71.27 73.66 75.81 72.7 72.8 82.3 75.51 77.38 78.24 77.9 77.9 84.7
18/12/2018 16:30:56 70.7 72.27 75.81 72.7 72.8 82.3 76.13 76.42 78.24 77.8 77.9 84.7
18/12/2018 16:30:57 69.57 71.43 75.81 72.7 72.8 82.3 74.54 76.26 78.24 77.8 77.9 84.7
18/12/2018 16:30:58 73.19 72.6 75.81 72.7 72.8 82.3 78.35 77.92 78.24 77.8 77.9 84.7
18/12/2018 16:30:59 72.57 72.73 75.81 72.7 72.7 82.3 77.51 77.68 78.24 77.8 77.9 84.7
18/12/2018 16:31:00 72.89 73.29 75.81 72.7 72.7 82.3 76.27 77.66 78.24 77.8 77.9 84.7
18/12/2018 16:31:01 71.94 72.78 75.81 72.6 72.7 82.3 75.66 76.86 78.24 77.8 77.9 84.7
18/12/2018 16:31:02 72.24 72.98 75.81 72.6 72.7 82.3 75.8 76.44 78.24 77.8 77.9 84.7
18/12/2018 16:31:03 70.9 71.97 75.81 72.6 72.7 82.3 75.25 75.75 78.24 77.8 77.9 84.7
18/12/2018 16:31:04 71.98 72 75.81 72.6 72.7 82.3 75.95 75.97 78.24 77.7 77.9 84.7
18/12/2018 16:31:05 75.37 74.48 75.81 72.6 72.7 82.3 79.01 78.07 78.24 77.7 77.9 84.7
18/12/2018 16:31:06 72.65 74.11 75.81 72.6 72.7 82.3 78.39 78.39 78.39 77.7 77.9 84.7
18/12/2018 16:31:07 70.03 73.05 75.81 72.6 72.7 82.3 75.86 78.22 78.39 77.7 77.9 84.7
18/12/2018 16:31:08 69.79 71.45 75.81 72.6 72.7 82.3 74.21 76.81 78.39 77.7 77.9 84.7
18/12/2018 16:31:09 70.15 70.48 75.81 72.6 72.7 82.3 74.74 75.4 78.39 77.7 77.9 84.7
18/12/2018 16:31:10 68.11 70.33 75.81 72.6 72.7 82.3 73.45 74.98 78.39 77.7 77.9 84.7
18/12/2018 16:31:11 68.52 69.09 75.81 72.5 72.7 82.3 73.65 74.21 78.39 77.7 77.9 84.7
18/12/2018 16:31:12 69.65 69.41 75.81 72.5 72.7 82.3 73.78 74.1 78.39 77.6 77.9 84.7
18/12/2018 16:31:13 70.95 70.41 75.81 72.5 72.7 82.3 77.51 76.59 78.39 77.6 77.9 84.7
18/12/2018 16:31:14 69.78 70.38 75.81 72.5 72.7 82.3 76.85 76.99 78.39 77.6 77.9 84.7
18/12/2018 16:31:15 78.55 77.73 77.73 72.5 72.7 82.3 84.74 83.99 83.99 77.7 77.9 84.7
18/12/2018 16:31:16 70.73 76.14 77.73 72.5 72.7 82.3 75.51 82.44 83.99 77.6 77.9 84.7
18/12/2018 16:31:17 73.85 73.94 77.73 72.5 72.7 82.3 77.24 79.48 83.99 77.6 77.9 84.7
18/12/2018 16:31:18 71.58 73.79 77.73 72.5 72.7 82.3 75.85 78.27 83.99 77.6 77.9 84.7
18/12/2018 16:31:19 71.15 72.49 77.73 72.5 72.7 82.3 74.72 76.85 83.99 77.6 77.9 84.7
18/12/2018 16:31:20 67.8 71.47 77.73 72.5 72.7 82.3 72.79 75.51 83.99 77.6 77.8 84.7
18/12/2018 16:31:21 68.75 69.63 77.73 72.5 72.7 82.3 74.15 74.6 83.99 77.6 77.8 84.7
18/12/2018 16:31:22 73.18 71.85 77.73 72.5 72.7 82.3 80.01 79.01 83.99 77.6 77.8 84.7
18/12/2018 16:31:23 70.34 71.91 77.73 72.5 72.7 82.3 74.13 77.74 83.99 77.6 77.8 84.7
18/12/2018 16:31:24 69.97 70.89 77.73 72.5 72.7 82.3 74.16 75.75 83.99 77.6 77.8 84.7
18/12/2018 16:31:25 70.77 70.75 77.73 72.5 72.7 82.3 75.08 75.1 83.99 77.5 77.8 84.7
18/12/2018 16:31:26 71.3 71.34 77.73 72.5 72.6 82.3 76.01 75.83 83.99 77.5 77.8 84.7
18/12/2018 16:31:27 71.25 71.46 77.73 72.5 72.6 82.3 76.34 76.21 83.99 77.5 77.8 84.7
18/12/2018 16:31:28 74.99 73.65 77.73 72.5 72.6 82.3 78.59 77.73 83.99 77.5 77.8 84.7
18/12/2018 16:31:29 72.04 73.6 77.73 72.5 72.6 82.3 76.98 77.6 83.99 77.5 77.8 84.7
18/12/2018 16:31:30 71.31 72.64 77.73 72.5 72.6 82.3 76.08 77.18 83.99 77.5 77.8 84.7
18/12/2018 16:31:31 71.83 71.98 77.73 72.5 72.6 82.3 76.8 76.76 83.99 77.5 77.8 84.7
18/12/2018 16:31:32 72.49 72.26 77.73 72.4 72.6 82.3 76.57 76.73 83.99 77.4 77.8 84.7
18/12/2018 16:31:33 72.23 72.45 77.73 72.4 72.6 82.3 76.84 76.81 83.99 77.4 77.8 84.7
18/12/2018 16:31:34 74.76 74.14 77.73 72.4 72.6 82.3 79.07 78.53 83.99 77.4 77.8 84.7
18/12/2018 16:31:35 73.1 74.21 77.73 72.4 72.6 82.3 78.82 78.79 83.99 77.4 77.8 84.7
18/12/2018 16:31:36 71 73.49 77.73 72.4 72.6 82.3 76.47 78.77 83.99 77.4 77.8 84.7
18/12/2018 16:31:37 71.34 72.09 77.73 72.4 72.6 82.3 78 77.92 83.99 77.4 77.8 84.7
18/12/2018 16:31:38 73.86 73.26 77.73 72.4 72.6 82.3 79.47 78.96 83.99 77.4 77.8 84.7
18/12/2018 16:31:39 74.2 74.06 77.73 72.4 72.6 82.3 78.91 79.02 83.99 77.4 77.8 84.7
18/12/2018 16:31:40 73.06 73.96 77.73 72.4 72.6 82.3 77.92 79.03 83.99 77.4 77.8 84.7
18/12/2018 16:31:41 72.35 73.37 77.73 72.4 72.6 82.3 76.77 78.2 83.99 77.4 77.8 84.7
18/12/2018 16:31:42 71.88 72.83 77.73 72.4 72.6 82.3 76.68 77.41 83.99 77.4 77.8 84.7
18/12/2018 16:31:43 73.17 72.84 77.73 72.4 72.6 82.3 77.82 77.54 83.99 77.4 77.8 84.7
18/12/2018 16:31:44 70.74 72.78 77.73 72.4 72.6 82.3 76.71 77.53 83.99 77.4 77.8 84.7
18/12/2018 16:31:45 72.61 72.31 76.14 72.4 72.6 82.3 77.55 77.4 82.44 77.4 77.8 84.7
18/12/2018 16:31:46 75.04 74.25 74.25 72.4 72.6 82.2 79.51 78.88 79.48 77.4 77.8 84.7
18/12/2018 16:31:47 70.88 74.24 74.25 72.4 72.6 82.2 77.7 78.93 79.03 77.4 77.8 84.7
18/12/2018 16:31:48 69.8 72.36 74.25 72.4 72.5 82.2 76.51 78.06 79.03 77.4 77.8 84.7
18/12/2018 16:31:49 69.99 70.92 74.25 72.4 72.5 82.2 75.88 77.13 79.03 77.4 77.8 84.7
18/12/2018 16:31:50 71.63 71.38 74.25 72.4 72.5 82.2 77.03 76.94 79.03 77.4 77.8 84.6
18/12/2018 16:31:51 71.09 71.29 74.25 72.4 72.5 82.2 76.23 76.76 79.03 77.3 77.8 84.6
18/12/2018 16:31:52 70.95 71.17 74.25 72.4 72.5 82.2 76.14 76.49 79.03 77.3 77.8 84.6
18/12/2018 16:31:53 72.66 72.1 74.25 72.4 72.5 82.2 76.77 76.64 79.03 77.3 77.8 84.6
18/12/2018 16:31:54 72.17 72.53 74.25 72.4 72.5 82.2 76.91 77.02 79.03 77.3 77.8 84.6
18/12/2018 16:31:55 71.63 71.99 74.25 72.4 72.5 82.2 76.42 76.74 79.03 77.3 77.8 84.6
18/12/2018 16:31:56 72.35 72.34 74.25 72.4 72.5 82.2 76.76 76.77 79.03 77.3 77.8 84.6
18/12/2018 16:31:57 71.08 72.11 74.25 72.4 72.5 82.2 76.29 76.65 79.03 77.3 77.8 84.6
18/12/2018 16:31:58 71.54 71.64 74.25 72.4 72.5 82.2 76.51 76.51 79.03 77.3 77.8 84.6
18/12/2018 16:31:59 74.31 73.71 74.25 72.4 72.5 82.2 78.12 77.74 79.03 77.3 77.8 84.6
18/12/2018 16:32:00 74.54 74.4 74.4 72.4 72.5 82.2 78.27 78.22 79.03 77.3 77.8 84.6
18/12/2018 16:32:01 71.61 74.09 74.4 72.4 72.5 82.2 75.92 77.99 79.03 77.3 77.8 84.6
18/12/2018 16:32:02 71.53 72.67 74.4 72.4 72.5 82.2 76.21 76.92 79.03 77.3 77.8 84.6
18/12/2018 16:32:03 71.82 72.09 74.4 72.4 72.5 82.2 76.61 76.56 79.03 77.3 77.8 84.6
18/12/2018 16:32:04 70.69 71.82 74.4 72.4 72.5 82.2 75.73 76.51 79.03 77.3 77.8 84.6
18/12/2018 16:32:05 72.24 71.91 74.4 72.4 72.5 82.2 76.78 76.63 79.03 77.3 77.8 84.6
18/12/2018 16:32:06 71.98 72.2 74.4 72.4 72.5 82.2 76.14 76.55 79.03 77.2 77.8 84.6
18/12/2018 16:32:07 71.05 71.84 74.4 72.4 72.5 82.2 75.26 76.2 79.03 77.2 77.8 84.6
18/12/2018 16:32:08 71.08 71.49 74.4 72.4 72.5 82.2 76 75.9 79.03 77.2 77.8 84.6
18/12/2018 16:32:09 71.73 71.87 74.4 72.4 72.5 82.2 75.69 75.96 79.03 77.2 77.8 84.6
18/12/2018 16:32:10 70.29 71.38 74.4 72.4 72.5 82.2 75.45 75.71 78.93 77.2 77.8 84.6
18/12/2018 16:32:11 71.39 71.36 74.4 72.4 72.5 82.2 76.4 76.25 78.93 77.2 77.8 84.6
18/12/2018 16:32:12 71.63 71.67 74.4 72.4 72.5 82.2 76.67 76.53 78.93 77.2 77.8 84.6
18/12/2018 16:32:13 73.01 72.8 74.4 72.4 72.5 82.2 77.46 77.33 78.93 77.2 77.8 84.6
18/12/2018 16:32:14 72.28 72.61 74.4 72.4 72.5 82.2 76.83 77.16 78.93 77.2 77.7 84.6
18/12/2018 16:32:15 70.91 72.19 74.4 72.4 72.5 82.2 75.29 76.86 78.93 77.2 77.7 84.6
18/12/2018 16:32:16 71.52 71.54 74.4 72.4 72.5 82.2 76.18 76.13 78.93 77.2 77.7 84.6
18/12/2018 16:32:17 70.89 71.67 74.4 72.4 72.5 82.2 75.56 76.2 78.22 77.2 77.7 84.6
18/12/2018 16:32:18 70.85 71.04 74.4 72.4 72.5 82.2 75.34 75.69 78.22 77.2 77.7 84.6
18/12/2018 16:32:19 71.32 71.27 74.4 72.4 72.5 82.2 76.11 75.98 78.22 77.2 77.7 84.6
18/12/2018 16:32:20 71.57 71.48 74.4 72.4 72.5 82.2 75.72 76.05 78.22 77.2 77.7 84.6
18/12/2018 16:32:21 71.69 71.8 74.4 72.4 72.5 82.2 75.89 76 78.22 77.2 77.7 84.6
18/12/2018 16:32:22 71.89 71.9 74.4 72.4 72.5 82.2 76.06 76.07 78.22 77.1 77.7 84.6
18/12/2018 16:32:23 71.61 72.06 74.4 72.4 72.5 82.2 76.41 76.31 78.22 77 77.7 84.6
18/12/2018 16:32:24 72.93 72.54 74.4 72.3 72.5 82.2 77.66 77.25 78.22 76.9 77.7 84.6
18/12/2018 16:32:25 72.95 73.05 74.4 72.3 72.5 82.2 79.21 78.56 78.56 76.9 77.7 84.6
18/12/2018 16:32:26 71.18 72.75 74.4 72.3 72.5 82.2 78.48 78.74 78.74 76.8 77.7 84.6
18/12/2018 16:32:27 72.46 72.33 74.4 72.3 72.4 82.2 78.07 78.53 78.74 76.8 77.7 84.6
18/12/2018 16:32:28 70.22 72.31 74.4 72.3 72.4 82.2 75.96 78.15 78.74 76.8 77.7 84.6
18/12/2018 16:32:29 70.45 71.09 74.4 72.3 72.4 82.2 75.23 76.9 78.74 76.8 77.7 84.6
18/12/2018 16:32:30 70.7 70.8 74.09 72.3 72.4 82.1 76.05 76.09 78.74 76.8 77.7 84.6
18/12/2018 16:32:31 70.17 70.76 73.05 72.3 72.4 82.1 75.93 76.23 78.74 76.8 77.7 84.6
18/12/2018 16:32:32 70.18 70.66 73.05 72.3 72.4 82.1 74.43 75.97 78.74 76.8 77.7 84.6
18/12/2018 16:32:33 71.51 71.38 73.05 72.2 72.4 82.1 76 75.91 78.74 76.8 77.7 84.6
18/12/2018 16:32:34 71.48 71.76 73.05 72.2 72.4 82.1 76.24 76.34 78.74 76.8 77.7 84.6
18/12/2018 16:32:35 70.29 71.4 73.05 72.2 72.4 82.1 74.95 76.05 78.74 76.7 77.7 84.6
18/12/2018 16:32:36 72.37 71.82 73.05 72.2 72.4 82.1 75.19 75.59 78.74 76.7 77.7 84.6
18/12/2018 16:32:37 70.99 71.96 73.05 72.2 72.4 82.1 75.17 75.51 78.74 76.7 77.7 84.6
18/12/2018 16:32:38 69.95 71.11 73.05 72.2 72.4 82.1 74.6 75.35 78.74 76.7 77.7 84.6
18/12/2018 16:32:39 72.38 72.12 73.05 72.2 72.4 82.1 75.64 75.55 78.74 76.7 77.7 84.5
18/12/2018 16:32:40 73.07 72.73 73.05 72.1 72.4 82.1 76.16 76.01 78.74 76.7 77.7 84.5
18/12/2018 16:32:41 72.06 72.89 73.05 72.1 72.4 82.1 74.94 76.06 78.74 76.6 77.7 84.5
18/12/2018 16:32:42 70.78 72.3 73.05 72.1 72.4 82.1 73.95 75.29 78.74 76.6 77.7 84.5
18/12/2018 16:32:43 70.93 71.41 73.05 72.1 72.4 82.1 75.56 75.23 78.74 76.6 77.7 84.5
18/12/2018 16:32:44 72.68 72.53 73.05 72.1 72.4 82.1 76.82 76.56 78.74 76.6 77.7 84.5
18/12/2018 16:32:45 73.3 73.3 73.3 72.1 72.4 82.1 77.5 77.31 78.74 76.6 77.7 84.5
18/12/2018 16:32:46 71.41 73.01 73.3 72.1 72.4 82.1 76.18 77.16 78.74 76.6 77.7 84.5
18/12/2018 16:32:47 70.2 72.12 73.3 72.1 72.4 82.1 76.5 76.66 78.74 76.6 77.7 84.5
18/12/2018 16:32:48 72.56 72.19 73.3 72.1 72.4 82.1 76.7 76.72 78.74 76.6 77.7 84.5
18/12/2018 16:32:49 72.01 72.6 73.3 72.1 72.4 82.1 76.4 76.92 78.74 76.6 77.7 84.5
18/12/2018 16:32:50 73.05 72.71 73.3 72.1 72.4 82.1 76.91 76.81 78.74 76.6 77.7 84.5
18/12/2018 16:32:51 72.61 72.82 73.3 72.1 72.4 82.1 76.86 76.92 78.74 76.6 77.7 84.5
18/12/2018 16:32:52 72.15 72.9 73.3 72.1 72.4 82.1 76.32 76.92 78.74 76.6 77.7 84.5
18/12/2018 16:32:53 72 72.7 73.3 72.1 72.4 82.1 76.96 76.91 78.74 76.6 77.7 84.5
18/12/2018 16:32:54 71.46 72.05 73.3 72.1 72.4 82.1 78.86 78.21 78.74 76.6 77.7 84.5
18/12/2018 16:32:55 72.46 72.33 73.3 72.1 72.4 82.1 79.06 78.87 78.87 76.6 77.7 84.5
18/12/2018 16:32:56 71.2 72.26 73.3 72.1 72.4 82.1 77.37 78.88 78.88 76.6 77.7 84.5
18/12/2018 16:32:57 70.34 71.62 73.3 72.1 72.3 82.1 75.9 77.87 78.88 76.6 77.7 84.5
18/12/2018 16:32:58 70.47 70.83 73.3 72.1 72.3 82.1 75.76 76.71 78.88 76.6 77.7 84.5
18/12/2018 16:32:59 70.78 70.83 73.3 72.1 72.3 82.1 75.69 76.2 78.88 76.6 77.7 84.5
18/12/2018 16:33:00 67.92 70.8 73.3 72.1 72.3 82.1 73.42 75.88 78.88 76.6 77.7 84.5
18/12/2018 16:33:01 68.72 69.12 73.3 72 72.3 82.1 73.87 74.52 78.88 76.6 77.7 84.5
18/12/2018 16:33:02 70.43 70.16 73.3 72 72.3 82.1 75.09 74.95 78.88 76.6 77.7 84.5
18/12/2018 16:33:03 72.58 71.89 73.3 72 72.3 82.1 77.16 76.6 78.88 76.5 77.7 84.5
18/12/2018 16:33:04 70.63 71.91 73.3 72 72.3 82.1 75.93 76.83 78.88 76.6 77.7 84.5
18/12/2018 16:33:05 73.68 72.93 73.3 72.1 72.3 82.1 77.03 76.68 78.88 76.6 77.7 84.5
18/12/2018 16:33:06 72.19 73.15 73.3 72.1 72.3 82.1 77.11 77.1 78.88 76.6 77.7 84.5
18/12/2018 16:33:07 70.96 72.29 73.3 72.1 72.3 82.1 76.4 76.86 78.88 76.6 77.7 84.5
18/12/2018 16:33:08 72.84 72.81 73.3 72.1 72.3 82.1 78.26 77.88 78.88 76.6 77.7 84.5
18/12/2018 16:33:09 69.09 72.15 73.3 72.1 72.3 82.1 78.74 79.01 79.01 76.6 77.7 84.5
18/12/2018 16:33:10 68.29 70.47 73.3 72.1 72.3 82.1 76.81 78.23 79.01 76.6 77.7 84.5
18/12/2018 16:33:11 68.55 69.33 73.3 72 72.3 82.1 75.84 77.55 79.01 76.6 77.7 84.5
18/12/2018 16:33:12 68.79 68.89 73.3 72 72.3 82.1 75.3 76.53 79.01 76.6 77.7 84.5
18/12/2018 16:33:13 69.37 69.17 73.3 72 72.3 82.1 74.68 75.77 79.01 76.6 77.7 84.5
18/12/2018 16:33:14 70.04 69.81 73.3 72 72.3 82.1 75.43 75.47 79.01 76.6 77.7 84.5
18/12/2018 16:33:15 69.86 69.88 73.15 72 72.3 82.1 75.2 75.45 79.01 76.6 77.7 84.5
18/12/2018 16:33:16 71.61 71.14 73.15 72 72.3 82.1 76.35 75.99 79.01 76.6 77.7 84.5
18/12/2018 16:33:17 70.64 71.38 73.15 72 72.3 82.1 74.96 76.23 79.01 76.6 77.6 84.5
18/12/2018 16:33:18 68.74 70.5 73.15 72 72.3 82.1 74.62 75.23 79.01 76.5 77.6 84.5
18/12/2018 16:33:19 69.58 69.63 73.15 72 72.3 82 76.34 75.88 79.01 76.5 77.6 84.5
18/12/2018 16:33:20 68.67 69.54 73.15 72 72.3 82 74.84 75.85 79.01 76.5 77.6 84.5
18/12/2018 16:33:21 69.63 69.54 73.15 72 72.2 82 73.97 75.18 79.01 76.5 77.6 84.5
18/12/2018 16:33:22 69.71 69.61 73.15 72 72.2 82 75 74.88 79.01 76.5 77.6 84.5
18/12/2018 16:33:23 69.67 69.71 73.15 72 72.2 82 73.91 74.91 79.01 76.5 77.6 84.5
18/12/2018 16:33:24 69.25 69.59 73.15 72 72.2 82 73.18 74.19 79.01 76.5 77.6 84.5
18/12/2018 16:33:25 69.28 69.43 73.15 71.9 72.2 82 74.74 74.51 79.01 76.5 77.6 84.5
18/12/2018 16:33:26 70 69.81 73.15 71.9 72.2 82 76.2 75.71 79.01 76.5 77.6 84.5
18/12/2018 16:33:27 69.63 69.84 73.15 71.9 72.2 82 76.02 75.94 79.01 76.5 77.6 84.5
18/12/2018 16:33:28 69.7 69.9 73.15 71.9 72.2 82 75.13 75.86 79.01 76.5 77.6 84.5
18/12/2018 16:33:29 69.39 69.75 73.15 71.9 72.2 82 74.44 75.38 79.01 76.5 77.6 84.4
18/12/2018 16:33:30 69.36 69.53 73.15 71.9 72.2 82 74.26 74.85 79.01 76.4 77.6 84.4
18/12/2018 16:33:31 69.11 69.41 73.15 71.9 72.2 82 74.24 74.5 79.01 76.4 77.6 84.4
18/12/2018 16:33:32 69.61 69.53 73.15 71.9 72.2 82 74.53 74.54 79.01 76.4 77.6 84.4
18/12/2018 16:33:33 69.43 69.52 73.15 71.9 72.2 82 74.61 74.59 79.01 76.4 77.6 84.4
18/12/2018 16:33:34 69.52 69.55 73.15 71.9 72.2 82 75 74.91 79.01 76.4 77.6 84.4
18/12/2018 16:33:35 69.91 69.76 73.15 71.9 72.2 82 74.83 74.87 79.01 76.4 77.6 84.4
18/12/2018 16:33:36 69.75 69.82 72.81 71.9 72.2 82 74.79 74.94 79.01 76.4 77.6 84.4
18/12/2018 16:33:37 71.21 70.79 72.81 71.8 72.2 82 75.34 75.31 79.01 76.4 77.6 84.4
18/12/2018 16:33:38 71.05 71.07 72.15 71.8 72.2 82 75.13 75.24 79.01 76.4 77.6 84.4
18/12/2018 16:33:39 68.24 70.81 71.38 71.8 72.2 82 77.99 77.51 78.23 76.4 77.6 84.4
18/12/2018 16:33:40 58.71 69.13 71.38 71.8 72.2 82 71.2 77.38 77.55 76.4 77.6 84.4
18/12/2018 16:33:41 58.96 65.47 71.38 71.8 72.2 82 68.27 74.41 77.51 76.4 77.6 84.4
18/12/2018 16:33:42 57.91 62.56 71.38 71.8 72.2 82 68.41 71.61 77.51 76.4 77.6 84.4
18/12/2018 16:33:43 58.18 60.24 71.38 71.8 72.2 82 68.11 69.9 77.51 76.3 77.6 84.4
18/12/2018 16:33:44 58.09 59.13 71.38 71.7 72.2 82 68.29 68.95 77.51 76.3 77.6 84.4
18/12/2018 16:33:45 57.5 58.45 71.38 71.7 72.2 82 68.68 68.67 77.51 76.3 77.6 84.4
18/12/2018 16:33:46 58.84 58.6 71.38 71.7 72.2 82 68.22 68.65 77.51 76.3 77.6 84.4
18/12/2018 16:33:47 58.09 58.48 71.07 71.7 72.2 82 68.2 68.46 77.51 76.3 77.6 84.4
18/12/2018 16:33:48 64.65 64.26 71.07 71.7 72.2 82 70.09 69.94 77.51 76.3 77.6 84.4
18/12/2018 16:33:49 61.31 64.15 71.07 71.7 72.2 82 68.72 69.83 77.51 76.3 77.6 84.4
18/12/2018 16:33:50 58.85 62.39 71.07 71.7 72.2 82 68.19 69.17 77.51 76.3 77.6 84.4
18/12/2018 16:33:51 57.53 60.43 71.07 71.6 72.2 82 68.14 68.58 77.51 76.3 77.6 84.4
18/12/2018 16:33:52 56.98 58.84 71.07 71.6 72.2 82 67.46 68.3 77.51 76.2 77.6 84.4
18/12/2018 16:33:53 57.37 58.09 71.07 71.6 72.2 82 67.9 68.05 77.51 76.2 77.6 84.4
18/12/2018 16:33:54 58.43 58.23 71.07 71.6 72.2 82 68.4 68.3 77.51 76.2 77.6 84.4
18/12/2018 16:33:55 57.4 58.01 71.07 71.6 72.1 82 68.13 68.24 77.51 76.2 77.6 84.4
18/12/2018 16:33:56 57.36 57.6 71.07 71.6 72.1 82 68.23 68.27 77.51 76.2 77.6 84.4
18/12/2018 16:33:57 56.71 57.48 71.07 71.6 72.1 82 68.55 68.53 77.51 76.2 77.6 84.4
18/12/2018 16:33:58 63.75 63.12 71.07 71.6 72.1 82 75.29 74.38 77.51 76.2 77.6 84.4
18/12/2018 16:33:59 70.16 68.73 71.07 71.6 72.1 82 74.44 74.46 77.51 76.2 77.6 84.4
18/12/2018 16:34:00 70.55 69.98 71.07 71.6 72.1 82 74.66 74.73 77.51 76.2 77.6 84.4
18/12/2018 16:34:01 76.09 75.01 75.01 71.6 72.1 82 79.64 78.54 78.54 76.2 77.6 84.4
18/12/2018 16:34:02 73.51 74.65 75.01 71.6 72.1 82 77.28 78.41 78.54 76.2 77.6 84.4
18/12/2018 16:34:03 74.45 74.97 75.01 71.6 72.1 82 77.77 78.33 78.54 76.2 77.6 84.4
18/12/2018 16:34:04 72.41 75.11 75.11 71.6 72.1 82 76.02 78.42 78.54 76.2 77.6 84.4
18/12/2018 16:34:05 70.03 73.33 75.11 71.6 72.1 82 74.47 76.86 78.54 76.2 77.6 84.4
18/12/2018 16:34:06 71.21 71.55 75.11 71.6 72.1 82 75.09 75.5 78.54 76.2 77.6 84.4
18/12/2018 16:34:07 71.44 71.93 75.11 71.6 72.1 81.9 75.48 75.65 78.54 76.2 77.6 84.4
18/12/2018 16:34:08 72.03 71.88 75.11 71.6 72.1 81.9 75.71 75.62 78.54 76.2 77.6 84.4
18/12/2018 16:34:09 72.86 72.62 75.11 71.6 72.1 81.9 76.18 76.02 78.54 76.2 77.6 84.4
18/12/2018 16:34:10 73.12 73.12 75.11 71.6 72.1 81.9 77.42 77.17 78.54 76.2 77.6 84.4
18/12/2018 16:34:11 74.14 73.91 75.11 71.6 72.1 81.9 78.44 77.99 78.54 76.2 77.6 84.4
18/12/2018 16:34:12 72.86 73.73 75.11 71.6 72.1 81.9 77.12 77.96 78.54 76.2 77.6 84.4
18/12/2018 16:34:13 70.55 73.05 75.11 71.6 72.1 81.9 75.41 77.47 78.54 76.2 77.6 84.4
18/12/2018 16:34:14 69.77 71.66 75.11 71.6 72.1 81.9 75.11 76.24 78.54 76.2 77.6 84.4
18/12/2018 16:34:15 69.65 70.51 75.11 71.6 72.1 81.9 75.02 75.48 78.54 76.2 77.6 84.4
18/12/2018 16:34:16 69.61 70.01 75.11 71.6 72.1 81.9 74.78 75.31 78.54 76.2 77.6 84.3
18/12/2018 16:34:17 69.67 69.85 75.11 71.6 72.1 81.9 74.69 74.96 78.54 76.2 77.6 84.3
18/12/2018 16:34:18 70.48 70.25 75.11 71.6 72.1 81.9 74.7 74.84 78.54 76.2 77.6 84.3
18/12/2018 16:34:19 72.05 71.58 75.11 71.6 72.1 81.9 75.74 75.53 78.54 76.2 77.6 84.3
18/12/2018 16:34:20 71.69 71.89 75.11 71.6 72.1 81.9 76.06 75.96 78.54 76.2 77.6 84.3
18/12/2018 16:34:21 71.67 71.72 75.11 71.6 72.1 81.9 76.18 76.14 78.54 76.2 77.6 84.3
18/12/2018 16:34:22 72.66 72.47 75.11 71.6 72.1 81.9 76.36 76.45 78.54 76.2 77.6 84.3
18/12/2018 16:34:23 76.43 76.06 76.06 71.6 72.1 81.9 79.28 78.99 78.99 76.2 77.6 84.3
18/12/2018 16:34:24 74.05 76.3 76.3 71.7 72.1 81.9 77.47 79.25 79.25 76.3 77.6 84.3
18/12/2018 16:34:25 71.06 74.86 76.3 71.7 72.1 81.9 74.97 78.02 79.25 76.3 77.6 84.3
18/12/2018 16:34:26 70.49 72.81 76.3 71.7 72.1 81.9 74.52 76.37 79.25 76.3 77.6 84.3
18/12/2018 16:34:27 70.62 71.66 76.3 71.7 72.1 81.9 75.53 75.59 79.25 76.3 77.6 84.3
18/12/2018 16:34:28 69.8 70.81 76.3 71.7 72.1 81.9 74.8 75.4 79.25 76.3 77.6 84.3
18/12/2018 16:34:29 71.06 70.82 76.3 71.7 72.1 81.9 75.08 75.16 79.25 76.3 77.6 84.3
18/12/2018 16:34:30 72.43 71.97 76.3 71.7 72.1 81.9 76.26 75.93 79.25 76.2 77.6 84.3
18/12/2018 16:34:31 72.52 72.3 76.3 71.7 72.1 81.9 76.46 76.27 79.25 76.2 77.6 84.3
18/12/2018 16:34:32 72.61 72.71 76.3 71.7 72.1 81.9 76.61 76.73 79.25 76.2 77.6 84.3
18/12/2018 16:34:33 71.85 72.35 76.3 71.7 72.1 81.9 75.77 76.34 79.25 76.2 77.6 84.3
18/12/2018 16:34:34 79.35 77.76 77.76 71.7 72.1 81.9 81.73 80.36 80.36 76.3 77.6 84.3
18/12/2018 16:34:35 71.91 77.39 77.76 71.7 72.1 81.9 75.89 79.99 80.36 76.3 77.5 84.3
18/12/2018 16:34:36 70.15 74.68 77.76 71.7 72.1 81.9 74.76 77.85 80.36 76.3 77.5 84.3
18/12/2018 16:34:37 70.23 72.43 77.76 71.7 72.1 81.9 75.04 76.2 80.36 76.3 77.5 84.3
18/12/2018 16:34:38 69.56 71.25 77.76 71.7 72 81.9 74.84 75.55 80.36 76.3 77.5 84.3
18/12/2018 16:34:39 70.78 70.71 77.76 71.7 72 81.9 75.13 75.16 80.36 76.3 77.5 84.3
18/12/2018 16:34:40 71.07 71.22 77.76 71.7 72 81.9 75.74 75.65 80.36 76.3 77.5 84.3
18/12/2018 16:34:41 71.79 71.56 77.76 71.7 72 81.9 75.89 75.83 80.36 76.3 77.5 84.3
18/12/2018 16:34:42 71.63 71.82 77.76 71.7 72 81.9 76.13 76.18 80.36 76.3 77.5 84.3
18/12/2018 16:34:43 72.01 72.01 77.76 71.7 72 81.9 76.13 76.18 80.36 76.3 77.5 84.3
18/12/2018 16:34:44 70.93 71.99 77.76 71.7 72 81.9 75.19 76.1 80.36 76.3 77.5 84.3
18/12/2018 16:34:45 74.82 74.53 77.76 71.7 72 81.9 78.38 77.95 80.36 76.3 77.5 84.3
18/12/2018 16:34:46 75.25 75.94 77.76 71.7 72 81.9 78.14 78.98 80.36 76.3 77.5 84.3
18/12/2018 16:34:47 73.5 74.43 77.76 71.7 72 81.9 77.27 77.73 80.36 76.3 77.5 84.3
18/12/2018 16:34:48 71.22 73.89 77.76 71.7 72 81.9 75.34 77.47 80.36 76.3 77.5 84.3
18/12/2018 16:34:49 70.32 72.5 77.76 71.7 72 81.9 75.4 76.37 80.36 76.3 77.5 84.3
18/12/2018 16:34:50 69.57 71.24 77.76 71.7 72 81.9 75.27 75.82 80.36 76.3 77.5 84.3
18/12/2018 16:34:51 69.96 70.35 77.76 71.7 72 81.9 74.35 75.41 80.36 76.3 77.5 84.3
18/12/2018 16:34:52 70.73 70.69 77.76 71.7 72 81.8 74.65 74.8 80.36 76.3 77.5 84.3
18/12/2018 16:34:53 71.88 71.85 77.76 71.7 72 81.8 75.83 75.62 80.36 76.2 77.5 84.3
18/12/2018 16:34:54 69.75 71.14 77.76 71.7 72 81.8 73.79 75.26 80.36 76.2 77.5 84.3
18/12/2018 16:34:55 70.55 70.66 77.76 71.7 72 81.8 74.23 74.41 80.36 76.2 77.5 84.3
18/12/2018 16:34:56 69.92 70.48 77.76 71.7 72 81.8 73.71 74.32 80.36 76.2 77.5 84.3
18/12/2018 16:34:57 70.56 70.65 77.76 71.7 72 81.8 74.57 74.51 80.36 76.2 77.5 84.3
18/12/2018 16:34:58 72.91 72.15 77.76 71.7 72 81.8 76.11 75.55 80.36 76.2 77.5 84.3
18/12/2018 16:34:59 73.17 72.92 77.76 71.7 72 81.8 76.33 76.11 80.36 76.2 77.5 84.3
18/12/2018 16:35:00 71.73 72.88 77.76 71.7 72 81.8 76.11 76.29 80.36 76.2 77.5 84.3
18/12/2018 16:35:01 76.83 75.65 77.76 71.7 72 81.8 80.24 79.18 80.36 76.2 77.5 84.3
18/12/2018 16:35:02 73.73 75.71 77.76 71.7 72 81.8 77.56 79.26 80.36 76.2 77.5 84.3
18/12/2018 16:35:03 70.45 74.47 77.76 71.7 72 81.8 76.22 78.2 80.36 76.3 77.5 84.2
18/12/2018 16:35:04 71.06 72.39 77.39 71.7 72 81.8 74.91 76.97 79.99 76.2 77.5 84.2
18/12/2018 16:35:05 70.16 71.52 75.94 71.7 72 81.8 74.94 75.72 79.26 76.2 77.5 84.2
18/12/2018 16:35:06 70.99 71.03 75.94 71.7 72 81.8 75.89 75.73 79.26 76.2 77.5 84.2
18/12/2018 16:35:07 70.32 71.1 75.94 71.7 72 81.8 75.58 75.82 79.26 76.2 77.5 84.2
18/12/2018 16:35:08 69.92 70.49 75.94 71.7 72 81.8 75.03 75.58 79.26 76.2 77.5 84.2
18/12/2018 16:35:09 69.69 70.32 75.94 71.7 72 81.8 74.87 75.41 79.26 76.2 77.4 84.2
18/12/2018 16:35:10 69.85 69.9 75.94 71.6 72 81.8 74.78 74.94 79.26 76.2 77.4 84.2
18/12/2018 16:35:11 72.05 71.49 75.94 71.6 72 81.8 77.09 76.41 79.26 76.2 77.4 84.2
18/12/2018 16:35:12 70.03 71.36 75.94 71.6 72 81.8 75.26 76.17 79.26 76.2 77.4 84.2
18/12/2018 16:35:13 70.34 70.55 75.94 71.6 72 81.8 75.79 75.74 79.26 76.2 77.4 84.2
18/12/2018 16:35:14 71.09 71.01 75.94 71.6 72 81.8 76.09 76.04 79.26 76.2 77.4 84.2
18/12/2018 16:35:15 71 71.22 75.94 71.6 72 81.8 75.85 76.13 79.26 76.2 77.4 84.2
18/12/2018 16:35:16 70.32 70.89 75.71 71.6 72 81.8 75.27 75.86 79.26 76.2 77.4 84.2
18/12/2018 16:35:17 71.01 71.19 75.71 71.6 72 81.8 77.21 76.98 79.26 76.2 77.4 84.2
18/12/2018 16:35:18 69.74 70.89 75.71 71.6 72 81.8 75.52 76.78 79.26 76.2 77.4 84.2
18/12/2018 16:35:19 69.61 70.16 75.71 71.6 72 81.8 75.21 75.98 79.26 76.2 77.4 84.2
18/12/2018 16:35:20 69.92 70 75.71 71.6 72 81.8 74.99 75.51 79.26 76.2 77.4 84.2
18/12/2018 16:35:21 70.7 70.59 75.71 71.6 72 81.8 75.31 75.36 79.26 76.2 77.4 84.2
18/12/2018 16:35:22 70.67 70.69 75.71 71.6 72 81.8 75.48 75.65 79.26 76.2 77.4 84.2
18/12/2018 16:35:23 70.57 70.77 75.71 71.6 72 81.8 74.85 75.4 79.26 76.2 77.4 84.2
18/12/2018 16:35:24 71.72 71.45 75.71 71.6 72 81.8 76.21 75.91 79.26 76.2 77.4 84.2
18/12/2018 16:35:25 70.48 71.49 75.71 71.5 72 81.8 75.32 75.91 79.26 76.2 77.4 84.2
18/12/2018 16:35:26 70.93 70.94 75.71 71.5 72 81.8 76 75.87 79.26 76.2 77.4 84.2
18/12/2018 16:35:27 71.32 71.32 75.71 71.5 72 81.8 75.59 75.9 79.26 76.2 77.4 84.2
18/12/2018 16:35:28 70.88 71.27 75.71 71.5 72 81.8 75.82 75.91 79.26 76.2 77.4 84.2
18/12/2018 16:35:29 70.12 70.9 75.71 71.5 72 81.8 74.97 76.05 79.26 76.2 77.4 84.2
18/12/2018 16:35:30 70.92 70.85 75.71 71.5 72 81.8 75.54 75.52 79.26 76.2 77.4 84.2
18/12/2018 16:35:31 70.55 71.02 75.71 71.5 72 81.7 75.4 75.62 79.26 76.2 77.4 84.2
18/12/2018 16:35:32 69.65 70.52 74.47 71.5 72 81.7 74.93 75.53 78.2 76.2 77.4 84.2
18/12/2018 16:35:33 69.72 70.05 72.39 71.5 72 81.7 75.17 75.24 76.98 76.2 77.4 84.2
18/12/2018 16:35:34 70.78 70.55 71.52 71.5 72 81.7 75.9 75.61 76.98 76.2 77.4 84.2
18/12/2018 16:35:35 68.98 70.28 71.49 71.5 72 81.7 74.97 75.54 76.98 76.2 77.3 84.2
18/12/2018 16:35:36 70.04 69.99 71.49 71.5 72 81.7 74.99 75.34 76.98 76.2 77.3 84.2
18/12/2018 16:35:37 68.75 69.93 71.49 71.5 72 81.7 74.56 75.1 76.98 76.2 77.3 84.2
18/12/2018 16:35:38 70.62 70.31 71.49 71.5 72 81.7 75.39 75.33 76.98 76.2 77.3 84.2
18/12/2018 16:35:39 70.43 70.52 71.49 71.5 72 81.7 76.07 75.76 76.98 76.2 77.3 84.2
18/12/2018 16:35:40 70.25 70.38 71.49 71.5 72 81.7 75.3 75.76 76.98 76.2 77.3 84.2
18/12/2018 16:35:41 71.18 71.04 71.49 71.5 72 81.7 76.04 75.97 76.98 76.2 77.3 84.2
18/12/2018 16:35:42 70.91 71.11 71.49 71.5 71.9 81.7 75.79 76.03 76.98 76.2 77.3 84.2
18/12/2018 16:35:43 70.16 71.02 71.49 71.5 71.9 81.7 74.82 75.83 76.98 76.2 77.3 84.2
18/12/2018 16:35:44 69.6 70.39 71.49 71.5 71.9 81.7 74.36 75.19 76.98 76.2 77.3 84.2
18/12/2018 16:35:45 71.51 71.27 71.49 71.5 71.9 81.7 76.48 76.05 76.98 76.1 77.3 84.1
18/12/2018 16:35:46 69.54 71.38 71.49 71.5 71.9 81.7 74.92 76.18 76.98 76.1 77.3 84.1
18/12/2018 16:35:47 68.45 70.14 71.49 71.4 71.9 81.7 74.7 75.31 76.78 76.1 77.3 84.1
18/12/2018 16:35:48 68.97 69.2 71.49 71.4 71.9 81.7 74.88 75.26 76.18 76.1 77.3 84.1
18/12/2018 16:35:49 69.11 69.19 71.49 71.4 71.9 81.7 74.35 74.85 76.18 76.1 77.3 84.1
18/12/2018 16:35:50 70.12 69.87 71.49 71.4 71.9 81.7 74.39 74.63 76.18 76.1 77.3 84.1
18/12/2018 16:35:51 71.47 71.1 71.49 71.4 71.9 81.7 75.39 75.16 76.18 76.1 77.3 84.1
18/12/2018 16:35:52 75.07 73.99 73.99 71.4 71.9 81.7 77.65 77.03 77.03 76.1 77.3 84.1
18/12/2018 16:35:53 71.96 73.76 73.99 71.4 71.9 81.7 74.9 76.67 77.03 76.1 77.3 84.1
18/12/2018 16:35:54 69.58 72.41 73.99 71.4 71.9 81.7 73.42 75.41 77.03 76.1 77.3 84.1
18/12/2018 16:35:55 71.33 71.33 73.99 71.4 71.9 81.7 74.78 74.65 77.03 76.1 77.3 84.1
18/12/2018 16:35:56 71.38 71.48 73.99 71.4 71.9 81.7 74.39 74.65 77.03 76.1 77.3 84.1
18/12/2018 16:35:57 71.45 71.53 73.99 71.4 71.9 81.7 74.39 74.59 77.03 76.1 77.3 84.1
18/12/2018 16:35:58 71.72 71.67 73.99 71.4 71.9 81.7 75.01 74.88 77.03 76.1 77.3 84.1
18/12/2018 16:35:59 71.92 71.93 73.99 71.4 71.9 81.7 75.52 75.35 77.03 76.1 77.3 84.1
18/12/2018 16:36:00 71.29 72.11 73.99 71.4 71.9 81.7 74.78 75.42 77.03 76.1 77.3 84.1
18/12/2018 16:36:01 70.81 71.43 73.99 71.4 71.9 81.7 75.32 75.22 77.03 76.1 77.2 84.1
18/12/2018 16:36:02 70.15 71.16 73.99 71.4 71.9 81.7 75.01 75.26 77.03 76.1 77.2 84.1
18/12/2018 16:36:03 69.51 70.53 73.99 71.3 71.9 81.7 74.06 75.04 77.03 76.1 77.2 84.1
18/12/2018 16:36:04 72.97 71.91 73.99 71.4 71.9 81.7 75.94 75.42 77.03 76.1 77.2 84.1
18/12/2018 16:36:05 74.08 73.74 73.99 71.3 71.9 81.7 77.4 77.03 77.03 76 77.2 84.1
18/12/2018 16:36:06 71.6 73.75 73.99 71.3 71.9 81.7 75.43 77.04 77.04 76 77.2 84.1
18/12/2018 16:36:07 74.28 73.84 73.99 71.4 71.9 81.7 77.65 77.25 77.25 76 77.2 84.1
18/12/2018 16:36:08 71.21 73.48 73.99 71.4 71.9 81.7 75.12 76.92 77.25 76 77.2 84.1
18/12/2018 16:36:09 72.11 72.37 73.99 71.4 71.9 81.7 75.76 76 77.25 76 77.2 84.1
18/12/2018 16:36:10 71.28 72.31 73.99 71.4 71.9 81.7 74.95 75.92 77.25 76 77.2 84.1
18/12/2018 16:36:11 71.79 71.85 73.99 71.4 71.9 81.6 75.89 75.74 77.25 76.1 77.2 84.1
18/12/2018 16:36:12 71.13 72.22 73.99 71.4 71.9 81.6 75.33 76.07 77.25 76.1 77.2 84.1
18/12/2018 16:36:13 71.27 71.44 73.99 71.4 71.9 81.6 74.82 75.35 77.25 76 77.2 84.1
18/12/2018 16:36:14 72.21 72.28 73.99 71.4 71.9 81.6 75.65 75.66 77.25 76 77.2 84.1
18/12/2018 16:36:15 70.24 71.62 73.99 71.3 71.9 81.6 74.35 75.29 77.25 75.9 77.2 84.1
18/12/2018 16:36:16 70.48 70.86 73.99 71.3 71.9 81.6 74.97 74.97 77.25 75.9 77.2 84.1
18/12/2018 16:36:17 72.23 71.76 73.99 71.3 71.9 81.6 75.61 75.4 77.25 75.9 77.2 84.1
18/12/2018 16:36:18 71.98 72.08 73.99 71.3 71.9 81.6 75.94 75.76 77.25 75.9 77.2 84.1
18/12/2018 16:36:19 71.98 72.14 73.99 71.3 71.9 81.6 75.98 76.01 77.25 75.9 77.2 84.1
18/12/2018 16:36:20 72.49 72.29 73.99 71.3 71.9 81.6 76.54 76.36 77.25 76 77.2 84.1
18/12/2018 16:36:21 73.24 73.24 73.99 71.4 71.9 81.6 77.09 76.97 77.25 76 77.2 84.1
18/12/2018 16:36:22 72.83 73.13 73.84 71.3 71.9 81.6 77.04 77.1 77.25 75.9 77.2 84.1
18/12/2018 16:36:23 71.74 72.94 73.84 71.4 71.9 81.6 75.83 76.98 77.25 75.9 77.2 84.1
18/12/2018 16:36:24 71.6 72.08 73.84 71.4 71.9 81.6 75.47 76.17 77.25 76 77.2 84.1
18/12/2018 16:36:25 73.45 73.48 73.84 71.4 71.9 81.6 77 76.89 77.25 76 77.2 84.1
18/12/2018 16:36:26 76.3 75.62 75.62 71.4 71.9 81.6 78.71 78.36 78.36 76 77.2 84.1
18/12/2018 16:36:27 71.85 74.97 75.62 71.4 71.9 81.6 75.35 77.75 78.36 76 77.1 84
18/12/2018 16:36:28 72.02 73.36 75.62 71.4 71.9 81.6 75.74 76.42 78.36 76 77.1 84
18/12/2018 16:36:29 71.91 72.46 75.62 71.4 71.9 81.6 75.61 75.97 78.36 75.9 77.1 84
18/12/2018 16:36:30 72.21 72.3 75.62 71.4 71.9 81.6 75.67 75.87 78.36 75.9 77.1 84
18/12/2018 16:36:31 71.71 72.41 75.62 71.4 71.9 81.6 75.37 75.91 78.36 75.9 77.1 84
18/12/2018 16:36:32 70.09 71.79 75.62 71.4 71.9 81.6 74.84 75.41 78.36 75.9 77.1 84
18/12/2018 16:36:33 71.58 71.42 75.62 71.4 71.9 81.6 74.95 75.1 78.36 75.9 77.1 84
18/12/2018 16:36:34 72.01 71.86 75.62 71.4 71.9 81.6 75.66 75.48 78.36 75.9 77.1 84
18/12/2018 16:36:35 71.19 72 75.62 71.4 71.9 81.6 76.77 76.33 78.36 75.9 77.1 84
18/12/2018 16:36:36 71.47 71.48 75.62 71.4 71.9 81.6 76.81 76.66 78.36 75.9 77.1 84
18/12/2018 16:36:37 71.14 71.51 75.62 71.4 71.9 81.6 76.02 76.59 78.36 75.9 77.1 84
18/12/2018 16:36:38 70.8 71.2 75.62 71.3 71.9 81.6 75.86 76.24 78.36 75.9 77.1 84
18/12/2018 16:36:39 70.45 70.99 75.62 71.3 71.9 81.6 76.15 76.18 78.36 75.9 77.1 84
18/12/2018 16:36:40 70.32 70.63 75.62 71.3 71.9 81.6 75.62 76.08 78.36 75.9 77.1 84
18/12/2018 16:36:41 70.95 71.02 75.62 71.3 71.9 81.6 75.69 75.92 78.36 75.9 77.1 84
18/12/2018 16:36:42 72.02 71.7 75.62 71.3 71.9 81.6 76.17 76.1 78.36 75.8 77.1 84
18/12/2018 16:36:43 72.27 72.27 75.62 71.3 71.9 81.6 76.82 76.71 78.36 75.8 77.1 84
18/12/2018 16:36:44 71.22 72.41 75.62 71.3 71.9 81.6 76.36 77.08 78.36 75.8 77.1 84
18/12/2018 16:36:45 70.42 71.38 75.62 71.3 71.9 81.6 75.02 76.23 78.36 75.8 77.1 84
18/12/2018 16:36:46 70.65 70.84 75.62 71.3 71.9 81.6 75.81 75.78 78.36 75.8 77.1 84
18/12/2018 16:36:47 74.64 73.8 75.62 71.3 71.9 81.6 77.92 77.37 78.36 75.8 77.1 84
18/12/2018 16:36:48 71.59 73.73 75.62 71.3 71.9 81.6 76.8 77.63 78.36 75.8 77.1 84
18/12/2018 16:36:49 71.02 72.4 75.62 71.3 71.9 81.6 76.24 76.85 78.36 75.8 77.1 84
18/12/2018 16:36:50 71.44 72.01 75.62 71.3 71.9 81.6 76.4 76.8 78.36 75.8 77.1 84
18/12/2018 16:36:51 71.15 71.37 75.62 71.3 71.9 81.6 76.15 76.36 78.36 75.8 77.1 84
18/12/2018 16:36:52 72.08 72.16 75.62 71.3 71.9 81.6 76.15 76.34 78.36 75.8 77.1 84
18/12/2018 16:36:53 71.93 72.36 75.62 71.3 71.9 81.6 76.8 76.65 78.36 75.8 77.1 84
18/12/2018 16:36:54 71.56 71.9 75.62 71.3 71.9 81.5 75.99 76.61 78.36 75.8 77.1 84
18/12/2018 16:36:55 70.73 71.72 75.62 71.3 71.9 81.5 75.12 76.21 78.36 75.8 77.1 84
18/12/2018 16:36:56 73.44 72.96 74.97 71.3 71.9 81.5 77.03 76.72 77.75 75.8 77.1 84
18/12/2018 16:36:57 74.55 73.97 73.97 71.3 71.9 81.5 78.23 77.73 77.73 75.8 77.1 84
18/12/2018 16:36:58 72.38 73.98 73.98 71.3 71.9 81.5 76.45 77.7 77.73 75.8 77.1 84
18/12/2018 16:36:59 71.26 72.85 73.98 71.3 71.9 81.5 76.45 76.87 77.73 75.8 77.1 84
18/12/2018 16:37:00 69.7 72.06 73.98 71.3 71.9 81.5 74.93 76.7 77.73 75.8 77.1 84
18/12/2018 16:37:01 70.73 70.86 73.98 71.3 71.9 81.5 75.21 75.56 77.73 75.8 77.1 84
18/12/2018 16:37:02 71.13 71.05 73.98 71.3 71.9 81.5 75.8 75.71 77.73 75.8 77.1 84
18/12/2018 16:37:03 71.89 71.63 73.98 71.3 71.9 81.5 76.64 76.3 77.73 75.8 77.1 84
18/12/2018 16:37:04 70 71.5 73.98 71.3 71.9 81.5 75.27 76.35 77.73 75.8 77.1 84
18/12/2018 16:37:05 72.14 71.74 73.98 71.3 71.9 81.5 75.99 76.12 77.73 75.8 77.1 84
18/12/2018 16:37:06 70.45 71.45 73.98 71.3 71.9 81.5 74.78 75.71 77.73 75.8 77 84
18/12/2018 16:37:07 73.81 73.22 73.98 71.3 71.9 81.5 77.3 76.84 77.73 75.8 77.1 84
18/12/2018 16:37:08 73.75 74.4 74.4 71.3 71.9 81.5 77.56 77.67 77.73 75.8 77.1 84
18/12/2018 16:37:09 70.77 73.16 74.4 71.3 71.9 81.5 76.05 77.04 77.73 75.8 77.1 84
18/12/2018 16:37:10 71.32 71.87 74.4 71.3 71.9 81.5 76.65 76.8 77.73 75.8 77.1 83.9
18/12/2018 16:37:11 70.77 71.53 74.4 71.3 71.9 81.5 76.43 76.7 77.73 75.8 77 83.9
18/12/2018 16:37:12 70.7 71.27 74.4 71.3 71.9 81.5 75.28 76.46 77.73 75.8 77 83.9
18/12/2018 16:37:13 71.59 71.39 74.4 71.3 71.9 81.5 75.9 75.93 77.73 75.8 77 83.9
18/12/2018 16:37:14 72.61 72.41 74.4 71.3 71.9 81.5 76.97 76.62 77.73 75.8 77 83.9
18/12/2018 16:37:15 72.13 72.42 74.4 71.3 71.9 81.5 76.43 76.79 77.73 75.8 77 83.9
18/12/2018 16:37:16 70.97 72.2 74.4 71.3 71.9 81.5 75.48 76.44 77.73 75.8 77 83.9
18/12/2018 16:37:17 72.33 72.07 74.4 71.3 71.9 81.5 76.4 76.21 77.73 75.8 77 83.9
18/12/2018 16:37:18 74.36 73.73 74.4 71.3 71.9 81.5 77.6 77.18 77.73 75.8 77 83.9
18/12/2018 16:37:19 71.59 73.66 74.4 71.3 71.9 81.5 76.44 77.34 77.73 75.8 77 83.9
18/12/2018 16:37:20 70.48 72.36 74.4 71.3 71.9 81.5 76 76.61 77.73 75.8 77 83.9
18/12/2018 16:37:21 71.3 71.51 74.4 71.3 71.9 81.5 75.53 76.24 77.73 75.8 77 83.9
18/12/2018 16:37:22 71.64 72.08 74.4 71.3 71.9 81.5 75.43 76.12 77.73 75.8 77 83.9
18/12/2018 16:37:23 71.01 71.26 74.4 71.3 71.9 81.5 75.23 75.44 77.73 75.8 77 83.9
18/12/2018 16:37:24 70.56 71.34 74.4 71.3 71.9 81.5 75.06 75.39 77.73 75.8 77 83.9
18/12/2018 16:37:25 70.22 70.91 74.4 71.3 71.9 81.5 74.71 75.32 77.73 75.8 77 83.9
18/12/2018 16:37:26 70.76 70.7 74.4 71.3 71.9 81.5 74.87 74.91 77.73 75.8 77 83.9
18/12/2018 16:37:27 71.94 71.83 74.4 71.3 71.9 81.5 75.75 75.6 77.7 75.7 77 83.9
18/12/2018 16:37:28 69.52 71.53 74.4 71.3 71.9 81.5 74.71 75.55 77.67 75.7 77 83.9
18/12/2018 16:37:29 70.71 70.8 74.4 71.3 71.9 81.5 76.02 75.79 77.67 75.7 77 83.9
18/12/2018 16:37:30 72.09 71.65 74.4 71.3 71.9 81.5 76.42 76.26 77.67 75.7 77 83.9
18/12/2018 16:37:31 72.41 72.22 74.4 71.3 71.9 81.5 76.92 76.74 77.67 75.7 77 83.9
18/12/2018 16:37:32 71.85 72.35 74.4 71.3 71.9 81.5 76.25 76.86 77.67 75.8 77 83.9
18/12/2018 16:37:33 72.42 72.39 74.4 71.3 71.9 81.4 76.71 76.69 77.67 75.8 77 83.9
18/12/2018 16:37:34 70.93 72.4 74.4 71.3 71.9 81.4 75.38 76.65 77.67 75.8 77 83.9
18/12/2018 16:37:35 73.6 73.03 74.4 71.3 71.9 81.4 76.97 76.64 77.67 75.8 77 83.9
18/12/2018 16:37:36 72.96 73.54 74.4 71.3 71.9 81.4 77.09 76.99 77.67 75.8 77 83.9
18/12/2018 16:37:37 70.19 72.77 74.4 71.3 71.9 81.4 75.66 76.91 77.67 75.8 77 83.9
18/12/2018 16:37:38 72 72 73.73 71.3 71.9 81.4 76.67 76.63 77.34 75.8 77 83.9
18/12/2018 16:37:39 70.26 71.79 73.73 71.3 71.9 81.4 75.6 76.53 77.34 75.8 77 83.9
18/12/2018 16:37:40 71.53 71.37 73.73 71.3 71.9 81.4 77.4 77.2 77.34 75.8 77 83.9
18/12/2018 16:37:41 73.74 73.29 73.73 71.3 71.9 81.4 77.34 77.39 77.39 75.8 77 83.9
18/12/2018 16:37:42 71.25 73.29 73.73 71.3 71.9 81.4 75.91 77.38 77.39 75.8 77 83.9
18/12/2018 16:37:43 72.67 72.55 73.73 71.3 71.9 81.4 76.87 76.81 77.39 75.8 77 83.9
18/12/2018 16:37:44 71.9 72.55 73.73 71.3 71.9 81.4 76.28 76.81 77.39 75.8 77 83.9
18/12/2018 16:37:45 72.15 72.45 73.73 71.3 71.9 81.4 77.19 77.03 77.39 75.8 77 83.9
18/12/2018 16:37:46 71.58 72.16 73.73 71.3 71.9 81.4 76.07 76.92 77.39 75.8 77 83.9
18/12/2018 16:37:47 70.57 71.69 73.73 71.3 71.9 81.4 76.24 76.39 77.39 75.8 77 83.9
18/12/2018 16:37:48 73.68 72.83 73.66 71.3 71.9 81.4 77.79 77.34 77.39 75.8 77 83.9
18/12/2018 16:37:49 72.45 73.43 73.54 71.3 71.9 81.4 78.23 78.02 78.02 75.8 77 83.9
18/12/2018 16:37:50 72.65 72.72 73.54 71.3 71.9 81.4 78.39 78.26 78.26 75.8 77 83.8
18/12/2018 16:37:51 72.3 72.59 73.54 71.3 71.9 81.4 77.67 78.17 78.26 75.8 77 83.8
18/12/2018 16:37:52 71.55 72.52 73.54 71.3 72 81.4 76.63 77.89 78.26 75.8 77 83.8
18/12/2018 16:37:53 70.67 71.95 73.54 71.3 72 81.4 76.41 77.2 78.26 75.8 77 83.8
18/12/2018 16:37:54 71.85 71.65 73.54 71.3 72 81.4 76.64 76.83 78.26 75.8 77 83.8
18/12/2018 16:37:55 71.71 71.98 73.54 71.3 72 81.4 76.69 76.91 78.26 75.8 77 83.8
18/12/2018 16:37:56 72.26 72.27 73.54 71.3 71.9 81.4 80.55 79.93 79.93 75.8 77 83.8
18/12/2018 16:37:57 73.64 73.19 73.54 71.3 71.9 81.4 82.56 81.8 81.8 75.9 77 83.8
18/12/2018 16:37:58 72.9 73.53 73.54 71.3 71.9 81.4 78.69 81.64 81.8 75.9 77 83.8
18/12/2018 16:37:59 72.01 73.09 73.54 71.3 72 81.4 77.08 79.94 81.8 75.9 77 83.8
18/12/2018 16:38:00 71.97 72.37 73.54 71.4 72 81.4 76.96 78.34 81.8 75.9 77 83.8
18/12/2018 16:38:01 71.99 72.3 73.54 71.4 72 81.4 76.38 77.51 81.8 75.9 77 83.8
18/12/2018 16:38:02 72.43 72.44 73.54 71.4 72 81.4 76.32 76.74 81.8 75.9 77 83.8
18/12/2018 16:38:03 71.11 72.66 73.54 71.4 72 81.4 75.94 76.77 81.8 75.9 77 83.8
18/12/2018 16:38:04 70.33 71.43 73.54 71.4 72 81.4 76.09 76.22 81.8 75.9 77 83.8
18/12/2018 16:38:05 70.15 70.93 73.54 71.4 72 81.4 75.66 76.32 81.8 75.9 77 83.8
18/12/2018 16:38:06 70.83 70.78 73.53 71.4 72 81.4 75.29 75.85 81.8 75.9 77 83.8
18/12/2018 16:38:07 70.29 70.71 73.53 71.3 72 81.4 74.46 75.49 81.8 75.9 77 83.8
18/12/2018 16:38:08 71.09 71.02 73.53 71.3 72 81.4 75.31 75.26 81.8 75.9 77 83.8
18/12/2018 16:38:09 72.24 71.81 73.53 71.4 72 81.4 75.79 75.61 81.8 75.9 77 83.8
18/12/2018 16:38:10 72.05 71.99 73.53 71.4 72 81.4 75.63 75.73 81.8 75.9 77 83.8
18/12/2018 16:38:11 73.01 72.95 73.53 71.4 72 81.3 76.34 76.27 81.8 75.9 77 83.8
18/12/2018 16:38:12 70.97 72.45 73.53 71.4 72 81.3 75.16 75.94 81.8 75.9 77 83.8
18/12/2018 16:38:13 71.59 71.77 73.53 71.4 72 81.3 75.34 75.52 81.8 75.9 77 83.8
18/12/2018 16:38:14 74.25 73.78 73.78 71.4 72 81.3 77.51 77.1 81.8 75.9 77 83.8
18/12/2018 16:38:15 71.93 73.77 73.78 71.4 72 81.3 75.67 77.13 81.8 75.9 77 83.8
18/12/2018 16:38:16 70.41 72.63 73.78 71.4 72 81.3 74.63 76.15 81.8 75.9 77 83.8
18/12/2018 16:38:17 69.76 71.38 73.78 71.4 72 81.3 74.29 75.28 81.8 75.9 77 83.8
18/12/2018 16:38:18 70.81 70.83 73.78 71.4 72 81.3 74.97 74.92 81.8 75.9 77 83.8
18/12/2018 16:38:19 72.17 71.75 73.78 71.4 72 81.3 75.51 75.34 81.8 75.9 77 83.8
18/12/2018 16:38:20 71.99 72.17 73.78 71.4 72 81.3 75.68 75.7 81.8 75.9 77 83.8
18/12/2018 16:38:21 71.92 72.1 73.78 71.4 72 81.3 76.1 76.01 81.8 75.9 77 83.8
18/12/2018 16:38:22 72.21 72.37 73.78 71.4 72 81.3 75.88 76.19 81.8 75.9 77 83.8
18/12/2018 16:38:23 71.14 72.04 73.78 71.4 72 81.3 75.04 75.76 81.8 75.9 77 83.8
18/12/2018 16:38:24 71.48 71.52 73.78 71.4 72 81.3 75.33 75.41 81.8 75.9 77 83.8
18/12/2018 16:38:25 72.79 72.66 73.78 71.5 72 81.3 76.34 76.22 81.8 75.9 77 83.8
18/12/2018 16:38:26 71.47 72.21 73.78 71.5 72 81.3 75.05 75.85 81.8 75.9 77 83.8
18/12/2018 16:38:27 71.65 71.93 73.78 71.5 72 81.3 75.52 75.66 81.64 75.9 77 83.8
18/12/2018 16:38:28 71.36 71.9 73.78 71.5 72 81.3 74.92 75.64 79.94 75.9 77 83.8
18/12/2018 16:38:29 73.63 73.33 73.78 71.5 72 81.3 77.07 76.77 78.34 75.9 77 83.8
18/12/2018 16:38:30 71.76 73.31 73.78 71.5 72 81.3 75.95 76.76 77.51 75.9 77 83.7
18/12/2018 16:38:31 71.65 72.4 73.78 71.5 72 81.3 75.03 76.29 77.13 75.9 77 83.7
18/12/2018 16:38:32 70.36 72.09 73.78 71.5 72 81.3 75.07 75.64 77.13 75.9 77 83.7
18/12/2018 16:38:33 70.54 70.9 73.78 71.5 72 81.3 75.34 75.43 77.13 75.9 77 83.7
18/12/2018 16:38:34 71 70.94 73.78 71.5 72 81.3 75.97 75.84 77.13 75.9 77 83.7
18/12/2018 16:38:35 71.69 71.46 73.78 71.5 72 81.3 76.09 76.04 77.13 75.9 77 83.7
18/12/2018 16:38:36 70.21 71.45 73.78 71.5 72 81.3 75.1 76 77.13 75.9 77 83.7
18/12/2018 16:38:37 70.55 70.68 73.78 71.5 72 81.3 75.15 75.36 77.13 75.9 77 83.7
18/12/2018 16:38:38 70.89 70.98 73.78 71.5 72 81.3 75.2 75.41 77.13 75.9 77 83.7
18/12/2018 16:38:39 71.65 71.47 73.78 71.5 72 81.3 75.74 75.6 77.13 75.9 77 83.7
18/12/2018 16:38:40 71.07 71.3 73.78 71.5 72 81.3 75.66 75.69 77.13 75.9 77 83.7
18/12/2018 16:38:41 70.55 71.18 73.78 71.5 72 81.3 76.21 76.1 77.13 75.9 77 83.7
18/12/2018 16:38:42 70.66 70.89 73.78 71.6 72 81.3 75.98 76.23 77.13 75.9 77 83.7
18/12/2018 16:38:43 70.91 71 73.78 71.6 72 81.3 77.2 76.94 77.13 75.9 77 83.7
18/12/2018 16:38:44 69.84 70.97 73.77 71.6 72 81.3 77.36 77.24 77.24 76 77 83.7
18/12/2018 16:38:45 71.27 71.02 73.33 71.6 72 81.3 77.17 77.26 77.26 76 77 83.7
18/12/2018 16:38:46 73.57 73.18 73.33 71.6 72 81.3 78.34 78.11 78.11 76 77 83.7
18/12/2018 16:38:47 73.54 73.72 73.72 71.6 72 81.2 78.83 78.7 78.7 76 77 83.7
18/12/2018 16:38:48 71.54 73.32 73.72 71.6 72 81.2 78.46 78.57 78.7 76.1 77 83.7
18/12/2018 16:38:49 73.03 72.91 73.72 71.7 72 81.2 78.01 78.63 78.7 76.1 77 83.7
18/12/2018 16:38:50 82.11 81.24 81.24 71.8 72 81.2 83.8 82.92 82.92 76.2 77 83.7
18/12/2018 16:38:51 76.36 80.35 81.24 71.9 72 81.2 80.25 82.61 82.92 76.2 77 83.7
18/12/2018 16:38:52 69.8 77.98 81.24 71.9 72 81.2 77.28 80.94 82.92 76.2 77 83.7
18/12/2018 16:38:53 70.48 74.69 81.24 71.9 72 81.2 77.39 79 82.92 76.2 77 83.7
18/12/2018 16:38:54 71.34 72.94 81.24 71.9 72 81.2 78.48 79.04 82.92 76.2 77 83.7
18/12/2018 16:38:55 73.97 74.14 81.24 71.9 72 81.2 78.85 78.95 82.92 76.3 77 83.7
18/12/2018 16:38:56 73.3 73.38 81.24 71.9 72 81.2 78.91 78.83 82.92 76.3 77 83.7
18/12/2018 16:38:57 76.91 76 81.24 72 72 81.2 81.42 80.84 82.92 76.3 77 83.7
18/12/2018 16:38:58 71.34 75.45 81.24 72 72 81.2 77.36 80.2 82.92 76.3 77 83.7
18/12/2018 16:38:59 70.88 73.24 81.24 72 72 81.2 76.12 78.58 82.92 76.3 77 83.7
18/12/2018 16:39:00 68.53 71.84 81.24 72 72 81.2 76.19 77.13 82.92 76.4 77 83.7
18/12/2018 16:39:01 72.43 71.73 81.24 72 72 81.2 78.4 77.84 82.92 76.3 77 83.7
18/12/2018 16:39:02 71.76 71.87 81.24 72 72 81.2 76.86 77.82 82.92 76.3 77 83.7
18/12/2018 16:39:03 77.56 76.47 81.24 72 72 81.2 80.23 79.57 82.92 76.4 77 83.7
18/12/2018 16:39:04 72.42 76.59 81.24 72 72 81.2 77.1 79.68 82.92 76.4 77 83.7
18/12/2018 16:39:05 70.83 74.22 81.24 72 72 81.2 75.5 78.13 82.92 76.4 77 83.7
18/12/2018 16:39:06 73.03 73.07 81.24 72 72 81.2 76.6 76.91 82.92 76.4 77 83.7
18/12/2018 16:39:07 71.48 72.75 81.24 72 72 81.2 74.98 76.54 82.92 76.4 77 83.7
18/12/2018 16:39:08 71.6 72.23 81.24 72 72 81.2 75.84 75.85 82.92 76.4 77 83.7
18/12/2018 16:39:09 70.41 71.65 81.24 72 72 81.2 75.73 75.83 82.92 76.4 77 83.6
18/12/2018 16:39:10 71.8 71.56 81.24 72 72 81.2 77.33 76.88 82.92 76.4 77 83.6
18/12/2018 16:39:11 72.23 72.13 81.24 72 72 81.2 78.82 78.24 82.92 76.4 77 83.6
18/12/2018 16:39:12 71.29 71.8 81.24 72 72 81.2 79.01 78.77 82.92 76.4 77 83.6
18/12/2018 16:39:13 71.68 71.69 81.24 72 72 81.2 79.61 79.35 82.92 76.4 77 83.6
18/12/2018 16:39:14 73.05 72.61 81.24 72 72 81.2 80.04 79.85 82.92 76.4 77 83.6
18/12/2018 16:39:15 72.18 72.76 81.24 72 72 81.2 80.56 80.38 82.92 76.4 77 83.6
18/12/2018 16:39:16 70.81 72.21 81.24 72 72 81.2 79.08 80.23 82.92 76.5 77 83.6
18/12/2018 16:39:17 71.71 71.7 81.24 72 72 81.2 80.15 79.94 82.92 76.5 77 83.6
18/12/2018 16:39:18 71.65 71.79 81.24 72 72 81.2 79.16 79.91 82.92 76.5 77 83.6
18/12/2018 16:39:19 70.48 71.63 81.24 72 72 81.2 79.04 79.52 82.92 76.5 77 83.6
18/12/2018 16:39:20 73.04 72.59 80.35 72 72 81.2 80.19 79.96 82.61 76.5 77 83.6
18/12/2018 16:39:21 74.2 73.7 77.98 72 72 81.2 80.81 80.51 80.94 76.6 77 83.6
18/12/2018 16:39:22 71.94 73.57 76.59 72 72 81.2 80.53 80.68 80.84 76.6 77 83.6
18/12/2018 16:39:23 74.24 74.2 76.59 72 72 81.1 81.42 81.34 81.34 76.6 77.1 83.6
18/12/2018 16:39:24 74.43 74.57 76.59 72 72 81.1 81.08 81.52 81.52 76.6 77.1 83.6
18/12/2018 16:39:25 74.42 74.6 76.59 72 72.1 81.1 79.91 81.1 81.52 76.6 77.1 83.6
18/12/2018 16:39:26 74.77 74.69 76.59 72 72.1 81.1 79.61 80.36 81.52 76.7 77.1 83.6
18/12/2018 16:39:27 72.84 74.8 76.59 72 72.1 81.1 77.35 79.91 81.52 76.7 77.1 83.6
18/12/2018 16:39:28 70.39 73.31 76.59 72 72.1 81.1 75.46 78.29 81.52 76.7 77.1 83.6
18/12/2018 16:39:29 70.4 71.84 76.59 72 72.1 81.1 74.29 76.71 81.52 76.7 77.1 83.6
18/12/2018 16:39:30 67.22 70.81 76.59 72 72.1 81.1 73.51 75.33 81.52 76.7 77.1 83.6
18/12/2018 16:39:31 68.87 69.17 76.59 72 72.1 81.1 75.15 74.97 81.52 76.7 77.1 83.6
18/12/2018 16:39:32 72.7 71.65 76.59 72 72.1 81.1 76.8 76.33 81.52 76.7 77.1 83.6
18/12/2018 16:39:33 70 71.52 76.59 72 72.1 81.1 74.65 75.99 81.52 76.7 77.1 83.6
18/12/2018 16:39:34 70.16 70.86 74.8 71.9 72.1 81.1 76.53 76.09 81.52 76.6 77.1 83.6
18/12/2018 16:39:35 70.39 71.11 74.8 71.9 72.1 81.1 77.8 77.24 81.52 76.6 77.1 83.6
18/12/2018 16:39:36 62.29 70.04 74.8 71.9 72.1 81.1 73.72 77.55 81.52 76.6 77.1 83.6
18/12/2018 16:39:37 64.6 66.8 74.8 71.9 72.1 81.1 71.3 75.01 81.52 76.6 77.1 83.6
18/12/2018 16:39:38 64.58 67.28 74.8 71.9 72.1 81.1 70.79 73.5 81.52 76.6 77.1 83.6
18/12/2018 16:39:39 79.38 78.69 78.69 72 72.1 81.1 80.08 79.49 81.52 76.6 77.1 83.6
18/12/2018 16:39:40 65 78.18 78.69 72 72.1 81.1 70.93 79.06 81.52 76.6 77.1 83.6
18/12/2018 16:39:41 61.36 74.21 78.69 72 72.1 81.1 69.5 75.75 81.52 76.6 77.1 83.6
18/12/2018 16:39:42 57.4 70.31 78.69 71.9 72.1 81.1 68.96 72.94 81.52 76.6 77 83.6
18/12/2018 16:39:43 71.1 70.68 78.69 71.9 72.1 81.1 74.16 73.72 81.52 76.6 77 83.6
18/12/2018 16:39:44 66.84 70.68 78.69 71.9 72.1 81.1 71.93 73.72 81.52 76.6 77 83.6
18/12/2018 16:39:45 62.29 68.61 78.69 71.9 72.1 81.1 69.86 72.62 81.52 76.6 77 83.6
18/12/2018 16:39:46 65.11 65.95 78.69 71.9 72.1 81.1 71.1 71.36 81.52 76.6 77 83.6
18/12/2018 16:39:47 66.29 66.57 78.69 71.9 72 81.1 70.75 71.3 81.52 76.6 77 83.6
18/12/2018 16:39:48 60.87 66.57 78.69 71.8 72 81.1 68.78 71.14 81.52 76.5 77 83.5
18/12/2018 16:39:49 64.47 64.59 78.69 71.8 72 81.1 69.98 70.08 81.52 76.5 77 83.5
18/12/2018 16:39:50 57.08 64.39 78.69 71.8 72 81.1 69.5 70.13 81.52 76.5 77 83.5
18/12/2018 16:39:51 56 61.28 78.69 71.8 72 81.1 69.51 69.82 81.52 76.5 77 83.5
18/12/2018 16:39:52 56.1 58.79 78.69 71.8 72 81.1 69.42 69.7 81.52 76.5 77 83.5
18/12/2018 16:39:53 64.15 62.88 78.69 71.8 72 81.1 69.9 70.19 81.52 76.5 77 83.5
18/12/2018 16:39:54 63.68 63.78 78.69 71.8 72 81.1 73.45 72.99 81.1 76.5 77 83.5
18/12/2018 16:39:55 60.28 63.49 78.69 71.8 72 81.1 69.12 71.87 80.36 76.5 77 83.5
18/12/2018 16:39:56 63.87 63.64 78.69 71.8 72 81.1 71.63 71.29 79.91 76.5 77 83.5
18/12/2018 16:39:57 60.03 63.16 78.69 71.8 72 81.1 69.64 71.1 79.49 76.5 77 83.5
18/12/2018 16:39:58 57.58 61.6 78.69 71.8 72 81.1 68.77 70.26 79.49 76.5 77 83.5
18/12/2018 16:39:59 59.08 59.75 78.69 71.7 72 81.1 69.52 69.6 79.49 76.5 77 83.5
18/12/2018 16:40:00 59.43 59.67 78.69 71.7 72 81.1 70.57 70.3 79.49 76.5 77 83.5
18/12/2018 16:40:01 62.95 62.47 78.69 71.7 72 81.1 73.23 72.38 79.49 76.4 77 83.5
18/12/2018 16:40:02 63.84 63.47 78.69 71.7 72 81.1 72 72.3 79.49 76.4 77 83.5
18/12/2018 16:40:03 65.18 64.87 78.69 71.6 72 81 73.06 72.95 79.49 76.4 77 83.5
18/12/2018 16:40:04 60.37 64.41 78.69 71.6 72 81 72.12 72.71 79.49 76.4 77 83.5
18/12/2018 16:40:05 61.76 62.31 78.69 71.6 72 81 71.05 72.45 79.49 76.4 77 83.5
18/12/2018 16:40:06 62.06 62.1 78.69 71.6 72 81 70.03 71.55 79.49 76.4 77 83.5
18/12/2018 16:40:07 62.5 62.37 78.69 71.6 72 81 72.89 72.45 79.49 76.4 77 83.5
18/12/2018 16:40:08 62.86 62.92 78.69 71.6 72 81 72.9 72.83 79.49 76.4 76.9 83.5
18/12/2018 16:40:09 58.45 62.54 78.18 71.6 72 81 69.23 72.7 79.06 76.4 76.9 83.5
18/12/2018 16:40:10 58.4 60.43 74.21 71.6 72 81 68.52 70.79 75.75 76.4 76.9 83.5
18/12/2018 16:40:11 57.96 59.3 70.68 71.6 72 81 68.21 69.55 73.72 76.4 76.9 83.5
18/12/2018 16:40:12 58.66 58.65 70.68 71.6 72 81 68.56 68.7 73.72 76.3 76.9 83.5
18/12/2018 16:40:13 64.88 63.92 70.68 71.5 72 81 75.18 74.16 74.16 76.3 76.9 83.5
18/12/2018 16:40:14 69.89 68.72 68.72 71.5 72 81 77.76 76.87 76.87 76.4 76.9 83.5
18/12/2018 16:40:15 72.96 71.88 71.88 71.5 72 81 78.91 78.35 78.35 76.4 76.9 83.5
18/12/2018 16:40:16 73.17 72.66 72.66 71.6 72 81 79.89 79.4 79.4 76.4 76.9 83.5
18/12/2018 16:40:17 71.26 72.62 72.66 71.6 72 81 78.94 79.54 79.54 76.4 76.9 83.5
18/12/2018 16:40:18 70.36 71.76 72.66 71.6 72 81 77.95 79 79.54 76.4 76.9 83.5
18/12/2018 16:40:19 68.18 70.97 72.66 71.6 71.9 81 77.06 78.41 79.54 76.4 76.9 83.5
18/12/2018 16:40:20 68.72 69.36 72.66 71.6 71.9 81 78 78.07 79.54 76.4 76.9 83.5
18/12/2018 16:40:21 69.2 69.17 72.66 71.6 71.9 81 78.61 78.41 79.54 76.4 76.9 83.5
18/12/2018 16:40:22 69.17 69.19 72.66 71.5 71.9 81 79.18 78.9 79.54 76.4 77 83.5
18/12/2018 16:40:23 69.3 69.35 72.66 71.5 71.9 81 77.52 79.01 79.54 76.5 76.9 83.5
18/12/2018 16:40:24 69.95 69.86 72.66 71.5 71.9 81 76.54 77.86 79.54 76.5 76.9 83.5
18/12/2018 16:40:25 72.73 72.21 72.66 71.5 71.9 81 77.86 77.76 79.54 76.5 76.9 83.5
18/12/2018 16:40:26 74.75 73.85 73.85 71.6 71.9 81 80.29 79.43 79.54 76.5 77 83.5
18/12/2018 16:40:27 71.99 73.82 73.85 71.6 71.9 81 76.27 79.3 79.54 76.5 77 83.5
18/12/2018 16:40:28 73.95 73.85 73.85 71.6 72 81 80.3 79.88 79.88 76.5 77 83.5
18/12/2018 16:40:29 72.87 73.35 73.85 71.6 72 81 77.91 79.34 79.88 76.5 77 83.5
18/12/2018 16:40:30 73.86 73.96 73.96 71.6 72 81 78.95 79.25 79.88 76.5 77 83.5
18/12/2018 16:40:31 73.55 74.03 74.03 71.6 72 81 78.05 79.24 79.88 76.5 77 83.5
18/12/2018 16:40:32 71.36 73.65 74.03 71.6 72 81 77.34 78.48 79.88 76.6 77 83.5
18/12/2018 16:40:33 70.5 72.31 74.03 71.6 72 81 78.72 78.67 79.88 76.6 77 83.4
18/12/2018 16:40:34 70.17 71.29 74.03 71.6 72 81 76.58 78.27 79.88 76.6 77 83.4
18/12/2018 16:40:35 71.19 71.16 74.03 71.6 72 81 75.77 77.32 79.88 76.6 77 83.4
18/12/2018 16:40:36 73.89 73.6 74.03 71.6 72 81 77.7 77.4 79.88 76.6 77 83.4
18/12/2018 16:40:37 73.4 73.44 74.03 71.7 72 81 78.96 78.44 79.88 76.6 77 83.4
18/12/2018 16:40:38 72.18 73.26 74.03 71.7 72 81 78.86 78.74 79.88 76.6 77 83.4
18/12/2018 16:40:39 72.97 73.01 74.03 71.7 72 81 77.54 78.7 79.88 76.6 77 83.4
18/12/2018 16:40:40 71.89 72.97 74.03 71.7 72 81 76.48 77.94 79.88 76.6 77 83.4
18/12/2018 16:40:41 70.22 72.21 74.03 71.7 72 81 75 77.07 79.88 76.6 77 83.4
18/12/2018 16:40:42 70.54 71.09 74.03 71.7 72 81 76.05 76.28 79.88 76.6 77 83.4
18/12/2018 16:40:43 70.21 70.74 74.03 71.7 72 81 76.69 76.47 79.88 76.6 76.9 83.4
18/12/2018 16:40:44 70.96 70.85 74.03 71.7 72 81 77.49 77.17 79.88 76.6 76.9 83.4
18/12/2018 16:40:45 72.1 71.64 74.03 71.7 72 81 78.66 78.13 79.88 76.6 76.9 83.4
18/12/2018 16:40:46 73.93 73.34 74.03 71.7 72 81 79.66 79.27 79.88 76.7 76.9 83.4
18/12/2018 16:40:47 71.89 73.3 74.03 71.7 72 80.9 78.57 79.24 79.88 76.7 76.9 83.4
18/12/2018 16:40:48 70.97 72.43 74.03 71.7 72 80.9 78.3 78.83 79.88 76.7 77 83.4
18/12/2018 16:40:49 68.93 71.54 74.03 71.7 72 80.9 76.46 78.48 79.88 76.7 76.9 83.4
18/12/2018 16:40:50 68.09 70 74.03 71.7 72 80.9 75.92 77.14 79.88 76.7 76.9 83.4
18/12/2018 16:40:51 69.9 69.78 74.03 71.7 72 80.9 77.61 77.28 79.88 76.7 76.9 83.4
18/12/2018 16:40:52 68.51 69.42 74.03 71.7 71.9 80.9 76.99 77.35 79.88 76.7 76.9 83.4
18/12/2018 16:40:53 69.24 69.11 74.03 71.7 71.9 80.9 76.49 77 79.88 76.7 76.9 83.4
18/12/2018 16:40:54 68.88 69.13 74.03 71.7 71.9 80.9 75.93 76.71 79.88 76.7 76.9 83.4
18/12/2018 16:40:55 69.56 69.35 74.03 71.7 71.9 80.9 75.92 76.3 79.88 76.7 76.9 83.4
18/12/2018 16:40:56 69.47 69.47 74.03 71.7 71.9 80.9 75.42 76.01 79.88 76.7 76.9 83.4
18/12/2018 16:40:57 69.56 69.55 74.03 71.6 71.9 80.9 74.94 75.61 79.88 76.7 76.9 83.4
18/12/2018 16:40:58 69.53 69.61 74.03 71.6 71.9 80.9 74.96 75.43 79.34 76.7 76.9 83.4
18/12/2018 16:40:59 70.29 70.08 74.03 71.6 71.9 80.9 75.41 75.34 79.27 76.7 76.9 83.4
18/12/2018 16:41:00 72.91 71.92 74.03 71.6 71.9 80.9 77.73 76.96 79.27 76.7 76.9 83.4
18/12/2018 16:41:01 75.57 74.68 74.68 71.7 71.9 80.9 79.9 79.12 79.27 76.7 76.9 83.4
18/12/2018 16:41:02 74.61 74.9 74.9 71.7 71.9 80.9 79.06 79.33 79.33 76.8 76.9 83.4
18/12/2018 16:41:03 74.04 74.56 74.9 71.7 71.9 80.9 79.11 79.16 79.33 76.8 76.9 83.4
18/12/2018 16:41:04 71.89 74.17 74.9 71.7 71.9 80.9 77.95 79.08 79.33 76.8 76.9 83.4
18/12/2018 16:41:05 72.37 72.92 74.9 71.7 71.9 80.9 77.27 78.31 79.33 76.8 76.9 83.4
18/12/2018 16:41:06 73.2 73.26 74.9 71.7 71.9 80.9 78.47 78.43 79.33 76.8 76.9 83.4
18/12/2018 16:41:07 73.28 73.36 74.9 71.7 71.9 80.9 78.39 78.36 79.33 76.8 76.9 83.4
18/12/2018 16:41:08 72.58 73.3 74.9 71.7 71.9 80.9 78.06 78.53 79.33 76.8 76.9 83.4
18/12/2018 16:41:09 72.43 72.63 74.9 71.7 71.9 80.9 78.51 78.5 79.33 76.8 76.9 83.4
18/12/2018 16:41:10 73.38 73.17 74.9 71.7 71.9 80.9 78.43 78.57 79.33 76.8 76.9 83.4
18/12/2018 16:41:11 71.28 73.25 74.9 71.7 71.9 80.9 76.42 78.48 79.33 76.8 76.9 83.4
18/12/2018 16:41:12 70.32 71.84 74.9 71.7 71.9 80.9 75.55 77.21 79.33 76.8 76.9 83.4
18/12/2018 16:41:13 70.49 70.93 74.9 71.7 71.9 80.9 76.78 76.73 79.33 76.8 76.9 83.4
18/12/2018 16:41:14 71.71 71.41 74.9 71.7 71.9 80.9 78.79 78.21 79.33 76.8 76.9 83.4
18/12/2018 16:41:15 72.54 72.23 74.9 71.7 71.9 80.9 78.63 78.53 79.33 76.9 76.9 83.4
18/12/2018 16:41:16 73.52 73.16 74.9 71.7 71.9 80.9 79.06 78.95 79.33 76.9 76.9 83.4
18/12/2018 16:41:17 72.06 72.95 74.9 71.7 71.9 80.9 78.39 78.79 79.33 76.9 76.9 83.4
18/12/2018 16:41:18 72.93 72.78 74.9 71.7 71.9 80.9 77.51 78.55 79.33 76.9 76.9 83.3
18/12/2018 16:41:19 72.65 72.78 74.9 71.7 71.9 80.9 78.42 78.37 79.33 76.9 76.9 83.3
18/12/2018 16:41:20 73.01 73.12 74.9 71.7 71.9 80.9 78.77 78.84 79.33 76.9 76.9 83.3
18/12/2018 16:41:21 72.83 72.89 74.9 71.7 71.9 80.9 85.98 85.78 85.78 77 76.9 83.3
18/12/2018 16:41:22 73.42 73.41 74.9 71.7 71.9 80.9 80.67 85.86 85.86 77 76.9 83.3
18/12/2018 16:41:23 72.81 73.19 74.9 71.7 71.9 80.9 79.46 83.17 85.86 77 76.9 83.3
18/12/2018 16:41:24 72.3 72.97 74.9 71.7 71.9 80.9 79.2 81.27 85.86 77.1 76.9 83.3
18/12/2018 16:41:25 73.31 73.07 74.9 71.7 71.9 80.9 78.15 80.07 85.86 77.1 76.9 83.3
18/12/2018 16:41:26 72.86 73.09 74.9 71.7 71.9 80.9 78.16 78.89 85.86 77.1 76.9 83.3
18/12/2018 16:41:27 72.98 73.13 74.9 71.7 71.9 80.9 78.02 78.45 85.86 77.1 76.9 83.3
18/12/2018 16:41:28 73.09 73.09 74.9 71.7 71.9 80.9 78.25 78.45 85.86 77.1 76.9 83.3
18/12/2018 16:41:29 75.36 74.66 74.9 71.7 71.9 80.9 79.57 79.15 85.86 77.1 76.9 83.3
18/12/2018 16:41:30 72.75 74.7 74.9 71.7 71.9 80.8 78.2 79.17 85.86 77.1 76.9 83.3
18/12/2018 16:41:31 72.77 73.48 74.9 71.7 71.9 80.8 78.43 78.65 85.86 77.1 76.9 83.3
18/12/2018 16:41:32 73.91 73.85 74.7 71.8 71.9 80.8 79.74 79.5 85.86 77.1 76.9 83.3
18/12/2018 16:41:33 73.07 73.59 74.7 71.8 71.9 80.8 78.04 79.24 85.86 77.1 76.9 83.3
18/12/2018 16:41:34 75.02 74.54 74.7 71.8 71.9 80.8 79.2 79.09 85.86 77.1 76.9 83.3
18/12/2018 16:41:35 75.63 75.31 75.31 71.8 71.9 80.8 79.92 79.78 85.86 77.2 76.9 83.3
18/12/2018 16:41:36 71.06 75.16 75.31 71.8 71.9 80.8 77.35 79.51 85.86 77.2 76.9 83.3
18/12/2018 16:41:37 70.01 72.95 75.31 71.8 71.9 80.8 75.02 78.24 85.86 77.2 76.9 83.3
18/12/2018 16:41:38 69.52 71.34 75.31 71.8 71.9 80.8 74.15 76.46 85.86 77.2 76.9 83.3
18/12/2018 16:41:39 70.2 70.32 75.31 71.8 71.9 80.8 74.77 75.16 85.86 77.1 76.9 83.3
18/12/2018 16:41:40 70.46 70.46 75.31 71.8 71.9 80.8 75.53 75.47 85.86 77.1 76.9 83.3
18/12/2018 16:41:41 71.79 71.3 75.31 71.8 71.9 80.8 76.49 76.15 85.86 77.2 76.9 83.3
18/12/2018 16:41:42 72.61 72.23 75.31 71.8 71.9 80.8 77 76.74 85.86 77.2 76.9 83.3
18/12/2018 16:41:43 72.98 72.76 75.31 71.8 71.9 80.8 77.45 77.23 85.86 77.2 76.9 83.3
18/12/2018 16:41:44 74.79 74.09 75.31 71.8 71.9 80.8 79.69 78.89 85.86 77.2 76.9 83.3
18/12/2018 16:41:45 73.77 74.14 75.31 71.8 71.9 80.8 78.95 79.16 85.86 77.2 76.9 83.3
18/12/2018 16:41:46 72.81 73.79 75.31 71.8 71.9 80.8 77.62 78.84 85.86 77.2 76.9 83.3
18/12/2018 16:41:47 72.46 73.12 75.31 71.8 71.9 80.8 77.91 78.11 85.86 77.2 76.9 83.3
18/12/2018 16:41:48 72.79 72.92 75.31 71.8 71.9 80.8 78.49 78.41 85.86 77.2 76.9 83.3
18/12/2018 16:41:49 73.21 73.32 75.31 71.8 71.9 80.8 79.44 79.1 85.86 77.2 76.9 83.3
18/12/2018 16:41:50 73.54 73.52 75.31 71.8 71.9 80.8 80.07 79.79 85.86 77.2 76.9 83.3
18/12/2018 16:41:51 71.99 73.27 75.31 71.8 71.9 80.8 79.1 79.82 85.86 77.2 76.9 83.3
18/12/2018 16:41:52 73.12 73.07 75.31 71.8 71.9 80.8 79.2 79.39 83.17 77.2 76.9 83.3
18/12/2018 16:41:53 73.12 73.14 75.31 71.9 71.9 80.8 79.23 79.61 81.27 77.3 76.9 83.3
18/12/2018 16:41:54 73.48 73.66 75.31 71.9 71.9 80.8 80.85 80.35 80.35 77.3 76.9 83.3
18/12/2018 16:41:55 72.98 73.2 75.31 71.9 71.9 80.8 79.93 80.29 80.35 77.3 76.9 83.3
18/12/2018 16:41:56 72.59 73.2 75.31 71.9 71.9 80.8 78.85 80.17 80.35 77.3 76.9 83.3
18/12/2018 16:41:57 72.24 72.7 75.31 71.9 71.9 80.8 78.33 79.45 80.35 77.3 76.9 83.3
18/12/2018 16:41:58 72.91 72.82 75.31 71.9 71.9 80.8 77.87 78.66 80.35 77.3 76.9 83.3
18/12/2018 16:41:59 72.58 72.85 75.31 71.9 71.9 80.8 78.42 78.5 80.35 77.3 76.9 83.3
18/12/2018 16:42:00 72.96 72.97 75.31 71.9 71.9 80.8 78.4 78.58 80.35 77.3 76.9 83.3
18/12/2018 16:42:01 73.86 73.74 75.31 71.9 71.9 80.8 78.1 78.38 80.35 77.3 76.9 83.3
18/12/2018 16:42:02 76.03 75.32 75.32 71.9 71.9 80.8 80.3 79.7 80.35 77.4 76.9 83.3
18/12/2018 16:42:03 73.06 75.4 75.4 71.9 71.9 80.8 78.48 79.55 80.35 77.4 76.9 83.2
18/12/2018 16:42:04 71.94 73.95 75.4 71.9 71.9 80.8 77.42 78.78 80.35 77.4 76.9 83.2
18/12/2018 16:42:05 71.83 72.77 75.4 71.9 71.9 80.8 78.19 78.18 80.35 77.4 76.9 83.2
18/12/2018 16:42:06 72.19 72.28 75.4 71.9 71.9 80.8 77.45 78.27 80.35 77.4 76.9 83.2
18/12/2018 16:42:07 72.25 72.38 75.4 71.9 71.9 80.8 77.01 77.64 80.35 77.4 76.9 83.2
18/12/2018 16:42:08 72.71 72.59 75.4 71.9 71.9 80.7 77.34 77.42 80.35 77.4 76.9 83.2
18/12/2018 16:42:09 72.96 72.85 75.4 71.9 71.9 80.7 78.7 78.4 80.35 77.4 76.9 83.2
18/12/2018 16:42:10 73.84 73.52 75.4 71.9 71.9 80.7 79.98 79.43 80.35 77.4 76.9 83.2
18/12/2018 16:42:11 74.18 74.04 75.4 71.9 71.9 80.7 79.84 79.71 80.35 77.4 76.9 83.2
18/12/2018 16:42:12 73.65 74.04 75.4 71.9 71.9 80.7 79.51 79.74 80.35 77.4 76.9 83.2
18/12/2018 16:42:13 73.16 73.95 75.4 72 71.9 80.7 79.46 79.68 80.35 77.4 76.9 83.2
18/12/2018 16:42:14 73.69 73.72 75.4 72 71.9 80.7 79.76 79.77 80.35 77.5 76.9 83.2
18/12/2018 16:42:15 73.93 73.91 75.4 72 71.9 80.7 79.81 79.89 80.35 77.5 76.9 83.2
18/12/2018 16:42:16 73.77 73.96 75.4 72 71.9 80.7 79.35 79.8 80.35 77.5 76.9 83.2
18/12/2018 16:42:17 74.75 74.68 75.4 72 71.9 80.7 80.66 80.41 80.41 77.5 76.9 83.2
18/12/2018 16:42:18 74.12 74.51 75.4 72 71.9 80.7 79.76 80.34 80.41 77.5 76.9 83.2
18/12/2018 16:42:19 73.2 74.38 75.4 72 71.9 80.7 79.21 80.04 80.41 77.5 76.9 83.2
18/12/2018 16:42:20 74.17 74.08 75.4 72 71.9 80.7 80.37 80.09 80.41 77.5 76.9 83.2
18/12/2018 16:42:21 73.82 74.09 75.4 72 71.9 80.7 80.27 80.24 80.41 77.6 76.9 83.2
18/12/2018 16:42:22 74.01 74.09 75.4 72 71.9 80.7 79.95 80.25 80.41 77.6 76.9 83.2
18/12/2018 16:42:23 73.33 73.94 75.4 72 71.9 80.7 79.73 80.03 80.41 77.6 76.9 83.2
18/12/2018 16:42:24 72.46 73.58 75.4 72 71.9 80.7 78.47 79.79 80.41 77.6 76.8 83.2
18/12/2018 16:42:25 72.43 72.86 75.4 72 71.9 80.7 80.41 79.95 80.41 77.6 76.8 83.2
18/12/2018 16:42:26 72.42 72.61 75.4 72.1 71.9 80.7 80.81 80.6 80.6 77.6 76.8 83.2
18/12/2018 16:42:27 72.04 72.49 75.4 72.1 71.9 80.7 81.21 81.07 81.07 77.7 76.8 83.2
18/12/2018 16:42:28 72.77 72.57 75.4 72.1 71.9 80.7 80.42 81.05 81.07 77.7 76.8 83.2
18/12/2018 16:42:29 73.75 73.34 75.4 72.1 71.9 80.7 81.88 81.47 81.47 77.7 76.8 83.2
18/12/2018 16:42:30 73.82 73.73 75.4 72.1 71.9 80.7 81.39 81.54 81.54 77.7 76.8 83.2
18/12/2018 16:42:31 74.02 74.07 75.4 72.1 71.9 80.7 81.92 81.83 81.83 77.8 76.8 83.2
18/12/2018 16:42:32 73.55 73.85 75.4 72.1 71.9 80.7 81.29 81.69 81.83 77.8 76.8 83.2
18/12/2018 16:42:33 73.21 73.9 74.68 72.1 71.9 80.7 81.12 81.45 81.83 77.8 76.9 83.2
18/12/2018 16:42:34 72.53 73.27 74.68 72.1 71.9 80.7 81.33 81.36 81.83 77.8 76.9 83.2
18/12/2018 16:42:35 73.56 73.34 74.68 72.1 71.9 80.7 81.74 81.63 81.83 77.8 76.9 83.2
18/12/2018 16:42:36 73.99 73.73 74.68 72.1 71.9 80.7 82.23 82.03 82.03 77.9 76.9 83.2
18/12/2018 16:42:37 74.01 74.04 74.68 72.1 71.9 80.7 81.61 81.99 82.03 77.9 76.9 83.2
18/12/2018 16:42:38 74.24 74.42 74.68 72.1 71.9 80.7 81.51 81.87 82.03 77.9 76.9 83.2
18/12/2018 16:42:39 72.63 73.96 74.68 72.1 71.9 80.7 80.6 81.45 82.03 77.9 76.9 83.2
18/12/2018 16:42:40 72.99 73.19 74.68 72.1 71.9 80.7 78.68 80.9 82.03 77.9 76.9 83.2
18/12/2018 16:42:41 73.57 73.42 74.68 72.1 71.9 80.7 78.76 79.7 82.03 77.9 76.9 83.2
18/12/2018 16:42:42 73.09 73.45 74.68 72.1 71.9 80.7 78.56 79.11 82.03 78 76.9 83.2
18/12/2018 16:42:43 72.39 73.16 74.68 72.1 71.9 80.7 79.55 79.39 82.03 78 76.9 83.2
18/12/2018 16:42:44 72.72 72.87 74.68 72.1 71.9 80.7 79.53 79.6 82.03 78 76.9 83.2
18/12/2018 16:42:45 72.03 72.67 74.68 72.1 71.9 80.6 77.67 79.47 82.03 78 76.9 83.2
18/12/2018 16:42:46 72.05 72.24 74.68 72.1 71.9 80.6 76.96 78.42 82.03 78 76.9 83.1
18/12/2018 16:42:47 73.13 72.81 74.51 72.2 71.9 80.6 78.38 78.18 82.03 78 76.9 83.1
18/12/2018 16:42:48 72.34 72.69 74.42 72.2 71.9 80.6 76.94 77.99 82.03 78 76.9 83.1
18/12/2018 16:42:49 73.05 72.88 74.42 72.2 71.9 80.6 77.78 77.77 82.03 78 76.9 83.1
18/12/2018 16:42:50 72.88 73.03 74.42 72.2 71.9 80.6 78.58 78.41 82.03 78 76.9 83.1
18/12/2018 16:42:51 72.6 72.96 74.42 72.2 71.9 80.6 80.53 80.07 82.03 78 76.9 83.1
18/12/2018 16:42:52 73.75 73.49 74.42 72.2 71.9 80.6 79.94 80.21 82.03 78 76.9 83.1
18/12/2018 16:42:53 72.14 73.36 74.42 72.2 71.9 80.6 77.63 79.9 82.03 78 76.9 83.1
18/12/2018 16:42:54 72.45 72.66 74.42 72.2 71.9 80.6 75.67 78.54 82.03 78 76.9 83.1
18/12/2018 16:42:55 72.77 72.87 74.42 72.2 71.9 80.6 76.6 76.97 82.03 78 76.9 83.1
18/12/2018 16:42:56 73.33 73.25 74.42 72.2 71.9 80.6 77.7 77.68 82.03 78 76.9 83.1
18/12/2018 16:42:57 74.93 74.48 74.48 72.2 71.9 80.6 80.59 79.71 82.03 78 76.9 83.1
18/12/2018 16:42:58 74.8 74.86 74.86 72.2 71.9 80.6 79.52 79.89 82.03 78 76.9 83.1
18/12/2018 16:42:59 73.87 74.63 74.86 72.2 71.9 80.6 76.44 79.47 82.03 78 76.9 83.1
18/12/2018 16:43:00 73.86 74.28 74.86 72.2 71.9 80.6 76.72 77.89 82.03 78 76.9 83.1
18/12/2018 16:43:01 71.91 73.98 74.86 72.2 71.9 80.6 76.35 77.18 82.03 78 76.9 83.1
18/12/2018 16:43:02 71.23 72.77 74.86 72.2 71.9 80.6 76 76.71 82.03 78 76.9 83.1
18/12/2018 16:43:03 75.93 75.16 75.16 72.2 71.9 80.6 79.04 78.35 82.03 78 76.9 83.1
18/12/2018 16:43:04 73.18 74.64 75.16 72.2 71.9 80.6 77.61 78.32 82.03 78 76.9 83.1
18/12/2018 16:43:05 71.3 73.65 75.16 72.2 71.9 80.6 75.65 77.72 82.03 78 76.9 83.1
18/12/2018 16:43:06 72.23 72.44 75.16 72.2 71.9 80.6 75.38 76.59 81.99 78 76.9 83.1
18/12/2018 16:43:07 73.23 73.17 75.16 72.3 71.9 80.6 76.01 76.23 81.87 78 76.9 83.1
18/12/2018 16:43:08 72.03 72.75 75.16 72.3 71.9 80.6 75.9 76.17 81.45 78 76.9 83.1
18/12/2018 16:43:09 70 72.27 75.16 72.2 71.9 80.6 75.11 75.88 80.9 78 76.9 83.1
18/12/2018 16:43:10 71.39 71.36 75.16 72.2 71.9 80.6 76.77 76.56 80.21 78 76.9 83.1
18/12/2018 16:43:11 69.13 71.15 75.16 72.2 71.9 80.6 74.04 76.09 80.21 78 76.9 83.1
18/12/2018 16:43:12 69.35 70.02 75.16 72.2 71.9 80.6 75.01 75.12 80.21 78 76.9 83.1
18/12/2018 16:43:13 72.3 71.63 75.16 72.2 71.9 80.6 76.44 76.13 80.21 78 76.9 83.1
18/12/2018 16:43:14 74.82 74.16 75.16 72.2 71.9 80.6 78.93 78.35 80.21 78 76.9 83.1
18/12/2018 16:43:15 72.08 73.62 75.16 72.2 71.9 80.6 75.65 77.82 80.21 78 76.9 83.1
18/12/2018 16:43:16 72.95 73.53 75.16 72.2 71.9 80.6 76.35 77.08 80.21 78 76.9 83.1
18/12/2018 16:43:17 72.47 73.06 75.16 72.3 71.9 80.6 76.68 76.68 80.21 78 76.9 83.1
18/12/2018 16:43:18 71.01 72.52 75.16 72.3 71.9 80.6 75.19 76.63 80.21 78 76.9 83.1
18/12/2018 16:43:19 73.24 72.89 75.16 72.3 71.9 80.5 75.78 75.99 80.21 78 76.9 83.1
18/12/2018 16:43:20 72.11 72.75 75.16 72.3 71.9 80.5 75.57 75.77 80.21 78 76.9 83.1
18/12/2018 16:43:21 71.31 72.46 75.16 72.3 71.9 80.5 76.21 76.15 80.21 78 76.9 83
18/12/2018 16:43:22 73.69 73.37 75.16 72.3 71.9 80.5 77.89 77.49 79.9 78 76.9 83
18/12/2018 16:43:23 74.07 74.15 75.16 72.3 71.9 80.5 76.74 77.33 79.89 78 76.9 83
18/12/2018 16:43:24 74.03 74.68 75.16 72.3 71.9 80.5 78.01 77.95 79.89 78 76.9 83
18/12/2018 16:43:25 70.31 73.82 75.16 72.3 71.9 80.5 74.26 77.58 79.89 78 76.9 83
18/12/2018 16:43:26 72.17 72.39 75.16 72.3 71.9 80.5 74.85 75.77 79.89 78 76.9 83
18/12/2018 16:43:27 65.69 71.97 75.16 72.3 71.9 80.5 75.85 76.02 79.89 78 76.9 83
18/12/2018 16:43:28 58.97 69.03 75.16 72.3 71.9 80.5 70.47 76.06 79.47 78 76.9 83
18/12/2018 16:43:29 56.24 65.43 75.16 72.2 71.9 80.5 66.99 73.15 78.35 78 76.9 83
18/12/2018 16:43:30 56.43 61.97 75.16 72.2 71.9 80.5 66.59 70.36 78.35 78 76.9 83
18/12/2018 16:43:31 55.9 59.4 75.16 72.2 71.9 80.5 66.74 68.38 78.35 78 76.9 83
18/12/2018 16:43:32 56.09 57.56 75.16 72.2 71.9 80.5 66.85 67.44 78.35 78 76.9 83
18/12/2018 16:43:33 56.39 56.72 74.68 72.2 71.9 80.5 67.08 67.14 78.35 78 76.9 83
18/12/2018 16:43:34 55.92 56.49 74.68 72.2 71.9 80.5 67.95 67.75 78.35 78 76.9 83
18/12/2018 16:43:35 55.62 56.12 74.68 72.2 71.9 80.5 66.74 67.55 78.35 78 76.9 83
18/12/2018 16:43:36 55.63 55.82 74.68 72.2 71.9 80.5 66.92 67.18 78.35 78 76.8 83
18/12/2018 16:43:37 55.87 55.91 74.68 72.2 71.8 80.5 66.44 67.03 78.35 78 76.8 83
18/12/2018 16:43:38 55.88 55.9 74.68 72.1 71.8 80.5 67.18 67.02 78.35 77.9 76.8 83
18/12/2018 16:43:39 55.78 55.9 74.68 72.1 71.8 80.5 66.58 66.91 78.35 77.9 76.8 83
18/12/2018 16:43:40 55.97 55.98 74.68 72.1 71.8 80.5 66.64 66.85 78.35 77.9 76.8 83
18/12/2018 16:43:41 55.94 55.97 74.68 72.1 71.8 80.5 66.38 66.73 78.35 77.9 76.8 83
18/12/2018 16:43:42 55.61 55.93 74.68 72.1 71.8 80.5 66.5 66.58 78.35 77.9 76.8 83
18/12/2018 16:43:43 55.36 55.73 74.68 72.1 71.8 80.4 67.01 66.91 78.35 77.9 76.8 83
18/12/2018 16:43:44 55.28 55.53 74.68 72.1 71.8 80.4 66.65 66.91 77.95 77.9 76.8 83
18/12/2018 16:43:45 55.48 55.45 74.68 72.1 71.8 80.4 67.21 67.03 77.95 77.9 76.8 83
18/12/2018 16:43:46 56.26 56.04 74.68 72 71.8 80.4 67.05 67.27 77.95 77.9 76.8 83
18/12/2018 16:43:47 55.93 56.2 74.68 72 71.8 80.4 66.47 66.97 77.95 77.8 76.8 83
18/12/2018 16:43:48 55.73 55.94 74.68 72 71.8 80.4 66.29 66.74 77.95 77.8 76.8 83
18/12/2018 16:43:49 55.79 55.87 74.68 72 71.8 80.4 66.66 66.69 77.95 77.8 76.8 83
18/12/2018 16:43:50 55.77 55.82 74.68 71.8 71.8 80.4 67.12 67 77.95 77.8 76.8 82.9
18/12/2018 16:43:51 56.08 56.03 74.68 71.8 71.8 80.4 66.83 67.06 77.95 77.7 76.8 82.9
18/12/2018 16:43:52 56.09 56.07 74.68 71.8 71.8 80.4 67.06 67.08 77.95 77.7 76.8 82.9
18/12/2018 16:43:53 56.15 56.26 74.68 71.8 71.8 80.4 66.6 67.01 77.95 77.7 76.8 82.9
18/12/2018 16:43:54 56.1 56.18 73.82 71.8 71.8 80.4 66.32 66.69 77.58 77.7 76.8 82.9
18/12/2018 16:43:55 55.6 56.06 72.39 71.7 71.8 80.4 66.08 66.49 76.06 77.7 76.8 82.9
18/12/2018 16:43:56 55.52 55.81 71.97 71.7 71.7 80.4 66.93 66.81 76.06 77.7 76.8 82.9
18/12/2018 16:43:57 56.59 56.38 69.03 71.7 71.7 80.4 67.38 67.33 76.06 77.6 76.8 82.9
18/12/2018 16:43:58 55.61 56.27 65.43 71.7 71.7 80.4 66.97 67.18 73.15 77.6 76.8 82.9
18/12/2018 16:43:59 55.4 55.85 61.97 71.7 71.7 80.4 67.27 67.25 70.36 77.6 76.8 82.9
18/12/2018 16:44:00 55.64 55.67 59.4 71.6 71.7 80.4 66.61 67.21 68.38 77.6 76.8 82.9
18/12/2018 16:44:01 55.48 55.65 57.56 71.6 71.7 80.4 66.92 67 67.75 77.6 76.8 82.9
18/12/2018 16:44:02 55.38 55.59 56.72 71.6 71.7 80.4 67.24 67.17 67.75 77.6 76.8 82.9
18/12/2018 16:44:03 55.52 55.54 56.49 71.6 71.7 80.4 67.47 67.42 67.75 77.5 76.7 82.9
18/12/2018 16:44:04 55.96 55.82 56.38 71.5 71.7 80.4 67.27 67.39 67.55 77.5 76.7 82.9
18/12/2018 16:44:05 56.62 56.35 56.38 71.5 71.7 80.4 68.41 68.07 68.07 77.5 76.7 82.9
18/12/2018 16:44:06 56.44 56.46 56.46 71.5 71.7 80.4 67.89 68.17 68.17 77.5 76.7 82.9
18/12/2018 16:44:07 56.59 56.6 56.6 71.5 71.7 80.4 68.09 68.23 68.23 77.5 76.7 82.9
18/12/2018 16:44:08 55.84 56.49 56.6 71.5 71.7 80.4 66.95 68.04 68.23 77.5 76.7 82.9
18/12/2018 16:44:09 56.14 56.22 56.6 71.5 71.7 80.4 67.44 67.5 68.23 77.5 76.7 82.9
18/12/2018 16:44:10 55.89 56.15 56.6 71.5 71.7 80.3 67.05 67.45 68.23 77.5 76.7 82.9
18/12/2018 16:44:11 55.67 55.99 56.6 71.4 71.7 80.3 66.92 67.26 68.23 77.5 76.7 82.9
18/12/2018 16:44:12 55.92 55.89 56.6 71.4 71.7 80.3 67.5 67.38 68.23 77.4 76.7 82.9
18/12/2018 16:44:13 55.79 55.89 56.6 71.4 71.7 80.3 67.49 67.63 68.23 77.4 76.7 82.9
18/12/2018 16:44:14 56.92 56.86 56.86 71.4 71.7 80.3 68.11 67.93 68.23 77.4 76.7 82.9
18/12/2018 16:44:15 55.94 56.29 56.86 71.4 71.7 80.3 67.38 67.78 68.23 77.4 76.7 82.9
18/12/2018 16:44:16 55.7 56.17 56.86 71.4 71.7 80.3 67.01 67.6 68.23 77.3 76.7 82.9
18/12/2018 16:44:17 55.48 55.85 56.86 71.3 71.6 80.3 67.42 67.52 68.23 77.3 76.7 82.9
18/12/2018 16:44:18 55.89 55.83 56.86 71.3 71.6 80.3 67.53 67.65 68.23 77.3 76.7 82.9
18/12/2018 16:44:19 55.96 55.94 56.86 71.3 71.6 80.3 67.84 67.87 68.23 77.3 76.7 82.9
18/12/2018 16:44:20 56.07 56.04 56.86 71.3 71.6 80.3 67 67.67 68.23 77.3 76.7 82.8
18/12/2018 16:44:21 56.14 56.14 56.86 71.3 71.6 80.3 67.23 67.39 68.23 77.2 76.7 82.8
18/12/2018 16:44:22 56.4 56.32 56.86 71.3 71.6 80.3 67.81 67.69 68.23 77.2 76.7 82.8
18/12/2018 16:44:23 55.97 56.27 56.86 71.2 71.6 80.3 67.48 67.68 68.23 77.2 76.7 82.8
18/12/2018 16:44:24 55.69 56.09 56.86 71.2 71.6 80.3 67.48 67.83 68.23 77.1 76.7 82.8
18/12/2018 16:44:25 55.55 55.86 56.86 71.2 71.6 80.3 67.26 67.44 68.23 77.1 76.7 82.8
18/12/2018 16:44:26 55.76 55.8 56.86 71.1 71.6 80.3 67.3 67.4 68.23 77.1 76.7 82.8
18/12/2018 16:44:27 55.78 55.85 56.86 71.1 71.6 80.3 67.65 67.58 68.23 77.1 76.7 82.8
18/12/2018 16:44:28 56.39 56.23 56.86 71.1 71.6 80.3 68.12 68.05 68.23 77 76.7 82.8
18/12/2018 16:44:29 56.26 56.26 56.86 71.1 71.6 80.3 67.79 68.05 68.23 77 76.7 82.8
18/12/2018 16:44:30 56.27 56.39 56.86 71.1 71.6 80.3 67.16 67.92 68.23 77 76.7 82.8
18/12/2018 16:44:31 55.92 56.27 56.86 71.1 71.6 80.3 67.05 67.4 68.23 77 76.7 82.8
18/12/2018 16:44:32 56.87 56.68 56.86 71.1 71.6 80.3 66.54 67.15 68.23 77 76.7 82.8
18/12/2018 16:44:33 56.72 56.89 56.89 71 71.6 80.3 67.87 67.45 68.23 77 76.6 82.8
18/12/2018 16:44:34 55.82 56.63 56.89 71 71.6 80.3 66.86 67.49 68.23 77 76.6 82.8
18/12/2018 16:44:35 56.17 56.33 56.89 71 71.6 80.3 66.86 67.04 68.23 77 76.6 82.8
18/12/2018 16:44:36 55.43 56.28 56.89 71 71.6 80.3 66.16 67.02 68.23 77 76.6 82.8
18/12/2018 16:44:37 55.58 55.79 56.89 71 71.6 80.3 66.22 66.54 68.05 77 76.6 82.8
18/12/2018 16:44:38 56.17 56.09 56.89 71 71.6 80.2 67.12 66.89 68.05 77 76.6 82.8
18/12/2018 16:44:39 56.06 56.1 56.89 70.9 71.6 80.2 66.77 66.97 68.05 76.9 76.6 82.8
18/12/2018 16:44:40 56.31 56.27 56.89 70.9 71.6 80.2 67.21 67.09 68.05 76.9 76.6 82.8
18/12/2018 16:44:41 56.12 56.27 56.89 70.9 71.5 80.2 66.8 67.03 68.05 76.9 76.6 82.8
18/12/2018 16:44:42 56.06 56.21 56.89 70.9 71.5 80.2 66.72 66.96 68.05 76.9 76.6 82.8
18/12/2018 16:44:43 56.89 56.79 56.89 70.9 71.5 80.2 68.12 67.8 68.05 76.9 76.6 82.8
18/12/2018 16:44:44 55.4 56.57 56.89 70.9 71.5 80.2 66.51 67.67 68.05 76.9 76.6 82.8
18/12/2018 16:44:45 55.26 55.83 56.89 70.9 71.5 80.2 66.62 67.08 68.05 76.9 76.6 82.8
18/12/2018 16:44:46 55.45 55.58 56.89 70.9 71.5 80.2 66.88 66.9 68.05 76.9 76.6 82.8
18/12/2018 16:44:47 59.64 58.87 58.87 70.9 71.5 80.2 67.18 67.16 68.05 76.9 76.6 82.7
18/12/2018 16:44:48 71.37 70.01 70.01 70.9 71.5 80.2 84.51 83.15 83.15 77 76.6 82.7
18/12/2018 16:44:49 68.69 69.41 70.01 70.9 71.5 80.2 82.29 82.88 83.15 77.1 76.6 82.7
18/12/2018 16:44:50 68.16 69.1 70.01 70.9 71.5 80.2 83.69 83.63 83.63 77.1 76.7 82.7
18/12/2018 16:44:51 68.27 68.64 70.01 70.9 71.5 80.2 81.85 82.97 83.63 77.2 76.7 82.7
18/12/2018 16:44:52 67.02 68.27 70.01 70.9 71.5 80.2 80.31 82.43 83.63 77.2 76.7 82.7
18/12/2018 16:44:53 69.13 68.65 70.01 70.9 71.5 80.2 80.97 81.32 83.63 77.2 76.7 82.7
18/12/2018 16:44:54 69.17 69 70.01 70.9 71.5 80.2 85.43 84.1 84.1 77.3 76.7 82.7
18/12/2018 16:44:55 69.09 69.11 70.01 70.9 71.5 80.2 83.4 84.18 84.18 77.4 76.7 82.7
18/12/2018 16:44:56 69.56 69.41 70.01 70.9 71.5 80.2 83.64 83.72 84.18 77.4 76.7 82.7
18/12/2018 16:44:57 69.66 69.58 70.01 71 71.5 80.1 86.65 86.06 86.06 77.5 76.8 82.7
18/12/2018 16:44:58 69.37 69.55 70.01 71 71.5 80.1 88.28 87.57 87.57 77.7 76.9 82.7
18/12/2018 16:44:59 69.88 69.79 70.01 71 71.5 80.1 88.09 88.01 88.01 77.9 76.9 82.7
18/12/2018 16:45:00 70.07 70.18 70.18 71 71.5 80.1 86.36 87.87 88.01 78 76.9 82.7
18/12/2018 16:45:01 69.27 69.82 70.18 71 71.5 80.1 86.54 86.83 88.01 78.1 77 82.7
18/12/2018 16:45:02 70.27 70.01 70.18 71 71.5 80.1 89.06 88.33 88.33 78.2 77.1 82.7
18/12/2018 16:45:03 71.33 70.94 70.94 71 71.5 80.1 90.01 89.54 89.54 78.4 77.2 82.7
18/12/2018 16:45:04 71.66 71.4 71.4 71 71.5 80.1 89.23 89.7 89.7 78.6 77.2 82.7
18/12/2018 16:45:05 70.96 71.41 71.41 71 71.5 80.1 87.01 89.29 89.7 78.7 77.3 82.7
18/12/2018 16:45:06 71.67 71.54 71.54 71.1 71.5 80.1 84.08 87.91 89.7 78.7 77.3 82.7
18/12/2018 16:45:07 72.55 72.28 72.28 71.1 71.5 80.1 81.14 85.86 89.7 78.8 77.3 82.7
18/12/2018 16:45:08 71.88 72.22 72.28 71.1 71.5 80.1 80.73 83.49 89.7 78.8 77.3 82.7
18/12/2018 16:45:09 72.7 72.52 72.52 71.1 71.5 80.1 80.55 82.13 89.7 78.8 77.3 82.7
18/12/2018 16:45:10 72.98 72.86 72.86 71.1 71.5 80.1 83.49 82.88 89.7 78.8 77.3 82.7
18/12/2018 16:45:11 72.74 72.87 72.87 71.2 71.5 80.1 83.38 83.3 89.7 78.9 77.3 82.7
18/12/2018 16:45:12 72.07 72.76 72.87 71.2 71.5 80.1 83.31 83.28 89.7 78.9 77.4 82.7
18/12/2018 16:45:13 71.69 72.3 72.87 71.2 71.5 80.1 84.13 83.92 89.7 79 77.4 82.7
18/12/2018 16:45:14 71.11 72.01 72.87 71.2 71.5 80.1 84.68 84.44 89.7 79 77.4 82.7
18/12/2018 16:45:15 71.19 71.47 72.87 71.2 71.5 80.1 84.86 84.73 89.7 79.1 77.4 82.7
18/12/2018 16:45:16 71.07 71.31 72.87 71.2 71.4 80.1 84.84 84.83 89.7 79.1 77.4 82.7
18/12/2018 16:45:17 71.38 71.34 72.87 71.2 71.4 80.1 84.48 84.83 89.7 79.1 77.5 82.7
18/12/2018 16:45:18 70.39 71.43 72.87 71.2 71.4 80.1 83.57 84.61 89.7 79.2 77.5 82.7
18/12/2018 16:45:19 62.64 70.56 72.87 71.2 71.4 80 80.82 83.83 89.7 79.2 77.5 82.7
18/12/2018 16:45:20 65.27 67.31 72.87 71.2 71.4 80 81.37 82.39 89.7 79.2 77.5 82.7
18/12/2018 16:45:21 65.51 66.28 72.87 71.2 71.4 80 79.22 81.59 89.7 79.2 77.5 82.7
18/12/2018 16:45:22 65.67 65.87 72.87 71.2 71.4 80 79.78 80.29 89.7 79.2 77.5 82.7
18/12/2018 16:45:23 65.74 65.79 72.87 71.1 71.4 80 79.88 80.03 89.7 79.2 77.5 82.7
18/12/2018 16:45:24 66.31 66.1 72.87 71.1 71.4 80 80.17 80.14 89.7 79.2 77.5 82.7
18/12/2018 16:45:25 65.98 66.22 72.87 71.1 71.4 80 80.47 80.36 89.7 79.2 77.5 82.7
18/12/2018 16:45:26 65.99 66.05 72.87 71.1 71.4 80 80.44 80.4 89.7 79.2 77.5 82.7
18/12/2018 16:45:27 66.08 66.05 72.87 71.1 71.4 80 80.6 80.56 89.7 79.2 77.5 82.7
18/12/2018 16:45:28 65.84 66.08 72.87 71.1 71.4 80 80.29 80.61 89.7 79.2 77.5 82.7
18/12/2018 16:45:29 66.11 66.04 72.87 71 71.4 80 80.24 80.46 89.7 79.2 77.5 82.7
18/12/2018 16:45:30 66.17 66.16 72.87 71 71.4 80 79.91 80.25 89.7 79.2 77.5 82.7
18/12/2018 16:45:31 66.22 66.23 72.87 71 71.4 80 80.4 80.32 89.7 79.2 77.6 82.6
18/12/2018 16:45:32 66.28 66.31 72.87 71 71.4 80 80.01 80.27 89.7 79.3 77.6 82.6
18/12/2018 16:45:33 66.04 66.27 72.87 71 71.4 80 80.42 80.33 89.7 79.3 77.6 82.6
18/12/2018 16:45:34 66.11 66.24 72.87 71 71.4 80 80.25 80.33 89.29 79.3 77.6 82.6
18/12/2018 16:45:35 66.06 66.12 72.87 71 71.4 80 80.2 80.31 87.91 79.3 77.6 82.6
18/12/2018 16:45:36 66.14 66.17 72.87 70.9 71.4 80 80.32 80.35 85.86 79.3 77.6 82.6
18/12/2018 16:45:37 66.08 66.21 72.87 70.9 71.4 80 80.32 80.37 84.83 79.3 77.6 82.6
18/12/2018 16:45:38 66.32 66.25 72.87 70.9 71.4 80 80.45 80.42 84.83 79.3 77.6 82.6
18/12/2018 16:45:39 66.21 66.29 72.87 70.9 71.4 80 80.44 80.5 84.83 79.3 77.6 82.6
18/12/2018 16:45:40 68.65 68.38 72.87 70.9 71.3 80 80.7 80.65 84.83 79.3 77.6 82.6
18/12/2018 16:45:41 68.13 68.82 72.76 70.9 71.3 80 80.66 80.66 84.83 79.3 77.6 82.6
18/12/2018 16:45:42 66.12 67.54 72.3 70.9 71.3 80 80.63 80.76 84.83 79.3 77.6 82.6
18/12/2018 16:45:43 66.11 66.7 72.01 70.9 71.3 79.9 80.5 80.73 84.83 79.4 77.6 82.6
18/12/2018 16:45:44 66.66 66.66 71.47 70.8 71.3 79.9 81.07 81.03 84.83 79.4 77.6 82.6
18/12/2018 16:45:45 70.35 69.36 71.43 70.8 71.3 79.9 81.59 81.46 84.83 79.4 77.6 82.6
18/12/2018 16:45:46 70.81 70.37 71.43 70.8 71.3 79.9 81.86 81.72 84.83 79.4 77.6 82.6
18/12/2018 16:45:47 71.26 71.12 71.43 70.8 71.3 79.9 81.91 81.87 84.61 79.4 77.7 82.6
18/12/2018 16:45:48 71.22 71.08 71.12 70.8 71.3 79.9 82.15 82.05 83.83 79.4 77.7 82.6
18/12/2018 16:45:49 72.22 71.92 71.92 70.8 71.3 79.9 81.26 82.05 82.39 79.4 77.7 82.6
18/12/2018 16:45:50 72.92 72.67 72.67 70.8 71.3 79.9 81.64 81.72 82.05 79.5 77.7 82.6
18/12/2018 16:45:51 74.09 73.8 73.8 70.9 71.3 79.9 82.14 82.03 82.05 79.5 77.7 82.6
18/12/2018 16:45:52 72.54 73.79 73.8 70.9 71.3 79.9 81.82 82.03 82.05 79.5 77.7 82.6
18/12/2018 16:45:53 72.03 73.04 73.8 70.9 71.3 79.9 81.65 81.96 82.05 79.5 77.7 82.6
18/12/2018 16:45:54 71.95 72.41 73.8 70.9 71.3 79.9 82.79 82.45 82.45 79.5 77.7 82.6
18/12/2018 16:45:55 72.44 72.45 73.8 70.9 71.3 79.9 82.84 82.77 82.77 79.6 77.7 82.6
18/12/2018 16:45:56 74 73.89 73.89 70.9 71.3 79.9 84.88 84.67 84.67 79.6 77.7 82.6
18/12/2018 16:45:57 78.97 77.89 77.89 71 71.4 79.9 91.83 90.64 90.64 79.8 77.9 82.6
18/12/2018 16:45:58 74.55 77.09 77.89 71 71.4 79.9 84.64 89.56 90.64 79.9 77.9 82.6
18/12/2018 16:45:59 77.64 77.79 77.89 71.1 71.4 79.9 85.02 87.34 90.64 79.9 77.9 82.6
18/12/2018 16:46:00 72.2 76.57 77.89 71.1 71.4 79.9 82.98 85.83 90.64 79.9 77.9 82.6
18/12/2018 16:46:01 72.45 74.39 77.89 71.1 71.4 79.9 82.58 84.28 90.64 79.9 77.9 82.6
18/12/2018 16:46:02 72.02 73.22 77.89 71 71.4 79.9 82.67 83.28 90.64 80 77.9 82.6
18/12/2018 16:46:03 75.63 74.86 77.89 71.1 71.4 79.9 84.65 84.24 90.64 80 78 82.6
18/12/2018 16:46:04 75.02 75.13 77.89 71.1 71.4 79.9 84.82 84.74 90.64 80 78 82.6
18/12/2018 16:46:05 74.61 75.2 77.89 71.1 71.4 79.9 84.42 85.07 90.64 80.1 78 82.6
18/12/2018 16:46:06 73.1 74.62 77.89 71.1 71.4 79.9 82.47 84.35 90.64 80.1 78 82.6
18/12/2018 16:46:07 72.44 73.61 77.89 71.1 71.4 79.9 81.87 83.27 90.64 80.1 78 82.6
18/12/2018 16:46:08 75.79 75.1 77.89 71.1 71.4 79.9 86.97 86.1 90.64 80.1 78 82.6
18/12/2018 16:46:09 74.08 74.92 77.89 71.1 71.4 79.8 84.04 85.87 90.64 80.2 78.1 82.6
18/12/2018 16:46:10 73.73 74.43 77.89 71.1 71.4 79.8 82.53 84.81 90.64 80.2 78.1 82.6
18/12/2018 16:46:11 72.51 73.91 77.89 71.1 71.4 79.8 81.63 83.53 90.64 80.2 78.1 82.6
18/12/2018 16:46:12 72.21 73.05 77.89 71.1 71.4 79.8 81.45 82.41 90.64 80.2 78.1 82.6
18/12/2018 16:46:13 74.49 74.16 77.89 71.1 71.4 79.8 82.5 82.27 90.64 80.2 78.1 82.6
18/12/2018 16:46:14 71.87 73.59 77.89 71.1 71.4 79.8 81.72 82.26 90.64 80.2 78.1 82.6
18/12/2018 16:46:15 72.55 72.72 77.89 71.1 71.4 79.8 81.71 81.96 90.64 80.2 78.1 82.6
18/12/2018 16:46:16 73.01 73.02 77.89 71.1 71.4 79.8 82.01 81.99 90.64 80.3 78.1 82.5
18/12/2018 16:46:17 75.43 74.68 77.89 71.2 71.4 79.8 83.03 82.71 90.64 80.3 78.1 82.5
18/12/2018 16:46:18 73.52 74.64 77.89 71.2 71.4 79.8 81.97 82.67 90.64 80.3 78.1 82.5
18/12/2018 16:46:19 71.92 73.85 77.89 71.2 71.4 79.8 81.78 82.22 90.64 80.3 78.1 82.5
18/12/2018 16:46:20 71.66 72.75 77.89 71.2 71.4 79.8 81.86 82.08 90.64 80.3 78.1 82.5
18/12/2018 16:46:21 72.56 72.52 77.89 71.2 71.4 79.8 81.4 81.97 90.64 80.3 78.2 82.5
18/12/2018 16:46:22 73.38 73.14 77.89 71.2 71.4 79.8 81.59 81.62 90.64 80.3 78.2 82.5
18/12/2018 16:46:23 73.01 73.16 77.89 71.2 71.4 79.8 81.66 81.78 90.64 80.3 78.2 82.5
18/12/2018 16:46:24 73.88 73.85 77.89 71.2 71.4 79.8 82.71 82.6 90.64 80.3 78.2 82.5
18/12/2018 16:46:25 72.62 73.43 77.89 71.2 71.4 79.8 81.63 82.17 90.64 80.3 78.2 82.5
18/12/2018 16:46:26 72.13 72.98 77.89 71.2 71.4 79.8 81.62 81.93 90.64 80.3 78.2 82.5
18/12/2018 16:46:27 73.39 73.28 77.79 71.2 71.4 79.8 82.31 82.24 89.56 80.3 78.2 82.5
18/12/2018 16:46:28 75.49 74.89 77.79 71.2 71.4 79.8 83.06 82.92 87.34 80.4 78.2 82.5
18/12/2018 16:46:29 72.9 74.8 76.57 71.2 71.4 79.8 81.32 82.73 86.1 80.4 78.2 82.5
18/12/2018 16:46:30 71.84 73.77 75.2 71.2 71.4 79.8 81.4 81.95 86.1 80.4 78.2 82.5
18/12/2018 16:46:31 71.72 72.57 75.2 71.2 71.4 79.8 81.51 81.62 86.1 80.4 78.2 82.5
18/12/2018 16:46:32 71.9 72.09 75.2 71.1 71.4 79.8 81.71 81.68 86.1 80.4 78.2 82.5
18/12/2018 16:46:33 72.84 72.66 75.2 71.1 71.4 79.7 81.38 81.65 86.1 80.4 78.2 82.5
18/12/2018 16:46:34 73.09 72.98 75.2 71.1 71.4 79.7 81.5 81.59 86.1 80.4 78.3 82.5
18/12/2018 16:46:35 74.35 74.27 75.1 71.1 71.4 79.7 81.88 81.85 86.1 80.4 78.3 82.5
18/12/2018 16:46:36 73.27 74.31 75.1 71.1 71.4 79.7 81.79 82.02 86.1 80.4 78.3 82.5
18/12/2018 16:46:37 73.62 73.9 75.1 71.1 71.4 79.7 81.67 81.82 86.1 80.4 78.3 82.5
18/12/2018 16:46:38 72.88 74.02 74.92 71.2 71.4 79.7 81.91 82.18 85.87 80.5 78.3 82.5
18/12/2018 16:46:39 72.56 73.17 74.89 71.2 71.4 79.7 81.46 81.74 84.81 80.5 78.3 82.5
18/12/2018 16:46:40 72.58 72.79 74.89 71.2 71.4 79.7 81.57 81.69 83.53 80.5 78.3 82.5
18/12/2018 16:46:41 71.5 72.67 74.89 71.2 71.4 79.7 80.85 81.55 82.92 80.5 78.3 82.5
18/12/2018 16:46:42 71.81 71.97 74.89 71.2 71.4 79.7 80.93 81.1 82.92 80.5 78.3 82.5
18/12/2018 16:46:43 70.32 71.85 74.89 71.2 71.4 79.7 81.02 81.11 82.92 80.5 78.3 82.5
18/12/2018 16:46:44 71.46 71.4 74.89 71.1 71.4 79.7 81.34 81.28 82.92 80.5 78.3 82.5
18/12/2018 16:46:45 72.69 72.3 74.89 71.1 71.4 79.7 81.78 81.66 82.92 80.5 78.3 82.5
18/12/2018 16:46:46 73.05 72.84 74.89 71.1 71.4 79.7 82.11 81.97 82.92 80.5 78.3 82.5
18/12/2018 16:46:47 73 73 74.89 71.1 71.4 79.7 82.12 82.14 82.92 80.6 78.3 82.5
18/12/2018 16:46:48 74.04 73.8 74.89 71.1 71.4 79.7 82.38 82.32 82.92 80.6 78.3 82.5
18/12/2018 16:46:49 74.33 74.15 74.89 71.2 71.4 79.7 83.19 82.95 82.95 80.6 78.4 82.5
18/12/2018 16:46:50 75.97 75.4 75.4 71.2 71.4 79.7 83.59 83.5 83.5 80.6 78.4 82.5
18/12/2018 16:46:51 74.21 75.24 75.4 71.2 71.5 79.7 82.47 83.25 83.5 80.6 78.4 82.5
18/12/2018 16:46:52 74.63 74.96 75.4 71.2 71.5 79.7 82.83 83.03 83.5 80.6 78.4 82.4
18/12/2018 16:46:53 74.66 75.2 75.4 71.2 71.5 79.7 82.83 83.24 83.5 80.6 78.4 82.4
18/12/2018 16:46:54 76.37 76.08 76.08 71.2 71.5 79.7 83.4 83.3 83.5 80.7 78.4 82.4
18/12/2018 16:46:55 74.14 75.91 76.08 71.2 71.5 79.7 82.72 83.33 83.5 80.7 78.4 82.4
18/12/2018 16:46:56 73.78 75 76.08 71.2 71.5 79.7 81.55 82.88 83.5 80.7 78.4 82.4
18/12/2018 16:46:57 72.5 74.13 76.08 71.2 71.5 79.7 80.94 82.03 83.5 80.7 78.4 82.4
18/12/2018 16:46:58 73.56 73.51 76.08 71.2 71.5 79.7 81.73 81.68 83.5 80.7 78.4 82.4
18/12/2018 16:46:59 75.66 75.23 76.08 71.3 71.5 79.6 82.65 82.54 83.5 80.7 78.4 82.4
18/12/2018 16:47:00 72.95 74.83 76.08 71.3 71.5 79.6 81.13 82.13 83.5 80.7 78.4 82.4
18/12/2018 16:47:01 73.53 73.77 76.08 71.3 71.5 79.6 81.87 81.88 83.5 80.7 78.5 82.4
18/12/2018 16:47:02 74.85 74.55 76.08 71.2 71.5 79.6 82.77 82.45 83.5 80.7 78.5 82.4
18/12/2018 16:47:03 74.65 74.92 76.08 71.3 71.5 79.6 82.81 82.72 83.5 80.7 78.5 82.4
18/12/2018 16:47:04 74.73 74.93 76.08 71.3 71.5 79.6 82.96 83.11 83.5 80.8 78.5 82.4
18/12/2018 16:47:05 72.83 74.59 76.08 71.3 71.5 79.6 81.1 82.76 83.5 80.8 78.5 82.4
18/12/2018 16:47:06 72.16 73.52 76.08 71.3 71.5 79.6 81.28 81.79 83.5 80.8 78.5 82.4
18/12/2018 16:47:07 72.47 72.78 76.08 71.3 71.5 79.6 80.68 81.48 83.5 80.8 78.5 82.4
18/12/2018 16:47:08 72.06 72.82 76.08 71.3 71.5 79.6 81.15 81.26 83.5 80.8 78.5 82.4
18/12/2018 16:47:09 71.51 72.19 76.08 71.3 71.5 79.6 80.73 81.09 83.5 80.8 78.5 82.4
18/12/2018 16:47:10 74.97 74.66 76.08 71.3 71.5 79.6 81.8 81.54 83.5 80.8 78.5 82.4
18/12/2018 16:47:11 71.58 74.01 76.08 71.3 71.5 79.6 81.01 81.47 83.5 80.8 78.5 82.4
18/12/2018 16:47:12 72.07 72.74 76.08 71.3 71.5 79.6 81.35 81.38 83.5 80.8 78.5 82.4
18/12/2018 16:47:13 71.51 72.35 76.08 71.3 71.5 79.6 80.57 81.24 83.5 80.8 78.5 82.4
18/12/2018 16:47:14 71.56 71.95 76.08 71.2 71.5 79.6 80.8 80.87 83.5 80.8 78.5 82.4
18/12/2018 16:47:15 71.93 71.92 76.08 71.2 71.5 79.6 81.07 81.09 83.5 80.8 78.5 82.4
18/12/2018 16:47:16 72.16 72.14 76.08 71.2 71.5 79.6 81.6 81.52 83.5 80.8 78.6 82.4
18/12/2018 16:47:17 72.72 72.57 76.08 71.2 71.5 79.6 81.3 81.59 83.5 80.8 78.6 82.4
18/12/2018 16:47:18 74.17 73.71 76.08 71.2 71.5 79.6 81.59 81.57 83.5 80.8 78.6 82.4
18/12/2018 16:47:19 73.25 73.78 76.08 71.2 71.5 79.6 81.05 81.6 83.5 80.9 78.6 82.4
18/12/2018 16:47:20 74.01 74.03 76.08 71.2 71.5 79.6 81.7 81.54 83.33 80.9 78.6 82.4
18/12/2018 16:47:21 77.01 76.84 76.84 71.2 71.5 79.6 83.35 83.16 83.33 80.9 78.6 82.4
18/12/2018 16:47:22 76.48 76.99 76.99 71.3 71.5 79.6 84.75 84.36 84.36 80.9 78.6 82.4
18/12/2018 16:47:23 75.08 76.59 76.99 71.3 71.6 79.6 83.32 84.26 84.36 80.9 78.6 82.4
18/12/2018 16:47:24 74.18 75.63 76.99 71.3 71.6 79.5 82.14 83.62 84.36 80.9 78.6 82.4
18/12/2018 16:47:25 73.97 74.75 76.99 71.3 71.6 79.5 81.96 82.7 84.36 80.9 78.6 82.4
18/12/2018 16:47:26 75.5 75.18 76.99 71.3 71.6 79.5 83.06 82.85 84.36 80.9 78.6 82.4
18/12/2018 16:47:27 73.64 75.14 76.99 71.3 71.6 79.5 81.87 82.83 84.36 80.9 78.7 82.4
18/12/2018 16:47:28 73.36 74.26 76.99 71.3 71.6 79.5 81.29 82.2 84.36 80.9 78.7 82.4
18/12/2018 16:47:29 74.22 74.18 76.99 71.3 71.6 79.5 82.7 82.53 84.36 80.9 78.7 82.3
18/12/2018 16:47:30 75 74.9 76.99 71.3 71.6 79.5 83.85 83.42 84.36 81 78.7 82.3
18/12/2018 16:47:31 74.74 75.12 76.99 71.3 71.6 79.5 83.55 83.57 84.36 81 78.7 82.3
18/12/2018 16:47:32 73.17 74.58 76.99 71.3 71.6 79.5 82.53 83.49 84.36 81 78.7 82.3
18/12/2018 16:47:33 73.87 73.89 76.99 71.3 71.6 79.5 82.8 82.91 84.36 81 78.7 82.3
18/12/2018 16:47:34 73.69 73.88 76.99 71.3 71.6 79.5 83.03 83.08 84.36 81 78.7 82.3
18/12/2018 16:47:35 73.8 73.86 76.99 71.3 71.6 79.5 82.74 83.04 84.36 81 78.7 82.3
18/12/2018 16:47:36 74.51 74.27 76.99 71.3 71.6 79.5 83.25 83.17 84.36 81 78.7 82.3
18/12/2018 16:47:37 75.84 75.42 76.99 71.4 71.6 79.5 84.16 83.81 84.36 81 78.8 82.3
18/12/2018 16:47:38 73.77 75.38 76.99 71.4 71.6 79.5 83.54 83.87 84.36 81 78.8 82.3
18/12/2018 16:47:39 73.13 74.41 76.99 71.4 71.6 79.5 82.11 83.62 84.36 81 78.8 82.3
18/12/2018 16:47:40 73.18 73.72 76.99 71.4 71.6 79.5 81.53 82.7 84.36 81 78.8 82.3
18/12/2018 16:47:41 74.4 74.1 76.99 71.4 71.6 79.5 82.06 82.11 84.36 81 78.8 82.3
18/12/2018 16:47:42 74.36 74.32 76.99 71.4 71.6 79.5 81.88 82.04 84.36 81 78.8 82.3
18/12/2018 16:47:43 75.84 75.4 76.99 71.4 71.6 79.5 83.16 82.82 84.36 81.1 78.8 82.3
18/12/2018 16:47:44 76.5 76.1 76.99 71.4 71.6 79.5 82.93 82.9 84.36 81.1 78.8 82.3
18/12/2018 16:47:45 75.89 76.27 76.99 71.4 71.7 79.5 82.66 82.96 84.36 81.1 78.8 82.3
18/12/2018 16:47:46 74.51 75.91 76.99 71.5 71.7 79.5 83.33 83.23 84.36 81.1 78.8 82.3
18/12/2018 16:47:47 77.48 76.83 76.99 71.5 71.7 79.5 84.67 84.15 84.36 81.1 78.9 82.3
18/12/2018 16:47:48 74.15 76.63 76.99 71.5 71.7 79.5 83.83 84.17 84.36 81.2 78.9 82.3
18/12/2018 16:47:49 73.01 75.28 76.99 71.5 71.7 79.5 82.85 83.93 84.36 81.2 78.9 82.3
18/12/2018 16:47:50 74.64 74.53 76.99 71.5 71.7 79.4 82.76 83.2 84.36 81.2 78.9 82.3
18/12/2018 16:47:51 75.45 75.13 76.99 71.5 71.7 79.4 84.01 83.72 84.36 81.2 78.9 82.3
18/12/2018 16:47:52 75.92 75.78 76.83 71.5 71.7 79.4 84.02 83.97 84.26 81.2 78.9 82.3
18/12/2018 16:47:53 74.03 75.74 76.83 71.6 71.7 79.4 83.15 83.89 84.17 81.2 78.9 82.3
18/12/2018 16:47:54 75.96 75.88 76.83 71.6 71.7 79.4 84.27 84.07 84.17 81.3 78.9 82.3
18/12/2018 16:47:55 74.76 76.15 76.83 71.6 71.7 79.4 83.85 84.21 84.21 81.3 78.9 82.3
18/12/2018 16:47:56 73.68 74.98 76.83 71.6 71.7 79.4 82.69 83.81 84.21 81.3 79 82.3
18/12/2018 16:47:57 72.94 74.17 76.83 71.6 71.7 79.4 80.7 83.04 84.21 81.3 79 82.3
18/12/2018 16:47:58 73.1 73.52 76.83 71.6 71.7 79.4 81.23 81.75 84.21 81.3 79 82.3
18/12/2018 16:47:59 72.99 73.54 76.83 71.6 71.7 79.4 81.41 81.82 84.21 81.3 79 82.3
18/12/2018 16:48:00 72.13 72.91 76.83 71.6 71.7 79.4 80.9 81.31 84.21 81.3 79 82.3
18/12/2018 16:48:01 74.86 74.13 76.83 71.6 71.7 79.4 83.54 82.72 84.21 81.3 79 82.3
18/12/2018 16:48:02 73.97 74.23 76.83 71.6 71.7 79.4 82.53 82.79 84.21 81.3 79 82.3
18/12/2018 16:48:03 74.09 74.12 76.83 71.6 71.7 79.4 82.52 82.71 84.21 81.4 79 82.3
18/12/2018 16:48:04 74.21 74.17 76.83 71.6 71.7 79.4 82.19 82.59 84.21 81.4 79 82.3
18/12/2018 16:48:05 73.44 74.13 76.83 71.6 71.7 79.4 81.66 82.33 84.21 81.4 79 82.3
18/12/2018 16:48:06 73.1 73.65 76.83 71.6 71.7 79.4 80.97 81.87 84.21 81.4 79 82.3
18/12/2018 16:48:07 73.32 73.42 76.83 71.6 71.7 79.4 82.3 82.18 84.21 81.4 79 82.3
18/12/2018 16:48:08 78.53 77.35 77.35 71.6 71.8 79.4 85.25 84.36 84.36 81.4 79 82.3
18/12/2018 16:48:09 74.97 77.18 77.35 71.7 71.8 79.4 84.05 84.33 84.36 81.5 79.1 82.3
18/12/2018 16:48:10 75.75 76.52 77.35 71.7 71.8 79.4 83.91 84.3 84.36 81.5 79.1 82.2
18/12/2018 16:48:11 73.84 75.65 77.35 71.7 71.8 79.4 81.94 83.94 84.36 81.5 79.1 82.2
18/12/2018 16:48:12 72.6 74.5 77.35 71.7 71.8 79.4 80.32 82.64 84.36 81.5 79.1 82.2
18/12/2018 16:48:13 72.75 73.39 77.35 71.7 71.8 79.4 80.56 81.35 84.36 81.5 79.1 82.2
18/12/2018 16:48:14 72.78 73.03 77.35 71.7 71.8 79.4 80.82 80.9 84.36 81.5 79.1 82.2
18/12/2018 16:48:15 72.75 72.88 77.35 71.7 71.8 79.3 80.76 80.88 84.36 81.5 79.1 82.2
18/12/2018 16:48:16 73.97 73.59 77.35 71.7 71.8 79.3 82.35 81.88 84.36 81.5 79.1 82.2
18/12/2018 16:48:17 75.11 74.61 77.35 71.7 71.8 79.3 81.9 81.97 84.36 81.5 79.1 82.2
18/12/2018 16:48:18 73.71 74.53 77.35 71.7 71.8 79.3 80.9 81.77 84.36 81.6 79.1 82.2
18/12/2018 16:48:19 73.75 74.06 77.35 71.7 71.8 79.3 83.09 82.7 84.36 81.6 79.1 82.2
18/12/2018 16:48:20 76.84 75.94 77.35 71.8 71.8 79.3 84.6 83.95 84.36 81.6 79.1 82.2
18/12/2018 16:48:21 74.1 75.86 77.35 71.8 71.8 79.3 84.09 84.1 84.36 81.6 79.2 82.2
18/12/2018 16:48:22 72.94 74.69 77.35 71.8 71.8 79.3 82.68 84.03 84.36 81.6 79.2 82.2
18/12/2018 16:48:23 72.47 73.66 77.35 71.8 71.8 79.3 80.45 83.04 84.36 81.6 79.2 82.2
18/12/2018 16:48:24 72.5 72.93 77.35 71.8 71.8 79.3 81.09 81.64 84.36 81.6 79.2 82.2
18/12/2018 16:48:25 72.9 72.88 77.35 71.8 71.8 79.3 81.38 81.41 84.36 81.6 79.2 82.2
18/12/2018 16:48:26 74.29 74.15 77.35 71.8 71.9 79.3 83.34 83.19 84.36 81.7 79.2 82.2
18/12/2018 16:48:27 77.45 76.72 77.35 71.8 71.9 79.3 84.21 84.08 84.36 81.7 79.2 82.2
18/12/2018 16:48:28 74.74 76.48 77.35 71.9 71.9 79.3 81.74 83.83 84.36 81.7 79.2 82.2
18/12/2018 16:48:29 76.62 76.5 77.35 71.9 71.9 79.3 83.06 83.11 84.36 81.7 79.2 82.2
18/12/2018 16:48:30 74.16 76.47 77.35 71.9 71.9 79.3 81.33 83.07 84.36 81.7 79.2 82.2
18/12/2018 16:48:31 73.7 75.12 77.35 71.9 71.9 79.3 81.34 82.07 84.36 81.7 79.2 82.2
18/12/2018 16:48:32 74.16 74.57 77.35 72 71.9 79.3 81.21 81.71 84.36 81.8 79.2 82.2
18/12/2018 16:48:33 73.27 74.18 77.35 72 71.9 79.3 81.13 81.36 84.36 81.8 79.2 82.2
18/12/2018 16:48:34 76.08 75.63 77.35 72 71.9 79.3 82.64 82.22 84.36 81.8 79.3 82.2
18/12/2018 16:48:35 76.26 76.1 77.35 72.1 71.9 79.3 83.98 83.46 84.36 81.8 79.3 82.2
18/12/2018 16:48:36 75.23 76.08 77.35 72.1 71.9 79.3 83.55 83.91 84.36 81.8 79.3 82.2
18/12/2018 16:48:37 74.19 75.45 77.35 72.1 71.9 79.2 81.45 83.33 84.36 81.8 79.3 82.2
18/12/2018 16:48:38 73.51 74.66 77.18 72.1 71.9 79.2 81.27 82.22 84.33 81.9 79.3 82.2
18/12/2018 16:48:39 74.57 74.38 76.72 72.2 71.9 79.2 81.85 81.87 84.3 81.9 79.3 82.2
18/12/2018 16:48:40 74.33 74.46 76.72 72.2 72 79.2 81.46 81.76 84.1 81.9 79.3 82.2
18/12/2018 16:48:41 73.27 74.36 76.72 72.2 72 79.2 81.06 81.65 84.1 81.9 79.3 82.2
18/12/2018 16:48:42 73.97 73.94 76.72 72.2 72 79.2 81.46 81.46 84.1 81.9 79.3 82.2
18/12/2018 16:48:43 75.38 75.05 76.72 72.3 72 79.2 83.77 83.23 84.1 81.9 79.3 82.1
18/12/2018 16:48:44 78.14 77.47 77.47 72.3 72 79.2 85.04 84.52 84.52 82 79.3 82.1
18/12/2018 16:48:45 74.12 77.18 77.47 72.3 72 79.2 83.97 84.39 84.52 82 79.4 82.1
18/12/2018 16:48:46 73.79 75.54 77.47 72.4 72 79.2 83.98 84.25 84.52 82 79.4 82.1
18/12/2018 16:48:47 72.8 74.61 77.47 72.4 72 79.2 81.09 84.04 84.52 82 79.4 82.1
18/12/2018 16:48:48 71.38 73.51 77.47 72.4 72 79.2 80.49 82.34 84.52 82 79.4 82.1
18/12/2018 16:48:49 72.16 72.3 77.47 72.4 72 79.2 80.87 81.32 84.52 82 79.4 82.1
18/12/2018 16:48:50 72.83 72.69 77.47 72.4 72 79.2 80.73 81.07 84.52 82 79.4 82.1
18/12/2018 16:48:51 72.33 72.66 77.47 72.4 72 79.2 80.71 80.91 84.52 82.1 79.4 82.1
18/12/2018 16:48:52 73.24 73.01 77.47 72.4 72 79.2 80.56 80.9 84.52 82.1 79.4 82.1
18/12/2018 16:48:53 73.18 73.17 77.47 72.5 72.1 79.2 80.63 80.68 84.52 82.1 79.4 82.1
18/12/2018 16:48:54 74.24 73.96 77.47 72.5 72.1 79.2 81.28 81.16 84.52 82.1 79.4 82.1
18/12/2018 16:48:55 73.31 74.09 77.47 72.5 72.1 79.2 81.11 81.21 84.52 82.1 79.4 82.1
18/12/2018 16:48:56 72.83 73.57 77.47 72.5 72.1 79.2 81.51 81.45 84.52 82.1 79.4 82.1
18/12/2018 16:48:57 72.58 73.1 77.47 72.5 72.1 79.2 81.33 81.41 84.52 82.1 79.4 82.1
18/12/2018 16:48:58 74.84 74.32 77.47 72.5 72.1 79.2 82.33 82.07 84.52 82.1 79.5 82.1
18/12/2018 16:48:59 76.09 75.48 77.47 72.6 72.1 79.2 82.95 82.67 84.52 82.2 79.5 82.1
18/12/2018 16:49:00 79.8 78.83 78.83 72.7 72.1 79.2 85.52 84.9 84.9 82.2 79.5 82.1
18/12/2018 16:49:01 74.47 78.51 78.83 72.7 72.1 79.2 81.53 84.49 84.9 82.2 79.5 82.1
18/12/2018 16:49:02 74.51 76.44 78.83 72.7 72.1 79.2 82.06 82.86 84.9 82.2 79.5 82.1
18/12/2018 16:49:03 74.43 75.41 78.83 72.7 72.1 79.2 81.65 82.47 84.9 82.2 79.5 82.1
18/12/2018 16:49:04 74.98 74.98 78.83 72.7 72.1 79.2 81.45 81.91 84.9 82.2 79.5 82.1
18/12/2018 16:49:05 75.35 75.25 78.83 72.8 72.1 79.2 82.26 82.09 84.9 82.3 79.5 82.1
18/12/2018 16:49:06 75.15 75.35 78.83 72.8 72.1 79.1 82.4 82.35 84.9 82.3 79.5 82.1
18/12/2018 16:49:07 74.58 75.15 78.83 72.8 72.1 79.1 81.88 82.3 84.9 82.3 79.5 82.1
18/12/2018 16:49:08 74.01 74.83 78.83 72.8 72.1 79.1 81.34 82.03 84.9 82.3 79.5 82.1
18/12/2018 16:49:09 74.08 74.39 78.83 72.9 72.1 79.1 81.31 81.61 84.9 82.3 79.5 82.1
18/12/2018 16:49:10 73.94 74.22 78.83 72.9 72.1 79.1 81.59 81.65 84.9 82.3 79.5 82.1
18/12/2018 16:49:11 73.78 74.13 78.83 72.9 72.1 79.1 81.73 81.86 84.9 82.3 79.5 82.1
18/12/2018 16:49:12 73.16 73.84 78.83 72.9 72.1 79.1 80.97 81.64 84.9 82.3 79.5 82.1
18/12/2018 16:49:13 73.19 73.43 78.83 72.9 72.1 79.1 81.2 81.27 84.9 82.3 79.5 82.1
18/12/2018 16:49:14 77.02 76.16 78.83 73 72.2 79.1 85.35 84.23 84.9 82.4 79.6 82.1
18/12/2018 16:49:15 76.03 76.72 78.83 73 72.2 79.1 82.65 84.19 84.9 82.4 79.6 82.1
18/12/2018 16:49:16 74.24 75.82 78.83 73 72.2 79.1 81.46 83.08 84.9 82.4 79.6 82.1
18/12/2018 16:49:17 76.75 76.17 78.83 73 72.2 79.1 84.34 83.77 84.9 82.4 79.6 82.1
18/12/2018 16:49:18 75.97 76.23 78.83 73.1 72.2 79.1 83.07 83.72 84.9 82.4 79.6 82.1
18/12/2018 16:49:19 75.31 75.99 78.83 73.1 72.2 79.1 81.89 83.34 84.9 82.4 79.6 82.1
18/12/2018 16:49:20 75.94 75.83 78.83 73.1 72.2 79.1 82.3 82.5 84.9 82.5 79.6 82.1
18/12/2018 16:49:21 74.96 75.79 78.83 73.1 72.2 79.1 82.1 82.35 84.9 82.5 79.6 82
18/12/2018 16:49:22 76.09 75.98 78.83 73.2 72.2 79.1 83.53 83.1 84.9 82.5 79.6 82
18/12/2018 16:49:23 75.41 76.17 78.83 73.2 72.2 79.1 83.73 83.54 84.9 82.5 79.6 82
18/12/2018 16:49:24 73.7 75.38 78.83 73.2 72.2 79.1 82.37 83.45 84.9 82.5 79.6 82
18/12/2018 16:49:25 75.64 75.44 78.83 73.2 72.2 79.1 82.99 83.1 84.9 82.5 79.7 82
18/12/2018 16:49:26 77.54 76.85 78.83 73.3 72.2 79.1 84.45 84 84.9 82.6 79.7 82
18/12/2018 16:49:27 77.64 77.6 78.83 73.3 72.2 79.1 84.63 84.59 84.9 82.6 79.7 82
18/12/2018 16:49:28 75.91 77.18 78.83 73.3 72.3 79.1 83.06 84.25 84.9 82.6 79.7 82
18/12/2018 16:49:29 74.67 76.46 78.83 73.4 72.3 79.1 83.08 83.53 84.9 82.6 79.7 82
18/12/2018 16:49:30 76.12 76.05 78.51 73.4 72.3 79.1 84.13 83.86 84.59 82.6 79.7 82
18/12/2018 16:49:31 76.58 76.43 77.6 73.4 72.3 79.1 84.17 84.09 84.59 82.7 79.7 82
18/12/2018 16:49:32 75.12 76.57 77.6 73.4 72.3 79 82.87 84.16 84.59 82.7 79.7 82
18/12/2018 16:49:33 73.92 75.44 77.6 73.4 72.3 79 81.41 83.2 84.59 82.7 79.7 82
18/12/2018 16:49:34 73.61 74.52 77.6 73.5 72.3 79 81.37 82.13 84.59 82.7 79.7 82
18/12/2018 16:49:35 75.08 74.81 77.6 73.5 72.3 79 83.5 83.02 84.59 82.7 79.7 82
18/12/2018 16:49:36 74.87 74.88 77.6 73.5 72.3 79 83.47 83.36 84.59 82.7 79.8 82
18/12/2018 16:49:37 74.44 75.12 77.6 73.5 72.3 79 82.59 83.66 84.59 82.7 79.8 82
18/12/2018 16:49:38 75.42 75.12 77.6 73.5 72.3 79 82.19 82.74 84.59 82.8 79.8 82
18/12/2018 16:49:39 74.83 75.33 77.6 73.6 72.3 79 82.04 82.45 84.59 82.8 79.8 82
18/12/2018 16:49:40 76.5 76.24 77.6 73.6 72.3 79 83.71 83.3 84.59 82.8 79.8 82
18/12/2018 16:49:41 75.23 76.33 77.6 73.6 72.3 79 83.86 83.75 84.59 82.8 79.8 82
18/12/2018 16:49:42 74.4 75.43 77.6 73.6 72.3 79 82.31 83.57 84.59 82.8 79.8 82
18/12/2018 16:49:43 73.95 74.79 77.6 73.6 72.3 79 81.32 82.72 84.59 82.8 79.8 82
18/12/2018 16:49:44 74.75 74.62 77.6 73.7 72.3 79 82.47 82.4 84.59 82.8 79.8 82
18/12/2018 16:49:45 75.43 75.27 77.6 73.7 72.3 79 83.77 83.43 84.59 82.9 79.8 82
18/12/2018 16:49:46 75.35 75.42 77.6 73.7 72.3 79 82.2 83.42 84.59 82.9 79.8 82
18/12/2018 16:49:47 74.21 75.28 77.6 73.7 72.3 79 81.39 82.65 84.59 82.9 79.8 82
18/12/2018 16:49:48 76.07 75.7 77.6 73.7 72.3 79 83.22 82.96 84.59 82.9 79.8 82
18/12/2018 16:49:49 78.51 77.77 77.77 73.8 72.3 79 85.25 84.51 84.59 82.9 79.9 82
18/12/2018 16:49:50 75.27 77.61 77.77 73.8 72.3 79 82.34 84.37 84.59 82.9 79.9 82
18/12/2018 16:49:51 74.95 76.39 77.77 73.8 72.4 79 82.92 83.21 84.59 82.9 79.9 82
18/12/2018 16:49:52 77.85 77.43 77.77 73.8 72.4 79 84.73 84.3 84.59 82.9 79.9 82
18/12/2018 16:49:53 76.08 77.53 77.77 73.9 72.4 79 84.35 84.56 84.59 82.9 79.9 82
18/12/2018 16:49:54 74.58 76.41 77.77 73.9 72.4 79 83.22 84.27 84.59 82.9 79.9 82
18/12/2018 16:49:55 71.81 75.3 77.77 73.9 72.4 79 80.78 83.48 84.59 82.9 79.9 82
18/12/2018 16:49:56 72.53 73.43 77.77 73.9 72.4 79 81.03 82.03 84.59 82.9 79.9 82
18/12/2018 16:49:57 73.43 73.3 77.77 73.9 72.4 79 81.67 81.66 84.56 82.9 79.9 82
18/12/2018 16:49:58 74.07 73.74 77.77 73.9 72.4 78.9 82.25 82.01 84.56 82.8 79.9 82
18/12/2018 16:49:59 75.16 74.79 77.77 73.9 72.4 78.9 82.24 82.22 84.56 82.8 79.9 82
18/12/2018 16:50:00 75.46 75.26 77.77 73.9 72.4 78.9 81.79 82.44 84.56 82.8 79.9 82
18/12/2018 16:50:01 75.31 75.47 77.77 73.9 72.4 78.9 81.9 81.97 84.56 82.7 79.9 81.9
18/12/2018 16:50:02 74.61 75.15 77.77 74 72.4 78.9 81.14 81.87 84.56 82.7 79.9 81.9
18/12/2018 16:50:03 75.03 75.16 77.77 74 72.4 78.9 81.45 81.54 84.56 82.6 79.9 81.9
18/12/2018 16:50:04 75.49 75.54 77.77 74 72.4 78.9 81.55 81.75 84.56 82.6 80 81.9
18/12/2018 16:50:05 74.54 75.18 77.77 74 72.4 78.9 80.89 81.44 84.56 82.5 80 81.9
18/12/2018 16:50:06 74.95 74.97 77.77 74 72.4 78.9 81.15 81.17 84.56 82.5 80 81.9
18/12/2018 16:50:07 76.03 75.69 77.77 74 72.4 78.9 82.53 82.25 84.56 82.5 80 81.9
18/12/2018 16:50:08 75.41 75.73 77.77 74 72.4 78.9 81.52 82.31 84.56 82.5 80 81.9
18/12/2018 16:50:09 75.4 75.68 77.77 74 72.4 78.9 81.03 81.78 84.56 82.5 80 81.9
18/12/2018 16:50:10 75.3 75.41 77.77 74 72.4 78.9 81.09 81.33 84.56 82.5 80 81.9
18/12/2018 16:50:11 74.82 75.35 77.77 74 72.5 78.9 81.49 81.45 84.56 82.5 80 81.9
18/12/2018 16:50:12 74.57 75.05 77.77 74 72.5 78.9 80.83 81.47 84.56 82.5 80 81.9
18/12/2018 16:50:13 76.25 75.99 77.77 74.1 72.5 78.9 81.79 81.62 84.56 82.5 80 81.9
18/12/2018 16:50:14 74.76 75.98 77.77 74.1 72.5 78.9 81.12 81.64 84.56 82.5 80 81.9
18/12/2018 16:50:15 75.63 75.66 77.77 74.1 72.5 78.9 81.49 81.6 84.56 82.5 80 81.9
18/12/2018 16:50:16 73.93 75.46 77.77 74.1 72.5 78.9 81.16 81.43 84.56 82.5 80 81.9
18/12/2018 16:50:17 74.49 74.6 77.77 74.1 72.5 78.8 81.18 81.37 84.56 82.4 80 81.9
18/12/2018 16:50:18 74.41 74.65 77.77 74.1 72.5 78.8 80.95 81.22 84.56 82.4 80 81.9
18/12/2018 16:50:19 74.28 74.45 77.61 74.1 72.5 78.8 80.74 81.03 84.56 82.4 80 81.9
18/12/2018 16:50:20 74.78 74.74 77.53 74.1 72.5 78.8 80.83 80.92 84.56 82.4 80 81.9
18/12/2018 16:50:21 76.02 75.76 77.53 74.2 72.5 78.8 81.94 81.71 84.56 82.4 80 81.9
18/12/2018 16:50:22 75.92 76.04 77.53 74.2 72.5 78.8 82.36 82.17 84.56 82.4 80 81.9
18/12/2018 16:50:23 75.22 75.8 76.41 74.2 72.5 78.8 81.48 82.11 84.27 82.5 80 81.9
18/12/2018 16:50:24 75.87 75.75 76.04 74.2 72.5 78.8 81.66 81.77 83.48 82.5 80 81.9
18/12/2018 16:50:25 74.96 75.68 76.04 74.2 72.5 78.8 81 81.61 82.44 82.5 80.1 81.9
18/12/2018 16:50:26 75.25 75.31 76.04 74.2 72.5 78.8 81.71 81.56 82.44 82.5 80.1 81.9
18/12/2018 16:50:27 75.59 75.55 76.04 74.3 72.5 78.8 81.52 81.68 82.44 82.5 80.1 81.9
18/12/2018 16:50:28 75.64 75.66 76.04 74.3 72.5 78.8 81.84 81.79 82.44 82.5 80.1 81.9
18/12/2018 16:50:29 74.92 75.76 76.04 74.3 72.6 78.8 81.35 81.83 82.44 82.5 80.1 81.9
18/12/2018 16:50:30 74.6 75.16 76.04 74.3 72.6 78.8 81.52 81.53 82.31 82.5 80.1 81.9
18/12/2018 16:50:31 75 74.99 76.04 74.3 72.6 78.8 81.18 81.52 82.31 82.5 80.1 81.9
18/12/2018 16:50:32 74.31 74.91 76.04 74.3 72.6 78.8 80.93 81.34 82.31 82.5 80.1 81.8
18/12/2018 16:50:33 75.26 75.12 76.04 74.4 72.6 78.8 82.25 81.91 82.31 82.5 80.1 81.8
18/12/2018 16:50:34 73.34 75.01 76.04 74.4 72.6 78.8 81.39 81.88 82.31 82.5 80.1 81.8
18/12/2018 16:50:35 75.86 75.36 76.04 74.4 72.6 78.8 81.73 81.79 82.31 82.5 80.1 81.8
18/12/2018 16:50:36 74.71 75.37 76.04 74.4 72.6 78.7 81.66 81.79 82.31 82.5 80.1 81.8
18/12/2018 16:50:37 74.2 74.92 76.04 74.4 72.6 78.7 81.98 81.87 82.31 82.5 80.1 81.8
18/12/2018 16:50:38 75.38 75.25 76.04 74.4 72.6 78.7 81.2 81.86 82.17 82.5 80.1 81.8
18/12/2018 16:50:39 74.66 75.3 76.04 74.4 72.6 78.7 80.79 81.55 82.17 82.5 80.1 81.8
18/12/2018 16:50:40 75.09 75.07 76.04 74.4 72.6 78.7 81.2 81.2 82.17 82.5 80.1 81.8
18/12/2018 16:50:41 75.03 75.12 76.04 74.5 72.6 78.7 81.25 81.28 82.17 82.5 80.1 81.8
18/12/2018 16:50:42 74.87 75.06 76.04 74.5 72.6 78.7 80.93 81.23 82.17 82.5 80.1 81.8
18/12/2018 16:50:43 75.83 75.56 76.04 74.5 72.6 78.7 82.01 81.69 82.17 82.5 80.1 81.8
18/12/2018 16:50:44 75.54 75.65 76.04 74.5 72.6 78.7 81.34 81.65 82.17 82.5 80.1 81.8
18/12/2018 16:50:45 77.48 77.3 77.3 74.5 72.6 78.6 82.57 82.41 82.41 82.5 80.2 81.8
18/12/2018 16:50:46 79.91 79.09 79.09 74.6 72.7 78.6 84.15 83.49 83.49 82.5 80.2 81.8
18/12/2018 16:50:47 74.66 78.89 79.09 74.6 72.7 78.6 81.69 83.52 83.52 82.5 80.2 81.7
18/12/2018 16:50:48 74.68 76.67 79.09 74.6 72.7 78.6 81.56 82.37 83.52 82.5 80.2 81.7
18/12/2018 16:50:49 76.55 76.5 79.09 74.6 72.7 78.6 83.01 82.79 83.52 82.5 80.2 81.7
18/12/2018 16:50:50 78.06 77.65 79.09 74.6 72.7 78.6 82.94 82.99 83.52 82.5 80.2 81.7
18/12/2018 16:50:51 76.03 77.48 79.09 74.6 72.7 78.6 81.81 82.89 83.52 82.5 80.2 81.7
18/12/2018 16:50:52 75.25 76.55 79.09 74.6 72.7 78.6 81.37 82.18 83.52 82.5 80.2 81.7
18/12/2018 16:50:53 77.58 77.12 79.09 74.7 72.7 78.5 82.97 82.6 83.52 82.5 80.2 81.7
18/12/2018 16:50:54 78.27 78.44 79.09 74.7 72.7 78.5 83.46 83.36 83.52 82.5 80.2 81.7
18/12/2018 16:50:55 74.62 77.46 79.09 74.7 72.7 78.5 81.69 82.96 83.52 82.5 80.2 81.7
18/12/2018 16:50:56 74.14 75.93 79.09 74.7 72.7 78.5 81.21 82.28 83.52 82.5 80.2 81.7
18/12/2018 16:50:57 77.74 77.13 79.09 74.7 72.8 78.5 84.45 83.76 83.76 82.4 80.2 81.7
18/12/2018 16:50:58 76.66 77.3 79.09 74.7 72.8 78.5 83.02 83.87 83.87 82.4 80.2 81.7
18/12/2018 16:50:59 76.34 76.98 79.09 74.7 72.8 78.5 81.5 83.21 83.87 82.4 80.3 81.7
18/12/2018 16:51:00 76.77 76.89 79.09 74.7 72.8 78.5 82.17 82.3 83.87 82.4 80.3 81.7
18/12/2018 16:51:01 79.61 78.94 79.09 74.7 72.8 78.5 84.09 83.53 83.87 82.4 80.3 81.7
18/12/2018 16:51:02 75.05 78.34 79.09 74.7 72.8 78.5 81.49 83.31 83.87 82.4 80.3 81.7
18/12/2018 16:51:03 74.36 76.55 79.09 74.7 72.8 78.5 81.36 82.14 83.87 82.4 80.3 81.7
18/12/2018 16:51:04 74.22 75.36 79.09 74.7 72.8 78.5 80.94 81.91 83.87 82.4 80.3 81.7
18/12/2018 16:51:05 73.06 74.65 79.09 74.7 72.8 78.5 79.79 81.17 83.87 82.3 80.3 81.7
18/12/2018 16:51:06 74.44 74.39 79.09 74.7 72.8 78.4 81 80.87 83.87 82.3 80.3 81.7
18/12/2018 16:51:07 75.45 75.12 79.09 74.7 72.8 78.4 81.05 81.05 83.87 82.3 80.3 81.7
18/12/2018 16:51:08 74.97 75.11 79.09 74.7 72.8 78.4 81.22 81.23 83.87 82.3 80.3 81.7
18/12/2018 16:51:09 75.59 75.51 79.09 74.7 72.8 78.4 81.99 81.87 83.87 82.3 80.3 81.6
18/12/2018 16:51:10 74.6 75.41 79.09 74.8 72.8 78.4 81.07 81.76 83.87 82.3 80.3 81.6
18/12/2018 16:51:11 75.61 75.55 79.09 74.8 72.8 78.4 81.91 81.83 83.87 82.3 80.3 81.6
18/12/2018 16:51:12 75.02 75.67 79.09 74.8 72.8 78.4 81.59 81.93 83.87 82.3 80.3 81.6
18/12/2018 16:51:13 74.51 75.2 79.09 74.8 72.8 78.4 81 81.73 83.87 82.3 80.3 81.6
18/12/2018 16:51:14 74.1 74.74 79.09 74.8 72.8 78.4 81.09 81.23 83.87 82.3 80.3 81.6
18/12/2018 16:51:15 75.55 75.23 79.09 74.8 72.9 78.4 81.68 81.56 83.87 82.3 80.3 81.6
18/12/2018 16:51:16 74.82 75.27 78.94 74.8 72.9 78.3 80.87 81.55 83.87 82.3 80.3 81.6
18/12/2018 16:51:17 74.35 74.9 78.94 74.8 72.9 78.3 81.28 81.35 83.87 82.3 80.3 81.6
18/12/2018 16:51:18 74.3 74.6 78.94 74.8 72.9 78.3 80.94 81.32 83.87 82.3 80.3 81.6
18/12/2018 16:51:19 73.64 74.45 78.94 74.8 72.9 78.3 80.74 81.02 83.87 82.3 80.3 81.6
18/12/2018 16:51:20 73.97 74.11 78.94 74.8 72.9 78.3 80.68 80.86 83.87 82.3 80.3 81.6
18/12/2018 16:51:21 73.59 73.99 78.94 74.8 72.9 78.3 81.13 81.12 83.87 82.3 80.4 81.6
18/12/2018 16:51:22 73.76 73.84 78.94 74.8 72.9 78.3 80.48 80.93 83.87 82.3 80.4 81.6
18/12/2018 16:51:23 74.76 74.61 78.94 74.8 72.9 78.3 81.02 81 83.87 82.3 80.4 81.6
18/12/2018 16:51:24 73.36 74.67 78.94 74.8 72.9 78.2 80.63 81.1 83.87 82.3 80.4 81.6
18/12/2018 16:51:25 74.25 74.22 78.94 74.8 72.9 78.2 80.92 80.92 83.87 82.3 80.4 81.6
18/12/2018 16:51:26 74.1 74.37 78.94 74.8 72.9 78.2 80.8 80.94 83.87 82.3 80.4 81.5
18/12/2018 16:51:27 75.25 75.16 78.94 74.8 72.9 78.2 81.41 81.34 83.87 82.3 80.4 81.5
18/12/2018 16:51:28 76.19 76.01 78.94 74.8 72.9 78.2 82.07 81.93 83.53 82.2 80.4 81.5
18/12/2018 16:51:29 76.53 76.51 78.94 74.8 72.9 78.2 82.46 82.49 83.53 82.3 80.4 81.5
18/12/2018 16:51:30 75.19 76.27 78.94 74.8 72.9 78.1 81.03 82.14 83.53 82.2 80.4 81.5
18/12/2018 16:51:31 74.34 75.6 78.34 74.8 72.9 78.1 80.72 81.44 83.31 82.2 80.4 81.5
18/12/2018 16:51:32 74.52 74.99 76.55 74.8 72.9 78.1 80.32 81.04 82.49 82.2 80.4 81.5
18/12/2018 16:51:33 75.84 75.52 76.51 74.9 72.9 78.1 80.89 80.9 82.49 82.2 80.4 81.5
18/12/2018 16:51:34 75.27 75.61 76.51 74.9 72.9 78.1 80.64 80.94 82.49 82.2 80.4 81.5
18/12/2018 16:51:35 73.91 75.17 76.51 74.9 72.9 78.1 79.88 80.58 82.49 82.2 80.4 81.5
18/12/2018 16:51:36 73.85 74.33 76.51 74.9 72.9 78.1 80.56 80.45 82.49 82.2 80.4 81.5
18/12/2018 16:51:37 73.77 74.06 76.51 74.9 72.9 78.1 81.03 80.82 82.49 82.2 80.4 81.5
18/12/2018 16:51:38 73.71 73.87 76.51 74.9 72.9 78 80.46 80.84 82.49 82.2 80.4 81.5
18/12/2018 16:51:39 73 73.79 76.51 74.9 72.9 78 79.9 80.61 82.49 82.2 80.4 81.5
18/12/2018 16:51:40 73.46 73.48 76.51 74.9 72.9 78 80.06 80.22 82.49 82.2 80.4 81.4
18/12/2018 16:51:41 73.77 73.69 76.51 74.9 72.9 78 80.28 80.24 82.49 82.2 80.4 81.4
18/12/2018 16:51:42 73 73.63 76.51 74.9 72.9 78 80.17 80.26 82.49 82.2 80.4 81.4
18/12/2018 16:51:43 75.56 74.97 76.51 74.9 72.9 78 81.74 81.31 82.49 82.2 80.4 81.4
18/12/2018 16:51:44 73.82 74.82 76.51 74.9 72.9 78 80.07 81.14 82.49 82.2 80.4 81.4
18/12/2018 16:51:45 74.55 74.64 76.51 74.9 72.9 78 80.32 80.52 82.49 82.2 80.4 81.4
18/12/2018 16:51:46 74.6 74.99 76.51 74.9 72.9 77.9 80.36 80.65 82.49 82.2 80.4 81.4
18/12/2018 16:51:47 73.36 74.49 76.51 74.9 72.9 77.9 80.18 80.37 82.49 82.2 80.4 81.4
18/12/2018 16:51:48 73.24 73.83 76.51 74.9 72.9 77.9 81.03 80.96 82.49 82.2 80.4 81.4
18/12/2018 16:51:49 74.19 73.94 76.51 74.9 73 77.9 80.88 80.92 82.49 82.2 80.4 81.4
18/12/2018 16:51:50 73.43 73.96 76.51 74.9 73 77.8 80.36 80.88 82.49 82.2 80.5 81.4
18/12/2018 16:51:51 75.13 74.64 76.51 74.9 73 77.8 80.41 80.55 82.49 82.2 80.5 81.4
18/12/2018 16:51:52 74.07 74.65 76.51 74.9 73 77.8 80.02 80.53 82.49 82.2 80.5 81.4
18/12/2018 16:51:53 74.45 74.66 76.51 74.9 73 77.8 80.38 80.47 82.49 82.2 80.5 81.3
18/12/2018 16:51:54 73.52 74.27 76.51 74.9 73 77.8 80.37 80.46 82.49 82.1 80.5 81.3
18/12/2018 16:51:55 73.42 73.83 76.51 74.9 73 77.8 80 80.44 82.49 82.1 80.5 81.3
18/12/2018 16:51:56 74.75 74.38 76.51 74.9 73 77.7 82.6 82.04 82.49 82.1 80.5 81.3
18/12/2018 16:51:57 74.44 74.71 76.51 74.9 73 77.7 81.84 82.25 82.49 82.1 80.5 81.3
18/12/2018 16:51:58 74.05 74.31 76.51 74.9 73 77.7 80.16 81.74 82.49 82.1 80.5 81.3
18/12/2018 16:51:59 73.02 74.3 76.27 74.9 73 77.7 79.54 80.88 82.25 82.1 80.5 81.3
18/12/2018 16:52:00 74.55 74.58 75.61 74.9 73 77.6 82.07 82.02 82.25 82.1 80.5 81.3
18/12/2018 16:52:01 73.72 74.63 75.61 74.9 73 77.6 80.04 82.11 82.25 82.1 80.5 81.3
18/12/2018 16:52:02 76.27 75.94 75.94 74.9 73 77.6 82.41 81.98 82.25 82.1 80.5 81.2
18/12/2018 16:52:03 74.21 75.99 75.99 74.9 73 77.6 80.75 81.99 82.25 82.1 80.5 81.2
18/12/2018 16:52:04 73.56 74.78 75.99 74.9 73 77.5 80.38 81.13 82.25 82.1 80.5 81.2
18/12/2018 16:52:05 74.11 74.22 75.99 74.9 73 77.5 80.39 80.91 82.25 82.1 80.5 81.2
18/12/2018 16:52:06 74.01 74.29 75.99 74.9 73 77.5 80.27 80.6 82.25 82.1 80.5 81.2
18/12/2018 16:52:07 73.33 74.03 75.99 74.9 73 77.5 79.98 80.4 82.25 82.1 80.5 81.2
18/12/2018 16:52:08 73.33 73.6 75.99 74.9 73 77.5 80.02 80.14 82.25 82.1 80.5 81.2
18/12/2018 16:52:09 74.17 73.91 75.99 74.9 73 77.5 80.33 80.29 82.25 82.1 80.5 81.2
18/12/2018 16:52:10 73.1 73.88 75.99 74.9 73 77.5 79.7 80.33 82.25 82.1 80.5 81.2
18/12/2018 16:52:11 74.76 74.36 75.99 74.9 73 77.5 80.95 80.72 82.25 82.1 80.5 81.2
18/12/2018 16:52:12 75.2 75.02 75.99 74.9 73 77.5 84.08 83.52 83.52 82.1 80.5 81.2
18/12/2018 16:52:13 73.72 74.97 75.99 74.9 73 77.5 80.52 83.32 83.52 82.1 80.5 81.2
18/12/2018 16:52:14 74.03 74.26 75.99 74.9 73 77.5 80.38 81.77 83.52 82.1 80.5 81.2
18/12/2018 16:52:15 74.25 74.34 75.99 74.9 73 77.4 80.41 80.99 83.52 82.1 80.5 81.2
18/12/2018 16:52:16 73.84 74.2 75.99 74.9 73 77.4 79.92 80.62 83.52 82.1 80.5 81.2
18/12/2018 16:52:17 73.66 73.94 75.99 74.9 73 77.4 80.04 80.19 83.52 82.1 80.5 81.2
18/12/2018 16:52:18 76.88 76.02 76.02 74.9 73 77.4 83.4 82.69 83.52 82.1 80.5 81.2
18/12/2018 16:52:19 76.4 76.4 76.4 75 73 77.4 83.58 83.46 83.52 82.1 80.6 81.2
18/12/2018 16:52:20 73.9 76.38 76.4 75 73 77.4 80.1 83.36 83.52 82.1 80.6 81.2
18/12/2018 16:52:21 73.7 74.93 76.4 74.9 73 77.4 80.54 81.55 83.52 82.1 80.6 81.2
18/12/2018 16:52:22 75.92 75.54 76.4 74.9 73 77.4 81.31 81.33 83.52 82.1 80.6 81.2
18/12/2018 16:52:23 73.9 75.33 76.4 74.9 73 77.4 80.59 81.13 83.52 82.1 80.6 81.2
18/12/2018 16:52:24 74.1 74.45 76.4 74.9 73.1 77.4 80.29 80.9 83.52 82.1 80.6 81.2
18/12/2018 16:52:25 73.58 74.19 76.4 74.9 73.1 77.4 79.53 80.41 83.52 82.1 80.6 81.2
18/12/2018 16:52:26 74.04 74 76.4 74.9 73.1 77.4 80.17 80.07 83.52 82.1 80.6 81.2
18/12/2018 16:52:27 74.99 74.79 76.4 74.9 73.1 77.4 80.69 80.53 83.52 82.1 80.6 81.1
18/12/2018 16:52:28 74.32 74.5 76.4 74.9 73.1 77.4 80.16 80.45 83.52 82.1 80.6 81.1
18/12/2018 16:52:29 73.64 74.47 76.4 74.9 73.1 77.4 80.62 80.56 83.52 82 80.6 81.1
18/12/2018 16:52:30 73.86 73.95 76.4 74.9 73.1 77.3 80.9 80.78 83.52 82 80.6 81.1
18/12/2018 16:52:31 76.48 75.9 76.4 74.9 73.1 77.3 82.34 81.99 83.52 82 80.6 81.1
18/12/2018 16:52:32 74.61 75.84 76.4 74.9 73.1 77.3 80.49 81.88 83.52 82 80.6 81.1
18/12/2018 16:52:33 74 75.07 76.4 74.9 73.1 77.3 81.23 81.27 83.52 82 80.6 81.1
18/12/2018 16:52:34 73.66 74.42 76.4 74.9 73.1 77.3 82.3 81.95 83.52 82 80.6 81.1
18/12/2018 16:52:35 74.48 74.59 76.4 74.9 73.1 77.3 81.5 82.2 83.52 82 80.6 81.1
18/12/2018 16:52:36 73.02 74.17 76.4 74.9 73.1 77.3 81.21 81.58 83.52 82 80.6 81.1
18/12/2018 16:52:37 72.92 73.54 76.4 74.9 73.1 77.3 80.66 81.39 83.52 82 80.6 81.1
18/12/2018 16:52:38 72.67 73.07 76.4 74.9 73.1 77.3 80.56 80.85 83.52 82 80.6 81.1
18/12/2018 16:52:39 73.18 73.19 76.4 74.9 73.1 77.2 80.84 80.89 83.52 82 80.6 81.1
18/12/2018 16:52:40 73.66 73.54 76.4 74.9 73.1 77.2 81.21 81.16 83.52 82 80.6 81.1
18/12/2018 16:52:41 75.51 74.9 76.4 74.9 73.1 77.2 83.2 82.62 83.52 82 80.6 81.1
18/12/2018 16:52:42 74.88 75.18 76.4 74.9 73.1 77.2 82.51 82.69 83.46 82 80.6 81.1
18/12/2018 16:52:43 76.16 75.74 76.4 74.9 73.1 77.2 83.43 83.04 83.46 82 80.6 81.1
18/12/2018 16:52:44 75.4 75.59 76.4 74.9 73.1 77.2 83.07 83.12 83.46 82 80.7 81.1
18/12/2018 16:52:45 74.63 75.7 76.4 74.9 73.1 77.2 82.51 83.09 83.46 82 80.7 81.1
18/12/2018 16:52:46 74.94 75.13 76.4 74.9 73.1 77.2 82.71 82.85 83.46 82 80.7 81.1
18/12/2018 16:52:47 74.17 74.88 76.4 74.9 73.1 77.2 82.13 82.7 83.46 82 80.7 81.1
18/12/2018 16:52:48 73.74 74.49 76.4 74.9 73.1 77.2 81.59 82.39 83.46 82 80.7 81.1
18/12/2018 16:52:49 74.18 74.19 76.38 74.9 73.1 77.2 80.75 81.9 83.36 82 80.7 81.1
18/12/2018 16:52:50 74.57 74.49 75.9 74.9 73.1 77.2 80.62 81.18 83.12 82 80.7 81.1
18/12/2018 16:52:51 73.78 74.44 75.9 74.9 73.1 77.2 80.2 80.81 83.12 81.9 80.7 81
18/12/2018 16:52:52 73.73 74.03 75.9 74.9 73.1 77.2 80.31 80.5 83.12 81.9 80.7 81
18/12/2018 16:52:53 74.46 74.32 75.9 74.9 73.1 77.2 80.23 80.48 83.12 81.9 80.7 81
18/12/2018 16:52:54 73.25 74.24 75.9 74.9 73.1 77.2 79.51 80.32 83.12 81.9 80.7 81
18/12/2018 16:52:55 72.97 73.66 75.9 74.9 73.1 77.1 79.05 79.87 83.12 81.9 80.7 81
18/12/2018 16:52:56 74.02 73.84 75.9 74.9 73.1 77.1 79.96 79.88 83.12 81.9 80.7 81
18/12/2018 16:52:57 74.08 74.13 75.9 74.9 73.1 77.1 79.45 79.79 83.12 81.9 80.7 81
18/12/2018 16:52:58 77.31 76.9 76.9 74.9 73.1 77.1 88.87 88.24 88.24 81.9 80.7 81
18/12/2018 16:52:59 79.39 78.84 78.84 74.9 73.2 77.1 91.94 91.44 91.44 82.1 80.8 81
18/12/2018 16:53:00 78.1 78.58 78.84 75 73.2 77.1 87.97 90.39 91.44 82.1 80.8 81
18/12/2018 16:53:01 75.34 78.26 78.84 75 73.2 77.1 82.05 89.12 91.44 82.1 80.8 81
18/12/2018 16:53:02 74.93 76.77 78.84 75 73.2 77.1 80.56 86.12 91.44 82.1 80.8 81
18/12/2018 16:53:03 76.03 76.02 78.84 75 73.2 77.1 80.38 83.46 91.44 82.1 80.8 81
18/12/2018 16:53:04 74.06 76.01 78.84 75 73.2 77.1 79.9 81.86 91.44 82.1 80.8 81
18/12/2018 16:53:05 73.86 74.89 78.84 75 73.2 77.1 79.35 80.82 91.44 82.1 80.8 81
18/12/2018 16:53:06 73.3 74.21 78.84 75 73.2 77.1 79.35 79.92 91.44 82.1 80.8 81
18/12/2018 16:53:07 72.96 73.68 78.84 75 73.2 77.1 78.69 79.58 91.44 82.1 80.8 81
18/12/2018 16:53:08 74.48 74.2 78.84 75 73.2 77.1 80.64 80.3 91.44 82 80.8 81
18/12/2018 16:53:09 75.48 74.97 78.84 75 73.2 77.1 82.7 81.89 91.44 82 80.8 81
18/12/2018 16:53:10 77.17 76.77 78.84 75 73.2 77.1 85.04 84.43 91.44 82 80.8 81
18/12/2018 16:53:11 74.01 76.03 78.84 75 73.2 77.1 80.86 83.44 91.44 82 80.8 81
18/12/2018 16:53:12 74.6 75.03 78.84 75 73.2 77 79.83 81.9 91.44 82 80.8 81
18/12/2018 16:53:13 74.23 74.58 78.84 75 73.2 77 79.57 80.68 91.44 82 80.8 81
18/12/2018 16:53:14 73.83 74.42 78.84 75 73.2 77 79.27 80.07 91.44 82 80.8 81
18/12/2018 16:53:15 74.37 74.32 78.84 75 73.2 77 80.74 80.37 91.44 82 80.8 81
18/12/2018 16:53:16 74.71 74.69 78.84 75 73.2 77 80.48 80.63 91.44 82 80.9 81
18/12/2018 16:53:17 74.41 74.55 78.84 75 73.2 77 79.76 80.46 91.44 82 80.9 81
18/12/2018 16:53:18 74.07 74.65 78.84 75 73.2 77 79.2 80.14 91.44 82 80.9 81
18/12/2018 16:53:19 73.44 74.19 78.84 75 73.2 77 79.11 79.53 91.44 82 80.9 81
18/12/2018 16:53:20 74.07 74 78.84 75 73.2 77 80.68 80.35 91.44 82 80.9 81
18/12/2018 16:53:21 74.55 74.38 78.84 75 73.2 77 80.4 80.89 91.44 82 80.9 81
18/12/2018 16:53:22 74.93 74.85 78.84 75 73.2 77 79.53 80.23 91.44 82 80.9 81
18/12/2018 16:53:23 73.35 74.77 78.84 75 73.2 77 78.84 79.83 91.44 82 80.9 80.9
18/12/2018 16:53:24 73.56 73.92 78.84 75 73.3 77 79.05 79.26 91.44 82 80.9 80.9
18/12/2018 16:53:25 73.48 73.78 78.84 75 73.3 77 79.74 79.78 91.44 82 80.9 80.9
18/12/2018 16:53:26 75.48 75.02 78.84 75 73.3 77 83.02 82.42 91.44 82 80.9 80.9
18/12/2018 16:53:27 74.31 75 78.84 75 73.3 77 78.97 82.19 91.44 81.9 80.9 80.9
18/12/2018 16:53:28 74.65 74.75 78.84 75 73.3 76.9 79.06 80.49 91.44 81.9 80.9 80.9
18/12/2018 16:53:29 73.92 74.63 78.58 75 73.3 76.9 78.48 79.64 90.39 81.9 80.9 80.9
18/12/2018 16:53:30 73.57 74.13 78.26 75 73.3 76.9 79.15 79.14 89.12 81.9 80.9 80.9
18/12/2018 16:53:31 73.5 73.91 76.77 75 73.3 76.9 78.69 79.07 86.12 81.9 80.9 80.9
18/12/2018 16:53:32 75.15 74.8 76.77 75 73.3 76.9 79.81 79.59 84.43 81.9 80.9 80.9
18/12/2018 16:53:33 75.43 75.3 76.77 75 73.3 76.9 79.7 79.73 84.43 81.9 80.9 80.9
18/12/2018 16:53:34 73.97 75.23 76.77 75 73.3 76.9 78.96 79.66 84.43 81.9 80.9 80.9
18/12/2018 16:53:35 73.65 74.45 76.77 75 73.3 76.9 79.11 79.29 84.43 81.9 80.9 80.9
18/12/2018 16:53:36 74.38 74.32 76.77 75 73.3 76.9 79.21 79.28 84.43 81.9 80.9 80.9
18/12/2018 16:53:37 74.92 74.95 76.77 75 73.3 76.9 80.09 79.93 84.43 81.9 80.9 80.9
18/12/2018 16:53:38 73.77 74.57 76.77 75 73.3 76.9 78.77 79.68 84.43 81.9 80.9 80.9
18/12/2018 16:53:39 73.59 74.09 76.77 75 73.3 76.9 79.07 79.17 84.43 81.9 80.9 80.9
18/12/2018 16:53:40 73.43 73.81 76.03 75 73.3 76.9 78.75 79.16 83.44 81.8 80.9 80.9
18/12/2018 16:53:41 74.06 73.99 75.3 75 73.3 76.9 79.82 79.71 82.42 81.8 80.9 80.9
18/12/2018 16:53:42 75.15 74.91 75.3 75 73.3 76.9 82.36 82.2 82.42 81.8 80.9 80.9
18/12/2018 16:53:43 74.45 74.78 75.3 75 73.3 76.8 79.29 81.09 82.42 81.8 80.9 80.9
18/12/2018 16:53:44 74.15 74.49 75.3 74.9 73.3 76.8 79.05 80.02 82.42 81.8 80.9 80.9
18/12/2018 16:53:45 73.88 74.36 75.3 74.9 73.3 76.8 78.99 79.54 82.42 81.8 80.9 80.9
18/12/2018 16:53:46 73.47 74.02 75.3 74.9 73.3 76.8 79.26 79.34 82.42 81.8 80.9 80.9
18/12/2018 16:53:47 74.69 74.46 75.3 74.9 73.3 76.8 79.49 79.51 82.42 81.8 80.9 80.9
18/12/2018 16:53:48 75.88 75.73 75.73 74.9 73.3 76.8 80.06 79.92 82.42 81.8 80.9 80.8
18/12/2018 16:53:49 75.99 76.12 76.12 75 73.3 76.8 81.84 81.29 82.42 81.8 80.9 80.8
18/12/2018 16:53:50 77.2 76.91 76.91 75 73.3 76.8 81.19 81.41 82.42 81.8 80.9 80.8
18/12/2018 16:53:51 74.2 76.69 76.91 75 73.3 76.8 78.94 81.17 82.42 81.8 80.9 80.8
18/12/2018 16:53:52 74.3 75.26 76.91 75 73.3 76.8 79.91 80.03 82.42 81.8 80.9 80.8
18/12/2018 16:53:53 74.32 74.75 76.91 75 73.3 76.8 79.43 79.89 82.42 81.8 80.9 80.8
18/12/2018 16:53:54 75.71 75.37 76.91 75 73.3 76.8 81.35 80.95 82.42 81.8 80.9 80.8
18/12/2018 16:53:55 76.29 76.04 76.91 75 73.3 76.8 81.19 81.39 82.42 81.8 80.9 80.8
18/12/2018 16:53:56 76.79 77.09 77.09 75 73.3 76.8 80.44 81.36 82.2 81.8 80.9 80.8
18/12/2018 16:53:57 75.37 76.23 77.09 75 73.3 76.7 79.64 80.46 82.2 81.8 80.9 80.8
18/12/2018 16:53:58 72.52 75.81 77.09 75 73.3 76.7 78.12 80.04 82.2 81.8 80.9 80.8
18/12/2018 16:53:59 70.44 73.9 77.09 75 73.3 76.7 77.11 78.92 82.2 81.7 80.9 80.8
18/12/2018 16:54:00 70.85 72.07 77.09 75 73.3 76.7 77.24 77.83 82.2 81.7 80.9 80.8
18/12/2018 16:54:01 71.18 71.4 77.09 75 73.3 76.6 76.99 77.5 82.2 81.7 80.9 80.8
18/12/2018 16:54:02 71.05 71.29 77.09 74.9 73.3 76.6 77.1 77.22 82.2 81.7 80.9 80.8
18/12/2018 16:54:03 71.42 71.37 77.09 74.9 73.3 76.6 78.12 77.85 82.2 81.7 80.9 80.8
18/12/2018 16:54:04 71.66 71.8 77.09 74.9 73.3 76.6 78.47 78.23 82.2 81.7 80.9 80.8
18/12/2018 16:54:05 71.62 71.65 77.09 74.9 73.3 76.6 78.23 78.3 82.2 81.7 80.9 80.8
18/12/2018 16:54:06 72.78 72.51 77.09 74.9 73.3 76.6 79.09 78.88 82.2 81.7 80.9 80.7
18/12/2018 16:54:07 73.51 73.35 77.09 74.9 73.3 76.6 80.83 80.42 82.2 81.7 80.9 80.7
18/12/2018 16:54:08 72.28 73.29 77.09 74.9 73.3 76.6 79.15 80.42 82.2 81.6 80.9 80.7
18/12/2018 16:54:09 73.56 73.5 77.09 74.9 73.3 76.6 79.95 79.96 82.2 81.6 80.9 80.7
18/12/2018 16:54:10 74.38 74.41 77.09 74.9 73.3 76.6 80 80.14 82.2 81.6 80.9 80.7
18/12/2018 16:54:11 73.04 74.47 77.09 74.9 73.3 76.6 79.52 80.28 82.2 81.6 80.9 80.7
18/12/2018 16:54:12 74.51 74.4 77.09 74.9 73.3 76.6 82.27 81.86 81.86 81.6 80.9 80.7
18/12/2018 16:54:13 75.95 75.42 77.09 74.9 73.3 76.6 83.28 82.93 82.93 81.6 80.9 80.7
18/12/2018 16:54:14 74.81 75.52 77.09 74.9 73.3 76.5 82.19 82.69 82.93 81.6 80.9 80.7
18/12/2018 16:54:15 74.14 74.88 77.09 74.9 73.3 76.5 82.15 82.39 82.93 81.6 80.9 80.7
18/12/2018 16:54:16 75.09 75 77.09 74.9 73.3 76.5 81.16 82.23 82.93 81.6 80.9 80.7
18/12/2018 16:54:17 75.01 75.11 77.09 74.9 73.3 76.5 80.67 81.58 82.93 81.6 81 80.7
18/12/2018 16:54:18 74.94 75 77.09 74.9 73.3 76.5 80.04 81.01 82.93 81.6 81 80.7
18/12/2018 16:54:19 75.43 75.31 77.09 74.9 73.3 76.5 81.02 80.97 82.93 81.6 81 80.7
18/12/2018 16:54:20 75.92 75.73 77.09 74.9 73.3 76.5 80.36 80.79 82.93 81.6 81 80.7
18/12/2018 16:54:21 75.27 75.69 77.09 74.9 73.4 76.5 82.61 82 82.93 81.6 81 80.7
18/12/2018 16:54:22 76.59 76.33 77.09 74.9 73.4 76.5 82.56 82.49 82.93 81.6 81 80.7
18/12/2018 16:54:23 77.77 78.07 78.07 74.9 73.4 76.5 83.17 83.58 83.58 81.6 81 80.7
18/12/2018 16:54:24 74.86 76.79 78.07 74.9 73.4 76.5 80.83 82.56 83.58 81.6 81 80.7
18/12/2018 16:54:25 74.13 75.69 78.07 74.9 73.4 76.5 80.64 81.54 83.58 81.6 81 80.7
18/12/2018 16:54:26 74.74 74.83 78.07 74.9 73.4 76.5 81.1 81.26 83.58 81.6 81 80.7
18/12/2018 16:54:27 74.84 75.09 78.07 74.9 73.4 76.4 80.72 81.21 83.58 81.5 81 80.7
18/12/2018 16:54:28 74.09 74.72 78.07 74.9 73.4 76.4 80.75 80.81 83.58 81.5 81 80.7
18/12/2018 16:54:29 74.52 74.79 78.07 74.9 73.4 76.4 80.65 80.92 83.58 81.5 81 80.7
18/12/2018 16:54:30 74.32 74.46 78.07 74.9 73.4 76.4 81.04 81.15 83.58 81.5 81 80.7
18/12/2018 16:54:31 74.29 74.53 78.07 74.9 73.4 76.4 81.28 81.4 83.58 81.5 81 80.6
18/12/2018 16:54:32 74.46 74.64 78.07 74.9 73.4 76.4 81.26 81.61 83.58 81.5 81 80.6
18/12/2018 16:54:33 74.97 74.97 78.07 74.9 73.4 76.4 80.44 81.23 83.58 81.5 81 80.6
18/12/2018 16:54:34 73.53 74.59 78.07 74.9 73.4 76.4 79.75 80.67 83.58 81.5 81 80.6
18/12/2018 16:54:35 74.13 74.14 78.07 74.9 73.4 76.4 81.2 80.95 83.58 81.5 81 80.6
18/12/2018 16:54:36 74.3 74.39 78.07 74.9 73.4 76.4 80.53 81.03 83.58 81.5 81 80.6
18/12/2018 16:54:37 74.07 74.22 78.07 74.9 73.4 76.4 79.99 80.63 83.58 81.4 81 80.6
18/12/2018 16:54:38 74.99 74.83 78.07 74.9 73.4 76.3 80.94 80.77 83.58 81.4 81 80.6
18/12/2018 16:54:39 73.77 74.8 78.07 74.9 73.4 76.3 79.86 80.79 83.58 81.4 81 80.6
18/12/2018 16:54:40 73.65 74.13 78.07 74.8 73.4 76.3 80.8 80.7 83.58 81.4 81 80.6
18/12/2018 16:54:41 74.41 74.28 78.07 74.8 73.4 76.3 80.91 80.94 83.58 81.4 81 80.6
18/12/2018 16:54:42 74.7 74.58 78.07 74.8 73.4 76.3 80.55 80.78 83.58 81.4 81 80.6
18/12/2018 16:54:43 77.9 76.93 78.07 74.9 73.4 76.3 84.29 83.25 83.58 81.4 81 80.6
18/12/2018 16:54:44 76.08 76.88 78.07 74.9 73.4 76.3 81.79 83.09 83.58 81.4 81 80.6
18/12/2018 16:54:45 75.3 76.36 78.07 74.9 73.4 76.3 80.69 82.28 83.58 81.4 81 80.6
18/12/2018 16:54:46 76.01 76.02 78.07 74.9 73.5 76.3 80.24 81.28 83.58 81.4 81 80.6
18/12/2018 16:54:47 75.28 75.92 78.07 74.9 73.5 76.3 80.6 80.76 83.58 81.4 81 80.6
18/12/2018 16:54:48 74.88 75.47 78.07 74.9 73.5 76.3 79.63 80.63 83.58 81.4 81 80.6
18/12/2018 16:54:49 77.15 76.82 78.07 74.9 73.5 76.3 81.29 81.03 83.58 81.4 81 80.6
18/12/2018 16:54:50 78.52 78.3 78.3 74.9 73.5 76.3 82.32 82 83.58 81.4 81.1 80.6
18/12/2018 16:54:51 74.33 77.57 78.3 74.9 73.5 76.3 80.11 81.69 83.58 81.4 81.1 80.6
18/12/2018 16:54:52 73.61 75.78 78.3 74.9 73.5 76.2 79.49 80.78 83.58 81.3 81.1 80.6
18/12/2018 16:54:53 75.48 75.19 78.3 74.9 73.5 76.2 81.82 81.28 83.25 81.3 81.1 80.5
18/12/2018 16:54:54 76.8 76.25 78.3 74.9 73.5 76.2 82.01 81.77 83.25 81.3 81.1 80.5
18/12/2018 16:54:55 77.24 77.48 78.3 74.9 73.5 76.2 81 82.04 83.25 81.3 81.1 80.5
18/12/2018 16:54:56 73.92 76.46 78.3 74.9 73.5 76.2 78.96 81.05 83.25 81.3 81.1 80.5
18/12/2018 16:54:57 74.02 75.05 78.3 74.9 73.5 76.2 79.59 79.89 83.25 81.3 81.1 80.5
18/12/2018 16:54:58 74.29 74.64 78.3 74.9 73.5 76.2 80.25 80.24 83.25 81.3 81.1 80.5
18/12/2018 16:54:59 75.98 75.75 78.3 74.9 73.6 76.2 81.75 81.51 83.25 81.3 81.1 80.5
18/12/2018 16:55:00 75.97 76.06 78.3 74.9 73.6 76.2 81.72 81.88 83.25 81.3 81.1 80.5
18/12/2018 16:55:01 77.92 77.35 78.3 74.9 73.6 76.2 82.99 82.83 83.25 81.3 81.1 80.5
18/12/2018 16:55:02 76.32 77.04 78.3 74.9 73.6 76.2 80.78 82.07 83.25 81.3 81.1 80.5
18/12/2018 16:55:03 75.96 76.61 78.3 74.9 73.6 76.2 79.78 81.27 83.25 81.3 81.1 80.5
18/12/2018 16:55:04 74.28 76.04 78.3 74.9 73.6 76.2 78.88 80.31 83.25 81.3 81.1 80.5
18/12/2018 16:55:05 75.84 75.64 78.3 74.9 73.6 76.1 80.18 80.03 83.25 81.3 81.1 80.5
18/12/2018 16:55:06 76.11 76.07 78.3 74.9 73.6 76.1 80.41 80.36 83.25 81.3 81.1 80.5
18/12/2018 16:55:07 74.32 75.88 78.3 74.9 73.6 76.1 79.57 80.2 83.25 81.3 81.1 80.5
18/12/2018 16:55:08 75.64 75.56 78.3 74.9 73.6 76.1 81.3 81.05 83.25 81.3 81.1 80.5
18/12/2018 16:55:09 74.69 75.41 78.3 74.9 73.6 76.1 80.47 80.98 83.25 81.3 81.1 80.5
18/12/2018 16:55:10 74.95 75.05 78.3 74.9 73.6 76.1 80.61 80.72 83.25 81.3 81.1 80.5
18/12/2018 16:55:11 77.31 76.63 78.3 74.9 73.6 76.1 81.6 81.32 83.25 81.3 81.1 80.5
18/12/2018 16:55:12 76.58 76.92 78.3 74.9 73.7 76.1 80.72 81.44 83.25 81.3 81.1 80.5
18/12/2018 16:55:13 74.98 76.54 78.3 74.9 73.7 76 79.39 80.87 83.09 81.3 81.1 80.4
18/12/2018 16:55:14 74.9 75.6 78.3 74.9 73.7 76 79.53 79.93 82.83 81.3 81.1 80.4
18/12/2018 16:55:15 75.27 75.37 78.3 74.9 73.7 76 81.18 80.8 82.83 81.3 81.1 80.4
18/12/2018 16:55:16 76.35 76.08 78.3 74.9 73.7 76 82.11 81.68 82.83 81.3 81.1 80.4
18/12/2018 16:55:17 78.15 77.59 78.3 74.9 73.7 76 82.78 82.38 82.83 81.3 81.2 80.4
18/12/2018 16:55:18 75.35 77.36 78.3 75 73.7 76 81.37 82.42 82.83 81.3 81.2 80.4
18/12/2018 16:55:19 75.77 76.14 78.3 75 73.7 76 81.42 81.74 82.83 81.3 81.2 80.4
18/12/2018 16:55:20 78.21 77.64 77.64 75 73.7 76 83.36 82.87 82.87 81.3 81.2 80.4
18/12/2018 16:55:21 78.37 78.38 78.38 75 73.7 76 83.01 83.24 83.24 81.3 81.2 80.4
18/12/2018 16:55:22 75.54 77.83 78.38 75 73.7 76 81.15 82.75 83.24 81.3 81.2 80.4
18/12/2018 16:55:23 77.4 77.51 78.38 75 73.7 76 82.05 82.26 83.24 81.3 81.2 80.4
18/12/2018 16:55:24 77.24 77.98 78.38 75 73.7 75.9 82.42 82.63 83.24 81.3 81.2 80.4
18/12/2018 16:55:25 76.6 77.09 78.38 75 73.7 75.9 82.72 82.62 83.24 81.3 81.2 80.4
18/12/2018 16:55:26 76.46 77.19 78.38 75 73.8 75.9 82.27 82.77 83.24 81.3 81.2 80.4
18/12/2018 16:55:27 75.65 76.55 78.38 75 73.8 75.9 81.78 82.26 83.24 81.3 81.2 80.4
18/12/2018 16:55:28 74.19 75.85 78.38 75 73.8 75.9 80.74 81.95 83.24 81.3 81.2 80.4
18/12/2018 16:55:29 74.65 75.01 78.38 75 73.8 75.9 81.14 81.56 83.24 81.3 81.2 80.4
18/12/2018 16:55:30 74.36 74.71 78.38 75 73.8 75.9 79.6 81.13 83.24 81.3 81.2 80.4
18/12/2018 16:55:31 76.16 75.63 78.38 75 73.8 75.9 81.41 81.02 83.24 81.3 81.2 80.4
18/12/2018 16:55:32 75.46 75.62 78.38 75 73.8 75.9 81.13 81.22 83.24 81.3 81.2 80.4
18/12/2018 16:55:33 74.89 75.54 78.38 75 73.8 75.9 80.41 81.09 83.24 81.3 81.2 80.4
18/12/2018 16:55:34 76.26 76.01 78.38 75 73.8 75.9 80.58 80.73 83.24 81.3 81.2 80.4
18/12/2018 16:55:35 75.46 75.88 78.38 75 73.8 75.9 80.14 80.66 83.24 81.3 81.2 80.4
18/12/2018 16:55:36 75.75 75.74 78.38 75 73.8 75.9 81.68 81.31 83.24 81.3 81.2 80.4
18/12/2018 16:55:37 75.22 75.74 78.38 75 73.8 75.9 81.46 81.47 83.24 81.3 81.2 80.3
18/12/2018 16:55:38 77.18 76.78 78.38 75 73.8 75.8 82.09 81.96 83.24 81.3 81.2 80.3
18/12/2018 16:55:39 76.28 77.26 78.38 75 73.8 75.8 82.36 82.6 83.24 81.3 81.2 80.3
18/12/2018 16:55:40 74.68 76.05 78.38 75 73.8 75.8 82.1 82.18 83.24 81.3 81.2 80.3
18/12/2018 16:55:41 74.17 75.37 78.38 75 73.8 75.8 81.43 82.18 83.24 81.3 81.2 80.3
18/12/2018 16:55:42 74.42 74.62 78.38 75 73.8 75.8 80.77 81.62 83.24 81.3 81.2 80.3
18/12/2018 16:55:43 74.21 74.57 78.38 75 73.8 75.8 80.35 81.13 83.24 81.3 81.2 80.3
18/12/2018 16:55:44 76.38 76.02 78.38 75 73.8 75.8 82.49 82.12 83.24 81.3 81.2 80.3
18/12/2018 16:55:45 78.33 77.65 78.38 75 73.8 75.8 84.31 83.72 83.72 81.3 81.2 80.3
18/12/2018 16:55:46 76.18 77.73 78.38 75 73.8 75.8 81.98 83.63 83.72 81.3 81.2 80.3
18/12/2018 16:55:47 74.86 76.65 78.38 75 73.8 75.8 79.89 82.57 83.72 81.3 81.2 80.3
18/12/2018 16:55:48 74.29 75.62 78.38 75 73.8 75.8 79.71 81.07 83.72 81.3 81.2 80.3
18/12/2018 16:55:49 74.4 74.82 78.38 75 73.8 75.8 80.36 80.4 83.72 81.3 81.3 80.3
18/12/2018 16:55:50 74.39 74.63 78.38 75 73.8 75.7 81.01 80.87 83.72 81.3 81.3 80.3
18/12/2018 16:55:51 75.28 75.11 77.98 75 73.9 75.7 81.72 81.52 83.72 81.3 81.3 80.3
18/12/2018 16:55:52 78.29 77.49 77.98 75 73.9 75.7 83.48 82.91 83.72 81.3 81.3 80.3
18/12/2018 16:55:53 78.24 78.13 78.13 75 73.9 75.7 83.94 83.71 83.72 81.3 81.3 80.3
18/12/2018 16:55:54 77.46 78.31 78.31 75 73.9 75.7 83.13 83.96 83.96 81.3 81.3 80.3
18/12/2018 16:55:55 75.11 77.52 78.31 75 73.9 75.7 81.62 83.15 83.96 81.3 81.3 80.3
18/12/2018 16:55:56 76.39 76.4 78.31 75 73.9 75.7 81.82 82.28 83.96 81.3 81.3 80.3
18/12/2018 16:55:57 75.28 76.5 78.31 75 73.9 75.7 81.27 82.03 83.96 81.3 81.3 80.3
18/12/2018 16:55:58 74.51 75.64 78.31 75 73.9 75.7 81.15 81.85 83.96 81.2 81.3 80.3
18/12/2018 16:55:59 77.9 77.73 78.31 75 73.9 75.7 81.24 81.78 83.96 81.2 81.3 80.3
18/12/2018 16:56:00 74.24 76.53 78.31 75 73.9 75.7 81.25 81.27 83.96 81.2 81.3 80.3
18/12/2018 16:56:01 74.73 75.32 78.31 75 73.9 75.6 81.55 81.49 83.96 81.2 81.3 80.2
18/12/2018 16:56:02 74.5 74.86 78.31 75 73.9 75.6 80.67 81.49 83.96 81.2 81.3 80.2
18/12/2018 16:56:03 75.99 75.62 78.31 75 73.9 75.6 82.17 81.77 83.96 81.2 81.3 80.2
18/12/2018 16:56:04 75.72 75.75 78.31 75 73.9 75.6 81.89 81.87 83.96 81.2 81.3 80.2
18/12/2018 16:56:05 74.74 75.68 78.31 75 73.9 75.6 81.32 81.83 83.96 81.2 81.3 80.2
18/12/2018 16:56:06 74.84 75.07 78.31 75 73.9 75.6 81.21 81.51 83.96 81.2 81.3 80.2
18/12/2018 16:56:07 74.49 75 78.31 75 73.9 75.6 80.4 81.31 83.96 81.2 81.3 80.2
18/12/2018 16:56:08 76.99 76.55 78.31 75 73.9 75.6 82.21 81.94 83.96 81.2 81.3 80.2
18/12/2018 16:56:09 75.93 76.18 78.31 75 73.9 75.6 82.18 82.12 83.96 81.2 81.3 80.2
18/12/2018 16:56:10 77.15 77.24 78.31 75 73.9 75.6 82.79 82.96 83.96 81.2 81.3 80.2
18/12/2018 16:56:11 75.15 76.56 78.31 75 73.9 75.6 81.21 82.35 83.96 81.2 81.3 80.2
18/12/2018 16:56:12 76.4 76.65 78.31 75 74 75.6 81.71 82.08 83.96 81.2 81.3 80.2
18/12/2018 16:56:13 74.31 75.99 78.31 75 74 75.6 80.36 81.6 83.96 81.2 81.3 80.2
18/12/2018 16:56:14 74.78 75.13 78.31 75 74 75.5 80.99 81.09 83.96 81.2 81.3 80.2
18/12/2018 16:56:15 76.5 76.13 78.31 75 74 75.5 81.85 81.61 83.96 81.2 81.3 80.2
18/12/2018 16:56:16 77.36 77.1 78.31 75 74 75.5 82.62 82.43 83.96 81.2 81.3 80.2
18/12/2018 16:56:17 75.19 76.9 78.31 75 74 75.5 82.61 83.08 83.96 81.3 81.3 80.2
18/12/2018 16:56:18 73.95 75.94 78.31 75 74 75.5 79.38 82.38 83.96 81.3 81.3 80.2
18/12/2018 16:56:19 72.65 74.77 78.31 75 74 75.5 78.5 80.75 83.96 81.2 81.3 80.2
18/12/2018 16:56:20 70.62 73.38 78.31 75 74 75.5 77.91 79.42 83.96 81.2 81.3 80.2
18/12/2018 16:56:21 74.06 73.7 78.31 75 74 75.5 79.66 79.45 83.96 81.2 81.3 80.2
18/12/2018 16:56:22 75.74 75.32 78.31 75 74 75.5 81.48 80.98 83.96 81.2 81.3 80.2
18/12/2018 16:56:23 77.74 77.23 78.31 75 74 75.5 82.15 81.98 83.96 81.2 81.3 80.2
18/12/2018 16:56:24 75.47 76.7 77.73 75 74 75.5 81.28 81.47 83.15 81.2 81.3 80.1
18/12/2018 16:56:25 76.41 76.6 77.73 75 74 75.5 82.25 82.07 83.08 81.2 81.3 80.1
18/12/2018 16:56:26 73.98 76.13 77.73 75 74 75.4 80.93 81.93 83.08 81.2 81.3 80.1
18/12/2018 16:56:27 75.56 75.42 77.73 75 74 75.4 82.47 82.21 83.08 81.3 81.4 80.1
18/12/2018 16:56:28 75.1 75.61 77.73 75 74 75.4 81.69 82.3 83.08 81.3 81.4 80.1
18/12/2018 16:56:29 73.73 75.05 77.24 75 74 75.4 79.98 81.79 83.08 81.2 81.4 80.1
18/12/2018 16:56:30 73.42 74.28 77.24 75 74 75.4 80.21 80.93 83.08 81.2 81.4 80.1
18/12/2018 16:56:31 73.62 73.74 77.24 75 74 75.4 79.86 80.34 83.08 81.2 81.4 80.1
18/12/2018 16:56:32 74.12 74.14 77.24 75 74 75.4 80.54 80.48 83.08 81.2 81.4 80.1
18/12/2018 16:56:33 75.74 75.34 77.24 75 74 75.4 81.74 81.27 83.08 81.2 81.4 80.1
18/12/2018 16:56:34 74.82 75.06 77.24 75 74 75.4 82.02 81.84 83.08 81.2 81.4 80.1
18/12/2018 16:56:35 74.2 74.97 77.24 75 74 75.3 80.62 81.71 83.08 81.2 81.4 80.1
18/12/2018 16:56:36 74.41 74.49 77.24 75 74 75.3 80.39 81.08 83.08 81.2 81.4 80.1
18/12/2018 16:56:37 75.55 75.25 77.24 75 74 75.3 80.68 80.79 83.08 81.2 81.4 80.1
18/12/2018 16:56:38 76.77 76.42 77.24 75 74 75.3 80.91 80.98 83.08 81.2 81.4 80.1
18/12/2018 16:56:39 76.87 76.79 77.24 75.1 74 75.3 80.74 80.97 83.08 81.3 81.4 80.1
18/12/2018 16:56:40 77.72 77.44 77.44 75.1 74 75.3 81.18 81.14 83.08 81.3 81.4 80.1
18/12/2018 16:56:41 76.21 77.41 77.44 75.1 74 75.3 80.61 81.16 83.08 81.3 81.4 80.1
18/12/2018 16:56:42 75.91 76.74 77.44 75.1 74 75.3 80.51 80.77 83.08 81.3 81.4 80.1
18/12/2018 16:56:43 75.18 76.23 77.44 75.1 74 75.3 80.13 80.6 83.08 81.3 81.4 80
18/12/2018 16:56:44 75.04 75.69 77.44 75.1 74 75.3 79.92 80.37 83.08 81.3 81.4 80
18/12/2018 16:56:45 76.34 76.01 77.44 75.1 74 75.2 81.51 81.28 83.08 81.3 81.4 80
18/12/2018 16:56:46 75.95 76.22 77.44 75.1 74.1 75.2 81.13 81.64 83.08 81.3 81.4 80
18/12/2018 16:56:47 76.53 76.41 77.44 75.1 74.1 75.2 80.75 81.01 82.38 81.3 81.4 80
18/12/2018 16:56:48 74.86 76.26 77.44 75.1 74.1 75.2 80.02 80.81 82.3 81.3 81.4 80
18/12/2018 16:56:49 75.2 75.43 77.44 75.1 74.1 75.2 80.26 80.38 82.3 81.3 81.4 80
18/12/2018 16:56:50 75.11 75.44 77.44 75.1 74.1 75.2 80.4 80.45 82.3 81.3 81.4 80
18/12/2018 16:56:51 75.99 75.83 77.44 75.1 74.1 75.2 80.58 80.59 82.3 81.3 81.4 80
18/12/2018 16:56:52 75.46 75.94 77.44 75.1 74.1 75.2 79.97 80.62 82.3 81.3 81.4 80
18/12/2018 16:56:53 76.98 76.73 77.44 75.1 74.1 75.2 80.26 80.39 82.3 81.3 81.4 80
18/12/2018 16:56:54 77 77.31 77.44 75.1 74.1 75.2 80.37 80.9 82.3 81.3 81.4 80
18/12/2018 16:56:55 75.07 76.69 77.44 75.2 74.1 75.1 79.71 80.2 82.3 81.3 81.4 80
18/12/2018 16:56:56 74.27 75.74 77.44 75.2 74.1 75.1 79.91 80.13 82.3 81.2 81.4 80
18/12/2018 16:56:57 74.85 74.95 77.44 75.2 74.1 75.1 80.85 80.55 82.3 81.2 81.4 80
18/12/2018 16:56:58 74.86 74.9 77.44 75.2 74.1 75.1 80.69 80.73 81.84 81.2 81.4 80
18/12/2018 16:56:59 75.75 75.5 77.44 75.2 74.1 75.1 81.24 81.2 81.84 81.2 81.4 80
18/12/2018 16:57:00 77.5 76.93 77.44 75.2 74.1 75.1 83.7 83.08 83.08 81.3 81.4 80
18/12/2018 16:57:01 75.86 76.69 77.44 75.2 74.1 75.1 82.31 82.88 83.08 81.3 81.4 80
18/12/2018 16:57:02 74.41 76.21 77.44 75.2 74.1 75.1 80.67 82.54 83.08 81.3 81.4 80
18/12/2018 16:57:03 75.16 75.45 77.44 75.2 74.1 75.1 80.44 81.38 83.08 81.3 81.4 80
18/12/2018 16:57:04 75.82 75.73 77.44 75.2 74.1 75.1 80.77 80.97 83.08 81.3 81.4 79.9
18/12/2018 16:57:05 75.15 75.56 77.44 75.2 74.1 75.1 81.29 81.31 83.08 81.3 81.4 79.9
18/12/2018 16:57:06 75.31 75.44 77.44 75.2 74.1 75 81.97 81.81 83.08 81.3 81.4 79.9
18/12/2018 16:57:07 75.55 75.59 77.44 75.2 74.1 75 80.58 81.77 83.08 81.3 81.4 79.9
18/12/2018 16:57:08 75.96 76.16 77.44 75.2 74.1 75 80.9 81.18 83.08 81.3 81.4 79.9
18/12/2018 16:57:09 74.36 75.64 77.44 75.2 74.1 75 80.66 80.85 83.08 81.3 81.4 79.9
18/12/2018 16:57:10 76.45 76.17 77.41 75.2 74.1 75 82.94 82.42 83.08 81.3 81.4 79.9
18/12/2018 16:57:11 76.64 76.54 77.31 75.2 74.1 75 82.65 82.67 83.08 81.3 81.4 79.9
18/12/2018 16:57:12 76.46 76.55 77.31 75.2 74.1 75 81.57 82.52 83.08 81.3 81.4 79.9
18/12/2018 16:57:13 76.33 76.69 77.31 75.2 74.1 74.9 80.64 82.04 83.08 81.3 81.4 79.9
18/12/2018 16:57:14 76.42 76.5 77.31 75.2 74.1 74.9 81.81 81.63 83.08 81.3 81.4 79.9
18/12/2018 16:57:15 75.67 76.36 77.31 75.2 74.1 74.9 81.01 81.6 83.08 81.3 81.4 79.9
18/12/2018 16:57:16 75.96 76.19 77.31 75.3 74.1 74.9 80.65 81.2 83.08 81.3 81.4 79.9
18/12/2018 16:57:17 76.26 76.28 77.31 75.3 74.1 74.9 81.86 81.57 83.08 81.3 81.4 79.9
18/12/2018 16:57:18 77.69 77.41 77.41 75.3 74.2 74.9 82.53 82.31 83.08 81.3 81.4 79.9
18/12/2018 16:57:19 76.62 78.22 78.22 75.3 74.2 74.8 82.45 83.01 83.08 81.3 81.4 79.8
18/12/2018 16:57:20 74.38 76.45 78.22 75.3 74.2 74.8 80.44 82.15 83.08 81.3 81.4 79.8
18/12/2018 16:57:21 74.88 75.52 78.22 75.3 74.2 74.8 80.32 81.18 83.08 81.3 81.4 79.8
18/12/2018 16:57:22 74.11 74.95 78.22 75.3 74.2 74.8 79.61 80.56 83.08 81.3 81.4 79.8
18/12/2018 16:57:23 74.35 74.47 78.22 75.3 74.2 74.8 79.98 80.02 83.08 81.3 81.4 79.8
18/12/2018 16:57:24 74.22 74.5 78.22 75.3 74.2 74.8 79.29 79.99 83.08 81.3 81.4 79.8
18/12/2018 16:57:25 74.29 74.35 78.22 75.3 74.2 74.8 80.32 80.07 83.08 81.3 81.4 79.8
18/12/2018 16:57:26 74.25 74.36 78.22 75.3 74.2 74.8 80.19 80.16 83.08 81.3 81.4 79.8
18/12/2018 16:57:27 75.23 74.95 78.22 75.3 74.2 74.8 82.06 81.63 83.08 81.3 81.4 79.8
18/12/2018 16:57:28 76.27 75.95 78.22 75.3 74.2 74.7 83.36 83.37 83.37 81.3 81.5 79.8
18/12/2018 16:57:29 74.55 75.84 78.22 75.3 74.2 74.7 79.66 82.54 83.37 81.3 81.5 79.8
18/12/2018 16:57:30 77.16 76.68 78.22 75.3 74.2 74.7 84.56 83.98 83.98 81.3 81.5 79.8
18/12/2018 16:57:31 76.37 76.78 78.22 75.3 74.2 74.7 82.45 84.04 84.04 81.3 81.5 79.8
18/12/2018 16:57:32 75.49 76.45 78.22 75.3 74.2 74.7 80.83 82.89 84.04 81.3 81.5 79.8
18/12/2018 16:57:33 78.9 78.48 78.48 75.3 74.2 74.7 84.11 83.86 84.04 81.3 81.5 79.8
18/12/2018 16:57:34 75.65 78.08 78.48 75.3 74.2 74.7 80.42 83.28 84.04 81.3 81.5 79.8
18/12/2018 16:57:35 75.82 76.7 78.48 75.3 74.2 74.7 80.76 81.71 84.04 81.3 81.5 79.8
18/12/2018 16:57:36 74.84 76.23 78.48 75.3 74.2 74.7 80.54 81.21 84.04 81.3 81.5 79.8
18/12/2018 16:57:37 74.91 75.37 78.48 75.3 74.2 74.6 81.01 80.99 84.04 81.3 81.5 79.8
18/12/2018 16:57:38 75.41 75.33 78.48 75.3 74.2 74.6 80.3 80.87 84.04 81.3 81.5 79.8
18/12/2018 16:57:39 75.66 75.55 78.48 75.4 74.2 74.6 81.41 81.14 84.04 81.3 81.5 79.7
18/12/2018 16:57:40 75.6 75.7 78.48 75.4 74.2 74.6 80.36 81.12 84.04 81.3 81.5 79.7
18/12/2018 16:57:41 75.21 75.56 78.48 75.4 74.2 74.6 79.85 80.61 84.04 81.3 81.5 79.7
18/12/2018 16:57:42 74.88 75.28 78.48 75.4 74.2 74.6 80.09 80.16 84.04 81.3 81.5 79.7
18/12/2018 16:57:43 74.35 75.05 78.48 75.4 74.2 74.6 80.15 80.21 84.04 81.3 81.5 79.7
18/12/2018 16:57:44 78.43 77.43 78.48 75.4 74.2 74.6 83.51 82.52 84.04 81.3 81.5 79.7
18/12/2018 16:57:45 75.85 77.16 78.48 75.4 74.2 74.6 81.83 82.78 84.04 81.3 81.5 79.7
18/12/2018 16:57:46 75.42 76.26 78.48 75.4 74.2 74.5 80.58 81.92 84.04 81.3 81.5 79.7
18/12/2018 16:57:47 74.93 75.83 78.48 75.4 74.2 74.5 80.29 81.14 84.04 81.3 81.5 79.7
18/12/2018 16:57:48 75.75 75.67 78.48 75.4 74.2 74.5 81.04 81.07 84.04 81.3 81.5 79.7
18/12/2018 16:57:49 77.19 76.86 78.48 75.4 74.2 74.5 81.32 81.35 84.04 81.3 81.5 79.7
18/12/2018 16:57:50 74.51 76.72 78.48 75.4 74.2 74.5 79.79 81.22 84.04 81.3 81.5 79.7
18/12/2018 16:57:51 74.39 75.41 78.48 75.4 74.2 74.5 80.21 80.41 84.04 81.3 81.5 79.7
18/12/2018 16:57:52 73.34 74.79 78.48 75.4 74.2 74.5 79.73 80.33 84.04 81.3 81.5 79.7
18/12/2018 16:57:53 76.62 75.8 78.48 75.4 74.3 74.5 83.18 82.26 84.04 81.3 81.5 79.7
18/12/2018 16:57:54 77.82 77.36 78.48 75.4 74.3 74.5 82.65 82.89 84.04 81.3 81.5 79.7
18/12/2018 16:57:55 73.91 77.05 78.48 75.4 74.3 74.5 80.07 82.33 84.04 81.3 81.5 79.7
18/12/2018 16:57:56 76.73 76.48 78.48 75.4 74.3 74.4 81.96 81.79 84.04 81.3 81.5 79.7
18/12/2018 16:57:57 75.2 76.45 78.48 75.4 74.3 74.4 80.19 81.87 84.04 81.3 81.5 79.7
18/12/2018 16:57:58 77.23 76.83 78.48 75.4 74.3 74.4 81.1 81.09 84.04 81.2 81.5 79.7
18/12/2018 16:57:59 76.23 77.1 78.48 75.4 74.3 74.4 80.84 81.24 84.04 81.1 81.5 79.6
18/12/2018 16:58:00 75.08 76.3 78.48 75.4 74.3 74.4 80.32 80.85 84.04 81 81.5 79.6
18/12/2018 16:58:01 75.45 75.63 78.48 75.4 74.3 74.4 81.48 81.24 83.86 81 81.5 79.6
18/12/2018 16:58:02 75.93 75.85 78.48 75.4 74.3 74.4 80.54 81.16 83.86 81 81.5 79.6
18/12/2018 16:58:03 75.28 76.07 78.08 75.4 74.3 74.4 80.24 80.76 83.28 81 81.5 79.6
18/12/2018 16:58:04 74.76 75.33 77.43 75.4 74.3 74.3 79.91 80.38 82.89 81 81.5 79.6
18/12/2018 16:58:05 75.45 75.57 77.43 75.4 74.3 74.3 79.8 80.32 82.89 81 81.5 79.6
18/12/2018 16:58:06 74.36 75.11 77.43 75.4 74.3 74.3 79.52 79.82 82.89 81 81.5 79.6
18/12/2018 16:58:07 74.49 74.81 77.43 75.4 74.3 74.3 79.13 79.65 82.89 81 81.5 79.6
18/12/2018 16:58:08 75.04 75.06 77.43 75.4 74.3 74.3 79.86 79.74 82.89 81 81.5 79.6
18/12/2018 16:58:09 75.28 75.32 77.43 75.4 74.3 74.3 80.41 80.23 82.89 81 81.5 79.6
18/12/2018 16:58:10 75.25 75.27 77.43 75.4 74.3 74.3 80.23 80.36 82.89 81 81.5 79.6
18/12/2018 16:58:11 75.36 75.39 77.43 75.4 74.3 74.3 80.88 80.81 82.89 81 81.5 79.6
18/12/2018 16:58:12 75.94 75.81 77.43 75.4 74.3 74.3 80.96 80.93 82.89 81 81.5 79.6
18/12/2018 16:58:13 75.85 75.86 77.43 75.4 74.3 74.2 81.2 81.11 82.89 81 81.5 79.6
18/12/2018 16:58:14 75.44 75.84 77.36 75.4 74.3 74.2 81.07 81.2 82.89 81 81.5 79.6
18/12/2018 16:58:15 74.93 75.55 77.36 75.4 74.3 74.2 80.34 81.15 82.89 81 81.5 79.6
18/12/2018 16:58:16 75.85 75.68 77.36 75.4 74.3 74.2 80.55 80.71 82.89 81 81.5 79.6
18/12/2018 16:58:17 75.62 75.76 77.36 75.4 74.3 74.2 80.71 80.71 82.89 81 81.5 79.5
18/12/2018 16:58:18 74.31 75.63 77.36 75.4 74.3 74.2 79.58 80.65 82.89 81 81.5 79.5
18/12/2018 16:58:19 75.6 75.5 77.36 75.4 74.3 74.2 80.41 80.35 82.89 81 81.5 79.5
18/12/2018 16:58:20 76.67 76.21 77.36 75.4 74.3 74.2 81.12 80.8 82.89 81 81.5 79.5
18/12/2018 16:58:21 76.52 76.56 77.36 75.5 74.3 74.2 80.42 80.86 82.89 81 81.5 79.5
18/12/2018 16:58:22 74.47 76.31 77.36 75.4 74.3 74.1 79.73 80.51 82.89 81 81.5 79.5
18/12/2018 16:58:23 75.26 75.54 77.36 75.5 74.3 74.1 80.74 80.58 82.89 81 81.5 79.5
18/12/2018 16:58:24 75.04 75.41 77.1 75.5 74.3 74.1 80.36 80.52 82.33 81 81.6 79.5
18/12/2018 16:58:25 75.95 75.71 77.1 75.5 74.4 74.1 80.73 80.67 81.87 81 81.6 79.5
18/12/2018 16:58:26 76.45 76.33 77.1 75.5 74.4 74.1 81.41 81.2 81.87 81 81.6 79.5
18/12/2018 16:58:27 75.98 76.62 77.1 75.5 74.4 74.1 81.11 81.41 81.41 81 81.6 79.5
18/12/2018 16:58:28 77.21 76.9 77.1 75.5 74.4 74.1 81.76 81.67 81.67 81 81.6 79.5
18/12/2018 16:58:29 76.42 76.96 76.96 75.5 74.4 74.1 80.43 81.65 81.67 81 81.6 79.5
18/12/2018 16:58:30 76.07 76.61 76.96 75.5 74.4 74 80.79 80.93 81.67 81 81.6 79.5
18/12/2018 16:58:31 75.86 76.4 76.96 75.5 74.4 74 80.96 81.04 81.67 81 81.6 79.5
18/12/2018 16:58:32 76.45 76.51 76.96 75.5 74.4 74 81.64 81.52 81.67 81 81.6 79.5
18/12/2018 16:58:33 75.34 76.6 76.96 75.5 74.4 74 80.34 81.55 81.67 81 81.6 79.5
18/12/2018 16:58:34 74.79 75.78 76.96 75.5 74.4 74 79.85 80.77 81.67 81 81.6 79.5
18/12/2018 16:58:35 75.61 75.57 76.96 75.5 74.4 74 80.3 80.36 81.67 81 81.6 79.5
18/12/2018 16:58:36 76.22 76.11 76.96 75.5 74.4 73.9 81.47 81.12 81.67 81 81.6 79.4
18/12/2018 16:58:37 76.72 76.43 76.96 75.5 74.4 73.9 81.13 81.3 81.67 81 81.6 79.4
18/12/2018 16:58:38 75.7 76.41 76.96 75.5 74.4 73.9 80.12 81.02 81.67 81 81.6 79.4
18/12/2018 16:58:39 76.29 76.18 76.96 75.5 74.4 73.9 81.22 81 81.67 81 81.6 79.4
18/12/2018 16:58:40 75.25 76.18 76.96 75.5 74.5 73.9 80.33 80.9 81.67 81.1 81.6 79.4
18/12/2018 16:58:41 75.75 75.7 76.96 75.6 74.5 73.9 80.5 80.81 81.67 81.1 81.6 79.4
18/12/2018 16:58:42 76.12 75.99 76.96 75.6 74.5 73.9 81.1 80.88 81.67 81 81.6 79.4
18/12/2018 16:58:43 75.86 75.96 76.96 75.6 74.5 73.9 81.07 81.06 81.67 81.1 81.6 79.4
18/12/2018 16:58:44 77.76 77.32 77.32 75.6 74.5 73.8 81.98 81.71 81.71 81.1 81.6 79.4
18/12/2018 16:58:45 76.37 77.31 77.32 75.6 74.5 73.8 81.07 81.7 81.71 81.1 81.6 79.4
18/12/2018 16:58:46 75.93 76.73 77.32 75.6 74.5 73.8 80.12 81.29 81.71 81.1 81.6 79.4
18/12/2018 16:58:47 75.85 76.22 77.32 75.6 74.5 73.8 80.68 80.75 81.71 81.1 81.6 79.4
18/12/2018 16:58:48 75.46 76.16 77.32 75.6 74.5 73.8 80.27 80.91 81.71 81.1 81.6 79.4
18/12/2018 16:58:49 75.54 75.63 77.32 75.6 74.5 73.8 80.37 80.45 81.71 81.1 81.6 79.4
18/12/2018 16:58:50 75.35 75.55 77.32 75.6 74.5 73.8 80.94 80.78 81.71 81.1 81.7 79.4
18/12/2018 16:58:51 74.82 75.48 77.32 75.6 74.5 73.8 79.92 80.69 81.71 81.1 81.7 79.4
18/12/2018 16:58:52 74.72 75.01 77.32 75.6 74.5 73.8 80.12 80.22 81.71 81.1 81.7 79.4
18/12/2018 16:58:53 76.83 76.27 77.32 75.6 74.5 73.7 81.16 80.88 81.71 81.1 81.7 79.3
18/12/2018 16:58:54 75.64 76.36 77.32 75.6 74.5 73.7 80.3 80.94 81.71 81.1 81.7 79.3
18/12/2018 16:58:55 74.71 75.83 77.32 75.6 74.6 73.7 79.97 80.54 81.71 81.1 81.7 79.3
18/12/2018 16:58:56 75.19 75.23 77.32 75.6 74.6 73.7 80.09 80.2 81.71 81.1 81.7 79.3
18/12/2018 16:58:57 76.19 75.89 77.32 75.6 74.6 73.7 81.64 81.27 81.71 81.1 81.7 79.3
18/12/2018 16:58:58 76.45 76.42 77.32 75.6 74.6 73.7 82.72 82.48 82.48 81.1 81.7 79.3
18/12/2018 16:58:59 77.55 77.31 77.32 75.6 74.6 73.7 82.89 82.79 82.79 81.1 81.7 79.3
18/12/2018 16:59:00 75.15 77.04 77.32 75.6 74.6 73.7 80.41 82.39 82.79 81.1 81.7 79.3
18/12/2018 16:59:01 77.04 76.93 77.32 75.6 74.6 73.6 81.38 81.67 82.79 81.1 81.7 79.3
18/12/2018 16:59:02 75.99 76.44 77.32 75.6 74.6 73.6 80.44 81.26 82.79 81.1 81.7 79.3
18/12/2018 16:59:03 76.13 76.44 77.32 75.7 74.6 73.6 80.46 80.92 82.79 81.1 81.7 79.3
18/12/2018 16:59:04 76.81 76.69 77.32 75.7 74.6 73.6 80.95 80.9 82.79 81.1 81.7 79.3
18/12/2018 16:59:05 75.94 76.66 77.32 75.7 74.6 73.6 80.78 80.89 82.79 81.1 81.7 79.3
18/12/2018 16:59:06 76.78 76.78 77.32 75.7 74.6 73.6 81.41 81.33 82.79 81.2 81.7 79.3
18/12/2018 16:59:07 77.39 77.18 77.32 75.7 74.6 73.6 81.76 81.64 82.79 81.2 81.7 79.3
18/12/2018 16:59:08 76.94 77.58 77.58 75.7 74.6 73.6 81.48 81.78 82.79 81.2 81.7 79.3
18/12/2018 16:59:09 75.74 76.78 77.58 75.7 74.7 73.5 80.72 81.44 82.79 81.2 81.7 79.3
18/12/2018 16:59:10 75.09 76.25 77.58 75.7 74.7 73.5 80.01 81.04 82.79 81.2 81.7 79.3
18/12/2018 16:59:11 75 75.49 77.58 75.7 74.7 73.5 80.04 80.43 82.79 81.2 81.7 79.3
18/12/2018 16:59:12 76.41 76.11 77.58 75.7 74.7 73.5 80.71 80.57 82.79 81.2 81.7 79.3
18/12/2018 16:59:13 76 76.12 77.58 75.7 74.7 73.5 80.5 80.53 82.79 81.1 81.7 79.2
18/12/2018 16:59:14 75.89 75.97 77.58 75.7 74.7 73.5 80.36 80.5 82.79 81.1 81.7 79.2
18/12/2018 16:59:15 76.56 76.46 77.58 75.7 74.7 73.5 80.3 80.52 82.79 81.1 81.7 79.2
18/12/2018 16:59:16 76.39 76.55 77.58 75.7 74.7 73.5 80.75 80.65 82.79 81.1 81.7 79.2
18/12/2018 16:59:17 77.4 77.1 77.58 75.8 74.7 73.4 81.51 81.27 82.79 81.1 81.8 79.2
18/12/2018 16:59:18 76.57 77.39 77.58 75.8 74.7 73.4 81.18 81.57 82.79 81.1 81.8 79.2
18/12/2018 16:59:19 75.28 76.6 77.58 75.8 74.7 73.4 80.38 81.09 82.79 81.1 81.8 79.2
18/12/2018 16:59:20 75.2 75.87 77.58 75.8 74.7 73.4 80.14 80.67 82.79 81.1 81.8 79.2
18/12/2018 16:59:21 77.92 77.52 77.58 75.8 74.7 73.4 83.55 82.81 82.81 81.1 81.8 79.2
18/12/2018 16:59:22 78.04 77.87 77.87 75.8 74.7 73.4 83.18 83.32 83.32 81.1 81.8 79.2
18/12/2018 16:59:23 76.96 77.8 77.87 75.8 74.8 73.4 81.23 82.86 83.32 81.1 81.8 79.2
18/12/2018 16:59:24 76.15 77.43 77.87 75.8 74.8 73.4 80.11 81.96 83.32 81.1 81.8 79.2
18/12/2018 16:59:25 76.49 76.65 77.87 75.8 74.8 73.4 80.8 80.92 83.32 81.1 81.8 79.2
18/12/2018 16:59:26 77.66 77.26 77.87 75.8 74.8 73.4 81.67 81.4 83.32 81.1 81.8 79.2
18/12/2018 16:59:27 75.85 77.26 77.87 75.8 74.8 73.4 80.4 81.4 83.32 81.1 81.8 79.2
18/12/2018 16:59:28 75.49 76.36 77.87 75.8 74.8 73.4 80.6 80.9 83.32 81.1 81.8 79.2
18/12/2018 16:59:29 76.45 76.25 77.87 75.8 74.8 73.5 80.94 80.82 83.32 81.1 81.8 79.2
18/12/2018 16:59:30 77.43 77.25 77.87 75.8 74.8 73.5 82.61 82.01 83.32 81.1 81.8 79.2
18/12/2018 16:59:31 77.55 77.5 77.87 75.8 74.8 73.5 82.09 82.1 83.32 81.1 81.8 79.2
18/12/2018 16:59:32 76.4 77.33 77.87 75.8 74.8 73.5 81.22 82.11 83.32 81.1 81.8 79.2
18/12/2018 16:59:33 78.57 78.15 78.15 75.9 74.8 73.5 82.37 82.16 83.32 81.2 81.8 79.2
18/12/2018 16:59:34 76.89 78.17 78.17 75.9 74.8 73.5 81.03 82.12 83.32 81.2 81.8 79.2
18/12/2018 16:59:35 76.57 77.23 78.17 75.9 74.8 73.5 80.97 81.36 83.32 81.2 81.8 79.2
18/12/2018 16:59:36 75.53 77 78.17 75.9 74.9 73.5 79.98 81.27 83.32 81.2 81.8 79.2
18/12/2018 16:59:37 75.52 76.3 78.17 75.9 74.9 73.5 79.97 80.61 83.32 81.2 81.8 79.2
18/12/2018 16:59:38 75.92 75.9 78.17 75.9 74.9 73.5 80.98 80.76 83.32 81.2 81.8 79.2
18/12/2018 16:59:39 75.07 75.9 78.17 75.9 74.9 73.5 80.22 80.87 83.32 81.2 81.8 79.2
18/12/2018 16:59:40 75.86 75.72 78.17 75.9 74.9 73.5 80.23 80.44 83.32 81.2 81.8 79.2
18/12/2018 16:59:41 76.41 76.37 78.17 75.9 74.9 73.5 80.59 80.64 83.32 81.2 81.9 79.2
18/12/2018 16:59:42 76.75 76.54 78.17 75.9 74.9 73.5 81.97 81.51 83.32 81.2 81.9 79.3
18/12/2018 16:59:43 75.94 76.55 78.17 75.9 74.9 73.5 80.64 81.43 83.32 81.1 81.9 79.3
18/12/2018 16:59:44 75.48 76.1 78.17 75.9 74.9 73.5 81.19 81.29 83.32 81.1 81.9 79.3
18/12/2018 16:59:45 73.6 75.67 78.17 75.9 74.9 73.5 79.39 81.25 83.32 81.1 81.9 79.3
18/12/2018 16:59:46 73.41 74.49 78.17 75.9 74.9 73.5 79.17 80.15 83.32 81.1 81.9 79.3
18/12/2018 16:59:47 73.16 73.86 78.17 75.9 74.9 73.5 78.88 79.6 83.32 81.1 81.9 79.3
18/12/2018 16:59:48 73.26 73.47 78.17 75.9 74.9 73.5 78.97 79.2 83.32 81.1 81.9 79.3
18/12/2018 16:59:49 73.49 73.46 78.17 75.9 74.9 73.5 79.09 79.08 83.32 81.1 81.9 79.3
18/12/2018 16:59:50 73.38 73.48 78.17 75.8 74.9 73.5 79.09 79.11 83.32 81.1 81.9 79.3
18/12/2018 16:59:51 73.32 73.45 78.17 75.8 74.9 73.5 79.07 79.17 83.32 81.1 81.9 79.3
18/12/2018 16:59:52 73.38 73.41 78.17 75.8 74.9 73.5 78.96 79.11 82.86 81.1 81.9 79.3
18/12/2018 16:59:53 72.87 73.37 78.17 75.8 74.9 73.5 79.07 79.07 82.16 81.1 81.9 79.3
18/12/2018 16:59:54 73.4 73.29 78.17 75.8 74.9 73.5 79.32 79.24 82.16 81.1 81.8 79.3
18/12/2018 16:59:55 73.07 73.29 78.17 75.8 74.9 73.5 79.04 79.23 82.16 81.1 81.8 79.3
18/12/2018 16:59:56 73.03 73.15 78.17 75.8 74.9 73.5 79.16 79.17 82.16 81.1 81.8 79.3
18/12/2018 16:59:57 72.95 73.15 78.17 75.8 74.9 73.5 79.21 79.22 82.16 81.1 81.8 79.3
18/12/2018 16:59:58 73.4 73.36 78.17 75.8 74.9 73.5 79.35 79.38 82.16 81.1 81.8 79.3
18/12/2018 16:59:59 75.76 75.28 78.17 75.8 74.9 73.5 80.58 80.37 82.16 81.1 81.8 79.3
18/12/2018 17:00:00 75.9 75.73 78.17 75.8 74.9 73.5 81.49 81.23 82.16 81.1 81.8 79.3
18/12/2018 17:00:01 77.44 76.87 78.17 75.8 74.9 73.5 83.84 83.05 83.05 81.1 81.8 79.3
18/12/2018 17:00:02 78.07 77.79 78.17 75.8 75 73.5 84.56 84.27 84.27 81.1 81.8 79.3
18/12/2018 17:00:03 76.19 77.77 78.17 75.8 75 73.5 81.06 84.04 84.27 81.1 81.7 79.3
18/12/2018 17:00:04 75.76 76.72 77.79 75.8 75 73.5 80.59 82.36 84.27 81.1 81.7 79.3
18/12/2018 17:00:05 75.12 76.1 77.79 75.8 75 73.5 80.01 81.31 84.27 81.1 81.7 79.3
18/12/2018 17:00:06 75.94 76 77.79 75.8 75 73.5 80.28 80.59 84.27 81.1 81.7 79.3
18/12/2018 17:00:07 75.14 75.7 77.79 75.8 75 73.5 80.38 80.42 84.27 81.1 81.7 79.3
18/12/2018 17:00:08 76.46 76.07 77.79 75.8 75 73.5 81.52 81.12 84.27 81.1 81.7 79.3
18/12/2018 17:00:09 75.95 76.04 77.79 75.8 75 73.5 81.74 81.61 84.27 81.1 81.7 79.3
18/12/2018 17:00:10 75.95 76.08 77.79 75.8 75 73.5 82.46 82.25 84.27 81.1 81.7 79.3
18/12/2018 17:00:11 76.04 76.13 77.79 75.8 75 73.5 82.32 82.36 84.27 81.1 81.7 79.3
18/12/2018 17:00:12 76.27 76.38 77.79 75.8 75 73.5 81.72 82.44 84.27 81.1 81.7 79.3
18/12/2018 17:00:13 75.35 76.18 77.79 75.8 75 73.5 80.6 81.81 84.27 81.1 81.7 79.3
18/12/2018 17:00:14 74.82 75.66 77.79 75.8 75 73.5 80.51 81.12 84.27 81.1 81.7 79.3
18/12/2018 17:00:15 75.71 75.64 77.79 75.8 75 73.5 80.81 80.94 84.27 81.1 81.7 79.3
18/12/2018 17:00:16 75.87 75.93 77.79 75.8 75 73.5 80.68 80.91 84.27 81.1 81.7 79.3
18/12/2018 17:00:17 76.86 76.67 77.79 75.8 75 73.5 81.11 81.05 84.27 81.1 81.7 79.3
18/12/2018 17:00:18 76.71 76.85 77.79 75.8 75 73.5 81.05 81.19 84.27 81.1 81.6 79.3
18/12/2018 17:00:19 75.27 76.65 77.79 75.8 75 73.5 80.41 81.04 84.27 81.1 81.6 79.3
18/12/2018 17:00:20 75.32 75.74 77.79 75.8 75 73.5 80.32 80.56 84.27 81.1 81.6 79.3
18/12/2018 17:00:21 73.92 75.48 77.79 75.8 75 73.5 79.52 80.44 84.27 81.1 81.6 79.3
18/12/2018 17:00:22 73.74 74.55 77.79 75.8 75 73.5 79.7 79.91 84.27 81.1 81.6 79.3
18/12/2018 17:00:23 74.57 74.4 77.79 75.8 75 73.5 79.99 79.93 84.27 81.1 81.6 79.3
18/12/2018 17:00:24 76.44 75.99 77.79 75.8 75 73.5 82.51 81.98 84.27 81.1 81.7 79.3
18/12/2018 17:00:25 75.07 75.56 77.79 75.8 75 73.5 81.39 81.58 84.27 81.1 81.7 79.3
18/12/2018 17:00:26 77.47 77.07 77.79 75.8 75.1 73.5 82.91 82.49 84.27 81.1 81.7 79.3
18/12/2018 17:00:27 77.59 77.44 77.79 75.8 75.1 73.5 81.68 82.39 84.27 81.1 81.7 79.3
18/12/2018 17:00:28 75.51 77.21 77.79 75.8 75.1 73.5 80.61 81.87 84.27 81.1 81.7 79.3
18/12/2018 17:00:29 75.45 76.15 77.79 75.8 75.1 73.5 80.36 81.09 84.27 81.1 81.7 79.3
18/12/2018 17:00:30 75.39 75.77 77.79 75.8 75.1 73.5 80.52 80.7 84.27 81.1 81.7 79.3
18/12/2018 17:00:31 77 76.71 77.79 75.8 75.1 73.5 80.98 80.96 84.27 81.1 81.7 79.3
18/12/2018 17:00:32 76.97 77.37 77.77 75.8 75.1 73.5 81.59 81.45 84.04 81.1 81.7 79.3
18/12/2018 17:00:33 75.5 76.65 77.44 75.8 75.1 73.5 80.1 81.28 82.49 81.1 81.7 79.3
18/12/2018 17:00:34 75.27 76.08 77.44 75.8 75.1 73.5 80.11 80.61 82.49 81.1 81.7 79.3
18/12/2018 17:00:35 74.38 75.52 77.44 75.8 75.1 73.5 79.66 80.29 82.49 81.1 81.7 79.3
18/12/2018 17:00:36 73.88 74.81 77.44 75.8 75.1 73.5 79.45 79.94 82.49 81.1 81.7 79.3
18/12/2018 17:00:37 77.18 76.4 77.44 75.8 75.1 73.5 83.07 82.2 82.49 81.1 81.7 79.3
18/12/2018 17:00:38 75.44 76.41 77.44 75.8 75.1 73.5 81.13 82.38 82.49 81.1 81.7 79.3
18/12/2018 17:00:39 75.45 75.96 77.44 75.8 75.1 73.5 80.56 81.4 82.49 81.1 81.7 79.3
18/12/2018 17:00:40 74.21 75.54 77.44 75.8 75.1 73.5 79.98 80.89 82.49 81.1 81.7 79.3
18/12/2018 17:00:41 77.64 77 77.44 75.8 75.1 73.5 83.5 82.75 82.75 81.1 81.7 79.3
18/12/2018 17:00:42 75.23 76.31 77.44 75.8 75.1 73.5 81.06 82.27 82.75 81.1 81.7 79.3
18/12/2018 17:00:43 75.21 75.65 77.44 75.8 75.1 73.5 81.03 81.57 82.75 81.1 81.7 79.3
18/12/2018 17:00:44 75.88 76.02 77.44 75.8 75.1 73.5 80.88 81.18 82.75 81.1 81.7 79.3
18/12/2018 17:00:45 75.11 75.53 77.44 75.8 75.1 73.5 80.54 80.97 82.75 81 81.7 79.3
18/12/2018 17:00:46 75.26 75.65 77.44 75.8 75.2 73.5 80.72 80.94 82.75 81 81.7 79.3
18/12/2018 17:00:47 75.37 75.32 77.44 75.8 75.2 73.5 80.67 80.71 82.75 81 81.7 79.3
18/12/2018 17:00:48 75.96 75.81 77.44 75.8 75.2 73.5 81.26 81.13 82.75 81 81.7 79.3
18/12/2018 17:00:49 74.76 75.69 77.44 75.8 75.2 73.5 80.8 81.06 82.75 81 81.7 79.3
18/12/2018 17:00:50 76.47 76.11 77.44 75.8 75.2 73.5 82.26 81.87 82.75 81.1 81.7 79.3
18/12/2018 17:00:51 74.52 76.03 77.44 75.8 75.2 73.5 80.7 81.81 82.75 81.1 81.7 79.3
18/12/2018 17:00:52 75.8 75.75 77.44 75.8 75.2 73.5 81.13 81.21 82.75 81 81.7 79.3
18/12/2018 17:00:53 76.01 76.21 77.44 75.8 75.2 73.5 81.72 81.61 82.75 81 81.7 79.3
18/12/2018 17:00:54 73.67 75.62 77.44 75.8 75.2 73.5 80.15 81.44 82.75 81 81.7 79.3
18/12/2018 17:00:55 74.43 74.61 77.44 75.8 75.2 73.5 80.04 80.71 82.75 81 81.7 79.3
18/12/2018 17:00:56 75.11 74.92 77.44 75.8 75.2 73.5 80.71 80.59 82.75 81 81.6 79.3
18/12/2018 17:00:57 74.85 74.91 77.37 75.7 75.2 73.5 80.42 80.62 82.75 81 81.6 79.3
18/12/2018 17:00:58 75.48 75.26 77.37 75.8 75.2 73.5 80.7 80.72 82.75 81 81.6 79.3
18/12/2018 17:00:59 75.06 75.34 77.37 75.7 75.2 73.5 80.81 80.75 82.75 81 81.6 79.3
18/12/2018 17:01:00 75.57 75.43 77.37 75.7 75.2 73.5 81.31 81.16 82.75 81 81.6 79.3
18/12/2018 17:01:01 76.34 76.09 77.37 75.7 75.2 73.5 81.15 81.2 82.75 81 81.6 79.3
18/12/2018 17:01:02 75.39 76.24 77 75.8 75.2 73.5 80.83 81.3 82.75 81 81.6 79.3
18/12/2018 17:01:03 74.5 75.52 77 75.7 75.2 73.5 80.16 80.89 82.75 81 81.6 79.3
18/12/2018 17:01:04 76.8 76.19 77 75.8 75.2 73.6 81.48 81.16 82.75 81 81.6 79.3
18/12/2018 17:01:05 77.16 76.84 77 75.8 75.2 73.6 81.96 81.65 82.75 81 81.6 79.3
18/12/2018 17:01:06 75.09 76.76 77 75.8 75.2 73.6 80.72 81.66 82.75 81 81.6 79.3
18/12/2018 17:01:07 74.97 75.74 77 75.8 75.2 73.6 80.68 81.06 82.75 81 81.6 79.4
18/12/2018 17:01:08 75.53 75.5 77 75.8 75.2 73.6 81.07 81.1 82.75 81 81.5 79.4
18/12/2018 17:01:09 75.46 75.49 77 75.8 75.2 73.6 81.05 81.07 82.75 81 81.5 79.4
18/12/2018 17:01:10 75.41 75.64 77 75.7 75.2 73.6 80.9 81.12 82.75 81 81.5 79.4
18/12/2018 17:01:11 75.08 75.58 76.84 75.7 75.2 73.6 80.83 81.08 82.27 81 81.5 79.4
18/12/2018 17:01:12 75.49 75.5 76.84 75.7 75.2 73.6 80.96 81.06 81.87 81 81.5 79.4
18/12/2018 17:01:13 76.66 76.38 76.84 75.8 75.2 73.6 82.44 81.95 81.95 81 81.5 79.4
18/12/2018 17:01:14 76.25 76.98 76.98 75.8 75.2 73.6 81.45 82.17 82.17 81 81.5 79.4
18/12/2018 17:01:15 76.23 76.26 76.98 75.8 75.2 73.6 81.4 81.55 82.17 81 81.5 79.4
18/12/2018 17:01:16 75.34 76.28 76.98 75.7 75.2 73.6 80.94 81.5 82.17 81 81.5 79.4
18/12/2018 17:01:17 76.32 76.19 76.98 75.8 75.2 73.6 80.99 81.13 82.17 81 81.5 79.4
18/12/2018 17:01:18 77.48 77.17 77.17 75.8 75.2 73.6 82.04 81.8 82.17 81 81.5 79.4
18/12/2018 17:01:19 76.21 77.11 77.17 75.8 75.2 73.6 82.03 81.95 82.17 81 81.5 79.4
18/12/2018 17:01:20 75.46 76.52 77.17 75.8 75.2 73.6 81.57 82 82.17 81 81.5 79.4
18/12/2018 17:01:21 75.48 75.91 77.17 75.8 75.2 73.6 81.43 81.71 82.17 81 81.5 79.4
18/12/2018 17:01:22 75.34 75.7 77.17 75.8 75.2 73.6 80.84 81.66 82.17 81 81.5 79.4
18/12/2018 17:01:23 75.23 75.59 77.17 75.8 75.2 73.6 81 81.27 82.17 81 81.5 79.4
18/12/2018 17:01:24 74.76 75.26 77.17 75.8 75.2 73.6 80.9 81.16 82.17 81 81.5 79.4
18/12/2018 17:01:25 75.12 75.11 77.17 75.8 75.2 73.6 80.96 81.06 82.17 81 81.5 79.4
18/12/2018 17:01:26 75.59 75.52 77.17 75.8 75.2 73.6 80.73 80.95 82.17 81 81.5 79.4
18/12/2018 17:01:27 75.82 75.76 77.17 75.8 75.2 73.6 80.95 81.02 82.17 81 81.5 79.4
18/12/2018 17:01:28 75.83 75.88 77.17 75.8 75.2 73.6 80.97 80.99 82.17 81 81.5 79.4
18/12/2018 17:01:29 76.16 76.08 77.17 75.8 75.2 73.6 80.88 81.02 82.17 81 81.5 79.4
18/12/2018 17:01:30 75.06 76.07 77.17 75.8 75.2 73.6 80.77 80.98 82.17 81 81.5 79.4
18/12/2018 17:01:31 75.43 75.58 77.17 75.8 75.2 73.6 80.89 81.04 82.17 81 81.5 79.4
18/12/2018 17:01:32 76.04 76.04 77.17 75.8 75.2 73.6 80.87 81.02 82.17 81 81.5 79.4
18/12/2018 17:01:33 75.99 76.21 77.17 75.8 75.2 73.6 81.24 81.24 82.17 81 81.5 79.4
18/12/2018 17:01:34 76.47 76.4 77.17 75.8 75.2 73.6 81.99 81.68 82.17 81 81.5 79.4
18/12/2018 17:01:35 74.26 76.18 77.17 75.8 75.2 73.6 80.54 81.63 82.17 81 81.5 79.4
18/12/2018 17:01:36 74.05 75.04 77.17 75.8 75.2 73.6 80.99 81.14 82.17 81 81.5 79.4
18/12/2018 17:01:37 74.27 74.44 77.17 75.8 75.2 73.6 81.36 81.3 82.17 81 81.5 79.4
18/12/2018 17:01:38 75.12 74.89 77.17 75.8 75.3 73.6 81.22 81.3 82.17 81 81.5 79.4
18/12/2018 17:01:39 75.42 75.34 77.17 75.8 75.3 73.6 81.43 81.47 82.17 81 81.5 79.4
18/12/2018 17:01:40 74.47 75.1 77.17 75.8 75.3 73.6 81.22 81.44 82.17 81 81.5 79.4
18/12/2018 17:01:41 75.26 75.2 77.17 75.8 75.3 73.6 81.87 81.81 82.17 81 81.5 79.4
18/12/2018 17:01:42 76.65 76.14 77.17 75.8 75.3 73.6 82.4 82.19 82.19 81 81.5 79.4
18/12/2018 17:01:43 76.43 76.63 77.17 75.8 75.3 73.6 81.49 82.19 82.19 81 81.5 79.4
18/12/2018 17:01:44 74.7 76.09 77.17 75.8 75.3 73.6 80.63 81.68 82.19 81 81.5 79.4
18/12/2018 17:01:45 74.91 75.17 77.17 75.8 75.3 73.6 80.53 80.97 82.19 81 81.5 79.4
18/12/2018 17:01:46 73.95 75.16 77.17 75.8 75.3 73.6 79.38 80.75 82.19 81 81.5 79.4
18/12/2018 17:01:47 73.53 74.45 77.17 75.8 75.3 73.6 80.03 80.15 82.19 81 81.5 79.4
18/12/2018 17:01:48 73.91 74.01 77.11 75.8 75.3 73.6 80.01 80.06 82.19 81 81.5 79.4
18/12/2018 17:01:49 74.82 74.67 76.63 75.8 75.3 73.6 81.24 81 82.19 81 81.5 79.4
18/12/2018 17:01:50 76.2 75.67 76.63 75.8 75.3 73.6 81.92 81.66 82.19 81 81.5 79.4
18/12/2018 17:01:51 76.16 76.08 76.63 75.8 75.3 73.6 81.32 81.64 82.19 81 81.5 79.4
18/12/2018 17:01:52 75.2 75.98 76.63 75.8 75.3 73.6 80.86 81.36 82.19 81 81.5 79.4
18/12/2018 17:01:53 75.19 75.67 76.63 75.8 75.3 73.6 81.15 81.3 82.19 81 81.5 79.4
18/12/2018 17:01:54 78.19 77.54 77.54 75.8 75.3 73.6 82.48 82.15 82.19 81 81.5 79.4
18/12/2018 17:01:55 77.69 78.05 78.05 75.8 75.3 73.6 82.35 82.52 82.52 81 81.5 79.4
18/12/2018 17:01:56 75.86 77.44 78.05 75.8 75.3 73.6 81.59 82.16 82.52 81 81.5 79.4
18/12/2018 17:01:57 77.35 77.27 78.05 75.8 75.3 73.6 82.21 82.19 82.52 81 81.5 79.4
18/12/2018 17:01:58 74.66 77.03 78.05 75.8 75.3 73.6 80.9 82.07 82.52 81 81.5 79.4
18/12/2018 17:01:59 73.71 75.68 78.05 75.8 75.3 73.6 79.96 81.38 82.52 81 81.5 79.4
18/12/2018 17:02:00 73.7 74.55 78.05 75.8 75.3 73.6 80.16 80.54 82.52 81 81.5 79.4
18/12/2018 17:02:01 77.16 76.52 78.05 75.8 75.3 73.6 82.09 81.73 82.52 81 81.5 79.4
18/12/2018 17:02:02 75.38 75.95 78.05 75.8 75.3 73.6 80.76 81.33 82.52 81 81.5 79.4
18/12/2018 17:02:03 75.91 76.17 78.05 75.8 75.3 73.6 80.79 81.14 82.52 81 81.5 79.4
18/12/2018 17:02:04 75.69 75.81 78.05 75.8 75.3 73.6 81.05 81.02 82.52 81 81.5 79.4
18/12/2018 17:02:05 75.08 75.9 78.05 75.8 75.3 73.6 80.82 81.08 82.52 81 81.5 79.4
18/12/2018 17:02:06 76.21 76.01 78.05 75.8 75.3 73.6 81.55 81.39 82.52 81 81.5 79.4
18/12/2018 17:02:07 78.05 77.47 78.05 75.8 75.3 73.6 82.35 82.07 82.52 81 81.5 79.4
18/12/2018 17:02:08 76.99 77.55 78.05 75.8 75.3 73.6 82.12 82.2 82.52 81 81.5 79.4
18/12/2018 17:02:09 78.44 78.34 78.34 75.8 75.3 73.6 83.16 82.9 82.9 81 81.5 79.4
18/12/2018 17:02:10 75.04 77.85 78.34 75.8 75.3 73.6 80.44 82.71 82.9 81 81.5 79.4
18/12/2018 17:02:11 76.06 76.37 78.34 75.8 75.3 73.6 81.84 82.02 82.9 81 81.5 79.4
18/12/2018 17:02:12 78.34 77.76 78.34 75.8 75.3 73.6 83.72 83.27 83.27 81 81.5 79.4
18/12/2018 17:02:13 76.89 77.7 78.34 75.8 75.3 73.6 81.72 83.01 83.27 81 81.5 79.4
18/12/2018 17:02:14 76.23 77.01 78.34 75.8 75.3 73.6 81.08 82.15 83.27 81 81.5 79.4
18/12/2018 17:02:15 75.69 76.59 78.34 75.8 75.3 73.6 81.63 81.75 83.27 81 81.5 79.4
18/12/2018 17:02:16 75.26 75.93 78.34 75.8 75.3 73.6 81.52 81.62 83.27 81 81.5 79.4
18/12/2018 17:02:17 73.99 75.54 78.34 75.8 75.3 73.6 81.28 81.58 83.27 81 81.5 79.4
18/12/2018 17:02:18 73.78 74.62 78.34 75.8 75.3 73.6 80.4 81.37 83.27 81 81.5 79.4
18/12/2018 17:02:19 75.32 75.09 78.34 75.8 75.4 73.6 81.09 81.12 83.27 81 81.5 79.4
18/12/2018 17:02:20 75.31 75.44 78.34 75.8 75.4 73.6 81.12 81.17 83.27 81 81.5 79.4
18/12/2018 17:02:21 74.63 75.19 78.34 75.8 75.3 73.6 80.43 81.13 83.27 81 81.5 79.4
18/12/2018 17:02:22 74.04 74.81 78.34 75.8 75.3 73.6 80.61 80.79 83.27 81 81.5 79.4
18/12/2018 17:02:23 75.35 75.02 78.34 75.8 75.3 73.6 81.18 81.02 83.27 81 81.5 79.4
18/12/2018 17:02:24 74.47 74.98 78.34 75.8 75.3 73.6 81.21 81.19 83.27 81 81.5 79.4
18/12/2018 17:02:25 75.54 75.46 78.34 75.8 75.3 73.6 82.18 82.05 83.27 81.1 81.5 79.4
18/12/2018 17:02:26 75.45 75.49 78.34 75.8 75.3 73.6 80.94 81.77 83.27 81.1 81.5 79.4
18/12/2018 17:02:27 73.82 75.38 78.34 75.8 75.3 73.6 80.15 81.29 83.27 81.1 81.5 79.4
18/12/2018 17:02:28 73.92 74.43 78.34 75.8 75.3 73.6 80.73 80.72 83.27 81 81.5 79.4
18/12/2018 17:02:29 75.02 74.75 78.34 75.8 75.3 73.6 81.16 81.04 83.27 81 81.5 79.4
18/12/2018 17:02:30 75.18 75.01 78.34 75.8 75.3 73.6 81.43 81.3 83.27 81 81.5 79.4
18/12/2018 17:02:31 74.67 75.01 78.34 75.8 75.3 73.6 81.27 81.35 83.27 81 81.5 79.4
18/12/2018 17:02:32 74.78 74.87 78.34 75.8 75.4 73.6 81.34 81.39 83.27 81 81.5 79.5
18/12/2018 17:02:33 75.89 75.7 78.34 75.8 75.4 73.6 81.69 81.64 83.27 81 81.5 79.5
18/12/2018 17:02:34 79.04 78.13 78.34 75.8 75.4 73.6 83.27 82.78 83.27 81 81.5 79.5
18/12/2018 17:02:35 74.53 77.98 78.34 75.8 75.4 73.6 81.17 82.7 83.27 81 81.5 79.5
18/12/2018 17:02:36 74.99 76.11 78.34 75.8 75.4 73.6 81.68 81.86 83.27 81 81.5 79.5
18/12/2018 17:02:37 75.69 75.68 78.34 75.8 75.4 73.6 81.96 82.02 83.27 81 81.5 79.5
18/12/2018 17:02:38 75.59 75.75 78.34 75.8 75.4 73.6 81.83 82 83.27 81 81.5 79.5
18/12/2018 17:02:39 74.38 75.65 78.13 75.8 75.4 73.6 81.17 81.9 83.27 81 81.5 79.5
18/12/2018 17:02:40 75.55 75.44 78.13 75.8 75.4 73.6 82.4 82.15 83.27 81 81.5 79.5
18/12/2018 17:02:41 75.58 75.67 78.13 75.8 75.4 73.6 81.74 82.13 83.27 81 81.5 79.5
18/12/2018 17:02:42 75.66 75.96 78.13 75.8 75.4 73.6 81.47 82.04 83.01 81.1 81.5 79.5
18/12/2018 17:02:43 74.36 75.55 78.13 75.8 75.4 73.6 81.23 81.63 82.78 81.1 81.5 79.5
18/12/2018 17:02:44 74.21 74.91 78.13 75.8 75.4 73.6 81.15 81.44 82.78 81 81.5 79.5
18/12/2018 17:02:45 73.54 74.39 78.13 75.8 75.4 73.6 80.46 81.17 82.78 81 81.5 79.5
18/12/2018 17:02:46 73.3 73.93 78.13 75.7 75.4 73.6 79.88 80.74 82.78 81 81.5 79.5
18/12/2018 17:02:47 73.13 73.68 78.13 75.7 75.4 73.6 80.57 80.55 82.78 81 81.4 79.5
18/12/2018 17:02:48 74.25 74.06 78.13 75.7 75.4 73.6 81.43 81.23 82.78 81 81.4 79.5
18/12/2018 17:02:49 75.86 75.28 78.13 75.7 75.4 73.6 81.56 81.41 82.78 81 81.4 79.5
18/12/2018 17:02:50 75.98 76.07 78.13 75.7 75.4 73.6 80.9 81.36 82.78 81 81.4 79.5
18/12/2018 17:02:51 79.02 78.46 78.46 75.8 75.4 73.7 83.29 82.87 82.87 81.1 81.4 79.5
18/12/2018 17:02:52 79.68 79.48 79.48 75.8 75.4 73.7 83.97 83.73 83.73 81.1 81.4 79.5
18/12/2018 17:02:53 75.38 79.28 79.48 75.8 75.4 73.7 81.1 83.57 83.73 81.1 81.4 79.5
18/12/2018 17:02:54 76.86 77.57 79.48 75.8 75.4 73.7 81.97 82.42 83.73 81.1 81.4 79.5
18/12/2018 17:02:55 75.48 76.83 79.48 75.8 75.4 73.7 81.41 81.95 83.73 81.1 81.4 79.5
18/12/2018 17:02:56 75.73 76.07 79.48 75.8 75.4 73.7 81.88 81.8 83.73 81.1 81.4 79.5
18/12/2018 17:02:57 74.81 75.83 79.48 75.8 75.4 73.7 81.55 81.81 83.73 81.1 81.4 79.5
18/12/2018 17:02:58 76.87 76.55 79.48 75.8 75.4 73.7 82.44 82.3 83.73 81.1 81.4 79.5
18/12/2018 17:02:59 77.75 77.49 79.48 75.8 75.4 73.7 84.12 83.63 83.73 81.1 81.4 79.5
18/12/2018 17:03:00 77.11 77.88 79.48 75.8 75.4 73.7 82.87 83.88 83.88 81.1 81.4 79.5
18/12/2018 17:03:01 75.47 77.06 79.48 75.8 75.4 73.7 81.15 82.97 83.88 81.1 81.4 79.5
18/12/2018 17:03:02 76.74 76.73 79.48 75.8 75.4 73.7 81.65 81.89 83.88 81.1 81.4 79.5
18/12/2018 17:03:03 75.66 76.61 79.48 75.8 75.4 73.7 81.07 81.77 83.88 81.1 81.4 79.5
18/12/2018 17:03:04 74.75 76.01 79.48 75.8 75.4 73.7 80.64 81.36 83.88 81.1 81.4 79.5
18/12/2018 17:03:05 74.34 75.19 79.48 75.8 75.4 73.7 80.97 81.02 83.88 81.1 81.4 79.5
18/12/2018 17:03:06 75.47 75.28 79.48 75.8 75.4 73.7 81.91 81.64 83.88 81.1 81.4 79.5
18/12/2018 17:03:07 74.57 75.22 79.48 75.8 75.4 73.7 81.77 81.77 83.88 81.1 81.4 79.5
18/12/2018 17:03:08 75.42 75.39 79.48 75.8 75.4 73.7 81.83 81.87 83.88 81.1 81.4 79.5
18/12/2018 17:03:09 77.89 77.2 79.48 75.8 75.4 73.7 83.49 82.9 83.88 81.1 81.4 79.5
18/12/2018 17:03:10 75.77 76.91 79.48 75.8 75.4 73.7 82.38 82.98 83.88 81.2 81.4 79.5
18/12/2018 17:03:11 77.73 77.25 79.48 75.8 75.4 73.7 82.86 82.82 83.88 81.2 81.4 79.5
18/12/2018 17:03:12 77.13 77.38 79.48 75.8 75.4 73.7 82.73 82.87 83.88 81.2 81.4 79.5
18/12/2018 17:03:13 75.06 77.16 79.48 75.8 75.4 73.7 81.53 82.73 83.88 81.2 81.4 79.5
18/12/2018 17:03:14 75.52 75.95 79.48 75.8 75.4 73.7 81.8 82 83.88 81.2 81.4 79.5
18/12/2018 17:03:15 74.98 75.66 79.48 75.8 75.4 73.7 81.29 81.89 83.88 81.2 81.4 79.5
18/12/2018 17:03:16 74.87 75.32 79.48 75.8 75.4 73.7 81.05 81.56 83.88 81.2 81.4 79.5
18/12/2018 17:03:17 78.37 77.3 79.48 75.8 75.4 73.7 84.81 83.8 83.88 81.2 81.4 79.5
18/12/2018 17:03:18 76.34 77.25 79.48 75.8 75.4 73.7 82.33 83.66 83.88 81.2 81.4 79.5
18/12/2018 17:03:19 76.3 76.74 79.48 75.8 75.4 73.7 82.33 82.88 83.88 81.2 81.4 79.5
18/12/2018 17:03:20 77.27 77.17 79.48 75.8 75.4 73.7 82.69 82.87 83.88 81.2 81.4 79.5
18/12/2018 17:03:21 75.93 76.87 79.48 75.8 75.4 73.7 82.55 82.62 83.88 81.2 81.4 79.5
18/12/2018 17:03:22 75.31 76.21 79.28 75.8 75.4 73.7 83.27 83.02 83.88 81.2 81.4 79.5
18/12/2018 17:03:23 75.72 75.74 77.88 75.8 75.4 73.7 83.09 83.17 83.88 81.2 81.4 79.5
18/12/2018 17:03:24 75.01 75.77 77.88 75.8 75.4 73.7 82.59 83.14 83.88 81.3 81.4 79.5
18/12/2018 17:03:25 75.04 75.34 77.88 75.8 75.4 73.7 82.31 82.72 83.88 81.3 81.4 79.5
18/12/2018 17:03:26 75.01 75.18 77.88 75.8 75.4 73.7 82.13 82.53 83.88 81.3 81.4 79.5
18/12/2018 17:03:27 75.33 75.29 77.88 75.8 75.4 73.7 82.01 82.22 83.88 81.3 81.4 79.5
18/12/2018 17:03:28 75.2 75.31 77.88 75.8 75.4 73.7 82.24 82.42 83.88 81.3 81.4 79.5
18/12/2018 17:03:29 75.17 75.32 77.88 75.8 75.4 73.7 82.52 82.49 83.88 81.3 81.4 79.5
18/12/2018 17:03:30 75.54 75.43 77.38 75.8 75.4 73.7 83.69 83.3 83.8 81.3 81.4 79.5
18/12/2018 17:03:31 75.06 75.54 77.38 75.8 75.4 73.7 82.53 83.32 83.8 81.3 81.4 79.5
18/12/2018 17:03:32 75.29 75.38 77.38 75.8 75.4 73.7 83.63 83.47 83.8 81.3 81.4 79.5
18/12/2018 17:03:33 74.82 75.2 77.38 75.8 75.4 73.7 82.55 83.32 83.8 81.3 81.4 79.5
18/12/2018 17:03:34 74.67 75.07 77.38 75.8 75.4 73.7 82.48 83.05 83.8 81.3 81.4 79.5
18/12/2018 17:03:35 74.25 74.77 77.38 75.8 75.4 73.7 82.43 82.66 83.8 81.3 81.4 79.5
18/12/2018 17:03:36 74.32 74.5 77.38 75.8 75.4 73.7 82.43 82.54 83.8 81.3 81.4 79.5
18/12/2018 17:03:37 73.8 74.34 77.38 75.8 75.4 73.7 81.4 82.55 83.8 81.3 81.4 79.5
18/12/2018 17:03:38 73.97 74.07 77.38 75.8 75.4 73.7 80.52 81.72 83.8 81.3 81.4 79.5
18/12/2018 17:03:39 74.38 74.28 77.38 75.8 75.4 73.7 80.78 81.04 83.8 81.3 81.4 79.5
18/12/2018 17:03:40 74.55 74.52 77.38 75.8 75.4 73.7 81.05 81 83.8 81.3 81.4 79.5
18/12/2018 17:03:41 73.96 74.46 77.38 75.8 75.4 73.7 81.39 81.29 83.8 81.3 81.4 79.5
18/12/2018 17:03:42 74.05 74.6 77.3 75.8 75.4 73.7 80.88 81.3 83.8 81.3 81.4 79.5
18/12/2018 17:03:43 72.98 73.93 77.3 75.8 75.4 73.7 81.04 81.08 83.8 81.3 81.4 79.5
18/12/2018 17:03:44 73.66 73.62 77.3 75.7 75.4 73.7 81.42 81.45 83.8 81.3 81.4 79.5
18/12/2018 17:03:45 72.67 73.45 77.3 75.7 75.4 73.7 80.8 81.22 83.8 81.3 81.4 79.5
18/12/2018 17:03:46 72.65 73 77.3 75.7 75.4 73.7 80.7 81.01 83.8 81.3 81.4 79.5
18/12/2018 17:03:47 73.27 73.13 77.25 75.7 75.4 73.6 81.36 81.23 83.66 81.3 81.4 79.5
18/12/2018 17:03:48 74.35 74.24 77.17 75.7 75.4 73.6 82.28 82.06 83.47 81.3 81.4 79.5
18/12/2018 17:03:49 72.54 73.94 77.17 75.7 75.4 73.6 80.85 81.9 83.47 81.3 81.4 79.5
18/12/2018 17:03:50 73.59 73.5 76.87 75.7 75.4 73.6 80.96 81.28 83.47 81.3 81.4 79.5
18/12/2018 17:03:51 73.76 73.73 76.21 75.7 75.4 73.6 81.49 81.51 83.47 81.4 81.4 79.5
18/12/2018 17:03:52 73.04 73.7 75.77 75.7 75.4 73.6 80.6 81.32 83.47 81.4 81.4 79.5
18/12/2018 17:03:53 72.65 73.29 75.77 75.7 75.4 73.6 80.56 80.9 83.47 81.3 81.4 79.5
18/12/2018 17:03:54 73.43 73.47 75.54 75.7 75.4 73.6 80.93 81.02 83.47 81.4 81.4 79.5
18/12/2018 17:03:55 73.77 73.8 75.54 75.7 75.4 73.6 81.09 81.19 83.47 81.4 81.4 79.5
18/12/2018 17:03:56 72.77 73.65 75.54 75.7 75.4 73.6 80.18 81.23 83.47 81.4 81.4 79.5
18/12/2018 17:03:57 72.12 73.13 75.54 75.7 75.4 73.6 79.64 80.52 83.47 81.3 81.4 79.5
18/12/2018 17:03:58 72.55 72.74 75.54 75.7 75.4 73.6 80.43 80.36 83.47 81.3 81.4 79.5
18/12/2018 17:03:59 73.05 73.09 75.54 75.6 75.4 73.6 80.89 80.86 83.47 81.3 81.4 79.5
18/12/2018 17:04:00 72.09 72.74 75.54 75.6 75.4 73.6 80.68 80.74 83.47 81.3 81.4 79.5
18/12/2018 17:04:01 72.28 72.38 75.38 75.6 75.4 73.6 80.42 80.69 83.47 81.3 81.4 79.5
18/12/2018 17:04:02 72.39 72.53 75.2 75.6 75.4 73.6 80.42 80.56 83.32 81.3 81.4 79.5
18/12/2018 17:04:03 71.85 72.36 75.07 75.6 75.4 73.6 80.43 80.63 83.05 81.3 81.4 79.5
18/12/2018 17:04:04 72.58 72.48 74.77 75.6 75.4 73.6 80.72 80.72 82.66 81.3 81.4 79.5
18/12/2018 17:04:05 72.78 72.77 74.6 75.6 75.4 73.6 80.19 80.69 82.55 81.3 81.4 79.5
18/12/2018 17:04:06 72.82 73.04 74.6 75.6 75.4 73.6 80.25 80.46 82.55 81.3 81.4 79.5
18/12/2018 17:04:07 71.39 72.65 74.6 75.6 75.4 73.6 80.27 80.43 82.06 81.3 81.4 79.5
18/12/2018 17:04:08 72.39 72.34 74.6 75.5 75.4 73.6 80.67 80.64 82.06 81.3 81.4 79.5
18/12/2018 17:04:09 71.21 72.22 74.6 75.5 75.4 73.6 79.93 80.58 82.06 81.3 81.4 79.5
18/12/2018 17:04:10 71.65 71.92 74.6 75.5 75.4 73.6 79.34 80.16 82.06 81.3 81.4 79.5
18/12/2018 17:04:11 70.58 71.56 74.6 75.5 75.4 73.6 79.56 79.66 82.06 81.3 81.4 79.5
18/12/2018 17:04:12 70.7 71.2 74.24 75.5 75.4 73.6 80 79.91 82.06 81.3 81.4 79.5
18/12/2018 17:04:13 71.24 71.2 74.24 75.5 75.4 73.6 79.99 79.97 82.06 81.3 81.4 79.5
18/12/2018 17:04:14 71.36 71.58 74.24 75.5 75.4 73.6 80.19 80.29 82.06 81.3 81.4 79.5
18/12/2018 17:04:15 71.36 71.56 74.24 75.5 75.4 73.6 81.07 80.93 82.06 81.3 81.4 79.5
18/12/2018 17:04:16 71.51 71.45 74.24 75.5 75.4 73.6 81.91 81.74 82.06 81.3 81.4 79.5
18/12/2018 17:04:17 72.06 72.02 74.24 75.4 75.4 73.6 80.73 81.6 82.06 81.3 81.4 79.5
18/12/2018 17:04:18 72.57 72.48 73.94 75.4 75.4 73.6 80.89 81.23 81.9 81.3 81.4 79.5
18/12/2018 17:04:19 71.57 72.25 73.8 75.4 75.4 73.6 80.36 80.9 81.74 81.3 81.4 79.5
18/12/2018 17:04:20 71.25 71.79 73.8 75.4 75.4 73.6 80.1 80.58 81.74 81.3 81.3 79.5
18/12/2018 17:04:21 71.47 71.56 73.8 75.4 75.4 73.6 80.09 80.34 81.74 81.3 81.3 79.5
18/12/2018 17:04:22 71.12 71.54 73.8 75.4 75.4 73.6 80.14 80.21 81.74 81.3 81.3 79.5
18/12/2018 17:04:23 71.27 71.37 73.8 75.4 75.4 73.6 80.29 80.28 81.74 81.3 81.3 79.5
18/12/2018 17:04:24 70.88 71.27 73.8 75.3 75.4 73.6 80.03 80.25 81.74 81.3 81.3 79.5
18/12/2018 17:04:25 70.81 71.11 73.65 75.3 75.4 73.6 79.72 80.12 81.74 81.3 81.3 79.5
18/12/2018 17:04:26 70.63 70.86 73.13 75.3 75.4 73.6 80.37 80.22 81.74 81.3 81.3 79.5
18/12/2018 17:04:27 71.34 71.16 73.09 75.3 75.3 73.6 80.08 80.24 81.74 81.3 81.3 79.5
18/12/2018 17:04:28 71.43 71.32 73.09 75.3 75.3 73.6 79.76 80.17 81.74 81.3 81.3 79.5
18/12/2018 17:04:29 71.46 71.55 73.04 75.3 75.3 73.6 79.67 79.9 81.74 81.3 81.3 79.5
18/12/2018 17:04:30 71.19 71.38 73.04 75.3 75.3 73.6 79.44 79.74 81.74 81.3 81.3 79.5
18/12/2018 17:04:31 71.62 71.57 73.04 75.2 75.3 73.6 79.59 79.85 81.74 81.3 81.3 79.5
18/12/2018 17:04:32 71.71 71.66 73.04 75.2 75.3 73.6 79.86 79.83 81.74 81.2 81.3 79.5
18/12/2018 17:04:33 71.66 71.7 73.04 75.2 75.3 73.6 79.57 79.74 81.74 81.2 81.3 79.5
18/12/2018 17:04:34 71.25 71.67 73.04 75.2 75.3 73.6 79.38 79.72 81.74 81.2 81.3 79.5
18/12/2018 17:04:35 71.37 71.44 73.04 75.2 75.3 73.6 79.86 79.76 81.74 81.2 81.3 79.5
18/12/2018 17:04:36 71.67 71.65 72.65 75.2 75.3 73.6 79.98 80.05 81.74 81.2 81.3 79.5
18/12/2018 17:04:37 71.61 71.68 72.48 75.2 75.3 73.6 79.66 79.83 81.74 81.2 81.3 79.5
18/12/2018 17:04:38 71.91 71.84 72.48 75.1 75.3 73.6 79.88 79.88 81.74 81.2 81.3 79.5
18/12/2018 17:04:39 72 72.03 72.48 75.1 75.3 73.6 79.83 79.95 81.74 81.2 81.3 79.5
18/12/2018 17:04:40 71.22 71.97 72.48 75.1 75.3 73.6 79.63 79.84 81.74 81.2 81.3 79.5
18/12/2018 17:04:41 71.85 71.78 72.48 75.1 75.3 73.6 79.74 79.87 81.74 81.2 81.3 79.5
18/12/2018 17:04:42 71.67 71.97 72.48 75.1 75.3 73.6 79.57 79.76 81.74 81.2 81.3 79.5
18/12/2018 17:04:43 72.25 72.18 72.48 75.1 75.3 73.6 79.42 79.65 81.74 81.2 81.3 79.5
18/12/2018 17:04:44 71.41 72.01 72.48 75.1 75.3 73.6 79.2 79.49 81.74 81.2 81.3 79.5
18/12/2018 17:04:45 71.42 71.67 72.48 75.1 75.3 73.6 79.68 79.59 81.74 81.2 81.3 79.5
18/12/2018 17:04:46 71.79 71.82 72.48 75.1 75.3 73.6 79.85 79.92 81.6 81.2 81.2 79.5
18/12/2018 17:04:47 71.43 71.64 72.48 75.1 75.3 73.6 79.78 79.85 81.23 81.2 81.2 79.5
18/12/2018 17:04:48 70.69 71.51 72.25 75.1 75.3 73.6 79.38 79.79 80.9 81.2 81.2 79.5
18/12/2018 17:04:49 70.83 71 72.18 75.1 75.3 73.6 79.31 79.54 80.58 81.2 81.2 79.5
18/12/2018 17:04:50 71.77 71.49 72.18 75.1 75.3 73.6 79.23 79.42 80.34 81.2 81.2 79.5
18/12/2018 17:04:51 71.4 71.5 72.18 75.1 75.3 73.6 79.56 79.51 80.28 81.2 81.2 79.5
18/12/2018 17:04:52 71.35 71.55 72.18 75.1 75.3 73.6 79.56 79.58 80.28 81.2 81.2 79.5
18/12/2018 17:04:53 70.65 71.33 72.18 75 75.3 73.6 79.29 79.61 80.25 81.2 81.2 79.5
18/12/2018 17:04:54 70.58 70.9 72.18 75 75.3 73.6 79.39 79.45 80.24 81.2 81.2 79.5
18/12/2018 17:04:55 71.07 71.02 72.18 75 75.3 73.6 79.36 79.61 80.24 81.2 81.2 79.5
18/12/2018 17:04:56 71.14 71.11 72.18 75 75.3 73.6 79.19 79.44 80.24 81.2 81.2 79.5
18/12/2018 17:04:57 72.11 71.79 72.18 75 75.3 73.6 79.47 79.45 80.17 81.2 81.2 79.5
18/12/2018 17:04:58 71.55 71.91 72.18 75 75.3 73.6 78.94 79.39 80.05 81.2 81.2 79.5
18/12/2018 17:04:59 67.92 71.48 72.18 75 75.3 73.6 78.72 79.23 80.05 81.2 81.2 79.5
18/12/2018 17:05:00 66.31 69.47 72.18 75 75.3 73.6 78.87 79.13 80.05 81.2 81.2 79.5
18/12/2018 17:05:01 66.28 67.79 72.18 75 75.2 73.6 78.25 78.78 80.05 81.2 81.2 79.5
18/12/2018 17:05:02 66.06 66.91 72.18 74.9 75.2 73.6 78.25 78.44 80.05 81.2 81.2 79.5
18/12/2018 17:05:03 65.85 66.4 72.18 74.9 75.2 73.6 78.09 78.34 80.05 81.2 81.2 79.5
18/12/2018 17:05:04 66.02 66.19 72.18 74.9 75.2 73.6 77.99 78.23 80.05 81.2 81.2 79.5
18/12/2018 17:05:05 65.52 66.02 72.18 74.9 75.2 73.6 77.63 78.06 80.05 81.1 81.2 79.5
18/12/2018 17:05:06 65.59 65.76 72.18 74.9 75.2 73.6 77.7 77.85 79.95 81.1 81.2 79.5
18/12/2018 17:05:07 65.34 65.61 72.18 74.9 75.2 73.6 77.95 77.89 79.95 81.1 81.2 79.5
18/12/2018 17:05:08 65.2 65.46 72.18 74.9 75.2 73.6 77.71 77.89 79.95 81.1 81.2 79.5
18/12/2018 17:05:09 65.26 65.35 72.18 74.8 75.2 73.6 77.69 77.89 79.92 81.1 81.2 79.5
18/12/2018 17:05:10 65.24 65.31 72.18 74.8 75.2 73.6 77.7 77.77 79.92 81.1 81.2 79.5
18/12/2018 17:05:11 65.02 65.28 72.18 74.8 75.2 73.6 77.6 77.7 79.92 81.1 81.2 79.5
18/12/2018 17:05:12 65.29 65.23 72.18 74.8 75.2 73.6 77.81 77.83 79.92 81.1 81.2 79.5
18/12/2018 17:05:13 65.31 65.3 72.01 74.8 75.2 73.6 77.38 77.82 79.92 81.1 81.2 79.5
18/12/2018 17:05:14 65.33 65.34 71.91 74.8 75.2 73.6 77.54 77.66 79.92 81.1 81.2 79.5
18/12/2018 17:05:15 65.48 65.47 71.91 74.7 75.2 73.6 77.54 77.67 79.92 81.1 81.2 79.5
18/12/2018 17:05:16 65.48 65.5 71.91 74.7 75.2 73.6 77.65 77.67 79.85 81.1 81.1 79.5
18/12/2018 17:05:17 65.55 65.54 71.91 74.7 75.2 73.6 77.59 77.77 79.79 81 81.1 79.5
18/12/2018 17:05:18 65.22 65.49 71.91 74.7 75.2 73.6 77.53 77.71 79.61 81 81.1 79.5
18/12/2018 17:05:19 65.3 65.41 71.91 74.7 75.2 73.6 77.48 77.62 79.61 81 81.1 79.5
18/12/2018 17:05:20 65.07 65.34 71.91 74.6 75.2 73.6 77.5 77.55 79.61 81 81.1 79.5
18/12/2018 17:05:21 66.24 65.95 71.91 74.6 75.2 73.6 77.77 77.76 79.61 81 81.1 79.5
18/12/2018 17:05:22 65.22 65.95 71.91 74.6 75.2 73.6 77.85 77.79 79.61 81 81.1 79.5
18/12/2018 17:05:23 65.05 65.46 71.91 74.6 75.2 73.6 78.01 77.97 79.61 81 81.1 79.5
18/12/2018 17:05:24 65.1 65.24 71.91 74.6 75.1 73.6 78.42 78.28 79.61 81 81.1 79.5
18/12/2018 17:05:25 65 65.22 71.91 74.6 75.1 73.6 78.46 78.57 79.45 81 81.1 79.5
18/12/2018 17:05:26 65.03 65.09 71.91 74.6 75.1 73.6 78.06 78.31 79.45 81 81.1 79.5
18/12/2018 17:05:27 65.01 65.11 71.91 74.5 75.1 73.5 78.18 78.24 79.39 81 81.1 79.5
18/12/2018 17:05:28 65.47 65.35 71.48 74.5 75.1 73.5 78.46 78.41 79.23 81 81.1 79.5
18/12/2018 17:05:29 65.29 65.36 69.47 74.5 75.1 73.5 78.31 78.51 79.13 81 81.1 79.5
18/12/2018 17:05:30 65.31 65.4 67.79 74.5 75.1 73.5 78.24 78.47 78.78 81 81.1 79.5
18/12/2018 17:05:31 65.38 65.4 66.91 74.5 75.1 73.5 78.21 78.37 78.57 80.9 81.1 79.5
18/12/2018 17:05:32 65.12 65.4 66.4 74.4 75.1 73.5 78.41 78.43 78.57 80.9 81.1 79.5
18/12/2018 17:05:33 64.96 65.19 66.19 74.4 75.1 73.5 78.34 78.43 78.57 80.9 81.1 79.5
18/12/2018 17:05:34 64.97 65.08 66.02 74.4 75.1 73.5 78.07 78.37 78.57 80.9 81.1 79.5
18/12/2018 17:05:35 65.1 65.14 65.95 74.4 75.1 73.5 77.98 78.2 78.57 80.9 81.1 79.5
18/12/2018 17:05:36 65.39 65.32 65.95 74.4 75.1 73.5 78.22 78.18 78.57 80.9 81.1 79.5
18/12/2018 17:05:37 65.66 65.59 65.95 74.3 75.1 73.5 78.18 78.26 78.57 80.9 81.1 79.5
18/12/2018 17:05:38 65.44 65.53 65.95 74.3 75.1 73.5 78.2 78.23 78.57 80.9 81.1 79.5
18/12/2018 17:05:39 65.84 65.78 65.95 74.3 75.1 73.5 77.97 78.21 78.57 80.9 81.1 79.5
18/12/2018 17:05:40 65.77 65.86 65.95 74.3 75.1 73.5 78.56 78.42 78.57 80.9 81.1 79.5
18/12/2018 17:05:41 65.85 65.87 65.95 74.3 75.1 73.5 78.35 78.48 78.57 80.9 81.1 79.5
18/12/2018 17:05:42 65.5 65.83 65.95 74.3 75.1 73.5 78.14 78.4 78.57 80.9 81.1 79.5
18/12/2018 17:05:43 65.12 65.63 65.95 74.2 75.1 73.5 78.51 78.45 78.57 80.9 81.1 79.5
18/12/2018 17:05:44 65.36 65.37 65.95 74.2 75.1 73.5 78.33 78.44 78.57 80.9 81.1 79.5
18/12/2018 17:05:45 65.26 65.39 65.95 74.2 75.1 73.5 78.39 78.43 78.57 80.8 81.1 79.5
18/12/2018 17:05:46 65.43 65.44 65.95 74.2 75 73.5 78.52 78.55 78.57 80.8 81.1 79.5
18/12/2018 17:05:47 65.57 65.55 65.95 74.2 75 73.5 78.67 78.71 78.71 80.8 81.1 79.5
18/12/2018 17:05:48 65.76 65.71 65.95 74.1 75 73.5 78.73 78.77 78.77 80.8 81.1 79.5
18/12/2018 17:05:49 65.62 65.72 65.95 74.1 75 73.5 78.66 78.76 78.77 80.8 81 79.5
18/12/2018 17:05:50 65.82 65.82 65.95 74.1 75 73.5 78.59 78.72 78.77 80.8 81 79.5
18/12/2018 17:05:51 65.75 65.89 65.95 74.1 75 73.5 78.63 78.7 78.77 80.8 81 79.5
18/12/2018 17:05:52 65.77 65.81 65.89 74.1 75 73.5 78.52 78.64 78.77 80.8 81 79.5
18/12/2018 17:05:53 65.6 65.76 65.89 74.1 75 73.5 78.58 78.61 78.77 80.8 81 79.5
18/12/2018 17:05:54 65.64 65.72 65.89 74 75 73.5 78.56 78.64 78.77 80.8 81 79.5
18/12/2018 17:05:55 65.46 65.68 65.89 74 75 73.5 78.63 78.64 78.77 80.8 81 79.5
18/12/2018 17:05:56 65.84 65.76 65.89 74 75 73.5 78.27 78.62 78.77 80.8 81 79.5
18/12/2018 17:05:57 65.76 65.78 65.89 74 75 73.5 78.63 78.59 78.77 80.8 81 79.5
18/12/2018 17:05:58 65.69 65.82 65.89 74 75 73.5 78.59 78.68 78.77 80.8 81 79.5
18/12/2018 17:05:59 65.4 65.71 65.89 74 75 73.5 78.51 78.61 78.77 80.8 81 79.5
18/12/2018 17:06:00 65.27 65.52 65.89 73.9 75 73.5 78.38 78.56 78.77 80.8 81 79.5
18/12/2018 17:06:01 65.5 65.49 65.89 73.9 74.9 73.5 78.4 78.49 78.77 80.7 81 79.5
18/12/2018 17:06:02 65.66 65.6 65.89 73.9 74.9 73.5 78.39 78.51 78.77 80.7 81 79.5
18/12/2018 17:06:03 65.73 65.7 65.89 73.9 74.9 73.5 78.6 78.59 78.77 80.7 81 79.5
18/12/2018 17:06:04 65.48 65.72 65.89 73.9 74.9 73.5 78.48 78.6 78.77 80.7 81 79.5
18/12/2018 17:06:05 65.09 65.55 65.89 73.8 74.9 73.5 78.52 78.58 78.77 80.7 81 79.5
18/12/2018 17:06:06 65.5 65.5 65.89 73.8 74.9 73.5 78.6 78.65 78.77 80.7 81 79.5
18/12/2018 17:06:07 65.37 65.43 65.89 73.8 74.9 73.5 78.44 78.65 78.77 80.7 81 79.5
18/12/2018 17:06:08 65.23 65.39 65.89 73.8 74.9 73.5 78.55 78.63 78.77 80.7 81 79.5
18/12/2018 17:06:09 65.16 65.31 65.89 73.8 74.9 73.5 78.28 78.54 78.77 80.7 81 79.5
18/12/2018 17:06:10 65.29 65.29 65.89 73.7 74.9 73.5 78.28 78.42 78.77 80.7 81 79.5
18/12/2018 17:06:11 65.43 65.43 65.89 73.7 74.9 73.5 78.17 78.3 78.77 80.7 81 79.5
18/12/2018 17:06:12 65.44 65.51 65.89 73.7 74.9 73.5 78.24 78.29 78.77 80.7 81 79.5
18/12/2018 17:06:13 65.43 65.56 65.89 73.7 74.9 73.5 77.99 78.27 78.77 80.7 81 79.5
18/12/2018 17:06:14 65.5 65.52 65.89 73.7 74.9 73.5 78 78.17 78.77 80.6 81 79.5
18/12/2018 17:06:15 65.62 65.59 65.89 73.6 74.9 73.5 78.13 78.12 78.77 80.6 81 79.5
18/12/2018 17:06:16 65.36 65.56 65.89 73.6 74.9 73.5 78.32 78.38 78.77 80.6 81 79.5
18/12/2018 17:06:17 65.34 65.46 65.89 73.6 74.9 73.5 77.93 78.41 78.77 80.6 81 79.5
18/12/2018 17:06:18 65.24 65.39 65.89 73.6 74.9 73.5 77.43 78.09 78.76 80.6 81 79.5
18/12/2018 17:06:19 65.27 65.34 65.89 73.5 74.9 73.5 77.38 77.7 78.72 80.6 81 79.5
18/12/2018 17:06:20 65.48 65.49 65.89 73.5 74.9 73.5 77.21 77.54 78.7 80.6 80.9 79.5
18/12/2018 17:06:21 65.58 65.57 65.82 73.5 74.9 73.5 77.45 77.44 78.68 80.6 80.9 79.5
18/12/2018 17:06:22 65.66 65.65 65.82 73.5 74.9 73.5 77.12 77.5 78.68 80.6 80.9 79.5
18/12/2018 17:06:23 66.26 66.11 66.11 73.4 74.9 73.5 77.75 77.66 78.68 80.6 80.9 79.5
18/12/2018 17:06:24 65.77 66.14 66.14 73.4 74.9 73.5 77.27 77.66 78.68 80.5 80.9 79.5
18/12/2018 17:06:25 65.32 65.85 66.14 73.4 74.8 73.5 77.48 77.49 78.68 80.5 80.9 79.5
18/12/2018 17:06:26 65.62 65.68 66.14 73.4 74.8 73.5 77.52 77.59 78.68 80.5 80.9 79.5
18/12/2018 17:06:27 65.29 65.63 66.14 73.4 74.8 73.5 78 78 78.68 80.5 80.9 79.5
18/12/2018 17:06:28 65.38 65.41 66.14 73.3 74.8 73.5 77.63 77.86 78.65 80.5 80.9 79.5
18/12/2018 17:06:29 65.61 65.58 66.14 73.3 74.8 73.5 77.51 77.86 78.65 80.5 80.9 79.5
18/12/2018 17:06:30 65.99 65.83 66.14 73.3 74.8 73.5 77.8 77.85 78.65 80.5 80.9 79.5
18/12/2018 17:06:31 65.87 65.94 66.14 73.3 74.8 73.5 77.51 77.68 78.65 80.5 80.9 79.5
18/12/2018 17:06:32 66.13 66.11 66.14 73.3 74.8 73.5 77.73 77.83 78.65 80.5 80.9 79.5
18/12/2018 17:06:33 66.09 66.14 66.14 73.2 74.8 73.5 77.91 77.85 78.65 80.5 80.9 79.5
18/12/2018 17:06:34 66.2 66.22 66.22 73.2 74.8 73.5 78.29 78.24 78.65 80.5 80.9 79.5
18/12/2018 17:06:35 65.97 66.24 66.24 73.2 74.8 73.5 78.49 78.45 78.65 80.5 80.9 79.5
18/12/2018 17:06:36 65.56 66.04 66.24 73.2 74.8 73.5 78.02 78.39 78.65 80.4 80.9 79.5
18/12/2018 17:06:37 65.74 65.8 66.24 73.2 74.8 73.5 78.37 78.39 78.63 80.4 80.9 79.5
18/12/2018 17:06:38 65.55 65.8 66.24 73.1 74.8 73.5 78.21 78.4 78.54 80.4 80.9 79.5
18/12/2018 17:06:39 65.6 65.88 66.24 73.1 74.8 73.5 78.44 78.48 78.48 80.4 80.9 79.5
18/12/2018 17:06:40 65.56 65.65 66.24 73.1 74.8 73.5 78.55 78.58 78.58 80.4 80.9 79.5
18/12/2018 17:06:41 65.38 65.55 66.24 73.1 74.8 73.5 78.77 78.71 78.71 80.4 80.9 79.5
18/12/2018 17:06:42 65.57 65.59 66.24 73 74.8 73.5 78.64 78.78 78.78 80.4 80.9 79.5
18/12/2018 17:06:43 65.61 65.59 66.24 73 74.8 73.5 78.24 78.63 78.78 80.4 80.9 79.5
18/12/2018 17:06:44 65.4 65.62 66.24 73 74.8 73.5 78.47 78.47 78.78 80.4 80.9 79.5
18/12/2018 17:06:45 65.44 65.48 66.24 73 74.8 73.5 78.31 78.52 78.78 80.4 80.9 79.5
18/12/2018 17:06:46 65.52 65.52 66.24 73 74.8 73.5 78.63 78.61 78.78 80.4 80.9 79.5
18/12/2018 17:06:47 65.33 65.5 66.24 72.9 74.8 73.5 78.5 78.58 78.78 80.4 80.9 79.5
18/12/2018 17:06:48 65.33 65.47 66.24 72.9 74.8 73.5 78.23 78.53 78.78 80.4 80.9 79.5
18/12/2018 17:06:49 65.13 65.4 66.24 72.9 74.8 73.5 78.45 78.56 78.78 80.3 80.9 79.5
18/12/2018 17:06:50 65.37 65.35 66.24 72.9 74.8 73.5 78.51 78.52 78.78 80.3 80.9 79.5
18/12/2018 17:06:51 65.58 65.53 66.24 72.9 74.7 73.5 78.47 78.59 78.78 80.3 80.9 79.5
18/12/2018 17:06:52 65.77 65.69 66.24 72.8 74.7 73.5 78.51 78.6 78.78 80.3 80.9 79.5
18/12/2018 17:06:53 65.45 65.73 66.24 72.8 74.7 73.5 78.57 78.62 78.78 80.3 80.9 79.5
18/12/2018 17:06:54 65.8 65.74 66.24 72.8 74.7 73.5 78.52 78.62 78.78 80.3 80.9 79.5
18/12/2018 17:06:55 65.8 65.83 66.24 72.7 74.7 73.5 78.55 78.64 78.78 80.3 80.9 79.5
18/12/2018 17:06:56 65.83 65.85 66.24 72.7 74.7 73.5 78.6 78.6 78.78 80.3 80.9 79.5
18/12/2018 17:06:57 66.29 66.18 66.24 72.7 74.7 73.5 78.56 78.67 78.78 80.3 80.9 79.5
18/12/2018 17:06:58 66.08 66.21 66.24 72.6 74.7 73.5 78.35 78.56 78.78 80.3 80.9 79.5
18/12/2018 17:06:59 65.74 66.06 66.24 72.6 74.7 73.5 78.31 78.54 78.78 80.2 80.9 79.5
18/12/2018 17:07:00 65.87 65.94 66.24 72.6 74.7 73.4 78.5 78.44 78.78 80.2 80.9 79.5
18/12/2018 17:07:01 65.84 65.92 66.24 72.6 74.7 73.4 78.44 78.5 78.78 80.2 80.9 79.5
18/12/2018 17:07:02 65.63 65.87 66.24 72.5 74.7 73.4 78.39 78.46 78.78 80.2 80.9 79.5
18/12/2018 17:07:03 66.09 65.97 66.24 72.5 74.7 73.4 78.49 78.54 78.78 80.2 80.9 79.5
18/12/2018 17:07:04 65.85 66.04 66.24 72.5 74.7 73.4 78.44 78.54 78.78 80.2 80.9 79.5
18/12/2018 17:07:05 65.7 65.89 66.21 72.5 74.7 73.4 78.07 78.49 78.78 80.2 80.9 79.5
18/12/2018 17:07:06 66.03 65.95 66.21 72.4 74.7 73.4 78.29 78.29 78.78 80.2 80.9 79.5
18/12/2018 17:07:07 66.13 66.08 66.21 72.4 74.7 73.4 78.2 78.26 78.78 80.2 80.8 79.5
18/12/2018 17:07:08 66.05 66.14 66.21 72.3 74.7 73.4 78.1 78.29 78.78 80.2 80.8 79.5
18/12/2018 17:07:09 66.22 66.2 66.21 72.3 74.7 73.4 78.29 78.28 78.78 80.1 80.8 79.5
18/12/2018 17:07:10 65.77 66.14 66.21 72.3 74.7 73.4 78.16 78.32 78.78 80.1 80.8 79.5
18/12/2018 17:07:11 65.46 65.9 66.21 72.2 74.7 73.4 77.9 78.18 78.78 80.1 80.8 79.5
18/12/2018 17:07:12 66.06 65.95 66.21 72.2 74.7 73.4 78.22 78.23 78.67 80.1 80.8 79.5
18/12/2018 17:07:13 65.73 65.95 66.21 72.1 74.7 73.4 77.78 78.13 78.67 80.1 80.8 79.5
18/12/2018 17:07:14 65.86 65.95 66.21 72.1 74.7 73.4 77.64 77.94 78.67 80.1 80.8 79.5
18/12/2018 17:07:15 65.82 65.9 66.21 72.1 74.7 73.4 77.62 77.81 78.67 80.1 80.8 79.5
18/12/2018 17:07:16 65.56 65.83 66.21 72 74.7 73.4 77.76 77.78 78.67 80.1 80.8 79.5
18/12/2018 17:07:17 65.48 65.64 66.21 72 74.7 73.4 77.63 77.72 78.67 80 80.8 79.5
18/12/2018 17:07:18 65.3 65.55 66.21 72 74.6 73.4 77.6 77.82 78.67 80 80.8 79.5
18/12/2018 17:07:19 64.99 65.39 66.21 72 74.6 73.4 77.58 77.7 78.67 80 80.8 79.5
18/12/2018 17:07:20 65.1 65.2 66.21 71.9 74.6 73.4 77.6 77.78 78.67 80 80.8 79.5
18/12/2018 17:07:21 65.38 65.31 66.21 71.9 74.6 73.4 77.75 77.72 78.67 80 80.8 79.5
18/12/2018 17:07:22 65.32 65.36 66.21 71.9 74.6 73.4 77.56 77.75 78.67 80 80.8 79.5
18/12/2018 17:07:23 65.15 65.34 66.21 71.9 74.6 73.4 77.41 77.62 78.67 80 80.8 79.5
18/12/2018 17:07:24 65.02 65.29 66.21 71.9 74.6 73.4 77.76 77.73 78.67 80 80.8 79.5
18/12/2018 17:07:25 64.94 65.11 66.21 71.8 74.6 73.4 77.55 77.75 78.67 80 80.8 79.5
18/12/2018 17:07:26 65.01 65.06 66.21 71.8 74.6 73.4 77.19 77.57 78.67 80 80.8 79.5
18/12/2018 17:07:27 65.6 65.43 66.21 71.8 74.6 73.4 77.1 77.35 78.56 79.9 80.8 79.5
18/12/2018 17:07:28 68.79 68.33 68.33 71.8 74.6 73.4 77.55 77.58 78.54 79.9 80.8 79.5
18/12/2018 17:07:29 67.01 68.28 68.33 71.7 74.6 73.4 77.84 77.86 78.54 79.9 80.8 79.5
18/12/2018 17:07:30 66.64 67.54 68.33 71.7 74.6 73.4 77.55 78.04 78.54 79.9 80.8 79.5
18/12/2018 17:07:31 66.64 67 68.33 71.7 74.6 73.4 77.98 77.98 78.54 79.9 80.8 79.5
18/12/2018 17:07:32 66.32 66.73 68.33 71.7 74.6 73.4 77.73 77.77 78.54 79.9 80.8 79.5
18/12/2018 17:07:33 67.86 67.71 68.33 71.6 74.6 73.4 77.96 77.96 78.54 79.9 80.8 79.5
18/12/2018 17:07:34 66.49 67.49 68.33 71.5 74.6 73.4 77.45 77.94 78.49 79.9 80.8 79.5
18/12/2018 17:07:35 66.24 66.9 68.33 71.5 74.6 73.4 77.05 77.58 78.32 79.8 80.8 79.5
18/12/2018 17:07:36 66.44 66.58 68.33 71.5 74.6 73.4 77.59 77.55 78.32 79.8 80.8 79.5
18/12/2018 17:07:37 66.14 66.46 68.33 71.5 74.6 73.4 77.52 77.55 78.32 79.8 80.8 79.5
18/12/2018 17:07:38 66.25 66.35 68.33 71.4 74.6 73.4 77.37 77.53 78.32 79.8 80.8 79.5
18/12/2018 17:07:39 66.1 66.28 68.33 71.4 74.6 73.4 77.51 77.56 78.32 79.8 80.8 79.5
18/12/2018 17:07:40 65.8 66.19 68.33 71.4 74.6 73.4 77.56 77.57 78.23 79.8 80.8 79.5
18/12/2018 17:07:41 65.69 65.96 68.33 71.3 74.6 73.4 77.5 77.62 78.23 79.8 80.8 79.5
18/12/2018 17:07:42 65.76 65.81 68.33 71.3 74.6 73.4 77.82 77.73 78.13 79.7 80.7 79.5
18/12/2018 17:07:43 65.48 65.81 68.33 71.3 74.5 73.4 77.69 77.79 78.04 79.7 80.7 79.5
18/12/2018 17:07:44 65.74 65.71 68.33 71.2 74.5 73.4 78.06 77.95 78.04 79.7 80.7 79.5
18/12/2018 17:07:45 65.42 65.7 68.33 71.2 74.5 73.4 77.98 78.02 78.04 79.7 80.7 79.5
18/12/2018 17:07:46 65.32 65.57 68.33 71.2 74.5 73.4 78.07 78.07 78.07 79.7 80.7 79.5
18/12/2018 17:07:47 65.76 65.68 68.33 71.2 74.5 73.4 78.31 78.35 78.35 79.7 80.7 79.5
18/12/2018 17:07:48 65.4 65.64 68.33 71.2 74.5 73.4 78.25 78.37 78.37 79.7 80.7 79.5
18/12/2018 17:07:49 65.5 65.55 68.33 71.1 74.5 73.4 78.26 78.3 78.37 79.7 80.7 79.5
18/12/2018 17:07:50 65.68 65.67 68.33 71.1 74.5 73.4 78.34 78.38 78.38 79.7 80.7 79.5
18/12/2018 17:07:51 65.73 65.74 68.33 71 74.5 73.4 78.17 78.34 78.38 79.6 80.7 79.5
18/12/2018 17:07:52 66.32 66.13 68.33 70.9 74.5 73.4 78.03 78.28 78.38 79.6 80.7 79.5
18/12/2018 17:07:53 66 66.11 68.33 70.9 74.5 73.4 78.12 78.18 78.38 79.6 80.7 79.5
18/12/2018 17:07:54 66.38 66.36 68.33 70.8 74.5 73.4 78.3 78.34 78.38 79.6 80.7 79.5
18/12/2018 17:07:55 70.45 69.73 69.73 70.8 74.5 73.4 79.13 78.84 78.84 79.6 80.7 79.5
18/12/2018 17:07:56 65.98 68.92 69.73 70.7 74.5 73.4 78.16 78.76 78.84 79.6 80.7 79.5
18/12/2018 17:07:57 66.45 67.34 69.73 70.7 74.5 73.4 78.45 78.5 78.84 79.6 80.7 79.5
18/12/2018 17:07:58 65.76 66.78 69.73 70.6 74.5 73.4 78.27 78.46 78.84 79.5 80.7 79.5
18/12/2018 17:07:59 65.74 66.16 69.73 70.6 74.5 73.4 78.08 78.36 78.84 79.5 80.6 79.5
18/12/2018 17:08:00 65.72 65.94 69.73 70.5 74.5 73.4 78.03 78.15 78.84 79.5 80.6 79.5
18/12/2018 17:08:01 65.83 65.87 69.73 70.5 74.5 73.4 78.32 78.27 78.84 79.5 80.6 79.5
18/12/2018 17:08:02 65.75 65.81 69.73 70.4 74.5 73.4 78.02 78.26 78.84 79.5 80.6 79.5
18/12/2018 17:08:03 65.97 65.92 69.73 70.4 74.4 73.4 78.2 78.22 78.84 79.5 80.6 79.5
18/12/2018 17:08:04 65.99 66.03 69.73 70.3 74.4 73.4 78.17 78.24 78.84 79.4 80.6 79.5
18/12/2018 17:08:05 65.88 66.02 69.73 70.3 74.4 73.4 78.28 78.25 78.84 79.4 80.6 79.5
18/12/2018 17:08:06 66.33 66.27 69.73 70.3 74.4 73.4 78.24 78.29 78.84 79.4 80.6 79.5
18/12/2018 17:08:07 66.94 66.73 69.73 70.2 74.4 73.4 78.38 78.38 78.84 79.4 80.6 79.5
18/12/2018 17:08:08 65.69 66.61 69.73 70.2 74.4 73.4 78.2 78.33 78.84 79.4 80.6 79.5
18/12/2018 17:08:09 65.7 66.06 69.73 70.1 74.4 73.4 78.18 78.35 78.84 79.4 80.6 79.5
18/12/2018 17:08:10 66.08 66.04 69.73 70.1 74.4 73.4 78.26 78.32 78.84 79.4 80.6 79.5
18/12/2018 17:08:11 65.71 66.04 69.73 70 74.4 73.4 78.33 78.39 78.84 79.3 80.6 79.5
18/12/2018 17:08:12 65.68 65.84 69.73 69.9 74.4 73.4 78.52 78.54 78.84 79.3 80.6 79.5
18/12/2018 17:08:13 65.81 65.89 69.73 69.9 74.4 73.4 78.25 78.44 78.84 79.3 80.6 79.5
18/12/2018 17:08:14 65.72 65.87 69.73 69.8 74.4 73.4 78.31 78.38 78.84 79.3 80.6 79.5
18/12/2018 17:08:15 65.85 65.86 69.73 69.8 74.4 73.4 78.04 78.32 78.84 79.3 80.6 79.5
18/12/2018 17:08:16 65.78 65.82 69.73 69.7 74.4 73.4 78.2 78.29 78.84 79.3 80.6 79.5
18/12/2018 17:08:17 65.5 65.8 69.73 69.6 74.4 73.4 78.38 78.38 78.84 79.2 80.6 79.5
18/12/2018 17:08:18 65.48 65.61 69.73 69.6 74.4 73.4 78.08 78.31 78.84 79.2 80.6 79.5
18/12/2018 17:08:19 65.64 65.62 69.73 69.5 74.4 73.4 78 78.2 78.84 79.2 80.5 79.5
18/12/2018 17:08:20 65.38 65.61 69.73 69.4 74.4 73.4 77.94 78.11 78.84 79.2 80.5 79.5
18/12/2018 17:08:21 65.4 65.49 69.73 69.4 74.4 73.4 77.94 78.02 78.84 79.1 80.5 79.5
18/12/2018 17:08:22 65.31 65.46 69.73 69.3 74.4 73.4 77.97 78.05 78.84 79.1 80.5 79.5
18/12/2018 17:08:23 65.37 65.4 69.73 69.3 74.4 73.4 78.23 78.17 78.84 79.1 80.5 79.5
18/12/2018 17:08:24 65.61 65.54 69.73 69.2 74.4 73.4 77.9 78.17 78.84 79.1 80.5 79.5
18/12/2018 17:08:25 65.36 65.55 68.92 69.2 74.4 73.4 78.09 78.09 78.76 79.1 80.5 79.5
18/12/2018 17:08:26 64.9 65.45 67.34 69.1 74.3 73.4 78.08 78.21 78.54 79 80.5 79.5
18/12/2018 17:08:27 64.82 65.11 66.78 69.1 74.3 73.4 77.89 78.1 78.54 79 80.5 79.5
18/12/2018 17:08:28 65.33 65.21 66.73 69 74.3 73.4 78.33 78.28 78.54 79 80.5 79.5
18/12/2018 17:08:29 65.16 65.23 66.73 69 74.3 73.4 77.99 78.19 78.54 79 80.5 79.5
18/12/2018 17:08:30 64.87 65.19 66.73 68.9 74.3 73.4 77.99 78.14 78.54 78.9 80.5 79.5
18/12/2018 17:08:31 64.96 65.02 66.73 68.8 74.3 73.4 77.8 78.07 78.54 78.9 80.5 79.5
18/12/2018 17:08:32 65.15 65.13 66.73 68.8 74.3 73.4 78.12 78.09 78.54 78.9 80.5 79.5
18/12/2018 17:08:33 65.19 65.22 66.73 68.7 74.3 73.4 78.34 78.28 78.54 78.9 80.5 79.5
18/12/2018 17:08:34 65.24 65.24 66.73 68.7 74.3 73.4 78.29 78.29 78.54 78.9 80.5 79.5
18/12/2018 17:08:35 65.11 65.29 66.73 68.6 74.3 73.4 78.11 78.31 78.54 78.8 80.5 79.5
18/12/2018 17:08:36 65.28 65.28 66.73 68.6 74.3 73.4 78.23 78.35 78.54 78.8 80.5 79.5
18/12/2018 17:08:37 65.41 65.37 66.61 68.5 74.3 73.4 78.28 78.27 78.54 78.8 80.5 79.5
18/12/2018 17:08:38 65.14 65.39 66.06 68.5 74.3 73.4 78.01 78.26 78.54 78.8 80.5 79.5
18/12/2018 17:08:39 65.04 65.21 66.04 68.4 74.3 73.4 77.97 78.16 78.54 78.8 80.5 79.5
18/12/2018 17:08:40 64.99 65.11 66.04 68.4 74.3 73.4 77.77 78.03 78.54 78.8 80.5 79.5
18/12/2018 17:08:41 64.9 65.05 65.89 68.3 74.3 73.4 76.99 77.87 78.54 78.7 80.5 79.5
18/12/2018 17:08:42 64.94 65.03 65.89 68.3 74.3 73.4 77.46 77.5 78.44 78.7 80.5 79.5
18/12/2018 17:08:43 65.12 65.11 65.87 68.3 74.3 73.4 78.04 77.9 78.38 78.7 80.5 79.5
18/12/2018 17:08:44 65.52 65.46 65.86 68.2 74.3 73.4 77.69 78.03 78.38 78.7 80.5 79.5
18/12/2018 17:08:45 65.14 65.38 65.82 68.2 74.3 73.4 78 77.94 78.38 78.7 80.5 79.5
18/12/2018 17:08:46 65.17 65.21 65.8 68.2 74.3 73.4 77.59 77.9 78.38 78.7 80.5 79.5
18/12/2018 17:08:47 65.25 65.26 65.62 68.1 74.3 73.4 78.84 78.52 78.52 78.7 80.5 79.5
18/12/2018 17:08:48 66.23 66.08 66.08 68.1 74.3 73.4 79.84 79.6 79.6 78.7 80.5 79.5
18/12/2018 17:08:49 68.97 68.2 68.2 68 74.3 73.4 78.74 79.54 79.6 78.6 80.5 79.5
18/12/2018 17:08:50 69.97 69.4 69.4 68 74.2 73.4 79.02 79.12 79.6 78.6 80.5 79.5
18/12/2018 17:08:51 70.82 70.37 70.37 68 74.2 73.3 79.53 79.42 79.6 78.6 80.5 79.5
18/12/2018 17:08:52 70.42 70.42 70.42 68 74.2 73.3 78.79 79.48 79.6 78.6 80.5 79.5
18/12/2018 17:08:53 70.16 70.46 70.46 67.9 74.2 73.3 79.8 79.57 79.6 78.6 80.5 79.5
18/12/2018 17:08:54 69.66 70.23 70.46 67.9 74.2 73.3 79.1 79.56 79.6 78.6 80.5 79.5
18/12/2018 17:08:55 69.56 69.92 70.46 67.9 74.2 73.3 78.81 79.3 79.6 78.6 80.5 79.5
18/12/2018 17:08:56 69.26 69.66 70.46 67.9 74.2 73.3 78.9 79.07 79.6 78.6 80.5 79.5
18/12/2018 17:08:57 69.56 69.55 70.46 67.8 74.2 73.3 78.7 78.94 79.6 78.6 80.5 79.5
18/12/2018 17:08:58 69.35 69.63 70.46 67.8 74.2 73.3 78.98 78.94 79.6 78.6 80.5 79.5
18/12/2018 17:08:59 69.56 69.51 70.46 67.8 74.2 73.3 79.24 79.21 79.6 78.6 80.5 79.5
18/12/2018 17:09:00 69.55 69.64 70.46 67.8 74.2 73.3 79.26 79.26 79.6 78.6 80.5 79.5
18/12/2018 17:09:01 69.32 69.52 70.46 67.8 74.2 73.3 79.44 79.42 79.6 78.6 80.5 79.5
18/12/2018 17:09:02 69.53 69.53 70.46 67.7 74.2 73.3 79.32 79.4 79.6 78.6 80.5 79.5
18/12/2018 17:09:03 69.73 69.71 70.46 67.7 74.2 73.3 79.5 79.53 79.6 78.6 80.5 79.5
18/12/2018 17:09:04 70.19 70.04 70.46 67.7 74.2 73.3 79.23 79.49 79.6 78.5 80.5 79.5
18/12/2018 17:09:05 69.68 70.06 70.46 67.7 74.2 73.3 79.63 79.67 79.67 78.5 80.5 79.5
18/12/2018 17:09:06 70.32 70.17 70.46 67.7 74.2 73.3 79.1 79.72 79.72 78.5 80.5 79.5
18/12/2018 17:09:07 70.65 70.51 70.51 67.6 74.2 73.3 79.27 79.37 79.72 78.5 80.5 79.5
18/12/2018 17:09:08 70.08 70.57 70.57 67.6 74.2 73.3 79.71 79.62 79.72 78.5 80.5 79.5
18/12/2018 17:09:09 69.91 70.19 70.57 67.6 74.2 73.3 79.47 79.62 79.72 78.5 80.5 79.5
18/12/2018 17:09:10 70.31 70.23 70.57 67.6 74.2 73.3 79.54 79.55 79.72 78.5 80.5 79.5
18/12/2018 17:09:11 69.79 70.24 70.57 67.6 74.2 73.3 79.77 79.78 79.78 78.5 80.5 79.5
18/12/2018 17:09:12 70.58 70.52 70.57 67.6 74.2 73.3 79.84 79.9 79.9 78.5 80.5 79.5
18/12/2018 17:09:13 70.34 70.59 70.59 67.6 74.2 73.3 80.03 80.1 80.1 78.5 80.5 79.5
18/12/2018 17:09:14 70.84 70.96 70.96 67.6 74.2 73.3 79.71 80.09 80.1 78.5 80.5 79.5
18/12/2018 17:09:15 70.57 70.7 70.96 67.6 74.2 73.3 79.14 79.79 80.1 78.5 80.5 79.5
18/12/2018 17:09:16 69.95 70.51 70.96 67.6 74.2 73.3 79.1 79.44 80.1 78.5 80.5 79.5
18/12/2018 17:09:17 72.59 72.32 72.32 67.6 74.2 73.3 81.28 81.01 81.01 78.5 80.5 79.5
18/12/2018 17:09:18 69.43 71.76 72.32 67.6 74.2 73.3 78.97 80.61 81.01 78.5 80.5 79.5
18/12/2018 17:09:19 69.07 70.46 72.32 67.5 74.2 73.3 78.4 79.69 81.01 78.5 80.5 79.5
18/12/2018 17:09:20 70.1 70.01 72.32 67.5 74.2 73.3 79.1 79.08 81.01 78.5 80.5 79.5
18/12/2018 17:09:21 71.98 71.48 72.32 67.5 74.2 73.3 82.28 81.68 81.68 78.5 80.5 79.5
18/12/2018 17:09:22 71.49 71.86 72.32 67.5 74.1 73.3 79.91 81.14 81.68 78.5 80.5 79.5
18/12/2018 17:09:23 69.04 71.19 72.32 67.5 74.1 73.3 78.61 80.4 81.68 78.5 80.5 79.5
18/12/2018 17:09:24 69.84 70.01 72.32 67.5 74.1 73.3 78.87 79.39 81.68 78.5 80.5 79.5
18/12/2018 17:09:25 70.18 70.14 72.32 67.5 74.1 73.3 78.72 79.12 81.68 78.5 80.5 79.5
18/12/2018 17:09:26 70.23 70.21 72.32 67.5 74.1 73.3 79.03 79.01 81.68 78.5 80.5 79.5
18/12/2018 17:09:27 70.65 70.65 72.32 67.5 74.1 73.3 79.24 79.27 81.68 78.5 80.5 79.5
18/12/2018 17:09:28 73.31 72.8 72.8 67.5 74.1 73.3 82.11 81.76 81.76 78.5 80.5 79.5
18/12/2018 17:09:29 73.34 73.44 73.44 67.5 74.1 73.3 82.82 82.8 82.8 78.5 80.5 79.5
18/12/2018 17:09:30 70.85 72.89 73.44 67.5 74.1 73.3 78.9 82.1 82.8 78.5 80.5 79.5
18/12/2018 17:09:31 70.04 71.74 73.44 67.5 74.1 73.3 78.61 80.4 82.8 78.5 80.5 79.5
18/12/2018 17:09:32 71.48 71.45 73.44 67.5 74.1 73.3 79.41 79.59 82.8 78.5 80.5 79.5
18/12/2018 17:09:33 74.12 73.49 73.49 67.6 74.1 73.3 82.59 81.83 82.8 78.5 80.5 79.5
18/12/2018 17:09:34 70.47 73.16 73.49 67.6 74.1 73.3 80.09 81.6 82.8 78.5 80.5 79.5
18/12/2018 17:09:35 70.63 71.75 73.49 67.6 74.1 73.3 79.95 80.88 82.8 78.5 80.5 79.5
18/12/2018 17:09:36 70.12 71.01 73.49 67.5 74.1 73.3 77.56 80.1 82.8 78.5 80.5 79.5
18/12/2018 17:09:37 71.05 70.98 73.49 67.5 74.1 73.3 78.16 78.69 82.8 78.5 80.5 79.5
18/12/2018 17:09:38 70.73 71 73.49 67.5 74.1 73.3 79.94 79.43 82.8 78.5 80.5 79.5
18/12/2018 17:09:39 71.46 71.28 73.49 67.5 74.1 73.3 80.13 79.97 82.8 78.5 80.5 79.5
18/12/2018 17:09:40 71.91 71.73 73.49 67.5 74.1 73.3 79.49 79.84 82.8 78.5 80.5 79.5
18/12/2018 17:09:41 71.13 71.66 73.49 67.5 74.1 73.3 79.35 79.71 82.8 78.5 80.5 79.5
18/12/2018 17:09:42 70.37 71.32 73.49 67.5 74.1 73.3 78.52 79.38 82.8 78.5 80.5 79.5
18/12/2018 17:09:43 73.33 73.06 73.49 67.5 74.1 73.3 80.7 80.46 82.8 78.5 80.5 79.5
18/12/2018 17:09:44 75.35 75.11 75.11 67.6 74.1 73.3 81.01 81.13 82.8 78.5 80.5 79.5
18/12/2018 17:09:45 72.73 74.15 75.11 67.6 74.1 73.3 79.99 80.62 82.8 78.5 80.5 79.5
18/12/2018 17:09:46 70.32 73.35 75.11 67.6 74.1 73.3 78.79 80.26 82.8 78.5 80.5 79.5
18/12/2018 17:09:47 71.31 71.71 75.11 67.6 74.1 73.3 79.5 79.56 82.8 78.5 80.5 79.5
18/12/2018 17:09:48 70.02 71.56 75.11 67.6 74.1 73.3 78.9 79.6 82.8 78.5 80.5 79.5
18/12/2018 17:09:49 68.91 70.58 75.11 67.6 74.1 73.3 78.61 79.13 82.8 78.5 80.4 79.5
18/12/2018 17:09:50 69.31 69.62 75.11 67.5 74 73.3 78.73 78.85 82.8 78.5 80.4 79.5
18/12/2018 17:09:51 69.37 69.54 75.11 67.5 74 73.3 78.51 78.83 82.8 78.5 80.4 79.5
18/12/2018 17:09:52 70.66 70.23 75.11 67.5 74 73.3 78.72 78.86 82.8 78.5 80.4 79.5
18/12/2018 17:09:53 70.89 70.76 75.11 67.5 74 73.3 79.03 78.97 82.8 78.5 80.4 79.5
18/12/2018 17:09:54 69.58 70.63 75.11 67.5 74 73.3 78.89 79.03 82.8 78.5 80.4 79.5
18/12/2018 17:09:55 70.24 70.33 75.11 67.5 74 73.3 78.68 78.86 82.8 78.5 80.4 79.5
18/12/2018 17:09:56 71.29 71.09 75.11 67.5 74 73.3 79.47 79.28 82.8 78.5 80.4 79.5
18/12/2018 17:09:57 71 71.08 75.11 67.5 74 73.3 79.35 79.32 82.8 78.5 80.4 79.5
18/12/2018 17:09:58 73.26 72.66 75.11 67.5 74 73.3 81.74 81.13 82.8 78.5 80.4 79.5
18/12/2018 17:09:59 72.27 72.66 75.11 67.6 74 73.3 79.6 81.03 82.1 78.5 80.4 79.5
18/12/2018 17:10:00 72.55 72.83 75.11 67.6 74 73.3 79.75 80.27 81.83 78.5 80.4 79.5
18/12/2018 17:10:01 69.12 72.42 75.11 67.6 74 73.3 78.81 79.86 81.83 78.5 80.4 79.5
18/12/2018 17:10:02 68.61 70.65 75.11 67.6 74 73.3 78.91 79.22 81.83 78.5 80.4 79.5
18/12/2018 17:10:03 69.14 69.51 75.11 67.6 74 73.3 78.73 79.18 81.6 78.5 80.4 79.5
18/12/2018 17:10:04 70.53 70.17 75.11 67.6 74 73.3 79.5 79.42 81.13 78.5 80.4 79.5
18/12/2018 17:10:05 69.57 70.14 75.11 67.6 74 73.3 79.24 79.46 81.13 78.5 80.4 79.5
18/12/2018 17:10:06 69.75 70.04 75.11 67.7 74 73.3 79.16 79.34 81.13 78.5 80.4 79.5
18/12/2018 17:10:07 69.24 69.65 75.11 67.7 74 73.3 78.7 79.19 81.13 78.5 80.4 79.5
18/12/2018 17:10:08 69.69 69.61 75.11 67.7 74 73.3 79.22 79.15 81.13 78.5 80.4 79.5
18/12/2018 17:10:09 70.13 70.01 75.11 67.7 74 73.3 79.25 79.22 81.13 78.5 80.4 79.5
18/12/2018 17:10:10 72.03 71.46 75.11 67.7 74 73.3 80.97 80.54 81.13 78.6 80.4 79.5
18/12/2018 17:10:11 71.65 71.6 75.11 67.8 73.9 73.3 79.95 80.3 81.13 78.6 80.4 79.5
18/12/2018 17:10:12 70.72 71.63 75.11 67.8 73.9 73.3 79.59 80.13 81.13 78.6 80.4 79.5
18/12/2018 17:10:13 70.16 70.97 75.11 67.8 73.9 73.3 79.45 80.01 81.13 78.6 80.4 79.5
18/12/2018 17:10:14 69.35 70.47 74.15 67.8 73.9 73.3 79.56 79.66 81.13 78.6 80.4 79.5
18/12/2018 17:10:15 70.38 70.21 73.35 67.8 73.9 73.3 79.54 79.68 81.13 78.6 80.4 79.5
18/12/2018 17:10:16 70.15 70.3 72.83 67.8 73.9 73.3 79.29 79.53 81.13 78.6 80.4 79.5
18/12/2018 17:10:17 70.57 70.58 72.83 67.9 73.9 73.3 79.5 79.57 81.13 78.6 80.4 79.5
18/12/2018 17:10:18 69.19 70.39 72.83 67.9 73.9 73.3 79.12 79.46 81.13 78.6 80.4 79.5
18/12/2018 17:10:19 69.91 70.12 72.83 67.9 73.9 73.3 79.13 79.38 81.13 78.6 80.4 79.5
18/12/2018 17:10:20 71.2 70.87 72.83 67.9 73.9 73.3 79.73 79.59 81.13 78.6 80.4 79.5
18/12/2018 17:10:21 69.42 70.78 72.83 67.9 73.9 73.3 79.21 79.55 81.13 78.6 80.4 79.5
18/12/2018 17:10:22 70.87 70.64 72.83 67.9 73.9 73.3 79.43 79.51 81.13 78.6 80.4 79.5
18/12/2018 17:10:23 69.47 70.61 72.83 68 73.9 73.3 79.25 79.47 81.13 78.6 80.4 79.5
18/12/2018 17:10:24 71.09 70.73 72.83 68 73.9 73.3 79.32 79.36 81.13 78.6 80.4 79.5
18/12/2018 17:10:25 69.86 70.86 72.83 68 73.8 73.3 78.98 79.41 81.13 78.6 80.4 79.5
18/12/2018 17:10:26 68.94 70.1 72.83 68 73.8 73.3 78.68 79.09 81.13 78.6 80.4 79.5
18/12/2018 17:10:27 70.66 70.32 72.83 68 73.8 73.3 79.27 79.18 81.13 78.7 80.4 79.5
18/12/2018 17:10:28 71.02 70.96 72.83 68.1 73.8 73.3 79.26 79.22 81.03 78.7 80.4 79.5
18/12/2018 17:10:29 72.47 72.18 72.83 68.1 73.8 73.3 79.83 79.63 80.54 78.7 80.4 79.5
18/12/2018 17:10:30 70.31 71.84 72.42 68.1 73.8 73.3 78.95 79.57 80.54 78.7 80.4 79.5
18/12/2018 17:10:31 70.65 70.83 72.18 68.1 73.8 73.3 79.19 79.24 80.54 78.7 80.4 79.5
18/12/2018 17:10:32 69.29 70.64 72.18 68.1 73.8 73.3 79.11 79.22 80.54 78.7 80.4 79.5
18/12/2018 17:10:33 70.68 70.63 72.18 68.1 73.8 73.3 79.38 79.43 80.54 78.7 80.4 79.5
18/12/2018 17:10:34 71.94 71.71 72.18 68.2 73.8 73.3 80 79.89 80.54 78.7 80.4 79.5
18/12/2018 17:10:35 72.9 72.83 72.83 68.2 73.8 73.3 80.41 80.25 80.54 78.7 80.4 79.5
18/12/2018 17:10:36 69.06 72.2 72.83 68.2 73.8 73.3 79.07 80.27 80.54 78.7 80.4 79.5
18/12/2018 17:10:37 69.84 70.56 72.83 68.2 73.8 73.3 79.26 79.61 80.54 78.7 80.4 79.5
18/12/2018 17:10:38 68.85 70.1 72.83 68.2 73.8 73.3 79.03 79.36 80.54 78.7 80.3 79.5
18/12/2018 17:10:39 72.38 71.52 72.83 68.3 73.8 73.3 79.93 79.72 80.54 78.7 80.3 79.5
18/12/2018 17:10:40 71.23 71.75 72.83 68.3 73.8 73.3 80.12 79.99 80.3 78.7 80.3 79.5
18/12/2018 17:10:41 69.13 71.19 72.83 68.3 73.8 73.3 79.75 80.01 80.27 78.7 80.3 79.5
18/12/2018 17:10:42 68.96 69.98 72.83 68.3 73.8 73.3 80.18 80.25 80.27 78.7 80.3 79.5
18/12/2018 17:10:43 70.07 69.88 72.83 68.3 73.8 73.3 80.08 80.38 80.38 78.7 80.3 79.5
18/12/2018 17:10:44 70.16 70.08 72.83 68.3 73.8 73.3 80.96 80.79 80.79 78.7 80.3 79.5
18/12/2018 17:10:45 70.68 70.51 72.83 68.4 73.7 73.3 81.56 81.44 81.44 78.8 80.3 79.5
18/12/2018 17:10:46 70.85 70.75 72.83 68.4 73.7 73.3 81.28 81.68 81.68 78.8 80.3 79.5
18/12/2018 17:10:47 71.11 71.02 72.83 68.4 73.7 73.3 80.99 81.37 81.68 78.8 80.3 79.5
18/12/2018 17:10:48 71.16 71.3 72.83 68.4 73.7 73.3 81.17 81.27 81.68 78.8 80.3 79.5
18/12/2018 17:10:49 72.38 71.99 72.83 68.4 73.7 73.3 80.93 81.34 81.68 78.8 80.3 79.5
18/12/2018 17:10:50 70.94 71.99 72.83 68.5 73.7 73.3 79.91 80.91 81.68 78.8 80.3 79.5
18/12/2018 17:10:51 70.11 71.29 72.83 68.5 73.7 73.3 79.52 80.31 81.68 78.8 80.3 79.5
18/12/2018 17:10:52 69.75 70.58 72.83 68.5 73.7 73.3 78.98 79.84 81.68 78.8 80.3 79.5
18/12/2018 17:10:53 69.55 70.05 72.83 68.5 73.7 73.3 79.19 79.54 81.68 78.8 80.3 79.5
18/12/2018 17:10:54 69.59 69.73 72.83 68.5 73.7 73.3 79.56 79.46 81.68 78.8 80.3 79.5
18/12/2018 17:10:55 69.71 69.75 72.83 68.5 73.7 73.3 79.41 79.52 81.68 78.8 80.3 79.5
18/12/2018 17:10:56 70.23 70.14 72.83 68.5 73.7 73.3 79.31 79.46 81.68 78.8 80.3 79.5
18/12/2018 17:10:57 70.26 70.28 72.83 68.5 73.7 73.3 79.36 79.45 81.68 78.8 80.3 79.5
18/12/2018 17:10:58 73.41 72.7 72.83 68.6 73.7 73.3 80.56 80.2 81.68 78.8 80.3 79.5
18/12/2018 17:10:59 71.94 72.85 72.85 68.6 73.7 73.3 79.72 80.25 81.68 78.8 80.3 79.5
18/12/2018 17:11:00 71.97 72.17 72.85 68.6 73.7 73.2 80.04 80.04 81.68 78.8 80.3 79.5
18/12/2018 17:11:01 74.03 73.49 73.49 68.7 73.7 73.2 80.75 80.49 81.68 78.8 80.3 79.5
18/12/2018 17:11:02 73.16 73.32 73.49 68.7 73.7 73.2 80.21 80.44 81.68 78.9 80.3 79.5
18/12/2018 17:11:03 71.53 73.38 73.49 68.7 73.6 73.2 79.16 80.4 81.68 78.9 80.3 79.5
18/12/2018 17:11:04 73.44 73.25 73.49 68.8 73.6 73.2 80.2 80.1 81.68 78.9 80.3 79.5
18/12/2018 17:11:05 73.44 73.77 73.77 68.8 73.6 73.2 80.4 80.41 81.68 78.9 80.3 79.5
18/12/2018 17:11:06 71.99 73.46 73.77 68.8 73.6 73.2 80.22 80.53 81.68 78.9 80.3 79.5
18/12/2018 17:11:07 71.55 72.31 73.77 68.8 73.6 73.2 79.65 80.12 81.68 78.9 80.3 79.5
18/12/2018 17:11:08 70 71.71 73.77 68.9 73.6 73.2 79.25 79.8 81.68 78.9 80.3 79.5
18/12/2018 17:11:09 70.32 70.73 73.77 68.9 73.6 73.2 79.8 79.72 81.68 78.9 80.3 79.5
18/12/2018 17:11:10 70.71 70.71 73.77 68.9 73.6 73.2 79.57 79.76 81.68 78.9 80.3 79.5
18/12/2018 17:11:11 71.42 71.27 73.77 68.9 73.6 73.2 80.05 79.98 81.68 78.9 80.3 79.5
18/12/2018 17:11:12 71.09 71.4 73.77 68.9 73.6 73.2 79.77 80.03 81.68 78.9 80.3 79.5
18/12/2018 17:11:13 70.08 71.13 73.77 68.9 73.6 73.2 79.61 79.84 81.68 78.9 80.3 79.5
18/12/2018 17:11:14 70.96 70.96 73.77 69 73.6 73.2 80.22 80.15 81.68 78.9 80.3 79.5
18/12/2018 17:11:15 71.68 71.48 73.77 69 73.6 73.2 79.85 80.12 81.68 78.9 80.3 79.5
18/12/2018 17:11:16 71.73 71.89 73.77 69 73.6 73.2 79.98 80.09 81.37 78.9 80.3 79.5
18/12/2018 17:11:17 70.07 71.52 73.77 69 73.6 73.2 79.44 79.96 81.34 78.9 80.3 79.5
18/12/2018 17:11:18 72.82 72.28 73.77 69 73.6 73.2 80.45 80.19 81.34 78.9 80.3 79.5
18/12/2018 17:11:19 74.98 74.31 74.31 69.1 73.6 73.2 80.71 80.6 80.91 79 80.3 79.5
18/12/2018 17:11:20 69.34 74.14 74.31 69.1 73.6 73.2 78.4 80.45 80.6 79 80.3 79.5
18/12/2018 17:11:21 69.49 71.76 74.31 69.1 73.6 73.2 79.01 79.27 80.6 79 80.3 79.5
18/12/2018 17:11:22 73.67 73.01 74.31 69.1 73.6 73.2 79.83 79.7 80.6 79 80.3 79.5
18/12/2018 17:11:23 71.87 73.01 74.31 69.2 73.6 73.2 79.4 79.73 80.6 79 80.3 79.5
18/12/2018 17:11:24 70.27 72.18 74.31 69.2 73.6 73.2 79.07 79.48 80.6 79 80.3 79.5
18/12/2018 17:11:25 69.72 71.04 74.31 69.2 73.6 73.2 79.28 79.38 80.6 79 80.3 79.5
18/12/2018 17:11:26 71.13 70.88 74.31 69.2 73.5 73.2 79.8 79.71 80.6 79 80.3 79.5
18/12/2018 17:11:27 71.69 71.38 74.31 69.2 73.5 73.2 79.66 79.76 80.6 79 80.2 79.5
18/12/2018 17:11:28 71.28 71.49 74.31 69.2 73.5 73.2 79.4 79.58 80.6 79 80.2 79.5
18/12/2018 17:11:29 70.15 71.25 74.31 69.2 73.5 73.2 78.8 79.47 80.6 79 80.2 79.5
18/12/2018 17:11:30 72.68 72.15 74.31 69.3 73.5 73.2 80.14 79.86 80.6 79 80.2 79.5
18/12/2018 17:11:31 70.84 72.16 74.31 69.3 73.5 73.2 79.06 79.84 80.6 79 80.2 79.5
18/12/2018 17:11:32 70.6 71.41 74.31 69.3 73.5 73.2 79.36 79.44 80.6 79 80.2 79.5
18/12/2018 17:11:33 72.43 71.96 74.31 69.3 73.5 73.2 80.13 79.92 80.6 79 80.2 79.5
18/12/2018 17:11:34 71.95 72.15 74.31 69.3 73.5 73.2 79.93 79.94 80.6 79 80.2 79.5
18/12/2018 17:11:35 72.81 72.63 74.31 69.4 73.5 73.2 80.29 80.25 80.6 79 80.2 79.5
18/12/2018 17:11:36 73.33 73.05 74.31 69.4 73.5 73.2 80.25 80.32 80.6 79.1 80.2 79.5
18/12/2018 17:11:37 73.83 73.57 74.31 69.4 73.5 73.2 80.67 80.85 80.85 79.1 80.2 79.5
18/12/2018 17:11:38 72.89 73.51 74.31 69.5 73.5 73.2 79.9 80.34 80.85 79.1 80.2 79.5
18/12/2018 17:11:39 72.53 73.1 74.31 69.5 73.5 73.2 80.24 80.42 80.85 79.1 80.2 79.5
18/12/2018 17:11:40 72.19 72.77 74.31 69.5 73.5 73.2 79.82 80.39 80.85 79.1 80.2 79.5
18/12/2018 17:11:41 72.13 72.42 74.31 69.5 73.5 73.2 80.67 80.7 80.85 79.1 80.2 79.5
18/12/2018 17:11:42 71.72 72.3 74.31 69.5 73.5 73.2 79.66 80.36 80.85 79.1 80.2 79.5
18/12/2018 17:11:43 72.01 72.08 74.31 69.6 73.5 73.2 80 80.05 80.85 79.1 80.2 79.5
18/12/2018 17:11:44 72.96 72.71 74.31 69.6 73.5 73.2 80.24 80.2 80.85 79.1 80.2 79.5
18/12/2018 17:11:45 71.82 72.55 74.31 69.6 73.5 73.2 80.36 80.35 80.85 79.1 80.2 79.5
18/12/2018 17:11:46 78.52 77.79 77.79 69.7 73.5 73.2 91.16 90.39 90.39 79.3 80.3 79.5
18/12/2018 17:11:47 74.58 77.85 77.85 69.7 73.5 73.2 84.28 90.48 90.48 79.4 80.3 79.5
18/12/2018 17:11:48 76.9 77.16 77.85 69.8 73.5 73.2 84.24 87.4 90.48 79.4 80.3 79.5
18/12/2018 17:11:49 73.08 76.26 77.85 69.8 73.5 73.2 80.34 85.62 90.48 79.4 80.3 79.5
18/12/2018 17:11:50 73.23 74.49 77.85 69.9 73.5 73.2 80.13 83.1 90.48 79.4 80.3 79.5
18/12/2018 17:11:51 71.46 73.65 77.85 69.9 73.5 73.2 79.49 81.48 90.48 79.4 80.3 79.5
18/12/2018 17:11:52 71.46 72.39 77.85 69.9 73.5 73.2 79.78 80.32 90.48 79.4 80.3 79.5
18/12/2018 17:11:53 71.67 71.96 77.85 69.9 73.5 73.2 79.99 80.12 90.48 79.4 80.3 79.5
18/12/2018 17:11:54 71.69 71.78 77.85 69.9 73.5 73.2 79.75 80.08 90.48 79.4 80.3 79.5
18/12/2018 17:11:55 71.69 71.77 77.85 69.9 73.4 73.2 79.84 79.94 90.48 79.4 80.3 79.5
18/12/2018 17:11:56 71.4 71.69 77.85 70 73.4 73.2 80.12 80.11 90.48 79.4 80.3 79.5
18/12/2018 17:11:57 72.12 71.99 77.85 70 73.4 73.2 80.38 80.4 90.48 79.4 80.3 79.5
18/12/2018 17:11:58 71.87 72.08 77.85 70 73.4 73.2 80.34 80.6 90.48 79.4 80.3 79.5
18/12/2018 17:11:59 72.61 72.41 77.85 70 73.4 73.2 79.75 80.26 90.48 79.4 80.3 79.5
18/12/2018 17:12:00 71.4 72.33 77.85 70 73.4 73.2 79.71 80.03 90.48 79.4 80.3 79.5
18/12/2018 17:12:01 71.29 71.73 77.85 70 73.4 73.2 79.45 79.73 90.48 79.4 80.3 79.5
18/12/2018 17:12:02 72.7 72.49 77.85 70.1 73.4 73.2 79.75 79.73 90.48 79.5 80.3 79.5
18/12/2018 17:12:03 73.12 73 77.85 70.1 73.4 73.2 81.35 80.87 90.48 79.5 80.3 79.5
18/12/2018 17:12:04 72.15 72.76 77.85 70.1 73.4 73.2 79.71 80.53 90.48 79.5 80.3 79.5
18/12/2018 17:12:05 72.17 72.48 77.85 70.1 73.4 73.2 79.69 80.04 90.48 79.5 80.3 79.5
18/12/2018 17:12:06 72.5 72.5 77.85 70.1 73.4 73.2 80.06 80.05 90.48 79.5 80.3 79.5
18/12/2018 17:12:07 73.22 73 77.85 70.2 73.4 73.2 80.14 80.13 90.48 79.5 80.3 79.5
18/12/2018 17:12:08 71.8 72.94 77.85 70.2 73.4 73.2 79.71 80.15 90.48 79.5 80.3 79.5
18/12/2018 17:12:09 71.89 72.17 77.85 70.2 73.4 73.2 79.49 79.84 90.48 79.5 80.3 79.6
18/12/2018 17:12:10 72.74 72.49 77.85 70.2 73.4 73.2 80.1 80 90.48 79.5 80.3 79.6
18/12/2018 17:12:11 72.44 72.49 77.85 70.2 73.4 73.2 79.49 79.87 90.48 79.5 80.3 79.6
18/12/2018 17:12:12 72.59 72.65 77.85 70.3 73.4 73.2 79.82 79.79 90.48 79.5 80.3 79.6
18/12/2018 17:12:13 74.39 73.76 77.85 70.3 73.4 73.2 80.6 80.39 90.48 79.5 80.3 79.6
18/12/2018 17:12:14 72.79 73.63 77.85 70.3 73.4 73.2 79.77 80.33 90.48 79.5 80.3 79.6
18/12/2018 17:12:15 72.39 73.11 77.85 70.3 73.4 73.2 79.83 79.97 90.48 79.5 80.3 79.6
18/12/2018 17:12:16 72.18 72.71 77.85 70.3 73.4 73.2 80.23 80.18 90.48 79.5 80.3 79.6
18/12/2018 17:12:17 74.99 74.19 77.16 70.4 73.4 73.2 80.93 80.72 87.4 79.5 80.3 79.6
18/12/2018 17:12:18 75.2 75.12 76.26 70.4 73.3 73.2 81.13 81.16 85.62 79.6 80.3 79.6
18/12/2018 17:12:19 71 74.8 75.12 70.4 73.3 73.2 79.13 80.95 83.1 79.6 80.3 79.6
18/12/2018 17:12:20 71.1 72.84 75.12 70.5 73.3 73.2 79.39 79.94 81.48 79.6 80.3 79.6
18/12/2018 17:12:21 71.31 71.84 75.12 70.5 73.3 73.2 79.37 79.64 81.16 79.6 80.2 79.6
18/12/2018 17:12:22 72.24 72.05 75.12 70.5 73.3 73.2 79.71 79.73 81.16 79.6 80.2 79.6
18/12/2018 17:12:23 72.73 72.53 75.12 70.5 73.3 73.2 79.59 79.76 81.16 79.6 80.2 79.6
18/12/2018 17:12:24 72.1 72.41 75.12 70.5 73.3 73.2 79.42 79.59 81.16 79.6 80.2 79.6
18/12/2018 17:12:25 72.61 72.52 75.12 70.5 73.3 73.2 80.28 80.06 81.16 79.6 80.2 79.6
18/12/2018 17:12:26 72.51 72.55 75.12 70.6 73.3 73.2 79.75 80.07 81.16 79.6 80.2 79.6
18/12/2018 17:12:27 72.65 72.68 75.12 70.6 73.3 73.2 80.01 80.03 81.16 79.6 80.2 79.6
18/12/2018 17:12:28 73.06 73.12 75.12 70.6 73.3 73.2 80.67 80.57 81.16 79.6 80.2 79.6
18/12/2018 17:12:29 72.79 72.84 75.12 70.6 73.3 73.2 80.04 80.38 81.16 79.6 80.2 79.6
18/12/2018 17:12:30 72.88 72.91 75.12 70.6 73.3 73.2 79.54 80.18 81.16 79.6 80.2 79.6
18/12/2018 17:12:31 72.23 72.87 75.12 70.6 73.3 73.2 79.33 79.78 81.16 79.6 80.2 79.6
18/12/2018 17:12:32 72.32 72.74 75.12 70.7 73.3 73.2 79.66 79.65 81.16 79.6 80.2 79.6
18/12/2018 17:12:33 74.83 74.33 75.12 70.7 73.3 73.2 80.65 80.39 81.16 79.6 80.2 79.6
18/12/2018 17:12:34 77.4 76.68 76.68 70.8 73.3 73.2 81.65 81.37 81.37 79.7 80.2 79.6
18/12/2018 17:12:35 76.17 77.59 77.59 70.8 73.3 73.2 81.3 81.93 81.93 79.7 80.2 79.6
18/12/2018 17:12:36 71.24 75.68 77.59 70.8 73.3 73.2 79.23 80.93 81.93 79.7 80.2 79.6
18/12/2018 17:12:37 71.46 73.55 77.59 70.8 73.3 73.2 79.9 80.04 81.93 79.7 80.2 79.6
18/12/2018 17:12:38 72.2 72.35 77.59 70.8 73.3 73.2 79.65 79.97 81.93 79.7 80.2 79.6
18/12/2018 17:12:39 72.73 72.67 77.59 70.9 73.3 73.2 79.91 79.93 81.93 79.7 80.2 79.6
18/12/2018 17:12:40 73.47 73.31 77.59 70.9 73.3 73.2 80.68 80.48 81.93 79.7 80.2 79.6
18/12/2018 17:12:41 74.44 74.22 77.59 70.9 73.3 73.2 81.22 80.99 81.93 79.7 80.2 79.6
18/12/2018 17:12:42 73.43 74.08 77.59 70.9 73.3 73.2 80.32 80.88 81.93 79.7 80.2 79.6
18/12/2018 17:12:43 72.94 73.59 77.59 70.9 73.3 73.2 79.48 80.46 81.93 79.7 80.2 79.6
18/12/2018 17:12:44 72.17 73.26 77.59 71 73.3 73.2 79.48 79.95 81.93 79.7 80.2 79.6
18/12/2018 17:12:45 72.29 72.57 77.59 71 73.2 73.2 79.3 79.6 81.93 79.7 80.2 79.6
18/12/2018 17:12:46 73.74 73.4 77.59 71 73.2 73.2 80.39 80.16 81.93 79.7 80.2 79.6
18/12/2018 17:12:47 72.68 73.58 77.59 71 73.2 73.2 80.15 80.5 81.93 79.7 80.2 79.6
18/12/2018 17:12:48 72.27 72.81 77.59 71 73.2 73.2 80.05 80.23 81.93 79.8 80.2 79.6
18/12/2018 17:12:49 72.2 72.56 77.59 71 73.2 73.2 79.51 80.02 81.93 79.8 80.2 79.6
18/12/2018 17:12:50 71.53 72.32 77.59 71.1 73.2 73.2 79.41 79.75 81.93 79.8 80.2 79.6
18/12/2018 17:12:51 72.14 72.12 77.59 71.1 73.2 73.2 79.54 79.6 81.93 79.8 80.2 79.6
18/12/2018 17:12:52 72.01 72.09 77.59 71.1 73.2 73.2 79.45 79.64 81.93 79.8 80.2 79.6
18/12/2018 17:12:53 74.79 74.07 77.59 71.1 73.2 73.2 83.89 83.06 83.06 79.8 80.2 79.6
18/12/2018 17:12:54 74.36 74.74 77.59 71.1 73.2 73.2 81.23 83 83.06 79.8 80.2 79.6
18/12/2018 17:12:55 72.22 73.99 77.59 71.1 73.2 73.2 79.63 81.85 83.06 79.8 80.2 79.6
18/12/2018 17:12:56 71.63 72.88 77.59 71.2 73.2 73.2 79.54 80.62 83.06 79.8 80.2 79.6
18/12/2018 17:12:57 71.76 72.12 77.59 71.2 73.2 73.2 79.25 79.95 83.06 79.8 80.2 79.6
18/12/2018 17:12:58 71.7 71.89 77.59 71.2 73.2 73.2 79.44 79.55 83.06 79.8 80.2 79.6
18/12/2018 17:12:59 72.77 72.49 77.59 71.2 73.2 73.2 79.77 79.74 83.06 79.8 80.2 79.6
18/12/2018 17:13:00 72.33 72.45 77.59 71.2 73.2 73.2 79.74 79.76 83.06 79.8 80.2 79.6
18/12/2018 17:13:01 72.25 72.38 77.59 71.2 73.2 73.2 79.57 79.84 83.06 79.8 80.2 79.6
18/12/2018 17:13:02 72.89 72.82 77.59 71.2 73.2 73.2 79.79 79.82 83.06 79.8 80.2 79.6
18/12/2018 17:13:03 73.27 73.21 77.59 71.3 73.2 73.2 80.02 79.99 83.06 79.8 80.2 79.6
18/12/2018 17:13:04 72.31 73.1 77.59 71.3 73.2 73.2 79.28 79.94 83.06 79.8 80.2 79.6
18/12/2018 17:13:05 72.11 72.53 75.68 71.3 73.2 73.2 79.98 79.86 83.06 79.8 80.2 79.6
18/12/2018 17:13:06 72.12 72.34 74.74 71.3 73.2 73.2 80.09 80.13 83.06 79.9 80.2 79.6
18/12/2018 17:13:07 73.9 73.42 74.74 71.3 73.2 73.2 81.49 81.03 83.06 79.9 80.2 79.6
18/12/2018 17:13:08 72.88 73.3 74.74 71.3 73.2 73.2 80.27 80.92 83.06 79.9 80.2 79.6
18/12/2018 17:13:09 71.82 73.09 74.74 71.3 73.1 73.2 79.5 80.57 83.06 79.9 80.2 79.6
18/12/2018 17:13:10 71.91 72.37 74.74 71.4 73.1 73.2 79.27 79.95 83.06 79.9 80.2 79.6
18/12/2018 17:13:11 75.22 74.54 74.74 71.4 73.1 73.2 84.14 83.29 83.29 79.9 80.2 79.6
18/12/2018 17:13:12 73.17 74.54 74.74 71.4 73.1 73.2 80.03 83.18 83.29 79.9 80.2 79.6
18/12/2018 17:13:13 72.73 73.69 74.74 71.4 73.1 73.2 79.89 81.44 83.29 79.9 80.2 79.6
18/12/2018 17:13:14 73.69 73.7 74.74 71.4 73.1 73.2 80.13 80.58 83.29 79.9 80.2 79.6
18/12/2018 17:13:15 73.19 73.37 74.74 71.5 73.1 73.2 79.44 80.24 83.29 79.9 80.2 79.6
18/12/2018 17:13:16 72.53 73.27 74.74 71.5 73.1 73.2 80.65 80.38 83.29 79.9 80.2 79.6
18/12/2018 17:13:17 72.95 73.02 74.74 71.5 73.1 73.2 80.01 80.43 83.29 79.9 80.2 79.6
18/12/2018 17:13:18 73.12 73.11 74.74 71.5 73.1 73.2 80.15 80.19 83.29 79.9 80.2 79.6
18/12/2018 17:13:19 72.33 73.09 74.74 71.5 73.1 73.2 79.62 80.19 83.29 79.9 80.2 79.6
18/12/2018 17:13:20 74.77 74.25 74.74 71.6 73.1 73.2 83.15 82.53 83.29 80 80.2 79.6
18/12/2018 17:13:21 76.91 76.13 76.13 71.6 73.1 73.2 83.68 83.73 83.73 80 80.2 79.6
18/12/2018 17:13:22 73.94 75.73 76.13 71.6 73.1 73.2 79.84 82.9 83.73 80 80.2 79.6
18/12/2018 17:13:23 72.72 74.69 76.13 71.6 73.1 73.2 79.71 81.21 83.73 80 80.2 79.6
18/12/2018 17:13:24 72.33 73.43 76.13 71.6 73.1 73.2 80.44 80.5 83.73 80 80.2 79.6
18/12/2018 17:13:25 74.03 73.64 76.13 71.7 73.1 73.2 82.61 82.13 83.73 80 80.2 79.6
18/12/2018 17:13:26 74.25 74.06 76.13 71.7 73.1 73.2 80.5 81.81 83.73 80 80.2 79.6
18/12/2018 17:13:27 74.33 74.73 76.13 71.7 73.1 73.2 80.03 81.08 83.73 80 80.2 79.6
18/12/2018 17:13:28 71.98 73.94 76.13 71.7 73.1 73.2 79.62 80.29 83.73 80 80.2 79.6
18/12/2018 17:13:29 71.64 72.79 76.13 71.7 73.1 73.2 79.58 79.95 83.73 80 80.2 79.6
18/12/2018 17:13:30 71.59 72.08 76.13 71.8 73.1 73.2 79.6 79.86 83.73 80 80.2 79.6
18/12/2018 17:13:31 71.94 71.92 76.13 71.8 73.1 73.2 79.07 79.63 83.73 80 80.2 79.6
18/12/2018 17:13:32 72.13 72.12 76.13 71.8 73.1 73.2 79.34 79.39 83.73 80.1 80.2 79.6
18/12/2018 17:13:33 72.25 72.31 76.13 71.8 73.1 73.2 79.66 79.64 83.73 80.1 80.2 79.6
18/12/2018 17:13:34 74.6 74.03 76.13 71.8 73.1 73.2 80.49 80.26 83.73 80.1 80.2 79.6
18/12/2018 17:13:35 71.83 73.87 76.13 71.8 73.1 73.2 79.41 80.17 83.73 80.1 80.2 79.6
18/12/2018 17:13:36 71.43 72.65 76.13 71.8 73 73.2 79.4 79.82 83.73 80.1 80.2 79.6
18/12/2018 17:13:37 72.34 72.25 76.13 71.8 73 73.2 79.43 79.52 83.73 80.1 80.2 79.6
18/12/2018 17:13:38 72.53 72.43 76.13 71.9 73 73.2 79.17 79.55 83.73 80.1 80.2 79.6
18/12/2018 17:13:39 72.82 72.74 76.13 71.9 73 73.2 79.62 79.54 83.73 80.1 80.2 79.6
18/12/2018 17:13:40 72.09 72.63 76.13 71.9 73 73.2 79.44 79.55 83.73 80.1 80.2 79.6
18/12/2018 17:13:41 71.76 72.26 76.13 71.9 73 73.2 79.8 79.71 83.73 80.1 80.2 79.6
18/12/2018 17:13:42 74.07 73.7 76.13 71.9 73 73.2 79.73 79.84 83.73 80.1 80.2 79.6
18/12/2018 17:13:43 72.93 73.72 76.13 71.9 73 73.2 79.81 80.01 83.73 80.1 80.2 79.6
18/12/2018 17:13:44 71.92 73.14 76.13 71.9 73 73.2 79.43 79.76 83.73 80.1 80.2 79.6
18/12/2018 17:13:45 71.91 72.38 76.13 72 73 73.2 79.48 79.73 83.73 80.1 80.2 79.6
18/12/2018 17:13:46 72.92 72.89 76.13 72 73 73.2 79.07 79.59 83.73 80.1 80.2 79.6
18/12/2018 17:13:47 75.51 74.59 76.13 72 73 73.2 80.21 79.89 83.73 80.1 80.2 79.6
18/12/2018 17:13:48 72.05 74.75 76.13 72 73 73.2 79.16 79.89 83.73 80.1 80.2 79.6
18/12/2018 17:13:49 69.43 72.85 76.13 72 73 73.2 78.66 79.35 83.73 80.1 80.2 79.6
18/12/2018 17:13:50 70.05 71.17 76.13 72 73 73.2 78.33 79.03 83.73 80.1 80.2 79.6
18/12/2018 17:13:51 69.76 70.48 75.73 72 73 73.2 78.47 78.67 82.9 80.1 80.2 79.6
18/12/2018 17:13:52 70.04 70.16 74.75 72 73 73.2 78.8 78.74 82.13 80.1 80.2 79.6
18/12/2018 17:13:53 69.67 70.16 74.75 72 73 73.2 78.9 78.89 82.13 80.1 80.2 79.6
18/12/2018 17:13:54 69.84 69.94 74.75 72 72.9 73.2 79.04 79.06 82.13 80.1 80.2 79.6
18/12/2018 17:13:55 69.4 69.84 74.75 72 72.9 73.2 79.43 79.34 81.81 80.1 80.2 79.6
18/12/2018 17:13:56 69.55 69.62 74.75 72 72.9 73.2 79.06 79.37 81.08 80.1 80.2 79.6
18/12/2018 17:13:57 69.66 69.83 74.75 72 72.9 73.2 78.91 79.19 80.29 80.1 80.2 79.6
18/12/2018 17:13:58 72.47 71.73 74.75 72 72.9 73.2 79.29 79.18 80.26 80.1 80.2 79.6
18/12/2018 17:13:59 71.22 71.93 74.75 72 72.9 73.2 79.24 79.29 80.26 80.1 80.1 79.6
18/12/2018 17:14:00 74.19 73.38 74.75 72 72.9 73.2 79.91 79.66 80.26 80.1 80.1 79.6
18/12/2018 17:14:01 74.4 74.43 74.75 72.1 72.9 73.2 80.31 80.19 80.26 80.1 80.1 79.6
18/12/2018 17:14:02 69.76 73.73 74.75 72.1 72.9 73.2 78.55 79.96 80.26 80.1 80.1 79.6
18/12/2018 17:14:03 70.83 71.67 74.75 72.1 72.9 73.2 79.41 79.46 80.26 80.1 80.1 79.6
18/12/2018 17:14:04 70.41 71.22 74.75 72.1 72.9 73.2 79 79.26 80.19 80.1 80.1 79.6
18/12/2018 17:14:05 72.81 72.02 74.75 72.1 72.9 73.2 80.18 79.88 80.19 80.1 80.1 79.6
18/12/2018 17:14:06 73.55 73.08 74.75 72.1 72.9 73.2 80.15 80.04 80.19 80.1 80.1 79.6
18/12/2018 17:14:07 70.68 72.98 74.75 72.1 72.9 73.2 79.17 79.98 80.19 80.1 80.1 79.6
18/12/2018 17:14:08 73.52 72.96 74.75 72.1 72.8 73.2 79.84 79.77 80.19 80.1 80.1 79.6
18/12/2018 17:14:09 72.5 72.79 74.75 72.1 72.8 73.2 79.65 79.73 80.19 80.1 80.1 79.6
18/12/2018 17:14:10 72.87 72.91 74.75 72.1 72.8 73.2 80.17 80.05 80.19 80.1 80.1 79.6
18/12/2018 17:14:11 73.94 73.61 74.75 72.1 72.8 73.2 80.54 80.36 80.36 80.1 80.1 79.6
18/12/2018 17:14:12 75.4 74.74 74.75 72.1 72.8 73.2 81.75 81.26 81.26 80.1 80.1 79.6
18/12/2018 17:14:13 74.73 74.87 74.87 72.2 72.8 73.2 81.44 81.39 81.39 80.1 80.1 79.6
18/12/2018 17:14:14 73.26 74.74 74.87 72.2 72.8 73.2 81.26 81.62 81.62 80.1 80.1 79.6
18/12/2018 17:14:15 74.72 74.72 74.87 72.2 72.8 73.2 80.35 81.19 81.62 80.1 80.1 79.6
18/12/2018 17:14:16 78.04 77.43 77.43 72.2 72.8 73.2 82.1 81.85 81.85 80.2 80.1 79.6
18/12/2018 17:14:17 74.43 77.09 77.43 72.2 72.8 73.2 80.16 81.67 81.85 80.1 80.1 79.6
18/12/2018 17:14:18 72.68 75.5 77.43 72.2 72.8 73.2 79.6 80.69 81.85 80.2 80.1 79.6
18/12/2018 17:14:19 73.08 73.96 77.43 72.3 72.8 73.2 79.68 80.03 81.85 80.2 80.1 79.6
18/12/2018 17:14:20 73.02 73.52 77.43 72.3 72.8 73.2 80.18 80.13 81.85 80.2 80.1 79.6
18/12/2018 17:14:21 73.1 73.3 77.43 72.3 72.8 73.2 80.66 80.48 81.85 80.1 80.1 79.6
18/12/2018 17:14:22 72.33 73.07 77.43 72.3 72.8 73.2 80.54 80.56 81.85 80.2 80.1 79.6
18/12/2018 17:14:23 73.67 73.56 77.43 72.3 72.8 73.2 82.02 81.87 81.87 80.2 80.1 79.6
18/12/2018 17:14:24 72.66 73.56 77.43 72.3 72.8 73.2 82.03 82.15 82.15 80.2 80.1 79.6
18/12/2018 17:14:25 73.15 73.17 77.43 72.3 72.8 73.2 82.01 82.54 82.54 80.2 80.1 79.6
18/12/2018 17:14:26 73.03 73.37 77.43 72.3 72.8 73.2 80.98 81.8 82.54 80.2 80.1 79.6
18/12/2018 17:14:27 73.41 73.28 77.43 72.3 72.8 73.2 81.13 81.43 82.54 80.2 80.1 79.6
18/12/2018 17:14:28 74.89 74.48 77.43 72.3 72.8 73.2 82.77 82.48 82.54 80.2 80.1 79.6
18/12/2018 17:14:29 74.41 74.59 77.43 72.3 72.7 73.2 81.43 82.25 82.54 80.2 80.1 79.6
18/12/2018 17:14:30 73.67 74.35 77.43 72.3 72.7 73.2 80.86 81.72 82.54 80.2 80.1 79.6
18/12/2018 17:14:31 75.62 75.42 77.43 72.4 72.7 73.2 81.86 81.8 82.54 80.2 80.1 79.6
18/12/2018 17:14:32 73.1 75.01 77.43 72.4 72.7 73.2 80.68 81.6 82.54 80.2 80.1 79.6
18/12/2018 17:14:33 74.11 74.16 77.43 72.4 72.7 73.2 81.88 81.73 82.54 80.2 80.1 79.6
18/12/2018 17:14:34 73.99 74.4 77.43 72.4 72.7 73.2 82.19 82.53 82.54 80.2 80.1 79.6
18/12/2018 17:14:35 74.6 74.39 77.43 72.4 72.7 73.2 81.38 81.74 82.54 80.2 80.1 79.6
18/12/2018 17:14:36 79.17 78.03 78.03 72.5 72.7 73.2 83.99 83.36 83.36 80.3 80.1 79.6
18/12/2018 17:14:37 86.33 85.29 85.29 72.8 72.8 73.2 89.39 88.48 88.48 80.4 80.2 79.6
18/12/2018 17:14:38 73.7 84.99 85.29 72.8 72.8 73.2 81.54 88.22 88.48 80.4 80.2 79.6
18/12/2018 17:14:39 74.85 81.27 85.29 72.8 72.8 73.2 82.13 85.34 88.48 80.4 80.2 79.6
18/12/2018 17:14:40 73.54 78.49 85.29 72.8 72.8 73.2 82.06 83.77 88.48 80.4 80.2 79.6
18/12/2018 17:14:41 73 76.11 85.29 72.8 72.8 73.2 80.6 82.69 88.48 80.4 80.2 79.6
18/12/2018 17:14:42 71.98 74.42 85.29 72.8 72.8 73.2 80.11 81.44 88.48 80.4 80.2 79.6
18/12/2018 17:14:43 72.78 73.09 85.29 72.8 72.8 73.2 80.5 80.83 88.48 80.4 80.2 79.6
18/12/2018 17:14:44 71.06 72.87 85.29 72.8 72.8 73.2 79.72 80.51 88.48 80.4 80.2 79.6
18/12/2018 17:14:45 70.78 71.85 85.29 72.8 72.8 73.2 79.23 80.05 88.48 80.4 80.2 79.6
18/12/2018 17:14:46 71.41 71.44 85.29 72.8 72.8 73.2 79.28 79.56 88.48 80.4 80.2 79.6
18/12/2018 17:14:47 70.34 71.33 85.29 72.8 72.8 73.2 79.29 79.51 88.48 80.4 80.2 79.6
18/12/2018 17:14:48 75.3 74.44 85.29 72.8 72.8 73.2 80.92 80.51 88.48 80.4 80.2 79.6
18/12/2018 17:14:49 73.17 74.58 85.29 72.8 72.8 73.2 79.75 80.52 88.48 80.4 80.2 79.6
18/12/2018 17:14:50 71.09 73.58 85.29 72.8 72.8 73.2 79.38 80.08 88.48 80.4 80.2 79.6
18/12/2018 17:14:51 71.2 72.07 85.29 72.8 72.8 73.2 80.08 80.15 88.48 80.4 80.2 79.6
18/12/2018 17:14:52 72.69 72.67 85.29 72.8 72.8 73.2 80.68 80.52 88.48 80.4 80.2 79.6
18/12/2018 17:14:53 72.09 72.49 85.29 72.8 72.8 73.2 79.81 80.52 88.48 80.4 80.2 79.6
18/12/2018 17:14:54 72.67 72.46 85.29 72.8 72.8 73.2 79.59 80.04 88.48 80.4 80.2 79.6
18/12/2018 17:14:55 73.33 73.29 85.29 72.9 72.8 73.2 79.93 79.92 88.48 80.4 80.2 79.6
18/12/2018 17:14:56 73.71 73.6 85.29 72.9 72.8 73.2 79.61 79.94 88.48 80.4 80.2 79.6
18/12/2018 17:14:57 73.81 73.85 85.29 72.9 72.8 73.2 79.54 79.71 88.48 80.4 80.2 79.6
18/12/2018 17:14:58 70.59 73.72 85.29 72.9 72.8 73.2 78.58 79.62 88.48 80.4 80.2 79.6
18/12/2018 17:14:59 72.68 72.81 85.29 72.9 72.8 73.2 80.86 80.58 88.48 80.4 80.2 79.6
18/12/2018 17:15:00 72.34 72.88 85.29 72.9 72.8 73.2 80 80.61 88.48 80.4 80.2 79.6
18/12/2018 17:15:01 72.38 72.55 85.29 72.9 72.8 73.2 79.52 80.17 88.48 80.4 80.2 79.6
18/12/2018 17:15:02 71.56 72.4 85.29 72.9 72.7 73.2 78.96 79.8 88.48 80.4 80.2 79.6
18/12/2018 17:15:03 73.63 73.19 85.29 72.9 72.7 73.2 79.75 79.65 88.48 80.4 80.2 79.6
18/12/2018 17:15:04 72.49 72.92 85.29 72.9 72.7 73.2 79.65 79.68 88.48 80.4 80.2 79.6
18/12/2018 17:15:05 72.9 72.95 85.29 72.9 72.7 73.2 80.23 80.11 88.48 80.4 80.2 79.6
18/12/2018 17:15:06 72.99 72.98 85.29 72.9 72.7 73.2 80.62 80.48 88.48 80.4 80.2 79.6
18/12/2018 17:15:07 72.98 73.05 84.99 72.9 72.7 73.2 80.83 80.67 88.22 80.4 80.2 79.6
18/12/2018 17:15:08 74.19 73.91 81.27 72.9 72.7 73.2 81.5 81.28 85.34 80.4 80.2 79.6
18/12/2018 17:15:09 73.76 73.98 78.49 72.9 72.7 73.2 81.79 81.77 83.77 80.4 80.2 79.6
18/12/2018 17:15:10 73.99 74.12 76.11 72.9 72.7 73.2 81.35 81.54 82.69 80.4 80.2 79.6
18/12/2018 17:15:11 74.83 74.8 74.8 73 72.7 73.2 81.64 81.73 81.77 80.5 80.2 79.6
18/12/2018 17:15:12 73.76 74.39 74.8 73 72.7 73.2 81.14 81.56 81.77 80.5 80.2 79.6
18/12/2018 17:15:13 74.47 74.35 74.8 73 72.7 73.2 81.47 81.46 81.77 80.5 80.2 79.6
18/12/2018 17:15:14 75.18 74.93 74.93 73 72.7 73.2 82.34 82.08 82.08 80.5 80.2 79.7
18/12/2018 17:15:15 74.13 74.9 74.93 73 72.7 73.2 81.47 82.06 82.08 80.5 80.2 79.7
18/12/2018 17:15:16 74.39 74.41 74.93 73 72.7 73.2 81.69 81.86 82.08 80.5 80.2 79.7
18/12/2018 17:15:17 74.13 74.43 74.93 73 72.7 73.2 81.36 81.67 82.08 80.5 80.2 79.7
18/12/2018 17:15:18 73.31 74.22 74.93 73 72.7 73.2 80.09 81.44 82.08 80.5 80.2 79.7
18/12/2018 17:15:19 72.35 73.64 74.93 73 72.7 73.2 79.14 80.61 82.08 80.5 80.2 79.7
18/12/2018 17:15:20 71.98 72.75 74.93 73 72.7 73.2 80.05 80.03 82.08 80.5 80.2 79.7
18/12/2018 17:15:21 79.55 78.43 78.43 73.1 72.7 73.2 83.37 82.65 82.65 80.5 80.2 79.7
18/12/2018 17:15:22 75.77 78.16 78.43 73.1 72.7 73.2 80.79 82.48 82.65 80.5 80.2 79.7
18/12/2018 17:15:23 76.04 76.78 78.43 73.1 72.7 73.2 81.85 81.98 82.65 80.5 80.2 79.7
18/12/2018 17:15:24 78.24 78.3 78.43 73.2 72.7 73.2 83.62 83.5 83.5 80.5 80.2 79.7
18/12/2018 17:15:25 76.29 77.53 78.43 73.2 72.7 73.2 81.17 82.79 83.5 80.6 80.2 79.7
18/12/2018 17:15:26 72.1 76.52 78.43 73.2 72.7 73.2 79.74 81.74 83.5 80.6 80.2 79.7
18/12/2018 17:15:27 74.27 74.84 78.43 73.2 72.7 73.2 80.04 80.56 83.5 80.6 80.2 79.7
18/12/2018 17:15:28 70.99 74.07 78.43 73.2 72.7 73.2 79.28 80.18 83.5 80.6 80.2 79.7
18/12/2018 17:15:29 71.45 72.45 78.43 73.2 72.7 73.2 79.64 79.78 83.5 80.6 80.2 79.7
18/12/2018 17:15:30 71.09 71.94 78.43 73.2 72.7 73.2 80.2 80.13 83.5 80.6 80.2 79.7
18/12/2018 17:15:31 70.45 71.44 78.43 73.2 72.7 73.2 79.51 80.02 83.5 80.6 80.2 79.7
18/12/2018 17:15:32 70.02 70.94 78.43 73.2 72.6 73.2 79.6 79.78 83.5 80.6 80.2 79.7
18/12/2018 17:15:33 69.58 70.33 78.43 73.2 72.6 73.2 78.94 79.66 83.5 80.6 80.2 79.7
18/12/2018 17:15:34 72.89 72.03 78.43 73.2 72.6 73.2 79.71 79.59 83.5 80.6 80.2 79.7
18/12/2018 17:15:35 72.44 72.57 78.43 73.2 72.6 73.2 79.64 79.64 83.5 80.6 80.2 79.7
18/12/2018 17:15:36 71.01 72.1 78.43 73.2 72.6 73.2 79.39 79.62 83.5 80.6 80.2 79.7
18/12/2018 17:15:37 72.84 72.68 78.43 73.2 72.6 73.2 80.96 80.74 83.5 80.6 80.2 79.7
18/12/2018 17:15:38 75.13 75.23 78.43 73.2 72.6 73.2 83.21 83.38 83.5 80.6 80.2 79.7
18/12/2018 17:15:39 70.69 73.61 78.43 73.2 72.6 73.2 78.84 81.69 83.5 80.6 80.2 79.7
18/12/2018 17:15:40 71.11 72.04 78.43 73.2 72.6 73.2 79.26 80.18 83.5 80.6 80.2 79.7
18/12/2018 17:15:41 70.69 71.47 78.43 73.2 72.6 73.2 78.81 79.64 83.5 80.6 80.2 79.7
18/12/2018 17:15:42 73.56 73.01 78.43 73.3 72.6 73.2 79.98 79.72 83.5 80.6 80.2 79.7
18/12/2018 17:15:43 73.25 73.61 78.43 73.3 72.6 73.2 79.78 79.91 83.5 80.6 80.2 79.7
18/12/2018 17:15:44 70.71 72.89 78.43 73.3 72.6 73.2 79.46 79.69 83.5 80.6 80.1 79.7
18/12/2018 17:15:45 71.92 71.89 78.43 73.3 72.6 73.2 79.6 79.69 83.5 80.6 80.1 79.7
18/12/2018 17:15:46 70.81 71.8 78.43 73.3 72.6 73.2 79.18 79.6 83.5 80.6 80.1 79.7
18/12/2018 17:15:47 73.11 72.68 78.43 73.3 72.6 73.2 79.95 79.84 83.5 80.6 80.1 79.7
18/12/2018 17:15:48 74.54 74.1 78.43 73.3 72.6 73.2 80.65 80.39 83.5 80.6 80.1 79.7
18/12/2018 17:15:49 71.49 73.88 78.43 73.3 72.6 73.2 79.36 80.35 83.5 80.5 80.1 79.7
18/12/2018 17:15:50 71.24 72.5 78.43 73.3 72.6 73.2 79.65 79.79 83.5 80.5 80.1 79.7
18/12/2018 17:15:51 71.65 71.77 78.3 73.3 72.6 73.2 79.46 79.69 83.5 80.5 80.1 79.7
18/12/2018 17:15:52 72.83 72.6 78.3 73.3 72.5 73.2 79.84 79.9 83.5 80.5 80.1 79.7
18/12/2018 17:15:53 72.41 72.57 78.3 73.3 72.5 73.2 79.73 79.78 83.5 80.5 80.1 79.7
18/12/2018 17:15:54 72.28 72.38 77.53 73.3 72.5 73.2 79.54 79.79 83.38 80.5 80.1 79.7
18/12/2018 17:15:55 74.13 73.67 76.52 73.3 72.5 73.2 80.59 80.31 83.38 80.6 80.1 79.7
18/12/2018 17:15:56 72.63 73.76 75.23 73.3 72.5 73.2 80.01 80.26 83.38 80.6 80.1 79.7
18/12/2018 17:15:57 71.38 72.94 75.23 73.3 72.5 73.2 79.78 80.2 83.38 80.6 80.1 79.7
18/12/2018 17:15:58 72.04 72.32 75.23 73.3 72.5 73.2 79.89 79.99 83.38 80.6 80.1 79.7
18/12/2018 17:15:59 72.39 72.28 75.23 73.3 72.5 73.2 80.22 80.16 83.38 80.6 80.1 79.7
18/12/2018 17:16:00 72.95 72.77 75.23 73.3 72.5 73.2 81.1 80.81 83.38 80.6 80.1 79.7
18/12/2018 17:16:01 73.12 73 75.23 73.3 72.5 73.2 81.26 81.18 83.38 80.6 80.1 79.7
18/12/2018 17:16:02 72.65 72.92 75.23 73.3 72.5 73.2 80.72 81.12 83.38 80.6 80.1 79.7
18/12/2018 17:16:03 72.66 72.83 75.23 73.3 72.5 73.2 80.69 80.97 83.38 80.6 80.1 79.7
18/12/2018 17:16:04 72.63 72.82 75.23 73.3 72.5 73.2 80.42 80.78 83.38 80.6 80.1 79.7
18/12/2018 17:16:05 71.9 72.64 75.23 73.3 72.5 73.2 80.3 80.71 83.38 80.6 80.1 79.7
18/12/2018 17:16:06 71.88 72.13 75.23 73.3 72.5 73.2 79.93 80.4 83.38 80.6 80.1 79.7
18/12/2018 17:16:07 72.83 72.59 75.23 73.3 72.5 73.2 80.86 80.6 83.38 80.6 80.1 79.7
18/12/2018 17:16:08 71.72 72.59 74.1 73.3 72.5 73.2 80.3 80.61 81.69 80.6 80.1 79.7
18/12/2018 17:16:09 71.4 71.94 74.1 73.3 72.5 73.2 80.12 80.47 81.18 80.6 80.1 79.7
18/12/2018 17:16:10 72.43 72.22 74.1 73.3 72.5 73.2 80.61 80.55 81.18 80.6 80.1 79.7
18/12/2018 17:16:11 71.55 72.15 74.1 73.3 72.5 73.2 80.59 80.64 81.18 80.6 80.1 79.7
18/12/2018 17:16:12 73.84 73.56 74.1 73.3 72.5 73.2 81.01 81.01 81.18 80.6 80.1 79.7
18/12/2018 17:16:13 72 73.56 74.1 73.3 72.4 73.2 80.56 81.02 81.18 80.6 80.1 79.7
18/12/2018 17:16:14 72.77 72.93 74.1 73.3 72.4 73.2 80.52 80.75 81.18 80.6 80.1 79.7
18/12/2018 17:16:15 71.01 72.7 74.1 73.3 72.4 73.2 80.11 80.65 81.18 80.6 80.1 79.7
18/12/2018 17:16:16 75.13 74.15 74.15 73.3 72.4 73.2 81.49 81.12 81.18 80.6 80.1 79.7
18/12/2018 17:16:17 71.36 74.14 74.15 73.4 72.4 73.2 80.14 81.15 81.18 80.6 80.1 79.7
18/12/2018 17:16:18 72.29 73 74.15 73.3 72.4 73.2 80.44 80.61 81.18 80.6 80.1 79.7
18/12/2018 17:16:19 71.86 72.25 74.15 73.3 72.4 73.2 80.16 80.46 81.18 80.6 80.1 79.7
18/12/2018 17:16:20 73.36 72.98 74.15 73.3 72.4 73.2 80.65 80.57 81.18 80.6 80.1 79.7
18/12/2018 17:16:21 73.13 73.14 74.15 73.4 72.4 73.2 81.17 80.97 81.18 80.6 80.1 79.7
18/12/2018 17:16:22 73.9 73.77 74.15 73.4 72.4 73.2 80.88 80.97 81.18 80.6 80.1 79.7
18/12/2018 17:16:23 75.18 74.93 74.93 73.4 72.4 73.2 81.04 81.07 81.18 80.6 80.1 79.7
18/12/2018 17:16:24 74.52 75.11 75.11 73.4 72.4 73.2 81 81.16 81.18 80.6 80.1 79.7
18/12/2018 17:16:25 76.89 76.47 76.47 73.4 72.4 73.2 81.84 81.63 81.63 80.6 80.1 79.7
18/12/2018 17:16:26 75.56 76.08 76.47 73.4 72.4 73.2 80.89 81.5 81.63 80.6 80.1 79.7
18/12/2018 17:16:27 75.64 75.73 76.47 73.4 72.4 73.2 81.32 81.29 81.63 80.6 80.1 79.7
18/12/2018 17:16:28 75.42 75.91 76.47 73.4 72.4 73.2 81.36 81.54 81.63 80.6 80.1 79.7
18/12/2018 17:16:29 73.6 75.44 76.47 73.5 72.4 73.2 80.85 81.31 81.63 80.6 80.1 79.7
18/12/2018 17:16:30 73.02 74.17 76.47 73.5 72.4 73.2 80.41 81.06 81.63 80.6 80.1 79.7
18/12/2018 17:16:31 71.41 73.48 76.47 73.5 72.4 73.2 79.63 80.56 81.63 80.6 80.1 79.7
18/12/2018 17:16:32 70.66 72.2 76.47 73.5 72.4 73.2 79.88 80.07 81.63 80.7 80.1 79.7
18/12/2018 17:16:33 70.89 71.37 76.47 73.5 72.4 73.2 79.5 79.99 81.63 80.6 80.1 79.7
18/12/2018 17:16:34 71.04 71.2 76.47 73.5 72.4 73.2 79.06 79.78 81.63 80.6 80.1 79.7
18/12/2018 17:16:35 74.35 73.62 76.47 73.5 72.4 73.2 81.13 80.59 81.63 80.6 80.1 79.7
18/12/2018 17:16:36 73.87 74.74 76.47 73.5 72.4 73.2 80.43 80.92 81.63 80.7 80.1 79.7
18/12/2018 17:16:37 66.96 73.32 76.47 73.4 72.4 73.2 79.86 80.65 81.63 80.6 80.1 79.7
18/12/2018 17:16:38 65.54 70.38 76.47 73.4 72.3 73.2 77.93 79.86 81.63 80.6 80.1 79.7
18/12/2018 17:16:39 65.42 68.04 76.47 73.4 72.3 73.2 77.75 78.84 81.63 80.6 80.1 79.7
18/12/2018 17:16:40 65.64 66.57 76.47 73.4 72.3 73.2 78.01 78.21 81.63 80.6 80.1 79.7
18/12/2018 17:16:41 65.67 66.04 76.47 73.4 72.3 73.2 78.09 78.13 81.63 80.6 80.1 79.7
18/12/2018 17:16:42 65.49 65.82 76.47 73.4 72.3 73.2 78.08 78.16 81.63 80.6 80.1 79.7
18/12/2018 17:16:43 65.62 65.68 76.47 73.4 72.3 73.2 77.95 78.09 81.63 80.6 80.1 79.7
18/12/2018 17:16:44 65.37 65.62 76.47 73.4 72.3 73.2 78.11 78.13 81.63 80.6 80.1 79.7
18/12/2018 17:16:45 65.31 65.5 76.47 73.4 72.3 73.2 77.87 78.16 81.63 80.6 80.1 79.7
18/12/2018 17:16:46 65.41 65.42 76.47 73.3 72.3 73.2 77.54 77.94 81.63 80.4 80.1 79.7
18/12/2018 17:16:47 65.44 65.5 76.47 73.3 72.3 73.2 78.34 78.16 81.63 80.4 80.1 79.7
18/12/2018 17:16:48 65.36 65.52 76.47 73.3 72.3 73.1 77.93 78.22 81.63 80.4 80.1 79.7
18/12/2018 17:16:49 65.36 65.44 76.47 73.3 72.3 73.1 77.87 78.06 81.63 80.4 80.1 79.7
18/12/2018 17:16:50 65.34 65.39 76.47 73.3 72.2 73.1 78.08 78.04 81.63 80.4 80.1 79.7
18/12/2018 17:16:51 65.6 65.56 76.47 73.3 72.2 73.1 77.73 78.06 81.63 80.4 80.1 79.7
18/12/2018 17:16:52 65.95 65.8 76.47 73.2 72.2 73.1 77.75 77.85 81.63 80.4 80.1 79.7
18/12/2018 17:16:53 65.33 65.78 76.47 73.2 72.2 73.1 77.67 77.79 81.63 80.4 80.1 79.7
18/12/2018 17:16:54 65.42 65.52 76.47 73.2 72.2 73.1 77.88 77.86 81.63 80.4 80 79.7
18/12/2018 17:16:55 65.89 65.77 76.08 73.2 72.2 73.1 78.01 77.97 81.54 80.4 80 79.7
18/12/2018 17:16:56 65.69 65.81 75.91 73.2 72.2 73.1 77.71 77.92 81.54 80.4 80 79.7
18/12/2018 17:16:57 65.26 65.68 75.91 73.2 72.2 73.1 78.09 78.04 81.54 80.3 80 79.7
18/12/2018 17:16:58 65.44 65.49 75.44 73.2 72.2 73.1 78.04 78.09 81.31 80.3 80 79.7
18/12/2018 17:16:59 65.53 65.56 74.74 73.2 72.1 73.1 79.11 78.93 81.06 80.3 80 79.7
18/12/2018 17:17:00 65.56 65.61 74.74 73.2 72.1 73.1 80.59 80.24 80.92 80.3 80 79.7
18/12/2018 17:17:01 65.64 65.64 74.74 73.2 72.1 73.1 79.78 80.27 80.92 80.3 80 79.7
18/12/2018 17:17:02 65.55 65.65 74.74 73.2 72.1 73.1 79.43 79.86 80.92 80.3 80 79.7
18/12/2018 17:17:03 65.67 65.66 74.74 73.2 72.1 73.1 79.64 79.82 80.92 80.3 80 79.7
18/12/2018 17:17:04 65.63 65.72 74.74 73.1 72.1 73.1 80.19 80.11 80.92 80.3 80 79.7
18/12/2018 17:17:05 65.23 65.62 74.74 73.1 72.1 73.1 79.11 80.03 80.92 80.3 80 79.7
18/12/2018 17:17:06 65.7 65.62 73.32 73.1 72.1 73.1 78.95 79.53 80.65 80.3 80 79.7
18/12/2018 17:17:07 65.73 65.74 70.38 73.1 72.1 73.1 79.42 79.55 80.27 80.3 80 79.7
18/12/2018 17:17:08 65.49 65.77 68.04 73.1 72 73.1 78.6 79.31 80.27 80.3 80 79.7
18/12/2018 17:17:09 65.66 65.68 66.57 73.1 72 73.1 78.25 78.9 80.27 80.3 80 79.7
18/12/2018 17:17:10 65.34 65.69 66.04 73.1 72 73.1 78.15 78.51 80.27 80.3 80 79.7
18/12/2018 17:17:11 65.41 65.51 65.82 73.1 72 73.1 78.57 78.52 80.27 80.3 80 79.7
18/12/2018 17:17:12 65.63 65.65 65.81 73.1 72 73.1 78.5 78.55 80.27 80.3 80 79.7
18/12/2018 17:17:13 65.47 65.58 65.81 73 72 73.1 78.1 78.57 80.27 80.3 80 79.7
18/12/2018 17:17:14 65.63 65.68 65.81 73 72 73.1 78.09 78.27 80.27 80.3 80 79.7
18/12/2018 17:17:15 65.54 65.58 65.81 73 71.9 73.1 78.38 78.36 80.27 80.3 80 79.7
18/12/2018 17:17:16 65.8 65.76 65.81 73 71.9 73.1 78.51 78.5 80.27 80.3 80 79.7
18/12/2018 17:17:17 65.45 65.74 65.81 73 71.9 73.1 77.83 78.41 80.27 80.3 80 79.7
18/12/2018 17:17:18 68.66 68.02 68.02 73 71.9 73.1 78.81 78.66 80.27 80.3 80 79.7
18/12/2018 17:17:19 72.13 71.84 71.84 73 71.9 73.1 79.41 79.4 80.27 80.3 80 79.7
18/12/2018 17:17:20 69.21 71.49 71.84 73 71.9 73.1 78.65 79.19 80.27 80.3 80 79.7
18/12/2018 17:17:21 65.28 69.64 71.84 73 71.9 73.1 78.09 78.77 80.27 80.3 80 79.7
18/12/2018 17:17:22 65.34 67.45 71.84 73 71.9 73.1 78.07 78.39 80.27 80.3 80 79.7
18/12/2018 17:17:23 65.48 66.27 71.84 72.9 71.9 73.1 78.12 78.27 80.27 80.3 80 79.7
18/12/2018 17:17:24 65.54 65.88 71.84 72.9 71.9 73.1 78.32 78.27 80.27 80.3 80 79.7
18/12/2018 17:17:25 69.81 68.95 71.84 72.9 71.9 73.1 79.96 79.31 80.27 80.3 79.9 79.7
18/12/2018 17:17:26 74.87 73.6 73.6 72.9 71.9 73.1 81.33 80.74 80.74 80.3 80 79.7
18/12/2018 17:17:27 73.43 74.18 74.18 72.9 71.9 73.1 80.58 80.86 80.86 80.3 80 79.7
18/12/2018 17:17:28 71.22 73.25 74.18 72.9 71.9 73.1 81.04 80.99 80.99 80.3 80 79.7
18/12/2018 17:17:29 74.23 73.86 74.18 72.9 71.9 73.1 81.98 81.71 81.71 80.3 80 79.7
18/12/2018 17:17:30 73.71 73.91 74.18 72.9 71.9 73.1 82.53 82.46 82.46 80.3 80 79.7
18/12/2018 17:17:31 73.82 73.91 74.18 73 71.9 73.1 82.26 82.36 82.46 80.3 80 79.7
18/12/2018 17:17:32 73.56 73.78 74.18 73 71.9 73.1 81.66 82.29 82.46 80.3 80 79.7
18/12/2018 17:17:33 72.52 73.66 74.18 73 71.9 73.1 81.3 81.92 82.46 80.3 80 79.7
18/12/2018 17:17:34 74.44 74.14 74.18 72.9 71.8 73.1 81.12 81.57 82.46 80.3 80 79.7
18/12/2018 17:17:35 74.36 74.69 74.69 72.9 71.8 73.1 80.64 81.31 82.46 80.3 80 79.7
18/12/2018 17:17:36 72.25 74.05 74.69 72.9 71.8 73.1 80.1 80.88 82.46 80.3 79.9 79.7
18/12/2018 17:17:37 73.44 73.47 74.69 72.9 71.8 73.1 80.6 80.66 82.46 80.3 79.9 79.7
18/12/2018 17:17:38 73.45 73.71 74.69 72.9 71.8 73.1 81.14 81.09 82.46 80.3 79.9 79.7
18/12/2018 17:17:39 72.94 73.28 74.69 72.9 71.8 73.1 80.88 80.97 82.46 80.3 79.9 79.7
18/12/2018 17:17:40 72.75 73.06 74.69 72.9 71.8 73.1 81.17 81.16 82.46 80.3 79.9 79.7
18/12/2018 17:17:41 72.88 73.07 74.69 72.9 71.8 73.1 81.45 81.4 82.46 80.3 79.9 79.7
18/12/2018 17:17:42 73.65 73.4 74.69 72.9 71.8 73.1 82.51 82.18 82.46 80.3 79.9 79.7
18/12/2018 17:17:43 73.29 73.37 74.69 72.9 71.8 73.1 82.73 82.54 82.54 80.3 79.9 79.7
18/12/2018 17:17:44 74.39 74.07 74.69 72.9 71.8 73.1 83.33 83.16 83.16 80.4 80 79.7
18/12/2018 17:17:45 74.94 74.62 74.69 72.9 71.8 73.1 83.75 83.56 83.56 80.4 80 79.7
18/12/2018 17:17:46 75.09 75.05 75.05 73 71.8 73.1 83.56 83.74 83.74 80.4 80 79.7
18/12/2018 17:17:47 73.98 74.84 75.05 73 71.8 73.1 82.32 83.43 83.74 80.4 80 79.7
18/12/2018 17:17:48 74.49 74.69 75.05 73 71.8 73.1 82.9 83.03 83.74 80.4 80 79.7
18/12/2018 17:17:49 73.2 74.33 75.05 73 71.8 73.1 81.62 82.87 83.74 80.4 80 79.7
18/12/2018 17:17:50 71.51 73.64 75.05 73 71.8 73.1 79.75 82.09 83.74 80.4 80 79.7
18/12/2018 17:17:51 74.21 73.76 75.05 73 71.8 73.1 81.06 81.08 83.74 80.4 80 79.7
18/12/2018 17:17:52 74.74 74.45 75.05 73 71.8 73.1 81.02 81.18 83.74 80.4 80 79.7
18/12/2018 17:17:53 74.3 74.96 75.05 73 71.8 73.1 81.18 81.5 83.74 80.4 80 79.7
18/12/2018 17:17:54 73.59 74.09 75.05 73 71.7 73.1 80.73 80.92 83.74 80.4 80 79.7
18/12/2018 17:17:55 71.97 73.89 75.05 73 71.7 73.1 80.15 81.05 83.74 80.4 80 79.7
18/12/2018 17:17:56 72.7 72.75 75.05 73 71.7 73.1 80.87 80.86 83.74 80.4 80 79.7
18/12/2018 17:17:57 74.39 73.83 75.05 73 71.7 73.1 82.39 81.94 83.74 80.4 80 79.7
18/12/2018 17:17:58 74 73.95 75.05 73 71.7 73.1 82.38 82.39 83.74 80.5 80 79.7
18/12/2018 17:17:59 74.86 74.58 75.05 73 71.7 73.1 83.26 82.92 83.74 80.5 80 79.7
18/12/2018 17:18:00 75.81 75.44 75.44 73 71.7 73.1 83.21 83.16 83.74 80.5 80 79.7
18/12/2018 17:18:01 75.78 76.04 76.04 73 71.7 73.1 82.6 83.4 83.74 80.5 80 79.7
18/12/2018 17:18:02 74.28 75.47 76.04 73 71.7 73.1 82.73 82.76 83.74 80.5 80 79.7
18/12/2018 17:18:03 74.48 74.85 76.04 73 71.7 73.1 82.86 82.96 83.74 80.5 80 79.7
18/12/2018 17:18:04 73.2 74.47 76.04 73 71.7 73.1 81.96 82.79 83.74 80.5 80 79.7
18/12/2018 17:18:05 73.89 73.99 76.04 73.1 71.7 73.1 81.5 82.28 83.74 80.5 80 79.7
18/12/2018 17:18:06 71.36 73.97 76.04 73.1 71.7 73.1 80.39 81.84 83.74 80.5 80 79.7
18/12/2018 17:18:07 73.42 73.27 76.04 73.1 71.7 73.1 80.25 80.95 83.74 80.5 80 79.7
18/12/2018 17:18:08 73.72 73.85 76.04 73.1 71.7 73.1 80.58 80.66 83.74 80.5 80 79.7
18/12/2018 17:18:09 72.59 73.4 76.04 73.1 71.7 73.1 80.37 80.64 83.74 80.5 80 79.7
18/12/2018 17:18:10 74.95 74.67 76.04 73.1 71.7 73.1 80.83 80.88 83.74 80.5 79.9 79.7
18/12/2018 17:18:11 71.89 74.68 76.04 73.1 71.7 73.1 79.74 80.85 83.74 80.5 79.9 79.7
18/12/2018 17:18:12 70.29 72.87 76.04 73 71.6 73.1 79.91 80.24 83.74 80.5 79.9 79.7
18/12/2018 17:18:13 71.22 71.58 76.04 73 71.6 73.1 79.77 79.99 83.74 80.5 79.9 79.7
18/12/2018 17:18:14 71.83 71.71 76.04 73 71.6 73.1 79.62 79.95 83.74 80.5 79.9 79.7
18/12/2018 17:18:15 70.59 71.72 76.04 73 71.6 73.1 79.69 80.05 83.74 80.5 79.9 79.7
18/12/2018 17:18:16 70.31 71.05 76.04 73 71.6 73.1 79.27 79.62 83.43 80.5 79.9 79.7
18/12/2018 17:18:17 72.42 71.97 76.04 73 71.6 73.1 81.11 80.73 83.4 80.5 79.9 79.7
18/12/2018 17:18:18 72.06 72.27 76.04 73 71.6 73.1 80.62 80.77 83.4 80.5 79.9 79.7
18/12/2018 17:18:19 71.62 71.96 76.04 73 71.6 73.1 80.55 80.59 83.4 80.5 79.9 79.7
18/12/2018 17:18:20 71.49 71.79 76.04 73 71.6 73.1 79.98 80.55 83.4 80.5 79.9 79.7
18/12/2018 17:18:21 73.54 73.11 76.04 73 71.6 73.1 80.61 80.54 83.4 80.5 79.9 79.7
18/12/2018 17:18:22 71.87 73.13 76.04 73 71.6 73.1 80.06 80.54 83.4 80.5 79.9 79.7
18/12/2018 17:18:23 71.48 72.39 76.04 73 71.6 73.1 79.7 80.26 83.4 80.5 79.9 79.7
18/12/2018 17:18:24 72.95 72.83 76.04 73 71.5 73.1 80.83 80.74 83.4 80.5 79.9 79.7
18/12/2018 17:18:25 75.1 74.84 76.04 73 71.5 73.1 82.03 81.96 83.4 80.5 79.9 79.7
18/12/2018 17:18:26 71.6 73.82 76.04 73 71.5 73.1 80.19 81.22 83.4 80.5 79.9 79.7
18/12/2018 17:18:27 73.37 73.3 76.04 73 71.5 73.1 80.47 80.68 83.4 80.5 79.9 79.7
18/12/2018 17:18:28 74.26 74.08 76.04 73 71.5 73.1 80.98 80.92 83.4 80.5 79.9 79.7
18/12/2018 17:18:29 74.51 74.45 76.04 73 71.5 73.1 80.24 80.86 83.4 80.5 79.9 79.7
18/12/2018 17:18:30 75.36 75.26 76.04 73 71.5 73.1 81.05 80.98 83.4 80.5 79.9 79.7
18/12/2018 17:18:31 76.72 76.46 76.46 73 71.5 73.1 81.93 81.66 82.96 80.5 79.9 79.8
18/12/2018 17:18:32 72.96 75.96 76.46 73 71.5 73.1 81.33 81.55 82.96 80.5 79.9 79.8
18/12/2018 17:18:33 70.44 74.24 76.46 73 71.5 73.1 81.51 81.68 82.79 80.5 79.9 79.8
18/12/2018 17:18:34 72.82 73.01 76.46 73 71.5 73.1 81.45 81.77 82.28 80.5 79.9 79.8
18/12/2018 17:18:35 71.37 72.69 76.46 73 71.5 73.1 79.61 81.36 81.96 80.5 79.9 79.8
18/12/2018 17:18:36 74.93 74.17 76.46 73 71.5 73.1 81.15 80.91 81.96 80.5 79.9 79.8
18/12/2018 17:18:37 74.8 74.61 76.46 73 71.5 73.1 81.17 81.13 81.96 80.5 79.9 79.8
18/12/2018 17:18:38 73.36 74.58 76.46 73 71.5 73.1 80.99 81.22 81.96 80.5 79.9 79.8
18/12/2018 17:18:39 73.7 73.81 76.46 73 71.5 73.1 81.11 81.12 81.96 80.5 79.9 79.8
18/12/2018 17:18:40 75.53 75.05 76.46 73.1 71.5 73.1 81.82 81.6 81.96 80.6 79.9 79.8
18/12/2018 17:18:41 75.38 75.37 76.46 73.1 71.5 73.1 81.76 81.77 81.96 80.6 79.9 79.8
18/12/2018 17:18:42 75.09 75.95 76.46 73.1 71.5 73.1 81.37 81.96 81.96 80.6 79.9 79.8
18/12/2018 17:18:43 74.75 75.03 76.46 73.1 71.5 73.1 81.15 81.37 81.96 80.6 79.9 79.8
18/12/2018 17:18:44 77.61 77.15 77.15 73.1 71.5 73.1 83.28 82.59 82.59 80.6 79.9 79.8
18/12/2018 17:18:45 73.56 76.59 77.15 73.1 71.5 73.1 81.19 82.61 82.61 80.6 79.9 79.8
18/12/2018 17:18:46 75.51 75.57 77.15 73.1 71.5 73.1 82.55 82.51 82.61 80.6 79.9 79.8
18/12/2018 17:18:47 73.88 75.21 77.15 73.1 71.6 73.1 82.68 82.96 82.96 80.6 79.9 79.8
18/12/2018 17:18:48 74.7 75.21 77.15 73.1 71.6 73.1 83.17 83.53 83.53 80.6 79.9 79.8
18/12/2018 17:18:49 71.65 74.19 77.15 73.1 71.6 73.1 80.29 82.49 83.53 80.6 79.9 79.8
18/12/2018 17:18:50 71.54 72.79 77.15 73.1 71.5 73.1 80.31 81.24 83.53 80.6 79.9 79.8
18/12/2018 17:18:51 73.24 73.12 77.15 73.1 71.5 73.1 80.76 80.8 83.53 80.6 79.9 79.8
18/12/2018 17:18:52 73.45 73.41 77.15 73.2 71.5 73.1 80.37 80.81 83.53 80.7 79.9 79.8
18/12/2018 17:18:53 72.62 73.4 77.15 73.2 71.5 73.1 79.86 80.6 83.53 80.7 79.9 79.8
18/12/2018 17:18:54 72.3 72.87 77.15 73.2 71.5 73.1 80.25 80.27 83.53 80.7 79.9 79.8
18/12/2018 17:18:55 72.81 72.99 77.15 73.2 71.5 73.1 80.93 80.7 83.53 80.7 79.9 79.8
18/12/2018 17:18:56 72.96 72.97 77.15 73.2 71.5 73.1 80.62 80.73 83.53 80.7 79.9 79.8
18/12/2018 17:18:57 72.67 73.2 77.15 73.2 71.5 73.1 80.99 81.03 83.53 80.7 79.9 79.8
18/12/2018 17:18:58 71.4 72.6 77.15 73.2 71.5 73.1 80.62 80.93 83.53 80.7 79.9 79.8
18/12/2018 17:18:59 73.16 72.76 77.15 73.2 71.5 73.1 80.55 80.88 83.53 80.7 79.9 79.8
18/12/2018 17:19:00 72.31 73 77.15 73.2 71.5 73.1 79.82 80.55 83.53 80.7 79.9 79.8
18/12/2018 17:19:01 71.5 72.38 77.15 73.2 71.5 73.1 80.09 80.16 83.53 80.7 79.9 79.8
18/12/2018 17:19:02 71.36 71.88 77.15 73.2 71.5 73.1 79.98 80.14 83.53 80.7 79.9 79.8
18/12/2018 17:19:03 74.48 73.72 77.15 73.2 71.5 73.1 80.88 80.63 83.53 80.7 79.9 79.8
18/12/2018 17:19:04 73.92 74.09 77.15 73.2 71.5 73.1 81.15 81.03 83.53 80.7 79.9 79.8
18/12/2018 17:19:05 72.95 74.02 77.15 73.2 71.5 73.1 79.95 81.03 83.53 80.7 79.9 79.8
18/12/2018 17:19:06 72.92 73.4 77.15 73.2 71.5 73.1 79.74 80.35 83.53 80.7 79.9 79.8
18/12/2018 17:19:07 73.27 73.37 77.15 73.2 71.6 73.1 80.18 80.18 83.53 80.7 79.9 79.8
18/12/2018 17:19:08 75.23 74.74 77.15 73.2 71.6 73.1 81.03 80.81 83.53 80.7 79.9 79.8
18/12/2018 17:19:09 78.15 77.7 77.7 73.2 71.6 73.1 82.59 82.16 83.53 80.7 79.9 79.8
18/12/2018 17:19:10 71.39 76.9 77.7 73.2 71.6 73.1 79.74 81.88 83.53 80.7 79.9 79.8
18/12/2018 17:19:11 71.57 74.25 77.7 73.2 71.6 73.1 80.53 80.73 83.53 80.7 79.9 79.8
18/12/2018 17:19:12 71.8 72.88 77.7 73.2 71.6 73.1 80.22 80.64 83.53 80.7 79.9 79.8
18/12/2018 17:19:13 70.53 72.32 77.7 73.2 71.6 73.1 79.29 80.41 83.53 80.7 79.9 79.8
18/12/2018 17:19:14 73.26 72.79 77.7 73.2 71.6 73.1 80.08 80.05 83.53 80.7 79.9 79.8
18/12/2018 17:19:15 72.53 72.93 77.7 73.2 71.6 73.1 80.14 80.19 83.53 80.7 79.9 79.8
18/12/2018 17:19:16 71.67 72.6 77.7 73.2 71.6 73.1 79.85 80.19 83.53 80.7 79.9 79.8
18/12/2018 17:19:17 70.68 71.89 77.7 73.2 71.6 73.1 79.49 79.92 83.53 80.7 79.9 79.8
18/12/2018 17:19:18 71.07 71.25 77.7 73.2 71.6 73.1 79.97 79.89 82.49 80.7 79.9 79.8
18/12/2018 17:19:19 72.89 72.45 77.7 73.2 71.6 73.1 80.53 80.42 82.16 80.7 79.9 79.8
18/12/2018 17:19:20 76 74.77 77.7 73.2 71.6 73.1 81.47 80.99 82.16 80.7 79.9 79.8
18/12/2018 17:19:21 75.85 75.57 77.7 73.2 71.6 73.1 81.9 81.67 82.16 80.7 79.9 79.8
18/12/2018 17:19:22 72.58 75.58 77.7 73.2 71.6 73.1 80.91 81.7 82.16 80.7 79.9 79.8
18/12/2018 17:19:23 74.77 74.73 77.7 73.2 71.6 73.1 81.26 81.36 82.16 80.7 79.9 79.8
18/12/2018 17:19:24 74.01 74.93 77.7 73.2 71.6 73.1 80.96 81.4 82.16 80.7 79.9 79.8
18/12/2018 17:19:25 72.46 74.11 77.7 73.2 71.6 73.1 80.64 81.07 82.16 80.7 79.9 79.8
18/12/2018 17:19:26 70.93 73.06 77.7 73.2 71.6 73.1 79.76 80.74 82.16 80.7 79.9 79.8
18/12/2018 17:19:27 70.35 71.84 77.7 73.2 71.6 73.1 79.72 80.2 82.16 80.7 79.9 79.8
18/12/2018 17:19:28 71.24 71.17 77.7 73.2 71.6 73.1 80.53 80.31 82.16 80.7 79.9 79.8
18/12/2018 17:19:29 73.68 72.99 77.7 73.2 71.6 73.1 81.55 81.34 82.16 80.7 79.9 79.8
18/12/2018 17:19:30 73.96 73.76 77.7 73.2 71.6 73.1 80.9 81.26 82.16 80.7 79.9 79.8
18/12/2018 17:19:31 74.41 74.16 77.7 73.2 71.6 73.1 80.97 81.09 82.16 80.7 79.9 79.8
18/12/2018 17:19:32 72.8 74.17 77.7 73.2 71.6 73.1 80.8 80.95 82.16 80.7 79.9 79.8
18/12/2018 17:19:33 76.53 75.67 77.7 73.2 71.6 73.1 82.3 81.9 82.16 80.7 79.9 79.8
18/12/2018 17:19:34 73.52 75.59 77.7 73.2 71.6 73.1 81.2 81.89 82.16 80.7 79.9 79.8
18/12/2018 17:19:35 73.56 74.31 77.7 73.2 71.6 73.1 80.72 81.4 82.16 80.7 79.9 79.8
18/12/2018 17:19:36 72.19 74.07 77.7 73.1 71.6 73.1 80 81.04 82.16 80.6 79.9 79.8
18/12/2018 17:19:37 72.7 72.87 77.7 72.8 71.6 73.1 81.16 81.05 82.16 80.5 79.9 79.8
18/12/2018 17:19:38 75.2 74.5 77.7 72.8 71.6 73.1 82.99 82.44 82.44 80.6 79.9 79.8
18/12/2018 17:19:39 75.31 75.28 76.9 72.8 71.7 73.1 82.18 82.54 82.54 80.6 79.9 79.8
18/12/2018 17:19:40 73.48 74.93 75.67 72.8 71.7 73.1 81.57 82.2 82.54 80.6 79.9 79.8
18/12/2018 17:19:41 75.91 75.37 75.67 72.8 71.7 73.1 81.62 82 82.54 80.6 79.9 79.8
18/12/2018 17:19:42 75.04 75.47 75.67 72.8 71.7 73.1 81.13 81.59 82.54 80.6 79.9 79.8
18/12/2018 17:19:43 74.89 75.14 75.67 72.9 71.7 73.1 81.34 81.43 82.54 80.6 79.9 79.8
18/12/2018 17:19:44 76.11 76.01 76.01 72.9 71.7 73.1 82.27 82.05 82.54 80.6 79.9 79.8
18/12/2018 17:19:45 75.63 76.22 76.22 72.9 71.7 73.1 81.76 82.09 82.54 80.6 79.9 79.8
18/12/2018 17:19:46 72.74 75.74 76.22 72.9 71.7 73.1 80.95 81.86 82.54 80.6 79.9 79.8
18/12/2018 17:19:47 71.09 74.13 76.22 72.9 71.7 73.1 80.48 81.41 82.54 80.6 79.9 79.8
18/12/2018 17:19:48 75.02 74.36 76.22 72.9 71.7 73.1 80.86 80.91 82.54 80.6 79.9 79.8
18/12/2018 17:19:49 72.85 74.15 76.22 72.9 71.7 73.1 80.65 80.79 82.54 80.6 79.9 79.8
18/12/2018 17:19:50 72.02 73.62 76.22 72.9 71.7 73.1 80.61 80.81 82.54 80.6 79.9 79.8
18/12/2018 17:19:51 70.91 72.45 76.22 72.9 71.7 73.1 80.67 80.73 82.54 80.6 79.9 79.8
18/12/2018 17:19:52 74.28 73.49 76.22 72.9 71.7 73.1 80.79 80.93 82.54 80.6 79.9 79.8
18/12/2018 17:19:53 76.97 76.47 76.47 72.9 71.7 73.1 82.33 82.02 82.54 80.6 79.9 79.8
18/12/2018 17:19:54 76.2 76.53 76.53 72.9 71.7 73.1 82.1 82.2 82.54 80.6 79.9 79.8
18/12/2018 17:19:55 74.51 76.27 76.53 73 71.7 73.1 81.08 82.07 82.54 80.6 79.9 79.8
18/12/2018 17:19:56 71.69 75.21 76.53 72.9 71.7 73.1 80.29 81.42 82.54 80.6 79.9 79.8
18/12/2018 17:19:57 71.35 73.34 76.53 72.9 71.7 73.1 79.62 80.78 82.54 80.6 79.9 79.8
18/12/2018 17:19:58 72.19 72.37 76.53 72.9 71.7 73.1 80.69 80.59 82.54 80.6 79.9 79.8
18/12/2018 17:19:59 72.17 72.28 76.53 72.9 71.7 73.1 79.96 80.48 82.54 80.6 79.9 79.8
18/12/2018 17:20:00 71.69 72.25 76.53 72.9 71.7 73.1 80.02 80.38 82.54 80.6 79.9 79.8
18/12/2018 17:20:01 71.18 71.85 76.53 72.9 71.7 73.1 80.05 80.21 82.54 80.6 79.9 79.8
18/12/2018 17:20:02 73.61 73.5 76.53 72.9 71.7 73.1 80.98 80.83 82.54 80.6 80 79.8
18/12/2018 17:20:03 70.57 72.97 76.53 72.9 71.7 73.1 79.71 80.72 82.54 80.6 80 79.8
18/12/2018 17:20:04 71.45 71.69 76.53 72.9 71.8 73.1 80.2 80.33 82.54 80.6 80 79.8
18/12/2018 17:20:05 71.13 71.55 76.53 72.9 71.8 73.1 80.17 80.29 82.54 80.6 80 79.8
18/12/2018 17:20:06 73.16 72.63 76.53 72.9 71.8 73.1 80.71 80.56 82.54 80.6 80 79.8
18/12/2018 17:20:07 72.02 72.55 76.53 72.9 71.8 73.1 80.51 80.56 82.54 80.6 80 79.8
18/12/2018 17:20:08 73.55 73.53 76.53 72.9 71.8 73.1 80.76 80.81 82.54 80.6 80 79.8
18/12/2018 17:20:09 71.85 72.83 76.53 72.9 71.8 73.1 80.07 80.7 82.2 80.6 80 79.8
18/12/2018 17:20:10 74.08 73.56 76.53 72.9 71.8 73.1 80.88 80.72 82.2 80.6 80 79.8
18/12/2018 17:20:11 73.61 73.68 76.53 72.9 71.8 73.1 80.95 80.92 82.2 80.6 80 79.8
18/12/2018 17:20:12 72.86 73.79 76.53 72.9 71.8 73.1 80.52 80.95 82.2 80.6 80 79.8
18/12/2018 17:20:13 72.5 73.25 76.53 72.9 71.8 73.1 80.59 80.72 82.2 80.6 80 79.8
18/12/2018 17:20:14 74.6 73.95 76.53 72.9 71.8 73.1 81.83 81.4 82.2 80.6 80 79.8
18/12/2018 17:20:15 74.42 74.39 76.53 72.9 71.8 73.1 81.62 81.58 82.2 80.6 80 79.8
18/12/2018 17:20:16 75.65 75.58 76.53 72.9 71.8 73.1 81.99 82.03 82.2 80.6 80 79.8
18/12/2018 17:20:17 76.4 76.21 76.53 72.9 71.8 73.1 82.86 82.62 82.62 80.6 80 79.8
18/12/2018 17:20:18 76.04 76.24 76.53 72.9 71.8 73.1 81.8 82.58 82.62 80.6 80 79.8
18/12/2018 17:20:19 75.21 76.07 76.53 72.9 71.9 73.1 81.84 82.2 82.62 80.6 80 79.8
18/12/2018 17:20:20 73.64 75.61 76.53 72.9 71.9 73.1 80.66 81.9 82.62 80.6 80 79.8
18/12/2018 17:20:21 74.97 75.02 76.53 72.9 71.9 73.1 80.28 81.09 82.62 80.6 80 79.8
18/12/2018 17:20:22 77.77 77.19 77.19 72.9 71.9 73.1 82.22 81.82 82.62 80.6 80 79.8
18/12/2018 17:20:23 77.12 77.61 77.61 72.9 71.9 73.1 82.05 82.24 82.62 80.6 80 79.8
18/12/2018 17:20:24 73.67 76.87 77.61 72.9 71.9 73.1 79.88 81.8 82.62 80.6 80 79.8
18/12/2018 17:20:25 73.59 75.19 77.61 72.9 71.9 73.1 80.68 80.78 82.62 80.6 80 79.8
18/12/2018 17:20:26 74.48 74.43 77.61 72.9 71.9 73.1 81.47 81.23 82.62 80.6 80 79.8
18/12/2018 17:20:27 74.28 74.46 77.61 72.9 71.9 73.1 82.36 82.14 82.62 80.6 80 79.8
18/12/2018 17:20:28 74.62 74.64 77.61 72.9 71.9 73.1 83.3 83.02 83.02 80.6 80 79.8
18/12/2018 17:20:29 74.23 74.55 77.61 72.9 71.9 73.1 82.97 83.22 83.22 80.7 80 79.9
18/12/2018 17:20:30 73.78 74.31 77.61 72.9 72 73.1 81.61 82.87 83.22 80.7 80.1 79.9
18/12/2018 17:20:31 74.13 74.14 77.61 72.9 72 73.1 81.23 82.11 83.22 80.7 80.1 79.9
18/12/2018 17:20:32 74.2 74.28 77.61 72.9 72 73.1 82.04 82.02 83.22 80.7 80.1 79.9
18/12/2018 17:20:33 73.97 74.17 77.61 73 72 73.1 81.42 81.87 83.22 80.7 80.1 79.9
18/12/2018 17:20:34 73.86 74.05 77.61 73 72 73.1 81.6 81.63 83.22 80.7 80.1 79.9
18/12/2018 17:20:35 73.94 73.99 77.61 73 72 73.1 81.89 82.02 83.22 80.7 80.1 79.9
18/12/2018 17:20:36 74.3 74.35 77.61 73 72 73.1 81.23 81.69 83.22 80.7 80.1 79.9
18/12/2018 17:20:37 73.89 74.21 77.61 73 72 73.1 82.44 82.3 83.22 80.7 80.1 79.9
18/12/2018 17:20:38 74.18 74.17 77.61 73 72 73.1 82.87 82.69 83.22 80.7 80.1 79.9
18/12/2018 17:20:39 73.9 74.11 77.61 73 72 73.1 82.5 82.87 83.22 80.7 80.1 79.9
18/12/2018 17:20:40 74.3 74.29 77.61 73 72 73.1 82.71 82.71 83.22 80.7 80.1 79.9
18/12/2018 17:20:41 75.26 74.96 77.61 73 72 73.1 83.27 83.08 83.22 80.7 80.1 79.9
18/12/2018 17:20:42 75.17 75.16 77.61 73 72 73.1 83.1 83.22 83.22 80.8 80.1 79.9
18/12/2018 17:20:43 74.55 75.12 77.61 73 72 73.1 83.3 83.23 83.23 80.8 80.1 79.9
18/12/2018 17:20:44 74.63 74.94 77.61 73 72.1 73.1 83.21 83.52 83.52 80.8 80.1 79.9
18/12/2018 17:20:45 73.97 74.55 77.61 73 72.1 73.1 83.23 83.24 83.52 80.8 80.1 79.9
18/12/2018 17:20:46 74.47 74.46 77.61 73.1 72.1 73.1 83.48 83.43 83.52 80.8 80.1 79.9
18/12/2018 17:20:47 74.83 74.76 77.61 73.1 72.1 73.1 83.01 83.37 83.52 80.8 80.1 79.9
18/12/2018 17:20:48 73.17 74.81 77.61 73.1 72.1 73.1 80.66 83.14 83.52 80.8 80.1 79.9
18/12/2018 17:20:49 73.53 73.81 77.61 73.1 72.1 73.1 80.66 81.67 83.52 80.8 80.1 79.9
18/12/2018 17:20:50 75.01 74.65 77.61 73.1 72.1 73.1 81.5 81.47 83.52 80.8 80.2 79.9
18/12/2018 17:20:51 77.06 76.84 77.61 73.1 72.1 73.1 82.78 82.57 83.52 80.9 80.2 79.9
18/12/2018 17:20:52 71.49 76.38 77.61 73.1 72.1 73.1 80.96 82.39 83.52 80.9 80.2 79.9
18/12/2018 17:20:53 73.43 73.96 76.87 73.1 72.1 73.1 81.09 81.52 83.52 80.9 80.2 79.9
18/12/2018 17:20:54 74.36 74.18 76.84 73.1 72.1 73.1 81.98 81.81 83.52 80.9 80.2 79.9
18/12/2018 17:20:55 73.66 74.17 76.84 73.1 72.1 73.1 81.24 81.82 83.52 80.9 80.2 79.9
18/12/2018 17:20:56 74.14 74.12 76.84 73.1 72.1 73.1 82.26 82.1 83.52 80.9 80.2 79.9
18/12/2018 17:20:57 74.9 74.65 76.84 73.1 72.1 73.1 81.67 82.01 83.52 80.9 80.2 79.9
18/12/2018 17:20:58 74.56 74.71 76.84 73.1 72.2 73.1 81.4 81.82 83.52 80.9 80.2 79.9
18/12/2018 17:20:59 73.62 74.53 76.84 73.1 72.2 73.1 82.82 82.53 83.52 80.9 80.2 79.9
18/12/2018 17:21:00 74.82 74.94 76.84 73.1 72.2 73.1 83.13 82.93 83.52 80.9 80.2 79.9
18/12/2018 17:21:01 73.58 74.59 76.84 73.1 72.2 73.1 83.19 83.42 83.52 80.9 80.2 79.9
18/12/2018 17:21:02 72.98 73.9 76.84 73.1 72.2 73.1 82.83 82.98 83.52 80.9 80.2 79.9
18/12/2018 17:21:03 74.25 74 76.84 73.2 72.2 73.1 82.67 82.93 83.52 80.9 80.2 79.9
18/12/2018 17:21:04 73.93 74.19 76.84 73.2 72.2 73.1 82.57 82.99 83.52 80.9 80.2 79.9
18/12/2018 17:21:05 73.23 73.88 76.84 73.2 72.2 73.1 82.28 82.62 83.52 80.9 80.2 79.9
18/12/2018 17:21:06 74.22 74.13 76.84 73.2 72.2 73.1 82.71 82.64 83.52 81 80.2 79.9
18/12/2018 17:21:07 74.75 74.69 76.84 73.2 72.2 73.1 83.15 82.97 83.52 81 80.2 79.9
18/12/2018 17:21:08 73.4 74.48 76.84 73.2 72.2 73.1 82.22 82.97 83.52 81 80.2 79.9
18/12/2018 17:21:09 73.83 73.89 76.84 73.2 72.2 73.1 82.38 82.56 83.52 81 80.2 79.9
18/12/2018 17:21:10 73.89 73.97 76.84 73.2 72.2 73.1 82.37 82.55 83.52 81 80.2 79.9
18/12/2018 17:21:11 73.58 73.85 76.84 73.2 72.2 73.1 82.42 82.47 83.52 81 80.2 79.9
18/12/2018 17:21:12 74.63 74.29 76.84 73.2 72.2 73.1 81.99 82.71 83.52 81 80.3 79.9
18/12/2018 17:21:13 74.08 74.46 76.84 73.2 72.2 73.1 81.97 82.16 83.52 81 80.3 79.9
18/12/2018 17:21:14 74.31 74.31 76.84 73.2 72.3 73.1 82.46 82.36 83.43 81 80.3 79.9
18/12/2018 17:21:15 73.99 74.39 76.84 73.2 72.3 73.1 81.77 82.38 83.43 81 80.3 79.9
18/12/2018 17:21:16 73.19 74.11 76.84 73.2 72.3 73.1 80.65 81.97 83.42 81 80.3 79.9
18/12/2018 17:21:17 73.56 73.74 76.84 73.2 72.3 73.1 80.55 81.1 83.42 81 80.3 79.9
18/12/2018 17:21:18 74.97 74.72 76.84 73.2 72.3 73.1 81.01 81.12 83.42 81 80.3 79.9
18/12/2018 17:21:19 76.76 76.98 76.98 73.3 72.3 73.1 81.9 82.21 83.42 81 80.3 79.9
18/12/2018 17:21:20 71.22 75.32 76.98 73.2 72.3 73.1 79.31 81.14 83.42 81 80.3 79.9
18/12/2018 17:21:21 73.95 73.79 76.98 73.2 72.3 73.1 80.86 80.72 83.42 81 80.3 79.9
18/12/2018 17:21:22 73.81 73.93 76.98 73.2 72.3 73.1 80.94 80.91 83.42 81 80.3 79.9
18/12/2018 17:21:23 73.23 73.76 76.98 73.2 72.3 73.1 80.59 80.92 83.42 81 80.3 79.9
18/12/2018 17:21:24 73.43 73.49 76.98 73.2 72.3 73.1 81.44 81.25 83.42 81 80.3 79.9
18/12/2018 17:21:25 74.47 74.24 76.98 73.2 72.3 73.1 81.71 81.59 83.42 81 80.3 79.9
18/12/2018 17:21:26 73.78 74.39 76.98 73.2 72.3 73.1 81.86 81.82 83.42 81 80.3 79.9
18/12/2018 17:21:27 73.24 73.89 76.98 73.2 72.3 73.1 80.9 81.76 83.42 81 80.3 79.9
18/12/2018 17:21:28 73.44 73.51 76.98 73.2 72.3 73.1 81.99 81.79 83.42 81 80.3 79.9
18/12/2018 17:21:29 74.42 74.16 76.98 73.2 72.3 73.2 82.35 82.24 83.42 81 80.3 79.9
18/12/2018 17:21:30 74.46 74.42 76.98 73.2 72.3 73.2 82.66 82.55 83.42 81 80.3 79.9
18/12/2018 17:21:31 73.46 74.45 76.98 73.2 72.4 73.2 81.68 82.52 82.99 81 80.3 79.9
18/12/2018 17:21:32 73.3 73.75 76.98 73.2 72.4 73.2 82.24 82.24 82.99 81.1 80.3 79.9
18/12/2018 17:21:33 74.75 74.43 76.98 73.2 72.4 73.2 83.62 83.26 83.26 81.1 80.3 79.9
18/12/2018 17:21:34 75.31 75.18 76.98 73.2 72.4 73.2 82.97 83.31 83.31 81.1 80.3 79.9
18/12/2018 17:21:35 73.23 74.86 76.98 73.2 72.4 73.2 80.73 83.09 83.31 81.1 80.3 79.9
18/12/2018 17:21:36 74.9 74.69 76.98 73.2 72.4 73.2 82.48 82.32 83.31 81.1 80.3 79.9
18/12/2018 17:21:37 75.22 75.17 76.98 73.3 72.4 73.2 82 82.38 83.31 81.1 80.4 79.9
18/12/2018 17:21:38 74.17 74.97 76.98 73.3 72.4 73.2 82.14 82.18 83.31 81.1 80.4 79.9
18/12/2018 17:21:39 75.16 74.99 76.98 73.3 72.4 73.2 82.09 82.19 83.31 81.1 80.4 79.9
18/12/2018 17:21:40 72.87 74.96 76.98 73.3 72.4 73.2 81.03 82.23 83.31 81.1 80.4 79.9
18/12/2018 17:21:41 69.86 73.61 76.98 73.3 72.4 73.2 79.32 81.34 83.31 81.1 80.4 79.9
18/12/2018 17:21:42 71.17 71.65 76.98 73.3 72.4 73.2 80.15 80.23 83.31 81.1 80.4 79.9
18/12/2018 17:21:43 72.95 72.43 76.98 73.3 72.4 73.2 80.76 80.6 83.31 81.1 80.4 79.9
18/12/2018 17:21:44 71.34 72.36 76.98 73.3 72.4 73.2 79.94 80.53 83.31 81.1 80.4 79.9
18/12/2018 17:21:45 71.47 71.8 76.98 73.3 72.4 73.2 80.07 80.31 83.31 81.1 80.4 79.9
18/12/2018 17:21:46 72.43 72.3 76.98 73.4 72.4 73.2 80.26 80.33 83.31 81.2 80.4 79.9
18/12/2018 17:21:47 72.16 72.54 76.98 73.4 72.4 73.2 80.44 80.57 83.31 81.2 80.4 79.9
18/12/2018 17:21:48 71.26 72.07 76.98 73.4 72.4 73.2 79.32 80.33 83.31 81.2 80.4 79.9
18/12/2018 17:21:49 71.61 71.61 75.32 73.4 72.4 73.2 80.49 80.25 83.31 81.2 80.4 79.9
18/12/2018 17:21:50 72.15 72 75.18 73.4 72.4 73.2 80.53 80.56 83.31 81.2 80.4 79.9
18/12/2018 17:21:51 74.92 74.31 75.18 73.4 72.5 73.2 81.8 81.54 83.31 81.2 80.4 79.9
18/12/2018 17:21:52 72.08 73.8 75.18 73.4 72.5 73.2 80.78 81.18 83.31 81.2 80.4 79.9
18/12/2018 17:21:53 71.6 72.74 75.18 73.4 72.5 73.2 80.89 80.97 83.31 81.2 80.4 79.9
18/12/2018 17:21:54 72.25 72.24 75.18 73.4 72.5 73.2 80.54 80.99 83.31 81.2 80.4 79.9
18/12/2018 17:21:55 73.3 73.16 75.18 73.4 72.5 73.2 80.86 80.88 83.31 81.2 80.4 79.9
18/12/2018 17:21:56 72.68 73.2 75.18 73.4 72.5 73.2 80.62 81.06 83.31 81.2 80.4 79.9
18/12/2018 17:21:57 72.41 73.03 75.18 73.5 72.5 73.2 79.61 80.65 83.31 81.2 80.4 79.9
18/12/2018 17:21:58 72.46 72.61 75.18 73.5 72.5 73.2 80.03 80.16 83.31 81.2 80.4 79.9
18/12/2018 17:21:59 72.91 72.91 75.18 73.5 72.5 73.2 80.56 80.46 83.31 81.2 80.4 79.9
18/12/2018 17:22:00 73.43 73.38 75.18 73.5 72.5 73.2 82.73 82.04 83.31 81.2 80.4 79.9
18/12/2018 17:22:01 79.38 79.15 79.15 73.5 72.5 73.2 83.09 83.45 83.45 81.2 80.4 79.9
18/12/2018 17:22:02 73.07 76.73 79.15 73.6 72.5 73.2 80.83 82.32 83.45 81.2 80.4 79.9
18/12/2018 17:22:03 72.54 74.83 79.15 73.6 72.5 73.2 80.37 81.43 83.45 81.2 80.4 79.9
18/12/2018 17:22:04 72.36 73.64 79.15 73.6 72.5 73.2 80.08 80.8 83.45 81.2 80.4 79.9
18/12/2018 17:22:05 73.38 73.23 79.15 73.6 72.5 73.2 81.17 80.96 83.45 81.3 80.4 79.9
18/12/2018 17:22:06 74.07 73.86 79.15 73.6 72.5 73.2 81.78 81.55 83.45 81.3 80.4 79.9
18/12/2018 17:22:07 72.87 73.98 79.15 73.6 72.5 73.2 80.91 81.56 83.45 81.3 80.4 79.9
18/12/2018 17:22:08 72.72 73.15 79.15 73.6 72.5 73.2 81.6 81.56 83.45 81.3 80.4 79.9
18/12/2018 17:22:09 74.62 74.21 79.15 73.6 72.5 73.2 82.34 82.15 83.45 81.3 80.4 79.9
18/12/2018 17:22:10 73.17 74.09 79.15 73.6 72.6 73.2 81.63 82.13 83.45 81.3 80.4 79.9
18/12/2018 17:22:11 72.59 73.48 79.15 73.6 72.6 73.2 81.41 81.79 83.45 81.3 80.4 79.9
18/12/2018 17:22:12 76.01 75.34 79.15 73.7 72.6 73.2 82.74 82.46 83.45 81.3 80.4 80
18/12/2018 17:22:13 73.63 75.2 79.15 73.7 72.6 73.2 81.58 82.4 83.45 81.3 80.4 80
18/12/2018 17:22:14 75.15 75.02 79.15 73.7 72.6 73.2 81.87 82.09 83.45 81.3 80.4 80
18/12/2018 17:22:15 75.38 75.28 79.15 73.7 72.6 73.2 81.88 81.99 83.45 81.3 80.5 80
18/12/2018 17:22:16 75.47 75.47 79.15 73.7 72.6 73.2 82.62 82.53 83.45 81.4 80.5 80
18/12/2018 17:22:17 75.82 75.87 79.15 73.8 72.6 73.2 82.24 82.62 83.45 81.4 80.5 80
18/12/2018 17:22:18 76.24 76.06 79.15 73.8 72.6 73.2 82.46 82.44 83.45 81.4 80.5 80
18/12/2018 17:22:19 77.58 77.23 79.15 73.8 72.6 73.2 82.98 82.91 83.45 81.4 80.5 80
18/12/2018 17:22:20 74.66 76.95 79.15 73.8 72.6 73.2 80.99 82.71 83.45 81.4 80.5 80
18/12/2018 17:22:21 73.8 75.62 79.15 73.8 72.6 73.2 80.55 81.72 83.45 81.4 80.5 80
18/12/2018 17:22:22 74.72 74.83 79.15 73.8 72.6 73.2 80.98 81.03 83.45 81.4 80.5 80
18/12/2018 17:22:23 74.48 74.8 79.15 73.9 72.7 73.2 81.24 81.19 83.45 81.4 80.5 80
18/12/2018 17:22:24 71.09 74.61 79.15 73.9 72.7 73.2 80.58 81.19 83.45 81.4 80.5 80
18/12/2018 17:22:25 71.98 72.6 79.15 73.9 72.7 73.2 79.55 80.75 83.45 81.4 80.5 80
18/12/2018 17:22:26 72.1 72.28 79.15 73.9 72.7 73.2 79.21 80.04 83.45 81.4 80.5 80
18/12/2018 17:22:27 75.33 74.74 79.15 73.9 72.7 73.2 80.33 80.21 83.45 81.4 80.5 80
18/12/2018 17:22:28 77.7 76.86 79.15 73.9 72.7 73.2 82.07 81.49 83.45 81.4 80.5 80
18/12/2018 17:22:29 75.55 76.97 79.15 73.9 72.7 73.2 80.95 81.75 83.45 81.4 80.5 80
18/12/2018 17:22:30 73.46 75.86 79.15 73.9 72.7 73.2 79.47 80.97 83.45 81.4 80.5 80
18/12/2018 17:22:31 71.71 74.5 77.23 73.9 72.7 73.2 80.73 80.55 82.91 81.4 80.5 80
18/12/2018 17:22:32 74.49 74.04 77.23 73.9 72.7 73.2 82.03 81.59 82.91 81.4 80.5 80
18/12/2018 17:22:33 74.37 74.42 77.23 73.9 72.7 73.2 81.94 81.88 82.91 81.4 80.5 80
18/12/2018 17:22:34 74 74.21 77.23 73.9 72.7 73.2 82.52 82.33 82.91 81.4 80.5 80
18/12/2018 17:22:35 74.54 74.46 77.23 73.9 72.7 73.2 82.21 82.45 82.91 81.4 80.5 80
18/12/2018 17:22:36 73.85 74.32 77.23 73.9 72.7 73.2 82.31 82.35 82.91 81.4 80.5 80
18/12/2018 17:22:37 74.88 74.59 77.23 73.9 72.7 73.2 81.58 82.33 82.91 81.4 80.5 80
18/12/2018 17:22:38 74.67 74.7 77.23 73.9 72.7 73.2 81.45 81.86 82.91 81.4 80.5 80
18/12/2018 17:22:39 74.97 74.96 77.23 73.9 72.7 73.2 81.27 81.63 82.91 81.4 80.5 80
18/12/2018 17:22:40 75.12 75.15 77.23 73.9 72.8 73.2 81.62 81.71 82.91 81.4 80.5 80
18/12/2018 17:22:41 75.26 75.25 77.23 73.9 72.8 73.2 81.45 81.55 82.91 81.4 80.5 80
18/12/2018 17:22:42 74.8 75.23 77.23 73.9 72.8 73.2 81.52 81.6 82.91 81.4 80.5 80
18/12/2018 17:22:43 75.1 75.38 77.23 74 72.8 73.2 82.31 82.13 82.91 81.4 80.6 80
18/12/2018 17:22:44 73.15 74.91 77.23 73.9 72.8 73.2 81.19 82.01 82.91 81.4 80.6 80
18/12/2018 17:22:45 73.81 74.08 77.23 73.9 72.8 73.2 81.09 81.57 82.91 81.4 80.6 80
18/12/2018 17:22:46 76.51 76.08 77.23 74 72.8 73.2 83.27 82.76 82.91 81.4 80.6 80
18/12/2018 17:22:47 74.43 75.67 77.23 74 72.8 73.2 82.05 82.54 82.91 81.4 80.6 80
18/12/2018 17:22:48 76.16 75.9 77.23 74 72.8 73.2 82.93 82.72 82.91 81.4 80.6 80
18/12/2018 17:22:49 81.33 80.35 80.35 74 72.8 73.2 86.44 85.65 85.65 81.4 80.6 80
18/12/2018 17:22:50 76.33 80.35 80.35 74 72.9 73.2 83.51 85.73 85.73 81.4 80.6 80
18/12/2018 17:22:51 74.3 77.99 80.35 74 72.9 73.2 81.52 84.25 85.73 81.4 80.6 80
18/12/2018 17:22:52 73.44 76.02 80.35 74 72.9 73.2 80.88 82.74 85.73 81.4 80.6 80
18/12/2018 17:22:53 72.51 74.52 80.35 74 72.9 73.2 80.08 81.59 85.73 81.4 80.6 80
18/12/2018 17:22:54 73.61 73.6 80.35 74 72.9 73.2 81.14 81.07 85.73 81.4 80.6 80
18/12/2018 17:22:55 73.98 73.95 80.35 74 72.9 73.2 81.72 81.53 85.73 81.4 80.6 80
18/12/2018 17:22:56 73.65 73.82 80.35 74 72.9 73.2 81.62 81.64 85.73 81.4 80.6 80
18/12/2018 17:22:57 75.18 75.11 80.35 74 72.9 73.2 82.53 82.27 85.73 81.4 80.6 80
18/12/2018 17:22:58 73.64 74.5 80.35 74 72.9 73.2 80.89 82.15 85.73 81.4 80.6 80
18/12/2018 17:22:59 74.57 74.72 80.35 74 72.9 73.2 82.15 81.91 85.73 81.4 80.6 80
18/12/2018 17:23:00 73.85 74.18 80.35 74 72.9 73.2 81.98 82.3 85.73 81.4 80.6 80
18/12/2018 17:23:01 73.33 73.96 80.35 74 72.9 73.2 80.33 81.81 85.73 81.4 80.6 80
18/12/2018 17:23:02 73.35 73.64 80.35 74 72.9 73.2 80.43 80.94 85.73 81.4 80.6 80
18/12/2018 17:23:03 74.41 74.57 80.35 74 72.9 73.2 80.87 81.25 85.73 81.4 80.6 80
18/12/2018 17:23:04 72.88 73.73 80.35 74 72.9 73.2 79.4 80.5 85.73 81.4 80.6 80
18/12/2018 17:23:05 71.92 73.19 80.35 74 72.9 73.2 79.03 79.87 85.73 81.4 80.6 80
18/12/2018 17:23:06 72.46 72.51 80.35 74 72.9 73.2 79.4 79.44 85.73 81.4 80.6 80
18/12/2018 17:23:07 74.18 73.91 80.35 74 72.9 73.2 80.64 80.31 85.73 81.4 80.6 80
18/12/2018 17:23:08 72.03 73.5 80.35 74 72.9 73.2 79.28 80.17 85.73 81.4 80.6 80
18/12/2018 17:23:09 71.8 72.62 80.35 74 72.9 73.2 79.3 79.63 85.73 81.4 80.6 80
18/12/2018 17:23:10 73.19 72.9 80.35 74 72.9 73.2 79.23 79.47 85.73 81.4 80.6 80
18/12/2018 17:23:11 72.88 73.06 80.35 74 73 73.2 79.09 79.39 85.73 81.4 80.6 80
18/12/2018 17:23:12 74.51 74.12 80.35 74 73 73.2 80.81 80.51 85.73 81.4 80.6 80
18/12/2018 17:23:13 74.24 74.25 80.35 74 73 73.2 81.09 80.97 85.73 81.4 80.6 80
18/12/2018 17:23:14 74.08 74.25 80.35 74 73 73.2 80.19 80.94 85.73 81.4 80.6 80
18/12/2018 17:23:15 75.14 75.13 80.35 74 73 73.2 82.48 82.31 85.73 81.4 80.7 80
18/12/2018 17:23:16 73.38 74.68 80.35 74.1 73 73.2 79.6 81.64 85.73 81.4 80.7 80
18/12/2018 17:23:17 74.16 74.25 80.35 74.1 73 73.2 80.31 80.57 85.73 81.4 80.7 80
18/12/2018 17:23:18 73.8 74.1 80.35 74.1 73 73.2 79.63 80.31 85.73 81.4 80.7 80
18/12/2018 17:23:19 73.48 73.85 80.35 74.1 73 73.2 79.48 79.9 85.73 81.4 80.7 80
18/12/2018 17:23:20 73.71 73.72 77.99 74.1 73 73.2 79.51 79.7 84.25 81.4 80.7 80
18/12/2018 17:23:21 73.77 73.74 76.02 74.1 73 73.2 79.49 79.62 82.74 81.4 80.7 80
18/12/2018 17:23:22 74.46 74.21 75.13 74.1 73 73.2 79.95 79.83 82.31 81.4 80.7 80
18/12/2018 17:23:23 73.94 74.21 75.13 74.1 73 73.2 79.58 79.8 82.31 81.4 80.7 80
18/12/2018 17:23:24 74.46 74.37 75.13 74.1 73 73.2 80.04 79.96 82.31 81.4 80.7 80
18/12/2018 17:23:25 74.02 74.5 75.13 74.1 73 73.2 80.01 80.13 82.31 81.4 80.7 80
18/12/2018 17:23:26 73.69 74.08 75.13 74.1 73 73.2 79.66 79.95 82.31 81.4 80.7 80
18/12/2018 17:23:27 74.29 74.18 75.13 74.1 73 73.2 80.35 80.26 82.31 81.4 80.7 80
18/12/2018 17:23:28 77.27 76.95 76.95 74.1 73 73.2 82.28 81.95 82.31 81.4 80.7 80
18/12/2018 17:23:29 77.02 77.24 77.24 74.1 73.1 73.2 81.62 81.67 82.31 81.4 80.7 80
18/12/2018 17:23:30 74.27 76.67 77.24 74.1 73.1 73.2 79.98 81.58 82.31 81.4 80.7 80
18/12/2018 17:23:31 73.78 75.33 77.24 74.1 73.1 73.2 79.93 80.65 82.31 81.4 80.7 80
18/12/2018 17:23:32 73.5 74.39 77.24 74.1 73.1 73.2 79.54 80.16 82.31 81.4 80.7 80
18/12/2018 17:23:33 73.48 73.93 77.24 74.1 73.1 73.2 79.47 79.83 82.31 81.4 80.7 80
18/12/2018 17:23:34 74.19 74.09 77.24 74.1 73.1 73.2 79.87 79.81 82.31 81.4 80.7 80
18/12/2018 17:23:35 73.28 74.17 77.24 74.1 73.1 73.2 79.27 79.84 82.31 81.4 80.7 80
18/12/2018 17:23:36 72.98 73.5 77.24 74.1 73.1 73.2 79 79.43 82.31 81.4 80.7 80
18/12/2018 17:23:37 74.38 74.03 77.24 74.1 73.1 73.2 79.74 79.57 82.31 81.3 80.7 80
18/12/2018 17:23:38 74.1 74.13 77.24 74.1 73.1 73.2 79.86 79.8 82.31 81.3 80.7 80
18/12/2018 17:23:39 72.63 74.06 77.24 74.1 73.1 73.2 79.32 79.81 82.31 81.3 80.7 80
18/12/2018 17:23:40 72.69 73.15 77.24 74.1 73.1 73.2 79.31 79.51 82.31 81.3 80.7 80
18/12/2018 17:23:41 74.28 73.95 77.24 74.1 73.1 73.2 80.31 80.02 82.31 81.3 80.7 80
18/12/2018 17:23:42 73.21 73.76 77.24 74.1 73.1 73.2 79.76 80.17 82.31 81.3 80.7 80
18/12/2018 17:23:43 72.96 73.42 77.24 74.1 73.1 73.2 80.43 80.32 82.31 81.3 80.7 80
18/12/2018 17:23:44 73.77 73.56 77.24 74.1 73.1 73.2 80.83 80.68 82.31 81.3 80.7 80
18/12/2018 17:23:45 74.87 74.46 77.24 74.1 73.1 73.2 82.58 82.09 82.09 81.3 80.7 80
18/12/2018 17:23:46 75.45 75.06 77.24 74.1 73.1 73.2 82.64 82.46 82.46 81.3 80.7 80
18/12/2018 17:23:47 74.44 75.05 77.24 74.1 73.1 73.2 81.4 82.46 82.46 81.3 80.7 80
18/12/2018 17:23:48 73.77 74.61 77.24 74.1 73.2 73.2 81.39 81.71 82.46 81.3 80.7 80
18/12/2018 17:23:49 75.5 75.08 77.24 74.1 73.2 73.2 81.46 81.57 82.46 81.3 80.7 80
18/12/2018 17:23:50 75.87 75.85 77.24 74.1 73.2 73.2 82.35 82.17 82.46 81.3 80.7 80
18/12/2018 17:23:51 74.21 75.61 77.24 74.1 73.2 73.3 81.37 82.06 82.46 81.3 80.7 80
18/12/2018 17:23:52 74.39 74.79 77.24 74.1 73.2 73.2 81.72 81.77 82.46 81.3 80.7 80
18/12/2018 17:23:53 73.74 74.51 77.24 74.1 73.2 73.2 81.34 81.71 82.46 81.3 80.7 80
18/12/2018 17:23:54 74.69 74.5 77.24 74.1 73.2 73.2 81.51 81.51 82.46 81.3 80.7 80
18/12/2018 17:23:55 74.31 74.56 77.24 74.1 73.2 73.3 81.67 81.67 82.46 81.3 80.7 80
18/12/2018 17:23:56 74.22 74.4 77.24 74.1 73.2 73.3 81.58 81.7 82.46 81.3 80.7 80
18/12/2018 17:23:57 73.52 74.27 77.24 74.1 73.2 73.3 80.97 81.56 82.46 81.3 80.7 80.1
18/12/2018 17:23:58 73.61 73.85 77.24 74.1 73.2 73.3 80.56 81.22 82.46 81.3 80.7 80.1
18/12/2018 17:23:59 72.81 73.7 76.67 74.1 73.2 73.3 79.96 80.83 82.46 81.3 80.7 80.1
18/12/2018 17:24:00 72.84 73.18 75.85 74.1 73.2 73.3 79.8 80.3 82.46 81.3 80.7 80.1
18/12/2018 17:24:01 73.11 73.13 75.85 74.1 73.2 73.3 80.34 80.22 82.46 81.3 80.7 80.1
18/12/2018 17:24:02 72.5 73.03 75.85 74.1 73.2 73.3 79.94 80.23 82.46 81.3 80.7 80.1
18/12/2018 17:24:03 73.15 73.13 75.85 74.1 73.2 73.3 80.31 80.22 82.46 81.3 80.7 80.1
18/12/2018 17:24:04 72.86 72.96 75.85 74.1 73.2 73.3 80.79 80.59 82.46 81.3 80.7 80.1
18/12/2018 17:24:05 73.28 73.2 75.85 74.1 73.2 73.3 80.67 80.72 82.46 81.3 80.7 80.1
18/12/2018 17:24:06 72.67 73.13 75.85 74.1 73.2 73.3 80.31 80.64 82.46 81.3 80.7 80.1
18/12/2018 17:24:07 75.04 74.77 75.85 74.1 73.2 73.3 81.42 81.23 82.46 81.3 80.7 80.1
18/12/2018 17:24:08 75.02 75.5 75.85 74.1 73.2 73.3 81.19 81.48 82.46 81.3 80.7 80.1
18/12/2018 17:24:09 71.63 74.6 75.85 74.1 73.2 73.3 79.98 81.07 82.46 81.3 80.7 80.1
18/12/2018 17:24:10 71.06 72.98 75.85 74.1 73.2 73.3 80.04 80.47 82.46 81.3 80.7 80.1
18/12/2018 17:24:11 71.76 71.91 75.85 74.1 73.2 73.3 80.19 80.27 82.46 81.3 80.7 80.1
18/12/2018 17:24:12 71.32 71.84 75.85 74.1 73.2 73.3 79.89 80.26 82.46 81.3 80.7 80.1
18/12/2018 17:24:13 72.17 72.01 75.85 74.1 73.2 73.3 80.52 80.4 82.46 81.3 80.7 80.1
18/12/2018 17:24:14 80.04 78.5 78.5 74.2 73.2 73.3 85.73 84.39 84.39 81.4 80.8 80.1
18/12/2018 17:24:15 77.23 78.61 78.61 74.2 73.3 73.3 83.56 84.64 84.64 81.4 80.8 80.1
18/12/2018 17:24:16 76.2 77.76 78.61 74.2 73.3 73.3 82.04 83.77 84.64 81.4 80.8 80.1
18/12/2018 17:24:17 72.39 76.65 78.61 74.2 73.3 73.3 80.07 82.67 84.64 81.4 80.8 80.1
18/12/2018 17:24:18 72 74.48 78.61 74.2 73.3 73.3 79.83 81.24 84.64 81.4 80.8 80.1
18/12/2018 17:24:19 71.79 73.15 78.61 74.2 73.3 73.3 79.91 80.43 84.64 81.4 80.8 80.1
18/12/2018 17:24:20 73.01 72.92 78.61 74.2 73.3 73.3 80.49 80.41 84.64 81.4 80.8 80.1
18/12/2018 17:24:21 77.22 76.21 78.61 74.2 73.3 73.3 82.53 81.85 84.64 81.4 80.8 80.1
18/12/2018 17:24:22 73.77 75.69 78.61 74.2 73.3 73.3 80.78 81.8 84.64 81.4 80.8 80.1
18/12/2018 17:24:23 73.04 74.46 78.61 74.2 73.3 73.3 80.33 81.02 84.64 81.4 80.8 80.1
18/12/2018 17:24:24 71.92 73.53 78.61 74.2 73.3 73.3 80.4 80.83 84.64 81.4 80.8 80.1
18/12/2018 17:24:25 71 72.51 78.61 74.2 73.3 73.3 80.16 80.41 84.64 81.4 80.8 80.1
18/12/2018 17:24:26 72.2 72.07 78.61 74.2 73.3 73.3 80.55 80.48 84.64 81.4 80.8 80.1
18/12/2018 17:24:27 73.38 73.09 78.61 74.2 73.3 73.3 80.74 80.73 84.64 81.4 80.8 80.1
18/12/2018 17:24:28 78.46 77.76 78.61 74.2 73.3 73.3 84.25 83.72 84.64 81.4 80.8 80.1
18/12/2018 17:24:29 79.34 78.92 78.92 74.2 73.3 73.3 85.97 85.44 85.44 81.4 80.8 80.1
18/12/2018 17:24:30 75.21 78.84 78.92 74.3 73.3 73.3 81.43 85.3 85.44 81.4 80.8 80.1
18/12/2018 17:24:31 72.79 76.78 78.92 74.2 73.3 73.3 80.33 83.22 85.44 81.4 80.8 80.1
18/12/2018 17:24:32 73.29 74.72 78.92 74.2 73.3 73.3 81.37 81.68 85.44 81.4 80.8 80.1
18/12/2018 17:24:33 73.5 73.93 78.92 74.2 73.3 73.3 80.9 81.51 85.44 81.4 80.8 80.1
18/12/2018 17:24:34 73.16 73.73 78.92 74.2 73.3 73.3 82.01 81.7 85.44 81.4 80.8 80.1
18/12/2018 17:24:35 73.45 73.47 78.92 74.2 73.3 73.3 82.36 82.16 85.44 81.4 80.8 80.1
18/12/2018 17:24:36 72.89 73.48 78.92 74.2 73.3 73.3 82.01 82.22 85.44 81.4 80.8 80.1
18/12/2018 17:24:37 72.45 73.09 78.92 74.2 73.3 73.3 81.64 82.08 85.44 81.4 80.8 80.1
18/12/2018 17:24:38 72.36 72.71 78.92 74.2 73.3 73.3 81.58 81.78 85.44 81.4 80.8 80.1
18/12/2018 17:24:39 72.45 72.54 78.92 74.2 73.3 73.3 82.3 82.11 85.44 81.4 80.8 80.1
18/12/2018 17:24:40 74.98 74.24 78.92 74.2 73.3 73.3 82.89 82.66 85.44 81.4 80.8 80.1
18/12/2018 17:24:41 75.74 75.32 78.92 74.2 73.3 73.3 83.25 83.06 85.44 81.4 80.8 80.1
18/12/2018 17:24:42 74.57 75.32 78.92 74.2 73.3 73.3 82.17 83.04 85.44 81.4 80.8 80.1
18/12/2018 17:24:43 73.26 74.79 78.92 74.2 73.3 73.3 81.62 82.54 85.44 81.4 80.8 80.1
18/12/2018 17:24:44 74.92 74.86 78.92 74.2 73.3 73.3 81.49 81.97 85.44 81.4 80.8 80.1
18/12/2018 17:24:45 71.68 74.37 78.92 74.2 73.3 73.3 81.33 81.63 85.44 81.4 80.8 80.1
18/12/2018 17:24:46 72.93 73.15 78.92 74.2 73.3 73.3 82.15 81.96 85.44 81.4 80.8 80.1
18/12/2018 17:24:47 73.45 73.32 78.92 74.2 73.3 73.3 82.04 82.03 85.44 81.5 80.8 80.1
18/12/2018 17:24:48 74.31 74.05 78.92 74.2 73.4 73.3 82.8 82.57 85.44 81.5 80.8 80.1
18/12/2018 17:24:49 73.38 74.07 78.92 74.2 73.4 73.3 82.45 82.65 85.44 81.5 80.8 80.1
18/12/2018 17:24:50 72.72 73.67 78.92 74.2 73.4 73.3 81.63 82.52 85.44 81.5 80.8 80.1
18/12/2018 17:24:51 75.96 75.1 78.92 74.2 73.4 73.3 82.06 82.13 85.44 81.5 80.8 80.1
18/12/2018 17:24:52 71.62 75 78.92 74.2 73.4 73.3 81.35 82 85.44 81.5 80.9 80.1
18/12/2018 17:24:53 74.18 73.94 78.92 74.2 73.4 73.3 82.44 82.13 85.44 81.5 80.9 80.1
18/12/2018 17:24:54 73.12 73.77 78.92 74.2 73.4 73.3 81.99 82.12 85.44 81.5 80.9 80.1
18/12/2018 17:24:55 73.38 73.55 78.92 74.2 73.4 73.3 82.42 82.34 85.44 81.5 80.9 80.1
18/12/2018 17:24:56 74.46 74.11 78.92 74.2 73.4 73.3 82.66 82.57 85.44 81.5 80.9 80.1
18/12/2018 17:24:57 73.58 74.19 78.92 74.2 73.4 73.3 81.85 82.62 85.44 81.5 80.9 80.1
18/12/2018 17:24:58 72.71 73.72 78.92 74.2 73.4 73.3 81.26 82.07 85.44 81.5 80.9 80.1
18/12/2018 17:24:59 74.86 74.41 78.84 74.2 73.4 73.3 81.49 81.74 85.3 81.5 80.9 80.1
18/12/2018 17:25:00 71.92 74.11 76.78 74.2 73.4 73.3 81.69 81.82 83.22 81.5 80.9 80.1
18/12/2018 17:25:01 72.33 72.7 75.32 74.2 73.4 73.3 81.65 81.7 83.06 81.5 80.9 80.1
18/12/2018 17:25:02 73.49 73.24 75.32 74.2 73.4 73.3 82.66 82.43 83.06 81.5 80.9 80.1
18/12/2018 17:25:03 73.29 73.45 75.32 74.2 73.4 73.3 82.16 82.49 83.06 81.5 80.9 80.1
18/12/2018 17:25:04 74.47 74.06 75.32 74.2 73.4 73.3 82.69 82.6 83.06 81.5 80.9 80.1
18/12/2018 17:25:05 74.16 74.13 75.32 74.2 73.4 73.3 82.19 82.59 83.06 81.5 80.9 80.1
18/12/2018 17:25:06 76.05 75.51 75.51 74.2 73.4 73.3 82.67 82.57 83.06 81.5 80.9 80.1
18/12/2018 17:25:07 75.03 75.48 75.51 74.2 73.4 73.3 81.91 82.57 83.06 81.5 80.9 80.1
18/12/2018 17:25:08 74.33 75.24 75.51 74.2 73.4 73.3 81.75 82.19 83.06 81.6 80.9 80.1
18/12/2018 17:25:09 76.73 76.07 76.07 74.3 73.4 73.3 82.85 82.52 83.06 81.6 80.9 80.1
18/12/2018 17:25:10 73.52 76.1 76.1 74.3 73.4 73.3 82.11 82.65 83.06 81.6 80.9 80.1
18/12/2018 17:25:11 74.03 74.49 76.1 74.3 73.4 73.3 82.21 82.35 83.04 81.6 80.9 80.1
18/12/2018 17:25:12 75.45 75.07 76.1 74.3 73.4 73.3 82.49 82.54 82.65 81.6 80.9 80.1
18/12/2018 17:25:13 74.47 75.29 76.1 74.3 73.4 73.3 82.07 82.64 82.65 81.6 80.9 80.1
18/12/2018 17:25:14 73.27 74.47 76.1 74.3 73.4 73.3 81.35 82.06 82.65 81.6 80.9 80.1
18/12/2018 17:25:15 75.29 74.86 76.1 74.3 73.4 73.3 82.22 82.06 82.65 81.6 80.9 80.1
18/12/2018 17:25:16 72.06 74.77 76.1 74.3 73.4 73.3 81.36 82.17 82.65 81.6 80.9 80.1
18/12/2018 17:25:17 71.54 73.04 76.1 74.3 73.4 73.3 81.06 81.59 82.65 81.6 80.9 80.1
18/12/2018 17:25:18 71.9 72.34 76.1 74.2 73.4 73.3 81.07 81.34 82.65 81.6 80.9 80.1
18/12/2018 17:25:19 72.65 72.7 76.1 74.2 73.4 73.3 81.07 81.19 82.65 81.6 80.9 80.1
18/12/2018 17:25:20 73.81 73.55 76.1 74.2 73.4 73.3 81.42 81.42 82.65 81.6 80.9 80.1
18/12/2018 17:25:21 74.12 73.91 76.1 74.2 73.5 73.3 82.37 82.06 82.65 81.6 80.9 80.1
18/12/2018 17:25:22 81.41 80.3 80.3 74.3 73.5 73.3 91.14 90.12 90.12 81.7 81 80.2
18/12/2018 17:25:23 76.51 80.1 80.3 74.3 73.5 73.3 82.59 89.81 90.12 81.7 81 80.2
18/12/2018 17:25:24 75.03 77.98 80.3 74.3 73.5 73.3 81.6 86.64 90.12 81.7 81 80.2
18/12/2018 17:25:25 76.32 77.6 80.3 74.3 73.5 73.3 82.53 84.4 90.12 81.7 81 80.2
18/12/2018 17:25:26 71.43 76 80.3 74.3 73.5 73.3 80.81 83.09 90.12 81.7 81 80.2
18/12/2018 17:25:27 72.29 73.8 80.3 74.3 73.5 73.3 81.42 81.89 90.12 81.7 81 80.2
18/12/2018 17:25:28 75.07 74.41 80.3 74.3 73.5 73.3 82.95 82.57 90.12 81.7 81 80.2
18/12/2018 17:25:29 76.35 75.76 80.3 74.3 73.5 73.3 84.68 84.03 90.12 81.7 81 80.2
18/12/2018 17:25:30 74.03 75.63 80.3 74.3 73.5 73.3 82.01 83.93 90.12 81.7 81 80.2
18/12/2018 17:25:31 75.58 75.39 80.3 74.3 73.5 73.3 82.23 82.81 90.12 81.7 81 80.2
18/12/2018 17:25:32 74.32 75.26 80.3 74.3 73.5 73.3 81.47 82.47 90.12 81.7 81 80.2
18/12/2018 17:25:33 75.96 75.86 80.3 74.3 73.5 73.3 82.37 82.31 90.12 81.7 81 80.2
18/12/2018 17:25:34 71.97 75.46 80.3 74.3 73.5 73.3 80.86 82.22 90.12 81.7 81 80.2
18/12/2018 17:25:35 72.46 73.71 80.3 74.3 73.5 73.3 81.51 81.57 90.12 81.7 81 80.2
18/12/2018 17:25:36 74.29 74.02 80.3 74.3 73.5 73.3 82.36 82.15 90.12 81.7 81 80.2
18/12/2018 17:25:37 80.33 79.46 80.3 74.3 73.6 73.3 87.4 86.63 90.12 81.7 81 80.2
18/12/2018 17:25:38 73.7 78.99 80.3 74.3 73.6 73.3 82.31 86.18 90.12 81.7 81 80.2
18/12/2018 17:25:39 81.64 81.17 81.17 74.4 73.6 73.3 91.27 90.74 90.74 81.9 81.1 80.2
18/12/2018 17:25:40 80.51 82.24 82.24 74.4 73.6 73.3 88.95 91.59 91.59 81.9 81.1 80.2
18/12/2018 17:25:41 73.94 80.17 82.24 74.4 73.6 73.4 81.24 89.13 91.59 81.9 81.1 80.2
18/12/2018 17:25:42 73.89 77.42 82.24 74.4 73.6 73.4 81.19 85.94 91.59 81.9 81.1 80.2
18/12/2018 17:25:43 71.06 75.52 82.24 74.4 73.6 73.4 80.15 83.57 91.59 81.9 81.1 80.2
18/12/2018 17:25:44 71.26 73.27 82.24 74.4 73.6 73.3 79.96 81.78 91.59 81.9 81.1 80.2
18/12/2018 17:25:45 71.56 72.15 82.24 74.4 73.6 73.3 81.28 81.32 91.59 81.9 81.1 80.2
18/12/2018 17:25:46 71.96 72.06 82.24 74.4 73.6 73.3 81.48 81.55 91.59 81.9 81.1 80.2
18/12/2018 17:25:47 73.15 73.01 82.24 74.4 73.6 73.3 81.16 81.56 91.59 81.9 81.1 80.2
18/12/2018 17:25:48 73.75 73.49 82.24 74.4 73.6 73.4 81.41 81.44 91.59 81.9 81.1 80.2
18/12/2018 17:25:49 72.92 73.51 82.24 74.4 73.6 73.4 80.77 81.41 91.59 81.9 81.1 80.2
18/12/2018 17:25:50 72.64 73.15 82.24 74.4 73.6 73.4 80.82 81.01 91.59 81.9 81.1 80.2
18/12/2018 17:25:51 71.35 72.82 82.24 74.4 73.6 73.4 80.05 80.87 91.59 81.8 81.1 80.2
18/12/2018 17:25:52 72.02 72.07 82.24 74.4 73.6 73.4 80.16 80.37 91.59 81.8 81.1 80.2
18/12/2018 17:25:53 72.75 72.58 82.24 74.4 73.6 73.4 80.38 80.4 91.59 81.8 81.1 80.2
18/12/2018 17:25:54 73.21 73.02 82.24 74.4 73.6 73.4 80.63 80.56 91.59 81.8 81.1 80.2
18/12/2018 17:25:55 73.61 73.46 82.24 74.4 73.6 73.4 81.04 80.9 91.59 81.8 81.1 80.2
18/12/2018 17:25:56 74.5 74.22 82.24 74.4 73.6 73.4 81.21 81.14 91.59 81.8 81.1 80.2
18/12/2018 17:25:57 74.7 74.68 82.24 74.4 73.6 73.4 81.65 81.46 91.59 81.8 81.1 80.2
18/12/2018 17:25:58 73.99 74.53 82.24 74.4 73.6 73.4 81.7 81.73 91.59 81.8 81.1 80.2
18/12/2018 17:25:59 74.48 74.55 82.24 74.4 73.6 73.4 81.4 81.74 91.59 81.8 81.1 80.2
18/12/2018 17:26:00 72.94 74.25 82.24 74.4 73.6 73.4 80.91 81.42 91.59 81.8 81.1 80.2
18/12/2018 17:26:01 75.21 74.96 82.24 74.4 73.6 73.4 83.95 83.4 91.59 81.8 81.1 80.2
18/12/2018 17:26:02 75.52 75.59 82.24 74.4 73.6 73.4 82.96 83.3 91.59 81.8 81.1 80.2
18/12/2018 17:26:03 75.26 76.29 82.24 74.4 73.7 73.4 81.74 83.44 91.59 81.8 81.1 80.2
18/12/2018 17:26:04 73.08 75.1 82.24 74.4 73.6 73.4 80.64 82.22 91.59 81.8 81.1 80.2
18/12/2018 17:26:05 72.43 73.9 82.24 74.4 73.6 73.4 80.3 81.3 91.59 81.8 81.1 80.2
18/12/2018 17:26:06 73.35 73.37 82.24 74.4 73.6 73.4 81.1 81.06 91.59 81.8 81.1 80.2
18/12/2018 17:26:07 73.95 73.87 82.24 74.4 73.7 73.3 81.05 81.16 91.59 81.8 81.1 80.2
18/12/2018 17:26:08 74.82 74.6 82.24 74.4 73.7 73.4 81.6 81.56 91.59 81.8 81.1 80.2
18/12/2018 17:26:09 73.5 74.35 82.24 74.4 73.7 73.4 80.48 81.32 91.59 81.8 81.1 80.2
18/12/2018 17:26:10 75.91 75.62 80.17 74.4 73.7 73.4 81.43 81.39 89.13 81.8 81.1 80.2
18/12/2018 17:26:11 74.11 75.87 77.42 74.4 73.7 73.4 80.79 81.48 85.94 81.8 81.1 80.2
18/12/2018 17:26:12 72.31 74.42 76.29 74.4 73.7 73.4 80.32 80.86 83.57 81.8 81.1 80.2
18/12/2018 17:26:13 72.92 73.55 76.29 74.4 73.7 73.4 80.11 80.66 83.44 81.8 81.1 80.2
18/12/2018 17:26:14 75.7 74.89 76.29 74.4 73.7 73.4 83.24 82.44 83.44 81.8 81.2 80.2
18/12/2018 17:26:15 76.8 76.43 76.43 74.4 73.7 73.4 83.48 83.3 83.44 81.8 81.2 80.2
18/12/2018 17:26:16 73.47 76.19 76.43 74.4 73.7 73.4 80.15 83.04 83.44 81.8 81.2 80.2
18/12/2018 17:26:17 73.83 74.66 76.43 74.4 73.7 73.4 80.54 81.44 83.44 81.8 81.2 80.2
18/12/2018 17:26:18 74.63 75.06 76.43 74.4 73.7 73.4 81.68 81.75 83.44 81.8 81.2 80.2
18/12/2018 17:26:19 73.31 74.23 76.43 74.4 73.7 73.4 80.4 81.28 83.44 81.8 81.2 80.2
18/12/2018 17:26:20 73.13 74.17 76.43 74.4 73.7 73.4 80.18 80.86 83.44 81.8 81.2 80.2
18/12/2018 17:26:21 78.49 77.17 77.17 74.4 73.7 73.4 84.89 83.82 83.82 81.8 81.2 80.2
18/12/2018 17:26:22 77.05 77.79 77.79 74.4 73.7 73.4 82.85 84.1 84.1 81.8 81.2 80.2
18/12/2018 17:26:23 73.99 76.81 77.79 74.4 73.7 73.4 80.26 82.92 84.1 81.8 81.2 80.2
18/12/2018 17:26:24 73.24 75.2 77.79 74.4 73.7 73.4 81.83 81.94 84.1 81.8 81.2 80.2
18/12/2018 17:26:25 73.09 74.17 77.79 74.4 73.7 73.4 80.87 82.07 84.1 81.8 81.2 80.2
18/12/2018 17:26:26 71.01 73.55 77.79 74.4 73.7 73.4 79.25 81.16 84.1 81.8 81.2 80.2
18/12/2018 17:26:27 71.41 72.09 77.79 74.4 73.7 73.4 79.86 80.12 84.1 81.8 81.2 80.2
18/12/2018 17:26:28 71.49 72.02 77.79 74.4 73.7 73.4 79.66 80.03 84.1 81.8 81.2 80.2
18/12/2018 17:26:29 72.92 72.61 77.79 74.4 73.7 73.4 80.41 80.3 84.1 81.8 81.2 80.2
18/12/2018 17:26:30 73.36 73.22 77.79 74.4 73.7 73.4 80.41 80.39 84.1 81.8 81.2 80.2
18/12/2018 17:26:31 73.18 73.23 77.79 74.4 73.7 73.4 80.32 80.41 84.1 81.8 81.2 80.2
18/12/2018 17:26:32 71.85 73.1 77.79 74.4 73.7 73.4 79.34 80.28 84.1 81.8 81.2 80.2
18/12/2018 17:26:33 71.54 72.39 77.79 74.4 73.7 73.4 79.63 79.72 84.1 81.7 81.2 80.2
18/12/2018 17:26:34 72.48 72.52 77.79 74.4 73.7 73.4 80.05 80.02 84.1 81.7 81.2 80.2
18/12/2018 17:26:35 71.55 72.52 77.79 74.4 73.7 73.4 79.09 80.02 84.1 81.7 81.2 80.2
18/12/2018 17:26:36 73.34 73.05 77.79 74.4 73.7 73.4 80.22 80 84.1 81.7 81.2 80.2
18/12/2018 17:26:37 73.88 73.78 77.79 74.4 73.7 73.4 80.47 80.39 84.1 81.7 81.2 80.2
18/12/2018 17:26:38 73.01 73.74 77.79 74.4 73.7 73.4 79.91 80.38 84.1 81.7 81.2 80.2
18/12/2018 17:26:39 73.94 73.87 77.79 74.4 73.7 73.4 80.56 80.42 84.1 81.7 81.2 80.2
18/12/2018 17:26:40 72.82 73.68 77.79 74.4 73.7 73.4 80.64 80.58 84.1 81.7 81.2 80.2
18/12/2018 17:26:41 75.45 75.06 77.79 74.4 73.7 73.4 80.92 80.95 84.1 81.7 81.2 80.2
18/12/2018 17:26:42 75.55 75.43 77.79 74.4 73.7 73.4 81.73 81.44 84.1 81.7 81.2 80.2
18/12/2018 17:26:43 73.43 75.3 77.79 74.4 73.7 73.4 80.99 81.76 84.1 81.7 81.2 80.2
18/12/2018 17:26:44 73.83 74.16 77.79 74.4 73.7 73.4 79.88 81 84.1 81.7 81.2 80.2
18/12/2018 17:26:45 72.6 74.09 77.79 74.4 73.7 73.4 80.73 80.91 84.1 81.7 81.2 80.2
18/12/2018 17:26:46 73.39 73.39 77.79 74.4 73.7 73.4 80.14 80.58 84.1 81.7 81.1 80.2
18/12/2018 17:26:47 72.94 73.17 77.79 74.4 73.7 73.4 80.37 80.35 84.1 81.7 81.1 80.2
18/12/2018 17:26:48 73.44 73.43 77.79 74.4 73.7 73.4 80.78 80.69 84.1 81.7 81.1 80.2
18/12/2018 17:26:49 73.42 73.75 77.79 74.4 73.7 73.4 81.33 81.1 84.1 81.7 81.1 80.2
18/12/2018 17:26:50 72.07 73.24 77.79 74.4 73.7 73.4 80.2 81.05 84.1 81.7 81.1 80.2
18/12/2018 17:26:51 72.63 72.7 77.79 74.4 73.7 73.4 80.19 80.49 84.1 81.7 81.1 80.2
18/12/2018 17:26:52 76.56 75.64 76.81 74.4 73.7 73.4 81.69 81.27 82.92 81.7 81.1 80.2
18/12/2018 17:26:53 76.41 76.1 76.1 74.4 73.7 73.4 81.79 81.59 82.07 81.7 81.1 80.2
18/12/2018 17:26:54 78.33 78.7 78.7 74.5 73.7 73.4 84.1 84.15 84.15 81.7 81.1 80.2
18/12/2018 17:26:55 72.08 76.79 78.7 74.4 73.7 73.4 79.69 82.6 84.15 81.7 81.1 80.2
18/12/2018 17:26:56 71.09 74.45 78.7 74.4 73.7 73.4 79.45 80.98 84.15 81.7 81.1 80.2
18/12/2018 17:26:57 71.4 72.73 78.7 74.4 73.7 73.4 80.09 80.15 84.15 81.7 81.1 80.2
18/12/2018 17:26:58 72.09 72.11 78.7 74.4 73.7 73.4 80.5 80.43 84.15 81.7 81.1 80.2
18/12/2018 17:26:59 72.77 72.72 78.7 74.4 73.7 73.4 80.85 80.78 84.15 81.7 81.1 80.2
18/12/2018 17:27:00 74.05 73.63 78.7 74.4 73.7 73.4 81.02 81.02 84.15 81.7 81.1 80.2
18/12/2018 17:27:01 75.37 74.82 78.7 74.4 73.7 73.4 81.56 81.41 84.15 81.7 81.1 80.3
18/12/2018 17:27:02 74.48 74.87 78.7 74.4 73.7 73.4 80.55 81.29 84.15 81.7 81.1 80.3
18/12/2018 17:27:03 72.71 74.56 78.7 74.4 73.7 73.4 80.62 80.91 84.15 81.7 81.1 80.3
18/12/2018 17:27:04 76.83 76.13 78.7 74.4 73.8 73.4 81.83 81.63 84.15 81.7 81.1 80.3
18/12/2018 17:27:05 77.39 77.06 78.7 74.5 73.8 73.4 83.39 82.93 84.15 81.7 81.1 80.3
18/12/2018 17:27:06 73.45 77.05 78.7 74.5 73.8 73.4 80.77 82.92 84.15 81.7 81.1 80.3
18/12/2018 17:27:07 72.38 75.09 78.7 74.5 73.8 73.4 79.9 81.64 84.15 81.7 81.1 80.3
18/12/2018 17:27:08 72.31 73.52 78.7 74.5 73.8 73.4 80.18 80.65 84.15 81.7 81.2 80.3
18/12/2018 17:27:09 71.59 72.75 78.7 74.4 73.8 73.4 80.48 80.48 84.15 81.7 81.2 80.3
18/12/2018 17:27:10 72.38 72.45 78.7 74.4 73.8 73.4 80.13 80.53 84.15 81.7 81.2 80.3
18/12/2018 17:27:11 72.62 73.04 78.7 74.4 73.8 73.4 80.33 80.38 84.15 81.7 81.2 80.3
18/12/2018 17:27:12 72.23 72.44 78.7 74.4 73.8 73.4 80.52 80.51 84.15 81.7 81.2 80.3
18/12/2018 17:27:13 73.43 73.23 78.7 74.4 73.8 73.4 81.08 80.98 84.15 81.7 81.2 80.3
18/12/2018 17:27:14 72.63 72.93 78.7 74.4 73.8 73.4 80.52 80.76 84.15 81.7 81.2 80.3
18/12/2018 17:27:15 72.7 72.84 78.7 74.4 73.8 73.4 80.09 80.64 84.15 81.7 81.2 80.3
18/12/2018 17:27:16 74.3 74.04 78.7 74.4 73.8 73.4 80.52 80.6 84.15 81.7 81.2 80.3
18/12/2018 17:27:17 76.43 75.8 78.7 74.4 73.8 73.4 81.78 81.38 84.15 81.7 81.2 80.3
18/12/2018 17:27:18 72.17 75.5 78.7 74.4 73.8 73.4 80.1 81.33 84.15 81.7 81.2 80.3
18/12/2018 17:27:19 72.52 73.7 78.7 74.4 73.8 73.4 80.72 80.8 84.15 81.7 81.2 80.3
18/12/2018 17:27:20 73.22 73.2 78.7 74.4 73.8 73.4 80.59 80.77 84.15 81.7 81.2 80.3
18/12/2018 17:27:21 73.1 73.32 78.7 74.4 73.8 73.4 79.91 80.76 84.15 81.7 81.2 80.3
18/12/2018 17:27:22 76.47 75.87 78.7 74.4 73.8 73.4 84.77 84.16 84.16 81.7 81.2 80.3
18/12/2018 17:27:23 74.45 75.79 78.7 74.4 73.8 73.4 81.92 84.01 84.16 81.7 81.2 80.3
18/12/2018 17:27:24 75.57 75.48 77.06 74.4 73.8 73.4 82.65 83 84.16 81.7 81.2 80.3
18/12/2018 17:27:25 75.73 75.84 77.06 74.4 73.8 73.4 81.88 82.65 84.16 81.7 81.2 80.3
18/12/2018 17:27:26 74.47 75.77 77.06 74.4 73.8 73.4 81.61 82.2 84.16 81.7 81.2 80.3
18/12/2018 17:27:27 73.05 74.97 77.06 74.4 73.8 73.4 81.34 81.88 84.16 81.7 81.2 80.3
18/12/2018 17:27:28 74.6 74.51 77.06 74.4 73.8 73.4 82.61 82.44 84.16 81.7 81.2 80.3
18/12/2018 17:27:29 74.36 74.61 77.06 74.4 73.8 73.4 82.06 82.72 84.16 81.7 81.2 80.3
18/12/2018 17:27:30 76.24 76.01 77.06 74.4 73.8 73.4 83.69 83.5 84.16 81.7 81.2 80.3
18/12/2018 17:27:31 74.5 75.5 77.06 74.4 73.8 73.4 81.1 83.03 84.16 81.7 81.2 80.3
18/12/2018 17:27:32 75.67 76.15 77.06 74.4 73.8 73.4 81.31 82.14 84.16 81.7 81.2 80.3
18/12/2018 17:27:33 73.33 75.07 77.06 74.4 73.8 73.4 80.32 81.42 84.16 81.7 81.2 80.3
18/12/2018 17:27:34 73.07 74.08 77.06 74.4 73.8 73.4 80.48 80.81 84.16 81.7 81.2 80.3
18/12/2018 17:27:35 76.5 76.09 77.05 74.4 73.8 73.4 83.4 82.73 84.16 81.7 81.2 80.3
18/12/2018 17:27:36 73.54 75.34 76.15 74.4 73.8 73.4 81.24 82.39 84.16 81.7 81.2 80.3
18/12/2018 17:27:37 75.07 74.92 76.15 74.4 73.8 73.4 81.04 81.73 84.16 81.7 81.2 80.3
18/12/2018 17:27:38 73.49 74.93 76.15 74.4 73.8 73.4 80.37 81.38 84.16 81.7 81.2 80.3
18/12/2018 17:27:39 74.89 74.78 76.15 74.4 73.8 73.4 82.32 82.02 84.16 81.7 81.2 80.3
18/12/2018 17:27:40 74.74 75.09 76.15 74.4 73.8 73.4 81.78 81.99 84.16 81.7 81.2 80.3
18/12/2018 17:27:41 79.01 77.68 77.68 74.4 73.8 73.4 84.53 83.74 84.16 81.7 81.2 80.3
18/12/2018 17:27:42 75.42 77.47 77.68 74.4 73.8 73.4 80.99 83.39 84.16 81.7 81.2 80.3
18/12/2018 17:27:43 75.8 76.36 77.68 74.4 73.8 73.4 81.48 82.02 84.16 81.7 81.2 80.3
18/12/2018 17:27:44 74.2 75.95 77.68 74.4 73.8 73.4 80.86 81.69 84.16 81.7 81.2 80.3
18/12/2018 17:27:45 74.79 75.06 77.68 74.4 73.8 73.4 81.81 81.74 84.16 81.7 81.2 80.3
18/12/2018 17:27:46 77.52 77.03 77.68 74.4 73.8 73.4 84.98 84.45 84.45 81.7 81.2 80.3
18/12/2018 17:27:47 76.14 77.58 77.68 74.4 73.8 73.4 83.11 84.78 84.78 81.7 81.2 80.3
18/12/2018 17:27:48 72.8 76.1 77.68 74.4 73.8 73.4 80.88 83.33 84.78 81.7 81.2 80.3
18/12/2018 17:27:49 73.31 74.39 77.68 74.4 73.8 73.4 81.23 81.96 84.78 81.7 81.2 80.3
18/12/2018 17:27:50 73.01 73.77 77.68 74.4 73.8 73.4 81.04 81.65 84.78 81.7 81.2 80.3
18/12/2018 17:27:51 72.84 73.2 77.68 74.4 73.8 73.4 80.64 81.15 84.78 81.7 81.2 80.3
18/12/2018 17:27:52 72.34 73.06 77.68 74.4 73.8 73.4 80.46 80.83 84.78 81.7 81.2 80.3
18/12/2018 17:27:53 75.05 74.45 77.68 74.4 73.8 73.4 81.44 81.31 84.78 81.7 81.2 80.3
18/12/2018 17:27:54 72.27 74.12 77.68 74.4 73.8 73.4 80.35 81.06 84.78 81.7 81.2 80.3
18/12/2018 17:27:55 72.51 72.85 77.68 74.4 73.8 73.4 80.78 80.86 84.78 81.7 81.2 80.3
18/12/2018 17:27:56 74.67 74.05 77.68 74.4 73.8 73.4 81.08 80.96 84.78 81.7 81.2 80.3
18/12/2018 17:27:57 75.08 74.82 77.68 74.4 73.8 73.4 81.92 81.79 84.78 81.7 81.2 80.3
18/12/2018 17:27:58 75.31 75.36 77.68 74.4 73.8 73.4 81.66 81.82 84.78 81.7 81.2 80.3
18/12/2018 17:27:59 75.06 75.8 77.68 74.4 73.8 73.4 81.28 82 84.78 81.7 81.2 80.3
18/12/2018 17:28:00 72.61 74.94 77.68 74.4 73.8 73.4 80.19 81.36 84.78 81.7 81.2 80.3
18/12/2018 17:28:01 73.06 73.63 77.68 74.4 73.8 73.4 80.43 80.7 84.78 81.7 81.2 80.3
18/12/2018 17:28:02 74.75 74.5 77.68 74.4 73.8 73.4 81.18 81.08 84.78 81.7 81.2 80.3
18/12/2018 17:28:03 77.45 76.89 77.68 74.4 73.9 73.4 83.44 82.91 84.78 81.7 81.2 80.3
18/12/2018 17:28:04 74.18 77.04 77.68 74.4 73.9 73.4 81.16 83.13 84.78 81.7 81.2 80.3
18/12/2018 17:28:05 71.12 74.98 77.68 74.4 73.9 73.4 79.94 81.7 84.78 81.7 81.2 80.3
18/12/2018 17:28:06 71.25 72.95 77.68 74.4 73.9 73.4 80.17 80.77 84.78 81.7 81.2 80.3
18/12/2018 17:28:07 70.9 71.97 77.68 74.4 73.9 73.4 79.92 80.42 84.78 81.7 81.2 80.3
18/12/2018 17:28:08 72.47 72.16 77.68 74.4 73.9 73.4 80.69 80.49 84.78 81.7 81.2 80.3
18/12/2018 17:28:09 71.94 72.1 77.68 74.4 73.9 73.4 80.31 80.5 84.78 81.7 81.2 80.3
18/12/2018 17:28:10 74.25 73.59 77.68 74.4 73.9 73.4 81.18 80.92 84.78 81.7 81.2 80.3
18/12/2018 17:28:11 77.33 76.5 77.58 74.4 73.9 73.4 83.4 82.78 84.78 81.7 81.2 80.3
18/12/2018 17:28:12 74.31 76.45 77.58 74.4 73.9 73.4 81.53 82.75 84.78 81.7 81.2 80.3
18/12/2018 17:28:13 72.1 75.32 77.58 74.4 73.9 73.4 80.55 82.04 84.78 81.7 81.2 80.3
18/12/2018 17:28:14 71.56 73.49 77.58 74.4 73.9 73.4 80.12 81.07 84.78 81.7 81.2 80.3
18/12/2018 17:28:15 74.41 73.9 77.58 74.4 73.9 73.4 80.72 80.73 84.78 81.7 81.2 80.3
18/12/2018 17:28:16 76.5 76.11 77.58 74.4 73.9 73.4 82.22 81.95 84.78 81.7 81.2 80.3
18/12/2018 17:28:17 81.89 80.95 80.95 74.5 73.9 73.4 86.17 85.36 85.36 81.8 81.3 80.3
18/12/2018 17:28:18 72.1 80.63 80.95 74.5 73.9 73.4 80.23 85.14 85.36 81.8 81.3 80.3
18/12/2018 17:28:19 71.98 77.28 80.95 74.5 73.9 73.4 80.61 82.73 85.36 81.8 81.3 80.3
18/12/2018 17:28:20 73.47 74.76 80.95 74.5 73.9 73.4 80.92 81.55 85.36 81.8 81.3 80.3
18/12/2018 17:28:21 79.07 77.92 80.95 74.5 73.9 73.4 87.03 85.42 85.42 81.8 81.3 80.3
18/12/2018 17:28:22 76.25 77.81 80.95 74.5 73.9 73.4 84.27 85.59 85.59 81.8 81.3 80.3
18/12/2018 17:28:23 81.22 80.47 80.95 74.5 73.9 73.4 85.96 85.89 85.89 81.9 81.3 80.3
18/12/2018 17:28:24 73.77 80.17 80.95 74.5 73.9 73.4 80.94 85.56 85.89 81.9 81.3 80.3
18/12/2018 17:28:25 72.3 77.28 80.95 74.5 73.9 73.4 80.26 83.31 85.89 81.9 81.3 80.3
18/12/2018 17:28:26 72.79 74.88 80.95 74.5 73.9 73.4 80.95 81.73 85.89 81.9 81.3 80.3
18/12/2018 17:28:27 74.66 74.63 80.95 74.5 73.9 73.4 81.42 81.54 85.89 81.9 81.3 80.3
18/12/2018 17:28:28 72.76 74.27 80.95 74.5 73.9 73.4 80.91 81.46 85.89 81.9 81.3 80.3
18/12/2018 17:28:29 72 73.3 80.95 74.5 73.9 73.4 79.9 80.99 85.89 81.9 81.3 80.3
18/12/2018 17:28:30 72.72 72.74 80.95 74.5 73.9 73.4 80.49 80.5 85.89 81.9 81.3 80.3
18/12/2018 17:28:31 71.34 72.77 80.95 74.5 73.9 73.4 80.28 80.53 85.89 81.9 81.3 80.3
18/12/2018 17:28:32 71.36 71.82 80.95 74.5 73.9 73.4 80.61 80.63 85.89 81.9 81.3 80.3
18/12/2018 17:28:33 76.1 75.2 80.95 74.5 73.9 73.4 82.25 81.89 85.89 81.9 81.3 80.3
18/12/2018 17:28:34 77.63 77.15 80.95 74.5 73.9 73.4 84.24 83.79 85.89 81.9 81.3 80.3
18/12/2018 17:28:35 78.16 78.25 80.95 74.5 73.9 73.4 83.03 83.71 85.89 81.9 81.3 80.3
18/12/2018 17:28:36 74.12 77.98 80.95 74.5 73.9 73.4 80.97 83.3 85.89 81.9 81.3 80.3
18/12/2018 17:28:37 73.15 75.98 80.95 74.5 73.9 73.4 80.89 81.97 85.89 81.9 81.3 80.3
18/12/2018 17:28:38 73.52 74.39 80.95 74.5 73.9 73.4 81.14 81.35 85.89 81.9 81.3 80.3
18/12/2018 17:28:39 75.09 74.75 80.95 74.5 73.9 73.4 81.54 81.59 85.89 81.9 81.3 80.3
18/12/2018 17:28:40 79.86 78.94 80.95 74.6 74 73.4 86.77 85.81 85.89 81.9 81.3 80.3
18/12/2018 17:28:41 80.89 81.49 81.49 74.6 74 73.4 87.07 87.86 87.86 82 81.3 80.3
18/12/2018 17:28:42 72.88 79.43 81.49 74.6 74 73.4 80.87 86 87.86 82 81.3 80.3
18/12/2018 17:28:43 72.03 76.5 81.49 74.6 74 73.4 80.23 83.54 87.86 82 81.3 80.3
18/12/2018 17:28:44 72.02 74.26 81.49 74.6 74 73.4 80.44 81.74 87.86 82 81.3 80.3
18/12/2018 17:28:45 72.63 73.26 81.49 74.6 74 73.4 80.36 81.01 87.86 82 81.3 80.4
18/12/2018 17:28:46 72.18 72.66 81.49 74.6 74 73.4 80.61 80.66 87.86 82 81.3 80.4
18/12/2018 17:28:47 71.54 72.49 81.49 74.6 74 73.4 80.14 80.65 87.86 82 81.3 80.4
18/12/2018 17:28:48 71.96 72.19 81.49 74.6 74 73.4 80.59 80.6 87.86 82 81.3 80.4
18/12/2018 17:28:49 71.27 71.92 81.49 74.6 74 73.4 80.72 80.68 87.86 82 81.3 80.4
18/12/2018 17:28:50 72.38 72.24 81.49 74.6 74 73.4 80.75 80.75 87.86 82 81.3 80.4
18/12/2018 17:28:51 73.53 73.25 81.49 74.6 74 73.4 81.15 81.07 87.86 82 81.3 80.4
18/12/2018 17:28:52 78.84 78.11 81.49 74.6 74 73.4 84.19 83.75 87.86 82 81.3 80.4
18/12/2018 17:28:53 78.24 79.08 81.49 74.6 74 73.4 83.79 84.46 87.86 82 81.4 80.4
18/12/2018 17:28:54 75.72 77.76 81.49 74.6 74 73.4 81.92 83.46 87.86 82 81.4 80.4
18/12/2018 17:28:55 72.15 76.54 81.49 74.6 74 73.4 80.68 82.54 87.86 82 81.4 80.4
18/12/2018 17:28:56 73.59 74.31 81.49 74.6 74 73.4 81.39 81.55 87.86 82 81.4 80.4
18/12/2018 17:28:57 74.97 74.66 81.49 74.6 74 73.4 81.82 81.76 87.86 82 81.4 80.4
18/12/2018 17:28:58 79.37 78.7 81.49 74.7 74 73.4 85.27 84.72 87.86 82 81.4 80.4
18/12/2018 17:28:59 79.79 80.51 81.49 74.7 74 73.5 85.36 86.05 87.86 82 81.4 80.4
18/12/2018 17:29:00 71.5 78.76 81.49 74.7 74 73.5 80.54 84.66 87.86 82 81.4 80.4
18/12/2018 17:29:01 72.1 75.71 81.49 74.7 74 73.5 80.56 82.55 87.86 82 81.4 80.4
18/12/2018 17:29:02 73.24 73.87 81.49 74.7 74 73.5 81.05 81.46 87.86 82 81.4 80.4
18/12/2018 17:29:03 75.47 74.9 81.49 74.7 74 73.5 81.99 81.79 87.86 82 81.4 80.4
18/12/2018 17:29:04 75.4 75.34 81.49 74.7 74.1 73.5 81.96 81.97 87.86 82 81.4 80.4
18/12/2018 17:29:05 79.31 78.47 81.49 74.7 74.1 73.5 84.28 83.72 87.86 82 81.4 80.4
18/12/2018 17:29:06 79.58 80.02 81.49 74.8 74.1 73.5 85.24 85.43 87.86 82.1 81.4 80.4
18/12/2018 17:29:07 74.39 78.94 81.49 74.8 74.1 73.5 81.24 84.59 87.86 82.1 81.4 80.4
18/12/2018 17:29:08 73.1 76.8 81.49 74.8 74.1 73.5 80.71 82.86 87.86 82.1 81.4 80.4
18/12/2018 17:29:09 73 74.74 81.49 74.8 74.1 73.5 80.77 81.6 87.86 82.1 81.4 80.4
18/12/2018 17:29:10 74.84 74.71 81.49 74.8 74.1 73.5 81.36 81.4 87.86 82.1 81.4 80.4
18/12/2018 17:29:11 80.21 79.29 80.51 74.8 74.1 73.5 86.65 85.62 86.05 82.1 81.4 80.4
18/12/2018 17:29:12 82.72 82.63 82.63 74.9 74.1 73.5 90.2 89.94 89.94 82.2 81.4 80.4
18/12/2018 17:29:13 75.21 81.08 82.63 74.9 74.1 73.5 81.02 88.41 89.94 82.2 81.4 80.4
18/12/2018 17:29:14 71.22 78.29 82.63 74.9 74.1 73.5 80.02 85.28 89.94 82.2 81.4 80.4
18/12/2018 17:29:15 71.85 75.27 82.63 74.8 74.1 73.5 80.55 82.8 89.94 82.2 81.4 80.4
18/12/2018 17:29:16 74.7 74.5 82.63 74.8 74.1 73.5 81.64 81.78 89.94 82.2 81.4 80.4
18/12/2018 17:29:17 72.36 74.12 82.63 74.8 74.1 73.5 80.46 81.53 89.94 82.2 81.4 80.4
18/12/2018 17:29:18 71.32 73.05 82.63 74.8 74.1 73.5 80.56 80.97 89.94 82.2 81.4 80.4
18/12/2018 17:29:19 72.33 72.5 82.63 74.8 74.1 73.5 80.63 80.73 89.94 82.2 81.4 80.4
18/12/2018 17:29:20 71.44 72.63 82.63 74.8 74.1 73.5 80.58 80.77 89.94 82.2 81.4 80.4
18/12/2018 17:29:21 71.41 71.7 82.63 74.8 74.1 73.5 80.77 80.78 89.94 82.1 81.4 80.4
18/12/2018 17:29:22 74.58 73.91 82.63 74.8 74.1 73.5 81.64 81.43 89.94 82.2 81.4 80.4
18/12/2018 17:29:23 77.55 76.84 82.63 74.8 74.1 73.5 83.42 82.92 89.94 82.2 81.5 80.4
18/12/2018 17:29:24 76.56 77.31 82.63 74.9 74.1 73.5 82.13 83.03 89.94 82.2 81.5 80.4
18/12/2018 17:29:25 74.03 76.48 82.63 74.9 74.1 73.5 81 82.32 89.94 82.2 81.5 80.4
18/12/2018 17:29:26 72.33 75.01 82.63 74.9 74.1 73.5 80.14 81.51 89.94 82.2 81.5 80.4
18/12/2018 17:29:27 73.74 73.75 82.63 74.9 74.1 73.5 80.66 80.77 89.94 82.2 81.4 80.4
18/12/2018 17:29:28 75.02 74.73 82.63 74.8 74.1 73.5 81.22 81.04 89.94 82.2 81.4 80.4
18/12/2018 17:29:29 78.92 78.25 82.63 74.8 74.1 73.5 86.47 85.65 89.94 82.2 81.5 80.4
18/12/2018 17:29:30 76.47 79.05 82.63 74.8 74.1 73.5 83.76 86.38 89.94 82.2 81.5 80.4
18/12/2018 17:29:31 71.46 76.73 82.63 74.8 74.1 73.5 79.94 84.12 89.94 82.2 81.5 80.4
18/12/2018 17:29:32 70.73 74.14 82.63 74.8 74.1 73.5 80.13 82 89.94 82.2 81.5 80.4
18/12/2018 17:29:33 70.82 72.38 82.63 74.8 74.1 73.5 80.36 80.93 89.94 82.2 81.5 80.4
18/12/2018 17:29:34 71.36 71.53 82.63 74.8 74.1 73.5 80.72 80.71 89.94 82.2 81.5 80.4
18/12/2018 17:29:35 72.06 71.85 82.63 74.8 74.1 73.5 80.61 80.72 89.94 82.2 81.5 80.4
18/12/2018 17:29:36 75.66 74.78 82.63 74.8 74.1 73.5 82.26 81.85 89.94 82.2 81.5 80.4
18/12/2018 17:29:37 72.88 74.15 82.63 74.8 74 73.5 80.82 81.59 89.94 82.2 81.4 80.4
18/12/2018 17:29:38 72.44 73.41 82.63 74.8 74 73.5 80.41 81.08 89.94 82.2 81.4 80.4
18/12/2018 17:29:39 71.29 72.93 82.63 74.8 74 73.5 79.97 80.66 89.94 82.1 81.4 80.4
18/12/2018 17:29:40 71.47 71.97 82.63 74.8 74 73.5 79.69 80.27 89.94 82.1 81.4 80.4
18/12/2018 17:29:41 71.24 71.63 82.63 74.8 74 73.5 79.69 79.99 89.94 82.1 81.4 80.4
18/12/2018 17:29:42 71.03 71.61 81.08 74.8 74 73.5 79.56 79.77 88.41 82.1 81.4 80.4
18/12/2018 17:29:43 71.56 71.46 79.05 74.8 74 73.5 80.51 80.28 86.38 82.1 81.4 80.4
18/12/2018 17:29:44 72.4 72.11 79.05 74.8 74 73.5 80.7 80.55 86.38 82.1 81.4 80.4
18/12/2018 17:29:45 71.44 72.15 79.05 74.8 74 73.5 80.12 80.64 86.38 82.1 81.4 80.4
18/12/2018 17:29:46 70.64 71.73 79.05 74.8 74 73.5 79.74 80.33 86.38 82.1 81.4 80.4
18/12/2018 17:29:47 71.24 71.35 79.05 74.8 74 73.5 80.14 80.13 86.38 82.1 81.4 80.4
18/12/2018 17:29:48 70.56 71.12 79.05 74.8 74 73.5 79.64 80.08 86.38 82.1 81.4 80.4
18/12/2018 17:29:49 71.01 71.11 79.05 74.8 74 73.5 80.08 80.08 86.38 82.1 81.4 80.4
18/12/2018 17:29:50 73.05 72.54 79.05 74.8 74 73.5 80.81 80.61 86.38 82.1 81.4 80.4
18/12/2018 17:29:51 75.46 74.69 79.05 74.8 74 73.5 81.59 81.31 86.38 82.1 81.4 80.4
18/12/2018 17:29:52 72.28 74.29 79.05 74.8 74 73.5 80.28 81.14 86.38 82.1 81.4 80.4
18/12/2018 17:29:53 73.88 73.78 79.05 74.8 74 73.5 82.08 81.61 86.38 82.1 81.4 80.4
18/12/2018 17:29:54 73.86 74.02 79.05 74.8 74 73.5 81.97 81.94 86.38 82.1 81.4 80.4
18/12/2018 17:29:55 79.51 78.7 79.05 74.8 74 73.5 86.05 85.4 86.38 82.1 81.4 80.4
18/12/2018 17:29:56 74.55 78.7 79.05 74.8 74 73.5 81.98 85.3 86.38 82.1 81.4 80.4
18/12/2018 17:29:57 72.85 76.47 79.05 74.8 74 73.5 81.26 83.48 86.38 82.1 81.4 80.5
18/12/2018 17:29:58 77.91 76.97 79.05 74.8 74.1 73.5 84.47 83.87 86.38 82.1 81.5 80.5
18/12/2018 17:29:59 75.02 76.91 79.05 74.8 74.1 73.5 82.99 83.94 86.38 82.1 81.5 80.5
18/12/2018 17:30:00 77.01 76.9 78.7 74.8 74.1 73.5 84.17 83.99 85.4 82.1 81.5 80.5
18/12/2018 17:30:01 79.69 79.95 79.95 74.9 74.1 73.5 86.58 86.79 86.79 82.1 81.5 80.5
18/12/2018 17:30:02 72.35 77.78 79.95 74.9 74.1 73.5 81.17 84.89 86.79 82.1 81.5 80.5
18/12/2018 17:30:03 79.78 79.36 79.95 74.9 74.1 73.5 84.59 84.44 86.79 82.2 81.5 80.5
18/12/2018 17:30:04 74.72 78.61 79.95 74.9 74.1 73.5 82.78 84.19 86.79 82.2 81.5 80.5
18/12/2018 17:30:05 82.11 81.47 81.47 75 74.1 73.5 87.72 87.05 87.05 82.2 81.5 80.5
18/12/2018 17:30:06 73.49 80.98 81.47 75 74.1 73.5 82.15 86.79 87.05 82.2 81.5 80.5
18/12/2018 17:30:07 70.87 77.78 81.47 75 74.1 73.5 81.44 84.47 87.05 82.2 81.5 80.5
18/12/2018 17:30:08 70.22 74.8 81.47 75 74.1 73.5 80.39 82.82 87.05 82.2 81.5 80.5
18/12/2018 17:30:09 72.58 72.77 81.47 74.9 74.1 73.5 81.84 81.81 87.05 82.2 81.5 80.5
18/12/2018 17:30:10 70.79 72.6 81.47 74.9 74.1 73.5 80.97 81.77 87.05 82.2 81.5 80.5
18/12/2018 17:30:11 70.79 71.55 81.47 74.9 74.1 73.5 81.1 81.31 87.05 82.2 81.5 80.5
18/12/2018 17:30:12 72 71.74 81.47 74.9 74.1 73.5 81.42 81.39 87.05 82.2 81.5 80.5
18/12/2018 17:30:13 76.08 74.82 81.47 74.9 74.1 73.5 82.68 82.22 87.05 82.2 81.5 80.5
18/12/2018 17:30:14 75.27 75.22 81.47 74.9 74.1 73.5 84.01 83.57 87.05 82.2 81.5 80.5
18/12/2018 17:30:15 75.73 75.69 81.47 74.9 74.1 73.5 83.26 83.57 87.05 82.2 81.5 80.5
18/12/2018 17:30:16 77.91 77.3 81.47 75 74.1 73.5 84.34 84.24 87.05 82.2 81.5 80.5
18/12/2018 17:30:17 78.7 79.16 81.47 75 74.1 73.5 84.34 84.98 87.05 82.2 81.5 80.5
18/12/2018 17:30:18 73.41 77.58 81.47 75 74.1 73.5 81.61 83.84 87.05 82.2 81.5 80.5
18/12/2018 17:30:19 73.35 75.48 81.47 75 74.1 73.5 81.76 82.62 87.05 82.2 81.5 80.5
18/12/2018 17:30:20 76.44 75.85 81.47 75 74.1 73.5 82.62 82.48 87.05 82.2 81.5 80.5
18/12/2018 17:30:21 77.92 77.58 81.47 75 74.1 73.5 84.09 83.76 87.05 82.2 81.5 80.5
18/12/2018 17:30:22 85.31 83.9 83.9 75.1 74.2 73.5 88.92 87.77 87.77 82.2 81.5 80.5
18/12/2018 17:30:23 74.73 83.58 83.9 75.1 74.2 73.5 82.32 87.55 87.77 82.2 81.5 80.5
18/12/2018 17:30:24 73.42 80.16 83.9 75.1 74.2 73.5 82.01 85.02 87.77 82.2 81.5 80.5
18/12/2018 17:30:25 70.64 77.13 83.9 75.1 74.2 73.5 81.4 83.36 87.77 82.2 81.5 80.5
18/12/2018 17:30:26 70.22 74.25 83.9 75.1 74.2 73.5 80.68 82.22 87.77 82.2 81.5 80.5
18/12/2018 17:30:27 72.09 72.34 83.9 75.1 74.2 73.5 81.1 81.36 87.77 82.2 81.5 80.5
18/12/2018 17:30:28 73.97 73.9 83.9 75.1 74.2 73.5 81.92 81.82 87.77 82.2 81.5 80.5
18/12/2018 17:30:29 71.93 73.2 83.9 75.1 74.2 73.5 81.1 81.6 87.77 82.2 81.5 80.5
18/12/2018 17:30:30 71.78 72.59 83.9 75.1 74.2 73.5 81.25 81.31 87.77 82.2 81.6 80.5
18/12/2018 17:30:31 71 72.17 83.9 75 74.2 73.5 81.04 81.34 87.77 82.2 81.6 80.5
18/12/2018 17:30:32 70.85 71.46 83.9 75 74.2 73.5 81.17 81.24 87.77 82.2 81.6 80.5
18/12/2018 17:30:33 74.74 74.21 83.9 75 74.2 73.5 83.85 83.54 87.77 82.2 81.6 80.5
18/12/2018 17:30:34 78.35 77.28 83.9 75.1 74.2 73.6 85.65 85.08 87.77 82.2 81.6 80.5
18/12/2018 17:30:35 78.7 78.29 83.9 75.1 74.2 73.6 85.84 85.66 87.77 82.2 81.6 80.5
18/12/2018 17:30:36 79 78.93 83.9 75.1 74.2 73.6 85.21 85.47 87.77 82.2 81.6 80.5
18/12/2018 17:30:37 75.54 78.88 83.9 75.1 74.2 73.6 82.65 85.42 87.77 82.2 81.6 80.5
18/12/2018 17:30:38 74.69 77.09 83.9 75.1 74.2 73.6 81.9 83.82 87.77 82.2 81.6 80.5
18/12/2018 17:30:39 73.31 75.75 83.9 75 74.2 73.6 81.72 82.71 87.77 82.1 81.6 80.5
18/12/2018 17:30:40 74.04 74.43 83.9 75 74.2 73.6 81.8 82.17 87.77 82 81.6 80.5
18/12/2018 17:30:41 77.36 76.86 83.9 75 74.2 73.6 82.97 82.84 87.77 82 81.6 80.5
18/12/2018 17:30:42 82 81.24 83.9 75.1 74.2 73.6 88.03 87.32 87.77 82.1 81.6 80.5
18/12/2018 17:30:43 73.94 81.24 83.9 75.1 74.2 73.6 82.49 87.36 87.77 82.1 81.6 80.5
18/12/2018 17:30:44 70.71 78.03 83.9 75.1 74.2 73.6 80.78 84.85 87.77 82.1 81.6 80.5
18/12/2018 17:30:45 70.49 74.92 83.9 75.1 74.2 73.6 79.85 82.74 87.77 82.1 81.6 80.5
18/12/2018 17:30:46 70.37 72.69 83.9 75.1 74.2 73.6 80.14 81.13 87.77 82.1 81.6 80.5
18/12/2018 17:30:47 71.83 71.79 83.9 75.1 74.2 73.6 80.96 80.94 87.77 82.1 81.6 80.5
18/12/2018 17:30:48 71.26 71.7 83.9 75 74.2 73.6 80.42 80.96 87.77 82.1 81.6 80.5
18/12/2018 17:30:49 70.39 71.51 83.9 75 74.2 73.6 79.9 80.57 87.77 82.1 81.6 80.5
18/12/2018 17:30:50 70.75 70.92 83.9 75 74.2 73.6 79.65 80.17 87.77 82.1 81.6 80.5
18/12/2018 17:30:51 72.81 72.42 83.9 75 74.2 73.6 81.33 80.95 87.77 82.1 81.6 80.5
18/12/2018 17:30:52 79.34 78.54 83.58 75.1 74.3 73.6 86.39 85.61 87.55 82.1 81.6 80.6
18/12/2018 17:30:53 78.66 79.89 81.24 75.1 74.3 73.6 83.36 85.86 87.36 82.1 81.6 80.6
18/12/2018 17:30:54 72.06 78.09 81.24 75.1 74.3 73.6 80.43 84.02 87.36 82.1 81.6 80.6
18/12/2018 17:30:55 74.55 75.3 81.24 75.1 74.3 73.6 81.43 82.14 87.36 82.1 81.6 80.6
18/12/2018 17:30:56 72.72 74.98 81.24 75.1 74.3 73.6 80.43 81.86 87.36 82.1 81.6 80.6
18/12/2018 17:30:57 71.69 73.65 81.24 75.1 74.3 73.6 79.95 81.04 87.36 82.1 81.6 80.6
18/12/2018 17:30:58 70.84 72.49 81.24 75.1 74.3 73.6 79.83 80.34 87.36 82.1 81.6 80.6
18/12/2018 17:30:59 71.35 71.61 81.24 75.1 74.3 73.6 80.46 80.41 87.36 82.1 81.6 80.6
18/12/2018 17:31:00 73.14 72.73 81.24 75.1 74.3 73.6 80.5 80.53 87.36 82.1 81.6 80.6
18/12/2018 17:31:01 76.85 76.26 81.24 75.1 74.3 73.6 83.11 82.7 87.36 82.1 81.6 80.6
18/12/2018 17:31:02 81.19 80.03 81.24 75.1 74.3 73.6 86.22 85.31 87.36 82.1 81.6 80.6
18/12/2018 17:31:03 74.47 80.03 81.24 75.1 74.3 73.6 81.09 85.28 87.36 82.1 81.6 80.6
18/12/2018 17:31:04 74.16 77.24 81.24 75.1 74.3 73.6 80.51 83.08 87.36 82.1 81.6 80.6
18/12/2018 17:31:05 73.26 75.62 81.24 75.1 74.3 73.6 80.05 81.66 87.36 82.1 81.6 80.6
18/12/2018 17:31:06 76.49 76.27 81.24 75.1 74.3 73.6 82.03 81.97 87.36 82.1 81.7 80.6
18/12/2018 17:31:07 76.16 76.54 81.24 75.1 74.3 73.6 82.75 82.63 87.36 82.1 81.7 80.6
18/12/2018 17:31:08 72.05 75.73 81.24 75.1 74.3 73.6 79.56 82.22 87.36 82.1 81.7 80.6
18/12/2018 17:31:09 71.13 73.7 81.24 75.1 74.3 73.6 79.49 80.73 87.36 82.1 81.7 80.6
18/12/2018 17:31:10 73.32 73.29 81.24 75.1 74.3 73.6 80.49 80.47 87.36 82.1 81.7 80.6
18/12/2018 17:31:11 73.55 73.47 81.24 75.1 74.3 73.6 80.36 80.5 87.36 82.1 81.7 80.6
18/12/2018 17:31:12 74.68 74.36 81.24 75.1 74.3 73.6 80.91 80.75 87.36 82.1 81.7 80.6
18/12/2018 17:31:13 72.14 74.4 80.03 75.1 74.3 73.6 79.94 80.78 85.86 82.1 81.7 80.6
18/12/2018 17:31:14 70.3 72.94 80.03 75.1 74.3 73.6 78.86 80.22 85.86 82.1 81.7 80.6
18/12/2018 17:31:15 71.59 71.69 80.03 75.1 74.3 73.6 79.63 79.61 85.86 82.1 81.7 80.6
18/12/2018 17:31:16 72.12 72.28 80.03 75.1 74.3 73.6 80.15 80.05 85.86 82.1 81.6 80.6
18/12/2018 17:31:17 71.72 71.94 80.03 75.1 74.3 73.6 80.47 80.37 85.86 82.1 81.6 80.6
18/12/2018 17:31:18 73 72.66 80.03 75.1 74.3 73.6 80.6 80.58 85.86 82.1 81.6 80.6
18/12/2018 17:31:19 72.95 73.12 80.03 75.1 74.3 73.6 80.71 80.71 85.86 82.1 81.6 80.6
18/12/2018 17:31:20 71.31 72.85 80.03 75.1 74.3 73.6 80.12 80.62 85.86 82.1 81.6 80.6
18/12/2018 17:31:21 74.31 73.98 80.03 75.1 74.3 73.6 81.46 81.25 85.86 82.1 81.6 80.6
18/12/2018 17:31:22 71.51 73.32 80.03 75.1 74.3 73.6 80.21 80.97 85.86 82.1 81.6 80.6
18/12/2018 17:31:23 71.45 72.25 80.03 75 74.3 73.6 80.15 80.56 85.31 82.1 81.6 80.6
18/12/2018 17:31:24 72.83 72.64 80.03 75 74.3 73.6 80.85 80.72 85.31 82.1 81.6 80.6
18/12/2018 17:31:25 71.63 72.55 80.03 75 74.3 73.6 80.39 80.73 85.31 82.1 81.6 80.6
18/12/2018 17:31:26 71.44 71.9 80.03 75 74.3 73.6 80.45 80.55 85.31 82.1 81.6 80.6
18/12/2018 17:31:27 71.71 71.79 80.03 75 74.3 73.6 80.45 80.51 85.31 82.1 81.6 80.6
18/12/2018 17:31:28 71.59 72.07 80.03 75 74.3 73.6 80.53 80.62 85.31 82.1 81.6 80.6
18/12/2018 17:31:29 71.75 71.9 80.03 75 74.3 73.6 80.73 80.73 85.31 82.1 81.6 80.6
18/12/2018 17:31:30 74.59 73.81 80.03 75 74.3 73.6 82.07 81.65 85.31 82.1 81.6 80.6
18/12/2018 17:31:31 74.54 74.34 80.03 75.1 74.3 73.6 82.1 81.96 85.31 82.1 81.6 80.6
18/12/2018 17:31:32 78.71 77.57 80.03 75.1 74.3 73.6 83.85 83.36 85.28 82.1 81.7 80.6
18/12/2018 17:31:33 74.22 77.45 77.57 75.1 74.3 73.6 81.27 83.22 83.36 82.1 81.7 80.6
18/12/2018 17:31:34 72.51 75.64 77.57 75.1 74.3 73.6 80.67 82.06 83.36 82.1 81.7 80.6
18/12/2018 17:31:35 73.46 73.91 77.57 75.1 74.3 73.6 80.84 81.24 83.36 82.1 81.7 80.6
18/12/2018 17:31:36 75.44 74.82 77.57 75.1 74.3 73.6 81.89 81.63 83.36 82.1 81.7 80.6
18/12/2018 17:31:37 79.71 78.95 78.95 75.1 74.3 73.6 87.78 86.7 86.7 82.1 81.7 80.6
18/12/2018 17:31:38 78.17 79.92 79.92 75.1 74.3 73.6 84.96 87.18 87.18 82.2 81.7 80.6
18/12/2018 17:31:39 72.68 77.98 79.92 75.1 74.3 73.6 81.22 85.32 87.18 82.2 81.7 80.6
18/12/2018 17:31:40 71.92 75.36 79.92 75.1 74.3 73.6 80.62 83.22 87.18 82.2 81.7 80.6
18/12/2018 17:31:41 71.46 73.66 79.92 75.1 74.3 73.6 80.35 81.82 87.18 82.2 81.7 80.6
18/12/2018 17:31:42 72.5 72.75 79.92 75.1 74.3 73.6 80.85 80.97 87.18 82.2 81.7 80.6
18/12/2018 17:31:43 76.92 76.01 79.92 75.1 74.3 73.6 83.33 82.72 87.18 82.2 81.7 80.6
18/12/2018 17:31:44 78.6 78.18 79.92 75.2 74.4 73.6 84.89 84.42 87.18 82.2 81.7 80.6
18/12/2018 17:31:45 79.91 79.6 79.92 75.2 74.4 73.6 85.62 85.39 87.18 82.2 81.7 80.6
18/12/2018 17:31:46 75.57 79.59 79.92 75.2 74.4 73.6 82.28 85.38 87.18 82.2 81.7 80.6
18/12/2018 17:31:47 74.15 77.66 79.92 75.2 74.4 73.6 81.44 83.75 87.18 82.2 81.7 80.6
18/12/2018 17:31:48 72.4 75.69 79.92 75.2 74.4 73.6 80.86 82.41 87.18 82.2 81.7 80.6
18/12/2018 17:31:49 79.29 78.4 79.92 75.2 74.4 73.6 90.19 89.29 89.29 82.3 81.8 80.6
18/12/2018 17:31:50 77.29 78.02 79.92 75.2 74.4 73.6 83.59 88.62 89.29 82.3 81.8 80.6
18/12/2018 17:31:51 75.97 77.77 79.92 75.3 74.4 73.6 82.52 86.22 89.29 82.3 81.8 80.6
18/12/2018 17:31:52 72.75 76.46 79.92 75.2 74.4 73.6 81.17 84.22 89.29 82.3 81.8 80.6
18/12/2018 17:31:53 75.23 75.24 79.92 75.2 74.4 73.6 82.49 82.69 89.29 82.3 81.8 80.6
18/12/2018 17:31:54 78.76 77.62 79.92 75.2 74.4 73.6 84.62 84.03 89.29 82.3 81.8 80.6
18/12/2018 17:31:55 79.23 79.28 79.92 75.3 74.4 73.6 84.68 84.98 89.29 82.3 81.8 80.6
18/12/2018 17:31:56 77.15 78.38 79.92 75.3 74.5 73.6 82.72 84.19 89.29 82.3 81.8 80.6
18/12/2018 17:31:57 72.33 77.78 79.92 75.3 74.5 73.6 81.16 83.39 89.29 82.3 81.8 80.6
18/12/2018 17:31:58 71.2 75.16 79.92 75.3 74.5 73.6 80.47 82.18 89.29 82.3 81.8 80.6
18/12/2018 17:31:59 73.25 73.41 79.92 75.3 74.5 73.6 81.36 81.36 89.29 82.3 81.8 80.6
18/12/2018 17:32:00 72.36 73.28 79.92 75.3 74.5 73.6 81.04 81.39 89.29 82.3 81.8 80.6
18/12/2018 17:32:01 72.49 72.81 79.92 75.3 74.5 73.6 81.16 81.19 89.29 82.3 81.8 80.6
18/12/2018 17:32:02 74.29 73.7 79.92 75.3 74.5 73.6 81.81 81.6 89.29 82.3 81.8 80.6
18/12/2018 17:32:03 76.52 75.78 79.92 75.3 74.5 73.6 83.14 82.64 89.29 82.3 81.8 80.6
18/12/2018 17:32:04 78.51 77.85 79.92 75.3 74.5 73.6 84.29 83.81 89.29 82.4 81.8 80.6
18/12/2018 17:32:05 75.73 78.12 79.92 75.3 74.5 73.6 81.98 83.91 89.29 82.4 81.8 80.6
18/12/2018 17:32:06 73.25 76.27 79.92 75.3 74.5 73.6 80.68 82.56 89.29 82.4 81.8 80.6
18/12/2018 17:32:07 73.53 74.59 79.92 75.3 74.5 73.6 80.92 81.47 89.29 82.4 81.8 80.6
18/12/2018 17:32:08 74.19 74.37 79.6 75.3 74.5 73.6 81.36 81.4 89.29 82.4 81.8 80.6
18/12/2018 17:32:09 76.26 75.93 79.6 75.3 74.5 73.6 84.86 84.29 89.29 82.4 81.8 80.6
18/12/2018 17:32:10 81.42 80.07 80.07 75.4 74.5 73.6 87.96 86.91 89.29 82.4 81.8 80.7
18/12/2018 17:32:11 74.97 80.24 80.24 75.4 74.5 73.6 83.96 87.36 89.29 82.4 81.8 80.7
18/12/2018 17:32:12 71.13 77.3 80.24 75.4 74.5 73.6 80.28 84.91 89.29 82.4 81.8 80.7
18/12/2018 17:32:13 71.85 74.52 80.24 75.4 74.5 73.6 80.66 82.67 89.29 82.4 81.8 80.7
18/12/2018 17:32:14 72.08 73.09 80.24 75.4 74.5 73.6 80.53 81.52 89.29 82.4 81.8 80.7
18/12/2018 17:32:15 71.87 72.48 80.24 75.4 74.5 73.6 80.13 80.92 89.29 82.4 81.8 80.7
18/12/2018 17:32:16 76.61 75.55 80.24 75.4 74.6 73.6 83.02 82.24 89.29 82.4 81.9 80.7
18/12/2018 17:32:17 76.82 76.62 80.24 75.4 74.6 73.6 83.71 83.32 89.29 82.4 81.9 80.7
18/12/2018 17:32:18 75.77 76.27 80.24 75.4 74.6 73.6 81.6 83.03 89.29 82.4 81.9 80.7
18/12/2018 17:32:19 73.08 75.91 80.24 75.4 74.6 73.6 80.5 82.15 88.62 82.4 81.9 80.7
18/12/2018 17:32:20 73.47 74.44 80.24 75.4 74.6 73.6 80.93 81.21 87.36 82.4 81.9 80.7
18/12/2018 17:32:21 75.46 75.31 80.24 75.4 74.6 73.7 82.1 81.92 87.36 82.5 81.9 80.7
18/12/2018 17:32:22 70.11 74.61 80.24 75.4 74.6 73.7 79.83 81.66 87.36 82.4 81.9 80.7
18/12/2018 17:32:23 69.24 72.31 80.24 75.4 74.6 73.7 79.74 80.56 87.36 82.4 81.9 80.7
18/12/2018 17:32:24 69.02 70.63 80.24 75.3 74.6 73.6 79.61 80.08 87.36 82.4 81.9 80.7
18/12/2018 17:32:25 68.95 69.69 80.24 75.3 74.6 73.6 79.81 79.85 87.36 82.4 81.9 80.7
18/12/2018 17:32:26 69.17 69.28 80.24 75.3 74.6 73.6 79.92 79.91 87.36 82.4 81.9 80.7
18/12/2018 17:32:27 69.18 69.27 80.24 75.3 74.6 73.6 79.66 79.93 87.36 82.4 81.9 80.7
18/12/2018 17:32:28 71.34 70.88 80.24 75.3 74.6 73.6 79.81 79.83 87.36 82.4 81.9 80.7
18/12/2018 17:32:29 71.57 71.34 80.24 75.3 74.6 73.6 79.27 79.88 87.36 82.4 81.9 80.7
18/12/2018 17:32:30 73.14 72.65 80.24 75.3 74.6 73.6 80.55 80.25 87.36 82.4 81.9 80.7
18/12/2018 17:32:31 74.03 73.88 80.24 75.3 74.6 73.6 81.24 81.08 87.36 82.4 81.9 80.7
18/12/2018 17:32:32 74.29 74.35 80.24 75.3 74.6 73.7 82.28 81.85 87.36 82.4 81.9 80.7
18/12/2018 17:32:33 78.02 76.94 80.24 75.3 74.6 73.7 84.25 83.52 87.36 82.4 81.9 80.7
18/12/2018 17:32:34 74.15 77.01 80.24 75.3 74.6 73.7 81.95 83.5 87.36 82.4 81.9 80.7
18/12/2018 17:32:35 74.33 75.27 80.24 75.3 74.6 73.7 80.86 82.58 87.36 82.4 81.9 80.7
18/12/2018 17:32:36 72.2 74.7 80.24 75.3 74.6 73.7 79.6 81.5 87.36 82.4 81.9 80.7
18/12/2018 17:32:37 70.85 73.23 80.24 75.3 74.6 73.7 79.43 80.43 87.36 82.4 81.9 80.7
18/12/2018 17:32:38 72.36 72.29 80.24 75.3 74.6 73.7 80.01 79.99 87.36 82.4 81.9 80.7
18/12/2018 17:32:39 72.58 72.54 80.24 75.3 74.6 73.7 80.35 80.38 87.36 82.4 81.9 80.7
18/12/2018 17:32:40 72.85 72.75 80.24 75.3 74.6 73.7 81.01 80.76 87.36 82.4 81.9 80.7
18/12/2018 17:32:41 72.89 73.01 77.3 75.3 74.6 73.7 81.47 81.29 84.91 82.4 81.9 80.7
18/12/2018 17:32:42 72.56 72.75 77.01 75.3 74.6 73.7 81.86 81.63 83.52 82.4 81.9 80.7
18/12/2018 17:32:43 72.89 73 77.01 75.2 74.6 73.7 81.16 81.57 83.52 82.4 81.9 80.7
18/12/2018 17:32:44 78.82 78.25 78.25 75.3 74.6 73.7 83.08 82.94 83.52 82.4 81.9 80.7
18/12/2018 17:32:45 80.75 80.28 80.28 75.3 74.6 73.7 87.8 86.72 86.72 82.4 81.9 80.7
18/12/2018 17:32:46 79.08 79.99 80.28 75.3 74.6 73.7 86.59 87.04 87.04 82.4 81.9 80.7
18/12/2018 17:32:47 79.74 80.26 80.28 75.3 74.6 73.7 86.85 87.09 87.09 82.5 81.9 80.7
18/12/2018 17:32:48 72.29 79.29 80.28 75.3 74.6 73.7 80.91 86.53 87.09 82.5 81.9 80.7
18/12/2018 17:32:49 72.57 76.26 80.28 75.3 74.6 73.7 80.71 83.91 87.09 82.5 81.9 80.7
18/12/2018 17:32:50 71.14 74.31 80.28 75.3 74.6 73.7 80.68 82.19 87.09 82.5 81.9 80.7
18/12/2018 17:32:51 74.72 74.71 80.28 75.3 74.6 73.7 83.06 83.02 87.09 82.5 81.9 80.7
18/12/2018 17:32:52 78.66 77.62 80.28 75.4 74.6 73.7 86.64 85.74 87.09 82.5 81.9 80.7
18/12/2018 17:32:53 75.47 77.88 80.28 75.4 74.6 73.7 81.59 85.29 87.09 82.5 81.9 80.7
18/12/2018 17:32:54 72.59 75.86 80.28 75.4 74.6 73.7 80.36 83.18 87.09 82.5 81.9 80.7
18/12/2018 17:32:55 75.09 75.2 80.28 75.4 74.6 73.7 82.31 82.26 87.09 82.5 81.9 80.7
18/12/2018 17:32:56 81.61 80.6 80.6 75.4 74.6 73.7 87.44 86.64 87.09 82.5 81.9 80.7
18/12/2018 17:32:57 84.04 83.43 83.43 75.5 74.7 73.7 90.72 89.92 89.92 82.6 81.9 80.7
18/12/2018 17:32:58 80.01 83.75 83.75 75.5 74.7 73.7 86.78 90.41 90.41 82.6 82 80.7
18/12/2018 17:32:59 72.94 81.13 83.75 75.5 74.7 73.7 80.87 87.72 90.41 82.6 82 80.7
18/12/2018 17:33:00 74.42 77.85 83.75 75.5 74.7 73.7 81.62 84.76 90.41 82.6 81.9 80.7
18/12/2018 17:33:01 73.14 75.95 83.75 75.5 74.7 73.7 81.11 83.02 90.41 82.6 81.9 80.7
18/12/2018 17:33:02 74 74.51 83.75 75.5 74.7 73.7 80.91 81.93 90.41 82.6 81.9 80.7
18/12/2018 17:33:03 73.95 75.11 83.75 75.5 74.7 73.7 81.6 81.92 90.41 82.6 81.9 80.7
18/12/2018 17:33:04 72.2 73.83 83.75 75.5 74.7 73.7 80.16 81.36 90.41 82.6 81.9 80.7
18/12/2018 17:33:05 72.26 72.87 83.75 75.5 74.7 73.7 80.4 80.67 90.41 82.6 81.9 80.7
18/12/2018 17:33:06 71.08 72.47 83.75 75.5 74.7 73.7 79.61 80.5 90.41 82.6 81.9 80.7
18/12/2018 17:33:07 71.83 71.85 83.75 75.5 74.7 73.7 80.12 80.12 90.41 82.6 81.9 80.7
18/12/2018 17:33:08 72.35 72.23 83.75 75.5 74.7 73.7 81.13 80.82 90.41 82.6 81.9 80.7
18/12/2018 17:33:09 72.74 72.51 83.75 75.5 74.7 73.7 81.3 81.16 90.41 82.6 81.9 80.7
18/12/2018 17:33:10 71.85 72.59 83.75 75.5 74.7 73.7 80.68 81.19 90.41 82.6 81.9 80.7
18/12/2018 17:33:11 73.92 73.75 83.75 75.5 74.7 73.7 82.31 81.83 90.41 82.6 81.9 80.7
18/12/2018 17:33:12 72.93 73.13 83.75 75.5 74.7 73.7 82.1 82.03 90.41 82.6 81.9 80.7
18/12/2018 17:33:13 71.38 72.94 83.75 75.5 74.7 73.7 82.03 82.13 90.41 82.6 81.9 80.7
18/12/2018 17:33:14 71.23 72.05 83.75 75.5 74.7 73.7 81.57 82.1 90.41 82.6 81.9 80.7
18/12/2018 17:33:15 71.86 71.99 83.75 75.5 74.7 73.7 81.56 81.96 90.41 82.6 82 80.7
18/12/2018 17:33:16 74.32 73.5 83.75 75.5 74.7 73.7 82.56 82.26 90.41 82.6 82 80.7
18/12/2018 17:33:17 74.27 74 83.75 75.4 74.7 73.7 82.37 82.34 90.41 82.6 82 80.7
18/12/2018 17:33:18 75.55 75.19 83.75 75.4 74.7 73.7 82.95 82.76 90.41 82.6 82 80.8
18/12/2018 17:33:19 75.52 75.93 83.75 75.4 74.7 73.7 82.43 83.16 90.41 82.6 82 80.8
18/12/2018 17:33:20 73.82 75.17 83.75 75.4 74.7 73.7 80.98 82.37 90.41 82.6 82 80.8
18/12/2018 17:33:21 73.79 74.24 83.75 75.4 74.7 73.7 80.72 81.52 90.41 82.6 82 80.8
18/12/2018 17:33:22 73.99 74.18 83.75 75.4 74.7 73.7 81.68 81.57 90.41 82.6 82 80.8
18/12/2018 17:33:23 76.26 76.06 83.75 75.4 74.7 73.7 84.42 84.03 90.41 82.6 82 80.8
18/12/2018 17:33:24 71.37 75.54 83.75 75.4 74.7 73.7 80.62 83.66 90.41 82.6 82 80.8
18/12/2018 17:33:25 72.8 73.57 83.75 75.4 74.7 73.7 81.7 82.1 90.41 82.6 82 80.8
18/12/2018 17:33:26 73.83 73.74 83.75 75.4 74.7 73.7 82.36 82.35 90.41 82.6 82 80.8
18/12/2018 17:33:27 75.84 75.34 83.75 75.4 74.7 73.7 83.04 82.88 90.41 82.6 82 80.8
18/12/2018 17:33:28 79.3 78.33 81.13 75.4 74.7 73.7 85.16 84.45 87.72 82.6 82 80.8
18/12/2018 17:33:29 74.94 78.34 78.34 75.4 74.7 73.7 81.38 84.42 84.76 82.6 82 80.8
18/12/2018 17:33:30 74.61 76.4 78.34 75.4 74.7 73.7 81.36 82.72 84.45 82.6 82 80.8
18/12/2018 17:33:31 74.47 75.41 78.34 75.4 74.7 73.7 82.01 82.11 84.45 82.6 82 80.8
18/12/2018 17:33:32 76.89 76.81 78.34 75.4 74.7 73.7 83.62 83.24 84.45 82.6 82 80.8
18/12/2018 17:33:33 70.53 76.02 78.34 75.4 74.7 73.7 81.13 83.01 84.45 82.6 82 80.8
18/12/2018 17:33:34 70.97 73.47 78.34 75.4 74.7 73.7 81.66 81.95 84.45 82.6 82 80.8
18/12/2018 17:33:35 73.18 72.84 78.34 75.4 74.7 73.7 81.46 81.86 84.45 82.6 82 80.8
18/12/2018 17:33:36 72.56 72.79 78.34 75.4 74.7 73.7 82.45 82.19 84.45 82.6 82 80.8
18/12/2018 17:33:37 72.18 72.65 78.34 75.4 74.7 73.7 82 82.32 84.45 82.6 82 80.8
18/12/2018 17:33:38 76.23 75.49 78.34 75.4 74.7 73.7 83.86 83.41 84.45 82.6 82 80.8
18/12/2018 17:33:39 75.79 75.62 78.34 75.4 74.7 73.7 83.97 83.82 84.45 82.6 82 80.8
18/12/2018 17:33:40 78.81 78.22 78.34 75.4 74.7 73.7 85.42 85.12 85.12 82.6 82 80.8
18/12/2018 17:33:41 74.12 77.57 78.34 75.3 74.7 73.7 81.91 84.74 85.12 82.6 82 80.8
18/12/2018 17:33:42 74.31 75.64 78.34 75.4 74.7 73.7 82.64 83.16 85.12 82.6 82 80.8
18/12/2018 17:33:43 75.27 75.66 78.34 75.4 74.7 73.7 81.92 82.94 85.12 82.6 82 80.8
18/12/2018 17:33:44 73.96 75.05 78.34 75.4 74.7 73.7 81.17 82.21 85.12 82.6 82 80.8
18/12/2018 17:33:45 77.63 77.15 78.34 75.4 74.7 73.7 83.79 83.29 85.12 82.6 82 80.8
18/12/2018 17:33:46 77.01 77.9 78.34 75.4 74.7 73.7 84.53 84.42 85.12 82.6 82 80.8
18/12/2018 17:33:47 70.61 76.73 78.34 75.4 74.7 73.7 80.82 83.97 85.12 82.6 82 80.8
18/12/2018 17:33:48 71.84 73.99 78.34 75.4 74.7 73.7 81.27 82.3 85.12 82.6 82 80.8
18/12/2018 17:33:49 72.79 72.93 78.34 75.4 74.7 73.7 82.33 82.17 85.12 82.6 82 80.8
18/12/2018 17:33:50 72.63 73.15 78.34 75.4 74.7 73.7 82.21 82.28 85.12 82.6 82 80.8
18/12/2018 17:33:51 73.46 73.49 78.34 75.4 74.7 73.8 82.2 82.32 85.12 82.6 82 80.8
18/12/2018 17:33:52 75.02 74.88 78.34 75.4 74.7 73.8 82.64 82.67 85.12 82.6 82 80.8
18/12/2018 17:33:53 74.14 74.38 78.34 75.4 74.7 73.8 82.78 82.7 85.12 82.6 82 80.8
18/12/2018 17:33:54 76.11 75.6 78.34 75.4 74.7 73.8 83.5 83.25 85.12 82.6 82 80.8
18/12/2018 17:33:55 74.72 75.73 78.34 75.4 74.7 73.8 82.34 83.26 85.12 82.6 82 80.8
18/12/2018 17:33:56 75.85 75.83 78.34 75.4 74.7 73.8 83.35 83.35 85.12 82.7 82 80.8
18/12/2018 17:33:57 77.25 76.96 78.34 75.4 74.7 73.8 84.71 84.33 85.12 82.7 82 80.8
18/12/2018 17:33:58 75.22 76.89 78.34 75.4 74.7 73.8 82.51 84.14 85.12 82.6 82 80.8
18/12/2018 17:33:59 72.28 75.83 78.22 75.3 74.7 73.8 80.9 83.18 85.12 82.6 82 80.8
18/12/2018 17:34:00 72.05 73.9 78.22 75.3 74.7 73.8 80.61 81.87 85.12 82.6 82 80.8
18/12/2018 17:34:01 71.91 72.77 78.22 75.3 74.7 73.8 80.46 81.06 85.12 82.6 82 80.8
18/12/2018 17:34:02 72.08 72.29 78.22 75.3 74.7 73.8 80.65 80.84 85.12 82.6 82 80.8
18/12/2018 17:34:03 72.62 72.54 78.22 75.3 74.7 73.8 81.2 81.14 85.12 82.6 82 80.8
18/12/2018 17:34:04 76.03 75.42 78.22 75.3 74.7 73.8 83.04 82.68 85.12 82.6 82 80.8
18/12/2018 17:34:05 73.07 75.39 78.22 75.3 74.7 73.8 80.94 82.64 85.12 82.6 82 80.8
18/12/2018 17:34:06 72.77 74.09 78.22 75.3 74.7 73.8 81.1 81.78 85.12 82.6 82 80.8
18/12/2018 17:34:07 72.8 73.29 78.22 75.3 74.7 73.8 81.97 81.75 85.12 82.6 82 80.8
18/12/2018 17:34:08 73.2 73.19 78.22 75.3 74.7 73.8 81.72 81.75 85.12 82.6 82 80.8
18/12/2018 17:34:09 72.77 73.26 78.22 75.3 74.7 73.8 81.53 81.9 85.12 82.6 82 80.8
18/12/2018 17:34:10 72.33 72.86 77.9 75.3 74.7 73.8 80.12 81.53 84.74 82.6 82 80.8
18/12/2018 17:34:11 72.5 72.76 77.9 75.2 74.7 73.8 79.93 80.71 84.42 82.6 82 80.8
18/12/2018 17:34:12 73.78 73.54 77.9 75.1 74.7 73.8 81.04 80.8 84.42 82.5 82 80.8
18/12/2018 17:34:13 72.63 73.72 77.9 75.1 74.7 73.8 80.34 80.83 84.42 82.5 82 80.8
18/12/2018 17:34:14 72.97 73.66 77.9 75.1 74.7 73.8 80.66 80.81 84.42 82.5 82 80.8
18/12/2018 17:34:15 72.38 73.07 77.9 75.1 74.7 73.8 80.06 80.55 84.42 82.5 82 80.8
18/12/2018 17:34:16 72.63 72.57 76.96 75.1 74.7 73.8 79.74 80.26 84.33 82.5 82 80.8
18/12/2018 17:34:17 73.1 73.11 76.96 75.1 74.7 73.8 79.78 79.99 84.33 82.5 82 80.8
18/12/2018 17:34:18 73.65 73.52 76.96 75.1 74.7 73.8 80.35 80.29 84.33 82.5 82 80.8
18/12/2018 17:34:19 75.29 74.73 76.96 75.1 74.7 73.8 81.62 81.2 84.33 82.5 82 80.8
18/12/2018 17:34:20 72.99 74.69 76.96 75.1 74.7 73.8 81.26 81.82 84.33 82.5 82 80.8
18/12/2018 17:34:21 72.02 73.74 76.96 75.2 74.7 73.8 80.61 81.03 84.33 82.5 82 80.8
18/12/2018 17:34:22 71.83 72.75 76.96 75.1 74.7 73.8 80.54 80.83 84.33 82.5 82 80.8
18/12/2018 17:34:23 73.28 73.03 76.96 75.1 74.7 73.8 80.89 80.8 84.33 82.5 82 80.8
18/12/2018 17:34:24 72.77 73.19 76.96 75.1 74.7 73.8 80.76 80.84 84.33 82.5 82 80.8
18/12/2018 17:34:25 75.77 75.23 76.96 75.1 74.7 73.8 82.15 81.89 84.33 82.5 82 80.8
18/12/2018 17:34:26 72.9 75.22 76.96 75.1 74.7 73.8 79.59 81.86 84.33 82.5 82 80.8
18/12/2018 17:34:27 73.47 73.94 76.89 75.1 74.7 73.8 79.97 80.54 84.14 82.5 82 80.8
18/12/2018 17:34:28 74.43 74.37 75.83 75.1 74.7 73.8 80.95 80.82 83.18 82.5 82 80.8
18/12/2018 17:34:29 75.25 75.17 75.42 75.1 74.7 73.8 81.04 81.01 82.68 82.5 82 80.8
18/12/2018 17:34:30 76.55 77.06 77.06 75.1 74.7 73.8 82.97 83.05 83.05 82.5 82 80.8
18/12/2018 17:34:31 73.42 75.45 77.06 75.1 74.7 73.8 80.94 81.79 83.05 82.5 82 80.8
18/12/2018 17:34:32 73.17 74.28 77.06 75.1 74.7 73.8 80.85 81.3 83.05 82.5 82 80.8
18/12/2018 17:34:33 73.45 74.16 77.06 75.1 74.7 73.8 81.03 81.21 83.05 82.5 82 80.8
18/12/2018 17:34:34 73.46 73.6 77.06 75.1 74.7 73.8 80.7 80.97 83.05 82.5 82 80.8
18/12/2018 17:34:35 74.49 74.63 77.06 75.1 74.7 73.8 81.88 81.65 83.05 82.5 82 80.8
18/12/2018 17:34:36 77.05 76.24 77.06 75.1 74.7 73.8 82.48 82.39 83.05 82.5 82 80.8
18/12/2018 17:34:37 74.49 75.68 77.06 75.1 74.8 73.8 80.86 81.85 83.05 82.5 82 80.9
18/12/2018 17:34:38 74.01 75.14 77.06 75.1 74.7 73.8 80.39 81.39 83.05 82.5 82 80.9
18/12/2018 17:34:39 74.35 74.65 77.06 75.1 74.7 73.8 80.85 80.91 83.05 82.5 82 80.9
18/12/2018 17:34:40 75.11 75.1 77.06 75.2 74.8 73.8 81.35 81.25 83.05 82.5 82 80.9
18/12/2018 17:34:41 73.91 75.29 77.06 75.2 74.7 73.8 81.87 81.84 83.05 82.5 82 80.9
18/12/2018 17:34:42 74.3 74.92 77.06 75.2 74.7 73.8 81.88 81.89 83.05 82.5 82 80.9
18/12/2018 17:34:43 72.08 74.05 77.06 75.2 74.7 73.8 80.48 81.7 83.05 82.5 82 80.9
18/12/2018 17:34:44 71.89 72.98 77.06 75.2 74.7 73.8 80.36 80.98 83.05 82.5 82 80.9
18/12/2018 17:34:45 71.15 72.29 77.06 75.2 74.7 73.8 80.35 80.64 83.05 82.5 82 80.9
18/12/2018 17:34:46 71.85 71.8 77.06 75.2 74.7 73.8 80.61 80.68 83.05 82.5 82 80.9
18/12/2018 17:34:47 72.43 72.42 77.06 75.2 74.7 73.8 80.69 80.74 83.05 82.5 82 80.9
18/12/2018 17:34:48 73.5 73.22 77.06 75.2 74.7 73.8 81.18 81.11 83.05 82.5 82 80.9
18/12/2018 17:34:49 73.29 73.41 77.06 75.2 74.7 73.8 80.98 81.13 83.05 82.5 82 80.9
18/12/2018 17:34:50 74.47 74.26 77.06 75.2 74.7 73.8 81.54 81.47 83.05 82.5 82 80.9
18/12/2018 17:34:51 73.33 74.23 77.06 75.2 74.7 73.8 81.37 81.46 83.05 82.5 82 80.9
18/12/2018 17:34:52 71.43 73.69 77.06 75.2 74.7 73.8 80.44 81.47 83.05 82.5 82 80.9
18/12/2018 17:34:53 73.67 73.39 77.06 75.2 74.7 73.8 81.19 81.1 83.05 82.5 82 80.9
18/12/2018 17:34:54 73.23 73.39 77.06 75.2 74.7 73.8 80.63 81.11 83.05 82.5 82 80.9
18/12/2018 17:34:55 72.99 73.68 77.06 75.1 74.7 73.8 80.61 80.94 83.05 82.5 82 80.9
18/12/2018 17:34:56 73.6 73.55 77.06 75.1 74.7 73.8 81.42 81.23 83.05 82.5 82 80.9
18/12/2018 17:34:57 77.93 77.2 77.2 75.2 74.7 73.8 83.68 83.18 83.18 82.5 82 80.9
18/12/2018 17:34:58 74.1 77.23 77.23 75.1 74.7 73.8 80.98 83.2 83.2 82.5 82 80.9
18/12/2018 17:34:59 73.4 75.46 77.23 75.1 74.7 73.8 81.02 81.89 83.2 82.5 82 80.9
18/12/2018 17:35:00 75.11 75.34 77.23 75.1 74.7 73.8 81.76 81.84 83.2 82.4 82 80.9
18/12/2018 17:35:01 75.66 76.1 77.23 75.1 74.7 73.8 82.08 82.21 83.2 82.4 82 80.9
18/12/2018 17:35:02 75.73 76.19 77.23 75.1 74.7 73.8 83.54 83.39 83.39 82.4 82 80.9
18/12/2018 17:35:03 73.66 75.43 77.23 75.1 74.8 73.8 80.82 82.85 83.39 82.4 82 80.9
18/12/2018 17:35:04 72.7 74.25 77.23 75.1 74.8 73.8 81.04 81.67 83.39 82.4 82 80.9
18/12/2018 17:35:05 72.39 73.43 77.23 75 74.8 73.8 80.41 81.33 83.39 82.4 82 80.9
18/12/2018 17:35:06 72.33 72.81 77.23 75 74.8 73.8 80.22 80.84 83.39 82.4 82 80.9
18/12/2018 17:35:07 75.32 75.01 77.23 75 74.8 73.8 81.7 81.61 83.39 82.4 82 80.9
18/12/2018 17:35:08 80.5 79.42 79.42 75.1 74.8 73.8 86.35 85.36 85.36 82.4 82.1 80.9
18/12/2018 17:35:09 76.69 79.42 79.42 75.1 74.8 73.8 83.63 85.41 85.41 82.4 82.1 80.9
18/12/2018 17:35:10 73.8 77.76 79.42 75.1 74.8 73.8 80.44 84.14 85.41 82.4 82.1 80.9
18/12/2018 17:35:11 78.08 77.91 79.42 75.1 74.8 73.8 83.3 83.31 85.41 82.4 82.1 80.9
18/12/2018 17:35:12 82.85 82.03 82.03 75.2 74.8 73.8 90.59 89.62 89.62 82.5 82.1 80.9
18/12/2018 17:35:13 75.46 81.36 82.03 75.2 74.8 73.8 81.32 88.84 89.62 82.5 82.1 80.9
18/12/2018 17:35:14 74.09 78.56 82.03 75.2 74.8 73.8 80.96 85.66 89.62 82.5 82.1 80.9
18/12/2018 17:35:15 72.57 76.29 82.03 75.2 74.8 73.8 80.55 83.36 89.62 82.5 82.1 80.9
18/12/2018 17:35:16 72.3 74.3 82.03 75.1 74.8 73.8 80.37 81.81 89.62 82.4 82.1 80.9
18/12/2018 17:35:17 72.86 73.27 82.03 75.1 74.8 73.8 80.17 80.96 89.62 82.4 82.1 80.9
18/12/2018 17:35:18 72.16 72.96 82.03 75.1 74.8 73.8 80.1 80.48 89.62 82.4 82.1 80.9
18/12/2018 17:35:19 71.09 72.46 82.03 75.1 74.8 73.8 79.84 80.31 89.62 82.4 82.1 80.9
18/12/2018 17:35:20 71.83 71.84 82.03 75.1 74.8 73.8 79.79 79.96 89.62 82.4 82.1 80.9
18/12/2018 17:35:21 71.49 71.84 82.03 75.1 74.8 73.8 79.96 80 89.62 82.4 82.1 80.9
18/12/2018 17:35:22 68.18 71.59 82.03 74.9 74.8 73.8 80.5 80.87 89.62 82.4 82.1 80.9
18/12/2018 17:35:23 65.88 69.58 82.03 74.9 74.8 73.8 78.71 80.15 89.62 82.3 82.1 80.9
18/12/2018 17:35:24 65.79 67.66 82.03 74.9 74.8 73.8 78.57 79.31 89.62 82.3 82.1 80.9
18/12/2018 17:35:25 65.52 66.59 82.03 74.9 74.8 73.8 78.42 78.88 89.62 82.3 82.1 80.9
18/12/2018 17:35:26 65.61 65.95 82.03 74.9 74.8 73.8 78.59 78.74 89.62 82.3 82.1 80.9
18/12/2018 17:35:27 66.34 66.2 82.03 74.9 74.8 73.8 78.42 78.58 89.62 82.3 82.1 80.9
18/12/2018 17:35:28 66.65 66.53 82.03 74.9 74.8 73.8 79.05 78.91 89.62 82.3 82.1 80.9
18/12/2018 17:35:29 68.88 68.47 82.03 74.9 74.8 73.8 80.88 80.38 89.62 82.3 82.1 80.9
18/12/2018 17:35:30 70.5 69.88 82.03 74.9 74.8 73.8 79.53 80.38 89.62 82.3 82.1 80.9
18/12/2018 17:35:31 71.58 71.14 82.03 74.9 74.7 73.8 80.42 80.35 89.62 82.3 82.1 80.9
18/12/2018 17:35:32 72.21 72.03 82.03 74.9 74.7 73.8 80.93 80.77 89.62 82.3 82.1 80.9
18/12/2018 17:35:33 73.07 72.59 82.03 74.9 74.7 73.8 80.9 80.84 89.62 82.3 82.1 80.9
18/12/2018 17:35:34 75.98 75.5 82.03 74.9 74.8 73.8 82.26 81.95 89.62 82.3 82.1 80.9
18/12/2018 17:35:35 72.35 75.04 82.03 74.8 74.7 73.8 80.84 81.84 89.62 82.3 82.1 80.9
18/12/2018 17:35:36 73.23 73.58 82.03 74.8 74.7 73.8 80.83 81.24 89.62 82.2 82.1 80.9
18/12/2018 17:35:37 72.58 73.51 82.03 74.8 74.7 73.8 80.49 81.13 89.62 82.2 82.1 80.9
18/12/2018 17:35:38 72.05 72.84 82.03 74.8 74.7 73.8 80.4 80.67 89.62 82.2 82.1 80.9
18/12/2018 17:35:39 71.97 72.38 82.03 74.8 74.7 73.8 80.45 80.6 89.62 82.2 82.1 80.9
18/12/2018 17:35:40 73.27 72.92 82.03 74.8 74.7 73.8 80.64 80.57 89.62 82.2 82.1 80.9
18/12/2018 17:35:41 71.96 72.92 82.03 74.8 74.7 73.8 80.15 80.58 89.62 82.2 82 80.9
18/12/2018 17:35:42 67.45 72.18 81.36 74.7 74.7 73.8 79.52 80.39 88.84 82.2 82 80.9
18/12/2018 17:35:43 65.31 69.69 78.56 74.7 74.7 73.8 78.24 79.67 85.66 82.2 82 80.9
18/12/2018 17:35:44 65.26 67.5 76.29 74.7 74.7 73.8 78.36 78.86 83.36 82.2 82 80.9
18/12/2018 17:35:45 65.54 66.25 75.5 74.7 74.7 73.8 78.65 78.74 81.95 82.2 82 80.9
18/12/2018 17:35:46 65.6 65.83 75.5 74.7 74.7 73.8 78.21 78.62 81.95 82.1 82 80.9
18/12/2018 17:35:47 65.91 65.87 75.5 74.7 74.7 73.8 78.07 78.39 81.95 82.1 82 80.9
18/12/2018 17:35:48 66.43 66.27 75.5 74.7 74.7 73.8 78.39 78.37 81.95 82.1 82 80.9
18/12/2018 17:35:49 66.74 66.57 75.5 74.7 74.7 73.8 78.11 78.36 81.95 82.1 82 80.9
18/12/2018 17:35:50 66.77 66.71 75.5 74.7 74.7 73.8 78.09 78.26 81.95 82.1 82 80.9
18/12/2018 17:35:51 66.94 66.88 75.5 74.7 74.7 73.8 78.31 78.24 81.95 82.1 82 80.9
18/12/2018 17:35:52 66.22 66.88 75.5 74.6 74.7 73.8 78.01 78.29 81.95 82.1 82 80.9
18/12/2018 17:35:53 65.78 66.46 75.5 74.6 74.7 73.8 77.77 78.12 81.95 82.1 82 80.9
18/12/2018 17:35:54 65.37 66.03 75.5 74.6 74.7 73.8 78.26 78.17 81.95 82.1 82 80.9
18/12/2018 17:35:55 65.63 65.7 75.5 74.6 74.7 73.8 78.28 78.32 81.95 82.1 82 80.9
18/12/2018 17:35:56 65.57 65.65 75.5 74.6 74.7 73.8 78.21 78.35 81.95 82.1 82 80.9
18/12/2018 17:35:57 65.73 65.72 75.5 74.5 74.7 73.8 78.42 78.38 81.95 82.1 82 80.9
18/12/2018 17:35:58 66.03 65.95 75.5 74.5 74.7 73.8 78.71 78.69 81.95 82.1 82 80.9
18/12/2018 17:35:59 65.88 65.92 75.5 74.5 74.7 73.8 78.58 78.67 81.95 82.1 82 80.9
18/12/2018 17:36:00 66.15 66.07 75.5 74.5 74.7 73.8 78.72 78.82 81.95 82.1 82 80.9
18/12/2018 17:36:01 65.88 66.1 75.5 74.5 74.7 73.8 78.36 78.71 81.95 82 82 80.9
18/12/2018 17:36:02 66.1 66.07 75.5 74.4 74.7 73.8 78.99 78.91 81.95 82 82 80.9
18/12/2018 17:36:03 66.41 66.3 75.5 74.4 74.7 73.8 79.06 79.08 81.95 82 82 80.9
18/12/2018 17:36:04 65.64 66.25 75.04 74.4 74.7 73.8 78.8 79 81.84 82 82 80.9
18/12/2018 17:36:05 65.65 65.93 73.58 74.4 74.7 73.8 78.47 78.98 81.24 82 82 80.9
18/12/2018 17:36:06 65.9 65.88 73.51 74.4 74.6 73.8 79.01 78.93 81.13 82 82 80.9
18/12/2018 17:36:07 65.69 65.91 72.92 74.4 74.6 73.8 78.9 78.96 80.67 82 82 80.9
18/12/2018 17:36:08 65.83 65.87 72.92 74.4 74.6 73.8 79.07 79.04 80.6 82 82 80.9
18/12/2018 17:36:09 65.82 65.94 72.92 74.4 74.6 73.8 79.02 79.09 80.58 82 82 80.9
18/12/2018 17:36:10 65.57 65.81 72.92 74.3 74.6 73.8 79.12 79.15 80.58 82 82 80.9
18/12/2018 17:36:11 65.56 65.7 72.18 74.3 74.6 73.8 78.84 79.12 80.39 82 82 80.9
18/12/2018 17:36:12 67.48 67.02 69.69 74.3 74.6 73.8 79 79.01 79.67 82 82 80.9
18/12/2018 17:36:13 67.13 67.42 67.5 74.3 74.6 73.8 78.98 79.04 79.15 82 82 80.9
18/12/2018 17:36:14 66.61 67.38 67.42 74.3 74.6 73.8 79.05 79.1 79.15 82 81.9 80.9
18/12/2018 17:36:15 66.51 67.08 67.42 74.3 74.6 73.8 79.15 79.15 79.15 82 81.9 80.9
18/12/2018 17:36:16 65.51 66.4 67.42 74.3 74.6 73.8 78.93 79.17 79.17 82 81.9 80.9
18/12/2018 17:36:17 65.82 65.91 67.42 74.3 74.6 73.8 78.77 78.99 79.17 82 81.9 80.9
18/12/2018 17:36:18 65.89 65.94 67.42 74.3 74.6 73.8 78.87 78.94 79.17 82 81.9 80.9
18/12/2018 17:36:19 65.89 65.92 67.42 74.3 74.6 73.8 79.25 79.1 79.17 82 81.9 80.9
18/12/2018 17:36:20 65.77 65.91 67.42 74.3 74.6 73.8 79.07 79.15 79.17 82 81.9 80.9
18/12/2018 17:36:21 66.05 66 67.42 74.3 74.6 73.8 78.93 79.15 79.17 81.9 81.9 80.9
18/12/2018 17:36:22 66.11 66.09 67.42 74.3 74.6 73.8 79.1 79.08 79.17 81.9 81.9 80.9
18/12/2018 17:36:23 66.01 66.12 67.42 74.2 74.6 73.8 79.17 79.18 79.18 81.9 81.9 80.9
18/12/2018 17:36:24 66.03 66.13 67.42 74.2 74.6 73.8 79.22 79.22 79.22 81.9 81.9 80.9
18/12/2018 17:36:25 65.75 66.04 67.42 74.2 74.6 73.8 79.25 79.32 79.32 81.9 81.9 80.9
18/12/2018 17:36:26 65.97 65.93 67.42 74.2 74.6 73.8 79.27 79.33 79.33 81.9 81.9 80.9
18/12/2018 17:36:27 66.17 66.11 67.42 74.2 74.6 73.8 79.33 79.35 79.35 81.9 81.9 80.9
18/12/2018 17:36:28 66.4 66.36 67.42 74.2 74.6 73.8 79.53 79.48 79.48 81.9 81.9 80.9
18/12/2018 17:36:29 66.05 66.25 67.42 74.2 74.6 73.8 79.37 79.47 79.48 81.9 81.9 80.9
18/12/2018 17:36:30 66.09 66.21 67.42 74.2 74.6 73.8 79.19 79.48 79.48 81.9 81.9 80.9
18/12/2018 17:36:31 66.41 66.41 67.42 74.2 74.6 73.8 79.24 79.36 79.48 81.9 81.9 80.9
18/12/2018 17:36:32 65.94 66.28 67.42 74.1 74.6 73.8 79 79.26 79.48 81.9 81.9 80.9
18/12/2018 17:36:33 65.92 66.05 67.42 74.1 74.6 73.8 79.28 79.27 79.48 81.9 81.9 80.9
18/12/2018 17:36:34 65.84 66.08 67.42 74.1 74.5 73.8 79.04 79.21 79.48 81.9 81.9 80.9
18/12/2018 17:36:35 66.12 66.08 67.42 74.1 74.5 73.8 79.31 79.29 79.48 81.9 81.9 80.9
18/12/2018 17:36:36 65.95 66.02 67.42 74.1 74.5 73.8 78.97 79.27 79.48 81.9 81.9 80.9
18/12/2018 17:36:37 66.11 66.14 67.42 74 74.5 73.8 78.95 79.17 79.48 81.8 81.9 80.9
18/12/2018 17:36:38 66.17 66.2 67.42 74 74.5 73.8 79.11 79.1 79.48 81.8 81.9 80.9
18/12/2018 17:36:39 66.34 66.4 67.42 74 74.5 73.8 78.76 79.07 79.48 81.8 81.9 80.9
18/12/2018 17:36:40 66.12 66.36 67.42 74 74.5 73.8 78.85 78.99 79.48 81.8 81.9 80.9
18/12/2018 17:36:41 66.22 66.25 67.42 74 74.5 73.8 79.09 79.09 79.48 81.8 81.9 80.9
18/12/2018 17:36:42 67.13 66.85 67.42 74 74.5 73.8 78.68 79.06 79.48 81.8 81.9 80.9
18/12/2018 17:36:43 66.63 66.87 67.38 74 74.5 73.8 79.13 79.11 79.48 81.8 81.9 80.9
18/12/2018 17:36:44 66.7 66.81 67.08 73.9 74.5 73.8 79.21 79.27 79.48 81.8 81.9 80.9
18/12/2018 17:36:45 66.75 66.78 66.87 73.9 74.5 73.8 78.61 79.14 79.48 81.7 81.9 80.9
18/12/2018 17:36:46 66.69 66.8 66.87 73.8 74.5 73.8 79.1 79.12 79.48 81.7 81.9 80.9
18/12/2018 17:36:47 66.71 66.87 66.87 73.8 74.5 73.8 79.07 79.06 79.48 81.7 81.9 80.9
18/12/2018 17:36:48 66.2 66.68 66.87 73.8 74.5 73.8 78.75 79.01 79.48 81.7 81.9 80.9
18/12/2018 17:36:49 66.8 66.83 66.87 73.8 74.5 73.8 78.76 78.91 79.48 81.6 81.9 80.9
18/12/2018 17:36:50 65.88 66.56 66.87 73.7 74.5 73.8 78.86 78.92 79.48 81.6 81.9 80.9
18/12/2018 17:36:51 74.26 73.56 73.56 73.7 74.5 73.8 80.31 80.04 80.04 81.6 81.9 80.9
18/12/2018 17:36:52 66.27 73.13 73.56 73.7 74.5 73.8 78.57 79.95 80.04 81.6 81.9 80.9
18/12/2018 17:36:53 69.18 70.79 73.56 73.7 74.5 73.8 78.94 79.19 80.04 81.6 81.9 80.9
18/12/2018 17:36:54 68.63 69.91 73.56 73.7 74.5 73.8 78.66 79.04 80.04 81.6 81.9 80.9
18/12/2018 17:36:55 66.73 68.61 73.56 73.6 74.5 73.8 78.92 78.93 80.04 81.5 81.9 80.9
18/12/2018 17:36:56 66.31 67.45 73.56 73.6 74.5 73.8 78.93 78.96 80.04 81.5 81.9 80.9
18/12/2018 17:36:57 66.64 66.85 73.56 73.6 74.5 73.8 79.06 79.06 80.04 81.5 81.9 80.9
18/12/2018 17:36:58 66.27 66.77 73.56 73.6 74.5 73.8 78.74 78.98 80.04 81.5 81.9 80.9
18/12/2018 17:36:59 66.42 66.53 73.56 73.6 74.5 73.8 78.62 78.87 80.04 81.5 81.9 80.9
18/12/2018 17:37:00 65.96 66.41 73.56 73.6 74.5 73.8 78.52 78.72 80.04 81.5 81.9 80.9
18/12/2018 17:37:01 66.03 66.23 73.56 73.5 74.5 73.8 78.89 78.8 80.04 81.5 81.9 80.9
18/12/2018 17:37:02 66.44 66.35 73.56 73.5 74.5 73.8 78.63 78.84 80.04 81.5 81.9 80.9
18/12/2018 17:37:03 66.22 66.36 73.56 73.5 74.5 73.8 78.92 78.85 80.04 81.5 81.9 80.9
18/12/2018 17:37:04 66.04 66.25 73.56 73.5 74.5 73.8 78.79 78.88 80.04 81.5 81.9 80.9
18/12/2018 17:37:05 66.82 66.62 73.56 73.4 74.5 73.8 78.86 78.9 80.04 81.4 81.9 80.9
18/12/2018 17:37:06 66.26 66.64 73.56 73.4 74.5 73.8 78.72 78.9 80.04 81.4 81.9 80.9
18/12/2018 17:37:07 66.3 66.42 73.56 73.4 74.5 73.8 79.11 79.02 80.04 81.4 81.9 80.9
18/12/2018 17:37:08 66.7 66.7 73.56 73.4 74.5 73.8 78.83 79.05 80.04 81.4 81.9 80.9
18/12/2018 17:37:09 66.15 66.55 73.56 73.4 74.4 73.8 78.64 78.93 80.04 81.4 81.9 80.9
18/12/2018 17:37:10 66.18 66.31 73.56 73.3 74.4 73.8 78.55 78.74 80.04 81.3 81.9 80.9
18/12/2018 17:37:11 66.13 66.25 73.56 73.3 74.4 73.8 78.51 78.68 80.04 81.3 81.9 80.9
18/12/2018 17:37:12 65.86 66.2 73.56 73.3 74.4 73.8 78.44 78.61 80.04 81.3 81.8 81
18/12/2018 17:37:13 66.09 66.08 73.56 73.3 74.4 73.8 78.51 78.56 80.04 81.3 81.8 81
18/12/2018 17:37:14 66.6 66.58 73.56 73.2 74.4 73.8 78.39 78.53 80.04 81.3 81.8 81
18/12/2018 17:37:15 66 66.37 73.56 73.2 74.4 73.8 78.5 78.51 80.04 81.3 81.8 81
18/12/2018 17:37:16 66.65 66.7 73.56 73.2 74.4 73.8 78.38 78.53 80.04 81.3 81.8 81
18/12/2018 17:37:17 66.83 66.74 73.56 73.2 74.4 73.8 78.44 78.5 80.04 81.3 81.8 81
18/12/2018 17:37:18 66.52 66.81 73.56 73.2 74.4 73.8 78.72 78.64 80.04 81.3 81.8 81
18/12/2018 17:37:19 66.55 66.64 73.56 73.1 74.4 73.8 78.52 78.67 80.04 81.3 81.8 81
18/12/2018 17:37:20 66.17 66.59 73.56 73.1 74.4 73.8 78.45 78.57 80.04 81.3 81.8 81
18/12/2018 17:37:21 69.07 68.55 73.13 73.1 74.4 73.8 78.72 78.71 79.95 81.3 81.8 81
18/12/2018 17:37:22 66.2 68.01 70.79 73.1 74.4 73.8 78.19 78.64 79.19 81.3 81.8 81
18/12/2018 17:37:23 66.23 66.93 69.91 73.1 74.4 73.8 78.6 78.56 79.06 81.2 81.8 81
18/12/2018 17:37:24 66.75 66.71 68.61 73.1 74.4 73.8 78.46 78.57 79.06 81.2 81.8 81
18/12/2018 17:37:25 66.25 66.92 68.55 73.1 74.4 73.8 78.14 78.53 79.06 81.2 81.8 81
18/12/2018 17:37:26 66.71 66.66 68.55 73.1 74.4 73.8 78.69 78.56 79.06 81.2 81.8 81
18/12/2018 17:37:27 66.14 66.58 68.55 73.1 74.4 73.8 78.53 78.71 79.05 81.2 81.8 81
18/12/2018 17:37:28 67.63 67.46 68.55 73.1 74.4 73.8 78.56 78.67 79.05 81.2 81.8 81
18/12/2018 17:37:29 66.22 67.07 68.55 73.1 74.4 73.8 78.4 78.54 79.05 81.2 81.8 81
18/12/2018 17:37:30 66.36 66.63 68.55 73.1 74.3 73.8 78.43 78.53 79.05 81.2 81.8 81
18/12/2018 17:37:31 66.66 66.63 68.55 73.1 74.3 73.8 78.55 78.56 79.05 81.2 81.8 81
18/12/2018 17:37:32 66.54 66.66 68.55 73 74.3 73.8 78.71 78.65 79.05 81.2 81.8 81
18/12/2018 17:37:33 66.56 66.79 68.55 73 74.3 73.8 78.76 78.75 79.05 81.2 81.8 81
18/12/2018 17:37:34 66.26 66.58 68.55 73 74.3 73.8 78.7 78.76 79.05 81.2 81.8 81
18/12/2018 17:37:35 66.64 66.61 68.55 73 74.3 73.8 78.51 78.73 79.05 81.2 81.8 81
18/12/2018 17:37:36 68.46 68.47 68.55 73 74.3 73.8 78.41 78.82 79.05 81.2 81.8 81
18/12/2018 17:37:37 66.27 67.41 68.55 73 74.3 73.8 78.29 78.49 79.05 81.2 81.8 81
18/12/2018 17:37:38 66.58 66.74 68.55 72.9 74.3 73.7 78.59 78.51 78.93 81.2 81.8 81
18/12/2018 17:37:39 66.21 66.72 68.55 72.9 74.3 73.7 78.7 78.69 78.82 81.2 81.8 81
18/12/2018 17:37:40 66.38 66.47 68.55 72.9 74.3 73.7 78.79 78.76 78.82 81.2 81.8 81
18/12/2018 17:37:41 66.27 66.47 68.55 72.9 74.3 73.7 78.85 78.87 78.87 81.2 81.8 81
18/12/2018 17:37:42 66.2 66.29 68.55 72.9 74.3 73.7 78.9 78.96 78.96 81.1 81.8 81
18/12/2018 17:37:43 66.31 66.33 68.55 72.9 74.3 73.7 78.51 78.88 78.96 81.1 81.8 81
18/12/2018 17:37:44 66.45 66.45 68.55 72.8 74.3 73.7 78.91 78.87 78.96 81.1 81.8 81
18/12/2018 17:37:45 66.48 66.51 68.55 72.8 74.3 73.7 79.2 79.13 79.13 81.1 81.8 81
18/12/2018 17:37:46 66.59 66.59 68.55 72.7 74.3 73.7 78.77 79.07 79.13 81 81.8 81
18/12/2018 17:37:47 66.68 66.7 68.55 72.6 74.3 73.7 78.85 78.94 79.13 81 81.8 81
18/12/2018 17:37:48 66.64 66.7 68.55 72.6 74.3 73.7 78.68 78.92 79.13 81 81.8 81
18/12/2018 17:37:49 66.49 66.65 68.55 72.6 74.2 73.7 78.34 78.86 79.13 81 81.8 81
18/12/2018 17:37:50 66.8 66.73 68.55 72.6 74.2 73.7 78.83 78.79 79.13 81 81.7 81
18/12/2018 17:37:51 66.92 66.9 68.47 72.6 74.2 73.7 78.94 78.97 79.13 80.9 81.7 81
18/12/2018 17:37:52 66.5 66.89 68.47 72.5 74.2 73.7 79.14 79.07 79.13 80.9 81.7 81
18/12/2018 17:37:53 67.21 67.02 68.47 72.5 74.2 73.7 79.37 79.29 79.29 80.9 81.7 81
18/12/2018 17:37:54 66.7 67.05 68.47 72.5 74.2 73.7 79.28 79.38 79.38 80.9 81.7 81
18/12/2018 17:37:55 67.62 67.42 68.47 72.5 74.2 73.7 78.94 79.37 79.38 80.9 81.7 81
18/12/2018 17:37:56 67.09 67.41 68.47 72.3 74.2 73.7 78.94 79.1 79.38 80.8 81.7 81
18/12/2018 17:37:57 67.06 67.24 68.47 72.1 74.2 73.7 79.63 79.52 79.52 80.7 81.7 81
18/12/2018 17:37:58 66.91 67.14 68.47 72 74.2 73.7 80.06 79.9 79.9 80.6 81.7 81
18/12/2018 17:37:59 66.94 67.03 68.47 72 74.2 73.7 79.56 79.97 79.97 80.6 81.7 81
18/12/2018 17:38:00 66.68 67.04 68.47 72 74.2 73.7 79.37 79.73 79.97 80.6 81.7 81
18/12/2018 17:38:01 66.91 66.97 68.47 72 74.2 73.7 79.4 79.51 79.97 80.6 81.7 81
18/12/2018 17:38:02 66.81 66.96 68.47 72 74.2 73.7 79.31 79.44 79.97 80.6 81.7 81
18/12/2018 17:38:03 66.52 66.76 68.47 72 74.2 73.7 79.28 79.43 79.97 80.6 81.7 81
18/12/2018 17:38:04 66.27 66.6 68.47 72 74.2 73.7 79.22 79.38 79.97 80.6 81.7 81
18/12/2018 17:38:05 67.02 66.82 68.47 71.9 74.2 73.7 79.28 79.34 79.97 80.6 81.7 81
18/12/2018 17:38:06 66.53 66.85 67.42 71.9 74.2 73.7 79.15 79.29 79.97 80.6 81.7 81
18/12/2018 17:38:07 66.24 66.63 67.42 71.9 74.2 73.7 78.92 79.26 79.97 80.6 81.7 81
18/12/2018 17:38:08 66.26 66.35 67.42 71.9 74.2 73.7 78.94 79.17 79.97 80.6 81.7 81
18/12/2018 17:38:09 66.27 66.32 67.42 71.9 74.2 73.7 78.81 79.06 79.97 80.6 81.7 81
18/12/2018 17:38:10 66.63 66.53 67.42 71.9 74.2 73.7 79.39 79.24 79.97 80.6 81.7 81
18/12/2018 17:38:11 66.33 66.53 67.42 71.9 74.2 73.7 79.14 79.24 79.97 80.6 81.7 81
18/12/2018 17:38:12 68.92 68.57 68.57 71.9 74.2 73.7 79.54 79.51 79.97 80.6 81.7 81
18/12/2018 17:38:13 66.51 67.89 68.57 71.8 74.2 73.7 79.06 79.37 79.97 80.6 81.7 81
18/12/2018 17:38:14 67.73 67.72 68.57 71.8 74.2 73.7 79.38 79.37 79.97 80.5 81.7 81
18/12/2018 17:38:15 66.4 67.71 68.57 71.8 74.2 73.7 79.02 79.37 79.97 80.5 81.7 81
18/12/2018 17:38:16 66.97 66.99 68.57 71.8 74.2 73.7 79.12 79.21 79.97 80.5 81.7 81
18/12/2018 17:38:17 66.53 67.17 68.57 71.8 74.1 73.7 79.09 79.26 79.97 80.5 81.7 81
18/12/2018 17:38:18 65.71 66.6 68.57 71.8 74.1 73.7 78.99 79.17 79.97 80.5 81.7 81
18/12/2018 17:38:19 66.23 66.21 68.57 71.7 74.1 73.7 79.19 79.23 79.97 80.5 81.7 81
18/12/2018 17:38:20 65.93 66.18 68.57 71.7 74.1 73.7 79.26 79.24 79.97 80.5 81.7 81
18/12/2018 17:38:21 66.31 66.24 68.57 71.7 74.1 73.7 79.14 79.33 79.97 80.5 81.7 81
18/12/2018 17:38:22 66.01 66.23 68.57 71.7 74.1 73.7 78.75 79.13 79.97 80.5 81.7 81
18/12/2018 17:38:23 65.99 66.14 68.57 71.6 74.1 73.7 78.74 78.96 79.97 80.4 81.7 81
18/12/2018 17:38:24 65.89 66.08 68.57 71.6 74.1 73.7 79.24 79.13 79.97 80.4 81.7 81
18/12/2018 17:38:25 65.47 65.94 68.57 71.6 74.1 73.7 78.73 79.11 79.97 80.4 81.7 81
18/12/2018 17:38:26 65.86 65.81 68.57 71.6 74.1 73.7 78.99 79.01 79.97 80.4 81.7 81
18/12/2018 17:38:27 66.12 66.04 68.57 71.5 74.1 73.7 79.06 79.16 79.97 80.4 81.7 81
18/12/2018 17:38:28 66 66.09 68.57 71.5 74.1 73.7 78.69 79.06 79.97 80.4 81.7 81
18/12/2018 17:38:29 66.55 66.38 68.57 71.4 74.1 73.7 79.24 79.12 79.73 80.4 81.7 81
18/12/2018 17:38:30 66.35 66.39 68.57 71.4 74.1 73.7 78.67 79.12 79.51 80.4 81.7 81
18/12/2018 17:38:31 66.5 66.51 68.57 71.4 74.1 73.7 79.16 79.12 79.51 80.3 81.7 81
18/12/2018 17:38:32 72.96 72.3 72.3 71.4 74.1 73.7 80.09 79.9 79.9 80.3 81.7 81
18/12/2018 17:38:33 72.45 73.72 73.72 71.4 74.1 73.7 79.65 80.26 80.26 80.3 81.7 81
18/12/2018 17:38:34 66.96 71.58 73.72 71.4 74.1 73.7 79.02 79.54 80.26 80.3 81.7 81
18/12/2018 17:38:35 67.19 69.32 73.72 71.3 74.1 73.7 78.69 79.31 80.26 80.3 81.7 81
18/12/2018 17:38:36 66.77 68.12 73.72 71.3 74.1 73.7 78.84 79.09 80.26 80.3 81.7 81
18/12/2018 17:38:37 66.74 67.34 73.72 71.3 74.1 73.7 78.93 79.06 80.26 80.3 81.7 81
18/12/2018 17:38:38 66.74 67 73.72 71.3 74.1 73.7 79.2 79.14 80.26 80.3 81.7 81
18/12/2018 17:38:39 66.52 66.81 73.72 71.2 74.1 73.7 78.63 79.17 80.26 80.2 81.7 81
18/12/2018 17:38:40 66.52 66.68 73.72 71.2 74.1 73.7 78.86 78.94 80.26 80.2 81.7 81
18/12/2018 17:38:41 66.12 66.57 73.72 71.1 74.1 73.7 78.44 78.93 80.26 80.2 81.7 81
18/12/2018 17:38:42 66.53 66.5 73.72 71.1 74.1 73.7 78.37 78.59 80.26 80.2 81.7 81
18/12/2018 17:38:43 65.86 66.43 73.72 71.1 74 73.7 78.55 78.56 80.26 80.2 81.7 81
18/12/2018 17:38:44 66.07 66.17 73.72 71.1 74 73.7 78.87 78.9 80.26 80.1 81.7 81
18/12/2018 17:38:45 66.25 66.25 73.72 71 74 73.7 78.57 78.69 80.26 80.1 81.7 81
18/12/2018 17:38:46 66.38 66.38 73.72 70.9 74 73.7 78.53 78.67 80.26 80.1 81.7 81
18/12/2018 17:38:47 66.4 66.46 73.72 70.9 74 73.7 78.81 78.8 80.26 80.1 81.7 81
18/12/2018 17:38:48 66.58 66.52 73.72 70.9 74 73.7 78.69 78.77 80.26 80.1 81.7 81
18/12/2018 17:38:49 66.19 66.57 73.72 70.9 74 73.7 78.18 78.71 80.26 80.1 81.7 81
18/12/2018 17:38:50 66.17 66.27 73.72 70.9 74 73.7 78.2 78.45 80.26 80 81.7 81
18/12/2018 17:38:51 66.55 66.48 73.72 70.9 74 73.7 78.57 78.61 80.26 80 81.7 81
18/12/2018 17:38:52 66.87 66.72 73.72 70.8 74 73.7 78.91 78.88 80.26 80 81.7 81
18/12/2018 17:38:53 67.15 67.03 73.72 70.8 74 73.7 78.48 78.98 80.26 80 81.7 81
18/12/2018 17:38:54 67.04 67.05 73.72 70.8 74 73.7 78.55 78.63 80.26 80 81.7 81
18/12/2018 17:38:55 67.15 67.14 73.72 70.7 74 73.7 78.43 78.63 80.26 80 81.7 81
18/12/2018 17:38:56 67.08 67.18 73.72 70.7 74 73.7 78.31 78.54 80.26 79.9 81.7 81
18/12/2018 17:38:57 66.93 67.13 73.72 70.6 74 73.7 78.46 78.48 80.26 79.9 81.7 81
18/12/2018 17:38:58 67.53 67.37 73.72 70.6 74 73.7 78.6 78.62 80.26 79.9 81.7 81
18/12/2018 17:38:59 67.05 67.33 73.72 70.6 74 73.7 78.1 78.51 80.26 79.9 81.7 81
18/12/2018 17:39:00 66.85 67.15 73.72 70.6 74 73.7 78.14 78.32 80.26 79.9 81.7 81
18/12/2018 17:39:01 67.24 67.24 73.72 70.6 74 73.7 78.27 78.27 80.26 79.9 81.7 81
18/12/2018 17:39:02 66.46 67.11 73.72 70.5 74 73.7 78.29 78.29 80.26 79.9 81.7 81
18/12/2018 17:39:03 66.77 66.8 71.58 70.5 74 73.7 78.02 78.29 79.54 79.9 81.7 81
18/12/2018 17:39:04 66.76 66.83 69.32 70.5 74 73.7 77.64 78.16 79.31 79.8 81.7 81
18/12/2018 17:39:05 66.83 66.89 68.12 70.5 74 73.7 77.87 77.89 79.17 79.8 81.7 81
18/12/2018 17:39:06 68.34 67.95 67.95 70.4 74 73.7 78.33 78.2 79.17 79.8 81.7 81
18/12/2018 17:39:07 66.89 67.93 67.95 70.4 74 73.7 78.29 78.32 79.17 79.8 81.7 81
18/12/2018 17:39:08 68.15 68.4 68.4 70.4 73.9 73.7 77.92 78.34 79.17 79.8 81.6 81
18/12/2018 17:39:09 66.59 67.52 68.4 70.4 73.9 73.7 78.31 78.23 78.98 79.8 81.6 81
18/12/2018 17:39:10 66.55 66.98 68.4 70.4 73.9 73.7 78.07 78.27 78.98 79.8 81.6 81
18/12/2018 17:39:11 66.45 66.79 68.4 70.3 73.9 73.7 78.16 78.25 78.98 79.8 81.6 81
18/12/2018 17:39:12 66.44 66.57 68.4 70.3 73.9 73.7 78.43 78.41 78.98 79.8 81.6 81
18/12/2018 17:39:13 66.62 66.62 68.4 70.3 73.9 73.7 78.31 78.38 78.98 79.8 81.6 81
18/12/2018 17:39:14 66.7 66.69 68.4 70.3 73.9 73.7 78.33 78.4 78.98 79.7 81.6 81
18/12/2018 17:39:15 76.88 76.67 76.67 70.3 73.9 73.7 81.69 81.56 81.56 79.8 81.6 81
18/12/2018 17:39:16 79.36 79.24 79.24 70.4 73.9 73.7 84.42 84.07 84.07 79.8 81.6 81
18/12/2018 17:39:17 70.36 79.12 79.24 70.4 73.9 73.7 79.63 84.06 84.07 79.8 81.6 81
18/12/2018 17:39:18 66.19 75.62 79.24 70.4 73.9 73.7 78.85 81.74 84.07 79.8 81.6 81
18/12/2018 17:39:19 65.95 72.12 79.24 70.3 73.9 73.7 78.75 80.22 84.07 79.8 81.6 81
18/12/2018 17:39:20 65.87 69.34 79.24 70.3 73.9 73.7 78.81 79.33 84.07 79.8 81.6 81
18/12/2018 17:39:21 65.69 67.53 79.24 70.3 73.9 73.7 78.63 79.04 84.07 79.7 81.6 81
18/12/2018 17:39:22 65.8 66.49 79.24 70.3 73.9 73.7 78.91 78.89 84.07 79.7 81.6 81
18/12/2018 17:39:23 65.84 66.12 79.24 70.3 73.9 73.7 78.75 78.89 84.07 79.7 81.6 81
18/12/2018 17:39:24 65.7 65.92 79.24 70.2 73.9 73.7 78.7 78.83 84.07 79.7 81.6 81
18/12/2018 17:39:25 66.06 66.03 79.24 70.2 73.9 73.7 78.72 78.81 84.07 79.7 81.6 81
18/12/2018 17:39:26 66.04 66.07 79.24 70.2 73.9 73.7 79.05 78.94 84.07 79.7 81.6 81
18/12/2018 17:39:27 66.05 66.08 79.24 70.1 73.9 73.7 78.82 78.95 84.07 79.7 81.6 81
18/12/2018 17:39:28 66.24 66.19 79.24 70.1 73.9 73.7 78.67 78.85 84.07 79.7 81.6 81
18/12/2018 17:39:29 66.3 66.29 79.24 70.1 73.9 73.7 78.82 78.89 84.07 79.7 81.6 81
18/12/2018 17:39:30 66.9 66.68 79.24 70 73.9 73.7 78.56 78.87 84.07 79.7 81.6 81
18/12/2018 17:39:31 66.5 66.75 79.24 70 73.9 73.7 78.55 78.68 84.07 79.7 81.6 81
18/12/2018 17:39:32 66.1 66.53 79.24 70 73.9 73.7 78.95 78.92 84.07 79.7 81.6 81
18/12/2018 17:39:33 66.16 66.35 79.24 69.9 73.8 73.7 78.58 78.86 84.07 79.7 81.6 81
18/12/2018 17:39:34 66.15 66.28 79.24 69.9 73.8 73.7 78.9 78.87 84.07 79.6 81.6 81
18/12/2018 17:39:35 66.02 66.15 79.24 69.9 73.8 73.7 79.22 79.16 84.07 79.6 81.6 81
18/12/2018 17:39:36 65.86 66.11 79.24 69.8 73.8 73.7 78.74 79.14 84.07 79.6 81.6 81
18/12/2018 17:39:37 65.77 65.94 79.24 69.8 73.8 73.7 78.51 78.86 84.07 79.6 81.6 81
18/12/2018 17:39:38 65.78 65.91 79.24 69.7 73.8 73.7 78.84 78.79 84.07 79.6 81.6 81
18/12/2018 17:39:39 65.82 65.83 79.24 69.7 73.8 73.7 78.55 78.79 84.07 79.6 81.6 81
18/12/2018 17:39:40 66.06 66.02 79.24 69.7 73.8 73.7 78.82 78.86 84.07 79.6 81.6 81
18/12/2018 17:39:41 66.17 66.12 79.24 69.6 73.8 73.7 78.63 78.78 84.07 79.6 81.6 81
18/12/2018 17:39:42 65.9 66.11 79.24 69.6 73.8 73.7 78.29 78.81 84.07 79.6 81.6 81
18/12/2018 17:39:43 65.98 66.11 79.24 69.6 73.8 73.7 78.12 78.43 84.07 79.6 81.6 81
18/12/2018 17:39:44 66.01 66.07 79.24 69.5 73.8 73.7 78.24 78.34 84.07 79.5 81.6 81
18/12/2018 17:39:45 65.9 66.03 79.24 69.5 73.8 73.7 78.57 78.54 84.07 79.5 81.6 81
18/12/2018 17:39:46 65.9 66.04 79.12 69.5 73.8 73.7 79.06 78.89 84.06 79.5 81.6 81
18/12/2018 17:39:47 65.78 65.92 75.62 69.5 73.8 73.7 78.81 78.91 81.74 79.5 81.6 81
18/12/2018 17:39:48 65.98 65.97 72.12 69.5 73.8 73.7 78.94 78.95 80.22 79.5 81.6 81
18/12/2018 17:39:49 65.83 65.96 69.34 69.4 73.8 73.7 79.19 79.13 79.33 79.5 81.5 81
18/12/2018 17:39:50 65.99 65.99 67.53 69.4 73.8 73.7 78.96 79.06 79.16 79.5 81.5 81
18/12/2018 17:39:51 66.01 66.05 66.75 69.4 73.8 73.7 79.17 79.2 79.2 79.5 81.5 81
18/12/2018 17:39:52 66.08 66.1 66.75 69.3 73.8 73.7 78.88 79.19 79.2 79.5 81.5 81
18/12/2018 17:39:53 66.04 66.17 66.75 69.3 73.8 73.7 79.27 79.19 79.2 79.5 81.5 81
18/12/2018 17:39:54 65.89 66.01 66.75 69.3 73.8 73.7 79.17 79.23 79.23 79.5 81.5 81
18/12/2018 17:39:55 65.84 65.99 66.75 69.3 73.8 73.7 78.9 79.18 79.23 79.5 81.5 81
18/12/2018 17:39:56 65.9 65.97 66.75 69.2 73.8 73.7 79.02 79.04 79.23 79.5 81.5 81
18/12/2018 17:39:57 65.79 65.96 66.75 69.1 73.8 73.7 79.15 79.14 79.23 79.4 81.5 81
18/12/2018 17:39:58 65.83 65.92 66.75 69.1 73.8 73.7 79.3 79.28 79.28 79.4 81.5 81
18/12/2018 17:39:59 65.86 65.88 66.75 69.1 73.7 73.7 79.57 79.44 79.44 79.4 81.5 81
18/12/2018 17:40:00 65.73 65.84 66.75 69 73.7 73.7 79.24 79.44 79.44 79.4 81.5 81
18/12/2018 17:40:01 65.98 65.94 66.53 68.9 73.7 73.7 79.33 79.42 79.44 79.4 81.5 81
18/12/2018 17:40:02 65.8 65.95 66.35 68.9 73.7 73.7 78.96 79.32 79.44 79.4 81.5 81
18/12/2018 17:40:03 65.69 65.88 66.28 68.8 73.7 73.7 78.95 79.21 79.44 79.4 81.5 81
18/12/2018 17:40:04 65.88 65.89 66.17 68.8 73.7 73.7 78.66 78.99 79.44 79.4 81.5 81
18/12/2018 17:40:05 65.73 65.84 66.17 68.8 73.7 73.7 78.89 78.92 79.44 79.4 81.5 81
18/12/2018 17:40:06 65.75 65.8 66.17 68.8 73.7 73.7 78.61 78.89 79.44 79.3 81.5 81
18/12/2018 17:40:07 65.87 65.87 66.17 68.7 73.7 73.7 78.61 78.76 79.44 79.3 81.5 81
18/12/2018 17:40:08 65.58 65.83 66.17 68.5 73.7 73.7 78.58 78.69 79.44 79.3 81.5 81
18/12/2018 17:40:09 65.73 65.75 66.17 68.4 73.7 73.7 78.63 78.66 79.44 79.2 81.5 81
18/12/2018 17:40:10 65.67 65.76 66.17 68.4 73.7 73.7 78.77 78.75 79.44 79.2 81.5 81
18/12/2018 17:40:11 65.8 65.8 66.17 68.2 73.7 73.7 79.06 78.95 79.44 79.2 81.5 81
18/12/2018 17:40:12 65.76 65.79 66.17 67.8 73.7 73.7 78.82 78.96 79.44 79 81.5 81
18/12/2018 17:40:13 65.91 65.88 66.17 67.7 73.7 73.7 78.35 78.91 79.44 79 81.5 81
18/12/2018 17:40:14 65.84 65.95 66.17 67.7 73.7 73.7 78.6 78.67 79.44 79 81.5 81
18/12/2018 17:40:15 66.05 65.98 66.17 67.6 73.7 73.7 78.4 78.63 79.44 79 81.5 81
18/12/2018 17:40:16 66.01 66.03 66.17 67.6 73.7 73.7 77.92 78.56 79.44 79 81.5 81
18/12/2018 17:40:17 66.21 66.15 66.17 67.6 73.7 73.7 78.92 78.79 79.44 79 81.5 81
18/12/2018 17:40:18 66.68 66.55 66.55 67.5 73.7 73.7 79.03 79.1 79.44 79 81.5 81
18/12/2018 17:40:19 66.5 66.54 66.55 67.5 73.7 73.7 79.35 79.19 79.44 79 81.5 81
18/12/2018 17:40:20 66.33 66.51 66.55 67.5 73.7 73.7 79.03 79.21 79.44 79 81.5 81
18/12/2018 17:40:21 66.93 66.75 66.75 67.5 73.6 73.7 78.88 79.03 79.44 79 81.5 81
18/12/2018 17:40:22 67.02 66.97 66.97 67.5 73.6 73.7 78.5 78.94 79.44 79 81.4 81
18/12/2018 17:40:23 67.34 67.27 67.27 67.5 73.6 73.7 78.41 78.7 79.44 79 81.4 81
18/12/2018 17:40:24 67.12 67.23 67.27 67.5 73.6 73.7 79.22 79.02 79.44 79 81.4 81
18/12/2018 17:40:25 66.82 67.24 67.27 67.5 73.6 73.7 78.84 79.07 79.44 79 81.4 81
18/12/2018 17:40:26 66.16 66.92 67.27 67.5 73.6 73.7 78.62 78.89 79.44 79 81.4 81
18/12/2018 17:40:27 66.05 66.45 67.27 67.5 73.6 73.7 78.72 78.81 79.44 79 81.4 81
18/12/2018 17:40:28 65.97 66.2 67.27 67.5 73.6 73.7 79.17 79.06 79.44 79 81.4 81
18/12/2018 17:40:29 65.85 66.08 67.27 67.4 73.6 73.7 79.03 79.07 79.44 79 81.4 81
18/12/2018 17:40:30 65.94 65.99 67.27 67.4 73.6 73.7 78.79 79.1 79.42 79 81.4 81
18/12/2018 17:40:31 66.07 66.08 67.27 67.4 73.6 73.7 78.91 78.95 79.32 79 81.4 81
18/12/2018 17:40:32 65.96 66.03 67.27 67.4 73.6 73.7 79.22 79.21 79.21 78.9 81.4 81
18/12/2018 17:40:33 66.26 66.19 67.27 67.3 73.6 73.7 79.05 79.22 79.22 78.9 81.4 81
18/12/2018 17:40:34 67.05 66.88 67.27 67.2 73.6 73.7 79.03 79.14 79.22 78.9 81.4 81
18/12/2018 17:40:35 66.25 66.87 67.27 67.2 73.6 73.7 79.21 79.32 79.32 78.9 81.4 81
18/12/2018 17:40:36 66.49 66.62 67.27 67.2 73.5 73.7 79.5 79.5 79.5 78.9 81.4 81
18/12/2018 17:40:37 66.1 66.49 67.27 67.1 73.5 73.7 79.17 79.38 79.5 78.9 81.4 81
18/12/2018 17:40:38 66.11 66.31 67.27 67.1 73.5 73.7 79.08 79.26 79.5 78.9 81.4 81
18/12/2018 17:40:39 65.89 66.16 67.27 67 73.5 73.7 78.88 79.18 79.5 78.9 81.3 81
18/12/2018 17:40:40 65.78 65.96 67.27 67 73.5 73.7 78.82 79.03 79.5 78.9 81.3 81
18/12/2018 17:40:41 66.12 66.11 67.27 67 73.5 73.7 79.58 79.42 79.5 78.9 81.3 81
18/12/2018 17:40:42 66.05 66.14 67.27 67 73.5 73.7 79.35 79.46 79.5 78.9 81.3 81
18/12/2018 17:40:43 65.62 66.07 67.27 67 73.5 73.7 79.01 79.39 79.5 78.9 81.3 81
18/12/2018 17:40:44 65.59 65.83 67.27 67 73.5 73.7 78.72 79.17 79.5 78.9 81.3 81
18/12/2018 17:40:45 65.76 65.76 67.27 67 73.5 73.7 78.9 78.98 79.5 78.9 81.3 81
18/12/2018 17:40:46 65.5 65.78 67.27 67 73.4 73.7 78.91 78.99 79.5 78.9 81.3 81
18/12/2018 17:40:47 65.68 65.65 67.27 67 73.4 73.7 78.81 78.99 79.5 78.9 81.3 81
18/12/2018 17:40:48 65.66 65.72 67.27 67 73.4 73.7 78.76 78.91 79.5 78.9 81.3 81
18/12/2018 17:40:49 65.64 65.69 67.27 67 73.4 73.7 78.92 78.92 79.5 78.9 81.3 81
18/12/2018 17:40:50 65.79 65.77 67.27 66.9 73.4 73.7 78.57 78.91 79.5 78.9 81.3 81
18/12/2018 17:40:51 65.71 65.78 67.27 66.9 73.4 73.7 78.84 78.82 79.5 78.9 81.3 81
18/12/2018 17:40:52 65.75 65.81 67.27 66.9 73.4 73.7 78.82 78.89 79.5 78.9 81.3 81
18/12/2018 17:40:53 65.92 65.92 67.24 66.9 73.4 73.7 78.78 78.87 79.5 78.9 81.3 81
18/12/2018 17:40:54 65.47 65.89 67.24 66.9 73.4 73.7 78.39 78.83 79.5 78.9 81.3 81
18/12/2018 17:40:55 65.75 65.73 66.92 66.9 73.4 73.7 78.12 78.51 79.5 78.9 81.3 81
18/12/2018 17:40:56 65.61 65.71 66.88 66.9 73.4 73.7 78.38 78.36 79.5 78.9 81.3 81
18/12/2018 17:40:57 65.48 65.67 66.88 66.9 73.4 73.7 78.18 78.4 79.5 78.9 81.3 81
18/12/2018 17:40:58 65.4 65.56 66.88 66.9 73.4 73.7 78.46 78.46 79.5 78.9 81.3 81
18/12/2018 17:40:59 65.6 65.6 66.88 66.9 73.4 73.7 78.36 78.44 79.5 78.9 81.3 81
18/12/2018 17:41:00 65.59 65.63 66.88 66.9 73.4 73.7 78.45 78.49 79.5 78.9 81.2 81
18/12/2018 17:41:01 65.73 65.7 66.88 66.9 73.4 73.7 78.8 78.7 79.5 78.9 81.2 81
18/12/2018 17:41:02 65.81 65.84 66.88 66.9 73.4 73.7 78.54 78.78 79.5 78.9 81.2 81
18/12/2018 17:41:03 65.92 65.9 66.88 66.9 73.4 73.7 78.97 78.84 79.5 78.9 81.2 81
18/12/2018 17:41:04 65.71 65.88 66.87 66.9 73.4 73.7 78.89 78.95 79.5 78.9 81.2 81
18/12/2018 17:41:05 65.45 65.78 66.62 66.9 73.4 73.6 78.7 78.91 79.5 78.9 81.2 81
18/12/2018 17:41:06 65.49 65.58 66.49 66.9 73.4 73.6 78.81 78.82 79.46 78.9 81.2 81
18/12/2018 17:41:07 65.86 65.75 66.31 66.9 73.4 73.6 78.54 78.81 79.46 78.9 81.2 81
18/12/2018 17:41:08 65.6 65.77 66.16 66.9 73.4 73.6 78.57 78.72 79.46 78.9 81.2 81
18/12/2018 17:41:09 65.88 65.82 66.14 66.9 73.3 73.6 78.68 78.7 79.46 78.9 81.2 81
18/12/2018 17:41:10 66.08 66.02 66.14 66.9 73.3 73.6 78.64 78.7 79.46 78.9 81.2 81
18/12/2018 17:41:11 66.24 66.17 66.17 66.9 73.3 73.6 78.29 78.65 79.46 78.9 81.2 81
18/12/2018 17:41:12 66.69 66.51 66.51 66.9 73.3 73.6 79.07 78.9 79.39 78.9 81.2 81
18/12/2018 17:41:13 66.85 66.78 66.78 66.9 73.3 73.6 78.44 78.86 79.17 78.9 81.2 81
18/12/2018 17:41:14 66.35 66.72 66.78 66.9 73.3 73.6 78.61 78.78 78.99 78.9 81.2 81
18/12/2018 17:41:15 66.25 66.56 66.78 66.9 73.3 73.6 78.85 78.83 78.99 78.9 81.2 81
18/12/2018 17:41:16 65.97 66.34 66.78 66.9 73.3 73.6 78.83 78.89 78.99 78.9 81.2 81
18/12/2018 17:41:17 71.12 70.44 70.44 67 73.3 73.6 81.64 81.21 81.21 78.9 81.2 81
18/12/2018 17:41:18 66.3 70.13 70.44 67 73.3 73.6 78.99 81.15 81.21 78.9 81.2 81
18/12/2018 17:41:19 66.09 68.14 70.44 67 73.3 73.6 78.85 79.88 81.21 78.9 81.2 81
18/12/2018 17:41:20 66.76 66.99 70.44 67 73.3 73.6 79.28 79.41 81.21 78.9 81.2 81
18/12/2018 17:41:21 69.91 69.05 70.44 67 73.3 73.6 80.06 79.87 81.21 78.9 81.2 81
18/12/2018 17:41:22 70.8 70.2 70.44 67 73.3 73.6 79.93 79.92 81.21 78.9 81.2 81
18/12/2018 17:41:23 70.02 70.25 70.44 67 73.3 73.6 80.04 80.01 81.21 78.9 81.2 81
18/12/2018 17:41:24 70.42 70.39 70.44 67 73.3 73.6 80.51 80.36 81.21 78.9 81.2 81
18/12/2018 17:41:25 70.56 70.77 70.77 67.1 73.3 73.6 80.3 80.41 81.21 78.9 81.2 81
18/12/2018 17:41:26 70.32 70.44 70.77 67.1 73.3 73.6 79.8 80.27 81.21 78.9 81.2 81
18/12/2018 17:41:27 69.78 70.36 70.77 67.1 73.3 73.6 79.85 80.06 81.21 78.9 81.2 81
18/12/2018 17:41:28 69.86 70.1 70.77 67.1 73.3 73.6 79.79 80.11 81.21 78.9 81.2 81
18/12/2018 17:41:29 69.73 69.9 70.77 67.1 73.3 73.6 79.86 79.86 81.21 78.9 81.2 81
18/12/2018 17:41:30 70.58 70.32 70.77 67.2 73.3 73.6 80.3 80.23 81.21 78.9 81.2 81
18/12/2018 17:41:31 71.57 71.17 71.17 67.2 73.3 73.6 81.25 80.89 81.21 78.9 81.2 81
18/12/2018 17:41:32 71.7 71.62 71.62 67.2 73.3 73.6 81.23 81.25 81.25 78.9 81.2 81
18/12/2018 17:41:33 72.63 72.36 72.36 67.2 73.3 73.6 81.43 81.36 81.36 79 81.2 81
18/12/2018 17:41:34 73.31 73.22 73.22 67.3 73.3 73.6 81.29 81.41 81.41 79 81.2 81
18/12/2018 17:41:35 71.26 73.04 73.22 67.3 73.3 73.6 80.96 81.31 81.41 79 81.2 81
18/12/2018 17:41:36 71.43 72.2 73.22 67.3 73.3 73.6 81.09 81.16 81.41 79 81.2 81
18/12/2018 17:41:37 71.33 71.7 73.22 67.4 73.2 73.6 80.9 81.31 81.41 79 81.2 81
18/12/2018 17:41:38 71.19 71.39 73.22 67.4 73.2 73.6 80.93 81.04 81.41 79 81.2 81
18/12/2018 17:41:39 72.12 71.86 73.22 67.4 73.2 73.6 80.86 80.97 81.41 79 81.2 81
18/12/2018 17:41:40 72.51 72.33 73.22 67.5 73.2 73.6 81.16 81.13 81.41 79 81.2 81
18/12/2018 17:41:41 72.48 72.44 73.22 67.5 73.2 73.6 81.24 81.25 81.41 79 81.2 81
18/12/2018 17:41:42 73.22 72.96 73.22 67.5 73.2 73.6 81.31 81.35 81.41 79 81.2 81
18/12/2018 17:41:43 74.18 74.01 74.01 67.6 73.2 73.6 82.06 81.77 81.77 79.1 81.2 81
18/12/2018 17:41:44 72.52 73.49 74.01 67.6 73.2 73.6 81.55 81.84 81.84 79.1 81.2 81
18/12/2018 17:41:45 73.18 73.23 74.01 67.7 73.2 73.6 81.77 81.81 81.84 79.1 81.2 81
18/12/2018 17:41:46 73.02 73.26 74.01 67.7 73.2 73.6 81.14 81.7 81.84 79.1 81.2 81
18/12/2018 17:41:47 73.22 73.17 74.01 67.7 73.2 73.6 81.06 81.34 81.84 79.1 81.2 81
18/12/2018 17:41:48 73.35 73.41 74.01 67.8 73.2 73.6 81.18 81.22 81.84 79.1 81.2 81
18/12/2018 17:41:49 73.5 73.62 74.01 67.8 73.2 73.6 81.22 81.26 81.84 79.1 81.2 81
18/12/2018 17:41:50 74.7 74.4 74.4 67.9 73.2 73.6 82.6 82.23 82.23 79.1 81.2 81
18/12/2018 17:41:51 73.16 74.31 74.4 67.9 73.2 73.6 81.88 82.15 82.23 79.1 81.2 81
18/12/2018 17:41:52 72.19 73.57 74.4 67.9 73.2 73.6 81.39 82.11 82.23 79.2 81.2 81
18/12/2018 17:41:53 71.43 72.71 74.4 67.9 73.2 73.6 80.57 81.57 82.23 79.2 81.2 81
18/12/2018 17:41:54 71.83 72.01 74.4 67.9 73.2 73.6 80.96 81.08 82.23 79.2 81.2 81
18/12/2018 17:41:55 71.7 71.87 74.4 68 73.2 73.6 80.79 80.99 82.23 79.2 81.2 81
18/12/2018 17:41:56 72.85 72.57 74.4 68 73.2 73.6 81.96 81.63 82.23 79.2 81.2 81
18/12/2018 17:41:57 73.32 73.12 74.4 68 73.2 73.6 82.16 82.05 82.23 79.2 81.2 81
18/12/2018 17:41:58 71.58 73.06 74.4 68.1 73.2 73.6 81.31 82.05 82.23 79.2 81.2 81
18/12/2018 17:41:59 71.65 72.2 74.4 68.1 73.2 73.6 80.98 81.6 82.23 79.2 81.2 81
18/12/2018 17:42:00 71.84 71.93 74.4 68.1 73.2 73.6 80.58 81.15 82.23 79.2 81.2 81
18/12/2018 17:42:01 71.96 72.01 74.4 68.1 73.2 73.6 81.14 81.08 82.23 79.2 81.2 81
18/12/2018 17:42:02 71.4 71.94 74.4 68.2 73.2 73.6 80.72 81.08 82.23 79.2 81.2 81
18/12/2018 17:42:03 68.5 71.65 74.4 68.2 73.2 73.6 80.64 81.07 82.23 79.3 81.2 81
18/12/2018 17:42:04 66.34 69.74 74.4 68.2 73.2 73.6 79.6 80.64 82.23 79.3 81.2 81
18/12/2018 17:42:05 66.5 67.95 74.4 68.2 73.2 73.6 79.85 80.06 82.23 79.3 81.2 81
18/12/2018 17:42:06 66.25 67.12 74.4 68.2 73.2 73.6 79.89 79.96 82.23 79.3 81.2 81
18/12/2018 17:42:07 66.23 66.6 74.4 68.2 73.2 73.6 79.9 79.98 82.23 79.3 81.2 81
18/12/2018 17:42:08 66.31 66.37 74.4 68.2 73.2 73.6 79.77 79.95 82.23 79.3 81.2 81
18/12/2018 17:42:09 66.99 66.8 74.4 68.2 73.2 73.6 79.75 79.88 82.23 79.3 81.2 81
18/12/2018 17:42:10 66.96 66.94 74.4 68.2 73.2 73.6 79.52 79.78 82.23 79.3 81.2 81
18/12/2018 17:42:11 67.25 67.17 74.4 68.2 73.2 73.6 79.71 79.76 82.23 79.3 81.2 81
18/12/2018 17:42:12 67.72 67.53 74.4 68.2 73.2 73.6 79.88 79.93 82.23 79.3 81.2 81
18/12/2018 17:42:13 67.63 67.64 74.4 68.2 73.2 73.6 79.88 79.9 82.23 79.3 81.2 81
18/12/2018 17:42:14 68.11 67.94 74.4 68.2 73.2 73.6 79.95 79.95 82.23 79.3 81.2 81
18/12/2018 17:42:15 67.76 67.96 74.4 68.2 73.2 73.6 79.79 79.96 82.23 79.3 81.2 81
18/12/2018 17:42:16 67.14 67.84 74.4 68.2 73.1 73.6 79.63 79.88 82.23 79.3 81.2 81
18/12/2018 17:42:17 66.94 67.39 74.4 68.2 73.1 73.6 79.62 79.78 82.23 79.3 81.2 81
18/12/2018 17:42:18 66.71 67.12 74.4 68.2 73.1 73.6 79.5 79.77 82.23 79.3 81.2 81
18/12/2018 17:42:19 66.64 66.9 74.4 68.2 73.1 73.6 79.52 79.73 82.23 79.3 81.2 81
18/12/2018 17:42:20 66.18 66.75 74.31 68.2 73.1 73.6 79.29 79.5 82.15 79.3 81.2 81
18/12/2018 17:42:21 66.21 66.39 73.57 68.2 73.1 73.6 78.99 79.38 82.11 79.3 81.2 81
18/12/2018 17:42:22 66.47 66.42 73.12 68.2 73.1 73.6 79.17 79.24 82.05 79.3 81.2 81
18/12/2018 17:42:23 66.61 66.57 73.12 68.2 73.1 73.6 79.07 79.18 82.05 79.3 81.2 81
18/12/2018 17:42:24 67.08 66.93 73.12 68.2 73.1 73.6 79.08 79.26 82.05 79.3 81.2 81
18/12/2018 17:42:25 67.45 67.31 73.12 68.2 73.1 73.6 78.76 79.1 82.05 79.3 81.2 81
18/12/2018 17:42:26 67.13 67.3 73.12 68.2 73.1 73.6 79.2 79.1 82.05 79.3 81.2 81
18/12/2018 17:42:27 66.8 67.17 73.06 68.2 73.1 73.6 79.09 79.17 82.05 79.3 81.2 81
18/12/2018 17:42:28 66.56 66.91 72.2 68.2 73.1 73.6 79.01 79.13 81.6 79.3 81.2 81
18/12/2018 17:42:29 66.4 66.68 72.01 68.2 73.1 73.6 79.05 79.13 81.15 79.3 81.2 81
18/12/2018 17:42:30 66.45 66.53 72.01 68.2 73.1 73.6 79.18 79.16 81.08 79.3 81.2 81
18/12/2018 17:42:31 66.37 66.52 71.94 68.2 73.1 73.6 79.22 79.34 81.08 79.3 81.2 81
18/12/2018 17:42:32 66.37 66.44 71.65 68.2 73.1 73.6 79.24 79.24 81.07 79.3 81.2 81
18/12/2018 17:42:33 66.27 66.4 69.74 68.2 73 73.6 79.35 79.37 80.64 79.3 81.2 81
18/12/2018 17:42:34 66.14 66.3 67.96 68.2 73 73.6 79.05 79.3 80.06 79.3 81.2 81
18/12/2018 17:42:35 66.28 66.28 67.96 68.2 73 73.6 79.23 79.27 79.98 79.3 81.1 81
18/12/2018 17:42:36 66.2 66.27 67.96 68.2 73 73.6 78.91 79.16 79.98 79.3 81.1 81
18/12/2018 17:42:37 66.37 66.37 67.96 68.2 73 73.6 78.99 79.14 79.96 79.3 81.1 81
18/12/2018 17:42:38 66.36 66.42 67.96 68.2 73 73.6 79.11 79.18 79.96 79.3 81.1 81
18/12/2018 17:42:39 66.53 66.52 67.96 68.2 73 73.6 79.5 79.44 79.96 79.4 81.1 81
18/12/2018 17:42:40 66.81 66.69 67.96 68.2 73 73.6 79.81 79.93 79.96 79.4 81.1 81
18/12/2018 17:42:41 66.69 66.81 67.96 68.2 73 73.6 79.17 79.58 79.96 79.4 81.1 81
18/12/2018 17:42:42 66.66 66.73 67.96 68.2 73 73.6 79.64 79.8 79.96 79.4 81.1 81
18/12/2018 17:42:43 66.72 66.72 67.96 68.2 73 73.6 79.5 79.55 79.96 79.4 81.1 81
18/12/2018 17:42:44 66.5 66.71 67.96 68.2 73 73.6 79.73 79.7 79.96 79.4 81.1 81
18/12/2018 17:42:45 66.27 66.59 67.84 68.2 73 73.6 79.55 79.77 79.93 79.4 81.1 81
18/12/2018 17:42:46 66.63 66.58 67.39 68.2 72.9 73.6 79.82 79.83 79.93 79.4 81.1 81
18/12/2018 17:42:47 66.56 66.6 67.31 68.2 72.9 73.6 79.85 79.93 79.93 79.4 81.1 81
18/12/2018 17:42:48 66.4 66.59 67.31 68.2 72.9 73.6 79.24 79.79 79.93 79.4 81.1 81
18/12/2018 17:42:49 66.62 66.59 67.31 68.2 72.9 73.6 79.25 79.44 79.93 79.4 81.1 81
18/12/2018 17:42:50 66.69 66.66 67.31 68.2 72.9 73.6 79.55 79.55 79.93 79.4 81.1 81
18/12/2018 17:42:51 66.51 66.65 67.31 68.2 72.9 73.6 79.2 79.54 79.93 79.4 81.1 81
18/12/2018 17:42:52 66.55 66.59 67.31 68.2 72.9 73.6 79.67 79.61 79.93 79.4 81.1 81
18/12/2018 17:42:53 66.39 66.56 67.31 68.2 72.9 73.6 79.18 79.55 79.93 79.4 81.1 81
18/12/2018 17:42:54 66.62 66.57 67.31 68.2 72.9 73.6 79.16 79.3 79.93 79.4 81.1 81
18/12/2018 17:42:55 66.49 66.58 67.3 68.2 72.9 73.6 79.08 79.3 79.93 79.4 81.1 81
18/12/2018 17:42:56 66.52 66.57 67.17 68.2 72.9 73.6 79.43 79.41 79.93 79.4 81.1 81
18/12/2018 17:42:57 66.51 66.55 66.91 68.2 72.9 73.6 79.35 79.45 79.93 79.4 81.1 81
18/12/2018 17:42:58 66.2 66.54 66.81 68.2 72.9 73.6 79.45 79.42 79.93 79.4 81.1 81
18/12/2018 17:42:59 66.39 66.4 66.81 68.2 72.9 73.6 79.06 79.43 79.93 79.4 81.1 81
18/12/2018 17:43:00 66.55 66.52 66.81 68.2 72.9 73.6 79.37 79.33 79.93 79.4 81.1 81
18/12/2018 17:43:01 66.4 66.5 66.81 68.2 72.9 73.6 79.69 79.6 79.93 79.4 81.1 81
18/12/2018 17:43:02 66.3 66.49 66.81 68.2 72.9 73.6 80.12 79.92 79.93 79.4 81.1 81
18/12/2018 17:43:03 66.38 66.4 66.81 68.2 72.9 73.6 79.81 80.01 80.01 79.4 81.1 81
18/12/2018 17:43:04 66.06 66.36 66.81 68.2 72.8 73.6 79.45 79.81 80.01 79.4 81.1 81
18/12/2018 17:43:05 66.08 66.17 66.81 68.2 72.8 73.6 79.58 79.62 80.01 79.4 81.1 81
18/12/2018 17:43:06 66.12 66.18 66.81 68.2 72.8 73.6 79.46 79.63 80.01 79.4 81.1 81
18/12/2018 17:43:07 66.09 66.18 66.81 68.2 72.8 73.6 79.58 79.62 80.01 79.4 81.1 81
18/12/2018 17:43:08 66.12 66.15 66.81 68.2 72.8 73.6 79.92 79.83 80.01 79.4 81.1 81
18/12/2018 17:43:09 66.32 66.27 66.81 68.2 72.8 73.6 80.13 80.05 80.05 79.4 81.1 81
18/12/2018 17:43:10 66.15 66.29 66.81 68.2 72.8 73.6 79.93 80.06 80.06 79.4 81.1 81
18/12/2018 17:43:11 66.26 66.24 66.73 68.2 72.8 73.6 79.86 80.01 80.06 79.4 81.1 81
18/12/2018 17:43:12 66.36 66.38 66.72 68.1 72.8 73.6 79.82 79.92 80.06 79.4 81.1 81
18/12/2018 17:43:13 66.31 66.36 66.71 68.1 72.8 73.6 79.71 79.92 80.06 79.4 81.1 81
18/12/2018 17:43:14 65.92 66.3 66.66 68.1 72.8 73.6 79.63 79.75 80.06 79.4 81.1 81
18/12/2018 17:43:15 66.28 66.21 66.66 68.1 72.8 73.6 79.42 79.72 80.06 79.4 81.1 81
18/12/2018 17:43:16 66.25 66.32 66.66 68.1 72.8 73.6 79.45 79.56 80.06 79.4 81.1 81
18/12/2018 17:43:17 66.08 66.22 66.66 68.1 72.8 73.6 79.43 79.55 80.06 79.4 81.1 81
18/12/2018 17:43:18 66.08 66.13 66.66 68.1 72.7 73.6 79.38 79.6 80.06 79.4 81.1 81
18/12/2018 17:43:19 66.14 66.19 66.66 68.1 72.7 73.6 78.93 79.39 80.06 79.4 81.1 81
18/12/2018 17:43:20 66.29 66.28 66.65 68.1 72.7 73.6 79.35 79.37 80.06 79.4 81.1 81
18/12/2018 17:43:21 66.22 66.3 66.59 68.1 72.7 73.6 79.58 79.53 80.06 79.4 81 81
18/12/2018 17:43:22 66.26 66.33 66.58 68.1 72.7 73.6 79.48 79.6 80.06 79.4 81 81
18/12/2018 17:43:23 66.48 66.42 66.58 68.1 72.7 73.6 79.36 79.46 80.06 79.4 81 81
18/12/2018 17:43:24 66.44 66.47 66.58 68.1 72.7 73.6 79.29 79.43 80.06 79.4 81 81
18/12/2018 17:43:25 66.58 66.62 66.62 68.1 72.7 73.6 79.41 79.43 80.06 79.4 81 81
18/12/2018 17:43:26 66.08 66.53 66.62 68.1 72.7 73.6 79.28 79.82 80.06 79.4 81 81
18/12/2018 17:43:27 65.82 66.24 66.62 68.1 72.7 73.6 78.82 79.12 80.06 79.4 81 81
18/12/2018 17:43:28 65.91 66.03 66.62 68.1 72.7 73.6 79.49 79.68 80.06 79.4 81 81
18/12/2018 17:43:29 67.56 67.14 67.14 68.1 72.7 73.6 82.21 81.64 81.64 79.4 81 81
18/12/2018 17:43:30 68.21 67.83 67.83 68.2 72.7 73.6 83.16 83.07 83.07 79.5 81 81
18/12/2018 17:43:31 69.81 69.27 69.27 68.2 72.6 73.6 83.5 83.42 83.42 79.5 81 81
18/12/2018 17:43:32 70.3 69.92 69.92 68.1 72.6 73.6 86.38 85.42 85.42 79.5 81 81.1
18/12/2018 17:43:33 70.3 70.22 70.22 68.1 72.6 73.6 86.08 85.86 85.86 79.6 81 81.1
18/12/2018 17:43:34 70.59 70.48 70.48 68.1 72.6 73.6 85.79 85.93 85.93 79.6 81 81.1
18/12/2018 17:43:35 70.03 70.44 70.48 68.2 72.6 73.6 85.71 86.1 86.1 79.7 81.1 81.1
18/12/2018 17:43:36 70.24 70.35 70.48 68.2 72.6 73.6 85.57 85.66 86.1 79.7 81.1 81.1
18/12/2018 17:43:37 70.16 70.31 70.48 68.2 72.6 73.6 85.55 85.77 86.1 79.8 81.1 81.1
18/12/2018 17:43:38 69.36 70.24 70.48 68.2 72.6 73.6 83.96 85.59 86.1 79.8 81.1 81.1
18/12/2018 17:43:39 68.97 69.64 70.48 68.2 72.6 73.6 83.61 84.68 86.1 79.8 81.1 81.1
18/12/2018 17:43:40 68.7 69.21 70.48 68.2 72.6 73.6 82.92 84 86.1 79.8 81.1 81.1
18/12/2018 17:43:41 68.65 68.92 70.48 68.2 72.5 73.6 82.48 83.34 86.1 79.8 81.1 81.1
18/12/2018 17:43:42 68.87 68.94 70.48 68.2 72.5 73.6 81.2 82.86 86.1 79.9 81.1 81.1
18/12/2018 17:43:43 69.46 69.25 70.48 68.2 72.5 73.6 80.42 81.81 86.1 79.9 81.1 81.1
18/12/2018 17:43:44 69.22 69.37 70.48 68.2 72.5 73.6 80.55 81.01 86.1 79.9 81.1 81.1
18/12/2018 17:43:45 69.04 69.38 70.48 68.2 72.5 73.6 79.38 80.75 86.1 79.9 81.1 81.1
18/12/2018 17:43:46 69.03 69.23 70.48 68.3 72.5 73.6 79.54 80.17 86.1 79.9 81.1 81.1
18/12/2018 17:43:47 68.23 69.02 70.48 68.3 72.5 73.6 81.39 80.94 86.1 79.9 81.1 81.1
18/12/2018 17:43:48 69.64 69.41 70.48 68.3 72.5 73.6 83.15 82.58 86.1 79.9 81.1 81.1
18/12/2018 17:43:49 71.81 71.23 71.23 68.3 72.5 73.6 82.34 82.59 86.1 79.9 81.1 81.1
18/12/2018 17:43:50 69.36 71.06 71.23 68.3 72.5 73.6 80.31 82.48 86.1 79.9 81.1 81.1
18/12/2018 17:43:51 67.48 69.99 71.23 68.3 72.5 73.6 76.61 81.19 86.1 79.9 81.1 81.1
18/12/2018 17:43:52 66.49 68.5 71.23 68.3 72.5 73.6 77.6 78.83 86.1 79.9 81.1 81.1
18/12/2018 17:43:53 66.11 67.36 71.23 68.3 72.5 73.6 78.63 78.62 86.1 79.9 81 81.1
18/12/2018 17:43:54 66.72 66.71 71.23 68.3 72.5 73.6 81.36 80.65 86.1 79.9 81 81.1
18/12/2018 17:43:55 67.08 67.03 71.23 68.3 72.5 73.6 82.07 81.61 86.1 79.9 81 81.1
18/12/2018 17:43:56 67.28 67.21 71.23 68.3 72.5 73.6 83.2 82.81 86.1 80 81 81.1
18/12/2018 17:43:57 67.41 67.37 71.23 68.3 72.5 73.6 83.88 83.55 86.1 80 81.1 81.1
18/12/2018 17:43:58 65.81 67.33 71.23 68.3 72.4 73.6 78.64 83.49 86.1 80 81 81.1
18/12/2018 17:43:59 65.34 66.31 71.23 68.3 72.4 73.6 83.39 83.11 86.1 80 81 81.1
18/12/2018 17:44:00 63.47 65.76 71.23 68.3 72.4 73.6 78.7 83.05 86.1 80 81 81.1
18/12/2018 17:44:01 64.01 64.49 71.23 68.3 72.4 73.6 79.32 80.83 86.1 80 81 81.1
18/12/2018 17:44:02 63.39 64.28 71.23 68.3 72.4 73.6 81.4 81.43 86.1 80 81 81.1
18/12/2018 17:44:03 61.48 63.56 71.23 68.3 72.4 73.6 75.98 80.79 86.1 80 81 81.1
18/12/2018 17:44:04 58.02 62.17 71.23 68.3 72.4 73.6 69.88 78.38 86.1 80 81 81.1
18/12/2018 17:44:05 57.53 60.06 71.23 68.3 72.4 73.6 69.89 75.05 85.77 80 81 81.1
18/12/2018 17:44:06 57.22 58.68 71.23 68.2 72.3 73.6 69.68 72.59 85.77 80 81 81.1
18/12/2018 17:44:07 57.54 57.84 71.23 68.2 72.3 73.6 70.12 71.05 85.59 80 81 81.1
18/12/2018 17:44:08 57.55 57.72 71.23 68.2 72.3 73.6 69.63 70.5 84.68 80 81 81.1
18/12/2018 17:44:09 57.89 57.83 71.23 68.2 72.3 73.6 69.79 70.13 84 80 81 81.1
18/12/2018 17:44:10 57.8 57.85 71.23 68.2 72.3 73.6 70.21 70.18 83.55 80 81 81.1
18/12/2018 17:44:11 57.82 57.88 71.23 68.2 72.3 73.6 69.85 70.06 83.55 80 81 81.1
18/12/2018 17:44:12 58.66 58.41 71.23 68.2 72.2 73.6 70.38 70.33 83.55 79.9 80.9 81.1
18/12/2018 17:44:13 58.99 58.79 71.23 68.2 72.2 73.6 71.06 70.91 83.55 79.9 80.9 81.1
18/12/2018 17:44:14 59.16 59.08 71.23 68.2 72.2 73.6 71.34 71.4 83.55 79.9 80.9 81.1
18/12/2018 17:44:15 60.04 59.76 71.23 68.1 72.2 73.6 72.19 71.88 83.55 79.9 80.9 81.1
18/12/2018 17:44:16 60.16 60.02 71.23 67.9 72.2 73.6 71.77 71.92 83.55 79.9 80.9 81.1
18/12/2018 17:44:17 61.09 60.77 71.23 67.8 72.2 73.6 72.67 72.49 83.55 79.9 80.9 81.1
18/12/2018 17:44:18 61.1 60.99 71.23 67.8 72.2 73.6 72 72.51 83.55 79.9 80.9 81.1
18/12/2018 17:44:19 61.4 61.26 71.06 67.8 72.2 73.6 71.32 72.12 83.55 79.8 80.9 81.1
18/12/2018 17:44:20 61.37 61.37 69.99 67.8 72.2 73.6 71.74 71.93 83.55 79.8 80.9 81.1
18/12/2018 17:44:21 61.89 61.7 68.5 67.8 72.2 73.6 71.99 72.04 83.55 79.8 80.9 81.1
18/12/2018 17:44:22 61.79 61.83 67.37 67.8 72.2 73.6 71.15 71.81 83.55 79.8 80.9 81.1
18/12/2018 17:44:23 61.75 61.83 67.37 67.8 72.2 73.6 72.49 72.3 83.55 79.8 80.9 81.1
18/12/2018 17:44:24 61.37 61.76 67.37 67.8 72.1 73.6 71.29 72.08 83.55 79.8 80.9 81.1
18/12/2018 17:44:25 61.95 61.83 67.37 67.8 72.1 73.6 71.32 71.69 83.55 79.8 80.9 81.1
18/12/2018 17:44:26 61.79 61.86 67.37 67.8 72.1 73.6 71.2 71.59 83.55 79.8 80.9 81.1
18/12/2018 17:44:27 61.34 61.82 67.33 67.8 72.1 73.6 71.43 71.43 83.49 79.8 80.9 81.1
18/12/2018 17:44:28 61.45 61.53 66.31 67.8 72.1 73.6 71.65 71.59 83.11 79.8 80.9 81.1
18/12/2018 17:44:29 61.59 61.61 65.76 67.8 72.1 73.6 71.29 71.62 83.05 79.7 80.8 81.1
18/12/2018 17:44:30 60.84 61.55 64.49 67.8 72.1 73.6 71.78 71.7 81.43 79.7 80.8 81.1
18/12/2018 17:44:31 60 61.08 64.28 67.7 72.1 73.6 70.97 71.65 81.43 79.7 80.8 81.1
18/12/2018 17:44:32 58.79 60.38 63.56 67.7 72.1 73.6 71.09 71.45 80.79 79.7 80.8 81.1
18/12/2018 17:44:33 58.21 59.44 62.17 67.7 72.1 73.6 70.39 71.22 78.38 79.7 80.8 81.1
18/12/2018 17:44:34 57.8 58.71 61.86 67.7 72.1 73.6 69.84 70.7 75.05 79.7 80.8 81.1
18/12/2018 17:44:35 58.18 58.26 61.86 67.7 72.1 73.6 70.33 70.37 72.59 79.7 80.8 81.1
18/12/2018 17:44:36 57.95 58.12 61.86 67.7 72 73.6 70.05 70.23 72.51 79.7 80.8 81.1
18/12/2018 17:44:37 58.05 58.12 61.86 67.7 72 73.6 69.89 70.21 72.51 79.7 80.8 81.1
18/12/2018 17:44:38 58.28 58.22 61.86 67.7 72 73.6 70.63 70.42 72.51 79.7 80.8 81.1
18/12/2018 17:44:39 58.08 58.28 61.86 67.7 72 73.6 71.36 71.08 72.51 79.7 80.8 81.1
18/12/2018 17:44:40 58.82 58.6 61.86 67.7 72 73.6 70.32 71.09 72.51 79.6 80.8 81.1
18/12/2018 17:44:41 58.49 58.6 61.86 67.7 72 73.6 69.87 70.58 72.51 79.6 80.8 81.1
18/12/2018 17:44:42 58.48 58.57 61.86 67.7 72 73.6 70.07 70.26 72.51 79.6 80.8 81.1
18/12/2018 17:44:43 58.16 58.52 61.86 67.7 72 73.6 70.53 70.51 72.51 79.6 80.8 81.1
18/12/2018 17:44:44 57.97 58.26 61.86 67.6 72 73.6 70.96 70.81 72.51 79.6 80.8 81.1
18/12/2018 17:44:45 58.1 58.17 61.86 67.6 72 73.6 70.32 70.66 72.51 79.6 80.8 81.1
18/12/2018 17:44:46 59.75 59.34 61.86 67.6 72 73.6 72.43 72.04 72.51 79.6 80.8 81.1
18/12/2018 17:44:47 62.34 61.61 61.86 67.6 72 73.6 72.45 72.43 72.51 79.6 80.8 81.1
18/12/2018 17:44:48 64.71 63.79 63.79 67.6 72 73.6 71.88 72.31 72.43 79.6 80.8 81.1
18/12/2018 17:44:49 65.02 64.61 64.61 67.6 72 73.6 76.75 75.9 75.9 79.6 80.8 81.1
18/12/2018 17:44:50 63.18 64.52 64.61 67.6 72 73.6 75.5 76.01 76.01 79.6 80.8 81.1
18/12/2018 17:44:51 61.34 63.65 64.61 67.6 72 73.6 72.58 75.7 76.01 79.5 80.7 81.1
18/12/2018 17:44:52 59.36 62.23 64.61 67.6 72 73.6 71.8 74.09 76.01 79.5 80.7 81.1
18/12/2018 17:44:53 58.7 60.63 64.61 67.6 72 73.6 69.86 72.5 76.01 79.5 80.7 81.1
18/12/2018 17:44:54 57.84 59.48 64.61 67.6 72 73.6 69.57 71.03 76.01 79.5 80.7 81.1
18/12/2018 17:44:55 57.68 58.51 64.61 67.6 71.9 73.6 69.9 70.28 76.01 79.5 80.7 81.1
18/12/2018 17:44:56 57.8 58.03 64.61 67.6 71.9 73.6 69.59 70.03 76.01 79.5 80.7 81.1
18/12/2018 17:44:57 57.66 57.93 64.61 67.6 71.9 73.6 69.58 69.8 76.01 79.5 80.7 81.1
18/12/2018 17:44:58 57.9 57.97 64.61 67.5 71.9 73.6 70.4 70.29 76.01 79.5 80.7 81.1
18/12/2018 17:44:59 57.68 57.82 64.61 67.5 71.9 73.6 70.61 70.53 76.01 79.4 80.7 81.1
18/12/2018 17:45:00 57.4 57.78 64.61 67.5 71.9 73.6 70.61 70.9 76.01 79.4 80.7 81.1
18/12/2018 17:45:01 57.61 57.62 64.61 67.5 71.8 73.6 70.51 70.63 76.01 79.4 80.7 81.1
18/12/2018 17:45:02 57.47 57.69 64.61 67.5 71.8 73.6 70.59 70.61 76.01 79.4 80.7 81.1
18/12/2018 17:45:03 57.64 57.65 64.61 67.5 71.8 73.6 70.53 70.82 76.01 79.4 80.6 81
18/12/2018 17:45:04 57.68 57.69 64.61 67.5 71.8 73.6 70.3 70.56 76.01 79.4 80.6 81
18/12/2018 17:45:05 58.41 58.25 64.61 67.5 71.7 73.6 70.32 70.64 76.01 79.4 80.6 81
18/12/2018 17:45:06 57.34 58.07 64.61 67.5 71.7 73.6 70.07 70.34 76.01 79.4 80.6 81
18/12/2018 17:45:07 57.48 57.6 64.61 67.5 71.7 73.6 70.07 70.25 76.01 79.4 80.6 81
18/12/2018 17:45:08 57.53 57.59 64.61 67.5 71.7 73.6 69.53 70.1 76.01 79.3 80.6 81
18/12/2018 17:45:09 58.33 58.06 64.61 67.5 71.7 73.6 69.99 70.09 76.01 79.3 80.6 81
18/12/2018 17:45:10 57.97 58.07 64.61 67.5 71.7 73.6 69.74 69.87 76.01 79.3 80.6 81
18/12/2018 17:45:11 60.1 59.64 64.61 67.4 71.7 73.6 70.51 70.36 76.01 79.3 80.6 81
18/12/2018 17:45:12 59.84 60.23 64.61 67.4 71.7 73.6 70.56 70.55 76.01 79.3 80.6 81
18/12/2018 17:45:13 61.92 61.42 64.61 67.4 71.7 73.6 70.69 70.68 76.01 79.3 80.6 81
18/12/2018 17:45:14 62.48 62.63 64.61 67.4 71.7 73.6 71 70.99 76.01 79.3 80.6 81
18/12/2018 17:45:15 58.66 62.62 64.61 67.4 71.7 73.6 70.66 70.97 76.01 79.3 80.5 81
18/12/2018 17:45:16 58.08 60.53 64.61 67.4 71.7 73.6 70.46 70.96 76.01 79.3 80.5 81
18/12/2018 17:45:17 58.2 59.15 64.61 67.4 71.6 73.6 71.11 71.03 76.01 79.3 80.5 81
18/12/2018 17:45:18 57.64 58.6 64.61 67.4 71.6 73.6 70.4 71.08 76.01 79.2 80.5 81
18/12/2018 17:45:19 57.53 58 64.52 67.4 71.6 73.6 69.77 70.56 76.01 79.2 80.5 81
18/12/2018 17:45:20 57.76 57.78 63.65 67.4 71.6 73.6 70.32 70.31 75.7 79.2 80.5 81
18/12/2018 17:45:21 58.71 58.55 62.63 67.4 71.6 73.6 70.38 70.43 74.09 79.2 80.5 81
18/12/2018 17:45:22 61.56 61.01 62.63 67.3 71.5 73.6 71.34 71.15 72.5 79.2 80.5 81
18/12/2018 17:45:23 60.25 61.06 62.63 67.3 71.5 73.6 70.87 71.18 71.18 79.2 80.5 81
18/12/2018 17:45:24 61.63 61.72 62.63 67.3 71.5 73.6 70.78 71.17 71.18 79.2 80.4 81
18/12/2018 17:45:25 58.88 60.99 62.63 67.3 71.5 73.6 70.15 70.88 71.18 79.2 80.4 81
18/12/2018 17:45:26 63.07 62.72 62.72 67.3 71.4 73.6 70.95 70.93 71.18 79.2 80.4 81
18/12/2018 17:45:27 62.06 63.17 63.17 67.3 71.4 73.6 71.05 71.18 71.18 79.1 80.4 81
18/12/2018 17:45:28 57.84 61.85 63.17 67.3 71.4 73.6 69.72 70.81 71.18 79.1 80.4 81
18/12/2018 17:45:29 57.9 59.81 63.17 67.3 71.4 73.6 69.92 70.17 71.18 79.1 80.4 81
18/12/2018 17:45:30 58.32 58.77 63.17 67.3 71.4 73.6 70.49 70.4 71.18 79.1 80.4 81
18/12/2018 17:45:31 58.49 58.53 63.17 67.3 71.4 73.6 70.37 70.55 71.18 79.1 80.4 81
18/12/2018 17:45:32 58.51 58.55 63.17 67.3 71.4 73.6 70.48 70.57 71.18 79.1 80.4 81
18/12/2018 17:45:33 58.21 58.55 63.17 67.2 71.4 73.6 70.65 70.86 71.18 79.1 80.4 81
18/12/2018 17:45:34 58.5 58.44 63.17 67.2 71.4 73.6 70.79 70.71 71.18 79.1 80.4 81
18/12/2018 17:45:35 58.77 58.64 63.17 67.2 71.4 73.6 71.5 71.25 71.25 79 80.4 81
18/12/2018 17:45:36 58.3 58.64 63.17 67.2 71.3 73.6 70.39 71.26 71.26 79 80.3 81
18/12/2018 17:45:37 58.17 58.47 63.17 67.2 71.3 73.6 70.71 70.83 71.26 79 80.3 81
18/12/2018 17:45:38 58.27 58.28 63.17 67.2 71.3 73.6 70.65 70.95 71.26 79 80.3 81
18/12/2018 17:45:39 59.65 59.35 63.17 67.2 71.3 73.6 70.9 70.87 71.26 79 80.3 81
18/12/2018 17:45:40 59.05 59.43 63.17 67.2 71.3 73.6 70.77 71.08 71.26 79 80.3 81
18/12/2018 17:45:41 57.84 59.11 63.17 67.2 71.3 73.6 71.07 71.03 71.26 79 80.3 81
18/12/2018 17:45:42 58.01 58.38 63.17 67.2 71.2 73.6 71.37 71.28 71.28 79 80.3 81
18/12/2018 17:45:43 57.86 58.18 63.17 67.2 71.2 73.6 70.78 71.35 71.35 78.9 80.3 81
18/12/2018 17:45:44 58.52 58.32 63.17 67.1 71.2 73.6 70.61 70.94 71.35 78.9 80.3 81
18/12/2018 17:45:45 59.14 58.88 63.17 67.1 71.2 73.6 71.19 71.09 71.35 78.9 80.3 81
18/12/2018 17:45:46 59.09 59.02 63.17 67.1 71.2 73.6 70.48 71.08 71.35 78.9 80.3 81
18/12/2018 17:45:47 59.01 59.11 63.17 67.1 71.2 73.6 70.72 70.82 71.35 78.9 80.3 81
18/12/2018 17:45:48 58.43 59.02 63.17 67.1 71.2 73.5 70.51 70.8 71.35 78.9 80.3 81
18/12/2018 17:45:49 58.25 58.65 63.17 67.1 71.2 73.5 70.37 70.72 71.35 78.9 80.3 81
18/12/2018 17:45:50 58.33 58.42 63.17 67.1 71.2 73.5 71.03 70.92 71.35 78.9 80.2 81
18/12/2018 17:45:51 57.98 58.35 63.17 67.1 71.2 73.5 70.54 70.77 71.35 78.8 80.2 81
18/12/2018 17:45:52 58.82 58.57 63.17 67.1 71.1 73.5 70.33 70.69 71.35 78.8 80.2 81
18/12/2018 17:45:53 58.44 58.64 63.17 67.1 71.1 73.5 70.47 70.66 71.35 78.8 80.2 81
18/12/2018 17:45:54 58.07 58.44 63.17 67.1 71.1 73.5 70.07 70.43 71.35 78.8 80.2 81
18/12/2018 17:45:55 58.26 58.29 63.17 67.1 71.1 73.5 70.3 70.34 71.35 78.8 80.2 81
18/12/2018 17:45:56 58.54 58.49 63.17 67 71.1 73.5 70.75 70.64 71.35 78.8 80.2 81
18/12/2018 17:45:57 58.44 58.48 61.85 67 71.1 73.5 71.31 71.24 71.35 78.8 80.2 81
18/12/2018 17:45:58 58.51 58.53 59.81 67 71.1 73.5 70.79 71.06 71.35 78.8 80.2 80.9
18/12/2018 17:45:59 58.24 58.51 59.43 67 71.1 73.5 70.03 70.96 71.35 78.8 80.2 80.9
18/12/2018 17:46:00 58.35 58.39 59.43 67 71.1 73.5 70.38 70.6 71.35 78.7 80.2 80.9
18/12/2018 17:46:01 58.46 58.45 59.43 67 71 73.5 70.22 70.39 71.35 78.7 80.2 80.9
18/12/2018 17:46:02 58.24 58.49 59.43 67 71 73.5 71.33 71.14 71.35 78.7 80.2 80.9
18/12/2018 17:46:03 58.18 58.34 59.43 67 71 73.5 70.29 70.96 71.35 78.7 80.1 80.9
18/12/2018 17:46:04 58.31 58.31 59.43 67 71 73.5 70.28 70.71 71.35 78.7 80.1 80.9
18/12/2018 17:46:05 58.25 58.34 59.43 67 71 73.5 70.47 70.52 71.35 78.7 80.1 80.9
18/12/2018 17:46:06 59 58.87 59.43 67 71 73.5 71.46 71.28 71.35 78.7 80.1 80.9
18/12/2018 17:46:07 58.4 58.88 59.43 66.9 70.9 73.5 70.54 71.14 71.35 78.7 80.1 80.9
18/12/2018 17:46:08 58.41 58.57 59.43 66.9 70.9 73.5 70.91 70.98 71.35 78.6 80.1 80.9
18/12/2018 17:46:09 57.97 58.48 59.43 66.9 70.9 73.5 70.51 70.97 71.35 78.6 80.1 80.9
18/12/2018 17:46:10 58.12 58.22 59.11 66.9 70.9 73.5 70.6 70.74 71.35 78.6 80.1 80.9
18/12/2018 17:46:11 59.5 59.19 59.19 66.9 70.9 73.5 70.96 70.97 71.35 78.6 80.1 80.9
18/12/2018 17:46:12 60.88 60.38 60.38 66.9 70.9 73.5 71.1 71.04 71.35 78.6 80.1 80.9
18/12/2018 17:46:13 59.19 60.34 60.38 66.9 70.9 73.5 70.27 71.04 71.28 78.6 80.1 80.9
18/12/2018 17:46:14 58.11 59.56 60.38 66.9 70.9 73.5 69.85 70.57 71.28 78.6 80.1 80.9
18/12/2018 17:46:15 57.51 58.7 60.38 66.9 70.9 73.5 69.97 70.21 71.28 78.6 80.1 80.9
18/12/2018 17:46:16 57.55 58.03 60.38 66.9 70.9 73.5 70.39 70.31 71.28 78.5 80.1 80.9
18/12/2018 17:46:17 57.85 57.9 60.38 66.8 70.9 73.5 70.1 70.3 71.28 78.5 80.1 80.9
18/12/2018 17:46:18 57.55 57.86 60.38 66.8 70.9 73.5 70.13 70.29 71.28 78.5 80.1 80.9
18/12/2018 17:46:19 57.51 57.75 60.38 66.8 70.9 73.5 69.88 70.16 71.28 78.5 80.1 80.9
18/12/2018 17:46:20 57.36 57.56 60.38 66.8 70.8 73.5 69.92 70.12 71.28 78.5 80.1 80.9
18/12/2018 17:46:21 57.66 57.62 60.38 66.8 70.8 73.5 70.24 70.21 71.28 78.5 80.1 80.9
18/12/2018 17:46:22 57.2 57.62 60.38 66.7 70.8 73.5 69.71 70.33 71.28 78.4 80.1 80.9
18/12/2018 17:46:23 57.31 57.36 60.38 66.7 70.8 73.5 69.83 69.85 71.28 78.4 80.1 80.9
18/12/2018 17:46:24 57.77 57.62 60.38 66.7 70.8 73.5 70.89 70.58 71.28 78.4 80 80.9
18/12/2018 17:46:25 57.62 57.66 60.38 66.6 70.8 73.5 70.45 70.64 71.28 78.4 80 80.9
18/12/2018 17:46:26 57.48 57.68 60.38 66.6 70.8 73.5 70.32 70.59 71.28 78.4 80 80.9
18/12/2018 17:46:27 57.32 57.53 60.38 66.6 70.8 73.5 70.23 70.45 71.28 78.3 80 80.9
18/12/2018 17:46:28 56.92 57.41 60.38 66.5 70.8 73.5 69.86 70.3 71.28 78.3 80 80.9
18/12/2018 17:46:29 57.14 57.17 60.38 66.5 70.8 73.5 70.54 70.41 71.28 78.3 80 80.9
18/12/2018 17:46:30 56.96 57.16 60.38 66.5 70.8 73.5 69.98 70.4 71.28 78.3 80 80.9
18/12/2018 17:46:31 56.98 57.03 60.38 66.4 70.8 73.5 70.71 70.58 71.28 78.3 80 80.9
18/12/2018 17:46:32 57.43 57.31 60.38 66.4 70.7 73.5 71.83 71.55 71.55 78.2 80 80.9
18/12/2018 17:46:33 57.65 57.59 60.38 66.3 70.7 73.5 71.26 71.55 71.55 78.2 80 80.9
18/12/2018 17:46:34 57.5 57.65 60.38 66.2 70.7 73.5 71.41 71.7 71.7 78.2 80 80.9
18/12/2018 17:46:35 57.45 57.51 60.38 66.2 70.7 73.5 71.29 71.51 71.7 78.2 80 80.9
18/12/2018 17:46:36 57.25 57.55 60.38 66.2 70.7 73.5 70.49 71.59 71.7 78.1 80 80.9
18/12/2018 17:46:37 57.44 57.49 60.38 66.1 70.7 73.5 70.17 70.82 71.7 78.1 79.9 80.9
18/12/2018 17:46:38 60.71 60 60.38 66.1 70.6 73.5 70.23 70.42 71.7 78.1 79.9 80.9
18/12/2018 17:46:39 58.25 60 60.38 66 70.6 73.5 69.91 70.33 71.7 78 79.9 80.9
18/12/2018 17:46:40 57.81 59.01 60.38 66 70.6 73.5 70.25 70.25 71.7 78 79.9 80.9
18/12/2018 17:46:41 57.76 58.28 60.38 65.9 70.6 73.5 69.72 70.17 71.7 78 79.9 80.9
18/12/2018 17:46:42 58.3 58.39 60.34 65.8 70.6 73.5 69.85 69.99 71.7 78 79.9 80.9
18/12/2018 17:46:43 57.66 58.3 60 65.7 70.6 73.5 70.12 70.12 71.7 77.9 79.9 80.9
18/12/2018 17:46:44 57.41 57.91 60 65.6 70.6 73.5 69.98 70.07 71.7 77.9 79.9 80.9
18/12/2018 17:46:45 57.63 57.7 60 65.6 70.5 73.5 70.07 70.14 71.7 77.9 79.9 80.9
18/12/2018 17:46:46 57.62 57.72 60 65.5 70.5 73.5 70.55 70.44 71.7 77.8 79.9 80.9
18/12/2018 17:46:47 57.72 57.77 60 65.4 70.5 73.5 70.27 70.45 71.7 77.8 79.9 80.9
18/12/2018 17:46:48 57.68 57.73 60 65.3 70.5 73.5 70.24 70.44 71.7 77.8 79.8 80.9
18/12/2018 17:46:49 58.01 57.91 60 65.2 70.4 73.5 70.28 70.33 71.7 77.8 79.8 80.9
18/12/2018 17:46:50 57.3 57.91 60 65.1 70.4 73.5 69.94 70.32 71.7 77.7 79.8 80.9
18/12/2018 17:46:51 57.32 57.54 60 65 70.4 73.5 70.15 70.22 71.7 77.7 79.8 80.9
18/12/2018 17:46:52 57.23 57.43 60 64.9 70.4 73.5 70.3 70.29 71.7 77.6 79.8 80.9
18/12/2018 17:46:53 57.52 57.53 60 64.9 70.4 73.5 70.25 70.37 71.7 77.6 79.8 80.9
18/12/2018 17:46:54 57.17 57.4 60 64.8 70.3 73.5 70.58 70.59 71.7 77.6 79.7 80.9
18/12/2018 17:46:55 57 57.27 60 64.7 70.3 73.5 70.23 70.55 71.7 77.6 79.7 80.9
18/12/2018 17:46:56 57.17 57.21 60 64.6 70.3 73.5 69.89 70.29 71.7 77.5 79.7 80.9
18/12/2018 17:46:57 57.34 57.3 60 64.5 70.3 73.5 70.4 70.38 71.7 77.5 79.7 80.9
18/12/2018 17:46:58 57.93 57.73 60 64.5 70.3 73.5 70.06 70.35 71.7 77.5 79.7 80.9
18/12/2018 17:46:59 58.43 58.23 60 64.4 70.3 73.5 71.3 71.01 71.7 77.4 79.7 80.9
18/12/2018 17:47:00 59.01 58.79 60 64.3 70.3 73.5 72.94 72.38 72.38 77.4 79.7 80.8
18/12/2018 17:47:01 60.36 59.88 60 64.2 70.3 73.5 72.45 72.57 72.57 77.4 79.7 80.8
18/12/2018 17:47:02 61.08 60.76 60.76 64.2 70.2 73.5 71.5 72.41 72.57 77.3 79.7 80.8
18/12/2018 17:47:03 61.9 61.62 61.62 64.1 70.2 73.5 71.9 72.02 72.57 77.3 79.7 80.8
18/12/2018 17:47:04 62.86 62.52 62.52 64.1 70.2 73.5 72.14 72.2 72.57 77.3 79.7 80.8
18/12/2018 17:47:05 62.11 62.53 62.53 64.1 70.2 73.5 73.57 73.15 73.15 77.3 79.7 80.8
18/12/2018 17:47:06 61.45 62.24 62.53 64.1 70.2 73.5 73.84 73.83 73.83 77.3 79.7 80.8
18/12/2018 17:47:07 60.36 61.76 62.53 64.1 70.2 73.5 71.02 73.52 73.83 77.2 79.6 80.8
18/12/2018 17:47:08 59.84 60.87 62.53 64 70.1 73.5 74.29 73.7 73.83 77.2 79.6 80.8
18/12/2018 17:47:09 61.89 61.38 62.53 64 70.1 73.5 76.64 75.77 75.77 77.2 79.6 80.8
18/12/2018 17:47:10 63.38 62.77 62.77 64 70.1 73.4 74.1 75.79 75.79 77.2 79.6 80.8
18/12/2018 17:47:11 66.75 65.93 65.93 64 70 73.4 75.21 75.16 75.79 77.2 79.6 80.8
18/12/2018 17:47:12 62.25 65.41 65.93 64 70 73.4 73.46 75.24 75.79 77.1 79.6 80.8
18/12/2018 17:47:13 64.16 64.31 65.93 64 70 73.4 73.25 74.1 75.79 77.1 79.6 80.8
18/12/2018 17:47:14 62.54 63.93 65.93 63.9 70 73.4 73.78 73.81 75.79 77.1 79.6 80.8
18/12/2018 17:47:15 67.15 66.88 66.88 63.9 70 73.4 74.97 74.8 75.79 77.1 79.6 80.8
18/12/2018 17:47:16 63.64 66.88 66.88 63.9 70 73.4 75.26 75.16 75.79 77.1 79.6 80.8
18/12/2018 17:47:17 63.73 65.06 66.88 63.9 70 73.4 74.78 75.22 75.79 77 79.5 80.8
18/12/2018 17:47:18 62.81 64.22 66.88 63.9 70 73.4 73.32 74.9 75.79 77 79.5 80.8
18/12/2018 17:47:19 63.73 63.8 66.88 63.9 70 73.4 73.15 74.04 75.79 77 79.5 80.8
18/12/2018 17:47:20 62.91 63.72 66.88 63.9 69.9 73.4 73.29 73.73 75.79 77 79.5 80.8
18/12/2018 17:47:21 60.87 63.24 66.88 63.8 69.9 73.4 73.21 73.38 75.79 77 79.5 80.8
18/12/2018 17:47:22 60.41 61.86 66.88 63.8 69.9 73.4 73.96 73.8 75.79 77 79.5 80.8
18/12/2018 17:47:23 59.82 61.03 66.88 63.8 69.9 73.4 73.15 73.75 75.79 76.9 79.5 80.8
18/12/2018 17:47:24 60.1 60.31 66.88 63.8 69.9 73.4 73.59 73.59 75.79 76.9 79.5 80.8
18/12/2018 17:47:25 60.87 60.68 66.88 63.7 69.9 73.4 73.33 73.6 75.79 76.9 79.5 80.8
18/12/2018 17:47:26 61.03 60.98 66.88 63.7 69.9 73.4 73.34 73.55 75.79 76.9 79.5 80.8
18/12/2018 17:47:27 61.99 61.65 66.88 63.7 69.9 73.4 74.37 74.13 75.79 76.9 79.5 80.8
18/12/2018 17:47:28 62.71 62.34 66.88 63.7 69.9 73.4 73.47 74.12 75.79 76.9 79.5 80.8
18/12/2018 17:47:29 62.9 62.79 66.88 63.7 69.9 73.4 74.04 74 75.79 76.8 79.5 80.8
18/12/2018 17:47:30 63.53 63.48 66.88 63.7 69.9 73.4 73.98 74.19 75.79 76.8 79.5 80.8
18/12/2018 17:47:31 61.62 63.12 66.88 63.6 69.9 73.4 73.19 73.94 75.79 76.8 79.5 80.8
18/12/2018 17:47:32 60.95 62.25 66.88 63.6 69.9 73.4 73.33 73.57 75.79 76.8 79.5 80.8
18/12/2018 17:47:33 60.68 61.44 66.88 63.6 69.8 73.4 72.8 73.37 75.79 76.8 79.5 80.8
18/12/2018 17:47:34 60.45 60.99 66.88 63.6 69.8 73.4 72.92 73.12 75.79 76.7 79.5 80.8
18/12/2018 17:47:35 59.35 60.63 66.88 63.6 69.8 73.4 72.76 73.04 75.79 76.7 79.4 80.8
18/12/2018 17:47:36 59.25 59.86 66.88 63.5 69.8 73.4 72.7 72.91 75.79 76.7 79.4 80.8
18/12/2018 17:47:37 59.2 59.48 66.88 63.5 69.8 73.4 72.73 72.85 75.79 76.7 79.4 80.8
18/12/2018 17:47:38 58.96 59.29 66.88 63.5 69.8 73.4 72.76 72.83 75.79 76.7 79.4 80.8
18/12/2018 17:47:39 59.08 59.15 66.88 63.5 69.8 73.4 72.92 72.92 75.79 76.6 79.4 80.8
18/12/2018 17:47:40 59.15 59.23 66.88 63.4 69.8 73.4 72.62 72.94 75.24 76.6 79.4 80.8
18/12/2018 17:47:41 59.3 59.26 66.88 63.4 69.8 73.4 74.31 73.84 75.24 76.6 79.4 80.8
18/12/2018 17:47:42 59.58 59.47 66.88 63.4 69.7 73.4 74.79 74.47 75.22 76.6 79.4 80.8
18/12/2018 17:47:43 59.39 59.56 66.88 63.4 69.7 73.4 74.86 74.75 75.22 76.6 79.4 80.8
18/12/2018 17:47:44 59.01 59.39 66.88 63.3 69.7 73.4 74.97 74.94 75.22 76.5 79.4 80.8
18/12/2018 17:47:45 58.96 59.17 66.88 63.3 69.6 73.4 75.08 75.09 75.22 76.5 79.4 80.8
18/12/2018 17:47:46 58.98 59.06 65.06 63.3 69.6 73.4 74.97 75.15 75.22 76.5 79.3 80.8
18/12/2018 17:47:47 58.91 59.04 64.22 63.3 69.5 73.4 74.77 75.04 75.15 76.5 79.3 80.8
18/12/2018 17:47:48 59.01 59.02 63.8 63.2 69.5 73.4 75.1 75.11 75.15 76.5 79.3 80.8
18/12/2018 17:47:49 58.83 59.04 63.72 63.2 69.5 73.4 75.02 75.12 75.15 76.4 79.3 80.8
18/12/2018 17:47:50 58.98 58.99 63.48 63.2 69.5 73.4 75.16 75.18 75.18 76.4 79.3 80.8
18/12/2018 17:47:51 58.72 59 63.48 63.2 69.5 73.4 74.39 75.13 75.18 76.4 79.3 80.8
18/12/2018 17:47:52 59.48 59.26 63.48 63.1 69.5 73.4 74.58 74.73 75.18 76.4 79.3 80.8
18/12/2018 17:47:53 59.66 59.53 63.48 63.1 69.4 73.4 73.81 74.65 75.18 76.4 79.3 80.8
18/12/2018 17:47:54 59.68 59.64 63.48 63.1 69.4 73.4 73.55 74.16 75.18 76.4 79.3 80.8
18/12/2018 17:47:55 60.17 60.04 63.48 63.1 69.4 73.4 72.69 73.76 75.18 76.3 79.2 80.8
18/12/2018 17:47:56 60.68 60.52 63.48 63 69.3 73.4 73.15 73.29 75.18 76.3 79.2 80.8
18/12/2018 17:47:57 61.48 61.17 63.48 63 69.2 73.4 73.22 73.41 75.18 76.3 79.1 80.8
18/12/2018 17:47:58 61.14 61.18 63.48 63 69.1 73.4 73.79 73.72 75.18 76.3 79.1 80.8
18/12/2018 17:47:59 60.95 61.17 63.48 63 69.1 73.4 72.99 73.55 75.18 76.2 79.1 80.8
18/12/2018 17:48:00 60.44 61.09 63.12 62.9 69.1 73.4 72.31 73.27 75.18 76.2 79.1 80.8
18/12/2018 17:48:01 60.4 60.62 62.25 62.9 69.1 73.4 72.89 72.99 75.18 76.2 79.1 80.8
18/12/2018 17:48:02 60.49 60.55 61.44 62.9 69.1 73.4 72.54 72.93 75.18 76.2 79.1 80.8
18/12/2018 17:48:03 60.02 60.59 61.18 62.9 69.1 73.4 72.53 72.74 75.18 76.1 79.1 80.8
18/12/2018 17:48:04 65.99 65.04 65.04 62.9 69.1 73.4 76.57 75.45 75.45 76.1 79.1 80.7
18/12/2018 17:48:05 67.75 66.89 66.89 62.9 69.1 73.4 77.94 77.07 77.07 76.1 79.1 80.7
18/12/2018 17:48:06 68.25 67.79 67.79 62.9 69 73.4 77.98 77.71 77.71 76.1 79.1 80.7
18/12/2018 17:48:07 69.28 68.79 68.79 62.9 69 73.4 78.48 78.27 78.27 76.1 79.1 80.7
18/12/2018 17:48:08 68.52 68.84 68.84 63 69 73.4 77.49 78.24 78.27 76.1 79.1 80.7
18/12/2018 17:48:09 68.35 68.62 68.84 63 69 73.4 77.45 77.65 78.27 76.1 79.1 80.7
18/12/2018 17:48:10 68.98 68.87 68.87 63 69 73.4 78.75 78.37 78.37 76.1 79.1 80.7
18/12/2018 17:48:11 69.48 69.29 69.29 63 69 73.4 78.77 78.64 78.64 76 79.1 80.7
18/12/2018 17:48:12 70 69.79 69.79 63.1 69 73.4 79.53 79.3 79.3 76 79.1 80.7
18/12/2018 17:48:13 70.36 70.24 70.24 63.1 69 73.4 78.95 79.26 79.3 76 79 80.7
18/12/2018 17:48:14 69.16 70.19 70.24 63.2 69 73.4 76.67 79.11 79.3 76 79 80.7
18/12/2018 17:48:15 69.44 69.65 70.24 63.2 69 73.4 77.02 77.78 79.3 76 79 80.7
18/12/2018 17:48:16 69.4 69.5 70.24 63.2 69 73.4 76.31 77.3 79.3 76 79 80.7
18/12/2018 17:48:17 69.95 69.89 70.24 63.3 69 73.4 76.55 76.69 79.3 76 79 80.7
18/12/2018 17:48:18 71.18 70.75 70.75 63.3 69 73.4 77.2 77.05 79.3 76 79 80.7
18/12/2018 17:48:19 71.23 71.04 71.04 63.4 69 73.4 78.17 77.72 79.3 76 79 80.7
18/12/2018 17:48:20 71.32 71.23 71.23 63.4 68.9 73.4 78.23 78.04 79.3 76 79 80.7
18/12/2018 17:48:21 71.8 71.61 71.61 63.5 68.9 73.4 77.69 78.03 79.3 75.9 79 80.7
18/12/2018 17:48:22 73.54 73.2 73.2 63.6 68.9 73.4 79.43 79.14 79.3 75.9 79 80.7
18/12/2018 17:48:23 72.96 73.32 73.32 63.7 68.9 73.4 78.99 79.22 79.3 75.9 79 80.7
18/12/2018 17:48:24 73.12 73.15 73.32 63.8 68.9 73.4 79.5 79.38 79.38 75.9 79 80.7
18/12/2018 17:48:25 73.76 73.58 73.58 63.9 68.9 73.4 79.79 79.75 79.75 75.9 79 80.7
18/12/2018 17:48:26 74.67 74.46 74.46 64.1 68.9 73.4 80.37 80.27 80.27 76 79 80.7
18/12/2018 17:48:27 75.88 75.45 75.45 64.3 68.9 73.4 80.68 80.59 80.59 76 79 80.7
18/12/2018 17:48:28 74.95 75.41 75.45 64.4 68.9 73.4 80.12 80.49 80.59 76 79 80.7
18/12/2018 17:48:29 74.49 75.13 75.45 64.5 68.9 73.4 79.17 80.29 80.59 75.9 79 80.7
18/12/2018 17:48:30 73.97 74.82 75.45 64.6 68.9 73.4 78.77 79.63 80.59 75.9 78.9 80.7
18/12/2018 17:48:31 73.67 74.15 75.45 64.7 68.9 73.4 78.65 79.05 80.59 75.8 78.9 80.7
18/12/2018 17:48:32 73.85 73.94 75.45 64.8 68.9 73.4 79.02 78.97 80.59 75.7 78.9 80.7
18/12/2018 17:48:33 73.87 73.9 75.45 64.8 68.9 73.4 78.71 79.05 80.59 75.6 78.9 80.7
18/12/2018 17:48:34 73.56 73.9 75.45 64.9 68.9 73.4 78.4 78.78 80.59 75.4 78.9 80.7
18/12/2018 17:48:35 73.65 73.77 75.45 64.9 68.9 73.4 79.44 79.16 80.59 75.3 78.9 80.7
18/12/2018 17:48:36 72.86 73.64 75.45 65 68.9 73.4 78.56 79.11 80.59 75.2 78.9 80.7
18/12/2018 17:48:37 72.76 73.19 75.45 65 68.9 73.4 78.06 78.75 80.59 75.1 78.9 80.7
18/12/2018 17:48:38 73.09 73.06 75.45 65.1 68.9 73.4 78.78 78.63 80.59 75 78.9 80.7
18/12/2018 17:48:39 72.25 73.02 75.45 65.1 68.9 73.4 79.56 79.71 80.59 74.9 78.9 80.7
18/12/2018 17:48:40 65 72.48 75.45 65.1 68.8 73.3 73.11 79.49 80.59 74.8 78.9 80.7
18/12/2018 17:48:41 63.55 69.26 75.45 65.1 68.8 73.3 71.54 76.51 80.59 74.8 78.9 80.7
18/12/2018 17:48:42 65.94 67.06 75.45 65.1 68.8 73.3 71.88 74.22 80.59 74.7 78.8 80.7
18/12/2018 17:48:43 61.94 65.97 75.45 65 68.8 73.3 70.33 72.77 80.59 74.7 78.8 80.7
18/12/2018 17:48:44 61.82 63.88 75.45 65 68.8 73.3 70.12 71.41 80.59 74.6 78.8 80.7
18/12/2018 17:48:45 61.6 62.73 75.45 65 68.7 73.3 70.65 70.75 80.59 74.6 78.8 80.7
18/12/2018 17:48:46 61.25 62.07 75.45 64.9 68.7 73.3 73 72.5 80.59 74.5 78.8 80.7
18/12/2018 17:48:47 60.85 61.54 75.45 64.9 68.7 73.3 71.52 71.96 80.59 74.5 78.8 80.7
18/12/2018 17:48:48 61.2 61.22 75.45 64.9 68.7 73.3 70.12 71.55 80.59 74.4 78.8 80.7
18/12/2018 17:48:49 60.62 61.2 75.45 64.8 68.7 73.3 70.7 70.8 80.59 74.3 78.8 80.7
18/12/2018 17:48:50 60.52 60.86 75.45 64.8 68.7 73.3 69.75 70.78 80.59 74.2 78.8 80.7
18/12/2018 17:48:51 60.36 60.62 75.45 64.7 68.6 73.3 69.93 70.2 80.59 74.2 78.8 80.7
18/12/2018 17:48:52 60.71 60.73 75.45 64.7 68.6 73.3 70.1 70.14 80.59 74.2 78.7 80.7
18/12/2018 17:48:53 60.59 60.66 75.45 64.7 68.6 73.3 69.79 70.14 80.59 74.1 78.7 80.7
18/12/2018 17:48:54 60.74 60.82 75.45 64.7 68.6 73.3 69.81 69.98 80.59 74.1 78.7 80.7
18/12/2018 17:48:55 60.93 60.85 75.45 64.7 68.6 73.3 70.06 70.01 80.59 74 78.7 80.7
18/12/2018 17:48:56 63.49 62.78 75.45 64.7 68.5 73.3 70.82 70.63 80.59 73.9 78.7 80.7
18/12/2018 17:48:57 62.4 63.02 75.41 64.6 68.5 73.3 70.22 70.67 80.49 73.7 78.7 80.7
18/12/2018 17:48:58 60.6 62.38 75.13 64.6 68.5 73.3 69.41 70.26 80.29 73.7 78.7 80.7
18/12/2018 17:48:59 61.04 61.37 74.82 64.6 68.5 73.3 69.2 69.74 79.71 73.6 78.7 80.7
18/12/2018 17:49:00 60.84 61.16 74.15 64.6 68.5 73.3 69.55 69.66 79.71 73.5 78.7 80.7
18/12/2018 17:49:01 60.95 60.98 73.94 64.6 68.4 73.3 69.54 69.62 79.71 73.5 78.6 80.7
18/12/2018 17:49:02 60.48 60.98 73.9 64.6 68.4 73.3 69.16 69.57 79.71 73.4 78.6 80.7
18/12/2018 17:49:03 60.49 60.73 73.9 64.6 68.4 73.3 69.26 69.35 79.71 73.4 78.6 80.7
18/12/2018 17:49:04 60.79 60.71 73.77 64.6 68.4 73.3 69.47 69.48 79.71 73.4 78.6 80.7
18/12/2018 17:49:05 61.58 61.24 73.64 64.6 68.4 73.3 69.76 69.71 79.71 73.4 78.6 80.7
18/12/2018 17:49:06 60.93 61.24 73.19 64.6 68.4 73.3 69.55 69.64 79.71 73.4 78.6 80.7
18/12/2018 17:49:07 60.79 61.09 73.06 64.6 68.4 73.3 69.93 69.89 79.71 73.4 78.6 80.7
18/12/2018 17:49:08 60.85 60.97 73.02 64.6 68.3 73.3 69.64 70.01 79.71 73.4 78.6 80.7
18/12/2018 17:49:09 60.93 61.09 72.48 64.6 68.3 73.3 69.12 69.68 79.49 73.4 78.6 80.7
18/12/2018 17:49:10 60.4 60.84 69.26 64.6 68.3 73.3 69.21 69.43 76.51 73.4 78.6 80.7
18/12/2018 17:49:11 60.78 60.8 67.06 64.6 68.3 73.3 69.4 69.42 74.22 73.4 78.6 80.7
18/12/2018 17:49:12 60.65 60.74 65.97 64.6 68.3 73.3 69.2 69.39 72.77 73.4 78.6 80.7
18/12/2018 17:49:13 60.97 60.85 63.88 64.6 68.3 73.3 69.55 69.52 72.5 73.4 78.5 80.7
18/12/2018 17:49:14 63.61 63.12 63.12 64.6 68.3 73.3 70.06 70.11 72.5 73.4 78.5 80.7
18/12/2018 17:49:15 60.75 62.34 63.12 64.6 68.3 73.3 69.13 69.69 72.5 73.4 78.5 80.7
18/12/2018 17:49:16 60.92 61.4 63.12 64.6 68.2 73.3 69.33 69.5 71.96 73.3 78.5 80.7
18/12/2018 17:49:17 60.74 61.12 63.12 64.6 68.2 73.3 69.57 69.61 71.55 73.3 78.5 80.7
18/12/2018 17:49:18 60.93 61 63.12 64.6 68.2 73.3 69.59 69.65 70.8 73.3 78.5 80.6
18/12/2018 17:49:19 60.79 60.98 63.12 64.6 68.2 73.3 69.19 69.5 70.78 73.3 78.5 80.6
18/12/2018 17:49:20 62.65 62.21 63.12 64.6 68.2 73.3 70.09 69.89 70.67 73.3 78.5 80.6
18/12/2018 17:49:21 63.14 62.85 63.12 64.6 68.2 73.3 70.35 70.22 70.67 73.3 78.5 80.6
18/12/2018 17:49:22 63.96 63.62 63.62 64.7 68.2 73.3 70.83 70.77 70.77 73.3 78.5 80.6
18/12/2018 17:49:23 63.98 63.84 63.84 64.7 68.1 73.3 70.28 70.62 70.77 73.3 78.5 80.6
18/12/2018 17:49:24 63.95 63.92 63.92 64.7 68.1 73.3 70.41 70.43 70.77 73.3 78.5 80.6
18/12/2018 17:49:25 64.07 64.03 64.03 64.7 68.1 73.3 70.12 70.41 70.77 73.3 78.5 80.6
18/12/2018 17:49:26 64.66 64.54 64.54 64.7 68.1 73.3 70.74 70.6 70.77 73.3 78.5 80.6
18/12/2018 17:49:27 64.21 64.36 64.54 64.7 68.1 73.3 70.77 70.76 70.77 73.3 78.4 80.6
18/12/2018 17:49:28 64.57 64.48 64.54 64.7 68.1 73.3 70.68 70.79 70.79 73.3 78.4 80.6
18/12/2018 17:49:29 64.73 64.69 64.69 64.7 68 73.3 70.58 70.66 70.79 73.3 78.4 80.6
18/12/2018 17:49:30 64.65 64.79 64.79 64.7 68 73.3 70.81 70.87 70.87 73.3 78.4 80.6
18/12/2018 17:49:31 64.94 64.87 64.87 64.7 68 73.3 71.33 71.23 71.23 73.3 78.4 80.6
18/12/2018 17:49:32 65.01 64.98 64.98 64.7 68 73.3 70.84 71.27 71.27 73.3 78.4 80.6
18/12/2018 17:49:33 64.76 64.96 64.98 64.7 68 73.3 70.58 71.15 71.27 73.3 78.4 80.6
18/12/2018 17:49:34 64.85 64.99 64.99 64.7 67.9 73.3 70.47 70.76 71.27 73.3 78.4 80.6
18/12/2018 17:49:35 64.48 64.87 64.99 64.8 67.9 73.3 70.27 70.56 71.27 73.3 78.4 80.6
18/12/2018 17:49:36 64.9 64.82 64.99 64.8 67.9 73.3 70.48 70.55 71.27 73.3 78.4 80.6
18/12/2018 17:49:37 64.94 64.94 64.99 64.8 67.9 73.3 70.44 70.51 71.27 73.3 78.4 80.6
18/12/2018 17:49:38 64.8 64.95 64.99 64.8 67.9 73.3 70.45 70.55 71.27 73.3 78.4 80.6
18/12/2018 17:49:39 65.01 64.96 64.99 64.8 67.8 73.2 70.54 70.61 71.27 73.3 78.3 80.6
18/12/2018 17:49:40 65.02 65.09 65.09 64.8 67.8 73.2 70.48 70.61 71.27 73.3 78.3 80.6
18/12/2018 17:49:41 65.38 65.33 65.33 64.8 67.8 73.2 71.24 71.06 71.27 73.3 78.3 80.6
18/12/2018 17:49:42 65.24 65.33 65.33 64.8 67.8 73.2 70.85 71.08 71.27 73.3 78.3 80.6
18/12/2018 17:49:43 65.01 65.26 65.33 64.9 67.8 73.2 71.38 71.33 71.33 73.3 78.3 80.6
18/12/2018 17:49:44 65.29 65.28 65.33 64.9 67.8 73.2 71.63 71.51 71.51 73.3 78.3 80.6
18/12/2018 17:49:45 65.33 65.42 65.42 64.9 67.7 73.2 71.26 71.59 71.59 73.3 78.3 80.6
18/12/2018 17:49:46 65.26 65.33 65.42 64.9 67.7 73.2 72.28 72.22 72.22 73.3 78.3 80.6
18/12/2018 17:49:47 65.19 65.28 65.42 64.9 67.7 73.2 70.97 71.92 72.22 73.3 78.3 80.6
18/12/2018 17:49:48 64.89 65.32 65.42 64.9 67.7 73.2 70.61 71.37 72.22 73.3 78.3 80.6
18/12/2018 17:49:49 64.63 64.99 65.42 64.9 67.7 73.2 70.34 70.93 72.22 73.3 78.3 80.6
18/12/2018 17:49:50 65.16 65.08 65.42 64.9 67.7 73.2 70.74 70.75 72.22 73.3 78.3 80.6
18/12/2018 17:49:51 64.58 65.01 65.42 64.9 67.7 73.2 70.66 70.85 72.22 73.3 78.2 80.6
18/12/2018 17:49:52 64.4 64.8 65.42 64.9 67.7 73.2 70.16 70.68 72.22 73.3 78.2 80.6
18/12/2018 17:49:53 64.2 64.54 65.42 64.9 67.6 73.2 69.59 70.34 72.22 73.3 78.2 80.6
18/12/2018 17:49:54 64.21 64.29 65.42 64.9 67.6 73.2 69.76 69.97 72.22 73.3 78.2 80.6
18/12/2018 17:49:55 64.03 64.28 65.42 64.9 67.6 73.2 69.71 69.95 72.22 73.3 78.2 80.6
18/12/2018 17:49:56 64.14 64.21 65.42 65 67.6 73.2 69.89 69.89 72.22 73.3 78.2 80.6
18/12/2018 17:49:57 63.98 64.16 65.42 65 67.5 73.2 69.76 69.92 72.22 73.3 78.2 80.6
18/12/2018 17:49:58 63.54 64.06 65.42 65 67.5 73.2 69.6 69.84 72.22 73.3 78.2 80.6
18/12/2018 17:49:59 65.95 66.07 66.07 65 67.5 73.2 70.72 70.75 72.22 73.3 78.2 80.6
18/12/2018 17:50:00 62.06 64.91 66.07 65 67.5 73.2 69.32 70.26 72.22 73.3 78.2 80.6
18/12/2018 17:50:01 62.16 63.34 66.07 65 67.4 73.2 69.24 69.74 72.22 73.3 78.1 80.6
18/12/2018 17:50:02 61.94 62.65 66.07 65 67.4 73.2 69.35 69.5 72.22 73.3 78.1 80.6
18/12/2018 17:50:03 62.06 62.28 66.07 65 67.4 73.2 69.27 69.37 72.22 73.3 78.1 80.6
18/12/2018 17:50:04 62.04 62.17 66.07 65 67.4 73.2 68.74 69.36 72.22 73.3 78.1 80.6
18/12/2018 17:50:05 61.65 62.06 66.07 65 67.4 73.2 69.03 69.07 72.22 73.3 78.1 80.6
18/12/2018 17:50:06 63.37 63.11 66.07 65 67.4 73.2 69.25 69.33 72.22 73.2 78.1 80.6
18/12/2018 17:50:07 62.6 63.18 66.07 65 67.3 73.2 69.39 69.59 72.22 73.2 78.1 80.6
18/12/2018 17:50:08 63.42 63.39 66.07 65 67.2 73.2 69.27 69.45 72.22 73.2 78.1 80.6
18/12/2018 17:50:09 62.44 63.12 66.07 65 67.2 73.2 68.96 69.28 72.22 73.2 78 80.6
18/12/2018 17:50:10 62.55 62.76 66.07 65 67.2 73.2 69.13 69.24 72.22 73.2 78 80.6
18/12/2018 17:50:11 62.57 62.63 66.07 65.1 67.1 73.2 69.19 69.23 72.22 73.2 78 80.6
18/12/2018 17:50:12 62.5 62.64 66.07 65.1 66.9 73.2 69 69.24 72.22 73.2 77.9 80.6
18/12/2018 17:50:13 62.66 62.65 66.07 65.1 66.9 73.2 68.89 69.06 72.22 73.2 77.9 80.5
18/12/2018 17:50:14 62.7 62.71 66.07 65.1 66.9 73.2 69.18 69.17 72.22 73.2 77.9 80.5
18/12/2018 17:50:15 62.7 62.75 66.07 65.1 66.8 73.2 68.96 69.25 72.22 73.2 77.9 80.5
18/12/2018 17:50:16 62.8 62.84 66.07 65.1 66.8 73.2 69.21 69.32 71.92 73.2 77.9 80.5
18/12/2018 17:50:17 62.94 62.97 66.07 65.1 66.8 73.2 69.44 69.37 71.37 73.2 77.9 80.5
18/12/2018 17:50:18 63.44 63.28 66.07 65.1 66.8 73.2 69.94 69.8 70.93 73.2 77.9 80.5
18/12/2018 17:50:19 63.48 63.48 66.07 65.1 66.8 73.2 69.66 69.76 70.85 73.2 77.9 80.5
18/12/2018 17:50:20 63.28 63.48 66.07 65.1 66.8 73.2 71.44 71.12 71.12 73.2 77.9 80.5
18/12/2018 17:50:21 63.23 63.37 66.07 65.1 66.8 73.2 74.44 73.6 73.6 73.2 77.9 80.5
18/12/2018 17:50:22 62.91 63.22 66.07 65.1 66.8 73.2 73.05 74.06 74.06 73.2 77.9 80.5
18/12/2018 17:50:23 62.61 63.32 66.07 65.1 66.8 73.2 70.5 72.83 74.06 73.2 77.8 80.5
18/12/2018 17:50:24 62.47 62.69 66.07 65.1 66.8 73.2 73.81 73.49 74.06 73.3 77.8 80.5
18/12/2018 17:50:25 62.38 62.58 66.07 65.1 66.8 73.2 71.5 73.7 74.06 73.3 77.8 80.5
18/12/2018 17:50:26 63.02 62.89 66.07 65.1 66.8 73.2 69.17 72.27 74.06 73.3 77.8 80.5
18/12/2018 17:50:27 62.59 62.9 66.07 65.1 66.7 73.2 71.31 71.39 74.06 73.3 77.8 80.5
18/12/2018 17:50:28 62.15 62.66 66.07 65.1 66.7 73.2 71.18 71.84 74.06 73.3 77.8 80.5
18/12/2018 17:50:29 62.07 62.44 64.91 65.1 66.7 73.2 68.86 71.17 74.06 73.3 77.8 80.5
18/12/2018 17:50:30 62.19 62.23 63.48 65.1 66.7 73.2 71.54 71.59 74.06 73.3 77.8 80.5
18/12/2018 17:50:31 61.92 62.26 63.48 65.1 66.7 73.2 69.79 71.85 74.06 73.3 77.8 80.5
18/12/2018 17:50:32 62.22 62.19 63.48 65.1 66.7 73.2 69 70.4 74.06 73.3 77.8 80.5
18/12/2018 17:50:33 61.99 62.16 63.48 65.1 66.7 73.2 71.5 71.22 74.06 73.3 77.8 80.5
18/12/2018 17:50:34 61.75 62.07 63.48 65.1 66.6 73.2 68.94 70.76 74.06 73.3 77.8 80.5
18/12/2018 17:50:35 61.63 61.87 63.48 65.1 66.6 73.2 68.7 69.71 74.06 73.2 77.8 80.5
18/12/2018 17:50:36 61.64 61.81 63.48 65.1 66.6 73.1 68.52 69.1 74.06 73.2 77.8 80.5
18/12/2018 17:50:37 61.14 61.63 63.48 65.2 66.6 73.1 68.44 68.8 74.06 73.2 77.7 80.5
18/12/2018 17:50:38 60.34 61.36 63.48 65.2 66.6 73.1 71.02 70.89 74.06 73.2 77.7 80.5
18/12/2018 17:50:39 60.64 60.76 63.48 65.2 66.6 73.1 74.68 73.59 74.06 73.3 77.7 80.5
18/12/2018 17:50:40 61.97 61.83 63.48 65.2 66.5 73.1 73.61 74.34 74.34 73.3 77.7 80.5
18/12/2018 17:50:41 60.52 61.31 63.48 65.2 66.5 73.1 72.14 73.53 74.34 73.3 77.7 80.5
18/12/2018 17:50:42 60.33 60.86 63.48 65.2 66.5 73.1 69.9 72.69 74.34 73.3 77.7 80.5
18/12/2018 17:50:43 60.91 60.99 63.48 65.2 66.5 73.1 68.52 71.16 74.34 73.3 77.7 80.5
18/12/2018 17:50:44 61.12 61.2 63.48 65.2 66.5 73.1 68.49 69.7 74.34 73.3 77.7 80.5
18/12/2018 17:50:45 60.33 61.19 63.48 65.2 66.5 73.1 69.19 69.43 74.34 73.3 77.7 80.5
18/12/2018 17:50:46 60.37 60.72 63.48 65.2 66.5 73.1 68.44 69.11 74.34 73.2 77.7 80.5
18/12/2018 17:50:47 60.3 60.5 63.48 65.2 66.5 73.1 68.72 69.02 74.34 73.2 77.7 80.5
18/12/2018 17:50:48 60.07 60.36 63.48 65.2 66.5 73.1 68.31 68.66 74.34 73.2 77.7 80.5
18/12/2018 17:50:49 59.93 60.22 63.48 65.2 66.5 73.1 67.92 68.48 74.34 73.2 77.7 80.5
18/12/2018 17:50:50 60 60.06 63.37 65.2 66.5 73.1 67.91 68.17 74.34 73.2 77.7 80.5
18/12/2018 17:50:51 60.08 60.08 63.32 65.2 66.5 73.1 67.9 68.04 74.34 73.2 77.7 80.5
18/12/2018 17:50:52 60.21 60.21 63.32 65.2 66.5 73.1 68.21 68.16 74.34 73.2 77.7 80.5
18/12/2018 17:50:53 60.15 60.2 62.9 65.2 66.5 73.1 67.92 68.18 74.34 73.2 77.7 80.5
18/12/2018 17:50:54 60.07 60.19 62.9 65.2 66.5 73.1 68.02 68.08 74.34 73.2 77.6 80.5
18/12/2018 17:50:55 60.11 60.26 62.9 65.2 66.5 73.1 68.89 68.84 74.34 73.2 77.6 80.5
18/12/2018 17:50:56 60.05 60.1 62.9 65.2 66.5 73.1 68.95 68.9 74.34 73.2 77.6 80.5
18/12/2018 17:50:57 60.24 60.25 62.66 65.2 66.5 73.1 69.34 69.28 74.34 73.2 77.6 80.5
18/12/2018 17:50:58 60.29 60.3 62.44 65.2 66.5 73.1 68.15 69.16 74.34 73.2 77.6 80.5
18/12/2018 17:50:59 60.11 60.29 62.26 65.2 66.5 73.1 68.66 68.63 74.34 73.2 77.6 80.5
18/12/2018 17:51:00 60.71 60.68 62.26 65.2 66.5 73.1 70.8 70.26 74.34 73.2 77.6 80.5
18/12/2018 17:51:01 68.42 67.98 67.98 65.2 66.5 73.1 71.61 71.75 74.34 73.2 77.6 80.5
18/12/2018 17:51:02 60.32 67.38 67.98 65.2 66.5 73.1 67.96 71.35 74.34 73.2 77.6 80.5
18/12/2018 17:51:03 60.31 64.38 67.98 65.2 66.5 73.1 67.89 69.6 74.34 73.2 77.6 80.5
18/12/2018 17:51:04 59.92 62.28 67.98 65.2 66.5 73.1 68.4 68.79 74.34 73.2 77.6 80.5
18/12/2018 17:51:05 62.69 62.51 67.98 65.2 66.5 73.1 69.43 69.11 74.34 73.2 77.6 80.5
18/12/2018 17:51:06 60.34 61.92 67.98 65.2 66.4 73.1 68.68 69.15 74.34 73.2 77.6 80.5
18/12/2018 17:51:07 60.45 61 67.98 65.2 66.4 73.1 68.42 68.94 74.34 73.2 77.6 80.5
18/12/2018 17:51:08 60.32 60.63 67.98 65.2 66.4 73.1 68.36 68.6 74.34 73.2 77.6 80.5
18/12/2018 17:51:09 60.26 60.46 67.98 65.2 66.4 73.1 69.69 69.42 74.34 73.2 77.6 80.5
18/12/2018 17:51:10 60.61 60.52 67.98 65.2 66.4 73.1 73.01 72.13 73.53 73.2 77.6 80.5
18/12/2018 17:51:11 60.82 60.72 67.98 65.2 66.4 73.1 72.95 72.79 72.79 73.2 77.6 80.5
18/12/2018 17:51:12 61.11 60.99 67.98 65.2 66.4 73.1 71.52 72.79 72.79 73.2 77.6 80.5
18/12/2018 17:51:13 62.06 61.8 67.98 65.2 66.4 73.1 70.92 71.85 72.79 73.2 77.5 80.5
18/12/2018 17:51:14 62.54 62.35 67.98 65.2 66.4 73.1 70.71 71.44 72.79 73.2 77.5 80.5
18/12/2018 17:51:15 61.61 62.2 67.98 65.3 66.4 73.1 72.84 72.26 72.79 73.2 77.5 80.5
18/12/2018 17:51:16 61.96 61.97 67.98 65.3 66.4 73.1 71.78 72.4 72.79 73.2 77.5 80.5
18/12/2018 17:51:17 61.62 62 67.98 65.3 66.4 73.1 70.74 71.92 72.79 73.2 77.5 80.5
18/12/2018 17:51:18 61.08 61.68 67.98 65.3 66.4 73.1 69.92 71.12 72.79 73.2 77.5 80.5
18/12/2018 17:51:19 61.16 61.32 67.98 65.3 66.4 73.1 69.94 70.52 72.79 73.2 77.5 80.5
18/12/2018 17:51:20 61.37 61.46 67.98 65.3 66.4 73.1 69.97 70.46 72.79 73.2 77.5 80.4
18/12/2018 17:51:21 60.91 61.27 67.98 65.3 66.4 73.1 69.35 70.03 72.79 73.2 77.5 80.4
18/12/2018 17:51:22 60.99 61.12 67.98 65.3 66.4 73.1 69.79 69.78 72.79 73.2 77.5 80.4
18/12/2018 17:51:23 60.77 61.05 67.98 65.3 66.4 73 68.73 69.67 72.79 73.2 77.5 80.4
18/12/2018 17:51:24 60.83 60.93 67.98 65.3 66.4 73 69.14 69.21 72.79 73.2 77.5 80.4
18/12/2018 17:51:25 61.02 60.99 67.98 65.3 66.4 73 70.06 69.98 72.79 73.2 77.5 80.4
18/12/2018 17:51:26 61.01 61.05 67.98 65.3 66.4 73 69.57 70.26 72.79 73.2 77.5 80.4
18/12/2018 17:51:27 61.58 61.5 67.98 65.3 66.4 73 70.67 70.44 72.79 73.2 77.5 80.4
18/12/2018 17:51:28 61.06 61.38 67.98 65.3 66.4 73 68.12 70.2 72.79 73.2 77.5 80.4
18/12/2018 17:51:29 61.72 61.55 67.98 65.3 66.4 73 71.23 70.59 72.79 73.2 77.4 80.4
18/12/2018 17:51:30 61.65 61.63 67.98 65.3 66.4 73 70.47 71.03 72.79 73.2 77.4 80.4
18/12/2018 17:51:31 62.48 62.16 67.38 65.3 66.4 73 70.79 70.93 72.79 73.2 77.4 80.4
18/12/2018 17:51:32 61.9 62.18 64.38 65.3 66.4 73 69.94 70.51 72.79 73.2 77.4 80.4
18/12/2018 17:51:33 62.07 62.08 62.51 65.3 66.4 73 69.79 70.25 72.79 73.2 77.4 80.4
18/12/2018 17:51:34 61.4 62.06 62.51 65.3 66.4 73 70.13 70.4 72.79 73.2 77.4 80.4
18/12/2018 17:51:35 61.28 61.59 62.35 65.3 66.4 73 70.81 70.71 72.79 73.2 77.4 80.4
18/12/2018 17:51:36 61.67 61.64 62.35 65.3 66.4 73 70.02 70.77 72.79 73.2 77.4 80.4
18/12/2018 17:51:37 60.95 61.61 62.35 65.3 66.4 73 71.84 71.46 72.79 73.2 77.4 80.4
18/12/2018 17:51:38 61.26 61.27 62.35 65.3 66.4 73 71.9 72.04 72.79 73.2 77.4 80.4
18/12/2018 17:51:39 61.41 61.4 62.35 65.3 66.3 73 72.84 72.59 72.79 73.2 77.4 80.4
18/12/2018 17:51:40 61.33 61.37 62.35 65.3 66.3 73 71.83 72.44 72.79 73.2 77.4 80.4
18/12/2018 17:51:41 61.25 61.43 62.35 65.3 66.3 73 73.66 73.2 73.2 73.2 77.4 80.4
18/12/2018 17:51:42 61.19 61.33 62.35 65.3 66.3 73 73.49 73.53 73.53 73.2 77.4 80.4
18/12/2018 17:51:43 61.49 61.48 62.35 65.3 66.3 73 73.71 73.78 73.78 73.2 77.4 80.4
18/12/2018 17:51:44 60.96 61.4 62.2 65.3 66.3 73 74.49 74.28 74.28 73.3 77.4 80.4
18/12/2018 17:51:45 61.82 61.63 62.18 65.4 66.3 73 73.35 74.22 74.28 73.3 77.4 80.4
18/12/2018 17:51:46 61.45 61.64 62.18 65.4 66.3 73 71.52 73.76 74.28 73.3 77.4 80.4
18/12/2018 17:51:47 61.06 61.62 62.18 65.4 66.3 73 69.44 72.32 74.28 73.3 77.3 80.4
18/12/2018 17:51:48 60.84 61.2 62.18 65.4 66.3 73 69.61 70.68 74.28 73.3 77.3 80.4
18/12/2018 17:51:49 60.63 61.02 62.18 65.4 66.3 73 69.66 70.08 74.28 73.3 77.3 80.4
18/12/2018 17:51:50 60.56 60.8 62.18 65.4 66.3 73 69.71 70.02 74.28 73.3 77.3 80.4
18/12/2018 17:51:51 60.58 60.63 62.18 65.4 66.3 73 70.15 70.06 74.28 73.3 77.3 80.4
18/12/2018 17:51:52 60.73 60.76 62.18 65.4 66.3 73 70.03 70.26 74.28 73.3 77.3 80.4
18/12/2018 17:51:53 60.95 60.9 62.18 65.4 66.3 73 70.37 70.35 74.28 73.3 77.3 80.4
18/12/2018 17:51:54 61.13 61.05 62.18 65.4 66.3 73 69.98 70.22 74.28 73.3 77.3 80.4
18/12/2018 17:51:55 61.09 61.13 62.18 65.4 66.3 73 69.72 70.17 74.28 73.3 77.3 80.4
18/12/2018 17:51:56 61.01 61.09 62.18 65.4 66.3 73 70.18 70.19 74.28 73.3 77.3 80.4
18/12/2018 17:51:57 60.6 61.08 62.18 65.4 66.3 73 69.66 70.1 74.28 73.3 77.3 80.4
18/12/2018 17:51:58 60.41 60.74 62.18 65.4 66.2 73 70.24 70.15 74.28 73.3 77.3 80.4
18/12/2018 17:51:59 60.42 60.55 62.18 65.4 66.2 73 69.57 70.15 74.28 73.3 77.3 80.4
18/12/2018 17:52:00 60.57 60.58 62.18 65.4 66.2 73 69.61 69.73 74.28 73.2 77.3 80.4
18/12/2018 17:52:01 60.62 60.65 62.18 65.4 66.2 73 69.78 69.9 74.28 73.2 77.3 80.4
18/12/2018 17:52:02 60.47 60.63 62.08 65.4 66.2 73 69.5 69.86 74.28 73.2 77.3 80.4
18/12/2018 17:52:03 60.89 60.76 62.06 65.4 66.2 73 69.45 69.63 74.28 73.2 77.2 80.4
18/12/2018 17:52:04 60.76 60.85 61.64 65.4 66.2 73 69.77 69.83 74.28 73.2 77.2 80.4
18/12/2018 17:52:05 60.79 60.82 61.64 65.4 66.2 73 70.56 70.42 74.28 73.2 77.2 80.4
18/12/2018 17:52:06 60.86 60.87 61.64 65.4 66.2 73 70.07 70.28 74.28 73.2 77.2 80.4
18/12/2018 17:52:07 60.97 60.99 61.64 65.4 66.2 73 69.72 70.11 74.28 73.2 77.2 80.4
18/12/2018 17:52:08 60.7 60.94 61.64 65.4 66.2 73 69.62 69.88 74.28 73.2 77.2 80.4
18/12/2018 17:52:09 60.55 60.78 61.64 65.4 66.2 73 69.22 69.8 74.28 73.2 77.2 80.4
18/12/2018 17:52:10 60.85 60.8 61.64 65.4 66.2 73 70.81 70.48 74.28 73.2 77.2 80.4
18/12/2018 17:52:11 60.92 60.91 61.64 65.4 66.2 73 70.54 70.65 74.28 73.1 77.2 80.4
18/12/2018 17:52:12 60.27 60.89 61.64 65.4 66.2 73 69.67 70.54 74.28 73.1 77.2 80.4
18/12/2018 17:52:13 60.32 60.52 61.64 65.4 66.2 73 70.71 70.57 74.28 73.1 77.2 80.4
18/12/2018 17:52:14 60.22 60.42 61.64 65.4 66.2 73 70.53 70.75 74.22 73.1 77.2 80.4
18/12/2018 17:52:15 60.66 60.58 61.64 65.3 66.2 73 69.04 70.52 73.76 73.1 77.2 80.4
18/12/2018 17:52:16 60.24 60.5 61.62 65.3 66.2 73 68.98 69.65 72.32 73.1 77.2 80.4
18/12/2018 17:52:17 60.18 60.37 61.2 65.3 66.2 73 69.17 69.35 70.75 73.1 77.2 80.4
18/12/2018 17:52:18 60.29 60.35 61.13 65.3 66.2 73 68.81 69.36 70.75 73.1 77.2 80.4
18/12/2018 17:52:19 60.37 60.37 61.13 65.3 66.2 73 69.24 69.31 70.75 73 77.2 80.4
18/12/2018 17:52:20 60.17 60.4 61.13 65.3 66.2 73 68.54 69.29 70.75 73 77.1 80.4
18/12/2018 17:52:21 60.42 60.41 61.13 65.3 66.2 73 68.97 69.05 70.75 73 77.1 80.4
18/12/2018 17:52:22 60.38 60.44 61.13 65.3 66.2 73 68.22 68.86 70.75 73 77.1 80.4
18/12/2018 17:52:23 60.45 60.48 61.13 65.3 66.2 73 68.78 68.75 70.75 73 77.1 80.4
18/12/2018 17:52:24 60.37 60.52 61.13 65.3 66.1 73 68.4 68.78 70.75 73 77.1 80.4
18/12/2018 17:52:25 60.94 60.77 61.09 65.3 66.1 73 69.05 68.85 70.75 73 77.1 80.4
18/12/2018 17:52:26 60.65 60.79 61.08 65.3 66.1 72.9 68.8 69.03 70.75 73 77.1 80.4
18/12/2018 17:52:27 60.11 60.67 60.99 65.3 66.1 72.9 67.79 68.72 70.75 73 77.1 80.4
18/12/2018 17:52:28 60.04 60.36 60.99 65.3 66.1 72.9 68.05 68.2 70.75 72.9 77.1 80.4
18/12/2018 17:52:29 60.01 60.15 60.99 65.3 66.1 72.9 68.05 68.25 70.75 72.9 77.1 80.4
18/12/2018 17:52:30 60.02 60.11 60.99 65.3 66.1 72.9 68.18 68.23 70.75 72.9 77.1 80.4
18/12/2018 17:52:31 59.85 60.03 60.99 65.3 66.1 72.9 67.48 68.19 70.75 72.9 77.1 80.4
18/12/2018 17:52:32 59.89 60.01 60.99 65.3 66.1 72.9 68.09 68 70.75 72.9 77.1 80.4
18/12/2018 17:52:33 59.77 59.94 60.99 65.3 66.1 72.9 67.96 68.08 70.75 72.9 77.1 80.4
18/12/2018 17:52:34 59.9 59.9 60.99 65.3 66.1 72.9 67.53 67.99 70.75 72.9 77.1 80.4
18/12/2018 17:52:35 59.97 59.97 60.99 65.3 66.1 72.9 68.75 68.46 70.75 72.9 77.1 80.4
18/12/2018 17:52:36 60.08 60.13 60.99 65.3 66.1 72.9 67.96 68.31 70.75 72.9 77.1 80.4
18/12/2018 17:52:37 60.13 60.12 60.94 65.3 66.1 72.9 68.18 68.26 70.75 72.9 77 80.4
18/12/2018 17:52:38 60.03 60.15 60.91 65.3 66.1 72.9 67.93 68.28 70.75 72.8 77 80.4
18/12/2018 17:52:39 60.14 60.15 60.91 65.3 66.1 72.9 67.69 68.02 70.75 72.8 77 80.4
18/12/2018 17:52:40 60.05 60.12 60.91 65.3 66.1 72.9 69.63 69.31 70.75 72.8 77 80.4
18/12/2018 17:52:41 60.21 60.22 60.89 65.3 66.1 72.9 70.69 70.22 70.75 72.8 77 80.3
18/12/2018 17:52:42 60.05 60.21 60.79 65.3 66.1 72.9 70.51 70.44 70.75 72.8 77 80.3
18/12/2018 17:52:43 59.96 60.12 60.79 65.3 66.1 72.9 70.83 70.73 70.75 72.8 77 80.3
18/12/2018 17:52:44 60.12 60.12 60.79 65.3 66.1 72.9 70.75 70.75 70.75 72.8 77 80.3
18/12/2018 17:52:45 60.08 60.16 60.79 65.3 66.1 72.9 70.85 70.96 70.96 72.8 77 80.3
18/12/2018 17:52:46 59.86 60.09 60.79 65.3 66.1 72.9 70.63 70.94 70.96 72.7 77 80.3
18/12/2018 17:52:47 60.04 60.05 60.79 65.3 66.1 72.9 71.43 71.19 71.19 72.7 77 80.3
18/12/2018 17:52:48 60 60.08 60.79 65.3 66 72.9 71.14 71.23 71.23 72.7 77 80.3
18/12/2018 17:52:49 60.15 60.14 60.79 65.3 66 72.9 71.12 71.15 71.23 72.7 77 80.3
18/12/2018 17:52:50 60.29 60.29 60.79 65.3 66 72.9 70.91 71.2 71.23 72.7 77 80.3
18/12/2018 17:52:51 60.03 60.27 60.79 65.3 66 72.9 70.84 71.18 71.23 72.7 77 80.3
18/12/2018 17:52:52 60.06 60.16 60.79 65.3 66 72.9 70.9 70.94 71.23 72.7 77 80.3
18/12/2018 17:52:53 60.23 60.24 60.79 65.3 66 72.9 71.25 71.17 71.23 72.6 76.9 80.3
18/12/2018 17:52:54 60.35 60.38 60.79 65.3 66 72.9 71.2 71.31 71.31 72.6 76.9 80.3
18/12/2018 17:52:55 60.43 60.47 60.79 65.3 66 72.9 71.2 71.31 71.31 72.6 76.9 80.3
18/12/2018 17:52:56 60.51 60.49 60.67 65.3 66 72.9 70.88 71.21 71.31 72.6 76.9 80.3
18/12/2018 17:52:57 60.16 60.44 60.49 65.3 66 72.9 70.6 71.15 71.31 72.6 76.9 80.3
18/12/2018 17:52:58 60.33 60.47 60.49 65.3 66 72.9 70.45 70.8 71.31 72.6 76.9 80.3
18/12/2018 17:52:59 60.22 60.29 60.49 65.3 66 72.9 70.55 70.63 71.31 72.6 76.9 80.3
18/12/2018 17:53:00 60.37 60.37 60.49 65.3 66 72.9 71.16 71 71.31 72.6 76.9 80.3
18/12/2018 17:53:01 60.41 60.43 60.49 65.3 66 72.9 70.55 70.98 71.31 72.6 76.9 80.3
18/12/2018 17:53:02 60.51 60.54 60.54 65.3 66 72.9 70.87 70.94 71.31 72.6 76.9 80.3
18/12/2018 17:53:03 60.31 60.5 60.54 65.3 66 72.9 70.84 70.98 71.31 72.6 76.9 80.3
18/12/2018 17:53:04 60.24 60.39 60.54 65.3 66 72.9 70.67 70.86 71.31 72.6 76.9 80.3
18/12/2018 17:53:05 60.13 60.34 60.54 65.3 66 72.9 70.7 70.95 71.31 72.5 76.9 80.3
18/12/2018 17:53:06 60.2 60.32 60.54 65.2 66 72.9 70.99 70.93 71.31 72.5 76.8 80.3
18/12/2018 17:53:07 60.04 60.17 60.54 65.2 66 72.9 70.78 70.97 71.31 72.4 76.8 80.3
18/12/2018 17:53:08 60.1 60.16 60.54 65.2 66 72.9 70.67 70.93 71.31 72.4 76.8 80.3
18/12/2018 17:53:09 60.27 60.22 60.54 65.2 66 72.9 70.81 70.9 71.31 72.4 76.8 80.3
18/12/2018 17:53:10 59.82 60.22 60.54 65.1 65.9 72.9 70.47 70.78 71.31 72.3 76.8 80.3
18/12/2018 17:53:11 59.88 59.99 60.54 65.1 65.9 72.9 70.77 70.83 71.31 72.2 76.8 80.3
18/12/2018 17:53:12 59.97 60.01 60.54 65.1 65.9 72.9 70.7 70.79 71.31 72.2 76.8 80.3
18/12/2018 17:53:13 60.04 60.03 60.54 65 65.9 72.9 70.8 70.81 71.31 72.1 76.8 80.3
18/12/2018 17:53:14 60.31 60.25 60.54 65 65.9 72.9 70.94 70.97 71.31 72.1 76.8 80.3
18/12/2018 17:53:15 60.03 60.23 60.54 64.9 65.9 72.9 71.23 71.23 71.31 72.1 76.8 80.3
18/12/2018 17:53:16 60.42 60.36 60.54 64.9 65.9 72.9 71.87 71.61 71.61 72 76.8 80.3
18/12/2018 17:53:17 60.22 60.36 60.54 64.9 65.9 72.9 70.64 71.58 71.61 72 76.8 80.3
18/12/2018 17:53:18 60.32 60.36 60.54 64.8 65.9 72.9 70.94 71.14 71.61 72 76.8 80.3
18/12/2018 17:53:19 65.95 65.44 65.44 64.8 65.9 72.9 75.23 74.87 74.87 71.9 76.8 80.3
18/12/2018 17:53:20 60.59 64.54 65.44 64.7 65.9 72.9 71.11 74.06 74.87 71.9 76.8 80.3
18/12/2018 17:53:21 60.22 62.5 65.44 64.6 65.9 72.9 70.49 72.51 74.87 71.8 76.7 80.3
18/12/2018 17:53:22 60.47 61.23 65.44 64.5 65.9 72.8 71.1 71.43 74.87 71.8 76.7 80.3
18/12/2018 17:53:23 60.19 60.79 65.44 64.4 65.9 72.8 70.73 71.27 74.87 71.7 76.7 80.3
18/12/2018 17:53:24 64.43 63.99 65.44 64.3 65.9 72.8 72.32 72.08 74.87 71.6 76.7 80.3
18/12/2018 17:53:25 70.42 70.29 70.29 64.3 65.9 72.8 81.31 80.62 80.62 71.7 76.7 80.3
18/12/2018 17:53:26 60.54 67.63 70.29 64.1 65.9 72.8 71.7 78.25 80.62 71.6 76.7 80.3
18/12/2018 17:53:27 60.1 64.59 70.29 63.9 65.9 72.8 71.03 75.36 80.62 71.5 76.7 80.3
18/12/2018 17:53:28 59.73 62.36 70.29 63.7 65.9 72.8 71.2 73.2 80.62 71.4 76.7 80.3
18/12/2018 17:53:29 59.98 60.91 70.29 63.5 65.9 72.8 71.2 72.05 80.62 71.3 76.7 80.3
18/12/2018 17:53:30 60.32 60.41 70.29 63.4 65.9 72.8 71.33 71.55 80.62 71.2 76.7 80.3
18/12/2018 17:53:31 59.91 60.31 70.29 63.2 65.9 72.8 70.91 71.45 80.62 71.2 76.7 80.3
18/12/2018 17:53:32 59.96 60.05 70.29 63.1 65.9 72.8 71.14 71.23 80.62 71.1 76.7 80.3
18/12/2018 17:53:33 59.96 60.07 70.29 62.9 65.8 72.8 71.1 71.25 80.62 71 76.7 80.3
18/12/2018 17:53:34 60.08 60.11 70.29 62.7 65.8 72.8 71.25 71.26 80.62 71 76.7 80.3
18/12/2018 17:53:35 60.17 60.14 70.29 62.6 65.8 72.8 71.15 71.21 80.62 70.9 76.7 80.3
18/12/2018 17:53:36 63.47 63.27 70.29 62.4 65.8 72.8 74.45 74.21 80.62 70.8 76.7 80.3
18/12/2018 17:53:37 70.86 69.36 70.29 62.4 65.8 72.8 79.74 78.39 80.62 70.9 76.7 80.3
18/12/2018 17:53:38 71.38 70.65 70.65 62.3 65.8 72.8 80.05 79.47 80.62 70.9 76.7 80.3
18/12/2018 17:53:39 71.12 71.02 71.02 62.3 65.9 72.8 79.96 79.87 80.62 70.9 76.7 80.3
18/12/2018 17:53:40 71.55 71.39 71.39 62.4 65.9 72.8 80.83 80.53 80.62 71 76.7 80.3
18/12/2018 17:53:41 71.9 71.71 71.71 62.5 65.9 72.8 79.88 80.76 80.76 71.1 76.7 80.3
18/12/2018 17:53:42 71.1 71.73 71.73 62.6 65.9 72.8 78.24 79.98 80.76 71.2 76.7 80.3
18/12/2018 17:53:43 71.44 71.49 71.73 62.7 65.9 72.8 78.46 79 80.76 71.2 76.7 80.3
18/12/2018 17:53:44 71.13 71.36 71.73 62.7 65.9 72.8 78.42 78.73 80.76 71.3 76.7 80.3
18/12/2018 17:53:45 71.65 71.59 71.73 62.8 65.9 72.8 79.39 79.14 80.76 71.4 76.7 80.3
18/12/2018 17:53:46 70.52 71.55 71.73 62.9 65.9 72.8 79.09 79.2 80.76 71.4 76.7 80.3
18/12/2018 17:53:47 70.72 71 71.73 63 65.9 72.8 79.01 79.13 80.76 71.5 76.7 80.3
18/12/2018 17:53:48 70.36 70.84 71.73 63.1 65.9 72.8 78.31 79.03 80.76 71.6 76.7 80.3
18/12/2018 17:53:49 70.01 70.58 71.73 63.1 66 72.8 77.99 78.59 80.76 71.6 76.7 80.3
18/12/2018 17:53:50 68.98 70.19 71.73 63.2 66 72.8 78.96 78.79 80.76 71.7 76.7 80.3
18/12/2018 17:53:51 68.39 69.47 71.73 63.2 66 72.8 79.34 79.14 80.76 71.8 76.7 80.3
18/12/2018 17:53:52 68.04 68.8 71.73 63.3 66 72.8 78.9 79.16 80.76 71.8 76.7 80.3
18/12/2018 17:53:53 68.38 68.61 71.73 63.3 66 72.8 79.22 79.18 80.76 71.9 76.7 80.3
18/12/2018 17:53:54 68.32 68.41 71.73 63.3 66 72.8 78.84 79.23 80.76 72 76.7 80.3
18/12/2018 17:53:55 67.9 68.34 71.73 63.4 66 72.8 78.11 78.9 80.76 72 76.7 80.3
18/12/2018 17:53:56 67.3 68.06 71.73 63.4 66 72.8 75.95 78.4 80.76 72 76.7 80.3
18/12/2018 17:53:57 67.78 67.88 71.73 63.4 66 72.8 76.29 77.05 80.76 72.1 76.7 80.3
18/12/2018 17:53:58 62.21 67.69 71.73 63.4 66 72.8 73.64 76.6 80.76 72.1 76.7 80.3
18/12/2018 17:53:59 59.14 64.9 71.73 63.4 66 72.8 71.67 74.84 80.76 72.1 76.7 80.3
18/12/2018 17:54:00 60 62.24 71.73 63.4 66 72.8 71.86 73.12 80.76 72.1 76.7 80.3
18/12/2018 17:54:01 59.51 60.89 71.73 63.4 66 72.8 71.63 72.4 80.76 72.1 76.6 80.2
18/12/2018 17:54:02 58.42 60.08 71.73 63.4 65.9 72.8 71.67 72.04 80.76 72.1 76.6 80.2
18/12/2018 17:54:03 58.57 59.12 71.73 63.4 65.9 72.8 71.6 71.79 80.76 72.1 76.6 80.2
18/12/2018 17:54:04 58.93 59.06 71.73 63.4 65.9 72.8 72.06 72.09 80.76 72.1 76.6 80.2
18/12/2018 17:54:05 60.33 60.03 71.73 63.4 65.9 72.8 72.26 72.27 80.76 72.1 76.6 80.2
18/12/2018 17:54:06 59.52 59.98 71.73 63.4 65.9 72.8 71.99 72.21 80.76 72.1 76.6 80.2
18/12/2018 17:54:07 58.83 59.71 71.73 63.4 65.9 72.8 71.65 72.21 80.76 72.1 76.6 80.2
18/12/2018 17:54:08 58.19 59.09 71.73 63.4 65.9 72.8 71.99 72.01 80.76 72.1 76.6 80.2
18/12/2018 17:54:09 58.44 58.57 71.73 63.4 65.9 72.8 71.69 71.99 80.76 72.1 76.6 80.2
18/12/2018 17:54:10 58.25 58.53 71.73 63.4 65.9 72.8 71.64 71.83 80.76 72.1 76.6 80.2
18/12/2018 17:54:11 57.85 58.31 71.73 63.4 65.9 72.8 71.51 71.76 79.98 72.1 76.6 80.2
18/12/2018 17:54:12 57.85 58.13 71.59 63.4 65.9 72.8 71.67 71.75 79.23 72.2 76.6 80.2
18/12/2018 17:54:13 58.58 58.37 71.59 63.4 65.9 72.8 71.64 71.84 79.23 72.2 76.6 80.2
18/12/2018 17:54:14 58.01 58.38 71.59 63.4 65.9 72.8 71.95 71.92 79.23 72.2 76.6 80.2
18/12/2018 17:54:15 58.16 58.2 71.55 63.4 65.8 72.8 71.49 71.91 79.23 72.2 76.6 80.2
18/12/2018 17:54:16 57.77 58.16 71 63.4 65.7 72.8 72.36 72.17 79.23 72.2 76.5 80.2
18/12/2018 17:54:17 57.96 57.99 70.84 63.3 65.7 72.8 71.43 72.08 79.23 72.2 76.5 80.2
18/12/2018 17:54:18 58.03 58.13 70.58 63.3 65.7 72.8 71.97 71.9 79.23 72.2 76.5 80.2
18/12/2018 17:54:19 57.91 58.01 70.19 63.3 65.7 72.8 71.72 71.94 79.23 72.2 76.5 80.2
18/12/2018 17:54:20 57.6 57.96 69.47 63.3 65.7 72.8 71.49 71.84 79.23 72.2 76.5 80.2
18/12/2018 17:54:21 57.72 57.79 68.8 63.3 65.7 72.8 71.81 71.87 79.23 72.2 76.5 80.2
18/12/2018 17:54:22 57.73 57.8 68.61 63.3 65.7 72.8 71.86 71.91 79.23 72.2 76.5 80.2
18/12/2018 17:54:23 57.62 57.75 68.41 63.3 65.7 72.8 71.73 71.97 79.23 72.2 76.5 80.2
18/12/2018 17:54:24 57.83 57.79 68.34 63.3 65.7 72.8 71.77 71.94 78.9 72.2 76.5 80.2
18/12/2018 17:54:25 57.73 57.83 68.06 63.3 65.7 72.8 71.83 71.87 78.4 72.2 76.5 80.2
18/12/2018 17:54:26 58.38 58.23 67.88 63.3 65.7 72.8 72.02 72 77.05 72.2 76.5 80.2
18/12/2018 17:54:27 59.77 59.25 67.69 63.2 65.7 72.8 72.15 72.26 76.6 72.2 76.5 80.2
18/12/2018 17:54:28 60.97 60.44 64.9 63.2 65.7 72.7 72.12 72.19 74.84 72.2 76.5 80.2
18/12/2018 17:54:29 62.11 61.6 62.24 63.2 65.7 72.7 73.27 72.95 73.12 72.2 76.5 80.2
18/12/2018 17:54:30 62.64 62.29 62.29 63.2 65.6 72.7 72.7 72.97 72.97 72.2 76.4 80.2
18/12/2018 17:54:31 63.7 63.28 63.28 63.2 65.6 72.7 72.58 72.81 72.97 72.2 76.4 80.2
18/12/2018 17:54:32 62.9 63.36 63.36 63.2 65.6 72.7 72.42 72.72 72.97 72.2 76.4 80.2
18/12/2018 17:54:33 62.63 62.97 63.36 63.2 65.6 72.7 72.71 72.73 72.97 72.3 76.4 80.2
18/12/2018 17:54:34 62.38 62.76 63.36 63.2 65.6 72.7 71.55 72.74 72.97 72.3 76.4 80.2
18/12/2018 17:54:35 62.25 62.6 63.36 63.2 65.6 72.7 74.02 73.52 73.52 72.3 76.4 80.2
18/12/2018 17:54:36 60.73 62.31 63.36 63.2 65.6 72.7 75.24 74.89 74.89 72.3 76.4 80.2
18/12/2018 17:54:37 59.33 61.3 63.36 63.1 65.6 72.7 72.73 75.01 75.01 72.3 76.4 80.2
18/12/2018 17:54:38 60.82 60.7 63.36 63.1 65.6 72.7 73.78 73.86 75.01 72.3 76.4 80.2
18/12/2018 17:54:39 62.47 62.02 63.36 63.1 65.6 72.7 73.08 73.66 75.01 72.3 76.4 80.2
18/12/2018 17:54:40 62.99 62.71 63.36 63.1 65.6 72.7 72.63 73.46 75.01 72.3 76.4 80.2
18/12/2018 17:54:41 60.37 62.51 63.36 63.1 65.6 72.7 73.55 73.43 75.01 72.3 76.4 80.2
18/12/2018 17:54:42 59.7 61.23 63.36 63.1 65.6 72.7 72.71 73.54 75.01 72.3 76.4 80.2
18/12/2018 17:54:43 60.63 60.57 63.36 63.1 65.6 72.7 71.89 73.03 75.01 72.3 76.4 80.2
18/12/2018 17:54:44 59.3 60.49 63.36 63.1 65.6 72.7 72.29 72.57 75.01 72.3 76.4 80.2
18/12/2018 17:54:45 57.51 59.7 63.36 63 65.6 72.7 71.4 72.33 75.01 72.3 76.4 80.2
18/12/2018 17:54:46 56.57 58.47 63.36 63 65.6 72.7 70.82 71.83 75.01 72.3 76.3 80.2
18/12/2018 17:54:47 57.18 57.76 63.36 63 65.6 72.7 71.4 71.48 75.01 72.3 76.3 80.2
18/12/2018 17:54:48 55.3 57.13 63.36 63 65.6 72.7 70.93 71.33 75.01 72.3 76.3 80.2
18/12/2018 17:54:49 55.33 56.13 63.36 62.9 65.6 72.7 70.57 71.1 75.01 72.3 76.3 80.2
18/12/2018 17:54:50 55.48 55.69 63.36 62.9 65.6 72.7 70.64 70.81 75.01 72.3 76.3 80.2
18/12/2018 17:54:51 55.44 55.58 63.36 62.9 65.6 72.7 70.76 70.79 75.01 72.3 76.3 80.2
18/12/2018 17:54:52 63.99 63.49 63.49 62.9 65.6 72.7 74.59 74.27 75.01 72.3 76.3 80.2
18/12/2018 17:54:53 59.1 63.54 63.54 62.9 65.6 72.7 72.29 74.37 75.01 72.4 76.3 80.2
18/12/2018 17:54:54 56.27 61.13 63.54 62.9 65.6 72.7 71 72.99 75.01 72.4 76.3 80.2
18/12/2018 17:54:55 56.52 58.73 63.54 62.9 65.6 72.7 70.98 72.01 75.01 72.4 76.3 80.2
18/12/2018 17:54:56 56.81 57.54 63.54 62.8 65.5 72.7 72.16 72.23 75.01 72.4 76.3 80.2
18/12/2018 17:54:57 56.86 57.12 63.54 62.8 65.5 72.7 71.73 71.97 75.01 72.4 76.3 80.2
18/12/2018 17:54:58 56.44 57 63.54 62.8 65.5 72.7 71.21 71.92 75.01 72.4 76.3 80.2
18/12/2018 17:54:59 56.36 56.7 63.54 62.8 65.5 72.7 70.78 71.46 75.01 72.4 76.3 80.2
18/12/2018 17:55:00 56.14 56.51 63.54 62.8 65.5 72.7 70.93 71.16 75.01 72.4 76.2 80.2
18/12/2018 17:55:01 56.34 56.35 63.54 62.8 65.5 72.7 70.56 71 75.01 72.4 76.2 80.2
18/12/2018 17:55:02 57.02 56.77 63.54 62.8 65.5 72.7 71.04 70.99 75.01 72.4 76.2 80.2
18/12/2018 17:55:03 59.38 59.11 63.54 62.8 65.5 72.7 71.43 71.32 75.01 72.4 76.2 80.2
18/12/2018 17:55:04 61.66 60.99 63.54 62.8 65.5 72.7 71.81 71.67 75.01 72.4 76.2 80.2
18/12/2018 17:55:05 58.99 60.92 63.54 62.8 65.5 72.7 70.24 71.62 75.01 72.4 76.2 80.2
18/12/2018 17:55:06 58.59 59.92 63.54 62.7 65.5 72.7 71.04 71.26 75.01 72.4 76.2 80.2
18/12/2018 17:55:07 56.19 58.81 63.54 62.7 65.5 72.7 70.85 71.11 74.37 72.4 76.2 80.2
18/12/2018 17:55:08 60.31 60.11 63.54 62.7 65.5 72.7 73.44 73.08 74.37 72.4 76.2 80.2
18/12/2018 17:55:09 56.38 60.02 63.54 62.7 65.5 72.7 71.9 73.14 74.37 72.4 76.2 80.2
18/12/2018 17:55:10 55.63 58.09 63.54 62.7 65.5 72.7 70.74 72.31 74.37 72.4 76.2 80.2
18/12/2018 17:55:11 56.28 56.78 63.54 62.7 65.5 72.7 71.49 71.62 74.37 72.4 76.2 80.2
18/12/2018 17:55:12 56.35 56.48 63.54 62.7 65.5 72.7 71.35 71.72 74.37 72.4 76.2 80.2
18/12/2018 17:55:13 56.72 56.67 63.54 62.7 65.5 72.6 71.21 71.64 74.37 72.4 76.1 80.2
18/12/2018 17:55:14 57.14 57.01 63.54 62.7 65.5 72.6 71.37 71.36 74.37 72.4 76.1 80.2
18/12/2018 17:55:15 56.53 56.96 63.54 62.6 65.5 72.6 70.94 71.42 74.37 72.4 76.1 80.2
18/12/2018 17:55:16 55.79 56.67 63.54 62.6 65.5 72.6 70.77 71.06 74.37 72.5 76.1 80.2
18/12/2018 17:55:17 55.49 56.09 63.54 62.6 65.5 72.6 70.67 70.98 74.37 72.5 76.1 80.2
18/12/2018 17:55:18 55.71 55.81 63.54 62.6 65.5 72.6 70.69 71.08 74.37 72.5 76.1 80.2
18/12/2018 17:55:19 55.72 55.82 63.54 62.6 65.4 72.6 70.92 71 74.37 72.5 76.1 80.2
18/12/2018 17:55:20 57.66 57.14 63.54 62.6 65.4 72.6 71.35 71.23 74.37 72.5 76.1 80.2
18/12/2018 17:55:21 60.08 59.4 63.54 62.6 65.4 72.6 72.31 72.06 74.37 72.4 76.1 80.1
18/12/2018 17:55:22 62.32 61.64 63.54 62.6 65.4 72.6 72.53 72.4 74.37 72.4 76.1 80.1
18/12/2018 17:55:23 64.52 63.87 63.87 62.6 65.4 72.6 73.81 73.55 73.55 72.5 76.1 80.1
18/12/2018 17:55:24 67.73 66.68 66.68 62.6 65.4 72.6 76.14 75.58 75.58 72.5 76.1 80.1
18/12/2018 17:55:25 70.18 69.45 69.45 62.7 65.4 72.6 78.22 77.48 77.48 72.5 76.1 80.1
18/12/2018 17:55:26 71.02 70.42 70.42 62.8 65.4 72.6 78.74 78.5 78.5 72.6 76.1 80.1
18/12/2018 17:55:27 68.46 70.42 70.42 62.8 65.5 72.6 76.65 78.26 78.5 72.6 76.1 80.1
18/12/2018 17:55:28 67.8 69.17 70.42 62.8 65.5 72.6 77.76 77.76 78.5 72.6 76.1 80.1
18/12/2018 17:55:29 68.7 69.12 70.42 62.9 65.5 72.6 75.28 77.6 78.5 72.7 76.1 80.1
18/12/2018 17:55:30 66.98 68.62 70.42 62.9 65.5 72.6 73.87 76.25 78.5 72.7 76.1 80.1
18/12/2018 17:55:31 74.59 73.99 73.99 63.1 65.5 72.6 76.88 77.2 78.5 72.7 76.1 80.1
18/12/2018 17:55:32 60.1 72.41 73.99 63.1 65.5 72.6 73.51 76.02 78.5 72.7 76 80.1
18/12/2018 17:55:33 58.18 68.53 73.99 63.1 65.5 72.6 66.86 74.23 78.5 72.7 76 80.1
18/12/2018 17:55:34 58.78 64.92 73.99 63.1 65.5 72.6 67.76 71.09 78.5 72.7 76 80.1
18/12/2018 17:55:35 56.75 62.04 73.99 63.1 65.5 72.6 67.67 69.35 78.5 72.7 76 80.1
18/12/2018 17:55:36 57.74 59.53 73.99 63.1 65.5 72.6 69.26 69.13 78.5 72.7 76 80.1
18/12/2018 17:55:37 58.39 58.81 73.99 63.1 65.5 72.6 69.2 69.22 78.5 72.7 76 80.1
18/12/2018 17:55:38 60.49 60.25 73.99 63.1 65.5 72.6 76.08 75.34 78.5 72.7 76 80.1
18/12/2018 17:55:39 60.03 60.5 73.99 63.1 65.5 72.6 76.09 76.23 78.5 72.7 76 80.1
18/12/2018 17:55:40 59.22 60 73.99 63.1 65.5 72.6 75.11 75.73 78.5 72.7 76 80.1
18/12/2018 17:55:41 56.88 59.7 73.99 63.1 65.4 72.6 70.77 75.49 78.5 72.7 76 80.1
18/12/2018 17:55:42 55.57 57.98 73.99 63.1 65.4 72.6 69.15 73.07 78.5 72.7 76 80.1
18/12/2018 17:55:43 57.33 57.19 73.99 63 65.4 72.6 73.18 72.78 78.5 72.7 76 80.1
18/12/2018 17:55:44 59.82 59.14 73.99 63 65.4 72.6 71.58 72.77 78.5 72.7 76 80.1
18/12/2018 17:55:45 58.6 58.83 73.99 63 65.4 72.6 71.23 71.95 78.5 72.7 75.9 80.1
18/12/2018 17:55:46 59.44 59.22 73.99 63 65.4 72.6 69.98 71.45 78.5 72.7 75.9 80.1
18/12/2018 17:55:47 60.16 59.94 73.99 63 65.4 72.6 68.36 70.58 78.5 72.7 75.9 80.1
18/12/2018 17:55:48 58.85 59.75 73.99 63 65.4 72.6 67.42 69.31 78.5 72.7 75.9 80.1
18/12/2018 17:55:49 58 59.22 73.99 63 65.4 72.6 67.23 68.33 78.5 72.7 75.9 80.1
18/12/2018 17:55:50 59.16 59.43 73.99 63 65.4 72.6 70.82 70.58 78.5 72.8 75.9 80.1
18/12/2018 17:55:51 57.06 59.47 73.99 63 65.4 72.6 69.64 71.05 78.5 72.8 75.9 80.1
18/12/2018 17:55:52 55.98 58.03 73.99 63 65.4 72.6 69.47 69.95 78.5 72.8 75.9 80.1
18/12/2018 17:55:53 56.14 56.87 73.99 63 65.4 72.5 71.41 70.93 78.5 72.8 75.9 80.1
18/12/2018 17:55:54 54.8 56.39 73.99 63 65.4 72.5 67.06 70.72 78.5 72.8 75.9 80.1
18/12/2018 17:55:55 54.44 55.43 73.99 63 65.4 72.5 67.35 68.76 78.5 72.8 75.9 80.1
18/12/2018 17:55:56 62.07 60.6 73.99 63 65.4 72.5 69.2 69 78.26 72.8 75.9 80.1
18/12/2018 17:55:57 57.96 60.01 73.99 63 65.4 72.5 69.07 69.04 77.76 72.8 75.8 80.1
18/12/2018 17:55:58 63.9 62.83 73.99 63 65.4 72.5 70.95 70.48 77.6 72.8 75.8 80.1
18/12/2018 17:55:59 62.7 63.5 73.99 63 65.4 72.5 68.56 70.24 77.2 72.8 75.8 80.1
18/12/2018 17:56:00 54.37 62.67 73.99 63 65.4 72.5 66.89 69.29 77.2 72.8 75.8 80.1
18/12/2018 17:56:01 60.18 61 72.41 63 65.4 72.5 67.66 68.06 76.23 72.7 75.8 80.1
18/12/2018 17:56:02 55.3 59.42 68.53 63 65.4 72.5 66.48 67.72 76.23 72.7 75.8 80.1
18/12/2018 17:56:03 60.04 59.47 64.92 63 65.4 72.5 67.46 67.44 76.23 72.7 75.8 80.1
18/12/2018 17:56:04 63.38 62.55 63.5 63 65.4 72.5 68.4 68.19 76.23 72.7 75.8 80.1
18/12/2018 17:56:05 60.65 62.66 63.5 63 65.4 72.5 67.32 68.29 76.23 72.7 75.8 80.1
18/12/2018 17:56:06 63.03 63.54 63.54 63 65.4 72.5 68.34 68.24 76.23 72.7 75.8 80.1
18/12/2018 17:56:07 67.69 67.42 67.42 63 65.4 72.5 70.26 70.24 76.23 72.7 75.8 80.1
18/12/2018 17:56:08 73.52 71.9 71.9 63.2 65.4 72.5 75.26 73.74 76.23 72.8 75.8 80.1
18/12/2018 17:56:09 62.6 71.75 71.9 63.2 65.4 72.5 68.24 73.71 75.73 72.8 75.7 80.1
18/12/2018 17:56:10 63.37 68.13 71.9 63.2 65.4 72.5 68.18 70.98 75.49 72.8 75.7 80.1
18/12/2018 17:56:11 59.84 65.79 71.9 63.2 65.4 72.5 67.2 69.46 73.74 72.7 75.7 80.1
18/12/2018 17:56:12 57.64 63.03 71.9 63.2 65.4 72.5 67.36 68.16 73.74 72.7 75.7 80.1
18/12/2018 17:56:13 61.07 61.62 71.9 63.2 65.4 72.5 67.33 67.74 73.74 72.7 75.7 80.1
18/12/2018 17:56:14 68.19 66.51 71.9 63.2 65.4 72.5 70.13 69.24 73.74 72.7 75.7 80.1
18/12/2018 17:56:15 59.44 66.28 71.9 63.2 65.4 72.5 66.81 69.07 73.74 72.7 75.7 80.1
18/12/2018 17:56:16 55.33 63.23 71.9 63.2 65.4 72.5 66.8 67.82 73.74 72.7 75.7 80.1
18/12/2018 17:56:17 54.47 59.99 71.9 63.2 65.3 72.5 67.9 68.08 73.74 72.7 75.7 80.1
18/12/2018 17:56:18 59.87 59.84 71.9 63.2 65.3 72.5 67.12 67.61 73.74 72.7 75.7 80.1
18/12/2018 17:56:19 56.16 59.83 71.9 63.2 65.3 72.5 66.92 67.44 73.74 72.7 75.6 80.1
18/12/2018 17:56:20 67.24 66.26 71.9 63.2 65.3 72.5 69.56 69.19 73.74 72.7 75.6 80.1
18/12/2018 17:56:21 55.72 65.87 71.9 63.2 65.3 72.5 66.9 68.95 73.74 72.7 75.6 80.1
18/12/2018 17:56:22 54.91 62.22 71.9 63.2 65.3 72.5 66.12 67.79 73.74 72.7 75.6 80.1
18/12/2018 17:56:23 53.73 59.16 71.9 63.2 65.3 72.5 65.8 66.77 73.74 72.7 75.6 80.1
18/12/2018 17:56:24 55.07 56.58 71.9 63.2 65.3 72.5 65.32 66.13 73.74 72.7 75.6 80.1
18/12/2018 17:56:25 54.22 55.75 71.9 63.2 65.3 72.5 66.15 66.06 73.74 72.7 75.6 80.1
18/12/2018 17:56:26 53.75 54.81 71.9 63.2 65.2 72.5 66.07 66.31 73.74 72.7 75.6 80
18/12/2018 17:56:27 53.56 54.19 71.9 63.2 65.2 72.5 66.21 66.23 73.74 72.7 75.5 80
18/12/2018 17:56:28 54.28 54.11 71.9 63.1 65.2 72.5 66.37 66.46 73.74 72.7 75.5 80
18/12/2018 17:56:29 54.64 54.47 71.9 63.1 65.2 72.5 65.75 66.38 73.74 72.7 75.5 80
18/12/2018 17:56:30 55.62 55.3 71.9 63.1 65.2 72.5 66.72 66.5 73.74 72.7 75.5 80
18/12/2018 17:56:31 55.57 55.47 71.9 63.1 65.2 72.5 67.55 67.25 73.74 72.7 75.5 80
18/12/2018 17:56:32 58.35 57.63 71.9 63.1 65.1 72.5 67.51 67.48 73.74 72.6 75.5 80
18/12/2018 17:56:33 57.94 57.93 71.9 63.1 65.1 72.5 68.42 68.05 73.74 72.6 75.5 80
18/12/2018 17:56:34 58.65 58.36 71.9 63.1 65.1 72.5 68.87 68.71 73.74 72.6 75.4 80
18/12/2018 17:56:35 58.52 58.54 71.9 63.1 65.1 72.5 67.49 68.59 73.74 72.6 75.4 80
18/12/2018 17:56:36 59.07 58.9 71.9 63.1 65 72.5 67.32 67.93 73.74 72.6 75.4 80
18/12/2018 17:56:37 57.99 58.96 71.9 63.1 65 72.5 67.79 67.86 73.74 72.6 75.4 80
18/12/2018 17:56:38 59.68 60.14 71.75 63.1 65 72.4 67.52 68.11 73.71 72.6 75.4 80
18/12/2018 17:56:39 55.21 58.52 68.13 63.1 65 72.4 66.12 67.46 70.98 72.6 75.4 80
18/12/2018 17:56:40 57.52 57.88 66.51 63.1 65 72.4 69.93 69.48 69.48 72.6 75.3 80
18/12/2018 17:56:41 53.32 57.4 66.51 63.1 64.9 72.4 65.07 69.15 69.48 72.6 75.3 80
18/12/2018 17:56:42 52.93 55.29 66.51 63.1 64.9 72.4 66.23 67.11 69.48 72.6 75.3 80
18/12/2018 17:56:43 53.64 53.97 66.51 63.1 64.9 72.4 66.4 66.76 69.48 72.6 75.3 80
18/12/2018 17:56:44 54.27 54.14 66.28 63 64.8 72.4 66.35 66.63 69.48 72.5 75.3 80
18/12/2018 17:56:45 54.25 54.25 66.26 63 64.8 72.4 67.52 67.2 69.48 72.5 75.2 80
18/12/2018 17:56:46 54.35 54.34 66.26 63 64.8 72.4 66.46 67.18 69.48 72.5 75.2 80
18/12/2018 17:56:47 54.53 54.53 66.26 63 64.7 72.4 66 66.65 69.48 72.5 75.2 80
18/12/2018 17:56:48 56.61 56.35 66.26 63 64.7 72.4 67.77 67.42 69.48 72.5 75.2 80
18/12/2018 17:56:49 57.33 57.14 66.26 63 64.7 72.4 66.83 67.39 69.48 72.5 75.2 80
18/12/2018 17:56:50 55.89 57.16 65.87 63 64.6 72.4 66.46 67.14 69.48 72.5 75.1 80
18/12/2018 17:56:51 56.12 56.36 62.22 63 64.6 72.4 67.68 67.37 69.48 72.5 75.1 80
18/12/2018 17:56:52 57.5 57.13 60.14 63 64.5 72.4 71.12 70.36 70.36 72.5 75.1 80
18/12/2018 17:56:53 58.56 58.1 60.14 63 64.5 72.4 73.2 72.44 72.44 72.5 75.1 80
18/12/2018 17:56:54 58.31 58.26 60.14 63 64.5 72.4 71.03 72.29 72.44 72.5 75.1 80
18/12/2018 17:56:55 58.38 58.37 60.14 63 64.5 72.4 71.46 71.66 72.44 72.5 75.1 80
18/12/2018 17:56:56 59.59 59.17 60.14 63 64.4 72.4 69.5 71.47 72.44 72.5 75 80
18/12/2018 17:56:57 59.07 59.19 60.14 63 64.4 72.4 69.65 70.34 72.44 72.5 75 80
18/12/2018 17:56:58 59.05 59.17 60.14 63 64.4 72.4 71.94 71.4 72.44 72.5 75 80
18/12/2018 17:56:59 59.31 59.23 60.14 63 64.4 72.4 71.37 72.09 72.44 72.5 75 80
18/12/2018 17:57:00 60.18 59.92 60.14 63 64.3 72.4 69.94 71.03 72.44 72.5 75 80
18/12/2018 17:57:01 62.63 61.93 61.93 63 64.3 72.4 70.48 71.54 72.44 72.5 74.9 80
18/12/2018 17:57:02 61.74 62.56 62.56 63 64.3 72.4 72.01 71.74 72.44 72.5 74.9 80
18/12/2018 17:57:03 58.26 61.44 62.56 63 64.3 72.4 68.65 71.54 72.44 72.5 74.9 80
18/12/2018 17:57:04 58.31 59.77 62.56 63 64.3 72.4 71.24 71.36 72.44 72.5 74.9 80
18/12/2018 17:57:05 58.47 58.92 62.56 63 64.3 72.4 68.83 70.65 72.44 72.5 74.9 80
18/12/2018 17:57:06 59.44 59.22 62.56 63 64.3 72.4 69.61 69.78 72.44 72.5 74.9 80
18/12/2018 17:57:07 58.69 59.23 62.56 63 64.2 72.4 69.71 70.13 72.44 72.5 74.9 80
18/12/2018 17:57:08 58.18 58.84 62.56 63 64.2 72.4 68.11 69.5 72.44 72.5 74.8 80
18/12/2018 17:57:09 59.39 59.09 62.56 63 64.2 72.4 69.6 69.79 72.44 72.5 74.8 80
18/12/2018 17:57:10 59.79 59.56 62.56 63 64.2 72.4 68.6 69.13 72.44 72.5 74.8 80
18/12/2018 17:57:11 59.82 59.78 62.56 63 64.2 72.4 70.68 70.35 72.44 72.5 74.8 80
18/12/2018 17:57:12 60.27 60.1 62.56 63 64.2 72.4 70.31 70.57 72.44 72.5 74.8 80
18/12/2018 17:57:13 61.69 61.2 62.56 63 64.2 72.4 70.01 70.38 72.44 72.5 74.8 80
18/12/2018 17:57:14 62.86 62.29 62.56 63 64.2 72.4 73.5 72.51 72.51 72.5 74.8 80
18/12/2018 17:57:15 62.12 62.28 62.56 63 64.2 72.4 72.61 72.78 72.78 72.5 74.7 80
18/12/2018 17:57:16 61.99 62.28 62.56 63 64.2 72.3 71.18 72.57 72.78 72.5 74.7 80
18/12/2018 17:57:17 60.02 62.08 62.56 63 64.2 72.3 70.89 71.64 72.78 72.5 74.7 80
18/12/2018 17:57:18 59.49 60.81 62.56 63 64.2 72.3 73.32 72.77 72.78 72.6 74.7 80
18/12/2018 17:57:19 59.77 59.98 62.56 63 64.2 72.3 75.95 75.25 75.25 72.6 74.7 80
18/12/2018 17:57:20 58.66 59.83 62.56 63 64.2 72.3 73.37 75.07 75.25 72.6 74.7 80
18/12/2018 17:57:21 57.5 59.15 62.56 63 64.1 72.3 72.62 74.43 75.25 72.6 74.7 80
18/12/2018 17:57:22 55.22 58.04 62.56 63 64.1 72.3 70 72.98 75.25 72.6 74.7 80
18/12/2018 17:57:23 53.56 56.41 62.56 62.9 64.1 72.3 65.25 71.4 75.25 72.6 74.7 80
18/12/2018 17:57:24 53.61 54.86 62.56 62.9 64.1 72.3 66.09 68.64 75.25 72.6 74.6 80
18/12/2018 17:57:25 52.63 54.06 62.56 62.9 64.1 72.3 64.26 67.09 75.25 72.6 74.6 80
18/12/2018 17:57:26 52.86 53.23 62.56 62.9 64.1 72.3 64.45 65.77 75.25 72.6 74.6 80
18/12/2018 17:57:27 52.76 53.04 62.56 62.9 64.1 72.3 63.13 64.92 75.25 72.6 74.6 80
18/12/2018 17:57:28 53.13 53.1 62.56 62.9 64.1 72.3 63.31 63.93 75.25 72.6 74.6 80
18/12/2018 17:57:29 53.07 53.25 62.56 62.9 64.1 72.3 62.96 63.52 75.25 72.6 74.6 80
18/12/2018 17:57:30 52.48 53.1 62.56 62.9 64.1 72.3 62.74 63.23 75.25 72.6 74.6 80
18/12/2018 17:57:31 52.44 52.71 62.56 62.9 64.1 72.3 63.96 63.69 75.25 72.6 74.5 80
18/12/2018 17:57:32 52.76 52.77 62.29 62.9 64.1 72.3 62.99 63.69 75.25 72.6 74.5 80
18/12/2018 17:57:33 53.79 53.4 62.29 62.9 64 72.3 63.93 63.9 75.25 72.6 74.5 80
18/12/2018 17:57:34 53.22 53.41 62.29 62.9 64 72.3 65.13 65.01 75.25 72.6 74.5 79.9
18/12/2018 17:57:35 52.55 53.3 62.29 62.9 64 72.3 66.46 65.96 75.25 72.6 74.5 79.9
18/12/2018 17:57:36 52.6 52.92 62.29 62.9 64 72.3 66.41 66.55 75.25 72.6 74.5 79.9
18/12/2018 17:57:37 52.62 52.88 62.29 62.9 64 72.3 67.05 67.09 75.25 72.6 74.5 79.9
18/12/2018 17:57:38 52.71 52.71 62.29 62.9 64 72.3 66.27 67 75.25 72.6 74.5 79.9
18/12/2018 17:57:39 53.76 53.46 62.29 62.8 64 72.3 66.89 66.82 75.25 72.6 74.4 79.9
18/12/2018 17:57:40 54.25 53.99 62.29 62.8 64 72.3 70.18 69.28 75.25 72.6 74.4 79.9
18/12/2018 17:57:41 53.98 54.03 62.29 62.8 64 72.3 68.51 69.47 75.25 72.6 74.4 79.9
18/12/2018 17:57:42 54.44 54.38 62.29 62.8 64 72.3 68.4 68.83 75.25 72.6 74.4 79.9
18/12/2018 17:57:43 54.18 54.3 62.29 62.8 64 72.3 68.83 69.07 75.25 72.6 74.4 79.9
18/12/2018 17:57:44 53.92 54.18 62.28 62.8 64 72.3 69.26 69.69 75.25 72.5 74.4 79.9
18/12/2018 17:57:45 56.88 56.48 62.28 62.8 63.9 72.3 70.01 69.72 75.25 72.5 74.4 79.9
18/12/2018 17:57:46 54.27 56.49 62.08 62.8 63.9 72.3 67.23 69.78 75.25 72.5 74.3 79.9
18/12/2018 17:57:47 60.41 59.42 60.81 62.8 63.9 72.3 67.23 68.08 75.25 72.5 74.3 79.9
18/12/2018 17:57:48 56.15 59.2 59.98 62.8 63.9 72.3 69.67 69.78 75.25 72.5 74.3 79.9
18/12/2018 17:57:49 57.04 57.69 59.83 62.8 63.9 72.3 73.47 73.03 75.07 72.5 74.3 79.9
18/12/2018 17:57:50 58.51 58.19 59.42 62.8 63.9 72.3 73.06 73.24 74.43 72.5 74.3 79.9
18/12/2018 17:57:51 57.98 58.97 59.42 62.8 63.9 72.3 72.13 73.61 73.61 72.5 74.3 79.9
18/12/2018 17:57:52 56.4 57.63 59.42 62.8 63.9 72.3 70.1 72.27 73.61 72.5 74.3 79.9
18/12/2018 17:57:53 60.49 59.47 59.47 62.8 63.9 72.3 76.13 75.22 75.22 72.6 74.3 79.9
18/12/2018 17:57:54 62.34 61.72 61.72 62.8 63.9 72.2 78.81 78.03 78.03 72.6 74.2 79.9
18/12/2018 17:57:55 63.06 62.72 62.72 62.8 63.9 72.2 79.24 78.88 78.88 72.7 74.3 79.9
18/12/2018 17:57:56 60.33 62.4 62.72 62.8 63.9 72.2 76.26 78.7 78.88 72.7 74.2 79.9
18/12/2018 17:57:57 58.57 61.15 62.72 62.8 63.9 72.2 75.5 77.33 78.88 72.7 74.2 79.9
18/12/2018 17:57:58 59.39 60.03 62.72 62.8 63.9 72.2 74.63 76.7 78.88 72.7 74.2 79.9
18/12/2018 17:57:59 57.54 59.44 62.72 62.8 63.9 72.2 70.24 75.09 78.88 72.7 74.2 79.9
18/12/2018 17:58:00 57.87 58.26 62.72 62.8 63.8 72.2 67.78 72.72 78.88 72.7 74.2 79.9
18/12/2018 17:58:01 58.39 59.27 62.72 62.8 63.8 72.2 65.81 70.36 78.88 72.7 74.2 79.9
18/12/2018 17:58:02 54.25 57.78 62.72 62.8 63.8 72.2 65.83 68.07 78.88 72.7 74.2 79.9
18/12/2018 17:58:03 55.35 55.98 62.72 62.8 63.8 72.2 65.23 66.81 78.88 72.7 74.1 79.9
18/12/2018 17:58:04 55.76 55.83 62.72 62.8 63.8 72.2 63.14 65.74 78.88 72.7 74.1 79.9
18/12/2018 17:58:05 54.4 55.67 62.72 62.8 63.8 72.2 63 64.3 78.88 72.7 74.1 79.9
18/12/2018 17:58:06 53.33 54.9 62.72 62.8 63.8 72.2 63.53 63.79 78.88 72.7 74.1 79.9
18/12/2018 17:58:07 62.39 61.03 62.72 62.8 63.8 72.2 66.66 65.83 78.88 72.7 74.1 79.9
18/12/2018 17:58:08 54.22 60.22 62.72 62.8 63.8 72.2 64.03 65.46 78.88 72.7 74.1 79.9
18/12/2018 17:58:09 53.1 57.49 62.72 62.8 63.8 72.2 64.48 64.71 78.88 72.7 74 79.9
18/12/2018 17:58:10 52.86 55.29 62.72 62.7 63.8 72.2 66.64 66.28 78.88 72.7 74 79.9
18/12/2018 17:58:11 54.7 54.95 62.72 62.7 63.8 72.2 64.79 66.08 78.88 72.7 74 79.9
18/12/2018 17:58:12 56.3 56.37 62.72 62.7 63.8 72.2 66.45 66.28 78.88 72.6 74 79.9
18/12/2018 17:58:13 53.4 55.44 62.72 62.7 63.7 72.2 64.82 65.88 78.88 72.6 74 79.9
18/12/2018 17:58:14 54.66 54.88 62.72 62.7 63.7 72.2 64.36 65.28 78.88 72.6 74 79.9
18/12/2018 17:58:15 54.79 55.02 62.72 62.7 63.7 72.2 64.92 65.28 78.88 72.6 73.9 79.9
18/12/2018 17:58:16 56.13 55.71 62.72 62.7 63.7 72.2 68.5 67.52 78.88 72.6 73.9 79.9
18/12/2018 17:58:17 54.79 55.72 62.72 62.7 63.7 72.2 67.4 68.42 78.88 72.6 73.9 79.9
18/12/2018 17:58:18 54.09 55.09 62.72 62.7 63.7 72.2 64.37 67.07 78.88 72.6 73.9 79.9
18/12/2018 17:58:19 53.47 54.6 62.72 62.7 63.7 72.2 66.34 66.21 78.88 72.6 73.9 79.9
18/12/2018 17:58:20 53.53 53.81 62.72 62.7 63.7 72.2 67.3 67.07 78.88 72.6 73.9 79.9
18/12/2018 17:58:21 53.34 53.64 62.72 62.7 63.7 72.2 65.89 66.99 78.88 72.6 73.8 79.9
18/12/2018 17:58:22 53.41 53.48 62.72 62.7 63.7 72.2 67.58 67.41 78.88 72.6 73.8 79.9
18/12/2018 17:58:23 54.95 54.7 62.72 62.6 63.7 72.2 69.48 69 78.88 72.6 73.8 79.9
18/12/2018 17:58:24 57.79 56.84 62.72 62.6 63.7 72.2 73.43 72.33 78.88 72.6 73.8 79.9
18/12/2018 17:58:25 55.93 56.4 62.4 62.5 63.6 72.2 70.8 71.76 78.7 72.5 73.8 79.9
18/12/2018 17:58:26 56.01 56.46 61.15 62.5 63.6 72.2 75.24 74.72 77.33 72.5 73.8 79.9
18/12/2018 17:58:27 54.39 55.92 61.03 62.5 63.6 72.2 71.97 73.92 76.7 72.5 73.8 79.9
18/12/2018 17:58:28 53.92 54.94 61.03 62.5 63.6 72.2 68.12 72.62 75.09 72.5 73.7 79.9
18/12/2018 17:58:29 53.3 54.27 61.03 62.5 63.6 72.2 66.04 70.5 74.72 72.5 73.7 79.9
18/12/2018 17:58:30 52.64 53.68 61.03 62.5 63.6 72.2 65.33 68.16 74.72 72.5 73.7 79.9
18/12/2018 17:58:31 53.34 53.35 61.03 62.5 63.6 72.1 65.87 66.61 74.72 72.5 73.6 79.9
18/12/2018 17:58:32 54.31 54.25 61.03 62.5 63.6 72.1 68.07 68.32 74.72 72.4 73.5 79.9
18/12/2018 17:58:33 53.94 53.91 61.03 62.5 63.5 72.1 63.94 66.87 74.72 72.4 73.4 79.9
18/12/2018 17:58:34 55.35 54.95 61.03 62.5 63.5 72.1 64.85 65.38 74.72 72.4 73.4 79.9
18/12/2018 17:58:35 57.14 56.58 61.03 62.5 63.5 72.1 64.88 65.11 74.72 72.4 73.3 79.9
18/12/2018 17:58:36 58.67 58.07 61.03 62.5 63.5 72.1 69.36 68.78 74.72 72.4 73.2 79.9
18/12/2018 17:58:37 59.89 59.35 60.22 62.4 63.4 72.1 69.95 70.37 74.72 72.3 73.1 79.9
18/12/2018 17:58:38 60.84 60.35 60.35 62.3 63.4 72.1 67.37 69.01 74.72 72.3 73.1 79.9
18/12/2018 17:58:39 60.43 60.5 60.5 62.2 63.4 72.1 68.29 68.45 74.72 72.2 73 79.9
18/12/2018 17:58:40 59.62 60.35 60.5 62.1 63.4 72.1 66.94 68.09 74.72 72.1 73 79.9
18/12/2018 17:58:41 59.71 59.99 60.5 61.9 63.4 72.1 67.22 67.56 74.72 72 72.9 79.9
18/12/2018 17:58:42 58.9 59.74 60.5 61.8 63.4 72.1 67.43 67.57 74.72 71.9 72.9 79.9
18/12/2018 17:58:43 58.92 59.19 60.5 61.7 63.4 72.1 68.15 68.14 74.72 71.9 72.9 79.9
18/12/2018 17:58:44 59.08 59.16 60.5 61.6 63.3 72.1 66.91 68.09 74.72 71.8 72.8 79.9
18/12/2018 17:58:45 59.35 59.3 60.5 61.4 63.3 72.1 67.43 67.61 74.72 71.7 72.8 79.9
18/12/2018 17:58:46 60.35 60.01 60.5 61.3 63.3 72.1 67.49 67.7 74.72 71.7 72.8 79.9
18/12/2018 17:58:47 60.04 60.15 60.5 61.2 63.3 72.1 67.55 67.67 74.72 71.6 72.8 79.9
18/12/2018 17:58:48 60.4 60.43 60.5 61.1 63.3 72.1 67.69 67.83 74.72 71.5 72.7 79.8
18/12/2018 17:58:49 58.73 60.16 60.5 61 63.2 72.1 66.84 67.74 74.72 71.5 72.7 79.8
18/12/2018 17:58:50 59.34 59.65 60.5 60.9 63.2 72.1 66.03 67.16 74.72 71.4 72.6 79.8
18/12/2018 17:58:51 59.7 59.94 60.5 60.8 63.2 72.1 66.45 66.66 74.72 71.3 72.6 79.8
18/12/2018 17:58:52 57.78 59.81 60.5 60.8 63.2 72.1 65.78 66.46 74.72 71.2 72.6 79.8
18/12/2018 17:58:53 58.74 58.85 60.5 60.7 63.2 72.1 67.6 67.22 74.72 71.1 72.6 79.8
18/12/2018 17:58:54 57.62 58.75 60.5 60.6 63.2 72.1 67.04 67.24 74.72 71.1 72.6 79.8
18/12/2018 17:58:55 58.71 58.5 60.5 60.5 63.2 72.1 68.25 67.91 74.72 71 72.5 79.8
18/12/2018 17:58:56 59.1 58.91 60.5 60.5 63.2 72.1 69.25 69.13 73.92 70.9 72.5 79.8
18/12/2018 17:58:57 58.2 58.92 60.5 60.4 63.2 72.1 68.43 68.89 72.62 70.9 72.4 79.8
18/12/2018 17:58:58 58.75 58.71 60.5 60.4 63.2 72.1 68.88 68.86 70.5 70.9 72.4 79.8
18/12/2018 17:58:59 59.78 59.47 60.5 60.4 63.1 72.1 68.61 68.91 70.37 70.9 72.3 79.8
18/12/2018 17:59:00 59.38 59.84 60.5 60.4 63.1 72.1 69.23 69.12 70.37 70.9 72.3 79.8
18/12/2018 17:59:01 58.8 59.33 60.5 60.4 63.1 72.1 69.27 69.26 70.37 70.9 72.3 79.8
18/12/2018 17:59:02 60.85 60.38 60.5 60.4 63.1 72.1 73.77 72.78 72.78 70.9 72.2 79.8
18/12/2018 17:59:03 63.45 62.68 62.68 60.4 63.1 72.1 74.54 74.36 74.36 70.9 72.2 79.8
18/12/2018 17:59:04 65.56 64.78 64.78 60.5 63.1 72.1 75.4 75.12 75.12 70.9 72.2 79.8
18/12/2018 17:59:05 66.77 66.32 66.32 60.5 63.2 72.1 76.65 76.4 76.4 70.9 72.3 79.8
18/12/2018 17:59:06 69.2 68.41 68.41 60.6 63.2 72 76.1 76.48 76.48 71 72.3 79.8
18/12/2018 17:59:07 68.08 68.6 68.6 60.7 63.2 72 80.63 79.49 79.49 71.1 72.3 79.8
18/12/2018 17:59:08 65.88 68.11 68.6 60.7 63.2 72 79.93 80.38 80.38 71.2 72.3 79.8
18/12/2018 17:59:09 66.58 66.9 68.6 60.8 63.2 72 75.12 79.51 80.38 71.2 72.3 79.8
18/12/2018 17:59:10 65.27 66.57 68.6 60.8 63.2 72 73.96 77.14 80.38 71.2 72.3 79.8
18/12/2018 17:59:11 64.74 65.76 68.6 60.8 63.2 72 73.54 75.54 80.38 71.2 72.3 79.8
18/12/2018 17:59:12 64.62 65.2 68.6 60.8 63.2 72 73.94 74.61 80.38 71.2 72.3 79.8
18/12/2018 17:59:13 63.99 64.87 68.6 60.9 63.2 72 72.03 74.12 80.38 71.2 72.3 79.8
18/12/2018 17:59:14 63.4 64.34 68.6 60.9 63.2 72 70.77 73.01 80.38 71.2 72.3 79.8
18/12/2018 17:59:15 62.88 63.77 68.6 60.9 63.2 72 71.49 71.8 80.38 71.2 72.3 79.8
18/12/2018 17:59:16 62.99 63.33 68.6 60.9 63.2 72 72.89 72.52 80.38 71.2 72.3 79.8
18/12/2018 17:59:17 62.11 63.19 68.6 60.9 63.2 72 73.33 73.46 80.38 71.2 72.3 79.8
18/12/2018 17:59:18 61 62.42 68.6 60.9 63.2 72 68.94 72.75 80.38 71.2 72.3 79.8
18/12/2018 17:59:19 62.04 61.91 68.6 60.9 63.2 72 69.27 70.83 80.38 71.2 72.3 79.8
18/12/2018 17:59:20 62.08 62.1 68.6 61 63.2 72 69.89 70.16 80.38 71.2 72.3 79.8
18/12/2018 17:59:21 61.62 62.09 68.6 61 63.2 72 68.63 69.82 80.38 71.2 72.3 79.8
18/12/2018 17:59:22 61.45 61.81 68.6 61 63.2 72 69.52 69.78 80.38 71.2 72.3 79.8
18/12/2018 17:59:23 60.47 61.53 68.6 61 63.2 72 69.57 69.58 80.38 71.2 72.3 79.8
18/12/2018 17:59:24 59.7 60.88 68.6 61 63.2 72 70.17 70.36 80.38 71.2 72.3 79.8
18/12/2018 17:59:25 59.65 60.13 68.6 61 63.2 72 69.58 69.87 80.38 71.2 72.3 79.8
18/12/2018 17:59:26 59.17 59.88 68.6 61 63.2 72 70.78 70.64 80.38 71.2 72.3 79.8
18/12/2018 17:59:27 58.39 59.45 68.6 61 63.2 72 72.2 71.85 80.38 71.2 72.3 79.8
18/12/2018 17:59:28 57.41 58.75 68.6 61 63.2 72 73.75 73.49 80.38 71.2 72.3 79.8
18/12/2018 17:59:29 56.81 57.89 68.6 61 63.2 72 68.73 72.68 80.38 71.2 72.3 79.8
18/12/2018 17:59:30 56.42 57.25 68.6 61 63.2 72 71.52 71.52 80.38 71.2 72.3 79.8
18/12/2018 17:59:31 55.94 56.8 68.6 60.9 63.2 72 71.1 71.5 80.38 71.2 72.3 79.8
18/12/2018 17:59:32 55.95 56.32 68.6 60.9 63.2 72 68.73 71.33 80.38 71.2 72.3 79.8
18/12/2018 17:59:33 56.59 56.45 68.6 60.9 63.2 72 70.19 70.22 80.38 71.1 72.3 79.8
18/12/2018 17:59:34 55.57 56.44 68.6 60.9 63.2 72 68.78 70.13 80.38 71.1 72.3 79.8
18/12/2018 17:59:35 55.08 55.9 68.6 60.9 63.2 71.9 71.61 70.93 80.38 71.1 72.3 79.8
18/12/2018 17:59:36 55.1 55.42 68.6 60.9 63.2 71.9 67.12 70.65 80.38 71.1 72.3 79.8
18/12/2018 17:59:37 55.34 55.38 68.11 60.8 63.2 71.9 68.1 68.77 80.38 71.1 72.3 79.8
18/12/2018 17:59:38 55.34 55.42 66.9 60.8 63.2 71.9 68.65 69.23 79.51 71.1 72.3 79.8
18/12/2018 17:59:39 54.86 55.34 66.57 60.8 63.2 71.9 67.31 68.27 77.14 71 72.3 79.8
18/12/2018 17:59:40 55.21 55.15 65.76 60.8 63.2 71.9 69.95 69.47 75.54 71 72.3 79.8
18/12/2018 17:59:41 54.76 55.12 65.2 60.8 63.2 71.9 69.27 69.67 74.61 71 72.3 79.8
18/12/2018 17:59:42 54.5 54.9 64.87 60.8 63.2 71.9 68.39 69.77 74.12 71 72.3 79.8
18/12/2018 17:59:43 54.05 54.67 64.34 60.8 63.2 71.9 64.48 68.49 73.49 71 72.3 79.8
18/12/2018 17:59:44 53.44 54.29 63.77 60.8 63.2 71.9 63.83 66.38 73.49 71 72.3 79.8
18/12/2018 17:59:45 52.74 53.74 63.33 60.8 63.2 71.9 63.39 64.91 73.49 71 72.3 79.8
18/12/2018 17:59:46 53.32 53.38 63.19 60.8 63.2 71.9 64.6 64.6 73.49 71 72.3 79.8
18/12/2018 17:59:47 52.51 53.32 62.42 60.8 63.2 71.9 63.94 64.31 73.49 70.9 72.3 79.8
18/12/2018 17:59:48 52.29 52.86 62.1 60.7 63.2 71.9 63.78 64.37 73.49 70.9 72.3 79.8
18/12/2018 17:59:49 51.97 52.46 62.1 60.7 63.2 71.9 62.9 63.82 73.49 70.9 72.3 79.8
18/12/2018 17:59:50 52.4 52.37 62.09 60.7 63.2 71.9 64.06 63.92 73.49 70.9 72.3 79.8
18/12/2018 17:59:51 52.79 52.66 61.81 60.7 63.2 71.9 64.27 64.34 73.49 70.9 72.3 79.8
18/12/2018 17:59:52 52.41 52.67 61.53 60.7 63.2 71.9 64.1 64.24 73.49 70.9 72.3 79.8
18/12/2018 17:59:53 53.08 52.98 60.88 60.7 63.2 71.9 64.8 64.61 73.49 70.8 72.3 79.8
18/12/2018 17:59:54 53.37 53.26 60.13 60.7 63.2 71.9 64.01 64.51 73.49 70.8 72.3 79.8
18/12/2018 17:59:55 54.57 54.05 59.88 60.7 63.2 71.9 64.53 64.69 73.49 70.8 72.3 79.8
18/12/2018 17:59:56 54.99 54.79 59.45 60.7 63.2 71.9 64.13 64.44 73.49 70.8 72.3 79.8
18/12/2018 17:59:57 54.94 54.9 58.75 60.7 63.2 71.9 64.98 64.77 73.49 70.8 72.3 79.8
18/12/2018 17:59:58 56.04 55.75 57.89 60.7 63.2 71.9 66.47 66.04 72.68 70.8 72.3 79.8
18/12/2018 17:59:59 57.21 56.8 57.25 60.7 63.2 71.9 69.95 69.08 71.52 70.8 72.3 79.8
18/12/2018 18:00:00 58.75 58.16 58.16 60.7 63.2 71.9 70.86 70.4 71.5 70.8 72.3 79.8
18/12/2018 18:00:01 60.72 60.09 60.09 60.7 63.2 71.9 71.85 71.55 71.55 70.8 72.3 79.8
18/12/2018 18:00:02 62.22 61.48 61.48 60.7 63.2 71.9 72.17 72.01 72.01 70.8 72.3 79.7
18/12/2018 18:00:03 61.5 61.52 61.52 60.7 63.2 71.9 69.93 71.99 72.01 70.8 72.3 79.7
18/12/2018 18:00:04 61.01 61.49 61.52 60.7 63.2 71.9 68.65 70.77 72.01 70.8 72.3 79.7
18/12/2018 18:00:05 60.36 61.18 61.52 60.7 63.2 71.9 69.09 69.93 72.01 70.8 72.3 79.7
18/12/2018 18:00:06 59.47 60.67 61.52 60.7 63.2 71.9 67.6 69.26 72.01 70.8 72.3 79.7
18/12/2018 18:00:07 58.25 59.92 61.52 60.7 63.2 71.9 66.76 68.21 72.01 70.8 72.3 79.7
18/12/2018 18:00:08 57.68 58.91 61.52 60.7 63.2 71.9 67.26 67.66 72.01 70.7 72.3 79.7
18/12/2018 18:00:09 57.77 58.2 61.52 60.7 63.2 71.9 66.83 67.26 72.01 70.7 72.3 79.7
18/12/2018 18:00:10 56.5 58.04 61.52 60.7 63.2 71.9 66.44 67.01 72.01 70.7 72.3 79.7
18/12/2018 18:00:11 56.29 57.05 61.52 60.7 63.2 71.9 70.46 69.73 72.01 70.7 72.3 79.7
18/12/2018 18:00:12 56.07 56.64 61.52 60.7 63.2 71.9 67.3 69.71 72.01 70.7 72.2 79.7
18/12/2018 18:00:13 56.46 56.44 61.52 60.7 63.2 71.9 65.81 68.36 72.01 70.7 72.2 79.7
18/12/2018 18:00:14 55.88 56.61 61.52 60.7 63.2 71.9 65.06 66.96 72.01 70.7 72.2 79.7
18/12/2018 18:00:15 54.42 55.93 61.52 60.7 63.2 71.8 64.31 65.83 72.01 70.7 72.2 79.7
18/12/2018 18:00:16 55.49 55.42 61.52 60.7 63.2 71.8 64.03 64.87 72.01 70.6 72.2 79.7
18/12/2018 18:00:17 56.12 55.9 61.52 60.7 63.2 71.8 65.04 64.9 72.01 70.6 72.2 79.7
18/12/2018 18:00:18 54.68 55.84 61.52 60.7 63.2 71.8 65.6 65.53 72.01 70.6 72.2 79.7
18/12/2018 18:00:19 54.06 55.06 61.52 60.7 63.2 71.8 64.35 65.13 72.01 70.6 72.2 79.7
18/12/2018 18:00:20 55.62 55.26 61.52 60.7 63.2 71.8 66.14 65.99 72.01 70.6 72.2 79.7
18/12/2018 18:00:21 54.35 55.23 61.52 60.7 63.2 71.8 62.85 65.43 72.01 70.6 72.2 79.7
18/12/2018 18:00:22 53.34 54.66 61.52 60.7 63.2 71.8 64.27 64.32 72.01 70.6 72.2 79.7
18/12/2018 18:00:23 53.48 53.96 61.52 60.7 63.2 71.8 67.98 67.41 72.01 70.5 72.2 79.7
18/12/2018 18:00:24 52.3 53.69 61.52 60.6 63.2 71.8 64.16 67.41 72.01 70.5 72.2 79.7
18/12/2018 18:00:25 52.65 52.99 61.52 60.5 63.2 71.8 63.9 65.63 72.01 70.4 72.2 79.7
18/12/2018 18:00:26 53.48 53.3 61.52 60.3 63.2 71.8 64 64.57 72.01 70.3 72.2 79.7
18/12/2018 18:00:27 52.76 53.38 61.52 60.2 63.2 71.8 63.58 64.22 72.01 70.3 72.2 79.7
18/12/2018 18:00:28 54 53.73 61.52 60.1 63.2 71.8 64.37 64.33 72.01 70.2 72.2 79.7
18/12/2018 18:00:29 55.22 54.82 61.52 60 63.2 71.8 65.09 64.85 72.01 70.1 72.2 79.7
18/12/2018 18:00:30 54.29 54.74 61.52 60 63.2 71.8 64.18 64.9 72.01 70.1 72.2 79.7
18/12/2018 18:00:31 54.5 54.95 61.52 59.5 63.1 71.8 66.78 66.46 72.01 70 72.2 79.7
18/12/2018 18:00:32 54.23 54.54 61.52 59.5 63.1 71.8 65.32 65.99 71.99 70 72.2 79.7
18/12/2018 18:00:33 53.87 54.23 61.49 59.5 63.1 71.8 63.52 65.19 70.77 70 72.2 79.7
18/12/2018 18:00:34 53.97 54.13 61.18 59.5 63.1 71.8 64.47 64.47 69.93 70 72.2 79.7
18/12/2018 18:00:35 54.73 54.61 60.67 59.5 63.1 71.8 65.78 65.54 69.73 70 72.2 79.7
18/12/2018 18:00:36 54.21 54.56 59.92 59.5 63.1 71.8 65.49 65.82 69.73 70 72.2 79.7
18/12/2018 18:00:37 53.97 54.39 58.91 59.5 63.1 71.8 65.77 65.7 69.73 70 72.2 79.7
18/12/2018 18:00:38 53.73 54.1 58.2 59.5 63.1 71.8 68.76 68.1 69.73 69.9 72.2 79.7
18/12/2018 18:00:39 54.3 54.26 58.04 59.4 63.1 71.8 67.52 68.14 69.73 69.9 72.2 79.7
18/12/2018 18:00:40 53.81 54.19 57.05 59.4 63.1 71.8 65.46 67.74 69.73 69.8 72.2 79.7
18/12/2018 18:00:41 54.33 54.27 56.64 59.4 63.1 71.8 66.17 66.63 69.71 69.8 72.2 79.7
18/12/2018 18:00:42 56.32 55.76 56.61 59.4 63.1 71.8 70.93 69.67 69.67 69.8 72.2 79.7
18/12/2018 18:00:43 56.63 56.74 56.74 59.4 63.1 71.8 67.01 69.66 69.67 69.8 72.2 79.7
18/12/2018 18:00:44 55.05 56.08 56.74 59.4 63.1 71.8 65.28 68.05 69.67 69.8 72.2 79.7
18/12/2018 18:00:45 54.77 55.69 56.74 59.4 63.1 71.8 63.86 66.41 69.67 69.8 72.2 79.7
18/12/2018 18:00:46 54.82 55.06 56.74 59.4 63.1 71.8 67.68 67.18 69.67 69.8 72.2 79.7
18/12/2018 18:00:47 54.67 55.14 56.74 59.4 63.1 71.8 64.14 67.16 69.67 69.8 72.2 79.7
18/12/2018 18:00:48 56.03 55.87 56.74 59.4 63.1 71.7 65.69 65.68 69.67 69.8 72.2 79.7
18/12/2018 18:00:49 55.56 56.08 56.74 59.4 63.1 71.7 65.53 65.75 69.67 69.8 72.2 79.7
18/12/2018 18:00:50 57.08 56.83 56.83 59.4 63.1 71.7 65.38 65.63 69.67 69.8 72.2 79.7
18/12/2018 18:00:51 56.7 57 57 59.4 63.1 71.7 66.1 66.16 69.67 69.7 72.2 79.7
18/12/2018 18:00:52 59.2 58.42 58.42 59.4 63.1 71.7 67.37 67 69.67 69.7 72.2 79.7
18/12/2018 18:00:53 59.57 59.3 59.3 59.4 63.1 71.7 66.54 67.05 69.67 69.7 72.2 79.7
18/12/2018 18:00:54 61.73 61.01 61.01 59.4 63.1 71.7 67.74 67.44 69.67 69.7 72.2 79.7
18/12/2018 18:00:55 60.84 61.01 61.01 59.4 63.1 71.7 68.38 68.18 69.67 69.7 72.2 79.7
18/12/2018 18:00:56 60.9 61.11 61.11 59.4 63.1 71.7 67.23 68.2 69.67 69.7 72.2 79.7
18/12/2018 18:00:57 61.22 61.27 61.27 59.4 63.1 71.7 67.25 67.67 69.67 69.7 72.1 79.7
18/12/2018 18:00:58 60.38 61.07 61.27 59.4 63.1 71.7 66.63 67.37 69.67 69.7 72.1 79.7
18/12/2018 18:00:59 60.23 60.69 61.27 59.4 63.1 71.7 66.29 67 69.67 69.7 72.1 79.7
18/12/2018 18:01:00 59.31 60.41 61.27 59.4 63.1 71.7 66.74 66.96 69.67 69.7 72.1 79.7
18/12/2018 18:01:01 58.77 59.67 61.27 59.4 63.1 71.7 65.78 66.44 69.67 69.7 72.1 79.7
18/12/2018 18:01:02 58.29 59.37 61.27 59.4 63.1 71.7 66.41 66.37 69.67 69.7 72.1 79.7
18/12/2018 18:01:03 58.64 58.83 61.27 59.4 63.1 71.7 65.93 66.33 69.67 69.7 72.1 79.7
18/12/2018 18:01:04 58.09 58.84 61.27 59.4 63.1 71.7 66.33 66.44 69.67 69.7 72.1 79.6
18/12/2018 18:01:05 56.94 58.24 61.27 59.4 63.1 71.7 66.19 66.38 69.67 69.7 72.1 79.6
18/12/2018 18:01:06 57.92 58.38 61.27 59.3 63.1 71.7 65.25 66.33 69.67 69.7 72.1 79.6
18/12/2018 18:01:07 58.08 58.29 61.27 59.3 63.1 71.7 65.85 65.92 69.67 69.7 72.1 79.6
18/12/2018 18:01:08 58.31 58.42 61.27 58.9 63.1 71.7 66.98 66.62 69.67 69.6 72.1 79.6
18/12/2018 18:01:09 60.6 59.98 61.27 58.9 63.1 71.7 66.75 66.74 69.67 69.6 72.1 79.6
18/12/2018 18:01:10 58.48 59.88 61.27 58.8 63.1 71.7 66.2 66.73 69.67 69.6 72.1 79.6
18/12/2018 18:01:11 57.11 58.98 61.27 58.8 63.1 71.7 65.42 66.35 69.67 69.6 72.1 79.6
18/12/2018 18:01:12 56.78 57.96 61.27 58.8 63.1 71.7 68.37 67.79 69.66 69.6 72.1 79.6
18/12/2018 18:01:13 55.72 57.24 61.27 58.8 63.1 71.7 65.62 67.71 68.2 69.6 72.1 79.6
18/12/2018 18:01:14 55.07 56.35 61.27 58.7 63.1 71.7 65.44 66.4 68.2 69.6 72.1 79.6
18/12/2018 18:01:15 54.05 55.64 61.27 58.7 63.1 71.7 65.29 65.93 68.2 69.6 72.1 79.6
18/12/2018 18:01:16 54.18 54.69 61.27 58.7 63.1 71.7 65.58 65.69 68.2 69.6 72.1 79.6
18/12/2018 18:01:17 54.17 54.53 61.27 58.7 63.1 71.7 65.18 65.85 68.2 69.6 72.1 79.6
18/12/2018 18:01:18 55.35 55.18 61.27 58.6 63.1 71.7 65.07 65.25 68.2 69.6 72.1 79.6
18/12/2018 18:01:19 56.85 56.3 61.27 58.6 63.1 71.7 65.47 65.61 68.2 69.6 72.1 79.6
18/12/2018 18:01:20 58.27 57.77 61.27 58.6 63.1 71.7 66.09 65.96 68.2 69.6 72.1 79.6
18/12/2018 18:01:21 59.88 59.3 61.27 58.6 63.1 71.7 69.17 68.41 68.41 69.6 72.1 79.6
18/12/2018 18:01:22 59.84 59.66 61.27 58.6 63.1 71.6 67.03 68.48 68.48 69.6 72.1 79.6
18/12/2018 18:01:23 59.05 59.67 61.27 58.6 63.1 71.6 66.62 67.53 68.48 69.6 72.1 79.6
18/12/2018 18:01:24 58.51 59.33 61.27 58.6 63.1 71.6 65.67 67.07 68.48 69.6 72.1 79.6
18/12/2018 18:01:25 56.86 58.75 61.27 58.6 63.1 71.6 65.24 66.15 68.48 69.6 72.1 79.6
18/12/2018 18:01:26 56.67 57.62 61.27 58.6 63.1 71.6 64.73 65.62 68.48 69.6 72.1 79.6
18/12/2018 18:01:27 56.29 57.05 61.07 58.6 63.1 71.6 64.49 65.17 68.48 69.6 72.1 79.6
18/12/2018 18:01:28 55.84 56.57 60.69 58.6 63.1 71.6 65.38 65.24 68.48 69.6 72.1 79.6
18/12/2018 18:01:29 55.14 56.12 60.41 58.6 63.1 71.6 66.63 66.25 68.48 69.6 72.1 79.6
18/12/2018 18:01:30 56.58 56.3 59.98 58.6 63.1 71.6 65.28 66.19 68.48 69.6 72.1 79.6
18/12/2018 18:01:31 55.64 56.32 59.98 58.6 63.1 71.6 65.05 65.82 68.48 69.6 72.1 79.6
18/12/2018 18:01:32 55.28 55.94 59.98 58.6 63.1 71.6 65.36 65.93 68.48 69.6 72.1 79.6
18/12/2018 18:01:33 54.34 55.5 59.98 58.6 63.1 71.6 63.71 65.12 68.48 69.6 72.1 79.6
18/12/2018 18:01:34 53.73 54.79 59.98 58.6 63.1 71.6 63.6 64.3 68.48 69.6 72.1 79.6
18/12/2018 18:01:35 52.7 54.16 59.98 58.6 63.1 71.6 64.64 64.48 68.48 69.6 72.1 79.6
18/12/2018 18:01:36 54.97 54.55 59.98 58.6 63.1 71.6 64.1 64.48 68.48 69.6 72.1 79.6
18/12/2018 18:01:37 54.59 54.66 59.98 58.6 63.1 71.6 63.26 64.26 68.48 69.5 72.1 79.6
18/12/2018 18:01:38 54.97 55.29 59.98 58.6 63.1 71.6 63.18 63.61 68.48 69.5 72.1 79.6
18/12/2018 18:01:39 52.87 54.64 59.88 58.6 63.1 71.6 62.32 63.33 68.48 69.5 72.1 79.6
18/12/2018 18:01:40 55.45 55.06 59.67 58.5 63.1 71.6 63.61 63.46 68.48 69.5 72.1 79.6
18/12/2018 18:01:41 53.33 54.74 59.67 58.5 63.1 71.6 62.61 63.33 68.48 69.5 72.1 79.6
18/12/2018 18:01:42 53.01 54.03 59.67 58.5 63.1 71.6 62.69 62.95 68.48 69.5 72 79.6
18/12/2018 18:01:43 53.71 53.8 59.67 58.5 63.1 71.6 66.52 65.76 68.48 69.5 72 79.6
18/12/2018 18:01:44 55.54 54.94 59.67 58.5 63.1 71.6 68.4 67.9 68.48 69.5 72 79.6
18/12/2018 18:01:45 55.57 55.39 59.67 58.6 63.1 71.6 66.63 67.47 68.48 69.5 72 79.6
18/12/2018 18:01:46 54.79 55.36 59.67 58.6 63.1 71.6 70.71 69.87 69.87 69.5 72 79.6
18/12/2018 18:01:47 54.9 55.23 59.67 58.6 63.1 71.6 72.08 71.44 71.44 69.6 72 79.6
18/12/2018 18:01:48 54.57 54.81 59.67 58.5 63.1 71.6 68.79 71.18 71.44 69.6 72 79.6
18/12/2018 18:01:49 56.77 56.06 59.67 58.5 63.1 71.6 67.12 69.81 71.44 69.6 72 79.6
18/12/2018 18:01:50 53.99 56.02 59.67 58.5 63.1 71.6 66 68.34 71.44 69.6 72 79.6
18/12/2018 18:01:51 53.18 54.79 59.67 58.5 63.1 71.6 65.22 67 71.44 69.6 72 79.6
18/12/2018 18:01:52 51.96 53.89 59.67 58.5 63.1 71.6 64.68 65.9 71.44 69.5 72 79.6
18/12/2018 18:01:53 51.63 52.78 59.33 58.5 63.1 71.6 64.19 65.36 71.44 69.5 72 79.6
18/12/2018 18:01:54 51.65 52.06 58.75 58.5 63.1 71.6 63.67 64.52 71.44 69.5 72 79.6
18/12/2018 18:01:55 52.16 52.09 57.62 58.5 63.1 71.6 62.57 64.02 71.44 69.5 72 79.6
18/12/2018 18:01:56 52.25 52.21 57.05 58.5 63.1 71.5 63.77 63.74 71.44 69.5 72 79.6
18/12/2018 18:01:57 52.26 52.5 56.57 58.5 63.1 71.5 64.99 64.7 71.44 69.5 72 79.6
18/12/2018 18:01:58 52.19 52.28 56.32 58.5 63.1 71.5 65.7 65.55 71.44 69.4 72 79.6
18/12/2018 18:01:59 52.13 52.44 56.32 58.4 63.1 71.5 63.9 65.5 71.44 69.4 72 79.6
18/12/2018 18:02:00 52.26 52.33 56.32 58.4 63.1 71.5 64.14 64.92 71.44 69.4 72 79.6
18/12/2018 18:02:01 52.04 52.39 56.06 58.4 63.1 71.5 64.89 64.8 71.44 69.4 72 79.6
18/12/2018 18:02:02 52.19 52.39 56.06 58.4 63.1 71.5 64.33 64.96 71.44 69.4 72 79.6
18/12/2018 18:02:03 52.51 52.42 56.06 58.4 63.1 71.5 63.43 64.34 71.44 69.4 72 79.5
18/12/2018 18:02:04 53.49 53.21 56.06 58.3 63.1 71.5 63.86 64.07 71.44 69.3 72 79.5
18/12/2018 18:02:05 56.33 55.45 56.06 58.3 63.1 71.5 64.33 64.48 71.44 69.3 72 79.5
18/12/2018 18:02:06 53.99 55.45 56.06 58.3 63.1 71.5 63.24 64.16 71.44 69.3 72 79.5
18/12/2018 18:02:07 53.51 54.5 56.06 58.3 63.1 71.5 63.76 63.78 71.44 69.3 72 79.5
18/12/2018 18:02:08 53.84 53.95 56.06 58.3 63.1 71.5 64.79 64.47 71.44 69.3 72 79.5
18/12/2018 18:02:09 54.76 54.49 56.06 58.3 63.1 71.5 64.57 64.85 71.44 69.3 72 79.5
18/12/2018 18:02:10 55.26 55.06 56.06 58.3 63.1 71.5 65.5 65.25 71.44 69.3 72 79.5
18/12/2018 18:02:11 56.14 55.76 56.06 58.3 63.1 71.5 65.87 65.77 71.44 69.3 71.9 79.5
18/12/2018 18:02:12 55.92 55.89 56.06 58.3 63.1 71.5 65.59 65.7 71.44 69.3 71.9 79.5
18/12/2018 18:02:13 55.85 55.95 56.06 58.2 63.1 71.5 64.42 65.79 71.44 69.2 71.9 79.5
18/12/2018 18:02:14 55.5 55.97 56.06 58.2 63.1 71.5 64.95 65.08 71.44 69.2 71.9 79.5
18/12/2018 18:02:15 55.16 55.57 56.06 58.2 63 71.5 64.62 65.06 71.44 69.2 71.9 79.5
18/12/2018 18:02:16 55.43 55.45 56.06 58.1 63 71.5 64.36 64.59 71.44 69.2 71.9 79.5
18/12/2018 18:02:17 55.52 55.56 56.06 58.1 63 71.5 64.49 64.75 71.18 69.2 71.9 79.5
18/12/2018 18:02:18 55.56 55.64 56.06 58.1 63 71.5 64.33 64.65 69.81 69.1 71.9 79.5
18/12/2018 18:02:19 55.78 55.9 56.02 58.1 63 71.5 64.32 64.55 68.34 69.1 71.9 79.5
18/12/2018 18:02:20 54.29 55.61 55.97 58.1 63 71.5 64.95 64.85 67 69 71.9 79.5
18/12/2018 18:02:21 53.64 54.78 55.97 58.1 63 71.5 63.3 64.71 65.9 69 71.9 79.5
18/12/2018 18:02:22 54.07 54.36 55.97 58.1 63 71.5 63.08 63.9 65.79 69 71.9 79.5
18/12/2018 18:02:23 52.84 54.36 55.97 58.1 63 71.5 62.54 63.45 65.79 69 71.9 79.5
18/12/2018 18:02:24 51.79 53.4 55.97 58.1 63 71.5 62.14 62.97 65.79 69 71.9 79.5
18/12/2018 18:02:25 54.33 54.29 55.97 58.1 63 71.5 62.81 62.77 65.79 69 71.9 79.5
18/12/2018 18:02:26 55.15 55.46 55.97 58.1 63 71.5 62.97 63.24 65.79 69 71.8 79.5
18/12/2018 18:02:27 50.98 54.4 55.97 58.1 63 71.4 62.1 62.94 65.79 69 71.8 79.5
18/12/2018 18:02:28 53.05 53.17 55.97 58.1 63 71.4 62.15 62.3 65.79 69 71.8 79.5
18/12/2018 18:02:29 53 53.24 55.97 58.1 63 71.4 62.46 62.55 65.79 69 71.8 79.5
18/12/2018 18:02:30 51.27 53.04 55.97 58.1 63 71.4 63.13 62.93 65.79 69 71.8 79.5
18/12/2018 18:02:31 51.73 52.08 55.97 58.1 63 71.4 63.49 63.44 65.79 69 71.8 79.5
18/12/2018 18:02:32 52.72 52.87 55.97 58.1 63 71.4 65.47 64.74 65.79 69 71.8 79.5
18/12/2018 18:02:33 57.02 56.26 56.26 58.1 63 71.4 64.83 64.86 65.79 69 71.8 79.5
18/12/2018 18:02:34 52 56.2 56.26 58.1 63 71.4 65.6 65.49 65.79 69 71.8 79.5
18/12/2018 18:02:35 51.32 53.98 56.26 58.1 63 71.4 67.18 67.12 67.12 69 71.8 79.5
18/12/2018 18:02:36 51.36 52.52 56.26 58.1 63 71.4 63.72 66.33 67.12 69 71.8 79.5
18/12/2018 18:02:37 51.21 51.81 56.26 58.1 63 71.4 63.58 64.94 67.12 69 71.8 79.5
18/12/2018 18:02:38 51.64 51.6 56.26 58.1 63 71.4 62.58 63.99 67.12 69 71.8 79.5
18/12/2018 18:02:39 52.02 51.86 56.26 58.1 63 71.4 63.07 63.25 67.12 68.9 71.8 79.5
18/12/2018 18:02:40 52.13 52.07 56.26 58.1 63 71.4 64.44 64.24 67.12 68.9 71.8 79.5
18/12/2018 18:02:41 53.46 53.16 56.26 58.1 63 71.4 63.58 63.91 67.12 68.9 71.8 79.5
18/12/2018 18:02:42 54.46 54.05 56.26 58.1 63 71.4 66.02 65.57 67.12 68.9 71.7 79.5
18/12/2018 18:02:43 56.05 55.55 56.26 58.1 63 71.4 66.06 65.99 67.12 68.9 71.7 79.5
18/12/2018 18:02:44 56.08 56.04 56.26 58.1 63 71.4 65.27 66.29 67.12 68.9 71.7 79.5
18/12/2018 18:02:45 55.54 55.79 56.26 58.1 63 71.4 64.3 65.26 67.12 68.9 71.7 79.5
18/12/2018 18:02:46 55.88 55.81 56.26 58.1 63 71.4 64.94 65 67.12 68.9 71.7 79.5
18/12/2018 18:02:47 56.15 56.23 56.26 58.1 63 71.4 64.63 65.02 67.12 68.9 71.7 79.5
18/12/2018 18:02:48 55.09 55.98 56.26 58.1 63 71.4 63.91 64.6 67.12 68.9 71.7 79.5
18/12/2018 18:02:49 53.37 55.43 56.26 58.1 63 71.4 64.63 64.9 67.12 68.8 71.7 79.5
18/12/2018 18:02:50 53.22 54.17 56.26 58 63 71.4 63.21 64.54 67.12 68.8 71.7 79.5
18/12/2018 18:02:51 50.86 53.6 56.26 58 63 71.4 63.86 64.23 67.12 68.8 71.7 79.5
18/12/2018 18:02:52 51.43 52.1 56.26 58 63 71.4 65.82 65.34 67.12 68.8 71.7 79.5
18/12/2018 18:02:53 51.66 51.84 56.26 58 63 71.4 65.61 65.63 67.12 68.7 71.6 79.5
18/12/2018 18:02:54 52.24 52.34 56.26 58 63 71.4 63.98 65.71 67.12 68.5 71.6 79.5
18/12/2018 18:02:55 51.63 51.97 56.26 57.9 63 71.4 63.99 64.66 67.12 68.4 71.6 79.5
18/12/2018 18:02:56 51.51 51.88 56.26 57.9 63 71.4 62.48 64.2 67.12 68.3 71.6 79.4
18/12/2018 18:02:57 51.71 51.79 56.26 57.9 62.9 71.4 62.4 63.31 67.12 68.2 71.6 79.4
18/12/2018 18:02:58 51.2 51.66 56.26 57.9 62.9 71.3 62.34 62.89 67.12 68.2 71.6 79.4
18/12/2018 18:02:59 52.11 51.95 56.26 57.9 62.9 71.3 63.8 63.44 67.12 68.1 71.6 79.4
18/12/2018 18:03:00 52.04 52.06 56.26 57.9 62.9 71.3 62.89 63.41 67.12 68.1 71.6 79.4
18/12/2018 18:03:01 53.37 52.97 56.26 57.8 62.9 71.3 63.48 63.51 67.12 68.1 71.6 79.4
18/12/2018 18:03:02 53.77 53.55 56.26 57.8 62.9 71.3 64.31 64.08 67.12 68.1 71.6 79.4
18/12/2018 18:03:03 59.79 58.83 58.83 57.9 62.9 71.3 66.46 65.8 67.12 68.1 71.6 79.4
18/12/2018 18:03:04 64.08 63.01 63.01 57.9 62.9 71.3 68.26 67.67 67.67 68.1 71.6 79.4
18/12/2018 18:03:05 60.05 63.01 63.01 57.9 62.9 71.3 68.21 68.24 68.24 68.1 71.6 79.4
18/12/2018 18:03:06 60.07 61.35 63.01 57.9 62.9 71.3 67.81 68.25 68.25 68.2 71.5 79.4
18/12/2018 18:03:07 58.41 60.52 63.01 57.9 62.9 71.3 68.21 68.53 68.53 68.2 71.5 79.4
18/12/2018 18:03:08 57.89 59.29 63.01 57.9 62.9 71.3 68.24 68.37 68.53 68.2 71.5 79.4
18/12/2018 18:03:09 55.86 58.43 63.01 57.9 62.9 71.3 67.48 68.41 68.53 68.2 71.5 79.4
18/12/2018 18:03:10 55.91 57 63.01 57.9 62.8 71.3 67.26 67.7 68.53 68.2 71.5 79.4
18/12/2018 18:03:11 56.19 56.51 63.01 57.9 62.8 71.3 66.63 67.81 68.53 68.2 71.4 79.4
18/12/2018 18:03:12 55.74 56.26 63.01 57.9 62.8 71.3 64.88 66.95 68.53 68.2 71.4 79.4
18/12/2018 18:03:13 55.94 56.01 63.01 57.9 62.8 71.3 65.37 65.76 68.53 68.2 71.4 79.4
18/12/2018 18:03:14 55.75 56.03 63.01 57.9 62.7 71.3 64.38 65.48 68.53 68.2 71.4 79.4
18/12/2018 18:03:15 55.5 55.87 63.01 57.9 62.7 71.3 64.2 64.86 68.53 68.2 71.3 79.4
18/12/2018 18:03:16 56.47 56.28 63.01 57.9 62.7 71.3 63.85 64.55 68.53 68.2 71.3 79.4
18/12/2018 18:03:17 58.19 57.66 63.01 58 62.7 71.3 64.57 64.44 68.53 68.2 71.3 79.4
18/12/2018 18:03:18 59.14 58.71 63.01 58 62.6 71.3 64.83 64.8 68.53 68.2 71.3 79.4
18/12/2018 18:03:19 59.6 59.28 63.01 58 62.6 71.3 65.82 65.63 68.53 68.2 71.3 79.4
18/12/2018 18:03:20 59.57 59.49 63.01 58 62.6 71.3 65.99 66.12 68.53 68.2 71.3 79.4
18/12/2018 18:03:21 59.25 59.59 63.01 58 62.5 71.3 66.21 66.13 68.53 68.2 71.2 79.4
18/12/2018 18:03:22 57.61 59.24 63.01 58 62.5 71.3 65.53 66.54 68.53 68.2 71.2 79.4
18/12/2018 18:03:23 57.4 58.34 63.01 58 62.4 71.3 64.66 65.61 68.53 68.1 71.2 79.4
18/12/2018 18:03:24 56 57.73 63.01 58 62.4 71.3 63.69 64.93 68.53 68.1 71.1 79.4
18/12/2018 18:03:25 55.4 56.65 63.01 58 62.3 71.2 64.85 64.86 68.53 68.1 71.1 79.4
18/12/2018 18:03:26 57.68 57.25 63.01 58 62.2 71.2 64.99 65.1 68.53 68 71.1 79.4
18/12/2018 18:03:27 55.54 57.22 63.01 58 62.1 71.2 63.27 64.72 68.53 68 71 79.4
18/12/2018 18:03:28 53.28 56.16 63.01 58 62 71.2 62 63.78 68.53 68 71 79.4
18/12/2018 18:03:29 52.5 54.53 63.01 58 61.9 71.2 62.3 63.03 68.53 68 71 79.4
18/12/2018 18:03:30 53.88 54.09 63.01 58 61.9 71.2 62.96 63.04 68.53 68 70.9 79.4
18/12/2018 18:03:31 52.49 53.88 63.01 58 61.8 71.2 61.67 62.72 68.53 67.9 70.9 79.4
18/12/2018 18:03:32 50.6 52.65 63.01 58 61.7 71.2 61.25 62.12 68.53 67.9 70.9 79.4
18/12/2018 18:03:33 50.57 51.47 63.01 58 61.6 71.2 61.7 61.78 68.53 67.9 70.8 79.4
18/12/2018 18:03:34 52.38 52 63.01 58 61.6 71.2 62.91 62.6 68.53 67.9 70.8 79.4
18/12/2018 18:03:35 51.85 52.02 61.35 58 61.5 71.2 64.07 63.91 68.53 67.9 70.8 79.4
18/12/2018 18:03:36 51.59 52.05 60.52 58 61.4 71.2 63.43 64.35 68.53 67.9 70.8 79.4
18/12/2018 18:03:37 51.25 51.67 59.59 58 61.3 71.2 61.31 63.41 68.41 67.9 70.7 79.4
18/12/2018 18:03:38 51.1 51.41 59.59 57.9 61.3 71.2 61.83 62.28 68.41 67.9 70.7 79.3
18/12/2018 18:03:39 51.29 51.31 59.59 57.9 61.2 71.2 62.84 62.64 67.81 67.9 70.7 79.3
18/12/2018 18:03:40 51.34 51.43 59.59 57.9 61.2 71.2 62.34 62.54 67.81 67.9 70.7 79.3
18/12/2018 18:03:41 51.82 51.74 59.59 57.9 61.2 71.2 62.3 62.59 66.95 67.9 70.6 79.3
18/12/2018 18:03:42 51.87 52.16 59.59 57.9 61.2 71.2 61.88 62.48 66.54 67.8 70.6 79.3
18/12/2018 18:03:43 51.2 51.7 59.59 57.9 61.2 71.2 61.25 62.03 66.54 67.8 70.6 79.3
18/12/2018 18:03:44 50.22 51.36 59.59 57.8 61.2 71.2 61.26 61.58 66.54 67.8 70.6 79.3
18/12/2018 18:03:45 50.52 50.71 59.59 57.8 61.2 71.2 61.75 61.72 66.54 67.8 70.6 79.3
18/12/2018 18:03:46 50.93 50.83 59.59 57.8 61.2 71.2 61.64 61.94 66.54 67.8 70.6 79.3
18/12/2018 18:03:47 50.3 50.82 59.59 57.8 61.2 71.2 62.28 62.26 66.54 67.8 70.6 79.3
18/12/2018 18:03:48 51 50.93 59.59 57.8 61.1 71.2 61.92 62.23 66.54 67.8 70.6 79.3
18/12/2018 18:03:49 50.48 50.79 59.59 57.7 61.1 71.2 65.62 64.52 66.54 67.8 70.6 79.3
18/12/2018 18:03:50 51.63 51.25 59.59 57.7 61.1 71.2 63.98 64.76 66.54 67.8 70.6 79.3
18/12/2018 18:03:51 52.14 51.81 59.24 57.7 61.1 71.2 64.18 64.28 66.54 67.8 70.6 79.3
18/12/2018 18:03:52 52.93 52.64 58.34 57.7 61.1 71.2 63.39 64.26 65.61 67.8 70.6 79.3
18/12/2018 18:03:53 55.2 54.54 57.73 57.7 61.1 71.2 65.83 65.46 65.46 67.8 70.6 79.3
18/12/2018 18:03:54 57.95 57.02 57.25 57.7 61.1 71.2 66.65 66.28 66.28 67.8 70.6 79.3
18/12/2018 18:03:55 56.87 57.27 57.27 57.7 61.1 71.2 66.15 66.42 66.42 67.8 70.6 79.3
18/12/2018 18:03:56 55.69 56.79 57.27 57.7 61.1 71.2 65.25 66.08 66.42 67.7 70.6 79.3
18/12/2018 18:03:57 53.46 56.01 57.27 57.7 61.1 71.2 62.81 65.49 66.42 67.7 70.6 79.3
18/12/2018 18:03:58 52.1 54.55 57.27 57.6 61.1 71.2 62.29 64 66.42 67.7 70.6 79.3
18/12/2018 18:03:59 51.9 53.16 57.27 57.6 61.1 71.2 65.43 65.06 66.42 67.7 70.6 79.3
18/12/2018 18:04:00 51.25 52.46 57.27 57.6 61.1 71.2 62.76 64.48 66.42 67.7 70.6 79.3
18/12/2018 18:04:01 51.01 51.74 57.27 57.6 61.1 71.2 62.68 63.46 66.42 67.7 70.6 79.3
18/12/2018 18:04:02 51.35 51.38 57.27 57.6 61.1 71.2 62.94 63.23 66.42 67.6 70.6 79.3
18/12/2018 18:04:03 51.95 51.76 57.27 57.5 61.1 71.2 64.91 64.8 66.42 67.6 70.6 79.3
18/12/2018 18:04:04 51.84 51.91 57.27 57.4 61.1 71.2 65.47 65.85 66.42 67.5 70.6 79.3
18/12/2018 18:04:05 51.79 51.88 57.27 57.3 61.1 71.2 63.19 64.83 66.42 67.4 70.6 79.3
18/12/2018 18:04:06 52.4 52.35 57.27 57.1 61.1 71.2 61.78 63.92 66.42 67.3 70.6 79.3
18/12/2018 18:04:07 52.75 52.67 57.27 56.9 61.1 71.2 62.57 62.86 66.42 66.9 70.6 79.3
18/12/2018 18:04:08 53.56 53.26 57.27 56.8 61.1 71.2 62.96 63.11 66.42 66.6 70.6 79.3
18/12/2018 18:04:09 54.49 54.05 57.27 56.6 61.1 71.2 63.76 63.52 66.42 66.6 70.6 79.3
18/12/2018 18:04:10 53.89 54.04 57.27 56.6 61.1 71.2 63.05 63.55 66.42 66.5 70.6 79.3
18/12/2018 18:04:11 54.76 54.6 57.27 56.5 61.1 71.2 63.4 63.54 66.42 66.4 70.5 79.3
18/12/2018 18:04:12 56.77 56.08 57.27 56.4 61.1 71.2 65.15 64.62 66.42 66.3 70.5 79.3
18/12/2018 18:04:13 55.86 56.18 57.27 56.3 61.1 71.2 64.42 64.89 66.42 66.3 70.5 79.3
18/12/2018 18:04:14 55.6 55.87 57.27 56.3 61 71.2 64.65 64.66 66.42 66.3 70.5 79.3
18/12/2018 18:04:15 55.57 55.74 57.27 56.2 61 71.1 65.26 65.12 66.42 66.2 70.5 79.3
18/12/2018 18:04:16 54.91 55.61 57.27 56.1 61 71.1 63.72 65 66.42 66.2 70.5 79.3
18/12/2018 18:04:17 53.74 55.15 57.27 56.1 61 71.1 63.76 64.42 66.42 66.1 70.5 79.3
18/12/2018 18:04:18 53.33 54.26 57.27 56.1 61 71.1 63.21 63.9 66.42 66.1 70.5 79.3
18/12/2018 18:04:19 52.76 53.79 57.27 56 61 71.1 62.82 63.58 66.42 66.1 70.5 79.3
18/12/2018 18:04:20 52.91 53.07 57.27 55.9 61 71.1 63.31 63.39 66.42 66 70.5 79.3
18/12/2018 18:04:21 52.91 53.08 57.27 55.9 61 71.1 61.98 63.27 66.42 66 70.5 79.3
18/12/2018 18:04:22 53.46 53.32 57.27 55.9 61 71.1 63.06 62.97 66.42 66 70.5 79.3
18/12/2018 18:04:23 52.46 53.23 57.27 55.8 61 71.1 64.89 64.56 66.42 66 70.5 79.3
18/12/2018 18:04:24 52.01 52.75 57.27 55.8 61 71.1 64.93 65.01 66.42 65.9 70.5 79.3
18/12/2018 18:04:25 51.78 52.28 56.79 55.8 61 71.1 68.42 67.63 67.63 65.9 70.5 79.3
18/12/2018 18:04:26 51.47 51.99 56.18 55.7 61 71.1 64.08 67.58 67.63 65.9 70.5 79.3
18/12/2018 18:04:27 51.78 51.82 56.18 55.7 61 71.1 62.81 65.66 67.63 65.8 70.5 79.3
18/12/2018 18:04:28 51.82 51.86 56.18 55.7 60.9 71.1 62.43 64.07 67.63 65.8 70.5 79.3
18/12/2018 18:04:29 51.21 51.9 56.18 55.7 60.9 71.1 61.61 63.13 67.63 65.7 70.5 79.3
18/12/2018 18:04:30 51.2 51.47 56.18 55.7 60.9 71.1 61.89 62.19 67.63 65.7 70.5 79.3
18/12/2018 18:04:31 51.05 51.3 56.18 55.7 60.9 71.1 61.54 62.11 67.63 65.6 70.5 79.3
18/12/2018 18:04:32 52.27 51.89 56.18 55.7 60.9 71.1 63.57 63.08 67.63 65.6 70.5 79.3
18/12/2018 18:04:33 52.59 52.44 56.18 55.6 60.9 71.1 61.78 62.93 67.63 65.6 70.5 79.3
18/12/2018 18:04:34 53.51 53.24 56.18 55.6 60.9 71.1 61.76 62.26 67.63 65.6 70.5 79.3
18/12/2018 18:04:35 55.64 54.95 56.18 55.6 60.9 71.1 62.59 62.46 67.63 65.5 70.5 79.3
18/12/2018 18:04:36 55.02 55.04 56.18 55.6 60.9 71.1 62.73 62.74 67.63 65.5 70.5 79.3
18/12/2018 18:04:37 56.15 55.86 56.18 55.6 60.8 71.1 63.24 63.13 67.63 65.5 70.5 79.3
18/12/2018 18:04:38 57.76 57.17 57.17 55.7 60.8 71.1 64.74 64.27 67.63 65.5 70.5 79.3
18/12/2018 18:04:39 58.5 58.05 58.05 55.7 60.8 71.1 65.49 65.19 67.63 65.4 70.4 79.3
18/12/2018 18:04:40 57.53 58.06 58.06 55.7 60.8 71.1 66.17 65.99 67.63 65.4 70.4 79.3
18/12/2018 18:04:41 57.51 57.74 58.06 55.7 60.8 71.1 65.32 65.95 67.63 65.4 70.4 79.3
18/12/2018 18:04:42 55.88 57.56 58.06 55.7 60.8 71.1 65.29 65.65 67.63 65.4 70.4 79.3
18/12/2018 18:04:43 54.49 56.45 58.06 55.7 60.8 71.1 67.19 66.62 67.63 65.4 70.4 79.3
18/12/2018 18:04:44 54.07 55.3 58.06 55.7 60.8 71.1 68.27 67.9 67.9 65.4 70.4 79.2
18/12/2018 18:04:45 53.41 54.58 58.06 55.7 60.8 71.1 67.67 68.06 68.06 65.4 70.4 79.2
18/12/2018 18:04:46 53.94 54.1 58.06 55.7 60.7 71.1 67.36 68.17 68.17 65.4 70.4 79.2
18/12/2018 18:04:47 52.68 53.92 58.06 55.7 60.7 71.1 64.73 67.39 68.17 65.4 70.4 79.2
18/12/2018 18:04:48 53.36 53.36 58.06 55.7 60.7 71.1 64.47 66.05 68.17 65.4 70.4 79.2
18/12/2018 18:04:49 59.4 58.31 58.31 55.7 60.7 71.1 67.77 67.1 68.17 65.5 70.4 79.2
18/12/2018 18:04:50 53.54 57.64 58.31 55.7 60.7 71.1 66.22 67.07 68.17 65.5 70.4 79.2
18/12/2018 18:04:51 54.68 55.56 58.31 55.7 60.7 71.1 64.32 66.44 68.17 65.5 70.4 79.2
18/12/2018 18:04:52 53 55.18 58.31 55.7 60.7 71.1 62.78 65.24 68.17 65.5 70.4 79.2
18/12/2018 18:04:53 53.32 53.85 58.31 55.7 60.7 71.1 63.11 63.8 68.17 65.5 70.4 79.2
18/12/2018 18:04:54 55.21 55.03 58.31 55.7 60.7 71.1 63.53 63.64 68.17 65.5 70.4 79.2
18/12/2018 18:04:55 56.17 55.92 58.31 55.7 60.6 71.1 63.53 63.94 68.17 65.5 70.4 79.2
18/12/2018 18:04:56 52.69 55.8 58.31 55.7 60.6 71.1 63.26 63.6 68.17 65.5 70.4 79.2
18/12/2018 18:04:57 52.89 54.09 58.31 55.7 60.6 71.1 63.52 63.84 68.17 65.5 70.4 79.2
18/12/2018 18:04:58 52.84 53.44 58.31 55.7 60.6 71.1 68.15 67.66 68.17 65.5 70.4 79.2
18/12/2018 18:04:59 53.63 53.47 58.31 55.7 60.6 71.1 66.35 68.32 68.32 65.4 70.4 79.2
18/12/2018 18:05:00 54.62 54.32 58.31 55.7 60.6 71.1 64.6 66.6 68.32 65.4 70.4 79.2
18/12/2018 18:05:01 53.51 54.41 58.31 55.7 60.6 71.1 63.31 65.34 68.32 65.3 70.4 79.2
18/12/2018 18:05:02 54.99 54.82 58.31 55.6 60.6 71.1 63.92 64.09 68.32 65.3 70.4 79.2
18/12/2018 18:05:03 54.17 54.83 58.31 55.6 60.6 71.1 62.93 64.07 68.32 65.3 70.4 79.2
18/12/2018 18:05:04 53.44 54.54 58.31 55.5 60.6 71.1 62.88 63.45 68.32 65.2 70.4 79.2
18/12/2018 18:05:05 53.73 53.86 58.31 55.5 60.6 71.1 62.62 63.09 68.32 65.2 70.4 79.2
18/12/2018 18:05:06 52.78 53.86 58.31 55.5 60.6 71.1 63.9 63.68 68.32 65.2 70.4 79.2
18/12/2018 18:05:07 52.2 53.21 58.31 55.4 60.6 71.1 63.55 63.83 68.32 65.2 70.4 79.2
18/12/2018 18:05:08 53.65 53.42 58.31 55.4 60.5 71.1 63.58 63.97 68.32 65.2 70.4 79.2
18/12/2018 18:05:09 54.83 54.36 58.31 55.4 60.5 71.1 63.99 63.9 68.32 65.2 70.4 79.2
18/12/2018 18:05:10 54.54 54.59 58.31 55.4 60.5 71.1 63.3 63.81 68.32 65.1 70.4 79.2
18/12/2018 18:05:11 55.19 55.1 58.31 55.4 60.5 71.1 63.09 63.57 68.32 65.1 70.3 79.2
18/12/2018 18:05:12 53.84 55.14 58.31 55.4 60.5 71.1 62.35 63.34 68.32 65.1 70.3 79.2
18/12/2018 18:05:13 51.56 54.32 58.31 55.4 60.5 71.1 61.12 62.78 68.32 65.1 70.3 79.2
18/12/2018 18:05:14 54.05 53.82 58.31 55.4 60.5 71.1 63.44 63.18 68.32 65.1 70.3 79.2
18/12/2018 18:05:15 54.23 54.3 58.31 55.4 60.5 71.1 65.04 64.57 68.32 65.1 70.3 79.2
18/12/2018 18:05:16 53.33 53.92 58.31 55.4 60.5 71.1 62.8 64.65 68.32 65.1 70.3 79.2
18/12/2018 18:05:17 52.73 53.54 58.31 55.4 60.5 71.1 62.94 63.63 68.32 65.1 70.3 79.2
18/12/2018 18:05:18 51.92 53.2 58.31 55.4 60.5 71.1 61.71 63.18 68.32 65.1 70.3 79.2
18/12/2018 18:05:19 51.76 52.45 57.64 55.3 60.5 71.1 61.42 62.32 68.32 65 70.3 79.2
18/12/2018 18:05:20 52.15 52.29 55.92 55.3 60.5 71.1 63.74 63.55 68.32 65 70.3 79.2
18/12/2018 18:05:21 52.71 52.7 55.92 55.3 60.5 71.1 62.64 63.8 68.32 65 70.3 79.2
18/12/2018 18:05:22 51.41 52.49 55.92 55.3 60.4 71.1 61.43 62.82 68.32 65 70.3 79.2
18/12/2018 18:05:23 51.36 51.85 55.92 55.3 60.4 71.1 62.02 62.16 68.32 65 70.3 79.2
18/12/2018 18:05:24 51.25 51.58 55.92 55.3 60.4 71.1 62.51 62.37 68.32 65 70.3 79.2
18/12/2018 18:05:25 51.99 51.85 55.8 55.3 60.4 71.1 61.62 62.43 68.32 65 70.3 79.2
18/12/2018 18:05:26 51.21 51.82 55.14 55.3 60.4 71.1 62.25 62.18 68.32 65 70.3 79.2
18/12/2018 18:05:27 52.32 52.07 55.14 55.3 60.4 71.1 63.49 63.18 68.32 65 70.3 79.2
18/12/2018 18:05:28 52.54 52.41 55.14 55.3 60.4 71.1 66.55 65.67 68.32 65 70.3 79.2
18/12/2018 18:05:29 53.44 53.2 55.14 55.3 60.4 71.1 64.57 65.38 66.6 65 70.3 79.2
18/12/2018 18:05:30 57.05 56.23 56.23 55.3 60.4 71.1 69.45 68.83 68.83 65 70.3 79.2
18/12/2018 18:05:31 57.95 57.42 57.42 55.3 60.4 71.1 69.28 69.54 69.54 65.1 70.3 79.2
18/12/2018 18:05:32 57.98 57.88 57.88 55.4 60.4 71.1 67.65 68.86 69.54 65.1 70.3 79.2
18/12/2018 18:05:33 59.56 59.14 59.14 55.4 60.4 71.1 68.52 68.51 69.54 65.1 70.3 79.2
18/12/2018 18:05:34 60.1 59.78 59.78 55.4 60.4 71.1 67.65 68.55 69.54 65.1 70.3 79.2
18/12/2018 18:05:35 59.49 59.73 59.78 55.4 60.4 71.1 67.24 67.86 69.54 65.1 70.3 79.2
18/12/2018 18:05:36 59.35 59.63 59.78 55.5 60.4 71.1 67.86 67.87 69.54 65.1 70.3 79.2
18/12/2018 18:05:37 57.72 59.41 59.78 55.5 60.4 71.1 66.27 67.71 69.54 65.1 70.3 79.2
18/12/2018 18:05:38 56.57 58.37 59.78 55.5 60.4 71.1 65.45 66.83 69.54 65.1 70.3 79.2
18/12/2018 18:05:39 56.67 57.37 59.78 55.5 60.4 71.1 64.55 66.11 69.54 65.1 70.2 79.2
18/12/2018 18:05:40 55.81 56.94 59.78 55.5 60.4 71.1 63.96 65.1 69.54 65.1 70.2 79.2
18/12/2018 18:05:41 53.65 56.22 59.78 55.5 60.4 71.1 63.94 64.76 69.54 65.1 70.2 79.2
18/12/2018 18:05:42 51.32 54.7 59.78 55.5 60.3 71.1 63.15 64.18 69.54 65 70.2 79.2
18/12/2018 18:05:43 51.04 52.91 59.78 55.5 60.3 71.1 62.97 63.43 69.54 65 70.2 79.2
18/12/2018 18:05:44 50.76 51.88 59.78 55.5 60.3 71.1 61.21 63.22 69.54 65 70.2 79.2
18/12/2018 18:05:45 50.79 51.16 59.78 55.5 60.3 71.1 62.11 62.27 69.54 65 70.2 79.2
18/12/2018 18:05:46 51.12 51.11 59.78 55.4 60.3 71.1 62.39 62.54 69.54 65 70.2 79.2
18/12/2018 18:05:47 51.56 51.51 59.78 55.4 60.3 71.1 62.46 62.51 69.54 65 70.2 79.2
18/12/2018 18:05:48 51.69 51.8 59.78 55.4 60.3 71.1 63.08 63.07 69.54 65 70.2 79.2
18/12/2018 18:05:49 55.14 54.21 59.78 55.4 60.3 71.1 63.6 63.54 69.54 65 70.2 79.2
18/12/2018 18:05:50 53.97 54.58 59.78 55.4 60.3 71.1 62.81 63.51 69.54 65 70.2 79.2
18/12/2018 18:05:51 51.7 53.86 59.78 55.4 60.3 71.1 62.64 63.19 69.54 64.9 70.2 79.2
18/12/2018 18:05:52 51.64 52.57 59.78 55.4 60.3 71.1 64.05 63.98 69.54 64.9 70.2 79.2
18/12/2018 18:05:53 51.67 52.08 59.78 55.3 60.3 71.1 62.34 63.6 69.54 64.9 70.2 79.2
18/12/2018 18:05:54 52.5 52.72 59.78 55.3 60.3 71.1 62.75 62.97 69.54 64.9 70.2 79.2
18/12/2018 18:05:55 51.09 52.04 59.78 55.2 60.3 71.1 62.99 63.04 69.54 64.9 70.2 79.2
18/12/2018 18:05:56 51.61 51.74 59.78 55.2 60.3 71.1 62.36 63 69.54 64.9 70.2 79.2
18/12/2018 18:05:57 51.51 51.62 59.78 55.1 60.3 71.1 63.44 63.36 69.54 64.8 70.2 79.2
18/12/2018 18:05:58 51.7 51.76 59.78 55.1 60.3 71.1 62.99 63.37 69.54 64.8 70.2 79.2
18/12/2018 18:05:59 51.54 51.77 59.78 55.1 60.3 71.1 62.91 63.28 69.54 64.8 70.2 79.2
18/12/2018 18:06:00 52.35 52.18 59.78 55 60.3 71.1 62.4 62.96 69.54 64.8 70.2 79.2
18/12/2018 18:06:01 54.52 53.77 59.78 55 60.2 71.1 64.05 63.75 68.86 64.8 70.2 79.2
18/12/2018 18:06:02 54.79 54.5 59.78 55 60.2 71.1 65.12 64.76 68.55 64.8 70.2 79.2
18/12/2018 18:06:03 55.56 55.25 59.78 55 60.2 71.1 69.81 68.86 68.86 64.8 70.2 79.2
18/12/2018 18:06:04 54.74 55.29 59.73 55 60.2 71.1 65.69 68.89 68.89 64.8 70.2 79.2
18/12/2018 18:06:05 56.45 56.11 59.63 55 60.2 71.1 65.66 67.06 68.89 64.8 70.2 79.2
18/12/2018 18:06:06 56.66 56.47 59.41 54.9 60.2 71.1 64.68 66.24 68.89 64.8 70.2 79.2
18/12/2018 18:06:07 55.51 56.58 58.37 54.9 60.2 71.1 64.24 65.64 68.89 64.8 70.2 79.2
18/12/2018 18:06:08 54.92 55.78 57.37 54.9 60.2 71.1 65.16 65.14 68.89 64.8 70.2 79.2
18/12/2018 18:06:09 53.8 55.31 56.94 54.9 60.2 71.1 64.35 65.06 68.89 64.8 70.2 79.2
18/12/2018 18:06:10 52.88 54.33 56.58 54.9 60.2 71.1 63.9 64.55 68.89 64.8 70.1 79.2
18/12/2018 18:06:11 52.39 53.46 56.58 54.8 60.2 71.1 63.31 64.53 68.89 64.8 70.1 79.2
18/12/2018 18:06:12 51.83 52.79 56.58 54.8 60.2 71.1 61.22 63.47 68.89 64.8 70.1 79.2
18/12/2018 18:06:13 51.36 52.22 56.58 54.8 60.2 71.1 61.85 62.23 68.89 64.7 70.1 79.2
18/12/2018 18:06:14 51.53 51.71 56.58 54.8 60.2 71.1 62.53 62.48 68.89 64.7 70.1 79.2
18/12/2018 18:06:15 51.32 51.57 56.58 54.8 60.2 71.1 62.68 62.73 68.89 64.7 70.1 79.2
18/12/2018 18:06:16 51.53 51.57 56.58 54.8 60.2 71.1 62.11 62.64 68.89 64.7 70.1 79.2
18/12/2018 18:06:17 52.25 52.03 56.58 54.8 60.2 71.1 62.6 62.6 68.89 64.7 70.1 79.2
18/12/2018 18:06:18 52.23 52.32 56.58 54.8 60.2 71.1 65.43 64.7 68.89 64.7 70.1 79.2
18/12/2018 18:06:19 52.51 52.41 56.58 54.8 60.2 71.1 63.56 64.54 68.89 64.7 70.1 79.2
18/12/2018 18:06:20 53.08 52.88 56.58 54.7 60.2 71.1 64.13 64.17 68.89 64.7 70.1 79.2
18/12/2018 18:06:21 52.64 52.86 56.58 54.7 60.1 71.1 65.68 65.5 68.89 64.7 70.1 79.2
18/12/2018 18:06:22 52.39 52.76 56.58 54.7 60.1 71.1 66.83 66.47 68.89 64.7 70.1 79.2
18/12/2018 18:06:23 51.97 52.53 56.58 54.6 60.1 71.1 64.72 66.74 68.89 64.7 70.1 79.2
18/12/2018 18:06:24 56.13 55.82 56.58 54.6 60.1 71.1 67.52 66.99 68.89 64.7 70.1 79.2
18/12/2018 18:06:25 59.32 58.34 58.34 54.6 60.1 71.1 72.54 71.59 71.59 64.7 70.1 79.2
18/12/2018 18:06:26 59.12 59.05 59.05 54.6 60.1 71.1 74.15 73.83 73.83 64.9 70.1 79.2
18/12/2018 18:06:27 64.29 63.57 63.57 54.8 60.1 71.1 75.89 75.74 75.74 65 70.1 79.2
18/12/2018 18:06:28 53.14 61.95 63.57 54.8 60.1 71.1 69.91 74.75 75.74 65.1 70.1 79.2
18/12/2018 18:06:29 53.17 58.55 63.57 54.7 60.1 71.1 65.83 72.31 75.74 65.1 70.1 79.2
18/12/2018 18:06:30 52.48 55.98 63.57 54.7 60.1 71.1 64.72 69.37 75.74 65 70.1 79.2
18/12/2018 18:06:31 51.71 54.17 63.57 54.7 60.1 71.1 62.26 67.11 75.74 65 70.1 79.2
18/12/2018 18:06:32 51.06 52.77 63.57 54.7 60.1 71.1 62.46 64.74 75.74 65 70.1 79.1
18/12/2018 18:06:33 51.89 51.98 63.57 54.7 60.1 71.1 62.76 63.61 75.74 65 70.1 79.1
18/12/2018 18:06:34 52.63 52.4 63.57 54.7 60.1 71.1 62.29 63.07 75.74 65 70.1 79.1
18/12/2018 18:06:35 52.04 52.48 63.57 54.7 60.1 71.1 62.81 62.91 75.74 65 70.1 79.1
18/12/2018 18:06:36 52.87 52.8 63.57 54.7 60.1 71.1 62.78 62.91 75.74 65 70.1 79.1
18/12/2018 18:06:37 53.33 53.33 63.57 54.7 60.1 71.1 62.75 63.01 75.74 65 70.1 79.1
18/12/2018 18:06:38 56.76 55.81 63.57 54.7 60.1 71.1 63.76 63.44 75.74 65 70.1 79.1
18/12/2018 18:06:39 55.37 55.87 63.57 54.7 60.1 71.1 63.16 63.4 75.74 65 70.1 79.1
18/12/2018 18:06:40 53.67 55.56 63.57 54.7 60.1 71.1 62.24 63.28 75.74 65 70.1 79.1
18/12/2018 18:06:41 54.06 54.49 63.57 54.7 60.1 71.1 63.89 63.5 75.74 65 70 79.1
18/12/2018 18:06:42 54.93 54.82 63.57 54.7 60 71.1 62.38 63.41 75.74 65 70 79.1
18/12/2018 18:06:43 56.45 56.16 63.57 54.7 60 71.1 64.17 63.82 75.74 65 70 79.1
18/12/2018 18:06:44 58.41 57.83 63.57 54.7 60 71.1 65.43 65.11 75.74 65 70 79.1
18/12/2018 18:06:45 59.89 59.24 63.57 54.8 60 71.1 67.09 66.69 75.74 65 70 79.1
18/12/2018 18:06:46 59.8 59.66 63.57 54.8 60 71.1 67.17 67.11 75.74 65 70 79.1
18/12/2018 18:06:47 59.31 59.88 63.57 54.8 60 71.1 65.2 66.74 75.74 64.9 70 79.1
18/12/2018 18:06:48 56.81 59.3 63.57 54.8 60 71.1 64.05 65.79 75.74 64.9 70 79.1
18/12/2018 18:06:49 56.57 57.9 63.57 54.8 60 71.1 66.25 66.04 75.74 64.9 70 79.1
18/12/2018 18:06:50 56.87 57.07 63.57 54.8 60 71.1 64.1 65.46 75.74 64.9 70 79.1
18/12/2018 18:06:51 56.4 57.02 63.57 54.9 60 71.1 63.55 64.65 75.74 64.9 70 79.1
18/12/2018 18:06:52 56.18 56.58 63.57 54.9 60 71.1 64.06 64.29 75.74 64.9 70 79.1
18/12/2018 18:06:53 56.19 56.44 63.57 54.9 60 71.1 63.41 64.02 75.74 64.9 70 79.1
18/12/2018 18:06:54 53.76 56.22 63.57 54.9 60 71.1 63.57 63.77 75.74 64.9 70 79.1
18/12/2018 18:06:55 53.42 54.81 63.57 54.9 60 71.1 62.69 63.66 75.74 64.9 70 79.1
18/12/2018 18:06:56 52.78 53.97 63.57 54.9 60 71.1 62.25 63.12 75.74 64.9 70 79.1
18/12/2018 18:06:57 51.38 53.18 61.95 54.9 60 71.1 61.74 62.46 74.75 64.9 70 79.1
18/12/2018 18:06:58 51.56 52.12 59.88 54.9 60 71.1 63.47 63.2 72.31 64.8 70 79.1
18/12/2018 18:06:59 54.62 53.82 59.88 54.9 60 71.1 62.83 63.28 69.37 64.8 70 79.1
18/12/2018 18:07:00 52.11 53.46 59.88 54.9 60 71.1 63.59 63.48 67.11 64.8 69.9 79.1
18/12/2018 18:07:01 50.59 52.67 59.88 54.9 60 71.1 61.35 63.49 67.11 64.8 69.9 79.1
18/12/2018 18:07:02 50.27 51.48 59.88 54.9 60 71.1 61.41 62.46 67.11 64.8 69.9 79.1
18/12/2018 18:07:03 50.79 50.91 59.88 54.9 60 71.1 61.97 62.14 67.11 64.8 69.9 79.1
18/12/2018 18:07:04 50.68 50.75 59.88 54.9 60 71.1 61.87 61.96 67.11 64.8 69.9 79.1
18/12/2018 18:07:05 50.77 50.85 59.88 54.9 60 71.1 61.83 62 67.11 64.8 69.9 79.1
18/12/2018 18:07:06 51.34 51.16 59.88 54.9 59.9 71.1 62.09 62.17 67.11 64.8 69.9 79.1
18/12/2018 18:07:07 52.3 51.94 59.88 54.9 59.9 71.1 63.45 63.08 67.11 64.8 69.9 79.1
18/12/2018 18:07:08 52.61 52.46 59.88 54.9 59.9 71.1 66.54 65.72 67.11 64.8 69.9 79.1
18/12/2018 18:07:09 51.54 52.45 59.88 54.8 59.9 71.1 63.52 65.69 67.11 64.8 69.9 79.1
18/12/2018 18:07:10 52.11 52.11 59.88 54.8 59.9 71.1 63.7 64.33 67.11 64.8 69.9 79.1
18/12/2018 18:07:11 51.11 52.06 59.88 54.8 59.9 71.1 64.25 64.76 67.11 64.8 69.9 79.1
18/12/2018 18:07:12 51.06 51.48 59.88 54.8 59.9 71.1 62.96 63.98 67.11 64.8 69.9 79.1
18/12/2018 18:07:13 50.83 51.22 59.88 54.8 59.9 71.1 61.66 63.23 67.11 64.8 69.9 79.1
18/12/2018 18:07:14 51.41 51.33 59.88 54.8 59.9 71.1 61.82 62.28 67.11 64.8 69.9 79.1
18/12/2018 18:07:15 54.15 53.57 59.88 54.8 59.9 71.1 63.46 63.08 67.11 64.8 69.9 79.1
18/12/2018 18:07:16 54.11 54.17 59.88 54.8 59.9 71.1 64.99 64.46 66.74 64.8 69.9 79.1
18/12/2018 18:07:17 51.75 53.75 59.3 54.8 59.9 71.1 64.4 64.75 66.04 64.8 69.9 79.1
18/12/2018 18:07:18 50.49 52.56 57.9 54.8 59.9 71.1 62.75 64.33 66.04 64.8 69.9 79.1
18/12/2018 18:07:19 51.15 51.47 57.07 54.7 59.9 71.1 62.72 63.46 65.72 64.8 69.9 79.1
18/12/2018 18:07:20 50.43 51.2 57.02 54.7 59.9 71.1 62.17 63 65.72 64.8 69.9 79.1
18/12/2018 18:07:21 51.69 51.66 56.58 54.7 59.9 71 61.85 62.57 65.72 64.8 69.9 79.1
18/12/2018 18:07:22 52.2 52.35 56.44 54.7 59.9 71 61.61 62.35 65.72 64.8 69.9 79.1
18/12/2018 18:07:23 50.83 51.8 56.22 54.7 59.9 71 62.2 62.11 65.72 64.8 69.9 79.1
18/12/2018 18:07:24 50.98 51.24 54.81 54.7 59.9 71 61.77 62.21 65.72 64.8 69.9 79.1
18/12/2018 18:07:25 53.71 53.12 54.17 54.7 59.9 71 61.9 62 65.72 64.8 69.9 79.1
18/12/2018 18:07:26 53.48 53.64 54.17 54.7 59.9 71 62.04 62.23 65.72 64.8 69.9 79.1
18/12/2018 18:07:27 52.03 53.24 54.17 54.7 59.9 71 61.68 61.93 65.72 64.8 69.9 79.1
18/12/2018 18:07:28 52.28 52.47 54.17 54.7 59.8 71 61.55 61.77 65.72 64.8 69.9 79.1
18/12/2018 18:07:29 51.88 52.41 54.17 54.7 59.8 71 62.83 62.71 65.72 64.8 69.9 79.1
18/12/2018 18:07:30 51.98 52.27 54.17 54.7 59.8 71 63.8 64.1 65.72 64.8 69.8 79.1
18/12/2018 18:07:31 52.02 52.21 54.17 54.7 59.8 71 61.68 63.03 65.72 64.8 69.8 79.1
18/12/2018 18:07:32 51.71 52.11 54.17 54.7 59.8 71 61.7 62.3 65.72 64.7 69.8 79.1
18/12/2018 18:07:33 53.25 52.88 54.17 54.7 59.8 71 63.08 62.78 65.72 64.7 69.8 79.1
18/12/2018 18:07:34 54.75 54.13 54.17 54.7 59.8 71 63.65 63.43 65.72 64.7 69.8 79.1
18/12/2018 18:07:35 53.17 54.16 54.17 54.7 59.8 71 62.85 63.33 65.72 64.7 69.8 79.1
18/12/2018 18:07:36 52.11 53.46 54.17 54.7 59.8 71 61.86 63.05 65.72 64.7 69.8 79.1
18/12/2018 18:07:37 52.24 52.76 54.17 54.7 59.8 71 62.34 62.47 65.72 64.7 69.8 79.1
18/12/2018 18:07:38 52.78 52.72 54.17 54.7 59.8 71 62.6 62.63 65.69 64.7 69.8 79.1
18/12/2018 18:07:39 53.82 53.53 54.17 54.7 59.8 71 62.93 62.96 64.76 64.7 69.8 79.1
18/12/2018 18:07:40 54 53.89 54.17 54.7 59.8 71 63.04 63.2 64.76 64.7 69.8 79.1
18/12/2018 18:07:41 55.1 54.83 54.83 54.7 59.8 71 63.41 63.36 64.75 64.7 69.8 79.1
18/12/2018 18:07:42 57.26 56.49 56.49 54.7 59.8 71 63.93 63.8 64.75 64.7 69.8 79.1
18/12/2018 18:07:43 57.59 57.33 57.33 54.7 59.8 71 63.42 63.62 64.75 64.7 69.8 79.1
18/12/2018 18:07:44 58.36 57.98 57.98 54.8 59.8 71 63.82 63.76 64.75 64.7 69.8 79.1
18/12/2018 18:07:45 55.9 57.95 57.98 54.8 59.8 71 65.12 64.78 64.78 64.7 69.8 79.1
18/12/2018 18:07:46 54.3 56.72 57.98 54.8 59.8 71 63.6 64.81 64.81 64.7 69.8 79.1
18/12/2018 18:07:47 55.32 56.06 57.98 54.8 59.8 71 63.75 64.08 64.81 64.7 69.8 79.1
18/12/2018 18:07:48 52.64 55.07 57.98 54.7 59.8 71 63.12 63.98 64.81 64.7 69.8 79.1
18/12/2018 18:07:49 52.26 53.74 57.98 54.7 59.8 71 63.03 63.53 64.81 64.7 69.8 79.1
18/12/2018 18:07:50 52.83 53.01 57.98 54.7 59.8 71 63.15 63.46 64.81 64.7 69.8 79.1
18/12/2018 18:07:51 52.21 52.82 57.98 54.7 59.8 71 62.85 63.36 64.81 64.7 69.8 79.1
18/12/2018 18:07:52 52.13 52.48 57.98 54.7 59.8 71 62.9 63.09 64.81 64.7 69.8 79.1
18/12/2018 18:07:53 52.03 52.39 57.98 54.7 59.8 71 62.1 62.95 64.81 64.7 69.8 79.1
18/12/2018 18:07:54 52.62 52.52 57.98 54.8 59.7 71 62.55 62.6 64.81 64.7 69.8 79.1
18/12/2018 18:07:55 59.77 58.55 58.55 54.8 59.7 71 65.3 64.51 64.81 64.7 69.7 79.1
18/12/2018 18:07:56 58.7 58.93 58.93 54.8 59.7 71 66.21 65.81 65.81 64.7 69.7 79.1
18/12/2018 18:07:57 58.22 58.85 58.93 54.8 59.7 71 65.66 66.2 66.2 64.7 69.7 79.1
18/12/2018 18:07:58 57.72 58.17 58.93 54.9 59.7 71 68.52 67.78 67.78 64.7 69.7 79.1
18/12/2018 18:07:59 55.06 57.98 58.93 54.9 59.7 71 64.95 67.69 67.78 64.7 69.7 79.1
18/12/2018 18:08:00 56.2 56.44 58.93 54.9 59.7 71 67 67.1 67.78 64.7 69.7 79.1
18/12/2018 18:08:01 57.86 57.42 58.93 54.9 59.7 71 63.39 66.58 67.78 64.7 69.7 79.1
18/12/2018 18:08:02 56.22 57.74 58.93 54.9 59.7 71 63.72 64.86 67.78 64.7 69.7 79.1
18/12/2018 18:08:03 56.47 56.83 58.93 54.9 59.7 71 62.97 64.07 67.78 64.7 69.7 79.1
18/12/2018 18:08:04 55.87 56.49 58.93 54.8 59.7 71 62.94 63.53 67.78 64.7 69.7 79.1
18/12/2018 18:08:05 56.66 56.57 58.93 54.8 59.7 71 62.54 63.16 67.78 64.7 69.7 79.1
18/12/2018 18:08:06 57.68 57.39 58.93 54.7 59.7 71 62.85 62.9 67.78 64.6 69.7 79.1
18/12/2018 18:08:07 56.57 57.36 58.93 54.7 59.7 71 62.4 62.96 67.78 64.6 69.7 79.1
18/12/2018 18:08:08 56.77 57 58.93 54.7 59.7 71 62.07 62.61 67.78 64.6 69.7 79.1
18/12/2018 18:08:09 56.17 57.01 58.93 54.7 59.7 71 61.53 62.31 67.78 64.6 69.7 79.1
18/12/2018 18:08:10 56.61 56.93 58.93 54.7 59.7 71 61.55 61.99 67.78 64.5 69.7 79.1
18/12/2018 18:08:11 57.09 57.15 58.93 54.7 59.7 71 62.22 62.11 67.78 64.5 69.7 79.1
18/12/2018 18:08:12 56.71 56.81 58.93 54.7 59.7 71 63.19 62.91 67.78 64.5 69.7 79.1
18/12/2018 18:08:13 56.84 57.11 58.93 54.7 59.7 71 62.71 63.02 67.78 64.5 69.7 79.1
18/12/2018 18:08:14 57.62 57.47 58.93 54.7 59.7 71 62.41 62.76 67.78 64.5 69.7 79.1
18/12/2018 18:08:15 57 57.39 58.93 54.8 59.7 71 62.48 62.58 67.78 64.5 69.7 79.1
18/12/2018 18:08:16 58.7 58.35 58.93 54.8 59.7 71 63.39 63.31 67.78 64.5 69.6 79.1
18/12/2018 18:08:17 57.85 58.52 58.93 54.8 59.7 71 62.84 63.35 67.78 64.5 69.6 79.1
18/12/2018 18:08:18 60.06 59.52 59.52 54.8 59.7 71 63.8 63.57 67.78 64.5 69.6 79.1
18/12/2018 18:08:19 58.43 59.33 59.52 54.8 59.7 71 63.47 63.57 67.78 64.5 69.6 79
18/12/2018 18:08:20 61.63 60.86 60.86 54.8 59.7 71 65.81 65.18 67.78 64.5 69.6 79
18/12/2018 18:08:21 60.06 60.84 60.86 54.8 59.7 71 63.21 65.05 67.78 64.5 69.6 79
18/12/2018 18:08:22 58.6 61.05 61.05 54.8 59.7 71 62.63 64.25 67.78 64.5 69.6 79
18/12/2018 18:08:23 59.72 59.88 61.05 54.8 59.7 71 63.2 63.32 67.78 64.5 69.6 79
18/12/2018 18:08:24 58.18 59.73 61.05 54.8 59.7 71 63.11 63.44 67.78 64.5 69.6 79
18/12/2018 18:08:25 58.6 58.92 61.05 54.9 59.6 71 62.72 63.19 67.78 64.5 69.5 79
18/12/2018 18:08:26 57.61 58.95 61.05 54.9 59.6 71 64.07 64.01 67.78 64.5 69.5 79
18/12/2018 18:08:27 60.57 60.13 61.05 54.9 59.6 71 65.47 64.99 67.78 64.5 69.5 79
18/12/2018 18:08:28 57.31 59.97 61.05 54.9 59.6 71 65.24 65.67 67.69 64.5 69.5 79
18/12/2018 18:08:29 59.31 59.27 61.05 54.9 59.6 71 63.98 65.04 67.1 64.5 69.5 79
18/12/2018 18:08:30 58.45 59.5 61.05 55 59.6 71 62.57 64.27 66.58 64.5 69.5 79
18/12/2018 18:08:31 58.43 59.22 61.05 55 59.6 71 63.54 63.53 65.67 64.5 69.5 79
18/12/2018 18:08:32 57.96 58.6 61.05 55 59.6 71 63.48 63.72 65.67 64.5 69.5 79
18/12/2018 18:08:33 58.18 58.25 61.05 55 59.6 71 63.78 63.72 65.67 64.5 69.5 79
18/12/2018 18:08:34 57.56 58.25 61.05 55 59.6 71 64.48 64.27 65.67 64.5 69.5 79
18/12/2018 18:08:35 60.87 60.21 61.05 55.1 59.6 71 66.35 65.65 65.67 64.5 69.5 79
18/12/2018 18:08:36 58.66 60.3 61.05 55.1 59.6 71 64.01 65.63 65.67 64.5 69.4 79
18/12/2018 18:08:37 59.15 59.74 61.05 55.2 59.5 71 63.53 64.65 65.67 64.5 69.4 79
18/12/2018 18:08:38 56.09 58.97 61.05 55.2 59.4 71 63.07 63.98 65.67 64.5 69.3 79
18/12/2018 18:08:39 55.74 57.23 61.05 55.2 59.4 71 62.39 63.31 65.67 64.5 69.3 79
18/12/2018 18:08:40 55.2 56.59 61.05 55.2 59.3 71 63.2 63.17 65.67 64.5 69.2 79
18/12/2018 18:08:41 55.59 55.7 61.05 55.2 59.2 71 64 63.8 65.67 64.5 69.2 79
18/12/2018 18:08:42 55.45 55.68 61.05 55.2 59.1 71 63.3 63.78 65.67 64.5 69.1 79
18/12/2018 18:08:43 56.26 56.09 61.05 55.2 59.1 71 65.32 64.85 65.67 64.5 69.1 79
18/12/2018 18:08:44 55.81 56.05 61.05 55.2 59 71 64.43 65.1 65.67 64.5 69 79
18/12/2018 18:08:45 56.48 56.31 61.05 55.2 58.9 71 65.26 65.37 65.67 64.5 69 79
18/12/2018 18:08:46 57.41 57.03 61.05 55.3 58.8 71 68.14 67.21 67.21 64.6 68.9 79
18/12/2018 18:08:47 58.98 58.43 61.05 55.3 58.8 71 66.42 67.14 67.21 64.6 68.9 79
18/12/2018 18:08:48 60.75 60.07 61.05 55.3 58.7 71 68.52 68.2 68.2 64.6 68.9 79
18/12/2018 18:08:49 63.07 62.34 62.34 55.4 58.6 71 71.95 71.15 71.15 64.7 68.8 79
18/12/2018 18:08:50 63.83 63.35 63.35 55.5 58.6 71 69.84 71.32 71.32 64.7 68.8 79
18/12/2018 18:08:51 64.8 64.29 64.29 55.6 58.6 71 71.19 71 71.32 64.8 68.7 79
18/12/2018 18:08:52 62.78 64.28 64.29 55.7 58.6 71 67.52 70.95 71.32 64.8 68.7 79
18/12/2018 18:08:53 62.28 63.31 64.29 55.7 58.5 71 68.57 68.97 71.32 64.8 68.6 79
18/12/2018 18:08:54 61.47 62.71 64.29 55.8 58.5 71 68.31 69.01 71.32 64.8 68.6 79
18/12/2018 18:08:55 60.21 61.91 64.29 55.8 58.4 71 67.54 68.47 71.32 64.8 68.6 79
18/12/2018 18:08:56 58.62 60.89 64.29 55.8 58.4 71 66.18 67.94 71.32 64.8 68.5 79
18/12/2018 18:08:57 57.13 59.59 64.29 55.8 58.4 71 66.55 66.92 71.32 64.8 68.5 79
18/12/2018 18:08:58 55.6 58.14 64.29 55.8 58.4 71 64.77 66.73 71.32 64.8 68.5 79
18/12/2018 18:08:59 56.08 56.74 64.29 55.8 58.4 71 64.36 65.64 71.32 64.8 68.5 79
18/12/2018 18:09:00 55.08 56.27 64.29 55.8 58.4 71 63.6 64.97 71.32 64.8 68.5 79
18/12/2018 18:09:01 55.05 56.12 64.29 55.9 58.4 71 62.94 64.07 71.32 64.8 68.5 79
18/12/2018 18:09:02 53.55 55.03 64.29 55.9 58.3 71 62.61 63.45 71.32 64.8 68.5 79
18/12/2018 18:09:03 53.75 54.27 64.29 55.9 58.3 71 62.56 62.89 71.32 64.8 68.5 79
18/12/2018 18:09:04 53.88 53.97 64.29 55.9 58.3 71 63.32 63.3 71.32 64.8 68.4 79
18/12/2018 18:09:05 52.93 53.94 64.29 55.9 58.3 71 62.68 63.13 71.32 64.8 68.4 79
18/12/2018 18:09:06 52.96 53.3 64.29 55.9 58.3 71 63.15 63.27 71.32 64.8 68.4 79
18/12/2018 18:09:07 53.12 53.26 64.29 55.9 58.3 71 63.49 63.47 71.32 64.8 68.4 79
18/12/2018 18:09:08 52.4 53.06 64.29 55.9 58.3 71 62.48 63.59 71.32 64.8 68.4 79
18/12/2018 18:09:09 51.78 52.67 64.29 55.9 58.3 71 62.4 62.79 71.32 64.8 68.4 79
18/12/2018 18:09:10 51.94 52.14 64.29 55.9 58.3 71 61.65 62.58 71.32 64.8 68.4 79
18/12/2018 18:09:11 52.27 52.29 64.29 55.8 58.3 71 61.98 62.09 71.32 64.8 68.4 79
18/12/2018 18:09:12 52.71 52.59 64.29 55.8 58.3 71 62 62.16 71.32 64.8 68.4 79
18/12/2018 18:09:13 54.04 53.66 64.29 55.8 58.3 71 62.25 62.34 71.32 64.8 68.4 79
18/12/2018 18:09:14 54.8 54.49 64.29 55.8 58.3 71 64.22 63.67 71.32 64.8 68.4 79
18/12/2018 18:09:15 55.83 55.38 64.29 55.8 58.3 71 65.43 64.91 71.32 64.8 68.3 79
18/12/2018 18:09:16 56.33 56.05 64.29 55.8 58.3 71 65.7 65.54 71.32 64.8 68.3 79
18/12/2018 18:09:17 55.35 56.1 64.29 55.8 58.3 71 66.12 65.99 71.32 64.8 68.3 79
18/12/2018 18:09:18 54.33 55.53 64.29 55.8 58.3 71 64.7 66.13 71.32 64.8 68.3 79
18/12/2018 18:09:19 53.66 54.77 64.29 55.8 58.3 71 63.44 65.06 71.32 64.8 68.3 79
18/12/2018 18:09:20 54.44 54.35 64.29 55.8 58.3 71 63.11 64.24 71 64.8 68.3 79
18/12/2018 18:09:21 54.16 54.41 64.28 55.8 58.3 71 62.62 63.51 70.95 64.8 68.3 79
18/12/2018 18:09:22 54.03 54.24 63.31 55.9 58.3 71 62.82 63 69.01 64.8 68.3 79
18/12/2018 18:09:23 53.88 54.15 62.71 55.9 58.3 71 62.75 62.95 69.01 64.8 68.3 79
18/12/2018 18:09:24 52.58 53.9 61.91 55.9 58.3 71 62.48 63.04 68.47 64.8 68.3 79
18/12/2018 18:09:25 51.74 53.16 60.89 55.9 58.3 71 62.08 62.69 67.94 64.8 68.3 79
18/12/2018 18:09:26 51.67 52.25 59.59 55.9 58.3 71 62.13 62.33 66.92 64.8 68.2 79
18/12/2018 18:09:27 51.74 51.95 58.14 55.9 58.3 71 61.87 62.27 66.73 64.8 68.2 79
18/12/2018 18:09:28 51.38 51.79 56.74 55.9 58.3 71 61.45 62.03 66.13 64.8 68.2 79
18/12/2018 18:09:29 51.38 51.59 56.27 55.9 58.2 71 61.73 61.92 66.13 64.8 68.2 79
18/12/2018 18:09:30 51.66 51.67 56.12 55.9 58.2 71 61.87 61.89 66.13 64.8 68.2 79
18/12/2018 18:09:31 52.89 52.56 56.1 55.9 58.2 71 62.2 62.18 66.13 64.8 68.2 79
18/12/2018 18:09:32 53.67 53.27 56.1 55.9 58.2 71 63.17 62.92 66.13 64.8 68.2 79
18/12/2018 18:09:33 52.05 53.24 56.1 55.9 58.2 71 63.15 63.16 66.13 64.8 68.2 79
18/12/2018 18:09:34 51.55 52.48 56.1 55.9 58.2 71 62 62.98 66.13 64.8 68.2 79
18/12/2018 18:09:35 51.62 51.96 56.1 55.8 58.2 71 62.16 62.51 66.13 64.8 68.1 79
18/12/2018 18:09:36 51.58 51.83 56.1 55.8 58.2 71 61.81 62.25 66.13 64.8 68.1 79
18/12/2018 18:09:37 51.05 51.62 56.1 55.8 58.2 71 60.93 61.94 66.13 64.8 68.1 79
18/12/2018 18:09:38 51.92 51.81 56.1 55.8 58.2 71 61.38 61.45 66.13 64.8 68.1 79
18/12/2018 18:09:39 52.52 52.31 56.1 55.8 58.1 71 62.24 62.05 66.13 64.8 68.1 79
18/12/2018 18:09:40 51.43 52.22 56.1 55.8 58.1 71 61.81 62 66.13 64.7 68.1 79
18/12/2018 18:09:41 51.07 51.76 56.1 55.8 58.1 71 61.97 62.16 66.13 64.7 68 79
18/12/2018 18:09:42 50.68 51.25 56.1 55.7 58.1 71 60.89 62.04 66.13 64.7 68 78.9
18/12/2018 18:09:43 50.38 50.88 56.1 55.7 58.1 71 60.49 61.21 66.13 64.7 68 78.9
18/12/2018 18:09:44 50.48 50.67 56.1 55.7 58.1 71 61.49 61.3 66.13 64.7 68 78.9
18/12/2018 18:09:45 50.74 50.74 56.1 55.7 58.1 71 61.58 61.64 66.13 64.7 68 78.9
18/12/2018 18:09:46 51.27 51.07 56.1 55.7 58.1 71 62.14 61.95 66.13 64.6 68 78.9
18/12/2018 18:09:47 51 51.11 55.53 55.7 58.1 71 61.68 61.98 66.13 64.6 68 78.9
18/12/2018 18:09:48 50.59 51.18 54.77 55.7 58.1 71 61.69 62.28 65.06 64.6 68 78.9
18/12/2018 18:09:49 51.26 51.19 54.41 55.7 58.1 71 63.29 62.96 64.24 64.6 68 78.9
18/12/2018 18:09:50 51.34 51.31 54.41 55.7 58.1 71 61.75 63.01 63.51 64.6 68 78.9
18/12/2018 18:09:51 50.85 51.28 54.24 55.7 58.1 71 61.29 62.15 63.16 64.6 67.9 78.9
18/12/2018 18:09:52 51.14 51.1 54.15 55.7 58.1 71 61.27 61.78 63.16 64.6 67.9 78.9
18/12/2018 18:09:53 51.52 51.41 53.9 55.7 58.1 70.9 62.52 62.13 63.16 64.6 67.9 78.9
18/12/2018 18:09:54 52.08 51.91 53.27 55.7 58.1 70.9 62.35 62.51 63.16 64.6 67.9 78.9
18/12/2018 18:09:55 51.83 51.83 53.27 55.7 58.1 70.9 62.9 62.8 63.16 64.6 67.9 78.9
18/12/2018 18:09:56 53.62 53.06 53.27 55.7 58.1 70.9 63.55 63.36 63.36 64.6 67.9 78.9
18/12/2018 18:09:57 52 53 53.27 55.7 58.1 70.9 62.66 63.24 63.36 64.6 67.9 78.9
18/12/2018 18:09:58 53.39 53.17 53.27 55.7 58.1 70.9 62.23 62.74 63.36 64.5 67.9 78.9
18/12/2018 18:09:59 56.62 55.9 55.9 55.7 58.1 70.9 64.27 63.82 63.82 64.5 67.9 78.9
18/12/2018 18:10:00 57.89 57.15 57.15 55.7 58.1 70.9 66.16 65.63 65.63 64.5 67.8 78.9
18/12/2018 18:10:01 59.02 58.5 58.5 55.7 58.1 70.9 68.42 67.86 67.86 64.6 67.8 78.9
18/12/2018 18:10:02 61.24 60.58 60.58 55.7 58.1 70.9 69.22 68.94 68.94 64.6 67.8 78.9
18/12/2018 18:10:03 62.59 61.96 61.96 55.8 58.1 70.9 69.28 69.22 69.22 64.6 67.8 78.9
18/12/2018 18:10:04 62.53 62.38 62.38 55.9 58.1 70.9 68.54 69.24 69.24 64.7 67.8 78.9
18/12/2018 18:10:05 60.42 62.26 62.38 55.9 58.1 70.9 66.27 68.66 69.24 64.7 67.8 78.9
18/12/2018 18:10:06 60.2 61.16 62.38 55.9 58.1 70.9 66.64 67.26 69.24 64.7 67.8 78.9
18/12/2018 18:10:07 58.91 60.55 62.38 56 58.1 70.9 66.29 67.14 69.24 64.7 67.8 78.9
18/12/2018 18:10:08 57.49 59.56 62.38 56 58.1 70.9 66.99 66.88 69.24 64.7 67.8 78.9
18/12/2018 18:10:09 55.96 58.36 62.38 56 58.1 70.9 64.35 66.82 69.24 64.7 67.8 78.9
18/12/2018 18:10:10 54.62 56.96 62.38 56 58.1 70.9 63.54 65.38 69.24 64.7 67.8 78.9
18/12/2018 18:10:11 53.61 55.6 62.38 56 58.1 70.9 63.27 64.39 69.24 64.7 67.8 78.9
18/12/2018 18:10:12 52.35 54.43 62.38 56 58.1 70.9 62.45 63.69 69.24 64.7 67.8 78.9
18/12/2018 18:10:13 51.32 53.23 62.38 56 58.1 70.9 61.72 63 69.24 64.7 67.8 78.9
18/12/2018 18:10:14 50.95 52.05 62.38 56 58.1 70.9 61.59 62.26 69.24 64.7 67.7 78.9
18/12/2018 18:10:15 50.73 51.4 62.38 56 58.1 70.9 61.75 62.31 69.24 64.7 67.7 78.9
18/12/2018 18:10:16 50.22 50.99 62.38 55.9 58.1 70.9 62.28 62.06 69.24 64.7 67.7 78.9
18/12/2018 18:10:17 50.51 50.55 62.38 55.9 58.1 70.9 62.3 62.4 69.24 64.7 67.7 78.9
18/12/2018 18:10:18 50.59 50.63 62.38 55.9 58.1 70.9 62.29 62.35 69.24 64.7 67.7 78.9
18/12/2018 18:10:19 56.33 55.13 62.38 56 58.1 70.9 63.46 63.31 69.24 64.7 67.7 78.9
18/12/2018 18:10:20 55.12 55.52 62.38 56 58.1 70.9 63.67 63.61 69.24 64.7 67.7 78.9
18/12/2018 18:10:21 51.44 54.35 62.38 56 58.1 70.9 64.55 64.35 69.24 64.7 67.7 78.9
18/12/2018 18:10:22 52.55 52.83 62.38 56 58 70.9 63.44 64.28 69.24 64.7 67.7 78.9
18/12/2018 18:10:23 54.08 53.82 62.38 56 58 70.9 65.34 65.06 69.24 64.7 67.7 78.9
18/12/2018 18:10:24 55.47 55.05 62.38 56 58 70.9 66.46 66.06 69.24 64.7 67.6 78.9
18/12/2018 18:10:25 54.16 55.48 62.38 56 57.9 70.9 64.24 65.84 69.24 64.7 67.6 78.9
18/12/2018 18:10:26 56.14 55.8 62.38 56 57.8 70.9 65.05 65.15 69.24 64.7 67.5 78.9
18/12/2018 18:10:27 57.38 56.97 62.38 56 57.7 70.9 76.21 74.58 74.58 64.9 67.5 78.9
18/12/2018 18:10:28 58.02 57.74 62.38 56 57.7 70.9 74.98 75.09 75.09 65.1 67.5 78.9
18/12/2018 18:10:29 59.42 58.82 62.38 56 57.7 70.9 74.87 75.22 75.22 65.2 67.5 78.9
18/12/2018 18:10:30 58.58 58.89 62.38 56 57.6 70.9 73.22 74.77 75.22 65.2 67.5 78.9
18/12/2018 18:10:31 57.78 58.6 62.38 56 57.4 70.9 69.87 73.76 75.22 65.2 67.4 78.9
18/12/2018 18:10:32 58.26 58.23 62.38 56 57.4 70.9 68.41 71.62 75.22 65.2 67.4 78.9
18/12/2018 18:10:33 57 58.24 62.38 56 57.4 70.9 67.94 69.9 75.22 65.2 67.4 78.9
18/12/2018 18:10:34 56.68 57.45 62.26 56 57.4 70.9 68.75 69.26 75.22 65.2 67.4 78.9
18/12/2018 18:10:35 56.07 56.99 61.16 56 57.4 70.9 66.41 68.71 75.22 65.2 67.4 78.9
18/12/2018 18:10:36 55.65 56.43 60.55 56 57.4 70.9 67.89 67.93 75.22 65.2 67.4 78.9
18/12/2018 18:10:37 55.62 55.98 59.56 56 57.4 70.9 67.66 68.12 75.22 65.2 67.4 78.9
18/12/2018 18:10:38 54.76 55.76 58.89 56 57.4 70.9 64.17 67.73 75.22 65.2 67.4 78.9
18/12/2018 18:10:39 53 55.04 58.89 56 57.3 70.9 63.78 65.72 75.22 65.2 67.4 78.9
18/12/2018 18:10:40 52.52 53.86 58.89 55.9 57.3 70.9 64.15 64.64 75.22 65.2 67.3 78.9
18/12/2018 18:10:41 52.39 53.06 58.89 55.9 57.3 70.9 65.13 65.07 75.22 65.2 67.3 78.9
18/12/2018 18:10:42 51.83 52.69 58.89 55.9 57.3 70.9 61.91 64.99 75.22 65.2 67.3 78.9
18/12/2018 18:10:43 51.88 52.14 58.89 55.9 57.3 70.9 61.5 63.23 75.22 65.2 67.3 78.9
18/12/2018 18:10:44 51.86 52.12 58.89 55.9 57.3 70.9 61.33 62.28 75.22 65.2 67.3 78.9
18/12/2018 18:10:45 51.42 51.9 58.89 55.9 57.3 70.9 61.53 61.98 75.22 65.2 67.3 78.9
18/12/2018 18:10:46 52.02 51.88 58.89 55.9 57.3 70.9 61.24 61.55 75.22 65.2 67.3 78.9
18/12/2018 18:10:47 52.36 52.19 58.89 55.9 57.3 70.9 61.21 61.5 75.22 65.2 67.3 78.9
18/12/2018 18:10:48 52.03 52.22 58.89 55.9 57.3 70.9 61.41 61.54 75.22 65.2 67.3 78.9
18/12/2018 18:10:49 53.75 53.51 58.89 55.9 57.3 70.9 61.19 61.34 75.22 65.2 67.3 78.9
18/12/2018 18:10:50 57.34 56.27 58.89 56 57.3 70.9 65.94 64.99 75.22 65.2 67.2 78.9
18/12/2018 18:10:51 57.99 57.4 58.89 56 57.3 70.9 65.36 66.04 75.22 65.2 67.2 78.9
18/12/2018 18:10:52 56.56 57.47 58.89 56 57.3 70.9 63.58 64.83 75.22 65.2 67.2 78.9
18/12/2018 18:10:53 56.31 56.91 58.89 56 57.3 70.9 62.41 64.06 75.22 65.2 67.2 78.9
18/12/2018 18:10:54 55.01 56.44 58.89 56 57.3 70.9 62.08 63.19 75.22 65.2 67.2 78.9
18/12/2018 18:10:55 54.34 55.51 58.89 56 57.3 70.9 61.5 62.51 75.22 65.2 67.2 78.9
18/12/2018 18:10:56 53.92 54.85 58.89 56 57.3 70.9 61.32 62.01 75.22 65.2 67.2 78.8
18/12/2018 18:10:57 52.14 54.21 58.89 56 57.3 70.9 61.21 61.6 75.22 65.2 67.2 78.8
18/12/2018 18:10:58 53.39 53.68 58.89 56 57.3 70.9 61.65 61.7 75.22 65.2 67.2 78.8
18/12/2018 18:10:59 51.52 53.63 58.89 56 57.2 70.9 60.94 61.54 74.77 65.2 67.2 78.8
18/12/2018 18:11:00 52.05 52.53 58.6 56 57.2 70.9 61.13 61.39 73.76 65.2 67.2 78.8
18/12/2018 18:11:01 52.44 52.42 58.24 56 57.2 70.9 60.79 61.13 71.62 65.2 67.2 78.8
18/12/2018 18:11:02 52.15 52.47 58.24 56 57.2 70.9 60.81 61.06 69.9 65.2 67.2 78.8
18/12/2018 18:11:03 51.3 52.23 57.47 56 57.2 70.9 60.5 61.02 69.26 65.2 67.2 78.8
18/12/2018 18:11:04 51.22 51.65 57.47 56 57.2 70.9 61.05 61.19 68.71 65.2 67.2 78.8
18/12/2018 18:11:05 50.42 51.37 57.47 56 57.2 70.9 60.22 60.84 68.12 65.2 67.2 78.8
18/12/2018 18:11:06 50.71 50.92 57.47 56 57.2 70.9 61.22 61.06 68.12 65.1 67.2 78.8
18/12/2018 18:11:07 50.61 50.78 57.47 56 57.1 70.9 60.83 61.09 67.73 65.1 67.2 78.8
18/12/2018 18:11:08 50.51 50.68 57.47 55.9 56.9 70.9 60.8 60.98 66.04 65.1 67.1 78.8
18/12/2018 18:11:09 50.53 50.69 57.47 55.9 56.9 70.9 60.66 60.94 66.04 65.1 67.1 78.8
18/12/2018 18:11:10 51.04 50.92 57.47 55.9 56.9 70.9 61.44 61.27 66.04 65.1 67.1 78.8
18/12/2018 18:11:11 51.3 51.24 57.47 55.9 56.9 70.9 60.08 61.2 66.04 65.1 67.1 78.8
18/12/2018 18:11:12 52.07 51.88 57.47 55.9 56.9 70.9 61.06 61.01 66.04 65.1 67.1 78.8
18/12/2018 18:11:13 53.42 52.98 57.47 55.9 56.9 70.9 61.88 61.63 66.04 65.1 67.1 78.8
18/12/2018 18:11:14 53.09 53.19 57.47 55.9 56.8 70.9 62.09 62.22 66.04 65.1 67.1 78.8
18/12/2018 18:11:15 51.83 52.98 57.47 55.9 56.8 70.9 61.99 62.02 66.04 65.1 67.1 78.8
18/12/2018 18:11:16 52.24 52.36 57.47 55.9 56.8 70.9 65.25 64.52 66.04 65.1 67.1 78.8
18/12/2018 18:11:17 54.92 54.43 57.47 56 56.8 70.9 69.86 68.53 68.53 65.2 67.1 78.8
18/12/2018 18:11:18 56.36 55.61 57.47 56 56.8 70.8 72.73 71.81 71.81 65.2 67.1 78.8
18/12/2018 18:11:19 57.51 57.21 57.47 56 56.8 70.8 74.8 73.93 73.93 65.3 67.1 78.8
18/12/2018 18:11:20 55.99 57.27 57.47 56 56.7 70.8 73.57 73.83 73.93 65.4 67.1 78.8
18/12/2018 18:11:21 53.59 56.42 57.47 56 56.7 70.8 70.05 73.62 73.93 65.5 67.1 78.8
18/12/2018 18:11:22 53.53 54.79 57.27 56 56.7 70.8 66.39 71.72 73.93 65.5 67.1 78.8
18/12/2018 18:11:23 53.38 54.11 57.27 56 56.7 70.8 64.87 69.1 73.93 65.5 67.1 78.8
18/12/2018 18:11:24 54.11 54.04 57.27 56 56.7 70.8 66.17 67.17 73.93 65.4 67.1 78.8
18/12/2018 18:11:25 53.91 54.06 57.27 56 56.7 70.8 63.84 66.39 73.93 65.4 67.1 78.8
18/12/2018 18:11:26 56.12 55.6 57.27 55.9 56.7 70.8 63.41 65.01 73.93 65.3 67.1 78.8
18/12/2018 18:11:27 56.31 56.18 57.27 55.9 56.7 70.8 64.28 64.41 73.93 65.1 67.1 78.8
18/12/2018 18:11:28 57.34 56.94 57.27 55.9 56.7 70.8 64.84 65.09 73.93 65.1 67.1 78.8
18/12/2018 18:11:29 57.22 57.29 57.29 55.9 56.7 70.8 67.42 66.88 73.93 65.1 67.1 78.8
18/12/2018 18:11:30 58.12 57.88 57.88 55.9 56.7 70.8 64.03 66.3 73.93 65.1 67.1 78.8
18/12/2018 18:11:31 58.98 58.7 58.7 55.9 56.7 70.8 65.57 65.46 73.93 65.1 67.1 78.8
18/12/2018 18:11:32 59.72 59.44 59.44 56 56.7 70.8 65.35 65.76 73.93 65.1 67.1 78.8
18/12/2018 18:11:33 57.32 59.27 59.44 56 56.7 70.8 64.04 65.26 73.93 65.1 67.1 78.8
18/12/2018 18:11:34 56.36 58.16 59.44 56 56.7 70.8 63.3 64.59 73.93 65.1 67.1 78.8
18/12/2018 18:11:35 59.1 58.81 59.44 56 56.7 70.8 64.01 64.1 73.93 65.1 67.1 78.8
18/12/2018 18:11:36 61.2 60.43 60.43 56 56.7 70.8 65.81 65.25 73.93 65.1 67.1 78.8
18/12/2018 18:11:37 59.52 60.34 60.43 56.1 56.7 70.8 65.19 65.31 73.93 65.1 67.1 78.8
18/12/2018 18:11:38 60.25 60.19 60.43 56.1 56.7 70.8 65.46 65.43 73.93 65.1 67.1 78.8
18/12/2018 18:11:39 62.05 61.53 61.53 56.1 56.8 70.8 66.97 66.53 73.93 65.2 67.1 78.8
18/12/2018 18:11:40 59.48 61.55 61.55 56.2 56.8 70.8 66.8 66.93 73.93 65.2 67.1 78.8
18/12/2018 18:11:41 59.04 60.2 61.55 56.2 56.8 70.8 64.66 66.85 73.93 65.2 67.1 78.8
18/12/2018 18:11:42 62.73 61.96 61.96 56.2 56.8 70.8 66.53 66.48 73.93 65.2 67.1 78.8
18/12/2018 18:11:43 62.98 62.65 62.65 56.3 56.8 70.8 67.07 66.85 73.93 65.2 67.1 78.8
18/12/2018 18:11:44 62.46 62.73 62.73 56.3 56.8 70.8 66.64 66.92 73.93 65.2 67.1 78.8
18/12/2018 18:11:45 62.26 62.6 62.73 56.3 56.8 70.8 66.62 66.8 73.93 65.2 67.1 78.8
18/12/2018 18:11:46 60.95 62.37 62.73 56.4 56.8 70.8 65.84 66.68 73.93 65.2 67.1 78.8
18/12/2018 18:11:47 60.29 61.5 62.73 56.4 56.9 70.8 65.3 66.16 73.93 65.2 67.1 78.8
18/12/2018 18:11:48 60.92 60.98 62.73 56.4 56.9 70.8 66.13 66.05 73.93 65.2 67.1 78.7
18/12/2018 18:11:49 59.79 60.85 62.73 56.4 56.9 70.8 65.11 65.95 73.83 65.2 67.1 78.7
18/12/2018 18:11:50 61.21 60.84 62.73 56.4 56.9 70.8 66.22 65.97 73.62 65.2 67.1 78.7
18/12/2018 18:11:51 63.24 62.58 62.73 56.5 56.9 70.8 67.57 67.13 71.72 65.2 67.1 78.7
18/12/2018 18:11:52 62.43 62.74 62.74 56.5 56.9 70.8 66.86 67.25 69.1 65.2 67.1 78.7
18/12/2018 18:11:53 64.25 64.17 64.17 56.6 56.9 70.8 68.08 67.97 67.97 65.2 67.1 78.7
18/12/2018 18:11:54 67.6 66.66 66.66 56.8 57 70.8 70.75 69.94 69.94 65.3 67.1 78.7
18/12/2018 18:11:55 65.96 66.91 66.91 56.9 57 70.8 70.53 70.53 70.53 65.3 67.1 78.7
18/12/2018 18:11:56 63.18 66.05 66.91 56.9 57 70.8 69.55 70.61 70.61 65.4 67.1 78.7
18/12/2018 18:11:57 64.67 64.82 66.91 57 57 70.8 69.26 69.91 70.61 65.4 67.1 78.7
18/12/2018 18:11:58 65.48 65.29 66.91 57.1 57.1 70.8 70.28 70.06 70.61 65.4 67.1 78.7
18/12/2018 18:11:59 66.08 65.88 66.91 57.2 57.1 70.8 71.04 70.73 70.73 65.5 67.1 78.7
18/12/2018 18:12:00 64.78 66.69 66.91 57.3 57.1 70.8 68.71 71.14 71.14 65.5 67.1 78.7
18/12/2018 18:12:01 60.25 64.75 66.91 57.3 57.1 70.8 65.65 69.21 71.14 65.5 67.1 78.7
18/12/2018 18:12:02 60.96 62.46 66.91 57.4 57.1 70.8 65.99 67.31 71.14 65.5 67.1 78.7
18/12/2018 18:12:03 60.47 61.63 66.91 57.4 57.1 70.8 65.22 66.5 71.14 65.5 67.1 78.7
18/12/2018 18:12:04 58.92 60.97 66.91 57.4 57.1 70.8 64.46 65.74 71.14 65.5 67 78.7
18/12/2018 18:12:05 56.05 59.85 66.91 57.4 57.1 70.8 64.69 65.05 71.14 65.5 67 78.7
18/12/2018 18:12:06 54.27 57.74 66.91 57.4 57.1 70.8 65.31 65.76 71.14 65.5 67 78.7
18/12/2018 18:12:07 53.91 55.87 66.91 57.4 57.1 70.8 62.95 64.82 71.14 65.5 67 78.7
18/12/2018 18:12:08 53.18 54.71 66.91 57.4 57.1 70.8 62.33 63.89 71.14 65.5 67 78.7
18/12/2018 18:12:09 53.63 53.82 66.91 57.4 57.1 70.8 62.5 63.02 71.14 65.5 67 78.7
18/12/2018 18:12:10 53.94 54.03 66.91 57.4 57.1 70.8 62.7 62.85 71.14 65.5 67 78.7
18/12/2018 18:12:11 53.16 53.82 66.91 57.4 57.1 70.8 63.28 63.13 71.14 65.5 67 78.7
18/12/2018 18:12:12 53 53.38 66.91 57.4 57.1 70.8 63.6 63.55 71.14 65.5 67 78.7
18/12/2018 18:12:13 53.04 53.14 66.91 57.4 57 70.8 62.96 63.51 71.14 65.5 67 78.7
18/12/2018 18:12:14 53.95 53.65 66.91 57.4 57 70.8 65.27 64.66 71.14 65.5 67 78.7
18/12/2018 18:12:15 53.4 53.62 66.91 57.4 57 70.8 64.73 65.1 71.14 65.5 67 78.7
18/12/2018 18:12:16 52.56 53.5 66.91 57.4 57 70.7 64.04 65 71.14 65.5 66.9 78.7
18/12/2018 18:12:17 52.71 52.91 66.91 57.4 57 70.7 63.23 64.13 71.14 65.5 66.9 78.7
18/12/2018 18:12:18 53.79 53.52 66.91 57.4 57 70.7 64.87 64.49 71.14 65.5 66.9 78.7
18/12/2018 18:12:19 54.31 54.1 66.91 57.4 57 70.7 63.9 64.41 71.14 65.5 66.9 78.7
18/12/2018 18:12:20 54.99 54.66 66.91 57.4 57 70.7 64.51 64.6 71.14 65.5 66.9 78.7
18/12/2018 18:12:21 55.96 55.57 66.91 57.4 57 70.7 65.1 65 71.14 65.5 66.8 78.7
18/12/2018 18:12:22 56.1 55.94 66.91 57.4 57 70.7 66.67 66.21 71.14 65.6 66.8 78.7
18/12/2018 18:12:23 56.53 56.36 66.91 57.5 57 70.7 65.66 66.29 71.14 65.6 66.8 78.7
18/12/2018 18:12:24 55.28 56.3 66.91 57.5 57 70.7 66.36 66.59 71.14 65.6 66.8 78.7
18/12/2018 18:12:25 56.27 56.09 66.69 57.5 57 70.7 68.95 68.27 71.14 65.6 66.8 78.7
18/12/2018 18:12:26 55.22 56.07 66.69 57.5 57 70.7 69.62 69.33 71.14 65.6 66.8 78.7
18/12/2018 18:12:27 56.02 55.91 66.69 57.5 57 70.7 70.99 70.36 71.14 65.7 66.9 78.7
18/12/2018 18:12:28 56.43 56.29 66.69 57.5 57 70.7 71.37 70.98 71.14 65.7 66.9 78.7
18/12/2018 18:12:29 55.53 56.14 66.69 57.5 57 70.7 71.08 71.93 71.93 65.8 66.9 78.7
18/12/2018 18:12:30 54.16 55.71 64.75 57.5 57 70.7 68.03 70.74 71.93 65.8 66.9 78.7
18/12/2018 18:12:31 53.19 54.78 62.46 57.5 57 70.7 65.99 69.11 71.93 65.8 66.9 78.7
18/12/2018 18:12:32 53.29 53.81 61.63 57.5 57 70.7 69.46 68.98 71.93 65.8 66.9 78.7
18/12/2018 18:12:33 52.94 53.55 60.97 57.5 57 70.7 69.78 69.96 71.93 65.8 66.9 78.7
18/12/2018 18:12:34 52.66 53.13 59.85 57.5 57 70.7 66.3 69.25 71.93 65.8 66.9 78.7
18/12/2018 18:12:35 53.29 53.35 57.74 57.5 57 70.7 69.34 69.03 71.93 65.9 66.9 78.7
18/12/2018 18:12:36 52.4 53.05 56.36 57.5 57 70.7 68.17 68.77 71.93 65.9 66.9 78.7
18/12/2018 18:12:37 54.89 54.18 56.36 57.5 57 70.7 71.77 70.82 71.93 65.9 66.9 78.7
18/12/2018 18:12:38 58.19 57.47 57.47 57.5 57 70.7 76.67 75.84 75.84 66.1 67 78.7
18/12/2018 18:12:39 54.74 56.84 57.47 57.5 57 70.7 71.12 74.89 75.84 66.1 67 78.7
18/12/2018 18:12:40 54.23 55.6 57.47 57.5 57 70.7 70.59 72.9 75.84 66.2 67 78.7
18/12/2018 18:12:41 57.23 56.76 57.47 57.5 57 70.7 66.53 71.6 75.84 66.2 67 78.7
18/12/2018 18:12:42 55.09 56.76 57.47 57.5 57 70.7 65.94 69.08 75.84 66.2 67 78.7
18/12/2018 18:12:43 55.56 55.82 57.47 57.5 57 70.7 67.12 67.65 75.84 66.2 67 78.7
18/12/2018 18:12:44 55.63 55.74 57.47 57.5 57 70.7 67.93 67.87 75.84 66.2 67 78.7
18/12/2018 18:12:45 58.43 57.58 57.58 57.5 57 70.7 66.81 68.58 75.84 66.2 67 78.7
18/12/2018 18:12:46 57.63 57.84 57.84 57.5 57 70.7 64.78 66.68 75.84 66.2 67 78.7
18/12/2018 18:12:47 60.69 60.19 60.19 57.5 57 70.7 69.58 68.89 75.84 66.2 67 78.7
18/12/2018 18:12:48 56.85 60.03 60.19 57.5 57 70.7 64.55 68.49 75.84 66.2 66.9 78.7
18/12/2018 18:12:49 58.68 58.79 60.19 57.6 57 70.7 65.8 66.32 75.84 66.3 66.9 78.7
18/12/2018 18:12:50 58.2 58.6 60.19 57.6 57 70.7 67.41 67.14 75.84 66.3 66.9 78.7
18/12/2018 18:12:51 58.72 58.98 60.19 57.6 57 70.7 70.43 69.65 75.84 66.3 66.9 78.7
18/12/2018 18:12:52 59.88 59.79 60.19 57.6 57 70.7 71.04 70.47 75.84 66.3 66.9 78.7
18/12/2018 18:12:53 57.28 59.63 60.19 57.6 57 70.7 70.77 71.64 75.84 66.4 66.9 78.6
18/12/2018 18:12:54 56.59 58.2 60.19 57.6 57 70.7 65.3 70.15 75.84 66.4 66.8 78.6
18/12/2018 18:12:55 58.43 58.22 60.19 57.6 57 70.7 65.9 67.72 75.84 66.4 66.7 78.6
18/12/2018 18:12:56 56.35 58.05 60.19 57.6 57 70.7 66.31 67.09 75.84 66.4 66.7 78.6
18/12/2018 18:12:57 56.03 57.34 60.19 57.6 57 70.7 65.47 66.46 75.84 66.4 66.7 78.6
18/12/2018 18:12:58 54.35 56.54 60.19 57.6 57 70.7 69.21 68.37 75.84 66.4 66.6 78.6
18/12/2018 18:12:59 54.2 55.16 60.19 57.6 57 70.7 66.95 67.97 75.84 66.4 66.6 78.6
18/12/2018 18:13:00 54.25 54.79 60.19 57.6 57 70.7 68.86 68.68 75.84 66.4 66.6 78.6
18/12/2018 18:13:01 57.25 56.44 60.19 57.6 57 70.7 72.69 71.76 75.84 66.4 66.6 78.6
18/12/2018 18:13:02 55.64 56.68 60.19 57.6 57 70.7 72.12 72.92 75.84 66.5 66.7 78.6
18/12/2018 18:13:03 54.23 55.74 60.19 57.6 57 70.7 69.18 71.48 75.84 66.5 66.7 78.6
18/12/2018 18:13:04 57.09 56.89 60.19 57.6 57 70.7 73.62 73.15 75.84 66.6 66.7 78.6
18/12/2018 18:13:05 57.58 57.47 60.19 57.6 57 70.6 74.39 74.11 75.84 66.7 66.7 78.6
18/12/2018 18:13:06 54.92 57.31 60.19 57.6 57 70.6 70.86 73.88 75.84 66.7 66.7 78.6
18/12/2018 18:13:07 53.87 55.94 60.19 57.6 57 70.6 67.25 72.43 75.84 66.7 66.7 78.6
18/12/2018 18:13:08 52.68 54.8 60.19 57.6 57 70.6 62.73 69.94 74.89 66.7 66.7 78.6
18/12/2018 18:13:09 52.06 53.64 60.19 57.6 57 70.6 61.9 66.86 74.11 66.7 66.7 78.6
18/12/2018 18:13:10 52.35 52.74 60.19 57.5 57 70.6 61.64 64.53 74.11 66.7 66.7 78.6
18/12/2018 18:13:11 52.63 52.68 60.19 57.5 57 70.6 62.1 62.98 74.11 66.7 66.7 78.6
18/12/2018 18:13:12 53.01 52.97 60.19 57.5 56.9 70.6 62.02 62.4 74.11 66.7 66.7 78.6
18/12/2018 18:13:13 53.11 53.15 60.19 57.5 56.9 70.6 61.48 62.29 74.11 66.7 66.7 78.6
18/12/2018 18:13:14 52.05 53.03 60.19 57.5 56.9 70.6 61.78 61.85 74.11 66.7 66.7 78.6
18/12/2018 18:13:15 52.08 52.47 60.19 57.5 56.9 70.6 63.29 63.11 74.11 66.7 66.7 78.6
18/12/2018 18:13:16 51.81 52.25 60.19 57.5 56.9 70.6 62.17 62.91 74.11 66.7 66.7 78.6
18/12/2018 18:13:17 51.67 51.97 60.03 57.5 56.9 70.6 62.12 62.39 74.11 66.7 66.7 78.6
18/12/2018 18:13:18 51.09 51.83 59.79 57.5 56.9 70.6 60.94 62.29 74.11 66.7 66.7 78.6
18/12/2018 18:13:19 51.27 51.43 59.79 57.4 56.9 70.6 61.79 61.84 74.11 66.7 66.7 78.6
18/12/2018 18:13:20 51.04 51.36 59.79 57.4 56.9 70.6 61.2 61.86 74.11 66.7 66.7 78.6
18/12/2018 18:13:21 51.45 51.52 59.79 57.4 56.9 70.6 61.51 61.67 74.11 66.7 66.7 78.6
18/12/2018 18:13:22 51.03 51.5 59.63 57.4 56.9 70.6 61.43 61.6 74.11 66.7 66.7 78.6
18/12/2018 18:13:23 51.2 51.5 58.22 57.3 56.9 70.6 60.78 61.6 74.11 66.7 66.7 78.6
18/12/2018 18:13:24 51.57 51.44 58.22 57.3 56.9 70.6 61.65 61.51 74.11 66.7 66.7 78.6
18/12/2018 18:13:25 51.72 51.8 58.05 57.3 56.9 70.6 62.26 62.07 74.11 66.7 66.6 78.6
18/12/2018 18:13:26 51.91 51.88 57.47 57.3 56.9 70.6 62.45 62.26 74.11 66.7 66.6 78.6
18/12/2018 18:13:27 51.46 51.88 57.47 57.3 56.9 70.6 62.85 62.7 74.11 66.7 66.6 78.6
18/12/2018 18:13:28 51.05 51.7 57.47 57.3 56.9 70.6 62.83 63.02 74.11 66.7 66.6 78.6
18/12/2018 18:13:29 52.19 52.08 57.47 57.3 56.9 70.6 62.64 62.97 74.11 66.7 66.6 78.6
18/12/2018 18:13:30 51.66 52.18 57.47 57.2 56.9 70.6 63.68 63.42 74.11 66.7 66.6 78.6
18/12/2018 18:13:31 52.34 52.24 57.47 57.2 56.9 70.6 63.77 63.83 74.11 66.7 66.6 78.6
18/12/2018 18:13:32 52.98 52.81 57.47 57.2 56.9 70.6 64.19 64.22 74.11 66.7 66.6 78.6
18/12/2018 18:13:33 56.25 55.72 57.47 57.2 56.9 70.6 66.15 65.64 74.11 66.7 66.6 78.6
18/12/2018 18:13:34 55.66 55.99 57.47 57.2 56.9 70.6 64.37 65.77 74.11 66.7 66.6 78.6
18/12/2018 18:13:35 55.17 55.6 57.31 57.2 56.9 70.6 64.02 64.82 73.88 66.7 66.6 78.6
18/12/2018 18:13:36 56.62 56.28 56.28 57.2 56.9 70.6 66.78 66.2 72.43 66.7 66.6 78.6
18/12/2018 18:13:37 56.56 56.52 56.52 57.2 56.9 70.6 64.67 66.2 69.94 66.7 66.6 78.6
18/12/2018 18:13:38 55.15 56.45 56.52 57.2 56.9 70.6 64.28 65.38 66.86 66.7 66.6 78.6
18/12/2018 18:13:39 55.07 55.66 56.52 57.2 56.9 70.6 65.48 65.33 66.2 66.7 66.6 78.6
18/12/2018 18:13:40 56.33 55.99 56.52 57.2 56.9 70.6 65.08 65.31 66.2 66.7 66.6 78.6
18/12/2018 18:13:41 56.27 56.29 56.52 57.2 56.9 70.6 66.09 65.95 66.2 66.7 66.6 78.6
18/12/2018 18:13:42 54.71 56.2 56.52 57.2 56.9 70.6 65.76 66.26 66.26 66.7 66.6 78.6
18/12/2018 18:13:43 53.66 55.26 56.52 57.1 56.9 70.6 65.27 65.83 66.26 66.7 66.6 78.6
18/12/2018 18:13:44 52.37 54.3 56.52 57.1 56.9 70.6 63.06 65.38 66.26 66.7 66.6 78.6
18/12/2018 18:13:45 51.42 53.14 56.52 57.1 56.9 70.6 63.54 64.15 66.26 66.7 66.6 78.6
18/12/2018 18:13:46 51.63 52.15 56.52 57.1 56.9 70.6 67.67 66.69 66.69 66.7 66.6 78.6
18/12/2018 18:13:47 51.76 51.93 56.52 57.1 56.8 70.6 66.78 66.91 66.91 66.7 66.6 78.6
18/12/2018 18:13:48 52.42 52.22 56.52 57.1 56.8 70.6 67.47 67.36 67.36 66.7 66.6 78.6
18/12/2018 18:13:49 53.4 52.99 56.52 57 56.8 70.6 69.06 68.71 68.71 66.7 66.6 78.6
18/12/2018 18:13:50 53.84 53.59 56.52 57 56.8 70.6 67.24 68.56 68.71 66.6 66.6 78.6
18/12/2018 18:13:51 54 53.91 56.52 56.9 56.8 70.6 68.01 68.28 68.71 66.6 66.6 78.6
18/12/2018 18:13:52 54.65 54.43 56.52 56.8 56.8 70.6 69.16 69.09 69.09 66.6 66.6 78.6
18/12/2018 18:13:53 54.58 54.71 56.52 56.8 56.8 70.6 71.12 70.57 70.57 66.7 66.6 78.5
18/12/2018 18:13:54 59.17 58.89 58.89 56.8 56.8 70.6 68.32 70.46 70.57 66.7 66.6 78.5
18/12/2018 18:13:55 59.12 59.64 59.64 56.8 56.8 70.6 68.52 69.6 70.57 66.7 66.6 78.5
18/12/2018 18:13:56 57.61 58.73 59.64 56.8 56.8 70.6 72.44 72.11 72.11 66.7 66.6 78.5
18/12/2018 18:13:57 59.99 59.68 59.68 56.8 56.8 70.5 78.52 77.36 77.36 66.9 66.7 78.5
18/12/2018 18:13:58 60.93 60.4 60.4 56.8 56.8 70.5 77.59 78.41 78.41 67.1 66.7 78.5
18/12/2018 18:13:59 60.31 60.69 60.69 56.8 56.8 70.5 75.93 77.47 78.41 67.2 66.7 78.5
18/12/2018 18:14:00 59.12 60.24 60.69 56.8 56.8 70.5 74.02 76.04 78.41 67.2 66.8 78.5
18/12/2018 18:14:01 58.56 59.57 60.69 56.8 56.8 70.5 72.95 75.09 78.41 67.3 66.8 78.5
18/12/2018 18:14:02 56.71 58.93 60.69 56.9 56.8 70.5 70.13 73.83 78.41 67.3 66.8 78.5
18/12/2018 18:14:03 56.17 57.56 60.69 56.9 56.8 70.5 69.62 71.77 78.41 67.3 66.7 78.5
18/12/2018 18:14:04 56.21 56.77 60.69 56.9 56.8 70.5 70.15 70.72 78.41 67.3 66.7 78.5
18/12/2018 18:14:05 54.99 56.42 60.69 56.9 56.7 70.5 68.46 70.39 78.41 67.4 66.7 78.5
18/12/2018 18:14:06 55.07 55.63 60.69 56.9 56.6 70.5 68.3 69.25 78.41 67.4 66.6 78.5
18/12/2018 18:14:07 55.78 55.58 60.69 56.9 56.6 70.5 69.78 69.39 78.41 67.4 66.5 78.5
18/12/2018 18:14:08 55.28 55.55 60.69 56.9 56.5 70.5 67.53 69.31 78.41 67.4 66.4 78.5
18/12/2018 18:14:09 55.74 55.99 60.69 56.9 56.5 70.5 66.6 68.42 78.41 67.4 66.4 78.5
18/12/2018 18:14:10 54.85 55.42 60.69 56.9 56.5 70.5 66.99 67.16 78.41 67.4 66.4 78.5
18/12/2018 18:14:11 54.24 55.08 60.69 56.9 56.4 70.5 66.37 67.42 78.41 67.4 66.3 78.5
18/12/2018 18:14:12 53.88 54.51 60.69 56.9 56.4 70.5 65.41 66.54 78.41 67.4 66.3 78.5
18/12/2018 18:14:13 54.13 54.41 60.69 56.9 56.4 70.5 64.81 65.75 78.41 67.4 66.3 78.5
18/12/2018 18:14:14 54.57 54.65 60.69 56.9 56.3 70.5 65.68 65.86 78.41 67.4 66.3 78.5
18/12/2018 18:14:15 53.85 54.49 60.69 56.9 56.3 70.5 64.37 65.5 78.41 67.4 66.3 78.5
18/12/2018 18:14:16 53.63 54.11 60.69 56.9 56.3 70.5 63.63 64.8 78.41 67.4 66.3 78.5
18/12/2018 18:14:17 53.4 53.84 60.69 56.9 56.3 70.5 64.02 64.18 78.41 67.4 66.2 78.5
18/12/2018 18:14:18 53.19 53.6 60.69 56.9 56.3 70.5 64.08 64.24 78.41 67.4 66.2 78.5
18/12/2018 18:14:19 53.29 53.51 60.69 56.9 56.3 70.5 64.56 64.49 78.41 67.4 66.2 78.5
18/12/2018 18:14:20 52.52 53.38 60.69 56.9 56.3 70.5 63.58 64.61 78.41 67.4 66.2 78.5
18/12/2018 18:14:21 52.6 52.84 60.69 56.9 56.2 70.5 63.82 63.96 78.41 67.4 66.2 78.5
18/12/2018 18:14:22 51.87 52.71 60.69 56.9 56.2 70.5 62.8 64 78.41 67.4 66.2 78.5
18/12/2018 18:14:23 54.29 54.2 60.69 56.9 56.2 70.5 63.76 63.72 78.41 67.4 66.2 78.5
18/12/2018 18:14:24 57.23 56.63 60.69 56.9 56.2 70.5 64.85 64.74 78.41 67.4 66.2 78.5
18/12/2018 18:14:25 55.57 56.11 60.69 56.9 56.2 70.5 64.38 64.59 78.41 67.4 66.2 78.5
18/12/2018 18:14:26 57.82 57.2 60.69 56.9 56.2 70.5 67.05 66.35 78.41 67.4 66.2 78.5
18/12/2018 18:14:27 60.67 59.75 60.69 56.9 56.2 70.5 70.72 69.49 78.41 67.5 66.2 78.5
18/12/2018 18:14:28 59.92 59.97 60.69 57 56.2 70.5 68.82 69.97 77.47 67.5 66.1 78.5
18/12/2018 18:14:29 60.69 60.46 60.46 57 56.2 70.5 68.18 68.83 76.04 67.5 66.1 78.5
18/12/2018 18:14:30 59.97 60.37 60.46 57 56.2 70.5 67.51 68.44 75.09 67.5 66.1 78.5
18/12/2018 18:14:31 59.72 60.13 60.46 57 56.2 70.5 68.21 68.23 73.83 67.5 66.1 78.5
18/12/2018 18:14:32 58.12 59.93 60.46 57 56.2 70.5 66.52 68.03 71.77 67.5 66.1 78.5
18/12/2018 18:14:33 56.94 58.81 60.46 57.1 56.2 70.5 65.89 67.27 70.72 67.5 66.1 78.5
18/12/2018 18:14:34 56.53 57.73 60.46 57.1 56.2 70.5 66.39 66.7 70.39 67.5 66.1 78.5
18/12/2018 18:14:35 56.47 57.13 60.46 57.1 56.2 70.5 70 69.41 69.97 67.6 66.1 78.5
18/12/2018 18:14:36 55.6 56.64 60.46 57.1 56.2 70.4 65.69 68.7 69.97 67.6 66.1 78.5
18/12/2018 18:14:37 55.2 56.04 60.46 57.1 56.2 70.4 65.4 66.97 69.97 67.6 66.1 78.5
18/12/2018 18:14:38 54.95 55.49 60.46 57.1 56.2 70.4 65.36 66.22 69.97 67.6 66.1 78.5
18/12/2018 18:14:39 54.01 55.09 60.46 57.1 56.2 70.4 64.28 65.56 69.97 67.6 66.1 78.4
18/12/2018 18:14:40 54.44 54.51 60.46 57.1 56.2 70.4 65.7 65.56 69.97 67.6 66.1 78.4
18/12/2018 18:14:41 55.12 55.06 60.46 57.1 56.2 70.4 70.58 69.64 69.97 67.6 66.1 78.4
18/12/2018 18:14:42 54.59 55.06 60.46 57.1 56.2 70.4 71.89 71.48 71.48 67.6 66.1 78.4
18/12/2018 18:14:43 55.33 55.18 60.46 57.1 56.2 70.4 72.66 72.68 72.68 67.7 66.1 78.4
18/12/2018 18:14:44 53.32 55.17 60.46 57.1 56.2 70.4 70.03 72.13 72.68 67.7 66.1 78.4
18/12/2018 18:14:45 53.27 54.08 60.46 57.1 56.2 70.4 69.02 71.4 72.68 67.7 66.1 78.4
18/12/2018 18:14:46 53.68 53.69 60.46 57.1 56.2 70.4 66.09 69.52 72.68 67.7 66.1 78.4
18/12/2018 18:14:47 53.1 53.69 60.46 57.1 56.2 70.4 64.82 67.54 72.68 67.7 66.1 78.4
18/12/2018 18:14:48 52.67 53.37 60.46 57.1 56.2 70.4 64.13 66.07 72.68 67.7 66.1 78.4
18/12/2018 18:14:49 54.15 53.9 60.46 57.1 56.2 70.4 65.64 65.59 72.68 67.7 66.1 78.4
18/12/2018 18:14:50 53.29 53.68 60.46 57.1 56.2 70.4 63.83 65.4 72.68 67.7 66.1 78.4
18/12/2018 18:14:51 54.77 54.72 60.46 57.1 56.2 70.4 65.17 65.21 72.68 67.7 66.1 78.4
18/12/2018 18:14:52 53.2 54.12 60.46 57.1 56.2 70.4 63.41 64.84 72.68 67.7 66.1 78.4
18/12/2018 18:14:53 55.99 55.32 60.46 57.1 56.2 70.4 65.78 65.28 72.68 67.8 66.1 78.4
18/12/2018 18:14:54 54.67 55.13 60.46 57.1 56.2 70.4 65.83 65.67 72.68 67.8 66.1 78.4
18/12/2018 18:14:55 56.06 55.79 60.46 57.2 56.2 70.4 66.16 66.33 72.68 67.8 66.1 78.4
18/12/2018 18:14:56 54.8 55.52 60.46 57.2 56.2 70.4 65.01 65.84 72.68 67.8 66.1 78.4
18/12/2018 18:14:57 54.91 55.63 60.46 57.2 56.2 70.4 64.86 65.64 72.68 67.8 66.1 78.4
18/12/2018 18:14:58 55.61 55.6 60.46 57.2 56.2 70.4 65.22 65.45 72.68 67.8 66.1 78.4
18/12/2018 18:14:59 53.31 55.19 60.37 57.2 56.2 70.4 63.03 64.98 72.68 67.8 66.1 78.4
18/12/2018 18:15:00 53.87 54.13 60.13 57.2 56.2 70.4 63.25 63.86 72.68 67.8 66.1 78.4
18/12/2018 18:15:01 54.39 54.74 59.93 57.1 56.2 70.4 64.96 64.69 72.68 67.8 66.1 78.4
18/12/2018 18:15:02 53.61 54.1 58.81 57.1 56.2 70.4 64.41 64.48 72.68 67.7 66.1 78.4
18/12/2018 18:15:03 54.5 54.34 57.73 57.1 56.2 70.3 64.26 64.56 72.68 67.7 66.1 78.4
18/12/2018 18:15:04 54.77 54.73 57.13 57 56.2 70.3 64.3 64.62 72.68 67.7 66.1 78.4
18/12/2018 18:15:05 54.89 54.94 56.64 57 56.2 70.3 64.49 64.68 72.68 67.7 66.1 78.4
18/12/2018 18:15:06 53.1 54.74 56.04 57 56.2 70.3 63.3 64.49 72.68 67.7 66.1 78.4
18/12/2018 18:15:07 53.08 53.9 55.79 57 56.2 70.3 63.45 63.81 72.68 67.7 66.1 78.4
18/12/2018 18:15:08 55.84 55.1 55.79 56.9 56.2 70.3 65.61 65.06 72.68 67.7 66.1 78.4
18/12/2018 18:15:09 54.05 55.15 55.79 56.9 56.2 70.3 63.46 65.1 72.68 67.7 66.1 78.4
18/12/2018 18:15:10 53.05 54.32 55.79 56.9 56.2 70.3 63.62 64.08 72.68 67.7 66.1 78.4
18/12/2018 18:15:11 53.19 53.82 55.79 56.9 56.1 70.3 63.09 64.28 72.68 67.7 66 78.4
18/12/2018 18:15:12 53.11 53.44 55.79 56.9 56.1 70.3 63.02 63.47 72.68 67.7 66 78.4
18/12/2018 18:15:13 52.5 53.11 55.79 56.9 56.1 70.3 62.65 63.33 72.13 67.7 66 78.4
18/12/2018 18:15:14 54.51 54.14 55.79 56.9 56.1 70.3 64.51 64.13 71.4 67.7 66 78.4
18/12/2018 18:15:15 54.47 54.58 55.79 57 56.1 70.3 64.47 64.56 69.52 67.7 66 78.4
18/12/2018 18:15:16 52.5 54.27 55.79 57 56.1 70.3 64.4 64.61 67.54 67.7 66 78.4
18/12/2018 18:15:17 53.05 53.42 55.79 57 56.1 70.3 63.83 64.36 66.33 67.7 66 78.4
18/12/2018 18:15:18 51.54 53.04 55.79 57 56.1 70.3 62.27 63.95 66.33 67.7 66 78.4
18/12/2018 18:15:19 53.41 53.16 55.79 57 56.1 70.3 63.49 63.36 66.33 67.7 66 78.4
18/12/2018 18:15:20 52.95 53.49 55.79 56.9 56.1 70.3 63.51 63.68 66.33 67.7 66 78.4
18/12/2018 18:15:21 51.42 52.83 55.79 56.9 56.1 70.3 62.08 63.3 66.33 67.7 66 78.4
18/12/2018 18:15:22 51.93 52.11 55.79 56.9 56.1 70.3 62.57 62.82 66.33 67.7 66 78.4
18/12/2018 18:15:23 52.5 52.36 55.79 56.9 56.1 70.3 63.03 62.94 66.33 67.7 66 78.4
18/12/2018 18:15:24 51.87 52.34 55.79 56.9 56.1 70.3 62.37 62.93 66.33 67.7 66 78.4
18/12/2018 18:15:25 52.96 52.96 55.63 56.9 56.1 70.3 62.78 62.82 65.84 67.7 66 78.4
18/12/2018 18:15:26 54.16 54.45 55.63 56.9 56.1 70.3 62.44 63.12 65.64 67.7 66 78.4
18/12/2018 18:15:27 52.87 53.21 55.6 56.9 56.1 70.3 63.77 63.34 65.45 67.6 66 78.4
18/12/2018 18:15:28 53 53.2 55.19 56.9 56.1 70.3 62.64 63.34 65.1 67.5 66 78.4
18/12/2018 18:15:29 51.93 52.92 55.15 56.9 56.1 70.3 62.68 62.97 65.1 67.4 66 78.4
18/12/2018 18:15:30 51.96 52.32 55.15 56.9 56.1 70.3 62.49 63.1 65.1 67.4 66 78.4
18/12/2018 18:15:31 53.65 53.38 55.15 56.9 56.1 70.3 63.66 63.36 65.1 67.4 66 78.3
18/12/2018 18:15:32 53.11 53.51 55.15 56.8 56.1 70.3 63.45 63.57 65.1 67.4 66 78.3
18/12/2018 18:15:33 52.63 53.19 55.15 56.8 56.1 70.3 62.98 63.47 65.1 67.3 66 78.3
18/12/2018 18:15:34 53.01 53.07 55.15 56.8 56.1 70.3 62.96 63.23 65.1 67.3 66 78.3
18/12/2018 18:15:35 52.36 53.02 55.15 56.8 56.1 70.3 63.1 63.28 65.1 67.3 66 78.3
18/12/2018 18:15:36 52.07 52.97 55.15 56.8 56.1 70.3 62.65 63.15 65.1 67.3 66 78.3
18/12/2018 18:15:37 51.29 52.15 55.15 56.8 56.1 70.3 62.46 62.97 65.1 67.3 66 78.3
18/12/2018 18:15:38 51.54 51.73 55.15 56.8 56.1 70.2 62.64 62.94 65.1 67.3 66 78.3
18/12/2018 18:15:39 51.83 51.75 54.58 56.8 56.1 70.2 62.65 62.88 64.61 67.3 66 78.3
18/12/2018 18:15:40 51.46 51.74 54.58 56.8 56.1 70.2 63.05 63.02 64.61 67.3 66 78.3
18/12/2018 18:15:41 51.69 51.81 54.58 56.8 56.1 70.2 62.26 62.93 64.61 67.3 66 78.3
18/12/2018 18:15:42 52 52.01 54.58 56.8 56.1 70.2 65.14 64.45 64.61 67.3 66 78.3
18/12/2018 18:15:43 51.63 52 54.58 56.8 56.1 70.2 64.24 64.8 64.8 67.3 66 78.3
18/12/2018 18:15:44 51.62 51.86 54.58 56.8 56.1 70.2 65.19 64.95 64.95 67.3 66 78.3
18/12/2018 18:15:45 51.43 51.74 54.45 56.8 56.1 70.2 63.78 64.68 64.95 67.3 66 78.3
18/12/2018 18:15:46 51.89 51.81 54.45 56.8 56.1 70.2 68.99 68.47 68.47 67.3 66 78.3
18/12/2018 18:15:47 52.93 52.6 54.45 56.8 56.1 70.2 63.98 66.99 68.47 67.3 66 78.3
18/12/2018 18:15:48 52 52.59 54.45 56.8 56.1 70.2 61.8 65.41 68.47 67.3 66 78.3
18/12/2018 18:15:49 52.28 52.32 54.45 56.8 56.1 70.2 62.48 63.52 68.47 67.3 66 78.3
18/12/2018 18:15:50 52.14 52.51 54.45 56.8 56.1 70.2 62.01 62.89 68.47 67.3 66 78.3
18/12/2018 18:15:51 52.49 52.42 54.45 56.8 56.1 70.2 62.4 62.46 68.47 67.3 66 78.3
18/12/2018 18:15:52 54.56 53.99 54.45 56.8 56.1 70.2 67.36 66.39 68.47 67.3 66 78.3
18/12/2018 18:15:53 55.29 54.94 54.94 56.8 56.1 70.2 64.62 65.72 68.47 67.3 66 78.3
18/12/2018 18:15:54 58.39 57.56 57.56 56.8 56.1 70.2 67.86 67.18 68.47 67.3 66 78.3
18/12/2018 18:15:55 63.82 62.64 62.64 56.8 56.1 70.2 69.22 68.75 68.75 67.4 66 78.3
18/12/2018 18:15:56 64.87 64.29 64.29 56.9 56.1 70.2 69.91 69.67 69.67 67.4 66 78.3
18/12/2018 18:15:57 64.25 64.4 64.4 57 56.1 70.2 68.55 69.7 69.7 67.4 66 78.3
18/12/2018 18:15:58 64.06 64.55 64.55 57.1 56.1 70.2 69.56 69.63 69.7 67.4 66 78.3
18/12/2018 18:15:59 61 63.99 64.55 57.1 56.1 70.2 67.73 69.17 69.7 67.4 66 78.3
18/12/2018 18:16:00 60.85 62.39 64.55 57.1 56.1 70.2 66.91 68.4 69.7 67.4 66 78.3
18/12/2018 18:16:01 61.03 61.5 64.55 57.2 56.1 70.2 67.62 67.71 69.7 67.5 66 78.3
18/12/2018 18:16:02 60.75 61.32 64.55 57.2 56.2 70.2 67.89 67.94 69.7 67.5 66 78.3
18/12/2018 18:16:03 59.25 60.81 64.55 57.2 56.2 70.2 67.07 67.93 69.7 67.5 66 78.3
18/12/2018 18:16:04 58.11 59.83 64.55 57.2 56.2 70.2 67.86 68.41 69.7 67.5 66 78.3
18/12/2018 18:16:05 58.73 58.81 64.55 57.2 56.2 70.2 70.28 69.58 69.7 67.5 66 78.3
18/12/2018 18:16:06 59.05 58.97 64.55 57.3 56.2 70.2 69.66 69.89 69.89 67.5 66 78.3
18/12/2018 18:16:07 60.13 59.82 64.55 57.3 56.2 70.2 72.77 72.44 72.44 67.6 66 78.3
18/12/2018 18:16:08 60.93 60.61 64.55 57.3 56.2 70.2 74.56 73.91 73.91 67.7 66.1 78.3
18/12/2018 18:16:09 60.64 60.76 64.55 57.3 56.2 70.2 71.87 73.8 73.91 67.7 66.1 78.3
18/12/2018 18:16:10 60.45 60.72 64.55 57.4 56.2 70.2 73.89 73.84 73.91 67.7 66.1 78.3
18/12/2018 18:16:11 60.01 60.48 64.55 57.4 56.2 70.2 73.56 74.63 74.63 67.8 66.1 78.3
18/12/2018 18:16:12 58.48 60.12 64.55 57.4 56.2 70.2 69.45 73.26 74.63 67.8 66.1 78.3
18/12/2018 18:16:13 59.27 59.3 64.55 57.4 56.2 70.2 70.2 71.44 74.63 67.8 66.1 78.3
18/12/2018 18:16:14 59.27 59.58 64.55 57.4 56.2 70.2 70.49 70.75 74.63 67.9 66.1 78.3
18/12/2018 18:16:15 58.58 59.17 64.55 57.5 56.2 70.2 69.61 70.69 74.63 67.9 66.1 78.3
18/12/2018 18:16:16 59.55 59.38 64.55 57.5 56.2 70.2 69.87 70.15 74.63 67.9 66.2 78.3
18/12/2018 18:16:17 59.54 59.69 64.55 57.5 56.2 70.2 70.58 70.57 74.63 67.9 66.2 78.3
18/12/2018 18:16:18 58.5 59.37 64.55 57.5 56.2 70.2 68.79 70.27 74.63 67.9 66.2 78.3
18/12/2018 18:16:19 58.07 58.84 64.55 57.5 56.2 70.2 72.34 71.59 74.63 67.8 66.2 78.3
18/12/2018 18:16:20 58.97 58.82 64.55 57.5 56.2 70.2 70.84 71.37 74.63 67.8 66.2 78.3
18/12/2018 18:16:21 60.03 59.62 64.55 57.5 56.2 70.2 74.28 73.39 74.63 67.9 66.2 78.3
18/12/2018 18:16:22 61.12 60.72 64.55 57.6 56.2 70.2 71.73 73.33 74.63 67.9 66.2 78.3
18/12/2018 18:16:23 64.4 63.54 64.55 57.6 56.2 70.2 72.94 72.9 74.63 67.9 66.2 78.3
18/12/2018 18:16:24 65.69 65.01 65.01 57.7 56.3 70.2 72.24 72.68 74.63 67.9 66.3 78.3
18/12/2018 18:16:25 65.17 65.27 65.27 57.8 56.3 70.2 74.15 73.67 74.63 68 66.3 78.3
18/12/2018 18:16:26 64.08 65.02 65.27 57.8 56.3 70.1 71.62 73.44 74.63 68 66.3 78.3
18/12/2018 18:16:27 62.68 64.45 65.27 57.9 56.4 70.1 71.22 72.5 74.63 68.1 66.3 78.2
18/12/2018 18:16:28 61.65 63.29 65.27 57.9 56.4 70.1 69.02 71.77 74.63 68.1 66.3 78.2
18/12/2018 18:16:29 62.9 62.83 65.27 57.9 56.4 70.1 69.45 70.28 74.63 68.1 66.3 78.2
18/12/2018 18:16:30 62.95 62.94 65.27 57.9 56.4 70.1 71.44 71.17 74.63 68.1 66.3 78.2
18/12/2018 18:16:31 64.09 63.72 65.27 58 56.4 70.1 71.77 71.72 74.63 68.1 66.3 78.2
18/12/2018 18:16:32 64.62 64.43 65.27 58 56.5 70.1 72.68 72.43 74.63 68.2 66.4 78.2
18/12/2018 18:16:33 64.9 64.79 65.27 58.1 56.5 70.1 70.93 72.27 74.63 68.2 66.4 78.2
18/12/2018 18:16:34 62.59 64.66 65.27 58.1 56.5 70.1 67.99 71.44 74.63 68.2 66.4 78.2
18/12/2018 18:16:35 62.43 63.47 65.27 58.1 56.5 70.1 66.95 69.65 74.63 68.2 66.4 78.2
18/12/2018 18:16:36 61.82 62.8 65.27 58.1 56.5 70.1 66.38 68.18 74.63 68.2 66.4 78.2
18/12/2018 18:16:37 61.21 62.22 65.27 58.2 56.5 70.1 66.99 67.23 74.63 68.2 66.4 78.2
18/12/2018 18:16:38 58.04 61.53 65.27 58.1 56.5 70.1 64.1 67.01 74.63 68.2 66.4 78.2
18/12/2018 18:16:39 55.89 59.6 65.27 58.1 56.5 70.1 62.97 65.47 74.63 68.2 66.4 78.2
18/12/2018 18:16:40 55.83 57.63 65.27 58.1 56.5 70.1 62.69 64.05 74.63 68.2 66.4 78.2
18/12/2018 18:16:41 54.57 56.58 65.27 58.1 56.5 70.1 63.28 63.65 73.67 68.2 66.4 78.2
18/12/2018 18:16:42 52.82 55.34 65.27 58.1 56.5 70.1 62.61 63.25 73.67 68.2 66.4 78.2
18/12/2018 18:16:43 51.45 53.93 65.27 58 56.5 70.1 62.16 62.84 73.67 68.2 66.4 78.2
18/12/2018 18:16:44 51.71 52.52 65.27 58 56.5 70.1 62.34 62.63 73.67 68.2 66.4 78.2
18/12/2018 18:16:45 52.07 52.13 65.27 57.9 56.5 70.1 61.76 62.35 73.67 68.2 66.4 78.2
18/12/2018 18:16:46 52.14 52.49 65.27 57.9 56.5 70.1 61.85 62.08 73.67 68.1 66.4 78.2
18/12/2018 18:16:47 51.5 51.97 65.27 57.9 56.5 70.1 61.46 61.93 73.67 68.1 66.3 78.2
18/12/2018 18:16:48 51.8 51.81 65.27 57.9 56.5 70.1 61.35 61.68 73.67 68.1 66.3 78.2
18/12/2018 18:16:49 52.22 52.16 65.27 57.9 56.5 70.1 62.06 61.98 73.67 68.1 66.3 78.2
18/12/2018 18:16:50 51.87 52.22 65.27 57.8 56.5 70.1 62.14 62.24 73.67 68.1 66.3 78.2
18/12/2018 18:16:51 51.83 52.11 65.27 57.8 56.5 70.1 62.29 62.31 73.67 68.1 66.3 78.2
18/12/2018 18:16:52 51.57 51.89 65.27 57.7 56.5 70.1 62.33 62.48 73.67 68.1 66.3 78.2
18/12/2018 18:16:53 51.66 51.84 65.27 57.7 56.5 70.1 62.28 62.44 73.67 68.1 66.3 78.2
18/12/2018 18:16:54 51.34 51.62 65.27 57.5 56.5 70.1 63.19 62.97 73.67 68.1 66.3 78.2
18/12/2018 18:16:55 53.05 52.63 65.02 57.4 56.5 70.1 69.63 68.72 73.44 68.1 66.3 78.2
18/12/2018 18:16:56 52.8 52.8 64.79 57.4 56.5 70.1 66.86 69.13 72.5 68.1 66.3 78.2
18/12/2018 18:16:57 52.57 52.83 64.79 57.3 56.5 70.1 65.8 67.41 72.43 68.1 66.3 78.2
18/12/2018 18:16:58 52.79 52.75 64.79 57.2 56.5 70.1 64.3 66.17 72.43 68 66.3 78.2
18/12/2018 18:16:59 53.47 53.31 64.79 57.1 56.5 70.1 65.17 65.3 72.43 68 66.3 78.2
18/12/2018 18:17:00 55.57 54.92 64.79 57 56.5 70.1 65.76 65.71 72.43 68 66.3 78.2
18/12/2018 18:17:01 56.39 55.98 64.79 57 56.5 70.1 64.53 65.8 72.43 68 66.3 78.2
18/12/2018 18:17:02 57.11 56.73 64.79 57 56.5 70.1 64.42 64.92 72.27 68 66.3 78.2
18/12/2018 18:17:03 57.62 57.35 64.66 57 56.5 70.1 64.39 64.64 71.44 68 66.3 78.2
18/12/2018 18:17:04 58.49 58.16 63.47 57 56.6 70.1 66.8 66.18 69.65 68 66.3 78.2
18/12/2018 18:17:05 59.64 59.19 62.8 57 56.6 70.1 67.3 66.94 69.13 68 66.3 78.2
18/12/2018 18:17:06 60.47 60.07 62.22 57 56.6 70.1 68.47 68.22 69.13 68 66.3 78.2
18/12/2018 18:17:07 59.85 60.17 61.53 57 56.6 70.1 70.23 69.64 69.64 68 66.4 78.2
18/12/2018 18:17:08 59.57 59.87 60.17 57.1 56.6 70.1 69.35 69.7 69.7 68.1 66.4 78.2
18/12/2018 18:17:09 59.45 59.86 60.17 57.1 56.6 70.1 67.61 69.41 69.7 68.1 66.4 78.2
18/12/2018 18:17:10 56.97 59.46 60.17 57.1 56.6 70.1 65.53 68.31 69.7 68.1 66.4 78.2
18/12/2018 18:17:11 54.68 57.93 60.17 57.1 56.6 70.1 64.77 66.8 69.7 68.1 66.4 78.2
18/12/2018 18:17:12 53.39 56.19 60.17 57.1 56.6 70.1 63.28 65.68 69.7 68.1 66.4 78.2
18/12/2018 18:17:13 52.6 54.59 60.17 57.1 56.6 70.1 63.09 64.45 69.7 68.1 66.4 78.2
18/12/2018 18:17:14 52.18 53.46 60.17 57.1 56.6 70.1 62.04 63.46 69.7 68.1 66.4 78.2
18/12/2018 18:17:15 52 52.72 60.17 57.1 56.6 70.1 62.71 62.96 69.7 68.1 66.4 78.2
18/12/2018 18:17:16 52.71 52.65 60.17 57.1 56.6 70.1 62.85 62.91 69.7 68.1 66.4 78.2
18/12/2018 18:17:17 53.93 53.58 60.17 57.1 56.6 70.1 62.68 63.05 69.7 68.1 66.4 78.2
18/12/2018 18:17:18 52.88 53.29 60.17 57.1 56.6 70.1 63.1 63.14 69.7 68.1 66.4 78.2
18/12/2018 18:17:19 52.43 53.04 60.17 57.1 56.6 70.1 64.58 64.3 69.7 68.1 66.4 78.2
18/12/2018 18:17:20 53.46 53.18 60.17 57.1 56.6 70.1 64.96 65.07 69.7 68.1 66.4 78.2
18/12/2018 18:17:21 53.02 53.2 60.17 57.1 56.6 70.1 64.55 64.75 69.7 68.1 66.4 78.2
18/12/2018 18:17:22 54.07 53.8 60.17 57.1 56.6 70.1 64.96 64.94 69.7 68.1 66.4 78.2
18/12/2018 18:17:23 52.74 53.68 60.17 57.1 56.6 70.1 64.34 65.1 69.7 68.1 66.4 78.2
18/12/2018 18:17:24 55.07 54.58 60.17 57.1 56.6 70.1 66.28 65.82 69.7 68.1 66.4 78.2
18/12/2018 18:17:25 54.6 54.85 60.17 57.1 56.6 70.1 65.33 65.85 69.7 68 66.4 78.2
18/12/2018 18:17:26 57.21 56.73 60.17 57.1 56.6 70.1 65.43 65.61 69.7 68 66.4 78.2
18/12/2018 18:17:27 53.56 56.48 60.17 57.1 56.6 70.1 64.05 65.55 69.7 68 66.4 78.2
18/12/2018 18:17:28 54.29 55.16 60.17 57.1 56.6 70.1 63.08 64.44 69.7 68 66.4 78.2
18/12/2018 18:17:29 56.94 56.39 60.17 57.1 56.6 70.1 64.01 64.13 69.7 68 66.4 78.2
18/12/2018 18:17:30 54.09 56.25 60.17 57.1 56.6 70.1 63 63.95 69.7 67.9 66.4 78.2
18/12/2018 18:17:31 53.31 54.55 60.17 57.1 56.6 70.1 63.05 63.36 69.7 67.9 66.4 78.2
18/12/2018 18:17:32 61.26 59.53 60.17 57.1 56.6 70.1 65.79 64.81 69.7 67.9 66.4 78.2
18/12/2018 18:17:33 57.83 59.86 60.17 57.1 56.6 70.1 64.21 65.29 69.7 67.9 66.4 78.2
18/12/2018 18:17:34 51.53 57.8 60.17 57.1 56.6 70.1 62.33 64.13 69.7 67.9 66.4 78.1
18/12/2018 18:17:35 51.04 55.01 60.17 57.1 56.6 70.1 61.63 63.15 69.7 67.9 66.4 78.1
18/12/2018 18:17:36 51.06 53.01 60.17 57.1 56.6 70.1 61.5 62.3 69.7 67.9 66.4 78.1
18/12/2018 18:17:37 51 51.89 59.87 57.1 56.6 70.1 61.89 62.01 69.7 67.8 66.4 78.1
18/12/2018 18:17:38 51.83 51.82 59.86 57.1 56.6 70.1 61.9 62.12 69.41 67.7 66.4 78.1
18/12/2018 18:17:39 51.19 51.82 59.86 57.1 56.6 70.1 61.45 61.83 68.31 67.7 66.4 78.1
18/12/2018 18:17:40 50.78 51.46 59.86 57.1 56.6 70.1 62.45 62.21 66.8 67.7 66.4 78.1
18/12/2018 18:17:41 51.19 51.18 59.86 57.1 56.6 70.1 62.65 62.73 65.85 67.7 66.4 78.1
18/12/2018 18:17:42 51.36 51.34 59.86 57.1 56.6 70.1 63.98 63.64 65.85 67.7 66.4 78.1
18/12/2018 18:17:43 52.83 52.46 59.86 57.1 56.6 70.1 68.96 68.09 68.09 67.7 66.4 78.1
18/12/2018 18:17:44 54.09 53.63 59.86 57.1 56.6 70.1 73.03 72.16 72.16 67.7 66.4 78.1
18/12/2018 18:17:45 53.48 53.56 59.86 57 56.6 70 72.28 72.52 72.52 67.7 66.4 78.1
18/12/2018 18:17:46 55.08 54.76 59.86 57 56.6 70 73.79 73.5 73.5 67.8 66.4 78.1
18/12/2018 18:17:47 54.41 54.8 59.86 57 56.6 70 69.64 73.67 73.67 67.8 66.4 78.1
18/12/2018 18:17:48 52.41 54.45 59.86 57 56.6 70 65.36 71.19 73.67 67.8 66.4 78.1
18/12/2018 18:17:49 51.36 53.27 59.86 57 56.6 70 62.23 68.47 73.67 67.8 66.4 78.1
18/12/2018 18:17:50 51.24 52.14 59.86 57 56.6 70 62.44 65.65 73.67 67.8 66.4 78.1
18/12/2018 18:17:51 51.35 51.65 59.86 56.9 56.6 70 61.96 63.94 73.67 67.8 66.4 78.1
18/12/2018 18:17:52 51.83 51.72 59.86 56.9 56.6 70 62.59 62.77 73.67 67.7 66.4 78.1
18/12/2018 18:17:53 52.47 52.26 59.86 56.9 56.6 70 62.6 62.9 73.67 67.7 66.4 78.1
18/12/2018 18:17:54 51.86 52.19 59.86 56.9 56.6 70 63.03 63.01 73.67 67.7 66.4 78.1
18/12/2018 18:17:55 51.7 52.01 59.86 56.9 56.6 70 62.75 63.01 73.67 67.7 66.4 78.1
18/12/2018 18:17:56 51.71 51.82 59.86 56.9 56.6 70 62.87 63.02 73.67 67.7 66.4 78.1
18/12/2018 18:17:57 52.07 52.02 59.86 56.9 56.6 70 63.67 63.59 73.67 67.7 66.4 78.1
18/12/2018 18:17:58 52.18 52.23 59.86 56.9 56.6 70 64.09 64.32 73.67 67.7 66.4 78.1
18/12/2018 18:17:59 51.59 52.15 59.86 56.9 56.6 70 62.27 63.66 73.67 67.7 66.4 78.1
18/12/2018 18:18:00 51.37 51.74 59.86 56.9 56.6 70 63.52 63.54 73.67 67.7 66.4 78.1
18/12/2018 18:18:01 51.31 51.48 59.86 56.8 56.6 70 63.8 64.13 73.67 67.6 66.4 78.1
18/12/2018 18:18:02 50.77 51.41 59.86 56.8 56.6 70 61.2 63.39 73.67 67.6 66.4 78.1
18/12/2018 18:18:03 51.82 51.64 57.8 56.8 56.6 70 61.31 62.2 73.67 67.6 66.4 78.1
18/12/2018 18:18:04 51.68 51.76 55.01 56.8 56.5 70 62 62.14 73.67 67.5 66.4 78.1
18/12/2018 18:18:05 50.88 51.66 54.8 56.8 56.5 70 61.07 61.85 73.67 67.4 66.4 78.1
18/12/2018 18:18:06 50.95 51.23 54.8 56.8 56.5 70 61.25 61.49 73.67 67.4 66.4 78.1
18/12/2018 18:18:07 51.25 51.19 54.8 56.8 56.5 70 61.57 61.59 73.67 67.4 66.4 78.1
18/12/2018 18:18:08 50.98 51.2 54.8 56.8 56.5 70 61.76 61.96 73.67 67.4 66.4 78.1
18/12/2018 18:18:09 51.25 51.19 54.8 56.8 56.5 70 61.95 61.98 73.67 67.4 66.4 78.1
18/12/2018 18:18:10 51.81 51.59 54.8 56.8 56.5 70 62.03 61.99 73.67 67.4 66.4 78.1
18/12/2018 18:18:11 51.56 51.63 54.8 56.8 56.5 70 61.91 62.13 73.67 67.4 66.4 78
18/12/2018 18:18:12 51.83 51.98 54.8 56.8 56.5 70 65.11 64.49 73.67 67.4 66.4 78
18/12/2018 18:18:13 51.37 51.62 54.8 56.8 56.5 70 61.46 63.65 73.67 67.4 66.4 78
18/12/2018 18:18:14 51.54 51.57 54.8 56.8 56.5 70 62.53 62.57 73.67 67.4 66.4 78
18/12/2018 18:18:15 52.2 52.04 54.8 56.8 56.5 70 62.94 62.98 73.67 67.4 66.4 78
18/12/2018 18:18:16 53.76 53.28 54.8 56.8 56.5 70 64.55 64.02 73.67 67.4 66.4 78
18/12/2018 18:18:17 57.93 56.97 56.97 56.8 56.5 70 64.65 64.51 71.19 67.4 66.4 78
18/12/2018 18:18:18 61.15 60.22 60.22 56.8 56.5 70 69.56 68.46 68.47 67.4 66.4 78
18/12/2018 18:18:19 63.35 62.57 62.57 56.9 56.5 70 72.06 71.51 71.51 67.5 66.4 78
18/12/2018 18:18:20 63.86 63.43 63.43 57 56.5 70 73.5 73.01 73.01 67.5 66.4 78
18/12/2018 18:18:21 62.93 63.32 63.43 57 56.5 70 72.48 73.15 73.15 67.6 66.4 78
18/12/2018 18:18:22 62.3 63.19 63.43 57.1 56.6 70 68.07 72.28 73.15 67.6 66.4 78
18/12/2018 18:18:23 61.96 62.53 63.43 57.1 56.6 70 69.39 70.15 73.15 67.6 66.4 78
18/12/2018 18:18:24 61.37 62.2 63.43 57.1 56.6 69.9 67.69 69.71 73.15 67.6 66.4 78
18/12/2018 18:18:25 61.26 61.69 63.43 57.2 56.6 69.9 67.72 68.63 73.15 67.6 66.4 78
18/12/2018 18:18:26 59.27 61.4 63.43 57.2 56.6 69.9 65.96 68.11 73.15 67.6 66.4 78
18/12/2018 18:18:27 57.37 60.09 63.43 57.2 56.6 69.9 65.45 66.93 73.15 67.6 66.4 78
18/12/2018 18:18:28 56.81 58.59 63.43 57.2 56.6 69.9 65.61 66.49 73.15 67.6 66.4 78
18/12/2018 18:18:29 55.08 57.49 63.43 57.2 56.6 69.9 63.75 65.65 73.15 67.6 66.4 78
18/12/2018 18:18:30 53.53 56.1 63.43 57.2 56.6 69.9 61.94 64.58 73.15 67.6 66.4 78
18/12/2018 18:18:31 53.58 54.67 63.43 57.2 56.6 69.9 62.46 63.14 73.15 67.6 66.4 78
18/12/2018 18:18:32 53.39 54.02 63.43 57.2 56.6 69.9 63.01 62.95 73.15 67.6 66.4 78
18/12/2018 18:18:33 54.12 53.96 63.43 57.2 56.6 69.9 62.97 63.1 73.15 67.6 66.4 78
18/12/2018 18:18:34 54.21 54.13 63.43 57.2 56.6 69.9 62.52 62.92 73.15 67.6 66.4 78
18/12/2018 18:18:35 53.64 54.11 63.43 57.2 56.6 69.9 64.13 63.68 73.15 67.6 66.4 78
18/12/2018 18:18:36 53.99 53.96 63.43 57.2 56.6 69.9 63.13 63.59 73.15 67.6 66.4 78
18/12/2018 18:18:37 56.14 55.57 63.43 57.2 56.6 69.9 64.38 64.08 73.15 67.6 66.5 78
18/12/2018 18:18:38 55.94 55.82 63.43 57.2 56.6 69.9 63.37 64.16 73.15 67.6 66.5 78
18/12/2018 18:18:39 56.35 56.18 63.43 57.2 56.6 69.9 66.95 66.29 73.15 67.6 66.5 78
18/12/2018 18:18:40 53.97 56.21 63.43 57.2 56.6 69.9 63.64 65.89 73.15 67.6 66.5 78
18/12/2018 18:18:41 53.19 54.87 63.43 57.2 56.6 69.9 64.3 64.68 73.15 67.6 66.5 78
18/12/2018 18:18:42 53.28 53.86 63.43 57.2 56.6 69.9 62.14 64.37 73.15 67.6 66.5 78
18/12/2018 18:18:43 54.23 54.01 63.43 57.2 56.6 69.9 63.18 63.27 73.15 67.6 66.5 78
18/12/2018 18:18:44 54.17 54.14 63.43 57.2 56.6 69.9 64.84 64.53 73.15 67.6 66.5 78
18/12/2018 18:18:45 54.46 54.39 63.43 57.2 56.6 69.9 66.17 65.78 73.15 67.6 66.5 78
18/12/2018 18:18:46 55.51 55.16 63.43 57.2 56.6 69.9 65.48 65.84 73.15 67.6 66.5 78
18/12/2018 18:18:47 55.48 55.59 63.43 57.2 56.6 69.9 62.79 65.72 73.15 67.6 66.5 78
18/12/2018 18:18:48 58.59 58.16 63.43 57.2 56.6 69.9 63.18 64.03 73.15 67.6 66.5 78
18/12/2018 18:18:49 58.32 58.84 63.43 57.3 56.6 69.9 62.86 63.69 73.15 67.6 66.5 78
18/12/2018 18:18:50 55.33 57.96 63.32 57.3 56.6 69.9 62.04 63.17 73.15 67.6 66.5 78
18/12/2018 18:18:51 54.98 56.67 63.19 57.3 56.6 69.9 61.58 62.55 72.28 67.6 66.5 78
18/12/2018 18:18:52 56.68 56.54 62.53 57.3 56.6 69.9 63.28 62.99 70.15 67.5 66.5 78
18/12/2018 18:18:53 55.84 56.59 62.2 57.3 56.6 69.9 61.68 62.72 69.71 67.5 66.5 78
18/12/2018 18:18:54 54.4 56.12 61.69 57.2 56.6 69.9 60.65 62.19 68.63 67.5 66.5 77.9
18/12/2018 18:18:55 54.72 55.08 61.4 57.2 56.6 69.9 61.36 61.44 68.11 67.5 66.5 77.9
18/12/2018 18:18:56 56.46 55.93 60.09 57.2 56.6 69.8 61.62 61.54 66.93 67.4 66.4 77.9
18/12/2018 18:18:57 55.82 56.05 58.84 57.2 56.6 69.8 62.17 62.12 66.49 67.2 66.4 77.9
18/12/2018 18:18:58 55.25 55.85 58.84 57.2 56.6 69.8 61.98 62.15 66.29 67.1 66.4 77.9
18/12/2018 18:18:59 56.75 56.46 58.84 57.2 56.6 69.8 62.26 62.26 66.29 67 66.4 77.9
18/12/2018 18:19:00 56.48 56.58 58.84 57.2 56.6 69.8 62.27 62.35 66.29 66.9 66.4 77.9
18/12/2018 18:19:01 56.04 56.53 58.84 57.2 56.7 69.8 62.06 62.33 66.29 66.9 66.4 77.9
18/12/2018 18:19:02 57.44 57.38 58.84 57.2 56.7 69.8 61.91 62.31 66.29 66.8 66.4 77.9
18/12/2018 18:19:03 56.97 57.53 58.84 57.2 56.7 69.8 62.53 62.44 66.29 66.8 66.4 77.9
18/12/2018 18:19:04 55.71 56.91 58.84 57.2 56.7 69.8 62.31 62.52 66.29 66.8 66.4 77.9
18/12/2018 18:19:05 56.72 57.17 58.84 57.2 56.7 69.8 62.77 62.69 66.29 66.8 66.4 77.9
18/12/2018 18:19:06 54.86 56.4 58.84 57.2 56.7 69.8 61.94 62.65 66.29 66.8 66.4 77.9
18/12/2018 18:19:07 54.82 55.58 58.84 57.2 56.7 69.8 62.22 62.34 66.29 66.7 66.4 77.9
18/12/2018 18:19:08 55.74 55.68 58.84 57.2 56.7 69.8 62.83 62.81 66.29 66.7 66.4 77.9
18/12/2018 18:19:09 55.42 55.89 58.84 57.2 56.7 69.8 62.55 62.65 65.89 66.7 66.4 77.9
18/12/2018 18:19:10 54.94 55.7 58.84 57.2 56.7 69.8 63.45 63.43 65.84 66.7 66.4 77.9
18/12/2018 18:19:11 53.91 54.9 58.84 57.2 56.7 69.8 62.86 63.23 65.84 66.7 66.4 77.9
18/12/2018 18:19:12 53.62 54.43 58.84 57.2 56.7 69.8 61.41 63.01 65.84 66.7 66.4 77.9
18/12/2018 18:19:13 53.22 53.75 58.84 57.2 56.7 69.8 61.88 62.21 65.84 66.7 66.4 77.9
18/12/2018 18:19:14 54.33 54.1 58.84 57.2 56.7 69.8 61.96 62.03 65.84 66.7 66.4 77.9
18/12/2018 18:19:15 54.82 54.6 58.84 57.2 56.7 69.8 61.47 62.19 65.84 66.7 66.4 77.9
18/12/2018 18:19:16 54.28 54.63 58.84 57.2 56.7 69.8 62.66 62.32 65.72 66.7 66.4 77.9
18/12/2018 18:19:17 54.89 54.67 58.84 57.2 56.7 69.8 63.69 63.31 64.03 66.7 66.4 77.9
18/12/2018 18:19:18 57.83 57.05 58.84 57.2 56.7 69.8 67.86 66.82 66.82 66.7 66.4 77.9
18/12/2018 18:19:19 59.85 59.06 59.06 57.2 56.7 69.8 68.7 68.19 68.19 66.7 66.4 77.9
18/12/2018 18:19:20 61.25 60.63 60.63 57.2 56.7 69.8 69.44 69.31 69.31 66.7 66.5 77.9
18/12/2018 18:19:21 62.2 61.75 61.75 57.3 56.7 69.8 71.47 71.17 71.17 66.8 66.5 77.9
18/12/2018 18:19:22 62.6 62.44 62.44 57.3 56.7 69.8 73.56 73.29 73.29 66.8 66.5 77.9
18/12/2018 18:19:23 60.83 62.23 62.44 57.3 56.7 69.8 69.36 72.59 73.29 66.8 66.5 77.9
18/12/2018 18:19:24 60.93 61.4 62.44 57.4 56.7 69.8 71.96 71.83 73.29 66.9 66.5 77.9
18/12/2018 18:19:25 59.14 61.24 62.44 57.4 56.7 69.8 69.53 71.85 73.29 66.9 66.5 77.9
18/12/2018 18:19:26 57.78 59.89 62.44 57.4 56.8 69.8 66.1 70.38 73.29 66.9 66.5 77.9
18/12/2018 18:19:27 56.88 58.67 62.44 57.3 56.8 69.8 65.31 68.28 73.29 66.9 66.5 77.9
18/12/2018 18:19:28 55.25 57.52 62.44 57.3 56.8 69.8 62.65 66.46 73.29 66.8 66.5 77.9
18/12/2018 18:19:29 54.93 56.24 62.44 57.3 56.8 69.8 62.13 64.54 73.29 66.8 66.5 77.9
18/12/2018 18:19:30 53.9 55.37 62.44 57.3 56.8 69.8 62.59 63.23 73.29 66.8 66.5 77.9
18/12/2018 18:19:31 53.32 54.48 62.44 57.3 56.8 69.8 61.05 62.76 73.29 66.8 66.5 77.9
18/12/2018 18:19:32 53.41 53.81 62.44 57.3 56.8 69.8 62.32 62.27 73.29 66.8 66.5 77.9
18/12/2018 18:19:33 52.87 53.55 62.44 57.2 56.8 69.8 61.63 62.33 73.29 66.8 66.5 77.9
18/12/2018 18:19:34 52.61 53.06 62.44 57.2 56.8 69.7 61.66 62.09 73.29 66.8 66.5 77.9
18/12/2018 18:19:35 52.93 53 62.44 57.2 56.8 69.7 61.42 61.66 73.29 66.8 66.5 77.9
18/12/2018 18:19:36 54.35 53.99 62.44 57.2 56.8 69.7 62.05 61.89 73.29 66.7 66.5 77.9
18/12/2018 18:19:37 53.14 53.96 62.44 57.2 56.8 69.7 61.56 61.91 73.29 66.7 66.5 77.9
18/12/2018 18:19:38 53.32 53.46 62.44 57.2 56.8 69.7 62.13 62.07 73.29 66.7 66.5 77.8
18/12/2018 18:19:39 52.73 53.38 62.44 57.2 56.7 69.7 62.21 62.39 73.29 66.7 66.5 77.8
18/12/2018 18:19:40 52.05 52.95 62.44 57.2 56.7 69.7 61.02 62.12 73.29 66.7 66.5 77.8
18/12/2018 18:19:41 52.15 52.49 62.44 57.2 56.7 69.7 61.87 61.88 73.29 66.7 66.5 77.8
18/12/2018 18:19:42 52.58 52.56 62.44 57.2 56.7 69.7 62.61 62.48 73.29 66.7 66.5 77.8
18/12/2018 18:19:43 52.75 52.7 62.44 57.2 56.7 69.7 61.77 62.49 73.29 66.6 66.5 77.8
18/12/2018 18:19:44 53.16 53.09 62.44 57.2 56.7 69.7 61.93 62.19 73.29 66.6 66.5 77.8
18/12/2018 18:19:45 53.98 53.71 62.44 57.2 56.7 69.7 62.48 62.38 73.29 66.6 66.5 77.8
18/12/2018 18:19:46 53.89 53.94 62.44 57.2 56.7 69.7 63.35 63.04 73.29 66.5 66.5 77.8
18/12/2018 18:19:47 53.96 53.94 62.44 57.2 56.7 69.7 62.78 63.07 73.29 66.5 66.5 77.8
18/12/2018 18:19:48 54.19 54.14 62.44 57.2 56.7 69.7 66.37 65.51 73.29 66.5 66.5 77.8
18/12/2018 18:19:49 54.88 54.67 62.44 57.2 56.7 69.7 65.02 65.78 73.29 66.5 66.5 77.8
18/12/2018 18:19:50 54.84 54.92 62.44 57.2 56.7 69.7 66.2 66.17 73.29 66.6 66.5 77.8
18/12/2018 18:19:51 54.28 54.71 62.44 57.2 56.7 69.7 65.24 66.35 73.29 66.6 66.5 77.8
18/12/2018 18:19:52 54 54.5 62.23 57.2 56.7 69.7 64.99 65.68 72.59 66.6 66.5 77.8
18/12/2018 18:19:53 53.62 54.11 61.4 57.2 56.7 69.7 63.84 65.24 71.85 66.6 66.5 77.8
18/12/2018 18:19:54 52.71 53.78 61.24 57.2 56.7 69.7 64.03 64.49 71.85 66.5 66.5 77.8
18/12/2018 18:19:55 52.45 53.15 59.89 57.2 56.7 69.7 61.99 64.23 70.38 66.5 66.5 77.8
18/12/2018 18:19:56 54.45 54.17 58.67 57.2 56.7 69.7 61.75 62.88 68.28 66.5 66.5 77.8
18/12/2018 18:19:57 54.73 55.1 57.52 57.2 56.7 69.7 61.84 62.54 66.46 66.5 66.5 77.8
18/12/2018 18:19:58 51.21 54.17 56.24 57.2 56.7 69.7 60.37 61.92 66.35 66.5 66.5 77.8
18/12/2018 18:19:59 51.44 52.51 55.37 57.2 56.7 69.7 60.57 61.05 66.35 66.5 66.5 77.8
18/12/2018 18:20:00 51.17 51.79 55.1 57.2 56.7 69.7 60.85 60.9 66.35 66.5 66.5 77.8
18/12/2018 18:20:01 51.38 51.57 55.1 57.2 56.7 69.7 60.45 60.88 66.35 66.5 66.5 77.8
18/12/2018 18:20:02 52.29 52.05 55.1 57.2 56.7 69.7 63.45 62.79 66.35 66.5 66.5 77.8
18/12/2018 18:20:03 53.59 53.15 55.1 57.2 56.7 69.7 62.1 62.95 66.35 66.5 66.5 77.8
18/12/2018 18:20:04 52.93 53.41 55.1 57.2 56.7 69.7 62.93 63.12 66.35 66.5 66.5 77.8
18/12/2018 18:20:05 54.4 54.2 55.1 57.2 56.7 69.7 62.46 62.71 66.35 66.5 66.5 77.8
18/12/2018 18:20:06 51.59 53.71 55.1 57.2 56.7 69.7 61.16 62.42 66.35 66.5 66.5 77.8
18/12/2018 18:20:07 51.93 52.52 55.1 57.2 56.7 69.6 61.01 61.73 66.35 66.5 66.5 77.8
18/12/2018 18:20:08 52.69 52.54 55.1 57.2 56.7 69.6 61.78 61.65 66.35 66.5 66.5 77.8
18/12/2018 18:20:09 52.82 52.79 55.1 57.2 56.7 69.6 61.49 61.91 66.35 66.5 66.5 77.8
18/12/2018 18:20:10 51.97 52.74 55.1 57.2 56.7 69.6 61.57 61.72 66.35 66.5 66.5 77.8
18/12/2018 18:20:11 53.84 53.51 55.1 57.2 56.7 69.6 62.55 62.42 66.35 66.5 66.5 77.8
18/12/2018 18:20:12 52.68 53.48 55.1 57.2 56.7 69.6 61.49 62.44 66.35 66.5 66.5 77.8
18/12/2018 18:20:13 52.69 53.1 55.1 57.2 56.7 69.6 62.34 62.31 66.35 66.5 66.5 77.8
18/12/2018 18:20:14 52.68 52.83 55.1 57.2 56.7 69.6 62.09 62.49 66.35 66.5 66.5 77.8
18/12/2018 18:20:15 53.52 53.35 55.1 57.2 56.7 69.6 61.91 62.05 66.35 66.5 66.5 77.8
18/12/2018 18:20:16 52.91 53.38 55.1 57.2 56.7 69.6 62.13 62.4 66.35 66.5 66.5 77.8
18/12/2018 18:20:17 52.39 53.03 55.1 57.2 56.7 69.6 62.47 62.41 66.35 66.5 66.5 77.8
18/12/2018 18:20:18 53.04 53.06 55.1 57.2 56.7 69.6 62.37 62.84 66.35 66.5 66.5 77.7
18/12/2018 18:20:19 56.31 55.88 55.88 57.2 56.7 69.6 63.47 63.19 66.35 66.5 66.5 77.7
18/12/2018 18:20:20 51.58 55.25 55.88 57.2 56.7 69.6 64.14 63.84 66.35 66.5 66.5 77.7
18/12/2018 18:20:21 51.39 53.29 55.88 57.2 56.7 69.6 62.12 63.99 65.68 66.5 66.5 77.7
18/12/2018 18:20:22 51.66 52.21 55.88 57.2 56.7 69.6 61.2 62.62 65.24 66.5 66.5 77.7
18/12/2018 18:20:23 50.51 51.84 55.88 57.2 56.7 69.6 61.95 62.3 64.49 66.5 66.5 77.7
18/12/2018 18:20:24 52.65 52.23 55.88 57.2 56.7 69.6 62.04 62.08 64.23 66.5 66.5 77.7
18/12/2018 18:20:25 50.96 52.13 55.88 57.2 56.7 69.6 60.3 62.08 63.99 66.5 66.5 77.7
18/12/2018 18:20:26 50.9 51.43 55.88 57.2 56.7 69.6 60.8 61.21 63.99 66.5 66.5 77.7
18/12/2018 18:20:27 51.23 51.23 55.88 57.2 56.7 69.6 61.4 61.26 63.99 66.5 66.5 77.7
18/12/2018 18:20:28 51.29 51.31 55.88 57.2 56.7 69.6 60.88 61.34 63.99 66.5 66.5 77.7
18/12/2018 18:20:29 51.72 51.6 55.88 57.2 56.7 69.6 60.97 61.28 63.99 66.4 66.5 77.7
18/12/2018 18:20:30 51.59 51.72 55.88 57.2 56.7 69.6 61.46 61.41 63.99 66.4 66.4 77.7
18/12/2018 18:20:31 51.47 51.67 55.88 57.2 56.7 69.6 62 62.06 63.99 66.4 66.4 77.7
18/12/2018 18:20:32 51.59 51.6 55.88 57.2 56.7 69.6 61.74 61.96 63.99 66.4 66.4 77.7
18/12/2018 18:20:33 50.88 51.59 55.88 57.2 56.7 69.5 61.74 61.88 63.99 66.4 66.4 77.7
18/12/2018 18:20:34 50.74 51.15 55.88 57.2 56.7 69.5 62 62.18 63.99 66.4 66.4 77.7
18/12/2018 18:20:35 50.96 50.96 55.88 57.2 56.7 69.5 61.41 61.89 63.99 66.4 66.4 77.7
18/12/2018 18:20:36 50.41 50.95 55.88 57.1 56.7 69.5 61.15 61.84 63.99 66.4 66.4 77.7
18/12/2018 18:20:37 50.4 50.67 55.88 57.1 56.7 69.5 61.4 61.41 63.99 66.4 66.4 77.7
18/12/2018 18:20:38 50.41 50.62 55.88 57.1 56.7 69.5 61.48 61.62 63.99 66.4 66.4 77.7
18/12/2018 18:20:39 50.32 50.52 55.88 57.1 56.7 69.5 62.02 62.04 63.99 66.4 66.4 77.7
18/12/2018 18:20:40 51.19 51.03 55.88 57.1 56.7 69.5 62.14 62.27 63.99 66.4 66.4 77.7
18/12/2018 18:20:41 51.11 51.06 55.88 57.1 56.7 69.5 61.59 61.98 63.99 66.4 66.4 77.7
18/12/2018 18:20:42 51.29 51.23 55.88 57.1 56.7 69.5 62.19 62.13 63.99 66.4 66.4 77.7
18/12/2018 18:20:43 52.59 52.28 55.88 57.1 56.7 69.5 61.96 62.16 63.99 66.4 66.4 77.7
18/12/2018 18:20:44 53.94 53.39 55.88 57.1 56.7 69.5 62.71 62.49 63.99 66.4 66.4 77.7
18/12/2018 18:20:45 52.66 53.53 55.88 57.1 56.7 69.5 61.76 62.53 63.99 66.4 66.4 77.7
18/12/2018 18:20:46 52.74 52.92 55.88 57.2 56.7 69.5 63.85 63.43 63.99 66.4 66.4 77.7
18/12/2018 18:20:47 53.2 53.1 55.88 57.2 56.7 69.5 62.63 63.39 63.99 66.4 66.4 77.7
18/12/2018 18:20:48 53.78 53.57 55.88 57.2 56.7 69.5 61.95 62.89 63.99 66.4 66.4 77.6
18/12/2018 18:20:49 55.32 54.86 55.25 57.2 56.7 69.5 63.69 63.29 63.99 66.4 66.4 77.6
18/12/2018 18:20:50 55.8 55.43 55.43 57.2 56.7 69.5 64.37 64.04 64.04 66.4 66.4 77.6
18/12/2018 18:20:51 55.17 55.47 55.47 57.2 56.7 69.5 64.29 64.43 64.43 66.4 66.4 77.6
18/12/2018 18:20:52 55.18 55.39 55.47 57.2 56.7 69.5 64.36 64.35 64.43 66.4 66.4 77.6
18/12/2018 18:20:53 55.22 55.28 55.47 57.2 56.7 69.5 65.84 65.53 65.53 66.4 66.4 77.6
18/12/2018 18:20:54 56.78 56.55 56.55 57.2 56.7 69.5 67.33 66.73 66.73 66.4 66.4 77.6
18/12/2018 18:20:55 58.63 58.05 58.05 57.1 56.7 69.5 66.26 66.71 66.73 66.4 66.4 77.6
18/12/2018 18:20:56 58.82 58.6 58.6 57.1 56.7 69.5 67.36 67.22 67.22 66.4 66.4 77.6
18/12/2018 18:20:57 58.44 58.55 58.6 57 56.7 69.5 70.84 69.85 69.85 66.4 66.4 77.6
18/12/2018 18:20:58 58.71 58.71 58.71 56.9 56.7 69.5 68.2 70.08 70.08 66.4 66.4 77.6
18/12/2018 18:20:59 58.08 58.71 58.71 56.9 56.7 69.5 66.67 68.61 70.08 66.4 66.4 77.6
18/12/2018 18:21:00 57.22 58.19 58.71 56.9 56.7 69.5 65.71 67.56 70.08 66.4 66.4 77.6
18/12/2018 18:21:01 56.09 57.6 58.71 56.9 56.7 69.4 66.16 66.56 70.08 66.4 66.4 77.6
18/12/2018 18:21:02 58 57.62 58.71 56.9 56.7 69.4 67.06 67 70.08 66.4 66.4 77.6
18/12/2018 18:21:03 57.9 57.86 58.71 56.9 56.7 69.4 66.87 67.21 70.08 66.4 66.4 77.6
18/12/2018 18:21:04 58.34 58.18 58.71 56.9 56.7 69.4 66.1 67.21 70.08 66.4 66.4 77.6
18/12/2018 18:21:05 58.26 58.29 58.71 56.9 56.7 69.4 66.06 66.57 70.08 66.3 66.4 77.6
18/12/2018 18:21:06 57.37 58.3 58.71 56.8 56.7 69.4 66.65 66.64 70.08 66.3 66.4 77.6
18/12/2018 18:21:07 56.97 57.64 58.71 56.8 56.7 69.4 64.87 66.42 70.08 66.3 66.4 77.6
18/12/2018 18:21:08 57.95 57.74 58.71 56.8 56.7 69.4 66.9 66.57 70.08 66.2 66.4 77.6
18/12/2018 18:21:09 58.91 58.49 58.71 56.8 56.7 69.4 66.97 66.83 70.08 66.1 66.4 77.6
18/12/2018 18:21:10 59.29 59.05 59.05 56.8 56.7 69.4 67.4 67.35 70.08 66.1 66.4 77.6
18/12/2018 18:21:11 58.72 59.11 59.11 56.8 56.7 69.4 66.84 67.22 70.08 66 66.5 77.6
18/12/2018 18:21:12 58.12 58.86 59.11 56.8 56.7 69.4 66.93 67.37 70.08 66 66.5 77.6
18/12/2018 18:21:13 56.64 58.38 59.11 56.8 56.8 69.4 66.11 66.94 70.08 66 66.5 77.6
18/12/2018 18:21:14 55.93 57.36 59.11 56.8 56.8 69.4 65.2 66.61 70.08 65.9 66.5 77.6
18/12/2018 18:21:15 55.48 56.43 59.11 56.7 56.8 69.4 65.18 65.78 70.08 65.9 66.5 77.6
18/12/2018 18:21:16 55.84 55.94 59.11 56.7 56.8 69.4 64.87 65.45 70.08 65.9 66.5 77.6
18/12/2018 18:21:17 56.99 56.68 59.11 56.7 56.8 69.4 67.79 67.18 70.08 65.9 66.5 77.6
18/12/2018 18:21:18 56.99 56.91 59.11 56.7 56.8 69.4 68.07 67.84 70.08 65.9 66.5 77.5
18/12/2018 18:21:19 55.72 56.86 59.11 56.7 56.8 69.4 68.56 68.51 70.08 65.8 66.5 77.5
18/12/2018 18:21:20 55.18 56.13 59.11 56.7 56.8 69.4 69.79 69.51 70.08 65.8 66.5 77.5
18/12/2018 18:21:21 53.62 55.5 59.11 56.7 56.8 69.4 67.89 69.33 70.08 65.7 66.5 77.5
18/12/2018 18:21:22 53.06 54.41 59.11 56.6 56.8 69.4 67.89 68.48 70.08 65.7 66.5 77.5
18/12/2018 18:21:23 53.59 53.68 59.11 56.6 56.8 69.4 68.54 68.6 70.08 65.7 66.5 77.5
18/12/2018 18:21:24 54.15 54.01 59.11 56.4 56.8 69.4 66.82 68.4 70.08 65.6 66.5 77.5
18/12/2018 18:21:25 53.71 53.95 59.11 56.3 56.8 69.4 66.61 67.54 70.08 65.5 66.5 77.5
18/12/2018 18:21:26 54.06 54 59.11 56.3 56.8 69.4 66.22 66.92 70.08 65.5 66.5 77.5
18/12/2018 18:21:27 55.01 54.73 59.11 56.2 56.7 69.4 68.55 67.97 70.08 65.5 66.4 77.5
18/12/2018 18:21:28 55.1 54.97 59.11 56.2 56.7 69.4 67.68 68.1 69.51 65.5 66.4 77.5
18/12/2018 18:21:29 55.18 55.15 59.11 56.1 56.7 69.4 66.76 67.65 69.51 65.4 66.4 77.5
18/12/2018 18:21:30 56.26 55.9 59.11 56.1 56.7 69.3 69.36 69.03 69.51 65.4 66.4 77.5
18/12/2018 18:21:31 56.02 56.12 59.11 56 56.7 69.3 65.29 68.44 69.51 65.4 66.4 77.5
18/12/2018 18:21:32 59.23 58.6 59.11 55.9 56.7 69.3 66.02 66.65 69.51 65.3 66.4 77.5
18/12/2018 18:21:33 58.53 58.7 59.11 55.8 56.8 69.3 67.57 67.23 69.51 65.3 66.4 77.5
18/12/2018 18:21:34 56.92 58.57 59.11 55.8 56.8 69.3 67.24 67.47 69.51 65.3 66.4 77.5
18/12/2018 18:21:35 56.04 57.53 59.11 55.7 56.8 69.3 69.19 68.62 69.51 65.3 66.4 77.5
18/12/2018 18:21:36 55.13 56.64 59.11 55.7 56.8 69.3 66.59 68.75 69.51 65.3 66.4 77.5
18/12/2018 18:21:37 54.69 55.75 59.11 55.6 56.8 69.3 65.46 67.28 69.51 65.3 66.4 77.5
18/12/2018 18:21:38 53.23 55.1 59.11 55.6 56.8 69.3 67.65 67.66 69.51 65.3 66.4 77.5
18/12/2018 18:21:39 52.49 54.01 59.11 55.6 56.8 69.3 65.24 67.53 69.51 65.3 66.5 77.5
18/12/2018 18:21:40 51.55 53.07 59.11 55.6 56.8 69.3 64.88 66.25 69.51 65.3 66.5 77.5
18/12/2018 18:21:41 51.83 52.13 58.86 55.6 56.8 69.3 63.67 65.38 69.51 65.3 66.5 77.5
18/12/2018 18:21:42 52.34 52.33 58.7 55.6 56.8 69.3 63.39 64.45 69.51 65.3 66.5 77.5
18/12/2018 18:21:43 51.9 52.15 58.7 55.6 56.8 69.3 65.1 64.67 69.51 65.3 66.5 77.5
18/12/2018 18:21:44 51.97 52.14 58.7 55.6 56.7 69.3 65.79 65.39 69.51 65.3 66.5 77.5
18/12/2018 18:21:45 51.54 51.99 58.7 55.6 56.7 69.3 64.8 65.47 69.51 65.3 66.5 77.5
18/12/2018 18:21:46 54.43 53.94 58.7 55.6 56.7 69.3 65.3 65.67 69.51 65.3 66.4 77.5
18/12/2018 18:21:47 52.45 54.04 58.7 55.6 56.7 69.3 63.86 65.26 69.51 65.3 66.4 77.5
18/12/2018 18:21:48 51.95 52.93 58.7 55.6 56.7 69.3 64.21 64.76 69.51 65.3 66.4 77.5
18/12/2018 18:21:49 51.96 52.29 58.7 55.6 56.7 69.3 64.22 64.41 69.51 65.4 66.4 77.5
18/12/2018 18:21:50 52.69 52.66 58.7 55.6 56.7 69.3 64.97 65.03 69.33 65.4 66.4 77.5
18/12/2018 18:21:51 53.41 53.17 58.7 55.6 56.7 69.3 64.95 65.14 69.03 65.4 66.4 77.5
18/12/2018 18:21:52 52.57 53.17 58.7 55.6 56.7 69.3 66.98 66.35 69.03 65.4 66.5 77.5
18/12/2018 18:21:53 54.54 54.62 58.7 55.6 56.7 69.3 63.35 66.27 69.03 65.4 66.5 77.5
18/12/2018 18:21:54 56.08 56.14 58.7 55.6 56.7 69.3 65.08 65.15 69.03 65.4 66.5 77.4
18/12/2018 18:21:55 56.42 56.35 58.7 55.6 56.7 69.3 63.47 65.03 69.03 65.4 66.5 77.4
18/12/2018 18:21:56 52.02 56.05 58.7 55.6 56.7 69.3 63.07 64.05 69.03 65.3 66.5 77.4
18/12/2018 18:21:57 51.42 53.87 58.7 55.6 56.7 69.3 62.55 63.35 69.03 65.3 66.5 77.4
18/12/2018 18:21:58 51.38 52.46 58.7 55.6 56.7 69.3 63.48 63.46 69.03 65.3 66.5 77.4
18/12/2018 18:21:59 51.16 51.85 58.7 55.6 56.7 69.3 64.29 64.07 69.03 65.3 66.5 77.4
18/12/2018 18:22:00 51.56 51.59 58.7 55.6 56.7 69.3 63.06 64.02 68.75 65.3 66.5 77.4
18/12/2018 18:22:01 51.94 51.87 58.7 55.6 56.7 69.3 63.69 63.87 68.75 65.3 66.5 77.4
18/12/2018 18:22:02 52.1 52.04 58.7 55.6 56.7 69.2 63.39 63.6 68.75 65.3 66.5 77.4
18/12/2018 18:22:03 52.54 52.4 58.57 55.6 56.7 69.2 64.27 64.01 68.75 65.3 66.5 77.4
18/12/2018 18:22:04 53.25 53 57.53 55.5 56.7 69.2 64.79 64.69 68.75 65.3 66.5 77.4
18/12/2018 18:22:05 54.44 54.04 56.64 55.5 56.7 69.2 67.15 66.72 68.75 65.3 66.5 77.4
18/12/2018 18:22:06 55.64 55.22 56.35 55.5 56.7 69.2 67.56 67.31 67.66 65.3 66.5 77.4
18/12/2018 18:22:07 57.21 56.53 56.53 55.5 56.7 69.2 69.52 68.93 68.93 65.3 66.5 77.4
18/12/2018 18:22:08 56.65 56.65 56.65 55.4 56.7 69.2 66.67 68.83 68.93 65.3 66.5 77.4
18/12/2018 18:22:09 56.39 56.63 56.65 55.4 56.7 69.2 67.33 67.91 68.93 65.3 66.5 77.4
18/12/2018 18:22:10 55.71 56.47 56.65 55.4 56.7 69.2 66.08 67.34 68.93 65.3 66.5 77.4
18/12/2018 18:22:11 55.36 56.04 56.65 55.4 56.7 69.2 65.79 66.84 68.93 65.3 66.5 77.4
18/12/2018 18:22:12 54.05 55.56 56.65 55.4 56.7 69.2 62.71 65.94 68.93 65.3 66.5 77.4
18/12/2018 18:22:13 53.2 54.66 56.65 55.4 56.7 69.2 62.19 64.17 68.93 65.3 66.5 77.4
18/12/2018 18:22:14 52.24 53.8 56.65 55.4 56.7 69.2 61.94 63.07 68.93 65.3 66.5 77.4
18/12/2018 18:22:15 51.77 52.85 56.65 55.4 56.7 69.2 61.74 62.45 68.93 65.3 66.5 77.4
18/12/2018 18:22:16 51.66 52.2 56.65 55.4 56.7 69.2 62.45 62.34 68.93 65.3 66.5 77.4
18/12/2018 18:22:17 51.14 51.86 56.65 55.4 56.7 69.2 62.73 62.8 68.93 65.3 66.5 77.4
18/12/2018 18:22:18 50.97 51.45 56.65 55.4 56.7 69.2 61.56 62.49 68.93 65.3 66.5 77.4
18/12/2018 18:22:19 54.58 53.74 56.65 55.4 56.7 69.2 70.76 69.34 69.34 65.3 66.5 77.4
18/12/2018 18:22:20 52.4 53.29 56.65 55.4 56.7 69.2 63.92 68.37 69.34 65.3 66.5 77.4
18/12/2018 18:22:21 52.31 52.77 56.65 55.4 56.7 69.2 63.05 66.11 69.34 65.3 66.5 77.4
18/12/2018 18:22:22 52.97 52.95 56.65 55.4 56.7 69.2 63.66 64.48 69.34 65.3 66.5 77.4
18/12/2018 18:22:23 51.34 52.95 56.65 55.4 56.7 69.2 62.75 64.1 69.34 65.3 66.5 77.4
18/12/2018 18:22:24 51.28 51.96 56.65 55.4 56.7 69.2 64.66 64.38 69.34 65.3 66.5 77.4
18/12/2018 18:22:25 51.36 51.55 56.65 55.4 56.7 69.2 62.26 63.93 69.34 65.3 66.5 77.4
18/12/2018 18:22:26 52.02 51.84 56.65 55.4 56.7 69.2 63.49 63.45 69.34 65.3 66.5 77.4
18/12/2018 18:22:27 53.35 52.92 56.65 55.4 56.7 69.1 63.15 63.81 69.34 65.3 66.5 77.4
18/12/2018 18:22:28 53.73 53.49 56.65 55.4 56.7 69.1 63.36 63.38 69.34 65.3 66.5 77.3
18/12/2018 18:22:29 53.44 53.72 56.65 55.4 56.7 69.1 63.19 63.58 69.34 65.3 66.5 77.3
18/12/2018 18:22:30 51.87 53.36 56.65 55.4 56.7 69.1 62.98 63.37 69.34 65.3 66.5 77.3
18/12/2018 18:22:31 51.59 52.43 56.65 55.4 56.7 69.1 63.24 63.28 69.34 65.3 66.5 77.3
18/12/2018 18:22:32 51.66 51.99 56.65 55.3 56.7 69.1 62.76 63.45 69.34 65.3 66.5 77.3
18/12/2018 18:22:33 51.25 51.79 56.65 55.3 56.7 69.1 63.54 63.49 69.34 65.3 66.5 77.3
18/12/2018 18:22:34 51.32 51.46 56.65 55.3 56.7 69.1 62.83 63.6 69.34 65.3 66.5 77.3
18/12/2018 18:22:35 51.22 51.42 56.65 55.3 56.7 69.1 63.15 63.44 69.34 65.3 66.5 77.3
18/12/2018 18:22:36 51.81 51.64 56.65 55.3 56.7 69.1 63.5 63.62 69.34 65.3 66.5 77.3
18/12/2018 18:22:37 52.57 52.34 56.65 55.3 56.7 69.1 63.36 63.52 69.34 65.3 66.5 77.3
18/12/2018 18:22:38 51.75 52.34 56.63 55.3 56.7 69.1 63.64 63.92 69.34 65.3 66.5 77.3
18/12/2018 18:22:39 51.23 51.96 56.47 55.3 56.7 69.1 61.82 63.56 69.34 65.3 66.5 77.3
18/12/2018 18:22:40 51.41 51.56 56.04 55.3 56.7 69.1 62.07 62.5 69.34 65.3 66.5 77.3
18/12/2018 18:22:41 50.95 51.42 55.56 55.3 56.7 69.1 62.17 62.32 69.34 65.3 66.5 77.3
18/12/2018 18:22:42 50.95 51.19 54.66 55.3 56.7 69.1 61.81 62.25 69.34 65.3 66.5 77.3
18/12/2018 18:22:43 50.44 51.02 53.8 55.3 56.7 69.1 60.8 61.97 69.34 65.2 66.5 77.3
18/12/2018 18:22:44 51.4 51.18 53.74 55.3 56.7 69.1 62.21 61.96 69.34 65.2 66.5 77.3
18/12/2018 18:22:45 50.71 51.19 53.74 55.3 56.7 69.1 61.58 62.02 69.34 65.1 66.5 77.3
18/12/2018 18:22:46 50.57 50.86 53.74 55.3 56.7 69.1 61.22 61.74 69.34 65 66.5 77.3
18/12/2018 18:22:47 50.6 50.92 53.74 55.3 56.7 69.1 61.92 61.93 69.34 65 66.5 77.3
18/12/2018 18:22:48 50.62 50.78 53.74 55.3 56.7 69.1 62.08 62.11 69.34 65 66.5 77.3
18/12/2018 18:22:49 50.65 50.7 53.72 55.3 56.7 69 61.4 62.13 68.37 65 66.5 77.3
18/12/2018 18:22:50 50.45 50.77 53.72 55.3 56.7 69 62.19 62.16 66.11 65 66.5 77.3
18/12/2018 18:22:51 50.59 50.69 53.72 55.3 56.7 69 62.42 62.55 64.48 65 66.5 77.3
18/12/2018 18:22:52 50.54 50.62 53.72 55.3 56.7 69 61.38 62.28 64.38 65 66.5 77.3
18/12/2018 18:22:53 51.23 51.07 53.72 55.3 56.7 69 63.89 63.49 64.38 65 66.5 77.3
18/12/2018 18:22:54 50.75 51.08 53.72 55.3 56.7 69 62.38 63.51 63.93 65 66.5 77.3
18/12/2018 18:22:55 51.21 51.14 53.72 55.3 56.7 69 61.23 62.82 63.92 65 66.5 77.3
18/12/2018 18:22:56 52.96 52.41 53.72 55.3 56.7 69 64.72 64.16 64.16 65 66.5 77.2
18/12/2018 18:22:57 54.52 54.01 54.01 55.3 56.7 69 65.5 65.32 65.32 65 66.5 77.2
18/12/2018 18:22:58 56.69 56.04 56.04 55.3 56.7 69 65.21 65.41 65.41 65 66.5 77.2
18/12/2018 18:22:59 59.41 58.56 58.56 55.3 56.7 69 67.76 67.15 67.15 65 66.5 77.2
18/12/2018 18:23:00 61.07 60.49 60.49 55.4 56.7 69 68.06 67.99 67.99 65 66.5 77.2
18/12/2018 18:23:01 62.58 61.91 61.91 55.4 56.7 69 68.97 68.79 68.79 65 66.5 77.2
18/12/2018 18:23:02 62.16 62.22 62.22 55.5 56.7 69 69.11 69.28 69.28 65.1 66.5 77.2
18/12/2018 18:23:03 60.3 62.01 62.22 55.5 56.7 69 66.64 68.73 69.28 65.1 66.5 77.2
18/12/2018 18:23:04 58.14 60.91 62.22 55.5 56.7 69 65.84 67.47 69.28 65.1 66.5 77.2
18/12/2018 18:23:05 57.35 59.41 62.22 55.6 56.7 69 66.05 66.57 69.28 65.1 66.5 77.2
18/12/2018 18:23:06 56.59 58.2 62.22 55.6 56.7 69 66.34 66.85 69.28 65.1 66.5 77.2
18/12/2018 18:23:07 57.29 57.34 62.22 55.6 56.7 69 66.65 66.62 69.28 65.1 66.5 77.2
18/12/2018 18:23:08 56.81 57.42 62.22 55.6 56.7 69 65.49 66.5 69.28 65.1 66.5 77.2
18/12/2018 18:23:09 55.87 56.9 62.22 55.6 56.7 69 64.78 65.83 69.28 65.1 66.5 77.2
18/12/2018 18:23:10 54.81 56.24 62.22 55.6 56.7 69 63.32 65.13 69.28 65.1 66.5 77.2
18/12/2018 18:23:11 54 55.37 62.22 55.6 56.7 69 62.81 64.06 69.28 65.1 66.5 77.2
18/12/2018 18:23:12 53.18 54.53 62.22 55.6 56.7 69 65.18 64.86 69.28 65.1 66.5 77.2
18/12/2018 18:23:13 52.62 53.69 62.22 55.6 56.7 68.9 62.23 64.61 69.28 65.1 66.5 77.2
18/12/2018 18:23:14 52.33 53.01 62.22 55.6 56.7 68.9 63.32 63.6 69.28 65.1 66.5 77.2
18/12/2018 18:23:15 52.01 52.58 62.22 55.6 56.7 68.9 63.86 64.01 69.28 65.1 66.5 77.2
18/12/2018 18:23:16 51.27 52.31 62.22 55.6 56.7 68.9 62.3 63.82 69.28 65.1 66.5 77.2
18/12/2018 18:23:17 51.4 51.7 62.22 55.6 56.7 68.9 62.24 62.63 69.28 65.1 66.5 77.2
18/12/2018 18:23:18 51.52 51.59 62.22 55.6 56.7 68.9 61.91 62.45 69.28 65.1 66.5 77.2
18/12/2018 18:23:19 53.08 52.61 62.22 55.5 56.7 68.9 61.81 62.2 69.28 65 66.5 77.2
18/12/2018 18:23:20 51.73 52.49 62.22 55.4 56.7 68.9 61.71 61.97 69.28 64.9 66.5 77.2
18/12/2018 18:23:21 51.81 52 62.22 55.3 56.7 68.9 62.9 62.74 69.28 64.9 66.5 77.2
18/12/2018 18:23:22 52.4 52.36 62.22 55.2 56.7 68.9 62.25 62.45 69.28 64.8 66.5 77.2
18/12/2018 18:23:23 53.05 52.83 62.22 55.2 56.7 68.9 61.85 62.37 69.28 64.8 66.5 77.2
18/12/2018 18:23:24 52.61 52.85 62.22 55.1 56.6 68.9 63.08 62.86 69.28 64.8 66.5 77.2
18/12/2018 18:23:25 53.35 53.17 62.22 55.1 56.6 68.9 62.57 63.14 69.28 64.8 66.5 77.2
18/12/2018 18:23:26 52.38 53.12 62.22 55.1 56.6 68.9 61.44 62.53 69.28 64.8 66.5 77.2
18/12/2018 18:23:27 52.32 52.64 62.22 55 56.6 68.9 60.84 61.89 69.28 64.8 66.5 77.2
18/12/2018 18:23:28 51.8 52.45 62.22 55 56.6 68.9 61.19 61.43 69.28 64.7 66.5 77.2
18/12/2018 18:23:29 51 52.01 62.22 55 56.6 68.9 61.09 61.28 69.28 64.7 66.5 77.2
18/12/2018 18:23:30 51.1 51.44 62.22 55 56.6 68.9 61.45 61.47 69.28 64.7 66.5 77.2
18/12/2018 18:23:31 50.83 51.26 62.22 55 56.6 68.9 61.44 61.53 69.28 64.7 66.5 77.2
18/12/2018 18:23:32 50.87 51.07 62.01 55 56.6 68.9 60.57 61.46 68.73 64.7 66.5 77.2
18/12/2018 18:23:33 52.35 51.96 60.91 55 56.6 68.9 62.67 62.37 67.47 64.7 66.5 77.2
18/12/2018 18:23:34 50.88 51.71 59.41 55 56.6 68.9 60.41 61.83 66.85 64.7 66.5 77.2
18/12/2018 18:23:35 52.31 52.11 58.2 55 56.6 68.9 63.02 62.56 66.85 64.7 66.5 77.2
18/12/2018 18:23:36 51.74 52.14 57.42 55 56.6 68.9 61.52 62.35 66.62 64.7 66.5 77.2
18/12/2018 18:23:37 51.81 51.88 57.42 55 56.6 68.8 62.08 62.1 66.5 64.7 66.5 77.2
18/12/2018 18:23:38 53.3 52.84 56.9 55 56.6 68.8 64.04 63.63 65.83 64.7 66.5 77.1
18/12/2018 18:23:39 53.54 53.41 56.24 55 56.6 68.8 67.9 66.98 66.98 64.7 66.5 77.1
18/12/2018 18:23:40 53.31 53.55 55.37 54.9 56.6 68.8 70.5 69.77 69.77 64.8 66.5 77.1
18/12/2018 18:23:41 51.95 53.17 54.53 54.9 56.6 68.8 65.79 69.11 69.77 64.8 66.5 77.1
18/12/2018 18:23:42 50.87 52.43 53.69 54.9 56.6 68.8 64.14 67.43 69.77 64.8 66.5 77.1
18/12/2018 18:23:43 50.32 51.46 53.55 54.9 56.6 68.8 63.73 65.61 69.77 64.8 66.5 77.1
18/12/2018 18:23:44 50.73 50.8 53.55 54.9 56.5 68.8 63.84 64.72 69.77 64.8 66.5 77.1
18/12/2018 18:23:45 50.84 50.95 53.55 54.9 56.5 68.8 62.58 64.1 69.77 64.8 66.5 77.1
18/12/2018 18:23:46 50.48 50.82 53.55 54.9 56.5 68.8 62.15 63.37 69.77 64.8 66.5 77.1
18/12/2018 18:23:47 50.31 50.62 53.55 54.9 56.5 68.8 60.99 62.82 69.77 64.7 66.5 77.1
18/12/2018 18:23:48 49.58 50.37 53.55 54.9 56.5 68.8 60.48 61.72 69.77 64.7 66.5 77.1
18/12/2018 18:23:49 49.87 50.05 53.55 54.8 56.5 68.8 61.12 61.37 69.77 64.7 66.5 77.1
18/12/2018 18:23:50 49.8 49.87 53.55 54.8 56.5 68.8 60.82 61.11 69.77 64.7 66.5 77.1
18/12/2018 18:23:51 50 50.07 53.55 54.8 56.4 68.8 60.75 61.02 69.77 64.7 66.5 77.1
18/12/2018 18:23:52 49.5 49.98 53.55 54.8 56.4 68.8 60.27 60.85 69.77 64.7 66.5 77.1
18/12/2018 18:23:53 49.79 49.8 53.55 54.8 56.4 68.8 60.54 60.66 69.77 64.7 66.4 77.1
18/12/2018 18:23:54 49.57 49.78 53.55 54.8 56.4 68.8 60.91 61 69.77 64.7 66.4 77.1
18/12/2018 18:23:55 49.42 49.68 53.55 54.8 56.4 68.8 60.81 61.05 69.77 64.7 66.4 77.1
18/12/2018 18:23:56 56.04 55.7 55.7 54.8 56.4 68.8 70.72 70.35 70.35 64.8 66.4 77.1
18/12/2018 18:23:57 52.34 55.85 55.85 54.8 56.4 68.8 65.61 70.51 70.51 64.8 66.4 77.1
18/12/2018 18:23:58 50.8 53.72 55.85 54.7 56.4 68.8 61 67.7 70.51 64.8 66.4 77.1
18/12/2018 18:23:59 51.39 52.1 55.85 54.7 56.4 68.8 61.52 64.77 70.51 64.8 66.4 77.1
18/12/2018 18:24:00 50.63 51.88 55.85 54.7 56.4 68.8 60.39 63.09 70.51 64.8 66.4 77.1
18/12/2018 18:24:01 50.89 51.38 55.85 54.7 56.4 68.8 61.71 61.9 70.51 64.8 66.4 77.1
18/12/2018 18:24:02 50.72 50.98 55.85 54.7 56.4 68.8 62.01 62.32 70.51 64.8 66.4 77.1
18/12/2018 18:24:03 52.24 51.89 55.85 54.7 56.4 68.7 61.52 61.81 70.51 64.8 66.4 77.1
18/12/2018 18:24:04 51.44 51.79 55.85 54.7 56.4 68.7 61.94 61.92 70.51 64.8 66.4 77.1
18/12/2018 18:24:05 50.94 51.48 55.85 54.6 56.4 68.7 61.86 61.96 70.51 64.8 66.4 77.1
18/12/2018 18:24:06 51.63 51.66 55.85 54.6 56.4 68.7 62.63 62.65 70.51 64.8 66.4 77.1
18/12/2018 18:24:07 51.97 51.89 55.85 54.6 56.4 68.7 62.44 62.78 70.51 64.8 66.4 77.1
18/12/2018 18:24:08 52.02 52.09 55.85 54.6 56.4 68.7 62.67 62.74 70.51 64.8 66.4 77.1
18/12/2018 18:24:09 51.35 51.88 55.85 54.6 56.4 68.7 62.2 62.68 70.51 64.8 66.4 77.1
18/12/2018 18:24:10 51.21 51.59 55.85 54.6 56.4 68.7 63.26 63.07 70.51 64.8 66.4 77.1
18/12/2018 18:24:11 52.01 51.87 55.85 54.6 56.4 68.7 63.5 63.5 70.51 64.8 66.4 77.1
18/12/2018 18:24:12 53.13 52.77 55.85 54.6 56.4 68.7 64.1 63.88 70.51 64.8 66.4 77.1
18/12/2018 18:24:13 52.89 52.92 55.85 54.6 56.4 68.7 64.81 64.58 70.51 64.8 66.4 77
18/12/2018 18:24:14 53.48 53.33 55.85 54.6 56.4 68.7 65.3 65.11 70.51 64.8 66.4 77
18/12/2018 18:24:15 53.12 53.35 55.85 54.6 56.4 68.7 64.18 65.08 70.51 64.8 66.4 77
18/12/2018 18:24:16 51.95 53.19 55.85 54.6 56.4 68.7 64.16 64.78 70.51 64.8 66.4 77
18/12/2018 18:24:17 52.1 52.43 55.85 54.6 56.3 68.7 63.3 64.15 70.51 64.8 66.4 77
18/12/2018 18:24:18 52.36 52.39 55.85 54.5 56.3 68.7 64.72 64.46 70.51 64.8 66.4 77
18/12/2018 18:24:19 52.78 52.67 55.85 54.5 56.3 68.7 64.56 64.55 70.51 64.8 66.4 77
18/12/2018 18:24:20 52.57 52.74 55.85 54.4 56.3 68.7 63.38 64.51 70.51 64.7 66.4 77
18/12/2018 18:24:21 53.13 53.02 55.85 54.4 56.3 68.7 64.19 64.15 70.51 64.7 66.4 77
18/12/2018 18:24:22 54.92 54.5 55.85 54.3 56.3 68.7 65.1 64.86 70.51 64.6 66.4 77
18/12/2018 18:24:23 54.62 54.81 55.85 54.2 56.3 68.7 64.59 64.87 70.51 64.6 66.4 77
18/12/2018 18:24:24 57.26 56.44 56.44 54.2 56.3 68.7 66 65.6 70.51 64.5 66.4 77
18/12/2018 18:24:25 55.76 56.44 56.44 54.2 56.4 68.7 65.75 65.76 70.51 64.5 66.4 77
18/12/2018 18:24:26 57.6 57.38 57.38 54.2 56.4 68.6 67.26 66.95 70.51 64.5 66.4 77
18/12/2018 18:24:27 56.66 57.59 57.59 54.2 56.4 68.6 65.97 67.12 67.7 64.5 66.4 77
18/12/2018 18:24:28 55.23 56.79 57.59 54.2 56.4 68.6 64.71 66.16 67.12 64.5 66.5 77
18/12/2018 18:24:29 56.04 56.06 57.59 54.2 56.4 68.6 65.2 65.38 67.12 64.5 66.5 77
18/12/2018 18:24:30 56.73 56.77 57.59 54.2 56.4 68.6 67.28 66.87 67.12 64.5 66.5 77
18/12/2018 18:24:31 57.35 57.08 57.59 54.2 56.4 68.6 66.91 67.02 67.12 64.5 66.5 77
18/12/2018 18:24:32 57 57.13 57.59 54.2 56.4 68.6 66.74 66.88 67.12 64.5 66.5 77
18/12/2018 18:24:33 57.97 57.66 57.66 54.2 56.4 68.6 67.95 67.63 67.63 64.6 66.5 77
18/12/2018 18:24:34 62.38 61.29 61.29 54.3 56.4 68.6 71.62 70.74 70.74 64.6 66.5 77
18/12/2018 18:24:35 59.46 61.15 61.29 54.4 56.4 68.6 68.04 70.46 70.74 64.7 66.5 77
18/12/2018 18:24:36 57.73 60 61.29 54.4 56.4 68.6 66.83 69 70.74 64.7 66.5 77
18/12/2018 18:24:37 56.55 58.74 61.29 54.4 56.4 68.6 66.61 67.82 70.74 64.7 66.5 77
18/12/2018 18:24:38 53.87 57.34 61.29 54.4 56.4 68.6 64.48 67.05 70.74 64.7 66.5 77
18/12/2018 18:24:39 54.03 55.5 61.29 54.4 56.4 68.6 64.78 65.58 70.74 64.7 66.5 77
18/12/2018 18:24:40 55.99 55.56 61.29 54.4 56.4 68.6 66.69 66.24 70.74 64.7 66.5 76.9
18/12/2018 18:24:41 55.58 55.66 61.29 54.4 56.4 68.6 66.28 66.34 70.74 64.7 66.5 76.9
18/12/2018 18:24:42 56.09 56.04 61.29 54.4 56.4 68.6 67.35 67.13 70.74 64.8 66.5 76.9
18/12/2018 18:24:43 55.83 56.08 61.29 54.4 56.4 68.6 67.1 67.25 70.74 64.8 66.5 76.9
18/12/2018 18:24:44 56.3 56.36 61.29 54.5 56.4 68.6 67.91 67.67 70.74 64.8 66.5 76.9
18/12/2018 18:24:45 55.06 56.05 61.29 54.5 56.4 68.6 68.31 68.24 70.74 64.8 66.5 76.9
18/12/2018 18:24:46 57.23 56.75 61.29 54.5 56.4 68.6 67.93 68.14 70.74 64.8 66.5 76.9
18/12/2018 18:24:47 56.97 57.07 61.29 54.5 56.4 68.6 68.82 68.72 70.74 64.9 66.5 76.9
18/12/2018 18:24:48 57.09 57.58 61.29 54.5 56.4 68.5 68.51 68.8 70.74 64.9 66.5 76.9
18/12/2018 18:24:49 55.1 56.74 61.29 54.5 56.4 68.5 66.44 68.45 70.74 64.9 66.5 76.9
18/12/2018 18:24:50 54.85 55.75 61.29 54.5 56.5 68.5 66.45 67.23 70.74 64.9 66.5 76.9
18/12/2018 18:24:51 55.77 55.88 61.29 54.5 56.5 68.5 67.67 67.4 70.74 64.9 66.6 76.9
18/12/2018 18:24:52 56.52 56.29 61.29 54.5 56.5 68.5 68.01 67.89 70.74 64.9 66.6 76.9
18/12/2018 18:24:53 58.68 58.57 61.29 54.5 56.5 68.5 68.36 68.58 70.74 64.9 66.6 76.9
18/12/2018 18:24:54 55.82 58.5 61.29 54.5 56.5 68.5 67.46 68.49 70.74 64.9 66.6 76.9
18/12/2018 18:24:55 52.69 57.06 61.29 54.5 56.5 68.5 65.01 67.88 70.74 65 66.6 76.9
18/12/2018 18:24:56 52.41 54.79 61.29 54.5 56.5 68.5 65.2 66.21 70.74 65 66.6 76.9
18/12/2018 18:24:57 52.51 53.52 61.29 54.5 56.5 68.5 66.51 66.33 70.74 65 66.6 76.9
18/12/2018 18:24:58 52.61 52.9 61.29 54.5 56.5 68.5 64.7 66.09 70.74 65 66.6 76.9
18/12/2018 18:24:59 52.91 52.89 61.29 54.5 56.5 68.5 65.44 65.45 70.74 65 66.6 76.9
18/12/2018 18:25:00 53.3 53.28 61.29 54.5 56.5 68.5 65.73 65.77 70.74 65 66.6 76.9
18/12/2018 18:25:01 52.4 53.09 61.29 54.5 56.5 68.5 64.36 65.62 70.74 65 66.6 76.9
18/12/2018 18:25:02 51.97 52.67 61.29 54.5 56.4 68.5 63.55 64.74 70.74 65 66.6 76.9
18/12/2018 18:25:03 51.6 52.26 61.29 54.5 56.4 68.5 63.88 64.09 70.74 65 66.6 76.9
18/12/2018 18:25:04 50.99 51.81 61.15 54.5 56.4 68.5 63.06 63.95 70.46 65 66.5 76.9
18/12/2018 18:25:05 51.28 51.42 60 54.5 56.4 68.5 64.3 64.09 69 65 66.5 76.9
18/12/2018 18:25:06 51.11 51.42 58.74 54.5 56.4 68.5 63.42 64.26 68.8 65 66.5 76.8
18/12/2018 18:25:07 51.82 51.64 58.57 54.5 56.4 68.5 64.57 64.32 68.8 65 66.5 76.8
18/12/2018 18:25:08 51.62 51.72 58.57 54.5 56.4 68.5 63.66 64.21 68.8 65 66.5 76.8
18/12/2018 18:25:09 50.86 51.62 58.57 54.5 56.4 68.5 62.86 63.92 68.8 65 66.5 76.8
18/12/2018 18:25:10 51.72 51.59 58.57 54.5 56.4 68.5 63.69 63.6 68.8 65 66.5 76.8
18/12/2018 18:25:11 51.87 51.78 58.57 54.5 56.4 68.4 64.24 64.03 68.8 65 66.5 76.8
18/12/2018 18:25:12 52.12 52.07 58.57 54.5 56.4 68.4 64.24 64.29 68.8 65.1 66.5 76.8
18/12/2018 18:25:13 51.98 52.02 58.57 54.5 56.4 68.4 63.51 64.17 68.8 65.1 66.5 76.8
18/12/2018 18:25:14 52.73 52.52 58.57 54.5 56.4 68.4 64.38 64.21 68.8 65.1 66.5 76.8
18/12/2018 18:25:15 52.66 52.66 58.57 54.5 56.4 68.4 64.44 64.67 68.8 65.1 66.5 76.8
18/12/2018 18:25:16 52.41 52.62 58.57 54.5 56.4 68.4 63.53 64.28 68.8 65.1 66.5 76.8
18/12/2018 18:25:17 52.01 52.48 58.57 54.5 56.4 68.4 63.31 63.82 68.8 65.1 66.5 76.8
18/12/2018 18:25:18 52.15 52.25 58.57 54.5 56.4 68.4 63.8 63.92 68.58 65.1 66.5 76.8
18/12/2018 18:25:19 51.54 52.22 58.57 54.5 56.4 68.4 63.06 63.83 68.58 65.1 66.5 76.8
18/12/2018 18:25:20 51.22 51.78 58.57 54.5 56.4 68.4 63.92 63.83 68.58 65.1 66.5 76.8
18/12/2018 18:25:21 51.67 51.63 58.57 54.5 56.4 68.4 64.55 64.26 68.58 65.1 66.5 76.8
18/12/2018 18:25:22 52.65 52.4 58.57 54.5 56.4 68.4 65.03 64.85 68.58 65.1 66.5 76.8
18/12/2018 18:25:23 53.95 53.51 58.5 54.5 56.4 68.4 64.94 65.23 68.49 65.1 66.5 76.8
18/12/2018 18:25:24 55.36 54.81 57.06 54.5 56.4 68.4 63.99 64.84 67.88 65.1 66.5 76.7
18/12/2018 18:25:25 57.18 56.49 56.49 54.5 56.4 68.4 64.76 64.81 66.33 65.1 66.5 76.7
18/12/2018 18:25:26 58.25 57.85 57.85 54.6 56.4 68.4 66.51 66.15 66.33 65.1 66.5 76.7
18/12/2018 18:25:27 58.63 58.4 58.4 54.6 56.4 68.4 67.92 67.43 67.43 65.1 66.5 76.7
18/12/2018 18:25:28 58.23 58.3 58.4 54.6 56.4 68.4 65.52 67.32 67.43 65.2 66.5 76.7
18/12/2018 18:25:29 57.66 58.37 58.4 54.6 56.4 68.3 66.48 66.51 67.43 65.2 66.5 76.7
18/12/2018 18:25:30 56.12 57.85 58.4 54.7 56.4 68.3 65.41 66.52 67.43 65.2 66.4 76.7
18/12/2018 18:25:31 56.09 56.78 58.4 54.7 56.4 68.3 65.6 66.01 67.43 65.2 66.4 76.7
18/12/2018 18:25:32 56.21 56.37 58.4 54.7 56.4 68.3 65.34 65.79 67.43 65.2 66.4 76.7
18/12/2018 18:25:33 56.95 56.74 58.4 54.7 56.4 68.3 64.08 65.44 67.43 65.2 66.4 76.7
18/12/2018 18:25:34 56.7 56.78 58.4 54.7 56.4 68.3 64.89 64.98 67.43 65.2 66.4 76.7
18/12/2018 18:25:35 56.54 56.8 58.4 54.7 56.4 68.3 64.27 64.83 67.43 65.2 66.4 76.7
18/12/2018 18:25:36 55.25 56.53 58.4 54.7 56.4 68.3 62.83 64.49 67.43 65.2 66.4 76.7
18/12/2018 18:25:37 54.18 55.74 58.4 54.8 56.4 68.3 62.48 63.5 67.43 65.2 66.4 76.7
18/12/2018 18:25:38 53.59 54.86 58.4 54.8 56.4 68.3 62.8 62.99 67.43 65.2 66.4 76.7
18/12/2018 18:25:39 52.28 54.07 58.4 54.8 56.4 68.3 62.21 62.95 67.43 65.2 66.4 76.6
18/12/2018 18:25:40 50.25 52.94 58.4 54.8 56.4 68.2 61.5 62.45 67.43 65.2 66.4 76.6
18/12/2018 18:25:41 50.22 51.51 58.4 54.8 56.4 68.2 62.43 62.42 67.43 65.2 66.4 76.6
18/12/2018 18:25:42 50.06 50.75 58.4 54.8 56.4 68.2 62.3 62.57 67.43 65.2 66.4 76.6
18/12/2018 18:25:43 50.59 50.5 58.4 54.8 56.4 68.2 61.94 62.35 67.43 65.2 66.4 76.6
18/12/2018 18:25:44 50.33 50.58 58.4 54.7 56.4 68.2 62.81 62.62 67.43 65.2 66.4 76.6
18/12/2018 18:25:45 50.26 50.59 58.4 54.7 56.4 68.2 61.82 62.67 67.43 65.2 66.4 76.6
18/12/2018 18:25:46 50.08 50.29 58.4 54.7 56.4 68.2 62.09 62.28 67.43 65.2 66.4 76.6
18/12/2018 18:25:47 50.21 50.2 58.4 54.7 56.4 68.2 62.41 62.5 67.43 65.2 66.4 76.6
18/12/2018 18:25:48 50.62 50.54 58.4 54.7 56.4 68.2 62.27 62.42 67.43 65.2 66.4 76.6
18/12/2018 18:25:49 51.23 50.99 58.4 54.7 56.4 68.2 62.51 62.65 67.43 65.2 66.4 76.6
18/12/2018 18:25:50 51.02 51.13 58.4 54.7 56.3 68.2 62.76 62.74 67.43 65.2 66.4 76.6
18/12/2018 18:25:51 51.47 51.35 58.4 54.7 56.3 68.2 62.93 63.14 67.43 65.2 66.4 76.6
18/12/2018 18:25:52 52.5 52.16 58.4 54.7 56.3 68.2 63.05 63.04 67.43 65.2 66.4 76.6
18/12/2018 18:25:53 52.32 52.36 58.4 54.7 56.3 68.2 63.62 63.48 67.43 65.2 66.4 76.6
18/12/2018 18:25:54 51.98 52.2 58.4 54.7 56.3 68.2 63.26 63.57 67.43 65.2 66.4 76.6
18/12/2018 18:25:55 51.15 52.14 58.4 54.6 56.3 68.2 63.02 63.34 67.43 65.2 66.4 76.6
18/12/2018 18:25:56 51.51 51.65 58.4 54.6 56.3 68.2 62.49 63.09 67.43 65.2 66.4 76.6
18/12/2018 18:25:57 50.75 51.49 58.37 54.6 56.3 68.2 62.91 63.07 67.32 65.1 66.4 76.6
18/12/2018 18:25:58 50.91 51.09 58.37 54.5 56.3 68.2 62.34 62.91 66.52 65.1 66.4 76.6
18/12/2018 18:25:59 50.91 51.14 57.85 54.5 56.3 68.2 61.96 62.59 66.52 65.1 66.4 76.6
18/12/2018 18:26:00 50.71 50.88 56.8 54.5 56.3 68.2 61.95 62.21 66.01 65.1 66.4 76.6
18/12/2018 18:26:01 50.82 50.87 56.8 54.5 56.3 68.2 61.88 62.14 65.79 65.1 66.4 76.6
18/12/2018 18:26:02 50.88 50.94 56.8 54.5 56.3 68.2 62.41 62.33 65.44 65 66.4 76.5
18/12/2018 18:26:03 50.6 50.88 56.8 54.4 56.3 68.2 61.86 62.39 64.98 65 66.4 76.5
18/12/2018 18:26:04 50.26 50.73 56.8 54.4 56.3 68.1 62.72 62.57 64.83 65 66.4 76.5
18/12/2018 18:26:05 50.6 50.62 56.53 54.4 56.3 68.1 61.5 62.5 64.49 65 66.4 76.5
18/12/2018 18:26:06 50.49 50.58 55.74 54.3 56.3 68.1 62.05 62.13 63.57 65 66.4 76.5
18/12/2018 18:26:07 50.44 50.7 54.86 54.3 56.3 68.1 62.51 62.4 63.57 65 66.4 76.5
18/12/2018 18:26:08 51.02 50.95 54.07 54.3 56.3 68.1 64.3 63.89 63.89 65 66.4 76.5
18/12/2018 18:26:09 50.29 50.88 52.94 54.3 56.3 68.1 62.32 63.78 63.89 65 66.4 76.5
18/12/2018 18:26:10 50.58 50.63 52.36 54.2 56.3 68.1 61.39 62.9 63.89 64.9 66.4 76.5
18/12/2018 18:26:11 50.35 50.63 52.36 54.2 56.3 68.1 61.58 62.07 63.89 64.9 66.4 76.5
18/12/2018 18:26:12 50.89 50.81 52.36 54.2 56.3 68.1 62.24 62.12 63.89 64.9 66.4 76.5
18/12/2018 18:26:13 50.28 50.79 52.36 54.1 56.3 68.1 61.95 62.31 63.89 64.9 66.4 76.5
18/12/2018 18:26:14 50.02 50.34 52.36 54.1 56.3 68.1 61.28 62.02 63.89 64.9 66.4 76.5
18/12/2018 18:26:15 50 50.18 52.36 54.1 56.3 68.1 61.16 61.57 63.89 64.9 66.4 76.5
18/12/2018 18:26:16 50.55 50.45 52.36 54.1 56.3 68.1 62.3 62.15 63.89 64.9 66.4 76.5
18/12/2018 18:26:17 50.29 50.39 52.36 54.1 56.3 68.1 62.43 62.37 63.89 64.8 66.4 76.5
18/12/2018 18:26:18 50.42 50.46 52.36 54 56.3 68.1 61.81 62.33 63.89 64.8 66.4 76.5
18/12/2018 18:26:19 55.9 55.12 55.12 54 56.3 68.1 63.08 62.81 63.89 64.8 66.3 76.5
18/12/2018 18:26:20 52.31 55.23 55.23 54 56.3 68.1 61.43 62.81 63.89 64.8 66.3 76.5
18/12/2018 18:26:21 50.87 53.35 55.23 54 56.3 68.1 62.79 62.68 63.89 64.7 66.3 76.5
18/12/2018 18:26:22 51.15 52.01 55.23 54 56.3 68 63.32 63.23 63.89 64.7 66.3 76.5
18/12/2018 18:26:23 52.75 52.37 55.23 54 56.3 68 62.96 63.37 63.89 64.7 66.3 76.5
18/12/2018 18:26:24 51.47 52.46 55.23 54 56.3 68 62.12 62.92 63.89 64.7 66.3 76.5
18/12/2018 18:26:25 50.74 51.68 55.23 54 56.3 68 61.3 62.4 63.89 64.7 66.3 76.5
18/12/2018 18:26:26 50.4 51.11 55.23 54 56.3 68 61.58 61.78 63.89 64.7 66.3 76.5
18/12/2018 18:26:27 50.12 50.65 55.23 54 56.3 68 61.06 61.68 63.89 64.6 66.3 76.5
18/12/2018 18:26:28 50.25 50.44 55.23 54 56.3 68 61.15 61.5 63.89 64.6 66.3 76.5
18/12/2018 18:26:29 50.42 50.44 55.23 54 56.3 68 61.94 61.74 63.89 64.6 66.3 76.5
18/12/2018 18:26:30 50.28 50.36 55.23 54 56.3 68 61.68 61.74 63.89 64.5 66.3 76.4
18/12/2018 18:26:31 51.51 51.18 55.23 53.9 56.3 68 61.89 61.93 63.89 64.5 66.3 76.4
18/12/2018 18:26:32 51.01 51.25 55.23 53.9 56.3 68 61.39 61.84 63.89 64.5 66.3 76.4
18/12/2018 18:26:33 50.77 51.12 55.23 53.9 56.3 68 62.3 62.16 63.89 64.5 66.3 76.4
18/12/2018 18:26:34 50.44 50.79 55.23 53.8 56.3 68 63.49 63.19 63.89 64.5 66.3 76.4
18/12/2018 18:26:35 50.66 50.76 55.23 53.8 56.2 68 62.1 63.04 63.89 64.5 66.3 76.4
18/12/2018 18:26:36 50.61 50.72 55.23 53.8 56.2 68 61.41 62.44 63.89 64.4 66.3 76.4
18/12/2018 18:26:37 50.52 50.67 55.23 53.8 56.2 68 61.67 62.07 63.89 64.4 66.3 76.4
18/12/2018 18:26:38 50.39 50.56 55.23 53.8 56.2 68 61.15 61.8 63.78 64.4 66.3 76.4
18/12/2018 18:26:39 50.36 50.56 55.23 53.8 56.2 68 61 61.56 63.37 64.4 66.3 76.4
18/12/2018 18:26:40 50.67 50.63 55.23 53.8 56.2 68 61.81 61.71 63.37 64.4 66.3 76.4
18/12/2018 18:26:41 50.77 50.75 55.23 53.8 56.2 68 61.6 61.74 63.37 64.4 66.3 76.4
18/12/2018 18:26:42 50.88 50.89 55.23 53.8 56.2 68 62.68 62.39 63.37 64.4 66.3 76.4
18/12/2018 18:26:43 50.92 50.92 55.23 53.8 56.1 68 63.97 63.37 63.37 64.4 66.3 76.4
18/12/2018 18:26:44 52.46 52.04 55.23 53.8 56.1 68 64.12 63.96 63.96 64.4 66.3 76.4
18/12/2018 18:26:45 53.23 52.89 55.23 53.8 56.1 68 64.02 64.12 64.12 64.4 66.3 76.4
18/12/2018 18:26:46 54.17 53.74 55.23 53.8 56.1 68 66.89 66.57 66.57 64.4 66.3 76.4
18/12/2018 18:26:47 53.76 53.84 55.23 53.8 56.1 67.9 67.28 67.32 67.32 64.4 66.3 76.4
18/12/2018 18:26:48 53.89 54.01 55.23 53.8 56.1 67.9 69.31 69 69 64.4 66.3 76.4
18/12/2018 18:26:49 52.83 53.81 55.23 53.8 56.1 67.9 67.8 69.07 69.07 64.4 66.3 76.4
18/12/2018 18:26:50 52.29 53.2 54.01 53.8 56 67.9 67.05 68.42 69.07 64.4 66.3 76.4
18/12/2018 18:26:51 52.29 52.66 54.01 53.8 56 67.9 64.25 67.35 69.07 64.4 66.3 76.4
18/12/2018 18:26:52 52.04 52.5 54.01 53.8 56 67.9 63.93 65.67 69.07 64.4 66.3 76.4
18/12/2018 18:26:53 52.17 52.27 54.01 53.8 56 67.9 64.15 64.88 69.07 64.4 66.3 76.4
18/12/2018 18:26:54 51.79 52.18 54.01 53.8 55.9 67.9 64.22 64.4 69.07 64.4 66.3 76.4
18/12/2018 18:26:55 51.32 52.02 54.01 53.7 55.9 67.9 64.53 64.54 69.07 64.4 66.2 76.4
18/12/2018 18:26:56 51.47 51.63 54.01 53.7 55.8 67.9 64.22 64.56 69.07 64.4 66.2 76.4
18/12/2018 18:26:57 51.27 51.64 54.01 53.7 55.8 67.9 62.92 64.4 69.07 64.4 66.2 76.4
18/12/2018 18:26:58 50.91 51.38 54.01 53.7 55.8 67.9 62.84 63.71 69.07 64.4 66.2 76.4
18/12/2018 18:26:59 51.17 51.19 54.01 53.7 55.7 67.9 64.84 64.45 69.07 64.4 66.2 76.4
18/12/2018 18:27:00 53.6 52.96 54.01 53.7 55.7 67.9 69.14 68.6 69.07 64.5 66.2 76.4
18/12/2018 18:27:01 55.61 55.52 55.52 53.8 55.7 67.9 65.73 68.63 69.07 64.5 66.2 76.3
18/12/2018 18:27:02 54.43 55.46 55.52 53.8 55.6 67.9 74.27 73.62 73.62 64.6 66.2 76.3
18/12/2018 18:27:03 52.6 54.78 55.52 53.8 55.6 67.9 67.47 72.19 73.62 64.6 66.2 76.3
18/12/2018 18:27:04 52.32 53.56 55.52 53.8 55.6 67.9 63.08 69.8 73.62 64.6 66.2 76.3
18/12/2018 18:27:05 53.59 53.63 55.52 53.8 55.6 67.8 63.42 66.83 73.62 64.6 66.2 76.3
18/12/2018 18:27:06 51.19 53.26 55.52 53.7 55.6 67.8 63.76 65.13 73.62 64.6 66.2 76.3
18/12/2018 18:27:07 51.53 52.03 55.52 53.7 55.6 67.8 62.63 64.24 73.62 64.5 66.2 76.3
18/12/2018 18:27:08 51.84 51.96 55.52 53.7 55.6 67.8 62.57 63.34 73.62 64.5 66.2 76.3
18/12/2018 18:27:09 52.08 51.99 55.52 53.7 55.6 67.8 62.54 62.84 73.62 64.5 66.2 76.3
18/12/2018 18:27:10 51.86 51.98 55.52 53.7 55.6 67.8 62.7 62.81 73.62 64.5 66.2 76.3
18/12/2018 18:27:11 53.22 52.95 55.52 53.7 55.6 67.8 64.71 64.28 73.62 64.5 66.2 76.3
18/12/2018 18:27:12 54.77 54.17 55.52 53.7 55.6 67.8 63.75 64.2 73.62 64.5 66.2 76.3
18/12/2018 18:27:13 53.95 54.13 55.52 53.7 55.6 67.8 64.3 64.3 73.62 64.5 66.2 76.3
18/12/2018 18:27:14 55.06 54.77 55.52 53.7 55.6 67.8 65.24 65.17 73.62 64.5 66.2 76.3
18/12/2018 18:27:15 55.69 55.43 55.52 53.7 55.6 67.8 65.21 65.3 73.62 64.5 66.2 76.3
18/12/2018 18:27:16 56.4 56.1 56.1 53.7 55.6 67.8 65.11 65.24 73.62 64.5 66.2 76.3
18/12/2018 18:27:17 55.75 56.05 56.1 53.7 55.6 67.8 64.97 65.22 73.62 64.5 66.2 76.3
18/12/2018 18:27:18 56.71 56.48 56.48 53.7 55.6 67.8 66.05 66 73.62 64.5 66.2 76.3
18/12/2018 18:27:19 59.37 58.85 58.85 53.8 55.6 67.8 66.73 66.49 73.62 64.5 66.2 76.3
18/12/2018 18:27:20 58.49 58.93 58.93 53.8 55.6 67.8 66.4 66.64 73.62 64.5 66.2 76.3
18/12/2018 18:27:21 58.95 58.95 58.95 53.9 55.6 67.8 66.23 66.52 73.62 64.5 66.2 76.3
18/12/2018 18:27:22 60.5 60.06 60.06 53.9 55.7 67.8 67.78 67.42 73.62 64.6 66.2 76.3
18/12/2018 18:27:23 59.42 60.1 60.1 54 55.7 67.8 66.56 67.43 73.62 64.6 66.2 76.3
18/12/2018 18:27:24 59.64 59.87 60.1 54 55.7 67.8 66.6 67.16 73.62 64.6 66.2 76.3
18/12/2018 18:27:25 58.01 59.78 60.1 54 55.7 67.8 65.82 66.8 73.62 64.6 66.2 76.3
18/12/2018 18:27:26 58.39 58.72 60.1 54.1 55.7 67.7 66.87 66.81 73.62 64.6 66.2 76.3
18/12/2018 18:27:27 58.3 58.51 60.1 54.1 55.7 67.7 66.65 66.87 73.62 64.6 66.2 76.3
18/12/2018 18:27:28 59.39 59.06 60.1 54.1 55.7 67.7 66.21 66.58 73.62 64.6 66.2 76.2
18/12/2018 18:27:29 59.14 59.26 60.1 54.2 55.7 67.7 66.06 66.37 73.62 64.6 66.2 76.2
18/12/2018 18:27:30 57.98 59.08 60.1 54.2 55.7 67.7 65.51 66.16 73.62 64.6 66.2 76.2
18/12/2018 18:27:31 58 58.33 60.1 54.2 55.7 67.7 66.17 66.16 73.62 64.6 66.2 76.2
18/12/2018 18:27:32 58.49 58.82 60.1 54.2 55.7 67.7 65.24 66.06 72.19 64.7 66.2 76.2
18/12/2018 18:27:33 58.09 58.4 60.1 54.3 55.7 67.7 65.81 65.86 69.8 64.7 66.2 76.2
18/12/2018 18:27:34 57.7 57.97 60.1 54.3 55.7 67.7 66.08 66.01 67.43 64.7 66.2 76.2
18/12/2018 18:27:35 58.02 58.2 60.1 54.3 55.7 67.7 65.49 65.96 67.43 64.7 66.2 76.2
18/12/2018 18:27:36 58.62 58.43 60.1 54.3 55.7 67.7 67.99 67.73 67.73 64.7 66.2 76.2
18/12/2018 18:27:37 56.87 58.36 60.1 54.4 55.7 67.7 67.6 67.95 67.95 64.7 66.2 76.2
18/12/2018 18:27:38 56.54 57.41 60.1 54.4 55.7 67.7 67.32 67.65 67.95 64.7 66.1 76.2
18/12/2018 18:27:39 58.15 57.73 60.1 54.4 55.7 67.7 75.28 73.99 73.99 64.9 66.1 76.2
18/12/2018 18:27:40 57.8 57.82 60.1 54.4 55.7 67.7 72.55 73.82 73.99 65 66.2 76.2
18/12/2018 18:27:41 60.03 59.22 60.1 54.5 55.8 67.6 71.18 73.22 73.99 65 66.2 76.2
18/12/2018 18:27:42 62.85 61.85 61.85 54.6 55.8 67.6 74.02 73.59 73.99 65.1 66.2 76.2
18/12/2018 18:27:43 61.74 61.81 61.85 54.6 55.8 67.6 72.62 73.56 73.99 65.2 66.2 76.2
18/12/2018 18:27:44 62.51 62.34 62.34 54.7 55.8 67.6 73.66 73.8 73.99 65.3 66.2 76.2
18/12/2018 18:27:45 61.9 62.32 62.34 54.8 55.8 67.6 73.43 73.78 73.99 65.4 66.2 76.2
18/12/2018 18:27:46 60.53 62.01 62.34 54.8 55.8 67.6 72.79 73.85 73.99 65.5 66.3 76.2
18/12/2018 18:27:47 59.61 61.12 62.34 54.9 55.8 67.6 67.95 73.11 73.99 65.5 66.3 76.2
18/12/2018 18:27:48 58.78 60.17 62.34 54.9 55.8 67.6 69.17 70.57 73.99 65.5 66.3 76.2
18/12/2018 18:27:49 58.52 59.33 62.34 54.9 55.8 67.6 69.17 69.79 73.99 65.5 66.3 76.2
18/12/2018 18:27:50 57.34 58.76 62.34 55 55.8 67.6 67.7 69.39 73.99 65.5 66.3 76.2
18/12/2018 18:27:51 56.64 57.88 62.34 55 55.8 67.6 66.72 68.45 73.99 65.6 66.3 76.2
18/12/2018 18:27:52 56.03 57.12 62.34 55 55.8 67.6 65.07 67.41 73.99 65.6 66.3 76.1
18/12/2018 18:27:53 54.69 56.4 62.34 55 55.8 67.6 64.2 66.08 73.99 65.6 66.2 76.1
18/12/2018 18:27:54 53.79 55.39 62.34 55 55.8 67.6 64.85 65.07 73.99 65.6 66.2 76.1
18/12/2018 18:27:55 54.11 54.44 62.34 55 55.8 67.6 64.48 64.99 73.99 65.6 66.2 76.1
18/12/2018 18:27:56 54.69 55 62.34 55 55.8 67.6 65 65.14 73.99 65.6 66.2 76.1
18/12/2018 18:27:57 51.88 54.4 62.34 55 55.8 67.6 64.37 64.9 73.99 65.6 66.2 76.1
18/12/2018 18:27:58 52.54 53.01 62.34 55 55.8 67.5 65.82 65.58 73.99 65.6 66.2 76.1
18/12/2018 18:27:59 53.23 53.24 62.34 55 55.8 67.5 65.71 65.68 73.99 65.6 66.2 76.1
18/12/2018 18:28:00 53.14 53.62 62.34 54.9 55.8 67.5 66.51 66.65 73.99 65.6 66.2 76.1
18/12/2018 18:28:01 52.94 53.3 62.34 54.8 55.8 67.5 64.03 66 73.99 65.5 66.2 76.1
18/12/2018 18:28:02 52.03 52.97 62.34 54.8 55.8 67.5 63.04 64.7 73.99 65.5 66.2 76.1
18/12/2018 18:28:03 52.63 52.59 62.34 54.7 55.8 67.5 63.79 64.1 73.99 65.5 66.2 76.1
18/12/2018 18:28:04 53.21 53.04 62.34 54.7 55.8 67.5 63.08 63.95 73.99 65.5 66.2 76.1
18/12/2018 18:28:05 52.82 53.09 62.34 54.7 55.8 67.5 63.65 63.85 73.99 65.5 66.1 76.1
18/12/2018 18:28:06 52.39 52.86 62.34 54.7 55.8 67.5 62.2 63.55 73.99 65.5 66.1 76.1
18/12/2018 18:28:07 55.1 54.76 62.34 54.6 55.8 67.5 64.65 64.03 73.99 65.5 66.1 76.1
18/12/2018 18:28:08 52.07 53.86 62.34 54.6 55.8 67.5 65.45 65.36 73.99 65.5 66.1 76.1
18/12/2018 18:28:09 55.32 54.68 62.34 54.6 55.8 67.5 66.07 65.96 73.85 65.5 66.1 76.1
18/12/2018 18:28:10 55.5 55.27 62.34 54.6 55.8 67.5 71.4 70.21 73.85 65.5 66.1 76.1
18/12/2018 18:28:11 55.5 55.47 62.34 54.6 55.8 67.5 72.78 72.24 73.85 65.6 66.2 76.1
18/12/2018 18:28:12 55.37 55.63 62.34 54.6 55.8 67.5 73.43 73.48 73.85 65.7 66.2 76.1
18/12/2018 18:28:13 55.11 55.32 62.34 54.7 55.8 67.5 69.55 72.76 73.85 65.7 66.2 76.1
18/12/2018 18:28:14 55.6 55.62 62.32 54.7 55.8 67.5 66.93 70.86 73.85 65.7 66.2 76.1
18/12/2018 18:28:15 54.78 55.43 62.01 54.7 55.8 67.5 65.19 68.84 73.85 65.7 66.2 76.1
18/12/2018 18:28:16 57.07 56.7 61.12 54.7 55.8 67.5 68.02 67.9 73.48 65.7 66.2 76.1
18/12/2018 18:28:17 60.6 59.52 60.17 54.7 55.8 67.4 68.09 68.2 73.48 65.7 66.2 76
18/12/2018 18:28:18 61.31 60.84 60.84 54.8 55.8 67.4 70.2 69.61 73.48 65.8 66.2 76
18/12/2018 18:28:19 63.63 62.75 62.75 54.9 55.8 67.4 71.04 70.67 73.48 65.8 66.2 76
18/12/2018 18:28:20 63.88 63.52 63.52 55 55.9 67.4 70.01 70.55 73.48 65.9 66.2 76
18/12/2018 18:28:21 63.06 63.57 63.57 55.1 55.9 67.4 70.63 70.67 73.48 65.9 66.3 76
18/12/2018 18:28:22 62.5 63.16 63.57 55.2 55.9 67.4 69.47 70.61 73.48 65.9 66.3 76
18/12/2018 18:28:23 64.13 63.89 63.89 55.3 55.9 67.4 70.04 70.01 73.48 65.9 66.3 76
18/12/2018 18:28:24 64.44 64.6 64.6 55.4 56 67.3 68.96 70.06 73.48 66 66.3 76
18/12/2018 18:28:25 61.7 63.98 64.6 55.4 56 67.3 71.37 71.03 73.48 66 66.3 76
18/12/2018 18:28:26 64.65 64.29 64.6 55.5 56 67.3 70.19 70.69 73.48 66 66.3 76
18/12/2018 18:28:27 64.94 64.94 64.94 55.7 56.1 67.3 70.9 70.82 73.48 66.1 66.3 76
18/12/2018 18:28:28 60.32 64.48 64.94 55.7 56.1 67.3 70.67 71.36 73.48 66.1 66.3 76
18/12/2018 18:28:29 59.5 62.24 64.94 55.7 56.1 67.3 68.56 70.45 73.48 66.1 66.3 76
18/12/2018 18:28:30 57.46 61.09 64.94 55.7 56.1 67.3 67.57 69.51 73.48 66.2 66.3 76
18/12/2018 18:28:31 57.37 58.93 64.94 55.8 56.1 67.3 67.47 68.54 73.48 66.2 66.3 76
18/12/2018 18:28:32 61.6 61.11 64.94 55.8 56.1 67.3 67.23 67.77 73.48 66.2 66.3 76
18/12/2018 18:28:33 57.66 60.89 64.94 55.8 56.1 67.3 67.32 68.21 73.48 66.2 66.3 76
18/12/2018 18:28:34 55.5 58.99 64.94 55.8 56.1 67.3 66.83 67.51 73.48 66.2 66.3 76
18/12/2018 18:28:35 59.09 59.1 64.94 55.9 56.1 67.3 66.27 66.96 73.48 66.2 66.3 76
18/12/2018 18:28:36 57.89 58.29 64.94 55.9 56.1 67.3 66.2 66.46 73.48 66.2 66.3 76
18/12/2018 18:28:37 55.56 57.96 64.94 55.9 56.1 67.3 67.64 67.22 73.48 66.2 66.3 75.9
18/12/2018 18:28:38 56.28 56.89 64.94 55.9 56.1 67.3 67.05 67.34 73.48 66.3 66.4 75.9
18/12/2018 18:28:39 54.45 56.32 64.94 55.9 56.1 67.3 68.67 68.25 73.48 66.3 66.4 75.9
18/12/2018 18:28:40 54.51 55.24 64.94 55.9 56.1 67.2 68.02 68.48 73.48 66.2 66.4 75.9
18/12/2018 18:28:41 55.28 55.26 64.94 55.9 56.1 67.2 67.51 68.02 73.48 66.2 66.4 75.9
18/12/2018 18:28:42 56.65 56.34 64.94 55.9 56.1 67.2 67.65 67.77 72.76 66.3 66.4 75.9
18/12/2018 18:28:43 55.95 56.2 64.94 55.9 56.1 67.2 66.4 67.73 71.36 66.3 66.4 75.9
18/12/2018 18:28:44 58.55 57.8 64.94 55.9 56.1 67.2 65.93 67.19 71.36 66.3 66.4 75.9
18/12/2018 18:28:45 58.22 58.14 64.94 56 56.1 67.2 67.45 67.29 71.36 66.3 66.4 75.9
18/12/2018 18:28:46 57.93 58.52 64.94 56 56.1 67.2 65.78 67.21 71.36 66.3 66.4 75.9
18/12/2018 18:28:47 56.14 57.77 64.94 56 56.1 67.2 66.52 66.75 71.36 66.3 66.4 75.9
18/12/2018 18:28:48 56.69 56.83 64.94 56 56.1 67.2 67.91 67.46 71.36 66.3 66.4 75.9
18/12/2018 18:28:49 56.72 56.85 64.94 56 56.1 67.2 67.43 67.56 71.36 66.3 66.4 75.9
18/12/2018 18:28:50 56.67 56.87 64.94 56 56.2 67.2 67.56 67.64 71.36 66.3 66.4 75.9
18/12/2018 18:28:51 56.49 56.81 64.94 56 56.2 67.2 65.71 67.5 71.36 66.4 66.4 75.9
18/12/2018 18:28:52 55.65 56.55 64.94 56.1 56.2 67.2 65.09 66.53 71.36 66.4 66.4 75.9
18/12/2018 18:28:53 56.93 56.61 64.94 56.1 56.2 67.1 65.91 65.92 71.36 66.4 66.3 75.9
18/12/2018 18:28:54 56.19 56.65 64.94 56.1 56.2 67.1 65.49 65.88 71.36 66.4 66.3 75.9
18/12/2018 18:28:55 55.99 56.27 64.94 56.1 56.1 67.1 65.07 65.89 71.36 66.4 66.3 75.9
18/12/2018 18:28:56 55.58 56.22 64.94 56.1 56.1 67.1 65.72 65.63 71.36 66.4 66.3 75.8
18/12/2018 18:28:57 56.12 56.29 64.48 56.1 56.1 67.1 65.89 65.9 71.36 66.4 66.2 75.8
18/12/2018 18:28:58 56.23 56.6 62.24 56.1 56.1 67.1 65.64 65.85 70.45 66.4 66.2 75.8
18/12/2018 18:28:59 55.56 56.14 61.11 56.1 56.1 67.1 65.78 65.92 69.51 66.4 66.1 75.8
18/12/2018 18:29:00 56.41 56.17 61.11 56.1 56.1 67.1 65.36 65.77 68.54 66.4 66.1 75.8
18/12/2018 18:29:01 54.87 56.11 61.11 56.1 56.1 67.1 65.08 65.63 68.48 66.4 66.1 75.8
18/12/2018 18:29:02 55.04 55.35 60.89 56.1 56.1 67.1 64.79 65.26 68.48 66.4 66.1 75.8
18/12/2018 18:29:03 56.34 56.5 59.1 56.2 56.1 67.1 65.16 65.33 68.48 66.4 66.1 75.8
18/12/2018 18:29:04 58.44 58.17 59.1 56.2 56.1 67 66.59 66.41 68.48 66.4 66.1 75.8
18/12/2018 18:29:05 56.19 57.56 58.52 56.2 56.1 67 65.08 66.04 68.48 66.4 66.1 75.8
18/12/2018 18:29:06 55.02 56.46 58.52 56.2 56.1 67 65.04 65.46 68.48 66.4 66.1 75.8
18/12/2018 18:29:07 56.24 56.11 58.52 56.2 56.1 67 64.95 65.24 68.48 66.4 66.1 75.8
18/12/2018 18:29:08 56.11 56.18 58.52 56.2 56.1 67 65.96 65.62 68.48 66.4 66.1 75.8
18/12/2018 18:29:09 54.93 56.11 58.52 56.2 56.1 67 64.76 65.63 68.48 66.4 66.1 75.8
18/12/2018 18:29:10 57.51 57.48 58.52 56.2 56.1 67 66.41 66.34 68.02 66.4 66.1 75.8
18/12/2018 18:29:11 55.59 56.53 58.52 56.2 56.1 67 66.8 66.6 67.77 66.5 66.1 75.8
18/12/2018 18:29:12 54.99 56.04 58.52 56.2 56.1 66.9 65.91 66.54 67.73 66.5 66.1 75.7
18/12/2018 18:29:13 55.11 55.71 58.52 56.2 56.1 66.9 68.22 67.79 67.79 66.5 66.1 75.7
18/12/2018 18:29:14 57.3 56.82 58.52 56.3 56.1 66.9 67.38 67.86 67.86 66.5 66.1 75.7
18/12/2018 18:29:15 56.46 56.82 58.52 56.3 56.1 66.9 69.21 68.91 68.91 66.5 66.1 75.7
18/12/2018 18:29:16 60.28 59.91 59.91 56.3 56.1 66.9 71.72 71.03 71.03 66.5 66.1 75.7
18/12/2018 18:29:17 57.62 59.45 59.91 56.3 56.1 66.9 73.36 72.79 72.79 66.6 66.1 75.7
18/12/2018 18:29:18 56.78 58.42 59.91 56.3 56.1 66.9 71.58 72.79 72.79 66.6 66.1 75.7
18/12/2018 18:29:19 57.46 57.62 59.91 56.3 56.1 66.9 72.28 72.5 72.79 66.7 66.1 75.7
18/12/2018 18:29:20 58.41 58.19 59.91 56.3 56.2 66.9 74.89 74.37 74.37 66.8 66.2 75.7
18/12/2018 18:29:21 58.03 58.61 59.91 56.4 56.2 66.9 74.18 75.14 75.14 66.8 66.2 75.7
18/12/2018 18:29:22 56.03 57.81 59.91 56.4 56.2 66.9 69.8 73.82 75.14 66.9 66.2 75.7
18/12/2018 18:29:23 56 56.92 59.91 56.4 56.2 66.8 67.1 71.84 75.14 66.9 66.2 75.7
18/12/2018 18:29:24 55.14 56.4 59.91 56.4 56.2 66.8 66.32 69.42 75.14 66.9 66.2 75.7
18/12/2018 18:29:25 56.22 56.17 59.91 56.4 56.2 66.8 65.39 67.76 75.14 66.9 66.2 75.7
18/12/2018 18:29:26 55.94 56.11 59.91 56.4 56.2 66.8 68.81 68.26 75.14 66.9 66.2 75.7
18/12/2018 18:29:27 58.35 57.83 59.91 56.4 56.2 66.8 76.02 74.83 75.14 67 66.2 75.7
18/12/2018 18:29:28 55.78 57.79 59.91 56.4 56.1 66.8 72.37 74.76 75.14 67 66.3 75.7
18/12/2018 18:29:29 59.86 59.49 59.91 56.4 56.1 66.8 77.09 76.88 76.88 67.1 66.3 75.6
18/12/2018 18:29:30 56.35 59.04 59.91 56.4 56.1 66.8 69.73 76.01 76.88 67.2 66.3 75.6
18/12/2018 18:29:31 55.92 57.42 59.91 56.4 56.1 66.8 69.65 73.13 76.88 67.2 66.3 75.6
18/12/2018 18:29:32 57.43 57.14 59.91 56.4 56.1 66.8 73.72 73.21 76.88 67.2 66.3 75.6
18/12/2018 18:29:33 59.45 58.89 59.91 56.4 56.1 66.8 73.99 74.11 76.88 67.3 66.4 75.6
18/12/2018 18:29:34 59.96 59.63 59.91 56.4 56.1 66.8 77.7 76.56 76.88 67.4 66.4 75.6
18/12/2018 18:29:35 64.67 64.24 64.24 56.4 56.2 66.8 77.54 77.51 77.51 67.5 66.5 75.6
18/12/2018 18:29:36 57.52 64.17 64.24 56.4 56.2 66.8 72.32 77.29 77.51 67.6 66.5 75.6
18/12/2018 18:29:37 56.08 61.14 64.24 56.4 56.2 66.7 68.81 75 77.51 67.6 66.5 75.6
18/12/2018 18:29:38 54.78 58.69 64.24 56.4 56.2 66.7 64.49 72.07 77.51 67.6 66.5 75.6
18/12/2018 18:29:39 56.66 56.9 64.24 56.4 56.2 66.7 64.91 68.86 77.51 67.6 66.5 75.6
18/12/2018 18:29:40 56.65 57.36 64.24 56.4 56.2 66.7 64.16 66.9 77.51 67.6 66.5 75.6
18/12/2018 18:29:41 54.78 56.5 64.24 56.4 56.2 66.7 65.25 65.76 77.51 67.6 66.5 75.6
18/12/2018 18:29:42 54.8 55.61 64.24 56.4 56.2 66.7 63.73 65.28 77.51 67.5 66.5 75.6
18/12/2018 18:29:43 68.6 67.58 67.58 56.7 56.3 66.7 78.45 77.03 77.51 67.7 66.5 75.6
18/12/2018 18:29:44 54.78 65.7 67.58 56.6 56.3 66.7 63.73 75.7 77.51 67.7 66.5 75.6
18/12/2018 18:29:45 55.53 61.99 67.58 56.7 56.3 66.7 63.18 71.88 77.51 67.7 66.5 75.6
18/12/2018 18:29:46 55.54 59.19 67.58 56.6 56.3 66.7 63.57 68.52 77.51 67.7 66.5 75.6
18/12/2018 18:29:47 56.41 57.46 67.58 56.6 56.3 66.7 64.08 66.19 77.51 67.7 66.5 75.6
18/12/2018 18:29:48 53.62 56.64 67.58 56.6 56.3 66.7 62.66 64.96 77.51 67.7 66.5 75.6
18/12/2018 18:29:49 55.3 55.26 67.58 56.6 56.3 66.7 63.17 63.75 77.51 67.6 66.5 75.6
18/12/2018 18:29:50 54.63 55.2 67.58 56.6 56.3 66.7 63.53 63.63 77.51 67.6 66.5 75.6
18/12/2018 18:29:51 55.48 55.33 67.58 56.6 56.3 66.7 65.16 64.87 77.51 67.6 66.5 75.6
18/12/2018 18:29:52 54.72 55.19 67.58 56.6 56.3 66.7 63.58 64.37 77.51 67.6 66.5 75.6
18/12/2018 18:29:53 54.89 55 67.58 56.6 56.3 66.7 64.01 64.17 77.51 67.6 66.5 75.6
18/12/2018 18:29:54 54.75 55 67.58 56.6 56.3 66.7 64.91 64.8 77.51 67.6 66.5 75.6
18/12/2018 18:29:55 55.11 55.23 67.58 56.6 56.3 66.7 63.15 64.59 77.51 67.6 66.5 75.5
18/12/2018 18:29:56 55.23 55.21 67.58 56.6 56.3 66.6 63.39 63.73 77.51 67.6 66.5 75.5
18/12/2018 18:29:57 54.63 55.12 67.58 56.6 56.3 66.6 64.17 64.1 77.51 67.6 66.5 75.5
18/12/2018 18:29:58 55.16 55.13 67.58 56.6 56.3 66.6 64.71 64.58 77.51 67.6 66.5 75.5
18/12/2018 18:29:59 54.5 55.13 67.58 56.6 56.3 66.6 64.99 64.98 77.51 67.6 66.5 75.5
18/12/2018 18:30:00 54.77 54.91 67.58 56.6 56.3 66.6 66.65 66.12 77.51 67.6 66.5 75.5
18/12/2018 18:30:01 55.19 55.27 67.58 56.6 56.3 66.6 67.24 67.15 77.51 67.6 66.5 75.5
18/12/2018 18:30:02 55.52 55.48 67.58 56.6 56.3 66.6 66.62 67.11 77.51 67.6 66.5 75.5
18/12/2018 18:30:03 54.11 55.23 67.58 56.7 56.3 66.6 65.89 66.53 77.51 67.6 66.5 75.5
18/12/2018 18:30:04 55.1 54.94 67.58 56.7 56.3 66.5 66.25 66.44 77.51 67.6 66.5 75.5
18/12/2018 18:30:05 55.22 55.22 67.58 56.7 56.3 66.5 65.03 66.15 77.29 67.6 66.5 75.5
18/12/2018 18:30:06 55.39 55.64 67.58 56.7 56.3 66.5 63.76 65.42 77.03 67.6 66.5 75.4
18/12/2018 18:30:07 53.88 55.13 67.58 56.7 56.3 66.5 64.2 64.56 77.03 67.6 66.5 75.4
18/12/2018 18:30:08 55.25 55.27 67.58 56.7 56.3 66.5 63.86 64.37 77.03 67.6 66.5 75.4
18/12/2018 18:30:09 59.9 58.79 67.58 56.7 56.3 66.5 68.1 66.83 77.03 67.6 66.5 75.4
18/12/2018 18:30:10 56.89 58.8 67.58 56.7 56.3 66.5 65.21 66.69 77.03 67.6 66.5 75.4
18/12/2018 18:30:11 55.61 57.58 67.58 56.7 56.3 66.5 66.34 66.39 77.03 67.6 66.5 75.4
18/12/2018 18:30:12 56.81 57.04 67.58 56.7 56.3 66.5 68.36 67.86 77.03 67.7 66.5 75.4
18/12/2018 18:30:13 58.08 57.9 65.7 56.7 56.3 66.5 67.39 68.11 75.7 67.7 66.5 75.4
18/12/2018 18:30:14 56.84 57.58 61.99 56.8 56.3 66.5 67.23 67.84 71.88 67.7 66.5 75.4
18/12/2018 18:30:15 54.5 57.18 59.19 56.8 56.3 66.4 64.08 67.18 68.52 67.7 66.5 75.4
18/12/2018 18:30:16 61.41 60.38 60.38 56.8 56.3 66.4 66.7 66.54 68.11 67.7 66.5 75.4
18/12/2018 18:30:17 56.16 59.38 60.38 56.8 56.3 66.4 68.9 68.16 68.16 67.7 66.5 75.4
18/12/2018 18:30:18 61.65 60.89 60.89 56.8 56.3 66.4 67.08 68.23 68.23 67.7 66.5 75.4
18/12/2018 18:30:19 63.59 62.75 62.75 56.9 56.3 66.4 67.53 67.74 68.23 67.7 66.5 75.4
18/12/2018 18:30:20 64 63.78 63.78 57 56.4 66.4 67.96 67.88 68.23 67.7 66.5 75.4
18/12/2018 18:30:21 67.3 66.38 66.38 57.1 56.4 66.4 70.36 69.62 69.62 67.7 66.6 75.4
18/12/2018 18:30:22 64.22 66.59 66.59 57.2 56.5 66.3 68.24 69.84 69.84 67.7 66.6 75.3
18/12/2018 18:30:23 61.68 64.85 66.59 57.2 56.5 66.3 66.44 68.56 69.84 67.7 66.6 75.3
18/12/2018 18:30:24 63.35 63.35 66.59 57.3 56.5 66.3 67.41 67.51 69.84 67.8 66.6 75.3
18/12/2018 18:30:25 61.14 63.3 66.59 57.3 56.5 66.3 65.49 67.43 69.84 67.8 66.6 75.3
18/12/2018 18:30:26 59.93 61.93 66.59 57.3 56.5 66.3 66.37 66.55 69.84 67.8 66.6 75.3
18/12/2018 18:30:27 60.17 60.85 66.59 57.3 56.5 66.2 67.34 67 69.84 67.7 66.6 75.3
18/12/2018 18:30:28 57.09 60.33 66.59 57.3 56.5 66.2 65.46 66.98 69.84 67.7 66.6 75.3
18/12/2018 18:30:29 55.31 58.47 66.59 57.3 56.5 66.2 64.08 65.94 69.84 67.7 66.6 75.3
18/12/2018 18:30:30 54.72 56.75 66.59 57.3 56.5 66.2 63.2 64.84 69.84 67.7 66.6 75.3
18/12/2018 18:30:31 53.35 55.56 66.59 57.3 56.5 66.2 63.06 63.96 69.84 67.7 66.6 75.3
18/12/2018 18:30:32 53.08 54.31 66.59 57.3 56.5 66.2 62.83 63.57 69.84 67.7 66.6 75.3
18/12/2018 18:30:33 52.7 53.52 66.59 57.3 56.5 66.2 62.89 63 69.84 67.7 66.6 75.3
18/12/2018 18:30:34 52.79 53.11 66.59 57.3 56.5 66.2 63.4 63.49 69.84 67.7 66.6 75.3
18/12/2018 18:30:35 52.49 52.85 66.59 57.3 56.5 66.2 63.07 63.22 69.84 67.7 66.6 75.2
18/12/2018 18:30:36 52.89 52.92 66.59 57.3 56.5 66.2 63.09 63.5 69.84 67.7 66.6 75.2
18/12/2018 18:30:37 52.51 52.74 66.59 57.3 56.5 66.1 63.05 63.11 69.84 67.7 66.6 75.2
18/12/2018 18:30:38 53.24 53.06 66.59 57.3 56.5 66.1 64.91 64.62 69.84 67.7 66.6 75.2
18/12/2018 18:30:39 54.49 54.05 66.59 57.3 56.5 66.1 66.9 66.19 69.84 67.7 66.6 75.2
18/12/2018 18:30:40 54.36 54.35 66.59 57.3 56.5 66.1 66.77 66.62 69.84 67.7 66.6 75.2
18/12/2018 18:30:41 54.23 54.27 66.59 57.3 56.5 66.1 66.9 66.84 69.84 67.8 66.6 75.2
18/12/2018 18:30:42 54.33 54.45 66.59 57.3 56.5 66.1 65.55 66.96 69.84 67.8 66.6 75.2
18/12/2018 18:30:43 54.47 54.44 66.59 57.3 56.5 66.1 66.91 66.68 69.84 67.8 66.6 75.2
18/12/2018 18:30:44 52.77 54.36 66.59 57.3 56.5 66 63.5 66.57 69.84 67.8 66.6 75.2
18/12/2018 18:30:45 52.78 53.41 66.59 57.3 56.5 66 64.19 64.88 69.84 67.8 66.6 75.2
18/12/2018 18:30:46 53.38 53.35 66.59 57.3 56.5 66 65.39 65.36 69.84 67.8 66.6 75.2
18/12/2018 18:30:47 54.03 53.81 66.59 57.3 56.5 66 66.78 66.47 69.84 67.8 66.6 75.2
18/12/2018 18:30:48 53.19 53.75 66.59 57.3 56.5 66 64.49 66.07 69.84 67.8 66.6 75.2
18/12/2018 18:30:49 53.35 53.53 66.59 57.3 56.5 66 64.02 65.16 69.84 67.8 66.6 75.2
18/12/2018 18:30:50 52.8 53.38 66.59 57.3 56.5 66 64.89 65 69.84 67.8 66.6 75.1
18/12/2018 18:30:51 52.42 53.07 66.59 57.3 56.5 66 62.78 64.72 69.84 67.8 66.6 75.1
18/12/2018 18:30:52 52.57 52.76 64.85 57.3 56.5 66 63.64 63.83 68.56 67.8 66.6 75.1
18/12/2018 18:30:53 52.92 52.83 63.35 57.3 56.5 66 66.21 65.46 67.51 67.8 66.6 75.1
18/12/2018 18:30:54 53.85 53.58 63.3 57.3 56.5 66 68.07 67.43 67.43 67.8 66.6 75.1
18/12/2018 18:30:55 56.11 55.41 61.93 57.3 56.5 66 71.84 70.79 70.79 67.8 66.6 75.1
18/12/2018 18:30:56 55.61 55.66 60.85 57.3 56.5 66 70.87 71.23 71.23 67.9 66.6 75.1
18/12/2018 18:30:57 55.27 55.44 60.33 57.3 56.5 65.9 69.99 70.55 71.23 67.9 66.6 75.1
18/12/2018 18:30:58 54.25 55.37 58.47 57.3 56.4 65.9 68.68 70.5 71.23 67.9 66.6 75.1
18/12/2018 18:30:59 53.36 54.6 56.75 57.3 56.4 65.9 65.27 69.12 71.23 67.9 66.6 75.1
18/12/2018 18:31:00 55.57 55.37 55.66 57.3 56.4 65.9 64.68 67.15 71.23 67.9 66.6 75.1
18/12/2018 18:31:01 54.56 55.39 55.66 57.3 56.4 65.9 63.72 65.81 71.23 67.9 66.6 75.1
18/12/2018 18:31:02 57.75 57.2 57.2 57.4 56.4 65.9 66.65 66.11 71.23 67.9 66.6 75.1
18/12/2018 18:31:03 57.94 58.28 58.28 57.4 56.4 65.9 67.8 67.49 71.23 67.9 66.6 75.1
18/12/2018 18:31:04 53.86 57.27 58.28 57.4 56.4 65.9 65.54 66.96 71.23 67.9 66.6 75.1
18/12/2018 18:31:05 53.32 55.44 58.28 57.4 56.4 65.9 65.3 66.17 71.23 67.9 66.6 75.1
18/12/2018 18:31:06 52.99 54.24 58.28 57.4 56.4 65.8 64.7 65.7 71.23 67.9 66.6 75.1
18/12/2018 18:31:07 52.19 53.5 58.28 57.4 56.4 65.8 64.63 65.11 71.23 67.9 66.6 75
18/12/2018 18:31:08 51.45 52.71 58.28 57.4 56.4 65.8 63.67 64.76 71.23 67.9 66.5 75
18/12/2018 18:31:09 51.45 51.94 58.28 57.4 56.3 65.8 63.49 64.05 71.23 67.9 66.5 75
18/12/2018 18:31:10 52.06 51.95 58.28 57.4 56.3 65.8 65.34 64.94 71.23 67.9 66.5 75
18/12/2018 18:31:11 51.82 52.02 58.28 57.4 56.3 65.8 63.7 65 71.23 67.9 66.5 75
18/12/2018 18:31:12 51.91 51.98 58.28 57.4 56.3 65.8 65.38 65.19 71.23 67.9 66.5 75
18/12/2018 18:31:13 52.08 52.09 58.28 57.4 56.3 65.8 64.7 65.51 71.23 68 66.5 75
18/12/2018 18:31:14 51.92 52.17 58.28 57.4 56.3 65.8 64.06 64.91 71.23 68 66.5 75
18/12/2018 18:31:15 51.41 51.93 58.28 57.4 56.3 65.8 62.61 64.14 71.23 68 66.4 75
18/12/2018 18:31:16 51.25 51.61 58.28 57.4 56.3 65.8 62.55 63.29 71.23 68 66.4 75
18/12/2018 18:31:17 51.17 51.38 58.28 57.4 56.3 65.8 63.34 63.2 71.23 68 66.4 75
18/12/2018 18:31:18 51.42 51.46 58.28 57.4 56.3 65.8 65.65 65.31 71.23 68 66.4 75
18/12/2018 18:31:19 51.37 51.4 58.28 57.4 56.3 65.8 63.88 64.95 71.23 68 66.4 75
18/12/2018 18:31:20 52.32 52.13 58.28 57.4 56.3 65.8 62.76 64.26 71.23 68 66.4 75
18/12/2018 18:31:21 52.43 52.36 58.28 57.4 56.2 65.7 64.32 64.19 71.23 68 66.4 75
18/12/2018 18:31:22 52.76 52.79 58.28 57.4 56.2 65.7 65.48 65 71.23 68 66.4 75
18/12/2018 18:31:23 51.99 52.54 58.28 57.4 56.2 65.7 64.46 65.15 71.23 68 66.3 75
18/12/2018 18:31:24 52.46 52.45 58.28 57.4 56.2 65.7 64.66 64.87 71.23 68 66.3 75
18/12/2018 18:31:25 53.46 53.14 58.28 57.4 56.1 65.7 66.68 66.03 71.23 68 66.3 75
18/12/2018 18:31:26 52.7 53.21 58.28 57.4 56.1 65.7 66.29 66.33 70.55 68 66.3 75
18/12/2018 18:31:27 53.63 53.65 58.28 57.4 56.1 65.7 64.66 66.33 70.5 68 66.3 75
18/12/2018 18:31:28 52.65 53.24 58.28 57.4 56.1 65.7 64.85 65.51 69.12 68 66.3 75
18/12/2018 18:31:29 51.62 52.78 58.28 57.4 56 65.7 64.68 65.01 67.49 68 66.3 75
18/12/2018 18:31:30 51.93 52.11 58.28 57.4 56 65.7 64.87 64.98 67.49 68 66.2 74.9
18/12/2018 18:31:31 51.76 52.12 58.28 57.4 56 65.7 63.49 64.93 67.49 68 66.2 74.9
18/12/2018 18:31:32 51.48 51.89 58.28 57.4 56 65.7 64.18 64.28 67.49 68 66.2 74.9
18/12/2018 18:31:33 52.43 52.18 57.27 57.4 55.9 65.7 64.79 64.63 66.96 68 66.2 74.9
18/12/2018 18:31:34 53.38 53.03 55.44 57.4 55.9 65.7 66.92 66.6 66.6 68 66.2 74.9
18/12/2018 18:31:35 55.68 55.02 55.02 57.4 55.9 65.6 68.1 67.93 67.93 68 66.2 74.9
18/12/2018 18:31:36 57.72 57.04 57.04 57.4 55.9 65.6 70.82 70 70 68.1 66.2 74.9
18/12/2018 18:31:37 59.25 58.6 58.6 57.4 55.9 65.6 73.63 72.84 72.84 68.1 66.2 74.9
18/12/2018 18:31:38 59.58 59.27 59.27 57.5 55.9 65.6 73.06 73.35 73.35 68.1 66.3 74.9
18/12/2018 18:31:39 59.62 59.53 59.53 57.5 55.9 65.6 72.67 74.03 74.03 68.2 66.3 74.9
18/12/2018 18:31:40 59.99 59.86 59.86 57.5 55.9 65.6 71.46 72.67 74.03 68.2 66.3 74.9
18/12/2018 18:31:41 58.92 59.8 59.86 57.5 55.9 65.6 69.17 71.73 74.03 68.2 66.3 74.9
18/12/2018 18:31:42 57.18 59.16 59.86 57.5 55.9 65.6 68.19 70.17 74.03 68.2 66.3 74.9
18/12/2018 18:31:43 55.8 57.99 59.86 57.5 55.9 65.5 67.02 69.09 74.03 68.2 66.3 74.9
18/12/2018 18:31:44 53.97 56.69 59.86 57.5 55.9 65.5 63.55 67.78 74.03 68.2 66.3 74.8
18/12/2018 18:31:45 53.16 55.15 59.86 57.5 55.9 65.5 64.5 65.65 74.03 68.2 66.3 74.8
18/12/2018 18:31:46 53.29 54.02 59.86 57.5 55.9 65.5 64.86 65.24 74.03 68.2 66.3 74.8
18/12/2018 18:31:47 55.34 54.91 59.86 57.5 55.9 65.5 67.5 67.09 74.03 68.2 66.3 74.8
18/12/2018 18:31:48 56.57 56.07 59.86 57.5 55.9 65.5 68.32 67.95 74.03 68.2 66.3 74.8
18/12/2018 18:31:49 57.04 56.7 59.86 57.6 55.9 65.4 68.46 68.77 74.03 68.2 66.3 74.8
18/12/2018 18:31:50 58.49 57.95 59.86 57.6 55.9 65.4 70.04 69.59 74.03 68.2 66.3 74.8
18/12/2018 18:31:51 58.33 58.22 59.86 57.6 55.9 65.4 69.02 70.04 74.03 68.3 66.3 74.8
18/12/2018 18:31:52 58.02 58.2 59.86 57.6 55.9 65.4 70.61 70.26 74.03 68.3 66.3 74.8
18/12/2018 18:31:53 58.4 58.37 59.86 57.6 55.9 65.4 71.46 71.11 74.03 68.3 66.4 74.7
18/12/2018 18:31:54 57.45 58.3 59.86 57.6 55.9 65.4 68.5 70.96 74.03 68.3 66.4 74.7
18/12/2018 18:31:55 56.54 57.71 59.86 57.6 55.9 65.3 64.44 69.51 74.03 68.3 66.4 74.7
18/12/2018 18:31:56 56.77 57.15 59.86 57.6 56 65.3 65.78 67.05 74.03 68.3 66.4 74.7
18/12/2018 18:31:57 55.53 56.8 59.86 57.6 56 65.3 66.84 67.08 74.03 68.3 66.4 74.7
18/12/2018 18:31:58 55.28 56.01 59.86 57.6 56 65.3 64.38 66.45 74.03 68.3 66.4 74.7
18/12/2018 18:31:59 54.38 55.54 59.86 57.6 56 65.3 64.55 65.25 74.03 68.3 66.4 74.7
18/12/2018 18:32:00 53.63 54.79 59.86 57.6 56 65.3 67.01 66.39 74.03 68.3 66.4 74.7
18/12/2018 18:32:01 53.31 54.07 59.86 57.6 56 65.3 65.59 66.93 74.03 68.3 66.4 74.7
18/12/2018 18:32:02 52.99 53.62 59.86 57.6 55.9 65.3 63.32 65.66 74.03 68.3 66.4 74.7
18/12/2018 18:32:03 52.15 53.24 59.86 57.6 55.9 65.3 63.03 64.51 74.03 68.3 66.4 74.7
18/12/2018 18:32:04 52.09 52.54 59.86 57.6 55.9 65.2 65.51 65.12 74.03 68.3 66.4 74.7
18/12/2018 18:32:05 51.95 52.28 59.86 57.6 55.9 65.2 62.73 64.95 74.03 68.3 66.4 74.7
18/12/2018 18:32:06 51.38 52.09 59.86 57.6 55.9 65.2 62.57 63.76 74.03 68.3 66.4 74.7
18/12/2018 18:32:07 51.9 51.99 59.86 57.6 55.9 65.2 62.44 63.01 74.03 68.3 66.3 74.6
18/12/2018 18:32:08 51.39 51.96 59.86 57.6 55.9 65.2 63.29 63.23 74.03 68.3 66.3 74.6
18/12/2018 18:32:09 51.47 51.57 59.86 57.6 55.9 65.2 63.43 63.47 72.67 68.3 66.3 74.6
18/12/2018 18:32:10 51.74 51.86 59.8 57.6 55.9 65.1 63.05 63.63 71.73 68.3 66.3 74.6
18/12/2018 18:32:11 51.48 52.06 59.16 57.6 55.9 65.1 63.59 63.48 71.11 68.3 66.3 74.6
18/12/2018 18:32:12 51.22 51.55 58.37 57.6 55.9 65.1 63.62 63.64 71.11 68.3 66.3 74.6
18/12/2018 18:32:13 51.44 51.54 58.37 57.6 55.9 65.1 62.98 63.84 71.11 68.3 66.3 74.6
18/12/2018 18:32:14 51.27 51.49 58.37 57.6 55.9 65.1 62.55 63.12 71.11 68.2 66.3 74.6
18/12/2018 18:32:15 51.13 51.4 58.37 57.6 55.9 65.1 63.85 63.62 71.11 68.2 66.3 74.6
18/12/2018 18:32:16 51.18 51.22 58.37 57.6 55.9 65.1 63.13 63.65 71.11 68.2 66.3 74.6
18/12/2018 18:32:17 51.21 51.25 58.37 57.6 55.9 65.1 62.58 63.31 71.11 68.2 66.3 74.6
18/12/2018 18:32:18 51.82 51.6 58.37 57.6 55.9 65 63.01 63.17 71.11 68.2 66.3 74.5
18/12/2018 18:32:19 51.54 51.67 58.37 57.6 55.9 65 62.2 63.02 71.11 68.2 66.3 74.5
18/12/2018 18:32:20 50.96 51.59 58.37 57.6 55.9 65 63.78 63.34 71.11 68.2 66.3 74.5
18/12/2018 18:32:21 50.93 51.27 58.37 57.5 55.9 65 62.58 63.42 71.11 68.2 66.3 74.5
18/12/2018 18:32:22 51.94 51.7 58.37 57.5 55.9 65 63.3 63.2 71.11 68.2 66.3 74.5
18/12/2018 18:32:23 54.05 53.33 58.3 57.5 55.9 65 65.84 65.18 70.96 68.2 66.3 74.5
18/12/2018 18:32:24 53.71 53.59 57.71 57.5 55.9 65 65.65 65.48 69.51 68.2 66.3 74.5
18/12/2018 18:32:25 52.99 53.61 57.15 57.5 55.9 65 66.15 66.04 67.08 68.2 66.3 74.5
18/12/2018 18:32:26 52.54 53.18 56.8 57.5 55.9 65 65.31 65.93 67.08 68.2 66.3 74.5
18/12/2018 18:32:27 53.03 52.99 56.01 57.5 55.9 65 69.69 68.85 68.85 68.2 66.3 74.5
18/12/2018 18:32:28 53.51 53.44 55.54 57.4 55.9 65 71.26 70.88 70.88 68.2 66.3 74.5
18/12/2018 18:32:29 53.13 53.36 54.79 57.4 55.9 65 67.46 70.36 70.88 68.2 66.3 74.5
18/12/2018 18:32:30 53.39 53.45 54.07 57.4 55.9 65 71.04 70.43 70.88 68.3 66.4 74.5
18/12/2018 18:32:31 53.81 53.79 53.79 57.4 55.9 65 72.71 72.2 72.2 68.3 66.4 74.5
18/12/2018 18:32:32 53.33 53.81 53.81 57.4 55.8 65 64.94 71.75 72.2 68.3 66.4 74.5
18/12/2018 18:32:33 54.14 54.15 54.15 57.4 55.8 64.9 71.33 71.36 72.2 68.3 66.4 74.5
18/12/2018 18:32:34 54.2 54.22 54.22 57.4 55.8 64.9 67.27 71.12 72.2 68.3 66.4 74.5
18/12/2018 18:32:35 56.29 55.8 55.8 57.4 55.8 64.9 69.94 69.9 72.2 68.3 66.4 74.5
18/12/2018 18:32:36 57.8 57.2 57.2 57.4 55.9 64.9 68.94 69.86 72.2 68.3 66.4 74.5
18/12/2018 18:32:37 58.3 57.95 57.95 57.4 55.9 64.9 69.88 69.89 72.2 68.3 66.4 74.5
18/12/2018 18:32:38 58.58 58.5 58.5 57.4 55.9 64.9 73.27 73.09 73.09 68.4 66.4 74.5
18/12/2018 18:32:39 58.55 58.65 58.65 57.4 55.9 64.9 75.21 74.98 74.98 68.4 66.5 74.5
18/12/2018 18:32:40 56.7 58.63 58.65 57.4 55.9 64.9 72.13 74.94 74.98 68.4 66.5 74.4
18/12/2018 18:32:41 56.39 57.51 58.65 57.4 55.9 64.9 68.82 73.26 74.98 68.4 66.5 74.4
18/12/2018 18:32:42 58.31 57.98 58.65 57.3 55.9 64.9 73.59 73.17 74.98 68.4 66.5 74.4
18/12/2018 18:32:43 58.78 58.48 58.65 57.3 55.9 64.9 72.47 73.96 74.98 68.3 66.5 74.4
18/12/2018 18:32:44 59.18 58.95 58.95 57.3 55.9 64.8 72.51 72.91 74.98 68.3 66.5 74.4
18/12/2018 18:32:45 58.33 58.95 58.95 57.2 55.9 64.8 71.82 72.77 74.98 68.3 66.5 74.4
18/12/2018 18:32:46 56.83 58.46 58.95 57.2 55.9 64.7 69.86 71.94 74.98 68.3 66.5 74.4
18/12/2018 18:32:47 55.25 57.38 58.95 57.2 55.9 64.7 67.88 70.49 74.98 68.3 66.5 74.4
18/12/2018 18:32:48 55.96 56.2 58.95 57.2 55.9 64.7 70.1 69.89 74.98 68.3 66.5 74.4
18/12/2018 18:32:49 56.23 56.24 58.95 57.2 55.9 64.7 68.8 70.23 74.98 68.3 66.5 74.3
18/12/2018 18:32:50 57.16 56.94 58.95 57.2 55.9 64.7 71.77 71.25 74.98 68.3 66.5 74.3
18/12/2018 18:32:51 57.69 57.49 58.95 57.2 55.9 64.7 70.27 71.33 74.98 68.3 66.5 74.3
18/12/2018 18:32:52 57.09 57.38 58.95 57.2 55.9 64.6 69.19 70.68 74.98 68.3 66.6 74.3
18/12/2018 18:32:53 58.56 58.21 58.95 57.2 55.9 64.6 69.16 69.65 74.98 68.4 66.6 74.3
18/12/2018 18:32:54 61.39 60.46 60.46 57.2 56 64.6 75.28 73.92 74.98 68.4 66.6 74.3
18/12/2018 18:32:55 61.87 61.41 61.41 57.3 56 64.6 76.36 75.92 75.92 68.5 66.6 74.3
18/12/2018 18:32:56 61.53 61.54 61.54 57.3 56 64.6 76.52 76.56 76.56 68.6 66.7 74.3
18/12/2018 18:32:57 61.67 61.82 61.82 57.3 56 64.4 73.02 76.43 76.56 68.6 66.7 74.2
18/12/2018 18:32:58 59.63 61.53 61.82 57.4 56 64.4 73.75 74.52 76.56 68.7 66.7 74.2
18/12/2018 18:32:59 58.59 60.41 61.82 57.4 56 64.4 71.59 74.21 76.56 68.7 66.7 74.2
18/12/2018 18:33:00 58.53 59.35 61.82 57.4 56 64.4 69.83 72.7 76.56 68.7 66.7 74.2
18/12/2018 18:33:01 57.58 58.88 61.82 57.4 56 64.4 68.29 70.96 76.56 68.7 66.7 74.2
18/12/2018 18:33:02 56.91 58.09 61.82 57.4 56 64.4 67.09 69.4 76.56 68.7 66.8 74.2
18/12/2018 18:33:03 56.25 57.31 61.82 57.4 56 64.3 65.21 68.04 76.56 68.7 66.8 74.2
18/12/2018 18:33:04 55.42 56.68 61.82 57.4 56 64.3 65.8 66.49 76.56 68.7 66.8 74.2
18/12/2018 18:33:05 55.97 56.06 61.82 57.4 56 64.3 66.87 66.79 76.56 68.7 66.8 74.2
18/12/2018 18:33:06 57.38 57.2 61.82 57.4 56 64.3 67.24 67.3 76.56 68.7 66.8 74.2
18/12/2018 18:33:07 58.13 57.84 61.82 57.4 56.1 64.3 68.89 68.51 76.56 68.7 66.8 74.2
18/12/2018 18:33:08 58.6 58.43 61.82 57.5 56.1 64.3 68.85 69.08 76.56 68.7 66.8 74.1
18/12/2018 18:33:09 57.74 58.43 61.82 57.5 56.1 64.3 66.76 68.67 76.56 68.7 66.8 74.1
18/12/2018 18:33:10 56.4 57.9 61.82 57.5 56.1 64.3 67.15 67.77 76.56 68.7 66.8 74.1
18/12/2018 18:33:11 55.42 57.01 61.82 57.5 56.1 64.3 67.54 67.62 76.56 68.7 66.8 74.1
18/12/2018 18:33:12 54.82 56.07 61.82 57.5 56.1 64.3 67.95 68.24 76.56 68.7 66.8 74.1
18/12/2018 18:33:13 55.2 55.31 61.82 57.5 56.1 64.3 68.8 68.42 76.56 68.7 66.8 74.1
18/12/2018 18:33:14 55.26 55.47 61.82 57.5 56.1 64.3 65.94 68.33 76.56 68.7 66.8 74.1
18/12/2018 18:33:15 55.18 55.24 61.82 57.5 56.1 64.3 65.26 66.73 76.56 68.7 66.8 74.1
18/12/2018 18:33:16 54.55 55.18 61.82 57.5 56.1 64.3 64.12 65.85 76.56 68.7 66.8 74.1
18/12/2018 18:33:17 54.93 54.94 61.82 57.4 56.1 64.2 64.85 65.19 76.56 68.7 66.8 74.1
18/12/2018 18:33:18 55.15 55.09 61.82 57.4 56.1 64.2 64.09 64.94 76.56 68.6 66.8 74.1
18/12/2018 18:33:19 55.88 55.66 61.82 57.4 56 64.2 63.95 64.37 76.56 68.6 66.8 74.1
18/12/2018 18:33:20 56.09 56.04 61.82 57.3 56 64.2 65.77 65.32 76.56 68.6 66.8 74.1
18/12/2018 18:33:21 56.98 56.68 61.82 57.3 56 64.2 64.17 65.09 76.56 68.6 66.7 74.1
18/12/2018 18:33:22 57.88 57.58 61.82 57.2 56 64.2 66.3 65.83 76.56 68.6 66.7 74.1
18/12/2018 18:33:23 59.57 58.98 61.82 57.2 56 64.2 68.13 67.55 76.56 68.6 66.7 74
18/12/2018 18:33:24 59.1 59.19 61.82 57.1 56 64.1 70.12 69.73 76.56 68.6 66.7 74
18/12/2018 18:33:25 58.22 59.01 61.82 57.1 56 64.1 65.83 69.07 76.56 68.6 66.7 74
18/12/2018 18:33:26 56.62 58.52 61.82 57 56 64.1 67.32 68.26 76.43 68.5 66.7 74
18/12/2018 18:33:27 54.87 57.26 61.53 57 56 64.1 65.11 67.04 74.52 68.5 66.7 74
18/12/2018 18:33:28 54.63 55.9 60.41 56.9 56 64.1 63.94 65.95 74.21 68.5 66.7 74
18/12/2018 18:33:29 53.45 55.1 59.35 56.9 56 64.1 63.75 64.99 72.7 68.5 66.7 74
18/12/2018 18:33:30 53.93 54.13 59.19 56.9 56 64 67.21 66.49 70.96 68.5 66.7 74
18/12/2018 18:33:31 53.68 54 59.19 56.9 56 64 67.91 67.83 69.73 68.5 66.8 74
18/12/2018 18:33:32 52.92 53.85 59.19 56.9 56 64 69.18 68.91 69.73 68.5 66.8 74
18/12/2018 18:33:33 52.35 53.33 59.19 56.8 56 64 65.1 68.74 69.73 68.5 66.8 74
18/12/2018 18:33:34 52.23 52.7 59.19 56.8 56 64 64.47 66.78 69.73 68.5 66.8 73.9
18/12/2018 18:33:35 52.51 52.5 59.19 56.8 56 64 66.07 66.15 69.73 68.5 66.8 73.9
18/12/2018 18:33:36 53.46 53.18 59.19 56.8 56 64 65.1 65.95 69.73 68.5 66.8 73.9
18/12/2018 18:33:37 53.73 53.54 59.19 56.8 56 64 62.95 65.3 69.73 68.5 66.8 73.9
18/12/2018 18:33:38 52.84 53.48 59.19 56.8 55.9 63.9 62.09 63.92 69.73 68.5 66.8 73.9
18/12/2018 18:33:39 54.53 54.34 59.19 56.8 55.9 63.9 62.9 63.06 69.73 68.5 66.8 73.9
18/12/2018 18:33:40 52.35 54.41 59.19 56.8 55.9 63.9 61.99 63.02 69.73 68.5 66.8 73.9
18/12/2018 18:33:41 50.92 53.05 59.19 56.8 55.9 63.9 61.7 62.35 69.73 68.5 66.8 73.9
18/12/2018 18:33:42 50.48 51.85 59.19 56.8 55.9 63.9 62.03 62.14 69.73 68.4 66.8 73.9
18/12/2018 18:33:43 50.97 51.15 59.19 56.8 55.9 63.8 62.18 62.24 69.73 68.4 66.8 73.9
18/12/2018 18:33:44 50.83 51.06 59.19 56.8 55.9 63.8 63.07 62.73 69.73 68.4 66.8 73.9
18/12/2018 18:33:45 49.88 50.91 59.19 56.7 55.9 63.8 62.16 62.94 69.73 68.4 66.8 73.8
18/12/2018 18:33:46 50.09 50.34 59.19 56.7 55.9 63.8 61.72 62.3 69.73 68.4 66.7 73.8
18/12/2018 18:33:47 51.55 51.07 59.19 56.7 55.9 63.8 63.19 62.89 69.73 68.4 66.7 73.8
18/12/2018 18:33:48 52.11 51.77 59.19 56.7 55.9 63.8 63.26 63.21 69.73 68.4 66.7 73.8
18/12/2018 18:33:49 52.71 52.43 59.19 56.7 55.9 63.8 65.02 64.49 69.73 68.4 66.8 73.8
18/12/2018 18:33:50 54.35 53.77 59.19 56.7 55.9 63.8 65.97 65.4 69.73 68.4 66.8 73.8
18/12/2018 18:33:51 53.4 53.76 59.19 56.7 55.9 63.7 65.25 65.7 69.73 68.4 66.8 73.8
18/12/2018 18:33:52 53.39 53.57 59.19 56.7 55.9 63.7 63.87 65.3 69.73 68.4 66.8 73.8
18/12/2018 18:33:53 52.47 53.48 59.19 56.7 55.9 63.7 63.29 64.29 69.73 68.4 66.8 73.8
18/12/2018 18:33:54 52.17 52.92 59.01 56.7 55.9 63.7 64.02 64.1 69.07 68.4 66.8 73.8
18/12/2018 18:33:55 52.71 52.71 58.52 56.7 55.9 63.7 64.22 64.4 68.91 68.4 66.8 73.8
18/12/2018 18:33:56 53.12 53.12 57.26 56.6 55.9 63.7 64 64.37 68.91 68.4 66.8 73.7
18/12/2018 18:33:57 51.9 53.22 55.9 56.6 55.9 63.6 63.21 64.15 68.91 68.4 66.8 73.7
18/12/2018 18:33:58 50.87 52.29 55.1 56.6 55.9 63.6 61.86 63.64 68.91 68.4 66.8 73.7
18/12/2018 18:33:59 51.39 51.83 54.41 56.6 55.9 63.6 61.54 62.73 68.91 68.4 66.8 73.7
18/12/2018 18:34:00 52.61 52.29 54.41 56.6 55.9 63.6 61.84 61.98 68.91 68.4 66.8 73.7
18/12/2018 18:34:01 51.15 52.42 54.41 56.6 55.9 63.6 62.05 62.12 68.91 68.4 66.8 73.7
18/12/2018 18:34:02 50.87 51.5 54.41 56.6 55.9 63.6 62.42 62.43 68.74 68.4 66.8 73.7
18/12/2018 18:34:03 55.78 55.22 55.22 56.6 55.9 63.6 70.26 69.63 69.63 68.4 66.8 73.7
18/12/2018 18:34:04 51.28 55.1 55.22 56.6 55.9 63.5 65.55 69.75 69.75 68.4 66.8 73.7
18/12/2018 18:34:05 51.33 53.06 55.22 56.6 55.9 63.5 63.28 67.06 69.75 68.4 66.8 73.7
18/12/2018 18:34:06 50.6 52.08 55.22 56.6 55.9 63.5 61.53 65.08 69.75 68.4 66.8 73.7
18/12/2018 18:34:07 51.06 51.34 55.22 56.6 55.9 63.5 62.59 63.21 69.75 68.4 66.8 73.7
18/12/2018 18:34:08 50.55 51.05 55.22 56.6 55.9 63.5 61.66 63.01 69.75 68.4 66.8 73.6
18/12/2018 18:34:09 50.84 50.87 55.22 56.5 55.9 63.5 62.89 62.73 69.75 68.4 66.8 73.6
18/12/2018 18:34:10 51.15 51.07 55.22 56.5 55.9 63.5 64.12 63.55 69.75 68.4 66.8 73.6
18/12/2018 18:34:11 50.8 51.15 55.22 56.5 55.9 63.5 64.27 64.13 69.75 68.4 66.8 73.6
18/12/2018 18:34:12 51.06 51.02 55.22 56.5 55.9 63.5 62.42 63.91 69.75 68.3 66.8 73.6
18/12/2018 18:34:13 51.58 51.49 55.22 56.5 55.9 63.5 62.2 63.03 69.75 68.3 66.8 73.6
18/12/2018 18:34:14 51.35 51.44 55.22 56.5 55.9 63.4 62.83 62.8 69.75 68.3 66.8 73.6
18/12/2018 18:34:15 51.92 51.76 55.22 56.5 55.9 63.4 64.01 63.95 69.75 68.3 66.8 73.6
18/12/2018 18:34:16 52.88 52.6 55.22 56.5 55.9 63.4 68.09 67.47 69.75 68.3 66.8 73.6
18/12/2018 18:34:17 52.21 52.59 55.22 56.4 55.9 63.4 64.02 67.39 69.75 68.3 66.8 73.6
18/12/2018 18:34:18 52.58 52.58 55.22 56.4 55.8 63.4 65.79 66.01 69.75 68.2 66.8 73.6
18/12/2018 18:34:19 53.32 53.11 55.22 56.4 55.8 63.4 67.86 67.71 69.75 68.2 66.8 73.6
18/12/2018 18:34:20 53.56 53.4 55.22 56.4 55.8 63.4 65.31 67.91 69.75 68.2 66.8 73.6
18/12/2018 18:34:21 54.09 53.85 55.22 56.4 55.8 63.4 63.58 66.11 69.75 68.1 66.8 73.6
18/12/2018 18:34:22 55.36 54.94 55.22 56.4 55.8 63.4 65.09 65.21 69.75 68.1 66.7 73.6
18/12/2018 18:34:23 56.76 56.29 56.29 56.4 55.8 63.3 63.88 64.9 69.75 68.1 66.7 73.6
18/12/2018 18:34:24 57.22 56.9 56.9 56.4 55.8 63.3 63.41 64.25 69.75 68.1 66.7 73.6
18/12/2018 18:34:25 56.58 56.93 56.93 56.4 55.8 63.3 63.64 63.91 69.75 68.1 66.7 73.5
18/12/2018 18:34:26 56.57 56.7 56.93 56.4 55.8 63.3 64.34 64.19 69.75 68.1 66.7 73.5
18/12/2018 18:34:27 57.04 56.94 56.94 56.4 55.8 63.3 65.2 65.04 69.75 68 66.7 73.5
18/12/2018 18:34:28 55.97 56.91 56.94 56.4 55.8 63.3 64.31 65.21 69.75 67.9 66.7 73.5
18/12/2018 18:34:29 54.4 56.28 56.94 56.4 55.8 63.3 63.19 64.44 69.75 67.8 66.7 73.5
18/12/2018 18:34:30 53.17 55.18 56.94 56.4 55.8 63.2 61.93 63.83 69.75 67.8 66.7 73.5
18/12/2018 18:34:31 53.41 54.02 56.94 56.4 55.8 63.2 62.7 62.88 69.75 67.8 66.7 73.5
18/12/2018 18:34:32 53.94 53.91 56.94 56.4 55.8 63.2 63.5 63.44 69.75 67.7 66.7 73.5
18/12/2018 18:34:33 53.32 53.91 56.94 56.3 55.8 63.2 62.95 63.36 69.75 67.7 66.7 73.5
18/12/2018 18:34:34 52.72 53.5 56.94 56.3 55.8 63.2 62.6 63.03 67.91 67.5 66.7 73.5
18/12/2018 18:34:35 52.38 53.01 56.94 56.2 55.8 63.2 62.28 62.71 67.91 67.4 66.7 73.5
18/12/2018 18:34:36 52.52 52.64 56.94 56.2 55.8 63.1 63.14 63.22 67.91 67.4 66.7 73.5
18/12/2018 18:34:37 53.73 53.68 56.94 56.2 55.8 63.1 64.49 64.2 67.91 67.3 66.7 73.5
18/12/2018 18:34:38 57.2 56.3 56.94 56.2 55.8 63.1 62.69 64.12 67.91 67.3 66.7 73.5
18/12/2018 18:34:39 55.45 56.33 56.94 56.2 55.8 63.1 62.66 63.28 67.91 67.3 66.7 73.5
18/12/2018 18:34:40 55.65 55.79 56.94 56.2 55.8 63.1 62.36 62.95 67.91 67.3 66.7 73.4
18/12/2018 18:34:41 54.98 55.82 56.94 56.2 55.8 63 61.79 62.61 67.91 67.3 66.7 73.4
18/12/2018 18:34:42 54.27 55.19 56.94 56.2 55.8 63 62.6 62.55 67.91 67.3 66.7 73.4
18/12/2018 18:34:43 58.43 57.51 57.51 56 55.8 63 63.6 63.45 67.91 67.1 66.7 73.4
18/12/2018 18:34:44 57.27 57.87 57.87 56 55.8 63 65.58 65.32 67.91 67.1 66.7 73.4
18/12/2018 18:34:45 57.52 57.68 57.87 56 55.8 63 62.45 64.31 67.91 67.1 66.7 73.4
18/12/2018 18:34:46 54.75 57.37 57.87 56 55.8 63 61.86 63.21 67.91 67.1 66.7 73.4
18/12/2018 18:34:47 53.96 55.78 57.87 56 55.8 63 61.1 62.42 67.91 67.1 66.7 73.4
18/12/2018 18:34:48 59.56 58.63 58.63 56 55.8 63 63.27 62.87 67.91 67.1 66.7 73.4
18/12/2018 18:34:49 59.75 59.38 59.38 56 55.8 63 64.94 64.37 67.91 67.1 66.7 73.4
18/12/2018 18:34:50 59.73 59.6 59.6 56 55.8 62.9 63.81 64.05 66.11 67.1 66.7 73.4
18/12/2018 18:34:51 59.56 59.78 59.78 56.1 55.8 62.9 64.01 64.05 65.32 67.1 66.7 73.4
18/12/2018 18:34:52 57.3 59.48 59.78 56.1 55.8 62.9 63.89 64.06 65.32 67.1 66.7 73.4
18/12/2018 18:34:53 56.84 58.19 59.78 56.1 55.8 62.9 63.41 64.11 65.32 67.1 66.7 73.4
18/12/2018 18:34:54 58.67 58.36 59.78 56.1 55.8 62.9 64.92 64.58 65.32 67.1 66.7 73.3
18/12/2018 18:34:55 60.18 59.68 59.78 56.1 55.8 62.9 67.29 66.89 66.89 67.2 66.7 73.3
18/12/2018 18:34:56 59.6 59.86 59.86 56.1 55.9 62.9 67.88 68.1 68.1 67.2 66.7 73.3
18/12/2018 18:34:57 58.36 59.52 59.86 56.1 55.9 62.8 67.8 67.82 68.1 67.2 66.7 73.3
18/12/2018 18:34:58 57.29 58.79 59.86 56.2 55.9 62.8 63.8 67.6 68.1 67.2 66.7 73.3
18/12/2018 18:34:59 57.73 57.91 59.86 56.2 55.9 62.8 64.92 65.61 68.1 67.2 66.7 73.3
18/12/2018 18:35:00 57.98 58.01 59.86 56.2 55.9 62.8 66.25 66.12 68.1 67.2 66.7 73.3
18/12/2018 18:35:01 57.4 58.09 59.86 56.2 55.9 62.8 64.55 65.86 68.1 67.2 66.7 73.3
18/12/2018 18:35:02 56.28 57.55 59.86 56.2 55.9 62.7 65.38 65.62 68.1 67.2 66.7 73.3
18/12/2018 18:35:03 56.61 56.81 59.86 56.2 55.9 62.7 64.08 65.27 68.1 67.2 66.7 73.3
18/12/2018 18:35:04 57.25 57.15 59.86 56.2 55.9 62.7 64.53 64.63 68.1 67.2 66.7 73.3
18/12/2018 18:35:05 57.09 57.42 59.86 56.2 55.9 62.7 65.16 65.26 68.1 67.2 66.7 73.3
18/12/2018 18:35:06 55.74 56.98 59.86 56.2 55.9 62.7 63.53 64.85 68.1 67.2 66.7 73.3
18/12/2018 18:35:07 55.21 56.25 59.86 56.2 55.9 62.7 67.19 66.61 68.1 67.2 66.7 73.2
18/12/2018 18:35:08 55.11 55.61 59.86 56.2 55.9 62.6 66.18 66.73 68.1 67.2 66.7 73.2
18/12/2018 18:35:09 54.59 55.27 59.86 56.2 55.9 62.6 66.46 66.77 68.1 67.2 66.7 73.2
18/12/2018 18:35:10 54.04 54.89 59.86 56.2 55.9 62.5 64.23 66.16 68.1 67.2 66.7 73.2
18/12/2018 18:35:11 53.3 54.27 59.86 56.2 55.9 62.5 63.43 65.22 68.1 67.1 66.8 73.2
18/12/2018 18:35:12 52.17 53.72 59.86 56.2 55.9 62.4 64.5 64.72 68.1 67.1 66.8 73.1
18/12/2018 18:35:13 52.68 52.78 59.86 56.1 55.9 62.3 62.78 64.56 68.1 67.1 66.8 73.1
18/12/2018 18:35:14 53.36 53.18 59.86 56.1 55.9 62.3 63.66 63.76 68.1 67.1 66.8 73.1
18/12/2018 18:35:15 53.78 53.63 59.86 56.1 55.9 62.3 66.04 65.52 68.1 67.1 66.8 73.1
18/12/2018 18:35:16 52.98 53.54 59.86 56.1 55.9 62.3 63.52 65.25 68.1 67.1 66.8 73.1
18/12/2018 18:35:17 54.71 54.37 59.86 56.1 55.9 62.3 63.43 64.25 68.1 67.1 66.8 73.1
18/12/2018 18:35:18 54.89 54.82 59.86 56 55.9 62.3 64.17 64.16 68.1 67.1 66.8 73.1
18/12/2018 18:35:19 57.61 56.83 59.86 56 55.9 62.3 63.27 64.06 68.1 67.1 66.8 73.1
18/12/2018 18:35:20 56.32 56.93 59.86 55.9 55.9 62.3 63.4 63.76 68.1 67.1 66.8 73.1
18/12/2018 18:35:21 54.15 56.43 59.86 55.7 55.9 62.3 62.57 63.46 68.1 67 66.8 73.1
18/12/2018 18:35:22 53.72 55.13 59.86 55.6 55.9 62.2 63.39 63.29 68.1 67 66.8 73.1
18/12/2018 18:35:23 54.38 54.43 59.86 55.6 55.9 62.2 64.08 63.99 68.1 67 66.8 73.1
18/12/2018 18:35:24 54.79 54.72 59.86 55.5 55.9 62.2 64.89 65.04 68.1 67 66.8 73
18/12/2018 18:35:25 54.01 54.62 59.86 55.5 55.9 62.2 62.89 64.27 68.1 67 66.8 73
18/12/2018 18:35:26 53.77 54.24 59.52 55.4 55.9 62.2 63.11 63.59 67.82 67 66.8 73
18/12/2018 18:35:27 53.31 53.94 58.79 55.4 55.9 62.2 62.74 63.23 67.6 67 66.8 73
18/12/2018 18:35:28 53.7 53.85 58.09 55.4 55.9 62.2 63.02 63.12 66.77 67 66.8 73
18/12/2018 18:35:29 53.49 54.06 58.09 55.4 55.9 62.2 62.38 63.19 66.77 67 66.8 73
18/12/2018 18:35:30 53.3 53.58 58.09 55.4 55.9 62.2 63.64 63.59 66.77 67 66.8 73
18/12/2018 18:35:31 54.26 54.2 57.55 55.4 55.9 62.2 65.5 65.07 66.77 67 66.8 73
18/12/2018 18:35:32 53.54 53.88 57.42 55.4 55.9 62.2 65.47 65.38 66.77 67 66.8 73
18/12/2018 18:35:33 57.37 56.55 57.42 55.4 55.9 62.2 64.09 65.41 66.77 67 66.8 73
18/12/2018 18:35:34 57.96 57.76 57.76 55.4 55.9 62.2 63.89 64.83 66.77 67 66.8 73
18/12/2018 18:35:35 56.96 57.24 57.76 55.4 55.9 62.1 63.67 64.12 66.77 67 66.8 73
18/12/2018 18:35:36 57.93 57.65 57.76 55.4 55.9 62.1 64.61 64.48 66.77 67 66.8 73
18/12/2018 18:35:37 59.17 58.7 58.7 55.5 56 62.1 64.72 64.85 66.77 67 66.8 73
18/12/2018 18:35:38 59.46 59.33 59.33 55.5 56 62.1 65.96 65.65 66.77 67 66.8 73
18/12/2018 18:35:39 61.25 60.68 60.68 55.5 56 62.1 66.04 66.26 66.26 67 66.8 73
18/12/2018 18:35:40 60.05 60.48 60.68 55.6 56 62.1 65.49 65.86 66.26 67 66.8 72.9
18/12/2018 18:35:41 58.92 60.11 60.68 55.6 56 62.1 64.03 65.5 66.26 67 66.8 72.9
18/12/2018 18:35:42 58.2 59.38 60.68 55.6 56 62.1 64.69 64.86 66.26 67 66.8 72.9
18/12/2018 18:35:43 57.71 58.64 60.68 55.6 56 62.1 64.22 64.6 66.26 67 66.8 72.9
18/12/2018 18:35:44 57.86 58.11 60.68 55.6 56 62.1 65.91 65.59 66.26 67 66.8 72.9
18/12/2018 18:35:45 56.33 57.94 60.68 55.6 56 62.1 63.52 65.51 66.26 67 66.8 72.9
18/12/2018 18:35:46 55.26 56.93 60.68 55.6 56 62.1 67.94 67.54 67.54 67 66.8 72.9
18/12/2018 18:35:47 54.27 55.87 60.68 55.6 56 62 64.32 66.39 67.54 67 66.8 72.9
18/12/2018 18:35:48 53.69 54.88 60.68 55.6 56 62 64.13 65.22 67.54 67 66.8 72.9
18/12/2018 18:35:49 52.58 54.23 60.68 55.6 56 62 64.44 64.74 67.54 67 66.8 72.9
18/12/2018 18:35:50 53.01 53.24 60.68 55.6 56 62 63.31 64.57 67.54 67 66.8 72.9
18/12/2018 18:35:51 53.44 53.41 60.68 55.6 56 62 63.49 63.79 67.54 67 66.8 72.9
18/12/2018 18:35:52 53.51 53.46 60.68 55.6 56 62 64.05 64.02 67.54 67 66.8 72.9
18/12/2018 18:35:53 53.75 53.69 60.68 55.6 56 62 63.57 63.94 67.54 67 66.8 72.9
18/12/2018 18:35:54 53.8 53.79 60.68 55.6 56 62 62.98 63.72 67.54 67 66.8 72.9
18/12/2018 18:35:55 53.82 53.9 60.68 55.6 56 62 63.27 63.46 67.54 66.9 66.8 72.9
18/12/2018 18:35:56 53.36 53.81 60.68 55.6 56 62 66.37 65.89 67.54 66.9 66.8 72.9
18/12/2018 18:35:57 58.71 57.78 60.68 55.7 56 62 66.51 66.43 67.54 66.9 66.8 72.9
18/12/2018 18:35:58 56.28 57.65 60.68 55.7 56 62 66.17 66.82 67.54 66.9 66.8 72.9
18/12/2018 18:35:59 52.43 56.41 60.68 55.7 56 62 63.78 66.09 67.54 66.9 66.8 72.9
18/12/2018 18:36:00 52.3 54.54 60.68 55.7 56 62 61.43 64.65 67.54 66.9 66.8 72.9
18/12/2018 18:36:01 53.82 53.75 60.68 55.6 56 62 63.74 63.59 67.54 66.9 66.8 72.9
18/12/2018 18:36:02 52.53 54.16 60.68 55.6 56 62 63.69 63.98 67.54 66.9 66.8 72.9
18/12/2018 18:36:03 52.73 53.04 60.68 55.6 56 62 63.23 63.57 67.54 66.9 66.8 72.9
18/12/2018 18:36:04 51.39 52.74 60.68 55.6 56 62 62.94 63.28 67.54 66.9 66.8 72.8
18/12/2018 18:36:05 52.36 52.28 60.68 55.6 56 62 63.52 63.58 67.54 66.9 66.8 72.8
18/12/2018 18:36:06 52.44 52.5 60.68 55.6 56 62 64.74 64.47 67.54 66.9 66.8 72.8
18/12/2018 18:36:07 51.91 52.36 60.68 55.6 56 62 63.09 64.26 67.54 66.9 66.8 72.8
18/12/2018 18:36:08 51.19 52.04 60.68 55.6 55.9 62 64.6 64.6 67.54 66.9 66.8 72.8
18/12/2018 18:36:09 51.24 51.53 60.48 55.6 55.9 62 61.8 64.18 67.54 66.9 66.8 72.8
18/12/2018 18:36:10 51.34 51.48 60.11 55.6 55.9 62 63.14 63.18 67.54 66.9 66.7 72.8
18/12/2018 18:36:11 51.67 51.58 59.38 55.6 55.9 62 61.8 63.15 67.54 66.8 66.7 72.8
18/12/2018 18:36:12 52.82 52.45 58.64 55.6 55.9 62 63.85 63.42 67.54 66.8 66.7 72.8
18/12/2018 18:36:13 53.93 53.56 58.11 55.6 55.9 62 63.79 63.83 67.54 66.8 66.7 72.8
18/12/2018 18:36:14 53.33 53.78 57.94 55.6 55.9 62 62.21 63.44 67.54 66.8 66.7 72.8
18/12/2018 18:36:15 53.2 53.33 57.78 55.6 55.9 62 63.22 63.06 67.54 66.8 66.7 72.8
18/12/2018 18:36:16 53.34 53.78 57.78 55.6 55.9 62 61.39 63.05 66.82 66.8 66.7 72.8
18/12/2018 18:36:17 52.24 53.17 57.78 55.6 55.9 62 63.04 62.89 66.82 66.8 66.7 72.8
18/12/2018 18:36:18 53.07 52.96 57.78 55.6 55.9 62 62.62 62.91 66.82 66.8 66.7 72.8
18/12/2018 18:36:19 52.64 52.96 57.78 55.6 55.9 62 61.51 62.69 66.82 66.8 66.7 72.8
18/12/2018 18:36:20 52.28 52.71 57.78 55.6 55.9 62 61.54 62.08 66.82 66.8 66.7 72.8
18/12/2018 18:36:21 51.87 52.5 57.78 55.6 55.9 61.9 61.31 61.68 66.82 66.8 66.7 72.8
18/12/2018 18:36:22 51.85 52.11 57.78 55.6 55.9 61.9 60.79 61.43 66.82 66.8 66.7 72.8
18/12/2018 18:36:23 52.71 52.54 57.78 55.6 55.9 61.9 63.1 62.53 66.82 66.8 66.7 72.8
18/12/2018 18:36:24 52.35 52.52 57.78 55.6 55.9 61.9 63.01 62.82 66.82 66.8 66.7 72.7
18/12/2018 18:36:25 53.85 53.37 57.78 55.6 55.9 61.9 62.61 62.8 66.82 66.8 66.7 72.7
18/12/2018 18:36:26 54.45 54.13 57.78 55.6 55.9 61.9 62.47 62.83 66.82 66.8 66.7 72.7
18/12/2018 18:36:27 54.27 54.32 57.65 55.6 55.9 61.9 62.22 62.57 66.82 66.8 66.7 72.7
18/12/2018 18:36:28 54.55 54.58 56.41 55.6 55.9 61.9 63.01 62.97 66.09 66.8 66.7 72.7
18/12/2018 18:36:29 55.28 55.41 55.41 55.6 55.9 61.9 66.06 65.22 65.22 66.8 66.7 72.7
18/12/2018 18:36:30 53.97 54.85 55.41 55.6 55.9 61.9 64.66 65.07 65.22 66.8 66.7 72.7
18/12/2018 18:36:31 54.02 54.42 55.41 55.6 55.9 61.9 63.87 65.37 65.37 66.8 66.7 72.7
18/12/2018 18:36:32 53.76 54.22 55.41 55.7 55.9 61.9 61.85 64.14 65.37 66.8 66.7 72.7
18/12/2018 18:36:33 53.69 53.86 55.41 55.7 55.9 61.9 62.82 63.07 65.37 66.8 66.7 72.7
18/12/2018 18:36:34 53.06 53.77 55.41 55.7 55.9 61.9 64.65 64.22 65.37 66.8 66.7 72.7
18/12/2018 18:36:35 51.68 53.26 55.41 55.6 55.9 61.9 61.85 63.84 65.37 66.8 66.7 72.7
18/12/2018 18:36:36 54.18 53.71 55.41 55.6 55.9 61.9 64.7 64.4 65.37 66.7 66.7 72.7
18/12/2018 18:36:37 54.32 54.1 55.41 55.6 55.9 61.9 63.25 64.36 65.37 66.7 66.7 72.7
18/12/2018 18:36:38 54.37 54.34 55.41 55.6 55.9 61.9 62.84 63.77 65.37 66.6 66.6 72.7
18/12/2018 18:36:39 53.79 54.3 55.41 55.6 55.9 61.9 63.67 63.96 65.37 66.6 66.6 72.7
18/12/2018 18:36:40 52.96 54 55.41 55.5 55.9 61.9 62.67 63.4 65.37 66.5 66.6 72.7
18/12/2018 18:36:41 53.4 53.51 55.41 55.5 55.9 61.9 62.2 62.95 65.37 66.5 66.6 72.7
18/12/2018 18:36:42 54.22 54.02 55.41 55.5 55.9 61.9 63.86 63.46 65.37 66.5 66.6 72.7
18/12/2018 18:36:43 54.81 54.56 55.41 55.5 55.9 61.9 67.16 66.21 66.21 66.5 66.6 72.6
18/12/2018 18:36:44 55.3 55.09 55.41 55.5 55.9 61.9 66.32 66.39 66.39 66.5 66.6 72.6
18/12/2018 18:36:45 54.95 55.13 55.41 55.5 55.9 61.9 66.74 66.75 66.75 66.5 66.6 72.6
18/12/2018 18:36:46 54.66 54.96 55.41 55.5 55.9 61.9 67.08 67.12 67.12 66.5 66.7 72.6
18/12/2018 18:36:47 54.13 54.84 55.41 55.5 55.9 61.9 65.15 67.22 67.22 66.5 66.7 72.6
18/12/2018 18:36:48 53.61 54.46 55.41 55.5 55.9 61.9 64.71 65.84 67.22 66.5 66.7 72.6
18/12/2018 18:36:49 54.16 54.18 55.41 55.5 55.9 61.9 65.6 65.66 67.22 66.5 66.7 72.6
18/12/2018 18:36:50 53.5 54.17 55.41 55.5 55.9 61.9 63.45 65.45 67.22 66.5 66.7 72.6
18/12/2018 18:36:51 53.57 53.82 55.41 55.4 55.9 61.8 64.61 64.75 67.22 66.4 66.7 72.6
18/12/2018 18:36:52 53.67 53.74 55.41 55.4 55.9 61.8 64 64.63 67.22 66.4 66.6 72.6
18/12/2018 18:36:53 56.27 55.75 55.75 55.4 55.9 61.8 63.85 64.31 67.22 66.4 66.6 72.6
18/12/2018 18:36:54 58.93 57.99 57.99 55.4 55.9 61.8 65.43 65.09 67.22 66.4 66.6 72.6
18/12/2018 18:36:55 57.17 58.07 58.07 55.4 55.9 61.8 64.27 65.06 67.22 66.4 66.7 72.6
18/12/2018 18:36:56 55.86 57.42 58.07 55.4 55.9 61.8 63.04 64.56 67.22 66.4 66.7 72.6
18/12/2018 18:36:57 56.72 56.8 58.07 55.4 55.9 61.8 64.49 64.36 67.22 66.3 66.7 72.6
18/12/2018 18:36:58 55.1 56.67 58.07 55.4 55.9 61.8 63.93 64.62 67.22 66.3 66.7 72.6
18/12/2018 18:36:59 54.79 55.67 58.07 55.4 55.9 61.8 64.83 64.67 67.22 66.3 66.7 72.6
18/12/2018 18:37:00 53.44 55.11 58.07 55.4 55.9 61.8 64.21 64.93 67.22 66.3 66.7 72.6
18/12/2018 18:37:01 53.47 54.09 58.07 55.4 55.9 61.8 62.76 64.31 67.22 66.3 66.7 72.6
18/12/2018 18:37:02 53.35 53.76 58.07 55.4 55.9 61.8 63.78 63.83 67.22 66.3 66.7 72.6
18/12/2018 18:37:03 53.03 53.59 58.07 55.4 55.9 61.8 63.57 63.87 67.22 66.3 66.7 72.6
18/12/2018 18:37:04 53.12 53.22 58.07 55.4 55.9 61.8 63.22 63.78 67.22 66.3 66.7 72.5
18/12/2018 18:37:05 52.39 53.21 58.07 55.4 55.9 61.8 63.07 63.47 67.22 66.3 66.6 72.5
18/12/2018 18:37:06 52.07 52.69 58.07 55.4 55.9 61.8 62.56 63.32 67.22 66.3 66.6 72.5
18/12/2018 18:37:07 51.55 52.28 58.07 55.4 55.9 61.8 62.21 62.77 67.22 66.3 66.6 72.5
18/12/2018 18:37:08 52.2 52.17 58.07 55.4 55.9 61.8 64.35 64.02 67.22 66.3 66.6 72.5
18/12/2018 18:37:09 51.39 52.05 58.07 55.4 55.9 61.8 63.14 63.66 67.22 66.3 66.6 72.5
18/12/2018 18:37:10 50.9 51.65 58.07 55.4 55.9 61.8 63.18 63.41 67.22 66.3 66.6 72.5
18/12/2018 18:37:11 51.33 51.4 58.07 55.4 55.9 61.8 63.76 63.72 67.22 66.3 66.6 72.5
18/12/2018 18:37:12 52.42 52.35 58.07 55.4 55.9 61.8 63.14 63.56 67.22 66.3 66.6 72.5
18/12/2018 18:37:13 52.54 52.62 58.07 55.4 55.9 61.8 63.4 63.65 67.22 66.3 66.6 72.5
18/12/2018 18:37:14 52.89 52.85 58.07 55.4 55.9 61.8 63.41 63.58 67.22 66.3 66.6 72.5
18/12/2018 18:37:15 51.94 52.71 58.07 55.4 55.9 61.8 62.26 63.45 67.22 66.3 66.6 72.5
18/12/2018 18:37:16 51.86 52.23 58.07 55.4 55.9 61.8 63.49 63.22 67.22 66.3 66.6 72.5
18/12/2018 18:37:17 53.18 52.88 58.07 55.4 55.9 61.7 63.72 63.61 65.84 66.3 66.6 72.5
18/12/2018 18:37:18 52.55 52.94 58.07 55.4 55.9 61.7 65.34 64.94 65.66 66.3 66.6 72.5
18/12/2018 18:37:19 53.17 53 58.07 55.4 55.9 61.7 65.87 65.72 65.72 66.3 66.6 72.5
18/12/2018 18:37:20 53.24 53.25 58.07 55.4 55.9 61.7 65.6 65.74 65.74 66.3 66.6 72.5
18/12/2018 18:37:21 54.38 54.01 58.07 55.5 55.9 61.7 65.2 66.13 66.13 66.4 66.6 72.5
18/12/2018 18:37:22 54.82 54.56 58.07 55.5 55.9 61.7 65.25 65.44 66.13 66.4 66.6 72.5
18/12/2018 18:37:23 56.44 55.88 58.07 55.5 55.9 61.7 66.23 66.1 66.13 66.4 66.6 72.5
18/12/2018 18:37:24 57.13 56.77 58.07 55.5 55.9 61.7 64.83 66.03 66.13 66.4 66.6 72.5
18/12/2018 18:37:25 57.16 57.01 57.42 55.5 55.9 61.7 65.19 65.29 66.13 66.4 66.6 72.4
18/12/2018 18:37:26 59.76 59.09 59.09 55.5 55.9 61.7 69.26 68.04 68.04 66.4 66.6 72.4
18/12/2018 18:37:27 61.2 60.53 60.53 55.6 55.9 61.7 70.2 69.46 69.46 66.4 66.6 72.4
18/12/2018 18:37:28 59.68 60.48 60.53 55.6 55.9 61.7 66.67 69.41 69.46 66.3 66.6 72.4
18/12/2018 18:37:29 60.61 60.46 60.53 55.6 55.9 61.7 69.22 68.87 69.46 66.4 66.7 72.4
18/12/2018 18:37:30 59.89 60.49 60.53 55.7 55.9 61.7 67.48 68.87 69.46 66.3 66.7 72.4
18/12/2018 18:37:31 59.44 60.15 60.53 55.7 56 61.7 67.81 68.27 69.46 66.3 66.7 72.4
18/12/2018 18:37:32 58.26 59.63 60.53 55.7 56 61.7 65.46 67.64 69.46 66.3 66.7 72.4
18/12/2018 18:37:33 56.29 58.77 60.53 55.7 56 61.7 65.56 66.45 69.46 66.3 66.7 72.4
18/12/2018 18:37:34 55.31 57.38 60.53 55.7 56 61.7 64.54 65.88 69.46 66.2 66.7 72.4
18/12/2018 18:37:35 54.2 56.16 60.53 55.7 56 61.7 64.56 65.38 69.46 66.2 66.7 72.4
18/12/2018 18:37:36 54.06 55.02 60.53 55.7 56 61.7 68.27 67.83 69.46 66.2 66.7 72.4
18/12/2018 18:37:37 54.71 54.81 60.53 55.7 56 61.7 69.94 69.5 69.5 66.2 66.7 72.4
18/12/2018 18:37:38 53.8 54.58 60.53 55.7 56 61.7 68.23 68.94 69.5 66.2 66.7 72.4
18/12/2018 18:37:39 53.57 54.23 60.53 55.6 56 61.7 66.88 68.85 69.5 66.1 66.7 72.4
18/12/2018 18:37:40 53.01 53.72 60.53 55.6 56 61.7 64.59 67.36 69.5 66 66.7 72.4
18/12/2018 18:37:41 52.31 53.31 60.53 55.6 56 61.7 63.91 65.81 69.5 66 66.7 72.4
18/12/2018 18:37:42 53.26 53.17 60.53 55.6 56 61.7 63.5 64.72 69.5 65.9 66.7 72.4
18/12/2018 18:37:43 52.64 53.09 60.53 55.6 56 61.7 62.89 64.03 69.5 65.9 66.7 72.4
18/12/2018 18:37:44 52.17 52.84 60.53 55.6 56 61.7 63.87 63.74 69.5 65.8 66.7 72.4
18/12/2018 18:37:45 51.4 52.34 60.53 55.5 56 61.7 62.23 63.68 69.5 65.8 66.7 72.4
18/12/2018 18:37:46 51.42 51.77 60.53 55.5 56 61.6 63.6 63.36 69.5 65.7 66.7 72.3
18/12/2018 18:37:47 51.17 51.59 60.53 55.5 56 61.6 63.05 63.3 69.5 65.7 66.7 72.3
18/12/2018 18:37:48 51.59 51.58 60.53 55.5 56 61.6 62.77 63.31 69.5 65.7 66.7 72.3
18/12/2018 18:37:49 51.59 51.62 60.53 55.5 56 61.6 63.18 63.35 69.5 65.7 66.7 72.3
18/12/2018 18:37:50 51.36 51.72 60.53 55.5 56 61.6 61.63 63.14 69.5 65.6 66.7 72.3
18/12/2018 18:37:51 51.33 51.52 60.53 55.5 56 61.6 63.01 62.75 69.5 65.6 66.7 72.3
18/12/2018 18:37:52 51.11 51.34 60.53 55.4 56 61.6 61.47 62.72 69.5 65.5 66.7 72.3
18/12/2018 18:37:53 50.84 51.24 60.53 55.4 56 61.6 62.31 62.34 69.5 65.5 66.7 72.3
18/12/2018 18:37:54 50.65 51.02 60.53 55.4 56 61.6 62.52 62.54 69.5 65.4 66.7 72.3
18/12/2018 18:37:55 50.52 50.77 60.53 55.3 56 61.6 61.72 62.43 69.5 65.2 66.7 72.3
18/12/2018 18:37:56 50.83 50.8 60.53 55.2 56 61.6 63.22 62.88 69.5 65 66.7 72.3
18/12/2018 18:37:57 51.15 51.15 60.49 55.2 56 61.6 63.57 63.36 69.5 64.9 66.7 72.3
18/12/2018 18:37:58 52.19 51.92 60.49 55.2 56 61.6 64.8 64.47 69.5 64.8 66.7 72.3
18/12/2018 18:37:59 50.78 51.85 60.49 55.1 56 61.6 63.13 64.48 69.5 64.8 66.7 72.3
18/12/2018 18:38:00 50.9 51.2 60.15 55.1 56 61.6 62.13 63.67 69.5 64.7 66.7 72.3
18/12/2018 18:38:01 51.89 51.68 59.63 55.1 55.9 61.6 62.26 62.8 69.5 64.7 66.7 72.3
18/12/2018 18:38:02 52.48 52.28 58.77 55.1 55.9 61.6 63.42 63.31 69.5 64.7 66.7 72.3
18/12/2018 18:38:03 53.38 52.97 57.38 55.1 55.9 61.6 63.57 63.47 69.5 64.7 66.7 72.2
18/12/2018 18:38:04 52.54 52.94 56.16 55.1 55.9 61.6 63.75 63.96 69.5 64.7 66.7 72.2
18/12/2018 18:38:05 53.63 53.39 55.02 55 55.9 61.6 62.39 63.49 69.5 64.7 66.7 72.2
18/12/2018 18:38:06 54.77 54.35 54.81 55 55.9 61.6 63.55 63.34 69.5 64.7 66.7 72.2
18/12/2018 18:38:07 56.06 55.56 55.56 55 55.9 61.6 65.35 64.84 68.94 64.6 66.7 72.2
18/12/2018 18:38:08 58.09 57.44 57.44 55 55.9 61.6 74.47 72.98 72.98 64.7 66.7 72.2
18/12/2018 18:38:09 59.26 58.72 58.72 55 55.9 61.6 69.62 72.93 72.98 64.8 66.7 72.2
18/12/2018 18:38:10 61.18 60.57 60.57 55.1 55.9 61.6 68.55 71.15 72.98 64.8 66.7 72.2
18/12/2018 18:38:11 62.6 62.01 62.01 55.1 55.9 61.6 71.57 71.01 72.98 64.8 66.7 72.2
18/12/2018 18:38:12 63.27 62.9 62.9 55.2 56 61.6 71.49 71.55 72.98 64.8 66.7 72.2
18/12/2018 18:38:13 62.69 62.96 62.96 55.3 56 61.6 70.2 71.36 72.98 64.9 66.7 72.2
18/12/2018 18:38:14 61.08 62.71 62.96 55.3 56 61.5 67 70.59 72.98 64.9 66.7 72.2
18/12/2018 18:38:15 61.42 61.8 62.96 55.4 56 61.5 66.35 68.69 72.98 64.9 66.7 72.2
18/12/2018 18:38:16 60.61 61.56 62.96 55.4 56 61.5 65.23 67.46 72.98 64.9 66.7 72.2
18/12/2018 18:38:17 59.46 60.97 62.96 55.4 56 61.5 66.12 66.26 72.98 64.9 66.7 72.2
18/12/2018 18:38:18 56.52 60.05 62.96 55.4 56 61.5 65.42 66.69 72.98 64.9 66.7 72.2
18/12/2018 18:38:19 54.57 58.08 62.96 55.4 56 61.5 62.23 65.42 72.98 64.9 66.7 72.2
18/12/2018 18:38:20 56.64 56.6 62.96 55.4 56 61.5 62.8 63.68 72.98 64.9 66.7 72.2
18/12/2018 18:38:21 54.65 56.65 62.96 55.4 56 61.5 62.03 63.2 72.98 64.9 66.7 72.1
18/12/2018 18:38:22 51.49 55.26 62.96 55.4 56 61.5 61.71 62.53 72.98 64.8 66.7 72.1
18/12/2018 18:38:23 51.34 53.29 62.96 55.4 56 61.5 61.67 62.01 72.98 64.8 66.7 72.1
18/12/2018 18:38:24 51.79 52.2 62.96 55.3 56 61.5 60.82 61.9 72.98 64.8 66.7 72.1
18/12/2018 18:38:25 51.6 51.98 62.96 55.3 56 61.5 62.04 61.83 72.98 64.8 66.7 72.1
18/12/2018 18:38:26 51.75 51.81 62.96 55.3 56 61.5 62.32 62.2 72.98 64.8 66.7 72.1
18/12/2018 18:38:27 52.22 52.11 62.96 55.3 56 61.5 61.97 62.19 72.98 64.7 66.7 72.1
18/12/2018 18:38:28 53.53 53.21 62.96 55.3 56 61.5 61.96 62.24 72.98 64.7 66.7 72.1
18/12/2018 18:38:29 53.85 53.65 62.96 55.3 56 61.5 62.62 62.49 72.98 64.7 66.7 72.1
18/12/2018 18:38:30 52.61 53.54 62.96 55.3 56 61.5 62.45 62.68 72.98 64.7 66.7 72.1
18/12/2018 18:38:31 53.14 53.19 62.96 55.3 56 61.5 61.48 62.32 72.98 64.7 66.7 72.1
18/12/2018 18:38:32 52.07 53.15 62.96 55.3 56 61.5 61.48 61.85 72.98 64.7 66.7 72.1
18/12/2018 18:38:33 51.06 52.36 62.96 55.3 56 61.5 61.14 61.62 72.98 64.7 66.7 72.1
18/12/2018 18:38:34 50.62 51.52 62.96 55.3 56 61.5 62.6 62.39 72.98 64.6 66.7 72.1
18/12/2018 18:38:35 51.44 51.4 62.96 55.3 56 61.5 62.26 62.48 72.98 64.6 66.7 72.1
18/12/2018 18:38:36 52.87 52.45 62.96 55.3 56 61.4 62.66 62.69 72.98 64.6 66.7 72.1
18/12/2018 18:38:37 52.09 52.51 62.96 55.3 56 61.4 62.09 62.64 72.98 64.6 66.7 72.1
18/12/2018 18:38:38 51.33 52.16 62.96 55.3 56 61.4 61.94 62.42 72.93 64.6 66.7 72
18/12/2018 18:38:39 50.09 51.58 62.96 55.3 56 61.4 60.82 62.17 71.55 64.6 66.7 72
18/12/2018 18:38:40 50.06 50.7 62.96 55.3 56 61.4 60.94 61.37 71.55 64.6 66.7 72
18/12/2018 18:38:41 49.85 50.32 62.96 55.3 56 61.4 60.3 61.14 71.55 64.6 66.7 72
18/12/2018 18:38:42 50.19 50.21 62.96 55.3 56 61.4 60.61 60.73 71.36 64.6 66.7 72
18/12/2018 18:38:43 50.25 50.34 62.71 55.3 56 61.4 61.68 61.42 70.59 64.6 66.7 72
18/12/2018 18:38:44 49.84 50.27 61.8 55.3 56 61.4 60.33 61.27 68.69 64.6 66.7 72
18/12/2018 18:38:45 49.39 50 61.56 55.3 56 61.4 60.93 61.06 67.46 64.6 66.7 72
18/12/2018 18:38:46 49.66 49.79 60.97 55.3 56 61.4 60.52 61 66.69 64.6 66.7 72
18/12/2018 18:38:47 49.79 49.83 60.05 55.3 56 61.4 60.84 60.95 66.69 64.6 66.7 72
18/12/2018 18:38:48 49.54 49.7 58.08 55.3 56 61.4 61.17 61.12 65.42 64.6 66.7 72
18/12/2018 18:38:49 50.01 49.93 56.65 55.3 56 61.4 61.13 61.55 63.68 64.6 66.7 72
18/12/2018 18:38:50 50.96 50.72 56.65 55.2 56 61.4 60.8 60.96 63.2 64.6 66.7 72
18/12/2018 18:38:51 52.13 51.77 55.26 55.2 56 61.4 61.53 61.42 62.69 64.6 66.7 72
18/12/2018 18:38:52 51.41 51.84 53.65 55.2 56 61.4 61.55 61.53 62.69 64.6 66.7 72
18/12/2018 18:38:53 50.32 51.47 53.65 55.2 56 61.4 60.95 61.56 62.69 64.6 66.7 72
18/12/2018 18:38:54 50.11 50.73 53.65 55.2 56 61.4 61.8 61.57 62.69 64.6 66.7 72
18/12/2018 18:38:55 50.07 50.37 53.65 55.2 56 61.4 61.16 61.57 62.69 64.5 66.7 72
18/12/2018 18:38:56 51.44 51.23 53.65 55.2 56 61.4 60.77 61.33 62.69 64.5 66.7 72
18/12/2018 18:38:57 50.7 51.32 53.65 55.2 56 61.4 61.03 61.14 62.69 64.5 66.7 71.9
18/12/2018 18:38:58 50.52 50.87 53.65 55.2 56 61.4 62.36 62.12 62.69 64.5 66.7 71.9
18/12/2018 18:38:59 54.79 54.13 54.13 55.2 56 61.4 62.5 62.39 62.69 64.5 66.7 71.9
18/12/2018 18:39:00 51.89 52.98 54.13 55.2 56 61.4 61.6 62.18 62.69 64.5 66.7 71.9
18/12/2018 18:39:01 54.97 54.28 54.28 55.2 56 61.3 62.51 62.49 62.69 64.5 66.7 71.9
18/12/2018 18:39:02 54.01 54.55 54.55 55.2 56 61.3 63.91 63.6 63.6 64.5 66.7 71.9
18/12/2018 18:39:03 52.09 53.95 54.55 55.2 56 61.3 62.15 63.22 63.6 64.5 66.7 71.9
18/12/2018 18:39:04 52.13 52.84 54.55 55.2 56 61.3 62.14 62.58 63.6 64.5 66.7 71.9
18/12/2018 18:39:05 50.77 52.48 54.55 55.2 56 61.3 62.05 62.58 63.6 64.5 66.7 71.9
18/12/2018 18:39:06 51.04 51.51 54.55 55.2 56 61.3 62.6 62.5 63.6 64.5 66.7 71.9
18/12/2018 18:39:07 50.96 51.14 54.55 55.2 56 61.3 61.95 62.48 63.6 64.5 66.7 71.9
18/12/2018 18:39:08 50.91 51.08 54.55 55.2 56 61.3 62.66 62.74 63.6 64.5 66.7 71.9
18/12/2018 18:39:09 51.57 51.39 54.55 55.2 56 61.3 63.44 63.27 63.6 64.5 66.7 71.9
18/12/2018 18:39:10 52.22 51.95 54.55 55.2 56 61.3 62.65 63.26 63.6 64.5 66.7 71.9
18/12/2018 18:39:11 52 52.07 54.55 55.2 56 61.3 62.76 63.37 63.6 64.5 66.7 71.9
18/12/2018 18:39:12 52.22 52.28 54.55 55.2 56 61.3 62.45 62.8 63.6 64.5 66.7 71.9
18/12/2018 18:39:13 50.79 52.1 54.55 55.2 56 61.3 61.95 62.67 63.6 64.5 66.7 71.9
18/12/2018 18:39:14 50.85 51.38 54.55 55.2 56 61.3 61.38 62.36 63.6 64.5 66.7 71.9
18/12/2018 18:39:15 50.91 51.07 54.55 55.2 56 61.2 61.07 61.6 63.6 64.5 66.7 71.9
18/12/2018 18:39:16 61.46 60.49 60.49 55.3 56 61.2 65.91 65.26 65.26 64.5 66.7 71.8
18/12/2018 18:39:17 59.25 60.62 60.62 55.3 56.1 61.2 64.9 65.49 65.49 64.5 66.7 71.8
18/12/2018 18:39:18 57.1 59.71 60.62 55.3 56.1 61.2 64.18 65.23 65.49 64.5 66.7 71.8
18/12/2018 18:39:19 53.25 58.12 60.62 55.3 56.1 61.2 63.66 64.52 65.49 64.4 66.7 71.8
18/12/2018 18:39:20 52.41 55.65 60.62 55.3 56.1 61.2 63.08 64.01 65.49 64.4 66.7 71.8
18/12/2018 18:39:21 52.35 53.93 60.62 55.3 56.1 61.1 63.75 63.73 65.49 64.4 66.7 71.8
18/12/2018 18:39:22 51.82 52.99 60.62 55.3 56.1 61.1 64.14 64.14 65.49 64.4 66.7 71.8
18/12/2018 18:39:23 53.1 52.88 60.62 55.3 56.1 61.1 62.31 63.97 65.49 64.4 66.7 71.8
18/12/2018 18:39:24 54.03 53.65 60.62 55.3 56.1 61.1 64.04 63.68 65.49 64.4 66.7 71.8
18/12/2018 18:39:25 53.07 53.63 60.62 55.3 56 61.1 62.46 63.66 65.49 64.4 66.7 71.8
18/12/2018 18:39:26 52.84 53.27 60.62 55.3 56 61.1 62.2 62.97 65.49 64.4 66.7 71.8
18/12/2018 18:39:27 52.58 53.02 60.62 55.3 56 61.1 62.92 62.85 65.49 64.4 66.7 71.8
18/12/2018 18:39:28 52.86 52.89 60.62 55.3 56 61.1 62.86 63.28 65.49 64.4 66.7 71.8
18/12/2018 18:39:29 52.7 52.81 60.62 55.3 56 61.1 61.77 62.68 65.49 64.4 66.7 71.8
18/12/2018 18:39:30 53.55 53.41 60.62 55.3 56 61.1 62.27 62.31 65.49 64.4 66.7 71.7
18/12/2018 18:39:31 54.91 54.4 60.62 55.3 56 61.1 63.24 63.15 65.49 64.4 66.7 71.7
18/12/2018 18:39:32 54.91 54.72 60.62 55.3 56 61.1 62.97 63.17 65.49 64.4 66.7 71.7
18/12/2018 18:39:33 53.84 54.76 60.62 55.3 56 61.1 63.36 63.3 65.49 64.4 66.7 71.7
18/12/2018 18:39:34 53.77 54.2 60.62 55.3 56 61.1 62.26 63.28 65.49 64.4 66.7 71.7
18/12/2018 18:39:35 52.4 53.86 60.62 55.3 56 61.1 62.56 62.95 65.49 64.4 66.7 71.7
18/12/2018 18:39:36 52.87 53.02 60.62 55.3 56 61.1 62.92 62.94 65.49 64.4 66.7 71.7
18/12/2018 18:39:37 52.6 52.99 60.62 55.3 56 61.1 62.62 62.95 65.49 64.4 66.7 71.7
18/12/2018 18:39:38 53.38 53.19 60.62 55.2 56 61.1 63.27 63.31 65.49 64.4 66.7 71.7
18/12/2018 18:39:39 54.46 54.12 60.62 55.2 56 61.1 63.52 63.58 65.49 64.4 66.7 71.7
18/12/2018 18:39:40 55.01 54.88 60.62 55.2 56 61.1 63.04 63.87 65.49 64.4 66.6 71.7
18/12/2018 18:39:41 53.25 54.68 60.62 55.2 56 61.1 63.23 63.42 65.49 64.4 66.6 71.7
18/12/2018 18:39:42 52.86 53.86 60.62 55.2 56 61.1 62.63 63.13 65.49 64.4 66.6 71.7
18/12/2018 18:39:43 52.42 53.27 60.62 55.2 56 61.1 62.89 63.14 65.49 64.4 66.6 71.7
18/12/2018 18:39:44 52.72 52.92 60.62 55.2 56 61.1 63.37 63.34 65.49 64.4 66.6 71.7
18/12/2018 18:39:45 52.33 52.68 60.62 55.2 56 61.1 61.09 63.1 65.49 64.4 66.6 71.7
18/12/2018 18:39:46 52.64 52.75 60.62 55.2 56 61.1 62.46 62.41 65.49 64.4 66.6 71.7
18/12/2018 18:39:47 52.07 52.49 59.71 55.2 56 61.1 63.82 63.38 65.23 64.4 66.6 71.6
18/12/2018 18:39:48 53.68 53.27 58.12 55.1 56 61.1 64.24 64.09 64.52 64.4 66.6 71.6
18/12/2018 18:39:49 56.16 55.55 55.65 55.1 56 61.1 67.28 66.37 66.37 64.4 66.6 71.6
18/12/2018 18:39:50 58.64 57.84 57.84 55.1 56 61 68.26 67.55 67.55 64.4 66.6 71.6
18/12/2018 18:39:51 60.08 59.42 59.42 55.1 56 61 69.9 69.42 69.42 64.5 66.6 71.6
18/12/2018 18:39:52 61.7 61.05 61.05 55.2 56 61 70.7 70.61 70.61 64.5 66.6 71.6
18/12/2018 18:39:53 61.25 61.32 61.32 55.2 56 61 70.51 71.54 71.54 64.6 66.6 71.6
18/12/2018 18:39:54 60.72 61.08 61.32 55.2 56 61 68.65 70.14 71.54 64.6 66.6 71.6
18/12/2018 18:39:55 60.65 60.9 61.32 55.2 56 61 68.11 69.42 71.54 64.6 66.6 71.6
18/12/2018 18:39:56 60.82 60.85 61.32 55.2 56 61 68.86 69.09 71.54 64.6 66.6 71.6
18/12/2018 18:39:57 60.27 60.89 61.32 55.2 56 61 68.38 69.19 71.54 64.6 66.6 71.6
18/12/2018 18:39:58 58.95 60.43 61.32 55.3 56.1 61 67.69 68.77 71.54 64.6 66.6 71.6
18/12/2018 18:39:59 57.28 59.48 61.32 55.3 56.1 61 65.41 67.99 71.54 64.6 66.6 71.6
18/12/2018 18:40:00 56.16 58.22 61.32 55.2 56.1 61 64.38 66.47 71.54 64.6 66.6 71.6
18/12/2018 18:40:01 54.97 57.03 61.32 55.2 56.1 61 63.6 65.28 71.54 64.6 66.6 71.6
18/12/2018 18:40:02 54.5 55.77 61.32 55.2 56.1 61 62.83 64.36 71.54 64.6 66.6 71.6
18/12/2018 18:40:03 53.64 55.03 61.32 55.2 56.1 61 63.44 63.52 71.54 64.6 66.6 71.5
18/12/2018 18:40:04 53.53 54.16 61.32 55.2 56.1 61 65.78 65.33 71.54 64.6 66.6 71.5
18/12/2018 18:40:05 52.56 53.85 61.32 55.2 56.1 61 65.63 65.67 71.54 64.6 66.6 71.5
18/12/2018 18:40:06 52.85 53.08 61.32 55.2 56.1 61 70.16 69.17 71.54 64.7 66.7 71.5
18/12/2018 18:40:07 60.03 58.81 61.32 55.2 56.1 61 76.23 74.98 74.98 64.8 66.7 71.5
18/12/2018 18:40:08 58.49 58.89 61.32 55.2 56.1 61 77.19 77 77 65.1 66.7 71.5
18/12/2018 18:40:09 57.79 58.74 61.32 55.2 56.1 61 75.36 77.04 77.04 65.2 66.8 71.5
18/12/2018 18:40:10 55.1 58.14 61.32 55.2 56.1 61 73.54 76.17 77.04 65.3 66.8 71.5
18/12/2018 18:40:11 51.83 56.31 61.32 55.2 56.1 61 66.43 74.34 77.04 65.3 66.8 71.5
18/12/2018 18:40:12 52.96 54.08 61.32 55.2 56.1 61 68.91 71.22 77.04 65.3 66.8 71.5
18/12/2018 18:40:13 53.66 53.83 61.32 55.2 56.1 61 70.24 71.03 77.04 65.3 66.8 71.5
18/12/2018 18:40:14 52.6 53.65 61.32 55.2 56.1 61 69.36 69.74 77.04 65.4 66.8 71.5
18/12/2018 18:40:15 53.11 53.37 61.32 55.2 56.1 61 71.25 70.94 77.04 65.4 66.8 71.5
18/12/2018 18:40:16 51.7 52.97 61.32 55.2 56.1 61 67.22 70.61 77.04 65.4 66.8 71.5
18/12/2018 18:40:17 51.37 52.17 61.32 55.2 56.1 61 63.99 68.49 77.04 65.4 66.8 71.5
18/12/2018 18:40:18 53.84 53.62 61.32 55.2 56.1 61 64.02 66.23 77.04 65.4 66.8 71.5
18/12/2018 18:40:19 54.46 54.65 61.32 55.2 56.1 61 62.81 64.91 77.04 65.4 66.8 71.5
18/12/2018 18:40:20 54.24 54.24 61.32 55.2 56.1 60.9 63.35 63.74 77.04 65.4 66.8 71.5
18/12/2018 18:40:21 55.27 54.99 61.32 55.2 56.1 60.9 65.43 64.93 77.04 65.4 66.8 71.5
18/12/2018 18:40:22 56.9 56.38 61.32 55.2 56.1 60.9 67.39 66.79 77.04 65.4 66.8 71.4
18/12/2018 18:40:23 58.73 58.15 61.08 55.2 56.1 60.9 68.13 67.75 77.04 65.5 66.8 71.4
18/12/2018 18:40:24 61.24 60.4 60.9 55.3 56.1 60.9 71.17 70.76 77.04 65.5 66.9 71.4
18/12/2018 18:40:25 60.71 60.63 60.89 55.3 56.1 60.9 70.49 71.14 77.04 65.5 66.9 71.4
18/12/2018 18:40:26 60.43 60.67 60.89 55.4 56.1 60.9 70.31 70.6 77.04 65.6 66.9 71.4
18/12/2018 18:40:27 59.74 60.57 60.67 55.4 56.1 60.9 70.52 70.76 77.04 65.6 66.9 71.4
18/12/2018 18:40:28 58.95 59.96 60.67 55.4 56.1 60.9 67.51 70.44 77.04 65.6 66.9 71.4
18/12/2018 18:40:29 57.96 59.31 60.67 55.4 56.1 60.9 68.37 68.76 77.04 65.6 66.9 71.4
18/12/2018 18:40:30 57.74 58.52 60.67 55.5 56.1 60.9 67.65 68.65 77.04 65.7 66.9 71.4
18/12/2018 18:40:31 57.27 58.03 60.67 55.5 56.1 60.9 67.76 68.21 77.04 65.7 66.9 71.4
18/12/2018 18:40:32 56.14 57.52 60.67 55.5 56.1 60.9 66.54 68.17 77.04 65.7 66.9 71.4
18/12/2018 18:40:33 54.58 56.65 60.67 55.5 56.1 60.9 65.05 66.92 77.04 65.7 66.9 71.4
18/12/2018 18:40:34 53.59 55.43 60.67 55.4 56.1 60.9 65.54 66.22 77.04 65.7 66.9 71.4
18/12/2018 18:40:35 54.9 54.78 60.67 55.4 56.1 60.9 64.54 65.64 77.04 65.7 66.9 71.4
18/12/2018 18:40:36 57.26 56.66 60.67 55.4 56.1 60.9 64.04 64.79 77.04 65.7 66.9 71.4
18/12/2018 18:40:37 57.15 57.05 60.67 55.4 56.1 60.9 64.03 64.54 77.04 65.7 66.9 71.3
18/12/2018 18:40:38 56.44 56.94 60.67 55.4 56.1 60.9 64.29 64.33 77.04 65.7 66.9 71.3
18/12/2018 18:40:39 56.84 56.82 60.67 55.4 56.1 60.9 63.5 64.22 76.17 65.7 66.9 71.3
18/12/2018 18:40:40 56.9 57.01 60.67 55.3 56.1 60.9 63.72 63.95 74.34 65.7 66.9 71.3
18/12/2018 18:40:41 55.09 56.79 60.67 55.3 56.1 60.9 63.74 64.25 71.22 65.7 66.9 71.3
18/12/2018 18:40:42 54.31 55.78 60.67 55.3 56.2 60.9 64.11 64.05 71.14 65.7 66.9 71.3
18/12/2018 18:40:43 54.14 54.85 60.67 55.3 56.2 60.9 64.64 64.54 71.14 65.7 66.9 71.3
18/12/2018 18:40:44 54.73 54.75 60.67 55.3 56.2 60.9 67.41 67.01 71.14 65.7 66.9 71.3
18/12/2018 18:40:45 54.96 54.85 60.67 55.3 56.2 60.9 64.31 66.3 71.14 65.7 66.9 71.3
18/12/2018 18:40:46 54.66 54.85 60.67 55.3 56.2 60.9 62.83 65.14 71.14 65.6 66.9 71.3
18/12/2018 18:40:47 55.1 55.01 60.67 55.3 56.2 60.9 63.05 63.81 71.14 65.6 66.9 71.3
18/12/2018 18:40:48 55.42 55.32 60.67 55.3 56.2 60.8 63.12 63.56 71.14 65.6 66.9 71.3
18/12/2018 18:40:49 55.9 55.73 60.67 55.3 56.2 60.8 63.42 63.42 71.14 65.6 66.9 71.3
18/12/2018 18:40:50 55.35 55.83 60.67 55.3 56.2 60.8 63.35 63.54 71.14 65.6 66.9 71.3
18/12/2018 18:40:51 55.66 55.66 60.67 55.3 56.2 60.8 67.22 66.61 71.14 65.7 66.9 71.3
18/12/2018 18:40:52 56.06 56.02 60.67 55.3 56.2 60.8 65.5 66.91 71.14 65.7 66.9 71.2
18/12/2018 18:40:53 55.14 55.83 60.67 55.3 56.2 60.8 65.05 66 71.14 65.7 66.9 71.2
18/12/2018 18:40:54 54.84 55.36 60.67 55.3 56.2 60.8 63.38 65.2 71.14 65.7 66.9 71.2
18/12/2018 18:40:55 55.15 55.16 60.67 55.3 56.2 60.8 63.88 64.27 70.76 65.7 66.9 71.2
18/12/2018 18:40:56 55.35 55.34 60.57 55.3 56.2 60.8 62.9 64.22 70.76 65.7 66.9 71.2
18/12/2018 18:40:57 53.89 55.29 59.96 55.3 56.2 60.8 62.16 63.37 70.44 65.6 66.9 71.2
18/12/2018 18:40:58 54.04 54.41 59.31 55.3 56.2 60.8 61.96 62.63 68.76 65.6 66.9 71.2
18/12/2018 18:40:59 53.65 54.24 58.52 55.3 56.2 60.8 62.29 62.41 68.65 65.6 66.9 71.2
18/12/2018 18:41:00 53.63 53.9 58.03 55.3 56.2 60.8 62.23 62.46 68.21 65.6 66.9 71.2
18/12/2018 18:41:01 54.23 54.08 57.52 55.3 56.2 60.8 62.38 62.39 68.17 65.6 66.9 71.2
18/12/2018 18:41:02 53.94 54.12 57.05 55.3 56.2 60.8 61.97 62.39 67.01 65.6 66.9 71.2
18/12/2018 18:41:03 53.41 53.97 57.05 55.3 56.2 60.8 62.17 62.31 67.01 65.6 66.9 71.2
18/12/2018 18:41:04 52.92 53.55 57.05 55.3 56.2 60.8 61.53 62.12 67.01 65.6 66.9 71.2
18/12/2018 18:41:05 53.02 53.19 57.05 55.3 56.2 60.8 61.64 61.81 67.01 65.6 66.9 71.2
18/12/2018 18:41:06 52.95 53.18 57.05 55.3 56.2 60.8 62.17 62.1 67.01 65.6 66.9 71.2
18/12/2018 18:41:07 52.73 53.08 57.01 55.3 56.2 60.8 63.5 63.14 67.01 65.6 66.9 71.2
18/12/2018 18:41:08 52.94 52.95 57.01 55.3 56.2 60.8 61.67 62.93 67.01 65.6 66.9 71.1
18/12/2018 18:41:09 52.62 53.02 57.01 55.3 56.2 60.8 61.74 62.23 67.01 65.6 66.9 71.1
18/12/2018 18:41:10 53.7 53.44 56.79 55.3 56.2 60.8 62.15 62.25 67.01 65.6 66.9 71.1
18/12/2018 18:41:11 53.5 53.62 56.02 55.3 56.2 60.8 61.27 62.03 67.01 65.6 66.9 71.1
18/12/2018 18:41:12 54.98 54.64 56.02 55.3 56.2 60.8 62.77 62.42 67.01 65.6 66.9 71.1
18/12/2018 18:41:13 55.42 55.26 56.02 55.3 56.2 60.8 62.31 62.66 67.01 65.6 66.9 71.1
18/12/2018 18:41:14 53.09 55.03 56.02 55.3 56.2 60.8 61.34 62.24 66.91 65.6 66.9 71.1
18/12/2018 18:41:15 52.25 53.86 56.02 55.3 56.2 60.8 61.31 61.68 66.91 65.6 66.9 71.1
18/12/2018 18:41:16 51.75 52.93 56.02 55.3 56.2 60.7 60.75 61.63 66.91 65.6 66.9 71.1
18/12/2018 18:41:17 51.84 52.37 56.02 55.3 56.2 60.7 61.32 61.44 66.91 65.6 66.9 71.1
18/12/2018 18:41:18 52.34 52.22 56.02 55.3 56.2 60.7 61.85 61.73 66.91 65.6 66.9 71.1
18/12/2018 18:41:19 53.33 52.95 56.02 55.3 56.2 60.7 62.5 62.25 66.91 65.6 66.9 71.1
18/12/2018 18:41:20 53.29 53.22 56.02 55.3 56.2 60.7 61.9 62.32 66.91 65.6 66.9 71.1
18/12/2018 18:41:21 52.67 53.16 56.02 55.3 56.2 60.7 61.9 62.17 66.91 65.6 66.9 71
18/12/2018 18:41:22 53.4 53.27 55.83 55.3 56.2 60.7 63.3 63.01 66 65.6 66.9 71
18/12/2018 18:41:23 53.39 53.44 55.36 55.3 56.2 60.7 61.83 62.67 65.2 65.6 66.9 71
18/12/2018 18:41:24 54.82 54.47 55.34 55.3 56.2 60.7 62.56 62.53 64.27 65.6 66.9 71
18/12/2018 18:41:25 54.26 54.67 55.34 55.3 56.2 60.7 62.84 62.84 64.22 65.6 66.9 71
18/12/2018 18:41:26 55.34 55.08 55.29 55.3 56.2 60.7 64.02 63.57 63.57 65.6 66.9 71
18/12/2018 18:41:27 55.73 55.61 55.61 55.4 56.2 60.6 64.45 64.16 64.16 65.6 66.9 71
18/12/2018 18:41:28 55.63 55.67 55.67 55.4 56.2 60.6 66.47 65.84 65.84 65.6 66.9 71
18/12/2018 18:41:29 56.57 56.36 56.36 55.4 56.2 60.6 71.82 70.48 70.48 65.7 66.9 71
18/12/2018 18:41:30 56.51 56.53 56.53 55.4 56.2 60.6 69.45 70.4 70.48 65.7 66.9 71
18/12/2018 18:41:31 56.68 56.69 56.69 55.4 56.2 60.6 70.21 70.49 70.49 65.7 66.9 71
18/12/2018 18:41:32 54.79 56.57 56.69 55.4 56.2 60.6 65.01 69.8 70.49 65.7 66.9 70.9
18/12/2018 18:41:33 54.65 55.33 56.69 55.4 56.2 60.6 65.08 67.39 70.49 65.7 66.9 70.9
18/12/2018 18:41:34 55.45 55.7 56.69 55.4 56.2 60.5 63.64 66.17 70.49 65.7 66.9 70.9
18/12/2018 18:41:35 54.76 55.17 56.69 55.4 56.2 60.5 63.14 64.64 70.49 65.7 66.9 70.9
18/12/2018 18:41:36 54.44 54.92 56.69 55.4 56.2 60.5 69.49 68.83 70.49 65.7 66.9 70.9
18/12/2018 18:41:37 54.64 54.76 56.69 55.4 56.2 60.5 66.02 68.11 70.49 65.8 67 70.9
18/12/2018 18:41:38 54.67 54.81 56.69 55.4 56.3 60.5 63.72 67.06 70.49 65.8 67 70.9
18/12/2018 18:41:39 54.95 54.9 56.69 55.4 56.3 60.5 62.65 65.2 70.49 65.8 67 70.9
18/12/2018 18:41:40 56.15 55.85 56.69 55.4 56.3 60.5 63.89 63.98 70.49 65.8 67 70.8
18/12/2018 18:41:41 57.24 56.75 56.75 55.4 56.3 60.4 65.14 64.8 70.49 65.8 67 70.8
18/12/2018 18:41:42 58.19 57.75 57.75 55.4 56.3 60.4 67.75 66.84 70.49 65.8 67 70.8
18/12/2018 18:41:43 59.04 58.71 58.71 55.5 56.3 60.4 66.41 66.68 70.49 65.8 67 70.8
18/12/2018 18:41:44 60.54 60.05 60.05 55.5 56.3 60.4 68.6 68.08 70.49 65.8 67 70.8
18/12/2018 18:41:45 62.76 62.1 62.1 55.6 56.3 60.3 69.52 69.27 70.49 65.8 67 70.8
18/12/2018 18:41:46 62.81 62.54 62.54 55.6 56.3 60.3 70.96 70.37 70.49 65.8 67 70.8
18/12/2018 18:41:47 62.31 62.65 62.65 55.7 56.3 60.3 68.03 70.28 70.49 65.8 67 70.7
18/12/2018 18:41:48 61.38 62.32 62.65 55.7 56.4 60.3 67.05 69.05 70.49 65.8 67 70.7
18/12/2018 18:41:49 60.16 61.66 62.65 55.8 56.4 60.3 66.64 68.04 70.49 65.9 67 70.7
18/12/2018 18:41:50 59.52 60.66 62.65 55.8 56.4 60.2 65.1 66.97 70.49 65.9 67 70.7
18/12/2018 18:41:51 59.56 60.17 62.65 55.8 56.4 60.2 65.49 66.1 70.49 65.9 67 70.7
18/12/2018 18:41:52 58.67 59.66 62.65 55.8 56.4 60.2 65.06 65.6 70.49 65.9 67 70.7
18/12/2018 18:41:53 57.33 58.93 62.65 55.8 56.4 60.2 65.63 65.93 70.49 65.9 67 70.7
18/12/2018 18:41:54 56.28 57.88 62.65 55.8 56.4 60.2 64.07 65.31 70.49 65.9 67 70.6
18/12/2018 18:41:55 56.02 56.97 62.65 55.8 56.4 60.1 64.06 64.79 70.49 65.9 67 70.6
18/12/2018 18:41:56 54.58 56.32 62.65 55.8 56.4 60.1 64.1 64.38 70.49 65.9 67 70.6
18/12/2018 18:41:57 53.94 55.29 62.65 55.8 56.4 60.1 62.78 64.04 70.49 65.9 67 70.6
18/12/2018 18:41:58 53.04 54.44 62.65 55.8 56.4 60.1 61.85 63.3 70.49 65.9 67 70.6
18/12/2018 18:41:59 52.15 53.6 62.65 55.8 56.4 60.1 61.22 62.48 70.49 65.8 67 70.6
18/12/2018 18:42:00 53.37 53.31 62.65 55.8 56.4 60 62.33 62.22 70.49 65.8 67 70.6
18/12/2018 18:42:01 53.02 53.4 62.65 55.8 56.4 60 62.43 62.56 70.37 65.8 67 70.6
18/12/2018 18:42:02 53.39 53.34 62.65 55.8 56.4 60 62.93 62.89 70.37 65.8 66.9 70.5
18/12/2018 18:42:03 53.07 53.43 62.65 55.8 56.4 60 63.09 63.01 70.37 65.8 66.9 70.5
18/12/2018 18:42:04 52.98 53.13 62.65 55.8 56.4 60 63.18 63.26 70.37 65.8 66.9 70.5
18/12/2018 18:42:05 52.96 53.16 62.65 55.8 56.4 60 62.25 63.13 70.37 65.8 66.9 70.5
18/12/2018 18:42:06 52.61 53.08 62.65 55.8 56.4 60 62.68 62.78 70.37 65.8 66.9 70.5
18/12/2018 18:42:07 52.81 52.98 62.65 55.8 56.4 60 62.64 62.94 70.37 65.8 66.9 70.5
18/12/2018 18:42:08 52.37 52.72 62.65 55.8 56.4 60 62.12 62.62 70.37 65.8 66.9 70.5
18/12/2018 18:42:09 51.73 52.53 62.65 55.8 56.4 60 62.29 62.46 70.37 65.8 66.9 70.5
18/12/2018 18:42:10 52.16 52.18 62.65 55.8 56.4 60 66.02 65.1 70.37 65.8 66.9 70.5
18/12/2018 18:42:11 52.28 52.26 62.65 55.8 56.4 59.9 63.31 65.08 70.37 65.8 66.9 70.4
18/12/2018 18:42:12 52.08 52.26 62.65 55.8 56.4 59.9 62.04 64.08 70.37 65.8 66.9 70.4
18/12/2018 18:42:13 53.05 52.83 62.65 55.8 56.4 59.9 62.06 62.96 70.37 65.8 66.9 70.4
18/12/2018 18:42:14 53.02 53.07 62.65 55.8 56.4 59.9 62.62 62.65 70.37 65.8 66.9 70.4
18/12/2018 18:42:15 53.34 53.31 62.65 55.8 56.4 59.9 65.31 64.73 70.37 65.8 66.9 70.4
18/12/2018 18:42:16 55.39 54.69 62.65 55.8 56.4 59.9 66.98 66.49 70.28 65.9 66.9 70.4
18/12/2018 18:42:17 54.19 54.7 62.32 55.8 56.4 59.9 65.82 66.99 69.05 65.9 66.9 70.4
18/12/2018 18:42:18 54.82 54.78 61.66 55.8 56.4 59.9 63.7 65.81 68.04 65.9 66.9 70.4
18/12/2018 18:42:19 52.46 54.58 60.66 55.8 56.4 59.9 63.47 64.53 66.99 65.9 66.9 70.4
18/12/2018 18:42:20 51.7 53.32 60.17 55.8 56.4 59.9 65.89 65.48 66.99 65.9 66.9 70.4
18/12/2018 18:42:21 51.75 52.41 59.66 55.8 56.4 59.9 63.92 65.44 66.99 65.8 66.9 70.3
18/12/2018 18:42:22 51.91 52.04 58.93 55.8 56.4 59.9 63.8 64.35 66.99 65.8 66.9 70.3
18/12/2018 18:42:23 52.12 52.12 57.88 55.8 56.3 59.9 63.99 64.59 66.99 65.8 66.9 70.3
18/12/2018 18:42:24 52.11 52.16 56.97 55.8 56.3 59.9 62.34 63.97 66.99 65.8 66.9 70.3
18/12/2018 18:42:25 52.6 52.52 56.32 55.8 56.3 59.9 62.3 62.92 66.99 65.8 66.9 70.3
18/12/2018 18:42:26 52.43 52.51 55.29 55.7 56.3 59.9 61.72 62.71 66.99 65.8 66.9 70.3
18/12/2018 18:42:27 52.69 52.63 54.78 55.7 56.3 59.9 63.38 63.01 66.99 65.8 66.9 70.3
18/12/2018 18:42:28 52.5 52.75 54.78 55.7 56.3 59.8 61.45 62.76 66.99 65.8 66.9 70.3
18/12/2018 18:42:29 51.76 52.49 54.78 55.6 56.3 59.8 61.11 61.96 66.99 65.7 66.9 70.3
18/12/2018 18:42:30 51.61 52.05 54.78 55.6 56.3 59.8 62.09 61.92 66.99 65.7 66.9 70.3
18/12/2018 18:42:31 52.31 52.24 54.78 55.6 56.3 59.8 62.32 62.3 66.99 65.7 66.9 70.3
18/12/2018 18:42:32 52.58 52.47 54.78 55.5 56.3 59.8 62.83 62.76 66.99 65.7 66.9 70.3
18/12/2018 18:42:33 51.79 52.42 54.78 55.5 56.3 59.8 61.19 62.58 66.99 65.7 66.9 70.2
18/12/2018 18:42:34 51.63 52.05 54.78 55.5 56.3 59.8 62.02 62.11 66.99 65.7 66.9 70.2
18/12/2018 18:42:35 52.35 52.22 54.78 55.5 56.3 59.8 65.36 64.61 66.99 65.7 66.9 70.2
18/12/2018 18:42:36 52.6 52.5 54.78 55.5 56.3 59.8 63.4 64.35 66.99 65.7 66.9 70.2
18/12/2018 18:42:37 52.31 52.5 54.78 55.5 56.3 59.8 65.83 65.68 66.99 65.6 66.9 70.2
18/12/2018 18:42:38 51.91 52.33 54.78 55.5 56.3 59.8 64.03 64.89 66.99 65.6 66.9 70.2
18/12/2018 18:42:39 52.65 52.71 54.78 55.5 56.3 59.8 65.82 65.53 66.99 65.6 66.9 70.2
18/12/2018 18:42:40 51.42 52.79 54.78 55.5 56.3 59.8 63.4 65.35 66.99 65.6 66.8 70.2
18/12/2018 18:42:41 50.28 51.64 54.78 55.5 56.2 59.8 63.65 64.21 66.99 65.6 66.8 70.2
18/12/2018 18:42:42 50.13 50.85 54.78 55.5 56.2 59.8 63.95 64.28 66.99 65.6 66.8 70.2
18/12/2018 18:42:43 50.18 50.37 54.78 55.5 56.2 59.8 63.46 63.94 66.99 65.6 66.8 70.1
18/12/2018 18:42:44 50.51 50.46 54.78 55.5 56.2 59.8 63.24 63.61 66.99 65.6 66.8 70.1
18/12/2018 18:42:45 50.78 50.66 54.78 55.5 56.2 59.8 64.59 64.68 66.99 65.6 66.8 70.1
18/12/2018 18:42:46 51.64 51.5 54.78 55.5 56.2 59.7 63.17 63.92 66.99 65.6 66.7 70.1
18/12/2018 18:42:47 51.59 51.62 54.78 55.5 56.1 59.7 62.85 63.61 65.81 65.6 66.7 70.1
18/12/2018 18:42:48 51.91 51.84 54.58 55.5 56.1 59.7 63.44 63.69 65.68 65.6 66.7 70.1
18/12/2018 18:42:49 51.81 51.88 53.32 55.5 56.1 59.7 62.26 63.2 65.68 65.6 66.7 70.1
18/12/2018 18:42:50 50.74 51.8 52.79 55.5 56.1 59.7 61.7 62.66 65.68 65.6 66.7 70.1
18/12/2018 18:42:51 50.83 51.14 52.79 55.5 56.1 59.7 62.01 62.13 65.68 65.6 66.7 70.1
18/12/2018 18:42:52 51.39 51.25 52.79 55.5 56.1 59.7 62.05 62.2 65.68 65.6 66.7 70.1
18/12/2018 18:42:53 51.61 51.54 52.79 55.5 56.1 59.7 63.05 62.83 65.68 65.6 66.7 70
18/12/2018 18:42:54 52.33 52.07 52.79 55.5 56.1 59.7 61.49 62.81 65.68 65.6 66.7 70
18/12/2018 18:42:55 51.6 52.09 52.79 55.5 56.1 59.7 62.25 62.24 65.68 65.6 66.7 70
18/12/2018 18:42:56 51.55 51.8 52.79 55.5 56.1 59.7 61.83 62.19 65.68 65.6 66.7 70
18/12/2018 18:42:57 51.26 51.7 52.79 55.5 56.1 59.7 61.7 62.15 65.68 65.6 66.7 70
18/12/2018 18:42:58 51.33 51.47 52.79 55.5 56.1 59.7 61.36 61.87 65.68 65.6 66.7 70
18/12/2018 18:42:59 50.76 51.33 52.79 55.5 56.1 59.7 61.27 61.67 65.68 65.6 66.7 70
18/12/2018 18:43:00 51.13 51.15 52.79 55.5 56.1 59.7 61.36 61.41 65.68 65.6 66.7 70
18/12/2018 18:43:01 51.57 51.49 52.79 55.5 56.1 59.7 61.98 61.84 65.68 65.6 66.7 70
18/12/2018 18:43:02 51.8 51.75 52.79 55.5 56.1 59.7 61.97 62 65.68 65.6 66.7 69.9
18/12/2018 18:43:03 51.54 51.73 52.79 55.5 56.1 59.7 63.27 62.91 65.68 65.6 66.7 69.9
18/12/2018 18:43:04 51.14 51.65 52.79 55.5 56.1 59.6 61.75 62.8 65.68 65.6 66.7 69.9
18/12/2018 18:43:05 51.29 51.47 52.79 55.5 56.1 59.6 61.87 62.42 65.68 65.6 66.7 69.9
18/12/2018 18:43:06 51.57 51.56 52.79 55.5 56.1 59.6 62.34 62.24 65.68 65.6 66.7 69.9
18/12/2018 18:43:07 50.82 51.46 52.79 55.5 56.1 59.6 61.65 62.29 65.53 65.6 66.7 69.9
18/12/2018 18:43:08 51.06 51.12 52.79 55.4 56.1 59.6 61.8 61.96 65.53 65.5 66.7 69.9
18/12/2018 18:43:09 50.89 51.18 52.79 55.4 56.1 59.6 61.8 62.06 65.35 65.4 66.7 69.9
18/12/2018 18:43:10 50.21 50.95 52.09 55.4 56.1 59.6 62.01 62.19 64.68 65.4 66.7 69.9
18/12/2018 18:43:11 51.17 51.12 52.09 55.3 56.1 59.6 61.1 61.92 64.68 65.4 66.7 69.8
18/12/2018 18:43:12 51.46 51.37 52.09 55.2 56.1 59.6 61.82 61.77 64.68 65.3 66.6 69.8
18/12/2018 18:43:13 52.42 52.11 52.11 55.1 56.1 59.6 63 62.63 64.68 65.3 66.6 69.8
18/12/2018 18:43:14 52.68 52.51 52.51 55.1 56.1 59.6 63.76 63.49 64.68 65.3 66.6 69.8
18/12/2018 18:43:15 52.91 52.85 52.85 55 56.1 59.6 62.44 63.45 63.92 65.3 66.6 69.8
18/12/2018 18:43:16 52.83 52.89 52.89 55 56.1 59.6 61.47 62.77 63.69 65.2 66.6 69.8
18/12/2018 18:43:17 52.83 52.87 52.89 54.9 56.1 59.6 62.37 62.39 63.69 65.2 66.6 69.8
18/12/2018 18:43:18 52.22 52.85 52.89 54.9 56.1 59.6 62.49 62.53 63.49 65.2 66.6 69.8
18/12/2018 18:43:19 51.22 52.42 52.89 54.9 56 59.6 62.19 62.57 63.49 65.2 66.6 69.8
18/12/2018 18:43:20 50.93 51.66 52.89 54.9 56 59.6 61.85 62.65 63.49 65.2 66.6 69.7
18/12/2018 18:43:21 51.1 51.32 52.89 54.9 56 59.6 61.23 62.01 63.49 65.2 66.6 69.7
18/12/2018 18:43:22 50.88 51.25 52.89 54.9 56 59.6 61.52 61.76 63.49 65.2 66.6 69.7
18/12/2018 18:43:23 50.57 50.9 52.89 54.9 55.9 59.5 61.29 61.52 63.49 65.2 66.6 69.7
18/12/2018 18:43:24 50.51 50.77 52.89 54.9 55.9 59.5 61.15 61.38 63.49 65.2 66.5 69.7
18/12/2018 18:43:25 51.05 50.95 52.89 54.9 55.9 59.5 61.95 61.85 63.49 65.2 66.5 69.7
18/12/2018 18:43:26 51.41 51.29 52.89 54.9 55.9 59.5 61.77 62.06 63.49 65.2 66.5 69.7
18/12/2018 18:43:27 51.19 51.32 52.89 54.9 55.8 59.5 61.55 61.78 63.49 65.2 66.5 69.7
18/12/2018 18:43:28 50.88 51.23 52.89 54.9 55.8 59.5 62.87 62.57 63.49 65.2 66.5 69.7
18/12/2018 18:43:29 50.87 51.01 52.89 54.9 55.8 59.5 62.69 62.73 63.49 65.2 66.5 69.6
18/12/2018 18:43:30 51.21 51.2 52.89 54.9 55.8 59.5 62.18 62.76 63.49 65.2 66.5 69.6
18/12/2018 18:43:31 51.23 51.27 52.89 54.9 55.8 59.5 61.52 62.44 63.49 65.2 66.5 69.6
18/12/2018 18:43:32 51.3 51.49 52.89 54.9 55.8 59.5 61.72 62.12 63.49 65.2 66.5 69.5
18/12/2018 18:43:33 51.81 51.66 52.89 54.9 55.8 59.5 62.32 62.37 63.49 65.2 66.5 69.5
18/12/2018 18:43:34 52.02 51.95 52.89 54.9 55.8 59.4 62.09 62.44 63.49 65.2 66.5 69.4
18/12/2018 18:43:35 52.39 52.29 52.89 54.9 55.7 59.4 62.18 62.3 63.49 65.2 66.5 69.4
18/12/2018 18:43:36 53.44 53.05 53.05 54.9 55.7 59.4 62.84 62.65 63.49 65.2 66.5 69.3
18/12/2018 18:43:37 52.13 53.02 53.05 54.9 55.7 59.4 61.39 62.66 63.49 65.2 66.5 69.3
18/12/2018 18:43:38 51.82 52.49 53.05 54.9 55.7 59.4 62.32 62.25 63.49 65.2 66.5 69.2
18/12/2018 18:43:39 50.6 51.98 53.05 54.9 55.7 59.4 61.49 62.16 63.49 65.2 66.5 69.2
18/12/2018 18:43:40 50.66 51.17 53.05 54.9 55.7 59.4 62.56 62.32 63.49 65.2 66.5 69.2
18/12/2018 18:43:41 52.54 52.13 53.05 54.9 55.7 59.4 64.36 64.01 64.01 65.2 66.4 69.1
18/12/2018 18:43:42 51.72 52.24 53.05 54.9 55.7 59.4 66.74 66.06 66.06 65.3 66.4 69.1
18/12/2018 18:43:43 51.95 51.98 53.05 54.9 55.7 59.3 65.23 65.92 66.06 65.3 66.4 69.1
18/12/2018 18:43:44 51.86 51.95 53.05 54.9 55.7 59.3 66.42 66.31 66.31 65.3 66.4 69.1
18/12/2018 18:43:45 51.76 51.99 53.05 54.9 55.7 59.3 64.76 66.41 66.41 65.3 66.4 69.1
18/12/2018 18:43:46 51.81 51.89 53.05 54.9 55.7 59.3 63.53 65.31 66.41 65.3 66.4 69.1
18/12/2018 18:43:47 51.71 51.9 53.05 54.9 55.7 59.3 63.9 64.39 66.41 65.3 66.4 69
18/12/2018 18:43:48 51.7 51.77 53.05 54.9 55.7 59.3 62.31 63.88 66.41 65.3 66.4 69
18/12/2018 18:43:49 52.65 52.38 53.05 54.9 55.7 59.3 62.91 63.05 66.41 65.3 66.4 69
18/12/2018 18:43:50 53.19 53 53.05 54.9 55.7 59.3 63.13 63.23 66.41 65.3 66.4 69
18/12/2018 18:43:51 52.8 53.03 53.05 54.9 55.7 59.2 62.7 63.2 66.41 65.3 66.4 69
18/12/2018 18:43:52 51.95 52.83 53.05 54.9 55.7 59.2 62.14 62.97 66.41 65.3 66.4 69
18/12/2018 18:43:53 51.35 52.25 53.05 54.9 55.7 59.2 61.05 62.33 66.41 65.3 66.4 68.9
18/12/2018 18:43:54 51.46 51.72 53.05 54.9 55.7 59.2 61.33 61.65 66.41 65.3 66.4 68.9
18/12/2018 18:43:55 51.3 51.69 53.05 54.9 55.7 59.2 61.34 61.6 66.41 65.3 66.4 68.9
18/12/2018 18:43:56 51.52 51.57 53.05 54.9 55.7 59.2 61.32 61.48 66.41 65.3 66.4 68.9
18/12/2018 18:43:57 51.91 51.86 53.05 54.9 55.7 59.2 61.88 61.72 66.41 65.3 66.4 68.8
18/12/2018 18:43:58 51.67 52.02 53.05 54.9 55.7 59.2 62.72 62.42 66.41 65.3 66.4 68.8
18/12/2018 18:43:59 52.18 52.03 53.05 54.9 55.7 59.2 64.96 64.31 66.41 65.3 66.4 68.8
18/12/2018 18:44:00 52.5 52.47 53.05 54.9 55.7 59.2 63.02 64.09 66.41 65.3 66.4 68.8
18/12/2018 18:44:01 53.03 52.88 53.05 54.9 55.7 59.2 65.78 65.45 66.41 65.3 66.4 68.8
18/12/2018 18:44:02 52.35 52.95 53.05 54.9 55.7 59.2 62.71 64.94 66.41 65.3 66.4 68.7
18/12/2018 18:44:03 51.94 52.48 53.05 54.9 55.6 59.2 61.8 63.66 66.41 65.3 66.4 68.7
18/12/2018 18:44:04 51.37 52.22 53.05 54.9 55.6 59.2 63.51 63.42 66.41 65.3 66.4 68.7
18/12/2018 18:44:05 51.78 51.85 53.05 54.9 55.6 59.2 63.89 63.91 66.41 65.3 66.4 68.7
18/12/2018 18:44:06 51.52 51.81 53.03 54.9 55.6 59.2 61.56 63.64 66.41 65.3 66.4 68.7
18/12/2018 18:44:07 52.62 52.34 53.03 54.9 55.6 59.2 61.92 62.43 66.41 65.3 66.4 68.7
18/12/2018 18:44:08 53.22 52.99 53.03 54.9 55.6 59.2 62.82 62.73 66.41 65.3 66.4 68.7
18/12/2018 18:44:09 54.17 53.8 53.8 54.9 55.6 59.2 63.35 63.18 66.41 65.3 66.4 68.7
18/12/2018 18:44:10 53.29 53.77 53.8 54.9 55.6 59.2 62.78 63.18 66.41 65.3 66.4 68.7
18/12/2018 18:44:11 52.91 53.44 53.8 54.9 55.6 59.2 66.16 65.48 66.41 65.3 66.4 68.7
18/12/2018 18:44:12 53.54 53.44 53.8 54.9 55.6 59.2 63.09 65.5 66.41 65.3 66.4 68.7
18/12/2018 18:44:13 53.09 53.42 53.8 54.9 55.6 59.2 63.41 64.15 66.41 65.3 66.4 68.7
18/12/2018 18:44:14 52.33 53.26 53.8 54.9 55.6 59.2 62.78 63.79 66.41 65.3 66.4 68.7
18/12/2018 18:44:15 51.67 52.67 53.8 54.9 55.6 59.2 61.69 63.18 65.5 65.3 66.4 68.7
18/12/2018 18:44:16 52.14 52.2 53.8 54.9 55.6 59.2 61.9 62.32 65.5 65.3 66.4 68.7
18/12/2018 18:44:17 53.09 52.82 53.8 54.9 55.6 59.2 62.63 62.5 65.5 65.3 66.3 68.7
18/12/2018 18:44:18 52.68 52.94 53.8 54.8 55.6 59.2 62.21 62.51 65.5 65.3 66.3 68.7
18/12/2018 18:44:19 52.71 52.77 53.8 54.8 55.6 59.2 63.12 62.93 65.5 65.3 66.3 68.7
18/12/2018 18:44:20 53.14 53.03 53.8 54.8 55.6 59.2 64.7 64.17 65.5 65.3 66.3 68.7
18/12/2018 18:44:21 52.75 53.02 53.8 54.8 55.6 59.2 63 63.99 65.5 65.3 66.2 68.7
18/12/2018 18:44:22 53.07 53.05 53.8 54.8 55.6 59.2 62.02 63.4 65.5 65.3 66.2 68.7
18/12/2018 18:44:23 51.88 53.02 53.8 54.8 55.6 59.2 62.82 62.97 65.5 65.3 66.2 68.7
18/12/2018 18:44:24 51.71 52.35 53.8 54.8 55.6 59.2 62.45 62.75 65.5 65.3 66.2 68.7
18/12/2018 18:44:25 51.4 51.98 53.8 54.8 55.6 59.2 65.19 64.89 65.5 65.3 66.2 68.7
18/12/2018 18:44:26 51.26 51.62 53.8 54.8 55.6 59.2 62.31 64.42 65.5 65.3 66.2 68.7
18/12/2018 18:44:27 51.73 51.66 53.8 54.8 55.5 59.2 62.32 63.15 65.5 65.3 66.2 68.7
18/12/2018 18:44:28 51.65 51.68 53.8 54.8 55.5 59.1 61.93 62.85 65.5 65.3 66.2 68.7
18/12/2018 18:44:29 52.69 52.53 53.8 54.8 55.5 59.1 63.14 62.89 65.5 65.3 66.1 68.7
18/12/2018 18:44:30 53.55 53.36 53.8 54.8 55.5 59.1 63.05 63.17 65.5 65.3 66.1 68.7
18/12/2018 18:44:31 52.32 53.1 53.8 54.8 55.5 59.1 64.5 64.23 65.5 65.3 66.1 68.7
18/12/2018 18:44:32 52.46 52.63 53.8 54.8 55.5 59.1 61.68 64.03 65.5 65.3 66.1 68.7
18/12/2018 18:44:33 50.94 52.52 53.8 54.8 55.5 59.1 62.2 62.85 65.5 65.3 66 68.7
18/12/2018 18:44:34 50.79 51.61 53.8 54.8 55.5 59.1 62.69 62.95 65.5 65.3 66 68.7
18/12/2018 18:44:35 50.21 51.14 53.8 54.8 55.5 59.1 61.36 63.05 65.5 65.3 65.9 68.7
18/12/2018 18:44:36 50.1 50.51 53.8 54.8 55.5 59.1 60.65 61.91 65.5 65.3 65.9 68.7
18/12/2018 18:44:37 50.07 50.57 53.8 54.8 55.5 59.1 61.23 61.33 65.5 65.3 65.9 68.7
18/12/2018 18:44:38 50.14 50.24 53.8 54.8 55.5 59.1 60.94 61.39 65.5 65.3 65.9 68.7
18/12/2018 18:44:39 50.15 50.23 53.77 54.8 55.4 59.1 60.7 61.25 65.5 65.3 65.9 68.7
18/12/2018 18:44:40 50.08 50.18 53.44 54.8 55.4 59.1 60.72 61.05 65.5 65.3 65.9 68.7
18/12/2018 18:44:41 50.71 50.56 53.44 54.8 55.4 59.1 60.75 60.87 65.5 65.3 65.9 68.7
18/12/2018 18:44:42 51.01 50.96 53.42 54.8 55.4 59.1 60.72 60.95 64.89 65.3 65.9 68.7
18/12/2018 18:44:43 51.92 51.63 53.36 54.8 55.3 59.1 61.43 61.24 64.89 65.3 65.8 68.7
18/12/2018 18:44:44 53.12 52.72 53.36 54.8 55.3 59.1 61.76 61.65 64.89 65.3 65.8 68.7
18/12/2018 18:44:45 55.53 54.74 54.74 54.8 55.3 59.1 62.59 62.34 64.89 65.3 65.8 68.7
18/12/2018 18:44:46 55.47 55.27 55.27 54.8 55.3 59.1 63.05 62.87 64.89 65.3 65.8 68.7
18/12/2018 18:44:47 56.16 55.83 55.83 54.8 55.3 59.1 64.39 63.96 64.89 65.3 65.8 68.7
18/12/2018 18:44:48 56.35 56.24 56.24 54.8 55.3 59.1 66.04 65.48 65.48 65.3 65.8 68.7
18/12/2018 18:44:49 56.99 56.72 56.72 54.8 55.3 59.1 66.08 65.87 65.87 65.3 65.8 68.6
18/12/2018 18:44:50 56.65 56.78 56.78 54.8 55.3 59.1 65.65 65.92 65.92 65.3 65.8 68.6
18/12/2018 18:44:51 56.68 56.71 56.78 54.8 55.3 59.1 64.73 65.89 65.92 65.3 65.8 68.6
18/12/2018 18:44:52 55.99 56.7 56.78 54.7 55.3 59.1 64.38 65.12 65.92 65.2 65.8 68.6
18/12/2018 18:44:53 54.53 56.23 56.78 54.7 55.3 59.1 62.78 64.48 65.92 65.2 65.8 68.6
18/12/2018 18:44:54 53.6 55.19 56.78 54.6 55.3 59.1 63.04 63.79 65.92 65.2 65.8 68.6
18/12/2018 18:44:55 52.41 54.3 56.78 54.6 55.3 59.1 61.13 63.09 65.92 65.1 65.8 68.6
18/12/2018 18:44:56 51.1 53.19 56.78 54.5 55.3 59.1 61.09 61.95 65.92 65.1 65.8 68.6
18/12/2018 18:44:57 50.55 52.01 56.78 54.5 55.3 59.1 60.71 61.4 65.92 65.1 65.8 68.6
18/12/2018 18:44:58 50.32 51.14 56.78 54.4 55.3 59.1 60.84 61.09 65.92 65.1 65.8 68.6
18/12/2018 18:44:59 50.98 50.87 56.78 54.4 55.3 59.1 61.58 61.43 65.92 65 65.8 68.6
18/12/2018 18:45:00 51.42 51.23 56.78 54.4 55.3 59.1 61.94 61.82 65.92 65 65.8 68.6
18/12/2018 18:45:01 51.51 51.46 56.78 54.4 55.3 59.1 64.01 63.6 65.92 65 65.8 68.6
18/12/2018 18:45:02 51.74 51.69 56.78 54.4 55.3 59.1 62.44 62.98 65.92 65 65.8 68.6
18/12/2018 18:45:03 52.63 52.33 56.78 54.4 55.3 59.1 61.84 62.63 65.92 65 65.7 68.6
18/12/2018 18:45:04 52.51 52.48 56.78 54.4 55.3 59.1 61.42 62.22 65.92 65 65.7 68.6
18/12/2018 18:45:05 52.67 52.99 56.78 54.4 55.3 59.1 61.85 62 65.92 65 65.7 68.6
18/12/2018 18:45:06 51.33 52.42 56.78 54.4 55.3 59.1 60.69 61.7 65.92 65 65.7 68.6
18/12/2018 18:45:07 58.04 56.81 56.81 54.3 55.3 59.1 62.97 62.5 65.92 64.8 65.7 68.6
18/12/2018 18:45:08 51.21 56.47 56.81 54.3 55.3 59.1 61.79 62.41 65.92 64.5 65.7 68.6
18/12/2018 18:45:09 50.16 53.89 56.81 54.3 55.3 59.1 60.42 61.93 65.92 64.4 65.7 68.6
18/12/2018 18:45:10 50.64 51.94 56.81 54.3 55.3 59.1 60.32 61.06 65.92 64.2 65.7 68.6
18/12/2018 18:45:11 50.97 51.15 56.81 54.3 55.3 59.1 60.85 60.97 65.92 64.2 65.7 68.6
18/12/2018 18:45:12 51.44 51.42 56.81 54.3 55.3 59.1 61.94 61.67 65.92 64.2 65.7 68.6
18/12/2018 18:45:13 51.68 51.62 56.81 54.3 55.3 59.1 61.95 62 65.92 64.1 65.7 68.6
18/12/2018 18:45:14 55.08 54.31 56.81 54.3 55.3 59.1 62.87 62.54 65.92 64.1 65.7 68.6
18/12/2018 18:45:15 55.59 55.31 56.81 54.3 55.3 59.1 63.79 63.68 65.92 64 65.7 68.6
18/12/2018 18:45:16 58.18 57.69 57.69 54.3 55.3 59.1 64.14 64.26 65.92 64 65.7 68.6
18/12/2018 18:45:17 57.83 58.11 58.11 54.3 55.3 59.1 63.79 64.24 65.92 64 65.7 68.6
18/12/2018 18:45:18 59.38 59.86 59.86 54.4 55.3 59.1 63.35 64.25 65.92 64 65.7 68.6
18/12/2018 18:45:19 54.11 58.11 59.86 54.4 55.2 59.1 62.03 63.27 65.92 64 65.7 68.6
18/12/2018 18:45:20 51.62 55.85 59.86 54.4 55.2 59.1 61.59 62.51 65.89 64 65.7 68.6
18/12/2018 18:45:21 52.03 53.75 59.86 54.3 55.1 59.1 61.65 61.91 65.12 64 65.7 68.6
18/12/2018 18:45:22 51.89 52.92 59.86 54.3 55.1 59.1 62.22 62.2 64.48 64 65.7 68.6
18/12/2018 18:45:23 52.62 52.64 59.86 54.3 55.1 59.1 62.21 62.34 64.26 64 65.7 68.6
18/12/2018 18:45:24 54.29 53.97 59.86 54.2 55 59.1 63.75 63.43 64.26 63.9 65.7 68.6
18/12/2018 18:45:25 55.77 55.43 59.86 54.2 55 59.1 63.54 63.67 64.26 63.8 65.7 68.6
18/12/2018 18:45:26 52.15 55.04 59.86 54.1 55 59.1 62.89 63.48 64.26 63.8 65.7 68.6
18/12/2018 18:45:27 51.7 53.47 59.86 54.1 55 59.1 62.21 63.24 64.26 63.7 65.6 68.6
18/12/2018 18:45:28 51.16 52.42 59.86 54.1 55 59.1 61.79 62.68 64.26 63.7 65.6 68.6
18/12/2018 18:45:29 50.86 51.69 59.86 54 55 59.1 61.26 62.19 64.26 63.7 65.6 68.6
18/12/2018 18:45:30 52.08 51.82 59.86 54 55 59.1 62.43 62.14 64.26 63.6 65.6 68.6
18/12/2018 18:45:31 51.75 51.88 59.86 54 55 59.1 62.11 62.44 64.26 63.6 65.6 68.6
18/12/2018 18:45:32 52.09 52.06 59.86 54 55 59.1 62.24 62.32 64.26 63.6 65.6 68.6
18/12/2018 18:45:33 52.46 52.34 59.86 54 55 59.1 62.13 62.39 64.26 63.6 65.6 68.6
18/12/2018 18:45:34 52.16 52.35 59.86 54 55 59.1 61.27 62.39 64.26 63.6 65.6 68.6
18/12/2018 18:45:35 51.71 52.21 59.86 54 55 59.1 61.11 61.72 64.26 63.6 65.6 68.6
18/12/2018 18:45:36 52.03 52.03 59.86 53.9 55 59.1 61.02 61.37 64.26 63.6 65.6 68.6
18/12/2018 18:45:37 51.91 52.1 59.86 53.9 55 59.1 61.28 61.4 64.26 63.6 65.6 68.6
18/12/2018 18:45:38 55.67 54.72 59.86 53.9 55 59.1 61.94 61.82 64.26 63.5 65.6 68.6
18/12/2018 18:45:39 53.36 54.4 59.86 53.9 55 59.1 61.55 61.76 64.26 63.5 65.6 68.6
18/12/2018 18:45:40 53.45 53.91 59.86 53.9 55 59.1 62.42 62.19 64.26 63.5 65.6 68.6
18/12/2018 18:45:41 52.95 53.59 59.86 53.9 55 59.1 62.42 62.69 64.26 63.5 65.6 68.6
18/12/2018 18:45:42 52.29 53.24 59.86 53.9 55 59.1 61.97 62.21 64.26 63.5 65.6 68.6
18/12/2018 18:45:43 52.24 52.66 59.86 53.9 55 59.1 62.62 62.75 64.26 63.5 65.6 68.6
18/12/2018 18:45:44 51.97 52.41 59.86 53.8 55 59.1 62.11 62.49 64.26 63.5 65.6 68.6
18/12/2018 18:45:45 52.22 52.25 59.86 53.8 55 59.1 62.17 62.32 64.26 63.5 65.6 68.6
18/12/2018 18:45:46 52.78 52.68 59.86 53.8 55 59.1 63.07 62.86 64.25 63.5 65.6 68.6
18/12/2018 18:45:47 54.06 53.57 59.86 53.8 55 59.1 62.55 62.87 64.25 63.5 65.6 68.5
18/12/2018 18:45:48 53.33 53.67 58.11 53.8 55 59.1 62 62.58 63.67 63.5 65.6 68.5
18/12/2018 18:45:49 52.08 53.35 55.85 53.8 55 59.1 62.36 62.43 63.67 63.5 65.6 68.5
18/12/2018 18:45:50 52.37 52.58 55.43 53.8 55 59.1 63.32 63.25 63.67 63.5 65.6 68.5
18/12/2018 18:45:51 53.1 52.94 55.43 53.8 55 59.1 62.68 63.25 63.67 63.5 65.6 68.5
18/12/2018 18:45:52 53.38 53.28 55.43 53.8 55 59.1 63.28 63.17 63.67 63.4 65.6 68.5
18/12/2018 18:45:53 54.18 53.94 55.43 53.8 55 59.1 63.33 63.45 63.67 63.4 65.6 68.5
18/12/2018 18:45:54 55.41 55.02 55.43 53.8 55 59.1 71.7 70.66 70.66 63.5 65.6 68.5
18/12/2018 18:45:55 53.68 55.1 55.1 53.8 55 59.1 67.1 70.87 70.87 63.5 65.6 68.5
18/12/2018 18:45:56 52.53 54.11 55.1 53.8 55 59.1 63.79 68.41 70.87 63.5 65.6 68.5
18/12/2018 18:45:57 52.96 53.19 55.1 53.8 55 59.1 63.92 66.11 70.87 63.5 65.6 68.5
18/12/2018 18:45:58 51.88 53.04 55.1 53.7 55 59.1 62.07 65.03 70.87 63.5 65.6 68.5
18/12/2018 18:45:59 51.12 52.33 55.1 53.7 55 59.1 63.31 63.47 70.87 63.6 65.6 68.5
18/12/2018 18:46:00 56.78 56.23 56.23 53.8 55 59.1 62.86 63.49 70.87 63.6 65.6 68.5
18/12/2018 18:46:01 55.13 56.3 56.3 53.8 55 59.1 62.73 63.23 70.87 63.6 65.6 68.5
18/12/2018 18:46:02 56.39 56.63 56.63 53.8 55 59.1 62.89 63.02 70.87 63.6 65.6 68.5
18/12/2018 18:46:03 53.13 56.16 56.63 53.8 55 59.1 60.93 62.9 70.87 63.6 65.6 68.5
18/12/2018 18:46:04 52.55 54.26 56.63 53.8 55 59.1 61.47 61.78 70.87 63.6 65.6 68.5
18/12/2018 18:46:05 55.41 54.87 56.63 53.8 55 59.1 62.3 62.13 70.87 63.6 65.5 68.5
18/12/2018 18:46:06 53.09 54.59 56.63 53.8 55 59.1 60.83 62.01 70.87 63.6 65.5 68.5
18/12/2018 18:46:07 53.12 54.42 56.63 53.8 55 59.1 61.17 61.56 70.87 63.5 65.5 68.5
18/12/2018 18:46:08 50.74 53.13 56.63 53.8 55 59.1 60.74 61.18 70.87 63.5 65.5 68.5
18/12/2018 18:46:09 52.55 52.65 56.63 53.8 55 59.1 60.84 60.96 70.87 63.5 65.5 68.5
18/12/2018 18:46:10 51.69 52.25 56.63 53.8 55 59.1 62.2 61.85 70.87 63.5 65.5 68.5
18/12/2018 18:46:11 50.08 51.95 56.63 53.8 55 59.1 62.44 62.45 70.87 63.5 65.5 68.5
18/12/2018 18:46:12 51.12 51.32 56.63 53.8 55 59.1 61.84 62.08 70.87 63.5 65.5 68.5
18/12/2018 18:46:13 50.5 51 56.63 53.7 55 59.1 61.8 62.09 70.87 63.5 65.5 68.5
18/12/2018 18:46:14 51.29 51.17 56.63 53.7 55 59.1 62.09 62.1 70.87 63.5 65.5 68.5
18/12/2018 18:46:15 53.5 53 56.63 53.7 55 59.1 63.41 62.95 70.87 63.5 65.5 68.5
18/12/2018 18:46:16 57.5 56.45 56.63 53.8 55 59.1 67.91 67.06 70.87 63.6 65.5 68.5
18/12/2018 18:46:17 54.16 55.98 56.63 53.8 55 59.1 69.29 69.01 70.87 63.6 65.5 68.5
18/12/2018 18:46:18 51.54 54.9 56.63 53.8 55 59.1 64.68 68.07 70.87 63.6 65.5 68.5
18/12/2018 18:46:19 52.22 53.25 56.63 53.8 55 59.1 63.51 66.35 70.87 63.6 65.5 68.5
18/12/2018 18:46:20 52.39 53.32 56.63 53.8 55 59 61.85 64.83 70.87 63.6 65.5 68.5
18/12/2018 18:46:21 52.18 52.34 56.63 53.8 55 59 61.96 63.19 70.87 63.6 65.5 68.5
18/12/2018 18:46:22 53.18 53.15 56.63 53.8 55 59 63.94 63.45 70.87 63.6 65.5 68.5
18/12/2018 18:46:23 51.47 53.07 56.63 53.8 55 59 63.14 63.59 70.87 63.6 65.5 68.5
18/12/2018 18:46:24 51.29 52.08 56.63 53.7 55 59 61.23 63.19 70.87 63.6 65.5 68.5
18/12/2018 18:46:25 57.6 56.84 56.84 53.8 55 59 62.58 62.53 69.01 63.6 65.5 68.5
18/12/2018 18:46:26 61.64 60.9 60.9 53.8 55 59 64.7 64.23 69.01 63.6 65.5 68.5
18/12/2018 18:46:27 56.32 61.03 61.03 53.8 55 59 63.86 64.53 69.01 63.6 65.5 68.5
18/12/2018 18:46:28 52.52 58.36 61.03 53.8 55 59 65.98 65.75 69.01 63.6 65.5 68.5
18/12/2018 18:46:29 52.39 55.62 61.03 53.8 55 59 65.31 65.86 69.01 63.6 65.5 68.5
18/12/2018 18:46:30 53.07 53.9 61.03 53.8 55 59 66.42 66.16 69.01 63.5 65.5 68.5
18/12/2018 18:46:31 53.83 53.87 61.03 53.8 55 59 68.45 67.78 69.01 63.5 65.5 68.5
18/12/2018 18:46:32 54.76 54.55 61.03 53.8 55 59 70.77 70.05 70.05 63.6 65.6 68.5
18/12/2018 18:46:33 55.94 55.51 61.03 53.8 55 59 70.85 70.68 70.68 63.6 65.6 68.5
18/12/2018 18:46:34 57.11 56.57 61.03 53.8 55 59 68.16 70.55 70.68 63.7 65.6 68.5
18/12/2018 18:46:35 58.13 57.65 61.03 53.8 55 59 66.65 68.95 70.68 63.7 65.6 68.5
18/12/2018 18:46:36 57.79 57.96 61.03 53.8 55 59 67.14 67.76 70.68 63.6 65.6 68.5
18/12/2018 18:46:37 57.55 57.71 61.03 53.8 55 59 65.54 67.23 70.68 63.6 65.5 68.5
18/12/2018 18:46:38 57.11 57.61 61.03 53.9 55 59 65.27 66.34 70.68 63.6 65.5 68.5
18/12/2018 18:46:39 57.02 57.23 61.03 53.9 55 59 64.88 65.59 70.68 63.7 65.5 68.5
18/12/2018 18:46:40 57.15 57.35 61.03 53.9 55 59 63.78 65.14 70.68 63.7 65.5 68.5
18/12/2018 18:46:41 55.76 57.05 61.03 53.9 55 59 63.49 64.28 70.68 63.6 65.5 68.5
18/12/2018 18:46:42 55.72 56.22 61.03 53.9 55 59 64.12 64.11 70.68 63.6 65.5 68.5
18/12/2018 18:46:43 54.9 55.94 61.03 53.8 55 59 63.49 64.25 70.68 63.6 65.5 68.5
18/12/2018 18:46:44 53.96 55.29 61.03 53.8 55 59 63.03 63.68 70.68 63.6 65.5 68.5
18/12/2018 18:46:45 53.59 54.49 61.03 53.7 55 59 62.74 63.36 70.68 63.5 65.5 68.5
18/12/2018 18:46:46 52.33 53.87 61.03 53.6 55 59 61.57 63 70.68 63.5 65.5 68.5
18/12/2018 18:46:47 53.13 53.76 61.03 53.5 55 59 62.04 62.31 70.68 63.4 65.4 68.5
18/12/2018 18:46:48 50.87 52.98 61.03 53.4 55 59 60.98 62.01 70.68 63.4 65.4 68.5
18/12/2018 18:46:49 51.02 51.83 61.03 53.3 55 59 61.62 61.78 70.68 63.4 65.4 68.5
18/12/2018 18:46:50 51.29 51.44 61.03 53.3 55 59 62.58 62.3 70.68 63.4 65.4 68.5
18/12/2018 18:46:51 50.72 51.39 61.03 53.2 55 59 61.92 62.39 70.68 63.4 65.4 68.5
18/12/2018 18:46:52 51.3 51.29 61.03 53.2 55 59 62.45 62.64 70.68 63.4 65.4 68.5
18/12/2018 18:46:53 50.73 51.09 61.03 53.1 54.9 59 61.99 62.22 70.68 63.3 65.4 68.5
18/12/2018 18:46:54 50.81 50.89 61.03 53.1 54.9 59 61.97 62.18 70.68 63.3 65.4 68.5
18/12/2018 18:46:55 51.18 51.14 61.03 53.1 54.9 59 62.61 62.5 70.68 63.3 65.4 68.5
18/12/2018 18:46:56 50.82 51.16 61.03 53.1 54.9 59 61.8 62.39 70.68 63.3 65.4 68.5
18/12/2018 18:46:57 51.57 51.38 58.36 53.1 54.9 59 62.68 62.65 70.68 63.3 65.4 68.5
18/12/2018 18:46:58 51.61 51.54 57.96 53.1 54.9 59 62.31 62.72 70.68 63.3 65.4 68.5
18/12/2018 18:46:59 51.6 51.72 57.96 53.1 54.9 59 61.76 62.53 70.68 63.3 65.4 68.4
18/12/2018 18:47:00 52.85 52.4 57.96 53.1 54.9 59 62.11 62.11 70.68 63.3 65.4 68.4
18/12/2018 18:47:01 54.5 53.95 57.96 53.1 54.9 59 62.53 62.47 70.68 63.3 65.4 68.4
18/12/2018 18:47:02 54.4 54.29 57.96 53.1 54.9 59 62.82 62.8 70.68 63.3 65.4 68.4
18/12/2018 18:47:03 56.21 55.63 57.96 53.1 54.9 59 63.96 63.62 70.55 63.3 65.4 68.4
18/12/2018 18:47:04 56.78 56.56 57.96 53.1 54.9 59 63.86 63.77 68.95 63.3 65.4 68.4
18/12/2018 18:47:05 59.72 58.9 58.9 53.2 54.9 59 65.52 65.06 67.76 63.3 65.4 68.4
18/12/2018 18:47:06 62.9 62.03 62.03 53.3 55 59 67.14 66.62 67.23 63.4 65.4 68.4
18/12/2018 18:47:07 64.24 63.59 63.59 53.5 55 59 68.42 67.86 67.86 63.4 65.4 68.4
18/12/2018 18:47:08 66.6 65.74 65.74 53.7 55.1 59 71.31 70.49 70.49 63.5 65.4 68.4
18/12/2018 18:47:09 68.23 67.45 67.45 54.1 55.2 59 71.81 71.34 71.34 63.6 65.4 68.4
18/12/2018 18:47:10 67.8 67.92 67.92 54.4 55.3 59 72.44 72.3 72.3 63.6 65.4 68.4
18/12/2018 18:47:11 67.01 67.61 67.92 54.7 55.3 59 71.86 72.07 72.3 63.7 65.4 68.4
18/12/2018 18:47:12 65.34 67.17 67.92 54.8 55.4 59.1 70.93 72.15 72.3 63.8 65.5 68.4
18/12/2018 18:47:13 65.49 66.14 67.92 55 55.4 59.1 70.95 71.24 72.3 63.9 65.5 68.4
18/12/2018 18:47:14 64.73 65.71 67.92 55.1 55.5 59.1 71.31 71.33 72.3 63.9 65.5 68.4
18/12/2018 18:47:15 64.41 65.08 67.92 55.2 55.5 59 69.43 71.17 72.3 64 65.5 68.4
18/12/2018 18:47:16 63.48 64.62 67.92 55.3 55.5 59 68.74 70.09 72.3 64 65.5 68.4
18/12/2018 18:47:17 62.62 63.97 67.92 55.4 55.5 59 69.84 69.89 72.3 64 65.5 68.4
18/12/2018 18:47:18 61.51 63.13 67.92 55.4 55.6 59 68.36 69.91 72.3 64 65.5 68.4
18/12/2018 18:47:19 60.01 62.19 67.92 55.5 55.6 59 65.29 68.84 72.3 64 65.5 68.4
18/12/2018 18:47:20 59.48 60.83 67.92 55.5 55.6 59 65.5 66.94 72.3 64 65.5 68.4
18/12/2018 18:47:21 58.87 60.08 67.92 55.5 55.6 59 64.93 66.08 72.3 64 65.5 68.4
18/12/2018 18:47:22 56.63 59.3 67.92 55.5 55.6 59 63.49 65.37 72.3 64 65.5 68.4
18/12/2018 18:47:23 53.99 57.76 67.92 55.5 55.6 59 62.58 64.3 72.3 64 65.5 68.4
18/12/2018 18:47:24 53.42 55.78 67.92 55.5 55.6 59 62.22 63.38 72.3 64 65.5 68.4
18/12/2018 18:47:25 51.73 54.39 67.92 55.5 55.6 59 63 63.18 72.3 64 65.5 68.4
18/12/2018 18:47:26 50.63 52.87 67.92 55.5 55.6 59 63.39 63.33 72.3 64 65.5 68.4
18/12/2018 18:47:27 50.46 51.65 67.92 55.5 55.6 59 62.45 63.17 72.3 64 65.5 68.4
18/12/2018 18:47:28 50.92 51.06 67.92 55.5 55.6 59 62.32 62.76 72.3 64 65.5 68.4
18/12/2018 18:47:29 52.39 51.97 67.92 55.5 55.6 59 62.21 62.55 72.3 64 65.5 68.4
18/12/2018 18:47:30 52.42 52.27 67.92 55.5 55.6 59 62.94 62.83 72.3 64 65.5 68.4
18/12/2018 18:47:31 53.07 52.8 67.92 55.5 55.6 59 64.16 63.65 72.3 64.1 65.4 68.3
18/12/2018 18:47:32 52.95 53.04 67.92 55.5 55.6 59 63.47 63.73 72.3 64.1 65.4 68.3
18/12/2018 18:47:33 52 52.81 67.92 55.5 55.6 59 64.55 64.46 72.3 64.1 65.4 68.3
18/12/2018 18:47:34 51.11 52.31 67.92 55.5 55.6 59 63.4 64.53 72.3 64.1 65.4 68.3
18/12/2018 18:47:35 50.65 51.59 67.92 55.5 55.6 59 65.42 64.97 72.3 64.1 65.4 68.3
18/12/2018 18:47:36 50.28 50.97 67.92 55.5 55.6 59 62.9 64.83 72.3 64.1 65.4 68.3
18/12/2018 18:47:37 50.56 50.76 67.92 55.5 55.6 59 62.93 63.53 72.3 64.1 65.4 68.3
18/12/2018 18:47:38 50.73 50.75 67.92 55.5 55.6 59 62.81 63.24 72.3 64.1 65.4 68.3
18/12/2018 18:47:39 50.83 50.89 67.92 55.5 55.6 59 62.95 63.39 72.3 64 65.3 68.3
18/12/2018 18:47:40 51.22 51.15 67.61 55.5 55.5 59 63.39 63.4 72.15 64 65.3 68.3
18/12/2018 18:47:41 51.15 51.29 67.17 55.5 55.5 59 62.9 63.35 72.15 64 65.3 68.3
18/12/2018 18:47:42 50.86 51.25 66.14 55.5 55.5 59 63.6 63.51 71.33 64 65.3 68.3
18/12/2018 18:47:43 51.1 51.16 65.71 55.5 55.5 59 62.54 63.32 71.33 64 65.2 68.3
18/12/2018 18:47:44 51.27 51.18 65.08 55.5 55.5 59 62.88 62.98 71.17 64 65.2 68.3
18/12/2018 18:47:45 52.77 52.32 64.62 55.5 55.5 59 63.72 63.47 70.09 64 65.2 68.3
18/12/2018 18:47:46 54.4 53.83 63.97 55.5 55.5 59 63.6 63.71 69.91 64 65.2 68.3
18/12/2018 18:47:47 55.14 54.7 63.13 55.5 55.5 59 63.36 63.64 69.91 64 65.2 68.3
18/12/2018 18:47:48 53.52 54.73 62.19 55.5 55.5 59 64.11 63.9 68.84 64 65.2 68.3
18/12/2018 18:47:49 52.53 53.85 60.83 55.5 55.5 59 64.15 64.44 66.94 64 65.2 68.3
18/12/2018 18:47:50 52.21 53.13 60.08 55.5 55.5 59 62.64 64.01 66.08 64 65.1 68.3
18/12/2018 18:47:51 51.7 52.51 59.3 55.5 55.5 59 62.52 63.07 65.37 64 65.1 68.3
18/12/2018 18:47:52 52.26 52.32 57.76 55.5 55.5 59 63.49 63.37 64.97 64 65.1 68.3
18/12/2018 18:47:53 51.98 52.18 55.78 55.5 55.5 59 63.52 63.48 64.97 64 65.1 68.3
18/12/2018 18:47:54 52.18 52.22 54.73 55.5 55.5 59 63.52 63.91 64.97 64.1 65.1 68.3
18/12/2018 18:47:55 51.19 52.06 54.73 55.5 55.4 59 62.78 63.44 64.97 64.1 65 68.3
18/12/2018 18:47:56 50.71 51.52 54.73 55.5 55.4 59 61.36 63.01 64.97 64.1 64.9 68.2
18/12/2018 18:47:57 50.69 51.01 54.73 55.5 55.4 59 61.66 62.02 64.97 64.1 64.9 68.2
18/12/2018 18:47:58 50.95 50.95 54.73 55.5 55.4 59 64.19 63.61 64.97 64.1 64.9 68.2
18/12/2018 18:47:59 50.73 50.91 54.73 55.5 55.4 59 63.46 64.02 64.97 64.1 64.9 68.2
18/12/2018 18:48:00 50.73 50.89 54.73 55.5 55.4 59 61.77 63.48 64.97 64.1 64.8 68.2
18/12/2018 18:48:01 51.46 51.26 54.73 55.5 55.4 59 61.89 62.4 64.97 64.1 64.8 68.2
18/12/2018 18:48:02 50.56 51.42 54.73 55.5 55.4 59 61.45 62.19 64.97 64.1 64.8 68.2
18/12/2018 18:48:03 50.84 50.86 54.73 55.5 55.4 59 60.9 61.71 64.97 64.1 64.8 68.2
18/12/2018 18:48:04 51.36 51.24 54.73 55.5 55.4 59 61.69 61.66 64.97 64.1 64.8 68.2
18/12/2018 18:48:05 51.46 51.47 54.73 55.5 55.4 59 62.33 62.12 64.83 64.1 64.8 68.2
18/12/2018 18:48:06 51.44 51.55 54.73 55.5 55.4 59 62.05 62.33 64.44 64.1 64.8 68.2
18/12/2018 18:48:07 50.41 51.4 54.73 55.5 55.3 58.9 62.02 62.33 64.44 64.1 64.8 68.2
18/12/2018 18:48:08 50.22 50.87 54.73 55.5 55.3 58.9 61.74 62.06 64.44 64.1 64.8 68.2
18/12/2018 18:48:09 50.67 50.6 54.73 55.5 55.3 58.9 61.58 61.81 64.44 64.1 64.8 68.2
18/12/2018 18:48:10 50.43 50.63 54.73 55.5 55.3 58.9 61.23 61.64 64.44 64.1 64.8 68.1
18/12/2018 18:48:11 51.13 50.96 54.73 55.5 55.3 58.9 62.06 61.86 64.44 64.1 64.8 68.1
18/12/2018 18:48:12 51.54 51.37 54.73 55.5 55.3 58.9 61.18 62.08 64.44 64.1 64.8 68.1
18/12/2018 18:48:13 51.75 51.64 54.73 55.5 55.3 58.9 61.59 61.6 64.44 64.1 64.8 68.1
18/12/2018 18:48:14 51.36 51.63 54.73 55.5 55.3 58.9 60.8 61.57 64.44 64 64.8 68.1
18/12/2018 18:48:15 51.28 51.41 54.73 55.5 55.3 58.8 61.27 61.48 64.44 64 64.8 68.1
18/12/2018 18:48:16 52.41 52.12 54.73 55.5 55.3 58.8 61.78 61.55 64.44 64 64.8 68.1
18/12/2018 18:48:17 51.67 52.2 54.73 55.5 55.3 58.8 62.48 62.23 64.44 64 64.7 68.1
18/12/2018 18:48:18 50.57 51.75 53.85 55.5 55.3 58.8 63.11 62.91 64.44 64 64.7 68.1
18/12/2018 18:48:19 50.55 51.05 53.13 55.5 55.3 58.8 63.33 63.23 64.02 64.1 64.7 68
18/12/2018 18:48:20 50.35 50.76 52.51 55.5 55.3 58.8 62.76 63.27 64.02 64.1 64.7 68
18/12/2018 18:48:21 50.7 50.7 52.32 55.5 55.3 58.7 62.56 63.11 64.02 64.1 64.7 68
18/12/2018 18:48:22 50.99 50.9 52.22 55.5 55.3 58.7 63.51 63.42 64.02 64.1 64.7 68
18/12/2018 18:48:23 51.14 51.08 52.22 55.5 55.3 58.7 63.37 63.52 64.02 64.1 64.7 68
18/12/2018 18:48:24 51.16 51.16 52.2 55.5 55.3 58.6 65.29 65.03 65.03 64.1 64.7 68
18/12/2018 18:48:25 51.13 51.38 52.2 55.5 55.3 58.6 63.19 65.16 65.16 64.1 64.7 68
18/12/2018 18:48:26 50.82 51.06 52.2 55.5 55.3 58.5 61.91 63.81 65.16 64.1 64.7 67.9
18/12/2018 18:48:27 50.58 50.96 52.2 55.5 55.2 58.5 61.52 62.67 65.16 64.1 64.7 67.9
18/12/2018 18:48:28 50.4 50.79 52.2 55.5 55.2 58.4 61.36 62.03 65.16 64.1 64.7 67.9
18/12/2018 18:48:29 50.68 50.67 52.2 55.5 55.2 58.4 61.82 61.79 65.16 64.1 64.7 67.9
18/12/2018 18:48:30 50.78 50.84 52.2 55.5 55.2 58.3 61.83 62.19 65.16 64.1 64.7 67.9
18/12/2018 18:48:31 51.63 51.36 52.2 55.5 55.2 58.3 61.64 61.92 65.16 64.1 64.7 67.9
18/12/2018 18:48:32 51.39 51.49 52.2 55.5 55.2 58.2 61.79 62.06 65.16 64.1 64.7 67.8
18/12/2018 18:48:33 54.99 54.79 54.79 55.5 55.2 58.2 63.5 63.16 65.16 64.1 64.7 67.8
18/12/2018 18:48:34 54.59 55.42 55.42 55.5 55.2 58.2 63.36 63.4 65.16 64.1 64.7 67.8
18/12/2018 18:48:35 54.48 54.7 55.42 55.5 55.2 58.1 65.14 64.5 65.16 64.1 64.7 67.8
18/12/2018 18:48:36 53.88 54.36 55.42 55.5 55.2 58.1 65.55 65.46 65.46 64.1 64.7 67.8
18/12/2018 18:48:37 52.91 54.01 55.42 55.5 55.2 58 64.02 65.44 65.46 64.1 64.7 67.8
18/12/2018 18:48:38 53.77 53.96 55.42 55.5 55.2 58 71.81 70.77 70.77 64.2 64.7 67.8
18/12/2018 18:48:39 51.8 53.47 55.42 55.5 55.2 58 64.47 69.68 70.77 64.2 64.7 67.7
18/12/2018 18:48:40 51.21 52.46 55.42 55.5 55.2 58 62.2 67.11 70.77 64.2 64.7 67.7
18/12/2018 18:48:41 50.93 51.78 55.42 55.5 55.2 58 61.72 64.68 70.77 64.2 64.7 67.7
18/12/2018 18:48:42 50.74 51.23 55.42 55.5 55.2 58 61.86 63.02 70.77 64.2 64.7 67.7
18/12/2018 18:48:43 50.49 50.93 55.42 55.5 55.2 57.9 61.25 62.41 70.77 64.2 64.7 67.7
18/12/2018 18:48:44 50.16 50.7 55.42 55.5 55.2 57.9 61.51 61.84 70.77 64.1 64.7 67.7
18/12/2018 18:48:45 50.23 50.38 55.42 55.5 55.2 57.9 62.04 62.21 70.77 64.1 64.7 67.7
18/12/2018 18:48:46 50.49 50.46 55.42 55.5 55.2 57.9 60.82 61.76 70.77 64.1 64.7 67.7
18/12/2018 18:48:47 50.91 50.9 55.42 55.5 55.2 57.9 61.79 61.82 70.77 64.1 64.7 67.7
18/12/2018 18:48:48 50.94 50.88 55.42 55.5 55.2 57.9 61.34 61.63 70.77 64.1 64.7 67.7
18/12/2018 18:48:49 50.86 51.01 55.42 55.5 55.2 57.9 60.91 61.43 70.77 64.1 64.7 67.7
18/12/2018 18:48:50 50.73 50.87 55.42 55.5 55.2 57.9 62.02 61.81 70.77 64.1 64.7 67.7
18/12/2018 18:48:51 50.83 50.86 55.42 55.5 55.2 57.9 60.9 61.83 70.77 64.1 64.7 67.7
18/12/2018 18:48:52 51.79 51.54 55.42 55.5 55.2 57.9 61.79 61.62 70.77 64.1 64.7 67.7
18/12/2018 18:48:53 51.18 51.66 55.42 55.5 55.2 57.9 61.09 61.77 70.77 64.1 64.7 67.7
18/12/2018 18:48:54 51.02 51.27 55.42 55.5 55.2 57.9 61.78 61.83 70.77 64.1 64.7 67.7
18/12/2018 18:48:55 51.27 51.28 55.42 55.5 55.2 57.9 61.51 61.58 70.77 64.1 64.7 67.7
18/12/2018 18:48:56 51.28 51.35 55.42 55.5 55.2 57.9 61.5 61.62 70.77 64.1 64.7 67.7
18/12/2018 18:48:57 51.45 51.57 55.42 55.5 55.2 57.9 61.76 61.84 70.77 64.1 64.7 67.7
18/12/2018 18:48:58 52.09 51.91 55.42 55.5 55.2 57.9 61.53 61.71 70.77 64.1 64.7 67.7
18/12/2018 18:48:59 52.86 52.57 55.42 55.5 55.2 57.9 61.42 61.62 70.77 64.1 64.7 67.7
18/12/2018 18:49:00 51.26 52.5 55.42 55.5 55.2 57.9 60.51 61.5 70.77 64.1 64.7 67.7
18/12/2018 18:49:01 51.15 51.71 55.42 55.5 55.2 57.9 61.01 61.1 70.77 64.1 64.7 67.7
18/12/2018 18:49:02 50.9 51.35 55.42 55.5 55.2 57.9 61.45 61.31 70.77 64.1 64.7 67.7
18/12/2018 18:49:03 50.73 51.09 55.42 55.5 55.2 57.9 61.69 61.68 70.77 64.1 64.7 67.7
18/12/2018 18:49:04 50.82 51.03 54.7 55.5 55.2 57.9 60.72 61.6 70.77 64.1 64.7 67.7
18/12/2018 18:49:05 51.13 51.17 54.36 55.5 55.2 57.9 60.73 61.05 70.77 64.1 64.7 67.7
18/12/2018 18:49:06 52.01 51.62 54.01 55.5 55.2 57.9 61.83 61.66 70.77 64.1 64.7 67.7
18/12/2018 18:49:07 52.04 51.97 53.96 55.5 55.2 57.9 61.3 61.47 70.77 64.1 64.7 67.7
18/12/2018 18:49:08 52.82 52.59 53.47 55.5 55.2 57.9 62.77 62.63 69.68 64.1 64.7 67.7
18/12/2018 18:49:09 53.3 53.04 53.04 55.5 55.2 57.9 62.84 62.98 67.11 64.1 64.7 67.7
18/12/2018 18:49:10 52.77 53.07 53.07 55.5 55.2 57.9 61.93 62.68 64.68 64.1 64.7 67.7
18/12/2018 18:49:11 52.83 52.95 53.07 55.5 55.2 57.9 61.85 62.36 63.02 64 64.7 67.7
18/12/2018 18:49:12 52.21 52.84 53.07 55.5 55.2 57.9 62.57 62.47 62.98 64 64.7 67.7
18/12/2018 18:49:13 51.38 52.43 53.07 55.5 55.2 57.9 61.15 62.41 62.98 64 64.7 67.7
18/12/2018 18:49:14 51.42 51.77 53.07 55.5 55.2 57.9 61.26 61.58 62.98 64 64.7 67.7
18/12/2018 18:49:15 51.2 51.61 53.07 55.5 55.2 57.9 60.77 61.53 62.98 64 64.6 67.7
18/12/2018 18:49:16 51.54 51.56 53.07 55.5 55.2 57.9 61.38 61.47 62.98 64 64.6 67.7
18/12/2018 18:49:17 52.36 52.11 53.07 55.5 55.2 57.9 62.51 62.17 62.98 64 64.6 67.7
18/12/2018 18:49:18 52.47 52.41 53.07 55.5 55.2 57.9 61.79 62.34 62.98 64 64.6 67.7
18/12/2018 18:49:19 52.72 52.72 53.07 55.5 55.2 57.9 61.57 61.94 62.98 64 64.6 67.7
18/12/2018 18:49:20 52.24 52.61 53.07 55.5 55.2 57.9 61.62 61.75 62.98 64 64.6 67.7
18/12/2018 18:49:21 51.28 52.3 53.07 55.5 55.2 57.9 62.33 62.29 62.98 64 64.6 67.7
18/12/2018 18:49:22 50.75 51.7 53.07 55.5 55.2 57.9 61.43 62.01 62.98 64 64.6 67.7
18/12/2018 18:49:23 50.19 51.09 53.07 55.5 55.2 57.9 60.47 61.68 62.98 64 64.6 67.7
18/12/2018 18:49:24 50.71 50.71 53.07 55.5 55.2 57.8 60.85 61.15 62.98 64 64.6 67.7
18/12/2018 18:49:25 50.39 50.67 53.07 55.5 55.2 57.8 60.64 60.84 62.98 64 64.6 67.7
18/12/2018 18:49:26 50.13 50.52 53.07 55.5 55.2 57.8 60.18 60.98 62.98 64 64.6 67.7
18/12/2018 18:49:27 50.28 50.32 53.07 55.5 55.2 57.8 60.18 60.38 62.98 64 64.6 67.6
18/12/2018 18:49:28 49.7 50.29 53.07 55.5 55.2 57.8 60.01 60.35 62.98 64 64.6 67.6
18/12/2018 18:49:29 49.86 50.12 53.07 55.5 55.2 57.8 61.17 60.89 62.98 64 64.6 67.6
18/12/2018 18:49:30 50.17 50.16 53.07 55.5 55.2 57.8 61.87 61.8 62.98 64 64.6 67.6
18/12/2018 18:49:31 50.44 50.34 53.07 55.5 55.2 57.8 62.23 62.11 62.98 64 64.6 67.6
18/12/2018 18:49:32 51.18 50.98 53.07 55.5 55.2 57.8 62.81 62.6 62.98 64 64.6 67.6
18/12/2018 18:49:33 53.24 52.66 53.07 55.5 55.2 57.8 65.63 64.9 64.9 64 64.6 67.6
18/12/2018 18:49:34 57.36 56.3 56.3 55.5 55.2 57.8 65.98 65.7 65.7 64 64.6 67.6
18/12/2018 18:49:35 58.51 57.88 57.88 55.5 55.2 57.8 63.8 65.42 65.7 64 64.6 67.6
18/12/2018 18:49:36 61.15 60.36 60.36 55.6 55.2 57.8 69.44 68.64 68.64 64 64.6 67.6
18/12/2018 18:49:37 61.98 61.46 61.46 55.6 55.2 57.8 69.28 69.31 69.31 64.1 64.6 67.6
18/12/2018 18:49:38 62.41 62.09 62.09 55.7 55.3 57.8 67.33 68.98 69.31 64.1 64.6 67.6
18/12/2018 18:49:39 60.25 62.02 62.09 55.7 55.3 57.8 65.63 67.87 69.31 64.1 64.6 67.6
18/12/2018 18:49:40 58.96 60.91 62.09 55.8 55.3 57.8 63.97 66.54 69.31 64.1 64.6 67.6
18/12/2018 18:49:41 57.72 59.75 62.09 55.8 55.3 57.8 63.83 65.09 69.31 64.1 64.6 67.6
18/12/2018 18:49:42 56.14 58.55 62.09 55.8 55.3 57.8 63.47 64.39 69.31 64.1 64.6 67.6
18/12/2018 18:49:43 54.22 57.12 62.09 55.8 55.3 57.8 62.07 63.85 69.31 64.1 64.6 67.6
18/12/2018 18:49:44 52.43 55.48 62.09 55.8 55.3 57.7 60.73 62.76 69.31 64.1 64.6 67.6
18/12/2018 18:49:45 52.49 53.85 62.09 55.8 55.3 57.7 61.38 61.65 69.31 64.1 64.6 67.6
18/12/2018 18:49:46 53.02 53.13 62.09 55.8 55.3 57.7 61.01 61.51 69.31 64.1 64.6 67.6
18/12/2018 18:49:47 52.58 53.08 62.09 55.8 55.3 57.7 60.85 61.32 69.31 64.1 64.6 67.6
18/12/2018 18:49:48 53.92 53.58 62.09 55.8 55.2 57.7 61.53 61.45 69.31 64.1 64.6 67.6
18/12/2018 18:49:49 52.23 53.54 62.09 55.7 55.2 57.7 61.08 61.42 69.31 64.1 64.6 67.6
18/12/2018 18:49:50 50.38 52.67 62.09 55.7 55.2 57.7 60.04 61.15 69.31 64.1 64.6 67.6
18/12/2018 18:49:51 50.37 51.37 62.09 55.7 55.2 57.7 60.73 60.71 69.31 64.1 64.6 67.6
18/12/2018 18:49:52 50.38 50.79 62.09 55.7 55.2 57.7 61.27 61.19 69.31 64.1 64.6 67.6
18/12/2018 18:49:53 50.16 50.6 62.09 55.7 55.2 57.7 60.84 61.23 69.31 64.1 64.6 67.6
18/12/2018 18:49:54 50.03 50.36 62.09 55.7 55.2 57.7 61.33 61.61 69.31 64.1 64.6 67.6
18/12/2018 18:49:55 50 50.3 62.09 55.7 55.2 57.7 60.69 61.23 69.31 64.1 64.6 67.6
18/12/2018 18:49:56 51.11 50.84 62.09 55.7 55.2 57.7 61.6 61.35 69.31 64.1 64.6 67.6
18/12/2018 18:49:57 52.81 52.25 62.09 55.7 55.2 57.7 61.33 61.43 69.31 64.1 64.6 67.6
18/12/2018 18:49:58 51.4 52.3 62.09 55.7 55.2 57.7 60.83 61.43 69.31 64.1 64.6 67.6
18/12/2018 18:49:59 50.43 51.69 62.09 55.7 55.1 57.7 60.82 61.18 69.31 64.1 64.6 67.6
18/12/2018 18:50:00 50.06 50.92 62.09 55.7 55.1 57.7 60.23 61 69.31 64.1 64.6 67.6
18/12/2018 18:50:01 50.57 50.58 62.09 55.7 55.1 57.7 60.84 60.76 69.31 64 64.6 67.6
18/12/2018 18:50:02 50.88 50.78 62.09 55.7 55.1 57.7 61.46 61.25 69.31 64 64.6 67.6
18/12/2018 18:50:03 51.99 51.71 62.09 55.7 55.1 57.6 62.03 61.88 69.31 64 64.6 67.6
18/12/2018 18:50:04 53.77 53.11 62.09 55.7 55.1 57.6 62.47 62.37 69.31 64 64.6 67.6
18/12/2018 18:50:05 51.77 53.21 62.09 55.7 55.1 57.6 60.44 62.37 69.31 64 64.6 67.6
18/12/2018 18:50:06 50.36 52.22 62.09 55.7 55.1 57.6 59.66 61.22 69.31 64 64.6 67.6
18/12/2018 18:50:07 50.25 51.18 62.09 55.7 55.1 57.6 60.87 60.85 68.98 64 64.6 67.6
18/12/2018 18:50:08 50.16 50.66 62.02 55.7 55.1 57.6 60.69 60.8 67.87 64 64.6 67.6
18/12/2018 18:50:09 50.45 50.44 60.91 55.7 55.1 57.6 62.27 61.83 66.54 64 64.6 67.6
18/12/2018 18:50:10 50.5 50.48 59.75 55.7 55.1 57.6 62.52 62.43 65.09 64 64.6 67.6
18/12/2018 18:50:11 50.29 50.52 58.55 55.7 55.1 57.6 61.1 62.2 64.39 64 64.6 67.6
18/12/2018 18:50:12 51.04 50.82 57.12 55.7 55.1 57.6 63.77 63.12 63.85 64 64.6 67.6
18/12/2018 18:50:13 51.06 51.01 55.48 55.7 55.1 57.6 62.03 62.98 63.12 64 64.6 67.6
18/12/2018 18:50:14 50.6 51 53.85 55.7 55.1 57.6 63.34 63.18 63.18 64 64.6 67.6
18/12/2018 18:50:15 50.4 50.74 53.58 55.6 55.1 57.6 62.43 63.21 63.21 64 64.5 67.6
18/12/2018 18:50:16 50.96 50.9 53.58 55.6 55.1 57.6 62.32 62.95 63.21 64 64.5 67.6
18/12/2018 18:50:17 51.64 51.48 53.58 55.6 55.1 57.6 63.04 63.09 63.21 64 64.5 67.6
18/12/2018 18:50:18 50.76 51.48 53.54 55.6 55.1 57.6 61.42 62.86 63.21 64 64.5 67.6
18/12/2018 18:50:19 50.76 51.03 53.21 55.6 55.1 57.6 61.9 62.36 63.21 64 64.5 67.6
18/12/2018 18:50:20 51.47 51.3 53.21 55.6 55.1 57.6 62.29 62.29 63.21 64 64.5 67.6
18/12/2018 18:50:21 51.53 51.47 53.21 55.6 55.1 57.6 61.7 62.26 63.21 64 64.5 67.5
18/12/2018 18:50:22 51.39 51.49 53.21 55.6 55.1 57.6 62.96 62.74 63.21 64 64.5 67.5
18/12/2018 18:50:23 51.41 51.48 53.21 55.6 55.1 57.6 62.64 63.05 63.21 64 64.5 67.5
18/12/2018 18:50:24 51.64 51.69 53.21 55.6 55.1 57.6 61.89 62.51 63.21 64 64.5 67.5
18/12/2018 18:50:25 51.48 51.6 53.21 55.6 55.1 57.6 61.61 62.23 63.21 64 64.5 67.5
18/12/2018 18:50:26 51.87 51.85 53.21 55.6 55.1 57.6 62.42 62.3 63.21 64 64.5 67.5
18/12/2018 18:50:27 50.79 51.72 53.21 55.6 55.1 57.6 62.96 62.9 63.21 64 64.5 67.5
18/12/2018 18:50:28 51.19 51.23 53.21 55.6 55.1 57.6 65.93 65.17 65.17 64 64.5 67.5
18/12/2018 18:50:29 50.99 51.2 53.21 55.6 55.1 57.6 65.77 65.51 65.51 64.1 64.5 67.5
18/12/2018 18:50:30 51.35 51.31 53.21 55.6 55.1 57.5 65.74 65.88 65.88 64.1 64.5 67.5
18/12/2018 18:50:31 52.09 51.86 53.21 55.6 55.1 57.5 68.71 68.02 68.02 64.1 64.6 67.5
18/12/2018 18:50:32 51.5 51.92 53.21 55.6 55.1 57.5 67.37 68.22 68.22 64.1 64.6 67.5
18/12/2018 18:50:33 51.73 51.74 53.21 55.6 55.1 57.5 67.68 67.87 68.22 64.1 64.6 67.5
18/12/2018 18:50:34 52.25 52.11 53.21 55.6 55 57.5 67.08 68.05 68.22 64.2 64.6 67.5
18/12/2018 18:50:35 53.11 52.89 52.89 55.6 55 57.5 63.44 67.21 68.22 64.2 64.6 67.5
18/12/2018 18:50:36 51.14 52.59 52.89 55.6 55 57.5 62.77 65.18 68.22 64.2 64.6 67.5
18/12/2018 18:50:37 51.16 51.69 52.89 55.6 55 57.5 63.49 64.04 68.22 64.2 64.6 67.5
18/12/2018 18:50:38 51.66 51.59 52.89 55.5 55 57.5 62.42 63.61 68.22 64.2 64.6 67.5
18/12/2018 18:50:39 54.01 53.44 53.44 55.5 55 57.5 64.21 64.04 68.22 64.2 64.6 67.5
18/12/2018 18:50:40 54.89 54.41 54.41 55.5 55 57.5 63.83 63.95 68.22 64.2 64.6 67.5
18/12/2018 18:50:41 53.01 54.3 54.41 55.5 55 57.5 66.44 65.93 68.22 64.2 64.6 67.5
18/12/2018 18:50:42 52.51 53.53 54.41 55.5 55 57.5 65.48 66.26 68.22 64.2 64.6 67.5
18/12/2018 18:50:43 52.56 52.97 54.41 55.5 55 57.5 66.5 66.28 68.22 64.2 64.6 67.5
18/12/2018 18:50:44 52.2 52.74 54.41 55.5 55 57.5 66.39 66.74 68.22 64.2 64.6 67.5
18/12/2018 18:50:45 52.2 52.42 54.41 55.5 54.9 57.5 65.03 66.36 68.22 64.3 64.6 67.5
18/12/2018 18:50:46 51.79 52.24 54.41 55.5 54.9 57.5 66.03 66.16 68.22 64.3 64.6 67.5
18/12/2018 18:50:47 51.97 52.09 54.41 55.5 54.9 57.5 66.65 66.95 68.22 64.3 64.6 67.5
18/12/2018 18:50:48 51.63 51.96 54.41 55.5 54.9 57.5 67.72 67.8 68.22 64.3 64.6 67.5
18/12/2018 18:50:49 51.58 51.72 54.41 55.5 54.9 57.5 63.73 67.06 68.22 64.3 64.6 67.5
18/12/2018 18:50:50 52.67 52.37 54.41 55.5 54.9 57.5 63.64 65.36 68.22 64.3 64.6 67.5
18/12/2018 18:50:51 51.87 52.25 54.41 55.5 54.9 57.5 62.53 64.13 68.22 64.3 64.6 67.5
18/12/2018 18:50:52 51.48 52.04 54.41 55.5 54.9 57.5 62.52 63.24 68.22 64.3 64.6 67.5
18/12/2018 18:50:53 50.2 51.64 54.41 55.5 54.9 57.5 61.21 62.83 68.22 64.3 64.6 67.5
18/12/2018 18:50:54 50.59 50.83 54.41 55.5 54.9 57.5 61.66 62.15 68.22 64.2 64.6 67.5
18/12/2018 18:50:55 50.91 50.97 54.41 55.5 54.9 57.5 62.75 62.49 68.22 64.2 64.6 67.5
18/12/2018 18:50:56 49.99 50.79 54.41 55.5 54.9 57.5 61.46 62.36 68.22 64.2 64.6 67.5
18/12/2018 18:50:57 50.23 50.38 54.41 55.5 54.9 57.5 62.51 62.39 68.22 64.2 64.6 67.5
18/12/2018 18:50:58 51.06 50.87 54.41 55.5 54.9 57.5 62.67 62.61 68.22 64.2 64.6 67.5
18/12/2018 18:50:59 51.48 51.3 54.41 55.5 54.9 57.5 62.41 62.57 68.22 64.2 64.5 67.5
18/12/2018 18:51:00 53.28 52.78 54.41 55.5 54.9 57.5 65.55 64.96 68.22 64.2 64.6 67.5
18/12/2018 18:51:01 55.98 55.19 55.19 55.5 54.9 57.5 65.08 65.16 68.22 64.2 64.6 67.5
18/12/2018 18:51:02 58.18 57.55 57.55 55.5 54.9 57.5 70.02 69.2 69.2 64.3 64.6 67.5
18/12/2018 18:51:03 60.67 59.87 59.87 55.5 54.9 57.5 71.51 70.91 70.91 64.3 64.6 67.5
18/12/2018 18:51:04 62.38 61.62 61.62 55.6 55 57.5 69.58 70.82 70.91 64.4 64.6 67.5
18/12/2018 18:51:05 61.91 61.76 61.76 55.7 55 57.5 68.82 69.99 70.91 64.4 64.6 67.5
18/12/2018 18:51:06 61.45 62.03 62.03 55.7 55 57.5 70.78 70.35 70.91 64.5 64.6 67.5
18/12/2018 18:51:07 61.78 61.66 62.03 55.8 55 57.5 70.69 70.84 70.91 64.5 64.6 67.5
18/12/2018 18:51:08 62.44 62.28 62.28 55.8 55.1 57.5 69.84 70.56 70.91 64.6 64.7 67.5
18/12/2018 18:51:09 62.67 62.91 62.91 55.9 55.1 57.5 66.88 69.92 70.91 64.6 64.7 67.5
18/12/2018 18:51:10 60.67 62.43 62.91 55.9 55.1 57.5 63.97 68.27 70.91 64.6 64.7 67.5
18/12/2018 18:51:11 60.43 61.61 62.91 56 55.1 57.5 63.93 66.05 70.91 64.6 64.7 67.5
18/12/2018 18:51:12 59.72 60.76 62.91 56 55.1 57.5 63.19 64.83 70.91 64.6 64.7 67.5
18/12/2018 18:51:13 60.28 60.69 62.91 56 55.1 57.5 63.55 63.89 70.91 64.6 64.7 67.5
18/12/2018 18:51:14 58.77 60.44 62.91 56 55.1 57.5 62.55 63.7 70.91 64.6 64.7 67.5
18/12/2018 18:51:15 58.63 59.47 62.91 56.1 55.1 57.5 63 63.16 70.91 64.6 64.7 67.5
18/12/2018 18:51:16 59.68 60.06 62.91 56.1 55.2 57.5 62.67 63.3 70.91 64.6 64.7 67.5
18/12/2018 18:51:17 58.69 59.18 62.91 56.1 55.2 57.5 62.56 62.79 70.91 64.5 64.7 67.5
18/12/2018 18:51:18 56.67 58.93 62.91 56.1 55.2 57.5 61.86 62.71 70.91 64.5 64.7 67.5
18/12/2018 18:51:19 57.07 57.81 62.91 56.1 55.2 57.5 61.93 62.3 70.91 64.5 64.7 67.5
18/12/2018 18:51:20 55.02 57.34 62.91 56.1 55.2 57.5 61.76 62.14 70.91 64.5 64.7 67.5
18/12/2018 18:51:21 53.36 56.07 62.91 56.1 55.2 57.5 61.3 61.94 70.91 64.5 64.7 67.5
18/12/2018 18:51:22 52.53 54.67 62.91 56.1 55.2 57.5 62.26 62.11 70.91 64.5 64.7 67.5
18/12/2018 18:51:23 53.16 53.49 62.91 56.1 55.2 57.5 62.33 62.23 70.91 64.5 64.7 67.5
18/12/2018 18:51:24 51.63 53.24 62.91 56.1 55.2 57.5 62.41 62.39 70.91 64.5 64.7 67.5
18/12/2018 18:51:25 51.49 52.33 62.91 56.1 55.2 57.4 62.15 62.51 70.91 64.5 64.7 67.5
18/12/2018 18:51:26 51.64 51.95 62.91 56.1 55.2 57.4 62.22 62.42 70.91 64.5 64.7 67.4
18/12/2018 18:51:27 51.03 51.72 62.91 56 55.2 57.4 63.44 63.15 70.91 64.5 64.7 67.4
18/12/2018 18:51:28 55.09 54.71 62.91 56.1 55.2 57.4 63.58 63.44 70.91 64.5 64.7 67.4
18/12/2018 18:51:29 54.16 54.69 62.91 56.1 55.2 57.4 62.35 63.36 70.91 64.5 64.7 67.4
18/12/2018 18:51:30 54.75 54.87 62.91 56.1 55.2 57.4 62.85 63.11 70.91 64.5 64.7 67.4
18/12/2018 18:51:31 52.98 54.94 62.91 56.1 55.2 57.4 63.56 63.49 70.91 64.5 64.7 67.4
18/12/2018 18:51:32 52.35 53.65 62.91 56.1 55.2 57.4 65.02 64.78 70.91 64.4 64.7 67.4
18/12/2018 18:51:33 53.72 53.89 62.91 56 55.2 57.4 65.56 65.92 70.84 64.4 64.7 67.4
18/12/2018 18:51:34 52.23 53.22 62.91 56 55.2 57.4 63.34 65.08 70.84 64.3 64.7 67.4
18/12/2018 18:51:35 52.51 52.77 62.91 56 55.2 57.4 63.4 63.97 70.84 64.3 64.7 67.4
18/12/2018 18:51:36 52.92 52.87 62.91 56 55.2 57.4 62.74 63.9 70.84 64.3 64.7 67.4
18/12/2018 18:51:37 53.47 53.28 62.91 56 55.2 57.4 62.47 63.2 70.56 64.3 64.7 67.4
18/12/2018 18:51:38 54.11 53.86 62.91 56 55.2 57.4 62.89 62.95 69.92 64.3 64.7 67.4
18/12/2018 18:51:39 55.08 54.68 62.43 56 55.2 57.4 64.17 63.96 68.27 64.3 64.7 67.4
18/12/2018 18:51:40 55.7 55.43 61.61 56 55.2 57.4 64.75 64.56 66.05 64.3 64.7 67.4
18/12/2018 18:51:41 57.18 56.69 60.76 56 55.2 57.4 65.36 65.19 65.92 64.3 64.7 67.4
18/12/2018 18:51:42 58.3 57.89 60.69 56 55.2 57.4 68.33 67.74 67.74 64.3 64.7 67.4
18/12/2018 18:51:43 59.83 59.25 60.44 56 55.2 57.4 71 70.24 70.24 64.4 64.7 67.4
18/12/2018 18:51:44 60.74 60.28 60.28 56 55.2 57.4 70.5 70.62 70.62 64.4 64.7 67.4
18/12/2018 18:51:45 60.24 60.4 60.4 56.1 55.2 57.4 70.78 71.02 71.02 64.5 64.7 67.4
18/12/2018 18:51:46 59.87 60.2 60.4 56.1 55.2 57.4 69.02 70.52 71.02 64.5 64.7 67.4
18/12/2018 18:51:47 60.05 60.07 60.4 56.1 55.2 57.4 68.97 69.72 71.02 64.5 64.7 67.4
18/12/2018 18:51:48 59.93 60.11 60.4 56.2 55.2 57.4 68.46 69.31 71.02 64.6 64.7 67.4
18/12/2018 18:51:49 60.29 60.23 60.4 56.2 55.3 57.4 68.37 68.96 71.02 64.6 64.7 67.4
18/12/2018 18:51:50 59.76 60.22 60.4 56.2 55.3 57.4 67.12 68.44 71.02 64.6 64.7 67.4
18/12/2018 18:51:51 59.34 59.93 60.4 56.2 55.3 57.4 67 67.85 71.02 64.6 64.7 67.4
18/12/2018 18:51:52 58.08 59.54 60.4 56.3 55.3 57.4 65.23 67.17 71.02 64.6 64.7 67.4
18/12/2018 18:51:53 57.88 58.67 60.4 56.3 55.3 57.4 66.2 66.27 71.02 64.7 64.7 67.4
18/12/2018 18:51:54 57.79 58.26 60.4 56.3 55.3 57.4 65.82 66.47 71.02 64.7 64.7 67.4
18/12/2018 18:51:55 57.08 57.9 60.4 56.3 55.3 57.4 65.37 65.79 71.02 64.7 64.7 67.4
18/12/2018 18:51:56 57.53 57.66 60.4 56.3 55.3 57.4 65.74 65.98 71.02 64.7 64.7 67.4
18/12/2018 18:51:57 56.58 57.44 60.4 56.3 55.3 57.4 64.49 65.6 71.02 64.7 64.7 67.4
18/12/2018 18:51:58 55.65 56.92 60.4 56.3 55.3 57.4 64.01 64.89 71.02 64.7 64.7 67.4
18/12/2018 18:51:59 54.52 56.18 60.4 56.3 55.3 57.4 62.78 64.3 71.02 64.7 64.7 67.4
18/12/2018 18:52:00 54.22 55.15 60.4 56.4 55.3 57.4 62.62 63.33 71.02 64.7 64.7 67.4
18/12/2018 18:52:01 53.88 54.57 60.4 56.4 55.3 57.4 63.03 63.14 71.02 64.7 64.7 67.4
18/12/2018 18:52:02 53.18 54.14 60.4 56.3 55.3 57.4 63.78 63.78 71.02 64.7 64.7 67.4
18/12/2018 18:52:03 53.38 53.63 60.4 56.3 55.3 57.4 62.67 63.4 71.02 64.7 64.7 67.4
18/12/2018 18:52:04 54.31 54.03 60.4 56.3 55.3 57.4 62.85 63.1 71.02 64.7 64.7 67.4
18/12/2018 18:52:05 53.18 54 60.4 56.3 55.3 57.4 63.27 63.22 71.02 64.7 64.7 67.4
18/12/2018 18:52:06 52.63 53.46 60.4 56.2 55.3 57.4 62.68 63.22 71.02 64.7 64.7 67.4
18/12/2018 18:52:07 51.89 52.95 60.4 56.2 55.3 57.4 61.92 62.88 71.02 64.6 64.7 67.4
18/12/2018 18:52:08 51.37 52.28 60.4 56 55.3 57.4 62.53 62.68 71.02 64.6 64.7 67.4
18/12/2018 18:52:09 51.57 51.78 60.4 55.8 55.3 57.4 61.91 62.34 71.02 64.5 64.7 67.4
18/12/2018 18:52:10 52.15 52.04 60.4 55.5 55.3 57.4 63.07 63.05 71.02 64.4 64.7 67.4
18/12/2018 18:52:11 52.82 52.61 60.4 55.3 55.3 57.4 62.21 62.65 71.02 64.4 64.7 67.4
18/12/2018 18:52:12 53.95 53.48 60.4 55.2 55.3 57.4 61.88 62.44 71.02 64.3 64.7 67.4
18/12/2018 18:52:13 52.67 53.44 60.4 55 55.3 57.4 62.34 62.47 71.02 64.2 64.7 67.4
18/12/2018 18:52:14 51.74 52.99 60.4 54.9 55.3 57.4 61.56 62.35 71.02 64.2 64.7 67.4
18/12/2018 18:52:15 51.6 52.24 60.23 54.8 55.3 57.4 61.49 61.89 70.52 64.1 64.7 67.4
18/12/2018 18:52:16 51.9 51.95 60.23 54.7 55.3 57.4 61.06 61.67 69.72 64.1 64.7 67.4
18/12/2018 18:52:17 51.92 51.96 60.23 54.6 55.3 57.4 61.57 61.63 69.31 64.1 64.7 67.4
18/12/2018 18:52:18 52.28 52.19 60.23 54.5 55.3 57.3 61.57 61.68 68.96 64 64.7 67.4
18/12/2018 18:52:19 53.48 53.17 60.22 54.5 55.3 57.3 61.92 61.81 68.44 64 64.7 67.4
18/12/2018 18:52:20 53.87 53.64 59.93 54.5 55.3 57.3 61.51 61.93 67.85 64 64.7 67.4
18/12/2018 18:52:21 53.55 53.64 59.54 54.4 55.3 57.3 61.85 61.9 67.17 64 64.7 67.4
18/12/2018 18:52:22 54.7 54.43 58.67 54.4 55.3 57.3 62.91 62.63 66.47 64 64.7 67.3
18/12/2018 18:52:23 54.46 54.55 58.26 54.4 55.3 57.3 61.98 62.54 66.47 64 64.7 67.3
18/12/2018 18:52:24 52.61 54.47 57.9 54.4 55.3 57.3 61.74 62.16 65.98 64 64.7 67.3
18/12/2018 18:52:25 51.94 53.28 57.66 54.4 55.3 57.3 62.71 62.62 65.98 64 64.7 67.3
18/12/2018 18:52:26 52.92 53.07 57.44 54.4 55.3 57.3 63.01 63.12 65.6 64 64.7 67.3
18/12/2018 18:52:27 51.69 52.89 56.92 54.4 55.3 57.3 62.01 62.78 64.89 64 64.7 67.3
18/12/2018 18:52:28 51.3 52.18 56.18 54.4 55.2 57.3 61.88 62.4 64.3 64 64.7 67.3
18/12/2018 18:52:29 51.21 51.68 55.15 54.4 55.2 57.3 62.9 62.66 63.78 64 64.7 67.3
18/12/2018 18:52:30 51.4 51.49 54.57 54.4 55.2 57.3 62.09 62.66 63.78 64 64.7 67.3
18/12/2018 18:52:31 51.33 51.49 54.55 54.4 55.2 57.3 62.81 62.77 63.78 64 64.7 67.3
18/12/2018 18:52:32 51.33 51.47 54.55 54.4 55.2 57.3 62.34 62.94 63.4 64 64.6 67.3
18/12/2018 18:52:33 51.25 51.29 54.55 54.4 55.2 57.3 61.54 62.44 63.22 64 64.6 67.3
18/12/2018 18:52:34 51.25 51.44 54.55 54.4 55.2 57.3 62.06 62.18 63.22 64 64.6 67.3
18/12/2018 18:52:35 52.08 51.86 54.55 54.4 55.2 57.3 63.5 63.32 63.32 64 64.6 67.3
18/12/2018 18:52:36 52.84 52.55 54.55 54.4 55.2 57.3 62.42 62.86 63.32 64 64.6 67.3
18/12/2018 18:52:37 52.86 52.84 54.55 54.4 55.2 57.3 62.45 62.6 63.32 64 64.6 67.3
18/12/2018 18:52:38 54.32 54.01 54.55 54.4 55.2 57.3 62.8 62.84 63.32 64 64.6 67.3
18/12/2018 18:52:39 55.7 55.19 55.19 54.5 55.2 57.3 62.97 63.1 63.32 64 64.6 67.3
18/12/2018 18:52:40 55.11 55.29 55.29 54.5 55.2 57.3 62.15 62.8 63.32 64 64.6 67.3
18/12/2018 18:52:41 54.57 55.37 55.37 54.5 55.2 57.3 62.2 62.56 63.32 64 64.6 67.3
18/12/2018 18:52:42 55.1 55.21 55.37 54.5 55.2 57.3 61.87 62.31 63.32 64 64.6 67.3
18/12/2018 18:52:43 55.77 55.63 55.63 54.5 55.2 57.3 63.14 62.87 63.32 64 64.6 67.3
18/12/2018 18:52:44 54.3 55.48 55.63 54.5 55.2 57.3 62.51 62.77 63.32 64 64.6 67.3
18/12/2018 18:52:45 54.07 54.75 55.63 54.5 55.2 57.3 61.28 62.59 63.32 63.9 64.6 67.3
18/12/2018 18:52:46 53.05 54.39 55.63 54.5 55.2 57.3 61.14 61.85 63.32 63.9 64.6 67.3
18/12/2018 18:52:47 53.31 53.58 55.63 54.5 55.2 57.3 61.44 61.68 63.32 63.9 64.6 67.3
18/12/2018 18:52:48 53.42 53.57 55.63 54.5 55.2 57.3 61.35 61.5 63.32 63.9 64.6 67.3
18/12/2018 18:52:49 52.98 53.42 55.63 54.5 55.2 57.3 61.25 61.48 63.32 63.9 64.6 67.3
18/12/2018 18:52:50 54.38 54.14 55.63 54.5 55.2 57.3 61.41 61.45 63.32 63.9 64.6 67.3
18/12/2018 18:52:51 53.51 53.93 55.63 54.5 55.2 57.3 61.71 61.71 63.32 63.9 64.6 67.3
18/12/2018 18:52:52 54.7 54.56 55.63 54.5 55.2 57.3 62.09 62.05 63.32 63.9 64.6 67.3
18/12/2018 18:52:53 54.16 54.63 55.63 54.5 55.2 57.3 62.63 62.68 63.32 63.9 64.6 67.3
18/12/2018 18:52:54 54.15 54.23 55.63 54.5 55.2 57.3 62.08 62.42 63.32 63.9 64.6 67.3
18/12/2018 18:52:55 54.27 54.43 55.63 54.5 55.2 57.3 61.96 62.34 63.32 63.9 64.6 67.3
18/12/2018 18:52:56 53.64 54.18 55.63 54.5 55.2 57.3 61.65 62.12 63.32 63.9 64.6 67.3
18/12/2018 18:52:57 54.47 54.52 55.63 54.6 55.2 57.3 62.56 62.33 63.32 63.9 64.6 67.3
18/12/2018 18:52:58 54.34 54.31 55.63 54.6 55.2 57.3 64.24 63.87 63.87 63.9 64.6 67.3
18/12/2018 18:52:59 55.41 55.14 55.63 54.6 55.2 57.3 63.58 63.9 63.9 63.9 64.6 67.3
18/12/2018 18:53:00 56.66 56.17 56.17 54.6 55.2 57.3 66.02 65.47 65.47 63.9 64.6 67.3
18/12/2018 18:53:01 56.85 56.63 56.63 54.6 55.2 57.3 66.4 66.1 66.1 63.9 64.6 67.3
18/12/2018 18:53:02 57.97 57.6 57.6 54.6 55.2 57.3 67.11 66.89 66.89 64 64.6 67.3
18/12/2018 18:53:03 60.97 60.06 60.06 54.7 55.3 57.3 67.37 67.41 67.41 64 64.6 67.3
18/12/2018 18:53:04 60.92 60.64 60.64 54.7 55.3 57.3 67.82 67.6 67.6 64 64.6 67.3
18/12/2018 18:53:05 60.67 60.68 60.68 54.8 55.3 57.3 68.46 68.39 68.39 64 64.6 67.3
18/12/2018 18:53:06 60.58 60.83 60.83 54.8 55.3 57.3 69.55 69.28 69.28 64.1 64.6 67.3
18/12/2018 18:53:07 59.13 60.54 60.83 54.9 55.3 57.3 67.38 68.95 69.28 64.1 64.6 67.3
18/12/2018 18:53:08 58.48 59.74 60.83 54.9 55.3 57.3 65.13 67.98 69.28 64.1 64.6 67.3
18/12/2018 18:53:09 57.1 58.87 60.83 54.9 55.3 57.3 63.54 66.36 69.28 64.1 64.6 67.3
18/12/2018 18:53:10 56.43 57.86 60.83 54.9 55.3 57.3 64.21 64.94 69.28 64.1 64.6 67.3
18/12/2018 18:53:11 56.25 57.02 60.83 54.9 55.3 57.3 66.25 65.89 69.28 64.1 64.6 67.3
18/12/2018 18:53:12 55.97 56.65 60.83 55 55.2 57.3 63.11 65.74 69.28 64.1 64.5 67.3
18/12/2018 18:53:13 55.07 56.24 60.83 55 55.2 57.3 63.15 64.33 69.28 64.2 64.5 67.3
18/12/2018 18:53:14 54.66 55.6 60.83 55 55.2 57.3 64.11 64.16 69.28 64.2 64.5 67.3
18/12/2018 18:53:15 57.27 57.02 60.83 55 55.2 57.3 62.64 64.09 69.28 64.2 64.5 67.3
18/12/2018 18:53:16 56.9 57.26 60.83 55 55.2 57.3 63.15 63.34 69.28 64.2 64.5 67.3
18/12/2018 18:53:17 55.1 56.91 60.83 55 55.2 57.3 62.36 63.3 69.28 64.2 64.5 67.3
18/12/2018 18:53:18 54.94 55.89 60.83 55 55.2 57.3 62.04 62.9 69.28 64.2 64.5 67.2
18/12/2018 18:53:19 55.36 55.71 60.83 55 55.2 57.2 62.51 62.55 69.28 64.2 64.5 67.2
18/12/2018 18:53:20 54.51 55.59 60.83 55 55.2 57.2 62.21 62.75 69.28 64.2 64.5 67.2
18/12/2018 18:53:21 53.16 54.67 60.83 55 55.2 57.2 62.27 62.39 69.28 64.2 64.5 67.2
18/12/2018 18:53:22 53.38 53.76 60.83 55 55.2 57.2 64.06 63.65 69.28 64.2 64.5 67.2
18/12/2018 18:53:23 52.93 53.58 60.83 55.1 55.2 57.2 61.73 63.41 69.28 64.2 64.5 67.2
18/12/2018 18:53:24 53.48 53.43 60.83 55.1 55.2 57.2 61.92 62.41 69.28 64.1 64.5 67.2
18/12/2018 18:53:25 54.54 54.14 60.83 55.1 55.2 57.2 61.87 62.26 69.28 64.1 64.5 67.2
18/12/2018 18:53:26 55.51 55.15 60.83 55.1 55.2 57.2 62.58 62.59 69.28 64.1 64.5 67.2
18/12/2018 18:53:27 55.84 55.63 60.83 55.1 55.2 57.2 67.22 66.73 69.28 64.2 64.5 67.2
18/12/2018 18:53:28 58.44 57.94 60.83 55.1 55.2 57.2 65.41 66.97 69.28 64.2 64.5 67.2
18/12/2018 18:53:29 59.88 59.42 60.83 55.2 55.2 57.2 63.83 65.71 69.28 64.2 64.5 67.2
18/12/2018 18:53:30 57.06 59.07 60.83 55.2 55.2 57.2 62.72 64.64 69.28 64.2 64.5 67.2
18/12/2018 18:53:31 56.74 57.76 60.83 55.2 55.2 57.2 66.48 66.05 69.28 64.2 64.5 67.2
18/12/2018 18:53:32 56.12 57.08 60.83 55.2 55.2 57.2 62.54 65.29 69.28 64.2 64.5 67.2
18/12/2018 18:53:33 54.57 56.38 60.83 55.2 55.2 57.2 62.26 63.79 69.28 64.2 64.5 67.2
18/12/2018 18:53:34 54.36 55.27 60.83 55.2 55.2 57.2 62.11 62.98 69.28 64.2 64.5 67.2
18/12/2018 18:53:35 54.6 54.81 60.83 55.2 55.2 57.2 61.99 62.55 69.28 64.2 64.5 67.2
18/12/2018 18:53:36 55.32 55.19 60.54 55.2 55.2 57.2 61.89 62.13 68.95 64.2 64.5 67.2
18/12/2018 18:53:37 55.3 55.32 59.74 55.2 55.2 57.2 63.65 63.19 67.98 64.2 64.5 67.1
18/12/2018 18:53:38 55.43 55.44 59.42 55.2 55.2 57.1 62.04 62.96 66.97 64.1 64.5 67.1
18/12/2018 18:53:39 54.01 55.46 59.42 55.2 55.2 57.1 62.81 62.77 66.97 64.1 64.5 67.1
18/12/2018 18:53:40 52.86 54.6 59.42 55.2 55.2 57.1 61.09 62.77 66.97 64.1 64.5 67.1
18/12/2018 18:53:41 52.84 53.65 59.42 55.2 55.2 57 61.36 61.83 66.97 64.1 64.5 67
18/12/2018 18:53:42 51.94 53.08 59.42 55.2 55.2 57 61.37 61.69 66.97 64.1 64.5 67
18/12/2018 18:53:43 52.18 52.53 59.42 55.2 55.2 57 61.16 61.48 66.97 64.1 64.5 67
18/12/2018 18:53:44 52.74 52.61 59.42 55.2 55.2 56.9 61.72 61.66 66.97 64.1 64.5 67
18/12/2018 18:53:45 53.37 53.13 59.42 55.2 55.2 56.9 62.69 62.36 66.97 64.1 64.5 67
18/12/2018 18:53:46 53.33 53.32 59.42 55.2 55.2 56.9 62.71 62.63 66.97 64.1 64.5 67
18/12/2018 18:53:47 52.42 53.2 59.42 55.2 55.2 56.8 62.4 62.78 66.97 64.1 64.5 66.9
18/12/2018 18:53:48 52.53 52.8 59.42 55.2 55.2 56.8 61.5 62.59 66.97 64.1 64.5 66.9
18/12/2018 18:53:49 54.15 53.73 59.42 55.2 55.2 56.8 62.17 62.23 66.97 64.1 64.5 66.9
18/12/2018 18:53:50 54.08 54.1 59.42 55.3 55.2 56.8 62.53 62.51 66.97 64.1 64.5 66.9
18/12/2018 18:53:51 53.66 54.05 59.42 55.3 55.2 56.8 61.45 62.42 66.97 64.1 64.5 66.9
18/12/2018 18:53:52 54.41 54.24 59.42 55.3 55.2 56.7 61.98 62.06 66.97 64.1 64.5 66.9
18/12/2018 18:53:53 54.34 54.55 59.42 55.3 55.2 56.7 62.23 62.27 66.97 64.1 64.5 66.8
18/12/2018 18:53:54 53.51 54.22 59.42 55.3 55.2 56.7 63.96 63.43 66.97 64.1 64.5 66.8
18/12/2018 18:53:55 53.17 53.76 59.42 55.3 55.2 56.7 62.39 63.32 66.97 64.1 64.5 66.8
18/12/2018 18:53:56 51.45 53.3 59.42 55.3 55.2 56.7 61.1 62.71 66.97 64.1 64.5 66.8
18/12/2018 18:53:57 51.23 52.24 59.42 55.3 55.2 56.7 61.5 61.87 66.97 64.1 64.5 66.8
18/12/2018 18:53:58 51.04 51.67 59.42 55.3 55.2 56.7 61.44 61.71 66.05 64.1 64.5 66.8
18/12/2018 18:53:59 51.29 51.39 59.07 55.3 55.2 56.7 62.2 62.07 66.05 64.1 64.5 66.8
18/12/2018 18:54:00 51.25 51.39 57.76 55.3 55.2 56.7 61.6 61.94 66.05 64.1 64.5 66.8
18/12/2018 18:54:01 51.2 51.44 57.08 55.3 55.2 56.7 62.77 62.53 65.29 64.1 64.5 66.8
18/12/2018 18:54:02 51.84 51.71 56.38 55.3 55.2 56.7 61.99 62.55 63.79 64.1 64.5 66.8
18/12/2018 18:54:03 52.68 52.37 55.46 55.3 55.2 56.7 62.2 62.41 63.43 64.1 64.5 66.8
18/12/2018 18:54:04 51.59 52.32 55.46 55.3 55.2 56.7 62.27 62.39 63.43 64.1 64.5 66.8
18/12/2018 18:54:05 50.8 51.84 55.46 55.3 55.2 56.7 62.36 62.71 63.43 64.1 64.5 66.7
18/12/2018 18:54:06 50.94 51.29 55.46 55.3 55.2 56.6 61.01 62.42 63.43 64.1 64.5 66.7
18/12/2018 18:54:07 51.22 51.18 55.46 55.3 55.2 56.6 62.49 62.3 63.43 64.1 64.5 66.7
18/12/2018 18:54:08 51.76 51.63 55.46 55.3 55.2 56.6 62.25 62.42 63.43 64.1 64.5 66.7
18/12/2018 18:54:09 51.59 51.69 54.6 55.3 55.2 56.6 61.4 62.29 63.43 64.1 64.5 66.7
18/12/2018 18:54:10 52.12 52 54.55 55.3 55.2 56.6 62.22 62.09 63.43 64.1 64.5 66.7
18/12/2018 18:54:11 52.56 52.38 54.55 55.3 55.2 56.6 64 63.67 63.67 64.1 64.5 66.7
18/12/2018 18:54:12 51.68 52.36 54.55 55.3 55.2 56.6 64.36 64.24 64.24 64.1 64.5 66.7
18/12/2018 18:54:13 51.61 51.9 54.55 55.3 55.2 56.6 63.15 64.03 64.24 64.1 64.5 66.7
18/12/2018 18:54:14 52.55 52.42 54.55 55.3 55.2 56.6 63.31 63.69 64.24 64.1 64.5 66.7
18/12/2018 18:54:15 54.19 53.7 54.55 55.3 55.2 56.6 62.92 63.5 64.24 64.1 64.5 66.7
18/12/2018 18:54:16 56.59 55.81 55.81 55.3 55.2 56.6 64.02 63.94 64.24 64.2 64.5 66.7
18/12/2018 18:54:17 55.59 56.02 56.02 55.3 55.2 56.6 62.9 63.81 64.24 64.2 64.5 66.7
18/12/2018 18:54:18 53.62 55.56 56.02 55.3 55.2 56.6 62.33 63.21 64.24 64.2 64.5 66.7
18/12/2018 18:54:19 55.19 55.08 56.02 55.3 55.2 56.6 63.42 63.31 64.24 64.2 64.5 66.7
18/12/2018 18:54:20 53.73 55.24 56.02 55.3 55.2 56.6 61.62 63.19 64.24 64.2 64.5 66.7
18/12/2018 18:54:21 51.31 54.08 56.02 55.3 55.2 56.6 61.14 62.3 64.24 64.2 64.5 66.7
18/12/2018 18:54:22 50.97 52.5 56.02 55.3 55.2 56.6 61.05 61.56 64.24 64.2 64.5 66.7
18/12/2018 18:54:23 51.19 51.64 56.02 55.3 55.2 56.6 61.6 61.62 64.24 64.2 64.5 66.7
18/12/2018 18:54:24 51.14 51.34 56.02 55.3 55.2 56.6 61.11 61.43 64.24 64.2 64.5 66.7
18/12/2018 18:54:25 51.71 51.62 56.02 55.3 55.2 56.6 60.67 61.33 64.24 64.2 64.5 66.7
18/12/2018 18:54:26 52.66 52.32 56.02 55.3 55.2 56.6 61.36 61.28 64.24 64.2 64.5 66.7
18/12/2018 18:54:27 53.13 52.86 56.02 55.3 55.2 56.6 61.54 61.59 64.24 64.2 64.5 66.7
18/12/2018 18:54:28 52 52.78 56.02 55.3 55.2 56.6 61.41 61.72 64.24 64.2 64.5 66.7
18/12/2018 18:54:29 50.94 52.26 56.02 55.3 55.2 56.6 60.64 61.35 64.24 64.2 64.5 66.7
18/12/2018 18:54:30 50.41 51.49 56.02 55.3 55.2 56.6 60.47 61.06 64.24 64.2 64.5 66.7
18/12/2018 18:54:31 49.99 50.83 56.02 55.3 55.2 56.6 60.72 60.74 64.24 64.2 64.5 66.7
18/12/2018 18:54:32 50.38 50.44 56.02 55.3 55.2 56.6 63.04 62.57 64.24 64.2 64.5 66.6
18/12/2018 18:54:33 50.28 50.47 56.02 55.3 55.2 56.6 61.12 62.53 64.24 64.1 64.5 66.6
18/12/2018 18:54:34 50.23 50.45 56.02 55.3 55.2 56.6 60.2 61.62 64.24 64.1 64.5 66.6
18/12/2018 18:54:35 50.23 50.26 56.02 55.3 55.2 56.6 61.3 61.24 64.24 64.1 64.5 66.6
18/12/2018 18:54:36 50.53 50.44 56.02 55.2 55.2 56.6 60.61 61.28 64.24 64.1 64.5 66.6
18/12/2018 18:54:37 50.67 50.63 56.02 55.2 55.2 56.6 60.8 60.99 64.24 64 64.5 66.6
18/12/2018 18:54:38 50.3 50.64 56.02 55.1 55.2 56.6 61.15 61.3 64.24 64 64.5 66.6
18/12/2018 18:54:39 50.05 50.39 56.02 55 55.2 56.6 61.3 61.42 64.24 64 64.5 66.6
18/12/2018 18:54:40 50.61 50.49 56.02 55 55.2 56.6 63.08 62.56 64.24 64 64.5 66.6
18/12/2018 18:54:41 50.97 50.85 56.02 55 55.2 56.6 63.96 63.64 64.24 64 64.5 66.6
18/12/2018 18:54:42 51.97 51.68 56.02 55 55.2 56.6 69.11 67.98 67.98 64 64.5 66.6
18/12/2018 18:54:43 51.25 51.69 56.02 55 55.2 56.6 66.12 68.04 68.04 64 64.5 66.6
18/12/2018 18:54:44 51.34 51.61 56.02 55 55.2 56.6 66.43 67.18 68.04 64.1 64.5 66.6
18/12/2018 18:54:45 51.59 51.54 56.02 55 55.2 56.6 64.85 66.5 68.04 64.1 64.5 66.6
18/12/2018 18:54:46 52.98 52.5 56.02 55 55.2 56.6 65.69 65.89 68.04 64.1 64.5 66.6
18/12/2018 18:54:47 54.98 54.28 55.56 55 55.2 56.6 66.61 66.35 68.04 64.1 64.5 66.6
18/12/2018 18:54:48 54.37 54.49 55.24 55 55.2 56.6 66.49 66.93 68.04 64.1 64.5 66.6
18/12/2018 18:54:49 54.15 54.33 55.24 55 55.2 56.6 70.09 69.5 69.5 64.2 64.6 66.6
18/12/2018 18:54:50 52.73 54.33 54.49 55 55.2 56.6 66.5 69.26 69.5 64.2 64.6 66.6
18/12/2018 18:54:51 52.91 53.2 54.49 55 55.2 56.6 65.44 67.72 69.5 64.2 64.5 66.6
18/12/2018 18:54:52 54.39 54.04 54.49 55 55.2 56.6 69.22 68.64 69.5 64.2 64.5 66.6
18/12/2018 18:54:53 54.31 54.51 54.51 55 55.1 56.6 66.8 68.23 69.5 64.3 64.5 66.6
18/12/2018 18:54:54 54.74 54.79 54.79 55 55.1 56.6 62.82 67.06 69.5 64.3 64.5 66.6
18/12/2018 18:54:55 54.28 54.93 54.93 55 55.1 56.6 62.53 64.95 69.5 64.3 64.5 66.6
18/12/2018 18:54:56 51.89 54.35 54.93 55 55.1 56.5 63.37 63.6 69.5 64.3 64.5 66.6
18/12/2018 18:54:57 51 52.95 54.93 55 55.1 56.5 62.15 63.53 69.5 64.3 64.5 66.6
18/12/2018 18:54:58 51.26 51.82 54.93 55 55.1 56.5 62.33 62.69 69.5 64.3 64.5 66.6
18/12/2018 18:54:59 50.87 51.46 54.93 55 55.1 56.5 62 62.47 69.5 64.3 64.5 66.6
18/12/2018 18:55:00 51.18 51.4 54.93 55 55.1 56.5 61.85 62.52 69.5 64.3 64.5 66.5
18/12/2018 18:55:01 51.81 51.6 54.93 55 55.1 56.5 62.09 62.03 69.5 64.3 64.5 66.5
18/12/2018 18:55:02 51.81 51.85 54.93 55 55.1 56.5 61.92 62.12 69.5 64.3 64.5 66.5
18/12/2018 18:55:03 51.67 51.86 54.93 55 55.1 56.5 64 63.58 69.5 64.3 64.5 66.5
18/12/2018 18:55:04 51.49 51.71 54.93 55 55.1 56.5 65.73 65.06 69.5 64.3 64.5 66.5
18/12/2018 18:55:05 52.02 51.97 54.93 55 55.1 56.5 65.74 65.71 69.5 64.3 64.5 66.5
18/12/2018 18:55:06 53.02 52.7 54.93 55 55.1 56.5 63.67 65.59 69.5 64.3 64.5 66.5
18/12/2018 18:55:07 52.16 52.75 54.93 55 55 56.5 63.23 64.59 69.5 64.3 64.4 66.5
18/12/2018 18:55:08 51.6 52.28 54.93 55 55 56.5 63.72 63.9 69.5 64.3 64.3 66.5
18/12/2018 18:55:09 51.38 51.83 54.93 55 55 56.5 64.41 64.38 69.5 64.3 64.2 66.5
18/12/2018 18:55:10 51.65 51.7 54.93 55 55 56.5 64.75 65.12 69.5 64.3 64.2 66.5
18/12/2018 18:55:11 52.16 52 54.93 55 55 56.5 62.62 64.35 69.5 64.3 64.2 66.5
18/12/2018 18:55:12 51.82 52.01 54.93 55 55 56.5 65.31 64.72 69.5 64.4 64.2 66.5
18/12/2018 18:55:13 51.14 51.93 54.93 55 55 56.5 62.25 64.72 69.5 64.4 64.2 66.5
18/12/2018 18:55:14 50.84 51.41 54.93 55 55 56.5 62.11 63.26 69.5 64.4 64.2 66.5
18/12/2018 18:55:15 51.53 51.44 54.93 55 55 56.5 66.05 65.42 69.5 64.4 64.2 66.5
18/12/2018 18:55:16 51.9 51.73 54.93 55 55 56.5 65.11 65.9 69.5 64.4 64.1 66.5
18/12/2018 18:55:17 51.97 51.97 54.93 55 55 56.5 63.75 64.94 69.5 64.4 64.1 66.5
18/12/2018 18:55:18 51.05 51.87 54.93 55 55 56.5 62.78 64.24 69.5 64.4 64.1 66.5
18/12/2018 18:55:19 50.85 51.28 54.93 55 55 56.5 61.72 63.34 69.26 64.4 64.1 66.5
18/12/2018 18:55:20 50.56 51.08 54.93 55 55 56.5 65.49 64.88 68.64 64.4 64.2 66.5
18/12/2018 18:55:21 50.81 50.92 54.93 55 55 56.5 62.75 64.76 68.64 64.4 64.1 66.5
18/12/2018 18:55:22 51.1 51.04 54.93 55 55 56.5 61.52 63.58 68.23 64.4 64.1 66.5
18/12/2018 18:55:23 50.97 51.11 54.93 55 55 56.5 62.73 62.89 67.06 64.4 64.1 66.5
18/12/2018 18:55:24 52.83 52.33 54.93 55 55 56.5 62.23 63.01 65.9 64.4 64.1 66.5
18/12/2018 18:55:25 51.21 52.06 54.35 55 55 56.5 61.71 62.26 65.9 64.4 64.1 66.4
18/12/2018 18:55:26 61.45 60.04 60.04 55.1 55 56.4 65.45 64.84 65.9 64.4 64.1 66.4
18/12/2018 18:55:27 60.41 60.7 60.7 55.1 55 56.4 65.59 65.21 65.9 64.4 64.1 66.4
18/12/2018 18:55:28 57.81 60.08 60.7 55.2 55 56.4 64.22 65.29 65.9 64.4 64.1 66.4
18/12/2018 18:55:29 52.8 58.8 60.7 55.2 55 56.4 63.06 64.72 65.9 64.4 64 66.4
18/12/2018 18:55:30 50.75 55.92 60.7 55.2 55 56.4 63.16 63.62 65.9 64.4 64 66.4
18/12/2018 18:55:31 51.18 53.47 60.7 55.2 54.9 56.3 63.1 63.51 65.9 64.4 64 66.4
18/12/2018 18:55:32 51.24 52.18 60.7 55.2 54.9 56.3 63.42 63.47 65.9 64.3 64 66.4
18/12/2018 18:55:33 52.84 52.53 60.7 55.2 54.9 56.3 67.64 66.69 66.69 64.3 64 66.4
18/12/2018 18:55:34 54.64 54.17 60.7 55.2 54.9 56.3 66.88 66.97 66.97 64.3 64 66.4
18/12/2018 18:55:35 53.38 54.34 60.7 55.2 54.9 56.3 64.75 66.9 66.97 64.3 64 66.4
18/12/2018 18:55:36 51.91 53.56 60.7 55.2 54.9 56.3 62.35 65.52 66.97 64.3 64 66.4
18/12/2018 18:55:37 51.44 52.63 60.7 55.2 54.9 56.3 63.73 63.98 66.97 64.3 64 66.4
18/12/2018 18:55:38 51.45 51.87 60.7 55.2 54.9 56.3 64.47 64.62 66.97 64.3 64 66.4
18/12/2018 18:55:39 51.54 51.76 60.7 55.2 54.9 56.3 64.39 64.68 66.97 64.3 64 66.3
18/12/2018 18:55:40 51.82 51.79 60.7 55.2 54.9 56.3 62.17 64.18 66.97 64.3 64 66.3
18/12/2018 18:55:41 51.3 51.76 60.7 55.1 54.9 56.3 61.86 63.19 66.97 64.3 64 66.3
18/12/2018 18:55:42 51.44 51.52 60.7 55.1 54.9 56.3 61.43 62.26 66.97 64.3 64 66.3
18/12/2018 18:55:43 52 51.89 60.7 55.1 54.9 56.3 61.68 61.8 66.97 64.3 64 66.3
18/12/2018 18:55:44 52.19 52.09 60.7 55.1 54.9 56.3 61.26 61.72 66.97 64.3 64 66.3
18/12/2018 18:55:45 51.77 52.16 60.7 55.1 54.9 56.3 62 62.01 66.97 64.3 64 66.3
18/12/2018 18:55:46 50.31 51.88 60.7 55.1 54.9 56.3 61.33 61.9 66.97 64.3 64 66.3
18/12/2018 18:55:47 50.14 50.97 60.7 55.1 54.9 56.3 61.15 61.61 66.97 64.2 64 66.3
18/12/2018 18:55:48 49.81 50.45 60.7 55.1 54.9 56.3 61.35 61.52 66.97 64.2 64 66.3
18/12/2018 18:55:49 50.27 50.34 60.7 55.1 54.9 56.3 62.06 62.27 66.97 64.2 64 66.3
18/12/2018 18:55:50 50.01 50.16 60.7 55.1 54.9 56.3 61.97 62.05 66.97 64.2 64 66.3
18/12/2018 18:55:51 49.82 50.14 60.7 55.1 54.9 56.3 62.75 63.38 66.97 64.2 64 66.3
18/12/2018 18:55:52 50.26 50.18 60.7 55.1 54.9 56.3 61.69 62.2 66.97 64.2 64 66.3
18/12/2018 18:55:53 50.13 50.27 60.7 55.1 54.9 56.3 61.5 61.82 66.97 64.2 64 66.3
18/12/2018 18:55:54 50.4 50.37 60.7 55.1 54.9 56.3 60.87 61.65 66.97 64.2 64 66.3
18/12/2018 18:55:55 50.76 50.71 60.7 55.1 54.9 56.3 61.2 61.43 66.97 64.2 64 66.3
18/12/2018 18:55:56 50.65 50.82 60.7 55.1 54.9 56.2 60.91 61.24 66.97 64.2 64 66.3
18/12/2018 18:55:57 50.7 50.82 60.08 55.1 54.9 56.2 61.04 61.14 66.97 64.2 64 66.3
18/12/2018 18:55:58 50.35 50.67 58.8 55.1 54.9 56.2 61.17 61.24 66.97 64.2 64 66.3
18/12/2018 18:55:59 50.6 50.64 55.92 55.1 54.9 56.2 61.13 61.43 66.97 64.2 64 66.3
18/12/2018 18:56:00 50.4 50.64 54.34 55.1 54.9 56.2 60.5 61.23 66.97 64.2 64 66.3
18/12/2018 18:56:01 50.4 50.51 54.34 55.1 54.9 56.2 60.66 60.92 66.97 64.2 64 66.3
18/12/2018 18:56:02 49.88 50.55 54.34 55.1 54.8 56.2 61.09 61.06 66.97 64.1 64 66.3
18/12/2018 18:56:03 50.36 50.31 54.34 55 54.8 56.2 61.31 61.17 66.97 64 64 66.3
18/12/2018 18:56:04 50.09 50.26 54.34 55 54.8 56.2 60.82 61.25 66.9 64 64 66.3
18/12/2018 18:56:05 50.11 50.24 53.56 54.9 54.8 56.2 61.03 61.15 65.52 64 64 66.3
18/12/2018 18:56:06 50.29 50.35 52.63 54.8 54.8 56.2 61.93 61.69 64.68 63.9 64 66.3
18/12/2018 18:56:07 50.24 50.47 52.16 54.8 54.8 56.2 63.24 62.91 64.68 63.8 64 66.3
18/12/2018 18:56:08 50.21 50.35 52.16 54.7 54.8 56.1 62.62 62.89 64.68 63.8 64 66.3
18/12/2018 18:56:09 51.25 51.02 52.16 54.6 54.8 56.1 62.4 62.59 64.18 63.8 64 66.3
18/12/2018 18:56:10 52.34 51.94 52.16 54.6 54.8 56.1 65.43 64.75 64.75 63.8 64 66.3
18/12/2018 18:56:11 51.34 51.95 52.16 54.5 54.8 56.1 62.64 64.64 64.75 63.8 64 66.3
18/12/2018 18:56:12 50.89 51.51 52.16 54.5 54.8 56.1 62.13 63.65 64.75 63.8 64 66.3
18/12/2018 18:56:13 51.28 51.33 52.16 54.4 54.8 56.1 61.96 62.68 64.75 63.8 64 66.3
18/12/2018 18:56:14 52.38 52.03 52.16 54.4 54.8 56.1 61.83 62.21 64.75 63.8 64 66.3
18/12/2018 18:56:15 53.19 52.82 52.82 54.4 54.8 56.1 61.87 62.1 64.75 63.8 64 66.3
18/12/2018 18:56:16 52.94 53 53 54.3 54.8 56.1 64.77 64.33 64.75 63.8 64 66.3
18/12/2018 18:56:17 51.22 52.99 53 54.3 54.8 56.1 61.67 64.36 64.75 63.8 64 66.3
18/12/2018 18:56:18 50.74 51.88 53 54.3 54.8 56.1 61.9 62.83 64.75 63.8 64 66.3
18/12/2018 18:56:19 50.3 51.21 53 54.2 54.8 56.1 60.83 62.27 64.75 63.8 64 66.3
18/12/2018 18:56:20 50.18 50.69 53 54.2 54.8 56.1 60.7 61.44 64.75 63.8 64 66.3
18/12/2018 18:56:21 51.31 50.99 53 54.2 54.8 56.1 61.53 61.44 64.75 63.8 64 66.3
18/12/2018 18:56:22 51.74 51.51 53 54.2 54.8 56.1 61.55 61.53 64.75 63.8 64 66.2
18/12/2018 18:56:23 51.03 51.5 53 54.2 54.8 56.1 61.62 61.73 64.75 63.8 64 66.2
18/12/2018 18:56:24 51.37 51.3 53 54.2 54.8 56.1 62.49 62.36 64.75 63.8 64 66.2
18/12/2018 18:56:25 52.57 52.2 53 54.2 54.8 56.1 63.41 63.07 64.75 63.8 64 66.2
18/12/2018 18:56:26 53.09 52.76 53 54.2 54.8 56.1 62.29 63.09 64.75 63.8 64 66.2
18/12/2018 18:56:27 52.59 52.75 53 54.2 54.8 56.1 62.02 62.53 64.75 63.8 64 66.2
18/12/2018 18:56:28 53.15 53 53 54.2 54.8 56.1 63.08 62.88 64.75 63.8 64 66.2
18/12/2018 18:56:29 53.71 53.46 53.46 54.2 54.8 56.1 65.07 64.66 64.75 63.8 64 66.2
18/12/2018 18:56:30 53.97 53.81 53.81 54.2 54.8 56.1 66.13 65.62 65.62 63.8 64 66.2
18/12/2018 18:56:31 54.12 54.04 54.04 54.2 54.8 56.1 64.39 65.64 65.64 63.8 63.9 66.2
18/12/2018 18:56:32 54.22 54.19 54.19 54.2 54.8 56.1 63.5 64.8 65.64 63.8 63.9 66.2
18/12/2018 18:56:33 55.22 54.94 54.94 54.2 54.8 56.1 64.81 64.63 65.64 63.8 63.9 66.2
18/12/2018 18:56:34 56.19 55.84 55.84 54.2 54.8 56.1 64.42 64.59 65.64 63.8 63.9 66.2
18/12/2018 18:56:35 56.68 56.39 56.39 54.3 54.8 56.1 63.77 64.55 65.64 63.8 63.9 66.2
18/12/2018 18:56:36 56.15 56.37 56.39 54.3 54.8 56.1 64.16 64.29 65.64 63.8 63.9 66.2
18/12/2018 18:56:37 56.24 56.32 56.39 54.3 54.8 56.1 65.83 65.5 65.64 63.8 63.9 66.2
18/12/2018 18:56:38 55.52 56.36 56.39 54.3 54.8 56.1 64.49 65.67 65.67 63.8 63.9 66.2
18/12/2018 18:56:39 54.07 55.72 56.39 54.3 54.8 56.1 62.91 64.78 65.67 63.8 63.9 66.2
18/12/2018 18:56:40 53.42 54.76 56.39 54.3 54.8 56.1 62.25 63.71 65.67 63.8 63.9 66.2
18/12/2018 18:56:41 52.81 53.95 56.39 54.3 54.8 56.1 62.06 62.88 65.67 63.8 63.9 66.2
18/12/2018 18:56:42 53.14 53.28 56.39 54.2 54.8 56.1 62.6 62.78 65.67 63.8 63.9 66.2
18/12/2018 18:56:43 54 53.77 56.39 54.2 54.8 56.1 65.89 65.17 65.67 63.7 63.9 66.2
18/12/2018 18:56:44 54.72 54.45 56.39 54.1 54.8 56.1 64.79 65.02 65.67 63.7 63.9 66.2
18/12/2018 18:56:45 54.38 54.48 56.39 54.1 54.7 56.1 65.6 65.53 65.67 63.6 63.9 66.2
18/12/2018 18:56:46 53.62 54.39 56.39 54.1 54.7 56.1 66.35 66.21 66.21 63.6 63.9 66.2
18/12/2018 18:56:47 52.86 53.9 56.39 54 54.7 56.1 65.48 66.17 66.21 63.5 63.9 66.2
18/12/2018 18:56:48 52.5 53.24 56.39 54 54.7 56.1 64.1 65.61 66.21 63.5 63.9 66.2
18/12/2018 18:56:49 52.12 52.81 56.39 53.9 54.7 56.1 63.27 65.04 66.21 63.5 63.9 66.2
18/12/2018 18:56:50 51.31 52.34 56.39 53.9 54.6 56.1 62.87 63.78 66.21 63.5 63.9 66.2
18/12/2018 18:56:51 50.92 51.64 56.39 53.8 54.6 56.1 62.83 63.2 66.21 63.4 63.9 66.2
18/12/2018 18:56:52 51.38 51.39 56.39 53.8 54.6 56.1 62.58 63.21 66.21 63.4 63.9 66.2
18/12/2018 18:56:53 50.98 51.3 56.39 53.8 54.6 56.1 63.65 63.5 66.21 63.4 63.8 66.2
18/12/2018 18:56:54 50.78 51.12 56.39 53.7 54.6 56.1 64.95 64.58 66.21 63.4 63.9 66.2
18/12/2018 18:56:55 51.69 51.49 56.39 53.7 54.6 56.1 64.84 64.84 66.21 63.4 63.9 66.2
18/12/2018 18:56:56 51.87 51.8 56.39 53.7 54.6 56 64.53 65.09 66.21 63.4 63.9 66.2
18/12/2018 18:56:57 52.67 52.37 56.39 53.7 54.6 56 62.97 64.51 66.21 63.4 63.9 66.2
18/12/2018 18:56:58 51.93 52.36 56.39 53.7 54.6 56 63.58 63.74 66.21 63.4 63.9 66.2
18/12/2018 18:56:59 51.62 52.09 56.39 53.6 54.6 56 65.03 64.57 66.21 63.4 63.9 66.2
18/12/2018 18:57:00 51.48 51.81 56.39 53.6 54.6 56 64.02 64.56 66.21 63.4 63.9 66.2
18/12/2018 18:57:01 52.17 52 56.39 53.6 54.6 56 63.3 64.23 66.21 63.4 63.9 66.2
18/12/2018 18:57:02 51.57 51.97 56.39 53.6 54.6 56 63.85 63.93 66.21 63.4 63.9 66.2
18/12/2018 18:57:03 50.68 51.72 56.39 53.6 54.6 56 62.79 63.93 66.21 63.4 63.9 66.2
18/12/2018 18:57:04 50.46 51.09 56.39 53.6 54.6 56 61.3 63.1 66.21 63.4 63.9 66.2
18/12/2018 18:57:05 50.91 50.9 56.37 53.6 54.6 56 61.49 62.12 66.21 63.4 63.9 66.2
18/12/2018 18:57:06 50.93 51.07 56.36 53.6 54.6 56 61.2 61.81 66.21 63.4 63.9 66.2
18/12/2018 18:57:07 51.05 51.15 56.36 53.6 54.6 56 62.35 62.09 66.21 63.4 63.9 66.2
18/12/2018 18:57:08 50.31 50.97 55.72 53.6 54.6 56 62.32 62.43 66.21 63.4 63.9 66.2
18/12/2018 18:57:09 50.14 50.59 54.76 53.6 54.6 56 62.74 62.58 66.21 63.4 63.9 66.2
18/12/2018 18:57:10 50.28 50.34 54.48 53.6 54.6 56 64.91 64.45 66.21 63.4 63.9 66.2
18/12/2018 18:57:11 51.06 50.85 54.48 53.6 54.6 56 67.97 66.92 66.92 63.4 63.9 66.2
18/12/2018 18:57:12 54.07 53.4 54.48 53.6 54.6 56 68.55 68.29 68.29 63.5 63.9 66.2
18/12/2018 18:57:13 52.08 53.32 54.48 53.6 54.6 56 68.08 68.47 68.47 63.5 63.9 66.2
18/12/2018 18:57:14 51.04 52.51 54.48 53.6 54.6 56 65.58 68.09 68.47 63.5 63.9 66.2
18/12/2018 18:57:15 51.59 51.73 54.39 53.6 54.6 56 65.03 66.83 68.47 63.5 63.9 66.2
18/12/2018 18:57:16 52.35 52.12 53.9 53.6 54.6 56 64 65.79 68.47 63.5 63.9 66.2
18/12/2018 18:57:17 52.3 52.28 53.4 53.6 54.6 56 62.73 64.42 68.47 63.6 63.9 66.2
18/12/2018 18:57:18 53.04 52.78 53.4 53.6 54.6 56 65.69 65.43 68.47 63.6 63.9 66.2
18/12/2018 18:57:19 52.1 52.73 53.4 53.6 54.6 56 64.15 65.42 68.47 63.6 63.9 66.1
18/12/2018 18:57:20 52.36 52.46 53.4 53.6 54.6 56 68.64 67.84 68.47 63.6 63.9 66.1
18/12/2018 18:57:21 51.89 52.36 53.4 53.6 54.6 56 67.4 67.9 68.47 63.6 63.9 66.1
18/12/2018 18:57:22 56.3 55.36 55.36 53.6 54.6 56 74.41 73.14 73.14 63.8 63.9 66.1
18/12/2018 18:57:23 55.45 55.5 55.5 53.6 54.6 56 71.73 73.25 73.25 63.9 64 66.1
18/12/2018 18:57:24 57.8 57.24 57.24 53.6 54.6 56 74.79 74.19 74.19 64 64 66.2
18/12/2018 18:57:25 58.21 58.3 58.3 53.6 54.6 56 74 74.75 74.75 64.2 64.1 66.2
18/12/2018 18:57:26 54.93 57.6 58.3 53.7 54.6 56 71.59 73.72 74.75 64.2 64.1 66.2
18/12/2018 18:57:27 53.94 56.13 58.3 53.7 54.6 56 64.33 72.5 74.75 64.2 64.1 66.2
18/12/2018 18:57:28 53.97 55.22 58.3 53.7 54.6 56 64.08 69.17 74.75 64.3 64.1 66.2
18/12/2018 18:57:29 52.93 54.09 58.3 53.7 54.6 56 64.04 66.73 74.75 64.3 64.1 66.2
18/12/2018 18:57:30 52.85 53.3 58.3 53.7 54.6 56 64.65 65.32 74.75 64.3 64.1 66.2
18/12/2018 18:57:31 52.79 53.17 58.3 53.7 54.6 56 64.39 64.98 74.75 64.3 64.1 66.2
18/12/2018 18:57:32 52.66 53 58.3 53.7 54.6 56 65.27 65.39 74.75 64.3 64.1 66.2
18/12/2018 18:57:33 52.12 52.7 58.3 53.7 54.6 56 64.63 65.5 74.75 64.3 64.1 66.2
18/12/2018 18:57:34 52.42 52.69 58.3 53.7 54.6 56 62.85 64.89 74.75 64.3 64.1 66.2
18/12/2018 18:57:35 51.47 52.32 58.3 53.7 54.6 56 66.74 66.54 74.75 64.3 64.1 66.2
18/12/2018 18:57:36 51.76 51.88 58.3 53.7 54.6 56 63.04 66.54 74.75 64.3 64.1 66.2
18/12/2018 18:57:37 53.06 52.77 58.3 53.7 54.6 56 62.35 64.6 74.75 64.3 64.1 66.2
18/12/2018 18:57:38 52.01 52.53 58.3 53.7 54.6 56 64.25 64.07 74.75 64.3 64.1 66.2
18/12/2018 18:57:39 51.76 52.21 58.3 53.7 54.6 56 63.52 64.47 74.75 64.3 64.1 66.2
18/12/2018 18:57:40 51.48 51.89 58.3 53.7 54.6 56 64.01 64.61 74.75 64.3 64.1 66.2
18/12/2018 18:57:41 51.15 51.69 58.3 53.6 54.6 56 61.99 63.63 74.75 64.3 64.1 66.2
18/12/2018 18:57:42 51.81 51.78 58.3 53.6 54.6 56 62.09 62.66 74.75 64.3 64.1 66.2
18/12/2018 18:57:43 53.57 53.07 58.3 53.6 54.6 56 62.36 62.55 74.75 64.3 64.1 66.2
18/12/2018 18:57:44 56.07 55.28 58.3 53.6 54.6 56 65.13 64.39 74.75 64.3 64.1 66.2
18/12/2018 18:57:45 58.42 57.67 58.3 53.7 54.6 56 67.65 66.88 74.75 64.3 64.1 66.1
18/12/2018 18:57:46 61 60.03 60.03 53.7 54.6 56 66.63 66.86 74.75 64.4 64.1 66.1
18/12/2018 18:57:47 59.21 60.03 60.03 53.8 54.7 56 65.63 66.72 74.75 64.4 64.1 66.1
18/12/2018 18:57:48 57.75 59.51 60.03 53.8 54.7 56 65.68 66.27 74.75 64.4 64.1 66.1
18/12/2018 18:57:49 57.45 58.43 60.03 53.8 54.7 56 68.14 67.91 74.75 64.4 64.1 66.1
18/12/2018 18:57:50 58.14 58.11 60.03 53.8 54.7 56 66.91 68.23 74.75 64.4 64.1 66.1
18/12/2018 18:57:51 58.08 58.29 60.03 53.9 54.7 56 65.02 67.25 74.75 64.4 64.1 66.1
18/12/2018 18:57:52 56.54 58.02 60.03 53.9 54.7 56 65.04 66.02 74.75 64.4 64.1 66.1
18/12/2018 18:57:53 54.3 57.07 60.03 53.9 54.7 56 62.1 65.35 74.75 64.4 64.1 66.1
18/12/2018 18:57:54 53.65 55.52 60.03 53.9 54.7 56 62.09 63.62 74.75 64.4 64.1 66.1
18/12/2018 18:57:55 52.43 54.42 60.03 53.9 54.7 56 62.37 62.71 73.72 64.4 64.1 66.1
18/12/2018 18:57:56 51.7 53.26 60.03 53.9 54.7 56 62.56 62.82 72.5 64.4 64.1 66.1
18/12/2018 18:57:57 50.56 52.32 60.03 53.8 54.7 56 62.54 63.01 69.17 64.4 64.1 66.1
18/12/2018 18:57:58 52.68 52.46 60.03 53.8 54.7 56 64.02 63.67 68.23 64.4 64.1 66
18/12/2018 18:57:59 50.7 52.19 60.03 53.8 54.7 56 62.33 63.5 68.23 64.4 64.1 66
18/12/2018 18:58:00 51.49 51.53 60.03 53.8 54.7 56 62.23 62.79 68.23 64.4 64.1 66
18/12/2018 18:58:01 53.83 53.23 60.03 53.8 54.7 56 63 62.94 68.23 64.4 64.1 66
18/12/2018 18:58:02 54.09 53.77 60.03 53.8 54.7 56 62.77 63.02 68.23 64.4 64.1 66
18/12/2018 18:58:03 54.12 54.02 60.03 53.7 54.7 56 63.24 63.13 68.23 64.4 64.1 66
18/12/2018 18:58:04 53.48 54.02 60.03 53.6 54.7 56 62.72 63.37 68.23 64.4 64.1 66
18/12/2018 18:58:05 52.78 53.65 60.03 53.6 54.7 56 62.66 63.03 68.23 64.3 64.1 66
18/12/2018 18:58:06 52.78 53.13 60.03 53.5 54.7 56 62 62.72 68.23 64.3 64.1 66
18/12/2018 18:58:07 51.86 52.88 60.03 53.5 54.7 56 61.9 62.3 68.23 64.3 64.1 66
18/12/2018 18:58:08 51.68 52.23 60.03 53.4 54.7 56 63 62.92 68.23 64.3 64.1 66
18/12/2018 18:58:09 51.8 51.92 60.03 53.4 54.7 56 61.92 62.69 68.23 64.3 64.1 66
18/12/2018 18:58:10 51.68 51.89 60.03 53.4 54.7 56 62 62.25 68.23 64.3 64.1 66
18/12/2018 18:58:11 52.41 52.3 60.03 53.4 54.7 56 63.27 62.99 68.23 64.2 64.1 66
18/12/2018 18:58:12 52.36 52.52 60.03 53.4 54.7 56 62.84 63.17 68.23 64.2 64.2 66
18/12/2018 18:58:13 51.49 52.25 60.03 53.4 54.7 56 62.42 62.9 68.23 64.2 64.1 66
18/12/2018 18:58:14 51.35 51.75 60.03 53.3 54.7 56 63.07 63 68.23 64.2 64.1 66
18/12/2018 18:58:15 51.04 51.53 60.03 53.3 54.7 56 62.4 63.13 68.23 64.2 64.1 66
18/12/2018 18:58:16 51.06 51.26 60.03 53.3 54.7 56 62.33 62.71 68.23 64.2 64.1 66
18/12/2018 18:58:17 50.23 51.17 59.51 53.3 54.7 56 62.59 62.7 68.23 64.2 64.2 66
18/12/2018 18:58:18 50.32 50.54 58.43 53.3 54.7 56 62.02 62.47 68.23 64.2 64.1 66
18/12/2018 18:58:19 50.48 50.52 58.29 53.2 54.7 56 62.74 62.81 68.23 64.2 64.2 66
18/12/2018 18:58:20 50.8 50.75 58.29 53.2 54.7 56 62.4 62.92 67.25 64.2 64.2 66
18/12/2018 18:58:21 50.45 50.69 58.02 53.2 54.7 56 61.6 62.5 66.02 64.2 64.2 66
18/12/2018 18:58:22 49.78 50.54 57.07 53.2 54.7 56 60.49 61.92 65.35 64.2 64.2 66
18/12/2018 18:58:23 49.73 50.11 55.52 53.2 54.7 56 60.76 61.19 63.67 64.2 64.1 66
18/12/2018 18:58:24 50.42 50.3 54.42 53.2 54.7 56 61.48 61.48 63.67 64.2 64.2 66
18/12/2018 18:58:25 50.2 50.34 54.02 53.2 54.7 55.9 61.04 61.31 63.67 64.2 64.1 66
18/12/2018 18:58:26 50.09 50.26 54.02 53.2 54.7 55.9 60.95 61.26 63.67 64.2 64.1 66
18/12/2018 18:58:27 49.88 50.18 54.02 53.2 54.7 55.9 60.59 61.14 63.67 64.2 64.1 66
18/12/2018 18:58:28 50.2 50.26 54.02 53.1 54.7 55.9 61.07 61.09 63.5 64.2 64.1 66
18/12/2018 18:58:29 50.55 50.46 54.02 53.1 54.7 55.9 61.21 61.25 63.37 64.2 64.1 66
18/12/2018 18:58:30 50.49 50.59 54.02 53 54.7 55.9 60.9 61.23 63.37 64.2 64.1 66
18/12/2018 18:58:31 50.88 50.73 54.02 53 54.7 55.9 61.15 61.15 63.37 64.2 64.1 66
18/12/2018 18:58:32 51.06 51.04 54.02 53 54.7 55.9 61.47 61.46 63.37 64.2 64.1 66
18/12/2018 18:58:33 51.6 51.41 54.02 53 54.7 55.9 61.68 61.84 63.37 64.2 64.1 66
18/12/2018 18:58:34 51.47 51.68 53.65 53 54.7 55.9 61.32 61.6 63.17 64.2 64.1 66
18/12/2018 18:58:35 51.03 51.34 53.13 52.9 54.7 55.9 61.57 61.66 63.17 64.2 64.1 66
18/12/2018 18:58:36 56.15 55 55 53 54.7 55.9 63.38 62.8 63.17 64.2 64.1 66
18/12/2018 18:58:37 56.71 56.28 56.28 53 54.7 55.9 63.08 63.25 63.25 64.2 64.1 66
18/12/2018 18:58:38 53.81 55.89 56.28 53 54.7 55.9 61.77 62.81 63.25 64.2 64.1 66
18/12/2018 18:58:39 53.05 54.61 56.28 53 54.7 55.9 61.86 62.19 63.25 64.2 64.1 66
18/12/2018 18:58:40 52.16 53.65 56.28 52.9 54.7 55.9 61.58 61.99 63.25 64.2 64.1 66
18/12/2018 18:58:41 51 52.76 56.28 52.9 54.7 55.9 60.91 61.79 63.25 64.2 64.1 66
18/12/2018 18:58:42 50.72 51.73 56.28 52.9 54.7 55.9 61.24 61.46 63.25 64.2 64.1 66
18/12/2018 18:58:43 53.59 53.3 56.28 52.9 54.7 55.9 61.42 61.51 63.25 64.2 64.1 66
18/12/2018 18:58:44 51.65 53.58 56.28 52.9 54.7 55.9 61.22 61.65 63.25 64.2 64.1 66
18/12/2018 18:58:45 49.45 52.09 56.28 52.9 54.7 55.9 61.02 61.3 63.25 64.1 64.1 66
18/12/2018 18:58:46 50 50.62 56.28 52.9 54.7 55.9 61.8 62.01 63.25 64.1 64.1 66
18/12/2018 18:58:47 50.09 50.36 56.28 52.9 54.7 55.9 62.25 62.04 63.25 64.1 64.1 66
18/12/2018 18:58:48 50.3 50.27 56.28 52.9 54.7 55.9 62.24 62.33 63.25 64.1 64.1 66
18/12/2018 18:58:49 50.05 50.28 56.28 52.9 54.7 55.9 62.02 62.35 63.25 64.1 64.1 66
18/12/2018 18:58:50 50.01 50.2 56.28 52.9 54.7 55.9 61.42 62.14 63.25 64.1 64.1 66
18/12/2018 18:58:51 51.07 50.78 56.28 52.9 54.7 55.9 62.92 62.54 63.25 64.1 64.1 66
18/12/2018 18:58:52 51.13 51.1 56.28 52.9 54.7 55.9 62.52 62.73 63.25 64.1 64.1 66
18/12/2018 18:58:53 50.79 50.96 56.28 52.9 54.7 55.9 64.29 63.86 63.86 64.2 64.1 66
18/12/2018 18:58:54 51.1 51.07 56.28 52.9 54.7 55.9 66.77 66.32 66.32 64.2 64.1 66
18/12/2018 18:58:55 51.32 51.29 56.28 52.8 54.7 55.9 70.22 69.43 69.43 64.2 64.1 66
18/12/2018 18:58:56 51.21 51.35 56.28 52.8 54.7 55.9 69.46 70.5 70.5 64.3 64.2 66
18/12/2018 18:58:57 52.97 52.57 56.28 52.9 54.7 55.9 72.59 72 72 64.3 64.2 66
18/12/2018 18:58:58 54.45 53.86 56.28 52.9 54.7 55.9 73.42 73.07 73.07 64.5 64.2 66
18/12/2018 18:58:59 52.72 53.8 56.28 52.9 54.7 55.9 70 72.89 73.07 64.5 64.2 66
18/12/2018 18:59:00 51.05 53.08 56.28 52.9 54.7 55.9 66.91 71.13 73.07 64.5 64.2 66
18/12/2018 18:59:01 50.98 51.89 56.28 52.9 54.7 55.9 62.18 68.93 73.07 64.5 64.2 66
18/12/2018 18:59:02 50.9 51.36 56.28 52.9 54.7 55.9 61.79 65.98 73.07 64.5 64.2 66
18/12/2018 18:59:03 50.7 51.01 56.28 52.9 54.7 55.9 62.46 63.85 73.07 64.5 64.2 66
18/12/2018 18:59:04 51.11 51.02 56.28 52.9 54.7 55.9 61.74 63 73.07 64.5 64.2 66
18/12/2018 18:59:05 51.88 51.61 56.28 52.9 54.7 55.9 62.62 62.67 73.07 64.5 64.2 65.9
18/12/2018 18:59:06 52.13 52.07 56.28 52.9 54.7 55.8 62.02 62.41 73.07 64.5 64.2 65.9
18/12/2018 18:59:07 52.41 52.32 55.89 52.9 54.7 55.8 63.85 63.76 73.07 64.5 64.2 65.9
18/12/2018 18:59:08 53.5 53.1 54.61 52.9 54.7 55.8 62.92 63.31 73.07 64.5 64.2 65.9
18/12/2018 18:59:09 53.2 53.24 53.86 52.9 54.7 55.8 62.81 63.34 73.07 64.5 64.2 65.9
18/12/2018 18:59:10 54.98 54.46 54.46 52.9 54.7 55.8 64.03 63.6 73.07 64.5 64.2 65.8
18/12/2018 18:59:11 55.31 55.01 55.01 52.9 54.7 55.8 63.92 63.97 73.07 64.5 64.2 65.8
18/12/2018 18:59:12 54.66 55.02 55.02 52.9 54.7 55.8 63.9 64.1 73.07 64.5 64.2 65.8
18/12/2018 18:59:13 54.03 54.76 55.02 52.9 54.7 55.7 63.65 64.19 73.07 64.5 64.2 65.8
18/12/2018 18:59:14 54.67 54.6 55.02 52.9 54.7 55.7 64.5 64.21 73.07 64.5 64.2 65.8
18/12/2018 18:59:15 54.3 54.62 55.02 52.9 54.7 55.7 63.59 64.26 73.07 64.5 64.2 65.8
18/12/2018 18:59:16 54.14 54.38 55.02 52.9 54.7 55.7 63.14 63.7 73.07 64.5 64.2 65.8
18/12/2018 18:59:17 53.47 54.2 55.02 52.9 54.7 55.7 65.74 65.22 73.07 64.5 64.2 65.8
18/12/2018 18:59:18 53.2 53.69 55.02 52.9 54.7 55.7 66.05 65.82 73.07 64.6 64.2 65.8
18/12/2018 18:59:19 52.93 53.51 55.02 52.9 54.7 55.7 66.11 66.85 73.07 64.6 64.3 65.8
18/12/2018 18:59:20 53.52 53.4 55.02 52.9 54.7 55.7 64.42 65.77 73.07 64.6 64.3 65.8
18/12/2018 18:59:21 52.57 53.41 55.02 52.9 54.7 55.7 64.81 65.27 73.07 64.6 64.3 65.8
18/12/2018 18:59:22 52.85 52.96 55.02 52.9 54.7 55.7 67.61 67.04 73.07 64.6 64.3 65.8
18/12/2018 18:59:23 52.71 52.91 55.02 52.9 54.7 55.7 68.3 68.2 73.07 64.6 64.3 65.8
18/12/2018 18:59:24 52.24 52.86 55.02 52.9 54.7 55.7 66.04 67.99 73.07 64.6 64.3 65.8
18/12/2018 18:59:25 51.03 52.4 55.02 52.9 54.7 55.7 64.24 66.7 73.07 64.6 64.3 65.8
18/12/2018 18:59:26 51.78 51.82 55.02 52.9 54.7 55.7 69.01 68.32 73.07 64.7 64.3 65.8
18/12/2018 18:59:27 53.35 52.99 55.02 52.9 54.7 55.7 71.25 70.6 73.07 64.7 64.3 65.8
18/12/2018 18:59:28 52.71 53.1 55.02 52.9 54.7 55.7 70.91 71.35 72.89 64.8 64.3 65.8
18/12/2018 18:59:29 51.75 52.79 55.02 52.9 54.7 55.7 69.95 70.7 71.35 64.8 64.3 65.8
18/12/2018 18:59:30 50.19 52.16 55.02 52.9 54.7 55.7 66.39 70.17 71.35 64.8 64.3 65.8
18/12/2018 18:59:31 49.81 51.04 55.02 52.9 54.7 55.7 66.98 68.48 71.35 64.9 64.3 65.8
18/12/2018 18:59:32 48.65 50.2 55.02 52.9 54.7 55.7 66.62 67.38 71.35 64.9 64.4 65.8
18/12/2018 18:59:33 48.09 49.33 55.02 52.9 54.7 55.7 61.28 67.11 71.35 64.9 64.4 65.8
18/12/2018 18:59:34 49.81 49.51 55.02 52.9 54.7 55.7 61.05 64.44 71.35 64.9 64.4 65.8
18/12/2018 18:59:35 49.48 49.68 55.02 52.9 54.7 55.7 61.45 62.66 71.35 64.9 64.4 65.8
18/12/2018 18:59:36 48.52 49.42 55.02 52.9 54.7 55.7 60.01 62.15 71.35 64.9 64.4 65.8
18/12/2018 18:59:37 48.3 48.89 55.02 52.9 54.7 55.7 59.47 60.77 71.35 64.9 64.4 65.8
18/12/2018 18:59:38 47.71 48.53 55.02 52.9 54.7 55.7 59.54 60.1 71.35 64.9 64.3 65.8
18/12/2018 18:59:39 48.03 48.09 55.02 52.9 54.7 55.7 60.17 60.44 71.35 64.9 64.3 65.8
18/12/2018 18:59:40 48.06 48.2 55.02 52.9 54.7 55.7 58.62 60.05 71.35 64.9 64.3 65.8
18/12/2018 18:59:41 48.05 48.12 55.02 52.9 54.7 55.7 60.06 59.75 71.35 64.9 64.3 65.8
18/12/2018 18:59:42 48.33 48.27 54.76 52.9 54.7 55.7 59.91 60.03 71.35 64.8 64.3 65.8
18/12/2018 18:59:43 48.1 48.26 54.62 52.9 54.7 55.7 59.01 59.85 71.35 64.8 64.3 65.8
18/12/2018 18:59:44 48.54 48.55 54.62 52.9 54.7 55.7 59.93 59.94 71.35 64.8 64.3 65.8
18/12/2018 18:59:45 49.16 48.94 54.38 52.9 54.7 55.7 62.33 61.9 71.35 64.8 64.3 65.8
18/12/2018 18:59:46 50.08 49.79 54.2 52.8 54.7 55.7 60.95 61.5 71.35 64.8 64.3 65.8
18/12/2018 18:59:47 50.65 50.36 53.69 52.8 54.7 55.7 62.06 61.71 71.35 64.8 64.3 65.8
18/12/2018 18:59:48 49.93 50.4 53.51 52.8 54.7 55.7 61.18 62.14 71.35 64.7 64.3 65.8
18/12/2018 18:59:49 49.87 50.07 53.41 52.8 54.7 55.7 60.66 61.46 71.35 64.7 64.3 65.8
18/12/2018 18:59:50 49.76 49.98 53.41 52.8 54.7 55.7 61.03 61.3 71.35 64.7 64.3 65.8
18/12/2018 18:59:51 50.12 50.14 53.1 52.8 54.7 55.7 61.78 61.83 71.35 64.7 64.3 65.8
18/12/2018 18:59:52 49.92 50.2 53.1 52.8 54.7 55.7 61.71 62.21 71.35 64.6 64.3 65.8
18/12/2018 18:59:53 49.88 50.12 53.1 52.8 54.7 55.7 59.73 61.6 71.35 64.6 64.3 65.8
18/12/2018 18:59:54 48.92 49.93 53.1 52.7 54.7 55.7 59.87 60.63 71.35 64.6 64.3 65.8
18/12/2018 18:59:55 49.09 49.24 53.1 52.7 54.7 55.7 60.41 60.23 71.35 64.6 64.3 65.8
18/12/2018 18:59:56 49.35 49.44 53.1 52.7 54.7 55.7 60.23 60.59 71.35 64.6 64.3 65.8
18/12/2018 18:59:57 48.99 49.44 53.1 52.7 54.7 55.7 59.21 60.14 71.35 64.6 64.3 65.8
18/12/2018 18:59:58 48.52 49.19 52.79 52.7 54.7 55.7 59.33 59.62 70.7 64.6 64.3 65.8
18/12/2018 18:59:59 47.75 48.71 52.16 52.7 54.7 55.7 59.24 59.75 70.17 64.6 64.3 65.8
18/12/2018 19:00:00 47.85 48.18 51.04 52.7 54.6 55.7 59.29 59.45 68.48 64.6 64.3 65.7
18/12/2018 19:00:01 47.79 47.97 50.4 52.7 54.6 55.7 58.47 59.35 67.38 64.6 64.3 65.7
18/12/2018 19:00:02 48.07 48.04 50.4 52.7 54.6 55.7 58.42 58.97 67.11 64.6 64.3 65.7
18/12/2018 19:00:03 47.91 48.13 50.4 52.7 54.6 55.7 59.44 59.31 64.44 64.6 64.3 65.7
18/12/2018 19:00:04 48.2 48.18 50.4 52.7 54.6 55.7 59.98 59.86 62.66 64.6 64.3 65.7
18/12/2018 19:00:05 47.9 48.21 50.4 52.7 54.6 55.7 60.11 60.24 62.21 64.6 64.3 65.7
18/12/2018 19:00:06 48.03 48.12 50.4 52.7 54.6 55.6 58.97 60.06 62.21 64.5 64.3 65.7
18/12/2018 19:00:07 48.55 48.41 50.4 52.7 54.6 55.6 60.59 60.41 62.21 64.5 64.3 65.7
18/12/2018 19:00:08 49.53 49.22 50.4 52.7 54.6 55.6 61.15 61.16 62.21 64.5 64.3 65.7
18/12/2018 19:00:09 49.92 49.7 50.4 52.7 54.6 55.6 61.37 61.57 62.21 64.5 64.3 65.7
18/12/2018 19:00:10 50.21 50.13 50.4 52.6 54.6 55.6 61.78 61.7 62.21 64.5 64.3 65.7
18/12/2018 19:00:11 49.41 50.06 50.4 52.6 54.6 55.6 60.77 61.65 62.21 64.5 64.3 65.7
18/12/2018 19:00:12 49.31 49.63 50.4 52.6 54.6 55.6 60.16 61.21 62.21 64.5 64.3 65.7
18/12/2018 19:00:13 51.97 51.51 51.51 52.6 54.6 55.6 62.62 62.16 62.21 64.5 64.3 65.7
18/12/2018 19:00:14 55.59 54.6 54.6 52.7 54.6 55.6 64.99 64.47 64.47 64.5 64.3 65.7
18/12/2018 19:00:15 57.67 56.79 56.79 52.7 54.6 55.6 68.11 67.07 67.07 64.5 64.3 65.7
18/12/2018 19:00:16 59.58 58.92 58.92 52.8 54.6 55.6 67.36 67.51 67.51 64.5 64.3 65.7
18/12/2018 19:00:17 61.23 60.51 60.51 52.8 54.6 55.6 69.78 69.11 69.11 64.6 64.3 65.7
18/12/2018 19:00:18 60.86 60.75 60.75 52.9 54.7 55.6 69.13 69.21 69.21 64.6 64.3 65.7
18/12/2018 19:00:19 60.38 60.77 60.77 53 54.7 55.6 68.05 69.62 69.62 64.6 64.4 65.7
18/12/2018 19:00:20 59.11 60.49 60.77 53 54.7 55.7 66.45 68.31 69.62 64.6 64.4 65.7
18/12/2018 19:00:21 59.33 59.62 60.77 53.1 54.7 55.7 65.34 67.23 69.62 64.6 64.4 65.7
18/12/2018 19:00:22 59.13 59.55 60.77 53.1 54.7 55.7 65.94 66.54 69.62 64.7 64.4 65.7
18/12/2018 19:00:23 57.87 59.21 60.77 53.2 54.7 55.7 63.64 65.94 69.62 64.7 64.4 65.7
18/12/2018 19:00:24 56.54 58.37 60.77 53.2 54.7 55.7 65.07 65.13 69.62 64.7 64.4 65.7
18/12/2018 19:00:25 54.63 57.37 60.77 53.2 54.7 55.7 66.82 66.86 69.62 64.7 64.4 65.7
18/12/2018 19:00:26 53.11 55.79 60.77 53.1 54.7 55.7 68.35 68 69.62 64.7 64.4 65.7
18/12/2018 19:00:27 52.83 54.3 60.77 53.1 54.7 55.7 68.85 68.9 69.62 64.7 64.4 65.7
18/12/2018 19:00:28 52.07 53.48 60.77 53 54.7 55.7 66.47 68.39 69.62 64.7 64.4 65.7
18/12/2018 19:00:29 51.01 52.56 60.77 53 54.7 55.7 60.97 67.28 69.62 64.7 64.4 65.7
18/12/2018 19:00:30 49.35 51.58 60.77 53 54.7 55.7 60.38 64.36 69.62 64.7 64.4 65.7
18/12/2018 19:00:31 47.91 50.26 60.77 53 54.7 55.7 58.18 62.24 69.62 64.7 64.4 65.7
18/12/2018 19:00:32 47.96 48.95 60.77 53 54.7 55.7 60 60.5 69.62 64.7 64.4 65.7
18/12/2018 19:00:33 47.83 48.36 60.77 53 54.7 55.7 61.46 61.2 69.62 64.7 64.4 65.7
18/12/2018 19:00:34 48.65 48.42 60.77 53 54.7 55.7 66.95 65.74 69.62 64.7 64.4 65.7
18/12/2018 19:00:35 50.58 50.02 60.77 53 54.7 55.7 67.3 66.91 69.62 64.7 64.4 65.7
18/12/2018 19:00:36 53.41 52.47 60.77 53 54.7 55.7 67.4 67.61 69.62 64.7 64.4 65.7
18/12/2018 19:00:37 51.38 52.59 60.77 53 54.7 55.7 65.61 67.01 69.62 64.7 64.4 65.7
18/12/2018 19:00:38 50.33 51.68 60.77 53 54.7 55.7 65.69 66.44 69.62 64.7 64.4 65.7
18/12/2018 19:00:39 50.85 50.96 60.77 53 54.7 55.7 68.82 68.24 69.62 64.7 64.4 65.7
18/12/2018 19:00:40 49.58 50.83 60.77 53 54.7 55.7 67.79 68.52 69.62 64.8 64.4 65.7
18/12/2018 19:00:41 50.18 50.24 60.77 53 54.7 55.7 68.87 68.69 69.62 64.8 64.4 65.7
18/12/2018 19:00:42 49.76 50.12 60.77 53 54.7 55.6 67.87 68.68 69.62 64.8 64.5 65.7
18/12/2018 19:00:43 50.04 50.21 60.77 53 54.7 55.6 67.08 68.32 69.62 64.8 64.5 65.7
18/12/2018 19:00:44 48.38 49.9 60.77 53 54.7 55.6 60.89 67.17 69.62 64.8 64.5 65.7
18/12/2018 19:00:45 48.41 48.99 60.77 53 54.7 55.6 60.74 64.36 69.62 64.8 64.5 65.7
18/12/2018 19:00:46 48.48 48.67 60.77 52.9 54.7 55.6 63.03 63.02 69.62 64.8 64.5 65.7
18/12/2018 19:00:47 48.91 48.84 60.77 52.9 54.7 55.6 60.16 62.8 69.62 64.8 64.5 65.7
18/12/2018 19:00:48 48.53 48.88 60.77 52.9 54.7 55.6 59.19 61.28 69.62 64.8 64.5 65.7
18/12/2018 19:00:49 49.11 48.96 60.49 52.9 54.7 55.6 59.55 60.13 68.9 64.8 64.5 65.7
18/12/2018 19:00:50 48.9 49.03 59.62 52.9 54.7 55.6 61.25 61.09 68.9 64.8 64.5 65.7
18/12/2018 19:00:51 49.23 49.15 59.55 52.9 54.7 55.6 61.19 61.22 68.9 64.8 64.5 65.7
18/12/2018 19:00:52 50.32 49.91 59.21 52.9 54.7 55.6 59.36 60.88 68.9 64.8 64.5 65.7
18/12/2018 19:00:53 49.16 49.82 58.37 52.9 54.7 55.6 59.43 59.99 68.9 64.8 64.5 65.7
18/12/2018 19:00:54 48.06 49.42 57.37 52.9 54.7 55.6 58.62 59.71 68.9 64.8 64.4 65.7
18/12/2018 19:00:55 50.22 49.98 55.79 52.9 54.7 55.6 60.3 60.07 68.9 64.8 64.4 65.7
18/12/2018 19:00:56 47.56 49.76 54.3 52.9 54.7 55.6 57.97 60.11 68.9 64.8 64.4 65.7
18/12/2018 19:00:57 47.45 48.53 53.48 52.9 54.7 55.6 58.05 59.02 68.69 64.8 64.4 65.7
18/12/2018 19:00:58 46.88 47.82 52.59 52.9 54.7 55.6 57.83 58.6 68.69 64.8 64.4 65.7
18/12/2018 19:00:59 46.62 47.29 52.59 52.9 54.7 55.6 57.61 58.03 68.69 64.8 64.4 65.7
18/12/2018 19:01:00 46.7 46.9 52.59 52.9 54.7 55.6 57.49 57.74 68.69 64.8 64.4 65.7
18/12/2018 19:01:01 48.03 47.78 52.59 52.9 54.6 55.6 58.41 58.16 68.69 64.8 64.4 65.7
18/12/2018 19:01:02 47.64 47.75 52.59 52.9 54.6 55.6 60.96 60.59 68.69 64.8 64.4 65.7
18/12/2018 19:01:03 49.06 48.66 52.59 52.9 54.6 55.6 65.26 64.28 68.69 64.8 64.4 65.7
18/12/2018 19:01:04 51.19 50.63 52.59 52.9 54.6 55.6 70.37 69.34 69.34 64.9 64.4 65.7
18/12/2018 19:01:05 52.2 52.2 52.59 52.9 54.6 55.6 69.94 70.41 70.41 64.9 64.4 65.7
18/12/2018 19:01:06 50.61 51.28 52.59 52.9 54.6 55.6 70.59 70.6 70.6 64.9 64.5 65.7
18/12/2018 19:01:07 49.44 51.05 52.2 52.9 54.6 55.6 66.02 70.48 70.6 64.9 64.5 65.7
18/12/2018 19:01:08 49.66 50.13 52.2 52.9 54.6 55.6 68.75 68.85 70.6 65 64.5 65.7
18/12/2018 19:01:09 49.48 49.85 52.2 52.9 54.6 55.6 67.16 68.64 70.6 65 64.5 65.7
18/12/2018 19:01:10 48.97 49.79 52.2 52.9 54.6 55.6 65.56 68.04 70.6 65 64.5 65.7
18/12/2018 19:01:11 47.86 49.19 52.2 52.9 54.6 55.6 62.21 66.41 70.6 65 64.5 65.7
18/12/2018 19:01:12 48.28 48.45 52.2 52.9 54.6 55.6 65.87 66.03 70.6 65 64.5 65.7
18/12/2018 19:01:13 48.5 48.85 52.2 52.9 54.6 55.6 61.69 66.15 70.6 65 64.5 65.7
18/12/2018 19:01:14 49.05 48.97 52.2 52.9 54.6 55.6 60.97 63.63 70.6 65 64.5 65.7
18/12/2018 19:01:15 49.35 49.33 52.2 52.9 54.6 55.6 59.96 62.19 70.6 65 64.5 65.7
18/12/2018 19:01:16 51.82 51.27 52.2 52.9 54.6 55.6 71.04 70.19 70.6 65 64.5 65.7
18/12/2018 19:01:17 52.48 52.19 52.2 52.9 54.6 55.6 63.22 70.05 70.6 65 64.5 65.7
18/12/2018 19:01:18 57.04 56.31 56.31 52.9 54.6 55.6 63.63 67.07 70.6 65 64.5 65.7
18/12/2018 19:01:19 60.94 59.66 59.66 53 54.6 55.6 68.01 67.61 70.6 65.1 64.5 65.7
18/12/2018 19:01:20 56.86 59.5 59.66 53 54.6 55.6 65.89 67.11 70.6 65.1 64.5 65.7
18/12/2018 19:01:21 53.76 57.97 59.66 53 54.6 55.6 63.52 66.38 70.6 65.1 64.5 65.7
18/12/2018 19:01:22 55.08 56.01 59.66 53 54.6 55.6 66.18 66.08 70.6 65.1 64.5 65.7
18/12/2018 19:01:23 50.37 55.26 59.66 53 54.6 55.6 65.54 66.18 70.6 65.1 64.5 65.7
18/12/2018 19:01:24 50.1 52.86 59.66 53 54.6 55.6 67.74 67.84 70.6 65.1 64.5 65.7
18/12/2018 19:01:25 51.07 51.41 59.66 53 54.6 55.6 60.7 66.58 70.6 65.1 64.5 65.7
18/12/2018 19:01:26 52.58 52.27 59.66 53 54.6 55.6 61.47 63.95 70.6 65.1 64.5 65.7
18/12/2018 19:01:27 49.01 52.09 59.66 53 54.6 55.6 62.96 63.05 70.6 65.1 64.5 65.7
18/12/2018 19:01:28 48.86 50.45 59.66 53 54.6 55.6 66.02 65.49 70.6 65.1 64.5 65.7
18/12/2018 19:01:29 50.15 50.1 59.66 53 54.6 55.6 68.43 67.53 70.6 65.1 64.5 65.7
18/12/2018 19:01:30 48.46 50.02 59.66 53 54.6 55.6 61.5 67.39 70.6 65.1 64.5 65.7
18/12/2018 19:01:31 48.76 49.32 59.66 53 54.6 55.6 59.92 64.6 70.6 65.1 64.5 65.7
18/12/2018 19:01:32 50.99 50.46 59.66 53 54.6 55.6 61.54 62.79 70.6 65.1 64.5 65.7
18/12/2018 19:01:33 48.88 50.17 59.66 52.9 54.6 55.6 59.42 61.56 70.6 65.1 64.5 65.7
18/12/2018 19:01:34 49.66 49.61 59.66 52.9 54.6 55.6 60.32 60.63 70.6 65.1 64.4 65.7
18/12/2018 19:01:35 51.27 50.93 59.66 52.9 54.6 55.6 61.31 61.05 70.6 65.1 64.4 65.7
18/12/2018 19:01:36 51.28 51.37 59.66 52.9 54.6 55.6 64.55 64.17 70.48 65.1 64.4 65.7
18/12/2018 19:01:37 50.59 51.1 59.66 52.8 54.6 55.6 60.59 63.47 70.19 65.1 64.4 65.7
18/12/2018 19:01:38 50.37 50.87 59.66 52.8 54.6 55.6 61.62 62.06 70.19 65.1 64.4 65.7
18/12/2018 19:01:39 50.71 50.8 59.66 52.8 54.6 55.6 62.07 62.27 70.19 65.1 64.4 65.7
18/12/2018 19:01:40 50.37 50.71 59.66 52.8 54.5 55.6 62.46 62.42 70.19 65.1 64.4 65.7
18/12/2018 19:01:41 53.6 53.03 59.66 52.8 54.5 55.6 64.25 63.72 70.19 65.1 64.4 65.7
18/12/2018 19:01:42 50.93 52.09 59.66 52.8 54.5 55.6 63.35 63.68 70.19 65.1 64.4 65.7
18/12/2018 19:01:43 49.62 51.44 59.66 52.8 54.5 55.6 64.55 64.13 70.19 65.1 64.4 65.7
18/12/2018 19:01:44 51.91 51.54 59.66 52.8 54.5 55.6 65.44 65.09 70.19 65.1 64.4 65.7
18/12/2018 19:01:45 52.1 51.97 59.66 52.8 54.5 55.6 65.67 65.61 70.19 65.1 64.4 65.7
18/12/2018 19:01:46 52.46 52.38 59.66 52.8 54.5 55.6 64.91 66.06 70.05 65.1 64.4 65.7
18/12/2018 19:01:47 53.26 53 59.66 52.8 54.5 55.6 67.2 67.04 67.84 65.1 64.4 65.7
18/12/2018 19:01:48 55.91 55.25 59.66 52.8 54.5 55.6 69.56 68.87 68.87 65.1 64.5 65.7
18/12/2018 19:01:49 58.83 57.89 59.5 52.8 54.5 55.6 70.33 71.02 71.02 65.2 64.5 65.7
18/12/2018 19:01:50 61.1 60.27 60.27 52.9 54.6 55.6 71.67 71.13 71.13 65.2 64.5 65.7
18/12/2018 19:01:51 62.79 62.11 62.11 53 54.6 55.6 73.98 73.58 73.58 65.3 64.5 65.7
18/12/2018 19:01:52 61.99 62.19 62.19 53.1 54.6 55.6 72.45 73.3 73.58 65.4 64.6 65.7
18/12/2018 19:01:53 61.74 62.53 62.53 53.2 54.6 55.6 76.22 75.52 75.52 65.5 64.6 65.7
18/12/2018 19:01:54 58.8 61.63 62.53 53.3 54.7 55.6 71.63 75.18 75.52 65.6 64.6 65.7
18/12/2018 19:01:55 56.99 59.99 62.53 53.3 54.7 55.6 66.04 73.09 75.52 65.6 64.7 65.7
18/12/2018 19:01:56 56.71 58.32 62.53 53.3 54.7 55.6 65.35 70.02 75.52 65.6 64.7 65.7
18/12/2018 19:01:57 56.38 57.38 62.53 53.3 54.7 55.6 63.23 67.64 75.52 65.6 64.7 65.7
18/12/2018 19:01:58 56.23 56.87 62.53 53.4 54.7 55.6 62.72 65.52 75.52 65.6 64.7 65.7
18/12/2018 19:01:59 54.72 56.57 62.53 53.4 54.7 55.6 70.4 68.95 75.52 65.6 64.7 65.7
18/12/2018 19:02:00 52.87 55.3 62.53 53.4 54.7 55.6 63.98 68.94 75.52 65.6 64.7 65.7
18/12/2018 19:02:01 54.28 54.3 62.53 53.4 54.7 55.6 68.21 67.76 75.52 65.6 64.7 65.7
18/12/2018 19:02:02 53.83 54.36 62.53 53.4 54.7 55.6 67.03 67.69 75.52 65.7 64.7 65.7
18/12/2018 19:02:03 53.71 54.01 62.53 53.4 54.7 55.6 65.89 67.34 75.52 65.7 64.7 65.7
18/12/2018 19:02:04 53.26 53.82 62.53 53.4 54.7 55.6 66.76 67.23 75.52 65.7 64.7 65.7
18/12/2018 19:02:05 52.81 53.6 62.53 53.4 54.7 55.6 66.02 66.78 75.52 65.7 64.7 65.7
18/12/2018 19:02:06 56.23 55.54 62.53 53.4 54.6 55.6 69.72 69.25 75.52 65.7 64.7 65.7
18/12/2018 19:02:07 54.14 55.61 62.53 53.4 54.6 55.6 69.34 69.35 75.52 65.7 64.7 65.7
18/12/2018 19:02:08 54.55 54.68 62.53 53.5 54.5 55.6 70.54 70.2 75.52 65.8 64.7 65.7
18/12/2018 19:02:09 55.24 55.12 62.53 53.5 54.4 55.6 72.05 71.63 75.52 65.8 64.7 65.8
18/12/2018 19:02:10 55.2 55.39 62.53 53.5 54.3 55.6 70.91 71.76 75.52 65.9 64.7 65.8
18/12/2018 19:02:11 54.17 55.07 62.53 53.5 54.2 55.6 67.93 70.96 75.52 65.9 64.7 65.8
18/12/2018 19:02:12 54.9 55.23 62.53 53.5 54.2 55.6 71.03 70.87 75.52 65.9 64.7 65.8
18/12/2018 19:02:13 54.44 54.73 62.53 53.5 54.1 55.6 68.77 70.15 75.52 65.9 64.7 65.8
18/12/2018 19:02:14 53.71 54.53 62.53 53.5 54.1 55.6 67.12 69.24 75.52 65.9 64.7 65.8
18/12/2018 19:02:15 53.54 54.23 62.53 53.5 54 55.6 68.53 68.45 75.52 65.9 64.7 65.8
18/12/2018 19:02:16 54.15 54.06 62.53 53.5 54 55.6 68.44 69.09 75.52 65.9 64.7 65.8
18/12/2018 19:02:17 53.87 54.12 62.53 53.5 53.9 55.6 69.7 69.55 75.52 66 64.7 65.8
18/12/2018 19:02:18 52.74 53.94 62.53 53.5 53.9 55.6 67.49 69.41 75.52 66 64.6 65.8
18/12/2018 19:02:19 51.82 53.18 62.53 53.5 53.9 55.6 65.52 68.17 75.52 66 64.6 65.8
18/12/2018 19:02:20 52.81 52.8 62.53 53.5 53.9 55.6 68.21 68.1 75.52 66 64.7 65.8
18/12/2018 19:02:21 53.88 53.54 62.53 53.5 53.9 55.6 69.43 69.1 75.52 66 64.7 65.8
18/12/2018 19:02:22 55.11 54.65 62.53 53.5 53.9 55.6 72.51 71.68 75.52 65.9 64.7 65.8
18/12/2018 19:02:23 55.35 55.19 61.63 53.5 53.9 55.6 70.54 71.65 75.18 65.9 64.7 65.8
18/12/2018 19:02:24 54.47 55 59.99 53.5 53.9 55.6 70.63 71.06 73.09 65.9 64.7 65.8
18/12/2018 19:02:25 54.38 54.69 58.32 53.5 53.9 55.6 71.15 71.1 71.76 65.8 64.7 65.8
18/12/2018 19:02:26 54.6 54.64 57.38 53.5 53.9 55.6 71.16 71.3 71.76 65.8 64.8 65.8
18/12/2018 19:02:27 54.06 54.56 56.87 53.5 53.9 55.6 69.28 71.14 71.76 65.8 64.8 65.8
18/12/2018 19:02:28 52.72 54.2 56.57 53.5 53.9 55.6 67.56 69.98 71.76 65.8 64.8 65.8
18/12/2018 19:02:29 52.29 53.34 55.61 53.5 53.9 55.6 65.69 68.55 71.76 65.8 64.8 65.8
18/12/2018 19:02:30 52.73 52.79 55.61 53.5 53.9 55.6 66.63 67.1 71.76 65.9 64.8 65.8
18/12/2018 19:02:31 52.42 52.74 55.61 53.5 53.9 55.6 65.94 66.78 71.76 65.9 64.8 65.8
18/12/2018 19:02:32 54.08 53.62 55.61 53.5 53.9 55.6 70.27 69.61 71.76 65.9 64.8 65.8
18/12/2018 19:02:33 54.94 54.54 55.61 53.5 53.9 55.6 69.71 69.73 71.76 65.9 64.8 65.8
18/12/2018 19:02:34 52.45 54.52 55.61 53.5 53.9 55.6 67.01 69.67 71.76 65.9 64.8 65.8
18/12/2018 19:02:35 54.22 54.16 55.61 53.5 53.9 55.6 70.92 70.59 71.76 65.9 64.8 65.8
18/12/2018 19:02:36 53.44 54.17 55.61 53.5 53.9 55.6 69.03 70.73 71.76 66 64.8 65.8
18/12/2018 19:02:37 55.49 55.03 55.39 53.5 53.9 55.6 68.63 69.71 71.76 66 64.8 65.8
18/12/2018 19:02:38 57.21 56.55 56.55 53.5 53.9 55.6 72.31 71.44 71.76 66 64.9 65.8
18/12/2018 19:02:39 56.73 56.85 56.85 53.6 53.9 55.6 71.32 71.61 71.76 66.1 64.9 65.8
18/12/2018 19:02:40 56.18 56.65 56.85 53.6 53.9 55.6 73.54 72.99 72.99 66.2 64.9 65.8
18/12/2018 19:02:41 54.32 56.26 56.85 53.6 53.9 55.6 69.83 72.95 72.99 66.2 64.9 65.8
18/12/2018 19:02:42 53.53 55.07 56.85 53.6 53.9 55.6 67.68 71.43 72.99 66.2 64.9 65.8
18/12/2018 19:02:43 52.68 54.13 56.85 53.6 53.9 55.6 64.44 69.12 72.99 66.2 64.9 65.8
18/12/2018 19:02:44 50.79 53.21 56.85 53.6 53.9 55.6 62.89 66.8 72.99 66.2 64.9 65.8
18/12/2018 19:02:45 51.71 51.88 56.85 53.5 53.9 55.6 62.9 64.82 72.99 66.2 64.9 65.8
18/12/2018 19:02:46 51.09 51.93 56.85 53.5 53.9 55.6 63.57 63.89 72.99 66.2 64.9 65.8
18/12/2018 19:02:47 51.41 51.54 56.85 53.4 53.9 55.6 63.77 63.84 72.99 66.2 64.9 65.8
18/12/2018 19:02:48 51.82 51.83 56.85 53.4 53.9 55.6 65.9 65.53 72.99 66.2 64.9 65.8
18/12/2018 19:02:49 53.15 52.83 56.85 53.4 53.9 55.6 66 65.87 72.99 66.2 64.9 65.8
18/12/2018 19:02:50 54.96 54.31 56.85 53.3 53.9 55.6 67.98 67.32 72.99 66.2 64.9 65.8
18/12/2018 19:02:51 54.76 54.66 56.85 53.3 53.9 55.6 65.55 67.22 72.99 66.2 65 65.8
18/12/2018 19:02:52 54.77 54.91 56.85 53.3 53.9 55.6 66.74 66.77 72.99 66.2 65 65.8
18/12/2018 19:02:53 54.5 54.78 56.85 53.3 53.9 55.6 72.15 71.66 72.99 66.2 65 65.8
18/12/2018 19:02:54 60.92 59.71 59.71 53.4 53.9 55.6 71.14 72.3 72.99 66.3 65 65.8
18/12/2018 19:02:55 55.05 59.74 59.74 53.4 53.9 55.6 67.11 70.88 72.99 66.3 65 65.8
18/12/2018 19:02:56 52.35 57.27 59.74 53.4 54 55.6 65.17 68.83 72.99 66.3 65 65.8
18/12/2018 19:02:57 51.03 54.8 59.74 53.4 54 55.6 65.05 67.07 72.99 66.3 65 65.8
18/12/2018 19:02:58 51.1 52.82 59.74 53.4 54 55.6 62.33 65.8 72.99 66.3 65 65.8
18/12/2018 19:02:59 51.42 51.9 59.74 53.4 54 55.6 62.73 63.95 72.99 66.3 65 65.8
18/12/2018 19:03:00 51.95 51.96 59.74 53.4 54 55.6 63.36 63.81 72.99 66.3 65 65.8
18/12/2018 19:03:01 53.13 52.78 59.74 53.4 54 55.6 64.02 63.87 72.99 66.3 65 65.8
18/12/2018 19:03:02 55.24 54.73 59.74 53.4 54 55.6 63.23 63.83 72.99 66.3 65 65.8
18/12/2018 19:03:03 59.85 58.66 59.74 53.4 54 55.6 64.78 64.35 72.99 66.3 65 65.8
18/12/2018 19:03:04 60.83 60.13 60.13 53.5 54 55.6 69.21 68.18 72.99 66.3 65 65.8
18/12/2018 19:03:05 61.6 61.16 61.16 53.6 54 55.6 70.88 70.12 72.99 66.3 65 65.8
18/12/2018 19:03:06 61.95 61.7 61.7 53.7 54 55.6 73.55 72.68 72.99 66.4 65.1 65.8
18/12/2018 19:03:07 61.52 61.88 61.88 53.7 54.1 55.6 73.38 73.38 73.38 66.5 65.1 65.8
18/12/2018 19:03:08 60.27 61.62 61.88 53.8 54.1 55.6 69.06 72.92 73.38 66.5 65.1 65.8
18/12/2018 19:03:09 56.18 60.82 61.88 53.8 54.1 55.6 68.11 71.08 73.38 66.5 65.1 65.8
18/12/2018 19:03:10 56.01 58.57 61.88 53.8 54.1 55.6 67.4 69.15 73.38 66.5 65.1 65.8
18/12/2018 19:03:11 57.48 57.58 61.88 53.8 54.1 55.6 66.58 68.19 73.38 66.5 65.1 65.8
18/12/2018 19:03:12 57.2 57.27 61.88 53.9 54.1 55.6 67.76 68.22 73.38 66.6 65.1 65.8
18/12/2018 19:03:13 55.07 57.36 61.88 53.9 54.1 55.6 63.43 67.41 73.38 66.6 65.1 65.8
18/12/2018 19:03:14 53.87 55.84 61.88 53.9 54.1 55.6 62.9 65.38 73.38 66.6 65.1 65.8
18/12/2018 19:03:15 53.11 54.67 61.88 53.9 54.1 55.6 66.46 66.18 73.38 66.6 65.1 65.8
18/12/2018 19:03:16 53.28 53.89 61.88 53.9 54.1 55.6 61.45 65.36 73.38 66.6 65.1 65.8
18/12/2018 19:03:17 51.97 53.46 61.88 53.9 54.1 55.6 61.81 63.23 73.38 66.6 65.1 65.8
18/12/2018 19:03:18 51.68 52.58 61.88 53.9 54.1 55.6 61.93 62.82 73.38 66.6 65.1 65.8
18/12/2018 19:03:19 51.81 52.08 61.88 53.9 54.1 55.6 62.42 62.36 73.38 66.6 65.1 65.8
18/12/2018 19:03:20 52.79 52.52 61.88 53.9 54.1 55.6 62.69 62.59 73.38 66.6 65.1 65.8
18/12/2018 19:03:21 52.61 52.65 61.88 53.9 54.1 55.6 62.16 62.61 73.38 66.6 65.1 65.8
18/12/2018 19:03:22 53.77 53.54 61.88 53.9 54.1 55.6 63.38 63.16 73.38 66.6 65.1 65.8
18/12/2018 19:03:23 52.58 53.24 61.88 53.9 54.1 55.6 61.17 62.94 73.38 66.6 65.1 65.8
18/12/2018 19:03:24 51.43 52.96 61.88 53.9 54.1 55.6 60.33 62.03 73.38 66.6 65.1 65.8
18/12/2018 19:03:25 50.54 52.06 61.88 53.9 54.1 55.6 60.54 61.12 73.38 66.6 65.1 65.8
18/12/2018 19:03:26 49.79 51.09 61.88 53.9 54.1 55.6 60.82 61.13 73.38 66.6 65.1 65.8
18/12/2018 19:03:27 54.88 54.24 61.88 53.9 54.1 55.6 72.43 71.53 73.38 66.6 65.2 65.8
18/12/2018 19:03:28 49.58 53.61 61.88 53.9 54.1 55.6 61.53 70.43 73.38 66.6 65.2 65.8
18/12/2018 19:03:29 55.39 54.74 61.88 54 54.1 55.6 66.96 67.37 73.38 66.6 65.2 65.8
18/12/2018 19:03:30 55.12 55.12 61.88 54 54.1 55.6 63.96 67.06 73.38 66.6 65.2 65.8
18/12/2018 19:03:31 56.38 56.09 61.88 54 54.1 55.6 64.62 65.34 73.38 66.6 65.2 65.8
18/12/2018 19:03:32 61.51 60.39 61.88 54.1 54.2 55.6 68.98 68.08 73.38 66.7 65.2 65.8
18/12/2018 19:03:33 63.94 62.92 62.92 54.2 54.2 55.6 69.4 69.07 73.38 66.7 65.2 65.9
18/12/2018 19:03:34 62.88 63.04 63.04 54.3 54.2 55.6 68.98 69.35 73.38 66.7 65.2 65.9
18/12/2018 19:03:35 61.16 62.88 63.04 54.3 54.3 55.6 66.99 68.89 73.38 66.7 65.2 65.9
18/12/2018 19:03:36 60.63 61.85 63.04 54.4 54.3 55.6 66.26 67.81 73.38 66.7 65.2 65.9
18/12/2018 19:03:37 60.32 61.11 63.04 54.4 54.3 55.6 65.79 66.91 72.92 66.7 65.2 65.9
18/12/2018 19:03:38 59.35 60.59 63.04 54.5 54.3 55.6 64.12 66.11 71.53 66.7 65.2 65.9
18/12/2018 19:03:39 60.77 60.45 63.04 54.5 54.3 55.6 65 65.11 71.53 66.7 65.2 65.9
18/12/2018 19:03:40 60.52 60.54 63.04 54.6 54.3 55.6 66.36 66.13 71.53 66.7 65.2 65.9
18/12/2018 19:03:41 58.78 60.61 63.04 54.6 54.3 55.6 68.52 68.47 71.53 66.8 65.2 65.9
18/12/2018 19:03:42 55.68 59.28 63.04 54.6 54.4 55.6 61.98 67.11 71.53 66.8 65.2 65.9
18/12/2018 19:03:43 54.55 57.38 63.04 54.6 54.4 55.6 60.77 64.66 71.53 66.8 65.2 65.9
18/12/2018 19:03:44 55.79 56.01 63.04 54.6 54.4 55.6 62.74 62.9 71.53 66.8 65.2 65.9
18/12/2018 19:03:45 51.93 55.92 63.04 54.6 54.4 55.6 61.16 62.88 71.53 66.8 65.2 65.9
18/12/2018 19:03:46 48.81 53.74 63.04 54.6 54.4 55.6 60.46 61.84 71.53 66.8 65.2 65.9
18/12/2018 19:03:47 49.04 51.39 63.04 54.6 54.4 55.6 63 62.6 71.53 66.8 65.2 65.9
18/12/2018 19:03:48 52.04 51.5 63.04 54.6 54.4 55.6 65.58 64.68 71.53 66.8 65.2 65.9
18/12/2018 19:03:49 50.68 51.42 63.04 54.6 54.4 55.6 62.81 64.44 71.53 66.8 65.2 65.9
18/12/2018 19:03:50 51.88 51.68 63.04 54.6 54.4 55.6 63.85 63.83 71.53 66.8 65.2 65.9
18/12/2018 19:03:51 52.21 52.01 63.04 54.6 54.4 55.6 63.46 63.92 71.53 66.8 65.2 65.9
18/12/2018 19:03:52 52.29 52.32 63.04 54.6 54.4 55.6 62.15 63.51 71.53 66.8 65.2 65.9
18/12/2018 19:03:53 50.91 52.11 63.04 54.6 54.4 55.6 61.3 62.59 71.53 66.8 65.2 65.9
18/12/2018 19:03:54 54.2 53.64 63.04 54.6 54.4 55.6 64.51 63.89 71.53 66.8 65.2 65.9
18/12/2018 19:03:55 50.7 53.25 63.04 54.6 54.4 55.6 60.84 63.64 71.53 66.7 65.2 65.9
18/12/2018 19:03:56 51.07 52.03 63.04 54.6 54.4 55.6 59.86 62.06 71.53 66.7 65.2 65.9
18/12/2018 19:03:57 50.5 51.29 63.04 54.6 54.4 55.6 60.13 60.81 70.43 66.7 65.2 65.9
18/12/2018 19:03:58 51.66 51.64 63.04 54.6 54.4 55.6 60.86 60.98 69.35 66.6 65.2 65.9
18/12/2018 19:03:59 55.59 54.49 63.04 54.6 54.4 55.6 63.59 62.78 69.35 66.6 65.2 65.9
18/12/2018 19:04:00 50.79 54.51 63.04 54.6 54.4 55.6 62.2 63.02 69.35 66.6 65.2 65.9
18/12/2018 19:04:01 50.3 52.5 63.04 54.6 54.4 55.6 61.48 62.38 69.35 66.6 65.2 65.9
18/12/2018 19:04:02 49.29 51.21 63.04 54.6 54.4 55.6 59.03 61.75 69.35 66.5 65.2 65.9
18/12/2018 19:04:03 48.77 50.1 63.04 54.6 54.4 55.6 60.59 60.57 69.35 66.5 65.2 65.9
18/12/2018 19:04:04 48.95 49.34 62.88 54.6 54.4 55.6 59.7 60.55 68.89 66.5 65.2 65.9
18/12/2018 19:04:05 47.8 49.09 61.85 54.6 54.4 55.6 59.37 60.12 68.47 66.5 65.2 65.9
18/12/2018 19:04:06 48.28 48.5 61.11 54.6 54.4 55.6 61.19 60.72 68.47 66.5 65.2 65.9
18/12/2018 19:04:07 47.87 48.26 60.61 54.6 54.4 55.6 61.22 61.29 68.47 66.5 65.2 65.9
18/12/2018 19:04:08 49.6 49.25 60.61 54.6 54.4 55.6 60.49 60.97 68.47 66.5 65.2 65.9
18/12/2018 19:04:09 48.89 49.2 60.61 54.6 54.4 55.6 60.17 60.66 68.47 66.5 65.2 65.9
18/12/2018 19:04:10 50.29 50.03 60.61 54.6 54.4 55.6 61.31 61.05 68.47 66.5 65.2 65.9
18/12/2018 19:04:11 51.44 50.99 59.28 54.6 54.4 55.6 61.82 61.67 67.11 66.5 65.2 65.9
18/12/2018 19:04:12 52 51.7 57.38 54.6 54.4 55.6 62.41 62.35 64.68 66.5 65.2 65.9
18/12/2018 19:04:13 52.12 52.11 56.01 54.6 54.4 55.6 64.57 63.74 64.68 66.5 65.2 65.9
18/12/2018 19:04:14 51.2 51.92 55.92 54.5 54.4 55.6 60.57 63.63 64.68 66.5 65.2 65.8
18/12/2018 19:04:15 50.29 51.39 54.51 54.5 54.4 55.6 59.76 61.81 64.68 66.5 65.2 65.8
18/12/2018 19:04:16 51.45 51.27 54.51 54.5 54.4 55.6 63.67 63.24 64.68 66.5 65.2 65.8
18/12/2018 19:04:17 50.31 51.22 54.51 54.5 54.4 55.6 62 63.28 64.68 66.5 65.2 65.8
18/12/2018 19:04:18 50.43 50.64 54.51 54.5 54.4 55.6 61.07 62.51 64.44 66.5 65.2 65.8
18/12/2018 19:04:19 51.25 51.06 54.51 54.5 54.4 55.6 62.77 62.67 63.92 66.5 65.2 65.8
18/12/2018 19:04:20 51.31 51.27 54.51 54.5 54.3 55.6 60.39 62.52 63.92 66.5 65.2 65.8
18/12/2018 19:04:21 52.45 52.1 54.51 54.5 54.4 55.6 60.69 61.36 63.89 66.5 65.2 65.8
18/12/2018 19:04:22 52.16 52.22 54.51 54.5 54.4 55.6 60.21 61.18 63.89 66.5 65.2 65.8
18/12/2018 19:04:23 51.8 52.16 54.51 54.5 54.4 55.6 60.27 60.48 63.89 66.4 65.2 65.8
18/12/2018 19:04:24 51.26 51.95 54.51 54.5 54.4 55.6 60.79 60.82 63.74 66.4 65.2 65.8
18/12/2018 19:04:25 49.81 51.49 54.51 54.5 54.4 55.6 59.85 60.56 63.74 66.4 65.2 65.8
18/12/2018 19:04:26 48.94 50.48 54.51 54.5 54.4 55.6 60.39 60.6 63.74 66.4 65.2 65.8
18/12/2018 19:04:27 52.18 52.07 54.51 54.5 54.4 55.6 65.39 65.02 65.02 66.4 65.2 65.8
18/12/2018 19:04:28 50.76 52.56 54.51 54.5 54.4 55.6 63.9 66.12 66.12 66.3 65.2 65.8
18/12/2018 19:04:29 48.12 50.96 54.51 54.5 54.4 55.6 60.01 63.76 66.12 66.3 65.2 65.8
18/12/2018 19:04:30 47.83 49.4 52.56 54.5 54.4 55.6 59.07 61.8 66.12 66.3 65.2 65.8
18/12/2018 19:04:31 49.31 49.08 52.56 54.5 54.4 55.6 59.45 60.31 66.12 66.3 65.2 65.8
18/12/2018 19:04:32 48.88 49.31 52.56 54.5 54.4 55.6 59.79 60.21 66.12 66.3 65.2 65.8
18/12/2018 19:04:33 49.46 49.4 52.56 54.5 54.3 55.6 62.21 61.78 66.12 66.3 65.2 65.8
18/12/2018 19:04:34 50.92 50.42 52.56 54.5 54.3 55.6 62.86 62.73 66.12 66.3 65.2 65.8
18/12/2018 19:04:35 50.14 50.46 52.56 54.5 54.3 55.6 60.13 62.22 66.12 66.3 65.2 65.8
18/12/2018 19:04:36 49.94 50.24 52.56 54.5 54.3 55.6 61.22 61.43 66.12 66.3 65.2 65.8
18/12/2018 19:04:37 50.85 50.57 52.56 54.5 54.3 55.6 60.78 61.52 66.12 66.3 65.2 65.8
18/12/2018 19:04:38 50.31 50.74 52.56 54.5 54.3 55.6 59.7 60.69 66.12 66.3 65.2 65.8
18/12/2018 19:04:39 49.96 50.33 52.56 54.5 54.2 55.6 59.03 60.31 66.12 66.3 65.2 65.8
18/12/2018 19:04:40 49.92 50.1 52.56 54.5 54.2 55.6 59.41 59.72 66.12 66.3 65.2 65.8
18/12/2018 19:04:41 50.73 50.53 52.56 54.5 54.2 55.6 59.63 59.68 66.12 66.3 65.2 65.8
18/12/2018 19:04:42 52.63 52 52.56 54.5 54.2 55.6 60.35 60.18 66.12 66.3 65.1 65.8
18/12/2018 19:04:43 52.79 52.69 52.69 54.5 54.2 55.6 59.62 60.15 66.12 66.3 65.1 65.8
18/12/2018 19:04:44 50.46 52.38 52.69 54.5 54.2 55.6 60.16 60.11 66.12 66.3 65.1 65.8
18/12/2018 19:04:45 52.97 52.8 52.8 54.5 54.2 55.6 66.38 65.75 66.12 66.3 65.2 65.8
18/12/2018 19:04:46 50.49 52.8 52.8 54.5 54.2 55.6 60.72 65.63 66.12 66.3 65.2 65.8
18/12/2018 19:04:47 49.44 51.49 52.8 54.5 54.2 55.6 59.88 63.19 66.12 66.3 65.2 65.8
18/12/2018 19:04:48 48.8 50.28 52.8 54.5 54.2 55.6 58.6 61.47 66.12 66.3 65.2 65.8
18/12/2018 19:04:49 49.27 49.51 52.8 54.5 54.2 55.6 59.03 59.85 66.12 66.3 65.1 65.8
18/12/2018 19:04:50 50.83 50.41 52.8 54.5 54.2 55.6 59.47 59.58 66.12 66.3 65.1 65.8
18/12/2018 19:04:51 50.92 50.86 52.8 54.5 54.2 55.6 59.86 59.88 66.12 66.3 65.1 65.8
18/12/2018 19:04:52 48.84 50.62 52.8 54.5 54.2 55.6 59.81 60.01 66.12 66.3 65.1 65.8
18/12/2018 19:04:53 48.28 49.55 52.8 54.5 54.2 55.6 59.1 59.71 66.12 66.3 65.1 65.8
18/12/2018 19:04:54 47.68 48.94 52.8 54.5 54.2 55.6 58.33 59.33 66.12 66.3 65.1 65.8
18/12/2018 19:04:55 47.73 48.15 52.8 54.5 54.2 55.6 57.83 58.68 66.12 66.3 65.1 65.8
18/12/2018 19:04:56 47.29 47.94 52.8 54.5 54.2 55.6 59.01 58.8 66.12 66.3 65.1 65.8
18/12/2018 19:04:57 47.97 47.97 52.8 54.5 54.2 55.6 61.33 60.68 66.12 66.3 65.1 65.8
18/12/2018 19:04:58 48.09 48.09 52.8 54.5 54.2 55.6 61.06 61.38 65.75 66.3 65.1 65.8
18/12/2018 19:04:59 48.51 48.49 52.8 54.5 54.2 55.6 59.24 60.79 65.75 66.3 65.1 65.8
18/12/2018 19:05:00 47.13 48.31 52.8 54.5 54.2 55.6 58.76 59.77 65.75 66.3 65.1 65.8
18/12/2018 19:05:01 47.06 47.57 52.8 54.5 54.2 55.6 59.37 59.55 65.75 66.3 65.1 65.8
18/12/2018 19:05:02 47.77 47.79 52.8 54.5 54.2 55.6 60.54 60.41 65.75 66.3 65.1 65.8
18/12/2018 19:05:03 48.06 48.04 52.8 54.5 54.2 55.6 63.72 62.85 65.75 66.3 65.1 65.8
18/12/2018 19:05:04 50.35 49.8 52.8 54.5 54.2 55.6 65.39 64.83 65.75 66.3 65.1 65.8
18/12/2018 19:05:05 50.84 50.89 52.8 54.5 54.2 55.6 66.42 66.33 66.33 66.3 65.2 65.8
18/12/2018 19:05:06 50.05 50.61 52.8 54.5 54.2 55.6 65.36 66.63 66.63 66.3 65.2 65.8
18/12/2018 19:05:07 51.52 51.13 52.8 54.5 54.2 55.6 67.04 66.75 66.75 66.3 65.2 65.8
18/12/2018 19:05:08 52.5 52.25 52.8 54.5 54.2 55.6 66.46 66.75 66.75 66.3 65.2 65.8
18/12/2018 19:05:09 53.42 52.99 52.99 54.5 54.2 55.6 66.26 66.94 66.94 66.3 65.2 65.8
18/12/2018 19:05:10 51.48 52.99 52.99 54.5 54.2 55.6 66.57 66.93 66.94 66.4 65.2 65.8
18/12/2018 19:05:11 50.68 52.04 52.99 54.5 54.2 55.6 63.96 66.26 66.94 66.4 65.2 65.8
18/12/2018 19:05:12 49.9 51.27 52.99 54.5 54.2 55.6 63.65 65.15 66.94 66.4 65.2 65.8
18/12/2018 19:05:13 50.06 50.45 52.99 54.5 54.2 55.6 66.83 65.93 66.94 66.4 65.2 65.8
18/12/2018 19:05:14 49.69 50.2 52.99 54.5 54.2 55.6 65.67 66.05 66.94 66.4 65.2 65.8
18/12/2018 19:05:15 51.38 50.96 52.99 54.5 54.2 55.6 63.91 65.7 66.94 66.4 65.2 65.8
18/12/2018 19:05:16 51.53 51.39 52.99 54.5 54.2 55.6 64.88 65.08 66.94 66.4 65.2 65.8
18/12/2018 19:05:17 49.39 51.29 52.99 54.4 54.2 55.6 61.87 64.73 66.94 66.3 65.2 65.8
18/12/2018 19:05:18 48.45 50.17 52.99 54.3 54.2 55.6 59.91 63.05 66.94 66.3 65.2 65.8
18/12/2018 19:05:19 48.54 49.26 52.99 54.3 54.2 55.6 60.69 61.33 66.94 66.3 65.2 65.8
18/12/2018 19:05:20 48.15 48.77 52.99 54.2 54.2 55.6 59.1 60.95 66.94 66.3 65.2 65.8
18/12/2018 19:05:21 46.85 48.32 52.99 54.2 54.2 55.6 58.75 59.89 66.94 66.3 65.2 65.8
18/12/2018 19:05:22 47.28 47.56 52.99 54.2 54.2 55.6 58.8 59.28 66.94 66.3 65.2 65.8
18/12/2018 19:05:23 47.18 47.43 52.99 54.1 54.2 55.6 61.49 60.76 66.94 66.3 65.2 65.8
18/12/2018 19:05:24 46.87 47.32 52.99 54.1 54.2 55.6 59.31 60.64 66.94 66.2 65.2 65.8
18/12/2018 19:05:25 47.24 47.26 52.99 54.1 54.2 55.6 59.04 59.91 66.94 66.2 65.2 65.8
18/12/2018 19:05:26 47.32 47.3 52.99 54.1 54.2 55.6 61.68 61.11 66.94 66.2 65.2 65.8
18/12/2018 19:05:27 47.24 47.33 52.99 54.1 54.2 55.6 61.56 61.55 66.94 66.2 65.2 65.8
18/12/2018 19:05:28 52.52 51.25 52.99 54.1 54.2 55.6 63.45 63.1 66.94 66.2 65.2 65.8
18/12/2018 19:05:29 50.42 51.11 52.99 54.1 54.2 55.6 63.18 63.11 66.94 66.2 65.2 65.8
18/12/2018 19:05:30 49.55 50.67 52.99 54.1 54.2 55.6 61.05 63.12 66.94 66.2 65.2 65.8
18/12/2018 19:05:31 48.76 49.97 52.99 54.1 54.2 55.6 61.64 62 66.94 66.2 65.2 65.8
18/12/2018 19:05:32 49.36 49.62 52.99 54.1 54.2 55.6 61.18 61.79 66.94 66.2 65.2 65.8
18/12/2018 19:05:33 48.08 49.23 52.99 54.1 54.2 55.6 60.65 61.31 66.94 66.2 65.1 65.8
18/12/2018 19:05:34 47.66 48.53 52.99 54.1 54.2 55.6 59.19 61.08 66.94 66.2 65.1 65.8
18/12/2018 19:05:35 54.6 53.76 53.76 54.1 54.2 55.6 63.32 62.87 66.94 66.2 65.1 65.8
18/12/2018 19:05:36 50.08 53.76 53.76 54.1 54.2 55.6 61.6 63.17 66.94 66.1 65.1 65.8
18/12/2018 19:05:37 48.42 51.64 53.76 54.1 54.2 55.6 61.11 61.8 66.94 66.1 65.1 65.8
18/12/2018 19:05:38 48.39 49.92 53.76 54.1 54.2 55.6 60.98 61.36 66.94 66.1 65.1 65.8
18/12/2018 19:05:39 48.9 49.07 53.76 54.1 54.2 55.6 59.55 61.24 66.93 66.1 65.1 65.8
18/12/2018 19:05:40 50.85 50.41 53.76 54.1 54.2 55.6 61.71 61.35 66.26 66.1 65.1 65.8
18/12/2018 19:05:41 53.82 52.84 53.76 54.1 54.2 55.6 63.5 62.89 66.05 66.1 65.1 65.8
18/12/2018 19:05:42 52.53 53.07 53.76 54.1 54.2 55.6 60.92 62.8 66.05 66.1 65.1 65.8
18/12/2018 19:05:43 50.62 52.49 53.76 54.1 54.2 55.6 64.05 63.73 66.05 66 65.1 65.8
18/12/2018 19:05:44 49.73 51.37 53.76 54.1 54.2 55.6 60.72 63.07 65.7 66 65.1 65.8
18/12/2018 19:05:45 48.41 50.37 53.76 54.1 54.2 55.6 59.73 61.76 65.08 66 65.1 65.8
18/12/2018 19:05:46 48.76 49.31 53.76 54.1 54.2 55.6 61.61 61.42 64.73 66 65.1 65.8
18/12/2018 19:05:47 48.93 49.02 53.76 54.1 54.2 55.6 61.13 61.29 63.73 66 65.1 65.8
18/12/2018 19:05:48 49.89 49.6 53.76 54.1 54.2 55.6 64 63.25 63.73 66.1 65.1 65.8
18/12/2018 19:05:49 50.98 50.57 53.76 54.1 54.2 55.6 65.76 65.42 65.42 66.1 65.1 65.8
18/12/2018 19:05:50 53 52.46 53.76 54.1 54.2 55.6 67.67 67.49 67.49 66.1 65.1 65.8
18/12/2018 19:05:51 51.11 52.19 53.76 54.1 54.1 55.6 61.51 66.46 67.49 66.1 65.1 65.8
18/12/2018 19:05:52 51.31 51.61 53.76 54.1 54.1 55.6 63.23 64.43 67.49 66.1 65.1 65.8
18/12/2018 19:05:53 50.05 51.41 53.76 54.1 54.1 55.6 63.83 63.97 67.49 66.1 65.1 65.8
18/12/2018 19:05:54 50.86 50.86 53.76 54.1 54.1 55.6 64.98 65.4 67.49 66.1 65.1 65.8
18/12/2018 19:05:55 51.56 51.46 53.76 54.1 54.2 55.6 63 64.37 67.49 66.1 65.1 65.8
18/12/2018 19:05:56 52.28 52.02 53.76 54.1 54.2 55.6 62.13 63.8 67.49 66.1 65.1 65.8
18/12/2018 19:05:57 53.24 52.86 53.76 54.1 54.2 55.6 62.59 63.14 67.49 66.1 65.1 65.8
18/12/2018 19:05:58 53.16 53.13 53.76 54.1 54.2 55.6 62.22 62.74 67.49 66.1 65.1 65.8
18/12/2018 19:05:59 53.65 53.48 53.76 54.1 54.2 55.6 61.4 62.31 67.49 66.1 65.1 65.8
18/12/2018 19:06:00 53.86 53.8 53.8 54.2 54.2 55.6 62.74 62.49 67.49 66.1 65.1 65.8
18/12/2018 19:06:01 52.91 53.7 53.8 54.2 54.2 55.6 61.68 62.85 67.49 66.1 65.1 65.8
18/12/2018 19:06:02 52.42 53.2 53.8 54.2 54.1 55.6 60.82 61.93 67.49 66.1 65.1 65.8
18/12/2018 19:06:03 51.27 52.64 53.8 54.2 54.1 55.5 60.87 61.3 67.49 66.1 65.1 65.8
18/12/2018 19:06:04 50.9 51.77 53.8 54.2 54.1 55.5 61.17 61.34 67.49 66.1 65.1 65.8
18/12/2018 19:06:05 50.69 51.22 53.8 54.2 54.1 55.5 62.64 62.48 67.49 66.1 65.1 65.8
18/12/2018 19:06:06 60.63 59.47 59.47 54.2 54.1 55.6 67.19 66.28 67.49 66 65 65.8
18/12/2018 19:06:07 53.67 59.21 59.47 54.2 54 55.6 64.05 66.45 67.49 66 65 65.8
18/12/2018 19:06:08 52.27 56.57 59.47 54.2 54 55.5 63.52 65.51 67.49 66 65 65.8
18/12/2018 19:06:09 52.36 54.42 59.47 54.2 54 55.5 63.6 64.14 67.49 66 65 65.8
18/12/2018 19:06:10 51.72 53.49 59.47 54.2 54 55.5 63.35 63.84 67.49 66 65 65.8
18/12/2018 19:06:11 51.98 52.33 59.47 54.3 53.9 55.5 62.88 63.41 67.49 66 65 65.8
18/12/2018 19:06:12 51.06 52.43 59.47 54.3 53.9 55.5 63.09 63.27 67.49 66 65 65.8
18/12/2018 19:06:13 50.91 51.48 59.47 54.3 53.9 55.5 65.11 64.83 67.49 66 65 65.8
18/12/2018 19:06:14 50.77 51.21 59.47 54.3 53.9 55.5 66.31 65.76 67.49 66 65 65.8
18/12/2018 19:06:15 49.92 50.94 59.47 54.3 53.9 55.5 65.58 65.83 67.49 66 65 65.8
18/12/2018 19:06:16 49.87 50.33 59.47 54.3 53.9 55.5 62.98 65.68 67.49 66 65 65.8
18/12/2018 19:06:17 50.46 50.57 59.47 54.3 53.9 55.5 64.65 64.82 67.49 66 65 65.8
18/12/2018 19:06:18 52.25 51.61 59.47 54.2 53.8 55.5 66.69 66.55 67.49 66 65 65.8
18/12/2018 19:06:19 51.04 51.89 59.47 54.2 53.8 55.5 63.39 65.78 67.49 66 65 65.8
18/12/2018 19:06:20 49.52 51.06 59.47 54.2 53.8 55.5 61.4 64.33 66.55 66 65 65.8
18/12/2018 19:06:21 49.98 50.18 59.47 54.1 53.8 55.5 60.49 62.79 66.55 66 65 65.8
18/12/2018 19:06:22 54.08 53.31 59.47 54.1 53.8 55.5 61.71 62.23 66.55 65.9 65 65.8
18/12/2018 19:06:23 52.32 52.58 59.47 54.1 53.8 55.5 63.03 62.91 66.55 65.9 65 65.8
18/12/2018 19:06:24 51.96 52.44 59.47 54.1 53.8 55.5 63.92 63.72 66.55 65.9 65 65.8
18/12/2018 19:06:25 50.64 52.15 59.47 54.1 53.8 55.5 61.91 63.39 66.55 65.9 65 65.8
18/12/2018 19:06:26 50.8 51.2 59.47 54.1 53.8 55.5 61.88 62.49 66.55 65.9 65 65.8
18/12/2018 19:06:27 52.49 52.06 59.47 54.1 53.8 55.5 62.61 62.58 66.55 65.9 65 65.8
18/12/2018 19:06:28 53.79 53.6 59.47 54.2 53.8 55.5 70.04 69.12 69.12 65.9 65 65.8
18/12/2018 19:06:29 56.98 56.04 59.47 54.2 53.8 55.5 66.57 67.93 69.12 65.9 65 65.8
18/12/2018 19:06:30 53.92 55.58 59.47 54.2 53.8 55.5 64.37 67.21 69.12 65.9 65 65.8
18/12/2018 19:06:31 57.97 57.26 59.47 54.2 53.8 55.5 67.57 66.83 69.12 66 65.1 65.8
18/12/2018 19:06:32 60.31 59.49 59.49 54.3 53.9 55.5 66.83 67.06 69.12 66 65.1 65.8
18/12/2018 19:06:33 62.63 61.82 61.82 54.4 53.9 55.5 69.46 68.73 69.12 66 65.1 65.8
18/12/2018 19:06:34 62.4 62.19 62.19 54.5 53.9 55.6 69.57 69.35 69.35 66 65.1 65.8
18/12/2018 19:06:35 61.29 62.17 62.19 54.5 53.9 55.6 70.56 70.19 70.19 66.1 65.1 65.8
18/12/2018 19:06:36 60.91 61.59 62.19 54.6 54 55.6 69.57 70.23 70.23 66.1 65.1 65.8
18/12/2018 19:06:37 59.96 61.12 62.19 54.6 54 55.6 69.07 69.77 70.23 66.1 65.1 65.8
18/12/2018 19:06:38 61.44 61.21 62.19 54.7 54 55.6 69.3 69.56 70.23 66.1 65.1 65.8
18/12/2018 19:06:39 62.63 62.09 62.19 54.8 54 55.6 71.53 71.14 71.14 66.2 65.1 65.8
18/12/2018 19:06:40 60.9 62.08 62.19 54.8 54 55.6 67.2 70.72 71.14 66.2 65.1 65.8
18/12/2018 19:06:41 59.53 61.31 62.19 54.8 54.1 55.6 68.04 68.83 71.14 66.2 65.1 65.8
18/12/2018 19:06:42 59.32 60.32 62.19 54.9 54.1 55.6 67.47 68.57 71.14 66.2 65.1 65.8
18/12/2018 19:06:43 58.65 59.66 62.19 54.9 54.1 55.6 66.75 67.92 71.14 66.2 65.1 65.8
18/12/2018 19:06:44 57.28 59.02 62.19 54.9 54 55.6 66.41 67.23 71.14 66.2 65.1 65.8
18/12/2018 19:06:45 56.93 57.99 62.19 54.9 54 55.6 66.36 66.95 71.14 66.2 65.1 65.8
18/12/2018 19:06:46 56.53 57.4 62.19 55 54 55.6 67.27 67.38 71.14 66.2 65.1 65.8
18/12/2018 19:06:47 55.27 56.79 62.19 55 54 55.6 66.57 67.22 71.14 66.2 65.1 65.8
18/12/2018 19:06:48 57.1 56.83 62.19 55 54 55.6 66.29 66.75 71.14 66.2 65.1 65.8
18/12/2018 19:06:49 59.48 58.81 62.19 55 54 55.6 66.61 66.84 71.14 66.2 65.1 65.8
18/12/2018 19:06:50 60.49 59.97 62.19 55 54 55.6 72.31 71.29 71.29 66.2 65.1 65.8
18/12/2018 19:06:51 60.12 60.34 62.19 54.9 54 55.6 67.97 71.25 71.29 66.1 65.1 65.8
18/12/2018 19:06:52 59.05 59.92 62.19 54.9 54 55.6 68.48 69.65 71.29 66.1 65.1 65.8
18/12/2018 19:06:53 58.87 59.47 62.19 54.9 54 55.6 70.51 70.19 71.29 66 65.1 65.8
18/12/2018 19:06:54 57.28 59.07 62.19 54.8 54 55.6 67.64 70.11 71.29 66 65.1 65.8
18/12/2018 19:06:55 55.8 57.91 62.19 54.8 54 55.6 65.64 68.34 71.29 66 65.1 65.8
18/12/2018 19:06:56 55.79 56.71 62.19 54.8 54 55.6 72.51 71.48 71.48 66 65.1 65.8
18/12/2018 19:06:57 55.64 56.12 62.19 54.8 54 55.6 68.64 71.48 71.48 66 65.2 65.8
18/12/2018 19:06:58 55.92 55.94 62.19 54.8 54 55.6 66.5 69.76 71.48 66 65.2 65.8
18/12/2018 19:06:59 56.07 56.07 62.19 54.8 54 55.6 66.16 68.12 71.48 66 65.2 65.8
18/12/2018 19:07:00 55.37 56.04 62.19 54.8 54 55.6 65.33 67.26 71.48 66 65.2 65.8
18/12/2018 19:07:01 54.36 55.52 62.19 54.8 54 55.6 64.48 65.97 71.48 66 65.2 65.8
18/12/2018 19:07:02 54.51 54.8 62.19 54.8 54 55.6 66.44 66.08 71.48 66 65.2 65.8
18/12/2018 19:07:03 54.56 54.81 62.19 54.8 54 55.6 66.72 66.58 71.48 66 65.2 65.8
18/12/2018 19:07:04 53.53 54.57 62.17 54.8 54 55.6 66.34 66.81 71.48 66 65.2 65.8
18/12/2018 19:07:05 50.78 53.8 62.09 54.8 54 55.6 62.95 66.29 71.48 66 65.2 65.8
18/12/2018 19:07:06 50.35 52.13 62.09 54.8 54 55.6 61.6 64.59 71.48 66 65.2 65.8
18/12/2018 19:07:07 51.09 51.25 62.09 54.8 54 55.6 62.94 63.19 71.48 65.9 65.2 65.8
18/12/2018 19:07:08 55.54 54.76 62.09 54.8 54 55.6 66.61 65.52 71.48 65.9 65.2 65.8
18/12/2018 19:07:09 59.33 58.15 62.08 54.9 54 55.6 70.34 69.03 71.48 65.9 65.2 65.8
18/12/2018 19:07:10 60.91 60.11 61.31 54.9 54 55.6 70.46 70.09 71.48 65.9 65.2 65.8
18/12/2018 19:07:11 61.23 60.9 60.9 54.9 54.1 55.6 68.04 69.96 71.48 65.9 65.2 65.8
18/12/2018 19:07:12 61.73 61.42 61.42 55 54.1 55.6 69.01 69.15 71.48 65.9 65.2 65.8
18/12/2018 19:07:13 60.99 61.43 61.43 55 54.1 55.6 69.62 69.55 71.48 65.9 65.2 65.8
18/12/2018 19:07:14 60.8 61.17 61.43 55.1 54.1 55.6 68.11 69.42 71.48 65.9 65.2 65.8
18/12/2018 19:07:15 58.61 60.93 61.43 55.1 54.1 55.6 65.89 68.73 71.48 65.9 65.2 65.8
18/12/2018 19:07:16 57.42 59.57 61.43 55.1 54.1 55.6 64.72 67.1 71.48 65.9 65.2 65.8
18/12/2018 19:07:17 57.13 58.35 61.43 55.1 54.1 55.6 64.94 65.94 71.48 65.8 65.2 65.8
18/12/2018 19:07:18 57.71 57.8 61.43 55.2 54.2 55.6 65.24 65.45 71.48 65.8 65.3 65.8
18/12/2018 19:07:19 54.45 57.66 61.43 55.2 54.2 55.6 61.67 65.24 71.48 65.8 65.3 65.8
18/12/2018 19:07:20 54.89 55.84 61.43 55.2 54.2 55.6 61.95 63.28 71.48 65.8 65.3 65.8
18/12/2018 19:07:21 53.05 55.22 61.43 55.2 54.2 55.6 60.74 62.54 71.48 65.8 65.3 65.8
18/12/2018 19:07:22 51.99 53.96 61.43 55.2 54.2 55.6 60.49 61.4 71.48 65.7 65.2 65.8
18/12/2018 19:07:23 51.97 52.78 61.43 55.1 54.2 55.6 58.29 60.82 71.48 65.7 65.2 65.8
18/12/2018 19:07:24 52.23 52.41 61.43 55.1 54.2 55.6 59.1 59.37 71.48 65.6 65.2 65.8
18/12/2018 19:07:25 52.53 52.52 61.43 55.1 54.2 55.6 59.52 59.62 71.48 65.6 65.2 65.8
18/12/2018 19:07:26 50.88 52.42 61.43 55.1 54.2 55.6 58.67 59.49 71.48 65.5 65.2 65.8
18/12/2018 19:07:27 51.12 51.54 61.43 55.1 54.2 55.6 60.17 59.92 70.09 65.5 65.2 65.8
18/12/2018 19:07:28 53.9 53.17 61.43 55.1 54.2 55.6 59.31 59.65 70.09 65.5 65.2 65.8
18/12/2018 19:07:29 54.79 54.33 61.43 55.1 54.2 55.6 59.8 59.81 70.09 65.5 65.2 65.8
18/12/2018 19:07:30 54.92 54.66 61.43 55.1 54.2 55.6 60.09 60.09 70.09 65.5 65.2 65.8
18/12/2018 19:07:31 52.77 54.63 61.43 55.1 54.2 55.6 59.35 60.01 70.09 65.4 65.2 65.8
18/12/2018 19:07:32 51.5 53.4 61.43 55.1 54.2 55.6 58.7 59.46 70.09 65.4 65.2 65.8
18/12/2018 19:07:33 51.16 52.49 61.43 55.1 54.2 55.6 59 59.18 70.09 65.4 65.2 65.8
18/12/2018 19:07:34 50.8 51.78 61.43 55.1 54.2 55.6 58.17 59.06 70.09 65.3 65.2 65.8
18/12/2018 19:07:35 51.13 51.24 61.43 55.1 54.2 55.6 58.67 58.67 70.09 65.3 65.2 65.8
18/12/2018 19:07:36 52.28 52.12 61.43 55.1 54.2 55.6 59.13 59.07 70.09 65.3 65.2 65.8
18/12/2018 19:07:37 49.62 51.86 61.43 55.1 54.2 55.6 59.52 59.51 70.09 65.2 65.2 65.8
18/12/2018 19:07:38 48.88 50.56 61.43 55.1 54.2 55.6 58.51 59.52 70.09 65.2 65.2 65.8
18/12/2018 19:07:39 48.74 49.65 61.43 55.1 54.1 55.6 60.04 59.62 70.09 65.1 65.2 65.8
18/12/2018 19:07:40 47.83 49.13 61.43 55 54.1 55.6 59.32 59.79 69.96 65 65.2 65.8
18/12/2018 19:07:41 47.51 48.37 61.43 55 54.1 55.6 58.94 59.56 69.55 65 65.2 65.8
18/12/2018 19:07:42 46.96 47.83 61.43 55 54.1 55.6 58.98 59.36 69.55 64.9 65.2 65.8
18/12/2018 19:07:43 47.43 47.52 61.17 55 54.1 55.6 59.95 59.65 69.42 64.9 65.2 65.8
18/12/2018 19:07:44 47.97 47.91 60.93 55 54.1 55.6 60.52 60.31 68.73 64.9 65.2 65.8
18/12/2018 19:07:45 49.85 49.52 59.57 55 54.1 55.6 61.06 60.98 67.1 64.9 65.2 65.8
18/12/2018 19:07:46 47.89 49.54 58.35 55 54.1 55.6 59.77 60.94 65.94 64.9 65.2 65.8
18/12/2018 19:07:47 48.2 48.57 57.8 55 54.1 55.6 60.27 60.48 65.45 64.9 65.2 65.8
18/12/2018 19:07:48 49.67 49.32 57.66 55 54.1 55.6 60.54 60.52 65.24 64.9 65.2 65.8
18/12/2018 19:07:49 50.54 50.2 55.84 55 54.1 55.6 61.63 61.36 63.28 64.9 65.2 65.8
18/12/2018 19:07:50 51.35 50.94 55.22 55 54.1 55.6 60.91 61.45 62.54 64.9 65.2 65.8
18/12/2018 19:07:51 50.98 51.02 54.66 55 54.1 55.6 60.97 61.06 61.45 64.9 65.2 65.8
18/12/2018 19:07:52 51.48 51.34 54.66 55 54.1 55.6 60.67 61.31 61.45 64.8 65.2 65.8
18/12/2018 19:07:53 52.02 51.8 54.66 55 54.1 55.6 60.31 60.73 61.45 64.8 65.2 65.8
18/12/2018 19:07:54 52.23 52.1 54.66 54.9 54.1 55.6 61.45 61.21 61.45 64.7 65.2 65.8
18/12/2018 19:07:55 52.59 52.49 54.66 54.9 54.1 55.6 62.01 61.76 61.76 64.7 65.2 65.8
18/12/2018 19:07:56 52.13 52.45 54.66 54.9 54.1 55.6 62.23 62.21 62.21 64.7 65.2 65.8
18/12/2018 19:07:57 51.63 52.3 54.66 54.9 54.1 55.6 60.92 62.29 62.29 64.7 65.2 65.8
18/12/2018 19:07:58 52.29 52.19 54.66 54.9 54.1 55.6 63.33 62.88 62.88 64.7 65.2 65.8
18/12/2018 19:07:59 52.67 52.51 54.66 54.9 54.1 55.6 61.44 62.52 62.88 64.7 65.2 65.8
18/12/2018 19:08:00 52.4 52.51 54.63 54.9 54.1 55.6 61.72 62.02 62.88 64.7 65.2 65.8
18/12/2018 19:08:01 52.42 52.59 53.4 54.9 54.1 55.6 62.15 62.14 62.88 64.7 65.2 65.8
18/12/2018 19:08:02 52.28 52.4 52.59 54.9 54.1 55.6 60.78 62.03 62.88 64.7 65.2 65.8
18/12/2018 19:08:03 54.05 53.59 53.59 54.9 54.1 55.6 63.55 63.11 63.11 64.7 65.2 65.8
18/12/2018 19:08:04 53.9 53.92 53.92 54.8 54 55.6 64.4 64.18 64.18 64.6 65.2 65.8
18/12/2018 19:08:05 52.83 53.7 53.92 54.8 54 55.6 65.01 64.98 64.98 64.6 65.2 65.8
18/12/2018 19:08:06 51.84 53.16 53.92 54.7 54 55.6 61.95 64.48 64.98 64.5 65.2 65.8
18/12/2018 19:08:07 52.37 52.56 53.92 54.7 54 55.6 64.15 63.97 64.98 64.4 65.2 65.8
18/12/2018 19:08:08 51.52 52.49 53.92 54.6 54 55.6 61.69 63.9 64.98 64.3 65.2 65.8
18/12/2018 19:08:09 49.34 51.85 53.92 54.6 54 55.6 59.36 62.55 64.98 64.3 65.2 65.8
18/12/2018 19:08:10 49.24 50.44 53.92 54.6 54 55.6 59.66 60.96 64.98 64.3 65.2 65.8
18/12/2018 19:08:11 49.38 49.77 53.92 54.5 54 55.6 59.86 60.29 64.98 64.3 65.2 65.8
18/12/2018 19:08:12 48.97 49.5 53.92 54.5 53.9 55.6 61.08 60.76 64.98 64.2 65.2 65.8
18/12/2018 19:08:13 48.62 49.14 53.92 54.5 53.9 55.6 59.88 60.79 64.98 64.2 65.2 65.8
18/12/2018 19:08:14 49.03 49.07 53.92 54.5 53.9 55.6 60.71 60.56 64.98 64.2 65.2 65.8
18/12/2018 19:08:15 49.46 49.34 53.92 54.5 53.9 55.6 60.13 60.42 64.98 64.2 65.2 65.8
18/12/2018 19:08:16 50.65 50.31 53.92 54.5 53.9 55.6 60.85 60.77 64.98 64.2 65.2 65.8
18/12/2018 19:08:17 51.03 50.83 53.92 54.5 53.9 55.6 59.92 60.71 64.98 64.2 65.2 65.8
18/12/2018 19:08:18 52.72 52.1 53.92 54.5 53.9 55.6 64.27 63.5 64.98 64.2 65.2 65.8
18/12/2018 19:08:19 51.13 52.08 53.92 54.5 53.9 55.6 60.81 63.12 64.98 64.2 65.2 65.8
18/12/2018 19:08:20 50.99 51.42 53.92 54.5 53.9 55.6 60.7 61.74 64.98 64.2 65.2 65.8
18/12/2018 19:08:21 50.58 51.26 53.92 54.5 53.9 55.6 61.13 61.43 64.98 64.2 65.2 65.8
18/12/2018 19:08:22 49.01 50.72 53.92 54.5 53.9 55.6 59.83 61.13 64.98 64.2 65.1 65.8
18/12/2018 19:08:23 48.84 49.76 53.92 54.5 53.9 55.6 60.92 60.72 64.98 64.2 65.1 65.8
18/12/2018 19:08:24 48.06 49.18 53.92 54.5 53.9 55.6 61.29 61.18 64.98 64.2 65.1 65.8
18/12/2018 19:08:25 47.79 48.52 53.92 54.5 53.9 55.6 60.02 61.1 64.98 64.2 65.1 65.8
18/12/2018 19:08:26 48.51 48.42 53.92 54.5 53.9 55.6 60.64 60.74 64.98 64.2 65.1 65.8
18/12/2018 19:08:27 50.27 49.67 53.92 54.5 53.9 55.5 62.28 61.68 64.98 64.1 65.1 65.8
18/12/2018 19:08:28 49.81 49.83 53.92 54.5 53.9 55.5 61.15 61.81 64.98 64.1 65.1 65.8
18/12/2018 19:08:29 49.48 49.77 53.92 54.4 53.9 55.5 60.45 61.23 64.98 64.1 65.1 65.8
18/12/2018 19:08:30 49.26 49.71 53.92 54.4 53.8 55.5 61.38 61.25 64.98 64.1 65.1 65.8
18/12/2018 19:08:31 48.34 49.29 53.92 54.4 53.8 55.5 60.69 61.07 64.98 64.1 65.1 65.8
18/12/2018 19:08:32 47.67 48.72 53.92 54.3 53.8 55.5 59.68 60.84 64.98 64 65.1 65.8
18/12/2018 19:08:33 47.32 48.15 53.92 54.2 53.8 55.5 58.82 60.16 64.98 64 65.1 65.8
18/12/2018 19:08:34 47.09 47.63 53.7 54.1 53.8 55.5 59.57 59.58 64.98 64 65.1 65.8
18/12/2018 19:08:35 46.93 47.41 53.16 54 53.8 55.5 59.27 59.62 64.48 63.9 65.1 65.8
18/12/2018 19:08:36 47.5 47.48 52.56 54 53.8 55.5 59.1 59.33 63.97 63.9 65.1 65.8
18/12/2018 19:08:37 47.93 47.81 52.49 53.9 53.8 55.5 59.58 59.65 63.9 63.9 65.1 65.8
18/12/2018 19:08:38 48.12 48.01 52.1 53.9 53.8 55.5 59.94 59.96 63.5 63.9 65.1 65.8
18/12/2018 19:08:39 48.19 48.14 52.1 53.8 53.8 55.5 59.7 59.93 63.5 63.9 65.1 65.8
18/12/2018 19:08:40 48.1 48.22 52.1 53.7 53.8 55.5 59.98 59.92 63.5 63.9 65.1 65.8
18/12/2018 19:08:41 53.24 52.81 52.81 53.7 53.8 55.5 60.93 60.75 63.5 63.8 65.1 65.8
18/12/2018 19:08:42 50.2 52.45 52.81 53.7 53.8 55.5 61.11 61.2 63.5 63.8 65.1 65.8
18/12/2018 19:08:43 49 51.2 52.81 53.7 53.8 55.5 60.84 60.99 63.5 63.8 65.1 65.8
18/12/2018 19:08:44 49.21 49.98 52.81 53.6 53.8 55.5 60.27 61.01 63.5 63.8 65.1 65.8
18/12/2018 19:08:45 48.68 49.48 52.81 53.6 53.8 55.5 60.78 60.86 63.5 63.8 65.1 65.8
18/12/2018 19:08:46 49.64 49.58 52.81 53.6 53.8 55.5 61.26 61.13 63.5 63.8 65.1 65.8
18/12/2018 19:08:47 49.03 49.7 52.81 53.6 53.8 55.5 60.29 61.32 63.5 63.8 65.1 65.8
18/12/2018 19:08:48 48.63 49.14 52.81 53.6 53.8 55.5 59.96 60.58 63.12 63.8 65.1 65.8
18/12/2018 19:08:49 48.69 48.89 52.81 53.6 53.8 55.5 60.51 60.54 61.81 63.8 65.1 65.8
18/12/2018 19:08:50 48.14 48.79 52.81 53.6 53.8 55.5 60.68 60.88 61.81 63.8 65.1 65.8
18/12/2018 19:08:51 47.93 48.45 52.81 53.6 53.8 55.5 60.94 60.99 61.81 63.8 65.1 65.8
18/12/2018 19:08:52 48.56 48.48 52.81 53.6 53.8 55.5 59.86 60.9 61.81 63.8 65.1 65.8
18/12/2018 19:08:53 49.12 48.99 52.81 53.6 53.8 55.5 60.79 60.72 61.81 63.8 65.1 65.8
18/12/2018 19:08:54 47.82 48.96 52.81 53.6 53.8 55.5 59.63 60.53 61.81 63.8 65.1 65.8
18/12/2018 19:08:55 47.94 48.26 52.81 53.6 53.8 55.5 59.15 60.04 61.81 63.8 65.1 65.8
18/12/2018 19:08:56 47.24 48.09 52.81 53.6 53.8 55.5 59.39 59.62 61.81 63.8 65.1 65.8
18/12/2018 19:08:57 47.74 47.7 52.81 53.6 53.7 55.5 60.72 60.35 61.81 63.8 65.1 65.8
18/12/2018 19:08:58 48.6 48.38 52.81 53.6 53.7 55.5 59.55 60.36 61.32 63.8 65.1 65.8
18/12/2018 19:08:59 49.42 49.14 52.81 53.6 53.7 55.5 59.69 60.16 61.32 63.7 65.1 65.8
18/12/2018 19:09:00 49.99 49.76 52.81 53.6 53.7 55.5 59.37 59.74 61.32 63.7 65.1 65.8
18/12/2018 19:09:01 50.19 50.06 52.81 53.6 53.7 55.5 59.53 59.64 61.32 63.7 65.1 65.8
18/12/2018 19:09:02 50.78 50.62 52.81 53.6 53.7 55.5 60.05 60.1 61.32 63.7 65.1 65.8
18/12/2018 19:09:03 48.28 50.55 52.81 53.6 53.7 55.5 61.12 61.06 61.32 63.7 65.1 65.8
18/12/2018 19:09:04 47.83 49.21 52.81 53.6 53.7 55.5 60.79 61.38 61.38 63.7 65.1 65.8
18/12/2018 19:09:05 47.35 48.37 52.81 53.6 53.7 55.5 59.86 60.58 61.38 63.7 65.1 65.8
18/12/2018 19:09:06 48.03 48.01 52.81 53.6 53.7 55.5 60.62 60.62 61.38 63.7 65.1 65.8
18/12/2018 19:09:07 48.35 48.26 52.81 53.6 53.7 55.5 60.69 60.84 61.38 63.7 65.1 65.8
18/12/2018 19:09:08 50 49.61 52.81 53.6 53.7 55.5 60.58 60.79 61.38 63.7 65.1 65.8
18/12/2018 19:09:09 51.97 51.3 52.81 53.6 53.7 55.5 61.06 60.98 61.38 63.7 65.1 65.8
18/12/2018 19:09:10 51.09 51.45 52.81 53.6 53.7 55.5 60.55 60.9 61.38 63.7 65.1 65.8
18/12/2018 19:09:11 48.97 51.07 52.45 53.6 53.7 55.5 59.21 60.75 61.38 63.7 65.1 65.8
18/12/2018 19:09:12 48.07 49.84 51.45 53.6 53.7 55.5 59.9 60.04 61.38 63.7 65.1 65.8
18/12/2018 19:09:13 47.86 48.81 51.45 53.6 53.7 55.5 59.06 60.05 61.38 63.7 65.1 65.8
18/12/2018 19:09:14 47.7 48.2 51.45 53.6 53.7 55.5 59.72 59.7 61.38 63.7 65.1 65.8
18/12/2018 19:09:15 47.5 48.01 51.45 53.5 53.7 55.5 60.34 60.29 61.38 63.7 65.1 65.8
18/12/2018 19:09:16 47.28 47.68 51.45 53.5 53.7 55.4 60.47 60.81 61.38 63.7 65.1 65.8
18/12/2018 19:09:17 47.52 47.57 51.45 53.5 53.7 55.4 60.44 60.56 61.38 63.7 65.1 65.8
18/12/2018 19:09:18 48.26 48.11 51.45 53.5 53.7 55.4 60.13 60.74 61.38 63.7 65.1 65.8
18/12/2018 19:09:19 52.25 51.13 51.45 53.5 53.7 55.4 61.59 61.41 61.41 63.7 65.1 65.8
18/12/2018 19:09:20 54.12 53.4 53.4 53.5 53.7 55.4 64.15 63.45 63.45 63.7 65.1 65.8
18/12/2018 19:09:21 55.83 55.14 55.14 53.6 53.7 55.4 68.29 67.22 67.22 63.7 65.1 65.8
18/12/2018 19:09:22 56.55 56.14 56.14 53.6 53.7 55.4 64.56 67.19 67.22 63.8 65.1 65.8
18/12/2018 19:09:23 54.9 56.14 56.14 53.6 53.7 55.4 64.85 65.88 67.22 63.8 65.1 65.8
18/12/2018 19:09:24 54.58 55.35 56.14 53.6 53.7 55.4 63.44 65.47 67.22 63.8 65.1 65.8
18/12/2018 19:09:25 55.72 55.55 56.14 53.6 53.7 55.4 64.61 64.84 67.22 63.8 65.1 65.8
18/12/2018 19:09:26 57.15 56.82 56.82 53.6 53.7 55.5 66.7 66.31 67.22 63.8 65.1 65.8
18/12/2018 19:09:27 59.4 58.68 58.68 53.7 53.7 55.5 69.3 68.41 68.41 63.8 65.1 65.8
18/12/2018 19:09:28 60.09 59.65 59.65 53.7 53.8 55.5 67.04 68.29 68.41 63.9 65.1 65.8
18/12/2018 19:09:29 62.73 61.99 61.99 53.9 53.8 55.5 68.51 68.52 68.52 63.9 65.1 65.8
18/12/2018 19:09:30 65.65 64.78 64.78 54.1 53.9 55.5 70.65 69.86 69.86 64 65.1 65.8
18/12/2018 19:09:31 64.63 65.08 65.08 54.2 53.9 55.5 70.74 70.52 70.52 64 65.2 65.8
18/12/2018 19:09:32 63.19 64.54 65.08 54.3 54 55.5 68.04 70.25 70.52 64 65.2 65.8
18/12/2018 19:09:33 60.93 63.66 65.08 54.4 54 55.5 67.16 68.91 70.52 64.1 65.2 65.8
18/12/2018 19:09:34 61 62.1 65.08 54.4 54 55.5 66.08 67.99 70.52 64.1 65.2 65.8
18/12/2018 19:09:35 60.58 61.47 65.08 54.5 54 55.5 65.49 66.85 70.52 64.1 65.2 65.8
18/12/2018 19:09:36 58.55 60.91 65.08 54.5 54 55.5 64.93 66.13 70.52 64.1 65.2 65.8
18/12/2018 19:09:37 58.02 59.62 65.08 54.6 54 55.5 65.34 65.53 70.52 64.1 65.2 65.8
18/12/2018 19:09:38 58.42 58.67 65.08 54.6 54.1 55.5 65.71 65.77 70.52 64.1 65.2 65.8
18/12/2018 19:09:39 57.35 58.57 65.08 54.6 54.1 55.5 66 66.15 70.52 64.1 65.2 65.8
18/12/2018 19:09:40 53.8 57.65 65.08 54.6 54.1 55.5 61.26 65.68 70.52 64.2 65.2 65.8
18/12/2018 19:09:41 53.02 55.57 65.08 54.6 54.1 55.5 59.72 63.39 70.52 64.2 65.2 65.8
18/12/2018 19:09:42 51.29 54.11 65.08 54.6 54.1 55.5 60.13 61.49 70.52 64.2 65.2 65.8
18/12/2018 19:09:43 49.8 52.56 65.08 54.6 54.1 55.5 60.03 60.59 70.52 64.2 65.2 65.8
18/12/2018 19:09:44 48.73 51.04 65.08 54.6 54.1 55.5 60.46 60.61 70.52 64.2 65.2 65.8
18/12/2018 19:09:45 47.56 49.66 65.08 54.6 54.1 55.5 59.08 60.46 70.52 64.1 65.2 65.8
18/12/2018 19:09:46 47.41 48.48 65.08 54.6 54.1 55.5 58.58 59.66 70.52 64.1 65.2 65.8
18/12/2018 19:09:47 46.8 47.81 65.08 54.6 54.1 55.5 58.66 59.13 70.52 64.1 65.2 65.8
18/12/2018 19:09:48 49.7 48.98 65.08 54.6 54.1 55.5 58.76 59.03 70.52 64.1 65.2 65.8
18/12/2018 19:09:49 49.7 49.47 65.08 54.6 54.1 55.5 60.83 60.31 70.52 64.1 65.1 65.8
18/12/2018 19:09:50 49.36 49.6 65.08 54.6 54.1 55.5 60.73 60.69 70.52 64.1 65.1 65.8
18/12/2018 19:09:51 48.77 49.34 65.08 54.6 54 55.5 61.87 61.63 70.52 64.1 65.1 65.8
18/12/2018 19:09:52 48.59 48.96 65.08 54.6 54 55.5 62.67 62.38 70.52 64.1 65.1 65.8
18/12/2018 19:09:53 49.41 49.26 65.08 54.6 54 55.5 64.46 64.08 70.52 64.2 65.1 65.8
18/12/2018 19:09:54 49.98 49.72 65.08 54.6 54 55.5 63.11 63.93 70.52 64.2 65.1 65.8
18/12/2018 19:09:55 48.87 49.69 65.08 54.6 54 55.5 61.07 63.08 70.52 64.2 65.1 65.8
18/12/2018 19:09:56 48.52 49.18 65.08 54.6 54 55.5 60.07 61.9 70.52 64.2 65.1 65.8
18/12/2018 19:09:57 49.08 49.02 65.08 54.6 54 55.5 59.86 60.78 70.52 64.2 65.1 65.8
18/12/2018 19:09:58 48.95 49.06 65.08 54.6 54 55.5 60.13 60.49 70.52 64.2 65.1 65.8
18/12/2018 19:09:59 49.81 49.58 65.08 54.6 54 55.5 61.73 61.42 70.52 64.2 65.1 65.8
18/12/2018 19:10:00 51.21 50.72 65.08 54.6 54 55.5 61.7 61.93 70.52 64.2 65.1 65.8
18/12/2018 19:10:01 50.65 50.8 64.54 54.6 54 55.5 61.37 61.98 70.25 64.2 65.1 65.8
18/12/2018 19:10:02 50.79 50.79 63.66 54.6 54 55.5 60.27 61.33 68.91 64.2 65.1 65.8
18/12/2018 19:10:03 51.21 51.09 62.1 54.6 54 55.5 60.93 61.02 67.99 64.2 65.1 65.8
18/12/2018 19:10:04 51.79 51.58 61.47 54.6 54 55.5 60.01 60.8 66.85 64.2 65.1 65.8
18/12/2018 19:10:05 51.72 51.69 60.91 54.6 54 55.5 61.09 60.86 66.15 64.1 65.1 65.8
18/12/2018 19:10:06 52.71 52.41 59.62 54.6 54 55.5 62.14 61.87 66.15 64.1 65.1 65.8
18/12/2018 19:10:07 52.04 52.44 58.67 54.6 54 55.5 61.17 61.74 66.15 64.1 65.1 65.8
18/12/2018 19:10:08 52.07 52.22 58.57 54.6 54 55.5 62.08 62.1 66.15 64.1 65.1 65.8
18/12/2018 19:10:09 51.06 52.13 57.65 54.6 54 55.5 63.17 62.77 65.68 64.1 65.1 65.8
18/12/2018 19:10:10 49.86 51.37 55.57 54.6 54 55.5 59.83 62.58 64.08 64.1 65.1 65.8
18/12/2018 19:10:11 48.46 50.46 54.11 54.6 54 55.5 58.59 61.03 64.08 64 65.1 65.8
18/12/2018 19:10:12 47.44 49.26 52.56 54.6 54 55.5 59.45 59.97 64.08 64 65.1 65.8
18/12/2018 19:10:13 46.67 48.26 52.44 54.6 54 55.5 59.5 59.59 64.08 64 65.1 65.8
18/12/2018 19:10:14 46.98 47.37 52.44 54.6 54 55.5 59.44 59.64 64.08 64 65.1 65.8
18/12/2018 19:10:15 47.39 47.59 52.44 54.6 54 55.5 60.08 60.03 64.08 64 65.1 65.8
18/12/2018 19:10:16 48.22 47.98 52.44 54.6 54 55.5 61.4 61.21 64.08 64 65.1 65.8
18/12/2018 19:10:17 49.74 49.3 52.44 54.6 54 55.5 60.79 61.45 64.08 64 65.1 65.8
18/12/2018 19:10:18 51.85 51.12 52.44 54.6 54 55.5 60.53 60.9 64.08 64 65.1 65.8
18/12/2018 19:10:19 51.08 51.3 52.44 54.6 54 55.5 61.21 61.22 64.08 64 65.1 65.8
18/12/2018 19:10:20 49.73 51.04 52.44 54.6 54 55.5 60.39 61.4 64.08 64 65.1 65.8
18/12/2018 19:10:21 48.19 50.16 52.44 54.6 54 55.5 59.95 60.71 64.08 64 65.1 65.8
18/12/2018 19:10:22 48.25 49.1 52.44 54.6 54 55.5 59.35 60.28 64.08 64 65.1 65.8
18/12/2018 19:10:23 48.66 48.73 52.44 54.6 54 55.5 59.78 59.83 63.93 64 65.1 65.8
18/12/2018 19:10:24 48.46 48.58 52.44 54.6 54 55.5 61.39 61.02 63.08 64 65.1 65.8
18/12/2018 19:10:25 49.28 49.07 52.44 54.6 54 55.5 60.44 60.99 62.77 64 65.1 65.8
18/12/2018 19:10:26 49.17 49.39 52.44 54.6 54 55.5 59.92 60.82 62.77 64 65.1 65.8
18/12/2018 19:10:27 48.53 49.25 52.44 54.6 54 55.5 63.54 62.42 62.77 64 65.1 65.8
18/12/2018 19:10:28 47.95 48.67 52.44 54.6 54 55.5 59.59 62.5 62.77 64 65.1 65.8
18/12/2018 19:10:29 47.6 48.17 52.44 54.6 54 55.5 58.57 60.78 62.77 64 65.1 65.8
18/12/2018 19:10:30 48.05 48.05 52.44 54.6 54 55.5 63.19 62.15 62.77 64 65.1 65.7
18/12/2018 19:10:31 48.8 48.61 52.44 54.6 54 55.5 60.88 62.22 62.77 64 65.1 65.7
18/12/2018 19:10:32 48.36 48.59 52.44 54.6 53.9 55.5 61.1 61.62 62.77 64 65.1 65.7
18/12/2018 19:10:33 49.06 48.96 52.44 54.6 53.9 55.5 62.28 61.95 62.77 64 65 65.7
18/12/2018 19:10:34 49.46 49.28 52.44 54.6 53.9 55.4 61.02 61.84 62.77 64 65 65.7
18/12/2018 19:10:35 48.9 49.32 52.44 54.6 53.9 55.4 59.93 61.42 62.77 64 65 65.7
18/12/2018 19:10:36 48.91 49.08 52.44 54.6 53.9 55.4 61.3 61.19 62.77 64 65 65.7
18/12/2018 19:10:37 49.9 49.69 52.22 54.6 53.9 55.4 61.78 61.74 62.77 64 65 65.7
18/12/2018 19:10:38 50.56 50.29 52.13 54.6 53.9 55.4 61.32 61.69 62.77 64 65 65.7
18/12/2018 19:10:39 49.29 50.24 51.37 54.6 53.9 55.4 64.56 64.04 64.04 64 65 65.7
18/12/2018 19:10:40 49.47 49.7 51.3 54.6 53.9 55.4 62.22 64.11 64.11 64 65 65.7
18/12/2018 19:10:41 48.96 49.56 51.3 54.6 53.9 55.4 59.74 62.85 64.11 64 65 65.7
18/12/2018 19:10:42 48.43 49.16 51.3 54.6 53.9 55.4 60.71 61.17 64.11 64 65 65.7
18/12/2018 19:10:43 48.37 48.86 51.3 54.6 53.9 55.4 61.82 61.72 64.11 64 65 65.7
18/12/2018 19:10:44 47.75 48.47 51.3 54.6 53.9 55.4 60.99 61.72 64.11 64 65 65.7
18/12/2018 19:10:45 47.86 48.07 51.3 54.6 53.9 55.4 60.99 61.42 64.11 64 65 65.7
18/12/2018 19:10:46 48.41 48.25 51.3 54.6 53.9 55.4 63.07 62.49 64.11 64 65 65.7
18/12/2018 19:10:47 48.82 48.67 51.3 54.6 53.9 55.4 61.48 62.75 64.11 64 65 65.7
18/12/2018 19:10:48 48.5 48.76 51.3 54.6 53.9 55.4 59.87 61.7 64.11 64 65 65.7
18/12/2018 19:10:49 49.28 49.09 51.04 54.6 53.9 55.4 60.19 60.82 64.11 64 65 65.7
18/12/2018 19:10:50 48.17 49.07 50.29 54.6 53.9 55.4 61.25 61 64.11 63.9 65 65.7
18/12/2018 19:10:51 48.32 48.54 50.29 54.6 53.9 55.4 60.7 60.98 64.11 63.9 65 65.7
18/12/2018 19:10:52 47.99 48.43 50.29 54.6 53.9 55.4 60.68 61.15 64.11 63.9 65 65.7
18/12/2018 19:10:53 48.41 48.42 50.29 54.6 53.9 55.4 59.39 60.71 64.11 63.9 65 65.7
18/12/2018 19:10:54 49.36 49.1 50.29 54.6 53.9 55.4 60.45 60.51 64.11 63.9 65 65.7
18/12/2018 19:10:55 51.02 50.56 50.56 54.6 53.9 55.4 61.11 60.92 64.11 63.9 65 65.7
18/12/2018 19:10:56 52.75 52.18 52.18 54.6 53.9 55.4 64.52 64.02 64.11 63.9 65 65.7
18/12/2018 19:10:57 55.79 54.96 54.96 54.6 53.9 55.4 64.94 64.66 64.66 63.9 65 65.7
18/12/2018 19:10:58 58.56 57.75 57.75 54.6 53.9 55.4 66.09 65.61 65.61 63.9 65 65.7
18/12/2018 19:10:59 61.48 60.63 60.63 54.7 54 55.4 68.24 67.51 67.51 64 65 65.7
18/12/2018 19:11:00 63.58 62.68 62.68 54.8 54 55.4 72.61 71.52 71.52 64 65.1 65.7
18/12/2018 19:11:01 62.94 62.87 62.87 54.8 54 55.5 71.03 71.36 71.52 64.1 65.1 65.7
18/12/2018 19:11:02 62.78 63.03 63.03 54.9 54.1 55.5 67.86 70.82 71.52 64.1 65.1 65.7
18/12/2018 19:11:03 60.84 62.7 63.03 55 54.1 55.5 67.58 69.23 71.52 64.2 65.1 65.7
18/12/2018 19:11:04 60.5 61.69 63.03 55 54.1 55.5 65.14 68.33 71.52 64.2 65.1 65.7
18/12/2018 19:11:05 60.09 60.94 63.03 55.1 54.1 55.5 66.24 66.62 71.52 64.2 65.1 65.7
18/12/2018 19:11:06 58.27 60.37 63.03 55 54.1 55.5 66.78 66.88 71.52 64.2 65.1 65.7
18/12/2018 19:11:07 56.01 59.13 63.03 55 54.2 55.5 64.24 66.66 71.52 64.2 65.1 65.7
18/12/2018 19:11:08 54.43 57.38 63.03 55 54.2 55.5 61.79 65.25 71.52 64.2 65.1 65.7
18/12/2018 19:11:09 54.98 55.76 63.03 55.1 54.2 55.5 64.34 64.12 71.52 64.2 65.1 65.7
18/12/2018 19:11:10 53.79 55.3 63.03 55.1 54.2 55.5 62.75 63.92 71.52 64.2 65.1 65.7
18/12/2018 19:11:11 53.18 54.35 63.03 55.1 54.2 55.5 63.58 63.74 71.52 64.2 65.1 65.7
18/12/2018 19:11:12 53.62 53.82 63.03 55.1 54.2 55.5 63.01 63.64 71.52 64.2 65.1 65.7
18/12/2018 19:11:13 52.8 53.78 63.03 55.1 54.2 55.5 62.73 63.76 71.52 64.2 65.1 65.7
18/12/2018 19:11:14 52.78 53.01 63.03 55.1 54.2 55.5 63.01 63.09 71.52 64.2 65.1 65.7
18/12/2018 19:11:15 52.21 52.85 63.03 55.1 54.2 55.5 63.76 63.72 71.52 64.2 65.1 65.7
18/12/2018 19:11:16 51.92 52.45 63.03 55.1 54.2 55.5 64.5 64.62 71.52 64.2 65.1 65.7
18/12/2018 19:11:17 52.11 52.23 63.03 55.1 54.2 55.5 65.96 65.45 71.52 64.2 65.1 65.7
18/12/2018 19:11:18 52.34 52.33 63.03 55.1 54.2 55.5 63.32 65.41 71.52 64.2 65.1 65.7
18/12/2018 19:11:19 52.74 52.65 63.03 55.1 54.2 55.5 62.75 64.42 71.52 64.2 65.1 65.7
18/12/2018 19:11:20 51.86 52.58 63.03 55.1 54.2 55.5 62.22 63.23 71.52 64.2 65.1 65.7
18/12/2018 19:11:21 51.78 52.11 63.03 55.1 54.2 55.5 61.52 62.63 71.52 64.2 65.1 65.7
18/12/2018 19:11:22 52.23 52.14 63.03 55.1 54.2 55.5 62.84 62.64 71.52 64.2 65.1 65.7
18/12/2018 19:11:23 51.67 52.13 63.03 55.1 54.2 55.5 63.56 63.38 71.52 64.2 65.1 65.7
18/12/2018 19:11:24 51.08 51.82 63.03 55.1 54.2 55.5 62.36 63.49 71.52 64.2 65.1 65.7
18/12/2018 19:11:25 52.23 52.03 63.03 55.1 54.2 55.5 61.25 62.64 71.52 64.2 65.1 65.7
18/12/2018 19:11:26 53.16 52.76 63.03 55.1 54.2 55.5 62.14 62.53 71.52 64.2 65.1 65.7
18/12/2018 19:11:27 51.17 52.73 63.03 55.1 54.2 55.5 60.19 61.89 71.52 64.2 65.1 65.7
18/12/2018 19:11:28 49.76 51.76 63.03 55.1 54.2 55.5 60.24 61.15 71.52 64.1 65.1 65.7
18/12/2018 19:11:29 49.95 50.63 63.03 55.1 54.2 55.5 59.86 60.42 71.52 64.1 65.1 65.7
18/12/2018 19:11:30 52.33 51.88 63.03 55.1 54.2 55.5 62.04 61.57 71.36 64.1 65.1 65.7
18/12/2018 19:11:31 51.77 52.12 63.03 55 54.2 55.5 63.43 62.88 70.82 64.1 65.1 65.7
18/12/2018 19:11:32 50.72 51.7 62.7 55 54.2 55.5 60.92 62.87 69.23 64 65.1 65.7
18/12/2018 19:11:33 52.15 52.02 61.69 54.9 54.2 55.5 61.03 61.86 68.33 64 65.1 65.7
18/12/2018 19:11:34 54.45 53.67 60.94 54.8 54.1 55.5 61.18 61.67 66.88 63.9 65.1 65.7
18/12/2018 19:11:35 52.53 53.72 60.37 54.8 54.1 55.5 61.8 61.87 66.88 63.9 65.1 65.7
18/12/2018 19:11:36 49.91 52.92 59.13 54.7 54.1 55.5 60.73 61.39 66.66 63.8 65.1 65.7
18/12/2018 19:11:37 49.57 51.21 57.38 54.7 54.1 55.4 62.05 61.92 65.45 63.8 65.1 65.7
18/12/2018 19:11:38 50.68 50.68 55.76 54.6 54.1 55.4 64.08 63.76 65.45 63.8 65.1 65.7
18/12/2018 19:11:39 51.15 51.04 55.3 54.5 54.1 55.4 63.28 63.86 65.45 63.7 65.1 65.7
18/12/2018 19:11:40 49.35 50.97 54.35 54.5 54.1 55.4 60.06 63.26 65.45 63.7 65.1 65.7
18/12/2018 19:11:41 48.98 49.95 53.82 54.4 54.1 55.4 59.75 61.56 65.45 63.6 65.1 65.7
18/12/2018 19:11:42 48.67 49.4 53.78 54.4 54.1 55.4 58.86 60.59 65.45 63.6 65.1 65.7
18/12/2018 19:11:43 48.91 49.21 53.72 54.4 54.1 55.4 58.62 59.6 65.45 63.6 65.1 65.7
18/12/2018 19:11:44 48.49 48.99 53.72 54.3 54.1 55.4 59.07 59.2 65.45 63.6 65.1 65.7
18/12/2018 19:11:45 48.56 48.69 53.72 54.3 54.1 55.4 59.13 59.22 65.45 63.5 65.1 65.7
18/12/2018 19:11:46 48.79 48.81 53.72 54.3 54.1 55.4 59.98 59.81 65.45 63.5 65.1 65.7
18/12/2018 19:11:47 49.55 49.24 53.72 54.3 54.1 55.4 61.68 61.1 65.41 63.5 65.1 65.7
18/12/2018 19:11:48 51.21 50.73 53.72 54.3 54.1 55.4 62.22 62.09 64.42 63.5 65.1 65.7
18/12/2018 19:11:49 50.8 50.85 53.72 54.2 54.1 55.4 61.69 62.11 63.86 63.4 65.1 65.7
18/12/2018 19:11:50 50.53 50.92 53.72 54.2 54.1 55.4 60.49 61.91 63.86 63.3 65.1 65.7
18/12/2018 19:11:51 49.1 50.59 53.72 54.1 54.1 55.4 60.06 61.1 63.86 63.3 65.1 65.7
18/12/2018 19:11:52 47.7 49.63 53.72 54.1 54.1 55.4 58.57 60.56 63.86 63.3 65.1 65.7
18/12/2018 19:11:53 47.74 48.46 53.72 54 54.1 55.4 58.73 59.31 63.86 63.2 65.1 65.7
18/12/2018 19:11:54 48.21 48.29 53.72 54 54.1 55.4 61.17 60.69 63.86 63.2 65.1 65.7
18/12/2018 19:11:55 49.09 48.9 53.72 54 54.1 55.3 61.49 61.5 63.86 63.1 65.1 65.7
18/12/2018 19:11:56 51.02 50.41 53.72 54 54.1 55.3 63.25 62.85 63.86 63 65.1 65.7
18/12/2018 19:11:57 51.39 51.08 53.72 54 54.1 55.3 62.66 63.28 63.86 63 65.1 65.7
18/12/2018 19:11:58 51.34 51.34 53.72 53.9 54.1 55.3 62.99 62.94 63.86 63 65.1 65.7
18/12/2018 19:11:59 50.66 51.23 53.72 53.9 54.1 55.3 61.96 62.94 63.86 63 65.1 65.7
18/12/2018 19:12:00 50.88 50.99 53.72 53.9 54.1 55.3 60.32 62.25 63.86 62.9 65.1 65.7
18/12/2018 19:12:01 50.8 50.93 53.72 53.9 54.1 55.3 60.53 61.23 63.86 62.9 65.1 65.7
18/12/2018 19:12:02 51.33 51.28 53.72 53.9 54.1 55.3 61.82 61.59 63.86 62.9 65.1 65.7
18/12/2018 19:12:03 54.63 53.92 53.92 53.9 54.1 55.3 72.42 71.53 71.53 63 65.1 65.7
18/12/2018 19:12:04 57.65 56.86 56.86 53.9 54.1 55.3 71.44 72.37 72.37 63.1 65.1 65.7
18/12/2018 19:12:05 61.14 60.05 60.05 54 54.1 55.3 70.78 71.85 72.37 63.1 65.1 65.7
18/12/2018 19:12:06 59.81 60.35 60.35 54 54.1 55.3 73.84 73.04 73.04 63.3 65.1 65.7
18/12/2018 19:12:07 57.34 59.71 60.35 54.1 54.1 55.3 70.26 72.92 73.04 63.4 65.2 65.7
18/12/2018 19:12:08 57.9 58.47 60.35 54.1 54.2 55.3 67.86 71.48 73.04 63.4 65.2 65.7
18/12/2018 19:12:09 55.85 58.03 60.35 54.1 54.2 55.3 63.35 69.44 73.04 63.3 65.2 65.7
18/12/2018 19:12:10 53.58 56.76 60.35 54 54.2 55.3 61.8 66.69 73.04 63.2 65.2 65.7
18/12/2018 19:12:11 53.85 55.04 60.35 53.9 54.2 55.3 60.73 64.22 73.04 63.2 65.2 65.7
18/12/2018 19:12:12 53.65 54.36 60.35 53.9 54.2 55.3 68.92 67.93 73.04 63.2 65.2 65.7
18/12/2018 19:12:13 54.28 54.21 60.35 53.8 54.2 55.3 67.24 68.29 73.04 63.2 65.2 65.7
18/12/2018 19:12:14 55.73 55.33 60.35 53.7 54.2 55.3 67.25 67.77 73.04 63.2 65.2 65.7
18/12/2018 19:12:15 57.5 56.9 60.35 53.7 54.2 55.3 66.63 67.29 73.04 63.2 65.2 65.7
18/12/2018 19:12:16 59.26 58.6 60.35 53.8 54.2 55.3 67.05 67.28 73.04 63.2 65.2 65.7
18/12/2018 19:12:17 59.1 59.07 60.35 53.8 54.2 55.3 64.73 66.98 73.04 63.2 65.2 65.7
18/12/2018 19:12:18 57.69 58.9 60.35 53.8 54.2 55.3 65.16 66.2 73.04 63.2 65.2 65.7
18/12/2018 19:12:19 54.87 58 60.35 53.8 54.2 55.3 64.62 65.34 73.04 63.2 65.2 65.7
18/12/2018 19:12:20 50.6 56.21 60.35 53.8 54.2 55.3 62.49 65.1 73.04 63.2 65.2 65.7
18/12/2018 19:12:21 48.91 53.47 60.35 53.8 54.2 55.3 60.51 63.34 73.04 63.2 65.2 65.7
18/12/2018 19:12:22 47.94 51.15 60.35 53.7 54.2 55.3 59.25 61.76 73.04 63.2 65.1 65.7
18/12/2018 19:12:23 48.03 49.47 60.35 53.7 54.2 55.3 59.71 60.38 73.04 63.2 65.1 65.7
18/12/2018 19:12:24 48.26 48.73 60.35 53.7 54.2 55.3 59.38 60.05 73.04 63.2 65 65.7
18/12/2018 19:12:25 49.49 49.19 60.35 53.7 54.2 55.3 59.85 59.97 73.04 63.2 65 65.7
18/12/2018 19:12:26 49.54 49.48 60.35 53.7 54.2 55.3 60.47 60.37 73.04 63.2 65 65.7
18/12/2018 19:12:27 49.58 49.55 60.35 53.7 54.2 55.3 59.94 60.4 73.04 63.2 65 65.7
18/12/2018 19:12:28 50.83 50.52 60.35 53.7 54.2 55.3 63.59 63.09 73.04 63.2 65 65.7
18/12/2018 19:12:29 51.95 51.48 60.35 53.7 54.2 55.3 64.21 64.43 73.04 63.2 65 65.7
18/12/2018 19:12:30 53.68 53.12 60.35 53.7 54.2 55.3 63.11 63.49 73.04 63.2 65 65.7
18/12/2018 19:12:31 52.88 53.12 60.35 53.7 54.2 55.3 66.78 66.2 73.04 63.3 65 65.7
18/12/2018 19:12:32 52.62 52.98 60.35 53.7 54.2 55.3 68.14 67.49 73.04 63.3 65 65.7
18/12/2018 19:12:33 53.43 53.24 60.35 53.7 54.2 55.3 67.9 68.42 73.04 63.3 65 65.7
18/12/2018 19:12:34 53.85 53.72 60.35 53.7 54.2 55.3 65.1 67.31 73.04 63.3 65 65.7
18/12/2018 19:12:35 56.36 55.7 60.35 53.7 54.2 55.3 73.46 72.23 73.04 63.5 65 65.7
18/12/2018 19:12:36 57.52 56.98 59.71 53.8 54.2 55.3 76.15 75.14 75.14 63.7 65.1 65.7
18/12/2018 19:12:37 58.86 58.33 59.07 53.8 54.2 55.3 71.61 75.09 75.14 63.8 65.1 65.7
18/12/2018 19:12:38 58.7 58.69 59.07 53.8 54.2 55.3 75.91 75.4 75.4 64 65.2 65.7
18/12/2018 19:12:39 58.11 58.47 59.07 53.9 54.2 55.3 73.72 75.09 75.4 64.2 65.2 65.7
18/12/2018 19:12:40 57.58 58.22 59.07 53.9 54.2 55.3 71.56 74.26 75.4 64.3 65.2 65.7
18/12/2018 19:12:41 58.05 58.08 59.07 53.9 54.2 55.3 71.44 72.87 75.4 64.3 65.2 65.7
18/12/2018 19:12:42 57.88 58.13 59.07 54 54.2 55.3 68.52 71.81 75.4 64.4 65.2 65.7
18/12/2018 19:12:43 55.85 57.89 59.07 54 54.2 55.3 67.71 70.28 75.4 64.4 65.2 65.7
18/12/2018 19:12:44 53.49 56.64 59.07 54 54.2 55.3 64.23 68.52 75.4 64.4 65.2 65.7
18/12/2018 19:12:45 53.06 54.92 59.07 54 54.2 55.3 62.11 66.31 75.4 64.4 65.2 65.7
18/12/2018 19:12:46 51.45 53.88 59.07 54 54.2 55.3 61.2 64.26 75.4 64.4 65.2 65.7
18/12/2018 19:12:47 49.93 52.47 58.9 54 54.2 55.3 62.05 62.6 75.4 64.4 65.2 65.7
18/12/2018 19:12:48 52.08 51.75 58.69 54 54.2 55.3 63.1 62.94 75.4 64.4 65.2 65.7
18/12/2018 19:12:49 52.72 52.46 58.69 54 54.2 55.3 65.36 64.85 75.4 64.4 65.2 65.7
18/12/2018 19:12:50 54.07 53.57 58.69 54 54.2 55.3 66.48 66 75.4 64.4 65.2 65.7
18/12/2018 19:12:51 54.02 53.93 58.69 54 54.2 55.3 66.14 66.64 75.4 64.4 65.2 65.7
18/12/2018 19:12:52 53.29 53.93 58.69 54 54.2 55.3 64.28 66.14 75.4 64.5 65.2 65.7
18/12/2018 19:12:53 51.98 53.44 58.69 54 54.2 55.3 63.47 64.99 75.4 64.5 65.2 65.7
18/12/2018 19:12:54 51.47 52.57 58.69 54 54.2 55.3 60.73 64.1 75.4 64.5 65.2 65.7
18/12/2018 19:12:55 50.86 51.95 58.69 54 54.2 55.3 62.57 62.92 75.4 64.5 65.2 65.7
18/12/2018 19:12:56 49.77 51.19 58.69 54 54.2 55.3 59.57 62.5 75.4 64.5 65.2 65.7
18/12/2018 19:12:57 50.01 50.35 58.69 54 54.2 55.3 61.43 61.39 75.4 64.5 65.2 65.7
18/12/2018 19:12:58 49.83 50.22 58.69 54 54.2 55.3 61.34 61.64 75.4 64.4 65.2 65.7
18/12/2018 19:12:59 49.83 50 58.69 54 54.2 55.3 60.62 61.27 75.4 64.4 65.2 65.7
18/12/2018 19:13:00 50.56 50.4 58.69 54 54.2 55.3 61.01 61.08 75.4 64.4 65.2 65.7
18/12/2018 19:13:01 51.68 51.33 58.69 54 54.2 55.3 60.69 61.39 75.4 64.4 65.2 65.7
18/12/2018 19:13:02 51.32 51.51 58.69 54 54.2 55.3 60.57 60.89 75.4 64.4 65.2 65.7
18/12/2018 19:13:03 49.27 51.23 58.69 54 54.1 55.3 60.88 60.87 75.4 64.4 65.2 65.7
18/12/2018 19:13:04 49.38 50.17 58.69 54 54.1 55.3 61.41 61.37 75.4 64.4 65.2 65.7
18/12/2018 19:13:05 48.93 49.6 58.69 54 54.1 55.3 59.12 61.09 75.4 64.4 65.2 65.7
18/12/2018 19:13:06 48.28 49.2 58.69 54 54.1 55.3 60.24 60.53 75.4 64.4 65.2 65.6
18/12/2018 19:13:07 48.08 48.65 58.69 54 54.1 55.3 59.01 60.1 75.4 64.4 65.2 65.6
18/12/2018 19:13:08 48.13 48.47 58.47 54 54.1 55.3 59.44 59.59 75.09 64.4 65.2 65.6
18/12/2018 19:13:09 48.34 48.43 58.22 54 54.1 55.3 61.7 61.13 74.26 64.4 65.2 65.6
18/12/2018 19:13:10 50.45 49.86 58.13 54 54.1 55.3 61.54 61.5 72.87 64.4 65.2 65.6
18/12/2018 19:13:11 51.15 50.82 58.13 54 54.1 55.3 62.86 62.64 71.81 64.4 65.2 65.6
18/12/2018 19:13:12 51.77 51.5 57.89 54 54.1 55.3 61.54 62.52 70.28 64.4 65.2 65.6
18/12/2018 19:13:13 50.26 51.67 56.64 54 54.1 55.3 62.39 63.08 68.52 64.4 65.2 65.6
18/12/2018 19:13:14 49.96 50.59 54.92 54 54.1 55.3 61.43 62.15 66.64 64.4 65.2 65.6
18/12/2018 19:13:15 51.04 50.93 53.93 54 54.1 55.3 60.32 61.45 66.64 64.4 65.2 65.6
18/12/2018 19:13:16 49.46 50.75 53.93 54 54.1 55.3 60.15 60.93 66.64 64.4 65.2 65.6
18/12/2018 19:13:17 47.79 49.97 53.93 54 54.1 55.3 58.91 60.36 66.64 64.4 65.2 65.6
18/12/2018 19:13:18 47.98 48.7 53.93 54 54.1 55.3 58.59 59.49 66.64 64.4 65.2 65.6
18/12/2018 19:13:19 47.87 48.26 53.93 54 54.1 55.3 59.38 59.27 66.64 64.4 65.2 65.6
18/12/2018 19:13:20 48.02 48.12 53.93 54 54.1 55.3 60.41 60.21 66.64 64.4 65.2 65.6
18/12/2018 19:13:21 47.43 48.06 53.93 54 54.1 55.3 59.46 60.34 66.14 64.4 65.2 65.6
18/12/2018 19:13:22 47.81 47.81 53.44 54 54.1 55.3 59.96 60.01 64.99 64.4 65.2 65.6
18/12/2018 19:13:23 48.69 48.44 52.57 54 54.1 55.3 60.99 60.76 64.1 64.4 65.2 65.6
18/12/2018 19:13:24 49.51 49.11 51.95 54 54.1 55.2 61 61.34 63.08 64.4 65.2 65.6
18/12/2018 19:13:25 49.62 49.5 51.67 54 54.1 55.2 59.92 60.76 63.08 64.4 65.2 65.6
18/12/2018 19:13:26 50.01 49.9 51.67 54 54.1 55.2 62.77 62.14 63.08 64.4 65.2 65.6
18/12/2018 19:13:27 48.6 49.81 51.67 54 54.1 55.2 62.07 62.36 63.08 64.4 65.2 65.6
18/12/2018 19:13:28 48.2 49.07 51.67 54 54.1 55.2 61.71 62.29 63.08 64.4 65.2 65.6
18/12/2018 19:13:29 47.85 48.49 51.67 54 54.1 55.2 61.7 61.91 63.08 64.4 65.2 65.6
18/12/2018 19:13:30 47.43 48.14 51.67 54 54.1 55.2 61.07 61.9 63.08 64.4 65.2 65.6
18/12/2018 19:13:31 48.42 48.37 51.67 54 54.1 55.2 61.04 61.97 63.08 64.4 65.2 65.6
18/12/2018 19:13:32 48.59 48.86 51.67 54 54.1 55.2 60.4 60.83 63.08 64.4 65.2 65.6
18/12/2018 19:13:33 47.53 48.39 51.67 54 54.1 55.2 59.54 60.62 63.08 64.4 65.2 65.6
18/12/2018 19:13:34 47.29 47.9 51.67 54 54.1 55.2 59.88 60.17 63.08 64.4 65.2 65.6
18/12/2018 19:13:35 47.87 47.81 51.67 54 54.1 55.2 64 63.35 63.35 64.4 65.2 65.6
18/12/2018 19:13:36 48.18 48.04 51.67 54 54.1 55.2 63.64 64.22 64.22 64.4 65.2 65.6
18/12/2018 19:13:37 48.55 48.47 51.67 54 54.1 55.2 60.42 63.35 64.22 64.4 65.2 65.6
18/12/2018 19:13:38 47.81 48.33 51.67 54 54.1 55.2 62.21 62.39 64.22 64.4 65.2 65.6
18/12/2018 19:13:39 48.2 48.37 51.67 54 54.1 55.2 63.42 63.12 64.22 64.4 65.2 65.6
18/12/2018 19:13:40 49.75 49.28 51.67 54 54.1 55.2 65.71 65.26 65.26 64.5 65.2 65.6
18/12/2018 19:13:41 49.06 49.31 51.67 54 54.1 55.2 64.52 64.97 65.26 64.5 65.2 65.6
18/12/2018 19:13:42 50.89 50.38 51.67 54 54.1 55.2 68.11 67.94 67.94 64.5 65.2 65.6
18/12/2018 19:13:43 50.08 50.46 50.93 54 54.1 55.2 61.14 66.83 67.94 64.5 65.2 65.6
18/12/2018 19:13:44 48.61 50.11 50.93 54 54.1 55.2 63.38 64.41 67.94 64.5 65.2 65.6
18/12/2018 19:13:45 48.91 49.29 50.75 54 54.1 55.2 63.59 63.88 67.94 64.5 65.2 65.6
18/12/2018 19:13:46 49.25 49.29 50.46 54 54.1 55.2 66.32 66.02 67.94 64.5 65.2 65.6
18/12/2018 19:13:47 52.42 51.61 51.61 54 54.1 55.2 63.24 65.08 67.94 64.5 65.2 65.6
18/12/2018 19:13:48 52.19 52.1 52.1 54 54.1 55.2 63.63 64.11 67.94 64.5 65.2 65.6
18/12/2018 19:13:49 51.73 51.91 52.1 54 54.1 55.2 61.78 63.93 67.94 64.5 65.2 65.6
18/12/2018 19:13:50 51.12 51.8 52.1 54 54.1 55.2 61.98 62.74 67.94 64.5 65.2 65.6
18/12/2018 19:13:51 49.03 51.37 52.1 54 54.1 55.2 61.43 62.36 67.94 64.5 65.2 65.6
18/12/2018 19:13:52 49.51 50.04 52.1 54 54.1 55.2 61.76 61.86 67.94 64.5 65.2 65.6
18/12/2018 19:13:53 51.44 50.98 52.1 54 54.1 55.2 67.52 66.25 67.94 64.6 65.2 65.6
18/12/2018 19:13:54 52.51 52.05 52.1 54 54.1 55.2 67.31 67.16 67.94 64.6 65.2 65.6
18/12/2018 19:13:55 51.11 51.93 52.1 54 54.1 55.2 68.21 67.89 67.94 64.6 65.2 65.6
18/12/2018 19:13:56 52.31 52.12 52.12 54 54.1 55.2 66.69 68.01 68.01 64.6 65.2 65.6
18/12/2018 19:13:57 55.41 54.6 54.6 54 54.1 55.2 67.02 67.4 68.01 64.6 65.2 65.6
18/12/2018 19:13:58 57.54 56.69 56.69 54 54.1 55.2 67.31 67.6 68.01 64.7 65.2 65.6
18/12/2018 19:13:59 59.54 58.89 58.89 54.1 54.1 55.2 69.37 69.26 69.26 64.7 65.2 65.6
18/12/2018 19:14:00 59.85 59.53 59.53 54.1 54.1 55.2 70.51 70.47 70.47 64.8 65.2 65.6
18/12/2018 19:14:01 58.23 59.56 59.56 54.2 54.1 55.2 67.01 69.87 70.47 64.8 65.2 65.6
18/12/2018 19:14:02 56.36 58.65 59.56 54.2 54.1 55.2 64.37 67.96 70.47 64.8 65.2 65.6
18/12/2018 19:14:03 54.33 57.33 59.56 54.2 54.2 55.2 62.3 66.06 70.47 64.8 65.2 65.6
18/12/2018 19:14:04 53.03 55.62 59.56 54.2 54.2 55.2 61.88 64.09 70.47 64.8 65.2 65.6
18/12/2018 19:14:05 53.53 54.19 59.56 54.2 54.2 55.2 62.66 62.97 70.47 64.8 65.2 65.6
18/12/2018 19:14:06 53.2 53.8 59.56 54.2 54.2 55.2 64.07 63.71 70.47 64.8 65.2 65.6
18/12/2018 19:14:07 52.89 53.56 59.56 54.2 54.2 55.2 64.39 64.22 70.47 64.8 65.2 65.5
18/12/2018 19:14:08 52.62 53.11 59.56 54.2 54.2 55.2 63.87 64.2 70.47 64.8 65.2 65.5
18/12/2018 19:14:09 52.53 53.18 59.56 54.2 54.2 55.2 64.12 64.37 70.47 64.8 65.2 65.5
18/12/2018 19:14:10 52.32 52.58 59.56 54.2 54.1 55.2 63.23 64.09 70.47 64.8 65.2 65.5
18/12/2018 19:14:11 51.76 52.47 59.56 54.2 54.1 55.2 64.22 64.22 70.47 64.8 65.2 65.5
18/12/2018 19:14:12 50 52.05 59.56 54.2 54.1 55.2 65.04 64.94 70.47 64.8 65.2 65.5
18/12/2018 19:14:13 50.03 50.85 59.56 54.2 54.1 55.2 66.29 66.27 70.47 64.9 65.2 65.5
18/12/2018 19:14:14 50.16 50.54 59.56 54.2 54.1 55.2 67.23 67.04 70.47 64.9 65.2 65.5
18/12/2018 19:14:15 50.96 50.82 59.56 54.3 54.1 55.2 66.96 67.14 70.47 64.9 65.2 65.5
18/12/2018 19:14:16 52.38 51.85 59.56 54.3 54.1 55.2 65.5 67.01 70.47 64.9 65.2 65.5
18/12/2018 19:14:17 53.42 52.94 59.56 54.3 54.1 55.2 66.9 66.94 70.47 64.9 65.2 65.5
18/12/2018 19:14:18 55.35 54.76 59.56 54.3 54.1 55.2 64.98 67.33 70.47 64.9 65.2 65.5
18/12/2018 19:14:19 55.71 55.41 59.56 54.3 54.1 55.2 66.08 66.14 70.47 65 65.2 65.5
18/12/2018 19:14:20 56.55 56.25 59.56 54.3 54.1 55.2 65.06 65.84 70.47 65 65.2 65.5
18/12/2018 19:14:21 58.76 58.15 59.56 54.3 54.2 55.2 67.05 66.73 70.47 64.9 65.2 65.5
18/12/2018 19:14:22 59.72 59.2 59.56 54.4 54.2 55.2 69.97 69.38 70.47 65 65.2 65.6
18/12/2018 19:14:23 59.94 59.73 59.73 54.4 54.2 55.2 68.06 69.43 70.47 65 65.2 65.6
18/12/2018 19:14:24 59.43 59.82 59.82 54.4 54.2 55.2 67.82 68.68 70.47 65 65.2 65.6
18/12/2018 19:14:25 57.59 59.43 59.82 54.4 54.2 55.2 66.1 68.12 70.47 65 65.2 65.6
18/12/2018 19:14:26 56.82 58.33 59.82 54.4 54.2 55.2 63.86 66.73 70.47 65 65.2 65.6
18/12/2018 19:14:27 55.75 57.42 59.82 54.4 54.2 55.2 64.94 65.67 70.47 65 65.2 65.6
18/12/2018 19:14:28 55.68 56.45 59.82 54.4 54.2 55.2 63.73 64.94 70.47 65 65.2 65.5
18/12/2018 19:14:29 54.8 55.99 59.82 54.3 54.2 55.2 63.48 64.21 70.47 64.9 65.2 65.5
18/12/2018 19:14:30 52.55 55.15 59.82 54.1 54.2 55.2 61.9 63.73 69.87 64.9 65.2 65.5
18/12/2018 19:14:31 51.05 53.64 59.82 53.9 54.2 55.2 61.01 62.81 69.43 64.9 65.2 65.5
18/12/2018 19:14:32 50.65 52.16 59.82 53.8 54.2 55.2 61.34 61.75 69.43 64.8 65.2 65.5
18/12/2018 19:14:33 50.19 51.26 59.82 53.7 54.2 55.2 59.19 61.37 69.43 64.8 65.1 65.5
18/12/2018 19:14:34 48.52 50.67 59.82 53.7 54.2 55.2 59.25 60.12 69.43 64.8 65.1 65.5
18/12/2018 19:14:35 47.16 49.36 59.82 53.6 54.2 55.2 58.33 59.65 69.43 64.8 65.1 65.5
18/12/2018 19:14:36 46.98 48.05 59.82 53.6 54.2 55.2 57.64 58.78 69.43 64.8 65.1 65.5
18/12/2018 19:14:37 46.64 47.4 59.82 53.5 54.2 55.2 58.99 58.8 69.43 64.8 65.1 65.5
18/12/2018 19:14:38 48.04 47.77 59.82 53.5 54.2 55.2 60.86 60.34 69.43 64.7 65.1 65.5
18/12/2018 19:14:39 50.56 49.9 59.82 53.5 54.2 55.2 59.46 60.22 69.43 64.7 65.1 65.5
18/12/2018 19:14:40 53.41 52.51 59.82 53.5 54.2 55.2 62.24 61.51 69.43 64.7 65.1 65.5
18/12/2018 19:14:41 52.49 52.99 59.82 53.5 54.2 55.2 62.76 62.34 69.43 64.7 65.1 65.5
18/12/2018 19:14:42 49.22 52.28 59.82 53.4 54.2 55.2 63.38 63.17 69.43 64.7 65.2 65.5
18/12/2018 19:14:43 48.91 50.54 59.82 53.4 54.2 55.2 61.46 62.94 69.43 64.7 65.2 65.5
18/12/2018 19:14:44 48.7 49.7 59.82 53.4 54.2 55.2 61.68 62.25 69.43 64.7 65.2 65.5
18/12/2018 19:14:45 48.28 49.07 59.82 53.4 54.2 55.2 63.25 63.09 69.43 64.7 65.2 65.5
18/12/2018 19:14:46 48.39 48.71 59.82 53.4 54.2 55.2 62.51 63.08 69.43 64.8 65.2 65.5
18/12/2018 19:14:47 49.06 48.84 59.82 53.4 54.2 55.2 61.84 62.71 69.43 64.8 65.2 65.5
18/12/2018 19:14:48 50.1 49.81 59.82 53.5 54.2 55.2 63.59 63.41 69.43 64.8 65.2 65.5
18/12/2018 19:14:49 52.71 51.89 59.82 53.5 54.2 55.2 67.12 66.4 69.43 64.8 65.2 65.5
18/12/2018 19:14:50 53.79 53.16 59.82 53.5 54.2 55.2 69.37 68.79 69.43 64.8 65.2 65.5
18/12/2018 19:14:51 56.19 55.46 59.82 53.5 54.2 55.2 67.22 69.1 69.43 64.8 65.2 65.5
18/12/2018 19:14:52 60.15 58.99 59.82 53.6 54.3 55.2 65.34 67.57 69.43 64.8 65.2 65.5
18/12/2018 19:14:53 60.51 60.08 60.08 53.6 54.3 55.2 78.64 77.18 77.18 65.2 65.3 65.5
18/12/2018 19:14:54 61.93 61.48 61.48 53.7 54.3 55.2 77.98 78.02 78.02 65.4 65.4 65.6
18/12/2018 19:14:55 63.12 62.6 62.6 53.8 54.3 55.2 81.52 80.41 80.41 66 65.6 65.6
18/12/2018 19:14:56 62.75 62.72 62.72 53.9 54.4 55.2 77.12 80.29 80.41 66.2 65.6 65.6
18/12/2018 19:14:57 61.37 62.67 62.72 54 54.4 55.2 75.27 78.31 80.41 66.3 65.7 65.6
18/12/2018 19:14:58 59.5 61.8 62.72 54.1 54.4 55.2 73.04 76.62 80.41 66.3 65.7 65.6
18/12/2018 19:14:59 59.87 60.49 62.72 54.1 54.4 55.2 74.31 75.24 80.41 66.4 65.7 65.6
18/12/2018 19:15:00 60.38 60.32 62.72 54.2 54.4 55.2 72.63 74.32 80.41 66.5 65.8 65.7
18/12/2018 19:15:01 60.34 60.41 62.72 54.2 54.5 55.2 72.79 73.32 80.41 66.5 65.8 65.7
18/12/2018 19:15:02 58.74 60.29 62.72 54.2 54.5 55.2 72.12 73.32 80.41 66.6 65.8 65.7
18/12/2018 19:15:03 57.52 59.33 62.72 54.3 54.5 55.2 73.77 73.59 80.41 66.6 65.8 65.7
18/12/2018 19:15:04 56.72 58.27 62.72 54.3 54.5 55.2 72.97 74.23 80.41 66.7 65.9 65.7
18/12/2018 19:15:05 56.24 57.31 62.72 54.3 54.5 55.2 65.75 72.87 80.41 66.7 65.9 65.7
18/12/2018 19:15:06 56.23 57.36 62.72 54.3 54.5 55.2 67.26 69.82 80.41 66.7 65.9 65.7
18/12/2018 19:15:07 52.56 56.04 62.72 54.3 54.5 55.2 65.4 68.26 80.41 66.7 65.9 65.7
18/12/2018 19:15:08 52.86 54.2 62.72 54.3 54.5 55.2 62.94 66.58 80.41 66.7 65.9 65.7
18/12/2018 19:15:09 52.66 53.43 62.72 54.3 54.5 55.2 63.28 64.62 80.41 66.7 65.9 65.7
18/12/2018 19:15:10 52.05 52.93 62.72 54.3 54.5 55.2 63.37 63.98 80.41 66.7 65.9 65.7
18/12/2018 19:15:11 51.95 52.43 62.72 54.3 54.5 55.2 67.21 66.57 80.41 66.8 65.9 65.7
18/12/2018 19:15:12 52.62 52.72 62.72 54.3 54.5 55.2 69.33 68.69 80.41 66.8 65.9 65.7
18/12/2018 19:15:13 52.85 52.89 62.72 54.3 54.5 55.2 71.99 71.36 80.41 66.8 65.9 65.7
18/12/2018 19:15:14 54.98 54.55 62.72 54.4 54.5 55.2 72.33 73 80.41 66.9 65.9 65.7
18/12/2018 19:15:15 53.95 54.19 62.72 54.4 54.5 55.2 67.89 71.49 80.41 66.9 65.9 65.7
18/12/2018 19:15:16 55.71 56.19 62.72 54.4 54.5 55.2 68.42 69.66 80.41 66.9 65.9 65.7
18/12/2018 19:15:17 55.88 56.26 62.72 54.4 54.5 55.2 70.01 70.18 80.41 66.9 65.9 65.7
18/12/2018 19:15:18 52.26 55.12 62.72 54.4 54.5 55.2 69.17 70.1 80.41 66.9 65.9 65.7
18/12/2018 19:15:19 54.67 54.61 62.72 54.4 54.4 55.2 71.6 71.69 80.41 67 65.9 65.7
18/12/2018 19:15:20 53.82 54.23 62.72 54.4 54.4 55.2 66.68 70.52 80.41 67 65.9 65.7
18/12/2018 19:15:21 61.02 60.04 62.72 54.5 54.4 55.2 65.14 68.59 80.41 67 65.9 65.7
18/12/2018 19:15:22 54.18 58.41 62.72 54.5 54.4 55.2 64.17 66.56 80.41 67 65.9 65.7
18/12/2018 19:15:23 52.83 56.1 62.72 54.5 54.4 55.2 63.08 65.11 80.41 67 65.9 65.7
18/12/2018 19:15:24 54.68 55.36 62.72 54.5 54.4 55.2 65.23 65.23 80.41 67 65.9 65.7
18/12/2018 19:15:25 53.8 54.29 62.72 54.5 54.4 55.2 67.57 66.93 80.29 67 65.9 65.7
18/12/2018 19:15:26 53.53 54.27 62.67 54.5 54.4 55.2 68.98 68.42 78.31 67 65.9 65.7
18/12/2018 19:15:27 52.97 53.82 61.8 54.5 54.4 55.2 68.03 69.1 76.62 67.1 65.9 65.7
18/12/2018 19:15:28 52.01 53.17 60.49 54.5 54.4 55.2 64.11 67.58 75.24 67.1 65.9 65.7
18/12/2018 19:15:29 56.45 55.71 60.41 54.6 54.4 55.2 73.03 71.97 74.32 67.1 65.9 65.7
18/12/2018 19:15:30 58.41 57.74 60.41 54.6 54.4 55.2 76.69 75.81 75.81 67.2 66 65.7
18/12/2018 19:15:31 58.14 58.45 60.29 54.6 54.4 55.2 72.22 75.57 75.81 67.3 66 65.7
18/12/2018 19:15:32 57.83 58.03 60.04 54.6 54.5 55.2 71.22 74.09 75.81 67.3 66 65.7
18/12/2018 19:15:33 52.54 58 60.04 54.6 54.5 55.2 68.63 72.18 75.81 67.3 66 65.7
18/12/2018 19:15:34 53.68 55.35 60.04 54.7 54.5 55.2 72.61 72.52 75.81 67.4 66.1 65.7
18/12/2018 19:15:35 54.44 55.46 60.04 54.7 54.5 55.2 71.66 73.08 75.81 67.4 66.1 65.7
18/12/2018 19:15:36 53.43 54.26 60.04 54.7 54.5 55.2 62.73 71.67 75.81 67.4 66.1 65.7
18/12/2018 19:15:37 48.81 54.03 60.04 54.7 54.5 55.2 59.38 68.23 75.81 67.4 66.1 65.7
18/12/2018 19:15:38 52.46 52.97 60.04 54.7 54.5 55.2 62.98 64.85 75.81 67.4 66.1 65.7
18/12/2018 19:15:39 55.45 54.96 60.04 54.7 54.5 55.3 63.39 64.19 75.81 67.4 66.1 65.7
18/12/2018 19:15:40 48.98 54.16 60.04 54.7 54.5 55.3 60.12 63.56 75.81 67.4 66.1 65.7
18/12/2018 19:15:41 47.83 51.67 60.04 54.7 54.5 55.2 59.61 61.69 75.81 67.4 66 65.7
18/12/2018 19:15:42 47.25 49.64 60.04 54.7 54.5 55.2 57.92 60.42 75.81 67.4 66 65.7
18/12/2018 19:15:43 47.4 48.34 60.04 54.7 54.5 55.2 59.36 59.5 75.81 67.4 66 65.7
18/12/2018 19:15:44 47.65 48.04 60.04 54.7 54.5 55.2 60.21 59.86 75.81 67.4 66 65.7
18/12/2018 19:15:45 47.94 48.23 60.04 54.7 54.5 55.2 59.81 60.12 75.81 67.4 66 65.7
18/12/2018 19:15:46 47.42 47.81 60.04 54.7 54.5 55.2 60.84 60.54 75.81 67.4 66 65.7
18/12/2018 19:15:47 48.49 48.37 60.04 54.7 54.5 55.2 60.28 60.81 75.81 67.4 66 65.7
18/12/2018 19:15:48 48.18 48.22 60.04 54.7 54.5 55.2 58.36 60.09 75.81 67.4 66 65.7
18/12/2018 19:15:49 49.08 48.76 60.04 54.7 54.5 55.2 59.56 59.66 75.81 67.4 66 65.7
18/12/2018 19:15:50 49.08 49.03 60.04 54.7 54.5 55.2 60.05 60.06 75.81 67.4 66 65.7
18/12/2018 19:15:51 54.42 53.39 58.45 54.7 54.5 55.2 62.03 61.4 75.81 67.4 66 65.7
18/12/2018 19:15:52 51.57 52.96 58.45 54.7 54.5 55.2 63.56 63.06 75.81 67.4 66 65.7
18/12/2018 19:15:53 54.86 54.11 58.45 54.7 54.5 55.2 69.64 68.56 75.81 67.4 66 65.7
18/12/2018 19:15:54 56.11 55.47 58.45 54.7 54.5 55.2 67.92 69.63 75.81 67.4 66 65.7
18/12/2018 19:15:55 56.06 55.92 58.45 54.7 54.5 55.2 68.14 68.45 75.81 67.5 66.1 65.7
18/12/2018 19:15:56 57.02 56.75 58.45 54.8 54.5 55.2 72.17 71.34 75.81 67.5 66.1 65.7
18/12/2018 19:15:57 60.14 59.42 59.42 54.8 54.5 55.2 68.94 71.32 75.81 67.5 66.1 65.7
18/12/2018 19:15:58 61.99 61.33 61.33 54.8 54.5 55.2 68.56 70.27 75.81 67.5 66.1 65.7
18/12/2018 19:15:59 57.86 60.91 61.33 54.8 54.5 55.2 65.47 68.94 75.81 67.5 66.1 65.7
18/12/2018 19:16:00 58.27 59.26 61.33 54.7 54.5 55.2 63.95 67.08 75.57 67.5 66.1 65.7
18/12/2018 19:16:01 58.82 58.81 61.33 54.6 54.6 55.2 64.36 65.28 74.09 67.4 66.1 65.7
18/12/2018 19:16:02 58.02 58.77 61.33 54.6 54.6 55.2 63.8 64.7 73.08 67.4 66.1 65.7
18/12/2018 19:16:03 57.71 58.36 61.33 54.6 54.6 55.2 64.43 64.53 73.08 67.4 66.1 65.7
18/12/2018 19:16:04 56.24 57.86 61.33 54.5 54.6 55.2 63.39 64.36 73.08 67.4 66.1 65.7
18/12/2018 19:16:05 55.44 56.91 61.33 54.5 54.6 55.2 62.43 63.74 71.67 67.4 66.1 65.7
18/12/2018 19:16:06 53.94 56.02 61.33 54.5 54.6 55.2 61.39 62.93 71.34 67.4 66.1 65.7
18/12/2018 19:16:07 51.23 54.76 61.33 54.4 54.6 55.2 59.54 61.95 71.34 67.4 66.1 65.7
18/12/2018 19:16:08 50.19 52.82 61.33 54.4 54.6 55.2 59.8 60.62 71.34 67.4 66.1 65.7
18/12/2018 19:16:09 50.11 51.32 61.33 54.4 54.6 55.2 60.04 60.2 71.34 67.4 66 65.7
18/12/2018 19:16:10 50.95 50.93 61.33 54.4 54.6 55.2 60.41 60.81 71.34 67.4 66 65.7
18/12/2018 19:16:11 50.6 51 61.33 54.4 54.6 55.2 61.06 60.81 71.34 67.4 66 65.7
18/12/2018 19:16:12 49.76 50.76 61.33 54.4 54.6 55.2 60.19 60.85 71.34 67.4 66 65.7
18/12/2018 19:16:13 49.29 50 61.33 54.4 54.6 55.2 61.04 60.93 71.34 67.4 66 65.7
18/12/2018 19:16:14 49.12 49.62 61.33 54.4 54.6 55.2 59.91 60.92 71.34 67.4 66 65.7
18/12/2018 19:16:15 48.98 49.27 61.33 54.4 54.6 55.2 62.73 62.43 71.34 67.4 66 65.7
18/12/2018 19:16:16 49.99 49.78 61.33 54.4 54.6 55.2 63.51 63.41 71.34 67.4 66 65.7
18/12/2018 19:16:17 50.97 50.64 61.33 54.4 54.6 55.2 63.91 63.89 71.34 67.4 66 65.7
18/12/2018 19:16:18 51.97 51.65 61.33 54.4 54.6 55.2 65.21 65 71.34 67.4 66 65.7
18/12/2018 19:16:19 52.14 52.05 61.33 54.4 54.6 55.2 66.74 66.78 71.34 67.4 66 65.7
18/12/2018 19:16:20 52.71 52.7 61.33 54.4 54.6 55.2 65.15 65.9 71.34 67.4 66 65.7
18/12/2018 19:16:21 50.28 52.41 61.33 54.4 54.6 55.2 61.67 65.23 71.34 67.4 66 65.7
18/12/2018 19:16:22 48.71 51.18 61.33 54.4 54.6 55.2 60.34 63.33 71.34 67.4 66 65.7
18/12/2018 19:16:23 47.86 49.78 61.33 54.4 54.6 55.1 59.82 61.64 71.34 67.4 66 65.7
18/12/2018 19:16:24 48.07 48.68 61.33 54.4 54.6 55.1 59.26 60.67 71.34 67.4 66 65.6
18/12/2018 19:16:25 47.96 48.34 61.33 54.4 54.6 55.1 59.36 59.93 71.34 67.4 66 65.6
18/12/2018 19:16:26 48.26 48.31 61.33 54.4 54.6 55.1 59.98 59.88 71.32 67.4 66 65.6
18/12/2018 19:16:27 47.8 48.23 61.33 54.4 54.6 55.1 59.66 59.96 70.27 67.4 66 65.6
18/12/2018 19:16:28 48.35 48.25 60.91 54.4 54.6 55.1 62.4 61.76 68.94 67.4 66 65.6
18/12/2018 19:16:29 49.25 48.93 59.26 54.4 54.5 55.1 62.01 62.37 67.08 67.4 66 65.6
18/12/2018 19:16:30 50.29 49.87 58.81 54.4 54.6 55.1 64.11 63.77 66.78 67.4 66 65.6
18/12/2018 19:16:31 51.57 51.16 58.77 54.4 54.6 55.1 62.28 63.76 66.78 67.4 66 65.6
18/12/2018 19:16:32 54.02 53.26 58.36 54.4 54.6 55.1 63.64 63.89 66.78 67.4 66 65.6
18/12/2018 19:16:33 55.15 54.51 57.86 54.4 54.6 55.1 64.84 64.56 66.78 67.4 66 65.6
18/12/2018 19:16:34 54.86 54.84 56.91 54.4 54.6 55.1 64.49 64.59 66.78 67.4 66 65.6
18/12/2018 19:16:35 56.4 55.94 56.02 54.4 54.6 55 63.63 64.65 66.78 67.4 66 65.6
18/12/2018 19:16:36 58.29 57.7 57.7 54.4 54.6 55 67.4 66.97 66.97 67.4 66 65.6
18/12/2018 19:16:37 60.62 59.93 59.93 54.5 54.6 55 77.88 76.26 76.26 67.6 66.1 65.6
18/12/2018 19:16:38 61.81 61.19 61.19 54.5 54.6 55 76.97 76.95 76.95 67.7 66.1 65.6
18/12/2018 19:16:39 62.44 62.08 62.08 54.6 54.6 55.1 75.24 76.57 76.95 67.8 66.2 65.7
18/12/2018 19:16:40 62.01 62.29 62.29 54.7 54.7 55.1 68.37 75.92 76.95 67.8 66.2 65.7
18/12/2018 19:16:41 60.92 61.94 62.29 54.8 54.7 55.1 66.65 72.68 76.95 67.8 66.2 65.7
18/12/2018 19:16:42 60.25 61.35 62.29 54.8 54.7 55.1 65.85 70 76.95 67.8 66.2 65.7
18/12/2018 19:16:43 59.85 60.68 62.29 54.8 54.7 55.1 65.87 68.05 76.95 67.8 66.2 65.7
18/12/2018 19:16:44 58.97 60.14 62.29 54.9 54.7 55.1 66.88 67.01 76.95 67.8 66.2 65.7
18/12/2018 19:16:45 56.74 59.35 62.29 54.9 54.7 55.1 63.19 66.87 76.95 67.8 66.2 65.7
18/12/2018 19:16:46 55.1 57.9 62.29 54.9 54.7 55.1 62.12 64.91 76.95 67.8 66.2 65.7
18/12/2018 19:16:47 53.93 56.29 62.29 54.9 54.7 55.1 60.83 63.4 76.95 67.8 66.2 65.7
18/12/2018 19:16:48 52.48 54.89 62.29 54.9 54.7 55.1 59.81 61.91 76.95 67.8 66.2 65.7
18/12/2018 19:16:49 51.53 53.83 62.29 54.9 54.7 55.1 61.75 61.44 76.95 67.8 66.2 65.7
18/12/2018 19:16:50 51.5 52.52 62.29 54.9 54.7 55.1 60.9 61.73 76.95 67.8 66.2 65.7
18/12/2018 19:16:51 50.58 51.65 62.29 54.9 54.7 55.1 61.34 61.41 76.95 67.8 66.1 65.7
18/12/2018 19:16:52 51.47 51.36 62.29 54.9 54.6 55.1 62.21 62.04 76.95 67.8 66.1 65.7
18/12/2018 19:16:53 52.3 52 62.29 54.9 54.6 55.1 62.02 62.11 76.95 67.8 66.1 65.7
18/12/2018 19:16:54 51.5 51.94 62.29 54.9 54.6 55.1 60.79 62 76.95 67.8 66 65.7
18/12/2018 19:16:55 51.67 51.79 62.29 54.9 54.6 55.1 61.41 61.54 76.95 67.8 66 65.7
18/12/2018 19:16:56 51.81 52.27 62.29 54.9 54.6 55.1 62.26 62.31 76.95 67.8 66 65.7
18/12/2018 19:16:57 49.87 51.57 62.29 54.9 54.6 55.1 60.76 61.72 76.95 67.8 66 65.7
18/12/2018 19:16:58 50.26 50.65 62.29 54.9 54.6 55.1 60.92 61.39 76.95 67.8 66 65.7
18/12/2018 19:16:59 51.18 50.96 62.29 54.9 54.6 55.1 60.46 61.11 76.95 67.8 66 65.7
18/12/2018 19:17:00 51.39 51.24 62.29 54.9 54.6 55.1 61.4 61.27 76.95 67.8 66 65.7
18/12/2018 19:17:01 50.28 51.34 62.29 54.9 54.6 55.1 61.13 61.45 76.95 67.8 66 65.6
18/12/2018 19:17:02 50.68 50.79 62.29 54.9 54.6 55.1 61.37 61.43 76.95 67.8 66 65.6
18/12/2018 19:17:03 50.47 50.72 62.29 54.9 54.6 55.1 62.92 62.65 76.95 67.8 66 65.6
18/12/2018 19:17:04 51.66 51.33 62.29 54.9 54.6 55.1 64.21 63.75 76.95 67.7 66 65.6
18/12/2018 19:17:05 52.09 51.97 62.29 54.9 54.6 55.1 67.25 66.26 76.95 67.7 66 65.6
18/12/2018 19:17:06 54.75 54.09 62.29 54.8 54.6 55.1 69.48 68.79 76.95 67.7 66 65.6
18/12/2018 19:17:07 52.53 54.22 62.29 54.8 54.6 55.1 66.46 69.07 76.95 67.7 66 65.6
18/12/2018 19:17:08 52.35 53.08 62.29 54.8 54.6 55.1 65.09 67.15 76.57 67.7 66 65.6
18/12/2018 19:17:09 53.2 53.07 62.29 54.8 54.6 55 64.26 66.12 75.92 67.7 66 65.6
18/12/2018 19:17:10 53.42 53.42 61.94 54.8 54.6 55 62.23 64.96 72.68 67.7 66 65.6
18/12/2018 19:17:11 51.86 53.2 61.35 54.8 54.6 55 62.87 63.44 70 67.7 66 65.6
18/12/2018 19:17:12 51.37 52.38 60.68 54.8 54.6 55 61.74 63.06 69.07 67.7 65.9 65.6
18/12/2018 19:17:13 51.05 51.73 60.14 54.8 54.6 55 61.95 62.29 69.07 67.6 65.9 65.6
18/12/2018 19:17:14 52.94 52.58 59.35 54.7 54.6 55 63.83 63.51 69.07 67.6 65.9 65.6
18/12/2018 19:17:15 53.41 53.12 57.9 54.7 54.6 55 63.63 63.73 69.07 67.6 65.9 65.6
18/12/2018 19:17:16 51.86 53.04 56.29 54.7 54.6 55 63.61 63.92 69.07 67.6 65.9 65.6
18/12/2018 19:17:17 51.59 52.25 54.89 54.7 54.6 55 63.07 63.6 69.07 67.6 65.9 65.6
18/12/2018 19:17:18 51.82 51.91 54.22 54.6 54.6 55 64.18 63.97 69.07 67.6 65.9 65.6
18/12/2018 19:17:19 52.18 52.15 54.22 54.6 54.6 55 63.8 64.08 69.07 67.6 65.9 65.6
18/12/2018 19:17:20 52.98 52.98 54.22 54.6 54.6 55 62.47 64.02 69.07 67.6 65.9 65.6
18/12/2018 19:17:21 50.43 52.44 54.22 54.6 54.6 55 59.8 62.86 69.07 67.6 65.9 65.6
18/12/2018 19:17:22 53.15 52.85 54.22 54.6 54.6 55 61.04 61.44 69.07 67.6 65.9 65.6
18/12/2018 19:17:23 50.86 52.9 54.22 54.7 54.6 55 64.11 63.49 69.07 67.6 65.9 65.6
18/12/2018 19:17:24 51.23 51.68 54.22 54.7 54.5 55 65.36 65.01 69.07 67.6 65.8 65.6
18/12/2018 19:17:25 53.91 53.23 54.22 54.7 54.5 55 66.84 66.33 69.07 67.6 65.8 65.6
18/12/2018 19:17:26 53.57 53.94 54.22 54.7 54.5 55 65.37 66.81 69.07 67.6 65.8 65.6
18/12/2018 19:17:27 51.55 53.21 54.22 54.7 54.5 55 63.74 65.44 69.07 67.6 65.8 65.6
18/12/2018 19:17:28 52.43 52.5 54.22 54.7 54.5 55 64.3 64.55 69.07 67.6 65.8 65.6
18/12/2018 19:17:29 52.24 52.64 54.22 54.7 54.5 55 64.11 64.62 69.07 67.6 65.8 65.6
18/12/2018 19:17:30 50.28 52.22 54.22 54.7 54.5 55 61.36 64.18 69.07 67.6 65.8 65.6
18/12/2018 19:17:31 51.03 51.17 54.22 54.7 54.5 55 61.55 62.55 69.07 67.6 65.8 65.6
18/12/2018 19:17:32 50.88 51.31 54.22 54.7 54.5 55 62.79 62.75 69.07 67.6 65.8 65.6
18/12/2018 19:17:33 49.96 50.89 54.22 54.7 54.5 55 62.91 63.05 69.07 67.6 65.8 65.6
18/12/2018 19:17:34 49.42 50.33 54.22 54.6 54.5 55 65.43 64.84 69.07 67.6 65.8 65.6
18/12/2018 19:17:35 52.24 51.64 54.22 54.6 54.5 55 65.35 65.34 69.07 67.6 65.8 65.6
18/12/2018 19:17:36 53.4 52.89 54.22 54.6 54.5 55 69.82 68.69 69.07 67.5 65.8 65.6
18/12/2018 19:17:37 56.01 55.35 55.35 54.6 54.5 55 68.74 69.42 69.42 67.5 65.8 65.6
18/12/2018 19:17:38 57.77 57.16 57.16 54.6 54.5 55 68.92 69.09 69.42 67.4 65.8 65.6
18/12/2018 19:17:39 61.28 60.36 60.36 54.6 54.6 55 69.27 69.22 69.42 67.3 65.8 65.7
18/12/2018 19:17:40 64.3 63.43 63.43 54.7 54.6 55.1 76.12 75.12 75.12 67.4 65.8 65.7
18/12/2018 19:17:41 66.3 65.65 65.65 54.9 54.7 55.1 75.54 75.85 75.85 67.5 65.8 65.7
18/12/2018 19:17:42 67.76 67.13 67.13 55.1 54.8 55.1 76.79 76.6 76.6 67.6 65.9 65.7
18/12/2018 19:17:43 68.18 67.83 67.83 55.4 54.9 55.1 75.59 76.48 76.6 67.7 65.9 65.7
18/12/2018 19:17:44 66.56 67.89 67.89 55.6 54.9 55.1 76.04 76.43 76.6 67.7 66 65.7
18/12/2018 19:17:45 65.38 66.96 67.89 55.7 55 55.1 74.38 76.08 76.6 67.8 66 65.7
18/12/2018 19:17:46 63.17 65.96 67.89 55.8 55 55.1 71.74 74.77 76.6 67.8 66 65.7
18/12/2018 19:17:47 59.21 64.33 67.89 55.8 55 55.1 67.32 73.08 76.6 67.9 66 65.7
18/12/2018 19:17:48 57.04 61.76 67.89 55.8 55 55.2 64.32 70.29 76.6 67.9 66 65.7
18/12/2018 19:17:49 56.49 59.44 67.89 55.8 55 55.2 62.59 67.51 76.6 67.8 66 65.7
18/12/2018 19:17:50 53 57.72 67.89 55.8 55 55.2 61.43 65.05 76.6 67.8 66 65.7
18/12/2018 19:17:51 50.96 55.32 67.89 55.8 55 55.2 60.74 63.1 76.6 67.8 66 65.7
18/12/2018 19:17:52 51.15 53.15 67.89 55.8 55 55.2 60.5 61.74 76.6 67.8 66 65.7
18/12/2018 19:17:53 51.45 52.04 67.89 55.8 55 55.2 61.25 61.36 76.6 67.8 66 65.7
18/12/2018 19:17:54 51.49 51.72 67.89 55.8 55 55.2 61.67 61.71 76.6 67.8 66 65.7
18/12/2018 19:17:55 51.9 51.85 67.89 55.8 55 55.2 62.58 62.37 76.6 67.8 66 65.7
18/12/2018 19:17:56 51.13 51.88 67.89 55.8 55 55.2 61.49 62.37 76.6 67.8 65.9 65.7
18/12/2018 19:17:57 51.69 51.66 67.89 55.8 55 55.2 62.79 62.77 76.6 67.8 65.9 65.7
18/12/2018 19:17:58 51.32 51.68 67.89 55.8 55 55.2 61.68 62.42 76.6 67.8 65.9 65.7
18/12/2018 19:17:59 51.29 51.5 67.89 55.8 55 55.2 61.78 62.19 76.6 67.8 65.9 65.7
18/12/2018 19:18:00 50.23 51.28 67.89 55.8 55 55.2 60.42 61.7 76.6 67.8 65.9 65.7
18/12/2018 19:18:01 50.39 50.63 67.89 55.8 55 55.2 60.23 60.86 76.6 67.8 65.9 65.7
18/12/2018 19:18:02 51.67 51.35 67.89 55.8 55 55.2 62.36 61.8 76.6 67.8 65.9 65.7
18/12/2018 19:18:03 53.13 52.65 67.89 55.8 55 55.2 62.56 62.34 76.6 67.8 65.9 65.7
18/12/2018 19:18:04 52.03 52.75 67.89 55.8 55 55.2 61.94 62.33 76.6 67.8 65.9 65.7
18/12/2018 19:18:05 52.47 52.46 67.89 55.8 54.9 55.2 64.02 63.58 76.6 67.8 65.9 65.7
18/12/2018 19:18:06 53.96 53.59 67.89 55.9 54.9 55.2 63.89 64.21 76.6 67.8 65.9 65.7
18/12/2018 19:18:07 55.36 54.77 67.89 55.9 54.9 55.2 62.68 63.59 76.6 67.8 65.9 65.7
18/12/2018 19:18:08 57.28 56.66 67.89 55.9 54.9 55.2 63.68 63.69 76.6 67.8 65.9 65.7
18/12/2018 19:18:09 58.88 58.31 67.89 55.9 54.9 55.2 67.26 66.45 76.6 67.9 65.9 65.7
18/12/2018 19:18:10 59.36 58.98 67.89 55.9 54.9 55.2 65.77 66.54 76.6 67.9 65.9 65.7
18/12/2018 19:18:11 60 59.71 67.89 56 54.9 55.2 65.17 65.92 76.6 67.9 65.9 65.7
18/12/2018 19:18:12 60.54 60.25 67.89 56 54.9 55.2 67.31 66.76 76.48 67.9 65.9 65.7
18/12/2018 19:18:13 60.87 60.67 67.89 56 54.9 55.2 67.16 67.03 76.43 67.9 65.9 65.7
18/12/2018 19:18:14 59.66 60.68 66.96 56.1 54.9 55.2 65.84 67 76.08 67.9 65.9 65.7
18/12/2018 19:18:15 56.09 59.87 65.96 56.1 55 55.2 63.04 66.19 74.77 67.9 65.9 65.7
18/12/2018 19:18:16 57.21 57.91 64.33 56.1 55 55.2 64.72 64.84 73.08 67.9 65.9 65.7
18/12/2018 19:18:17 57.37 57.67 61.76 56.1 55 55.2 64.99 65.15 70.29 67.9 65.9 65.7
18/12/2018 19:18:18 55.11 57.38 60.68 56.1 55 55.2 63.98 64.96 67.51 67.9 65.9 65.7
18/12/2018 19:18:19 54.1 56.09 60.68 56.1 55 55.2 62.46 64.22 67.03 67.9 65.9 65.7
18/12/2018 19:18:20 53.73 54.95 60.68 56.1 55 55.2 63.19 63.6 67.03 67.9 65.9 65.7
18/12/2018 19:18:21 53.58 54.3 60.68 56.1 55 55.1 62.17 63.15 67.03 67.9 65.9 65.7
18/12/2018 19:18:22 53.08 53.83 60.68 56.2 55 55.1 61.33 62.48 67.03 67.9 65.9 65.7
18/12/2018 19:18:23 52.45 53.34 60.68 56.2 55 55.1 62.27 62.22 67.03 67.9 65.9 65.7
18/12/2018 19:18:24 51.79 52.77 60.68 56.2 55 55.1 62.27 62.42 67.03 67.9 65.9 65.7
18/12/2018 19:18:25 50.74 52.22 60.68 56.2 55 55.1 60.78 62.48 67.03 67.9 65.9 65.7
18/12/2018 19:18:26 49.27 51.22 60.68 56.2 55 55.1 62.81 62.55 67.03 67.9 65.9 65.7
18/12/2018 19:18:27 48.67 50 60.68 56.2 55 55.1 60.83 62.38 67.03 67.9 65.8 65.7
18/12/2018 19:18:28 48.14 49.2 60.68 56.2 55 55.1 59.02 61.38 67.03 67.9 65.8 65.7
18/12/2018 19:18:29 47.45 48.54 60.68 56.2 55 55.1 57.97 60 67.03 67.9 65.8 65.7
18/12/2018 19:18:30 46.58 47.86 60.68 56.2 55 55.1 58.16 58.79 67.03 67.9 65.8 65.7
18/12/2018 19:18:31 46.3 47.2 60.68 56.2 54.9 55.1 57.83 58.72 67.03 67.9 65.8 65.7
18/12/2018 19:18:32 47.38 47.16 60.68 56.2 54.9 55.1 63.6 62.5 67.03 67.9 65.8 65.7
18/12/2018 19:18:33 47.45 47.49 60.68 56.2 54.9 55.1 65.95 65.03 67.03 67.9 65.8 65.7
18/12/2018 19:18:34 47.74 47.64 60.68 56.2 54.9 55.1 65.81 65.63 67.03 67.9 65.8 65.7
18/12/2018 19:18:35 47.49 47.6 60.68 56.2 54.8 55.1 64.03 65.89 67.03 67.9 65.8 65.7
18/12/2018 19:18:36 49.07 48.66 60.68 56.2 54.8 55.1 60.94 64.32 67.03 67.9 65.8 65.7
18/12/2018 19:18:37 48.89 48.9 60.68 56.2 54.8 55.1 61.08 62.45 67.03 67.9 65.8 65.7
18/12/2018 19:18:38 50.23 49.82 60.68 56.2 54.8 55.1 62.16 62.22 67.03 67.9 65.8 65.7
18/12/2018 19:18:39 50.15 50.33 60.68 56.2 54.8 55.1 63.21 62.95 67.03 67.9 65.8 65.7
18/12/2018 19:18:40 48.59 49.89 60.68 56.2 54.8 55.1 60.7 62.92 67.03 67.9 65.8 65.7
18/12/2018 19:18:41 48.37 49.1 60.68 56.2 54.8 55.1 58.88 61.73 67.03 67.9 65.8 65.7
18/12/2018 19:18:42 49.67 49.5 60.68 56.2 54.7 55.1 62.82 62.44 67.03 67.9 65.8 65.7
18/12/2018 19:18:43 52.89 52 60.68 56.2 54.7 55.1 60.74 62.42 67 67.9 65.8 65.7
18/12/2018 19:18:44 51.63 52.18 59.87 56.2 54.7 55.1 58.96 61.35 66.19 67.9 65.8 65.7
18/12/2018 19:18:45 49.19 51.62 57.91 56.2 54.7 55.1 57.95 59.95 65.89 67.9 65.8 65.7
18/12/2018 19:18:46 49.77 50.43 57.67 56.2 54.7 55.1 58.98 59.03 65.89 67.9 65.8 65.7
18/12/2018 19:18:47 48.78 50 57.38 56.2 54.7 55.1 59.17 59.18 65.89 67.9 65.8 65.7
18/12/2018 19:18:48 49.4 49.42 56.09 56.2 54.7 55.1 59.49 59.45 65.89 67.9 65.8 65.7
18/12/2018 19:18:49 48.84 49.81 54.95 56.2 54.7 55.1 59.47 59.64 65.89 67.9 65.8 65.7
18/12/2018 19:18:50 47.59 48.89 54.3 56.2 54.7 55.1 58.95 59.4 65.89 67.9 65.8 65.7
18/12/2018 19:18:51 48.38 48.37 53.83 56.2 54.7 55.1 64.39 63.52 65.89 67.9 65.8 65.7
18/12/2018 19:18:52 50.13 49.64 53.34 56.2 54.7 55.1 59.85 63.03 65.89 67.9 65.8 65.7
18/12/2018 19:18:53 55.48 54.45 54.45 56.2 54.7 55.1 62.12 61.97 65.89 67.9 65.8 65.7
18/12/2018 19:18:54 55.78 55.5 55.5 56.2 54.7 55.1 67.47 65.88 65.89 67.9 65.8 65.7
18/12/2018 19:18:55 48.35 55.04 55.5 56.2 54.7 55.1 63.08 65.87 65.89 67.9 65.8 65.7
18/12/2018 19:18:56 49.54 52.07 55.5 56.2 54.7 55.1 62.89 64.27 65.89 67.9 65.8 65.7
18/12/2018 19:18:57 47.49 50.74 55.5 56.2 54.7 55.1 64.23 64.1 65.89 67.8 65.8 65.7
18/12/2018 19:18:58 46.96 49.09 55.5 56.1 54.7 55.1 61.48 64.09 65.89 67.8 65.8 65.7
18/12/2018 19:18:59 46.9 47.86 55.5 56.1 54.7 55.1 62.39 62.74 65.89 67.8 65.8 65.7
18/12/2018 19:19:00 48.11 48.16 55.5 56.1 54.7 55.1 62.46 62.67 65.89 67.8 65.8 65.7
18/12/2018 19:19:01 49.33 49.21 55.5 56.1 54.7 55.1 61.03 62.71 65.89 67.8 65.8 65.7
18/12/2018 19:19:02 46.92 48.66 55.5 56 54.7 55.1 59.13 61.6 65.89 67.8 65.8 65.7
18/12/2018 19:19:03 46.7 47.62 55.5 56 54.7 55.1 57.11 60.21 65.89 67.8 65.8 65.7
18/12/2018 19:19:04 46 47 55.5 56 54.7 55.1 57.47 58.58 65.89 67.8 65.8 65.7
18/12/2018 19:19:05 46.65 46.63 55.5 56 54.7 55.1 57.52 57.89 65.88 67.8 65.8 65.7
18/12/2018 19:19:06 50.94 50.27 55.5 56 54.7 55.1 58.52 58.37 65.88 67.8 65.8 65.7
18/12/2018 19:19:07 46.27 49.72 55.5 56 54.7 55.1 57.93 58.5 65.88 67.8 65.8 65.7
18/12/2018 19:19:08 46.43 47.91 55.5 56 54.7 55.1 57.92 58.29 65.88 67.8 65.8 65.7
18/12/2018 19:19:09 46.66 47.06 55.5 56 54.7 55.1 60.45 59.88 65.88 67.8 65.8 65.7
18/12/2018 19:19:10 46.74 46.86 55.5 56 54.7 55.1 59.14 59.6 65.88 67.8 65.8 65.7
18/12/2018 19:19:11 48.27 47.8 55.5 56 54.7 55.1 58.85 59.48 65.88 67.8 65.8 65.7
18/12/2018 19:19:12 47.81 47.96 55.5 56 54.7 55.1 57.53 59.06 65.88 67.7 65.8 65.7
18/12/2018 19:19:13 46.82 47.71 55.5 56 54.7 55.1 57.19 58.16 65.88 67.7 65.8 65.7
18/12/2018 19:19:14 47.3 47.34 55.5 56 54.7 55.1 57.71 57.75 65.88 67.7 65.8 65.7
18/12/2018 19:19:15 48.61 48.15 55.5 56 54.7 55.1 58.2 58.06 65.88 67.7 65.8 65.7
18/12/2018 19:19:16 48.16 48.26 55.5 56 54.7 55.1 58.06 58.25 65.88 67.7 65.8 65.7
18/12/2018 19:19:17 47.18 48.14 55.5 56 54.7 55.1 57.38 58.1 65.88 67.7 65.8 65.7
18/12/2018 19:19:18 47 47.53 55.5 56 54.7 55.1 57.75 57.82 65.88 67.7 65.8 65.7
18/12/2018 19:19:19 48.03 47.78 55.5 56 54.7 55.1 58.36 58.39 65.88 67.7 65.8 65.7
18/12/2018 19:19:20 48.94 48.65 55.5 55.9 54.7 55.1 57.59 58.3 65.88 67.7 65.8 65.7
18/12/2018 19:19:21 53.08 52.27 55.5 55.9 54.7 55.1 60.1 59.61 65.88 67.7 65.8 65.7
18/12/2018 19:19:22 55.96 54.88 55.5 55.9 54.7 55.1 60.81 60.63 65.88 67.6 65.8 65.7
18/12/2018 19:19:23 52.8 54.82 55.5 55.9 54.7 55.1 59.46 60.35 65.88 67.6 65.8 65.6
18/12/2018 19:19:24 50.33 53.5 55.04 55.8 54.7 55 57.98 59.71 65.87 67.6 65.8 65.6
18/12/2018 19:19:25 48.84 51.76 54.88 55.8 54.7 55 58.1 58.85 64.27 67.6 65.8 65.6
18/12/2018 19:19:26 49.53 50.19 54.88 55.8 54.7 55 57.68 58.35 64.1 67.6 65.8 65.6
18/12/2018 19:19:27 51.27 50.86 54.88 55.8 54.7 55 59.67 59.19 64.09 67.6 65.8 65.6
18/12/2018 19:19:28 50.93 51.01 54.88 55.8 54.7 55 59.97 59.82 62.74 67.6 65.8 65.6
18/12/2018 19:19:29 49.57 50.84 54.88 55.8 54.7 55 59.13 60.13 62.71 67.6 65.8 65.6
18/12/2018 19:19:30 49.62 50.18 54.88 55.8 54.7 55 58.71 59.21 62.71 67.6 65.8 65.6
18/12/2018 19:19:31 51.54 51 54.88 55.8 54.7 55 58.81 59.09 61.6 67.6 65.8 65.6
18/12/2018 19:19:32 49.53 50.91 54.88 55.8 54.7 55 58.79 58.97 60.63 67.6 65.8 65.6
18/12/2018 19:19:33 49.94 50.09 54.88 55.8 54.7 55 61.16 60.66 60.66 67.6 65.8 65.6
18/12/2018 19:19:34 50.57 50.53 54.88 55.8 54.7 55 60.36 60.72 60.72 67.6 65.8 65.6
18/12/2018 19:19:35 49.04 50.37 54.88 55.8 54.7 55 59.11 60.47 60.72 67.6 65.8 65.6
18/12/2018 19:19:36 49.49 49.64 54.88 55.8 54.7 55 59.3 59.88 60.72 67.6 65.8 65.6
18/12/2018 19:19:37 49.68 49.76 54.88 55.8 54.7 55 59.61 59.62 60.72 67.6 65.8 65.6
18/12/2018 19:19:38 49.05 49.61 54.88 55.8 54.7 55 58.65 59.67 60.72 67.6 65.8 65.6
18/12/2018 19:19:39 50.82 50.51 54.88 55.8 54.7 55 59.47 59.49 60.72 67.6 65.8 65.6
18/12/2018 19:19:40 52.49 51.88 54.88 55.8 54.7 55 59.98 59.83 60.72 67.6 65.8 65.6
18/12/2018 19:19:41 51.09 51.96 54.88 55.8 54.7 55 60.01 60.13 60.72 67.6 65.8 65.6
18/12/2018 19:19:42 49.18 51.28 54.88 55.8 54.7 55 59.12 59.82 60.72 67.6 65.8 65.6
18/12/2018 19:19:43 49.02 50.06 54.88 55.8 54.7 55 58.77 59.7 60.72 67.6 65.8 65.6
18/12/2018 19:19:44 49.45 49.55 54.88 55.8 54.7 55 58.97 59.2 60.72 67.6 65.8 65.6
18/12/2018 19:19:45 49.86 49.75 54.88 55.8 54.7 55 58.93 59.2 60.72 67.6 65.8 65.6
18/12/2018 19:19:46 48.33 49.71 54.88 55.8 54.7 55 59.19 59.54 60.72 67.6 65.8 65.6
18/12/2018 19:19:47 47.78 48.8 54.88 55.8 54.7 55 58.78 59.19 60.72 67.6 65.8 65.6
18/12/2018 19:19:48 46.77 48.23 54.88 55.8 54.7 55 58.86 59.06 60.72 67.6 65.8 65.6
18/12/2018 19:19:49 47.05 47.38 54.88 55.8 54.7 55 58.34 58.87 60.72 67.6 65.8 65.6
18/12/2018 19:19:50 47.06 47.32 54.88 55.8 54.7 55 59.54 59.56 60.72 67.5 65.8 65.6
18/12/2018 19:19:51 47.55 47.43 54.88 55.8 54.7 55 57.9 59.24 60.72 67.5 65.8 65.6
18/12/2018 19:19:52 47.62 47.64 54.82 55.7 54.7 55 58.69 58.77 60.72 67.5 65.8 65.6
18/12/2018 19:19:53 47.3 47.53 53.5 55.7 54.7 55 59.26 59.22 60.72 67.3 65.8 65.6
18/12/2018 19:19:54 47 47.47 51.96 55.6 54.7 55 58.66 59.35 60.72 67.2 65.8 65.6
18/12/2018 19:19:55 46.78 47.3 51.96 55.5 54.7 55 58.92 58.89 60.72 66.7 65.8 65.6
18/12/2018 19:19:56 46.31 46.98 51.96 55.5 54.7 55 57.93 58.94 60.72 66.6 65.8 65.6
18/12/2018 19:19:57 46.49 46.68 51.96 55.4 54.7 55 57.84 58.36 60.72 66.5 65.8 65.6
18/12/2018 19:19:58 45.6 46.51 51.96 55.4 54.7 55 57.66 58.18 60.72 66.4 65.8 65.6
18/12/2018 19:19:59 46.13 46.22 51.96 55.3 54.7 55 58.18 58.26 60.72 66.3 65.8 65.6
18/12/2018 19:20:00 49.17 48.37 51.96 55.3 54.7 55 59.1 58.87 60.72 66.3 65.8 65.6
18/12/2018 19:20:01 47.29 48.37 51.96 55.2 54.7 55 58.91 59.07 60.72 66.2 65.8 65.6
18/12/2018 19:20:02 46.92 47.65 51.96 55.2 54.7 55 58.08 58.92 60.72 66.1 65.8 65.6
18/12/2018 19:20:03 47.55 47.48 51.96 55.2 54.7 55 59.63 59.49 60.72 66.1 65.8 65.6
18/12/2018 19:20:04 48.54 48.29 51.96 55.2 54.7 55 59.93 59.84 60.47 66 65.7 65.6
18/12/2018 19:20:05 49.72 49.4 51.96 55.2 54.7 55 60.42 60.45 60.45 66 65.7 65.6
18/12/2018 19:20:06 50.47 50.16 51.96 55.1 54.7 55 61.82 61.37 61.37 66 65.7 65.6
18/12/2018 19:20:07 51.07 50.87 51.96 55.1 54.7 55 60.58 61.3 61.37 66 65.7 65.6
18/12/2018 19:20:08 49.92 50.73 51.96 55.1 54.7 55 60.55 61.25 61.37 66 65.7 65.6
18/12/2018 19:20:09 49.41 50.14 51.96 55.1 54.7 55 59.49 60.57 61.37 66 65.7 65.6
18/12/2018 19:20:10 49.38 49.75 51.96 55.1 54.7 55 59.91 60.1 61.37 66 65.7 65.6
18/12/2018 19:20:11 48.83 49.53 51.28 55.1 54.7 55 59.54 60.11 61.37 65.9 65.7 65.6
18/12/2018 19:20:12 48.52 49.08 50.87 55.1 54.7 55 59.75 59.84 61.37 65.9 65.7 65.6
18/12/2018 19:20:13 47.69 48.7 50.87 55.1 54.7 55 59.13 59.89 61.37 65.9 65.7 65.6
18/12/2018 19:20:14 47.51 48.08 50.87 55.1 54.7 55 60.94 60.51 61.37 65.8 65.7 65.6
18/12/2018 19:20:15 49.65 49.12 50.87 55.1 54.7 55 60.85 60.96 61.37 65.8 65.7 65.6
18/12/2018 19:20:16 49.93 49.71 50.87 55.1 54.7 55 63.88 63.29 63.29 65.8 65.7 65.6
18/12/2018 19:20:17 50.92 50.57 50.87 55.1 54.7 55 67.23 66.49 66.49 65.7 65.7 65.6
18/12/2018 19:20:18 49.54 50.46 50.87 55.1 54.7 55 63.85 65.86 66.49 65.7 65.7 65.6
18/12/2018 19:20:19 51.2 50.8 50.87 55.1 54.7 55 63.94 64.73 66.49 65.7 65.7 65.6
18/12/2018 19:20:20 51.18 51.13 51.13 55.1 54.7 55 64.28 64.82 66.49 65.7 65.7 65.6
18/12/2018 19:20:21 49.08 51.03 51.13 55 54.7 55 61.28 64.17 66.49 65.7 65.7 65.6
18/12/2018 19:20:22 48.8 49.92 51.13 55 54.7 55 62.01 62.71 66.49 65.7 65.7 65.6
18/12/2018 19:20:23 48.78 49.29 51.13 55 54.7 55 62.2 62.45 66.49 65.7 65.7 65.6
18/12/2018 19:20:24 50.13 49.77 51.13 55 54.7 55 63.33 63.28 66.49 65.6 65.7 65.6
18/12/2018 19:20:25 50.17 50.09 51.13 55 54.7 55 67.19 66.37 66.49 65.6 65.7 65.6
18/12/2018 19:20:26 50.74 50.64 51.13 55 54.7 55 68.64 68.28 68.28 65.6 65.7 65.6
18/12/2018 19:20:27 50.77 50.76 51.13 55 54.7 55 62.12 67.66 68.28 65.6 65.7 65.6
18/12/2018 19:20:28 51.54 51.26 51.26 55 54.7 55 60.21 64.96 68.28 65.6 65.7 65.6
18/12/2018 19:20:29 51.75 51.84 51.84 54.9 54.7 55 61.31 62.66 68.28 65.5 65.7 65.6
18/12/2018 19:20:30 49.39 51.44 51.84 54.9 54.7 55 58.98 61.9 68.28 65.4 65.7 65.6
18/12/2018 19:20:31 48.85 50.27 51.84 54.9 54.7 55 59.13 60.28 68.28 65.3 65.7 65.6
18/12/2018 19:20:32 49.32 49.79 51.84 54.9 54.7 55 62.01 61.76 68.28 65.2 65.7 65.6
18/12/2018 19:20:33 48.28 49.17 51.84 54.9 54.7 55 65.1 64.6 68.28 65.2 65.7 65.6
18/12/2018 19:20:34 47.79 48.62 51.84 54.9 54.7 55 63.75 64.36 68.28 65.1 65.7 65.6
18/12/2018 19:20:35 48.24 48.36 51.84 54.8 54.7 55 65.63 66.21 68.28 65.1 65.7 65.6
18/12/2018 19:20:36 48.16 48.3 51.84 54.8 54.7 55 63.53 65.31 68.28 65.1 65.7 65.6
18/12/2018 19:20:37 49.26 49.22 51.84 54.8 54.7 55 59.57 64.17 68.28 65.1 65.7 65.6
18/12/2018 19:20:38 48.03 48.93 51.84 54.8 54.7 55 61.08 61.91 68.28 65.1 65.7 65.6
18/12/2018 19:20:39 47.05 48.36 51.84 54.8 54.7 55 64.02 63.37 68.28 65.1 65.7 65.6
18/12/2018 19:20:40 48.13 48.06 51.84 54.8 54.7 55 64.91 64.62 68.28 65.1 65.7 65.6
18/12/2018 19:20:41 49.93 49.43 51.84 54.8 54.7 55 67.61 66.82 68.28 65.1 65.7 65.6
18/12/2018 19:20:42 51.53 51.15 51.84 54.8 54.7 55 70.58 69.99 69.99 65.2 65.8 65.6
18/12/2018 19:20:43 50.29 50.99 51.84 54.8 54.7 55 68.74 69.5 69.99 65.2 65.8 65.6
18/12/2018 19:20:44 53.85 53.21 53.21 54.8 54.7 55 72.33 71.9 71.9 65.3 65.8 65.6
18/12/2018 19:20:45 50.33 52.65 53.21 54.8 54.7 55 67.68 70.9 71.9 65.3 65.8 65.6
18/12/2018 19:20:46 50.44 51.3 53.21 54.8 54.7 55 67.34 69.15 71.9 65.3 65.8 65.6
18/12/2018 19:20:47 51.04 51.16 53.21 54.8 54.7 55 67.59 68.66 71.9 65.3 65.8 65.6
18/12/2018 19:20:48 52.17 51.88 53.21 54.8 54.7 55 71.06 70.66 71.9 65.4 65.8 65.7
18/12/2018 19:20:49 51.41 52.01 53.21 54.8 54.7 55 66.97 70.86 71.9 65.4 65.8 65.7
18/12/2018 19:20:50 51.58 51.7 53.21 54.9 54.7 55 66.49 68.49 71.9 65.4 65.8 65.7
18/12/2018 19:20:51 50.99 51.58 53.21 54.8 54.7 55 64.76 67.47 71.9 65.4 65.8 65.7
18/12/2018 19:20:52 50.68 51.24 53.21 54.8 54.7 55 65.86 66.6 71.9 65.4 65.8 65.7
18/12/2018 19:20:53 50.53 50.88 53.21 54.8 54.7 55 66.1 66.27 71.9 65.4 65.8 65.7
18/12/2018 19:20:54 50.82 50.81 53.21 54.8 54.7 55 62.63 66.1 71.9 65.4 65.8 65.7
18/12/2018 19:20:55 51.49 51.3 53.21 54.8 54.7 55 62.91 64.09 71.9 65.4 65.8 65.7
18/12/2018 19:20:56 53.15 52.56 53.21 54.8 54.7 55 62.7 63.66 71.9 65.3 65.8 65.7
18/12/2018 19:20:57 53.37 53.13 53.21 54.8 54.7 55 61.53 62.81 71.9 65.3 65.8 65.6
18/12/2018 19:20:58 52.7 53.09 53.21 54.7 54.7 55 61.38 62.08 71.9 65.3 65.8 65.6
18/12/2018 19:20:59 51.58 52.86 53.21 54.7 54.7 55 60.97 61.89 71.9 65.2 65.8 65.6
18/12/2018 19:21:00 51.23 52.03 53.21 54.6 54.7 55 61.14 61.43 71.9 65.2 65.8 65.6
18/12/2018 19:21:01 51.03 51.55 53.21 54.6 54.7 55 59.7 61.2 71.9 65.2 65.8 65.6
18/12/2018 19:21:02 50.23 51.18 53.21 54.6 54.7 55 59.56 60.31 71.9 65.2 65.8 65.6
18/12/2018 19:21:03 49.9 50.65 53.21 54.6 54.7 55 58.85 59.92 71.9 65.2 65.8 65.6
18/12/2018 19:21:04 49.4 50.12 53.21 54.5 54.7 55 58.88 59.3 71.9 65.2 65.8 65.6
18/12/2018 19:21:05 50.86 50.53 53.21 54.5 54.7 55 60.24 59.82 71.9 65.2 65.8 65.6
18/12/2018 19:21:06 50.54 50.75 53.21 54.5 54.7 55 58.9 59.8 71.9 65.2 65.8 65.6
18/12/2018 19:21:07 49.82 50.49 53.21 54.5 54.7 55 59.99 59.89 71.9 65.2 65.8 65.6
18/12/2018 19:21:08 49.2 50.06 53.21 54.5 54.7 55 58.77 59.83 71.9 65.2 65.8 65.6
18/12/2018 19:21:09 48.22 49.55 53.21 54.5 54.7 55 58.75 59.3 71.9 65.2 65.8 65.6
18/12/2018 19:21:10 48.09 48.72 53.21 54.5 54.7 55 59.46 59.36 71.9 65.2 65.8 65.6
18/12/2018 19:21:11 47.83 48.39 53.21 54.5 54.7 55 59.47 59.74 71.9 65.2 65.8 65.6
18/12/2018 19:21:12 47.21 48.07 53.21 54.5 54.7 55 57.98 59.22 71.9 65.2 65.8 65.6
18/12/2018 19:21:13 47.11 47.56 53.21 54.5 54.7 55 57.52 58.33 71.9 65.2 65.8 65.6
18/12/2018 19:21:14 47.2 47.32 53.13 54.5 54.7 55 57.64 57.97 70.9 65.2 65.8 65.6
18/12/2018 19:21:15 47.61 47.66 53.13 54.5 54.7 55 58.42 58.31 70.86 65.2 65.8 65.6
18/12/2018 19:21:16 46.84 47.44 53.13 54.5 54.7 55 58.28 58.35 70.86 65.2 65.8 65.6
18/12/2018 19:21:17 46.72 47.05 53.13 54.5 54.7 55 59.24 59.03 70.86 65.2 65.8 65.6
18/12/2018 19:21:18 47.08 47.15 53.13 54.5 54.7 55 59.42 59.71 70.86 65.2 65.8 65.6
18/12/2018 19:21:19 47.71 47.55 53.13 54.5 54.7 55 59.26 59.23 68.49 65.1 65.8 65.6
18/12/2018 19:21:20 47.72 47.72 53.13 54.5 54.7 55 58.52 59.52 67.47 65.1 65.8 65.6
18/12/2018 19:21:21 49.38 48.95 53.13 54.5 54.7 55 59.87 59.72 66.6 65.1 65.8 65.6
18/12/2018 19:21:22 52.02 51.22 53.13 54.5 54.7 55 60.94 60.83 66.27 65.1 65.8 65.6
18/12/2018 19:21:23 50.83 51.44 53.13 54.5 54.7 55 61.77 61.41 66.1 65.1 65.8 65.6
18/12/2018 19:21:24 48.87 50.81 53.13 54.5 54.7 55 61.7 61.86 64.09 65.1 65.8 65.6
18/12/2018 19:21:25 48.32 49.63 53.13 54.5 54.7 55 60.05 61.43 63.66 65.1 65.8 65.6
18/12/2018 19:21:26 48.48 48.89 53.13 54.5 54.7 55 60.94 61.03 62.81 65.1 65.8 65.6
18/12/2018 19:21:27 47.82 48.66 53.09 54.5 54.7 55 61.7 61.54 62.08 65.1 65.8 65.6
18/12/2018 19:21:28 48 48.24 52.86 54.5 54.7 55 58.8 61.48 61.89 65.1 65.8 65.6
18/12/2018 19:21:29 47.8 48.05 52.03 54.5 54.6 54.9 59.26 60.06 61.86 65.1 65.8 65.6
18/12/2018 19:21:30 49.16 48.79 51.55 54.5 54.6 54.9 59.02 59.65 61.86 65.1 65.8 65.6
18/12/2018 19:21:31 50.07 49.72 51.44 54.5 54.6 54.9 58.18 59.21 61.86 65.1 65.7 65.6
18/12/2018 19:21:32 52.05 51.35 51.44 54.5 54.6 54.9 61.54 60.74 61.86 65.1 65.7 65.6
18/12/2018 19:21:33 52.15 51.93 51.93 54.5 54.6 54.9 64.49 63.87 63.87 65.1 65.7 65.6
18/12/2018 19:21:34 50.14 51.83 51.93 54.5 54.6 54.9 60.29 63.93 63.93 65.1 65.7 65.6
18/12/2018 19:21:35 52.1 51.85 51.93 54.4 54.5 54.9 65.31 64.29 64.29 65.1 65.7 65.6
18/12/2018 19:21:36 53.37 52.81 52.81 54.4 54.5 54.9 60.58 64.29 64.29 65.1 65.7 65.6
18/12/2018 19:21:37 51.61 52.88 52.88 54.4 54.5 54.9 61.67 62.32 64.29 64.8 65.7 65.6
18/12/2018 19:21:38 51.86 52.06 52.88 54.3 54.5 54.9 62.21 62.68 64.29 64.6 65.7 65.6
18/12/2018 19:21:39 50.89 52.06 52.88 54.2 54.5 54.9 59.73 62.07 64.29 64.4 65.7 65.6
18/12/2018 19:21:40 50.77 51.3 52.88 54.1 54.4 54.9 60.74 60.94 64.29 64.4 65.7 65.6
18/12/2018 19:21:41 50.89 51.12 52.88 54.1 54.4 54.9 62.97 62.41 64.29 64.4 65.7 65.6
18/12/2018 19:21:42 59.07 57.62 57.62 54 54.4 54.9 70.23 68.77 68.77 64.4 65.7 65.6
18/12/2018 19:21:43 56.59 57.6 57.62 54 54.4 54.9 65.73 68.79 68.79 64.4 65.7 65.6
18/12/2018 19:21:44 57.17 57.26 57.62 54 54.4 54.9 69.29 68.85 68.85 64.4 65.7 65.6
18/12/2018 19:21:45 54.74 57.15 57.62 54 54.4 54.9 70.36 70.44 70.44 64.5 65.7 65.6
18/12/2018 19:21:46 53.31 55.9 57.62 54 54.4 54.9 70.37 70.74 70.74 64.5 65.7 65.6
18/12/2018 19:21:47 51.14 54.52 57.62 54 54.4 54.9 66.55 70.62 70.74 64.5 65.7 65.6
18/12/2018 19:21:48 49.85 52.68 57.62 54 54.4 54.9 65.3 68.49 70.74 64.6 65.7 65.6
18/12/2018 19:21:49 49.91 51.06 57.62 54 54.4 54.9 64.15 66.59 70.74 64.6 65.7 65.6
18/12/2018 19:21:50 50.08 50.51 57.62 54 54.4 54.9 64.53 65.63 70.74 64.6 65.7 65.6
18/12/2018 19:21:51 50.22 50.27 57.62 54 54.4 54.9 64.51 64.93 70.74 64.6 65.7 65.6
18/12/2018 19:21:52 51.54 51.04 57.62 54 54.3 54.9 62.7 64.79 70.74 64.6 65.7 65.6
18/12/2018 19:21:53 51.71 51.52 57.62 54 54.3 54.9 60.55 63.58 70.74 64.6 65.6 65.6
18/12/2018 19:21:54 52.39 52.17 57.62 54 54.3 54.9 61.33 61.79 70.74 64.6 65.6 65.6
18/12/2018 19:21:55 51.45 52.27 57.62 54 54.3 54.9 60.49 61.61 70.74 64.6 65.6 65.6
18/12/2018 19:21:56 49.85 51.59 57.62 54 54.3 54.9 59.72 60.84 70.74 64.6 65.6 65.6
18/12/2018 19:21:57 50.55 50.68 57.62 54 54.3 54.9 60.06 60.3 70.74 64.6 65.6 65.6
18/12/2018 19:21:58 50.84 50.87 57.62 54 54.3 54.9 60.95 60.75 70.74 64.6 65.6 65.6
18/12/2018 19:21:59 50.42 50.85 57.62 54 54.3 54.9 61.71 61.44 70.74 64.6 65.6 65.6
18/12/2018 19:22:00 52.39 52.1 57.62 54 54.3 54.9 62.04 62.06 70.74 64.6 65.6 65.6
18/12/2018 19:22:01 50.6 52.03 57.62 54 54.3 54.9 60.65 61.63 70.74 64.6 65.6 65.6
18/12/2018 19:22:02 50.32 51.16 57.62 54 54.3 54.9 60.72 61.11 70.74 64.6 65.6 65.6
18/12/2018 19:22:03 49.38 50.6 57.62 54 54.3 54.9 62.06 61.87 70.74 64.6 65.6 65.6
18/12/2018 19:22:04 49.52 49.89 57.62 54 54.3 54.9 67.01 65.93 70.74 64.6 65.6 65.6
18/12/2018 19:22:05 52.46 51.78 57.62 54 54.3 54.9 62.84 65.22 70.74 64.6 65.6 65.6
18/12/2018 19:22:06 50.98 52.16 57.62 54 54.3 54.9 63.41 63.98 70.74 64.5 65.6 65.6
18/12/2018 19:22:07 48.88 51.12 57.62 53.9 54.3 54.9 64.63 64.72 70.74 64.5 65.6 65.6
18/12/2018 19:22:08 47.85 49.8 57.62 53.9 54.3 54.9 62.94 64.63 70.74 64.5 65.6 65.6
18/12/2018 19:22:09 48.12 48.76 57.62 53.9 54.3 54.9 60.98 63.36 70.74 64.5 65.6 65.6
18/12/2018 19:22:10 48.73 48.66 57.62 53.9 54.2 54.9 60.74 61.95 70.74 64.5 65.6 65.6
18/12/2018 19:22:11 48.72 48.93 57.62 53.9 54.2 54.9 62.19 62.01 70.74 64.5 65.5 65.6
18/12/2018 19:22:12 48.81 49.07 57.6 53.9 54.2 54.9 62.88 62.76 70.74 64.5 65.5 65.6
18/12/2018 19:22:13 49.46 49.43 57.26 53.9 54.2 54.9 65.92 65.53 70.74 64.5 65.5 65.6
18/12/2018 19:22:14 47.56 49.22 57.15 53.9 54.2 54.9 60.81 64.98 70.74 64.5 65.5 65.6
18/12/2018 19:22:15 47.88 48.31 55.9 53.9 54.1 54.9 60.46 62.83 70.74 64.5 65.5 65.6
18/12/2018 19:22:16 48.41 48.39 54.52 53.9 54.1 54.9 60.86 61.58 70.62 64.5 65.5 65.6
18/12/2018 19:22:17 49.6 49.21 52.68 53.9 54.1 54.9 62.91 62.45 68.49 64.5 65.5 65.6
18/12/2018 19:22:18 50.9 50.46 52.27 53.9 54.1 54.9 63.17 63.3 66.59 64.5 65.5 65.6
18/12/2018 19:22:19 50.82 50.71 52.27 53.9 54.1 54.9 59.99 62.66 65.93 64.5 65.5 65.6
18/12/2018 19:22:20 52.8 52.32 52.32 53.9 54.1 54.9 64.38 63.91 65.93 64.5 65.5 65.6
18/12/2018 19:22:21 55.04 54.31 54.31 53.9 54.1 54.9 66.77 66.01 66.01 64.5 65.5 65.6
18/12/2018 19:22:22 57.39 56.69 56.69 53.9 54.1 54.9 64.95 65.71 66.01 64.5 65.5 65.6
18/12/2018 19:22:23 59.58 58.85 58.85 54 54.1 54.9 65.38 65.48 66.01 64.5 65.5 65.6
18/12/2018 19:22:24 59.75 59.41 59.41 54 54.1 54.9 66.36 66.11 66.11 64.5 65.5 65.6
18/12/2018 19:22:25 59.9 59.74 59.74 54 54.2 54.9 66.66 66.67 66.67 64.5 65.5 65.6
18/12/2018 19:22:26 59.08 59.79 59.79 54.1 54.2 54.9 69.12 68.48 68.48 64.6 65.5 65.6
18/12/2018 19:22:27 57.36 59.17 59.79 54.1 54.2 54.9 65.93 68.43 68.48 64.6 65.5 65.6
18/12/2018 19:22:28 57.75 58.13 59.79 54.1 54.2 54.9 67.79 67.8 68.48 64.6 65.6 65.6
18/12/2018 19:22:29 57.36 57.95 59.79 54.1 54.2 54.9 66.78 67.42 68.48 64.6 65.6 65.6
18/12/2018 19:22:30 55.99 57.55 59.79 54.2 54.2 54.9 66.92 67.24 68.48 64.6 65.6 65.6
18/12/2018 19:22:31 53.88 56.57 59.79 54.2 54.2 54.9 64.26 67.2 68.48 64.6 65.6 65.6
18/12/2018 19:22:32 51.46 55.03 59.79 54.2 54.2 54.9 62.23 65.52 68.48 64.6 65.6 65.6
18/12/2018 19:22:33 51.59 53.1 59.79 54.2 54.2 54.9 63 64.06 68.48 64.6 65.6 65.6
18/12/2018 19:22:34 51.86 52.24 59.79 54.2 54.2 54.9 64.33 64.07 68.48 64.6 65.6 65.6
18/12/2018 19:22:35 51.71 52.04 59.79 54.2 54.2 54.9 65.49 65.36 68.48 64.6 65.6 65.6
18/12/2018 19:22:36 50.52 51.74 59.79 54.2 54.2 54.9 63.28 65.01 68.48 64.6 65.6 65.6
18/12/2018 19:22:37 51.42 51.43 59.79 54.2 54.2 54.9 62.04 64 68.48 64.5 65.6 65.6
18/12/2018 19:22:38 58.29 57.3 59.79 54.2 54.2 54.9 65.27 64.78 68.48 64.5 65.6 65.6
18/12/2018 19:22:39 60.06 59.24 59.79 54.1 54.2 55 66.62 66.06 68.48 64.5 65.6 65.6
18/12/2018 19:22:40 59.02 59.4 59.79 54 54.2 55 64.55 66.09 68.48 64.3 65.6 65.6
18/12/2018 19:22:41 56.96 58.98 59.79 53.8 54.2 55 63.17 65.09 68.48 64.1 65.6 65.6
18/12/2018 19:22:42 54.56 57.76 59.79 53.5 54.3 55 62.05 64.01 68.48 63.8 65.6 65.6
18/12/2018 19:22:43 50.85 55.92 59.79 53 54.3 55 62.86 63.03 68.48 63.6 65.6 65.6
18/12/2018 19:22:44 50.84 53.44 59.79 52.7 54.3 55 63.45 63.68 68.48 63.4 65.6 65.6
18/12/2018 19:22:45 50.47 52.04 59.79 52.4 54.3 55 61.85 63.17 68.48 63.2 65.6 65.6
18/12/2018 19:22:46 51.19 51.27 59.79 52.3 54.3 55 61.95 62.56 68.48 63.1 65.6 65.6
18/12/2018 19:22:47 50.58 51.23 59.79 52.2 54.3 55 62.17 62.31 68.48 63.1 65.6 65.6
18/12/2018 19:22:48 49.68 50.81 59.79 52.2 54.3 55 61.87 62.75 68.48 63.1 65.6 65.6
18/12/2018 19:22:49 51.59 51.38 59.79 52.1 54.3 55 62.07 62.09 68.48 63.1 65.6 65.6
18/12/2018 19:22:50 55.28 54.17 59.79 52.1 54.3 55 63.07 62.9 68.48 63.1 65.6 65.6
18/12/2018 19:22:51 53.2 54.19 59.79 52.1 54.3 55 61.2 62.66 68.48 63.1 65.6 65.6
18/12/2018 19:22:52 50.61 53.44 59.79 52.1 54.3 55 61.44 62.03 68.48 63.1 65.6 65.6
18/12/2018 19:22:53 49.85 51.83 59.79 52.1 54.3 55 61.14 61.57 68.48 63.1 65.6 65.6
18/12/2018 19:22:54 49.31 50.65 59.79 52.1 54.3 55 61.13 61.4 68.48 63.1 65.6 65.6
18/12/2018 19:22:55 50.36 50.26 59.79 52.1 54.3 55 61.86 61.79 68.48 63.1 65.6 65.6
18/12/2018 19:22:56 52.65 52.11 59.4 52.1 54.3 55 63.15 62.85 68.43 63.1 65.6 65.6
18/12/2018 19:22:57 52.21 52.3 59.4 52.1 54.3 55 61.54 62.87 67.8 63.1 65.6 65.6
18/12/2018 19:22:58 55.21 54.95 59.4 52.2 54.3 55 62.85 62.73 67.42 63.1 65.6 65.6
18/12/2018 19:22:59 54.89 55.59 59.4 52.2 54.3 55 62.16 63.08 67.24 63.1 65.6 65.6
18/12/2018 19:23:00 54.09 54.65 59.4 52.2 54.3 54.9 62.6 62.59 67.2 63.1 65.6 65.6
18/12/2018 19:23:01 55.33 55.25 59.4 52.2 54.3 54.9 62.9 62.87 66.09 63.1 65.6 65.6
18/12/2018 19:23:02 55.56 55.55 59.4 52.2 54.3 54.9 64.35 64.02 66.09 63.1 65.6 65.6
18/12/2018 19:23:03 55.53 55.57 59.4 52.2 54.3 54.9 66.35 65.8 66.09 63.1 65.6 65.6
18/12/2018 19:23:04 56.59 56.22 59.4 52.3 54.3 54.9 66.76 66.9 66.9 63.2 65.6 65.6
18/12/2018 19:23:05 56.16 56.26 59.4 52.3 54.3 54.9 65.8 66.13 66.9 63.2 65.6 65.6
18/12/2018 19:23:06 58.1 57.5 59.4 52.3 54.3 54.9 66.69 66.47 66.9 63.2 65.6 65.6
18/12/2018 19:23:07 58.4 58.09 59.4 52.3 54.3 54.9 67.15 67.04 67.04 63.2 65.6 65.6
18/12/2018 19:23:08 60.76 60.24 60.24 52.4 54.3 54.9 69.39 68.82 68.82 63.2 65.6 65.6
18/12/2018 19:23:09 63.6 62.75 62.75 52.5 54.4 54.9 73 71.68 71.68 63.3 65.7 65.6
18/12/2018 19:23:10 65.14 64.39 64.39 52.7 54.4 55 73.8 73.18 73.18 63.5 65.7 65.6
18/12/2018 19:23:11 65.34 65.06 65.06 52.9 54.5 55 73.62 73.63 73.63 63.6 65.7 65.6
18/12/2018 19:23:12 65.03 65.13 65.13 53 54.5 55 72.84 73.72 73.72 63.7 65.7 65.6
18/12/2018 19:23:13 62.71 65.02 65.13 53.1 54.6 55 70.78 73.04 73.72 63.7 65.7 65.6
18/12/2018 19:23:14 56.57 63.5 65.13 53.1 54.6 55 63.98 71.54 73.72 63.7 65.8 65.6
18/12/2018 19:23:15 57.73 60.48 65.13 53.1 54.6 55 65.37 68.36 73.72 63.7 65.8 65.6
18/12/2018 19:23:16 57.86 59.02 65.13 53.1 54.6 55 64.69 66.76 73.72 63.7 65.8 65.6
18/12/2018 19:23:17 57.21 58.3 65.13 53.1 54.6 55 65.01 65.82 73.72 63.7 65.8 65.6
18/12/2018 19:23:18 55.82 57.66 65.13 53.1 54.6 55 63.96 65.2 73.72 63.7 65.8 65.6
18/12/2018 19:23:19 52.31 56.48 65.13 53.1 54.6 55 61.39 64.31 73.72 63.7 65.8 65.6
18/12/2018 19:23:20 51.26 54.32 65.13 53.1 54.6 55 61.54 62.66 73.72 63.7 65.8 65.6
18/12/2018 19:23:21 51.1 52.64 65.13 53.1 54.6 55 61.64 61.97 73.72 63.7 65.8 65.6
18/12/2018 19:23:22 51.54 51.75 65.13 53.1 54.6 55 62.76 62.59 73.72 63.7 65.8 65.6
18/12/2018 19:23:23 51.74 51.91 65.13 53.1 54.6 55 63.5 63.33 73.72 63.7 65.8 65.6
18/12/2018 19:23:24 51.05 51.64 65.13 53.1 54.6 55 63.24 63.3 73.72 63.7 65.8 65.6
18/12/2018 19:23:25 51.69 51.71 65.13 53.1 54.6 55 63.24 63.47 73.72 63.7 65.8 65.6
18/12/2018 19:23:26 53.8 53.2 65.13 53.1 54.6 55 63.6 63.63 73.72 63.7 65.8 65.6
18/12/2018 19:23:27 54.55 54.16 65.13 53.1 54.6 55 65.93 65.32 73.72 63.8 65.8 65.6
18/12/2018 19:23:28 54.55 54.48 65.13 53.1 54.6 55 65.66 65.54 73.72 63.8 65.8 65.6
18/12/2018 19:23:29 53.88 54.36 65.13 53.1 54.6 55 65.21 65.66 73.72 63.8 65.8 65.6
18/12/2018 19:23:30 56.68 55.82 65.13 53.1 54.6 55 67.02 66.45 73.72 63.8 65.8 65.6
18/12/2018 19:23:31 53.76 55.78 65.13 53.2 54.6 55 64.18 66.42 73.72 63.8 65.8 65.6
18/12/2018 19:23:32 55.61 55.58 65.13 53.2 54.6 55 65.29 65.51 73.72 63.8 65.8 65.6
18/12/2018 19:23:33 54.7 55.85 65.13 53.2 54.6 55 64.24 65.62 73.72 63.8 65.8 65.6
18/12/2018 19:23:34 53.01 54.87 65.13 53.2 54.6 55 62.8 64.62 73.72 63.8 65.8 65.6
18/12/2018 19:23:35 52.59 53.78 65.13 53.2 54.6 55 62.63 63.62 73.72 63.8 65.8 65.6
18/12/2018 19:23:36 53.11 53.18 65.13 53.2 54.6 55 62.35 63.13 73.72 63.8 65.8 65.6
18/12/2018 19:23:37 57.09 56.29 65.13 53.3 54.6 55 65.93 65.18 73.72 63.8 65.8 65.6
18/12/2018 19:23:38 56.82 56.83 65.13 53.3 54.6 55 66.01 65.88 73.72 63.8 65.8 65.6
18/12/2018 19:23:39 54.97 56.44 65.13 53.3 54.7 55 64.28 65.58 73.72 63.9 65.8 65.6
18/12/2018 19:23:40 55.38 55.74 65.13 53.3 54.7 55 66.43 66.08 73.72 63.9 65.8 65.6
18/12/2018 19:23:41 56.29 56.17 65.13 53.3 54.7 55 67.66 67.22 73.72 63.9 65.8 65.6
18/12/2018 19:23:42 56.51 56.65 65.02 53.4 54.7 55 68.16 68.28 73.04 63.9 65.8 65.6
18/12/2018 19:23:43 54.86 56.21 63.5 53.4 54.7 55 64.47 67.57 71.54 63.9 65.8 65.6
18/12/2018 19:23:44 55.56 55.6 60.48 53.4 54.7 55 65.61 65.86 68.36 64 65.8 65.6
18/12/2018 19:23:45 54.97 55.74 59.02 53.4 54.7 55 64.55 65.98 68.28 64 65.8 65.6
18/12/2018 19:23:46 56.01 55.86 58.3 53.4 54.7 55 64.86 65.05 68.28 64 65.8 65.6
18/12/2018 19:23:47 59.32 58.5 58.5 53.5 54.7 55 65.98 65.72 68.28 64 65.8 65.6
18/12/2018 19:23:48 61.8 60.96 60.96 53.6 54.7 55 67.59 67.15 68.28 64 65.8 65.6
18/12/2018 19:23:49 64.74 63.74 63.74 53.7 54.8 55 70.04 69.33 69.33 64.1 65.8 65.6
18/12/2018 19:23:50 66.12 65.37 65.37 54 54.8 55 73.81 72.69 72.69 64.2 65.9 65.6
18/12/2018 19:23:51 64.67 65.53 65.53 54.1 54.9 55.1 71.9 73.05 73.05 64.3 65.9 65.6
18/12/2018 19:23:52 61.96 64.78 65.53 54.2 54.9 55.1 68.69 71.94 73.05 64.3 65.9 65.6
18/12/2018 19:23:53 61.2 63.18 65.53 54.3 54.9 55.1 66.97 70.13 73.05 64.3 65.9 65.6
18/12/2018 19:23:54 59.88 62.03 65.53 54.3 54.9 55.1 65.58 68.38 73.05 64.3 65.9 65.6
18/12/2018 19:23:55 59.15 60.74 65.53 54.3 54.9 55.1 65.42 66.88 73.05 64.3 65.9 65.6
18/12/2018 19:23:56 59.15 59.78 65.53 54.4 55 55.1 65.37 66 73.05 64.3 65.9 65.6
18/12/2018 19:23:57 58.49 59.39 65.53 54.4 55 55.1 65.61 65.73 73.05 64.3 65.9 65.6
18/12/2018 19:23:58 56.07 58.77 65.53 54.4 55 55.1 64.44 65.69 73.05 64.3 65.9 65.6
18/12/2018 19:23:59 54.24 57.19 65.53 54.4 55 55.1 62.4 64.74 73.05 64.3 65.9 65.6
18/12/2018 19:24:00 55.57 55.76 65.53 54.5 55 55.1 62.85 63.44 73.05 64.3 65.9 65.6
18/12/2018 19:24:01 56.83 56.62 65.53 54.5 55 55.1 64.17 64.11 73.05 64.4 65.9 65.6
18/12/2018 19:24:02 52.67 56.25 65.53 54.5 55 55.1 61.62 63.72 73.05 64.4 65.9 65.6
18/12/2018 19:24:03 50.71 54.3 65.53 54.5 55 55.1 60.93 62.53 73.05 64.4 65.9 65.6
18/12/2018 19:24:04 49.7 52.39 65.53 54.5 55 55.1 61.27 61.59 73.05 64.4 65.9 65.6
18/12/2018 19:24:05 50.77 51.01 65.53 54.5 55 55.1 60.94 61.43 73.05 64.4 65.9 65.6
18/12/2018 19:24:06 58.79 57.94 65.53 54.5 55 55.1 63.04 62.93 73.05 64.4 65.9 65.6
18/12/2018 19:24:07 48.86 55.93 65.53 54.5 55 55.1 59.93 61.95 73.05 64.4 65.9 65.6
18/12/2018 19:24:08 48.44 52.91 65.53 54.5 55 55.1 60.16 60.84 73.05 64.4 65.9 65.6
18/12/2018 19:24:09 48.69 50.69 65.53 54.5 55 55.1 60.06 60.5 73.05 64.4 65.9 65.6
18/12/2018 19:24:10 48.36 49.51 65.53 54.5 55 55.1 59.97 60.27 73.05 64.4 65.9 65.6
18/12/2018 19:24:11 48.25 48.85 65.53 54.5 55 55.1 60.26 60.26 73.05 64.4 65.9 65.6
18/12/2018 19:24:12 48.83 48.77 65.53 54.5 55 55.1 59.9 60.27 73.05 64.4 65.9 65.6
18/12/2018 19:24:13 48.33 48.67 65.53 54.5 55 55.1 59.64 60.05 73.05 64.4 65.9 65.6
18/12/2018 19:24:14 48.07 48.43 65.53 54.5 55 55.1 59.38 59.92 73.05 64.4 65.9 65.6
18/12/2018 19:24:15 47.79 48.22 65.53 54.5 55 55.1 59.67 59.8 73.05 64.4 65.9 65.6
18/12/2018 19:24:16 48.15 48.18 65.53 54.5 55 55.1 59.54 59.78 73.05 64.4 65.9 65.6
18/12/2018 19:24:17 48.92 48.63 65.53 54.5 55 55.1 60.44 60.26 73.05 64.4 65.9 65.6
18/12/2018 19:24:18 48.99 48.9 65.53 54.5 55 55.1 60.1 60.51 73.05 64.4 65.9 65.6
18/12/2018 19:24:19 48.41 48.92 65.53 54.5 55 55.1 59.92 60.3 73.05 64.4 65.9 65.6
18/12/2018 19:24:20 48.28 48.64 65.53 54.5 55 55.1 59.87 60.06 73.05 64.4 65.9 65.6
18/12/2018 19:24:21 48.02 48.43 64.78 54.5 55 55.1 60.14 60.18 71.94 64.4 65.9 65.6
18/12/2018 19:24:22 48.39 48.44 63.18 54.5 55 55.1 60.13 60.32 70.13 64.4 65.9 65.6
18/12/2018 19:24:23 49.97 49.51 62.03 54.5 55 55.1 61.19 61.02 68.38 64.4 65.9 65.6
18/12/2018 19:24:24 51.41 50.86 60.74 54.5 55 55.1 61.19 61.13 66.88 64.4 65.9 65.6
18/12/2018 19:24:25 54.18 53.47 59.78 54.5 55 55.1 63.17 62.58 66 64.4 65.9 65.6
18/12/2018 19:24:26 56.78 55.83 59.39 54.5 55 55.1 63.76 63.43 65.73 64.4 65.9 65.6
18/12/2018 19:24:27 54.52 55.74 58.77 54.6 55 55.1 63.03 63.36 65.69 64.4 65.9 65.6
18/12/2018 19:24:28 56.94 56.55 57.94 54.6 55 55.1 65.78 65.08 65.08 64.4 65.9 65.6
18/12/2018 19:24:29 59.17 58.35 58.35 54.6 54.9 55.1 67.64 67.07 67.07 64.5 65.9 65.6
18/12/2018 19:24:30 59.93 59.54 59.54 54.7 54.9 55.1 67.1 67.3 67.3 64.5 65.9 65.6
18/12/2018 19:24:31 62.5 61.65 61.65 54.7 54.9 55.1 70.87 70.14 70.14 64.6 65.9 65.6
18/12/2018 19:24:32 61.69 61.83 61.83 54.8 54.9 55.1 71.16 70.91 70.91 64.6 65.9 65.6
18/12/2018 19:24:33 61.29 61.71 61.83 54.9 54.9 55.1 69.4 71.01 71.01 64.6 65.9 65.6
18/12/2018 19:24:34 59.95 61.34 61.83 54.9 54.9 55.1 66.73 69.86 71.01 64.7 65.9 65.6
18/12/2018 19:24:35 58.5 60.47 61.83 54.9 54.9 55.1 64.96 68.1 71.01 64.7 65.9 65.6
18/12/2018 19:24:36 58.36 59.34 61.83 55 54.9 55.1 64.79 66.4 71.01 64.7 65.9 65.6
18/12/2018 19:24:37 57.85 58.75 61.83 55 54.9 55.1 65.06 65.72 71.01 64.7 65.9 65.6
18/12/2018 19:24:38 56.94 58.19 61.83 55 54.9 55.1 65.34 65.4 71.01 64.7 65.9 65.6
18/12/2018 19:24:39 56.61 57.44 61.83 55 54.9 55.1 68.01 67.15 71.01 64.7 65.9 65.6
18/12/2018 19:24:40 55.68 56.94 61.83 55 54.9 55.1 65.89 67.1 71.01 64.8 65.9 65.6
18/12/2018 19:24:41 55.03 56.23 61.83 55 54.9 55.1 65.09 66.38 71.01 64.8 65.9 65.6
18/12/2018 19:24:42 53.03 55.35 61.83 55 54.9 55.1 64.59 65.74 71.01 64.8 65.9 65.6
18/12/2018 19:24:43 51.67 54 61.83 55 54.9 55.1 63.96 64.72 71.01 64.8 65.9 65.6
18/12/2018 19:24:44 51.05 52.6 61.83 55 54.9 55.1 64.19 64.44 71.01 64.8 65.9 65.6
18/12/2018 19:24:45 50.6 51.7 61.83 55 54.9 55.1 64.49 64.73 71.01 64.8 65.9 65.6
18/12/2018 19:24:46 51.62 51.63 61.83 55 54.9 55.1 70.34 69.68 71.01 64.9 65.9 65.6
18/12/2018 19:24:47 56.15 55.43 61.83 55.1 54.9 55.1 75.57 74.78 74.78 65 66 65.6
18/12/2018 19:24:48 52.01 54.78 61.83 55.1 54.9 55.1 68.58 73.82 74.78 65 66 65.6
18/12/2018 19:24:49 52.35 53.2 61.83 55.1 54.9 55.1 69.16 71.36 74.78 65.1 66 65.6
18/12/2018 19:24:50 56.24 56.13 61.83 55.1 54.9 55.1 68.8 70.58 74.78 65.1 66 65.6
18/12/2018 19:24:51 61.23 60.3 61.83 55.1 54.9 55.1 67.24 69.18 74.78 65.1 66 65.6
18/12/2018 19:24:52 53.82 59 61.83 55.2 54.9 55.1 63.88 68 74.78 65.1 66 65.6
18/12/2018 19:24:53 52.91 56.44 61.83 55.2 54.9 55.1 67.41 67.23 74.78 65.2 66 65.6
18/12/2018 19:24:54 55.1 55.07 61.83 55.2 54.9 55.1 71.24 70.22 74.78 65.2 66 65.6
18/12/2018 19:24:55 56.26 55.95 61.83 55.2 54.9 55.1 71.79 71.56 74.78 65.3 66 65.7
18/12/2018 19:24:56 53.54 55.95 61.83 55.2 54.9 55.1 70.51 71.93 74.78 65.3 66.1 65.7
18/12/2018 19:24:57 53.37 54.51 61.83 55.2 54.9 55.1 67.28 70.54 74.78 65.3 66.1 65.7
18/12/2018 19:24:58 52.21 53.78 61.83 55.2 54.9 55.1 62.54 68.9 74.78 65.3 66.1 65.7
18/12/2018 19:24:59 51.94 52.85 61.83 55.2 54.9 55.1 62.95 66.08 74.78 65.4 66.1 65.7
18/12/2018 19:25:00 51.28 52.29 61.83 55.2 54.9 55.1 62.63 64.35 74.78 65.4 66.1 65.7
18/12/2018 19:25:01 52.18 52.2 61.83 55.2 54.9 55.1 59.81 63.4 74.78 65.4 66.1 65.7
18/12/2018 19:25:02 52.71 52.67 61.71 55.2 54.9 55.1 60.76 61.54 74.78 65.4 66.1 65.7
18/12/2018 19:25:03 51.24 52.49 61.34 55.2 54.9 55.1 60.1 61.12 74.78 65.4 66.1 65.7
18/12/2018 19:25:04 50.76 51.65 60.47 55.2 54.9 55.1 60.9 61.03 74.78 65.4 66.1 65.7
18/12/2018 19:25:05 52.12 51.79 60.3 55.2 54.9 55.1 62.34 62.01 74.78 65.4 66.1 65.7
18/12/2018 19:25:06 52.18 52.22 60.3 55.2 54.9 55.1 62.74 62.65 74.78 65.4 66.1 65.7
18/12/2018 19:25:07 51.11 51.89 60.3 55.2 54.9 55.1 63.18 63.43 74.78 65.4 66.1 65.7
18/12/2018 19:25:08 53.03 52.57 60.3 55.2 54.9 55.1 66.81 66.1 74.78 65.4 66.1 65.7
18/12/2018 19:25:09 51.15 52.58 60.3 55.2 54.9 55.1 65.48 66.78 74.78 65.4 66.1 65.7
18/12/2018 19:25:10 52.65 52.63 60.3 55.3 54.9 55.1 68.73 68.12 74.78 65.4 66.1 65.7
18/12/2018 19:25:11 50.36 52.2 60.3 55.3 54.9 55.1 66.89 68.92 74.78 65.4 66.1 65.7
18/12/2018 19:25:12 51 51.31 60.3 55.3 54.9 55.1 66.51 67.11 74.78 65.5 66.1 65.7
18/12/2018 19:25:13 51.76 51.71 60.3 55.3 54.9 55.1 71.91 71.06 74.78 65.5 66.1 65.7
18/12/2018 19:25:14 54.19 53.48 60.3 55.3 54.9 55.1 73.74 73.26 74.78 65.6 66.1 65.7
18/12/2018 19:25:15 54.02 53.85 60.3 55.3 54.9 55.1 71.37 73.13 74.78 65.7 66.1 65.7
18/12/2018 19:25:16 54.74 54.63 60.3 55.3 54.9 55.1 71.89 72.25 74.78 65.7 66.2 65.7
18/12/2018 19:25:17 58.04 57.36 60.3 55.3 54.9 55.1 77.19 76.2 76.2 65.9 66.2 65.7
18/12/2018 19:25:18 57.63 58.17 60.3 55.3 54.9 55.1 75.29 76.34 76.34 66 66.3 65.7
18/12/2018 19:25:19 55.09 57.22 60.3 55.3 55 55.1 74.01 75.56 76.34 66.1 66.3 65.7
18/12/2018 19:25:20 49.94 55.77 60.3 55.3 55 55.1 68.42 74.35 76.34 66.1 66.3 65.7
18/12/2018 19:25:21 49 53.03 59 55.3 55 55.1 66.95 71.54 76.34 66.1 66.3 65.7
18/12/2018 19:25:22 48.58 50.92 58.17 55.3 55 55.1 65.91 69.16 76.34 66.1 66.3 65.7
18/12/2018 19:25:23 51.55 51.13 58.17 55.3 55 55.1 70.27 69.67 76.34 66.1 66.3 65.7
18/12/2018 19:25:24 55.53 54.43 58.17 55.3 55 55.1 75.61 74.44 76.34 66.3 66.3 65.7
18/12/2018 19:25:25 60.09 58.87 58.87 55.4 55 55.1 77.82 77.17 77.17 66.5 66.4 65.7
18/12/2018 19:25:26 57.13 58.87 58.87 55.4 55 55.1 76.07 77 77.17 66.6 66.5 65.8
18/12/2018 19:25:27 55.15 58.08 58.87 55.4 55 55.1 74.35 76.79 77.17 66.6 66.5 65.8
18/12/2018 19:25:28 58.63 58.36 58.87 55.4 55 55.1 78.19 77.64 77.64 66.8 66.6 65.8
18/12/2018 19:25:29 54.51 58.12 58.87 55.4 55 55.1 71.23 77.51 77.64 66.9 66.6 65.8
18/12/2018 19:25:30 55.72 56.34 58.87 55.5 55 55.1 74.52 75.16 77.64 67 66.6 65.8
18/12/2018 19:25:31 53.05 55.58 58.87 55.5 55 55.1 72.36 74.36 77.64 67 66.6 65.8
18/12/2018 19:25:32 53.45 54.33 58.87 55.5 55 55.1 72.81 73.32 77.64 67.1 66.6 65.8
18/12/2018 19:25:33 53.12 54.03 58.87 55.5 55 55.1 71.84 73.57 77.64 67.1 66.6 65.8
18/12/2018 19:25:34 50.38 53.24 58.87 55.5 55 55.1 66.8 72.09 77.64 67.1 66.6 65.8
18/12/2018 19:25:35 50.98 51.67 58.87 55.5 55 55.1 62.47 69.36 77.64 67.1 66.6 65.8
18/12/2018 19:25:36 50.71 51.35 58.87 55.5 55 55.1 62.67 66.34 77.64 67.1 66.6 65.8
18/12/2018 19:25:37 50.51 50.96 58.87 55.5 55 55.1 60.54 64.59 77.64 67.1 66.6 65.8
18/12/2018 19:25:38 55.89 55.49 58.87 55.5 55 55.1 62.35 62.77 77.64 67.1 66.6 65.8
18/12/2018 19:25:39 57.02 57.4 58.87 55.5 55 55.1 62.1 63.07 77.64 67.1 66.6 65.8
18/12/2018 19:25:40 51.73 55.96 58.87 55.5 55 55.1 61.86 62.3 77.64 67.1 66.6 65.8
18/12/2018 19:25:41 50.27 53.74 58.87 55.5 55 55.1 61.45 62.07 77.64 67.1 66.6 65.8
18/12/2018 19:25:42 49.97 51.99 58.87 55.5 55 55.1 59.92 61.71 77.64 67 66.6 65.8
18/12/2018 19:25:43 51.34 51.45 58.87 55.5 55 55.1 59.01 60.64 77.64 67 66.6 65.8
18/12/2018 19:25:44 49.41 51.31 58.87 55.5 55 55.1 59.16 59.76 77.64 67 66.6 65.8
18/12/2018 19:25:45 49.48 50.25 58.87 55.5 55 55.1 62.2 61.7 77.64 67 66.6 65.8
18/12/2018 19:25:46 50.02 49.99 58.87 55.5 55 55.1 63.08 62.86 77.64 67 66.6 65.8
18/12/2018 19:25:47 50.34 50.34 58.87 55.5 55 55.1 65.39 64.61 77.64 66.9 66.6 65.8
18/12/2018 19:25:48 51.25 50.96 58.87 55.5 55 55.1 71.4 70.05 77.64 66.9 66.7 65.8
18/12/2018 19:25:49 52 52.01 58.87 55.5 55 55.1 66.31 70.08 77.64 66.9 66.7 65.8
18/12/2018 19:25:50 49.4 52.02 58.87 55.5 55 55.1 66.34 68.02 77.64 66.9 66.7 65.8
18/12/2018 19:25:51 48.6 50.53 58.87 55.5 55 55.1 62.97 67.11 77.64 66.9 66.7 65.8
18/12/2018 19:25:52 49.43 49.58 58.87 55.5 55 55.1 63.69 65.1 77.64 66.9 66.7 65.8
18/12/2018 19:25:53 50.19 50.06 58.87 55.5 55 55.1 61.09 64.04 77.64 66.9 66.7 65.8
18/12/2018 19:25:54 50.01 50.21 58.87 55.5 55 55.1 62.19 62.9 77.64 66.9 66.7 65.8
18/12/2018 19:25:55 49.68 50.04 58.87 55.5 55 55.1 62.38 62.59 77.64 66.9 66.7 65.8
18/12/2018 19:25:56 49.18 49.85 58.36 55.5 55 55.1 59.82 62.26 77.64 66.9 66.7 65.8
18/12/2018 19:25:57 48.39 49.37 58.36 55.5 55 55.1 60.58 61.27 77.64 66.9 66.7 65.8
18/12/2018 19:25:58 48.24 48.89 58.12 55.5 55 55.1 63.53 62.94 77.51 66.9 66.7 65.8
18/12/2018 19:25:59 49.45 49.2 57.4 55.5 55 55.1 67.46 66.51 75.16 66.9 66.7 65.8
18/12/2018 19:26:00 49.52 49.51 57.4 55.5 55 55.1 62.71 66.55 74.36 66.9 66.6 65.8
18/12/2018 19:26:01 51.08 50.57 57.4 55.5 54.9 55.1 63 64.33 73.57 66.9 66.6 65.8
18/12/2018 19:26:02 51.78 51.42 57.4 55.5 54.9 55.1 61.26 63.82 73.57 66.9 66.6 65.8
18/12/2018 19:26:03 52.71 52.31 57.4 55.5 54.9 55.1 61.75 62.41 72.09 66.9 66.6 65.8
18/12/2018 19:26:04 53.56 53.19 57.4 55.5 54.9 55.1 67.77 66.72 70.08 67 66.6 65.8
18/12/2018 19:26:05 55.36 54.78 57.4 55.5 54.9 55.1 71.59 70.37 70.37 67 66.6 65.8
18/12/2018 19:26:06 55.52 55.27 57.4 55.5 54.9 55.1 70.64 70.66 70.66 67 66.6 65.8
18/12/2018 19:26:07 57.7 57.11 57.4 55.5 54.9 55.1 67.62 70.56 70.66 67 66.7 65.8
18/12/2018 19:26:08 55.55 57.3 57.4 55.5 54.9 55.1 66.89 68.78 70.66 67.1 66.7 65.8
18/12/2018 19:26:09 53.54 55.94 57.3 55.5 54.9 55.1 64.76 67.48 70.66 67.1 66.7 65.8
18/12/2018 19:26:10 53.73 54.57 57.3 55.5 54.9 55.1 64.71 65.9 70.66 67.1 66.7 65.8
18/12/2018 19:26:11 53.74 54.07 57.3 55.6 54.9 55.1 63.16 65.12 70.66 67.1 66.7 65.8
18/12/2018 19:26:12 53.28 53.8 57.3 55.6 54.9 55.1 64.62 64.69 70.66 67.1 66.7 65.8
18/12/2018 19:26:13 53.23 53.62 57.3 55.6 54.9 55.1 64.09 64.64 70.66 67.1 66.7 65.8
18/12/2018 19:26:14 52.51 53.38 57.3 55.6 54.9 55.1 65.06 64.97 70.66 67.1 66.7 65.8
18/12/2018 19:26:15 52.04 52.76 57.3 55.6 54.9 55.1 68.68 67.94 70.66 67.1 66.7 65.8
18/12/2018 19:26:16 51.26 52.29 57.3 55.6 54.9 55.1 64.97 67.31 70.66 67.1 66.7 65.8
18/12/2018 19:26:17 50.36 51.66 57.3 55.6 54.9 55.1 61.09 66.08 70.66 67.1 66.7 65.8
18/12/2018 19:26:18 50.88 50.96 57.3 55.6 54.9 55.1 60.14 63.55 70.66 67.1 66.7 65.8
18/12/2018 19:26:19 50.05 50.91 57.3 55.6 54.9 55.1 60.36 61.79 70.66 67.1 66.7 65.8
18/12/2018 19:26:20 49.76 50.38 57.3 55.6 54.9 55.1 59.98 60.85 70.66 67.1 66.7 65.8
18/12/2018 19:26:21 49.42 50.01 57.3 55.6 54.9 55.1 60.66 60.72 70.66 67.1 66.7 65.8
18/12/2018 19:26:22 48.93 49.67 57.3 55.6 54.9 55.1 59.87 60.76 70.66 67.1 66.7 65.8
18/12/2018 19:26:23 48.99 49.17 57.3 55.6 54.9 55.1 59.36 60.03 70.66 67.1 66.7 65.8
18/12/2018 19:26:24 48.48 49.08 57.3 55.6 54.8 55.1 60.51 60.39 70.66 67.1 66.7 65.8
18/12/2018 19:26:25 49.54 49.36 57.3 55.6 54.8 55.1 60.41 60.83 70.66 67.1 66.7 65.8
18/12/2018 19:26:26 50.08 49.9 57.3 55.6 54.8 55.1 60.91 60.87 70.66 67.1 66.7 65.8
18/12/2018 19:26:27 50.31 50.29 57.3 55.6 54.8 55.1 60.87 61.3 70.66 67.1 66.7 65.8
18/12/2018 19:26:28 49.87 50.19 57.3 55.6 54.8 55.1 67.42 67.02 70.66 67.1 66.7 65.8
18/12/2018 19:26:29 50.82 50.67 57.3 55.6 54.8 55.1 73.4 72.03 72.03 67.2 66.7 65.8
18/12/2018 19:26:30 50.77 50.69 57.3 55.6 54.8 55.1 68.38 71.77 72.03 67.2 66.7 65.8
18/12/2018 19:26:31 51.77 51.88 57.3 55.6 54.8 55.1 64.83 69.8 72.03 67.2 66.7 65.8
18/12/2018 19:26:32 51.26 51.38 57.3 55.6 54.8 55.1 61.77 67.27 72.03 67.2 66.7 65.8
18/12/2018 19:26:33 53.64 53.04 57.3 55.6 54.8 55.1 70.86 69.67 72.03 67.2 66.7 65.8
18/12/2018 19:26:34 58.19 56.66 57.3 55.6 54.9 55.1 74.57 73.8 73.8 67.3 66.7 65.8
18/12/2018 19:26:35 57.65 57.41 57.41 55.6 54.9 55.1 67.57 72.42 73.8 67.3 66.7 65.8
18/12/2018 19:26:36 59.82 59.17 59.17 55.7 54.9 55.1 71.17 71.05 73.8 67.4 66.7 65.9
18/12/2018 19:26:37 60.59 60.17 60.17 55.7 54.9 55.1 69.81 70.73 73.8 67.4 66.8 65.9
18/12/2018 19:26:38 59.97 60.24 60.24 55.7 54.9 55.1 68.8 70.34 73.8 67.4 66.8 65.9
18/12/2018 19:26:39 60.21 60.17 60.24 55.8 54.9 55.1 68.45 69.33 73.8 67.4 66.8 65.9
18/12/2018 19:26:40 59.9 60.18 60.24 55.8 54.9 55.1 68.55 69.16 73.8 67.4 66.8 65.9
18/12/2018 19:26:41 58.75 60.02 60.24 55.8 54.9 55.1 65.61 68.56 73.8 67.4 66.8 65.9
18/12/2018 19:26:42 58.72 59.21 60.24 55.8 55 55.1 65.47 66.86 73.8 67.4 66.8 65.9
18/12/2018 19:26:43 58.91 59.02 60.24 55.8 55 55.1 65.93 66.22 73.8 67.4 66.8 65.9
18/12/2018 19:26:44 58.91 58.97 60.24 55.8 55 55.1 65.84 66.49 73.8 67.4 66.8 65.9
18/12/2018 19:26:45 58.06 58.92 60.24 55.9 55 55.1 64.52 65.86 73.8 67.4 66.8 65.9
18/12/2018 19:26:46 55.69 58.31 60.24 55.9 55 55.1 64.4 65.01 73.8 67.4 66.8 65.9
18/12/2018 19:26:47 54.03 56.78 60.24 55.9 55 55.1 64.08 64.64 73.8 67.3 66.8 65.9
18/12/2018 19:26:48 53.94 55.24 60.24 55.9 55 55.1 62.91 64.44 73.8 67.3 66.8 65.9
18/12/2018 19:26:49 53.72 54.46 60.24 55.9 55 55.1 63.75 63.9 73.8 67.3 66.8 65.9
18/12/2018 19:26:50 52.26 53.95 60.24 55.9 55 55.1 61.61 63.52 73.8 67.3 66.8 65.9
18/12/2018 19:26:51 50.98 52.94 60.24 55.9 55 55.1 60.59 62.32 73.8 67.3 66.8 65.9
18/12/2018 19:26:52 50.02 51.75 60.24 55.9 55 55.1 61.05 61.4 73.8 67.3 66.8 65.9
18/12/2018 19:26:53 51.34 51.24 60.24 55.9 55 55.1 63.28 62.65 73.8 67.3 66.8 65.9
18/12/2018 19:26:54 50.76 51.37 60.24 55.9 55 55.1 62.82 63.11 73.8 67.3 66.8 65.9
18/12/2018 19:26:55 51.28 51.21 60.24 55.9 55 55.1 61.89 62.61 73.8 67.3 66.8 65.9
18/12/2018 19:26:56 53.26 52.72 60.24 55.9 55 55.1 64.1 63.63 73.8 67.3 66.8 65.9
18/12/2018 19:26:57 54.68 54.17 60.24 55.9 55 55.1 64.61 64.33 73.8 67.3 66.8 65.9
18/12/2018 19:26:58 56.39 55.73 60.24 55.9 55 55.1 65.73 65.31 73.8 67.4 66.8 65.9
18/12/2018 19:26:59 57.42 56.96 60.24 55.9 55 55.1 67.28 67.04 73.8 67.4 66.8 65.9
18/12/2018 19:27:00 58.09 57.69 60.24 55.9 55 55.1 65.71 66.95 73.8 67.4 66.8 65.9
18/12/2018 19:27:01 57.11 57.66 60.24 56 55 55.1 66.54 66.5 73.8 67.4 66.8 65.9
18/12/2018 19:27:02 57.46 57.62 60.24 56 55 55.1 64.46 66.48 73.8 67.4 66.8 65.8
18/12/2018 19:27:03 56.47 57.33 60.24 56 55 55.1 64.39 65.27 73.8 67.4 66.8 65.8
18/12/2018 19:27:04 55.82 56.79 60.24 56 55 55.1 63.97 64.75 72.42 67.4 66.8 65.8
18/12/2018 19:27:05 55.06 56.14 60.24 56 55 55.1 65.22 65.15 71.05 67.4 66.8 65.8
18/12/2018 19:27:06 53.87 55.5 60.24 56 55 55.1 62.18 64.97 70.73 67.4 66.7 65.8
18/12/2018 19:27:07 52.78 54.49 60.24 56 55 55.1 63.12 63.67 70.34 67.4 66.7 65.8
18/12/2018 19:27:08 52.44 53.56 60.18 56 55 55.1 61.05 63.12 69.33 67.4 66.7 65.8
18/12/2018 19:27:09 51.02 52.86 60.18 56 55 55.1 60.96 61.88 69.16 67.4 66.7 65.8
18/12/2018 19:27:10 51.38 51.75 60.02 56 55 55.1 61.44 61.57 68.56 67.4 66.7 65.8
18/12/2018 19:27:11 52.11 52 59.21 56 55 55.1 60.9 61.38 67.04 67.4 66.7 65.8
18/12/2018 19:27:12 52.27 52.29 59.02 56 55 55.1 61.5 61.52 67.04 67.4 66.7 65.8
18/12/2018 19:27:13 49.81 52.09 58.97 56 55 55.1 59.13 61.31 67.04 67.4 66.7 65.8
18/12/2018 19:27:14 48.59 50.71 58.92 56 55 55.1 59.77 60.29 67.04 67.4 66.7 65.8
18/12/2018 19:27:15 47.54 49.49 58.31 56 55 55.1 58.08 59.76 67.04 67.4 66.7 65.8
18/12/2018 19:27:16 47.95 48.33 57.69 56 55 55.1 61.93 61.41 67.04 67.4 66.7 65.8
18/12/2018 19:27:17 48.47 48.45 57.69 56 54.9 55.1 60.11 60.96 67.04 67.4 66.7 65.8
18/12/2018 19:27:18 48.58 48.72 57.69 56 54.9 55.1 59.43 60.47 67.04 67.4 66.7 65.8
18/12/2018 19:27:19 48.14 48.48 57.69 56 54.9 55.1 57.93 59.75 67.04 67.4 66.7 65.8
18/12/2018 19:27:20 47.92 48.32 57.69 56 54.9 55.1 58.52 58.78 67.04 67.4 66.7 65.8
18/12/2018 19:27:21 47.59 48.15 57.69 56 54.9 55.1 58.28 58.88 67.04 67.3 66.7 65.8
18/12/2018 19:27:22 47.02 47.78 57.69 56 54.9 55.1 57.96 58.4 67.04 67.3 66.7 65.8
18/12/2018 19:27:23 47.34 47.46 57.69 56 54.9 55.1 58.03 58.33 67.04 67.3 66.7 65.8
18/12/2018 19:27:24 47.93 47.83 57.69 55.9 54.9 55.1 58.66 58.49 67.04 67.3 66.7 65.8
18/12/2018 19:27:25 48.31 48.24 57.69 55.9 54.9 55.1 59.37 59.18 67.04 67.3 66.7 65.8
18/12/2018 19:27:26 48.89 48.69 57.69 55.9 54.9 55.1 59.71 59.66 67.04 67.3 66.7 65.8
18/12/2018 19:27:27 51.02 50.42 57.69 55.8 54.9 55.1 59.35 59.45 67.04 67.3 66.7 65.8
18/12/2018 19:27:28 52.03 51.51 57.69 55.8 54.9 55.1 60.52 60.29 67.04 67.3 66.7 65.8
18/12/2018 19:27:29 50.09 51.44 57.69 55.8 54.9 55.1 62.88 62.18 66.95 67.3 66.7 65.8
18/12/2018 19:27:30 48.89 50.59 57.66 55.8 54.9 55.1 64.85 64.29 66.5 67.3 66.7 65.8
18/12/2018 19:27:31 48.67 49.61 57.62 55.8 54.9 55.1 64.31 65.34 66.48 67.3 66.7 65.8
18/12/2018 19:27:32 49.15 49.22 57.33 55.8 54.9 55.1 65.45 65.24 65.34 67.3 66.7 65.8
18/12/2018 19:27:33 49.96 49.68 56.79 55.8 54.9 55.1 64.63 65.76 65.76 67.3 66.7 65.8
18/12/2018 19:27:34 49.34 49.81 56.14 55.8 54.9 55.1 64.57 64.99 65.76 67.3 66.7 65.8
18/12/2018 19:27:35 47.62 49.37 55.5 55.8 54.9 55.1 62.29 64.41 65.76 67.3 66.7 65.8
18/12/2018 19:27:36 47.5 48.36 54.49 55.8 54.9 55.1 60.74 63.13 65.76 67.3 66.6 65.8
18/12/2018 19:27:37 46.95 47.82 53.56 55.8 54.9 55.1 60.58 61.86 65.76 67.3 66.6 65.8
18/12/2018 19:27:38 47.75 47.7 52.86 55.8 54.9 55.1 62.28 62.44 65.76 67.3 66.6 65.8
18/12/2018 19:27:39 47.99 47.93 52.29 55.7 54.9 55.1 62.05 62.12 65.76 67.2 66.5 65.8
18/12/2018 19:27:40 47.62 47.89 52.29 55.7 54.9 55.1 63.39 63.09 65.76 67.2 66.5 65.8
18/12/2018 19:27:41 48.08 48.05 52.29 55.7 54.9 55.1 61.9 63.16 65.76 67.2 66.5 65.8
18/12/2018 19:27:42 49.89 49.24 52.09 55.7 54.9 55.1 67.05 65.84 65.84 67.3 66.5 65.8
18/12/2018 19:27:43 52.89 52.02 52.02 55.7 54.9 55 71.61 70.27 70.27 67.3 66.5 65.8
18/12/2018 19:27:44 54.71 54.04 54.04 55.7 54.9 55 72.82 72.34 72.34 67.3 66.5 65.8
18/12/2018 19:27:45 56.88 55.9 55.9 55.7 54.9 55 73.78 73.38 73.38 67.4 66.6 65.8
18/12/2018 19:27:46 58.39 57.71 57.71 55.7 54.9 55 76.44 75.49 75.49 67.5 66.6 65.8
18/12/2018 19:27:47 63.17 61.78 61.78 55.8 54.9 55 80.49 79.28 79.28 67.8 66.7 65.8
18/12/2018 19:27:48 59.88 61.73 61.78 55.8 54.9 55 76.5 79.11 79.28 67.9 66.8 65.8
18/12/2018 19:27:49 55.17 60.59 61.78 55.8 54.9 55 74.31 77.95 79.28 67.9 66.8 65.9
18/12/2018 19:27:50 51.9 57.87 61.78 55.8 54.9 55 69.94 75.49 79.28 68 66.8 65.9
18/12/2018 19:27:51 51.14 55.08 61.78 55.8 54.9 55 66.37 72.69 79.28 68 66.8 65.9
18/12/2018 19:27:52 51.3 53.09 61.78 55.8 54.9 55 60.78 69.98 79.28 68 66.8 65.9
18/12/2018 19:27:53 50.75 52 61.78 55.8 54.9 55 59.08 66.5 79.28 68 66.8 65.9
18/12/2018 19:27:54 51.55 51.65 61.78 55.8 54.9 55 60.08 63.44 79.28 68 66.8 65.9
18/12/2018 19:27:55 50.54 51.47 61.78 55.8 54.9 55 62.37 62.37 79.28 68 66.8 65.9
18/12/2018 19:27:56 52.71 52.25 61.78 55.8 54.9 55 68.34 66.99 79.28 68 66.8 65.9
18/12/2018 19:27:57 54.77 54.1 61.78 55.8 54.9 55 72.38 71.53 79.28 68 66.8 65.9
18/12/2018 19:27:58 55.82 55.48 61.78 55.8 54.9 55 73.64 73.33 79.28 68.1 66.8 65.9
18/12/2018 19:27:59 53.31 55.42 61.78 55.8 54.9 55 75.17 76.02 79.28 68.1 66.9 65.9
18/12/2018 19:28:00 50.54 54.01 61.78 55.8 54.9 55 69.72 73.95 79.28 68.1 66.9 65.9
18/12/2018 19:28:01 48.26 52.08 61.78 55.8 54.9 55 66.68 71.61 79.28 68.2 66.9 65.9
18/12/2018 19:28:02 48.03 50.22 61.78 55.8 54.9 55 65.2 69.36 79.28 68.2 66.9 65.9
18/12/2018 19:28:03 47.2 48.83 61.78 55.8 54.9 55 63.03 66.86 79.28 68.1 66.9 65.9
18/12/2018 19:28:04 46.83 47.86 61.78 55.8 54.9 55 60.55 64.56 79.28 68.1 66.9 65.9
18/12/2018 19:28:05 46.87 47.29 61.78 55.8 54.9 55 60.31 62.6 79.28 68.1 66.9 65.9
18/12/2018 19:28:06 46.22 47.02 61.78 55.7 54.9 55 63.12 62.97 79.28 68.1 66.9 65.9
18/12/2018 19:28:07 47.92 47.49 61.78 55.7 54.9 55 63.24 63.23 79.28 68.1 66.9 65.9
18/12/2018 19:28:08 46.58 47.59 61.78 55.7 54.9 55 61.85 63.23 79.28 68.1 66.9 65.9
18/12/2018 19:28:09 46.58 46.98 61.78 55.6 54.9 55 63.29 63.28 79.28 68.1 66.9 65.9
18/12/2018 19:28:10 47.03 46.98 61.78 55.4 54.9 55 64.73 64.5 79.28 68 66.9 65.9
18/12/2018 19:28:11 47.34 47.19 61.78 55.3 54.9 55 65.59 65.41 79.28 68 66.9 65.9
18/12/2018 19:28:12 46.71 47.19 61.78 55.2 54.9 55 63.27 64.93 79.28 67.9 66.9 65.9
18/12/2018 19:28:13 47.06 47.15 61.78 55.1 54.9 55 62.82 64.47 79.28 67.9 66.9 65.9
18/12/2018 19:28:14 47.12 47.2 61.78 55.1 54.9 55 62.42 63.48 79.28 67.9 66.9 65.9
18/12/2018 19:28:15 48.82 48.35 61.78 55 54.9 55 63.63 63.83 79.28 67.9 66.9 65.9
18/12/2018 19:28:16 50.58 50.04 61.78 55 54.9 55 61.15 63.29 79.28 67.9 66.9 65.9
18/12/2018 19:28:17 50.48 50.63 61.73 55 54.9 55 62.77 62.67 79.11 67.9 66.9 65.9
18/12/2018 19:28:18 48.48 50.1 60.59 55 54.9 55 62.05 62.91 77.95 67.9 66.9 65.9
18/12/2018 19:28:19 48.82 49.2 57.87 55 54.9 55 61.47 62.54 76.02 67.9 66.9 65.8
18/12/2018 19:28:20 49.7 49.49 55.48 55 54.9 55 60.95 61.98 76.02 67.9 66.9 65.8
18/12/2018 19:28:21 50.47 50.13 55.48 55 54.9 55 62.17 61.94 76.02 67.9 66.9 65.8
18/12/2018 19:28:22 51.01 50.75 55.48 55 54.9 55 60.47 61.97 76.02 67.9 66.9 65.8
18/12/2018 19:28:23 50.05 50.66 55.48 55 54.9 55 60.95 61.15 76.02 67.9 66.9 65.8
18/12/2018 19:28:24 50.86 50.74 55.48 55 54.9 55 59.96 60.99 76.02 67.9 66.9 65.8
18/12/2018 19:28:25 50.29 50.85 55.48 55 54.9 55 59.87 60.9 76.02 67.9 66.9 65.8
18/12/2018 19:28:26 48.85 50.33 55.48 55 54.9 54.9 60.1 60.31 76.02 67.9 66.9 65.8
18/12/2018 19:28:27 48.22 49.38 55.48 55 54.9 54.9 59.61 60.2 76.02 67.9 66.9 65.8
18/12/2018 19:28:28 48.28 48.69 55.42 54.9 54.9 54.9 60.54 60.43 76.02 67.9 66.9 65.8
18/12/2018 19:28:29 48.94 48.84 54.01 54.9 54.9 54.9 62.16 61.7 73.95 67.9 66.9 65.8
18/12/2018 19:28:30 50.26 49.8 52.08 54.9 54.9 54.9 63.14 62.91 71.61 67.9 66.9 65.8
18/12/2018 19:28:31 50.86 50.55 50.85 54.9 54.9 54.9 62.34 62.56 69.36 67.9 66.9 65.8
18/12/2018 19:28:32 52.38 51.82 51.82 54.9 54.9 54.9 62.82 63.24 66.86 67.9 66.9 65.8
18/12/2018 19:28:33 52.94 52.7 52.7 54.9 54.9 54.9 63.09 62.95 65.41 67.9 66.9 65.8
18/12/2018 19:28:34 54.61 54.09 54.09 54.9 54.9 54.9 64.48 64.09 65.41 67.9 66.9 65.8
18/12/2018 19:28:35 55.35 54.98 54.98 54.9 54.9 54.9 66.65 65.89 65.89 67.9 66.9 65.8
18/12/2018 19:28:36 56.19 55.86 55.86 54.9 54.9 54.9 68.31 67.68 67.68 67.9 66.9 65.8
18/12/2018 19:28:37 58.91 58.06 58.06 54.9 54.9 54.9 68.25 68.24 68.24 67.9 66.9 65.8
18/12/2018 19:28:38 58.92 58.64 58.64 55 55 54.9 65.55 68.16 68.24 67.9 66.9 65.8
18/12/2018 19:28:39 59.67 59.35 59.35 55 55 54.9 65.94 66.72 68.24 67.9 66.9 65.8
18/12/2018 19:28:40 59.56 59.6 59.6 55 55 54.9 65.52 66.3 68.24 67.9 66.9 65.8
18/12/2018 19:28:41 58.27 59.4 59.6 55 55 54.9 65.15 65.95 68.24 67.9 66.9 65.8
18/12/2018 19:28:42 58.39 58.78 59.6 55 55 54.9 65.44 65.72 68.24 67.9 66.9 65.8
18/12/2018 19:28:43 56.48 58.46 59.6 55 55 54.9 65.63 65.65 68.24 67.9 66.9 65.8
18/12/2018 19:28:44 55.28 57.3 59.6 55 55 54.9 65.07 65.62 68.24 67.9 66.9 65.8
18/12/2018 19:28:45 54.26 56.08 59.6 55 55 54.9 66.2 66.16 68.24 67.9 66.9 65.8
18/12/2018 19:28:46 54.02 55.04 59.6 55 55 54.9 68.33 67.94 68.24 67.9 66.9 65.8
18/12/2018 19:28:47 52.72 54.39 59.6 55 55 54.9 67.89 68.38 68.38 67.9 66.9 65.8
18/12/2018 19:28:48 52.42 53.35 59.6 54.9 55 54.9 67.99 68.03 68.38 67.9 66.9 65.8
18/12/2018 19:28:49 51.18 52.81 59.6 54.8 55 54.9 65.79 67.96 68.38 67.9 66.9 65.8
18/12/2018 19:28:50 50.66 51.83 59.6 54.6 55 54.9 65.89 66.96 68.38 67.8 66.9 65.8
18/12/2018 19:28:51 49.73 51.11 59.6 54.5 55 54.9 64.7 66.63 68.38 67.8 66.9 65.8
18/12/2018 19:28:52 48.89 50.25 59.6 54.4 55 54.9 62.08 65.09 68.38 67.8 66.9 65.8
18/12/2018 19:28:53 48.73 49.44 59.6 54.3 55 54.9 60.3 63.41 68.38 67.8 66.9 65.8
18/12/2018 19:28:54 49.22 49.27 59.6 54.3 55 54.9 60.12 61.77 68.38 67.8 66.9 65.8
18/12/2018 19:28:55 50.38 50.03 59.6 54.2 55 54.9 63.55 62.99 68.38 67.8 66.9 65.8
18/12/2018 19:28:56 50.66 50.44 59.6 54.2 55 54.9 67.99 66.94 68.38 67.8 66.9 65.8
18/12/2018 19:28:57 52.69 52.03 59.6 54.2 55 54.9 73.01 71.86 71.86 67.8 66.9 65.8
18/12/2018 19:28:58 50.97 52.08 59.6 54.1 55 54.9 69.57 71.93 71.93 67.8 66.9 65.8
18/12/2018 19:28:59 50.34 51.29 59.6 54.1 55 54.9 64.99 70.33 71.93 67.8 66.9 65.8
18/12/2018 19:29:00 51.73 51.43 59.6 54.1 55 54.9 66.31 67.9 71.93 67.8 66.9 65.8
18/12/2018 19:29:01 52.16 52.02 59.6 54.1 55 54.9 64.36 66.84 71.93 67.8 66.9 65.8
18/12/2018 19:29:02 52.42 52.34 59.6 54.1 55 54.9 62.69 65.54 71.93 67.8 66.9 65.8
18/12/2018 19:29:03 51.14 52.24 59.6 54.1 55 54.9 62.66 63.89 71.93 67.8 66.9 65.8
18/12/2018 19:29:04 50.2 51.51 59.6 54.1 55 54.9 61.72 63.19 71.93 67.8 66.9 65.8
18/12/2018 19:29:05 49.84 50.77 59.6 54.1 55 54.9 61.17 62.41 71.93 67.8 66.9 65.8
18/12/2018 19:29:06 49.08 50.21 59.6 54.1 55 54.9 60.62 61.78 71.93 67.8 66.9 65.8
18/12/2018 19:29:07 49.31 49.53 59.6 54.1 55 54.9 60.42 61.06 71.93 67.8 66.9 65.8
18/12/2018 19:29:08 49.51 49.57 59.6 54.1 55 54.9 64.38 63.45 71.93 67.8 66.9 65.8
18/12/2018 19:29:09 50.04 49.89 59.6 54.1 54.9 54.9 62.49 63.8 71.93 67.8 66.9 65.8
18/12/2018 19:29:10 51.18 50.84 59.4 54.1 54.9 54.9 64.4 64.16 71.93 67.8 66.9 65.8
18/12/2018 19:29:11 51.29 51.18 58.78 54.1 54.9 54.9 63.44 63.72 71.93 67.8 66.9 65.8
18/12/2018 19:29:12 51.92 51.66 58.46 54.1 54.9 54.9 63.7 64.29 71.93 67.8 66.9 65.8
18/12/2018 19:29:13 52.28 52.11 57.3 54.1 55 54.9 62.12 63.39 71.93 67.8 66.9 65.8
18/12/2018 19:29:14 54.23 53.62 56.08 54.1 55 54.9 63.55 63.55 71.93 67.9 66.9 65.8
18/12/2018 19:29:15 56.27 55.47 55.47 54.1 55 54.9 64.96 64.46 71.93 67.9 66.9 65.8
18/12/2018 19:29:16 54.3 55.44 55.47 54.1 55 54.9 66.7 65.97 71.93 67.9 66.9 65.8
18/12/2018 19:29:17 55.03 55.02 55.47 54.1 55 54.9 67.24 66.84 71.93 67.9 66.9 65.8
18/12/2018 19:29:18 55.31 55.28 55.47 54.2 55 54.9 65.82 66.91 71.93 67.9 66.9 65.8
18/12/2018 19:29:19 55.17 55.28 55.47 54.2 55 54.9 64.36 66.07 71.93 67.9 66.9 65.8
18/12/2018 19:29:20 54.31 55.15 55.47 54.2 55 54.9 67.08 66.88 71.93 67.9 66.9 65.8
18/12/2018 19:29:21 55.52 55.27 55.47 54.2 55 54.9 72.99 71.71 71.93 67.9 66.9 65.8
18/12/2018 19:29:22 57.65 57.04 57.04 54.2 54.9 54.9 74.66 74.15 74.15 68 67 65.8
18/12/2018 19:29:23 58 58.52 58.52 54.3 54.9 54.9 78.23 77.09 77.09 68.2 67 65.8
18/12/2018 19:29:24 53.5 57.2 58.52 54.3 54.9 54.9 70.16 76.61 77.09 68.2 67 65.8
18/12/2018 19:29:25 51.34 55.13 58.52 54.3 54.9 54.9 63.16 73.56 77.09 68.2 67 65.8
18/12/2018 19:29:26 52.02 53.18 58.52 54.2 54.9 54.9 70.07 70.6 77.09 68.2 67 65.8
18/12/2018 19:29:27 51.87 52.79 58.52 54.2 54.9 54.9 70.57 70.89 77.09 68.2 67 65.8
18/12/2018 19:29:28 51.16 52.18 58.52 54.2 54.9 54.9 72.53 72.39 77.09 68.2 67 65.8
18/12/2018 19:29:29 51.93 52.01 58.52 54.2 54.9 54.9 71.46 72.47 77.09 68.3 67.1 65.8
18/12/2018 19:29:30 49.58 51.74 58.52 54.1 54.9 54.9 67.34 71.57 77.09 68.3 67.1 65.8
18/12/2018 19:29:31 50.14 50.55 58.52 54 54.9 54.9 66.9 69.36 77.09 68.2 67.1 65.8
18/12/2018 19:29:32 50.49 50.52 58.52 54 54.9 54.9 68.47 68.62 77.09 68.2 67.1 65.8
18/12/2018 19:29:33 49.94 50.49 58.52 53.9 54.9 54.9 68.04 68.8 77.09 68.2 67.1 65.8
18/12/2018 19:29:34 53.74 53.15 58.52 53.8 54.9 54.9 76.29 75.65 77.09 68.3 67.1 65.8
18/12/2018 19:29:35 51.1 53.1 58.52 53.8 54.9 54.8 70.07 75.59 77.09 68.3 67.1 65.8
18/12/2018 19:29:36 54.94 54.4 58.52 53.8 54.9 54.8 75.08 74.74 77.09 68.4 67.2 65.8
18/12/2018 19:29:37 55.36 55.15 58.52 53.8 54.9 54.8 72.63 74.44 77.09 68.4 67.2 65.8
18/12/2018 19:29:38 56.89 56.53 58.52 53.8 54.9 54.8 76.61 75.73 77.09 68.5 67.2 65.8
18/12/2018 19:29:39 53.49 56.21 58.52 53.7 54.9 54.8 72.94 75.41 77.09 68.5 67.2 65.8
18/12/2018 19:29:40 56 55.64 58.52 53.7 54.9 54.8 76.15 75.63 77.09 68.6 67.3 65.8
18/12/2018 19:29:41 54.52 55.72 58.52 53.7 54.9 54.8 76.32 76.43 77.09 68.7 67.3 65.8
18/12/2018 19:29:42 53.43 54.93 58.52 53.7 54.9 54.8 73.47 76.19 77.09 68.7 67.3 65.8
18/12/2018 19:29:43 50.7 53.85 58.52 53.7 54.9 54.8 67.69 74.49 77.09 68.7 67.3 65.8
18/12/2018 19:29:44 48.96 52.15 58.52 53.7 54.9 54.8 62.71 71.47 77.09 68.7 67.3 65.8
18/12/2018 19:29:45 48.09 50.4 58.52 53.7 54.9 54.8 59.66 67.98 77.09 68.7 67.3 65.8
18/12/2018 19:29:46 49.35 49.41 58.52 53.7 54.9 54.8 61.45 64.74 77.09 68.7 67.3 65.8
18/12/2018 19:29:47 51.16 50.61 58.52 53.7 54.9 54.8 63.45 63.56 77.09 68.6 67.3 65.8
18/12/2018 19:29:48 51.41 51.2 58.52 53.7 54.9 54.8 61.12 63.42 77.09 68.6 67.3 65.8
18/12/2018 19:29:49 50.05 51.22 58.52 53.7 54.9 54.8 59.36 61.85 77.09 68.6 67.3 65.8
18/12/2018 19:29:50 49.08 50.38 58.52 53.7 54.9 54.8 61.98 61.78 77.09 68.6 67.3 65.8
18/12/2018 19:29:51 49.84 49.89 58.52 53.6 54.9 54.8 65.61 64.77 77.09 68.6 67.3 65.8
18/12/2018 19:29:52 53.1 52.61 58.52 53.6 54.9 54.8 68.18 67.67 77.09 68.6 67.3 65.8
18/12/2018 19:29:53 56.54 55.53 57.2 53.6 54.9 54.8 77.41 76.32 76.61 68.7 67.3 65.8
18/12/2018 19:29:54 51.15 55.5 56.53 53.6 54.9 54.8 70.71 76.34 76.43 68.7 67.3 65.8
18/12/2018 19:29:55 51.24 53.27 56.53 53.6 54.9 54.8 63.87 73.58 76.43 68.7 67.1 65.8
18/12/2018 19:29:56 53.25 52.95 56.53 53.6 54.8 54.8 60.88 69.99 76.43 68.7 67.1 65.8
18/12/2018 19:29:57 52.1 53.02 56.53 53.6 54.8 54.8 60.49 66.58 76.43 68.6 67 65.8
18/12/2018 19:29:58 50.44 52.31 56.53 53.6 54.8 54.8 61.33 63.83 76.43 68.6 67 65.8
18/12/2018 19:29:59 50.38 51.22 56.53 53.6 54.8 54.8 62.59 62.79 76.43 68.6 67 65.8
18/12/2018 19:30:00 50.7 50.8 56.53 53.6 54.8 54.8 61.19 62.78 76.43 68.6 67 65.8
18/12/2018 19:30:01 49.77 50.77 56.53 53.6 54.7 54.8 59.86 61.74 76.43 68.6 67 65.8
18/12/2018 19:30:02 49.09 50.04 56.53 53.6 54.7 54.8 59.98 60.66 76.43 68.6 67 65.8
18/12/2018 19:30:03 48.87 49.53 56.53 53.6 54.7 54.8 58.53 60.1 76.43 68.6 66.9 65.8
18/12/2018 19:30:04 48.76 49.1 56.53 53.6 54.7 54.8 59.2 59.39 76.43 68.6 66.9 65.8
18/12/2018 19:30:05 48.42 48.85 56.53 53.6 54.7 54.8 58.85 59.21 76.43 68.6 66.9 65.8
18/12/2018 19:30:06 48.56 48.65 56.53 53.6 54.7 54.8 59.38 59.38 76.43 68.6 66.9 65.8
18/12/2018 19:30:07 48.64 48.66 56.53 53.6 54.7 54.8 59.65 59.7 76.43 68.6 66.9 65.8
18/12/2018 19:30:08 48.58 48.7 56.21 53.5 54.7 54.8 60.21 60.05 76.43 68.6 66.9 65.8
18/12/2018 19:30:09 49.51 49.27 55.72 53.5 54.7 54.8 60.38 60.44 76.43 68.6 66.9 65.8
18/12/2018 19:30:10 51.54 50.88 55.72 53.5 54.7 54.8 60.91 60.86 76.43 68.6 66.9 65.8
18/12/2018 19:30:11 52.35 51.87 55.53 53.5 54.7 54.8 62.53 61.98 76.34 68.6 66.9 65.8
18/12/2018 19:30:12 52.44 52.3 55.53 53.5 54.7 54.8 64.04 63.57 76.34 68.6 66.9 65.8
18/12/2018 19:30:13 54.89 54.23 55.53 53.6 54.7 54.8 66.74 65.95 76.34 68.6 66.9 65.8
18/12/2018 19:30:14 55.57 55.19 55.53 53.6 54.7 54.8 70.39 69.52 76.34 68.6 66.9 65.8
18/12/2018 19:30:15 56.53 56.16 56.16 53.6 54.7 54.8 69.05 69.81 76.34 68.5 66.9 65.8
18/12/2018 19:30:16 59.32 58.53 58.53 53.6 54.7 54.8 68.08 69.19 76.34 68.5 66.9 65.8
18/12/2018 19:30:17 60.3 59.74 59.74 53.6 54.7 54.8 67.97 68.42 76.34 68.4 66.9 65.8
18/12/2018 19:30:18 58.14 59.64 59.74 53.6 54.7 54.8 70.42 69.93 76.34 68.4 66.9 65.8
18/12/2018 19:30:19 55.03 58.68 59.74 53.6 54.7 54.8 67.66 69.94 76.34 68.3 66.9 65.8
18/12/2018 19:30:20 54.22 56.73 59.74 53.7 54.7 54.8 67.31 68.68 76.34 68.3 66.9 65.8
18/12/2018 19:30:21 52.74 55.42 59.74 53.7 54.7 54.8 66.49 68.1 76.34 68.3 66.9 65.8
18/12/2018 19:30:22 52.38 53.9 59.74 53.7 54.7 54.7 64.51 67.17 76.34 68.3 66.9 65.8
18/12/2018 19:30:23 52.14 53.13 59.74 53.7 54.7 54.7 67.93 67.49 76.34 68.3 66.9 65.8
18/12/2018 19:30:24 52.98 52.89 59.74 53.7 54.7 54.7 67.71 67.85 73.58 68.3 66.9 65.8
18/12/2018 19:30:25 53.54 53.28 59.74 53.6 54.7 54.7 67.5 67.97 69.99 68.1 66.9 65.8
18/12/2018 19:30:26 52.37 53.31 59.74 53.6 54.7 54.7 67.95 68.21 69.94 68.1 66.9 65.8
18/12/2018 19:30:27 51.62 52.67 59.74 53.6 54.7 54.7 65.83 67.81 69.94 68 66.9 65.8
18/12/2018 19:30:28 51.72 52.03 59.74 53.5 54.7 54.7 64.81 66.63 69.94 67.9 66.9 65.8
18/12/2018 19:30:29 52.1 52.08 59.74 53.5 54.7 54.7 63.66 65.58 69.94 67.8 66.9 65.8
18/12/2018 19:30:30 52.13 52.45 59.74 53.5 54.7 54.7 62.69 64.49 69.94 67.8 66.8 65.8
18/12/2018 19:30:31 51.37 51.95 59.74 53.5 54.7 54.7 65.9 65.37 69.94 67.7 66.8 65.8
18/12/2018 19:30:32 51.12 51.58 59.74 53.5 54.7 54.7 64.76 65.32 69.94 67.7 66.8 65.8
18/12/2018 19:30:33 52.19 51.87 59.74 53.5 54.7 54.7 69.83 68.59 69.94 67.7 66.8 65.8
18/12/2018 19:30:34 52.3 52.24 59.74 53.5 54.7 54.7 68.98 69.31 69.94 67.7 66.8 65.8
18/12/2018 19:30:35 56.72 56.17 59.74 53.5 54.7 54.7 75.81 74.77 74.77 67.8 66.8 65.8
18/12/2018 19:30:36 54.79 55.61 59.74 53.5 54.7 54.7 71.84 74.56 74.77 67.8 66.8 65.8
18/12/2018 19:30:37 55.39 55.4 59.74 53.6 54.7 54.7 71.3 72.68 74.77 67.8 66.8 65.8
18/12/2018 19:30:38 53.14 55.15 59.74 53.5 54.7 54.7 66.59 71.63 74.77 67.9 66.8 65.8
18/12/2018 19:30:39 51.32 53.93 59.74 53.5 54.7 54.7 65.53 69.11 74.77 67.9 66.8 65.8
18/12/2018 19:30:40 51.06 52.49 59.74 53.5 54.7 54.7 65.17 67.36 74.77 67.9 66.8 65.8
18/12/2018 19:30:41 51.35 51.7 59.74 53.5 54.7 54.7 64.36 66.39 74.77 67.9 66.8 65.8
18/12/2018 19:30:42 51.38 51.53 59.74 53.5 54.7 54.7 62.68 65.04 74.77 67.9 66.8 65.8
18/12/2018 19:30:43 55.25 54.64 59.74 53.5 54.7 54.7 62.97 63.61 74.77 67.9 66.8 65.8
18/12/2018 19:30:44 53.11 54.63 59.74 53.5 54.7 54.7 63.1 63.29 74.77 67.9 66.8 65.8
18/12/2018 19:30:45 52.91 53.73 59.74 53.5 54.7 54.7 62.18 63.23 74.77 67.9 66.8 65.8
18/12/2018 19:30:46 51.79 53.27 59.74 53.6 54.7 54.7 62.56 62.8 74.77 67.9 66.8 65.8
18/12/2018 19:30:47 51.47 52.35 59.64 53.6 54.7 54.7 62.47 62.55 74.77 67.9 66.8 65.8
18/12/2018 19:30:48 51.5 51.89 58.68 53.6 54.7 54.7 62.76 62.77 74.77 67.8 66.8 65.8
18/12/2018 19:30:49 51.1 51.68 56.73 53.6 54.7 54.7 62.8 63 74.77 67.8 66.8 65.8
18/12/2018 19:30:50 51.13 51.37 56.17 53.6 54.7 54.7 62.79 63.01 74.77 67.8 66.8 65.8
18/12/2018 19:30:51 50.58 51.19 56.17 53.6 54.7 54.7 62.08 62.74 74.77 67.8 66.8 65.8
18/12/2018 19:30:52 50.6 50.93 56.17 53.6 54.7 54.7 63.32 63.1 74.77 67.8 66.8 65.8
18/12/2018 19:30:53 50.48 50.69 56.17 53.6 54.7 54.7 63.95 63.71 74.77 67.8 66.8 65.8
18/12/2018 19:30:54 51.04 50.91 56.17 53.6 54.7 54.7 63.72 63.81 74.77 67.8 66.8 65.8
18/12/2018 19:30:55 50.98 51.03 56.17 53.6 54.7 54.7 67.14 66.2 74.77 67.8 66.8 65.8
18/12/2018 19:30:56 51.27 51.18 56.17 53.6 54.7 54.7 66.53 66.42 74.77 67.8 66.8 65.8
18/12/2018 19:30:57 51.26 51.3 56.17 53.6 54.7 54.7 65.3 66.4 74.77 67.9 66.8 65.8
18/12/2018 19:30:58 52.27 52.17 56.17 53.6 54.6 54.7 62.38 65.52 74.77 67.9 66.8 65.8
18/12/2018 19:30:59 59.29 59.13 59.13 53.6 54.7 54.7 64.21 64.4 74.77 67.8 66.8 65.8
18/12/2018 19:31:00 67.16 66.62 66.62 53.9 54.7 54.7 67.75 67.6 74.77 67.9 66.8 65.8
18/12/2018 19:31:01 51.34 63.89 66.62 53.9 54.7 54.7 63.6 65.89 74.77 67.9 66.8 65.8
18/12/2018 19:31:02 51.27 60.03 66.62 53.9 54.7 54.7 63.13 64.72 74.77 67.9 66.8 65.8
18/12/2018 19:31:03 51.68 56.65 66.62 53.9 54.7 54.7 63.29 63.88 74.77 67.9 66.8 65.8
18/12/2018 19:31:04 52 54.24 66.62 53.9 54.7 54.7 62.86 63.52 74.77 67.8 66.8 65.8
18/12/2018 19:31:05 52.53 52.94 66.62 53.9 54.7 54.7 63.25 63.28 74.56 67.8 66.8 65.8
18/12/2018 19:31:06 53.8 53.58 66.62 53.9 54.7 54.7 63.6 63.56 72.68 67.8 66.8 65.8
18/12/2018 19:31:07 55.41 54.77 66.62 53.9 54.7 54.7 64.52 64.3 71.63 67.8 66.8 65.8
18/12/2018 19:31:08 53.72 54.8 66.62 53.9 54.7 54.7 63.49 64.18 69.11 67.8 66.8 65.8
18/12/2018 19:31:09 53.48 54.05 66.62 53.9 54.7 54.7 64.29 64.14 67.6 67.8 66.8 65.8
18/12/2018 19:31:10 53.76 53.8 66.62 53.9 54.7 54.7 66.29 65.75 67.6 67.8 66.8 65.8
18/12/2018 19:31:11 54.3 54.19 66.62 53.9 54.7 54.7 65.83 65.98 67.6 67.8 66.8 65.8
18/12/2018 19:31:12 56.38 55.91 66.62 53.9 54.7 54.7 71.01 70.08 70.08 67.8 66.8 65.8
18/12/2018 19:31:13 56.07 56.32 66.62 53.9 54.7 54.7 67.86 70.12 70.12 67.8 66.8 65.8
18/12/2018 19:31:14 53.72 55.85 66.62 53.9 54.7 54.7 66.95 68.61 70.12 67.8 66.8 65.8
18/12/2018 19:31:15 53.59 54.61 66.62 53.9 54.7 54.7 67.45 67.84 70.12 67.8 66.8 65.8
18/12/2018 19:31:16 54.41 54.83 66.62 53.9 54.7 54.7 67.93 68.43 70.12 67.8 66.8 65.8
18/12/2018 19:31:17 51.2 54.03 66.62 53.9 54.7 54.7 64.2 67.63 70.12 67.8 66.8 65.8
18/12/2018 19:31:18 50.46 52.43 66.62 53.9 54.7 54.7 62.52 65.62 70.12 67.8 66.8 65.8
18/12/2018 19:31:19 51.3 51.37 66.62 53.9 54.7 54.7 62.69 64.07 70.12 67.8 66.8 65.8
18/12/2018 19:31:20 56.38 55.38 66.62 54 54.7 54.7 63.77 63.71 70.12 67.8 66.8 65.8
18/12/2018 19:31:21 56.79 56.64 66.62 54 54.7 54.7 64.36 64.24 70.12 67.8 66.8 65.8
18/12/2018 19:31:22 56.71 56.74 66.62 54 54.7 54.7 65.14 64.94 70.12 67.8 66.8 65.8
18/12/2018 19:31:23 52.91 56.42 66.62 54 54.7 54.7 65.75 65.79 70.12 67.9 66.8 65.8
18/12/2018 19:31:24 53.68 54.78 66.62 54 54.7 54.7 64.13 65.92 70.12 67.9 66.9 65.8
18/12/2018 19:31:25 50.96 53.92 66.62 54 54.7 54.7 62.46 64.7 70.12 67.9 66.9 65.8
18/12/2018 19:31:26 50.43 52.24 66.62 54 54.7 54.7 61 63.5 70.12 67.9 66.9 65.8
18/12/2018 19:31:27 50.99 51.19 66.62 54 54.7 54.7 60.99 62.05 70.12 67.9 66.9 65.8
18/12/2018 19:31:28 50.76 51.16 66.62 54 54.7 54.7 61.91 61.82 70.12 67.9 66.9 65.8
18/12/2018 19:31:29 53.79 53.4 66.62 54 54.8 54.7 66.92 66.34 70.12 67.8 66.9 65.8
18/12/2018 19:31:30 54.64 54.38 63.89 54 54.8 54.7 69.68 68.75 70.12 67.8 66.9 65.8
18/12/2018 19:31:31 51.98 54 60.03 54 54.8 54.7 65.51 68.4 70.12 67.8 66.9 65.8
18/12/2018 19:31:32 54.87 54.46 56.74 54 54.8 54.7 68.17 68.33 70.12 67.8 66.9 65.8
18/12/2018 19:31:33 52.31 53.97 56.74 54 54.8 54.7 65.98 67.31 70.12 67.8 66.9 65.8
18/12/2018 19:31:34 51.26 53.01 56.74 54 54.8 54.7 62.5 66.39 70.12 67.7 66.9 65.8
18/12/2018 19:31:35 53.05 52.97 56.74 54 54.7 54.7 66.51 66.23 70.12 67.7 66.9 65.8
18/12/2018 19:31:36 53.69 53.46 56.74 54 54.7 54.7 63.87 66.1 70.12 67.7 66.9 65.8
18/12/2018 19:31:37 51.65 53.38 56.74 53.9 54.7 54.7 66.5 66.17 70.12 67.7 66.8 65.8
18/12/2018 19:31:38 51.87 52.39 56.74 53.8 54.7 54.7 66.59 66.84 70.12 67.7 66.8 65.8
18/12/2018 19:31:39 52.36 52.3 56.74 53.8 54.7 54.7 67.74 67.64 70.12 67.7 66.7 65.8
18/12/2018 19:31:40 52.03 52.31 56.74 53.7 54.7 54.7 63.65 67.32 70.12 67.7 66.7 65.8
18/12/2018 19:31:41 52.31 52.38 56.74 53.7 54.6 54.7 62.7 65.34 70.12 67.7 66.7 65.8
18/12/2018 19:31:42 51.43 52.22 56.74 53.7 54.6 54.7 61.63 63.8 70.12 67.7 66.7 65.8
18/12/2018 19:31:43 51.59 51.74 56.74 53.6 54.6 54.7 62.35 62.83 68.75 67.7 66.7 65.8
18/12/2018 19:31:44 51.72 51.75 56.74 53.6 54.6 54.7 63.11 63.01 68.75 67.7 66.7 65.8
18/12/2018 19:31:45 52.27 52.14 56.74 53.6 54.6 54.7 65.35 64.78 68.75 67.7 66.7 65.8
18/12/2018 19:31:46 52.77 52.58 56.74 53.5 54.6 54.7 67.53 66.73 68.75 67.7 66.7 65.8
18/12/2018 19:31:47 53.77 53.64 56.74 53.5 54.6 54.7 71.25 70.75 70.75 67.7 66.7 65.8
18/12/2018 19:31:48 58.24 57.27 57.27 53.6 54.6 54.7 77.26 76.09 76.09 67.8 66.8 65.8
18/12/2018 19:31:49 58.99 58.71 58.71 53.6 54.6 54.7 76.52 77.26 77.26 67.9 66.8 65.8
18/12/2018 19:31:50 60.01 59.53 59.53 53.7 54.6 54.7 78.22 77.62 77.62 68.1 66.9 65.8
18/12/2018 19:31:51 56.83 59.5 59.53 53.7 54.6 54.7 71.34 77.53 77.62 68.1 66.9 65.8
18/12/2018 19:31:52 57.44 57.98 59.53 53.7 54.6 54.7 69.87 74.6 77.62 68.1 66.9 65.8
18/12/2018 19:31:53 59.88 59.24 59.53 53.8 54.6 54.7 75.31 74.55 77.62 68.2 67 65.8
18/12/2018 19:31:54 59.16 59.41 59.53 53.8 54.7 54.7 74.49 74.81 77.62 68.2 67 65.8
18/12/2018 19:31:55 60.85 60.42 60.42 53.9 54.7 54.7 75.71 76.22 77.62 68.3 67 65.9
18/12/2018 19:31:56 60.42 60.65 60.65 53.9 54.7 54.7 75.07 75.55 77.62 68.4 67 65.9
18/12/2018 19:31:57 61.18 61.22 61.22 54 54.7 54.7 79.39 78.47 78.47 68.6 67.1 65.9
18/12/2018 19:31:58 63.23 62.8 62.8 54.1 54.7 54.7 80.21 79.77 79.77 68.8 67.2 65.9
18/12/2018 19:31:59 58.3 62.59 62.8 54.1 54.8 54.7 75.04 79.74 79.77 68.8 67.2 65.9
18/12/2018 19:32:00 54.36 60.24 62.8 54.1 54.8 54.7 67.75 77.16 79.77 68.8 67.3 65.9
18/12/2018 19:32:01 56.2 57.5 62.8 54.1 54.8 54.7 69.43 73.59 79.77 68.8 67.3 65.9
18/12/2018 19:32:02 54.8 56.82 62.8 54 54.8 54.7 68.21 71.56 79.77 68.8 67.3 65.9
18/12/2018 19:32:03 55.56 55.81 62.8 54 54.8 54.7 70.79 70.79 79.77 68.8 67.3 65.9
18/12/2018 19:32:04 54.85 55.63 62.8 54 54.8 54.7 70.88 70.92 79.77 68.9 67.3 65.9
18/12/2018 19:32:05 54.88 55.12 62.8 54 54.8 54.7 70.08 70.61 79.77 68.9 67.3 65.9
18/12/2018 19:32:06 55.45 55.54 62.8 54 54.8 54.7 71.15 71.17 79.77 68.9 67.3 65.9
18/12/2018 19:32:07 54.69 55.27 62.8 54 54.8 54.7 68.47 71.09 79.77 68.9 67.3 65.9
18/12/2018 19:32:08 56.44 56.1 62.8 54.1 54.8 54.7 66.75 69.75 79.77 68.9 67.3 65.9
18/12/2018 19:32:09 57.21 56.96 62.8 54.1 54.8 54.7 68.57 69.01 79.77 68.9 67.3 66
18/12/2018 19:32:10 59.35 58.7 62.8 54.1 54.8 54.7 66.78 68.16 79.77 68.9 67.3 66
18/12/2018 19:32:11 56.48 58.51 62.8 54.1 54.8 54.7 66.05 67.24 79.77 68.9 67.3 66
18/12/2018 19:32:12 53.45 57.28 62.8 54.1 54.8 54.7 65.1 66.45 79.77 68.9 67.3 66
18/12/2018 19:32:13 50.73 55.21 62.8 54.1 54.8 54.7 62.74 65.59 79.77 68.9 67.3 66
18/12/2018 19:32:14 51.88 52.95 62.8 54.1 54.8 54.7 63.13 64.12 79.77 68.9 67.3 66
18/12/2018 19:32:15 52.26 52.44 62.8 54.2 54.8 54.7 65.95 65.33 79.77 69 67.3 66
18/12/2018 19:32:16 53.14 52.9 62.8 54.2 54.8 54.7 68.02 67.39 79.77 69 67.3 66
18/12/2018 19:32:17 52.38 52.9 62.8 54.2 54.8 54.7 62.62 67.08 79.77 69 67.3 66
18/12/2018 19:32:18 53.43 53.15 62.8 54.2 54.8 54.7 62.29 64.75 79.77 69 67.3 66
18/12/2018 19:32:19 54.52 54.05 62.8 54.2 54.8 54.7 62.37 63.43 79.77 69 67.3 66
18/12/2018 19:32:20 53.49 54.06 62.8 54.2 54.8 54.7 61.37 62.93 79.77 69 67.3 66
18/12/2018 19:32:21 51.85 53.62 62.8 54.2 54.8 54.7 59.6 62.03 79.77 69 67.3 66
18/12/2018 19:32:22 52.92 52.9 62.8 54.2 54.8 54.8 62.93 62.48 79.77 69 67.3 66
18/12/2018 19:32:23 54.49 53.99 62.8 54.2 54.8 54.8 65.86 65.11 79.77 69 67.3 66
18/12/2018 19:32:24 52.46 53.92 62.8 54.2 54.8 54.7 65.31 65.63 79.77 69 67.3 66
18/12/2018 19:32:25 53.44 53.82 62.8 54.2 54.8 54.8 64.03 65.83 79.77 69 67.3 66
18/12/2018 19:32:26 52.95 53.44 62.8 54.2 54.8 54.8 67.78 67.6 79.77 69 67.3 66
18/12/2018 19:32:27 52.15 53.13 62.8 54.2 54.8 54.7 63.29 67.38 79.77 69 67.3 66
18/12/2018 19:32:28 51.33 52.5 62.59 54.2 54.8 54.7 60.13 64.98 79.74 69 67.3 65.9
18/12/2018 19:32:29 50.94 51.78 60.24 54.2 54.8 54.7 59.45 62.65 77.16 69 67.3 65.9
18/12/2018 19:32:30 50.95 51.25 58.7 54.2 54.8 54.7 60.69 60.95 73.59 69 67.3 65.9
18/12/2018 19:32:31 51.4 51.37 58.7 54.3 54.8 54.7 62.55 62.06 71.56 69 67.3 65.9
18/12/2018 19:32:32 51.96 51.79 58.7 54.3 54.8 54.7 60.75 62 71.17 69 67.3 65.9
18/12/2018 19:32:33 51.4 51.87 58.7 54.3 54.8 54.7 62.35 62.44 71.17 69 67.3 65.9
18/12/2018 19:32:34 51.6 51.99 58.7 54.3 54.8 54.7 67.74 66.9 71.17 69 67.3 65.9
18/12/2018 19:32:35 49.8 51.35 58.7 54.3 54.8 54.7 63.9 67.01 71.17 69 67.3 65.9
18/12/2018 19:32:36 50.09 50.49 58.7 54.3 54.8 54.7 63.2 65.53 71.09 69 67.3 65.9
18/12/2018 19:32:37 49.54 50.3 58.7 54.3 54.8 54.7 60.62 63.82 69.75 69 67.3 65.9
18/12/2018 19:32:38 49.33 49.86 58.7 54.3 54.8 54.7 59.67 62.1 69.01 69 67.3 65.9
18/12/2018 19:32:39 48.8 49.48 58.7 54.3 54.8 54.7 62.76 62.61 68.16 69 67.3 65.9
18/12/2018 19:32:40 49.3 49.36 58.51 54.3 54.7 54.7 63.78 63.76 67.6 69 67.2 65.9
18/12/2018 19:32:41 49.88 49.72 57.28 54.3 54.7 54.7 63.63 63.8 67.6 69 67.2 65.9
18/12/2018 19:32:42 49.58 50.08 55.21 54.3 54.6 54.7 61.6 63.52 67.6 69 67.2 65.9
18/12/2018 19:32:43 48.94 49.54 54.06 54.3 54.5 54.7 62.86 62.86 67.6 69 67.1 65.9
18/12/2018 19:32:44 49.27 49.36 54.06 54.3 54.4 54.7 63.61 63.64 67.6 68.9 67.1 65.9
18/12/2018 19:32:45 50.04 49.86 54.06 54.2 54.3 54.7 69.34 68.15 68.15 68.9 67.1 65.9
18/12/2018 19:32:46 49.63 49.93 54.06 54.2 54.3 54.7 65.85 68.32 68.32 68.8 67.1 65.9
18/12/2018 19:32:47 50.8 50.56 54.06 54.1 54.3 54.7 64.33 66.45 68.32 68.6 67.1 65.9
18/12/2018 19:32:48 49.06 50.39 54.06 54 54.3 54.7 63.29 65.38 68.32 68.5 67.1 65.9
18/12/2018 19:32:49 49.87 49.81 54.06 54 54.3 54.7 64.3 64.46 68.32 68.5 67.1 65.9
18/12/2018 19:32:50 50.08 50.06 53.99 54 54.3 54.7 63.03 64.81 68.32 68.5 67.1 65.9
18/12/2018 19:32:51 50.76 50.54 53.99 54 54.2 54.7 62.02 63.54 68.32 68.5 67.1 65.9
18/12/2018 19:32:52 51.77 51.37 53.99 54 54.3 54.7 63.09 63.08 68.32 68.5 67.1 65.9
18/12/2018 19:32:53 50.94 51.41 53.92 54 54.3 54.7 63.56 63.49 68.32 68.5 67.1 65.9
18/12/2018 19:32:54 50.33 51.05 53.82 54 54.2 54.7 65.99 65.37 68.32 68.5 67.1 65.9
18/12/2018 19:32:55 51.42 51.5 53.44 54 54.2 54.7 66.61 66.36 68.32 68.5 67.1 65.8
18/12/2018 19:32:56 51.6 51.7 53.13 54 54.2 54.7 70.74 70.05 70.05 68.5 67.1 65.8
18/12/2018 19:32:57 51.25 51.57 52.5 54 54.2 54.7 67.19 69.52 70.05 68.5 67.1 65.8
18/12/2018 19:32:58 51.78 51.71 51.99 54 54.2 54.7 64.79 68.06 70.05 68.4 67.1 65.8
18/12/2018 19:32:59 51.99 52.14 52.14 54 54.2 54.7 67.7 67.45 70.05 68.4 67.1 65.8
18/12/2018 19:33:00 51.49 52.2 52.2 54 54.3 54.7 67.03 67.77 70.05 68.3 67.1 65.8
18/12/2018 19:33:01 52.37 52.07 52.2 54 54.3 54.7 69.73 68.99 70.05 68.4 67.1 65.8
18/12/2018 19:33:02 52.61 52.62 52.62 54 54.3 54.7 70.57 70.47 70.47 68.4 67.1 65.8
18/12/2018 19:33:03 57.34 56.67 56.67 54 54.3 54.7 76.9 75.75 75.75 68.5 67.2 65.8
18/12/2018 19:33:04 60.5 59.41 59.41 54.1 54.3 54.7 78.86 77.97 77.97 68.6 67.2 65.9
18/12/2018 19:33:05 58.58 59.46 59.46 54.1 54.3 54.7 76.7 78.2 78.2 68.7 67.3 65.9
18/12/2018 19:33:06 57.79 58.8 59.46 54.2 54.3 54.7 76.01 76.96 78.2 68.8 67.3 65.9
18/12/2018 19:33:07 56.41 58.39 59.46 54.2 54.3 54.7 74.52 76.77 78.2 68.8 67.3 65.9
18/12/2018 19:33:08 54.55 57.18 59.46 54.2 54.3 54.7 74.66 75.64 78.2 68.9 67.4 65.9
18/12/2018 19:33:09 50.93 55.59 59.46 54.2 54.3 54.7 66.19 74.77 78.2 68.9 67.4 65.9
18/12/2018 19:33:10 51.03 53.25 59.46 54.2 54.3 54.7 65.1 71.35 78.2 68.9 67.4 65.9
18/12/2018 19:33:11 51.4 52 59.46 54.2 54.2 54.7 68.19 68.8 78.2 68.9 67.4 65.9
18/12/2018 19:33:12 51.55 51.9 59.46 54.2 54.2 54.7 70.33 70.44 78.2 68.9 67.4 65.9
18/12/2018 19:33:13 51.94 51.85 59.46 54.2 54.2 54.7 69.22 69.81 78.2 68.9 67.4 65.9
18/12/2018 19:33:14 52.57 52.39 59.46 54.2 54.2 54.7 68.53 69.78 78.2 68.9 67.4 65.9
18/12/2018 19:33:15 52.45 52.43 59.46 54.2 54.2 54.7 65.56 68.69 78.2 68.9 67.4 65.9
18/12/2018 19:33:16 53.07 52.84 59.46 54.2 54.2 54.7 70.21 69.68 78.2 69 67.4 65.9
18/12/2018 19:33:17 53.3 53.16 59.46 54.3 54.2 54.7 63.6 69.22 78.2 69 67.4 65.9
18/12/2018 19:33:18 53.69 53.52 59.46 54.3 54.2 54.7 63.12 66.51 78.2 69 67.4 65.9
18/12/2018 19:33:19 53.61 53.62 59.46 54.3 54.2 54.7 64.53 64.93 78.2 69 67.4 65.9
18/12/2018 19:33:20 52.07 53.58 59.46 54.3 54.2 54.7 62.53 64.97 78.2 69 67.4 65.9
18/12/2018 19:33:21 51.3 52.69 59.46 54.3 54.2 54.7 61.78 63.52 78.2 69 67.4 65.9
18/12/2018 19:33:22 52.09 52.11 59.46 54.3 54.2 54.7 62.19 62.8 78.2 69 67.4 65.9
18/12/2018 19:33:23 53.42 53.07 59.46 54.3 54.2 54.7 62.09 62.36 78.2 69 67.4 65.9
18/12/2018 19:33:24 54.84 54.35 59.46 54.3 54.2 54.7 64.52 64.06 78.2 69 67.4 65.9
18/12/2018 19:33:25 55.83 55.48 59.46 54.3 54.2 54.7 66.09 65.49 78.2 69 67.4 65.9
18/12/2018 19:33:26 56.4 56.12 59.46 54.3 54.2 54.7 65.7 65.73 78.2 69 67.4 65.9
18/12/2018 19:33:27 56.18 56.32 59.46 54.3 54.2 54.7 65.97 66.12 78.2 69 67.4 65.9
18/12/2018 19:33:28 56.53 56.39 59.46 54.4 54.2 54.7 65.04 65.82 78.2 69 67.4 65.9
18/12/2018 19:33:29 55.94 56.43 59.46 54.4 54.2 54.7 64.56 65.18 78.2 69 67.4 65.9
18/12/2018 19:33:30 54.97 56.06 59.46 54.4 54.2 54.7 63.5 64.78 78.2 69 67.4 65.9
18/12/2018 19:33:31 54.21 55.34 59.46 54.4 54.2 54.7 64.34 64.64 78.2 69 67.4 65.9
18/12/2018 19:33:32 53.97 54.68 59.46 54.4 54.2 54.7 62.39 64.08 78.2 69 67.4 65.9
18/12/2018 19:33:33 53.97 54.49 59.46 54.4 54.2 54.7 62.16 63.09 78.2 69 67.4 65.9
18/12/2018 19:33:34 54.14 54.16 59.46 54.4 54.2 54.7 61.04 62.45 78.2 69 67.4 65.9
18/12/2018 19:33:35 53.87 54.17 58.8 54.4 54.2 54.7 61.09 61.71 76.96 69 67.4 65.9
18/12/2018 19:33:36 54 54.08 58.39 54.4 54.2 54.7 61.72 61.69 76.77 69 67.4 65.9
18/12/2018 19:33:37 53.17 53.98 57.18 54.4 54.2 54.7 61.29 61.76 75.64 69 67.4 65.9
18/12/2018 19:33:38 52.82 53.49 56.43 54.3 54.2 54.7 60.99 61.36 74.77 69 67.4 65.9
18/12/2018 19:33:39 53.58 53.5 56.43 54.3 54.2 54.7 60.83 61.23 71.35 69 67.4 65.9
18/12/2018 19:33:40 54.71 54.35 56.43 54.3 54.2 54.7 62.19 62.01 70.44 69 67.4 65.9
18/12/2018 19:33:41 55.04 54.86 56.43 54.2 54.3 54.7 60.52 61.89 70.44 68.9 67.4 65.9
18/12/2018 19:33:42 53.9 54.81 56.43 54.2 54.3 54.7 59.57 60.99 69.81 68.9 67.4 65.9
18/12/2018 19:33:43 54.22 54.31 56.43 54.2 54.3 54.7 59.43 60.16 69.78 68.9 67.4 65.9
18/12/2018 19:33:44 53.87 54.3 56.43 54.2 54.3 54.7 59.84 60.05 69.68 68.9 67.4 65.9
18/12/2018 19:33:45 53.99 54.1 56.43 54.2 54.3 54.7 61.25 61.08 69.68 68.9 67.4 65.9
18/12/2018 19:33:46 54.57 54.38 56.43 54.2 54.3 54.7 60.58 61 69.22 68.9 67.4 65.9
18/12/2018 19:33:47 54.91 54.71 56.43 54.2 54.3 54.7 59.95 60.58 66.51 68.9 67.4 65.9
18/12/2018 19:33:48 54.43 54.71 56.43 54.2 54.3 54.7 60.73 60.73 66.12 68.9 67.4 65.9
18/12/2018 19:33:49 53.94 54.52 56.43 54.2 54.3 54.7 59.95 60.68 66.12 68.9 67.4 65.9
18/12/2018 19:33:50 53.78 54.19 56.43 54.2 54.3 54.7 60.84 61.05 66.12 68.9 67.4 65.9
18/12/2018 19:33:51 52.89 53.84 56.43 54.2 54.3 54.7 59.8 60.46 66.12 68.9 67.4 65.9
18/12/2018 19:33:52 52.65 53.23 56.43 54.2 54.3 54.7 59.4 60 66.12 68.9 67.4 65.9
18/12/2018 19:33:53 52.43 52.92 56.43 54.2 54.3 54.7 59.04 59.65 66.12 68.9 67.4 65.9
18/12/2018 19:33:54 53.05 52.93 56.43 54.2 54.3 54.7 59.8 59.89 66.12 68.9 67.4 65.9
18/12/2018 19:33:55 53.35 53.26 56.43 54.3 54.3 54.7 59.52 59.66 66.12 68.9 67.4 65.9
18/12/2018 19:33:56 54.12 53.83 56.43 54.3 54.3 54.7 59.71 59.8 66.12 68.9 67.4 65.9
18/12/2018 19:33:57 54.26 54.15 56.43 54.3 54.3 54.7 59.46 59.78 65.82 68.8 67.4 65.9
18/12/2018 19:33:58 52.68 54.09 56.43 54.3 54.3 54.7 59.17 59.56 65.18 68.8 67.4 65.9
18/12/2018 19:33:59 50.93 53.2 56.06 54.3 54.3 54.7 58.17 59.35 64.78 68.8 67.4 65.9
18/12/2018 19:34:00 49.71 51.84 55.34 54.3 54.3 54.7 57.75 58.52 64.64 68.8 67.4 65.9
18/12/2018 19:34:01 50.11 50.68 54.86 54.3 54.3 54.7 57.93 58.16 64.08 68.8 67.4 65.9
18/12/2018 19:34:02 50.74 50.7 54.86 54.3 54.3 54.7 58.36 58.37 63.09 68.8 67.4 65.9
18/12/2018 19:34:03 51.41 51.19 54.86 54.3 54.3 54.7 58.12 58.42 62.45 68.8 67.4 65.9
18/12/2018 19:34:04 51.84 51.62 54.86 54.3 54.3 54.7 59.56 59.17 62.01 68.8 67.4 65.9
18/12/2018 19:34:05 52.29 52.06 54.86 54.3 54.3 54.7 60.21 59.96 62.01 68.8 67.4 65.9
18/12/2018 19:34:06 51.13 52.04 54.86 54.3 54.3 54.7 60.42 60.44 62.01 68.8 67.4 65.9
18/12/2018 19:34:07 49.92 51.41 54.86 54.3 54.3 54.7 61.04 60.88 62.01 68.8 67.4 65.9
18/12/2018 19:34:08 50.18 50.53 54.86 54.3 54.3 54.7 61.97 61.79 62.01 68.8 67.4 65.9
18/12/2018 19:34:09 50.29 50.36 54.86 54.3 54.3 54.7 61.64 62.01 62.01 68.8 67.4 65.9
18/12/2018 19:34:10 50.41 50.46 54.86 54.3 54.3 54.7 61.09 61.46 62.01 68.8 67.4 65.9
18/12/2018 19:34:11 50.19 50.39 54.81 54.3 54.3 54.7 63.65 63.23 63.23 68.8 67.4 65.9
18/12/2018 19:34:12 49.47 50.27 54.71 54.3 54.3 54.7 60.62 63.08 63.23 68.8 67.4 65.9
18/12/2018 19:34:13 50.41 50.28 54.71 54.3 54.3 54.7 61.66 61.78 63.23 68.8 67.4 65.9
18/12/2018 19:34:14 51.08 50.81 54.71 54.3 54.3 54.7 65.46 64.5 64.5 68.8 67.4 65.9
18/12/2018 19:34:15 52.02 51.63 54.71 54.2 54.3 54.7 64.96 64.84 64.84 68.8 67.4 65.9
18/12/2018 19:34:16 52.36 52.14 54.71 54.2 54.3 54.7 62.57 64.73 64.84 68.8 67.4 65.9
18/12/2018 19:34:17 54.09 53.59 54.71 54.2 54.3 54.7 65.27 64.86 64.86 68.8 67.4 65.9
18/12/2018 19:34:18 56.27 55.53 55.53 54.2 54.3 54.7 65.44 65.3 65.3 68.8 67.4 65.9
18/12/2018 19:34:19 56.9 56.5 56.5 54.2 54.3 54.7 68.12 67.58 67.58 68.8 67.4 65.9
18/12/2018 19:34:20 58.45 57.89 57.89 54.3 54.3 54.7 69.62 69.22 69.22 68.8 67.4 65.9
18/12/2018 19:34:21 58.83 58.52 58.52 54.3 54.3 54.7 67.63 68.62 69.22 68.8 67.4 65.9
18/12/2018 19:34:22 58.79 58.74 58.74 54.3 54.4 54.7 68 68.22 69.22 68.7 67.4 65.9
18/12/2018 19:34:23 56.76 58.66 58.74 54.3 54.4 54.7 66.32 68.59 69.22 68.6 67.4 65.9
18/12/2018 19:34:24 55.68 57.45 58.74 54.3 54.4 54.7 67.97 67.96 69.22 68.6 67.4 65.9
18/12/2018 19:34:25 54.93 56.41 58.74 54.3 54.4 54.7 64.17 67.42 69.22 68.6 67.4 65.9
18/12/2018 19:34:26 54.04 55.55 58.74 54.3 54.4 54.7 63.09 65.59 69.22 68.6 67.4 65.9
18/12/2018 19:34:27 53.56 54.62 58.74 54.3 54.4 54.7 63.18 64.26 69.22 68.6 67.4 65.9
18/12/2018 19:34:28 53.27 53.99 58.74 54.3 54.4 54.7 63.21 63.61 69.22 68.5 67.4 65.9
18/12/2018 19:34:29 53.8 53.79 58.74 54.3 54.4 54.7 68.25 67.13 69.22 68.5 67.4 65.9
18/12/2018 19:34:30 55.54 55.07 58.74 54.3 54.4 54.7 69.62 68.84 69.22 68.5 67.4 65.9
18/12/2018 19:34:31 56.85 56.29 58.74 54.4 54.4 54.7 72.14 71.58 71.58 68.5 67.5 65.9
18/12/2018 19:34:32 56.64 56.58 58.74 54.4 54.4 54.7 68.99 71.24 71.58 68.5 67.5 65.9
18/12/2018 19:34:33 55.8 56.48 58.74 54.4 54.4 54.7 70.12 70.19 71.58 68.6 67.5 65.9
18/12/2018 19:34:34 55.58 56.14 58.74 54.4 54.4 54.7 70.24 70.59 71.58 68.5 67.5 65.9
18/12/2018 19:34:35 54.97 55.71 58.74 54.4 54.4 54.7 69.38 69.99 71.58 68.5 67.5 65.9
18/12/2018 19:34:36 55.38 55.37 58.74 54.4 54.4 54.7 69.87 70.3 71.58 68.4 67.5 65.9
18/12/2018 19:34:37 55.47 55.46 58.74 54.4 54.4 54.7 68.18 69.53 71.58 68.4 67.5 65.9
18/12/2018 19:34:38 55.36 55.47 58.74 54.4 54.4 54.7 67.52 68.97 71.58 68.3 67.5 65.9
18/12/2018 19:34:39 55.06 55.47 58.74 54.4 54.4 54.7 65.98 68.1 71.58 68.3 67.5 65.9
18/12/2018 19:34:40 54.24 55.1 58.74 54.4 54.4 54.7 66.93 67.34 71.58 68.2 67.5 65.9
18/12/2018 19:34:41 53.9 54.51 58.74 54.4 54.4 54.7 69.8 69 71.58 68.1 67.5 65.9
18/12/2018 19:34:42 54.58 54.66 58.74 54.4 54.4 54.7 72.7 71.83 71.83 68.1 67.5 65.9
18/12/2018 19:34:43 52.27 54.57 58.74 54.4 54.4 54.7 65.28 71.73 71.83 68.1 67.5 65.9
18/12/2018 19:34:44 50.86 53.24 58.74 54.4 54.4 54.7 64.59 68.82 71.83 68.1 67.5 65.9
18/12/2018 19:34:45 49.88 51.87 58.74 54.4 54.4 54.7 62.33 66.58 71.83 68.1 67.5 65.9
18/12/2018 19:34:46 48.7 50.64 58.74 54.4 54.4 54.7 60.66 64.42 71.83 68.1 67.5 65.9
18/12/2018 19:34:47 49.16 49.53 58.74 54.4 54.4 54.7 60.99 62.57 71.83 68.1 67.5 65.9
18/12/2018 19:34:48 49.27 49.43 58.74 54.4 54.4 54.7 63.41 62.9 71.83 68.1 67.5 65.9
18/12/2018 19:34:49 50.31 50.04 58.74 54.4 54.4 54.7 63.91 63.8 71.83 68.1 67.5 65.9
18/12/2018 19:34:50 51.54 51.07 58.74 54.4 54.4 54.7 62.67 63.76 71.83 68.1 67.5 65.9
18/12/2018 19:34:51 50.71 51.1 58.74 54.4 54.4 54.7 62.13 62.99 71.83 68.1 67.5 65.9
18/12/2018 19:34:52 52.19 51.9 58.66 54.4 54.4 54.7 63.12 63.15 71.83 68.1 67.5 65.9
18/12/2018 19:34:53 50.75 52.02 57.45 54.4 54.4 54.7 62.85 63.07 71.83 68 67.5 65.9
18/12/2018 19:34:54 50.67 51.04 56.58 54.4 54.4 54.7 68.24 67.19 71.83 68 67.5 65.9
18/12/2018 19:34:55 50.95 51.25 56.58 54.4 54.4 54.6 66.31 67.54 71.83 68 67.5 65.9
18/12/2018 19:34:56 49.86 51.17 56.58 54.4 54.4 54.6 66.36 66.89 71.83 68 67.5 65.9
18/12/2018 19:34:57 49.87 50.52 56.58 54.4 54.4 54.6 65.73 66.89 71.83 68 67.6 65.9
18/12/2018 19:34:58 49.68 50.23 56.58 54.4 54.4 54.6 67.07 67.47 71.83 68 67.6 65.9
18/12/2018 19:34:59 48.67 49.6 56.58 54.4 54.4 54.6 64.25 66.45 71.83 68 67.6 65.9
18/12/2018 19:35:00 48.73 49.03 56.58 54.4 54.4 54.6 63.12 65.04 71.83 68 67.6 65.9
18/12/2018 19:35:01 49.85 49.69 56.58 54.4 54.4 54.6 60.69 64.04 71.83 68 67.6 65.9
18/12/2018 19:35:02 51.52 50.94 56.48 54.4 54.4 54.6 61.52 62.42 71.83 68 67.6 65.9
18/12/2018 19:35:03 52.17 51.81 56.14 54.4 54.4 54.6 64.69 64.09 71.83 68 67.6 65.9
18/12/2018 19:35:04 54.18 53.61 55.71 54.4 54.5 54.6 65.34 65.26 71.83 68 67.6 65.9
18/12/2018 19:35:05 56.17 55.52 55.52 54.4 54.5 54.6 66.13 65.87 71.83 68 67.6 65.9
18/12/2018 19:35:06 57.32 56.82 56.82 54.4 54.5 54.6 66.61 66.34 71.83 68.1 67.6 65.9
18/12/2018 19:35:07 59.59 58.86 58.86 54.5 54.5 54.6 67.48 67.35 71.83 68.1 67.6 65.9
18/12/2018 19:35:08 59.64 59.46 59.46 54.5 54.5 54.6 68.7 68.39 71.83 68.1 67.6 65.9
18/12/2018 19:35:09 58.96 59.26 59.46 54.6 54.5 54.6 70.07 69.43 71.83 68.1 67.6 65.9
18/12/2018 19:35:10 58.12 59.14 59.46 54.6 54.5 54.6 67.41 69.56 71.83 68.1 67.6 65.9
18/12/2018 19:35:11 56.64 58.38 59.46 54.6 54.5 54.6 65.02 68.11 71.83 68.1 67.6 65.9
18/12/2018 19:35:12 57.17 57.49 59.46 54.6 54.5 54.6 67.37 67.25 71.73 68.1 67.6 65.9
18/12/2018 19:35:13 56.69 57.23 59.46 54.6 54.5 54.6 65.43 67.11 69.56 68.1 67.6 65.9
18/12/2018 19:35:14 55.29 56.87 59.46 54.6 54.5 54.6 64.13 66.2 69.56 68.1 67.6 65.9
18/12/2018 19:35:15 53.74 55.85 59.46 54.6 54.5 54.6 63.8 64.98 69.56 68.1 67.6 65.9
18/12/2018 19:35:16 52.78 54.64 59.46 54.6 54.5 54.6 63.14 64.63 69.56 68.1 67.6 65.9
18/12/2018 19:35:17 52.72 53.55 59.46 54.5 54.5 54.6 63.62 64.23 69.56 68.1 67.6 65.9
18/12/2018 19:35:18 50.77 53.05 59.46 54.5 54.5 54.6 61.58 63.4 69.56 68 67.6 65.9
18/12/2018 19:35:19 49.83 51.73 59.46 54.5 54.5 54.6 59.56 62.14 69.56 68 67.6 65.9
18/12/2018 19:35:20 49.37 50.64 59.46 54.5 54.5 54.6 60.51 60.92 69.56 68 67.6 65.9
18/12/2018 19:35:21 49.77 50 59.46 54.5 54.5 54.6 60.67 61.38 69.56 68 67.6 65.9
18/12/2018 19:35:22 50.32 50.17 59.46 54.5 54.5 54.6 60.22 60.73 69.56 68 67.6 65.9
18/12/2018 19:35:23 51.9 51.52 59.46 54.5 54.5 54.6 60.92 60.86 69.56 68 67.6 65.9
18/12/2018 19:35:24 53.92 53.13 59.46 54.5 54.5 54.6 61.41 61.32 69.56 68 67.6 65.9
18/12/2018 19:35:25 52.81 53.23 59.46 54.5 54.6 54.6 61.09 61.3 69.56 68 67.6 65.9
18/12/2018 19:35:26 51.37 52.83 59.46 54.5 54.6 54.6 60.16 61.21 69.56 68 67.6 65.9
18/12/2018 19:35:27 51.96 52.01 59.46 54.5 54.6 54.6 61.51 61.26 69.56 68 67.6 65.9
18/12/2018 19:35:28 52.24 52.31 59.46 54.5 54.6 54.6 61.56 61.63 69.56 68 67.6 65.9
18/12/2018 19:35:29 52.33 52.34 59.46 54.5 54.6 54.6 64.64 63.92 69.56 68 67.6 65.9
18/12/2018 19:35:30 51.64 52.21 59.46 54.5 54.6 54.6 63.22 63.68 69.56 68 67.6 65.9
18/12/2018 19:35:31 49.65 51.85 59.46 54.5 54.6 54.6 63.71 63.95 69.56 68 67.6 65.9
18/12/2018 19:35:32 49 50.61 59.46 54.5 54.6 54.6 63.05 63.93 69.56 68 67.6 65.9
18/12/2018 19:35:33 48.75 49.74 59.46 54.5 54.6 54.6 61.78 63.61 69.56 67.9 67.6 65.9
18/12/2018 19:35:34 48.94 49.04 59.46 54.5 54.6 54.6 64.57 64.55 69.56 67.9 67.6 65.9
18/12/2018 19:35:35 51.29 50.61 59.46 54.4 54.6 54.6 69.22 68.25 69.56 67.9 67.6 65.9
18/12/2018 19:35:36 49.21 50.68 59.46 54.4 54.6 54.6 65.78 67.69 69.56 67.8 67.6 65.9
18/12/2018 19:35:37 49.45 49.75 59.46 54.4 54.6 54.6 64.81 66.79 69.56 67.8 67.6 65.9
18/12/2018 19:35:38 52.15 51.46 59.26 54.4 54.6 54.6 68.15 68 69.56 67.8 67.6 65.9
18/12/2018 19:35:39 53.33 52.6 59.14 54.4 54.6 54.6 64.94 66.87 69.56 67.8 67.6 65.9
18/12/2018 19:35:40 52.07 52.6 58.38 54.4 54.6 54.6 65.61 65.93 68.25 67.8 67.6 65.9
18/12/2018 19:35:41 51.7 52.28 57.49 54.4 54.6 54.6 67.72 67.58 68.25 67.8 67.6 65.9
18/12/2018 19:35:42 54.43 53.82 57.23 54.4 54.6 54.6 68.76 68.76 68.76 67.8 67.6 65.9
18/12/2018 19:35:43 57.02 56.23 56.87 54.4 54.6 54.6 69.31 69.66 69.66 67.8 67.6 65.9
18/12/2018 19:35:44 57.89 57.39 57.39 54.5 54.6 54.6 69.03 69.28 69.66 67.9 67.6 65.9
18/12/2018 19:35:45 60.07 59.35 59.35 54.5 54.6 54.6 70.95 70.59 70.59 67.9 67.6 65.9
18/12/2018 19:35:46 59.62 59.81 59.81 54.5 54.6 54.6 71.44 71.92 71.92 67.9 67.6 65.9
18/12/2018 19:35:47 57.58 59.33 59.81 54.6 54.6 54.6 68.9 70.71 71.92 67.9 67.6 65.9
18/12/2018 19:35:48 58.05 58.35 59.81 54.6 54.6 54.6 71.12 71 71.92 67.9 67.6 65.9
18/12/2018 19:35:49 57.71 58.22 59.81 54.6 54.6 54.6 67.32 70.5 71.92 68 67.6 65.9
18/12/2018 19:35:50 56.96 57.88 59.81 54.6 54.6 54.6 69.56 69.65 71.92 68 67.6 65.9
18/12/2018 19:35:51 56.91 57.38 59.81 54.7 54.6 54.6 67.34 69.36 71.92 68 67.6 65.9
18/12/2018 19:35:52 54.44 57.04 59.81 54.7 54.6 54.6 63.04 68.06 71.92 68 67.6 65.9
18/12/2018 19:35:53 53.6 55.52 59.81 54.7 54.6 54.6 62.58 65.56 71.92 68 67.6 65.9
18/12/2018 19:35:54 53.23 54.5 59.81 54.7 54.6 54.6 64.65 64.46 71.92 68 67.6 65.9
18/12/2018 19:35:55 52.28 53.75 59.81 54.7 54.6 54.6 62.96 64.5 71.92 68 67.6 65.9
18/12/2018 19:35:56 51.35 52.81 59.81 54.7 54.6 54.6 60.72 63.72 71.92 68 67.6 65.9
18/12/2018 19:35:57 50.66 51.9 59.81 54.7 54.6 54.6 60.05 62 71.92 68 67.6 65.9
18/12/2018 19:35:58 51.31 51.42 59.81 54.7 54.6 54.6 60.83 60.99 71.92 68 67.6 65.9
18/12/2018 19:35:59 53.07 52.55 59.81 54.6 54.6 54.6 61.58 61.54 71.92 68 67.6 65.9
18/12/2018 19:36:00 52.34 52.68 59.81 54.4 54.6 54.6 64.84 63.97 71.92 67.9 67.6 65.9
18/12/2018 19:36:01 51.13 52.33 59.81 54.4 54.6 54.6 61.74 63.82 71.92 67.9 67.6 65.9
18/12/2018 19:36:02 50.26 51.57 59.81 54.4 54.6 54.6 60.41 62.68 71.92 67.9 67.6 65.9
18/12/2018 19:36:03 50.31 50.79 59.81 54.4 54.6 54.6 63.55 63.15 71.92 67.9 67.6 65.9
18/12/2018 19:36:04 51.24 51.07 59.81 54.4 54.6 54.6 61.43 63.11 71.92 67.9 67.6 65.9
18/12/2018 19:36:05 52.37 52.01 59.81 54.4 54.6 54.6 61.8 62.29 71.92 67.9 67.6 65.9
18/12/2018 19:36:06 52.33 52.26 59.81 54.4 54.6 54.6 63.77 63.25 71.92 67.9 67.6 65.9
18/12/2018 19:36:07 53.36 53.08 59.81 54.4 54.7 54.6 61 63.07 71.92 67.9 67.6 65.9
18/12/2018 19:36:08 55.66 54.99 59.81 54.4 54.7 54.6 61.97 62.1 71.92 67.9 67.6 65.9
18/12/2018 19:36:09 54.93 55.07 59.81 54.4 54.7 54.6 62.42 62.63 71.92 67.9 67.6 65.9
18/12/2018 19:36:10 57.53 57.04 59.81 54.4 54.7 54.6 62.85 62.74 71.92 67.9 67.6 65.9
18/12/2018 19:36:11 56.42 57.04 59.81 54.4 54.7 54.6 62.34 62.78 71.92 67.9 67.6 65.9
18/12/2018 19:36:12 57.22 57.06 59.81 54.4 54.7 54.6 64.2 63.68 71.92 67.9 67.6 65.9
18/12/2018 19:36:13 56.37 57.08 59.81 54.4 54.7 54.6 63.1 63.83 71.92 67.9 67.6 65.9
18/12/2018 19:36:14 55.83 56.64 59.81 54.4 54.7 54.6 63.13 63.57 71.92 67.9 67.6 65.9
18/12/2018 19:36:15 53.5 55.99 59.81 54.4 54.7 54.6 62.34 63.06 71.92 67.9 67.6 65.9
18/12/2018 19:36:16 49.88 54.46 59.33 54.4 54.7 54.6 61.53 62.69 71 67.9 67.6 65.9
18/12/2018 19:36:17 48.76 52.15 58.35 54.4 54.7 54.6 61.75 62.03 71 67.9 67.6 65.9
18/12/2018 19:36:18 48.34 50.33 58.22 54.4 54.7 54.6 63.34 62.97 70.5 67.9 67.6 65.9
18/12/2018 19:36:19 48.55 49.21 57.88 54.4 54.7 54.6 60.97 62.97 69.65 67.9 67.6 65.9
18/12/2018 19:36:20 47.88 48.88 57.38 54.4 54.7 54.6 60.7 61.82 69.36 67.9 67.6 65.9
18/12/2018 19:36:21 47.66 48.3 57.08 54.4 54.7 54.6 60.38 61.05 68.06 67.9 67.6 65.9
18/12/2018 19:36:22 48.11 48.08 57.08 54.3 54.7 54.6 60.31 60.71 65.56 67.8 67.6 65.9
18/12/2018 19:36:23 48.47 48.33 57.08 54.3 54.7 54.6 60.56 60.58 64.5 67.8 67.6 65.9
18/12/2018 19:36:24 49.33 49.1 57.08 54.3 54.7 54.6 60.85 61.1 64.5 67.8 67.6 65.9
18/12/2018 19:36:25 49.16 49.21 57.08 54.3 54.7 54.6 62.3 62.01 63.97 67.8 67.6 65.9
18/12/2018 19:36:26 50.42 50.09 57.08 54.3 54.7 54.6 63.2 63.01 63.97 67.8 67.6 65.9
18/12/2018 19:36:27 50.72 50.57 57.08 54.3 54.7 54.6 63.56 63.42 63.97 67.8 67.6 65.9
18/12/2018 19:36:28 51.91 51.49 57.08 54.3 54.7 54.6 60.92 63.14 63.97 67.8 67.6 65.9
18/12/2018 19:36:29 53.76 53.05 57.08 54.3 54.7 54.6 62.23 62.27 63.97 67.8 67.6 65.9
18/12/2018 19:36:30 51.17 52.96 57.08 54.3 54.7 54.6 60.57 62.08 63.83 67.8 67.6 65.9
18/12/2018 19:36:31 52.1 52.08 57.08 54.3 54.7 54.6 61.24 61.39 63.83 67.8 67.6 65.9
18/12/2018 19:36:32 51.49 52.3 57.08 54.3 54.7 54.6 62.56 62.73 63.83 67.8 67.6 65.9
18/12/2018 19:36:33 51.22 51.68 57.08 54.3 54.7 54.6 61.02 62.06 63.83 67.8 67.6 65.9
18/12/2018 19:36:34 54.41 54.1 57.08 54.3 54.7 54.6 63.04 62.64 63.83 67.8 67.6 65.9
18/12/2018 19:36:35 55.22 55.61 57.08 54.3 54.7 54.6 62.65 63.79 63.83 67.8 67.6 65.9
18/12/2018 19:36:36 48.96 54.76 57.08 54.3 54.7 54.6 60.33 62.36 63.83 67.8 67.6 65.9
18/12/2018 19:36:37 49.02 52.05 57.08 54.3 54.7 54.6 58.79 61.01 63.83 67.8 67.6 65.9
18/12/2018 19:36:38 49.36 50.46 57.08 54.3 54.7 54.6 58.49 59.84 63.83 67.8 67.6 65.9
18/12/2018 19:36:39 49.21 49.8 57.08 54.3 54.7 54.6 59.14 59.25 63.83 67.8 67.6 65.9
18/12/2018 19:36:40 48.73 49.48 57.08 54.3 54.7 54.6 59.58 59.47 63.83 67.7 67.6 65.9
18/12/2018 19:36:41 48.41 48.98 57.08 54.3 54.7 54.6 59.62 59.74 63.83 67.7 67.6 65.9
18/12/2018 19:36:42 49.04 48.89 57.08 54.3 54.7 54.6 59.14 59.7 63.83 67.7 67.6 65.9
18/12/2018 19:36:43 49.46 49.31 56.64 54.3 54.7 54.6 60.02 59.9 63.79 67.7 67.6 65.9
18/12/2018 19:36:44 51.64 51.12 55.99 54.3 54.7 54.6 60.53 60.45 63.79 67.7 67.6 65.9
18/12/2018 19:36:45 54.32 53.39 55.61 54.3 54.7 54.6 61.63 61.39 63.79 67.7 67.6 65.9
18/12/2018 19:36:46 52.8 53.41 55.61 54.3 54.7 54.6 60.44 61.34 63.79 67.7 67.6 65.9
18/12/2018 19:36:47 50.41 52.93 55.61 54.3 54.7 54.6 58.91 60.76 63.79 67.7 67.6 65.9
18/12/2018 19:36:48 49.82 51.53 55.61 54.2 54.7 54.6 58.67 59.75 63.79 67.6 67.6 65.9
18/12/2018 19:36:49 49.49 50.56 55.61 54.2 54.7 54.6 58.46 59.22 63.79 67.5 67.6 65.9
18/12/2018 19:36:50 49.31 49.9 55.61 54.2 54.7 54.6 58.4 58.67 63.79 67.3 67.6 65.9
18/12/2018 19:36:51 48.56 49.51 55.61 54.1 54.7 54.6 58.25 58.62 63.79 67.2 67.6 65.9
18/12/2018 19:36:52 48.95 49.04 55.61 54.1 54.7 54.6 59.33 59.19 63.79 67.2 67.6 65.9
18/12/2018 19:36:53 49.29 49.21 55.61 54.1 54.7 54.6 58.92 59.15 63.79 67.1 67.6 65.9
18/12/2018 19:36:54 49.58 49.54 55.61 54 54.7 54.6 59.64 59.57 63.79 67 67.6 65.9
18/12/2018 19:36:55 50.42 50.12 55.61 54 54.7 54.6 58.82 59.61 63.79 66.9 67.6 65.9
18/12/2018 19:36:56 49.55 50.12 55.61 53.9 54.7 54.6 58.78 59.31 63.79 66.8 67.6 65.9
18/12/2018 19:36:57 49.83 49.86 55.61 53.8 54.7 54.6 58.43 58.83 63.79 66.6 67.6 65.9
18/12/2018 19:36:58 50.48 50.26 55.61 53.7 54.7 54.6 59.9 59.67 63.79 66.2 67.6 65.9
18/12/2018 19:36:59 51.49 51.08 55.61 53.7 54.7 54.6 59.68 59.7 63.79 66.1 67.6 65.9
18/12/2018 19:37:00 51.04 51.17 55.61 53.7 54.7 54.6 58.8 59.61 63.79 66.1 67.6 65.9
18/12/2018 19:37:01 51.56 51.49 55.61 53.6 54.7 54.6 59.08 59.46 63.79 66.1 67.6 65.9
18/12/2018 19:37:02 50 51.29 55.61 53.6 54.7 54.6 59.24 59.26 63.79 66.1 67.6 65.9
18/12/2018 19:37:03 48.32 50.47 55.61 53.6 54.7 54.6 58.24 59.46 63.79 66 67.6 65.9
18/12/2018 19:37:04 48.2 49.22 55.61 53.6 54.7 54.6 58.51 58.86 63.79 66 67.6 65.9
18/12/2018 19:37:05 48.44 48.6 54.76 53.6 54.7 54.6 62.99 62.29 62.36 66 67.6 65.9
18/12/2018 19:37:06 48.72 48.77 53.41 53.6 54.7 54.6 63.6 63.7 63.7 65.9 67.6 65.9
18/12/2018 19:37:07 48.36 48.71 53.41 53.5 54.7 54.6 60.61 62.77 63.7 65.9 67.6 65.9
18/12/2018 19:37:08 48.37 48.5 53.41 53.5 54.7 54.6 64.54 64.05 64.05 65.9 67.6 65.9
18/12/2018 19:37:09 48.43 48.63 53.41 53.5 54.7 54.6 60.81 63.51 64.05 65.9 67.6 65.9
18/12/2018 19:37:10 49.24 48.94 53.41 53.4 54.7 54.6 61.94 62.72 64.05 65.8 67.6 65.9
18/12/2018 19:37:11 51.1 50.64 53.41 53.4 54.7 54.6 60.73 61.77 64.05 65.8 67.6 65.9
18/12/2018 19:37:12 52.33 51.77 53.41 53.4 54.7 54.6 60.27 61.23 64.05 65.8 67.6 65.9
18/12/2018 19:37:13 55.32 54.83 54.83 53.4 54.7 54.6 70.35 68.84 68.84 65.9 67.6 65.9
18/12/2018 19:37:14 62.69 61.37 61.37 53.5 54.7 54.6 80.38 78.79 78.79 66.2 67.7 65.9
18/12/2018 19:37:15 56.36 61.21 61.37 53.6 54.7 54.6 75.91 78.75 78.79 66.4 67.7 66
18/12/2018 19:37:16 53.32 58.72 61.37 53.6 54.7 54.6 72.9 77.17 78.79 66.4 67.7 66
18/12/2018 19:37:17 50.69 55.95 61.37 53.6 54.7 54.6 68.72 74.75 78.79 66.4 67.7 66
18/12/2018 19:37:18 48.72 53.4 61.37 53.5 54.7 54.6 62.96 71.93 78.79 66.4 67.7 66
18/12/2018 19:37:19 50.53 51.03 61.37 53.5 54.7 54.6 60.81 68.49 78.79 66.4 67.7 66
18/12/2018 19:37:20 54.6 53.72 61.37 53.5 54.7 54.6 62.05 65.25 78.79 66.4 67.7 66
18/12/2018 19:37:21 53.11 53.98 61.37 53.5 54.7 54.6 61.01 63.52 78.79 66.4 67.7 66
18/12/2018 19:37:22 50.02 53.14 61.37 53.5 54.7 54.6 60.73 62.11 78.79 66.4 67.7 66
18/12/2018 19:37:23 48.99 51.42 61.37 53.5 54.7 54.6 62.76 62.55 78.79 66.4 67.7 66
18/12/2018 19:37:24 48.45 50.08 61.37 53.5 54.7 54.6 61.69 62.8 78.79 66.4 67.7 66
18/12/2018 19:37:25 48.4 49.26 61.37 53.5 54.7 54.6 61.49 62.11 78.79 66.4 67.7 66
18/12/2018 19:37:26 48.39 48.6 61.37 53.5 54.6 54.6 59.41 61.62 78.79 66.4 67.7 66
18/12/2018 19:37:27 49.28 49.16 61.37 53.5 54.6 54.6 59.75 60.58 78.79 66.4 67.7 66
18/12/2018 19:37:28 51.46 50.87 61.37 53.5 54.6 54.6 60.16 60.36 78.79 66.4 67.7 66
18/12/2018 19:37:29 52.01 51.72 61.37 53.5 54.6 54.6 63.13 62.42 78.79 66.4 67.7 65.9
18/12/2018 19:37:30 50.1 51.54 61.37 53.5 54.6 54.6 60.14 62.43 78.79 66.4 67.7 65.9
18/12/2018 19:37:31 50.21 50.67 61.37 53.5 54.6 54.6 59.79 61.02 78.79 66.4 67.7 65.9
18/12/2018 19:37:32 51.31 51.13 61.37 53.5 54.6 54.6 60.45 60.51 78.79 66.4 67.7 65.9
18/12/2018 19:37:33 50.37 51.01 61.37 53.5 54.6 54.6 59.73 60.66 78.79 66.4 67.7 65.9
18/12/2018 19:37:34 48.93 50.61 61.37 53.5 54.6 54.6 59.25 59.96 78.79 66.4 67.7 65.9
18/12/2018 19:37:35 49.94 49.91 61.37 53.5 54.6 54.6 58.35 59.52 78.79 66.4 67.7 65.9
18/12/2018 19:37:36 52.14 51.5 61.37 53.5 54.6 54.6 59.71 59.46 78.79 66.4 67.7 65.9
18/12/2018 19:37:37 50.72 51.53 61.37 53.5 54.6 54.6 59.19 59.52 78.79 66.4 67.7 65.9
18/12/2018 19:37:38 50.2 50.98 61.37 53.5 54.6 54.6 61.18 60.7 78.79 66.4 67.7 65.9
18/12/2018 19:37:39 51.07 51.06 61.37 53.5 54.6 54.6 61.56 61.35 78.79 66.4 67.7 65.9
18/12/2018 19:37:40 48.83 50.83 61.37 53.5 54.6 54.6 62.34 62.56 78.79 66.4 67.7 65.9
18/12/2018 19:37:41 49.04 49.77 61.37 53.5 54.6 54.6 59.23 61.72 78.79 66.4 67.7 65.9
18/12/2018 19:37:42 48.54 49.13 61.37 53.5 54.6 54.6 59.45 60.38 78.79 66.4 67.7 65.9
18/12/2018 19:37:43 48.31 48.86 61.37 53.5 54.6 54.6 59.67 59.86 78.79 66.3 67.7 65.9
18/12/2018 19:37:44 48.69 48.71 61.21 53.5 54.6 54.6 59.84 59.96 78.75 66.3 67.7 65.9
18/12/2018 19:37:45 49.22 49.09 58.72 53.5 54.6 54.6 60.33 60.3 77.17 66.3 67.7 65.9
18/12/2018 19:37:46 48.86 49.14 55.95 53.5 54.6 54.6 59.67 60.37 74.75 66.3 67.7 65.9
18/12/2018 19:37:47 49.59 49.42 53.98 53.5 54.6 54.6 61.47 61.23 71.93 66.3 67.7 65.9
18/12/2018 19:37:48 49.82 49.7 53.98 53.5 54.6 54.6 60.55 60.86 68.49 66.3 67.7 65.9
18/12/2018 19:37:49 49.97 49.9 53.98 53.5 54.6 54.6 61.43 61.27 65.25 66.3 67.7 65.9
18/12/2018 19:37:50 49.74 49.95 53.98 53.5 54.6 54.6 59.74 61.15 63.52 66.3 67.7 65.9
18/12/2018 19:37:51 49.46 49.8 53.14 53.5 54.6 54.6 60.11 60.29 62.8 66.3 67.7 65.9
18/12/2018 19:37:52 48.77 49.57 51.72 53.5 54.6 54.6 60.7 60.72 62.8 66.3 67.7 65.9
18/12/2018 19:37:53 48.7 49.09 51.72 53.5 54.6 54.6 59.86 60.57 62.8 66.3 67.7 65.9
18/12/2018 19:37:54 48.22 48.82 51.72 53.5 54.6 54.6 59.34 60.11 62.56 66.3 67.7 65.9
18/12/2018 19:37:55 48.31 48.45 51.72 53.5 54.6 54.6 61.07 60.81 62.56 66.3 67.7 65.9
18/12/2018 19:37:56 48.34 48.44 51.72 53.5 54.6 54.6 60.08 60.84 62.56 66.2 67.7 65.9
18/12/2018 19:37:57 49.57 49.18 51.72 53.5 54.6 54.6 62.22 61.72 62.56 66.2 67.7 65.9
18/12/2018 19:37:58 50.67 50.27 51.72 53.5 54.6 54.6 63.11 62.86 62.86 66.2 67.7 65.9
18/12/2018 19:37:59 52.12 51.58 51.58 53.5 54.5 54.6 64.16 63.99 63.99 66.2 67.7 65.9
18/12/2018 19:38:00 53.33 52.92 52.92 53.5 54.5 54.6 64.88 64.52 64.52 66.2 67.7 65.9
18/12/2018 19:38:01 56.2 55.42 55.42 53.5 54.6 54.6 65.35 65.12 65.12 66.2 67.7 65.9
18/12/2018 19:38:02 58.2 57.4 57.4 53.5 54.6 54.6 66.92 66.52 66.52 66.1 67.7 65.9
18/12/2018 19:38:03 58.03 57.8 57.8 53.5 54.6 54.6 67.17 67.28 67.28 66 67.7 65.9
18/12/2018 19:38:04 58.63 58.43 58.43 53.5 54.6 54.6 69.67 69.2 69.2 65.7 67.7 65.9
18/12/2018 19:38:05 58.94 58.78 58.78 53.5 54.6 54.6 70.19 69.99 69.99 65.6 67.7 65.9
18/12/2018 19:38:06 58.57 58.8 58.8 53.5 54.6 54.6 70.28 70.56 70.56 65.5 67.7 65.9
18/12/2018 19:38:07 57.14 58.63 58.8 53.5 54.6 54.6 66.25 69.9 70.56 65.4 67.7 65.9
18/12/2018 19:38:08 57.23 57.68 58.8 53.5 54.6 54.6 70.45 69.99 70.56 65.3 67.7 65.9
18/12/2018 19:38:09 57.96 57.83 58.8 53.6 54.5 54.6 72.65 72.28 72.28 65.4 67.7 65.9
18/12/2018 19:38:10 59.07 58.78 58.8 53.6 54.5 54.6 75.89 75.07 75.07 65.5 67.7 65.9
18/12/2018 19:38:11 61.51 60.73 60.73 53.7 54.5 54.6 79.96 79.17 79.17 65.9 67.8 66
18/12/2018 19:38:12 61.27 61.13 61.13 53.8 54.4 54.6 78.5 79.03 79.17 66.1 67.8 66
18/12/2018 19:38:13 58.92 60.88 61.13 53.8 54.4 54.6 72.59 78.11 79.17 66.1 67.8 66
18/12/2018 19:38:14 58.4 59.74 61.13 53.8 54.4 54.6 72.88 75.52 79.17 66.2 67.8 66
18/12/2018 19:38:15 55.97 58.89 61.13 53.8 54.4 54.5 71.23 74.1 79.17 66.2 67.8 66
18/12/2018 19:38:16 54.5 57.13 61.13 53.8 54.4 54.5 67.03 72.3 79.17 66.2 67.8 66
18/12/2018 19:38:17 54.79 55.66 61.13 53.8 54.4 54.5 68.98 69.97 79.17 66.2 67.8 66
18/12/2018 19:38:18 55.29 55.36 61.13 53.9 54.4 54.5 71.15 70.81 79.17 66.2 67.8 66
18/12/2018 19:38:19 55.68 55.62 61.13 53.9 54.4 54.5 72.61 72.23 79.17 66.3 67.9 66
18/12/2018 19:38:20 55.53 55.83 61.13 53.9 54.4 54.5 70.26 71.73 79.17 66.3 67.9 66
18/12/2018 19:38:21 54.02 55.41 61.13 53.9 54.4 54.5 69.81 70.87 79.17 66.3 67.9 66
18/12/2018 19:38:22 51.62 54.62 61.13 53.9 54.4 54.5 64.25 70.08 79.17 66.3 67.9 66
18/12/2018 19:38:23 51.45 52.88 61.13 53.9 54.4 54.5 64.42 67.38 79.17 66.4 67.9 66
18/12/2018 19:38:24 51.24 52.11 61.13 53.9 54.4 54.5 64.89 65.95 79.17 66.4 67.9 66
18/12/2018 19:38:25 51.7 51.79 61.13 53.8 54.4 54.5 65.77 65.9 79.17 66.4 67.9 66
18/12/2018 19:38:26 52.87 52.57 61.13 53.8 54.4 54.5 69.23 68.54 79.17 66.4 67.9 66
18/12/2018 19:38:27 53.42 53.34 61.13 53.8 54.4 54.5 70.41 70.34 79.17 66.4 67.9 66
18/12/2018 19:38:28 53.29 53.4 61.13 53.8 54.4 54.5 69.46 69.78 79.17 66.4 67.9 66
18/12/2018 19:38:29 54.18 53.95 61.13 53.8 54.4 54.5 70.16 70.29 79.17 66.4 67.9 66
18/12/2018 19:38:30 54.45 54.65 61.13 53.8 54.4 54.5 70.84 71.18 79.17 66.5 67.9 66
18/12/2018 19:38:31 52.36 54.03 61.13 53.8 54.4 54.5 67.72 70.08 79.17 66.5 67.9 66
18/12/2018 19:38:32 52.57 53.3 61.13 53.8 54.4 54.5 67.38 69.59 79.17 66.5 67.9 66
18/12/2018 19:38:33 49.71 52.64 61.13 53.8 54.4 54.5 61.61 67.63 79.17 66.5 67.9 66
18/12/2018 19:38:34 48.23 51 61.13 53.8 54.4 54.5 58.85 64.84 79.17 66.5 67.9 66
18/12/2018 19:38:35 48.08 49.48 61.13 53.8 54.4 54.5 58.79 62.12 79.17 66.5 67.9 66
18/12/2018 19:38:36 47.85 48.67 61.13 53.7 54.4 54.5 58.35 60.33 79.17 66.5 67.9 66
18/12/2018 19:38:37 48.47 48.46 61.13 53.7 54.4 54.5 63.36 62.57 79.17 66.5 67.9 66
18/12/2018 19:38:38 48.86 48.75 61.13 53.7 54.4 54.5 65.19 64.67 79.17 66.5 67.9 66
18/12/2018 19:38:39 49.14 49.07 61.13 53.7 54.4 54.5 63.92 64.61 79.17 66.5 67.9 66
18/12/2018 19:38:40 47.48 48.95 61.13 53.7 54.4 54.5 59.78 64.23 79.17 66.5 67.9 66
18/12/2018 19:38:41 46.93 48.01 61.13 53.7 54.3 54.5 58.92 61.83 79.03 66.5 67.9 66
18/12/2018 19:38:42 46.65 47.47 60.88 53.7 54.3 54.5 59.32 60.54 78.11 66.5 67.9 66
18/12/2018 19:38:43 47.33 47.27 59.74 53.7 54.3 54.5 60.43 60.27 75.52 66.5 67.9 66
18/12/2018 19:38:44 46.87 47.18 58.89 53.7 54.3 54.5 59.57 60.23 74.1 66.5 67.9 66
18/12/2018 19:38:45 47.69 47.5 57.13 53.6 54.3 54.5 58.25 59.8 72.3 66.5 67.9 66
18/12/2018 19:38:46 48.81 48.47 55.83 53.6 54.3 54.5 59.19 59.49 72.23 66.5 67.9 66
18/12/2018 19:38:47 49.28 48.96 55.83 53.6 54.3 54.5 59.94 60.22 72.23 66.5 67.9 66
18/12/2018 19:38:48 48.35 48.94 55.83 53.6 54.3 54.5 58.85 59.51 72.23 66.5 67.9 66
18/12/2018 19:38:49 48.37 48.74 55.83 53.6 54.2 54.5 59.04 59.19 71.73 66.5 67.9 66
18/12/2018 19:38:50 47.26 48.37 55.41 53.6 54.2 54.5 57.37 59.07 71.18 66.5 67.8 66
18/12/2018 19:38:51 46.16 47.68 54.65 53.6 54.1 54.5 56.91 58.18 71.18 66.5 67.8 66
18/12/2018 19:38:52 46.44 46.84 54.65 53.6 54.1 54.5 57.59 57.74 71.18 66.5 67.8 66
18/12/2018 19:38:53 46.95 46.89 54.65 53.6 54 54.5 58.02 57.91 71.18 66.5 67.8 66
18/12/2018 19:38:54 45.92 46.88 54.65 53.5 54 54.5 58.77 58.64 71.18 66.5 67.8 66
18/12/2018 19:38:55 46.42 46.6 54.65 53.5 54 54.5 57.87 58.55 71.18 66.5 67.8 66
18/12/2018 19:38:56 46.58 46.57 54.65 53.5 54 54.5 58.44 58.43 71.18 66.5 67.8 66
18/12/2018 19:38:57 46.19 46.53 54.65 53.5 54 54.5 58.84 58.8 71.18 66.5 67.8 66
18/12/2018 19:38:58 46.18 46.39 54.65 53.5 54 54.5 58.14 58.84 71.18 66.5 67.8 66
18/12/2018 19:38:59 47.01 46.77 54.65 53.5 54 54.5 57.91 58.44 71.18 66.5 67.8 66
18/12/2018 19:39:00 47.17 47.02 54.03 53.5 54 54.5 58.5 58.7 70.08 66.5 67.8 66
18/12/2018 19:39:01 47.51 47.49 53.3 53.5 54 54.5 58.87 58.97 69.59 66.5 67.8 66
18/12/2018 19:39:02 48.13 47.93 52.64 53.5 54 54.5 60.05 59.77 67.63 66.5 67.8 66
18/12/2018 19:39:03 48.96 48.55 51 53.5 54 54.5 59.41 59.92 64.84 66.5 67.8 66
18/12/2018 19:39:04 50.15 49.69 49.69 53.5 54 54.5 61.83 61.44 64.67 66.5 67.8 66
18/12/2018 19:39:05 50.71 50.38 50.38 53.5 54 54.5 63.04 62.6 64.67 66.5 67.8 66
18/12/2018 19:39:06 50.07 50.39 50.39 53.5 53.9 54.5 61.14 62.6 64.67 66.5 67.8 66
18/12/2018 19:39:07 49.12 50.16 50.39 53.5 53.9 54.5 60.99 61.62 64.67 66.5 67.8 66
18/12/2018 19:39:08 48.76 49.55 50.39 53.5 53.9 54.5 60 61.33 64.61 66.5 67.8 66
18/12/2018 19:39:09 48.52 49.06 50.39 53.5 53.9 54.5 60.63 60.97 64.23 66.5 67.8 66
18/12/2018 19:39:10 47.75 48.76 50.39 53.5 53.9 54.5 61.14 61.08 62.6 66.5 67.8 66
18/12/2018 19:39:11 47.91 48.26 50.39 53.5 53.9 54.5 61.03 61.29 62.6 66.5 67.8 66
18/12/2018 19:39:12 48.28 48.22 50.39 53.5 53.9 54.5 60.09 61.08 62.6 66.5 67.8 66
18/12/2018 19:39:13 49.02 48.81 50.39 53.5 53.9 54.5 59.21 60.58 62.6 66.5 67.8 66
18/12/2018 19:39:14 49.61 49.4 50.39 53.4 53.9 54.5 59.7 59.8 62.6 66.5 67.8 66
18/12/2018 19:39:15 49.94 49.77 50.39 53.4 53.9 54.5 59.94 59.95 62.6 66.5 67.8 66
18/12/2018 19:39:16 49.18 49.72 50.39 53.4 53.9 54.5 59.72 59.93 62.6 66.5 67.8 66
18/12/2018 19:39:17 49.99 49.89 50.39 53.4 53.9 54.5 59.43 60.01 62.6 66.5 67.8 66
18/12/2018 19:39:18 51.24 50.9 50.9 53.4 54 54.5 59.19 59.64 62.6 66.4 67.8 66
18/12/2018 19:39:19 50.61 51 51 53.4 54 54.5 59.76 59.76 62.6 66.4 67.8 66
18/12/2018 19:39:20 49.57 50.59 51 53.3 54 54.5 59.14 59.61 62.6 66.4 67.8 66
18/12/2018 19:39:21 49.59 49.99 51 53.3 54 54.5 60.03 60 62.6 66.4 67.8 66
18/12/2018 19:39:22 52.17 51.65 51.65 53.3 54 54.5 61.08 60.9 62.6 66.4 67.8 66
18/12/2018 19:39:23 55.01 54.04 54.04 53.2 54 54.5 62.52 62.04 62.6 66.4 67.8 66
18/12/2018 19:39:24 52.38 54.05 54.05 53.2 54 54.5 60.74 61.92 62.6 66.3 67.8 66
18/12/2018 19:39:25 50.25 52.98 54.05 53.2 54 54.5 60.09 61.08 62.6 66.3 67.8 66
18/12/2018 19:39:26 50.07 51.52 54.05 53.2 53.9 54.5 59.54 60.55 62.6 66.3 67.8 66
18/12/2018 19:39:27 50.16 50.82 54.05 53.2 53.9 54.5 59.15 60.15 62.6 66.3 67.8 66
18/12/2018 19:39:28 48.73 50.24 54.05 53.2 53.9 54.5 60.35 60.15 62.6 66.3 67.8 66
18/12/2018 19:39:29 49.98 49.81 54.05 53.2 53.9 54.5 60.65 60.49 62.6 66.3 67.8 66
18/12/2018 19:39:30 51.08 50.81 54.05 53.2 53.9 54.5 61.51 61.24 62.6 66.3 67.8 66
18/12/2018 19:39:31 52.47 51.95 54.05 53.1 53.9 54.5 62.48 62.12 62.6 66.2 67.8 66
18/12/2018 19:39:32 52.09 52.09 54.05 53.1 53.8 54.5 61.68 62.13 62.6 66.2 67.8 66
18/12/2018 19:39:33 52.18 52.24 54.05 53.1 53.8 54.5 62.65 62.51 62.6 66.2 67.8 66
18/12/2018 19:39:34 52.22 52.26 54.05 53.1 53.8 54.5 62.16 62.43 62.6 66.1 67.8 66
18/12/2018 19:39:35 52.72 52.63 54.05 53.1 53.8 54.5 61.2 62.31 62.6 66.1 67.8 66
18/12/2018 19:39:36 52.01 52.72 54.05 53.1 53.8 54.5 61.58 61.73 62.51 66.1 67.8 66
18/12/2018 19:39:37 50.58 52.11 54.05 53.1 53.8 54.5 63.04 62.91 62.91 66.1 67.8 66
18/12/2018 19:39:38 49.84 51.19 54.05 53 53.8 54.5 61.01 62.33 62.91 66.1 67.8 66
18/12/2018 19:39:39 48.58 50.4 54.05 53 53.8 54.5 60.66 61.58 62.91 66 67.8 66
18/12/2018 19:39:40 48.44 49.28 54.05 53 53.8 54.5 60.21 61.01 62.91 66 67.8 66
18/12/2018 19:39:41 48.88 48.94 54.05 53 53.8 54.5 61.98 61.72 62.91 66 67.8 66
18/12/2018 19:39:42 49.68 49.42 54.05 53 53.7 54.5 63.27 62.84 62.91 65.9 67.8 66
18/12/2018 19:39:43 49.9 49.9 54.05 53 53.7 54.5 60.86 62.88 62.91 65.9 67.8 66
18/12/2018 19:39:44 48.71 49.66 54.05 53 53.7 54.5 60.07 61.55 62.91 65.9 67.8 66
18/12/2018 19:39:45 48.43 49.07 54.05 53 53.7 54.5 59.55 60.85 62.91 65.9 67.8 66
18/12/2018 19:39:46 48.66 48.81 54.05 53 53.7 54.5 60.1 60.24 62.91 65.9 67.7 66
18/12/2018 19:39:47 48.75 48.85 54.05 53 53.7 54.5 59.36 60.07 62.91 65.9 67.7 66
18/12/2018 19:39:48 48.62 48.78 54.05 53 53.7 54.5 58.94 59.68 62.91 65.9 67.7 66
18/12/2018 19:39:49 48.5 48.68 54.05 53 53.7 54.5 59.3 59.42 62.91 65.9 67.7 66
18/12/2018 19:39:50 48.34 48.52 54.05 53 53.7 54.5 60.24 60.31 62.91 65.9 67.7 66
18/12/2018 19:39:51 48.51 48.56 54.05 53 53.7 54.5 62.22 61.92 62.91 65.9 67.7 66
18/12/2018 19:39:52 48.47 48.64 54.05 52.9 53.7 54.5 61.09 62.35 62.91 65.9 67.7 66
18/12/2018 19:39:53 48.82 48.78 54.05 52.9 53.7 54.5 60.45 61.3 62.91 65.9 67.7 66
18/12/2018 19:39:54 50.61 50.12 52.98 52.9 53.7 54.5 62.28 62.04 62.91 65.9 67.7 66
18/12/2018 19:39:55 54.08 52.76 52.76 53 53.7 54.5 63.96 63.27 63.27 65.9 67.7 66
18/12/2018 19:39:56 53.33 53.14 53.14 53 53.7 54.5 64.87 64.53 64.53 65.9 67.7 66
18/12/2018 19:39:57 54.17 53.89 53.89 53 53.7 54.5 67.17 66.38 66.38 65.9 67.7 66
18/12/2018 19:39:58 56.18 55.43 55.43 53 53.7 54.5 66.34 66.81 66.81 65.9 67.7 66
18/12/2018 19:39:59 57.91 57.29 57.29 53 53.7 54.5 68.54 68.27 68.27 65.9 67.7 66
18/12/2018 19:40:00 60.34 59.52 59.52 53.1 53.7 54.5 73.29 72.33 72.33 66 67.7 66
18/12/2018 19:40:01 59.78 59.71 59.71 53.2 53.7 54.5 67.89 71.47 72.33 66 67.7 66
18/12/2018 19:40:02 60.49 60.21 60.21 53.2 53.8 54.5 68.79 69.68 72.33 66 67.7 66
18/12/2018 19:40:03 59.44 60.25 60.25 53.3 53.8 54.5 71.6 71.26 72.33 66 67.7 66
18/12/2018 19:40:04 59.17 59.97 60.25 53.3 53.8 54.5 76.28 74.88 74.88 66.2 67.7 66
18/12/2018 19:40:05 58.4 59.52 60.25 53.3 53.8 54.5 73.24 75 75 66.2 67.8 66
18/12/2018 19:40:06 57.09 58.52 60.25 53.3 53.8 54.5 70.68 73.68 75 66.3 67.8 66
18/12/2018 19:40:07 55.73 57.65 60.25 53.3 53.8 54.5 65.66 72 75 66.3 67.8 66
18/12/2018 19:40:08 54.66 56.52 60.25 53.3 53.8 54.5 63.71 69.07 75 66.2 67.8 66
18/12/2018 19:40:09 52.57 55.44 60.25 53.2 53.8 54.5 65.57 66.63 75 66.2 67.8 66
18/12/2018 19:40:10 52.15 53.84 60.25 53.2 53.8 54.5 63.63 65.98 75 66.2 67.8 66
18/12/2018 19:40:11 51.22 52.85 60.25 53.2 53.8 54.5 63.3 64.64 75 66.2 67.8 66
18/12/2018 19:40:12 51.04 51.86 60.25 53.1 53.8 54.5 62.92 63.83 75 66.2 67.8 66
18/12/2018 19:40:13 51 51.43 60.25 53.1 53.8 54.5 66.1 65.5 75 66.2 67.7 66
18/12/2018 19:40:14 50.12 51.16 60.25 53.1 53.8 54.5 64.8 65.66 75 66.2 67.7 66
18/12/2018 19:40:15 50.26 50.53 60.25 53.1 53.8 54.5 63.12 65.16 75 66.2 67.7 66
18/12/2018 19:40:16 50.27 50.52 60.25 53.1 53.8 54.5 64.46 64.25 75 66.2 67.7 66
18/12/2018 19:40:17 51.97 51.79 60.25 53.1 53.8 54.5 64.36 64.56 75 66.2 67.7 66
18/12/2018 19:40:18 51.53 51.94 60.25 53.1 53.8 54.5 64.21 64.33 75 66.2 67.6 66
18/12/2018 19:40:19 50.96 51.59 60.25 53.1 53.8 54.5 67 66.49 75 66.2 67.6 66
18/12/2018 19:40:20 51.72 51.64 60.25 53.1 53.8 54.5 65.76 66.36 75 66.2 67.6 66
18/12/2018 19:40:21 51.55 51.83 60.25 53.1 53.8 54.5 68.29 67.6 75 66.3 67.6 66
18/12/2018 19:40:22 51.08 51.72 60.25 53.1 53.8 54.5 65.37 67.59 75 66.3 67.6 66
18/12/2018 19:40:23 50.36 51.15 60.25 53.1 53.8 54.5 67.11 67.52 75 66.3 67.6 66
18/12/2018 19:40:24 50.64 50.73 60.25 53.1 53.8 54.5 67.08 67.03 75 66.3 67.6 66
18/12/2018 19:40:25 49.96 50.64 60.25 53.1 53.8 54.5 64.4 66.96 75 66.3 67.5 66
18/12/2018 19:40:26 50.29 50.41 60.25 53.1 53.7 54.5 64.15 65.51 75 66.3 67.5 66
18/12/2018 19:40:27 51.61 51.21 60.25 53.1 53.7 54.5 68.49 68.17 75 66.3 67.5 66
18/12/2018 19:40:28 50.9 51.21 60.25 53.1 53.7 54.4 65.66 67.92 75 66.3 67.4 66
18/12/2018 19:40:29 52.92 52.62 60.25 53.1 53.7 54.4 71.51 70.43 75 66.4 67.4 66
18/12/2018 19:40:30 50.41 52.04 60.25 53.1 53.7 54.4 68.48 70.33 75 66.4 67.4 66
18/12/2018 19:40:31 52.85 52.41 60.25 53.1 53.7 54.4 69.45 69.71 75 66.4 67.4 66
18/12/2018 19:40:32 50.25 52.29 60.25 53.1 53.7 54.4 66.02 69.13 75 66.4 67.4 66
18/12/2018 19:40:33 53.04 53.08 59.97 53.1 53.7 54.4 65.22 67.32 75 66.4 67.4 66
18/12/2018 19:40:34 52.01 52.16 59.52 53.1 53.7 54.4 63.55 66.1 75 66.4 67.4 66
18/12/2018 19:40:35 52.29 52.58 58.52 53.1 53.7 54.4 63.83 64.62 73.68 66.4 67.4 66
18/12/2018 19:40:36 51.02 52.17 57.65 53.1 53.7 54.4 65.35 65.44 72 66.4 67.4 66
18/12/2018 19:40:37 53.3 52.81 56.52 53.1 53.7 54.4 69.21 68.44 70.43 66.4 67.4 66
18/12/2018 19:40:38 51.32 52.78 55.44 53.1 53.7 54.4 68.47 68.8 70.43 66.4 67.4 66
18/12/2018 19:40:39 49.84 51.87 53.84 53.1 53.7 54.4 66.68 68.42 70.43 66.4 67.4 66
18/12/2018 19:40:40 50.3 50.64 53.08 53.1 53.7 54.4 64.66 67.18 70.43 66.4 67.4 66
18/12/2018 19:40:41 50.82 50.8 53.08 53.1 53.7 54.4 62.99 66.18 70.43 66.4 67.4 66
18/12/2018 19:40:42 50.13 50.83 53.08 53.1 53.7 54.4 59.85 64.21 70.43 66.4 67.4 66
18/12/2018 19:40:43 50.47 50.69 53.08 53 53.7 54.4 59.32 62.02 70.43 66.3 67.4 66
18/12/2018 19:40:44 50.15 50.7 53.08 53 53.7 54.4 60.19 60.8 70.43 66.3 67.4 66
18/12/2018 19:40:45 49.81 50.34 53.08 52.9 53.7 54.4 60.31 60.51 70.43 66.3 67.4 66
18/12/2018 19:40:46 51.62 51.2 53.08 52.9 53.7 54.4 61.29 61.23 70.43 66.2 67.4 66
18/12/2018 19:40:47 52.36 52.02 53.08 52.9 53.7 54.4 60.95 61.37 70.43 66.2 67.4 66
18/12/2018 19:40:48 51.42 51.96 53.08 52.8 53.7 54.4 62.36 62.03 70.43 66.2 67.4 66
18/12/2018 19:40:49 52.48 52.38 53.08 52.8 53.7 54.4 65.06 64.54 70.43 66.2 67.4 66
18/12/2018 19:40:50 52.21 52.44 53.08 52.8 53.7 54.4 65.29 65.25 70.43 66.2 67.4 66
18/12/2018 19:40:51 52.77 52.63 53.08 52.7 53.7 54.4 61.59 64.89 70.43 66.1 67.4 66
18/12/2018 19:40:52 53 52.9 53.08 52.7 53.7 54.4 62.76 63.23 70.43 66.1 67.4 66
18/12/2018 19:40:53 53.55 53.45 53.45 52.7 53.7 54.4 62.22 62.86 70.43 66.1 67.4 66
18/12/2018 19:40:54 52.11 53.23 53.45 52.7 53.7 54.4 60.96 62.44 70.43 66.1 67.4 66
18/12/2018 19:40:55 50.84 52.54 53.45 52.7 53.7 54.4 59.6 61.46 70.43 66.1 67.4 66
18/12/2018 19:40:56 49.51 51.42 53.45 52.7 53.7 54.4 59.93 60.33 70.43 66.1 67.4 66
18/12/2018 19:40:57 48.95 50.35 53.45 52.7 53.7 54.4 61.04 60.85 70.43 66.1 67.4 66
18/12/2018 19:40:58 48.82 49.54 53.45 52.7 53.7 54.4 62.27 61.85 70.43 66.1 67.4 66
18/12/2018 19:40:59 49.59 49.51 53.45 52.7 53.7 54.4 66.7 65.59 70.33 66.1 67.4 66
18/12/2018 19:41:00 50.87 50.49 53.45 52.7 53.7 54.4 66.37 66.31 69.71 66.1 67.4 66
18/12/2018 19:41:01 50.59 51.2 53.45 52.7 53.7 54.4 67.23 67.08 69.13 66.2 67.4 66
18/12/2018 19:41:02 50.87 50.84 53.45 52.7 53.7 54.4 69.56 68.79 68.8 66.2 67.4 66
18/12/2018 19:41:03 49.52 50.55 53.45 52.7 53.7 54.4 67.53 69.18 69.18 66.2 67.4 66
18/12/2018 19:41:04 48.09 49.89 53.45 52.7 53.7 54.4 64.95 67.81 69.18 66.2 67.4 66
18/12/2018 19:41:05 48.9 49.13 53.45 52.7 53.7 54.4 65.32 66.34 69.18 66.2 67.4 66
18/12/2018 19:41:06 47.68 48.89 53.45 52.7 53.7 54.4 61.9 65.59 69.18 66.2 67.4 66
18/12/2018 19:41:07 46.99 48.11 53.45 52.7 53.7 54.4 60.99 63.53 69.18 66.2 67.4 66
18/12/2018 19:41:08 47.53 47.6 53.45 52.6 53.7 54.4 59.72 62.2 69.18 66.2 67.4 66
18/12/2018 19:41:09 47.06 47.54 53.45 52.6 53.7 54.4 58.78 60.71 69.18 66.2 67.4 66
18/12/2018 19:41:10 47.7 47.69 53.45 52.6 53.7 54.4 61.67 61.53 69.18 66.2 67.4 66
18/12/2018 19:41:11 47.2 47.75 53.45 52.5 53.7 54.4 62.5 62.36 69.18 66.2 67.4 66
18/12/2018 19:41:12 47.71 47.79 53.45 52.5 53.7 54.4 63.37 62.97 69.18 66.2 67.4 66
18/12/2018 19:41:13 48.03 48.08 53.45 52.5 53.7 54.4 62.42 63.28 69.18 66.2 67.4 66
18/12/2018 19:41:14 47.66 47.89 53.45 52.5 53.7 54.4 64.31 64.09 69.18 66.2 67.4 66
18/12/2018 19:41:15 50.05 49.8 53.45 52.4 53.7 54.4 63.08 64.07 69.18 66.2 67.4 66
18/12/2018 19:41:16 49.21 49.61 53.45 52.4 53.7 54.4 63.58 64.05 69.18 66.2 67.4 66
18/12/2018 19:41:17 50.23 50.14 53.45 52.4 53.7 54.4 65.56 65.02 69.18 66.2 67.4 66
18/12/2018 19:41:18 48.69 49.82 53.45 52.4 53.7 54.4 63.05 64.84 69.18 66.2 67.4 66
18/12/2018 19:41:19 47.79 49.07 53.45 52.4 53.7 54.4 67.73 66.96 69.18 66.2 67.4 66
18/12/2018 19:41:20 48.49 48.5 53.45 52.4 53.7 54.4 68.33 68.13 69.18 66.2 67.4 66
18/12/2018 19:41:21 49.99 49.74 53.45 52.4 53.7 54.4 68.1 68.57 69.18 66.3 67.4 66
18/12/2018 19:41:22 47.63 49.34 53.45 52.4 53.7 54.4 65.93 67.62 69.18 66.3 67.4 66
18/12/2018 19:41:23 47.53 48.28 53.23 52.4 53.7 54.4 64.85 66.45 69.18 66.3 67.4 66
18/12/2018 19:41:24 48.33 48.28 52.54 52.4 53.7 54.4 61.31 65.59 69.18 66.3 67.4 66
18/12/2018 19:41:25 49.01 48.81 51.42 52.4 53.7 54.4 61.14 63.39 69.18 66.3 67.4 66
18/12/2018 19:41:26 49.61 49.39 51.2 52.4 53.7 54.4 61.3 62.06 69.18 66.3 67.4 66
18/12/2018 19:41:27 49.45 49.41 51.2 52.4 53.7 54.4 62.3 62.24 69.18 66.3 67.4 66
18/12/2018 19:41:28 50.6 50.29 51.2 52.4 53.7 54.4 62.6 62.59 69.18 66.3 67.4 66
18/12/2018 19:41:29 51.29 50.94 51.2 52.4 53.7 54.4 62.21 62.44 69.18 66.3 67.4 66
18/12/2018 19:41:30 50.39 50.95 51.2 52.4 53.7 54.4 60.91 62.44 69.18 66.3 67.4 66
18/12/2018 19:41:31 50.9 50.87 50.95 52.4 53.7 54.4 60.11 61.44 69.18 66.3 67.4 66
18/12/2018 19:41:32 51.7 51.46 51.46 52.4 53.7 54.4 60.74 61.03 69.18 66.3 67.4 66
18/12/2018 19:41:33 52.14 51.97 51.97 52.4 53.7 54.4 60.5 60.83 68.57 66.3 67.4 66
18/12/2018 19:41:34 51.91 52.04 52.04 52.4 53.7 54.4 62.6 62.45 68.57 66.3 67.3 66
18/12/2018 19:41:35 49.8 52 52.04 52.4 53.6 54.4 60.21 62.59 68.57 66.3 67.3 66
18/12/2018 19:41:36 49.46 50.68 52.04 52.4 53.6 54.4 58.91 61.04 68.57 66.3 67.3 66
18/12/2018 19:41:37 49.32 49.96 52.04 52.4 53.6 54.4 59.61 59.88 68.57 66.3 67.3 66
18/12/2018 19:41:38 60.83 59.02 59.02 52.5 53.6 54.4 63.85 62.75 68.57 66.3 67.3 66
18/12/2018 19:41:39 53.4 58.17 59.02 52.5 53.6 54.4 60.58 62.33 68.57 66.3 67.3 66
18/12/2018 19:41:40 53.23 55.77 59.02 52.5 53.6 54.4 64.07 63.41 68.57 66.3 67.3 66
18/12/2018 19:41:41 51.36 54.35 59.02 52.5 53.6 54.4 64.77 64.47 68.57 66.3 67.3 66
18/12/2018 19:41:42 49.74 52.65 59.02 52.5 53.5 54.4 63.68 64.26 68.57 66.3 67.3 66
18/12/2018 19:41:43 48.97 51.07 59.02 52.5 53.5 54.4 60.66 64.24 68.57 66.3 67.3 66
18/12/2018 19:41:44 49.32 49.98 59.02 52.5 53.5 54.4 61.2 62.49 68.57 66.3 67.3 66
18/12/2018 19:41:45 48.87 49.42 59.02 52.5 53.5 54.4 61.69 61.68 68.57 66.3 67.3 66
18/12/2018 19:41:46 49.98 49.93 59.02 52.5 53.5 54.4 63.12 62.77 68.57 66.3 67.3 66
18/12/2018 19:41:47 49.03 49.72 59.02 52.5 53.5 54.4 63.27 63.26 68.57 66.3 67.3 66
18/12/2018 19:41:48 48.75 49.31 59.02 52.5 53.5 54.4 60.54 63.29 68.57 66.3 67.3 66
18/12/2018 19:41:49 50.45 49.92 59.02 52.5 53.5 54.3 59.38 61.43 68.57 66.3 67.3 66
18/12/2018 19:41:50 49.9 50.41 59.02 52.5 53.5 54.3 59.52 60.38 68.57 66.3 67.3 66
18/12/2018 19:41:51 51.5 51.1 59.02 52.5 53.5 54.3 59.85 60.25 67.62 66.3 67.3 66
18/12/2018 19:41:52 51.42 51.63 59.02 52.5 53.5 54.3 68.04 66.88 66.88 66.3 67.3 66
18/12/2018 19:41:53 51 51.79 59.02 52.5 53.5 54.3 60.95 66.28 66.88 66.3 67.3 66
18/12/2018 19:41:54 51.92 52.11 59.02 52.5 53.5 54.3 62.55 63.82 66.88 66.3 67.3 66
18/12/2018 19:41:55 51.52 52.4 59.02 52.5 53.5 54.3 62.5 63.37 66.88 66.3 67.3 66
18/12/2018 19:41:56 49.67 52 59.02 52.5 53.5 54.3 59.54 62.61 66.88 66.3 67.3 66
18/12/2018 19:41:57 48.58 50.58 59.02 52.5 53.5 54.3 57.6 60.83 66.88 66.3 67.3 66
18/12/2018 19:41:58 50.02 50.45 59.02 52.5 53.5 54.3 57.71 59.02 66.88 66.3 67.3 66
18/12/2018 19:41:59 48.82 49.54 59.02 52.5 53.5 54.3 58.43 58.5 66.88 66.3 67.3 66
18/12/2018 19:42:00 51.03 50.79 59.02 52.5 53.5 54.3 59.85 59.64 66.88 66.3 67.3 66
18/12/2018 19:42:01 48.45 50.69 59.02 52.5 53.4 54.3 58.4 59.62 66.88 66.3 67.3 66
18/12/2018 19:42:02 47.69 49.34 59.02 52.5 53.4 54.3 58.33 58.96 66.88 66.3 67.3 66
18/12/2018 19:42:03 49.18 49.05 59.02 52.5 53.4 54.3 58.61 58.85 66.88 66.3 67.3 66
18/12/2018 19:42:04 49.42 49.39 59.02 52.5 53.4 54.3 58.61 58.82 66.88 66.3 67.3 66
18/12/2018 19:42:05 49.18 49.35 59.02 52.5 53.4 54.3 58.6 58.71 66.88 66.3 67.3 66
18/12/2018 19:42:06 48.88 49.29 59.02 52.5 53.4 54.3 58.63 58.89 66.88 66.3 67.3 66
18/12/2018 19:42:07 49.12 49.04 59.02 52.5 53.4 54.3 58.94 59 66.88 66.3 67.3 66
18/12/2018 19:42:08 48.99 49.23 58.17 52.5 53.4 54.3 59.56 59.45 66.88 66.3 67.3 66
18/12/2018 19:42:09 48.2 48.97 55.77 52.5 53.4 54.3 58.66 59.16 66.88 66.3 67.3 66
18/12/2018 19:42:10 47.56 48.45 54.35 52.5 53.4 54.3 60.12 59.85 66.88 66.3 67.3 66
18/12/2018 19:42:11 47.94 48.02 52.65 52.5 53.4 54.3 61.99 61.48 66.88 66.3 67.3 65.9
18/12/2018 19:42:12 48.92 48.64 52.4 52.5 53.4 54.3 62.22 62.05 66.88 66.3 67.3 65.9
18/12/2018 19:42:13 49.84 49.42 52.4 52.5 53.4 54.3 63.74 63.39 66.88 66.3 67.3 66
18/12/2018 19:42:14 50.3 50.04 52.4 52.3 53.4 54.3 62.6 63.35 66.88 65.9 67.3 66
18/12/2018 19:42:15 51.16 50.81 52.4 52.3 53.4 54.3 61.35 62.65 66.88 65.8 67.3 65.9
18/12/2018 19:42:16 51.29 51.15 52.4 52.3 53.4 54.3 60.51 61.75 66.88 65.7 67.3 65.9
18/12/2018 19:42:17 50.47 51.18 52.4 52.3 53.4 54.3 60.38 61.05 66.88 65.7 67.3 65.9
18/12/2018 19:42:18 49.86 50.59 52.4 52.3 53.4 54.3 62.5 62.19 66.88 65.7 67.3 65.9
18/12/2018 19:42:19 51.4 51.58 52.4 52.3 53.4 54.3 64.24 64 66.88 65.7 67.3 65.9
18/12/2018 19:42:20 49.88 50.97 52.4 52.3 53.4 54.3 69.2 68.18 68.18 65.7 67.3 65.9
18/12/2018 19:42:21 49.36 50.33 52.4 52.3 53.4 54.3 64.07 68 68.18 65.7 67.3 65.9
18/12/2018 19:42:22 49.47 49.82 52.4 52.3 53.4 54.3 65.6 66.31 68.18 65.7 67.3 65.9
18/12/2018 19:42:23 52.75 52.05 52.4 52.3 53.4 54.3 63.13 65.69 68.18 65.7 67.3 65.9
18/12/2018 19:42:24 53.49 53.25 53.25 52.3 53.4 54.3 60.92 64.27 68.18 65.7 67.3 65.9
18/12/2018 19:42:25 50.1 52.75 53.25 52.3 53.4 54.3 60.09 62.42 68.18 65.7 67.3 65.9
18/12/2018 19:42:26 50.68 51.37 53.25 52.3 53.4 54.3 59.76 61.14 68.18 65.7 67.3 65.9
18/12/2018 19:42:27 48.79 50.83 53.25 52.3 53.4 54.3 58.8 60.39 68.18 65.7 67.3 65.9
18/12/2018 19:42:28 48.66 49.64 53.25 52.3 53.4 54.3 59.35 59.55 68.18 65.7 67.3 65.9
18/12/2018 19:42:29 48.98 49.17 53.25 52.3 53.4 54.3 60.9 60.57 68.18 65.7 67.3 65.9
18/12/2018 19:42:30 51.26 50.69 53.25 52.3 53.4 54.3 60.18 60.46 68.18 65.7 67.3 65.9
18/12/2018 19:42:31 52.65 52.06 53.25 52.3 53.4 54.3 61.45 61.17 68.18 65.7 67.3 65.9
18/12/2018 19:42:32 51.01 52.19 53.25 52.3 53.4 54.3 60.97 61.26 68.18 65.7 67.3 65.9
18/12/2018 19:42:33 48 51.24 53.25 52.3 53.4 54.3 59.25 60.97 68.18 65.7 67.3 65.9
18/12/2018 19:42:34 48.17 49.55 53.25 52.3 53.4 54.3 59.39 60.15 68.18 65.7 67.3 65.9
18/12/2018 19:42:35 48.45 48.95 53.25 52.3 53.4 54.3 60.2 60.18 68.18 65.7 67.3 65.9
18/12/2018 19:42:36 48.2 48.59 53.25 52.3 53.4 54.3 59.95 60.21 68.18 65.7 67.3 65.9
18/12/2018 19:42:37 48.09 48.36 53.25 52.3 53.4 54.3 60.65 60.5 68.18 65.7 67.3 65.9
18/12/2018 19:42:38 50.58 49.83 53.25 52.3 53.4 54.3 61.09 61.2 68.18 65.7 67.3 65.9
18/12/2018 19:42:39 50.21 50.1 53.25 52.3 53.4 54.3 60.39 60.9 68.18 65.7 67.3 65.9
18/12/2018 19:42:40 48.72 50.07 53.25 52.3 53.4 54.3 62.2 61.96 68.18 65.7 67.3 65.9
18/12/2018 19:42:41 48.48 49.32 53.25 52.3 53.4 54.3 63.59 63.25 68.18 65.7 67.3 65.9
18/12/2018 19:42:42 48.23 48.79 53.25 52.3 53.4 54.3 63.52 63.71 68.18 65.7 67.3 65.9
18/12/2018 19:42:43 50.86 50.37 53.25 52.3 53.4 54.3 66.08 65.58 68.18 65.7 67.3 65.9
18/12/2018 19:42:44 49.23 50.29 53.25 52.3 53.4 54.3 65.74 66.33 68.18 65.7 67.2 65.9
18/12/2018 19:42:45 49.27 49.59 53.25 52.3 53.4 54.3 63.4 65.58 68.18 65.8 67.2 65.9
18/12/2018 19:42:46 50.2 50.05 53.25 52.3 53.4 54.3 64.85 64.89 68.18 65.8 67.2 65.9
18/12/2018 19:42:47 54.28 53.34 53.34 52.3 53.4 54.3 65.06 65.19 68.18 65.8 67.1 65.9
18/12/2018 19:42:48 57.04 56.14 56.14 52.3 53.3 54.3 64.61 65.14 68.18 65.8 67 65.9
18/12/2018 19:42:49 60.43 59.45 59.45 52.4 53.4 54.3 66 65.77 68.18 65.8 67 65.9
18/12/2018 19:42:50 61.58 60.83 60.83 52.5 53.4 54.3 67.68 67.19 68 65.8 67 65.9
18/12/2018 19:42:51 61.81 61.45 61.45 52.6 53.4 54.3 68 67.8 67.8 65.8 67 65.9
18/12/2018 19:42:52 59.72 61.5 61.5 52.7 53.4 54.3 65.57 67.59 67.8 65.8 67 65.9
18/12/2018 19:42:53 57.54 60.28 61.5 52.7 53.4 54.3 65.94 66.56 67.8 65.8 67 66
18/12/2018 19:42:54 55.41 58.73 61.5 52.8 53.4 54.3 64.45 66.35 67.8 65.8 67 66
18/12/2018 19:42:55 54.34 56.89 61.5 52.8 53.5 54.3 62.15 65.24 67.8 65.9 67 66
18/12/2018 19:42:56 53.93 55.44 61.5 52.8 53.5 54.3 62.16 63.67 67.8 65.9 67 66
18/12/2018 19:42:57 52.85 54.56 61.5 52.8 53.5 54.3 60.05 62.71 67.8 65.9 67 66
18/12/2018 19:42:58 52.09 53.54 61.5 52.8 53.4 54.3 59.39 61.28 67.8 65.8 67 66
18/12/2018 19:42:59 52.33 52.73 61.5 52.8 53.4 54.3 61.72 61.35 67.8 65.8 66.9 66
18/12/2018 19:43:00 51.77 52.55 61.5 52.8 53.4 54.3 62.26 61.96 67.8 65.8 66.9 66
18/12/2018 19:43:01 51.1 52.01 61.5 52.8 53.4 54.3 61.31 61.89 67.8 65.8 66.9 66
18/12/2018 19:43:02 50.45 51.44 61.5 52.7 53.4 54.3 61.24 61.76 67.8 65.8 66.9 66
18/12/2018 19:43:03 50.49 50.85 61.5 52.7 53.5 54.3 62.29 62.29 67.8 65.8 66.9 66
18/12/2018 19:43:04 50.08 50.59 61.5 52.6 53.5 54.3 60.42 62.43 67.8 65.8 66.9 66
18/12/2018 19:43:05 50.59 50.52 61.5 52.6 53.5 54.3 59.71 61.07 67.8 65.7 66.9 65.9
18/12/2018 19:43:06 50.57 50.69 61.5 52.5 53.5 54.3 61.75 61.3 67.8 65.7 66.9 65.9
18/12/2018 19:43:07 49.48 50.54 61.5 52.5 53.5 54.3 59.8 61.14 67.8 65.7 66.9 65.9
18/12/2018 19:43:08 48.64 49.86 61.5 52.5 53.5 54.3 60.71 60.79 67.8 65.6 66.9 65.9
18/12/2018 19:43:09 48.72 49.25 61.5 52.4 53.5 54.3 60.28 60.96 67.8 65.6 66.9 65.9
18/12/2018 19:43:10 52.06 51.7 61.5 52.4 53.5 54.3 61.01 61.08 67.8 65.4 66.9 65.9
18/12/2018 19:43:11 48.8 51.41 61.5 52.3 53.5 54.3 59.02 60.81 67.8 65 66.9 65.9
18/12/2018 19:43:12 48.37 50 61.5 52.1 53.5 54.3 59.61 60.03 67.8 64.7 66.9 65.9
18/12/2018 19:43:13 47.68 49.01 61.5 52.1 53.5 54.3 59.16 59.61 67.8 64.6 66.9 65.9
18/12/2018 19:43:14 48 48.38 61.5 52 53.5 54.3 59.08 59.34 67.8 64.5 66.9 65.9
18/12/2018 19:43:15 47.26 48.02 61.5 52 53.5 54.3 58.63 59.28 67.8 64.4 66.9 65.9
18/12/2018 19:43:16 48.05 48.04 61.5 52 53.5 54.3 58.18 58.84 67.8 64.4 66.9 65.9
18/12/2018 19:43:17 49.36 48.95 61.5 52 53.5 54.3 59.7 59.4 67.8 64.4 66.9 65.9
18/12/2018 19:43:18 48.88 49.14 61.5 51.9 53.5 54.3 60.09 59.93 67.8 64.3 66.9 65.9
18/12/2018 19:43:19 48.07 48.84 61.5 51.9 53.5 54.3 59.95 60.51 67.8 64.2 66.9 65.9
18/12/2018 19:43:20 48.55 48.66 61.5 51.9 53.5 54.3 59.16 59.71 67.8 64.1 66.9 65.9
18/12/2018 19:43:21 48.28 48.58 61.5 51.9 53.5 54.3 59.57 59.73 67.59 64.1 66.9 65.9
18/12/2018 19:43:22 47.27 48.37 60.28 51.8 53.5 54.3 59.82 60.04 66.56 64.1 66.9 65.9
18/12/2018 19:43:23 47.41 47.76 58.73 51.8 53.5 54.3 58.17 59.62 66.35 64.1 66.9 65.9
18/12/2018 19:43:24 46.78 47.55 56.89 51.8 53.5 54.3 57.78 58.66 65.24 64.1 66.9 65.9
18/12/2018 19:43:25 46.25 47.06 55.44 51.8 53.5 54.3 58.49 58.46 63.67 64 66.9 65.9
18/12/2018 19:43:26 46.5 46.82 54.56 51.8 53.5 54.3 58.6 58.77 62.71 64 66.9 65.9
18/12/2018 19:43:27 47.24 47.11 53.54 51.8 53.5 54.3 58.48 58.61 62.43 63.9 66.9 65.9
18/12/2018 19:43:28 47.89 47.64 52.73 51.8 53.5 54.3 59.01 58.99 62.43 63.9 66.9 65.9
18/12/2018 19:43:29 47.05 47.6 52.55 51.8 53.4 54.3 58.37 58.84 62.43 63.8 66.9 65.9
18/12/2018 19:43:30 46.9 47.27 52.01 51.7 53.4 54.3 57.42 58.62 62.43 63.8 66.9 65.9
18/12/2018 19:43:31 47.63 47.54 51.7 51.7 53.4 54.3 58.64 58.51 62.43 63.7 66.9 65.9
18/12/2018 19:43:32 47.63 47.59 51.7 51.7 53.4 54.3 58.69 58.81 62.43 63.7 66.9 65.9
18/12/2018 19:43:33 48.94 48.66 51.7 51.7 53.4 54.3 58.8 58.77 62.43 63.7 66.9 65.9
18/12/2018 19:43:34 48 48.93 51.7 51.7 53.4 54.3 58.73 58.92 61.3 63.7 66.9 65.9
18/12/2018 19:43:35 46.99 48.09 51.7 51.7 53.4 54.3 58.72 58.86 61.3 63.7 66.9 65.9
18/12/2018 19:43:36 46.89 47.43 51.7 51.7 53.4 54.3 58.72 58.9 61.14 63.7 66.9 65.9
18/12/2018 19:43:37 46.64 47.16 51.7 51.7 53.4 54.3 58.5 58.96 61.08 63.7 66.9 65.9
18/12/2018 19:43:38 46.88 46.95 51.7 51.7 53.4 54.3 57.77 58.51 61.08 63.7 66.9 65.9
18/12/2018 19:43:39 46.66 47.05 51.7 51.7 53.4 54.3 59.52 59.19 61.08 63.7 66.9 65.9
18/12/2018 19:43:40 47.21 47.16 51.41 51.7 53.4 54.3 60.57 60.24 60.81 63.7 66.9 65.9
18/12/2018 19:43:41 47.86 47.79 50 51.7 53.3 54.3 60.95 60.98 60.98 63.7 66.9 65.9
18/12/2018 19:43:42 47.92 47.93 49.14 51.7 53.3 54.3 62.14 61.91 61.91 63.7 66.9 65.9
18/12/2018 19:43:43 48.45 48.37 49.14 51.7 53.3 54.3 61.96 61.95 61.95 63.7 66.9 65.9
18/12/2018 19:43:44 48.28 48.41 49.14 51.7 53.3 54.3 62.17 62.5 62.5 63.7 66.9 65.9
18/12/2018 19:43:45 49.2 48.95 49.14 51.7 53.3 54.3 65.29 64.82 64.82 63.7 66.9 65.9
18/12/2018 19:43:46 50.13 49.79 49.79 51.7 53.3 54.3 63.26 64.03 64.82 63.7 66.9 65.9
18/12/2018 19:43:47 50.34 50.2 50.2 51.7 53.3 54.3 64.74 64.55 64.82 63.7 66.9 65.9
18/12/2018 19:43:48 50.13 50.18 50.2 51.7 53.3 54.3 64.63 64.68 64.82 63.7 66.9 65.9
18/12/2018 19:43:49 50.67 50.62 50.62 51.7 53.3 54.3 64.93 65.22 65.22 63.7 66.9 65.9
18/12/2018 19:43:50 50.89 50.89 50.89 51.7 53.3 54.3 63.5 65.04 65.22 63.8 66.9 65.9
18/12/2018 19:43:51 52.03 51.67 51.67 51.7 53.3 54.3 65.12 64.89 65.22 63.8 66.9 65.9
18/12/2018 19:43:52 53.5 52.99 52.99 51.8 53.3 54.3 68.75 67.6 67.6 63.8 66.9 65.9
18/12/2018 19:43:53 54.74 54.23 54.23 51.8 53.3 54.3 66.75 67.58 67.6 63.8 66.9 65.9
18/12/2018 19:43:54 55.92 55.34 55.34 51.8 53.3 54.3 65.93 67.18 67.6 63.9 66.9 65.9
18/12/2018 19:43:55 57.53 57.02 57.02 51.9 53.3 54.3 65.83 66.73 67.6 63.9 66.9 65.9
18/12/2018 19:43:56 59.59 58.83 58.83 51.9 53.3 54.3 66.11 66.24 67.6 63.9 66.9 65.9
18/12/2018 19:43:57 59.02 59.03 59.03 52 53.4 54.3 66.38 66.37 67.6 63.9 66.9 65.9
18/12/2018 19:43:58 57.26 58.92 59.03 52.1 53.4 54.3 65.26 66.32 67.6 63.9 66.9 65.9
18/12/2018 19:43:59 54.48 57.83 59.03 52.1 53.4 54.3 65.78 65.99 67.6 64 66.9 65.9
18/12/2018 19:44:00 53.64 55.98 59.03 52.1 53.4 54.3 63.9 65.62 67.6 64 66.9 65.9
18/12/2018 19:44:01 53.76 54.86 59.03 52.1 53.4 54.3 64.36 64.61 67.6 64 66.9 65.9
18/12/2018 19:44:02 53.47 54.15 59.03 52.1 53.4 54.3 64.86 65.21 67.6 64 66.9 65.9
18/12/2018 19:44:03 54.6 54.37 59.03 52.1 53.4 54.3 64.22 64.63 67.6 64 66.9 65.9
18/12/2018 19:44:04 52.84 54.33 59.03 52.1 53.4 54.3 62.2 64.34 67.6 64 66.9 65.9
18/12/2018 19:44:05 52.4 53.41 59.03 52.2 53.4 54.3 62.32 63.12 67.6 64 66.9 65.9
18/12/2018 19:44:06 53.22 53.15 59.03 52.2 53.4 54.3 62.28 62.7 67.6 64 66.9 65.9
18/12/2018 19:44:07 52.96 53.26 59.03 52.2 53.4 54.3 63.56 63.2 67.6 64 66.9 65.9
18/12/2018 19:44:08 52.9 53.17 59.03 52.2 53.4 54.3 62.21 63.18 67.6 64 66.9 65.9
18/12/2018 19:44:09 52.21 52.87 59.03 52.2 53.4 54.3 65.51 64.57 67.6 64 66.9 65.9
18/12/2018 19:44:10 51.26 52.44 59.03 52.2 53.4 54.3 62.6 64.28 67.6 64 66.9 65.9
18/12/2018 19:44:11 50.62 51.71 59.03 52.2 53.4 54.3 63.66 63.93 67.6 64 66.9 65.9
18/12/2018 19:44:12 51.04 51.14 59.03 52.2 53.4 54.3 62.34 63.35 67.6 64 66.9 65.9
18/12/2018 19:44:13 52.72 52.22 59.03 52.2 53.4 54.3 61.78 62.97 67.6 64 66.9 65.9
18/12/2018 19:44:14 52.03 52.41 59.03 52.2 53.4 54.3 61.8 62.07 67.6 64 66.9 65.9
18/12/2018 19:44:15 51.79 52.04 59.03 52.2 53.4 54.3 63.77 63.3 67.6 64 66.9 65.9
18/12/2018 19:44:16 52.69 52.42 59.03 52.2 53.4 54.3 63.46 63.63 67.6 64.1 66.9 65.9
18/12/2018 19:44:17 52.54 52.54 59.03 52.2 53.4 54.3 63.13 63.41 67.6 64.1 66.8 65.9
18/12/2018 19:44:18 53.4 53.18 59.03 52.3 53.4 54.3 63.61 64.02 67.6 64.1 66.8 65.9
18/12/2018 19:44:19 51.87 53.07 59.03 52.3 53.4 54.3 62.88 63.49 67.6 64.1 66.8 65.9
18/12/2018 19:44:20 51.85 52.39 59.03 52.3 53.4 54.3 61.83 62.89 67.6 64.1 66.8 65.9
18/12/2018 19:44:21 51.22 52.02 59.03 52.3 53.4 54.3 61.92 62.51 67.6 64.1 66.8 65.9
18/12/2018 19:44:22 50.66 51.5 59.03 52.3 53.4 54.3 60.46 61.88 67.58 64.1 66.8 65.9
18/12/2018 19:44:23 50.98 51.05 59.03 52.2 53.3 54.3 63.51 63.03 67.18 64.1 66.7 65.9
18/12/2018 19:44:24 51.42 51.37 59.03 52.2 53.3 54.3 62.91 63.22 66.73 64.1 66.7 65.9
18/12/2018 19:44:25 52.59 52.21 59.03 52.2 53.3 54.3 62.07 62.85 66.37 64.1 66.7 65.9
18/12/2018 19:44:26 52.52 52.53 59.03 52.3 53.3 54.3 63.94 63.51 66.37 64.1 66.7 65.9
18/12/2018 19:44:27 51.69 52.31 58.92 52.3 53.3 54.3 64.47 64.19 66.32 64.1 66.7 65.9
18/12/2018 19:44:28 50.66 51.91 57.83 52.3 53.3 54.3 62.95 64.1 65.99 64.1 66.7 65.9
18/12/2018 19:44:29 50.49 51.17 55.98 52.3 53.3 54.3 62.87 63.4 65.62 64.1 66.7 65.9
18/12/2018 19:44:30 49.89 50.81 54.86 52.3 53.3 54.3 62.73 63.51 65.21 64.1 66.7 65.9
18/12/2018 19:44:31 48.92 50.27 54.37 52.2 53.3 54.3 60.25 62.63 65.21 64.1 66.7 65.9
18/12/2018 19:44:32 48.23 49.49 54.37 52.2 53.3 54.3 61.26 61.39 64.63 64.1 66.7 65.9
18/12/2018 19:44:33 48.29 48.7 54.33 52.2 53.3 54.3 60.4 61.31 64.57 64.1 66.7 65.9
18/12/2018 19:44:34 49.24 49.01 53.41 52.2 53.3 54.3 58.81 60.83 64.57 64.1 66.6 65.9
18/12/2018 19:44:35 50.17 49.79 53.26 52.2 53.3 54.3 60.61 60.56 64.57 64.1 66.6 65.9
18/12/2018 19:44:36 49.2 49.88 53.26 52.2 53.3 54.3 60.77 60.92 64.57 64.1 66.6 65.9
18/12/2018 19:44:37 50.26 50.31 53.18 52.2 53.3 54.3 64.39 63.98 64.57 64.1 66.6 65.9
18/12/2018 19:44:38 49.99 49.94 53.18 52.2 53.3 54.3 59.61 62.47 64.57 64.1 66.5 65.9
18/12/2018 19:44:39 50.97 50.69 53.18 52.2 53.3 54.3 60.79 60.95 64.28 64.1 66.5 65.9
18/12/2018 19:44:40 49.2 50.65 53.18 52.2 53.3 54.3 60.16 60.92 64.19 64.1 66.4 65.9
18/12/2018 19:44:41 48.69 49.74 53.18 52.2 53.3 54.3 59.77 60.45 64.19 64.1 66.4 65.9
18/12/2018 19:44:42 48.37 49.18 53.18 52.2 53.3 54.3 60.31 60.56 64.19 64.1 66.4 65.9
18/12/2018 19:44:43 49.8 49.47 53.18 52.2 53.3 54.3 61.32 61.36 64.19 64.1 66.4 65.9
18/12/2018 19:44:44 50.92 50.52 53.18 52.2 53.3 54.3 61.66 61.71 64.19 64.1 66.4 65.9
18/12/2018 19:44:45 51.41 51.09 53.18 52.2 53.3 54.3 61.99 62.15 64.19 64.1 66.4 65.9
18/12/2018 19:44:46 50.51 51.08 53.18 52.2 53.3 54.3 61.56 61.86 64.19 64.1 66.4 65.9
18/12/2018 19:44:47 49.93 50.78 53.18 52.2 53.3 54.3 60.33 61.81 64.19 64.1 66.4 65.9
18/12/2018 19:44:48 48.95 50.15 53.07 52.2 53.3 54.3 59.68 60.75 64.19 64.1 66.4 65.9
18/12/2018 19:44:49 48.81 49.42 52.53 52.2 53.3 54.3 59.63 60.07 64.19 64.1 66.4 65.9
18/12/2018 19:44:50 49.75 49.6 52.53 52.2 53.3 54.3 59.99 60.03 64.19 64.1 66.4 65.9
18/12/2018 19:44:51 50.91 50.67 52.53 52.2 53.3 54.3 60.37 60.39 64.19 64.1 66.4 65.9
18/12/2018 19:44:52 50.76 50.81 52.53 52.2 53.3 54.3 61.41 61.18 64.19 64.1 66.4 65.9
18/12/2018 19:44:53 52.12 51.62 52.53 52.3 53.3 54.3 62.14 61.87 64.19 64.1 66.3 65.9
18/12/2018 19:44:54 52.13 51.98 52.53 52.3 53.3 54.3 62.99 62.88 64.19 64.1 66.3 65.9
18/12/2018 19:44:55 52.64 52.52 52.53 52.2 53.3 54.3 62.93 63.25 64.19 64.1 66.3 65.9
18/12/2018 19:44:56 52.74 52.88 52.88 52.2 53.3 54.3 62.68 63.08 64.19 64.1 66.3 65.9
18/12/2018 19:44:57 53.49 53.34 53.34 52.2 53.3 54.3 62.52 62.91 64.1 64.1 66.3 65.9
18/12/2018 19:44:58 55.58 55.02 55.02 52.2 53.3 54.3 64.71 64.33 64.33 64.1 66.3 65.9
18/12/2018 19:44:59 56.72 56.12 56.12 52.2 53.3 54.3 66.21 65.6 65.6 64.1 66.3 65.9
18/12/2018 19:45:00 59.8 58.72 58.72 52.2 53.3 54.3 66.09 66.04 66.04 64 66.3 65.9
18/12/2018 19:45:01 61.27 60.51 60.51 52.2 53.4 54.3 67.72 67.22 67.22 64 66.3 65.9
18/12/2018 19:45:02 58.29 60.38 60.51 52.2 53.4 54.3 66.25 67.05 67.22 63.9 66.3 65.9
18/12/2018 19:45:03 57.65 59.17 60.51 52.2 53.4 54.3 66.78 67.02 67.22 63.9 66.3 65.9
18/12/2018 19:45:04 58.33 58.35 60.51 52.2 53.4 54.3 65.62 67.11 67.22 63.6 66.3 65.9
18/12/2018 19:45:05 57.54 58.32 60.51 52.2 53.4 54.3 64.58 65.83 67.22 63.5 66.3 65.9
18/12/2018 19:45:06 56.92 57.82 60.51 52.2 53.4 54.3 63.33 65.01 67.22 63.5 66.3 65.9
18/12/2018 19:45:07 55.27 57.17 60.51 52.2 53.4 54.3 63.84 64.59 67.22 63.5 66.3 65.9
18/12/2018 19:45:08 55.43 56.1 60.51 52.2 53.4 54.3 64.82 64.48 67.22 63.5 66.3 65.9
18/12/2018 19:45:09 55.3 55.66 60.51 52.2 53.4 54.3 63.42 64.6 67.22 63.5 66.3 65.9
18/12/2018 19:45:10 55.34 55.47 60.51 52.2 53.4 54.3 64.47 64.34 67.22 63.5 66.3 65.9
18/12/2018 19:45:11 53.59 55.44 60.51 52.2 53.4 54.3 64.44 64.58 67.22 63.5 66.3 66
18/12/2018 19:45:12 51.85 54.3 60.51 52.2 53.4 54.3 61.69 64.44 67.22 63.5 66.3 66
18/12/2018 19:45:13 51.16 52.87 60.51 52.2 53.4 54.3 60.82 62.95 67.22 63.4 66.3 66
18/12/2018 19:45:14 51.33 51.9 60.51 52.2 53.4 54.3 61.29 61.76 67.22 63.4 66.3 66
18/12/2018 19:45:15 50.77 51.59 60.51 52.2 53.4 54.3 63.24 62.93 67.22 63.4 66.3 65.9
18/12/2018 19:45:16 50.5 51.22 60.51 52.2 53.4 54.3 62.74 63.32 67.22 63.4 66.3 65.9
18/12/2018 19:45:17 52.18 51.99 60.51 52.2 53.4 54.3 61.64 62.64 67.22 63.4 66.3 65.9
18/12/2018 19:45:18 50.15 51.44 60.51 52.2 53.4 54.3 61.58 62.26 67.22 63.4 66.3 65.9
18/12/2018 19:45:19 49.63 50.6 60.51 52.2 53.4 54.3 60.08 61.63 67.22 63.4 66.3 65.9
18/12/2018 19:45:20 49.79 50.24 60.51 52.2 53.4 54.3 61.71 61.52 67.22 63.4 66.3 65.9
18/12/2018 19:45:21 48.09 49.95 60.51 52.2 53.4 54.3 59.23 61.62 67.22 63.3 66.3 65.9
18/12/2018 19:45:22 47.34 48.83 60.51 52.2 53.4 54.3 58.52 60.17 67.22 63.3 66.3 65.9
18/12/2018 19:45:23 47.83 48.02 60.51 52.2 53.4 54.3 59.1 59.34 67.22 63.3 66.3 65.9
18/12/2018 19:45:24 49.08 48.8 60.51 52.2 53.3 54.3 60.44 60.1 67.22 63.3 66.3 65.9
18/12/2018 19:45:25 47.98 48.79 60.51 52.2 53.3 54.3 59.69 60.06 67.22 63.2 66.2 65.9
18/12/2018 19:45:26 48.91 48.88 60.51 52.2 53.3 54.3 62.07 61.67 67.22 63.2 66.2 65.9
18/12/2018 19:45:27 48.66 49.03 60.51 52.2 53.3 54.3 61.67 61.99 67.22 63.2 66.2 65.9
18/12/2018 19:45:28 49.49 49.45 60.51 52.2 53.3 54.3 60.76 61.83 67.22 63.2 66.2 65.9
18/12/2018 19:45:29 49.11 49.29 60.51 52.1 53.3 54.3 61.67 61.63 67.22 63.1 66.2 65.9
18/12/2018 19:45:30 49.42 49.57 60.51 52.1 53.3 54.3 60.97 61.38 67.22 63 66.2 65.9
18/12/2018 19:45:31 50.6 50.33 60.38 52.1 53.3 54.3 63.25 62.79 67.11 63 66.2 65.9
18/12/2018 19:45:32 49.48 50.29 59.17 52.1 53.3 54.3 62.44 62.75 67.11 63 66.2 65.9
18/12/2018 19:45:33 53.1 52.51 58.35 52.1 53.3 54.3 66.78 66.16 67.11 63 66.2 65.9
18/12/2018 19:45:34 52.39 52.86 58.32 52.1 53.3 54.3 63.46 66.16 66.16 63 66.2 65.9
18/12/2018 19:45:35 48.71 52.22 57.82 52.1 53.3 54.3 60.5 64.6 66.16 63 66.2 65.9
18/12/2018 19:45:36 49.8 50.34 57.17 52.1 53.3 54.3 63.79 63.75 66.16 63 66.2 65.9
18/12/2018 19:45:37 48.65 50.1 56.1 52.1 53.3 54.3 60.21 63.56 66.16 62.9 66.1 65.9
18/12/2018 19:45:38 49.68 49.62 55.66 52.1 53.3 54.3 59.46 61.67 66.16 62.9 66.1 65.9
18/12/2018 19:45:39 49.48 49.65 55.47 52.1 53.3 54.3 59.68 60.54 66.16 62.9 66.1 65.9
18/12/2018 19:45:40 48.49 49.49 55.44 52.1 53.3 54.3 59.77 60.27 66.16 62.8 66.1 65.9
18/12/2018 19:45:41 48.77 48.88 54.3 52.1 53.3 54.3 60.22 60.18 66.16 62.8 66.1 65.9
18/12/2018 19:45:42 48.32 48.84 52.87 52.1 53.3 54.3 60.52 60.46 66.16 62.8 66.1 65.9
18/12/2018 19:45:43 49.22 49.06 52.86 52.1 53.3 54.3 63.49 62.67 66.16 62.8 66.1 65.9
18/12/2018 19:45:44 48.68 48.95 52.86 52.1 53.3 54.3 63.74 63.53 66.16 62.8 66.1 65.9
18/12/2018 19:45:45 47.55 48.83 52.86 52.1 53.3 54.3 63.08 63.99 66.16 62.9 66.1 65.9
18/12/2018 19:45:46 49.76 49.34 52.86 52.1 53.3 54.3 65.74 65.29 66.16 62.9 66.1 65.9
18/12/2018 19:45:47 51.48 50.76 52.86 52.1 53.3 54.3 67.32 66.77 66.77 62.9 66.1 65.9
18/12/2018 19:45:48 50.92 51.05 52.86 52.1 53.3 54.3 63.99 66.64 66.77 62.9 66.1 66
18/12/2018 19:45:49 49.45 50.75 52.86 52.1 53.3 54.3 62.07 65.01 66.77 62.9 66.1 66
18/12/2018 19:45:50 48.55 49.92 52.86 52.1 53.3 54.3 62.07 63.4 66.77 62.9 66.1 65.9
18/12/2018 19:45:51 48.08 49.1 52.86 52.1 53.3 54.3 61.64 62.86 66.77 62.9 66.1 65.9
18/12/2018 19:45:52 48.43 48.58 52.86 52 53.3 54.3 62.76 62.86 66.77 62.9 66.1 65.9
18/12/2018 19:45:53 47.85 48.46 52.86 52 53.3 54.3 60.4 62.18 66.77 62.9 66.1 65.9
18/12/2018 19:45:54 48.09 48.21 52.86 52 53.3 54.3 60.18 61.15 66.77 62.9 66.1 65.9
18/12/2018 19:45:55 49.71 49.25 52.86 52 53.3 54.3 63.17 62.49 66.77 62.9 66.1 65.9
18/12/2018 19:45:56 49.96 49.7 52.86 52 53.3 54.3 63.1 63.04 66.77 62.9 66.1 65.9
18/12/2018 19:45:57 51.85 51.43 52.86 52 53.3 54.3 61.29 62.79 66.77 62.9 66.1 65.9
18/12/2018 19:45:58 52.48 52.38 52.86 52 53.3 54.3 60.52 61.79 66.77 62.9 66.1 65.9
18/12/2018 19:45:59 50.48 51.82 52.86 52 53.3 54.3 60.66 61.28 66.77 62.9 66.1 65.9
18/12/2018 19:46:00 48.6 51.03 52.86 52 53.2 54.3 60.67 61.33 66.77 62.8 66.1 65.9
18/12/2018 19:46:01 47.34 49.68 52.86 52 53.2 54.3 58.8 60.53 66.77 62.8 66.1 65.9
18/12/2018 19:46:02 47.32 48.34 52.86 52 53.1 54.3 59.57 59.64 66.77 62.7 66.1 65.9
18/12/2018 19:46:03 47.04 47.76 52.86 52 53.1 54.3 58.87 59.61 66.77 62.7 66.1 65.9
18/12/2018 19:46:04 46.26 47.33 52.38 52 53.1 54.3 58.03 59.15 66.77 62.7 66.1 65.9
18/12/2018 19:46:05 47.08 47.01 52.38 52 53.1 54.3 58.54 58.78 66.77 62.7 66.1 65.9
18/12/2018 19:46:06 46.67 46.95 52.38 52 53.1 54.3 58.87 58.86 66.77 62.7 66.1 65.9
18/12/2018 19:46:07 47.29 47.19 52.38 52 53.1 54.3 59.47 59.29 66.77 62.7 66.1 65.9
18/12/2018 19:46:08 47.81 47.64 52.38 52 53.1 54.3 59.84 59.92 66.77 62.7 66.1 65.9
18/12/2018 19:46:09 49.01 48.65 52.38 52 53.1 54.3 59.03 59.54 66.77 62.7 66.1 65.9
18/12/2018 19:46:10 51.1 50.44 52.38 52 53.1 54.3 59.59 59.58 66.77 62.7 66.1 65.9
18/12/2018 19:46:11 52.98 52.3 52.38 52 53.1 54.3 60.92 60.53 66.77 62.7 66.1 65.9
18/12/2018 19:46:12 54.93 54.14 54.14 52.1 53.1 54.3 62.28 61.74 66.77 62.6 66.1 65.9
18/12/2018 19:46:13 56.89 56.32 56.32 52.1 53.1 54.3 63.21 62.87 66.77 62.7 66.1 65.9
18/12/2018 19:46:14 58.34 57.68 57.68 52.2 53.1 54.3 66.75 65.81 66.77 62.7 66.1 65.9
18/12/2018 19:46:15 59.37 58.86 58.86 52.2 53.1 54.3 66.54 66.7 66.77 62.7 66.1 65.9
18/12/2018 19:46:16 57.08 58.83 58.86 52.3 53.1 54.3 65.44 66.08 66.77 62.7 66.1 65.9
18/12/2018 19:46:17 55.37 57.68 58.86 52.3 53.2 54.3 64.25 65.61 66.7 62.7 66.1 65.9
18/12/2018 19:46:18 55.33 56.44 58.86 52.3 53.2 54.3 62.81 64.77 66.7 62.7 66.1 65.9
18/12/2018 19:46:19 54.85 55.77 58.86 52.3 53.2 54.3 62.24 63.65 66.7 62.7 66.1 65.9
18/12/2018 19:46:20 54.39 55.19 58.86 52.3 53.2 54.3 62.74 62.89 66.7 62.6 66.1 65.9
18/12/2018 19:46:21 52.99 54.7 58.86 52.3 53.2 54.3 62.06 63.13 66.7 62.6 66.1 65.9
18/12/2018 19:46:22 51.11 53.62 58.86 52.4 53.1 54.3 59.86 62.13 66.7 62.6 66.1 65.9
18/12/2018 19:46:23 50.06 52.16 58.86 52.4 53.1 54.3 60.01 60.94 66.7 62.5 66.1 65.9
18/12/2018 19:46:24 49.39 50.98 58.86 52.4 53.1 54.3 59.66 60.3 66.7 62.5 66.1 65.9
18/12/2018 19:46:25 49.25 50.05 58.86 52.4 53.1 54.3 59.58 60.1 66.7 62.5 66.1 65.9
18/12/2018 19:46:26 48.77 49.55 58.86 52.4 53.1 54.3 60.65 60.55 66.7 62.5 66.1 65.9
18/12/2018 19:46:27 49.79 49.56 58.86 52.4 53.1 54.3 59.96 60.38 66.7 62.5 66.1 65.9
18/12/2018 19:46:28 49.9 49.85 58.86 52.4 53.1 54.3 60.83 61.07 66.7 62.5 66.1 65.9
18/12/2018 19:46:29 50.02 49.94 58.86 52.4 53.1 54.3 60.62 60.8 66.7 62.5 66.1 65.9
18/12/2018 19:46:30 51.45 51.06 58.86 52.4 53.1 54.3 61.43 61.34 66.7 62.5 66 65.9
18/12/2018 19:46:31 54.04 53.32 58.86 52.4 53.1 54.3 62.64 62.25 66.7 62.5 66 65.9
18/12/2018 19:46:32 57.37 56.42 58.86 52.4 53.1 54.3 65.68 64.85 66.7 62.5 66 65.9
18/12/2018 19:46:33 59.71 58.78 58.86 52.5 53.2 54.3 66.31 65.87 66.7 62.6 66 65.9
18/12/2018 19:46:34 59.75 59.44 59.44 52.5 53.2 54.3 66.9 66.64 66.7 62.6 66 65.9
18/12/2018 19:46:35 61.27 60.78 60.78 52.6 53.2 54.3 68.06 67.64 67.64 62.6 66.1 65.9
18/12/2018 19:46:36 61.98 61.59 61.59 52.7 53.2 54.3 69.42 68.9 68.9 62.7 66.1 65.9
18/12/2018 19:46:37 60.4 61.56 61.59 52.8 53.3 54.3 67.19 68.68 68.9 62.7 66.1 65.9
18/12/2018 19:46:38 59.67 60.82 61.59 52.8 53.3 54.3 65.71 67.79 68.9 62.7 66.1 65.9
18/12/2018 19:46:39 60.03 60.22 61.59 52.9 53.3 54.3 64.88 66.53 68.9 62.8 66.1 65.9
18/12/2018 19:46:40 58.94 60.03 61.59 52.9 53.3 54.3 64.87 65.59 68.9 62.8 66.1 65.9
18/12/2018 19:46:41 56.83 59.32 61.59 52.9 53.3 54.3 61.54 65.11 68.9 62.7 66.1 65.9
18/12/2018 19:46:42 54.01 57.76 61.59 52.9 53.3 54.3 60.1 63.13 68.9 62.7 66.1 65.9
18/12/2018 19:46:43 53.75 55.8 61.59 52.9 53.3 54.3 59.8 61.57 68.9 62.7 66.1 65.9
18/12/2018 19:46:44 51.21 54.51 61.59 53 53.3 54.3 59.58 60.45 68.9 62.7 66.1 65.9
18/12/2018 19:46:45 49.06 52.63 61.59 53 53.3 54.3 59.6 59.99 68.9 62.7 66 65.9
18/12/2018 19:46:46 48.41 50.76 61.59 53 53.3 54.3 57.98 59.93 68.9 62.7 66 65.9
18/12/2018 19:46:47 47.69 49.47 61.59 52.9 53.3 54.3 58.58 58.87 68.9 62.7 66 65.9
18/12/2018 19:46:48 47.96 48.5 61.59 52.9 53.3 54.3 59.19 59.28 68.9 62.7 66 65.9
18/12/2018 19:46:49 48.6 48.5 61.59 52.9 53.3 54.3 59.54 59.64 68.9 62.7 65.9 65.9
18/12/2018 19:46:50 49.39 49.19 61.59 52.9 53.3 54.3 60.35 60.11 68.9 62.7 65.8 65.9
18/12/2018 19:46:51 50.21 49.99 61.59 52.9 53.2 54.3 61.68 61.3 68.9 62.7 65.8 65.9
18/12/2018 19:46:52 48.81 49.79 61.59 52.9 53.2 54.3 60.8 61.12 68.9 62.7 65.8 65.9
18/12/2018 19:46:53 48.74 49.19 61.59 52.9 53.2 54.3 62.46 62.7 68.9 62.7 65.8 65.9
18/12/2018 19:46:54 49.39 49.32 61.59 52.9 53.2 54.3 59.49 61.51 68.9 62.7 65.7 65.9
18/12/2018 19:46:55 49.63 49.58 61.59 52.9 53.2 54.3 61.5 61.51 68.9 62.7 65.7 65.9
18/12/2018 19:46:56 50.41 50.18 61.59 52.9 53.1 54.3 61.33 61.27 68.9 62.7 65.6 65.9
18/12/2018 19:46:57 50.71 50.58 61.59 52.9 53.1 54.3 60.84 61.36 68.9 62.7 65.5 65.9
18/12/2018 19:46:58 50.67 50.69 61.59 52.9 53.1 54.3 60.31 60.88 68.9 62.7 65.4 65.9
18/12/2018 19:46:59 52.27 51.82 61.59 52.9 53.1 54.3 61.35 61.17 68.9 62.7 65.3 65.9
18/12/2018 19:47:00 53.73 53.15 61.59 52.9 53.1 54.3 61.33 61.36 68.9 62.7 65.3 65.9
18/12/2018 19:47:01 53.23 53.38 61.59 53 53.1 54.3 63.83 63.09 68.9 62.7 65.3 65.9
18/12/2018 19:47:02 51.63 53.12 61.59 53 53.1 54.3 61.68 63.06 68.9 62.7 65.3 65.9
18/12/2018 19:47:03 52.23 52.4 61.59 53 53 54.3 64.03 63.78 68.9 62.7 65.3 65.9
18/12/2018 19:47:04 50.47 52.18 61.59 53 53 54.3 62.05 63.39 68.9 62.7 65.3 65.9
18/12/2018 19:47:05 49.56 51.2 61.59 53 53 54.3 63.19 63.33 68.9 62.7 65.3 65.9
18/12/2018 19:47:06 49.51 50.25 61.56 53 53 54.3 62.48 63.41 68.68 62.7 65.3 65.9
18/12/2018 19:47:07 48.96 49.94 60.82 53 53 54.3 61.19 62.45 67.79 62.7 65.3 65.9
18/12/2018 19:47:08 48.54 49.13 60.22 53 53 54.3 60.25 61.59 66.53 62.7 65.2 65.9
18/12/2018 19:47:09 47.87 48.78 60.03 53 53 54.2 61.44 61.53 65.59 62.8 65.2 65.9
18/12/2018 19:47:10 48.22 48.3 59.32 53 53 54.2 60.01 61.15 65.11 62.8 65.2 65.9
18/12/2018 19:47:11 48.47 48.46 57.76 53 53 54.2 60.81 60.85 63.78 62.8 65.2 65.9
18/12/2018 19:47:12 50.05 49.57 55.8 53 53 54.2 60.58 60.83 63.78 62.7 65.2 65.9
18/12/2018 19:47:13 51 50.51 54.51 53 53 54.2 60.85 60.97 63.78 62.7 65.2 65.9
18/12/2018 19:47:14 50.41 50.52 53.38 53 53 54.2 60.82 61.11 63.78 62.7 65.2 65.9
18/12/2018 19:47:15 50.75 50.79 53.38 53 53 54.1 60.68 61.06 63.78 62.7 65.2 65.9
18/12/2018 19:47:16 50.23 50.57 53.38 53 53 54.1 59.97 60.71 63.78 62.7 65.2 65.9
18/12/2018 19:47:17 51.66 51.3 53.38 53 53 54.1 60.24 60.38 63.78 62.7 65.2 65.9
18/12/2018 19:47:18 49.5 51.16 53.38 53 53 54.1 59.92 60.35 63.78 62.7 65.2 65.9
18/12/2018 19:47:19 48.31 50.15 53.38 53 53 54.1 59.72 60.46 63.78 62.7 65.2 65.9
18/12/2018 19:47:20 48 49.09 53.38 53 53 54.1 58.86 59.73 63.78 62.7 65.2 65.9
18/12/2018 19:47:21 47.36 48.43 53.38 53 53 54.1 59.36 59.55 63.78 62.6 65.2 65.9
18/12/2018 19:47:22 47.16 47.77 53.38 53 53 54.1 58.71 59.29 63.78 62.6 65.2 65.9
18/12/2018 19:47:23 47.5 47.75 53.38 53 52.9 54.1 59.29 59.41 63.78 62.6 65.2 65.9
18/12/2018 19:47:24 47.59 47.62 53.38 52.9 52.9 54.1 57.55 58.99 63.78 62.6 65.2 65.9
18/12/2018 19:47:25 47.41 47.58 53.38 52.9 52.9 54.1 58.6 58.61 63.78 62.6 65.2 65.9
18/12/2018 19:47:26 47.81 47.93 53.38 52.9 52.9 54.1 58.32 58.52 63.78 62.6 65.2 65.9
18/12/2018 19:47:27 47.32 47.66 53.38 52.9 52.9 54.1 59.59 59.26 63.78 62.6 65.2 65.9
18/12/2018 19:47:28 47.27 47.47 53.38 52.9 52.9 54.1 59.41 59.46 63.78 62.6 65.2 65.9
18/12/2018 19:47:29 47.31 47.45 53.38 52.9 52.9 54.1 60.91 60.99 63.78 62.6 65.2 65.9
18/12/2018 19:47:30 47.59 47.89 53.38 52.9 52.9 54.1 57.8 60.19 63.78 62.6 65.2 65.9
18/12/2018 19:47:31 47.27 47.46 53.12 52.9 52.9 54.1 60.78 60.5 63.78 62.6 65.2 65.9
18/12/2018 19:47:32 47.57 47.6 52.4 52.9 52.9 54.1 58.75 59.95 63.78 62.6 65.2 65.9
18/12/2018 19:47:33 49.2 48.76 52.18 52.9 52.9 54.1 59.98 59.92 63.41 62.6 65.2 65.9
18/12/2018 19:47:34 50.73 50.09 51.3 52.9 52.9 54.1 60.2 60.38 63.41 62.6 65.2 65.9
18/12/2018 19:47:35 49.67 50.1 51.3 52.9 52.9 54.1 60.37 60.53 63.41 62.6 65.2 65.9
18/12/2018 19:47:36 52.43 52.28 52.28 52.9 52.9 54.1 60.33 60.43 62.45 62.6 65.2 65.9
18/12/2018 19:47:37 49.77 52.33 52.33 52.9 52.9 54.1 60.05 60.41 61.59 62.6 65.2 65.9
18/12/2018 19:47:38 47.41 50.78 52.33 52.9 52.9 54.1 60.21 60.48 61.53 62.6 65.2 65.9
18/12/2018 19:47:39 46.95 48.97 52.33 52.9 52.9 54.1 58.98 60.33 61.15 62.6 65.2 65.9
18/12/2018 19:47:40 47.11 47.94 52.33 52.9 52.9 54.1 60.02 60 61.11 62.6 65.2 65.9
18/12/2018 19:47:41 46.32 47.34 52.33 52.9 52.9 54.1 59.29 59.81 61.11 62.6 65.2 65.9
18/12/2018 19:47:42 46.41 46.64 52.33 52.9 52.9 54.1 59.08 60.12 61.11 62.6 65.2 65.9
18/12/2018 19:47:43 45.87 46.59 52.33 52.9 52.9 54.1 58.21 59.1 61.11 62.5 65.2 65.9
18/12/2018 19:47:44 45.72 46.17 52.33 52.9 52.9 54.1 57.63 58.63 61.06 62.5 65.2 65.9
18/12/2018 19:47:45 45.83 45.95 52.33 52.9 52.9 54.1 57.78 58.29 60.99 62.5 65.1 65.9
18/12/2018 19:47:46 45.06 45.85 52.33 52.9 52.9 54.1 57.16 57.7 60.99 62.5 65.1 65.9
18/12/2018 19:47:47 46.85 46.42 52.33 52.9 52.9 54.1 56.88 57.51 60.99 62.4 65.1 65.9
18/12/2018 19:47:48 46.23 46.49 52.33 52.8 52.9 54.1 57.98 57.79 60.99 62.4 65.1 65.9
18/12/2018 19:47:49 45.58 46.17 52.33 52.8 52.9 54.1 57.62 57.94 60.99 62.4 65.1 65.9
18/12/2018 19:47:50 46.73 46.45 52.33 52.7 52.9 54.1 57.86 57.79 60.99 62.4 65.1 65.9
18/12/2018 19:47:51 46.41 46.49 52.33 52.5 52.9 54.1 56.95 57.86 60.99 62.3 65.1 65.9
18/12/2018 19:47:52 45.94 46.4 52.33 52.5 52.9 54.1 57.04 57.34 60.99 62.3 65.1 65.9
18/12/2018 19:47:53 47.07 47.03 52.33 52.4 52.9 54.1 57.86 57.63 60.99 62.3 65.1 65.9
18/12/2018 19:47:54 46.1 46.63 52.33 52.4 52.9 54.1 58.78 58.39 60.99 62.2 65.1 65.9
18/12/2018 19:47:55 45.9 46.36 52.33 52.4 52.9 54.1 58.03 58.37 60.99 62.2 65.1 65.9
18/12/2018 19:47:56 48.25 47.98 52.33 52.4 52.9 54.1 58.99 58.78 60.99 62.2 65.1 65.9
18/12/2018 19:47:57 46.71 47.8 52.33 52.3 52.9 54.1 57.41 58.88 60.99 62.2 65.1 65.9
18/12/2018 19:47:58 46.55 47.15 52.33 52.3 52.9 54.1 58.4 58.38 60.99 62.2 65.1 65.9
18/12/2018 19:47:59 47.04 47.04 52.33 52.3 52.9 54.1 58.07 58.22 60.53 62.2 65.1 65.9
18/12/2018 19:48:00 48.34 48.12 52.33 52.3 52.9 54.1 61.71 61.06 61.06 62.2 65.1 65.9
18/12/2018 19:48:01 47.45 47.68 52.33 52.3 52.9 54.1 57.41 60.03 61.06 62.2 65.1 65.9
18/12/2018 19:48:02 46.7 47.54 52.33 52.3 52.9 54.1 58.15 58.58 61.06 62.2 65 65.9
18/12/2018 19:48:03 48.82 48.45 52.33 52.3 52.9 54.1 61.81 61.23 61.23 62.2 65 65.9
18/12/2018 19:48:04 50.08 49.63 52.33 52.3 52.8 54.1 59.89 61.24 61.24 62.2 64.9 65.9
18/12/2018 19:48:05 49.41 49.72 52.33 52.3 52.8 54.1 58.32 60.44 61.24 62.2 64.8 65.9
18/12/2018 19:48:06 48.37 49.44 52.33 52.3 52.8 54.1 58.94 59.34 61.24 62.2 64.7 65.9
18/12/2018 19:48:07 47.31 48.76 50.78 52.3 52.8 54.1 58.12 59.22 61.24 62.2 64.7 65.9
18/12/2018 19:48:08 47.7 47.95 49.72 52.3 52.8 54.1 58.83 58.79 61.24 62.2 64.6 65.9
18/12/2018 19:48:09 48.02 48 49.72 52.3 52.8 54.1 60.1 59.66 61.24 62.2 64.6 65.9
18/12/2018 19:48:10 48.84 48.58 49.72 52.3 52.8 54.1 59 59.71 61.24 62.2 64.6 65.9
18/12/2018 19:48:11 49.04 48.89 49.72 52.3 52.8 54.1 58.61 59.29 61.24 62.2 64.6 65.9
18/12/2018 19:48:12 49.31 49.22 49.72 52.3 52.8 54.1 59.72 59.45 61.24 62.2 64.6 65.9
18/12/2018 19:48:13 49.28 49.31 49.72 52.3 52.8 54.1 59.39 59.58 61.24 62.2 64.6 65.9
18/12/2018 19:48:14 50.85 50.45 50.45 52.3 52.8 54.1 60.04 59.92 61.24 62.2 64.6 65.9
18/12/2018 19:48:15 49.86 50.46 50.46 52.3 52.8 54.1 61.57 61.19 61.24 62.2 64.6 65.9
18/12/2018 19:48:16 49.1 50.06 50.46 52.3 52.8 54.1 59.41 61.13 61.24 62.2 64.5 65.9
18/12/2018 19:48:17 52.06 51.73 51.73 52.3 52.8 54.1 62.97 62.57 62.57 62.2 64.5 65.9
18/12/2018 19:48:18 52.66 52.48 52.48 52.3 52.8 54.1 67.97 67.19 67.19 62.2 64.6 65.9
18/12/2018 19:48:19 54.14 53.78 53.78 52.3 52.8 54.1 68.95 68.41 68.41 62.3 64.6 65.9
18/12/2018 19:48:20 54 54.18 54.18 52.3 52.8 54.1 68.76 69.25 69.25 62.4 64.6 65.9
18/12/2018 19:48:21 51.47 54.02 54.18 52.4 52.8 54.1 65.75 68.35 69.25 62.4 64.6 65.9
18/12/2018 19:48:22 52.27 52.75 54.18 52.4 52.8 54.1 65.2 66.93 69.25 62.4 64.6 65.9
18/12/2018 19:48:23 52.73 52.72 54.18 52.4 52.8 54.1 65.76 66.05 69.25 62.4 64.6 65.9
18/12/2018 19:48:24 53.33 53.09 54.18 52.4 52.8 54.1 67.25 66.96 69.25 62.5 64.6 65.9
18/12/2018 19:48:25 54.56 54.11 54.18 52.4 52.8 54.1 68.12 67.92 69.25 62.5 64.6 65.9
18/12/2018 19:48:26 55.1 54.83 54.83 52.4 52.8 54.1 69.36 68.9 69.25 62.6 64.6 65.9
18/12/2018 19:48:27 54.55 54.79 54.83 52.5 52.8 54.1 69.75 69.56 69.56 62.6 64.6 65.9
18/12/2018 19:48:28 54.69 54.82 54.83 52.5 52.8 54.1 70.81 70.87 70.87 62.7 64.6 65.9
18/12/2018 19:48:29 57.62 56.85 56.85 52.5 52.8 54.1 74.9 73.97 73.97 63 64.7 65.9
18/12/2018 19:48:30 62.07 61.74 61.74 52.6 52.8 54.1 71.74 73.44 73.97 63.1 64.7 65.9
18/12/2018 19:48:31 52.57 61.71 61.74 52.6 52.8 54.1 67.23 72.25 73.97 63.1 64.7 65.9
18/12/2018 19:48:32 52.97 58.2 61.74 52.7 52.8 54.1 68.04 69.64 73.97 63.1 64.7 65.9
18/12/2018 19:48:33 55.14 55.72 61.74 52.7 52.8 54.1 67.85 68.82 73.97 63.2 64.7 65.9
18/12/2018 19:48:34 57.41 56.89 61.74 52.7 52.8 54.1 69.04 68.94 73.97 63.2 64.7 65.9
18/12/2018 19:48:35 58.8 58.19 61.74 52.8 52.8 54.1 69.29 69.36 73.97 63.3 64.7 65.9
18/12/2018 19:48:36 57.47 58.18 61.74 52.8 52.8 54.1 69.58 69.67 73.97 63.3 64.7 65.9
18/12/2018 19:48:37 55.66 57.76 61.74 52.8 52.8 54.1 68.44 70.25 73.97 63.4 64.8 65.9
18/12/2018 19:48:38 54.35 56.52 61.74 52.9 52.8 54.1 66.4 68.38 73.97 63.4 64.8 65.9
18/12/2018 19:48:39 53.28 55.25 61.74 52.9 52.8 54.1 63.24 67.25 73.97 63.4 64.8 65.9
18/12/2018 19:48:40 51.62 54.11 61.74 52.9 52.8 54.1 63.5 65.15 73.97 63.4 64.8 65.9
18/12/2018 19:48:41 51.59 52.68 61.74 52.9 52.8 54.1 63.28 64.19 73.97 63.4 64.8 65.9
18/12/2018 19:48:42 51.54 52.09 61.74 52.9 52.8 54.1 63.86 63.89 73.97 63.4 64.8 65.9
18/12/2018 19:48:43 52.54 52.34 61.74 52.9 52.8 54.1 63.25 64.06 73.97 63.4 64.8 65.9
18/12/2018 19:48:44 53.35 53.02 61.74 52.9 52.8 54.1 63.43 63.71 73.97 63.4 64.8 65.9
18/12/2018 19:48:45 53.39 53.39 61.74 52.9 52.8 54.1 63.61 63.76 73.97 63.4 64.8 65.9
18/12/2018 19:48:46 54.34 53.94 61.74 52.9 52.8 54.1 63.47 63.72 73.97 63.4 64.8 65.9
18/12/2018 19:48:47 53.89 54.06 61.74 52.9 52.8 54.1 63.04 63.77 73.97 63.4 64.8 65.9
18/12/2018 19:48:48 53.46 53.89 61.74 52.9 52.8 54.1 62.1 63.14 73.97 63.4 64.8 65.9
18/12/2018 19:48:49 53.07 53.63 61.74 52.9 52.8 54.1 61.37 62.53 73.97 63.4 64.8 65.9
18/12/2018 19:48:50 51.87 53.25 61.74 53 52.8 54.1 61.24 61.77 73.97 63.4 64.8 65.9
18/12/2018 19:48:51 51.64 52.42 61.74 52.9 52.8 54.1 61.73 61.76 73.97 63.4 64.8 65.9
18/12/2018 19:48:52 51.51 51.97 61.74 52.9 52.8 54.1 61.51 62.03 73.97 63.3 64.8 65.9
18/12/2018 19:48:53 50.7 51.68 61.74 52.9 52.8 54.1 61.1 61.48 73.97 63.3 64.8 65.9
18/12/2018 19:48:54 52.19 51.84 61.74 52.9 52.8 54.1 62.29 61.99 73.97 63.3 64.8 65.9
18/12/2018 19:48:55 52.79 52.47 61.74 52.9 52.8 54.1 65.12 64.38 73.97 63.3 64.8 65.9
18/12/2018 19:48:56 53.32 53.03 61.74 52.8 52.8 54.1 63.43 64.45 73.97 63.3 64.8 65.9
18/12/2018 19:48:57 53.51 53.44 61.74 52.8 52.8 54.1 64.41 64.27 73.97 63.3 64.8 65.9
18/12/2018 19:48:58 51.59 53.33 61.74 52.8 52.8 54.1 62.1 64.22 73.97 63.3 64.8 65.9
18/12/2018 19:48:59 51.71 52.29 61.74 52.8 52.8 54.1 63.92 63.6 73.44 63.3 64.8 65.9
18/12/2018 19:49:00 53.25 52.83 61.71 52.7 52.8 54.1 68.35 66.96 72.25 63.3 64.8 65.9
18/12/2018 19:49:01 53.85 53.51 58.2 52.7 52.8 54.1 67.09 68.37 70.25 63.3 64.8 65.9
18/12/2018 19:49:02 52.36 53.48 58.19 52.7 52.8 54.1 62.99 66.43 70.25 63.3 64.8 65.9
18/12/2018 19:49:03 51.76 52.74 58.19 52.7 52.8 54.1 63.66 64.56 70.25 63.3 64.8 65.9
18/12/2018 19:49:04 52.7 52.59 58.19 52.7 52.8 54.1 64.39 64.83 70.25 63.3 64.8 65.9
18/12/2018 19:49:05 54.08 53.65 58.18 52.7 52.8 54.1 65.46 65.37 70.25 63.3 64.8 65.9
18/12/2018 19:49:06 53.79 53.78 57.76 52.7 52.8 54.1 64.3 65.12 70.25 63.3 64.8 65.9
18/12/2018 19:49:07 55.23 54.82 56.52 52.8 52.8 54.1 66.61 66.17 68.38 63.3 64.8 65.9
18/12/2018 19:49:08 56.63 56.05 56.05 52.8 52.8 54.1 68.29 67.74 68.37 63.4 64.8 65.9
18/12/2018 19:49:09 57.02 56.72 56.72 52.8 52.8 54.1 66.5 67.83 68.37 63.4 64.8 65.9
18/12/2018 19:49:10 56.98 56.93 56.93 52.8 52.9 54.1 65.2 66.78 68.37 63.4 64.8 65.9
18/12/2018 19:49:11 56.63 56.98 56.98 52.9 52.9 54.1 65.07 65.91 68.37 63.4 64.8 65.9
18/12/2018 19:49:12 56.32 56.65 56.98 52.9 52.9 54.1 65.33 65.68 68.37 63.4 64.9 65.9
18/12/2018 19:49:13 55.02 56.45 56.98 52.9 52.9 54.1 63.32 65.45 68.37 63.4 64.9 65.9
18/12/2018 19:49:14 53.46 55.52 56.98 52.9 52.9 54.1 62.91 63.96 68.37 63.4 64.8 65.9
18/12/2018 19:49:15 54.24 54.5 56.98 52.9 52.9 54.1 67.74 67.28 68.37 63.4 64.9 65.9
18/12/2018 19:49:16 54.36 54.39 56.98 52.9 52.9 54.1 62.2 65.8 68.37 63.4 64.9 65.9
18/12/2018 19:49:17 55.53 55.19 56.98 52.9 52.9 54.1 64.07 64.13 68.37 63.4 64.9 65.9
18/12/2018 19:49:18 55.15 55.38 56.98 52.9 52.9 54.1 64.84 64.92 68.37 63.4 64.9 65.9
18/12/2018 19:49:19 55.43 55.36 56.98 52.9 52.9 54.1 63.1 64.43 68.37 63.4 64.8 65.9
18/12/2018 19:49:20 54.48 55.31 56.98 53 52.9 54.1 63.5 63.86 68.37 63.4 64.8 65.9
18/12/2018 19:49:21 53.44 54.77 56.98 53 52.9 54.1 63.58 63.8 68.37 63.4 64.8 65.9
18/12/2018 19:49:22 52.89 53.96 56.98 53 52.8 54.1 64.83 64.63 68.37 63.5 64.8 65.9
18/12/2018 19:49:23 52.1 53.31 56.98 53 52.8 54.1 64.41 64.78 68.37 63.5 64.8 65.9
18/12/2018 19:49:24 51.55 52.57 56.98 53 52.8 54.1 65.18 65.27 68.37 63.5 64.8 65.9
18/12/2018 19:49:25 51.46 51.97 56.98 53 52.8 54.1 64.99 65.51 68.37 63.5 64.8 65.9
18/12/2018 19:49:26 52.34 52.16 56.98 53 52.8 54.1 64.24 64.97 68.37 63.5 64.8 65.9
18/12/2018 19:49:27 52.29 52.31 56.98 53 52.8 54.1 62.54 64.54 68.37 63.5 64.8 65.9
18/12/2018 19:49:28 53.76 53.41 56.98 53 52.8 54.1 64.13 64.03 68.37 63.5 64.8 65.9
18/12/2018 19:49:29 55.87 55.04 56.98 53 52.8 54.1 62.81 63.88 68.37 63.5 64.8 65.9
18/12/2018 19:49:30 52.89 54.95 56.98 53 52.8 54.1 62.89 63.33 68.37 63.5 64.8 65.9
18/12/2018 19:49:31 51.17 53.69 56.98 53 52.8 54.1 63.49 63.58 67.83 63.5 64.8 65.9
18/12/2018 19:49:32 50 52.24 56.98 53 52.8 54.1 62.24 63.33 67.83 63.5 64.8 65.9
18/12/2018 19:49:33 49.83 50.97 56.98 53 52.8 54.1 61.93 62.52 67.83 63.5 64.8 65.9
18/12/2018 19:49:34 49.43 50.3 56.98 53 52.8 54.1 63.24 63.24 67.83 63.5 64.7 65.9
18/12/2018 19:49:35 48.57 49.75 56.98 53 52.8 54.1 61.09 62.84 67.83 63.5 64.7 65.9
18/12/2018 19:49:36 47.62 49.01 56.98 53 52.8 54.1 58.9 61.87 67.83 63.5 64.7 65.9
18/12/2018 19:49:37 47.41 48.21 56.98 53 52.8 54.1 59.19 60.26 67.83 63.5 64.7 65.9
18/12/2018 19:49:38 48.06 48.05 56.98 53 52.8 54.1 59.34 60.07 67.83 63.5 64.7 65.9
18/12/2018 19:49:39 48.29 48.22 56.98 53 52.8 54.1 59.47 59.59 67.28 63.5 64.7 65.9
18/12/2018 19:49:40 48.92 48.72 56.98 53 52.8 54.1 59.55 59.66 67.28 63.5 64.7 65.9
18/12/2018 19:49:41 49.32 49.15 56.65 53 52.7 54.1 60.34 60.2 67.28 63.5 64.7 65.9
18/12/2018 19:49:42 49.83 49.65 56.45 53 52.7 54.1 61.16 60.98 67.28 63.5 64.6 65.9
18/12/2018 19:49:43 49.12 49.66 55.52 53 52.7 54.1 59.21 60.86 67.28 63.5 64.6 65.9
18/12/2018 19:49:44 48.57 49.26 55.38 53 52.7 54.1 58.97 59.9 67.28 63.5 64.6 65.9
18/12/2018 19:49:45 49.05 49.09 55.38 53 52.7 54.1 59.57 59.57 65.8 63.5 64.6 65.9
18/12/2018 19:49:46 49.1 49.11 55.38 53 52.7 54.1 60.56 60.27 65.51 63.5 64.6 65.9
18/12/2018 19:49:47 48.29 49.12 55.38 53 52.7 54.1 61.49 61.34 65.51 63.5 64.6 65.9
18/12/2018 19:49:48 47.7 48.6 55.36 53 52.7 54.1 60.93 61.62 65.51 63.5 64.6 65.9
18/12/2018 19:49:49 47.77 48.1 55.31 53 52.7 54.1 61.49 61.49 65.51 63.5 64.6 65.9
18/12/2018 19:49:50 47.65 47.96 55.04 53 52.7 54.1 63.32 62.98 65.51 63.5 64.6 65.9
18/12/2018 19:49:51 47.95 47.93 55.04 53 52.7 54.1 63.74 63.5 65.51 63.5 64.6 65.9
18/12/2018 19:49:52 49.37 49.02 55.04 53 52.7 54.1 67.47 66.89 66.89 63.5 64.6 65.9
18/12/2018 19:49:53 48.88 49.23 55.04 53 52.7 54.1 67.06 67.14 67.14 63.5 64.6 65.9
18/12/2018 19:49:54 47.24 48.88 55.04 53 52.7 54.1 62.62 67 67.14 63.5 64.6 65.9
18/12/2018 19:49:55 46.99 47.87 55.04 52.9 52.7 54.1 60.13 64.53 67.14 63.5 64.6 65.9
18/12/2018 19:49:56 47.74 47.7 55.04 52.9 52.7 54.1 62.15 62.98 67.14 63.5 64.6 65.9
18/12/2018 19:49:57 47.91 47.96 55.04 52.9 52.7 54.1 60.07 62.27 67.14 63.5 64.6 65.9
18/12/2018 19:49:58 48.25 48.16 55.04 52.9 52.7 54.1 59.02 60.9 67.14 63.5 64.6 65.9
18/12/2018 19:49:59 49.07 48.92 54.95 52.9 52.7 54.1 58.71 59.79 67.14 63.5 64.6 65.9
18/12/2018 19:50:00 47.74 48.57 53.69 52.8 52.7 54.1 58.73 59.25 67.14 63.5 64.6 65.9
18/12/2018 19:50:01 47.47 48.04 52.24 52.7 52.7 54.1 58.41 58.88 67.14 63.4 64.6 65.9
18/12/2018 19:50:02 46.87 47.66 50.97 52.7 52.7 54.1 61.16 60.64 67.14 63.4 64.6 65.9
18/12/2018 19:50:03 47.23 47.37 50.3 52.6 52.7 54.1 59.53 60.03 67.14 63.4 64.6 65.9
18/12/2018 19:50:04 47.31 47.42 49.75 52.6 52.7 54.1 60.77 60.7 67.14 63.4 64.6 65.9
18/12/2018 19:50:05 47.02 47.42 49.66 52.5 52.7 54.1 58.78 60.35 67.14 63.4 64.6 65.9
18/12/2018 19:50:06 46.88 47.33 49.66 52.5 52.7 54.1 58.75 59.68 67.14 63.4 64.6 65.9
18/12/2018 19:50:07 46.75 46.82 49.66 52.5 52.7 54.1 58.62 59.08 67.14 63.3 64.6 65.9
18/12/2018 19:50:08 46.77 47.01 49.66 52.4 52.6 54.1 57.95 59.06 67.14 63.3 64.6 65.9
18/12/2018 19:50:09 47.24 47.26 49.66 52.4 52.6 54.1 57.55 58.2 67.14 63.3 64.6 65.9
18/12/2018 19:50:10 47.19 47.52 49.66 52.4 52.6 54.1 57.3 58.06 67.14 63.3 64.5 65.9
18/12/2018 19:50:11 47.23 47.38 49.66 52.4 52.6 54.1 59.08 58.64 67.14 63.3 64.5 65.9
18/12/2018 19:50:12 47.3 47.33 49.66 52.4 52.6 54.1 58.01 58.51 67.14 63.3 64.5 65.9
18/12/2018 19:50:13 47.05 47.35 49.26 52.4 52.6 54.1 58.54 58.65 67.14 63.3 64.5 65.9
18/12/2018 19:50:14 47.96 47.83 49.23 52.4 52.6 54.1 59.05 59.36 67.14 63.3 64.5 65.9
18/12/2018 19:50:15 46.8 47.83 49.23 52.4 52.6 54.1 58.25 58.72 67.14 63.3 64.5 65.9
18/12/2018 19:50:16 47.15 47.34 49.23 52.3 52.6 54.1 58.07 58.52 67.14 63.3 64.5 65.9
18/12/2018 19:50:17 47.01 47.13 49.23 52.3 52.6 54.1 57.73 58.44 67.14 63.2 64.5 65.9
18/12/2018 19:50:18 47.51 47.46 49.23 52.3 52.6 54.1 57.58 57.87 67.14 63.2 64.5 65.9
18/12/2018 19:50:19 49.38 48.8 49.23 52.3 52.6 54.1 58.58 58.3 67.14 63.2 64.5 65.9
18/12/2018 19:50:20 49.54 49.27 49.27 52.3 52.6 54.1 59.13 59.04 67.14 63.2 64.5 65.9
18/12/2018 19:50:21 49.27 49.3 49.3 52.3 52.6 54.1 58.9 58.92 67.14 63.2 64.5 65.9
18/12/2018 19:50:22 49.23 49.46 49.46 52.3 52.6 54.1 59.04 59.13 67.14 63.2 64.5 65.9
18/12/2018 19:50:23 47.97 49.19 49.46 52.3 52.6 54.1 58.34 59.16 67 63.2 64.5 65.9
18/12/2018 19:50:24 47.23 48.41 49.46 52.3 52.5 54.1 58.72 58.8 64.53 63.2 64.5 65.9
18/12/2018 19:50:25 46.81 47.78 49.46 52.3 52.5 54.1 58.7 58.78 62.98 63.2 64.5 65.9
18/12/2018 19:50:26 47.23 47.39 49.46 52.3 52.5 54.1 57.66 58.68 62.27 63.2 64.5 65.9
18/12/2018 19:50:27 47.45 47.42 49.46 52.3 52.5 54.1 59.44 59.13 60.9 63.2 64.5 65.9
18/12/2018 19:50:28 48.04 47.86 49.46 52.3 52.5 54.1 58.38 59.04 60.7 63.2 64.5 65.9
18/12/2018 19:50:29 48.36 48.23 49.46 52.3 52.5 54.1 58.54 58.86 60.7 63.2 64.5 65.9
18/12/2018 19:50:30 47.79 48.19 49.46 52.3 52.5 54.1 58.54 58.83 60.7 63.2 64.5 65.9
18/12/2018 19:50:31 47.61 47.91 49.46 52.3 52.5 54.1 57.93 58.54 60.7 63.2 64.5 65.9
18/12/2018 19:50:32 47.8 47.82 49.46 52.3 52.5 54.1 58.34 58.35 60.7 63.2 64.5 65.9
18/12/2018 19:50:33 48.12 48.03 49.46 52.3 52.5 54.1 57.96 58.39 60.7 63.2 64.5 65.9
18/12/2018 19:50:34 47.24 48.1 49.46 52.3 52.5 54.1 58.42 58.5 60.35 63.1 64.5 65.9
18/12/2018 19:50:35 47.39 47.57 49.46 52.3 52.5 54.1 58.71 58.71 59.68 63.1 64.5 65.9
18/12/2018 19:50:36 47.29 47.54 49.46 52.3 52.5 54.1 58.06 58.66 59.36 63.1 64.5 65.9
18/12/2018 19:50:37 47.09 47.34 49.46 52.3 52.5 54.1 57.83 58.17 59.36 63.1 64.5 65.9
18/12/2018 19:50:38 47.78 47.64 49.46 52.3 52.5 54.1 58.57 58.49 59.36 63.1 64.5 65.9
18/12/2018 19:50:39 49.18 48.7 49.46 52.3 52.5 54.1 60.59 60.19 60.19 63.1 64.5 65.9
18/12/2018 19:50:40 50.71 50.15 50.15 52.3 52.5 54.1 61.26 61.04 61.04 63.1 64.4 65.9
18/12/2018 19:50:41 52.8 52.26 52.26 52.3 52.5 54.1 61.54 61.36 61.36 63.1 64.4 65.9
18/12/2018 19:50:42 54.72 53.95 53.95 52.3 52.5 54.1 62.1 62 62 63.1 64.4 65.9
18/12/2018 19:50:43 51.54 53.88 53.95 52.3 52.5 54.1 59.82 61.85 62 63.1 64.4 65.9
18/12/2018 19:50:44 49.75 52.47 53.95 52.3 52.5 54.1 59.43 60.63 62 63.1 64.4 65.9
18/12/2018 19:50:45 50 50.98 53.95 52.3 52.5 54.1 59.86 60.02 62 63.1 64.4 65.9
18/12/2018 19:50:46 50.72 50.71 53.95 52.3 52.4 54.1 59.9 59.99 62 63.1 64.4 65.9
18/12/2018 19:50:47 53.12 52.54 53.95 52.3 52.4 54.1 61.01 60.7 62 63.1 64.3 65.9
18/12/2018 19:50:48 55.82 54.87 54.87 52.4 52.4 54.1 62.32 61.9 62 63.1 64.3 65.9
18/12/2018 19:50:49 54.02 54.92 54.92 52.4 52.4 54.1 61.14 61.82 62 63.1 64.3 65.9
18/12/2018 19:50:50 51.79 54.22 54.92 52.4 52.4 54.1 63.33 63.07 63.07 63.1 64.3 65.9
18/12/2018 19:50:51 50.94 52.8 54.92 52.4 52.4 54.1 60.2 62.41 63.07 63.1 64.3 65.9
18/12/2018 19:50:52 49.97 51.9 54.92 52.4 52.4 54.1 60.18 61.4 63.07 63.1 64.3 65.9
18/12/2018 19:50:53 49.2 50.68 54.92 52.4 52.4 54.1 59.23 60.54 63.07 63.1 64.3 65.9
18/12/2018 19:50:54 49.29 49.86 54.92 52.4 52.4 54.1 60.79 60.6 63.07 63.1 64.3 65.9
18/12/2018 19:50:55 55.45 54.24 54.92 52.4 52.4 54.1 62.05 61.67 63.07 63 64.3 65.9
18/12/2018 19:50:56 52.45 54.01 54.92 52.4 52.4 54.1 61.84 62.07 63.07 63 64.3 65.9
18/12/2018 19:50:57 49.15 52.92 54.92 52.4 52.4 54.1 59.32 61.84 63.07 63 64.3 65.9
18/12/2018 19:50:58 48.38 51 54.92 52.4 52.4 54.1 59.75 60.27 63.07 63 64.3 65.9
18/12/2018 19:50:59 49.24 49.55 54.92 52.4 52.4 54.1 60.71 60.55 63.07 63 64.3 65.9
18/12/2018 19:51:00 50.57 50.23 54.92 52.4 52.4 54.1 59.91 60.72 63.07 63 64.3 65.9
18/12/2018 19:51:01 49.94 50.26 54.92 52.4 52.4 54.1 60.66 60.68 63.07 63 64.3 65.9
18/12/2018 19:51:02 49.05 50 54.92 52.4 52.4 54.1 60.24 60.48 63.07 63 64.3 65.9
18/12/2018 19:51:03 48.84 49.44 54.92 52.4 52.4 54.1 59.92 60.45 63.07 63 64.3 65.9
18/12/2018 19:51:04 48.97 49.2 54.92 52.4 52.4 54 59.77 60.16 63.07 63 64.3 65.9
18/12/2018 19:51:05 49.37 49.35 54.92 52.4 52.4 54 61.51 61.2 63.07 63.1 64.3 65.9
18/12/2018 19:51:06 50.71 50.36 54.92 52.4 52.4 54 62.44 62.02 63.07 63.1 64.3 65.9
18/12/2018 19:51:07 50.74 50.71 54.92 52.4 52.4 54 62.91 62.7 63.07 63.1 64.3 65.9
18/12/2018 19:51:08 50.91 50.83 54.92 52.4 52.4 54 61.57 62.5 63.07 63.1 64.3 65.9
18/12/2018 19:51:09 51.93 51.61 54.92 52.4 52.4 54 62.07 62.24 63.07 63.1 64.3 65.9
18/12/2018 19:51:10 51.43 51.62 54.92 52.4 52.4 54 59.45 62 63.07 63.1 64.3 65.9
18/12/2018 19:51:11 51.88 51.8 54.92 52.4 52.3 54 59.88 60.63 63.07 63.1 64.3 65.9
18/12/2018 19:51:12 52.16 52.09 54.92 52.4 52.3 54 59.96 60.25 63.07 63.1 64.3 65.9
18/12/2018 19:51:13 51.64 52.15 54.92 52.4 52.3 54 59.99 60.13 63.07 63.1 64.3 65.9
18/12/2018 19:51:14 52.35 52.28 54.92 52.4 52.3 54 60.87 60.69 63.07 63 64.3 65.9
18/12/2018 19:51:15 53.8 53.36 54.92 52.3 52.3 54 62.37 61.95 63.07 63 64.3 65.9
18/12/2018 19:51:16 53.31 53.6 54.92 52.3 52.3 54 61.75 62.02 63.07 63 64.3 65.9
18/12/2018 19:51:17 53.99 53.79 54.92 52.3 52.3 54 61.9 62.04 63.07 63 64.3 65.9
18/12/2018 19:51:18 54.48 54.25 54.92 52.3 52.3 54 62.53 62.66 63.07 63 64.3 65.9
18/12/2018 19:51:19 54.77 54.58 54.58 52.3 52.3 54 63.41 63.09 63.09 63 64.3 65.9
18/12/2018 19:51:20 54.65 54.72 54.72 52.3 52.3 54 62.09 63.03 63.09 63 64.3 65.9
18/12/2018 19:51:21 53.95 54.59 54.72 52.3 52.4 54 62.62 63.11 63.11 63 64.3 65.9
18/12/2018 19:51:22 52.85 54.16 54.72 52.3 52.4 54 60.66 62.39 63.11 63 64.3 65.9
18/12/2018 19:51:23 52.39 53.28 54.72 52.3 52.4 54 61.59 61.67 63.11 63 64.3 65.9
18/12/2018 19:51:24 52.62 52.81 54.72 52.3 52.4 54 61.57 62 63.11 63 64.3 65.9
18/12/2018 19:51:25 52.12 52.64 54.72 52.3 52.4 54 60.57 61.53 63.11 63 64.3 65.9
18/12/2018 19:51:26 52.03 52.31 54.72 52.3 52.4 54 60.12 60.93 63.11 63 64.3 65.9
18/12/2018 19:51:27 51.69 52.24 54.72 52.3 52.4 54 59.75 60.44 63.11 63 64.3 65.9
18/12/2018 19:51:28 51.47 51.86 54.72 52.3 52.4 54 60.14 60.29 63.11 63 64.3 65.9
18/12/2018 19:51:29 50.54 51.61 54.72 52.3 52.4 54 59.12 60.15 63.11 63 64.3 65.9
18/12/2018 19:51:30 52.82 52.36 54.72 52.3 52.4 54 60.9 60.6 63.11 63 64.3 65.9
18/12/2018 19:51:31 52.8 52.79 54.72 52.3 52.4 54 68.76 67.76 67.76 63 64.3 65.9
18/12/2018 19:51:32 50.44 52.56 54.72 52.3 52.4 54 66.68 67.52 67.76 63 64.3 65.9
18/12/2018 19:51:33 50.36 51.32 54.72 52.2 52.4 54 63.03 66.88 67.76 63 64.3 65.9
18/12/2018 19:51:34 50.22 50.83 54.72 52.1 52.4 54 62.35 64.91 67.76 63 64.3 65.9
18/12/2018 19:51:35 49.39 50.4 54.72 52 52.4 54 63.23 64.4 67.76 63 64.3 65.9
18/12/2018 19:51:36 49.29 49.9 54.72 51.9 52.4 54 59.97 62.82 67.76 62.9 64.3 65.9
18/12/2018 19:51:37 48.83 49.43 54.72 51.8 52.4 54 58.79 61.07 67.76 62.9 64.3 65.9
18/12/2018 19:51:38 51.67 51.14 54.72 51.7 52.4 54 60.29 60.18 67.76 62.9 64.3 65.9
18/12/2018 19:51:39 52.99 52.47 54.72 51.6 52.4 54 59.97 60.32 67.76 62.9 64.3 65.9
18/12/2018 19:51:40 50.41 52.17 54.72 51.6 52.4 54 60.14 60.2 67.76 62.8 64.3 65.9
18/12/2018 19:51:41 49.13 51.09 54.72 51.5 52.4 54 62.49 61.8 67.76 62.8 64.3 65.9
18/12/2018 19:51:42 49.7 50.32 54.72 51.5 52.4 54 63.09 62.84 67.76 62.8 64.3 65.9
18/12/2018 19:51:43 49.44 49.71 54.72 51.5 52.4 54 62.84 62.99 67.76 62.9 64.3 65.9
18/12/2018 19:51:44 50.43 50.19 54.72 51.5 52.4 54 68.1 66.82 67.76 62.9 64.3 65.9
18/12/2018 19:51:45 52.72 52.11 54.72 51.5 52.4 54 65.98 67.02 67.76 62.9 64.3 65.8
18/12/2018 19:51:46 51.96 52.37 54.72 51.5 52.4 54 65.6 66.24 67.76 62.9 64.3 65.8
18/12/2018 19:51:47 50.76 51.9 54.72 51.5 52.4 53.9 64.03 65.84 67.76 63 64.3 65.8
18/12/2018 19:51:48 51.7 51.69 54.72 51.5 52.4 53.9 63.43 64.71 67.76 63 64.3 65.8
18/12/2018 19:51:49 52.05 52.04 54.72 51.5 52.4 53.9 64.83 64.67 67.76 63 64.3 65.8
18/12/2018 19:51:50 55.7 55.14 55.14 51.6 52.4 53.9 68.24 67.55 67.76 63 64.3 65.8
18/12/2018 19:51:51 61.95 60.47 60.47 51.7 52.4 53.9 70.96 69.85 69.85 63.1 64.4 65.8
18/12/2018 19:51:52 61.03 61.57 61.57 51.8 52.4 53.9 71.38 71.59 71.59 63.2 64.4 65.9
18/12/2018 19:51:53 54.62 60.38 61.57 51.8 52.4 53.9 65.81 70.33 71.59 63.2 64.4 65.9
18/12/2018 19:51:54 53.49 57.78 61.57 51.8 52.5 53.9 65.3 68.23 71.59 63.2 64.4 65.9
18/12/2018 19:51:55 52.84 55.53 61.57 51.9 52.5 53.9 63.72 66.5 71.59 63.2 64.4 65.8
18/12/2018 19:51:56 52.83 54.12 61.57 51.9 52.5 53.9 64.36 65.09 71.59 63.2 64.4 65.8
18/12/2018 19:51:57 51.32 53.4 61.57 51.9 52.5 53.9 63.12 64.79 71.59 63.2 64.4 65.8
18/12/2018 19:51:58 51.54 52.09 61.57 51.9 52.5 53.9 62.31 63.63 71.59 63.2 64.4 65.8
18/12/2018 19:51:59 52.81 52.53 61.57 51.9 52.5 53.9 64.09 63.76 71.59 63.3 64.4 65.8
18/12/2018 19:52:00 52.3 52.82 61.57 51.9 52.5 53.9 62.84 63.84 71.59 63.3 64.4 65.8
18/12/2018 19:52:01 51.23 52.2 61.57 51.9 52.5 53.9 61.13 63.03 71.59 63.2 64.4 65.8
18/12/2018 19:52:02 53.08 52.71 61.57 51.9 52.5 53.9 62.15 62.36 71.59 63.2 64.4 65.8
18/12/2018 19:52:03 53.64 53.4 61.57 51.9 52.5 53.9 62.97 62.71 71.59 63.2 64.4 65.8
18/12/2018 19:52:04 52.4 53.22 61.57 51.9 52.5 53.9 63.83 63.42 71.59 63.2 64.4 65.8
18/12/2018 19:52:05 53.12 53.01 61.57 51.9 52.5 53.9 63.52 63.64 71.59 63.3 64.4 65.8
18/12/2018 19:52:06 55.72 55.01 61.57 51.9 52.5 53.9 64.86 64.43 71.59 63.3 64.4 65.8
18/12/2018 19:52:07 53.76 55.17 61.57 51.9 52.5 53.9 64.69 64.91 71.59 63.3 64.4 65.8
18/12/2018 19:52:08 50.74 54 61.57 51.9 52.5 53.9 61.75 64.47 71.59 63.3 64.4 65.8
18/12/2018 19:52:09 50.98 52.29 61.57 51.9 52.5 53.9 60.97 63.02 71.59 63.3 64.4 65.8
18/12/2018 19:52:10 49.4 51.55 61.57 51.9 52.5 53.9 59.49 61.89 71.59 63.3 64.4 65.8
18/12/2018 19:52:11 47.8 50.24 61.57 51.9 52.5 53.9 59 60.42 71.59 63.3 64.4 65.8
18/12/2018 19:52:12 48.41 48.9 61.57 51.9 52.5 53.9 59.48 59.7 71.59 63.3 64.4 65.8
18/12/2018 19:52:13 50.28 49.85 61.57 51.9 52.5 53.9 61.49 60.91 71.59 63.3 64.4 65.8
18/12/2018 19:52:14 49.75 49.82 61.57 51.9 52.4 53.9 60.33 60.83 71.59 63.3 64.2 65.8
18/12/2018 19:52:15 50.01 50.01 61.57 51.9 52.4 53.9 60.38 60.59 71.59 63.3 64.1 65.8
18/12/2018 19:52:16 50.6 50.44 61.57 51.9 52.4 53.9 61.16 61.04 71.59 63.3 64.1 65.8
18/12/2018 19:52:17 50.43 50.77 61.57 51.9 52.4 53.9 61.44 61.42 71.59 63.3 64.1 65.8
18/12/2018 19:52:18 49.29 50.29 61.57 51.9 52.4 53.9 59.48 61.23 71.59 63.3 64.1 65.8
18/12/2018 19:52:19 49.57 49.76 61.57 51.9 52.4 53.9 59.98 60.37 71.59 63.3 64.1 65.8
18/12/2018 19:52:20 50.62 50.3 61.57 51.9 52.4 53.9 60.42 60.55 71.59 63.3 64.1 65.8
18/12/2018 19:52:21 50.14 50.42 61.57 51.9 52.4 53.9 60.79 60.73 71.59 63.3 64.1 65.8
18/12/2018 19:52:22 48.98 50.13 60.38 51.9 52.4 53.9 60.99 60.97 70.33 63.3 64.1 65.8
18/12/2018 19:52:23 49.68 49.79 57.78 51.9 52.4 53.9 61.06 61.12 68.23 63.3 64.1 65.8
18/12/2018 19:52:24 48.76 49.56 55.53 51.9 52.4 53.9 60.36 61.02 66.5 63.3 64.1 65.8
18/12/2018 19:52:25 48.23 49.13 55.17 51.9 52.4 53.9 60.31 60.82 65.09 63.3 64.1 65.8
18/12/2018 19:52:26 47.28 48.51 55.17 51.9 52.4 53.9 60.3 60.43 64.91 63.3 64.1 65.8
18/12/2018 19:52:27 47.7 48.02 55.17 51.9 52.4 53.9 60.3 60.7 64.91 63.3 64.1 65.8
18/12/2018 19:52:28 47.72 47.8 55.17 51.9 52.4 53.9 59.63 60.32 64.91 63.3 64.1 65.8
18/12/2018 19:52:29 48.34 48.14 55.17 51.9 52.4 53.9 60.16 60.15 64.91 63.3 64.1 65.8
18/12/2018 19:52:30 48.77 48.58 55.17 52 52.4 53.9 61.26 61 64.91 63.3 64.1 65.8
18/12/2018 19:52:31 49.39 49.17 55.17 52 52.4 53.9 62.03 61.82 64.91 63.3 64.1 65.8
18/12/2018 19:52:32 48.66 49.19 55.17 52 52.4 53.9 62.35 62.33 64.91 63.3 64.1 65.8
18/12/2018 19:52:33 47.87 48.79 55.17 52 52.4 53.9 61.42 62.16 64.91 63.3 64.1 65.8
18/12/2018 19:52:34 48.31 48.45 55.17 51.9 52.4 53.9 59.85 61.7 64.91 63.3 64.1 65.8
18/12/2018 19:52:35 48.43 48.42 55.17 51.9 52.4 53.9 60.43 60.65 64.91 63.3 64.1 65.8
18/12/2018 19:52:36 48.65 48.6 55.17 51.9 52.4 53.9 61.68 61.43 64.91 63.3 64.1 65.8
18/12/2018 19:52:37 48.58 48.69 54 51.9 52.4 53.9 60.54 61.47 64.47 63.3 64.1 65.8
18/12/2018 19:52:38 48.61 48.68 52.29 51.9 52.4 53.9 61.15 61.2 63.02 63.3 64.1 65.8
18/12/2018 19:52:39 49.29 49.11 51.55 51.9 52.4 53.9 60.73 61.44 62.33 63.3 64.1 65.8
18/12/2018 19:52:40 49.89 49.68 50.77 51.9 52.4 53.9 61.9 61.61 62.33 63.3 64.1 65.8
18/12/2018 19:52:41 50.42 50.2 50.77 52 52.4 53.9 61.74 61.79 62.33 63.3 64.1 65.8
18/12/2018 19:52:42 49.57 50.17 50.77 52 52.4 53.9 60.91 61.67 62.33 63.3 64.1 65.8
18/12/2018 19:52:43 49.02 49.74 50.77 52 52.4 53.9 59.85 61.12 62.33 63.3 64.1 65.8
18/12/2018 19:52:44 49.1 49.27 50.77 52 52.4 53.9 60.6 60.84 62.33 63.3 64.1 65.8
18/12/2018 19:52:45 48.6 49.28 50.77 52 52.4 53.9 59.07 60.47 62.33 63.3 64.1 65.8
18/12/2018 19:52:46 47.83 48.77 50.77 52 52.4 53.9 59.75 60.14 62.33 63.3 64.1 65.8
18/12/2018 19:52:47 47.97 48.16 50.42 52 52.4 53.9 61.2 61.05 62.33 63.3 64.1 65.8
18/12/2018 19:52:48 48.22 48.24 50.42 52 52.4 53.9 62.83 62.3 62.33 63.4 64.1 65.8
18/12/2018 19:52:49 49.13 48.82 50.42 52 52.4 53.9 62.87 62.94 62.94 63.4 64.1 65.8
18/12/2018 19:52:50 49.48 49.23 50.42 52 52.4 53.9 64.04 63.68 63.68 63.4 64.1 65.8
18/12/2018 19:52:51 49.34 49.35 50.2 52 52.4 53.9 65.29 64.95 64.95 63.4 64.1 65.8
18/12/2018 19:52:52 49.56 49.53 50.2 52 52.4 53.9 63.94 64.7 64.95 63.4 64.1 65.8
18/12/2018 19:52:53 49.13 49.46 50.2 52 52.4 53.9 63.18 64.39 64.95 63.4 64.1 65.8
18/12/2018 19:52:54 49.14 49.25 50.2 52 52.4 53.9 63.03 63.62 64.95 63.4 64.1 65.8
18/12/2018 19:52:55 49.89 49.68 50.2 52 52.4 53.9 64.53 64.28 64.95 63.4 64.1 65.8
18/12/2018 19:52:56 52.39 51.71 51.71 52 52.4 53.9 69.59 68.58 68.58 63.5 64.1 65.8
18/12/2018 19:52:57 50.95 51.59 51.71 52 52.4 53.9 68.58 68.74 68.74 63.5 64.1 65.8
18/12/2018 19:52:58 53.08 52.64 52.64 52 52.4 53.9 70.65 70.34 70.34 63.6 64.2 65.9
18/12/2018 19:52:59 54.91 54.23 54.23 52.1 52.4 53.9 72.54 71.82 71.82 63.7 64.2 65.9
18/12/2018 19:53:00 53.86 54.39 54.39 52.1 52.4 53.9 72.24 72.33 72.33 63.8 64.2 65.9
18/12/2018 19:53:01 55.03 55.13 55.13 52.1 52.4 53.9 73.54 73.84 73.84 63.9 64.2 65.9
18/12/2018 19:53:02 51.14 54.44 55.13 52.1 52.4 53.9 67.52 72.72 73.84 64 64.2 65.9
18/12/2018 19:53:03 51.65 52.62 55.13 52.1 52.4 53.9 70.33 71 73.84 64 64.3 65.9
18/12/2018 19:53:04 51.56 52.11 55.13 52.1 52.4 53.9 64.79 70.09 73.84 64 64.2 65.9
18/12/2018 19:53:05 50.51 51.71 55.13 52.1 52.3 53.9 66.78 67.7 73.84 64.1 64.2 65.9
18/12/2018 19:53:06 49.39 50.93 55.13 52.1 52.3 53.9 62.9 67.06 73.84 64.1 64.2 65.9
18/12/2018 19:53:07 49.3 50.11 55.13 52.1 52.3 53.9 67.6 67.37 73.84 64.1 64.2 65.9
18/12/2018 19:53:08 48.79 49.58 55.13 52.1 52.3 53.9 66.14 66.76 73.84 64.1 64.2 65.9
18/12/2018 19:53:09 50.07 50.01 55.13 52.1 52.3 53.9 67.82 68.06 73.84 64.1 64.2 65.9
18/12/2018 19:53:10 51.16 50.79 55.13 52.1 52.3 53.9 68.28 68.6 73.84 64.2 64.1 65.9
18/12/2018 19:53:11 52.89 52.24 55.13 52.1 52.2 53.9 72.3 71.17 73.84 64.3 64 65.9
18/12/2018 19:53:12 54.91 54.4 55.13 52.2 52.2 53.9 74.11 73.36 73.84 64.4 63.9 65.9
18/12/2018 19:53:13 56.31 55.76 55.76 52.2 52.2 53.9 76.48 75.77 75.77 64.6 63.9 65.9
18/12/2018 19:53:14 58.26 58.04 58.04 52.2 52.2 53.9 78.63 78.52 78.52 65 64 65.9
18/12/2018 19:53:15 52.46 57.23 58.04 52.2 52.2 53.9 69.04 77.39 78.52 65 64 65.9
18/12/2018 19:53:16 51.5 54.87 58.04 52.2 52.2 53.9 68.83 74.06 78.52 65 64 65.9
18/12/2018 19:53:17 50.58 52.98 58.04 52.2 52.2 53.9 62.65 71.46 78.52 65 64 65.9
18/12/2018 19:53:18 49.93 51.68 58.04 52.2 52.2 53.9 64.28 68.07 78.52 65 64 65.9
18/12/2018 19:53:19 49.84 50.73 58.04 52.2 52.2 53.9 65.12 66.75 78.52 65 64 65.9
18/12/2018 19:53:20 50.22 50.28 58.04 52.2 52.1 53.9 66.12 66.04 78.52 65 64 65.9
18/12/2018 19:53:21 51.26 50.91 58.04 52.2 52.1 53.9 66.62 67.21 78.52 65 63.9 65.9
18/12/2018 19:53:22 51.23 51.26 58.04 52.2 52.1 53.9 66.69 67.44 78.52 65 63.9 65.9
18/12/2018 19:53:23 53.54 53.24 58.04 52.2 52.1 53.9 71.84 71.04 78.52 65 64 65.9
18/12/2018 19:53:24 49.88 52.8 58.04 52.2 52.1 53.9 64.95 70.52 78.52 65 64 65.9
18/12/2018 19:53:25 50.05 51.23 58.04 52.2 52.1 53.9 68.45 69.15 78.52 65 64 65.9
18/12/2018 19:53:26 49.47 50.47 58.04 52.2 52.1 53.9 65.52 67.97 78.52 65 64 65.9
18/12/2018 19:53:27 49.02 49.96 58.04 52.1 52.1 53.9 64.23 66.54 78.52 65 64 65.9
18/12/2018 19:53:28 48.02 49.34 58.04 52.1 52.1 53.9 63.16 65.23 78.52 64.9 63.9 65.9
18/12/2018 19:53:29 47.93 48.52 58.04 52.1 52.1 53.8 62.56 63.93 78.52 64.8 63.9 65.9
18/12/2018 19:53:30 48 48.32 58.04 51.9 52.1 53.8 61.15 63.24 78.52 64.7 63.9 65.9
18/12/2018 19:53:31 47.7 48.12 58.04 51.9 52.1 53.8 60.53 62.1 78.52 64.7 63.9 65.9
18/12/2018 19:53:32 48.64 48.41 58.04 51.9 52.1 53.8 60.61 61.11 78.52 64.7 63.9 65.9
18/12/2018 19:53:33 48.91 48.77 58.04 51.9 52.1 53.8 60.73 60.92 78.52 64.6 63.9 65.9
18/12/2018 19:53:34 49.66 49.42 58.04 51.8 52.1 53.8 60.25 60.84 78.52 64.6 63.9 65.9
18/12/2018 19:53:35 49.24 49.42 58.04 51.8 52.1 53.8 60.28 60.57 78.52 64.6 63.9 65.9
18/12/2018 19:53:36 49.89 49.84 58.04 51.7 52.1 53.8 60.3 60.59 78.52 64.5 63.9 65.9
18/12/2018 19:53:37 49.46 49.64 58.04 51.7 52.1 53.8 60.6 60.71 78.52 64.5 63.9 65.9
18/12/2018 19:53:38 50.86 50.55 58.04 51.7 52.1 53.8 61.1 61.03 78.52 64.5 63.9 65.9
18/12/2018 19:53:39 55.02 53.88 58.04 51.7 52.1 53.8 63.69 62.93 78.52 64.5 63.9 65.9
18/12/2018 19:53:40 52.66 53.96 58.04 51.7 52.1 53.8 61.93 63.04 78.52 64.5 63.9 65.9
18/12/2018 19:53:41 50.27 52.98 58.04 51.7 52.1 53.8 62.54 62.73 78.52 64.5 63.9 65.9
18/12/2018 19:53:42 49.84 51.53 58.04 51.7 52.1 53.8 61.84 62.36 78.52 64.5 63.9 65.9
18/12/2018 19:53:43 49.34 50.57 58.04 51.7 52.1 53.8 61.32 62.08 78.52 64.5 63.9 65.9
18/12/2018 19:53:44 49.34 49.79 57.23 51.7 52.1 53.8 60.95 61.54 77.39 64.5 63.9 65.9
18/12/2018 19:53:45 48.83 49.56 54.87 51.7 52.1 53.8 61.98 62.02 74.06 64.5 63.9 65.9
18/12/2018 19:53:46 49.88 49.77 53.96 51.6 52.1 53.8 62.04 62.08 71.46 64.5 63.9 65.9
18/12/2018 19:53:47 49.56 49.65 53.96 51.6 52.1 53.8 62.13 62.3 71.04 64.5 63.9 65.9
18/12/2018 19:53:48 50.31 50.08 53.96 51.6 52.1 53.8 62.57 62.6 71.04 64.5 63.9 65.9
18/12/2018 19:53:49 49.89 50.1 53.96 51.6 52.1 53.8 61.81 62.48 71.04 64.5 63.9 65.9
18/12/2018 19:53:50 50.41 50.35 53.96 51.6 52.1 53.8 61.3 62.15 71.04 64.5 63.9 65.9
18/12/2018 19:53:51 52.51 51.85 53.96 51.6 52.1 53.8 63.44 63.01 71.04 64.5 63.9 65.9
18/12/2018 19:53:52 52.01 51.99 53.96 51.6 52.1 53.8 63.12 63.47 71.04 64.5 63.9 65.9
18/12/2018 19:53:53 51.59 52.02 53.96 51.6 52.1 53.8 62.79 62.98 70.52 64.5 63.9 65.9
18/12/2018 19:53:54 51.28 51.75 53.96 51.6 52.2 53.8 62.26 62.96 69.15 64.5 63.9 65.9
18/12/2018 19:53:55 52.56 52.41 53.96 51.6 52.2 53.8 62.45 62.72 67.97 64.5 63.9 65.9
18/12/2018 19:53:56 54.9 54.24 54.24 51.6 52.2 53.8 66.91 66.25 66.54 64.5 63.9 65.9
18/12/2018 19:53:57 56.12 55.52 55.52 51.6 52.2 53.8 66.41 66.84 66.84 64.5 63.9 65.9
18/12/2018 19:53:58 58.17 57.43 57.43 51.7 52.2 53.8 66.79 66.73 66.84 64.5 63.9 65.9
18/12/2018 19:53:59 58.06 57.87 57.87 51.7 52.2 53.8 65.53 66.77 66.84 64.5 63.9 65.9
18/12/2018 19:54:00 57.93 57.89 57.89 51.8 52.2 53.8 66.12 66.43 66.84 64.5 63.9 65.9
18/12/2018 19:54:01 57.74 57.92 57.92 51.8 52.2 53.8 65.07 65.91 66.84 64.5 63.9 65.9
18/12/2018 19:54:02 56.9 57.77 57.92 51.8 52.3 53.8 64.02 65.49 66.84 64.5 63.9 65.9
18/12/2018 19:54:03 56.38 57.21 57.92 51.9 52.3 53.8 64.36 64.82 66.84 64.5 64 65.9
18/12/2018 19:54:04 55.75 56.67 57.92 51.9 52.3 53.8 63.39 64.54 66.84 64.5 64 65.9
18/12/2018 19:54:05 54.73 56.1 57.92 51.9 52.3 53.8 63.38 63.9 66.84 64.5 64 65.9
18/12/2018 19:54:06 53.56 55.24 57.92 51.9 52.3 53.8 62.56 63.5 66.84 64.5 64 65.9
18/12/2018 19:54:07 52.62 54.22 57.92 51.9 52.3 53.8 63.32 63.25 66.84 64.5 64 65.9
18/12/2018 19:54:08 55 54.59 57.92 51.9 52.3 53.8 63.46 63.5 66.84 64.4 64 65.9
18/12/2018 19:54:09 56.85 56.23 57.92 51.9 52.3 53.8 64.22 64.02 66.84 64.4 64 65.9
18/12/2018 19:54:10 59.48 58.56 58.56 51.9 52.3 53.9 70.5 68.96 68.96 64.5 64 65.9
18/12/2018 19:54:11 62.39 61.49 61.49 52 52.4 53.9 69.87 69.67 69.67 64.5 64 65.9
18/12/2018 19:54:12 62.79 62.35 62.35 52.1 52.4 53.9 70.66 70.55 70.55 64.5 64 65.9
18/12/2018 19:54:13 62.35 62.44 62.44 52.3 52.5 53.9 67.7 70.23 70.55 64.6 64 65.9
18/12/2018 19:54:14 60.93 62.25 62.44 52.4 52.5 53.9 65.59 68.73 70.55 64.6 64 65.9
18/12/2018 19:54:15 61.2 61.7 62.44 52.4 52.5 53.9 69.43 69.26 70.55 64.6 64 65.9
18/12/2018 19:54:16 59.47 61.23 62.44 52.5 52.6 53.9 71.11 70.49 70.55 64.6 64.1 65.9
18/12/2018 19:54:17 56.89 60.12 62.44 52.5 52.6 53.9 68.52 70.65 70.65 64.7 64.1 65.9
18/12/2018 19:54:18 53.59 58.26 62.44 52.5 52.6 53.9 63.64 69.16 70.65 64.7 64.1 65.9
18/12/2018 19:54:19 53.07 55.93 62.44 52.5 52.6 53.9 63.76 66.68 70.65 64.7 64.1 65.9
18/12/2018 19:54:20 52.29 54.35 62.44 52.5 52.6 53.9 61.03 64.86 70.65 64.7 64.1 65.9
18/12/2018 19:54:21 50.81 53.13 62.44 52.5 52.6 53.9 60.62 62.93 70.65 64.7 64.1 65.9
18/12/2018 19:54:22 49.17 51.77 62.44 52.5 52.6 53.9 59.44 61.67 70.65 64.6 64.1 65.9
18/12/2018 19:54:23 49.22 50.32 62.44 52.4 52.6 53.9 62.58 62.01 70.65 64.6 64.1 65.9
18/12/2018 19:54:24 51.54 51.19 62.44 52.4 52.6 53.9 60.17 61.68 70.65 64.6 64.1 65.9
18/12/2018 19:54:25 50.57 51.37 62.44 52.4 52.6 53.9 64.91 64.58 70.65 64.6 64.1 65.9
18/12/2018 19:54:26 48.74 50.64 62.44 52.4 52.6 53.9 61 63.3 70.65 64.6 64.1 65.9
18/12/2018 19:54:27 48.43 49.56 62.44 52.4 52.6 53.9 61.12 62.01 70.65 64.6 64.1 65.9
18/12/2018 19:54:28 48.23 48.88 62.44 52.4 52.6 53.9 61.68 62.18 70.65 64.6 64.1 65.9
18/12/2018 19:54:29 47.17 48.53 62.44 52.4 52.6 53.9 59.73 61.46 70.65 64.6 64.1 65.9
18/12/2018 19:54:30 47.73 47.8 62.44 52.4 52.6 53.9 59.52 60.35 70.65 64.6 64.1 65.9
18/12/2018 19:54:31 47.96 48 62.44 52.4 52.6 53.9 58.67 59.89 70.65 64.6 64.1 65.9
18/12/2018 19:54:32 48.1 48.17 62.44 52.4 52.6 53.9 58.77 59.24 70.65 64.6 64.1 65.9
18/12/2018 19:54:33 48.88 48.63 62.44 52.4 52.5 53.9 59.04 59.34 70.65 64.6 64.1 65.9
18/12/2018 19:54:34 49.42 49.24 62.44 52.4 52.5 53.9 59.53 59.36 70.65 64.6 64.1 65.9
18/12/2018 19:54:35 49.83 49.7 62.44 52.4 52.5 53.9 59.46 59.55 70.65 64.6 64.1 65.9
18/12/2018 19:54:36 48.43 49.55 62.44 52.4 52.5 53.9 59.72 59.88 70.65 64.6 64.1 65.9
18/12/2018 19:54:37 47.54 48.89 62.44 52.4 52.5 53.9 60.01 60.07 70.65 64.6 64.1 65.9
18/12/2018 19:54:38 48.08 48.25 62.44 52.4 52.5 53.9 59.7 60.09 70.65 64.6 64.1 65.9
18/12/2018 19:54:39 47.61 48.19 62.44 52.4 52.5 53.9 59.34 59.98 70.65 64.6 64.1 65.9
18/12/2018 19:54:40 47.4 47.82 62.44 52.4 52.5 53.9 59.22 59.52 70.65 64.6 64.1 65.9
18/12/2018 19:54:41 50.86 50.03 62.44 52.4 52.5 53.9 63.38 62.61 70.65 64.6 64.1 65.9
18/12/2018 19:54:42 48.45 49.55 62.44 52.4 52.5 53.9 60.35 61.89 70.65 64.6 64.1 65.9
18/12/2018 19:54:43 47.36 48.88 62.25 52.4 52.5 53.9 59.19 61.08 70.65 64.6 64.1 65.9
18/12/2018 19:54:44 47.38 47.95 61.7 52.4 52.5 53.9 58.64 59.9 70.65 64.6 64.1 65.9
18/12/2018 19:54:45 47.6 47.73 61.23 52.4 52.5 53.9 59.64 59.66 70.65 64.6 64.1 65.9
18/12/2018 19:54:46 48.94 48.78 60.12 52.4 52.5 53.9 60.7 60.56 70.65 64.6 64.1 65.9
18/12/2018 19:54:47 46.85 48.32 58.26 52.4 52.5 53.9 59.26 60.3 69.16 64.6 64.1 65.9
18/12/2018 19:54:48 46.83 47.43 55.93 52.4 52.5 53.9 58.19 59.64 66.68 64.6 64.1 65.9
18/12/2018 19:54:49 46.55 47.09 54.35 52.4 52.5 53.9 59.94 59.7 64.86 64.6 64.1 65.9
18/12/2018 19:54:50 47.36 47.28 53.13 52.4 52.5 53.9 58.31 59.77 64.58 64.6 64.1 65.9
18/12/2018 19:54:51 48.12 47.95 51.77 52.4 52.5 53.9 59.76 59.76 64.58 64.6 64.1 65.9
18/12/2018 19:54:52 48.23 48.24 51.37 52.4 52.5 53.9 59.42 59.98 64.58 64.5 64.1 65.9
18/12/2018 19:54:53 46.32 48.04 51.37 52.4 52.5 53.9 58.37 59.57 64.58 64.5 64.1 65.9
18/12/2018 19:54:54 46.11 46.98 51.37 52.4 52.5 53.9 57.68 58.83 64.58 64.5 64.1 65.9
18/12/2018 19:54:55 46.41 46.58 50.64 52.4 52.5 53.9 57.15 58.19 63.3 64.5 64.1 65.9
18/12/2018 19:54:56 46.4 46.63 50.03 52.4 52.5 53.9 57.57 57.77 62.61 64.5 64.1 65.9
18/12/2018 19:54:57 46.94 46.87 50.03 52.3 52.5 53.9 57.38 57.67 62.61 64.5 64.1 65.9
18/12/2018 19:54:58 46.36 46.75 50.03 52.3 52.5 53.9 57.19 57.48 62.61 64.5 64 65.9
18/12/2018 19:54:59 49.35 48.85 50.03 52.3 52.5 53.9 62.07 61.26 62.61 64.5 64 65.9
18/12/2018 19:55:00 46.09 48.47 50.03 52.3 52.5 53.9 57.14 60.85 62.61 64.5 64 65.9
18/12/2018 19:55:01 45.51 47.12 50.03 52.3 52.4 53.9 57.63 58.87 62.61 64.5 64 65.9
18/12/2018 19:55:02 45.34 46.22 50.03 52.3 52.4 53.9 57.46 58.15 62.61 64.5 64 65.9
18/12/2018 19:55:03 45.43 45.84 50.03 52.3 52.4 53.9 56.99 57.78 62.61 64.5 63.9 65.9
18/12/2018 19:55:04 46.17 46.01 50.03 52.3 52.4 53.9 57.26 57.41 62.61 64.5 63.9 65.9
18/12/2018 19:55:05 45.7 45.98 50.03 52.3 52.3 53.9 57.07 57.44 62.61 64.5 63.8 65.9
18/12/2018 19:55:06 45.81 46.08 50.03 52.3 52.3 53.9 57.69 57.77 62.61 64.5 63.8 65.9
18/12/2018 19:55:07 45.12 45.83 50.03 52.3 52.3 53.9 56.78 57.61 62.61 64.5 63.8 65.9
18/12/2018 19:55:08 45.89 45.78 50.03 52.3 52.3 53.9 57.27 57.31 62.61 64.5 63.8 65.9
18/12/2018 19:55:09 46.48 46.31 50.03 52.3 52.3 53.9 57 57.28 62.61 64.5 63.8 65.9
18/12/2018 19:55:10 46.81 46.67 50.03 52.3 52.3 53.9 58.01 57.83 62.61 64.5 63.8 65.9
18/12/2018 19:55:11 46.97 46.97 49.55 52.3 52.3 53.9 57.26 57.89 61.89 64.5 63.8 65.9
18/12/2018 19:55:12 47.12 47.1 48.88 52.3 52.3 53.9 57.95 57.89 61.26 64.5 63.8 65.9
18/12/2018 19:55:13 46.37 47.07 48.85 52.3 52.3 53.9 57.59 57.92 61.26 64.5 63.8 65.9
18/12/2018 19:55:14 46.74 46.82 48.85 52.3 52.3 53.9 58.15 58.11 61.26 64.5 63.8 65.9
18/12/2018 19:55:15 47 46.97 48.85 52.3 52.3 53.9 58.76 58.52 61.26 64.5 63.8 65.9
18/12/2018 19:55:16 48.57 48.4 48.85 52.3 52.3 53.9 59.36 59.07 61.26 64.5 63.8 65.9
18/12/2018 19:55:17 47.04 48.43 48.85 52.3 52.3 53.9 59.13 59.3 61.26 64.5 63.8 65.9
18/12/2018 19:55:18 45.62 47.49 48.85 52.3 52.3 53.9 57.69 59.1 61.26 64.5 63.8 65.9
18/12/2018 19:55:19 46.15 46.36 48.85 52.3 52.3 53.9 57.98 58.41 61.26 64.5 63.7 65.9
18/12/2018 19:55:20 47.73 47.29 48.85 52.3 52.3 53.9 58.74 58.81 61.26 64.5 63.7 65.9
18/12/2018 19:55:21 47.75 47.6 48.85 52.3 52.3 53.9 58.1 58.34 61.26 64.5 63.7 65.9
18/12/2018 19:55:22 48.47 48.21 48.85 52.3 52.3 53.9 58.44 58.51 61.26 64.5 63.7 65.9
18/12/2018 19:55:23 48.9 48.81 48.85 52.3 52.3 53.9 58.17 58.6 61.26 64.5 63.7 65.9
18/12/2018 19:55:24 48.03 48.6 48.85 52.3 52.3 53.9 58.24 58.28 61.26 64.5 63.7 65.9
18/12/2018 19:55:25 48.47 48.63 48.85 52.3 52.3 53.9 58.2 58.44 61.26 64.5 63.7 65.9
18/12/2018 19:55:26 47.96 48.81 48.85 52.3 52.3 53.9 58.12 58.36 61.26 64.5 63.7 65.9
18/12/2018 19:55:27 47.37 48.1 48.85 52.3 52.3 53.8 57.53 58.18 61.26 64.5 63.7 65.9
18/12/2018 19:55:28 47.99 47.95 48.85 52.3 52.3 53.8 58.14 58.07 61.26 64.5 63.7 65.9
18/12/2018 19:55:29 47.72 47.9 48.81 52.3 52.3 53.8 58.23 58.2 60.85 64.5 63.6 65.9
18/12/2018 19:55:30 49.08 48.68 48.81 52.3 52.3 53.8 59.48 59.06 59.3 64.5 63.6 65.9
18/12/2018 19:55:31 48.77 48.77 48.81 52.3 52.3 53.8 59.12 59.35 59.35 64.5 63.6 65.9
18/12/2018 19:55:32 48.19 48.79 48.81 52.3 52.3 53.8 58.03 58.98 59.35 64.5 63.6 65.9
18/12/2018 19:55:33 48.09 48.42 48.81 52.3 52.3 53.8 57.83 58.45 59.35 64.5 63.6 65.9
18/12/2018 19:55:34 48.57 48.6 48.81 52.3 52.3 53.8 57.96 58.26 59.35 64.5 63.6 65.9
18/12/2018 19:55:35 47.93 48.5 48.81 52.3 52.3 53.8 58.71 58.8 59.35 64.5 63.6 65.9
18/12/2018 19:55:36 47.49 48.36 48.81 52.3 52.3 53.8 58.03 58.46 59.35 64.5 63.6 65.9
18/12/2018 19:55:37 47.6 47.91 48.81 52.3 52.2 53.8 58.31 58.58 59.35 64.5 63.6 65.9
18/12/2018 19:55:38 47.6 47.81 48.81 52.3 52.2 53.8 57.89 58.3 59.35 64.5 63.6 65.9
18/12/2018 19:55:39 47.5 47.76 48.81 52.3 52.2 53.8 58.35 58.45 59.35 64.5 63.5 65.9
18/12/2018 19:55:40 48.54 48.45 48.81 52.3 52.2 53.8 59.38 59.09 59.35 64.5 63.5 65.9
18/12/2018 19:55:41 49.45 49.38 49.38 52.3 52.2 53.8 59.39 59.49 59.49 64.5 63.5 65.9
18/12/2018 19:55:42 48.01 49 49.38 52.3 52.2 53.8 58.88 59.2 59.49 64.5 63.5 65.9
18/12/2018 19:55:43 47.08 48.41 49.38 52.3 52.2 53.8 59.35 59.42 59.49 64.5 63.5 65.9
18/12/2018 19:55:44 47.65 47.75 49.38 52.3 52.2 53.8 61.02 60.69 60.69 64.5 63.5 65.9
18/12/2018 19:55:45 48.28 48.14 49.38 52.3 52.2 53.8 61.4 61.22 61.22 64.5 63.5 65.9
18/12/2018 19:55:46 49.2 49.01 49.38 52.3 52.2 53.8 65.4 64.89 64.89 64.5 63.5 65.9
18/12/2018 19:55:47 49.94 49.62 49.62 52.3 52.2 53.8 67.38 66.97 66.97 64.5 63.6 65.9
18/12/2018 19:55:48 50.95 50.59 50.59 52.3 52.2 53.8 64.1 65.96 66.97 64.5 63.6 65.9
18/12/2018 19:55:49 52.15 51.68 51.68 52.2 52.2 53.8 60.67 65.02 66.97 64.5 63.6 65.9
18/12/2018 19:55:50 52.37 52.17 52.17 52.2 52.2 53.8 60.1 62.72 66.97 64.5 63.5 65.9
18/12/2018 19:55:51 54.19 53.81 53.81 52.3 52.2 53.8 64.56 63.76 66.97 64.5 63.6 65.9
18/12/2018 19:55:52 51.14 53.58 53.81 52.3 52.2 53.8 62.28 63.65 66.97 64.5 63.6 65.9
18/12/2018 19:55:53 50.11 52.18 53.81 52.3 52.2 53.8 59.24 62.62 66.97 64.5 63.5 65.9
18/12/2018 19:55:54 49.03 50.97 53.81 52.3 52.2 53.8 61.55 61.54 66.97 64.5 63.6 65.9
18/12/2018 19:55:55 49.1 49.96 53.81 52.2 52.2 53.8 60.11 61.75 66.97 64.5 63.6 65.9
18/12/2018 19:55:56 48.13 49.36 53.81 52.2 52.2 53.8 59.57 60.52 66.97 64.5 63.6 65.9
18/12/2018 19:55:57 48.05 48.67 53.81 52.2 52.2 53.8 62.94 62.5 66.97 64.5 63.6 65.9
18/12/2018 19:55:58 49.02 48.88 53.81 52.2 52.2 53.8 61.45 62.46 66.97 64.5 63.6 65.9
18/12/2018 19:55:59 49.83 49.59 53.81 52.2 52.2 53.8 61.4 61.81 66.97 64.5 63.5 65.9
18/12/2018 19:56:00 48.61 49.61 53.81 52.2 52.2 53.8 61.27 61.74 66.97 64.5 63.5 65.9
18/12/2018 19:56:01 49.08 49.13 53.81 52.2 52.2 53.8 66.63 65.81 66.97 64.5 63.5 65.9
18/12/2018 19:56:02 48.98 49.1 53.81 52.2 52.2 53.8 62.32 65.53 66.97 64.5 63.5 65.9
18/12/2018 19:56:03 50.63 50.19 53.81 52.2 52.2 53.8 60.88 63.8 66.97 64.6 63.5 65.9
18/12/2018 19:56:04 51.1 50.88 53.81 52.2 52.2 53.8 60.76 62.25 66.97 64.6 63.5 65.9
18/12/2018 19:56:05 49.91 50.65 53.81 52.2 52.2 53.8 60.3 61.24 66.97 64.5 63.5 65.9
18/12/2018 19:56:06 49.02 50.12 53.81 52.2 52.2 53.8 58.79 60.62 66.97 64.5 63.5 65.9
18/12/2018 19:56:07 48.3 49.46 53.81 52.2 52.2 53.8 60.13 60.04 66.97 64.5 63.5 65.9
18/12/2018 19:56:08 48.84 48.9 53.81 52.2 52.2 53.8 60.48 60.53 66.97 64.5 63.5 65.9
18/12/2018 19:56:09 48.6 48.91 53.81 52.2 52.2 53.8 59.86 60.15 66.97 64.5 63.5 65.9
18/12/2018 19:56:10 48.83 48.83 53.81 52.2 52.2 53.8 59.35 60.41 66.97 64.5 63.5 65.9
18/12/2018 19:56:11 48.21 48.86 53.81 52.2 52.2 53.8 57.99 59.56 66.97 64.5 63.5 65.9
18/12/2018 19:56:12 47.95 48.39 53.81 52.2 52.2 53.8 58.64 58.88 66.97 64.5 63.5 65.9
18/12/2018 19:56:13 47.69 48.1 53.81 52.2 52.2 53.8 58.25 58.8 66.97 64.5 63.5 65.9
18/12/2018 19:56:14 49.13 48.8 53.81 52.2 52.2 53.8 58.49 58.54 66.97 64.5 63.5 65.9
18/12/2018 19:56:15 49.39 49.29 53.81 52.2 52.2 53.8 60.69 60.23 66.97 64.5 63.5 65.9
18/12/2018 19:56:16 50.58 50.29 53.81 52.2 52.2 53.8 59.94 60.35 66.97 64.5 63.5 65.9
18/12/2018 19:56:17 51.65 51.19 53.81 52.1 52.2 53.8 59.61 59.98 65.96 64.5 63.5 65.9
18/12/2018 19:56:18 51.23 51.38 53.81 52.1 52.2 53.8 58.94 59.82 65.81 64.5 63.5 65.9
18/12/2018 19:56:19 49.97 51.15 53.81 52.1 52.2 53.8 58.89 59.37 65.81 64.5 63.5 65.9
18/12/2018 19:56:20 50.81 50.8 53.81 52.1 52.2 53.8 60.88 60.24 65.81 64.5 63.5 65.9
18/12/2018 19:56:21 51.16 51.11 53.58 52.1 52.2 53.8 61.13 60.97 65.81 64.5 63.4 65.9
18/12/2018 19:56:22 50.89 51.04 52.18 52.1 52.2 53.8 60.82 61 65.81 64.5 63.4 65.9
18/12/2018 19:56:23 50.78 51.03 51.38 52.1 52.2 53.8 60.4 61.08 65.81 64.5 63.4 65.9
18/12/2018 19:56:24 50.68 50.86 51.38 52.1 52.2 53.8 59.81 60.63 65.81 64.5 63.4 65.9
18/12/2018 19:56:25 50.77 50.88 51.38 52.1 52.2 53.8 63.57 63.18 65.81 64.5 63.4 65.9
18/12/2018 19:56:26 53.23 52.67 52.67 52.1 52.2 53.8 68.04 66.66 66.66 64.5 63.4 65.9
18/12/2018 19:56:27 54.51 53.96 53.96 52.1 52.2 53.8 68.71 68.04 68.04 64.6 63.5 65.9
18/12/2018 19:56:28 56.09 55.55 55.55 52.1 52.3 53.8 67.92 68.26 68.26 64.6 63.5 65.9
18/12/2018 19:56:29 55.33 55.53 55.55 52.1 52.3 53.8 67.23 67.96 68.26 64.6 63.5 65.9
18/12/2018 19:56:30 55.02 55.31 55.55 52.1 52.3 53.8 68.33 68.74 68.74 64.6 63.5 65.9
18/12/2018 19:56:31 55.14 55.2 55.55 52.2 52.3 53.8 62.21 67.67 68.74 64.6 63.5 65.9
18/12/2018 19:56:32 55.18 55.2 55.55 52.2 52.3 53.8 63.08 65.07 68.74 64.6 63.5 65.9
18/12/2018 19:56:33 56.84 56.43 56.43 52.2 52.3 53.8 65.19 64.86 68.74 64.6 63.5 65.9
18/12/2018 19:56:34 59.31 58.57 58.57 52.3 52.3 53.8 66.36 65.88 68.74 64.6 63.5 65.9
18/12/2018 19:56:35 61.01 60.26 60.26 52.4 52.3 53.8 67.98 67.26 68.74 64.6 63.5 65.9
18/12/2018 19:56:36 62.69 62 62 52.5 52.4 53.8 71.64 70.75 70.75 64.7 63.5 65.9
18/12/2018 19:56:37 61.99 62.26 62.26 52.6 52.4 53.9 67.98 70.75 70.75 64.7 63.5 65.9
18/12/2018 19:56:38 60.87 61.91 62.26 52.7 52.4 53.9 66.92 69.19 70.75 64.8 63.6 65.9
18/12/2018 19:56:39 59.13 61.26 62.26 52.8 52.5 53.9 65.42 67.84 70.75 64.8 63.6 65.9
18/12/2018 19:56:40 55.88 59.92 62.26 52.8 52.5 53.9 63.63 66.44 70.75 64.8 63.6 65.9
18/12/2018 19:56:41 54.03 57.79 62.26 52.8 52.5 53.9 63.26 64.71 70.75 64.8 63.6 65.9
18/12/2018 19:56:42 52.11 55.77 62.26 52.8 52.5 53.9 60.91 63.77 70.75 64.8 63.6 65.9
18/12/2018 19:56:43 51.31 53.83 62.26 52.8 52.5 53.9 59.8 62.14 70.75 64.8 63.6 65.9
18/12/2018 19:56:44 48.95 52.37 62.26 52.8 52.5 53.9 58.98 60.82 70.75 64.7 63.6 65.9
18/12/2018 19:56:45 47.39 50.54 62.26 52.8 52.5 53.9 58.92 59.83 70.75 64.7 63.6 65.9
18/12/2018 19:56:46 47.48 48.86 62.26 52.8 52.5 53.9 59.79 59.76 70.75 64.7 63.5 65.9
18/12/2018 19:56:47 49.81 49.36 62.26 52.8 52.5 53.9 63.35 62.69 70.75 64.7 63.5 65.9
18/12/2018 19:56:48 51.05 50.61 62.26 52.8 52.5 53.9 65.81 65.22 70.75 64.7 63.6 65.9
18/12/2018 19:56:49 54.67 53.65 62.26 52.8 52.5 53.9 63.49 64.53 70.75 64.7 63.6 65.9
18/12/2018 19:56:50 54.18 54.14 62.26 52.8 52.5 53.9 62.05 63.71 70.75 64.7 63.6 65.9
18/12/2018 19:56:51 51.15 53.87 62.26 52.7 52.5 53.9 59.81 62.65 70.75 64.6 63.6 65.9
18/12/2018 19:56:52 47.63 52.26 62.26 52.6 52.5 53.9 58.64 61.06 70.75 64.6 63.5 65.9
18/12/2018 19:56:53 47.28 49.92 62.26 52.6 52.5 53.9 58.08 59.57 70.75 64.5 63.5 65.9
18/12/2018 19:56:54 47.2 48.45 62.26 52.5 52.5 53.9 57.81 58.75 70.75 64.5 63.5 65.9
18/12/2018 19:56:55 45.99 47.76 62.26 52.5 52.5 53.9 58.28 58.46 70.75 64.5 63.5 65.9
18/12/2018 19:56:56 49.05 48.52 62.26 52.5 52.5 53.9 58 58.26 70.75 64.5 63.5 65.9
18/12/2018 19:56:57 47.69 48.99 62.26 52.5 52.5 53.9 59.54 59.49 70.75 64.5 63.5 65.9
18/12/2018 19:56:58 46.03 47.74 62.26 52.5 52.5 53.9 57.4 58.86 70.75 64.5 63.5 65.9
18/12/2018 19:56:59 45.95 46.79 62.26 52.5 52.5 53.9 57.58 58.01 70.75 64.5 63.5 65.9
18/12/2018 19:57:00 48.91 48.54 62.26 52.5 52.5 53.9 57.8 58.05 70.75 64.5 63.5 65.9
18/12/2018 19:57:01 46.47 48.49 62.26 52.5 52.5 53.9 57.07 57.8 70.75 64.5 63.5 65.9
18/12/2018 19:57:02 45.57 47.26 62.26 52.5 52.5 53.9 57.12 57.45 70.75 64.5 63.5 65.9
18/12/2018 19:57:03 47.58 47.76 62.26 52.5 52.5 53.9 57.03 57.27 70.75 64.5 63.5 65.9
18/12/2018 19:57:04 48.5 48.74 62.26 52.4 52.5 53.9 56.81 57.39 70.75 64.5 63.5 65.9
18/12/2018 19:57:05 46.4 48.03 62.26 52.4 52.5 53.9 57.58 57.37 70.75 64.4 63.5 65.9
18/12/2018 19:57:06 46.55 47.02 62.26 52.4 52.5 53.9 56.85 57.37 70.75 64.4 63.5 65.9
18/12/2018 19:57:07 46.85 47.08 61.91 52.4 52.5 53.9 59.66 59.07 69.19 64.4 63.5 65.9
18/12/2018 19:57:08 46.03 46.67 61.26 52.4 52.5 53.9 58.47 58.74 67.84 64.4 63.5 65.9
18/12/2018 19:57:09 46.53 46.66 59.92 52.4 52.4 53.9 56.49 58.47 66.44 64.4 63.5 65.9
18/12/2018 19:57:10 46.74 46.82 57.79 52.4 52.4 53.9 58.51 58.16 65.22 64.4 63.5 65.9
18/12/2018 19:57:11 46.43 46.71 55.77 52.4 52.4 53.9 57.34 58.17 65.22 64.4 63.5 65.9
18/12/2018 19:57:12 46.02 46.7 54.14 52.4 52.4 53.9 56.89 57.7 65.22 64.4 63.5 65.9
18/12/2018 19:57:13 45.92 46.33 54.14 52.4 52.4 53.8 57.63 57.53 65.22 64.4 63.5 65.9
18/12/2018 19:57:14 46.82 46.58 54.14 52.4 52.4 53.8 57.44 57.58 65.22 64.4 63.5 65.9
18/12/2018 19:57:15 47.68 47.33 54.14 52.4 52.4 53.8 57.8 57.79 65.22 64.4 63.5 65.9
18/12/2018 19:57:16 47.28 47.45 54.14 52.4 52.4 53.8 58.3 58.18 65.22 64.4 63.5 65.9
18/12/2018 19:57:17 47.85 47.86 54.14 52.4 52.4 53.8 58.26 58.25 65.22 64.4 63.5 65.9
18/12/2018 19:57:18 46.92 47.52 54.14 52.3 52.4 53.8 57.94 58.24 64.53 64.4 63.5 65.9
18/12/2018 19:57:19 46.54 47.17 54.14 52.3 52.4 53.8 56.96 58.07 63.71 64.4 63.5 65.9
18/12/2018 19:57:20 46.12 46.75 53.87 52.3 52.4 53.8 56.94 57.4 62.65 64.4 63.5 65.9
18/12/2018 19:57:21 46.86 46.71 52.26 52.3 52.4 53.8 57.29 57.48 61.06 64.4 63.5 65.9
18/12/2018 19:57:22 46.7 46.77 49.92 52.3 52.4 53.8 57.35 57.54 59.57 64.4 63.5 65.9
18/12/2018 19:57:23 47.09 47.07 48.99 52.3 52.4 53.8 57.74 57.6 59.49 64.4 63.5 65.9
18/12/2018 19:57:24 46.96 47.02 48.99 52.3 52.4 53.8 58.16 57.97 59.49 64.4 63.5 65.9
18/12/2018 19:57:25 47.76 47.51 48.99 52.3 52.4 53.8 57.71 58.12 59.49 64.4 63.5 65.9
18/12/2018 19:57:26 48.41 48.16 48.99 52.3 52.4 53.8 58.05 58.09 59.49 64.4 63.5 65.9
18/12/2018 19:57:27 49.69 49.19 49.19 52.3 52.4 53.8 58.67 58.45 59.07 64.4 63.5 65.9
18/12/2018 19:57:28 48.69 49.27 49.27 52.3 52.4 53.8 58.19 58.53 59.07 64.4 63.5 65.9
18/12/2018 19:57:29 48.2 48.85 49.27 52.3 52.4 53.8 58.28 58.58 59.07 64.4 63.5 65.9
18/12/2018 19:57:30 50.1 49.73 49.73 52.3 52.4 53.8 58.48 58.51 59.07 64.4 63.5 65.9
18/12/2018 19:57:31 49.51 49.9 49.9 52.3 52.4 53.8 58.64 58.67 59.07 64.4 63.5 65.9
18/12/2018 19:57:32 48.08 49.48 49.9 52.3 52.4 53.8 58.19 58.67 59.07 64.3 63.5 65.9
18/12/2018 19:57:33 47.83 48.68 49.9 52.3 52.4 53.8 60.59 60.07 60.07 64.3 63.5 65.8
18/12/2018 19:57:34 48.48 48.48 49.9 52.3 52.4 53.8 59.66 60.03 60.07 64.3 63.5 65.8
18/12/2018 19:57:35 48.97 48.87 49.9 52.3 52.4 53.8 61.96 61.36 61.36 64.3 63.5 65.8
18/12/2018 19:57:36 48.26 48.89 49.9 52.3 52.4 53.8 61.92 61.84 61.84 64.4 63.5 65.8
18/12/2018 19:57:37 48.45 48.53 49.9 52.3 52.4 53.8 61.09 61.64 61.84 64.4 63.5 65.8
18/12/2018 19:57:38 48.17 48.65 49.9 52.3 52.4 53.8 61.95 62.45 62.45 64.4 63.5 65.8
18/12/2018 19:57:39 47.52 48.29 49.9 52.3 52.4 53.8 58.06 61.54 62.45 64.3 63.5 65.8
18/12/2018 19:57:40 47.79 47.87 49.9 52.3 52.4 53.8 58.5 59.78 62.45 64.3 63.5 65.8
18/12/2018 19:57:41 48.82 48.55 49.9 52.3 52.4 53.8 61.96 61.26 62.45 64.3 63.5 65.8
18/12/2018 19:57:42 56.11 54.91 54.91 52.3 52.4 53.8 68.97 67.39 67.39 64.4 63.5 65.8
18/12/2018 19:57:43 52.69 54.42 54.91 52.4 52.4 53.8 69.29 68.96 68.96 64.4 63.5 65.9
18/12/2018 19:57:44 53.18 53.6 54.91 52.4 52.4 53.8 69.03 69.36 69.36 64.5 63.5 65.9
18/12/2018 19:57:45 51.13 53.56 54.91 52.4 52.4 53.8 65.32 68.9 69.36 64.5 63.5 65.9
18/12/2018 19:57:46 51.01 52.22 54.91 52.4 52.4 53.8 64.59 66.89 69.36 64.5 63.5 65.9
18/12/2018 19:57:47 54.06 53.68 54.91 52.4 52.4 53.8 62.82 65.67 69.36 64.5 63.5 65.9
18/12/2018 19:57:48 51.22 53.38 54.91 52.4 52.4 53.8 63.58 64.46 69.36 64.5 63.5 65.9
18/12/2018 19:57:49 51.36 52.07 54.91 52.4 52.4 53.8 63.63 64.51 69.36 64.5 63.5 65.8
18/12/2018 19:57:50 52.59 52.34 54.91 52.4 52.4 53.8 63.19 63.54 69.36 64.5 63.5 65.8
18/12/2018 19:57:51 51.37 52.31 54.91 52.4 52.3 53.8 63.62 64 69.36 64.5 63.5 65.8
18/12/2018 19:57:52 50.79 51.64 54.91 52.4 52.3 53.8 61.24 63.42 69.36 64.5 63.5 65.8
18/12/2018 19:57:53 51.97 51.74 54.91 52.4 52.3 53.8 61.9 62.62 69.36 64.5 63.5 65.8
18/12/2018 19:57:54 51.12 51.61 54.91 52.4 52.3 53.8 61.36 62.11 69.36 64.5 63.5 65.8
18/12/2018 19:57:55 50.77 51.4 54.91 52.4 52.3 53.8 61.86 62.13 69.36 64.5 63.5 65.8
18/12/2018 19:57:56 50.83 51.1 54.91 52.4 52.3 53.8 62.27 62.36 69.36 64.4 63.5 65.8
18/12/2018 19:57:57 50.07 50.86 54.91 52.4 52.3 53.8 61.7 62.11 69.36 64.4 63.5 65.8
18/12/2018 19:57:58 49.89 50.39 54.91 52.4 52.3 53.8 60.99 61.72 69.36 64.3 63.5 65.8
18/12/2018 19:57:59 49.81 50.09 54.91 52.4 52.3 53.8 60.56 61.55 69.36 64.2 63.5 65.8
18/12/2018 19:58:00 51.01 50.72 54.91 52.4 52.3 53.8 60.43 61.11 69.36 64.2 63.5 65.8
18/12/2018 19:58:01 49.94 50.64 54.91 52.4 52.3 53.8 59.99 60.56 69.36 64 63.5 65.8
18/12/2018 19:58:02 50.07 50.31 54.91 52.4 52.3 53.8 60.33 60.43 69.36 64 63.5 65.8
18/12/2018 19:58:03 49.46 50.05 54.91 52.4 52.3 53.8 60.12 60.39 69.36 64 63.5 65.8
18/12/2018 19:58:04 49.65 49.82 54.91 52.4 52.3 53.8 61.65 61.16 69.36 63.9 63.5 65.8
18/12/2018 19:58:05 49.38 49.62 54.91 52.4 52.3 53.8 60.46 61.16 69.36 63.9 63.5 65.8
18/12/2018 19:58:06 49.79 49.73 54.91 52.4 52.3 53.8 61.05 61.06 69.36 63.9 63.5 65.8
18/12/2018 19:58:07 58.61 57.55 57.55 52.4 52.3 53.8 70.72 69.63 69.63 64 63.5 65.8
18/12/2018 19:58:08 52.62 55.94 57.55 52.4 52.3 53.8 64.78 67.96 69.63 63.9 63.5 65.8
18/12/2018 19:58:09 54.71 54.69 57.55 52.4 52.3 53.8 64.74 66.41 69.63 63.9 63.5 65.8
18/12/2018 19:58:10 56.04 55.7 57.55 52.5 52.3 53.8 65.69 65.82 69.63 63.9 63.5 65.8
18/12/2018 19:58:11 56.02 56.23 57.55 52.5 52.3 53.8 66.41 66.77 69.63 63.8 63.5 65.9
18/12/2018 19:58:12 54.08 55.7 57.55 52.5 52.3 53.8 67.46 67.33 69.63 63.7 63.5 65.9
18/12/2018 19:58:13 55.96 55.58 57.55 52.5 52.3 53.8 73.43 72.16 72.16 63.6 63.6 65.9
18/12/2018 19:58:14 57.41 56.83 57.55 52.5 52.3 53.8 75.63 74.61 74.61 63.3 63.6 65.9
18/12/2018 19:58:15 58.29 58.06 58.06 52.5 52.3 53.8 75.59 75.78 75.78 63.5 63.7 65.9
18/12/2018 19:58:16 58.13 58.26 58.26 52.5 52.4 53.8 77.13 76.75 76.75 63.8 63.8 65.9
18/12/2018 19:58:17 56.55 57.99 58.26 52.6 52.4 53.8 74.87 76.68 76.75 64 63.9 65.9
18/12/2018 19:58:18 55.25 57.2 58.26 52.6 52.4 53.8 68.12 75.59 76.75 64 63.9 65.9
18/12/2018 19:58:19 52.53 55.95 58.26 52.6 52.4 53.8 71.57 73.57 76.75 64.1 63.9 65.9
18/12/2018 19:58:20 50.14 53.91 58.26 52.6 52.4 53.8 63.43 71.26 76.75 64 63.9 65.9
18/12/2018 19:58:21 48.13 51.96 58.26 52.6 52.4 53.8 62.49 67.86 76.75 64 63.9 65.9
18/12/2018 19:58:22 47.51 49.96 58.26 52.6 52.4 53.8 58.46 65.35 76.75 64 63.9 65.9
18/12/2018 19:58:23 47.64 48.6 58.26 52.6 52.4 53.8 57.84 62.33 76.75 63.9 63.9 65.9
18/12/2018 19:58:24 48.05 48.28 58.26 52.6 52.4 53.8 60.11 60.5 76.75 63.9 63.9 65.9
18/12/2018 19:58:25 49.39 49.52 58.26 52.6 52.4 53.8 58.51 60.01 76.75 63.9 63.9 65.9
18/12/2018 19:58:26 49.68 49.79 58.26 52.6 52.4 53.8 57.99 59.18 76.75 63.9 63.9 65.9
18/12/2018 19:58:27 47.76 49.37 58.26 52.6 52.4 53.8 57.62 58.4 76.75 63.8 63.9 65.9
18/12/2018 19:58:28 50.43 50.24 58.26 52.6 52.4 53.8 58.37 58.33 76.75 63.8 63.9 65.9
18/12/2018 19:58:29 46.66 49.59 58.26 52.6 52.4 53.8 57.24 58.2 76.75 63.8 63.9 65.9
18/12/2018 19:58:30 46.54 47.94 58.26 52.6 52.4 53.8 58.95 58.9 76.75 63.8 63.9 65.9
18/12/2018 19:58:31 46.42 47.13 58.26 52.6 52.4 53.8 57.42 58.46 76.75 63.8 63.9 65.9
18/12/2018 19:58:32 46.02 46.67 58.26 52.6 52.4 53.8 57.73 58.01 76.75 63.8 63.9 65.9
18/12/2018 19:58:33 50.43 49.88 58.26 52.6 52.4 53.8 60.55 60.1 76.75 63.8 63.9 65.9
18/12/2018 19:58:34 45.96 48.55 58.26 52.6 52.4 53.8 57.5 59.24 76.75 63.8 63.9 65.9
18/12/2018 19:58:35 45.94 47.1 58.26 52.6 52.4 53.8 57.28 58.15 76.75 63.8 63.9 65.9
18/12/2018 19:58:36 46.22 46.51 58.26 52.5 52.4 53.8 58.04 58.15 76.75 63.8 63.9 65.9
18/12/2018 19:58:37 45.78 46.3 58.26 52.5 52.4 53.8 57.03 57.88 76.75 63.8 63.9 65.9
18/12/2018 19:58:38 46.36 46.44 58.26 52.5 52.4 53.8 57.66 57.85 76.75 63.8 63.9 65.9
18/12/2018 19:58:39 46.44 46.47 58.26 52.5 52.4 53.8 57.09 57.65 76.75 63.8 63.9 65.9
18/12/2018 19:58:40 46.63 46.67 58.26 52.5 52.4 53.8 56.85 57.13 76.75 63.8 63.9 65.9
18/12/2018 19:58:41 48.88 48.37 58.26 52.5 52.4 53.8 57.46 57.47 76.75 63.8 63.9 65.9
18/12/2018 19:58:42 49.69 49.19 58.26 52.5 52.4 53.8 58.11 57.97 76.75 63.8 63.9 65.9
18/12/2018 19:58:43 48.05 49.17 58.26 52.5 52.4 53.8 58.28 58.35 76.75 63.8 63.9 65.9
18/12/2018 19:58:44 47.16 48.44 58.26 52.5 52.4 53.8 57.03 58.04 76.75 63.8 63.9 65.9
18/12/2018 19:58:45 47.36 47.73 58.26 52.5 52.4 53.8 57.58 57.65 76.75 63.8 63.9 65.9
18/12/2018 19:58:46 47.19 47.45 57.99 52.5 52.4 53.8 57.01 57.53 76.68 63.7 63.9 65.9
18/12/2018 19:58:47 46.95 47.44 57.2 52.5 52.4 53.8 57.85 57.72 75.59 63.7 63.9 65.9
18/12/2018 19:58:48 47.63 47.55 55.95 52.5 52.4 53.8 57.46 57.84 73.57 63.7 63.9 65.9
18/12/2018 19:58:49 49.31 48.85 53.91 52.5 52.4 53.8 58.74 58.42 71.26 63.7 63.9 65.9
18/12/2018 19:58:50 51.78 50.95 51.96 52.5 52.4 53.8 60.33 59.88 67.86 63.7 63.9 65.9
18/12/2018 19:58:51 50.82 51.17 51.17 52.5 52.4 53.8 59.73 60.11 65.35 63.7 63.9 65.9
18/12/2018 19:58:52 49.2 50.76 51.17 52.5 52.4 53.8 59.13 59.68 62.33 63.7 63.9 65.9
18/12/2018 19:58:53 50.87 50.69 51.17 52.5 52.4 53.8 59.49 59.6 60.5 63.7 63.9 65.9
18/12/2018 19:58:54 51.29 51.3 51.3 52.5 52.4 53.8 59.79 60.15 60.15 63.7 63.9 65.9
18/12/2018 19:58:55 49.16 50.89 51.3 52.5 52.4 53.8 59.02 59.84 60.15 63.7 63.8 65.9
18/12/2018 19:58:56 49.35 49.89 51.3 52.4 52.3 53.8 58.42 59.2 60.15 63.7 63.8 65.9
18/12/2018 19:58:57 48.45 49.61 51.3 52.4 52.3 53.8 58.81 58.79 60.15 63.6 63.8 65.9
18/12/2018 19:58:58 48.52 48.93 51.3 52.4 52.3 53.8 58.74 58.94 60.15 63.6 63.8 65.9
18/12/2018 19:58:59 49.44 49.27 51.3 52.3 52.3 53.8 58.38 58.78 60.15 63.6 63.8 65.9
18/12/2018 19:59:00 47.95 49.11 51.3 52.3 52.3 53.8 57.65 58.54 60.15 63.6 63.8 65.9
18/12/2018 19:59:01 47.9 48.36 51.3 52.2 52.3 53.8 57.42 58.1 60.15 63.6 63.8 65.9
18/12/2018 19:59:02 48.06 48.21 51.3 52.2 52.3 53.8 58.39 58.18 60.15 63.6 63.8 65.9
18/12/2018 19:59:03 48.41 48.39 51.3 52.2 52.3 53.8 60.3 59.74 60.15 63.5 63.8 65.9
18/12/2018 19:59:04 47.67 48.33 51.3 52.1 52.3 53.8 59 59.57 60.15 63.5 63.8 65.9
18/12/2018 19:59:05 47.36 47.94 51.3 52.1 52.3 53.8 58.9 59.29 60.15 63.5 63.8 65.9
18/12/2018 19:59:06 47.68 47.73 51.3 52.1 52.3 53.8 59.37 59.33 60.15 63.5 63.8 65.9
18/12/2018 19:59:07 47.3 47.66 51.3 52.1 52.3 53.8 58.18 59.47 60.15 63.5 63.8 65.9
18/12/2018 19:59:08 47.95 47.87 51.3 52.1 52.3 53.8 58.86 58.82 60.15 63.5 63.8 65.9
18/12/2018 19:59:09 48.28 48.17 51.3 52 52.2 53.8 59.34 59.22 60.15 63.5 63.8 65.9
18/12/2018 19:59:10 48.9 48.67 51.3 52 52.2 53.8 61.01 60.43 60.43 63.4 63.8 65.9
18/12/2018 19:59:11 49.48 49.26 51.3 51.8 52.2 53.8 59.98 60.53 60.53 63.4 63.8 65.9
18/12/2018 19:59:12 50.32 49.98 51.3 51.6 52.2 53.8 58.99 60.16 60.53 63.3 63.8 65.9
18/12/2018 19:59:13 49.02 49.99 51.3 51.5 52.2 53.8 61.14 60.74 60.74 63.3 63.8 65.9
18/12/2018 19:59:14 54.46 54.09 54.09 51.4 52.2 53.8 74.82 73.89 73.89 63.4 63.8 65.9
18/12/2018 19:59:15 51.42 54.5 54.5 51.2 52.2 53.8 72.75 75.28 75.28 63.5 63.9 65.9
18/12/2018 19:59:16 49.99 52.35 54.5 51.1 52.2 53.8 66.13 72.37 75.28 63.4 63.9 65.9
18/12/2018 19:59:17 51.8 51.93 54.5 51.1 52.2 53.8 61.86 69.46 75.28 63.4 63.9 65.9
18/12/2018 19:59:18 54.04 53.36 54.5 51.1 52.2 53.8 62.03 66.29 75.28 63.4 63.9 65.9
18/12/2018 19:59:19 55.3 55.49 55.49 51.1 52.2 53.8 63.3 64.49 75.28 63.4 63.9 65.9
18/12/2018 19:59:20 49.21 54.01 55.49 51.1 52.2 53.8 61.95 63.39 75.28 63.4 63.9 65.9
18/12/2018 19:59:21 49.47 51.67 55.49 51.1 52.2 53.8 58.8 62.43 75.28 63.4 63.9 65.9
18/12/2018 19:59:22 48.37 50.61 55.49 51.1 52.2 53.8 58.61 60.51 75.28 63.4 63.9 65.9
18/12/2018 19:59:23 48.57 49.36 55.49 51.1 52.2 53.8 59.56 59.76 75.28 63.4 63.9 65.9
18/12/2018 19:59:24 49.06 49.28 55.49 51.1 52.2 53.8 58.28 59.66 75.28 63.4 63.9 65.9
18/12/2018 19:59:25 49.36 49.46 55.49 51.1 52.2 53.8 59.38 59.27 75.28 63.4 63.9 65.9
18/12/2018 19:59:26 49.61 49.54 55.49 51.1 52.2 53.8 60.18 60.06 75.28 63.4 63.9 65.9
18/12/2018 19:59:27 49.92 49.83 55.49 51.1 52.2 53.8 59.93 60.27 75.28 63.4 63.9 65.9
18/12/2018 19:59:28 49.51 49.73 55.49 51.1 52.2 53.8 59.01 59.91 75.28 63.4 63.9 65.9
18/12/2018 19:59:29 51.46 50.97 55.49 51.1 52.2 53.8 60.87 60.47 75.28 63.4 63.9 65.9
18/12/2018 19:59:30 50.39 51.19 55.49 51.1 52.2 53.8 59.65 60.66 75.28 63.4 63.9 65.9
18/12/2018 19:59:31 48.81 50.38 55.49 51.1 52.2 53.8 58.53 59.92 75.28 63.4 63.9 65.9
18/12/2018 19:59:32 47.63 49.46 55.49 51.1 52.2 53.8 57.68 59.09 75.28 63.4 63.9 65.9
18/12/2018 19:59:33 46.65 48.32 55.49 51.1 52.2 53.8 57.97 58.25 75.28 63.4 63.9 65.9
18/12/2018 19:59:34 46.39 47.34 55.49 51.1 52.2 53.8 57.67 58.13 75.28 63.4 63.9 65.9
18/12/2018 19:59:35 46.55 46.82 55.49 51.1 52.2 53.8 57.95 58.01 75.28 63.4 63.9 65.9
18/12/2018 19:59:36 46.44 46.71 55.49 51.1 52.2 53.8 56.84 57.99 75.28 63.4 63.8 65.9
18/12/2018 19:59:37 47.22 47.01 55.49 51.1 52.2 53.8 57.48 57.69 75.28 63.4 63.8 65.9
18/12/2018 19:59:38 47.46 47.39 55.49 51.1 52.2 53.8 57.2 57.38 75.28 63.4 63.8 65.9
18/12/2018 19:59:39 46.27 47.35 55.49 51.1 52.2 53.8 57.29 57.53 75.28 63.4 63.8 65.9
18/12/2018 19:59:40 46.82 47.21 55.49 51.1 52.2 53.8 58.44 58.22 75.28 63.4 63.8 65.9
18/12/2018 19:59:41 46.35 46.66 55.49 51.1 52.2 53.8 58.64 58.72 75.28 63.3 63.8 65.9
18/12/2018 19:59:42 46.75 46.72 55.49 51.1 52.2 53.8 58.93 59.2 75.28 63.3 63.8 65.9
18/12/2018 19:59:43 48.17 47.82 55.49 51.1 52.2 53.8 59.27 59.34 75.28 63.3 63.8 65.9
18/12/2018 19:59:44 47.63 47.94 55.49 51.1 52.2 53.8 56.88 59.25 75.28 63.3 63.8 65.9
18/12/2018 19:59:45 47.33 47.71 55.49 51.1 52.2 53.8 56.74 57.97 72.37 63.3 63.8 65.9
18/12/2018 19:59:46 47.82 47.78 55.49 51.1 52.2 53.8 56.88 57.29 69.46 63.3 63.8 65.9
18/12/2018 19:59:47 48.84 48.55 55.49 51.1 52.2 53.8 57.64 57.44 66.29 63.3 63.8 65.9
18/12/2018 19:59:48 48.49 48.65 55.49 51.1 52.2 53.8 57.52 57.66 64.49 63.3 63.8 65.9
18/12/2018 19:59:49 48.26 48.5 54.01 51.1 52.2 53.8 59.59 59.26 63.39 63.3 63.8 65.9
18/12/2018 19:59:50 48.23 48.37 51.67 51.1 52.2 53.8 60.78 60.39 62.43 63.3 63.8 65.9
18/12/2018 19:59:51 50.37 49.89 51.19 51.1 52.2 53.8 63.59 62.87 62.87 63.3 63.8 65.9
18/12/2018 19:59:52 52.9 52.01 52.01 51.1 52.2 53.8 63.59 64.01 64.01 63.4 63.8 65.9
18/12/2018 19:59:53 51.11 52.05 52.05 51.1 52.2 53.8 59.24 62.77 64.01 63.4 63.8 65.9
18/12/2018 19:59:54 49.17 51.34 52.05 51.1 52.2 53.8 57.88 60.85 64.01 63.4 63.8 65.9
18/12/2018 19:59:55 47.97 50.1 52.05 51.1 52.2 53.8 57.49 59.27 64.01 63.4 63.8 65.9
18/12/2018 19:59:56 48.07 48.87 52.05 51.1 52.2 53.8 57.74 58.32 64.01 63.4 63.8 65.9
18/12/2018 19:59:57 48.41 48.55 52.05 51.1 52.2 53.8 58.91 58.88 64.01 63.4 63.8 65.9
18/12/2018 19:59:58 47.97 48.47 52.05 51.1 52.2 53.8 58.51 59.36 64.01 63.4 63.8 65.9
18/12/2018 19:59:59 47.17 48.07 52.05 51.1 52.2 53.8 57.71 58.73 64.01 63.3 63.8 65.9
18/12/2018 20:00:00 47.84 47.81 52.05 51.1 52.2 53.8 59.49 59.18 64.01 63.4 63.8 65.9
18/12/2018 20:00:01 47.83 47.87 52.05 51.1 52.1 53.8 57.85 59.12 64.01 63.4 63.8 65.9
18/12/2018 20:00:02 49.15 48.76 52.05 51.1 52.1 53.8 60.7 60.31 64.01 63.4 63.8 65.9
18/12/2018 20:00:03 49.88 49.65 52.05 51.2 52.1 53.8 61.12 61.23 64.01 63.4 63.8 65.9
18/12/2018 20:00:04 52.18 51.49 52.05 51.2 52.1 53.8 58.63 60.55 64.01 63.4 63.8 65.9
18/12/2018 20:00:05 52.12 51.88 52.05 51.2 52.1 53.8 59.72 59.74 64.01 63.4 63.8 65.9
18/12/2018 20:00:06 52.16 52.12 52.12 51.2 52 53.8 60.93 60.78 64.01 63.4 63.8 65.9
18/12/2018 20:00:07 50.27 52.1 52.12 51.2 52 53.8 60.03 60.66 64.01 63.4 63.8 65.9
18/12/2018 20:00:08 49.98 50.94 52.12 51.2 52 53.8 60.76 60.76 64.01 63.4 63.8 65.9
18/12/2018 20:00:09 51.44 51.15 52.12 51.2 52 53.8 58.81 60.59 64.01 63.4 63.8 65.9
18/12/2018 20:00:10 51.02 51.09 52.12 51.2 52 53.8 59.57 59.79 64.01 63.4 63.8 65.9
18/12/2018 20:00:11 51.27 51.36 52.12 51.2 52 53.8 65.98 64.74 64.74 63.4 63.8 65.9
18/12/2018 20:00:12 51.37 51.36 52.12 51.2 52 53.8 64.87 64.99 64.99 63.4 63.8 65.9
18/12/2018 20:00:13 50.93 51.54 52.12 51.3 52 53.8 67.38 66.59 66.59 63.5 63.8 65.9
18/12/2018 20:00:14 49.42 50.99 52.12 51.3 52 53.8 66.44 67.42 67.42 63.5 63.8 65.9
18/12/2018 20:00:15 48.93 49.96 52.12 51.3 52 53.8 62.25 66.06 67.42 63.5 63.8 65.9
18/12/2018 20:00:16 49.13 49.38 52.12 51.3 52 53.8 61.92 64.08 67.42 63.5 63.8 65.9
18/12/2018 20:00:17 49.59 49.48 52.12 51.3 52 53.8 61.6 62.99 67.42 63.5 63.8 65.9
18/12/2018 20:00:18 49.63 49.69 52.12 51.3 52 53.8 61.65 62.16 67.42 63.5 63.8 65.9
18/12/2018 20:00:19 48.72 49.56 52.12 51.3 52 53.8 61.52 62.35 67.42 63.5 63.8 65.9
18/12/2018 20:00:20 48.43 49 52.12 51.3 52 53.8 59.54 61.4 67.42 63.5 63.8 65.9
18/12/2018 20:00:21 48.22 48.72 52.12 51.3 52 53.8 58.27 60.23 67.42 63.5 63.8 65.9
18/12/2018 20:00:22 50.05 49.67 52.12 51.3 52 53.8 58.95 59.2 67.42 63.5 63.8 65.9
18/12/2018 20:00:23 51.44 50.82 52.12 51.3 52 53.7 60.71 60.31 67.42 63.5 63.8 65.9
18/12/2018 20:00:24 49.95 50.86 52.12 51.3 52 53.7 59.47 60.15 67.42 63.5 63.8 65.9
18/12/2018 20:00:25 47.73 50.16 52.12 51.3 52 53.7 57.67 59.54 67.42 63.5 63.8 65.8
18/12/2018 20:00:26 46.79 48.76 52.12 51.3 52 53.7 58.26 58.62 67.42 63.5 63.8 65.8
18/12/2018 20:00:27 46.84 47.66 52.12 51.3 52 53.7 57.05 58.27 67.42 63.5 63.8 65.8
18/12/2018 20:00:28 47.08 47.21 52.12 51.3 52 53.7 56.83 57.55 67.42 63.5 63.8 65.8
18/12/2018 20:00:29 47.02 47.18 52.12 51.3 52 53.7 56.55 57.2 67.42 63.5 63.8 65.8
18/12/2018 20:00:30 46.55 47.15 52.12 51.3 52 53.7 56.5 56.8 67.42 63.5 63.8 65.8
18/12/2018 20:00:31 46.55 46.99 52.12 51.3 52 53.7 57.16 57.11 67.42 63.5 63.8 65.8
18/12/2018 20:00:32 46.29 46.68 52.12 51.3 52 53.7 56.92 57.04 67.42 63.5 63.8 65.8
18/12/2018 20:00:33 46.08 46.51 52.12 51.3 52 53.7 56.28 56.9 67.42 63.5 63.8 65.8
18/12/2018 20:00:34 45.84 46.2 52.12 51.3 52 53.7 56.93 56.97 67.42 63.5 63.7 65.8
18/12/2018 20:00:35 46.07 46.27 52.12 51.3 52 53.7 56.53 57.04 67.42 63.5 63.7 65.8
18/12/2018 20:00:36 46.01 46.18 52.1 51.3 52 53.7 55.9 56.54 67.42 63.5 63.7 65.8
18/12/2018 20:00:37 46.12 46.13 51.54 51.3 52 53.7 57.68 57.29 67.42 63.5 63.7 65.8
18/12/2018 20:00:38 46.19 46.26 51.54 51.3 52 53.7 57.3 57.77 67.42 63.5 63.7 65.8
18/12/2018 20:00:39 46.91 46.78 51.54 51.3 52 53.7 57.39 57.67 67.42 63.5 63.7 65.8
18/12/2018 20:00:40 46.3 46.61 51.54 51.3 52 53.7 56.48 57.15 67.42 63.5 63.7 65.8
18/12/2018 20:00:41 46.79 46.8 51.54 51.3 52 53.7 56.7 56.9 67.42 63.5 63.7 65.8
18/12/2018 20:00:42 46.51 46.73 51.54 51.3 52 53.7 56.69 56.88 67.42 63.5 63.7 65.8
18/12/2018 20:00:43 45.95 46.55 50.99 51.3 52 53.7 57.51 57.38 67.42 63.5 63.7 65.8
18/12/2018 20:00:44 46.58 46.53 50.86 51.3 52 53.7 57.92 57.82 66.06 63.5 63.7 65.8
18/12/2018 20:00:45 46.35 46.7 50.86 51.2 52 53.7 58.67 58.75 64.08 63.5 63.7 65.8
18/12/2018 20:00:46 46.4 46.7 50.86 51.2 52 53.7 56.75 58.33 62.99 63.5 63.7 65.8
18/12/2018 20:00:47 47.18 46.97 50.86 51.2 52 53.7 57.47 57.78 62.35 63.4 63.7 65.8
18/12/2018 20:00:48 47.55 47.42 50.86 51.2 52 53.7 57.23 57.46 62.35 63.4 63.7 65.8
18/12/2018 20:00:49 48.14 47.96 50.86 51.2 52 53.7 57.95 57.78 61.4 63.4 63.7 65.8
18/12/2018 20:00:50 47.87 48.1 50.86 51.2 52 53.7 58.06 57.94 60.31 63.4 63.7 65.8
18/12/2018 20:00:51 47.02 47.89 50.86 51.2 52 53.7 57.53 58 60.31 63.4 63.7 65.8
18/12/2018 20:00:52 46.86 47.38 50.86 51.2 52 53.7 57.78 57.83 60.31 63.4 63.7 65.8
18/12/2018 20:00:53 47.11 47.23 50.86 51.2 52 53.7 58.47 58.34 60.15 63.4 63.7 65.8
18/12/2018 20:00:54 47.45 47.34 50.16 51.2 52 53.7 58.24 58.45 59.54 63.4 63.7 65.8
18/12/2018 20:00:55 47.57 47.57 48.76 51.2 52 53.7 58.46 58.6 58.75 63.4 63.7 65.8
18/12/2018 20:00:56 47.31 47.65 48.1 51.2 52 53.7 57.41 58.66 58.75 63.4 63.7 65.8
18/12/2018 20:00:57 48.12 47.9 48.1 51.2 52 53.7 58.52 58.45 58.75 63.4 63.7 65.8
18/12/2018 20:00:58 48.38 48.24 48.24 51.2 52 53.7 59.72 59.27 59.27 63.4 63.7 65.8
18/12/2018 20:00:59 49.26 48.93 48.93 51.2 52 53.7 59.26 59.59 59.59 63.4 63.7 65.8
18/12/2018 20:01:00 49.55 49.36 49.36 51.2 52 53.7 59.48 59.46 59.59 63.4 63.7 65.8
18/12/2018 20:01:01 51.04 50.8 50.8 51.2 52 53.7 59.55 59.62 59.62 63.3 63.7 65.8
18/12/2018 20:01:02 53.71 52.88 52.88 51.2 52 53.7 60.46 60.37 60.37 63.3 63.7 65.8
18/12/2018 20:01:03 51.26 52.68 52.88 51.2 52 53.7 59.7 60.01 60.37 63.3 63.7 65.8
18/12/2018 20:01:04 50.26 51.81 52.88 51.2 52 53.7 60.7 60.5 60.5 63.3 63.7 65.8
18/12/2018 20:01:05 50.7 50.91 52.88 51.2 52 53.7 63.55 62.99 62.99 63.3 63.7 65.8
18/12/2018 20:01:06 50.43 50.86 52.88 51.2 52 53.7 61.55 62.98 62.99 63.3 63.7 65.8
18/12/2018 20:01:07 52.6 52.03 52.88 51.2 52 53.7 61.01 62.34 62.99 63.3 63.7 65.8
18/12/2018 20:01:08 54.29 53.69 53.69 51.2 52 53.7 62.58 62.34 62.99 63.3 63.7 65.8
18/12/2018 20:01:09 57.64 56.84 56.84 51.3 52 53.7 63.99 63.76 63.76 63.4 63.7 65.8
18/12/2018 20:01:10 61.82 60.68 60.68 51.4 52 53.8 69.67 68.45 68.45 63.4 63.7 65.8
18/12/2018 20:01:11 64.83 63.93 63.93 51.7 52.1 53.8 70.03 69.68 69.68 63.5 63.7 65.8
18/12/2018 20:01:12 64.31 64.57 64.57 52 52.2 53.8 70.52 70.3 70.3 63.5 63.8 65.8
18/12/2018 20:01:13 59.07 63.9 64.57 52 52.2 53.8 67.9 70.49 70.49 63.6 63.8 65.8
18/12/2018 20:01:14 54.63 61.42 64.57 52.1 52.2 53.8 65.25 68.52 70.49 63.6 63.8 65.8
18/12/2018 20:01:15 51.15 58.37 64.57 52.1 52.2 53.8 63.22 66.75 70.49 63.6 63.8 65.8
18/12/2018 20:01:16 51.32 55.28 64.57 52.1 52.2 53.8 63.21 64.83 70.49 63.6 63.8 65.8
18/12/2018 20:01:17 53.86 53.82 64.57 52.1 52.2 53.8 66.73 66.26 70.49 63.6 63.8 65.8
18/12/2018 20:01:18 51.89 53.57 64.57 52.1 52.2 53.8 67.03 67.22 70.49 63.7 63.8 65.8
18/12/2018 20:01:19 52.01 52.58 64.57 52.1 52.2 53.8 66.54 66.85 70.49 63.7 63.8 65.8
18/12/2018 20:01:20 53.07 52.9 64.57 52.1 52.2 53.8 68.8 68.27 70.49 63.7 63.8 65.8
18/12/2018 20:01:21 53.87 53.65 64.57 52.1 52.2 53.8 70.29 69.76 70.49 63.8 63.8 65.8
18/12/2018 20:01:22 53.61 53.75 64.57 52.1 52.2 53.8 70.39 70.49 70.49 63.8 63.8 65.8
18/12/2018 20:01:23 53.8 54.01 64.57 52.1 52.2 53.8 70.41 70.68 70.68 63.9 63.8 65.8
18/12/2018 20:01:24 56.6 56.13 64.57 52.2 52.2 53.8 74.87 74 74 64.1 63.9 65.8
18/12/2018 20:01:25 53.58 55.73 64.57 52.2 52.2 53.8 70.44 73.59 74 64.1 63.9 65.8
18/12/2018 20:01:26 53.42 54.62 64.57 52.2 52.2 53.8 69.87 71.96 74 64.1 63.9 65.8
18/12/2018 20:01:27 53.22 54.01 64.57 52.2 52.2 53.8 70.2 71.48 74 64.1 64 65.8
18/12/2018 20:01:28 52.89 53.33 64.57 52.1 52.2 53.8 66.11 69.97 74 64.1 64 65.8
18/12/2018 20:01:29 56.6 56.61 64.57 52.2 52.2 53.8 64.16 67.94 74 64.1 64 65.8
18/12/2018 20:01:30 53.02 56.66 64.57 52.1 52.2 53.8 66.2 66.87 74 64.1 64 65.8
18/12/2018 20:01:31 50.93 54.59 64.57 52.1 52.2 53.8 62.11 66.15 74 64.1 64 65.8
18/12/2018 20:01:32 50.79 52.69 64.57 52.1 52.2 53.8 62.84 64.06 74 64.1 64 65.8
18/12/2018 20:01:33 50.87 51.6 64.57 52.1 52.2 53.8 63.54 64.13 74 64.1 64 65.8
18/12/2018 20:01:34 52.16 51.93 64.57 52 52.1 53.8 64.36 64.2 74 64.1 64 65.8
18/12/2018 20:01:35 52.74 52.62 64.57 51.9 52.1 53.8 63.19 64.17 74 64.1 63.9 65.8
18/12/2018 20:01:36 53.54 53.19 64.57 51.8 52.1 53.8 63.21 63.4 74 64 63.9 65.8
18/12/2018 20:01:37 53.09 53.24 64.57 51.6 52 53.8 62.75 63.31 74 64 63.9 65.8
18/12/2018 20:01:38 55.81 55.26 64.57 51.5 52 53.8 67.91 67.17 74 64 63.9 65.8
18/12/2018 20:01:39 56.6 56.17 64.57 51.5 52 53.8 68.45 68.08 74 64 63.9 65.8
18/12/2018 20:01:40 57.42 57.17 64.57 51.5 52 53.8 69.42 69.22 74 64 64 65.9
18/12/2018 20:01:41 59.78 59.28 64.57 51.6 52 53.8 67.6 68.91 74 64.1 64 65.9
18/12/2018 20:01:42 63.65 62.56 63.9 51.8 52.1 53.8 69.06 68.78 74 64.1 64 65.9
18/12/2018 20:01:43 65.12 64.53 64.53 52.1 52.2 53.8 72.79 72.14 74 64.2 64 65.9
18/12/2018 20:01:44 67.82 67.02 67.02 52.6 52.3 53.8 75.2 74.29 74.29 64.4 64.1 65.9
18/12/2018 20:01:45 68.61 67.98 67.98 53.1 52.5 53.9 73.49 74.37 74.37 64.5 64.1 65.9
18/12/2018 20:01:46 67.54 67.98 67.98 53.5 52.7 53.9 71.66 73.85 74.37 64.6 64.1 65.9
18/12/2018 20:01:47 63.98 67.85 67.98 53.7 52.7 53.9 69.81 72.58 74.37 64.6 64.2 65.9
18/12/2018 20:01:48 64.01 65.67 67.98 53.8 52.8 53.9 69.86 71.21 74.37 64.6 64.2 65.9
18/12/2018 20:01:49 63.39 64.71 67.98 53.9 52.9 53.9 68.85 70.25 74.37 64.6 64.2 65.9
18/12/2018 20:01:50 61.54 63.92 67.98 54 52.9 53.9 67.16 69.57 74.37 64.7 64.2 65.9
18/12/2018 20:01:51 55.51 62.47 67.98 54 52.9 53.9 62.43 68.12 74.37 64.7 64.2 65.9
18/12/2018 20:01:52 52.85 59.41 67.98 54 52.9 53.9 60.13 65.43 74.37 64.7 64.2 65.9
18/12/2018 20:01:53 50.87 56.46 67.98 54 52.9 53.9 59.34 62.87 74.37 64.7 64.2 65.8
18/12/2018 20:01:54 50.36 53.84 67.98 54 52.9 53.9 59.25 61.05 74.37 64.7 64.2 65.8
18/12/2018 20:01:55 49.64 52.01 67.98 54 52.9 53.9 60.4 60.62 74.37 64.7 64.2 65.8
18/12/2018 20:01:56 49.68 50.65 67.98 54 52.9 53.9 60.44 60.57 74.37 64.7 64.2 65.8
18/12/2018 20:01:57 48.93 50 67.98 54 52.9 53.9 59.97 60.78 74.37 64.7 64.2 65.8
18/12/2018 20:01:58 47.92 49.33 67.98 54 52.9 53.9 59.95 60.12 74.37 64.7 64.2 65.8
18/12/2018 20:01:59 47.46 48.46 67.98 54 52.9 53.9 59.67 60.61 74.37 64.7 64.2 65.8
18/12/2018 20:02:00 48.75 48.54 67.98 54 52.9 53.9 60.09 60.13 74.37 64.7 64.2 65.8
18/12/2018 20:02:01 49.64 49.38 67.98 54 52.9 53.9 60.92 60.78 74.37 64.7 64.2 65.8
18/12/2018 20:02:02 52.13 51.4 67.98 54 52.9 53.9 61.74 61.41 74.37 64.7 64.2 65.8
18/12/2018 20:02:03 53.52 52.91 67.98 54 52.9 53.9 61.54 61.54 74.37 64.7 64.2 65.8
18/12/2018 20:02:04 53.88 53.65 67.98 54.1 52.9 53.9 61.88 61.96 74.37 64.7 64.2 65.8
18/12/2018 20:02:05 55.81 55.27 67.98 54.1 52.9 53.9 66.56 65.6 74.37 64.7 64.2 65.8
18/12/2018 20:02:06 57.38 56.85 67.98 54.1 52.9 53.9 69.72 69.21 74.37 64.8 64.2 65.8
18/12/2018 20:02:07 58.18 57.72 67.98 54.1 52.9 53.9 69.22 69.98 74.37 64.8 64.2 65.8
18/12/2018 20:02:08 57.91 58.05 67.98 54.2 52.9 53.9 67.09 69.15 74.37 64.8 64.2 65.8
18/12/2018 20:02:09 55.79 57.75 67.98 54.2 52.9 53.9 65.87 67.95 74.37 64.8 64.2 65.8
18/12/2018 20:02:10 56.07 56.62 67.98 54.2 53 53.9 68.57 68.63 74.37 64.9 64.2 65.8
18/12/2018 20:02:11 55.9 56.27 67.98 54.2 53 53.9 65.37 67.75 74.37 64.9 64.2 65.8
18/12/2018 20:02:12 55.22 56.12 67.98 54.2 53 53.9 63.44 66.54 74.37 64.9 64.2 65.8
18/12/2018 20:02:13 54.5 55.53 67.98 54.3 53 53.9 64.08 64.89 74.37 64.9 64.2 65.8
18/12/2018 20:02:14 52.87 54.89 67.98 54.3 53 53.9 61.46 64.36 74.37 64.9 64.2 65.8
18/12/2018 20:02:15 51.52 53.64 67.98 54.3 53 53.9 61.71 62.95 73.85 64.9 64.2 65.8
18/12/2018 20:02:16 50.18 52.41 67.85 54.3 53 53.9 60.39 61.93 72.58 64.9 64.2 65.8
18/12/2018 20:02:17 49.35 51.09 65.67 54.3 53 53.9 60.83 61.17 71.21 64.9 64.2 65.8
18/12/2018 20:02:18 49.68 50.08 64.71 54.3 53 53.9 59.64 61.36 70.25 64.9 64.2 65.8
18/12/2018 20:02:19 48.76 49.86 63.92 54.3 53 53.9 59.98 60.21 69.98 64.9 64.2 65.8
18/12/2018 20:02:20 49 49.33 62.47 54.3 53 53.9 60.6 60.51 69.98 64.9 64.2 65.8
18/12/2018 20:02:21 49.02 49.13 59.41 54.3 53 53.9 59.64 60.42 69.98 64.9 64.2 65.8
18/12/2018 20:02:22 50.18 49.87 58.05 54.3 53 53.9 60.35 60.41 69.98 64.9 64.2 65.8
18/12/2018 20:02:23 50.91 50.55 58.05 54.3 53 53.9 59.67 60.36 69.98 64.9 64.2 65.8
18/12/2018 20:02:24 52.68 52.17 58.05 54.3 53 53.9 60.51 60.39 69.98 64.9 64.2 65.8
18/12/2018 20:02:25 56.11 55.14 58.05 54.3 53 53.9 64 63.23 69.98 64.9 64.2 65.8
18/12/2018 20:02:26 58.75 57.8 58.05 54.3 53 53.9 65.38 64.72 69.98 64.9 64.3 65.8
18/12/2018 20:02:27 62.42 61.37 61.37 54.4 53 53.9 68.2 67.31 69.98 65 64.3 65.8
18/12/2018 20:02:28 60.63 61.64 61.64 54.5 53.1 53.9 66.21 67.41 69.98 65 64.3 65.8
18/12/2018 20:02:29 54.98 60.68 61.64 54.5 53.1 53.9 62.01 66.5 69.98 65 64.3 65.8
18/12/2018 20:02:30 53.08 57.88 61.64 54.5 53.1 53.9 63.27 64.2 69.98 65 64.3 65.8
18/12/2018 20:02:31 51.29 55.54 61.64 54.5 53.1 53.9 61.28 63.77 69.98 65 64.3 65.8
18/12/2018 20:02:32 50.58 53.37 61.64 54.5 53.1 53.9 61.69 62.39 69.98 65 64.3 65.8
18/12/2018 20:02:33 51.59 52.15 61.64 54.5 53.1 53.9 61.85 62.5 69.98 65 64.3 65.8
18/12/2018 20:02:34 48.63 51.53 61.64 54.5 53.1 53.9 61.31 62.26 69.98 65 64.3 65.8
18/12/2018 20:02:35 48.35 49.87 61.64 54.5 53.1 53.9 60.07 61.44 69.98 65 64.3 65.8
18/12/2018 20:02:36 48.45 49 61.64 54.5 53.1 53.9 61.47 61.44 69.98 65 64.3 65.8
18/12/2018 20:02:37 48.61 48.81 61.64 54.5 53.1 53.9 61.98 61.98 69.15 65 64.3 65.8
18/12/2018 20:02:38 47.99 48.66 61.64 54.5 53.1 53.9 60.06 62.05 68.63 65 64.3 65.8
18/12/2018 20:02:39 47.81 48.21 61.64 54.5 53.1 53.9 58.17 60.81 68.63 65 64.3 65.8
18/12/2018 20:02:40 48.2 48.21 61.64 54.5 53.1 53.9 60.57 60.34 67.75 65 64.3 65.8
18/12/2018 20:02:41 49.55 49.15 61.64 54.5 53.1 53.9 59.73 60.3 67.41 65 64.3 65.8
18/12/2018 20:02:42 50.97 50.52 61.64 54.5 53.1 53.9 61.08 61.06 67.41 65 64.3 65.8
18/12/2018 20:02:43 52.16 51.6 61.64 54.5 53.1 53.9 59.3 60.87 67.41 64.9 64.3 65.8
18/12/2018 20:02:44 50.72 51.57 61.64 54.5 53.1 53.9 58.72 59.95 67.41 64.9 64.3 65.8
18/12/2018 20:02:45 49.69 51.02 61.64 54.5 53.1 53.9 59.31 59.54 67.41 64.9 64.3 65.8
18/12/2018 20:02:46 49.65 50.26 61.64 54.5 53.1 53.9 59.27 59.37 67.41 64.9 64.3 65.7
18/12/2018 20:02:47 48.53 49.88 61.64 54.5 53.1 53.9 59.19 59.4 67.41 64.9 64.3 65.7
18/12/2018 20:02:48 48.56 49.13 61.64 54.5 53.1 53.9 58.88 59.35 67.41 64.9 64.3 65.7
18/12/2018 20:02:49 48.48 48.85 61.64 54.5 53.1 53.9 58.63 59.16 67.41 64.9 64.3 65.7
18/12/2018 20:02:50 49.83 49.53 61.64 54.5 53.1 53.9 60.54 60.08 67.41 64.9 64.3 65.7
18/12/2018 20:02:51 52.16 51.46 61.64 54.5 53.1 53.9 60.29 60.45 67.41 64.9 64.3 65.7
18/12/2018 20:02:52 51.38 51.73 61.64 54.5 53.1 53.9 60.38 60.66 67.41 64.9 64.3 65.7
18/12/2018 20:02:53 50.08 51.29 61.64 54.5 53.1 53.9 59.64 60.37 67.41 64.9 64.3 65.7
18/12/2018 20:02:54 49.93 50.54 61.64 54.5 53.1 53.9 60.47 60.42 67.41 64.8 64.3 65.7
18/12/2018 20:02:55 50.54 50.55 61.64 54.5 53.1 53.9 59.73 60.22 67.41 64.8 64.3 65.7
18/12/2018 20:02:56 51.91 51.53 61.64 54.5 53.1 53.9 62.39 61.98 67.41 64.8 64.3 65.7
18/12/2018 20:02:57 52.13 51.96 61.64 54.5 53.1 53.9 61.4 62.15 67.41 64.8 64.3 65.7
18/12/2018 20:02:58 51.43 51.84 60.68 54.5 53.1 53.9 60 61.61 66.5 64.8 64.3 65.7
18/12/2018 20:02:59 52.03 51.98 57.88 54.5 53.1 53.9 62.57 62.2 64.2 64.8 64.3 65.7
18/12/2018 20:03:00 51.86 52.24 55.54 54.5 53.1 53.9 64.42 64.31 64.31 64.9 64.3 65.7
18/12/2018 20:03:01 50.19 51.74 53.37 54.5 53.1 53.9 61.44 63.29 64.31 64.9 64.3 65.7
18/12/2018 20:03:02 50.97 51.05 52.24 54.5 53.1 53.9 60.59 62.09 64.31 64.9 64.3 65.7
18/12/2018 20:03:03 52.13 51.86 52.24 54.5 53.1 53.9 61.87 61.88 64.31 64.9 64.3 65.7
18/12/2018 20:03:04 50.68 51.87 52.24 54.5 53.1 53.9 60.38 61.77 64.31 64.9 64.3 65.7
18/12/2018 20:03:05 49.34 51.06 52.24 54.5 53.1 53.9 59.41 60.92 64.31 64.9 64.3 65.7
18/12/2018 20:03:06 48.87 50.07 52.24 54.5 53.1 53.9 58.62 59.98 64.31 64.9 64.3 65.7
18/12/2018 20:03:07 48.35 49.3 52.24 54.5 53.1 53.9 58.33 59.2 64.31 64.8 64.3 65.7
18/12/2018 20:03:08 48.34 48.75 52.24 54.4 53.1 53.9 58.37 58.56 64.31 64.8 64.3 65.7
18/12/2018 20:03:09 48.5 48.54 52.24 54.4 53.1 53.9 59.51 59.28 64.31 64.8 64.3 65.7
18/12/2018 20:03:10 49.91 49.64 52.24 54.4 53.1 53.9 60.46 60.28 64.31 64.8 64.3 65.7
18/12/2018 20:03:11 51.48 50.95 52.24 54.4 53.1 53.9 63.08 62.33 64.31 64.8 64.3 65.7
18/12/2018 20:03:12 51.28 51.28 52.24 54.4 53.1 53.9 66.09 65.68 65.68 64.7 64.3 65.7
18/12/2018 20:03:13 50.28 51.3 52.24 54.4 53.1 53.9 65.75 66.29 66.29 64.7 64.3 65.7
18/12/2018 20:03:14 48.49 50.55 52.24 54.4 53.1 53.9 62.29 65.45 66.29 64.5 64.3 65.7
18/12/2018 20:03:15 49.64 49.57 52.24 54.3 53.1 53.9 62.12 63.61 66.29 64.3 64.3 65.7
18/12/2018 20:03:16 49.23 49.69 52.24 54.3 53.1 53.8 61.27 63.28 66.29 64 64.3 65.7
18/12/2018 20:03:17 49.03 49.28 52.24 54.3 53.1 53.8 61.26 61.68 66.29 63.9 64.3 65.7
18/12/2018 20:03:18 49.05 49.18 52.24 54.3 53.1 53.8 59.75 61.45 66.29 63.8 64.3 65.7
18/12/2018 20:03:19 50.06 49.83 52.24 54.3 53.1 53.8 60.27 60.62 66.29 63.7 64.3 65.7
18/12/2018 20:03:20 49.84 49.98 52.24 54.3 53.1 53.8 58.94 60.48 66.29 63.7 64.3 65.7
18/12/2018 20:03:21 50.91 50.64 52.24 54.3 53.1 53.8 59.21 59.62 66.29 63.7 64.3 65.7
18/12/2018 20:03:22 51.35 51.15 52.24 54.3 53.1 53.8 60.32 60.11 66.29 63.7 64.3 65.7
18/12/2018 20:03:23 51.9 51.78 52.24 54.3 53.1 53.8 61.68 61.25 66.29 63.7 64.3 65.7
18/12/2018 20:03:24 50.95 51.55 52.24 54.3 53.1 53.8 62.33 61.86 66.29 63.7 64.3 65.7
18/12/2018 20:03:25 50.3 51.16 52.24 54.3 53.1 53.8 60.29 61.78 66.29 63.7 64.2 65.7
18/12/2018 20:03:26 50.96 50.88 52.24 54.3 53.1 53.8 61.23 61.33 66.29 63.7 64.2 65.7
18/12/2018 20:03:27 50.62 51.01 52.24 54.3 53.1 53.8 60.06 61.09 66.29 63.7 64.2 65.7
18/12/2018 20:03:28 50.24 50.63 52.24 54.3 53.1 53.8 58.84 60.52 66.29 63.7 64.2 65.7
18/12/2018 20:03:29 50.72 50.71 52.24 54.3 53.1 53.8 58.66 59.48 66.29 63.7 64.1 65.7
18/12/2018 20:03:30 52.3 51.85 51.87 54.3 53 53.8 60.01 59.85 66.29 63.7 64.1 65.7
18/12/2018 20:03:31 50.86 51.76 51.87 54.3 53 53.8 58.96 59.65 66.29 63.7 64.1 65.7
18/12/2018 20:03:32 50.97 51.2 51.87 54.3 53 53.8 58.66 59.16 66.29 63.7 64.1 65.7
18/12/2018 20:03:33 52.73 52.28 52.28 54.3 53 53.8 59.37 59.28 66.29 63.7 64.1 65.7
18/12/2018 20:03:34 51.37 52.28 52.28 54.3 53 53.8 58.81 59.26 66.29 63.7 64.1 65.7
18/12/2018 20:03:35 50.06 51.66 52.28 54.3 53 53.8 58.33 59.01 66.29 63.7 64.1 65.7
18/12/2018 20:03:36 50.27 50.72 52.28 54.3 53 53.8 57.89 58.57 66.29 63.7 64 65.7
18/12/2018 20:03:37 50.36 50.49 52.28 54.3 53 53.8 59.41 59.08 66.29 63.8 64 65.7
18/12/2018 20:03:38 52.14 51.72 52.28 54.3 53 53.8 59.16 59.27 66.29 63.8 64 65.7
18/12/2018 20:03:39 53.34 52.84 52.84 54.3 53 53.8 59.67 59.53 66.29 63.8 64 65.7
18/12/2018 20:03:40 52.08 52.88 52.88 54.3 53 53.8 59.71 59.77 66.29 63.8 64 65.7
18/12/2018 20:03:41 50.31 52.27 52.88 54.3 53 53.8 59.42 59.66 66.29 63.8 64 65.7
18/12/2018 20:03:42 49.93 51.11 52.88 54.3 53 53.8 60.09 60.08 66.29 63.8 64 65.7
18/12/2018 20:03:43 49.58 50.37 52.88 54.3 53 53.8 58.38 60.47 65.45 63.8 64 65.7
18/12/2018 20:03:44 49.38 49.81 52.88 54.3 53 53.8 57.61 58.88 63.61 63.8 64 65.7
18/12/2018 20:03:45 49.06 49.63 52.88 54.4 53 53.8 57.88 58.41 63.28 63.8 64 65.7
18/12/2018 20:03:46 48.88 49.3 52.88 54.4 53 53.8 57.4 57.95 61.86 63.8 64 65.7
18/12/2018 20:03:47 48.44 48.99 52.88 54.4 53 53.8 56.81 57.63 61.86 63.8 64 65.7
18/12/2018 20:03:48 48.78 48.86 52.88 54.4 53 53.8 57.14 57.27 61.86 63.8 64 65.7
18/12/2018 20:03:49 48.5 48.68 52.88 54.4 53 53.8 58.47 58.19 61.86 63.8 64 65.7
18/12/2018 20:03:50 47.48 48.62 52.88 54.3 53 53.8 58.13 58.37 61.86 63.8 64 65.7
18/12/2018 20:03:51 47.57 47.95 52.88 54.3 53 53.8 58.23 58.32 61.86 63.8 64 65.7
18/12/2018 20:03:52 47.74 47.86 52.88 54.3 53 53.8 57.86 58.23 61.86 63.8 64 65.7
18/12/2018 20:03:53 52.31 51.44 52.88 54.3 53 53.8 58.64 58.55 61.86 63.8 64 65.7
18/12/2018 20:03:54 47.67 50.9 52.88 54.3 53 53.8 58 58.69 61.78 63.8 64 65.7
18/12/2018 20:03:55 49.36 49.5 52.88 54.3 53 53.8 59.84 59.59 61.33 63.8 64 65.7
18/12/2018 20:03:56 50.08 49.95 52.88 54.3 53 53.8 61.75 61.27 61.27 63.8 64 65.7
18/12/2018 20:03:57 51.45 50.95 52.88 54.3 53 53.8 63.85 63.16 63.16 63.8 64 65.7
18/12/2018 20:03:58 50.44 50.88 52.88 54.3 53 53.8 63.19 63.62 63.62 63.8 64 65.7
18/12/2018 20:03:59 50.06 51.24 52.88 54.3 53 53.8 60.39 63.03 63.62 63.8 64 65.7
18/12/2018 20:04:00 48.25 50.14 52.88 54.4 53 53.8 61.02 61.81 63.62 63.8 64 65.7
18/12/2018 20:04:01 51.11 50.67 52.88 54.4 52.9 53.8 60.71 61.41 63.62 63.8 64 65.7
18/12/2018 20:04:02 48.28 50.3 52.88 54.4 52.9 53.8 59.45 60.71 63.62 63.8 64 65.7
18/12/2018 20:04:03 48.95 49.25 52.88 54.4 52.9 53.8 63.71 63.25 63.62 63.8 64 65.7
18/12/2018 20:04:04 48.65 49.16 52.88 54.4 52.9 53.8 66.3 65.75 65.75 63.8 64 65.7
18/12/2018 20:04:05 47.98 48.78 52.88 54.4 52.9 53.8 64.59 65.53 65.75 63.8 64 65.7
18/12/2018 20:04:06 46.66 48.28 52.88 54.4 52.9 53.8 60.51 64.73 65.75 63.8 64 65.7
18/12/2018 20:04:07 46.77 47.36 52.88 54.4 52.9 53.8 58.37 62.39 65.75 63.8 64 65.7
18/12/2018 20:04:08 46.66 47.04 52.88 54.4 52.9 53.8 57.78 60.29 65.75 63.8 63.9 65.7
18/12/2018 20:04:09 46.58 47 52.88 54.4 52.9 53.8 57.31 58.89 65.75 63.8 63.9 65.7
18/12/2018 20:04:10 46.85 46.8 52.27 54.4 52.9 53.8 57.35 57.91 65.75 63.8 63.9 65.7
18/12/2018 20:04:11 47.22 47.08 51.44 54.3 52.9 53.8 58.38 58.13 65.75 63.8 63.9 65.7
18/12/2018 20:04:12 46.68 47.12 51.44 54.3 52.9 53.8 58.32 58.38 65.75 63.8 63.9 65.7
18/12/2018 20:04:13 46.84 46.97 51.44 54.3 52.9 53.8 58.03 58.4 65.75 63.8 63.9 65.7
18/12/2018 20:04:14 48.4 47.97 51.44 54.3 52.9 53.8 58.44 58.44 65.75 63.6 63.9 65.7
18/12/2018 20:04:15 49.35 48.92 51.44 54.3 52.9 53.8 59.68 59.43 65.75 63.5 63.9 65.7
18/12/2018 20:04:16 49.18 49.12 51.44 54.3 52.9 53.8 59.35 59.59 65.75 63.5 63.9 65.7
18/12/2018 20:04:17 49.01 49.17 51.44 54.3 52.8 53.8 59.74 59.84 65.75 63.5 63.9 65.7
18/12/2018 20:04:18 49.91 49.67 51.44 54.3 52.8 53.8 58.2 59.57 65.75 63.5 63.9 65.7
18/12/2018 20:04:19 50.88 50.57 51.44 54.3 52.8 53.8 59.39 59.28 65.75 63.5 63.9 65.7
18/12/2018 20:04:20 54.71 53.7 53.7 54.3 52.8 53.8 61.16 60.46 65.75 63.5 63.9 65.7
18/12/2018 20:04:21 53.65 53.98 53.98 54.3 52.8 53.8 59.51 60.35 65.75 63.5 63.9 65.7
18/12/2018 20:04:22 50.73 53.53 53.98 54.3 52.8 53.8 59.07 59.84 65.75 63.5 63.9 65.7
18/12/2018 20:04:23 49.24 52.01 53.98 54.3 52.8 53.8 57.11 59.45 65.75 63.5 63.9 65.7
18/12/2018 20:04:24 48.26 50.47 53.98 54.3 52.8 53.8 58.45 58.45 65.75 63.5 63.9 65.7
18/12/2018 20:04:25 47.87 49.2 53.98 54.3 52.8 53.8 58.31 58.58 65.75 63.5 63.9 65.7
18/12/2018 20:04:26 48.88 48.76 53.98 54.3 52.8 53.8 57.86 58.48 65.75 63.5 63.9 65.7
18/12/2018 20:04:27 47.99 48.71 53.98 54.3 52.8 53.8 57.5 58.42 65.75 63.5 63.9 65.7
18/12/2018 20:04:28 54.56 53.58 53.98 54.3 52.8 53.8 59.55 59.07 65.75 63.5 63.9 65.7
18/12/2018 20:04:29 47.19 52.39 53.98 54.3 52.8 53.8 57.71 58.63 65.75 63.5 63.9 65.7
18/12/2018 20:04:30 47.01 49.92 53.98 54.3 52.8 53.8 56.92 58.14 65.75 63.5 63.9 65.7
18/12/2018 20:04:31 47.22 48.34 53.98 54.3 52.8 53.8 57.53 57.73 65.75 63.5 63.8 65.7
18/12/2018 20:04:32 48.38 48.21 53.98 54.3 52.8 53.8 59.82 59.08 65.75 63.5 63.8 65.7
18/12/2018 20:04:33 50.47 49.79 53.98 54.3 52.8 53.8 62.23 61.5 65.75 63.5 63.8 65.7
18/12/2018 20:04:34 50.6 50.32 53.98 54.3 52.8 53.8 61.36 62.26 65.53 63.5 63.8 65.7
18/12/2018 20:04:35 50.42 50.45 53.98 54.3 52.8 53.8 58.72 61.01 64.73 63.5 63.8 65.7
18/12/2018 20:04:36 50.72 50.64 53.98 54.3 52.8 53.8 61.35 61.14 62.39 63.5 63.8 65.7
18/12/2018 20:04:37 50.27 50.6 53.98 54.3 52.8 53.8 59.91 60.73 62.26 63.5 63.8 65.7
18/12/2018 20:04:38 50.41 50.6 53.98 54.3 52.8 53.8 60.9 60.96 62.26 63.5 63.8 65.7
18/12/2018 20:04:39 49.68 50.4 53.98 54.3 52.8 53.8 64.66 64.04 64.04 63.5 63.9 65.7
18/12/2018 20:04:40 48.29 50 53.98 54.3 52.8 53.8 64.06 64.76 64.76 63.5 63.9 65.7
18/12/2018 20:04:41 47.43 48.92 53.98 54.4 52.8 53.8 60.79 63.73 64.76 63.5 63.9 65.7
18/12/2018 20:04:42 47.24 48.06 53.98 54.4 52.8 53.8 62.41 62.59 64.76 63.5 63.9 65.7
18/12/2018 20:04:43 47.49 47.73 53.98 54.3 52.8 53.8 65.67 64.69 64.76 63.6 63.9 65.7
18/12/2018 20:04:44 50.29 49.75 53.98 54.4 52.8 53.8 70.75 69.63 69.63 63.6 63.9 65.7
18/12/2018 20:04:45 49.37 49.68 53.98 54.4 52.8 53.8 68.72 69.42 69.63 63.7 63.9 65.7
18/12/2018 20:04:46 47.29 49.32 53.98 54.4 52.8 53.8 63.79 68.81 69.63 63.7 63.9 65.7
18/12/2018 20:04:47 47.49 48.39 53.98 54.4 52.8 53.8 61.76 66.19 69.63 63.7 63.9 65.7
18/12/2018 20:04:48 47.25 47.85 53.98 54.4 52.8 53.8 65.99 65.97 69.63 63.7 63.9 65.7
18/12/2018 20:04:49 48.1 47.87 53.98 54.4 52.8 53.8 64.97 65.33 69.63 63.7 63.9 65.7
18/12/2018 20:04:50 48.16 48.15 53.98 54.4 52.8 53.8 61.53 64.96 69.63 63.7 63.9 65.7
18/12/2018 20:04:51 48.89 48.74 53.58 54.3 52.8 53.8 60.69 63.22 69.63 63.7 63.9 65.7
18/12/2018 20:04:52 52.35 51.35 53.58 54.3 52.8 53.8 61.36 62.28 69.63 63.7 63.9 65.7
18/12/2018 20:04:53 50.2 51.34 53.58 54.3 52.8 53.8 60.17 61.43 69.63 63.7 63.9 65.7
18/12/2018 20:04:54 48.9 50.56 53.58 54.3 52.8 53.8 58.7 60.74 69.63 63.7 63.9 65.7
18/12/2018 20:04:55 49.24 49.55 53.58 54.3 52.8 53.8 58.94 59.57 69.63 63.7 63.9 65.7
18/12/2018 20:04:56 48.85 49.49 53.58 54.3 52.8 53.8 60.82 60.46 69.63 63.7 63.9 65.7
18/12/2018 20:04:57 47.9 49.18 53.58 54.3 52.8 53.8 60.79 60.65 69.63 63.7 63.9 65.7
18/12/2018 20:04:58 49.63 49.42 52.39 54.4 52.8 53.8 60.35 60.89 69.63 63.7 63.9 65.7
18/12/2018 20:04:59 51.2 50.77 51.35 54.4 52.8 53.8 60.75 60.85 69.63 63.7 63.9 65.7
18/12/2018 20:05:00 53.52 52.77 52.77 54.4 52.8 53.8 60.88 61.01 69.63 63.7 63.9 65.7
18/12/2018 20:05:01 52.65 52.94 52.94 54.4 52.8 53.8 66.16 64.87 69.63 63.7 63.9 65.7
18/12/2018 20:05:02 50.89 52.63 52.94 54.4 52.8 53.8 60.19 65 69.63 63.7 63.9 65.7
18/12/2018 20:05:03 49.69 51.52 52.94 54.4 52.8 53.8 58.51 62.4 69.63 63.7 63.9 65.7
18/12/2018 20:05:04 48.03 50.65 52.94 54.4 52.8 53.8 59.08 60.4 69.63 63.7 63.9 65.7
18/12/2018 20:05:05 48.02 49.15 52.94 54.4 52.8 53.8 58.66 59.7 69.63 63.7 63.9 65.7
18/12/2018 20:05:06 48.07 48.48 52.94 54.4 52.8 53.8 61.08 60.48 69.63 63.7 63.9 65.7
18/12/2018 20:05:07 48.89 48.71 52.94 54.4 52.8 53.8 63.81 63.32 69.63 63.8 63.9 65.7
18/12/2018 20:05:08 50.47 50.19 52.94 54.4 52.8 53.8 71.78 71.03 71.03 63.8 63.9 65.7
18/12/2018 20:05:09 51.49 51.07 52.94 54.4 52.8 53.8 71.9 72.42 72.42 63.9 64 65.7
18/12/2018 20:05:10 52.09 51.85 52.94 54.4 52.8 53.8 69.07 71.22 72.42 64 64 65.7
18/12/2018 20:05:11 50.57 51.62 52.94 54.4 52.8 53.8 59.91 69.78 72.42 63.9 64 65.7
18/12/2018 20:05:12 52.86 52.48 52.94 54.4 52.8 53.8 61.99 66.2 72.42 63.9 64 65.7
18/12/2018 20:05:13 51.92 52.7 52.94 54.4 52.8 53.8 60.68 64.05 72.42 63.9 64 65.7
18/12/2018 20:05:14 49.77 51.99 52.94 54.4 52.8 53.8 62 62.64 72.42 63.9 64 65.7
18/12/2018 20:05:15 49.87 50.75 52.94 54.4 52.8 53.8 62.16 62.39 72.42 63.9 64 65.7
18/12/2018 20:05:16 51.74 51.38 52.94 54.4 52.8 53.8 65.62 64.81 72.42 63.9 64 65.7
18/12/2018 20:05:17 51.54 51.76 52.94 54.4 52.9 53.8 67.3 66.79 72.42 63.9 64 65.7
18/12/2018 20:05:18 50.74 51.56 52.94 54.4 52.9 53.8 67.2 67.92 72.42 64 64 65.7
18/12/2018 20:05:19 49.95 50.84 52.94 54.4 52.9 53.8 66.36 67.09 72.42 64 64 65.7
18/12/2018 20:05:20 48.38 50.27 52.94 54.4 52.9 53.8 65.44 66.57 72.42 64 64 65.7
18/12/2018 20:05:21 48.26 49.16 52.94 54.4 52.9 53.8 64.04 66.22 72.42 64 64 65.7
18/12/2018 20:05:22 48.12 48.64 52.94 54.4 52.9 53.8 62.73 64.69 72.42 64 64 65.7
18/12/2018 20:05:23 48.78 48.66 52.94 54.4 52.9 53.8 60.01 63.4 72.42 64 64 65.7
18/12/2018 20:05:24 50.01 49.68 52.94 54.4 52.9 53.8 61.19 61.77 72.42 64 64 65.7
18/12/2018 20:05:25 49.23 49.93 52.94 54.4 52.9 53.8 59.74 61.38 72.42 64 64 65.7
18/12/2018 20:05:26 45.96 49.48 52.94 54.4 52.9 53.8 58.45 60.44 72.42 64 64 65.7
18/12/2018 20:05:27 46.33 47.63 52.94 54.4 52.9 53.8 57.84 59.18 72.42 64 64 65.7
18/12/2018 20:05:28 46.74 47 52.94 54.4 52.9 53.8 57.69 58.42 72.42 64 64 65.7
18/12/2018 20:05:29 46.78 47.02 52.94 54.4 52.9 53.8 57.7 58.12 72.42 64 64 65.7
18/12/2018 20:05:30 46.45 46.74 52.94 54.4 52.9 53.8 56.35 57.71 72.42 64 64 65.7
18/12/2018 20:05:31 46.93 46.96 52.7 54.4 52.9 53.8 56.88 57.03 72.42 64 64 65.7
18/12/2018 20:05:32 46.38 46.83 52.7 54.4 52.9 53.8 57.2 57.3 72.42 64 64 65.7
18/12/2018 20:05:33 47.13 47.08 52.7 54.4 52.9 53.8 56.89 57.34 72.42 64 64 65.7
18/12/2018 20:05:34 47.39 47.4 52.7 54.4 52.9 53.8 59.16 58.75 72.42 64 64 65.7
18/12/2018 20:05:35 47.46 47.51 52.7 54.4 52.9 53.8 58.2 59.07 72.42 64 64 65.7
18/12/2018 20:05:36 47.18 47.44 52.7 54.4 52.9 53.8 57.12 58.28 72.42 64 64 65.7
18/12/2018 20:05:37 47.48 47.75 52.7 54.4 52.9 53.8 56.88 57.6 72.42 64 64 65.7
18/12/2018 20:05:38 46.66 47.31 52.7 54.4 52.9 53.8 57.25 57.24 72.42 64 64 65.7
18/12/2018 20:05:39 46.37 46.94 52.7 54.4 52.9 53.8 58.43 58.32 71.22 64 64 65.7
18/12/2018 20:05:40 46.62 46.87 52.7 54.4 52.8 53.8 57.77 58.16 69.78 64 64 65.7
18/12/2018 20:05:41 46.31 46.6 52.7 54.4 52.8 53.8 59.81 59.42 67.92 64 64 65.7
18/12/2018 20:05:42 45.61 46.44 52.7 54.4 52.8 53.8 59.05 59.63 67.92 64 64 65.7
18/12/2018 20:05:43 47.39 47.16 51.99 54.4 52.8 53.8 57.28 58.87 67.92 64 64 65.7
18/12/2018 20:05:44 47.24 47.27 51.76 54.4 52.8 53.8 57.43 57.99 67.92 64 64 65.7
18/12/2018 20:05:45 46.88 47.28 51.76 54.4 52.8 53.8 57.76 58 67.92 64 64 65.7
18/12/2018 20:05:46 46.64 47.09 51.76 54.4 52.8 53.8 57.34 57.85 67.92 64 64 65.7
18/12/2018 20:05:47 46.96 46.93 51.56 54.4 52.8 53.8 57.17 57.7 67.92 64 64 65.7
18/12/2018 20:05:48 46.49 46.91 50.84 54.4 52.8 53.8 57.17 57.41 67.09 64 64 65.7
18/12/2018 20:05:49 46.84 46.95 50.27 54.4 52.8 53.8 57.83 57.69 66.57 64 64 65.7
18/12/2018 20:05:50 46.41 47.06 49.93 54.4 52.8 53.8 57.11 57.67 66.22 64 64 65.7
18/12/2018 20:05:51 46.37 46.51 49.93 54.4 52.8 53.8 58.14 57.97 64.69 64 64 65.7
18/12/2018 20:05:52 48.14 47.91 49.93 54.4 52.8 53.8 58.24 58.28 63.4 64 64 65.7
18/12/2018 20:05:53 49.37 49.3 49.93 54.4 52.8 53.8 57.76 58.24 61.77 64 64 65.7
18/12/2018 20:05:54 47.34 48.77 49.93 54.4 52.8 53.8 58.82 58.62 61.38 64 64 65.7
18/12/2018 20:05:55 46.73 47.94 49.48 54.4 52.8 53.8 58.64 59.39 60.44 64 64 65.7
18/12/2018 20:05:56 46.92 47.27 49.3 54.4 52.8 53.8 57.89 58.59 59.63 64 64 65.7
18/12/2018 20:05:57 46.31 47.02 49.3 54.4 52.8 53.8 57.21 57.93 59.63 64 64 65.7
18/12/2018 20:05:58 46.09 46.74 49.3 54.4 52.8 53.8 56.96 57.5 59.63 64 64 65.7
18/12/2018 20:05:59 48.17 47.65 49.3 54.4 52.8 53.8 57.63 57.6 59.63 64 64 65.7
18/12/2018 20:06:00 46.88 47.81 49.3 54.4 52.8 53.8 57.01 57.72 59.63 64 64 65.7
18/12/2018 20:06:01 46.92 47.09 49.3 54.4 52.8 53.8 56.64 57.2 59.63 64 64 65.7
18/12/2018 20:06:02 49.8 49.03 49.3 54.4 52.8 53.8 57.87 57.61 59.63 64 64 65.7
18/12/2018 20:06:03 48.03 48.88 49.3 54.3 52.8 53.8 57.8 57.97 59.63 64 64 65.7
18/12/2018 20:06:04 46.84 48.32 49.3 54.3 52.8 53.8 57.31 57.71 59.63 64 64 65.7
18/12/2018 20:06:05 46.56 47.42 49.3 54.3 52.8 53.8 57.19 57.51 59.63 64 64 65.7
18/12/2018 20:06:06 46.52 46.89 49.3 54.3 52.8 53.7 58.7 58.44 59.63 64 64 65.7
18/12/2018 20:06:07 46.68 46.88 49.3 54.3 52.8 53.7 58.8 58.72 59.63 64 64 65.7
18/12/2018 20:06:08 46.45 46.74 49.3 54.3 52.8 53.7 57.63 58.66 59.63 64 64 65.7
18/12/2018 20:06:09 47.13 47.23 49.3 54.3 52.8 53.7 58.28 58.51 59.63 64 64 65.7
18/12/2018 20:06:10 46.15 46.81 49.3 54.2 52.8 53.7 58.45 58.61 59.63 63.9 64 65.7
18/12/2018 20:06:11 46.59 46.6 49.3 54 52.8 53.7 57.72 58.33 59.63 63.9 64 65.7
18/12/2018 20:06:12 46.92 46.84 49.3 53.9 52.8 53.7 57.64 57.97 59.39 63.8 64 65.7
18/12/2018 20:06:13 47.57 47.42 49.3 53.8 52.8 53.7 58.56 58.28 59.39 63.8 64 65.7
18/12/2018 20:06:14 48.59 48.18 49.3 53.8 52.8 53.7 61.69 61.14 61.14 63.7 64 65.7
18/12/2018 20:06:15 49.5 49.1 49.3 53.8 52.8 53.7 63.1 62.59 62.59 63.7 64 65.7
18/12/2018 20:06:16 49.48 49.37 49.37 53.8 52.8 53.7 60.78 62.31 62.59 63.7 64 65.7
18/12/2018 20:06:17 49.01 49.38 49.38 53.8 52.8 53.7 59.64 61.2 62.59 63.7 64 65.7
18/12/2018 20:06:18 47.84 49.13 49.38 53.8 52.8 53.7 58.65 60.25 62.59 63.7 64 65.7
18/12/2018 20:06:19 47.85 48.35 49.38 53.8 52.7 53.7 60.44 60.37 62.59 63.7 64 65.7
18/12/2018 20:06:20 46.7 48.14 49.38 53.8 52.7 53.7 62.49 62.25 62.59 63.6 64 65.7
18/12/2018 20:06:21 47.27 47.4 49.38 53.8 52.7 53.7 59.75 62.23 62.59 63.6 64 65.7
18/12/2018 20:06:22 48.36 48.1 49.38 53.8 52.7 53.7 62.78 62.34 62.59 63.5 64 65.7
18/12/2018 20:06:23 51.7 51.2 51.2 53.8 52.7 53.7 61.97 62.57 62.59 63.5 64 65.7
18/12/2018 20:06:24 48.21 51.3 51.3 53.7 52.7 53.7 60.8 62.29 62.59 63.3 64 65.7
18/12/2018 20:06:25 48.41 49.51 51.3 53.7 52.7 53.7 60.58 61.25 62.59 63.2 64 65.7
18/12/2018 20:06:26 48.53 48.95 51.3 53.7 52.7 53.7 61.17 61.33 62.59 63.1 64 65.7
18/12/2018 20:06:27 49.22 49.07 51.3 53.7 52.7 53.7 59.66 61.02 62.59 63.1 64 65.7
18/12/2018 20:06:28 49.65 49.57 51.3 53.7 52.7 53.7 59.7 60.33 62.59 63 64 65.7
18/12/2018 20:06:29 51.28 50.73 51.3 53.7 52.7 53.7 60.88 60.85 62.59 63 64 65.7
18/12/2018 20:06:30 51.64 51.43 51.43 53.7 52.7 53.7 59.89 60.53 62.59 63 64 65.7
18/12/2018 20:06:31 51.44 51.49 51.49 53.7 52.7 53.7 61.47 61.21 62.59 63 64 65.7
18/12/2018 20:06:32 50.35 51.65 51.65 53.7 52.7 53.7 60.2 61.33 62.59 63 64 65.7
18/12/2018 20:06:33 49.16 50.8 51.65 53.7 52.7 53.7 59.06 60.46 62.59 63 63.9 65.7
18/12/2018 20:06:34 49.72 49.83 51.65 53.7 52.7 53.7 59.7 59.83 62.59 63 63.9 65.6
18/12/2018 20:06:35 49.07 49.85 51.65 53.7 52.7 53.7 59.12 59.77 62.59 63 63.9 65.6
18/12/2018 20:06:36 48.37 49.3 51.65 53.7 52.7 53.7 58.96 59.26 62.59 63 63.9 65.6
18/12/2018 20:06:37 48.22 48.76 51.65 53.7 52.7 53.7 60.17 59.87 62.59 63 63.9 65.6
18/12/2018 20:06:38 48.47 48.71 51.65 53.6 52.7 53.7 60.15 60.34 62.59 62.9 63.9 65.6
18/12/2018 20:06:39 48.48 48.58 51.65 53.6 52.7 53.7 59.46 60.04 62.59 62.9 63.9 65.6
18/12/2018 20:06:40 48.59 48.77 51.65 53.6 52.7 53.7 58.96 59.82 62.59 62.8 63.9 65.6
18/12/2018 20:06:41 48.48 48.57 51.65 53.5 52.7 53.7 59.67 59.61 62.59 62.8 63.9 65.6
18/12/2018 20:06:42 49.99 49.55 51.65 53.4 52.7 53.7 60.96 60.5 62.59 62.7 63.9 65.6
18/12/2018 20:06:43 50.93 50.5 51.65 53.2 52.7 53.7 62.92 62.37 62.59 62.6 63.9 65.6
18/12/2018 20:06:44 51.69 51.32 51.65 52.7 52.7 53.7 61.77 62.1 62.59 62.3 63.9 65.6
18/12/2018 20:06:45 56.28 55.24 55.24 52.2 52.7 53.7 63.2 62.83 62.83 62.2 63.9 65.6
18/12/2018 20:06:46 55.29 55.34 55.34 51.7 52.7 53.7 62.66 62.78 62.83 62 63.9 65.6
18/12/2018 20:06:47 55.91 55.78 55.78 51.5 52.7 53.7 63.05 63.04 63.04 62 63.9 65.6
18/12/2018 20:06:48 56.85 56.58 56.58 51.2 52.7 53.7 63.73 63.58 63.58 61.9 63.9 65.6
18/12/2018 20:06:49 57.29 57.05 57.05 51.1 52.7 53.7 65.2 64.8 64.8 61.9 63.9 65.6
18/12/2018 20:06:50 57.4 57.35 57.35 51 52.8 53.7 65.98 65.56 65.56 61.8 63.9 65.6
18/12/2018 20:06:51 57.98 57.83 57.83 51 52.7 53.7 64.08 65.47 65.56 61.9 63.9 65.6
18/12/2018 20:06:52 57.56 57.85 57.85 51 52.7 53.7 63.77 64.61 65.56 61.9 63.9 65.6
18/12/2018 20:06:53 56.25 57.63 57.85 51.1 52.7 53.6 66.51 66.18 66.18 61.9 63.9 65.6
18/12/2018 20:06:54 55.2 56.79 57.85 51.1 52.7 53.6 63.4 66.27 66.27 61.9 63.9 65.6
18/12/2018 20:06:55 54.8 55.86 57.85 51.1 52.7 53.6 62.29 64.37 66.27 61.9 63.9 65.6
18/12/2018 20:06:56 55.01 55.17 57.85 51.1 52.7 53.6 63.7 63.75 66.27 61.9 63.9 65.6
18/12/2018 20:06:57 54.81 55.2 57.85 51.2 52.7 53.6 64.19 64.25 66.27 61.9 63.9 65.6
18/12/2018 20:06:58 53.59 54.89 57.85 51.2 52.7 53.6 62.66 63.88 66.27 62 63.9 65.6
18/12/2018 20:06:59 52.75 54.1 57.85 51.2 52.7 53.6 62.25 63.27 66.27 62 63.9 65.6
18/12/2018 20:07:00 52.14 53.27 57.85 51.2 52.7 53.6 62.89 63.04 66.27 62 63.9 65.6
18/12/2018 20:07:01 51.29 52.62 57.85 51.2 52.7 53.6 62.8 63.5 66.27 62 63.9 65.6
18/12/2018 20:07:02 50.6 51.81 57.85 51.2 52.7 53.6 64.36 63.81 66.27 62 63.9 65.6
18/12/2018 20:07:03 50.54 51.11 57.85 51.2 52.7 53.6 64.11 65 66.27 62 63.9 65.6
18/12/2018 20:07:04 50.36 50.75 57.85 51.2 52.7 53.6 63.32 63.6 66.27 62 63.9 65.6
18/12/2018 20:07:05 51.57 51.34 57.85 51.2 52.7 53.6 63.41 63.77 66.27 62 63.9 65.6
18/12/2018 20:07:06 54.09 53.43 57.85 51.1 52.7 53.6 64.57 64.31 66.27 61.9 63.9 65.6
18/12/2018 20:07:07 56.86 55.75 57.85 51.1 52.7 53.6 66.63 66.06 66.27 61.9 63.9 65.6
18/12/2018 20:07:08 56.25 56.25 57.85 51.1 52.7 53.6 68.22 67.63 67.63 61.9 63.9 65.6
18/12/2018 20:07:09 58.08 57.65 57.85 51.1 52.7 53.6 65.91 67.5 67.63 61.9 63.9 65.6
18/12/2018 20:07:10 60.24 59.53 59.53 51.2 52.8 53.6 67.85 67.55 67.63 61.9 63.9 65.6
18/12/2018 20:07:11 62.33 61.68 61.68 51.3 52.8 53.6 69.15 68.96 68.96 61.9 63.9 65.6
18/12/2018 20:07:12 64.16 63.37 63.37 51.6 52.9 53.7 71.72 70.77 70.77 62.1 63.9 65.6
18/12/2018 20:07:13 61.78 63.38 63.38 51.7 52.9 53.7 71.7 71.54 71.54 62.2 64 65.6
18/12/2018 20:07:14 61.9 62.37 63.38 51.8 52.9 53.7 75.24 74.39 74.39 62.4 64 65.6
18/12/2018 20:07:15 60.71 62.09 63.38 51.9 53 53.7 71.04 74.21 74.39 62.5 64.1 65.6
18/12/2018 20:07:16 59.67 61.22 63.38 52 53 53.7 67.71 72.48 74.39 62.6 64.1 65.6
18/12/2018 20:07:17 58.91 60.29 63.38 52.1 53 53.7 67.69 70.14 74.39 62.6 64.1 65.6
18/12/2018 20:07:18 57.64 59.42 63.38 52.1 53 53.7 66.98 68.99 74.39 62.6 64.1 65.6
18/12/2018 20:07:19 56.39 58.35 63.38 52.1 53 53.7 64.47 67.57 74.39 62.6 64.1 65.6
18/12/2018 20:07:20 54.86 57.14 63.38 52.2 53 53.7 63.81 65.89 74.39 62.7 64.1 65.6
18/12/2018 20:07:21 54.21 55.83 63.38 52.2 53 53.7 62.4 64.56 74.39 62.7 64.1 65.6
18/12/2018 20:07:22 53.82 54.88 63.38 52.2 53 53.7 62.76 63.51 74.39 62.7 64.1 65.6
18/12/2018 20:07:23 52.42 54.19 63.38 52.2 53 53.7 64.57 64.47 74.39 62.7 64.1 65.6
18/12/2018 20:07:24 49.91 53.05 63.38 52.2 53 53.7 62.61 64.68 74.39 62.7 64.1 65.6
18/12/2018 20:07:25 49.58 51.29 63.38 52.2 53 53.7 60.34 63.05 74.39 62.7 64.1 65.6
18/12/2018 20:07:26 50.24 50.38 63.38 52.1 53 53.7 60.69 61.48 74.39 62.7 64.1 65.6
18/12/2018 20:07:27 51.11 50.92 63.38 51.9 53 53.7 60.54 61.05 74.39 62.6 64.1 65.6
18/12/2018 20:07:28 51.9 51.69 63.38 51.9 53 53.7 60.01 60.91 74.39 62.6 64.1 65.6
18/12/2018 20:07:29 54.97 54.12 63.38 51.9 53.1 53.7 62.74 62.05 74.39 62.6 64.1 65.6
18/12/2018 20:07:30 53.67 54.31 63.38 51.9 53.1 53.7 62.08 62.18 74.39 62.6 64.1 65.6
18/12/2018 20:07:31 51.73 53.7 63.38 51.9 53.1 53.7 61.86 62.52 74.39 62.6 64.1 65.6
18/12/2018 20:07:32 51.34 52.55 63.38 51.9 53.1 53.7 61.39 61.77 74.39 62.6 64.1 65.6
18/12/2018 20:07:33 51.23 51.78 63.38 51.9 53.1 53.7 63.96 63.36 74.39 62.6 64.1 65.6
18/12/2018 20:07:34 51.11 51.54 63.38 51.9 53.1 53.7 62.72 63.29 74.39 62.6 64.1 65.6
18/12/2018 20:07:35 50.7 51.31 63.38 51.9 53.1 53.7 62.05 63.13 74.39 62.6 64.1 65.6
18/12/2018 20:07:36 50.9 50.98 63.38 51.9 53.1 53.7 60.34 62.28 74.39 62.6 64.1 65.6
18/12/2018 20:07:37 50.92 51.07 63.38 51.9 53.1 53.7 60.65 61.24 74.39 62.6 64.1 65.6
18/12/2018 20:07:38 53.08 52.45 63.38 51.9 53.1 53.7 61.43 61.29 74.39 62.6 64.1 65.6
18/12/2018 20:07:39 52.07 52.64 63.38 51.9 53.1 53.7 62.13 62.01 74.39 62.6 64.1 65.6
18/12/2018 20:07:40 51.23 52.06 63.38 51.9 53.1 53.7 61.31 61.95 74.39 62.6 64.1 65.6
18/12/2018 20:07:41 50.79 51.56 63.38 51.9 53.1 53.7 59.73 61.49 74.39 62.6 64.1 65.6
18/12/2018 20:07:42 50.81 51.11 63.38 51.9 53.1 53.7 59.28 60.47 74.39 62.6 64.1 65.6
18/12/2018 20:07:43 52.08 51.76 62.37 51.9 53.1 53.7 60.09 60.12 74.39 62.6 64.1 65.6
18/12/2018 20:07:44 51.65 51.9 62.09 51.9 53.1 53.7 61.6 61.1 74.21 62.6 64.1 65.6
18/12/2018 20:07:45 49.89 51.59 61.22 51.9 53.1 53.7 62.11 61.91 72.48 62.6 64.1 65.6
18/12/2018 20:07:46 50.27 50.56 60.29 51.9 53.1 53.7 64.4 63.84 70.14 62.6 64.1 65.6
18/12/2018 20:07:47 52.06 51.48 59.42 51.9 53.1 53.7 60.49 63.52 68.99 62.6 64.1 65.6
18/12/2018 20:07:48 50.2 51.43 58.35 51.9 53.1 53.7 61.01 61.87 67.57 62.6 64.1 65.6
18/12/2018 20:07:49 49.63 50.68 57.14 51.9 53.1 53.7 63.78 63.7 65.89 62.7 64.1 65.6
18/12/2018 20:07:50 50.5 50.51 55.83 51.9 53.1 53.7 65.13 64.79 64.79 62.7 64.1 65.6
18/12/2018 20:07:51 50.65 50.64 54.88 51.9 53.1 53.7 67.46 67.06 67.06 62.7 64.1 65.6
18/12/2018 20:07:52 56.26 55.17 55.17 51.9 53.1 53.7 66.97 67.07 67.07 62.7 64.1 65.6
18/12/2018 20:07:53 51.55 54.91 55.17 52 53.1 53.7 63.27 66.91 67.07 62.7 64.1 65.6
18/12/2018 20:07:54 50.57 53.26 55.17 52 53.1 53.7 61.96 65.23 67.07 62.8 64.1 65.6
18/12/2018 20:07:55 48.22 51.48 55.17 52 53.1 53.7 58.92 63.2 67.07 62.8 64.1 65.6
18/12/2018 20:07:56 48.41 49.7 55.17 51.9 53.1 53.7 59.68 61.09 67.07 62.7 64.1 65.6
18/12/2018 20:07:57 50.02 49.94 55.17 51.9 53.1 53.7 60.2 60.43 67.07 62.7 64.1 65.6
18/12/2018 20:07:58 50.08 50.2 55.17 51.9 53.1 53.7 59.66 60.22 67.07 62.7 64.1 65.6
18/12/2018 20:07:59 50.26 50.33 55.17 51.9 53.1 53.7 59.77 60.29 67.07 62.7 64 65.6
18/12/2018 20:08:00 52.96 52.3 55.17 51.9 53.1 53.7 61.67 61.21 67.07 62.7 64 65.6
18/12/2018 20:08:01 52.19 52.53 55.17 51.9 53.1 53.7 62.56 62.17 67.07 62.7 64 65.6
18/12/2018 20:08:02 50.97 52.21 55.17 51.9 53.1 53.7 60.81 62.24 67.07 62.7 64 65.6
18/12/2018 20:08:03 51.88 51.79 55.17 51.9 53.1 53.7 61.6 61.66 67.07 62.7 63.9 65.6
18/12/2018 20:08:04 52.33 52.29 55.17 51.9 53.1 53.7 60.95 61.62 67.07 62.7 63.9 65.6
18/12/2018 20:08:05 51.5 52.05 55.17 51.9 53.1 53.7 65.8 65.07 67.07 62.8 63.9 65.6
18/12/2018 20:08:06 49.98 51.81 55.17 51.9 53.1 53.7 64.59 65 67.07 62.8 63.9 65.6
18/12/2018 20:08:07 48.29 50.63 55.17 51.9 53.1 53.7 61.64 64.96 67.07 62.8 63.9 65.6
18/12/2018 20:08:08 48.57 49.43 55.17 51.9 53.1 53.7 62.98 63.3 67.07 62.8 63.9 65.6
18/12/2018 20:08:09 48.08 48.76 55.17 51.9 53.1 53.7 63.94 63.85 67.07 62.8 63.9 65.6
18/12/2018 20:08:10 49.72 49.33 55.17 51.9 53.1 53.7 65.53 65.1 67.07 62.8 63.9 65.6
18/12/2018 20:08:11 46.99 49.28 55.17 51.9 53.1 53.7 62.63 65.41 67.07 62.8 63.9 65.6
18/12/2018 20:08:12 47.02 48.08 55.17 51.9 53.1 53.7 65.61 65.42 67.07 62.8 63.8 65.6
18/12/2018 20:08:13 47.75 47.7 55.17 51.9 53.1 53.7 66.88 66.72 67.07 62.8 63.8 65.6
18/12/2018 20:08:14 47.4 47.74 55.17 51.9 53 53.7 64.45 66.27 67.07 62.8 63.6 65.6
18/12/2018 20:08:15 46.2 47.54 55.17 51.9 53 53.7 59.66 65.24 67.07 62.8 63.6 65.6
18/12/2018 20:08:16 46.34 46.73 55.17 51.9 53 53.7 60.95 62.84 67.07 62.8 63.6 65.6
18/12/2018 20:08:17 46.62 46.66 55.17 51.9 53 53.7 59.69 61.54 67.07 62.8 63.6 65.6
18/12/2018 20:08:18 47.39 47.25 55.17 51.9 53 53.7 63.96 63.4 67.07 62.8 63.6 65.6
18/12/2018 20:08:19 48.26 48.08 55.17 51.9 53 53.7 65.05 64.96 67.07 62.8 63.6 65.6
18/12/2018 20:08:20 50.2 49.48 55.17 51.9 53 53.7 65.38 65.82 67.07 62.9 63.6 65.6
18/12/2018 20:08:21 49.25 49.52 55.17 51.9 53 53.7 62.57 65.17 67.07 62.9 63.6 65.6
18/12/2018 20:08:22 49.35 49.44 54.91 51.9 53 53.7 67.19 66.78 66.91 62.9 63.6 65.6
18/12/2018 20:08:23 51.85 51.25 53.26 51.9 53 53.7 65.59 67.25 67.25 62.9 63.5 65.6
18/12/2018 20:08:24 53.22 52.57 52.57 51.9 53 53.7 62.17 65.8 67.25 62.9 63.5 65.6
18/12/2018 20:08:25 51.75 52.53 52.57 51.9 53 53.7 60.71 63.84 67.25 62.9 63.5 65.6
18/12/2018 20:08:26 50.73 51.99 52.57 51.9 53 53.7 62 62.26 67.25 62.9 63.5 65.6
18/12/2018 20:08:27 49.64 51.24 52.57 51.9 53 53.7 61.52 62.14 67.25 62.9 63.5 65.6
18/12/2018 20:08:28 50.55 50.61 52.57 51.9 53 53.7 65.06 64.2 67.25 62.9 63.5 65.6
18/12/2018 20:08:29 50.03 50.6 52.57 51.9 53 53.7 64.22 64.4 67.25 63 63.5 65.6
18/12/2018 20:08:30 58.62 57.75 57.75 52 53.1 53.7 70.85 70.04 70.04 63 63.5 65.6
18/12/2018 20:08:31 61.36 60.29 60.29 52.1 53.1 53.7 75.49 74.32 74.32 63.3 63.6 65.7
18/12/2018 20:08:32 57.33 60.12 60.29 52.1 53.1 53.7 71.07 74.34 74.34 63.4 63.6 65.7
18/12/2018 20:08:33 53.9 58.51 60.29 52.1 53.1 53.7 67.04 72.47 74.34 63.4 63.7 65.7
18/12/2018 20:08:34 48.39 56.01 60.29 52.1 53.1 53.7 61.43 69.76 74.34 63.4 63.7 65.7
18/12/2018 20:08:35 46.95 52.8 60.29 52.1 53.1 53.7 59.73 66.43 74.34 63.4 63.7 65.7
18/12/2018 20:08:36 46.6 50.08 60.29 52.1 53.1 53.7 58.82 63.49 74.34 63.4 63.7 65.7
18/12/2018 20:08:37 46.69 48.25 60.29 52.1 53.1 53.7 58.83 61.15 74.34 63.4 63.7 65.7
18/12/2018 20:08:38 46.76 47.28 60.29 52.1 53.1 53.7 58.15 59.85 74.34 63.4 63.7 65.7
18/12/2018 20:08:39 48.79 48.62 60.29 52.1 53.1 53.7 60.9 60.68 74.34 63.4 63.7 65.7
18/12/2018 20:08:40 47.31 48.45 60.29 52.1 53.1 53.7 58.94 60.6 74.34 63.4 63.6 65.7
18/12/2018 20:08:41 47.33 47.74 60.29 52.1 53.1 53.7 59.19 59.56 74.34 63.4 63.6 65.7
18/12/2018 20:08:42 46.36 47.54 60.29 52.1 53.1 53.7 58.33 59.49 74.34 63.4 63.6 65.7
18/12/2018 20:08:43 46.44 46.93 60.29 52 53.1 53.7 58.31 58.79 74.34 63.4 63.6 65.7
18/12/2018 20:08:44 46.6 46.72 60.29 52 53.1 53.7 58.24 58.75 74.34 63.4 63.6 65.7
18/12/2018 20:08:45 48.08 47.95 60.29 52 53.1 53.7 60.83 60.54 74.34 63.4 63.6 65.7
18/12/2018 20:08:46 47.51 48.34 60.29 52 53.1 53.7 60.41 61.16 74.34 63.4 63.6 65.7
18/12/2018 20:08:47 47.52 47.64 60.29 52 53.1 53.7 59.18 60.24 74.34 63.4 63.6 65.7
18/12/2018 20:08:48 48.15 47.97 60.29 52 53.1 53.7 59.96 59.97 74.34 63.4 63.6 65.7
18/12/2018 20:08:49 48.62 48.39 60.29 52 53.1 53.7 61.07 61.05 74.34 63.4 63.6 65.7
18/12/2018 20:08:50 51.58 50.88 60.29 52 53.1 53.7 61.85 61.9 74.34 63.4 63.6 65.7
18/12/2018 20:08:51 52.07 51.73 60.29 52.1 53.1 53.7 61.86 61.79 74.34 63.4 63.6 65.7
18/12/2018 20:08:52 50.42 51.53 60.29 52.1 53.1 53.7 61.44 61.8 74.34 63.4 63.6 65.7
18/12/2018 20:08:53 51.27 51.13 60.29 52.1 53.1 53.7 63.61 63.23 74.34 63.4 63.6 65.7
18/12/2018 20:08:54 51.08 51.13 60.29 52.1 53.1 53.7 61.21 62.92 74.34 63.4 63.6 65.7
18/12/2018 20:08:55 50.55 51.14 60.29 52.1 53.1 53.7 60.96 61.93 74.34 63.4 63.6 65.7
18/12/2018 20:08:56 49.61 50.68 60.29 52.1 53.1 53.7 60.13 61.45 74.34 63.4 63.6 65.7
18/12/2018 20:08:57 48.95 49.96 60.29 52.1 53.1 53.7 60.22 60.6 74.34 63.4 63.6 65.7
18/12/2018 20:08:58 48.75 49.34 60.29 52.1 53 53.7 59.99 60.61 74.34 63.4 63.6 65.7
18/12/2018 20:08:59 49.02 49.11 60.29 52.1 53 53.7 59.7 60.19 74.34 63.4 63.6 65.7
18/12/2018 20:09:00 51.16 50.6 60.29 52.1 53 53.7 60.37 60.32 74.34 63.4 63.6 65.7
18/12/2018 20:09:01 49.28 50.37 60.12 52.1 53 53.7 60.04 60.31 74.34 63.4 63.6 65.7
18/12/2018 20:09:02 49.54 49.75 58.51 52.1 53 53.7 60.25 60.46 72.47 63.4 63.6 65.7
18/12/2018 20:09:03 49.55 49.64 56.01 52.1 53 53.7 60.16 60.35 69.76 63.4 63.6 65.7
18/12/2018 20:09:04 51.48 51.02 52.8 52.1 53 53.7 60.39 60.4 66.43 63.4 63.6 65.7
18/12/2018 20:09:05 51.5 51.39 51.73 52.1 53 53.7 60.71 60.67 63.49 63.4 63.6 65.7
18/12/2018 20:09:06 50.36 51.25 51.73 52.1 53 53.7 60.26 60.84 63.23 63.4 63.6 65.7
18/12/2018 20:09:07 50.26 50.72 51.73 52.1 53 53.7 61.51 61.24 63.23 63.4 63.6 65.7
18/12/2018 20:09:08 50.79 50.75 51.73 52.1 53 53.7 61.04 61.2 63.23 63.4 63.6 65.7
18/12/2018 20:09:09 51.99 51.71 51.73 52.1 53 53.7 61.55 61.52 63.23 63.4 63.6 65.7
18/12/2018 20:09:10 52.79 52.43 52.43 52.1 53 53.7 62.46 62.12 63.23 63.4 63.6 65.7
18/12/2018 20:09:11 51.26 52.37 52.43 52.1 52.9 53.7 62.09 62.24 63.23 63.4 63.5 65.7
18/12/2018 20:09:12 51.79 51.97 52.43 52.1 52.9 53.7 62.28 62.45 63.23 63.4 63.5 65.7
18/12/2018 20:09:13 51.83 52 52.43 52.1 52.8 53.7 62.43 62.54 63.23 63.4 63.5 65.7
18/12/2018 20:09:14 52.45 52.27 52.43 52.1 52.8 53.7 62.46 62.78 63.23 63.4 63.5 65.7
18/12/2018 20:09:15 52.33 52.33 52.43 52.2 52.8 53.7 61.41 62.52 63.23 63.4 63.5 65.7
18/12/2018 20:09:16 53.61 53.21 53.21 52.2 52.8 53.7 62.56 62.25 63.23 63.4 63.5 65.7
18/12/2018 20:09:17 53.38 53.52 53.52 52.2 52.7 53.7 64.52 64.14 64.14 63.5 63.5 65.7
18/12/2018 20:09:18 52.19 53.22 53.52 52.2 52.7 53.7 61.93 63.76 64.14 63.5 63.5 65.7
18/12/2018 20:09:19 51.98 52.65 53.52 52.2 52.7 53.7 62.34 62.77 64.14 63.5 63.5 65.7
18/12/2018 20:09:20 52.29 52.4 53.52 52.2 52.7 53.7 63.18 63.06 64.14 63.5 63.5 65.7
18/12/2018 20:09:21 51.47 52.26 53.52 52.2 52.7 53.7 61.97 63.01 64.14 63.5 63.5 65.7
18/12/2018 20:09:22 52.18 52.09 53.52 52.2 52.7 53.7 62.64 62.6 64.14 63.5 63.5 65.7
18/12/2018 20:09:23 52.16 52.16 53.52 52.2 52.8 53.7 64.14 63.65 64.14 63.5 63.5 65.7
18/12/2018 20:09:24 52.71 52.54 53.52 52.2 52.8 53.7 64.86 64.77 64.77 63.5 63.5 65.7
18/12/2018 20:09:25 54.41 53.87 53.87 52.2 52.8 53.7 63.75 64.36 64.77 63.5 63.5 65.7
18/12/2018 20:09:26 53.48 54.04 54.04 52.2 52.8 53.7 62.7 64.08 64.77 63.5 63.5 65.7
18/12/2018 20:09:27 53.25 53.53 54.04 52.2 52.8 53.7 64.9 64.56 64.77 63.5 63.5 65.7
18/12/2018 20:09:28 53.69 53.65 54.04 52.2 52.8 53.7 65.89 65.5 65.5 63.6 63.5 65.7
18/12/2018 20:09:29 55.16 54.78 54.78 52.3 52.8 53.7 69.49 68.68 68.68 63.6 63.5 65.7
18/12/2018 20:09:30 56.41 55.94 55.94 52.3 52.8 53.6 69.49 69.59 69.59 63.7 63.5 65.7
18/12/2018 20:09:31 56.76 56.52 56.52 52.3 52.8 53.6 69.18 69.19 69.59 63.7 63.5 65.7
18/12/2018 20:09:32 57.02 56.87 56.87 52.4 52.8 53.6 71.13 70.58 70.58 63.8 63.5 65.7
18/12/2018 20:09:33 56.75 56.99 56.99 52.4 52.8 53.6 68.51 70.59 70.59 63.8 63.6 65.7
18/12/2018 20:09:34 55.7 56.74 56.99 52.4 52.8 53.6 64.79 69.22 70.59 63.8 63.6 65.7
18/12/2018 20:09:35 54.22 56.08 56.99 52.4 52.8 53.6 64.71 67.06 70.59 63.8 63.6 65.7
18/12/2018 20:09:36 50.8 54.91 56.99 52.4 52.8 53.6 62.28 65.66 70.59 63.8 63.6 65.7
18/12/2018 20:09:37 51.05 52.76 56.99 52.4 52.8 53.6 62.59 63.71 70.59 63.9 63.6 65.7
18/12/2018 20:09:38 51.34 51.83 56.99 52.4 52.8 53.6 65.92 65.32 70.59 63.9 63.6 65.7
18/12/2018 20:09:39 50.75 51.48 56.99 52.4 52.8 53.6 66.17 65.97 70.59 63.9 63.6 65.7
18/12/2018 20:09:40 51.45 51.39 56.99 52.4 52.8 53.6 67.72 67.37 70.59 63.9 63.6 65.7
18/12/2018 20:09:41 50.76 51.42 56.99 52.4 52.8 53.6 65.65 67.14 70.59 63.9 63.6 65.7
18/12/2018 20:09:42 52 51.67 56.99 52.5 52.8 53.6 64.24 66 70.59 63.9 63.6 65.7
18/12/2018 20:09:43 51.47 51.9 56.99 52.5 52.8 53.6 62.28 64.92 70.59 63.9 63.6 65.7
18/12/2018 20:09:44 50.76 51.43 56.99 52.5 52.8 53.6 61.99 63.5 70.59 63.8 63.6 65.7
18/12/2018 20:09:45 51.88 51.77 56.99 52.5 52.8 53.6 61.96 62.56 70.59 63.8 63.6 65.7
18/12/2018 20:09:46 55.41 54.42 56.99 52.5 52.9 53.6 66.6 65.62 70.59 63.8 63.6 65.7
18/12/2018 20:09:47 54.21 54.64 56.99 52.5 52.9 53.6 64.86 66.08 70.59 63.8 63.6 65.7
18/12/2018 20:09:48 54.22 54.56 56.99 52.5 52.9 53.6 63.18 64.91 70.59 63.8 63.6 65.7
18/12/2018 20:09:49 52.77 54.18 56.99 52.5 52.9 53.6 62.56 63.81 70.59 63.8 63.6 65.7
18/12/2018 20:09:50 52.6 53.29 56.99 52.5 52.9 53.6 64.02 64 70.59 63.8 63.6 65.7
18/12/2018 20:09:51 52.38 52.92 56.99 52.6 52.9 53.6 62.37 63.63 70.59 63.8 63.6 65.7
18/12/2018 20:09:52 52.81 52.74 56.99 52.6 52.9 53.6 61.53 63 70.59 63.8 63.6 65.7
18/12/2018 20:09:53 52.41 52.76 56.99 52.6 52.9 53.6 62.07 62.44 70.59 63.8 63.6 65.7
18/12/2018 20:09:54 52.04 52.56 56.99 52.6 52.9 53.6 61.26 62.22 70.59 63.8 63.6 65.7
18/12/2018 20:09:55 51.57 52.24 56.99 52.6 52.9 53.6 60.96 61.48 70.59 63.8 63.6 65.7
18/12/2018 20:09:56 51.72 51.85 56.99 52.6 52.9 53.6 60.71 61.19 70.59 63.8 63.6 65.7
18/12/2018 20:09:57 51.18 51.86 56.99 52.6 52.9 53.6 60.85 60.99 70.59 63.8 63.6 65.7
18/12/2018 20:09:58 51.28 51.58 56.99 52.6 52.9 53.6 61.98 61.69 70.59 63.8 63.6 65.7
18/12/2018 20:09:59 50.82 51.23 56.99 52.6 52.9 53.6 63 62.7 70.59 63.8 63.6 65.7
18/12/2018 20:10:00 50.21 51.02 56.99 52.6 52.9 53.6 62.06 62.96 70.59 63.8 63.6 65.7
18/12/2018 20:10:01 51.08 50.93 56.99 52.6 52.9 53.6 60.46 62.16 70.59 63.8 63.6 65.7
18/12/2018 20:10:02 50.94 50.98 56.99 52.6 52.9 53.6 60.01 61.26 70.59 63.8 63.6 65.7
18/12/2018 20:10:03 51.41 51.26 56.74 52.6 52.9 53.6 59.24 60.4 69.22 63.8 63.6 65.7
18/12/2018 20:10:04 51.03 51.4 56.08 52.6 52.9 53.6 60.77 60.57 67.37 63.8 63.6 65.7
18/12/2018 20:10:05 51.61 51.44 54.91 52.6 52.9 53.6 60.32 60.43 67.37 63.8 63.6 65.7
18/12/2018 20:10:06 51.79 51.69 54.64 52.6 52.9 53.6 61.3 61.05 67.37 63.8 63.7 65.7
18/12/2018 20:10:07 52.29 52.1 54.64 52.6 52.9 53.6 60.84 61.24 67.37 63.8 63.7 65.7
18/12/2018 20:10:08 54.59 53.93 54.64 52.6 52.9 53.6 60.91 60.99 67.37 63.7 63.7 65.7
18/12/2018 20:10:09 53.07 54.02 54.64 52.6 52.9 53.6 59.59 60.91 67.37 63.6 63.7 65.7
18/12/2018 20:10:10 51.14 53.31 54.64 52.6 52.9 53.6 59.58 60.33 67.14 63.6 63.7 65.7
18/12/2018 20:10:11 50.79 52.06 54.64 52.6 52.9 53.6 59.75 59.87 66.08 63.6 63.7 65.7
18/12/2018 20:10:12 50.21 51.28 54.64 52.6 52.9 53.6 59.5 59.77 66.08 63.6 63.7 65.7
18/12/2018 20:10:13 51.44 51.21 54.64 52.6 52.9 53.6 61.4 60.9 66.08 63.6 63.7 65.7
18/12/2018 20:10:14 51.14 51.39 54.64 52.6 52.9 53.6 60.8 61 66.08 63.6 63.7 65.7
18/12/2018 20:10:15 51.6 51.47 54.64 52.6 52.9 53.6 60.8 61 66.08 63.6 63.7 65.7
18/12/2018 20:10:16 51.87 51.75 54.64 52.6 52.9 53.6 62.34 62.09 66.08 63.6 63.7 65.7
18/12/2018 20:10:17 52.35 52.15 54.56 52.6 52.9 53.6 61.42 61.7 64.91 63.6 63.7 65.7
18/12/2018 20:10:18 53.27 52.95 54.18 52.6 52.9 53.6 62.17 62.06 64 63.5 63.7 65.7
18/12/2018 20:10:19 53.16 53.17 54.02 52.6 52.9 53.6 61.68 62.23 64 63.5 63.7 65.7
18/12/2018 20:10:20 52.43 53.06 54.02 52.6 52.9 53.6 61.11 61.74 63.63 63.5 63.7 65.7
18/12/2018 20:10:21 52.55 52.72 54.02 52.7 53 53.6 60.37 61.36 63 63.5 63.7 65.7
18/12/2018 20:10:22 52.42 52.63 54.02 52.7 53 53.6 61.21 61.26 62.96 63.5 63.7 65.7
18/12/2018 20:10:23 52.5 52.58 54.02 52.7 53 53.6 61.38 61.25 62.96 63.5 63.7 65.7
18/12/2018 20:10:24 51.94 52.46 54.02 52.7 53 53.6 61.02 61.42 62.96 63.5 63.7 65.7
18/12/2018 20:10:25 52.04 52.18 54.02 52.7 53 53.6 61 61.16 62.96 63.5 63.7 65.7
18/12/2018 20:10:26 52.97 52.73 54.02 52.7 53 53.6 60.34 61.08 62.96 63.5 63.7 65.7
18/12/2018 20:10:27 54.09 53.79 54.02 52.7 53 53.6 60.95 60.87 62.96 63.5 63.7 65.7
18/12/2018 20:10:28 56.63 55.78 55.78 52.7 53 53.6 62.54 62.05 62.96 63.5 63.7 65.7
18/12/2018 20:10:29 54.66 55.88 55.88 52.8 53 53.6 61.08 62.09 62.96 63.5 63.7 65.7
18/12/2018 20:10:30 53.15 54.98 55.88 52.8 53 53.6 60.74 61.44 62.23 63.5 63.7 65.7
18/12/2018 20:10:31 51.52 53.93 55.88 52.8 53 53.6 60.12 61.02 62.23 63.5 63.7 65.7
18/12/2018 20:10:32 49.9 52.45 55.88 52.8 53 53.6 60.13 60.71 62.23 63.5 63.7 65.7
18/12/2018 20:10:33 49.61 50.94 55.88 52.8 53 53.6 60.38 60.74 62.23 63.5 63.7 65.7
18/12/2018 20:10:34 49.59 50.17 55.88 52.8 53 53.6 59.3 60.36 62.23 63.5 63.7 65.7
18/12/2018 20:10:35 49.31 49.83 55.88 52.8 53 53.6 59.87 59.96 62.23 63.5 63.7 65.7
18/12/2018 20:10:36 49.71 49.71 55.88 52.8 53 53.6 60.36 60.31 62.23 63.5 63.7 65.7
18/12/2018 20:10:37 50.04 49.91 55.88 52.8 53 53.6 60.16 60.34 62.23 63.5 63.7 65.7
18/12/2018 20:10:38 49.71 49.98 55.88 52.8 53 53.6 60.35 60.42 62.23 63.5 63.7 65.7
18/12/2018 20:10:39 49.83 49.96 55.88 52.8 53 53.6 60.15 60.44 62.23 63.5 63.7 65.7
18/12/2018 20:10:40 51.32 50.88 55.88 52.8 53 53.6 60.63 60.68 62.23 63.5 63.7 65.7
18/12/2018 20:10:41 50.8 50.95 55.88 52.8 53 53.6 60.6 60.69 62.23 63.5 63.7 65.7
18/12/2018 20:10:42 52.9 52.34 55.88 52.8 53 53.6 61.06 60.99 62.23 63.5 63.7 65.7
18/12/2018 20:10:43 51.91 52.48 55.88 52.8 53 53.6 60.62 61.02 62.23 63.6 63.7 65.7
18/12/2018 20:10:44 50.62 51.98 55.88 52.8 53 53.6 61.26 61.26 62.23 63.6 63.7 65.7
18/12/2018 20:10:45 50.04 51.12 55.88 52.8 53 53.6 60.52 61.23 62.23 63.6 63.7 65.7
18/12/2018 20:10:46 49.86 50.47 55.88 52.8 53 53.6 61.34 61.31 62.23 63.6 63.7 65.7
18/12/2018 20:10:47 50.38 50.34 55.88 52.9 53 53.6 61.84 61.76 62.23 63.6 63.7 65.7
18/12/2018 20:10:48 49.8 50.29 55.88 52.9 53 53.6 61.75 61.87 62.23 63.6 63.7 65.7
18/12/2018 20:10:49 49.43 50.02 55.88 52.9 53 53.6 63.21 62.98 62.98 63.6 63.7 65.7
18/12/2018 20:10:50 47.57 49.57 55.88 52.9 53 53.6 61.08 63.22 63.22 63.6 63.7 65.7
18/12/2018 20:10:51 49.55 49.67 55.88 52.9 53 53.6 64.98 64.54 64.54 63.6 63.7 65.7
18/12/2018 20:10:52 46.82 49.1 55.88 52.9 53 53.6 63.69 64.42 64.54 63.6 63.7 65.7
18/12/2018 20:10:53 47.26 47.82 55.88 52.9 53 53.6 64.18 64.37 64.54 63.6 63.7 65.7
18/12/2018 20:10:54 49.77 49.46 55.88 52.9 53 53.6 70.36 69.6 69.6 63.7 63.7 65.7
18/12/2018 20:10:55 52.1 51.33 55.88 52.9 53 53.6 71.71 71.24 71.24 63.8 63.7 65.7
18/12/2018 20:10:56 50.34 51.29 55.88 52.9 53 53.6 70.42 70.97 71.24 63.8 63.8 65.7
18/12/2018 20:10:57 50.83 51.19 55.88 52.9 53 53.6 69.25 71.31 71.31 63.9 63.8 65.7
18/12/2018 20:10:58 46.79 50.68 55.88 52.9 53 53.6 60.77 69.48 71.31 63.9 63.8 65.7
18/12/2018 20:10:59 46.82 48.62 54.98 52.9 53 53.6 61.4 66.11 71.31 63.9 63.8 65.7
18/12/2018 20:11:00 47.49 47.64 53.93 52.9 53 53.6 61.14 63.75 71.31 63.9 63.8 65.7
18/12/2018 20:11:01 47.3 47.62 52.48 52.9 53 53.6 59.42 62.19 71.31 63.9 63.8 65.7
18/12/2018 20:11:02 46.79 47.39 52.48 52.9 53 53.6 60.3 60.87 71.31 63.9 63.8 65.7
18/12/2018 20:11:03 52.29 51.56 52.48 52.9 53 53.6 69.9 69.17 71.31 64 63.8 65.7
18/12/2018 20:11:04 48 51.39 52.48 52.9 53 53.6 59.97 68.83 71.31 64 63.8 65.7
18/12/2018 20:11:05 49.49 49.8 52.48 52.9 53 53.6 60.77 65.4 71.31 64 63.8 65.7
18/12/2018 20:11:06 48.16 49.6 52.48 52.9 53 53.6 59.92 63.23 71.31 64 63.8 65.7
18/12/2018 20:11:07 49.32 49.47 52.48 52.9 53 53.6 59.7 61.49 71.31 64 63.8 65.7
18/12/2018 20:11:08 49.72 49.56 52.48 52.9 53 53.6 60.14 60.51 71.31 64 63.8 65.7
18/12/2018 20:11:09 50.92 50.57 52.48 52.9 53 53.6 61.53 61.2 71.31 64 63.8 65.7
18/12/2018 20:11:10 52.68 51.97 52.48 52.9 53 53.6 61.2 61.52 71.31 64 63.8 65.7
18/12/2018 20:11:11 52.55 52.37 52.48 52.9 53 53.6 62.08 61.87 71.31 64 63.8 65.7
18/12/2018 20:11:12 51.33 52.35 52.48 52.9 53 53.6 61.76 62.33 71.31 64 63.8 65.7
18/12/2018 20:11:13 50.85 51.78 52.37 52.9 53 53.6 60.43 61.69 71.31 64 63.8 65.7
18/12/2018 20:11:14 51.24 51.29 52.37 52.9 53 53.6 62.02 61.69 71.31 64 63.8 65.7
18/12/2018 20:11:15 50.18 51.22 52.37 52.9 53 53.5 61.51 62.14 71.31 64 63.8 65.7
18/12/2018 20:11:16 50.64 50.72 52.37 52.9 53 53.5 62.53 62.11 71.31 64 63.8 65.7
18/12/2018 20:11:17 49.96 50.71 52.37 52.9 53 53.5 63.21 63.1 71.31 64 63.8 65.7
18/12/2018 20:11:18 49.03 50.28 52.37 52.9 53 53.5 61.88 62.83 71.31 64 63.8 65.7
18/12/2018 20:11:19 49.91 49.83 52.37 52.9 53 53.5 63.51 63.32 71.31 64 63.8 65.7
18/12/2018 20:11:20 54.46 53.77 53.77 53 53 53.5 67.26 66.46 71.31 64 63.8 65.7
18/12/2018 20:11:21 58.16 56.95 56.95 53 53 53.6 70.31 69.29 71.31 64.1 63.8 65.7
18/12/2018 20:11:22 55.75 57.05 57.05 53 53 53.6 69.74 69.71 71.31 64.1 63.8 65.7
18/12/2018 20:11:23 52.66 56.03 57.05 53 53 53.6 68.33 69.61 71.31 64.2 63.8 65.7
18/12/2018 20:11:24 52.32 54.28 57.05 53 53 53.6 67.61 68.73 71.31 64.2 63.9 65.7
18/12/2018 20:11:25 50.22 53.22 57.05 53 53 53.6 62.41 68.19 71.31 64.2 63.9 65.7
18/12/2018 20:11:26 48.82 51.51 57.05 53 53 53.6 61.72 65.46 71.31 64.2 63.8 65.7
18/12/2018 20:11:27 48.53 50.06 57.05 53 53 53.6 61.6 63.56 69.71 64.2 63.8 65.7
18/12/2018 20:11:28 48.3 49.15 57.05 53 53 53.6 62.81 62.86 69.71 64.2 63.8 65.7
18/12/2018 20:11:29 50.2 49.83 57.05 53 53 53.6 65.34 64.84 69.71 64.2 63.8 65.7
18/12/2018 20:11:30 49.36 49.86 57.05 53 53 53.6 63.53 64.24 69.71 64.2 63.8 65.7
18/12/2018 20:11:31 50.53 50.25 57.05 53 53 53.6 63.66 63.88 69.71 64.2 63.8 65.7
18/12/2018 20:11:32 49.25 50.2 57.05 53 53 53.6 62.56 63.79 69.71 64.2 63.8 65.7
18/12/2018 20:11:33 48.8 49.58 57.05 53 53 53.6 60.42 62.9 69.71 64.2 63.8 65.7
18/12/2018 20:11:34 48.49 49.08 57.05 53 53 53.5 60.19 61.47 69.71 64.2 63.8 65.7
18/12/2018 20:11:35 48.11 48.83 57.05 53 52.9 53.5 59.24 60.76 69.71 64.2 63.8 65.7
18/12/2018 20:11:36 48.07 48.35 57.05 53 52.9 53.5 59.14 60.04 69.71 64.2 63.8 65.7
18/12/2018 20:11:37 48.91 48.76 57.05 53 52.8 53.5 58.91 59.35 69.71 64.2 63.8 65.7
18/12/2018 20:11:38 49.83 49.56 57.05 53 52.8 53.5 58.95 59.2 69.71 64.2 63.7 65.7
18/12/2018 20:11:39 49.78 49.73 57.05 53 52.8 53.5 59.24 59.34 69.71 64.2 63.7 65.7
18/12/2018 20:11:40 50.53 50.28 57.05 53 52.8 53.5 59.1 59.37 69.71 64.2 63.7 65.7
18/12/2018 20:11:41 51.51 51.12 57.05 53 52.8 53.5 59.66 59.47 69.71 64.2 63.7 65.7
18/12/2018 20:11:42 51.3 51.31 57.05 53 52.8 53.5 58.59 59.49 69.71 64.2 63.7 65.7
18/12/2018 20:11:43 50.77 51.27 57.05 53 52.8 53.5 59.25 59.31 69.71 64.2 63.7 65.7
18/12/2018 20:11:44 49.67 51.05 57.05 53 52.8 53.5 59.64 59.61 69.71 64.2 63.7 65.7
18/12/2018 20:11:45 48.06 50.06 57.05 53 52.8 53.5 58.66 59.59 69.71 64.2 63.7 65.7
18/12/2018 20:11:46 47.06 48.91 57.05 53 52.8 53.5 58.63 59.02 69.71 64.2 63.7 65.7
18/12/2018 20:11:47 47.3 47.93 57.05 53 52.8 53.5 58.46 59.06 69.71 64.2 63.7 65.7
18/12/2018 20:11:48 47.62 47.67 57.05 52.9 52.8 53.5 58.53 58.67 69.71 64.2 63.7 65.7
18/12/2018 20:11:49 47.32 47.61 57.05 52.9 52.8 53.5 58.83 58.87 69.71 64.2 63.7 65.7
18/12/2018 20:11:50 47.73 47.8 57.05 52.9 52.8 53.5 59.48 59.32 69.71 64.2 63.7 65.7
18/12/2018 20:11:51 47.44 47.76 57.05 52.8 52.8 53.5 59.6 59.54 69.71 64.1 63.7 65.7
18/12/2018 20:11:52 47.59 47.61 56.03 52.8 52.8 53.5 59.74 59.84 69.61 64.1 63.7 65.7
18/12/2018 20:11:53 47.03 47.6 54.28 52.8 52.8 53.5 58.64 59.56 68.73 64.1 63.7 65.7
18/12/2018 20:11:54 47.5 47.48 53.22 52.7 52.8 53.5 58.34 59.22 68.19 64.1 63.7 65.7
18/12/2018 20:11:55 47.78 47.82 51.51 52.7 52.8 53.5 59.27 59.25 65.46 64.1 63.7 65.7
18/12/2018 20:11:56 49.05 48.7 51.31 52.7 52.8 53.5 64.07 63 64.84 64.1 63.7 65.7
18/12/2018 20:11:57 47.72 48.57 51.31 52.7 52.8 53.5 61.22 62.96 64.84 64.1 63.7 65.7
18/12/2018 20:11:58 47.84 48.06 51.31 52.7 52.8 53.5 62.66 62.68 64.84 64.1 63.7 65.7
18/12/2018 20:11:59 51.64 50.81 51.31 52.7 52.8 53.5 63.03 63.3 64.24 64.1 63.7 65.7
18/12/2018 20:12:00 53.74 53.47 53.47 52.7 52.8 53.5 70.95 70.26 70.26 64.2 63.8 65.7
18/12/2018 20:12:01 47.79 52.65 53.47 52.7 52.8 53.5 60.21 69.19 70.26 64.2 63.8 65.7
18/12/2018 20:12:02 47.83 50.34 53.47 52.7 52.8 53.5 58.13 65.73 70.26 64.1 63.8 65.7
18/12/2018 20:12:03 48.39 49.01 53.47 52.7 52.8 53.5 58.04 62.59 70.26 64.1 63.8 65.7
18/12/2018 20:12:04 47.8 48.65 53.47 52.6 52.8 53.5 58.74 60.34 70.26 64.1 63.8 65.7
18/12/2018 20:12:05 46.86 48.15 53.47 52.6 52.8 53.5 57.54 59.39 70.26 64.1 63.8 65.7
18/12/2018 20:12:06 46.36 47.35 53.47 52.6 52.8 53.5 58.28 58.62 70.26 64.1 63.8 65.6
18/12/2018 20:12:07 47.43 47.26 53.47 52.6 52.8 53.5 58.89 58.85 70.26 64.1 63.8 65.6
18/12/2018 20:12:08 46.57 47.31 53.47 52.6 52.8 53.5 57.93 58.66 70.26 64 63.8 65.6
18/12/2018 20:12:09 47.73 47.56 53.47 52.5 52.8 53.5 58.1 58.25 70.26 64 63.8 65.6
18/12/2018 20:12:10 48.53 48.27 53.47 52.4 52.8 53.5 59.48 59.05 70.26 64 63.8 65.6
18/12/2018 20:12:11 47.11 48.22 53.47 52.3 52.8 53.5 59.01 59.44 70.26 64 63.8 65.6
18/12/2018 20:12:12 47.06 47.59 53.47 52.1 52.8 53.5 59.34 59.53 70.26 63.9 63.8 65.6
18/12/2018 20:12:13 46.52 47.18 53.47 51.9 52.8 53.5 58.12 59.13 70.26 63.8 63.8 65.6
18/12/2018 20:12:14 46.49 46.78 53.47 51.8 52.8 53.5 58.26 58.62 70.26 63.6 63.8 65.6
18/12/2018 20:12:15 46.39 46.63 53.47 51.7 52.8 53.5 57.05 58.22 70.26 63.5 63.8 65.6
18/12/2018 20:12:16 46.68 46.69 53.47 51.6 52.8 53.5 58.06 58 70.26 63.5 63.8 65.6
18/12/2018 20:12:17 45.93 46.63 53.47 51.5 52.8 53.5 57.8 58 70.26 63.4 63.8 65.6
18/12/2018 20:12:18 46.56 46.59 53.47 51.5 52.8 53.5 57.24 58.01 70.26 63.4 63.8 65.6
18/12/2018 20:12:19 46.7 46.71 53.47 51.4 52.8 53.5 58.19 58.15 70.26 63.4 63.8 65.6
18/12/2018 20:12:20 48.13 47.72 53.47 51.4 52.8 53.5 58.55 58.43 70.26 63.4 63.8 65.6
18/12/2018 20:12:21 49.42 49.04 53.47 51.4 52.8 53.5 59.1 58.85 70.26 63.4 63.8 65.6
18/12/2018 20:12:22 49.71 49.52 53.47 51.4 52.8 53.5 60.46 59.89 70.26 63.4 63.8 65.6
18/12/2018 20:12:23 48.27 49.38 53.47 51.4 52.8 53.5 59.92 60.02 70.26 63.4 63.8 65.6
18/12/2018 20:12:24 47.7 48.71 53.47 51.4 52.8 53.5 58.92 59.92 70.26 63.4 63.8 65.6
18/12/2018 20:12:25 47.6 48.24 53.47 51.3 52.8 53.5 58.88 59.34 70.26 63.3 63.8 65.6
18/12/2018 20:12:26 46.77 47.78 53.47 51.3 52.8 53.5 57.66 59.04 70.26 63.3 63.8 65.6
18/12/2018 20:12:27 46.75 47.07 53.47 51.3 52.8 53.5 57.67 58.3 70.26 63.3 63.8 65.6
18/12/2018 20:12:28 47.7 47.46 53.47 51.3 52.8 53.5 58.51 58.47 70.26 63.3 63.8 65.6
18/12/2018 20:12:29 47.02 47.4 53.47 51.3 52.8 53.5 57.67 58.29 70.26 63.3 63.8 65.6
18/12/2018 20:12:30 47.81 47.63 52.65 51.3 52.8 53.5 59.38 58.95 69.19 63.3 63.8 65.6
18/12/2018 20:12:31 48.52 48.29 50.34 51.3 52.8 53.5 58.96 58.97 65.73 63.3 63.8 65.6
18/12/2018 20:12:32 49.55 49.17 49.52 51.3 52.8 53.5 59.26 59.27 62.59 63.3 63.8 65.6
18/12/2018 20:12:33 48.51 49.19 49.52 51.3 52.8 53.5 59 59.66 60.34 63.3 63.8 65.6
18/12/2018 20:12:34 47.48 48.64 49.52 51.2 52.8 53.5 58.83 59.18 60.02 63.3 63.8 65.6
18/12/2018 20:12:35 46.68 47.95 49.52 51.2 52.8 53.5 58.98 59.18 60.02 63.3 63.8 65.6
18/12/2018 20:12:36 48.77 48.41 49.52 51.2 52.8 53.5 63.15 62.53 62.53 63.3 63.8 65.6
18/12/2018 20:12:37 48.37 48.58 49.52 51.2 52.8 53.5 62.93 62.83 62.83 63.3 63.8 65.6
18/12/2018 20:12:38 49.87 49.48 49.52 51.2 52.8 53.5 60.03 62.83 62.83 63.3 63.8 65.6
18/12/2018 20:12:39 49.92 49.87 49.87 51.2 52.8 53.5 62.26 62.03 62.83 63.3 63.8 65.6
18/12/2018 20:12:40 58.02 57.54 57.54 51.3 52.8 53.5 72.03 71.54 71.54 63.4 63.8 65.6
18/12/2018 20:12:41 53.48 57.72 57.72 51.3 52.8 53.5 64.6 71.53 71.54 63.4 63.8 65.6
18/12/2018 20:12:42 50.91 55.15 57.72 51.3 52.8 53.5 62.73 68.37 71.54 63.4 63.8 65.6
18/12/2018 20:12:43 53.16 53.23 57.72 51.3 52.8 53.5 63.68 65.76 71.54 63.4 63.8 65.6
18/12/2018 20:12:44 53.46 53.45 57.72 51.3 52.8 53.5 64.79 64.94 71.54 63.4 63.8 65.6
18/12/2018 20:12:45 54.97 54.52 57.72 51.3 52.8 53.5 67.22 66.73 71.54 63.5 63.8 65.6
18/12/2018 20:12:46 55.53 55.16 57.72 51.3 52.8 53.5 69.58 68.9 71.54 63.5 63.8 65.6
18/12/2018 20:12:47 54.76 55.19 57.72 51.4 52.8 53.5 68.04 69.11 71.54 63.5 63.8 65.6
18/12/2018 20:12:48 55.23 55.17 57.72 51.4 52.8 53.5 67.49 68.56 71.54 63.6 63.8 65.6
18/12/2018 20:12:49 54.8 55.22 57.72 51.4 52.8 53.5 65.14 67.7 71.54 63.6 63.8 65.6
18/12/2018 20:12:50 53.3 54.87 57.72 51.4 52.8 53.5 66.29 67.1 71.54 63.6 63.8 65.6
18/12/2018 20:12:51 53.68 53.96 57.72 51.4 52.8 53.5 64.47 65.94 71.54 63.6 63.8 65.6
18/12/2018 20:12:52 52.78 53.79 57.72 51.4 52.8 53.5 63.82 65.08 71.54 63.5 63.8 65.6
18/12/2018 20:12:53 51.94 53.19 57.72 51.4 52.8 53.5 65.23 64.99 71.54 63.6 63.8 65.6
18/12/2018 20:12:54 51.44 52.38 57.72 51.4 52.8 53.5 64.74 65.26 71.54 63.6 63.8 65.6
18/12/2018 20:12:55 50.66 51.79 57.72 51.4 52.8 53.5 60.76 64.65 71.54 63.6 63.8 65.6
18/12/2018 20:12:56 51.06 51.16 57.72 51.4 52.8 53.5 60.27 62.62 71.54 63.6 63.8 65.6
18/12/2018 20:12:57 51.02 51.17 57.72 51.4 52.8 53.5 60.15 61.23 71.54 63.6 63.8 65.6
18/12/2018 20:12:58 52.1 51.82 57.72 51.4 52.8 53.5 60.4 60.68 71.54 63.6 63.8 65.6
18/12/2018 20:12:59 54.63 53.9 57.72 51.4 52.8 53.5 62.36 62.01 71.54 63.6 63.8 65.6
18/12/2018 20:13:00 53.6 54.04 57.72 51.4 52.8 53.5 61.83 62.09 71.54 63.6 63.8 65.6
18/12/2018 20:13:01 51.16 53.59 57.72 51.4 52.8 53.5 61.88 61.97 71.54 63.6 63.8 65.6
18/12/2018 20:13:02 50.08 52.15 57.72 51.4 52.8 53.5 64.04 63.65 71.54 63.6 63.8 65.6
18/12/2018 20:13:03 49.97 50.94 57.72 51.4 52.8 53.5 64.41 64.2 71.54 63.6 63.8 65.6
18/12/2018 20:13:04 49.81 50.31 57.72 51.4 52.8 53.5 65 64.75 71.54 63.6 63.8 65.6
18/12/2018 20:13:05 49.57 49.95 57.72 51.4 52.8 53.5 65.31 65.25 71.54 63.6 63.8 65.6
18/12/2018 20:13:06 51.21 50.81 57.72 51.4 52.8 53.5 65.31 65.33 71.54 63.6 63.8 65.6
18/12/2018 20:13:07 53.46 52.97 57.72 51.4 52.8 53.5 66.96 66.72 71.54 63.6 63.8 65.6
18/12/2018 20:13:08 54.3 54.02 57.72 51.5 52.8 53.5 67.43 67.4 71.54 63.6 63.8 65.6
18/12/2018 20:13:09 52.34 54.03 57.72 51.5 52.8 53.5 63.76 67.27 71.54 63.6 63.8 65.6
18/12/2018 20:13:10 51.16 52.93 57.72 51.5 52.8 53.5 61.27 65.39 71.53 63.6 63.8 65.6
18/12/2018 20:13:11 50.44 51.9 55.22 51.5 52.8 53.5 63.98 63.95 69.11 63.6 63.8 65.6
18/12/2018 20:13:12 50.42 51.01 55.22 51.5 52.8 53.5 64.92 64.69 69.11 63.6 63.8 65.6
18/12/2018 20:13:13 49.9 50.64 55.22 51.5 52.8 53.5 65.55 65.33 69.11 63.6 63.8 65.6
18/12/2018 20:13:14 49.58 50.15 55.22 51.5 52.8 53.5 64.92 65.33 69.11 63.6 63.7 65.6
18/12/2018 20:13:15 49.84 49.88 55.22 51.5 52.8 53.5 64.86 65.07 69.11 63.6 63.6 65.6
18/12/2018 20:13:16 49.96 49.98 55.22 51.5 52.8 53.5 64.7 64.99 69.11 63.6 63.5 65.6
18/12/2018 20:13:17 49.91 50.04 55.22 51.5 52.7 53.5 64.77 64.87 68.56 63.7 63.5 65.6
18/12/2018 20:13:18 50.03 50.05 55.22 51.5 52.7 53.5 63.9 64.82 67.7 63.7 63.5 65.6
18/12/2018 20:13:19 51.89 51.33 54.87 51.5 52.7 53.5 66.15 65.64 67.4 63.7 63.4 65.6
18/12/2018 20:13:20 50.76 51.31 54.04 51.5 52.7 53.5 62.03 65.41 67.4 63.7 63.4 65.6
18/12/2018 20:13:21 49.87 51.02 54.04 51.5 52.7 53.5 62.54 63.55 67.4 63.7 63.4 65.6
18/12/2018 20:13:22 49.84 50.28 54.04 51.5 52.7 53.5 65.58 64.9 67.4 63.6 63.4 65.6
18/12/2018 20:13:23 50.7 50.56 54.04 51.5 52.7 53.5 64.97 64.97 67.4 63.6 63.4 65.6
18/12/2018 20:13:24 51.5 51.31 54.04 51.5 52.7 53.5 64.34 65.05 67.4 63.6 63.4 65.6
18/12/2018 20:13:25 53.38 53.04 54.04 51.5 52.8 53.5 64.28 64.58 67.4 63.7 63.5 65.6
18/12/2018 20:13:26 50.29 52.23 54.04 51.5 52.8 53.5 64.84 64.85 67.4 63.7 63.5 65.6
18/12/2018 20:13:27 52.35 52.08 54.04 51.5 52.8 53.5 66.42 66.16 67.4 63.7 63.5 65.6
18/12/2018 20:13:28 55.57 54.68 54.68 51.6 52.8 53.5 73.75 72.62 72.62 63.8 63.5 65.6
18/12/2018 20:13:29 54.91 55.23 55.23 51.6 52.8 53.5 72.16 73.51 73.51 63.9 63.6 65.6
18/12/2018 20:13:30 50.87 54.58 55.23 51.5 52.8 53.5 64.83 71.87 73.51 63.8 63.6 65.6
18/12/2018 20:13:31 49.2 52.6 55.23 51.4 52.8 53.5 60.52 68.91 73.51 63.6 63.6 65.6
18/12/2018 20:13:32 49.86 50.79 55.23 51.3 52.8 53.5 60.63 65.56 73.51 63.6 63.6 65.6
18/12/2018 20:13:33 50.27 50.67 55.23 51.3 52.8 53.5 58.52 63.1 73.51 63.5 63.6 65.6
18/12/2018 20:13:34 48.04 50.2 55.23 51.3 52.8 53.5 59.24 60.82 73.51 63.5 63.6 65.6
18/12/2018 20:13:35 54.5 53.82 55.23 51.3 52.8 53.5 67.09 66.29 73.51 63.5 63.6 65.6
18/12/2018 20:13:36 47.54 53.63 55.23 51.3 52.8 53.5 59.55 66.11 73.51 63.5 63.6 65.6
18/12/2018 20:13:37 47.14 50.83 55.23 51.3 52.8 53.5 57.63 63.1 73.51 63.5 63.6 65.6
18/12/2018 20:13:38 47.83 49 55.23 51.4 52.8 53.5 58.82 60.61 73.51 63.5 63.6 65.6
18/12/2018 20:13:39 48.37 48.4 55.23 51.3 52.8 53.5 58.43 59.55 73.51 63.5 63.6 65.6
18/12/2018 20:13:40 48.02 48.38 55.23 51.4 52.8 53.5 57.49 58.87 73.51 63.5 63.6 65.6
18/12/2018 20:13:41 56.87 55.51 55.51 51.4 52.8 53.5 61.99 61.06 73.51 63.5 63.6 65.6
18/12/2018 20:13:42 51.38 55.12 55.51 51.4 52.8 53.5 60.28 61 73.51 63.6 63.6 65.6
18/12/2018 20:13:43 47.97 53.03 55.51 51.4 52.8 53.5 59.11 60.58 73.51 63.6 63.6 65.6
18/12/2018 20:13:44 50.36 50.86 55.51 51.4 52.8 53.5 59.15 59.63 73.51 63.6 63.6 65.6
18/12/2018 20:13:45 49.62 50.95 55.51 51.4 52.8 53.5 59.26 59.68 73.51 63.6 63.6 65.6
18/12/2018 20:13:46 48.95 50.02 55.51 51.4 52.8 53.5 59.2 59.48 73.51 63.5 63.6 65.6
18/12/2018 20:13:47 56.81 56.18 56.18 51.5 52.8 53.5 63.17 62.59 73.51 63.6 63.6 65.6
18/12/2018 20:13:48 52.28 56.28 56.28 51.5 52.8 53.5 64.53 64.15 73.51 63.6 63.6 65.6
18/12/2018 20:13:49 56.04 55.78 56.28 51.5 52.8 53.5 67.43 66.92 73.51 63.6 63.6 65.6
18/12/2018 20:13:50 54.34 55.48 56.28 51.5 52.8 53.5 68.56 68.08 73.51 63.6 63.6 65.6
18/12/2018 20:13:51 52.29 54.76 56.28 51.5 52.8 53.5 69.93 69.82 73.51 63.7 63.6 65.6
18/12/2018 20:13:52 49.25 53.34 56.28 51.5 52.8 53.5 64.1 68.9 73.51 63.7 63.6 65.6
18/12/2018 20:13:53 48.94 51.18 56.28 51.5 52.8 53.5 61.85 66.45 73.51 63.7 63.6 65.6
18/12/2018 20:13:54 48.44 49.96 56.28 51.5 52.8 53.5 61.75 64.11 73.51 63.7 63.6 65.6
18/12/2018 20:13:55 49.44 49.46 56.28 51.5 52.8 53.5 59.25 62.87 73.51 63.7 63.6 65.6
18/12/2018 20:13:56 48.99 49.74 56.28 51.5 52.8 53.5 58.76 60.91 73.51 63.7 63.6 65.6
18/12/2018 20:13:57 50.53 50.65 56.28 51.5 52.8 53.5 59.17 59.86 73.51 63.7 63.6 65.6
18/12/2018 20:13:58 49.58 49.81 56.28 51.5 52.8 53.5 60.43 60.08 73.51 63.7 63.6 65.6
18/12/2018 20:13:59 50.65 50.36 56.28 51.5 52.8 53.5 61.38 61.28 71.87 63.7 63.6 65.6
18/12/2018 20:14:00 49.59 50.22 56.28 51.5 52.8 53.5 59.36 60.65 69.82 63.7 63.6 65.6
18/12/2018 20:14:01 49.9 49.97 56.28 51.5 52.8 53.5 60.09 60.19 69.82 63.7 63.6 65.6
18/12/2018 20:14:02 49.42 50.02 56.28 51.5 52.8 53.5 60.34 60.38 69.82 63.7 63.6 65.6
18/12/2018 20:14:03 50.62 50.38 56.28 51.5 52.8 53.5 59.4 60.18 69.82 63.7 63.6 65.6
18/12/2018 20:14:04 51.08 50.83 56.28 51.5 52.8 53.5 61.27 60.92 69.82 63.7 63.6 65.6
18/12/2018 20:14:05 50.94 50.96 56.28 51.5 52.8 53.5 61.42 61.54 69.82 63.7 63.6 65.6
18/12/2018 20:14:06 51.13 51.12 56.28 51.5 52.8 53.5 62.92 62.58 69.82 63.7 63.6 65.6
18/12/2018 20:14:07 50.28 51.01 56.28 51.5 52.8 53.5 63.7 63.53 69.82 63.7 63.6 65.6
18/12/2018 20:14:08 51.62 51.41 56.28 51.5 52.8 53.5 64.05 64.24 69.82 63.7 63.6 65.6
18/12/2018 20:14:09 51.58 51.61 56.28 51.5 52.8 53.5 62.98 63.86 69.82 63.7 63.6 65.6
18/12/2018 20:14:10 51.25 51.72 56.28 51.5 52.8 53.5 62.88 63.73 69.82 63.7 63.6 65.6
18/12/2018 20:14:11 49.4 51.23 56.28 51.5 52.8 53.5 60.83 62.73 69.82 63.7 63.7 65.6
18/12/2018 20:14:12 50.77 50.75 56.28 51.5 52.8 53.5 59.44 61.73 69.82 63.7 63.7 65.6
18/12/2018 20:14:13 48.97 50.46 56.28 51.5 52.8 53.5 61.32 61.12 69.82 63.7 63.7 65.6
18/12/2018 20:14:14 48.33 49.73 56.28 51.5 52.8 53.5 61.86 61.78 69.82 63.7 63.6 65.6
18/12/2018 20:14:15 47.18 48.98 56.28 51.5 52.8 53.5 58.63 61.73 69.82 63.7 63.6 65.6
18/12/2018 20:14:16 47.09 47.9 56.28 51.4 52.8 53.5 59.1 60 69.82 63.7 63.5 65.6
18/12/2018 20:14:17 47.58 47.59 56.28 51.4 52.8 53.5 58.27 59.52 69.82 63.7 63.5 65.6
18/12/2018 20:14:18 48.05 47.94 55.78 51.4 52.8 53.5 58.28 58.75 69.82 63.7 63.5 65.6
18/12/2018 20:14:19 49.03 48.73 55.48 51.4 52.8 53.5 58.64 58.76 69.82 63.7 63.5 65.6
18/12/2018 20:14:20 49.49 49.29 54.76 51.4 52.8 53.5 59.19 59.03 69.82 63.7 63.5 65.6
18/12/2018 20:14:21 49.84 49.8 53.34 51.4 52.8 53.5 60.48 60.24 68.9 63.7 63.5 65.6
18/12/2018 20:14:22 48.9 49.51 51.72 51.4 52.8 53.5 61.08 60.86 66.45 63.6 63.5 65.6
18/12/2018 20:14:23 49.08 49.27 51.72 51.4 52.8 53.5 62.77 62.7 64.24 63.6 63.5 65.6
18/12/2018 20:14:24 48.71 49.24 51.72 51.4 52.8 53.5 60.01 61.75 64.24 63.6 63.5 65.6
18/12/2018 20:14:25 48.87 49.05 51.72 51.4 52.8 53.4 59.1 60.66 64.24 63.6 63.5 65.6
18/12/2018 20:14:26 49.08 49.04 51.72 51.3 52.8 53.4 59.04 59.86 64.24 63.6 63.5 65.6
18/12/2018 20:14:27 48.46 49.03 51.72 51.3 52.8 53.4 59.67 59.82 64.24 63.6 63.5 65.6
18/12/2018 20:14:28 47.8 48.64 51.72 51.3 52.8 53.4 58.67 59.5 64.24 63.6 63.5 65.6
18/12/2018 20:14:29 48.09 48.18 51.72 51.3 52.8 53.4 57.94 59.02 64.24 63.5 63.5 65.6
18/12/2018 20:14:30 47.98 48.13 51.72 51.2 52.8 53.4 58.73 58.77 64.24 63.5 63.5 65.6
18/12/2018 20:14:31 48.87 48.71 51.72 51.2 52.8 53.4 61.24 60.5 64.24 63.4 63.5 65.6
18/12/2018 20:14:32 47.65 48.61 51.72 51.1 52.8 53.4 60.18 60.73 64.24 63.4 63.5 65.6
18/12/2018 20:14:33 48.37 48.41 51.72 51.1 52.8 53.4 58.93 60.15 64.24 63.3 63.5 65.6
18/12/2018 20:14:34 47.56 48.15 51.72 51.1 52.8 53.4 60.65 60.45 64.24 63.3 63.5 65.6
18/12/2018 20:14:35 47.18 47.85 51.72 51 52.8 53.4 59.56 60.51 64.24 63.3 63.5 65.6
18/12/2018 20:14:36 47.16 47.46 51.72 51 52.8 53.4 59.76 59.89 64.24 63.3 63.5 65.6
18/12/2018 20:14:37 47.4 47.4 51.72 51 52.8 53.4 60 60.34 64.24 63.3 63.5 65.6
18/12/2018 20:14:38 48.3 48.08 51.72 51 52.8 53.4 61.29 60.9 63.86 63.3 63.5 65.6
18/12/2018 20:14:39 49.61 49.11 51.72 51 52.8 53.4 61.71 61.68 63.73 63.2 63.5 65.6
18/12/2018 20:14:40 48.88 49.36 51.23 51 52.8 53.4 60.37 61.46 62.73 63.2 63.5 65.6
18/12/2018 20:14:41 47.79 48.85 50.75 51 52.8 53.4 59.38 60.73 62.7 63.2 63.6 65.6
18/12/2018 20:14:42 49.21 48.88 50.46 51 52.8 53.4 60.51 60.4 62.7 63.2 63.6 65.6
18/12/2018 20:14:43 49.5 49.27 49.8 51 52.8 53.4 60.1 60.48 62.7 63.2 63.6 65.6
18/12/2018 20:14:44 48.81 49.35 49.8 51 52.8 53.4 62.36 62.15 62.7 63.2 63.6 65.6
18/12/2018 20:14:45 50.62 50.1 50.1 51 52.8 53.4 62.39 62.67 62.7 63.2 63.6 65.6
18/12/2018 20:14:46 50.09 50.35 50.35 50.9 52.8 53.4 59.38 62.12 62.7 63.1 63.6 65.6
18/12/2018 20:14:47 48.34 49.95 50.35 50.9 52.8 53.4 58.18 60.66 62.7 63.1 63.6 65.6
18/12/2018 20:14:48 47.39 48.99 50.35 50.9 52.8 53.4 57.77 59.23 62.7 63.1 63.6 65.6
18/12/2018 20:14:49 47.76 48.07 50.35 50.9 52.8 53.4 57.96 58.34 62.7 63.1 63.6 65.6
18/12/2018 20:14:50 46.61 48.01 50.35 50.9 52.8 53.4 57.48 58.23 62.7 63.1 63.6 65.6
18/12/2018 20:14:51 47.32 47.34 50.35 50.8 52.8 53.4 58.46 58.42 62.7 63.1 63.6 65.6
18/12/2018 20:14:52 47.61 47.56 50.35 50.8 52.8 53.4 59.01 58.92 62.7 63.1 63.5 65.6
18/12/2018 20:14:53 50.7 49.62 50.35 50.8 52.8 53.4 61.11 60.41 62.67 63.1 63.5 65.5
18/12/2018 20:14:54 49.36 49.69 50.35 50.8 52.8 53.4 59.83 60.86 62.67 63.1 63.6 65.5
18/12/2018 20:14:55 48.55 49.43 50.35 50.8 52.8 53.4 58.51 59.82 62.67 63.1 63.6 65.5
18/12/2018 20:14:56 47.64 48.86 50.35 50.8 52.8 53.4 62.29 61.65 62.67 63.1 63.6 65.5
18/12/2018 20:14:57 48.5 48.48 50.35 50.8 52.8 53.4 65.76 65.02 65.02 63.1 63.6 65.4
18/12/2018 20:14:58 51.37 50.78 50.78 50.8 52.8 53.4 71.46 70.36 70.36 63.2 63.6 65.4
18/12/2018 20:14:59 51.69 51.74 51.74 50.8 52.8 53.4 71.41 71.6 71.6 63.3 63.6 65.4
18/12/2018 20:15:00 47.78 51.05 51.74 50.8 52.8 53.4 64.23 70.67 71.6 63.3 63.6 65.4
18/12/2018 20:15:01 47.54 49.25 51.74 50.8 52.8 53.4 61.65 67.66 71.6 63.3 63.6 65.4
18/12/2018 20:15:02 46.86 48.15 51.74 50.8 52.8 53.4 60.61 64.9 71.6 63.3 63.6 65.4
18/12/2018 20:15:03 46.91 47.45 51.74 50.8 52.8 53.4 60.58 63.1 71.6 63.3 63.6 65.4
18/12/2018 20:15:04 47.02 47.13 51.74 50.8 52.8 53.4 59.36 61.37 71.6 63.3 63.6 65.4
18/12/2018 20:15:05 46.76 47.1 51.74 50.7 52.8 53.4 58.24 60.23 71.6 63.3 63.6 65.4
18/12/2018 20:15:06 46.73 46.95 51.74 50.7 52.8 53.4 59.58 59.64 71.6 63.3 63.6 65.4
18/12/2018 20:15:07 47.47 47.51 51.74 50.7 52.8 53.4 61.45 61.14 71.6 63.3 63.6 65.4
18/12/2018 20:15:08 46.01 47.34 51.74 50.7 52.8 53.4 63.45 62.83 71.6 63.3 63.6 65.4
18/12/2018 20:15:09 45.98 46.56 51.74 50.7 52.8 53.4 62.2 63.22 71.6 63.3 63.6 65.4
18/12/2018 20:15:10 46.11 46.4 51.74 50.6 52.8 53.4 58.94 62.22 71.6 63.3 63.6 65.4
18/12/2018 20:15:11 46.02 46.25 51.74 50.6 52.8 53.4 59.44 60.37 71.6 63.3 63.6 65.4
18/12/2018 20:15:12 45.47 46.08 51.74 50.6 52.8 53.4 57.7 59.85 71.6 63.3 63.6 65.4
18/12/2018 20:15:13 45.64 45.86 51.74 50.6 52.8 53.3 57.25 58.83 71.6 63.3 63.6 65.4
18/12/2018 20:15:14 45.76 45.89 51.74 50.6 52.8 53.3 57.91 58.36 71.6 63.3 63.6 65.4
18/12/2018 20:15:15 45.84 45.93 51.74 50.6 52.8 53.3 56.87 57.87 71.6 63.3 63.6 65.4
18/12/2018 20:15:16 45.71 46.04 51.74 50.6 52.8 53.3 58.48 58.28 71.6 63.3 63.6 65.4
18/12/2018 20:15:17 46.02 46.01 51.74 50.6 52.8 53.3 57.93 58.23 71.6 63.3 63.6 65.4
18/12/2018 20:15:18 46.2 46.16 51.74 50.5 52.8 53.3 60.17 59.51 71.6 63.2 63.6 65.4
18/12/2018 20:15:19 45.89 46.2 51.74 50.5 52.8 53.3 60.55 60.56 71.6 63.2 63.6 65.4
18/12/2018 20:15:20 46.25 46.31 51.74 50.5 52.8 53.3 65 64.02 71.6 63.3 63.6 65.4
18/12/2018 20:15:21 46.88 46.74 51.74 50.5 52.8 53.3 63.16 63.55 71.6 63.3 63.6 65.4
18/12/2018 20:15:22 46.64 46.84 51.74 50.5 52.8 53.3 64 63.94 71.6 63.3 63.6 65.4
18/12/2018 20:15:23 46.94 46.98 51.74 50.5 52.8 53.3 63.51 64.32 71.6 63.3 63.6 65.4
18/12/2018 20:15:24 48.63 48.14 51.74 50.4 52.8 53.3 63.1 63.51 71.6 63.3 63.6 65.4
18/12/2018 20:15:25 48.12 48.48 51.74 50.4 52.8 53.3 60.72 63.51 71.6 63.3 63.6 65.4
18/12/2018 20:15:26 47.43 47.97 51.74 50.4 52.8 53.3 60.83 61.9 71.6 63.3 63.6 65.4
18/12/2018 20:15:27 47.89 47.89 51.74 50.4 52.8 53.3 62.51 62.45 71.6 63.3 63.6 65.4
18/12/2018 20:15:28 48.7 48.52 51.74 50.3 52.8 53.3 66.37 65.64 71.6 63.3 63.6 65.4
18/12/2018 20:15:29 51.33 50.6 51.05 50.3 52.8 53.3 68.76 67.98 70.67 63.3 63.6 65.4
18/12/2018 20:15:30 51.9 51.47 51.47 50.3 52.8 53.3 64.7 67.88 67.98 63.4 63.6 65.3
18/12/2018 20:15:31 52.02 52 52 50.3 52.8 53.3 64.39 66.2 67.98 63.4 63.6 65.3
18/12/2018 20:15:32 50.32 51.76 52 50.3 52.8 53.3 63.57 65.1 67.98 63.4 63.6 65.3
18/12/2018 20:15:33 51.82 51.58 52 50.3 52.8 53.3 64.15 64.42 67.98 63.4 63.6 65.3
18/12/2018 20:15:34 50.46 51.55 52 50.3 52.8 53.3 63.27 64.72 67.98 63.4 63.7 65.3
18/12/2018 20:15:35 50.82 51.04 52 50.3 52.8 53.3 65.57 65.17 67.98 63.4 63.7 65.3
18/12/2018 20:15:36 50.74 51.12 52 50.3 52.8 53.3 63.05 64.74 67.98 63.4 63.7 65.3
18/12/2018 20:15:37 48.6 50.65 52 50.3 52.8 53.3 59.43 63.58 67.98 63.4 63.7 65.3
18/12/2018 20:15:38 47.79 49.48 52 50.3 52.8 53.3 58.9 61.52 67.98 63.4 63.7 65.3
18/12/2018 20:15:39 47.41 48.53 52 50.3 52.8 53.3 57.77 60.06 67.98 63.4 63.7 65.3
18/12/2018 20:15:40 47.59 47.85 52 50.3 52.8 53.3 59.95 59.74 67.98 63.4 63.7 65.3
18/12/2018 20:15:41 46.91 47.72 52 50.3 52.8 53.3 59.06 59.47 67.98 63.4 63.7 65.3
18/12/2018 20:15:42 47.15 47.31 52 50.3 52.8 53.3 58.91 59.48 67.98 63.4 63.7 65.3
18/12/2018 20:15:43 47.62 47.59 52 50.3 52.8 53.3 63.94 63.42 67.98 63.4 63.7 65.3
18/12/2018 20:15:44 49.04 48.63 52 50.3 52.8 53.3 68.33 67.16 67.98 63.5 63.7 65.3
18/12/2018 20:15:45 48.72 48.76 52 50.3 52.8 53.3 65.98 66.7 67.98 63.5 63.7 65.3
18/12/2018 20:15:46 49.43 49.26 52 50.3 52.8 53.3 65.53 66.42 67.98 63.5 63.7 65.3
18/12/2018 20:15:47 49.63 49.61 52 50.2 52.8 53.3 66.19 66.54 67.98 63.5 63.7 65.3
18/12/2018 20:15:48 50.48 50.39 52 50.2 52.8 53.3 69.31 68.79 68.79 63.5 63.7 65.3
18/12/2018 20:15:49 50.18 50.4 52 50.3 52.8 53.3 68.63 68.82 68.82 63.6 63.7 65.3
18/12/2018 20:15:50 49.85 50.09 52 50.3 52.8 53.3 67.88 68.52 68.82 63.6 63.7 65.3
18/12/2018 20:15:51 52.4 51.75 52 50.3 52.8 53.3 71.49 70.69 70.69 63.7 63.8 65.3
18/12/2018 20:15:52 52 52.03 52.03 50.3 52.8 53.3 72.17 72.16 72.16 63.8 63.8 65.3
18/12/2018 20:15:53 50.73 52.02 52.03 50.3 52.8 53.3 69.33 72.4 72.4 63.8 63.8 65.3
18/12/2018 20:15:54 50.46 51.08 52.03 50.3 52.8 53.3 69.58 70.3 72.4 63.8 63.8 65.3
18/12/2018 20:15:55 52.68 52.16 52.16 50.3 52.8 53.3 72.78 72.23 72.4 63.8 63.9 65.3
18/12/2018 20:15:56 48.99 52.12 52.16 50.3 52.8 53.3 66.89 72.24 72.4 63.8 63.9 65.3
18/12/2018 20:15:57 47.61 50.39 52.16 50.3 52.8 53.3 58.31 69.39 72.4 63.7 63.9 65.3
18/12/2018 20:15:58 46.85 48.86 52.16 50.3 52.8 53.3 58.8 65.68 72.4 63.7 63.9 65.3
18/12/2018 20:15:59 47.13 47.71 52.16 50.3 52.8 53.3 58.33 62.68 72.4 63.7 63.9 65.3
18/12/2018 20:16:00 46.91 47.47 52.16 50.3 52.8 53.3 58.94 60.41 72.4 63.7 63.9 65.3
18/12/2018 20:16:01 47.21 47.32 52.16 50.3 52.8 53.3 57.01 59.74 72.4 63.7 63.9 65.3
18/12/2018 20:16:02 46.85 47.24 52.16 50.3 52.8 53.3 57.82 58.41 72.4 63.7 63.9 65.3
18/12/2018 20:16:03 46.96 47.18 52.16 50.3 52.8 53.3 59.97 59.58 72.4 63.7 63.9 65.3
18/12/2018 20:16:04 47.61 47.43 52.16 50.3 52.8 53.3 61.12 60.84 72.4 63.7 63.9 65.3
18/12/2018 20:16:05 49.79 49.26 52.16 50.3 52.8 53.3 61.25 61.41 72.4 63.7 63.9 65.3
18/12/2018 20:16:06 51.08 50.51 52.16 50.3 52.8 53.3 68.22 66.8 72.4 63.7 63.9 65.3
18/12/2018 20:16:07 49.79 50.47 52.16 50.3 52.8 53.3 65.55 66.7 72.4 63.7 63.9 65.3
18/12/2018 20:16:08 51.62 51.28 52.16 50.3 52.8 53.3 70 69.26 72.4 63.8 63.9 65.3
18/12/2018 20:16:09 52.19 52.25 52.25 50.3 52.8 53.3 71.66 71.07 72.4 63.9 63.9 65.3
18/12/2018 20:16:10 49.2 51.57 52.25 50.3 52.8 53.3 67.66 70.52 72.4 63.9 63.9 65.3
18/12/2018 20:16:11 48.68 50.2 52.25 50.3 52.7 53.3 66.81 68.85 72.4 63.9 63.9 65.3
18/12/2018 20:16:12 48.62 49.3 52.25 50.3 52.6 53.3 67.91 68.13 72.4 63.9 63.9 65.4
18/12/2018 20:16:13 50.81 50.58 52.25 50.3 52.6 53.3 66.38 67.96 72.4 63.9 63.9 65.4
18/12/2018 20:16:14 52.56 52.37 52.37 50.3 52.6 53.3 71.21 70.6 72.4 64 63.9 65.4
18/12/2018 20:16:15 47.98 52.03 52.37 50.3 52.6 53.3 64.61 70.59 72.4 64 63.9 65.4
18/12/2018 20:16:16 47 49.92 52.37 50.2 52.6 53.3 63.26 67.79 72.4 64 63.9 65.4
18/12/2018 20:16:17 45.94 48.3 52.37 50.2 52.6 53.3 59.67 65.54 72.4 64 63.9 65.4
18/12/2018 20:16:18 46.05 46.97 52.37 50.2 52.6 53.3 58.75 62.73 72.4 64 63.9 65.4
18/12/2018 20:16:19 46.06 46.61 52.37 50.2 52.6 53.3 59.43 60.81 72.4 64 63.9 65.4
18/12/2018 20:16:20 46.85 46.77 52.37 50.2 52.6 53.3 58.84 59.93 72.4 64 63.9 65.4
18/12/2018 20:16:21 46.82 46.86 52.37 50.1 52.6 53.3 61.09 60.78 72.4 63.9 63.9 65.4
18/12/2018 20:16:22 47.64 47.48 52.37 50.1 52.6 53.3 60.61 60.83 72.4 63.9 63.8 65.4
18/12/2018 20:16:23 48.22 48.06 52.37 50 52.6 53.3 59.3 60.59 72.24 63.8 63.8 65.4
18/12/2018 20:16:24 49.31 49.09 52.37 50 52.5 53.3 60.94 60.86 72.24 63.8 63.8 65.4
18/12/2018 20:16:25 52.33 51.69 52.37 50 52.5 53.3 60.62 60.95 72.24 63.8 63.7 65.4
18/12/2018 20:16:26 50.65 51.88 52.37 50 52.5 53.3 58.43 60.54 71.07 63.8 63.7 65.4
18/12/2018 20:16:27 49.54 50.73 52.37 50.1 52.5 53.3 59.26 59.53 71.07 63.8 63.7 65.4
18/12/2018 20:16:28 51.78 51.41 52.37 50.1 52.5 53.3 60.52 60.2 71.07 63.8 63.7 65.4
18/12/2018 20:16:29 54.67 54.32 54.32 50.1 52.5 53.3 65.15 64.55 71.07 63.8 63.7 65.4
18/12/2018 20:16:30 47.44 53.59 54.32 50.1 52.5 53.3 58.86 63.04 71.07 63.8 63.7 65.4
18/12/2018 20:16:31 48 50.79 54.32 50.1 52.5 53.3 61.73 61.91 71.07 63.8 63.7 65.4
18/12/2018 20:16:32 48.68 49.25 54.32 50.1 52.5 53.3 59.78 61.4 71.07 63.8 63.7 65.4
18/12/2018 20:16:33 49.1 49.2 54.32 50.1 52.5 53.3 59.14 60.37 71.07 63.8 63.7 65.4
18/12/2018 20:16:34 50.4 50.02 54.32 50.1 52.5 53.3 58.95 59.63 71.07 63.8 63.7 65.4
18/12/2018 20:16:35 48.82 50.01 54.32 50.1 52.5 53.3 59.54 59.54 71.07 63.8 63.7 65.4
18/12/2018 20:16:36 47.87 49.15 54.32 50.1 52.5 53.3 58.83 59.67 71.07 63.8 63.7 65.3
18/12/2018 20:16:37 46.88 48.3 54.32 50.1 52.5 53.3 60.16 60.04 71.07 63.8 63.7 65.3
18/12/2018 20:16:38 47.15 47.45 54.32 50.1 52.5 53.2 61.48 61.28 71.07 63.8 63.7 65.3
18/12/2018 20:16:39 47.84 47.69 54.32 50.1 52.5 53.2 59.67 60.81 70.6 63.8 63.7 65.3
18/12/2018 20:16:40 48.9 48.7 54.32 50.1 52.5 53.2 57.94 60.01 70.6 63.8 63.6 65.3
18/12/2018 20:16:41 47.06 48.38 54.32 50.1 52.5 53.2 58.07 58.89 70.6 63.8 63.6 65.3
18/12/2018 20:16:42 47.47 47.9 54.32 50 52.4 53.2 58.46 58.85 70.6 63.8 63.6 65.3
18/12/2018 20:16:43 46.6 47.45 54.32 50 52.3 53.2 58.09 58.33 70.6 63.8 63.6 65.3
18/12/2018 20:16:44 46.55 47.11 54.32 50 52.1 53.2 57.62 58.29 70.59 63.8 63.5 65.3
18/12/2018 20:16:45 46.38 46.65 54.32 50 51.9 53.2 58.04 58.11 67.79 63.8 63.5 65.3
18/12/2018 20:16:46 46.6 46.69 54.32 50 51.7 53.2 57.69 57.93 65.54 63.8 63.4 65.3
18/12/2018 20:16:47 47.17 47.09 54.32 50 51.6 53.2 57.39 57.85 64.55 63.8 63.4 65.3
18/12/2018 20:16:48 46.69 46.86 54.32 50 51.6 53.2 58.24 58.12 64.55 63.8 63.4 65.3
18/12/2018 20:16:49 46.82 46.97 54.32 50 51.5 53.2 57.66 58.15 64.55 63.8 63.4 65.3
18/12/2018 20:16:50 46.65 46.97 54.32 50 51.4 53.2 57.32 57.79 64.55 63.8 63.4 65.3
18/12/2018 20:16:51 46.25 46.65 54.32 50 51.4 53.2 56.88 57.58 64.55 63.8 63.4 65.3
18/12/2018 20:16:52 46.99 46.85 54.32 50 51.4 53.2 59.85 59.38 64.55 63.8 63.4 65.3
18/12/2018 20:16:53 48.47 48.02 54.32 50 51.4 53.2 59.5 59.85 64.55 63.8 63.4 65.3
18/12/2018 20:16:54 49.03 48.7 54.32 50 51.4 53.2 61.44 60.99 64.55 63.8 63.4 65.3
18/12/2018 20:16:55 48.6 48.74 54.32 50 51.4 53.2 60.89 61.44 64.55 63.8 63.4 65.3
18/12/2018 20:16:56 49.87 49.54 54.32 50 51.4 53.2 59.01 60.77 64.55 63.8 63.4 65.3
18/12/2018 20:16:57 51.56 51.01 54.32 50 51.4 53.2 61.08 60.75 64.55 63.8 63.4 65.3
18/12/2018 20:16:58 51.89 51.6 54.32 50 51.4 53.2 60.6 60.83 64.55 63.8 63.4 65.3
18/12/2018 20:16:59 53.28 52.85 53.59 50.1 51.4 53.2 61.09 61.01 63.04 63.7 63.4 65.3
18/12/2018 20:17:00 53.01 53.03 53.03 50.1 51.4 53.2 66.9 65.64 65.64 63.7 63.4 65.3
18/12/2018 20:17:01 53.79 53.57 53.57 50.1 51.4 53.2 63.3 65.67 65.67 63.7 63.4 65.3
18/12/2018 20:17:02 52.87 53.6 53.6 50.1 51.4 53.2 61.52 64.09 65.67 63.7 63.4 65.3
18/12/2018 20:17:03 51.91 53.04 53.6 50.1 51.4 53.2 62.04 62.9 65.67 63.7 63.4 65.3
18/12/2018 20:17:04 52.87 52.87 53.6 50.1 51.4 53.2 63.28 63.19 65.67 63.7 63.4 65.3
18/12/2018 20:17:05 52.19 52.82 53.6 50.1 51.4 53.2 62.29 63.25 65.67 63.7 63.4 65.3
18/12/2018 20:17:06 56.96 56.46 56.46 50.2 51.4 53.2 67.43 66.18 66.18 63.8 63.4 65.3
18/12/2018 20:17:07 57.63 57.32 57.32 50.3 51.4 53.2 63.47 65.95 66.18 63.8 63.3 65.3
18/12/2018 20:17:08 58.27 58.33 58.33 50.4 51.4 53.2 62.71 64.5 66.18 63.8 63.3 65.3
18/12/2018 20:17:09 58.86 59.02 59.02 50.5 51.4 53.2 63.32 63.74 66.18 63.8 63.3 65.3
18/12/2018 20:17:10 57.88 58.57 59.02 50.5 51.5 53.2 63.56 63.8 66.18 63.8 63.3 65.3
18/12/2018 20:17:11 58.17 58.78 59.02 50.6 51.5 53.2 63 63.37 66.18 63.8 63.3 65.3
18/12/2018 20:17:12 58.36 58.52 59.02 50.7 51.5 53.2 61.94 63.17 66.18 63.8 63.3 65.3
18/12/2018 20:17:13 56.81 58.25 59.02 50.7 51.5 53.2 61.76 62.38 66.18 63.8 63.3 65.3
18/12/2018 20:17:14 56.56 57.95 59.02 50.8 51.5 53.2 60.44 62.15 66.18 63.8 63.3 65.3
18/12/2018 20:17:15 54.85 56.71 59.02 50.8 51.5 53.2 59.85 61.04 66.18 63.8 63.3 65.3
18/12/2018 20:17:16 55.56 56.36 59.02 50.9 51.5 53.2 61.73 61.4 66.18 63.8 63.3 65.3
18/12/2018 20:17:17 55.7 55.97 59.02 50.9 51.5 53.2 61.33 61.39 66.18 63.8 63.3 65.3
18/12/2018 20:17:18 54.8 55.8 59.02 50.9 51.5 53.2 59.87 61.37 66.18 63.8 63.3 65.3
18/12/2018 20:17:19 54.59 55.5 59.02 51 51.5 53.2 59.69 60.51 66.18 63.8 63.3 65.3
18/12/2018 20:17:20 54.89 55.24 59.02 51 51.5 53.2 59.94 60.11 66.18 63.8 63.3 65.3
18/12/2018 20:17:21 55.05 55.26 59.02 51 51.5 53.2 60.48 60.36 66.18 63.8 63.3 65.3
18/12/2018 20:17:22 55.65 55.54 59.02 51 51.6 53.2 61.72 61.3 66.18 63.8 63.3 65.3
18/12/2018 20:17:23 55.94 56.05 59.02 51.1 51.6 53.2 60.91 61.2 66.18 63.8 63.3 65.3
18/12/2018 20:17:24 57.34 57.65 59.02 51.1 51.6 53.2 61.95 61.77 66.18 63.8 63.3 65.3
18/12/2018 20:17:25 59.59 58.95 59.02 51.2 51.6 53.2 61.93 62.3 66.18 63.9 63.3 65.3
18/12/2018 20:17:26 58.67 59.09 59.09 51.3 51.6 53.2 61.68 61.88 66.18 63.9 63.3 65.3
18/12/2018 20:17:27 56.89 59.01 59.09 51.3 51.6 53.2 60.3 61.8 66.18 63.9 63.3 65.3
18/12/2018 20:17:28 56.3 58.02 59.09 51.4 51.5 53.2 60.65 61.03 66.18 63.9 63.3 65.3
18/12/2018 20:17:29 61.73 60.9 60.9 51.5 51.6 53.2 70.79 69.64 69.64 63.9 63.3 65.3
18/12/2018 20:17:30 56.92 60.35 60.9 51.6 51.6 53.3 61.53 68.18 69.64 63.9 63.3 65.3
18/12/2018 20:17:31 58.38 59.05 60.9 51.6 51.6 53.3 61.3 65.17 69.64 63.9 63.3 65.3
18/12/2018 20:17:32 56.62 58.32 60.9 51.7 51.6 53.3 61.82 63.14 69.64 63.9 63.3 65.3
18/12/2018 20:17:33 57.34 57.68 60.9 51.7 51.6 53.3 61.47 62.48 69.64 63.9 63.3 65.3
18/12/2018 20:17:34 58.78 58.58 60.9 51.8 51.6 53.3 62.34 62.43 69.64 63.9 63.3 65.3
18/12/2018 20:17:35 59.55 59.23 60.9 51.9 51.7 53.3 64.13 63.58 69.64 64 63.3 65.3
18/12/2018 20:17:36 59.71 59.74 60.9 52 51.7 53.3 63.86 63.94 69.64 64 63.3 65.3
18/12/2018 20:17:37 58.52 59.81 60.9 52 51.7 53.3 62.14 63.7 69.64 64 63.3 65.3
18/12/2018 20:17:38 62.05 61.77 61.77 52.1 51.8 53.3 63.69 63.66 69.64 64 63.3 65.3
18/12/2018 20:17:39 58.26 61.66 61.77 52.2 51.8 53.3 62.29 63.6 69.64 64 63.3 65.3
18/12/2018 20:17:40 58.14 59.87 61.77 52.2 51.8 53.3 62.52 62.82 69.64 63.9 63.3 65.3
18/12/2018 20:17:41 57.34 59 61.77 52.2 51.8 53.2 64.14 63.99 69.64 63.9 63.3 65.2
18/12/2018 20:17:42 55.7 57.84 61.77 52.2 51.8 53.2 61.79 63.55 69.64 63.9 63.3 65.2
18/12/2018 20:17:43 56.82 57.28 61.77 52.3 51.8 53.2 62.14 62.51 69.64 63.9 63.3 65.2
18/12/2018 20:17:44 54.89 56.7 61.77 52.3 51.8 53.2 62.26 62.45 69.64 63.9 63.3 65.2
18/12/2018 20:17:45 54.2 55.62 61.77 52.3 51.8 53.1 61.25 62.36 69.64 63.8 63.3 65.2
18/12/2018 20:17:46 53.14 54.82 61.77 52.3 51.9 53.1 62.11 62.19 69.64 63.8 63.3 65.2
18/12/2018 20:17:47 53.49 53.84 61.77 52.3 51.9 53.1 61.6 61.95 69.64 63.8 63.3 65.2
18/12/2018 20:17:48 53.29 53.64 61.77 52.2 51.9 53.1 61.94 62.03 69.64 63.7 63.3 65.2
18/12/2018 20:17:49 52.85 53.53 61.77 52.2 51.9 53.1 62.51 62.41 69.64 63.7 63.3 65.2
18/12/2018 20:17:50 51.67 53.07 61.77 52.2 51.9 53.1 60.58 62.34 69.64 63.7 63.3 65.2
18/12/2018 20:17:51 50.89 52.25 61.77 52.2 51.9 53.1 60.18 61.45 69.64 63.7 63.3 65.2
18/12/2018 20:17:52 49.51 51.39 61.77 52.2 51.9 53.1 59.47 60.62 69.64 63.7 63.3 65.2
18/12/2018 20:17:53 49.51 50.33 61.77 52.2 51.9 53.1 60.88 60.82 69.64 63.7 63.3 65.2
18/12/2018 20:17:54 49.67 49.92 61.77 52.2 51.9 53.1 59.76 60.67 69.64 63.7 63.3 65.2
18/12/2018 20:17:55 49.68 49.84 61.77 52.2 51.9 53.1 59.16 60.18 69.64 63.7 63.3 65.2
18/12/2018 20:17:56 48.45 49.8 61.77 52.2 51.9 53.1 58.51 59.56 69.64 63.7 63.3 65.2
18/12/2018 20:17:57 47.78 49 61.77 52.2 51.9 53.1 58.68 59.05 69.64 63.7 63.3 65.2
18/12/2018 20:17:58 50.31 49.91 61.77 52.2 51.9 53.1 59.68 59.44 69.64 63.7 63.3 65.2
18/12/2018 20:17:59 48.36 49.37 61.77 52.2 51.9 53.1 61.98 61.53 68.18 63.7 63.3 65.2
18/12/2018 20:18:00 48.63 48.86 61.77 52.1 51.9 53.1 65.82 65.07 65.17 63.7 63.3 65.2
18/12/2018 20:18:01 48.44 48.84 61.77 52.1 51.9 53.1 62.39 64.51 65.07 63.7 63.3 65.2
18/12/2018 20:18:02 48.98 48.89 61.77 52.1 51.8 53.1 59.59 62.99 65.07 63.7 63.3 65.2
18/12/2018 20:18:03 48.34 48.75 61.77 52.1 51.8 53.1 58.42 61.23 65.07 63.7 63.3 65.2
18/12/2018 20:18:04 49.93 49.52 61.77 52.1 51.8 53.1 59.79 59.95 65.07 63.6 63.3 65.2
18/12/2018 20:18:05 49.69 49.69 61.77 52.1 51.8 53.1 60.22 60.18 65.07 63.6 63.3 65.2
18/12/2018 20:18:06 51.16 50.83 61.77 52.1 51.8 53.1 63.73 62.87 65.07 63.6 63.3 65.2
18/12/2018 20:18:07 52.84 52.26 61.77 52.1 51.9 53.1 63.62 63.4 65.07 63.6 63.4 65.2
18/12/2018 20:18:08 52.51 52.69 61.66 52.1 51.9 53.1 62.69 64.09 65.07 63.6 63.4 65.2
18/12/2018 20:18:09 50.33 52.29 59.87 52.1 51.9 53.1 60.55 62.6 65.07 63.6 63.4 65.2
18/12/2018 20:18:10 48.98 51.09 59 52.1 51.9 53.1 60.26 61.54 65.07 63.6 63.4 65.2
18/12/2018 20:18:11 48.09 49.86 57.84 52.1 51.9 53.1 62.08 62.03 65.07 63.6 63.4 65.2
18/12/2018 20:18:12 48.11 48.91 57.28 52.1 51.9 53.1 61.44 62.31 65.07 63.6 63.3 65.2
18/12/2018 20:18:13 49.14 48.89 56.7 52.1 51.9 53.1 63.32 62.78 65.07 63.5 63.3 65.2
18/12/2018 20:18:14 50.01 49.68 55.62 52.1 51.9 53.1 61.82 62.68 65.07 63.5 63.3 65.2
18/12/2018 20:18:15 50.9 50.5 54.82 52.1 51.9 53.1 61.69 62.34 65.07 63.5 63.3 65.2
18/12/2018 20:18:16 50.26 50.55 53.84 52.1 51.9 53.1 64.39 63.96 65.07 63.5 63.3 65.2
18/12/2018 20:18:17 50.61 50.58 53.64 52.1 51.9 53.1 62.75 63.78 65.07 63.5 63.3 65.2
18/12/2018 20:18:18 51.98 51.55 53.53 52.1 51.9 53.1 62.94 63.81 65.07 63.5 63.3 65.2
18/12/2018 20:18:19 51.18 51.62 53.07 52.1 51.9 53.1 59.94 62.93 65.07 63.5 63.3 65.2
18/12/2018 20:18:20 49.72 51.24 52.69 52.1 51.9 53.1 59.08 61.33 65.07 63.5 63.3 65.2
18/12/2018 20:18:21 49 50.29 52.69 52.1 51.9 53.1 58.98 60.02 65.07 63.5 63.3 65.2
18/12/2018 20:18:22 49.11 49.52 52.69 52.1 51.9 53.1 59.71 59.88 65.07 63.5 63.3 65.2
18/12/2018 20:18:23 48.86 49.28 52.69 52.1 51.9 53.1 61.11 60.75 65.07 63.5 63.3 65.2
18/12/2018 20:18:24 48.05 49.06 52.69 52.1 51.8 53.1 59.16 60.62 65.07 63.4 63.3 65.2
18/12/2018 20:18:25 48.96 48.95 52.69 52.1 51.8 53.1 60.08 60.16 65.07 63.4 63.3 65.2
18/12/2018 20:18:26 50.17 49.74 52.69 52.1 51.8 53.1 60.65 60.54 65.07 63.4 63.3 65.2
18/12/2018 20:18:27 49.2 49.9 52.69 52.1 51.8 53.1 59.54 60.74 65.07 63.4 63.3 65.2
18/12/2018 20:18:28 48.05 49.29 52.69 52.1 51.8 53.1 59.04 59.82 65.07 63.2 63.3 65.2
18/12/2018 20:18:29 47.86 48.6 52.69 52 51.8 53.1 59.03 59.33 65.07 63.1 63.3 65.2
18/12/2018 20:18:30 48.11 48.34 52.69 52 51.8 53.1 60.4 60.31 64.51 63.1 63.3 65.2
18/12/2018 20:18:31 46.53 48.04 52.69 52 51.8 53.1 58.05 60.05 64.09 63.1 63.3 65.2
18/12/2018 20:18:32 47.36 47.42 52.69 52 51.8 53.1 59.44 59.56 64.09 63.1 63.3 65.2
18/12/2018 20:18:33 47.77 47.73 52.69 52 51.8 53.1 60.4 60.28 64.09 63.1 63.3 65.2
18/12/2018 20:18:34 48.35 48.15 52.69 52 51.8 53.1 58.57 60.01 64.09 63.1 63.3 65.2
18/12/2018 20:18:35 47.74 48.24 52.69 52 51.8 53.1 57.15 59.15 64.09 63.1 63.3 65.2
18/12/2018 20:18:36 50.85 50.55 52.69 52 51.8 53.1 58.34 58.32 64.09 63.1 63.3 65.2
18/12/2018 20:18:37 48.99 50.83 52.69 52 51.8 53.1 57.56 58.33 64.09 63.1 63.3 65.2
18/12/2018 20:18:38 46.17 49.37 52.29 52 51.8 53.1 56.47 57.89 63.96 63.1 63.3 65.2
18/12/2018 20:18:39 46.04 47.59 51.62 52 51.8 53.1 56.91 57.09 63.96 63.1 63.3 65.2
18/12/2018 20:18:40 45.87 46.65 51.62 52 51.8 53.1 57.01 57.12 63.96 63.1 63.3 65.2
18/12/2018 20:18:41 46.4 46.49 51.62 52 51.8 53.1 56.8 57.09 63.96 63.1 63.3 65.2
18/12/2018 20:18:42 46.33 46.46 51.62 51.9 51.8 53.1 57.62 57.43 63.96 63.1 63.3 65.2
18/12/2018 20:18:43 46.34 46.5 51.62 51.9 51.8 53.1 57.21 57.42 63.96 63.1 63.3 65.2
18/12/2018 20:18:44 46.41 46.52 51.62 51.9 51.8 53.1 56.61 57.31 63.96 63.1 63.3 65.2
18/12/2018 20:18:45 46.54 46.7 51.62 51.9 51.8 53.1 57.16 57.13 63.96 63.1 63.3 65.2
18/12/2018 20:18:46 48.07 47.49 51.62 51.9 51.8 53.1 59.83 58.88 63.81 63.1 63.3 65.2
18/12/2018 20:18:47 47.85 47.83 51.62 51.9 51.8 53.1 58.58 59 63.81 63 63.3 65.2
18/12/2018 20:18:48 47.14 47.86 51.62 51.9 51.8 53.1 58.38 58.99 62.93 63 63.3 65.2
18/12/2018 20:18:49 46.65 47.36 51.24 51.8 51.8 53.1 58.45 58.67 61.33 63 63.3 65.2
18/12/2018 20:18:50 46.71 47.01 50.83 51.8 51.8 53.1 58.89 58.79 60.75 63 63.3 65.2
18/12/2018 20:18:51 47.02 47.09 50.83 51.8 51.8 53.1 60.27 60.13 60.75 62.9 63.3 65.2
18/12/2018 20:18:52 46.51 46.94 50.83 51.8 51.8 53.1 59.46 59.81 60.75 62.9 63.3 65.2
18/12/2018 20:18:53 47.13 47.04 50.83 51.8 51.8 53.1 59.99 60.08 60.74 62.9 63.3 65.2
18/12/2018 20:18:54 46.73 47.06 50.83 51.8 51.8 53.1 60.01 60.71 60.74 62.9 63.3 65.2
18/12/2018 20:18:55 46.7 47.03 50.83 51.8 51.8 53.1 57.65 59.83 60.74 62.9 63.3 65.2
18/12/2018 20:18:56 46.18 46.68 50.83 51.8 51.8 53.1 58.68 58.73 60.74 62.9 63.3 65.2
18/12/2018 20:18:57 45.97 46.47 50.83 51.8 51.8 53.1 57.22 58.72 60.71 62.9 63.3 65.2
18/12/2018 20:18:58 45.6 46.05 50.83 51.8 51.8 53.1 57.3 58.05 60.71 62.9 63.3 65.2
18/12/2018 20:18:59 44.83 45.86 50.83 51.8 51.8 53.1 57.59 57.84 60.71 62.9 63.3 65.2
18/12/2018 20:19:00 44.85 45.29 50.83 51.8 51.8 53.1 57.72 58.2 60.71 62.8 63.3 65.2
18/12/2018 20:19:01 44.97 45.24 50.83 51.8 51.8 53.1 57.18 57.6 60.71 62.8 63.3 65.2
18/12/2018 20:19:02 45.41 45.55 50.83 51.8 51.8 53.1 57.44 57.59 60.71 62.8 63.3 65.2
18/12/2018 20:19:03 45.82 45.64 50.83 51.8 51.8 53.1 57.64 57.59 60.71 62.8 63.3 65.2
18/12/2018 20:19:04 46.09 45.95 50.83 51.7 51.8 53.1 58.33 58.3 60.71 62.8 63.3 65.2
18/12/2018 20:19:05 46.52 46.5 50.83 51.7 51.8 53.1 57.74 58.07 60.71 62.8 63.3 65.2
18/12/2018 20:19:06 46.07 46.51 50.83 51.7 51.8 53.1 59.63 59.24 60.71 62.8 63.3 65.2
18/12/2018 20:19:07 47.26 47.04 49.37 51.7 51.8 53.1 59.77 59.62 60.71 62.8 63.3 65.2
18/12/2018 20:19:08 48.45 48.18 48.18 51.7 51.8 53.1 57.64 59.5 60.71 62.8 63.3 65.2
18/12/2018 20:19:09 46.55 48.04 48.18 51.7 51.8 53.1 57.65 58.61 60.71 62.8 63.3 65.2
18/12/2018 20:19:10 45.75 47.22 48.18 51.7 51.8 53.1 58.24 58.22 60.71 62.8 63.3 65.2
18/12/2018 20:19:11 50.98 50.11 50.11 51.7 51.8 53.1 61.7 60.98 60.98 62.8 63.3 65.2
18/12/2018 20:19:12 48.12 50 50.11 51.7 51.8 53.1 60 60.66 60.98 62.8 63.3 65.2
18/12/2018 20:19:13 46.68 48.89 50.11 51.7 51.8 53.1 57.91 60.27 60.98 62.8 63.3 65.2
18/12/2018 20:19:14 47.44 47.62 50.11 51.7 51.8 53.1 58.34 59.07 60.98 62.8 63.3 65.2
18/12/2018 20:19:15 46.58 47.6 50.11 51.7 51.8 53.1 58.11 58.6 60.98 62.8 63.3 65.2
18/12/2018 20:19:16 46.89 47.06 50.11 51.7 51.8 53.1 58.53 58.62 60.98 62.8 63.3 65.2
18/12/2018 20:19:17 47.6 47.53 50.11 51.7 51.8 53.1 59.85 59.68 60.98 62.8 63.3 65.2
18/12/2018 20:19:18 46.58 47.33 50.11 51.7 51.8 53.1 58.76 59.21 60.98 62.8 63.3 65.2
18/12/2018 20:19:19 46.67 47.05 50.11 51.7 51.8 53.1 57.57 58.89 60.98 62.8 63.3 65.2
18/12/2018 20:19:20 46.36 46.69 50.11 51.7 51.8 53.1 57.92 58.22 60.98 62.8 63.3 65.2
18/12/2018 20:19:21 47.21 47 50.11 51.7 51.8 53 58.04 58.31 60.98 62.8 63.3 65.2
18/12/2018 20:19:22 46.24 47.01 50.11 51.7 51.8 53 57.97 58.34 60.98 62.8 63.3 65.2
18/12/2018 20:19:23 46.33 46.73 50.11 51.7 51.8 53 57.64 58 60.98 62.7 63.3 65.2
18/12/2018 20:19:24 46.41 46.56 50.11 51.7 51.8 53 57.43 57.92 60.98 62.7 63.3 65.2
18/12/2018 20:19:25 45.7 46.38 50.11 51.7 51.8 53 57.2 57.86 60.98 62.7 63.3 65.2
18/12/2018 20:19:26 45.87 46.09 50.11 51.7 51.8 53 57.96 57.84 60.98 62.7 63.3 65.2
18/12/2018 20:19:27 45.85 46.12 50.11 51.7 51.8 53 57.25 57.83 60.98 62.7 63.3 65.2
18/12/2018 20:19:28 45.43 45.95 50.11 51.7 51.7 53 57.61 57.67 60.98 62.7 63.3 65.2
18/12/2018 20:19:29 45.83 45.92 50.11 51.7 51.7 53 56.89 57.58 60.98 62.7 63.3 65.2
18/12/2018 20:19:30 45.69 45.81 50.11 51.6 51.7 53 57.37 57.38 60.98 62.7 63.3 65.2
18/12/2018 20:19:31 45.86 45.92 50.11 51.6 51.7 53 57.59 57.76 60.98 62.7 63.3 65.2
18/12/2018 20:19:32 46.01 46.05 50.11 51.6 51.7 53 57.9 57.97 60.98 62.7 63.3 65.2
18/12/2018 20:19:33 46.58 46.44 50.11 51.6 51.7 53 57.87 58.06 60.98 62.7 63.3 65.2
18/12/2018 20:19:34 46.29 46.4 50.11 51.6 51.7 53 57.7 58.09 60.98 62.7 63.3 65.2
18/12/2018 20:19:35 46.89 46.76 50.11 51.6 51.7 53 58.53 58.27 60.98 62.7 63.3 65.2
18/12/2018 20:19:36 46.86 47.18 50.11 51.6 51.7 53 58.86 58.81 60.98 62.7 63.3 65.2
18/12/2018 20:19:37 47.02 46.99 50.11 51.6 51.7 53 57.77 58.59 60.98 62.7 63.3 65.2
18/12/2018 20:19:38 46.87 46.97 50.11 51.6 51.7 53 58.32 58.42 60.98 62.7 63.3 65.2
18/12/2018 20:19:39 47.67 47.43 50.11 51.6 51.7 53 59.69 59.33 60.98 62.7 63.3 65.2
18/12/2018 20:19:40 47.72 47.64 50.11 51.6 51.7 53 58.76 59.5 60.98 62.7 63.3 65.2
18/12/2018 20:19:41 49.2 48.77 50 51.6 51.7 53 60.34 59.97 60.66 62.7 63.3 65.2
18/12/2018 20:19:42 51.4 50.73 50.73 51.6 51.7 53 60.97 60.61 60.61 62.7 63.3 65.2
18/12/2018 20:19:43 54.52 53.59 53.59 51.7 51.7 53 61.55 61.32 61.32 62.7 63.3 65.2
18/12/2018 20:19:44 54.33 54.08 54.08 51.7 51.7 53 61.57 61.57 61.57 62.7 63.3 65.2
18/12/2018 20:19:45 56.89 56.21 56.21 51.7 51.8 53 63.04 62.64 62.64 62.7 63.3 65.2
18/12/2018 20:19:46 57.23 56.81 56.81 51.8 51.8 53 63.54 63.24 63.24 62.7 63.3 65.2
18/12/2018 20:19:47 57.25 57.23 57.23 51.8 51.8 53.1 68.77 67.38 67.38 62.8 63.3 65.2
18/12/2018 20:19:48 54.94 57 57.23 51.8 51.8 53.1 69.63 69.41 69.41 62.8 63.3 65.2
18/12/2018 20:19:49 51.01 55.65 57.23 51.8 51.8 53.1 61.68 68.49 69.41 62.8 63.3 65.2
18/12/2018 20:19:50 51.84 53.28 57.23 51.8 51.8 53.1 64.1 65.48 69.41 62.9 63.3 65.2
18/12/2018 20:19:51 52.18 52.72 57.23 51.9 51.8 53.1 63.58 64.82 69.41 62.9 63.3 65.2
18/12/2018 20:19:52 51.28 52.24 57.23 51.9 51.8 53.1 62.71 64.09 69.41 62.9 63.3 65.2
18/12/2018 20:19:53 51.31 51.68 57.23 51.9 51.8 53.1 62.77 63.48 69.41 62.9 63.3 65.2
18/12/2018 20:19:54 53.7 53.18 57.23 51.9 51.8 53.1 67.56 66.79 69.41 62.9 63.3 65.2
18/12/2018 20:19:55 56.42 55.61 57.23 51.9 51.8 53.1 68.14 68.22 69.41 63 63.3 65.2
18/12/2018 20:19:56 58.03 57.34 57.34 52 51.8 53.1 68.51 68.29 69.41 63 63.3 65.2
18/12/2018 20:19:57 59.75 59.11 59.11 52 51.9 53.1 70.72 70.17 70.17 63.1 63.3 65.2
18/12/2018 20:19:58 59.74 59.61 59.61 52.1 51.9 53.1 73.1 72.42 72.42 63.1 63.4 65.2
18/12/2018 20:19:59 57.24 59.41 59.61 52.1 51.9 53.1 69.06 71.88 72.42 63.1 63.4 65.2
18/12/2018 20:20:00 55.71 58.09 59.61 52.2 51.9 53.1 67.11 70.29 72.42 63.1 63.4 65.2
18/12/2018 20:20:01 54.24 56.82 59.61 52.2 51.9 53.1 65.19 68.72 72.42 63.1 63.4 65.2
18/12/2018 20:20:02 52.58 55.34 59.61 52.2 51.9 53.1 63.24 66.88 72.42 63.1 63.4 65.2
18/12/2018 20:20:03 51.7 53.77 59.61 52.2 51.9 53.1 61.61 64.78 72.42 63.1 63.4 65.2
18/12/2018 20:20:04 53.32 53.05 59.61 52.2 51.9 53.1 65.36 64.97 72.42 63.1 63.4 65.2
18/12/2018 20:20:05 54.24 53.89 59.61 52.2 51.9 53.1 65.43 65.71 72.42 63.1 63.4 65.2
18/12/2018 20:20:06 54.52 54.32 59.61 52.3 51.9 53.1 67.65 67.1 72.42 63.2 63.4 65.2
18/12/2018 20:20:07 53.84 54.31 59.61 52.3 51.9 53.1 65.93 67.08 72.42 63.2 63.4 65.2
18/12/2018 20:20:08 53.68 53.95 59.61 52.3 51.9 53.1 65.58 66.15 72.42 63.2 63.4 65.2
18/12/2018 20:20:09 53.66 53.88 59.61 52.3 51.9 53.1 67.66 67.06 72.42 63.2 63.4 65.2
18/12/2018 20:20:10 52.57 53.71 59.61 52.3 51.9 53.1 65.61 67.14 72.42 63.2 63.4 65.2
18/12/2018 20:20:11 51.22 52.95 59.61 52.3 51.9 53.1 63.69 66.05 72.42 63.3 63.4 65.2
18/12/2018 20:20:12 50.45 51.91 59.61 52.3 51.9 53.1 63.27 64.71 72.42 63.3 63.4 65.2
18/12/2018 20:20:13 49.84 50.99 59.61 52.3 51.9 53.1 60.85 63.84 72.42 63.3 63.4 65.2
18/12/2018 20:20:14 49.33 50.3 59.61 52.4 51.9 53.1 59.1 62.17 72.42 63.3 63.4 65.2
18/12/2018 20:20:15 48.77 49.74 59.61 52.4 51.9 53.1 59.09 60.5 72.42 63.3 63.4 65.2
18/12/2018 20:20:16 49.7 49.64 59.61 52.4 51.9 53.1 58.83 59.84 72.42 63.3 63.4 65.2
18/12/2018 20:20:17 50.09 50.03 59.61 52.4 51.9 53.1 59.54 59.62 72.42 63.3 63.4 65.2
18/12/2018 20:20:18 50.15 50.38 59.61 52.4 51.9 53.1 58.96 59.51 72.42 63.3 63.4 65.2
18/12/2018 20:20:19 47.85 49.96 59.61 52.4 51.9 53.1 58.03 59.04 72.42 63.3 63.3 65.2
18/12/2018 20:20:20 47.41 48.73 59.61 52.4 51.9 53.1 57.71 58.41 72.42 63.3 63.3 65.2
18/12/2018 20:20:21 47.89 48.01 59.61 52.4 51.9 53.1 59.8 59.3 72.42 63.2 63.3 65.2
18/12/2018 20:20:22 47.77 47.92 59.61 52.4 51.9 53.1 62.99 62.06 72.42 63.2 63.3 65.2
18/12/2018 20:20:23 47.76 48.07 59.61 52.4 51.9 53.1 58.72 62.23 72.42 63.2 63.3 65.2
18/12/2018 20:20:24 50.48 50.16 59.61 52.4 51.9 53.1 60.71 60.87 72.42 63.2 63.3 65.2
18/12/2018 20:20:25 45.85 49.37 59.61 52.4 51.9 53.1 58.93 60.4 72.42 63.2 63.3 65.2
18/12/2018 20:20:26 46 47.53 59.61 52.4 51.9 53.1 59 59.62 72.42 63.2 63.3 65.2
18/12/2018 20:20:27 45.81 46.64 59.61 52.4 51.9 53.1 58.44 59.15 72.42 63.2 63.3 65.2
18/12/2018 20:20:28 46.19 46.33 59.41 52.4 51.9 53.1 59.21 59.56 71.88 63.2 63.3 65.2
18/12/2018 20:20:29 46.28 46.41 58.09 52.4 51.9 53.1 58.08 58.8 70.29 63.1 63.3 65.2
18/12/2018 20:20:30 46.15 46.35 56.82 52.4 51.9 53.1 57.77 58.49 68.72 63.1 63.3 65.2
18/12/2018 20:20:31 46.37 46.41 55.34 52.3 51.9 53.1 57.91 58.12 67.14 63.1 63.3 65.2
18/12/2018 20:20:32 47.2 46.93 54.32 52.3 51.9 53.1 60.14 59.44 67.14 63.1 63.3 65.2
18/12/2018 20:20:33 46.98 47.07 54.32 52.3 51.9 53.1 58.17 59.33 67.14 63.1 63.3 65.2
18/12/2018 20:20:34 47.8 47.68 54.32 52.3 51.9 53.1 59.22 59.46 67.14 63.1 63.3 65.2
18/12/2018 20:20:35 47.42 47.45 54.32 52.3 51.9 53.1 58.31 58.81 67.14 63.1 63.3 65.2
18/12/2018 20:20:36 47.55 47.58 54.31 52.3 51.9 53.1 58.82 58.8 67.14 63 63.3 65.2
18/12/2018 20:20:37 48.39 48.26 53.95 52.3 51.9 53.1 61 60.55 67.14 63.1 63.3 65.2
18/12/2018 20:20:38 51.32 50.56 53.88 52.3 51.9 53.1 62.85 62.21 67.14 63.1 63.3 65.2
18/12/2018 20:20:39 52.42 51.85 53.71 52.3 51.9 53.1 63.86 63.53 67.14 63.1 63.3 65.2
18/12/2018 20:20:40 50.1 51.88 52.95 52.3 51.9 53.1 60.06 63.03 66.05 63.1 63.3 65.2
18/12/2018 20:20:41 55.5 55.02 55.02 52.4 52 53.1 75.22 74.29 74.29 63.3 63.4 65.2
18/12/2018 20:20:42 47.72 53.54 55.02 52.4 52 53.1 59.99 72.31 74.29 63.3 63.4 65.2
18/12/2018 20:20:43 47.61 50.86 55.02 52.4 52 53.1 58.89 68.47 74.29 63.3 63.4 65.2
18/12/2018 20:20:44 47.39 49.12 55.02 52.4 52 53.1 59.62 64.97 74.29 63.2 63.4 65.2
18/12/2018 20:20:45 47.39 48.1 55.02 52.4 52 53.1 59.83 62.41 74.29 63.2 63.4 65.2
18/12/2018 20:20:46 47.03 47.69 55.02 52.4 52 53.1 60.17 60.96 74.29 63.2 63.4 65.2
18/12/2018 20:20:47 47.26 47.43 55.02 52.4 52 53.1 59.12 60.55 74.29 63.2 63.4 65.2
18/12/2018 20:20:48 47.48 47.5 55.02 52.3 52 53.1 58 60 74.29 63.1 63.4 65.2
18/12/2018 20:20:49 47.92 47.9 55.02 52.3 52 53.1 58.06 58.73 74.29 63.1 63.4 65.2
18/12/2018 20:20:50 52.08 51.35 55.02 52.3 52 53.1 58.8 58.76 74.29 63 63.4 65.2
18/12/2018 20:20:51 54.25 53.49 55.02 52.4 52 53.1 59.43 59.28 74.29 63 63.4 65.2
18/12/2018 20:20:52 49.23 53.06 55.02 52.4 52 53.1 57.93 59.2 74.29 62.8 63.4 65.2
18/12/2018 20:20:53 47.01 50.98 55.02 52.3 52 53.1 56.86 58.35 74.29 62.8 63.4 65.2
18/12/2018 20:20:54 46.13 48.91 55.02 52.3 52 53.1 56.84 57.56 74.29 62.7 63.4 65.2
18/12/2018 20:20:55 46.2 47.4 55.02 52.3 52 53.1 56.54 57.11 74.29 62.6 63.4 65.2
18/12/2018 20:20:56 45.81 46.65 55.02 52.3 52 53.1 57.53 57.4 74.29 62.5 63.4 65.2
18/12/2018 20:20:57 45.95 46.23 55.02 52.3 52 53.1 57.2 57.43 74.29 62.5 63.4 65.2
18/12/2018 20:20:58 46.04 46.11 55.02 52.3 52 53.1 57.75 57.79 74.29 62.5 63.4 65.2
18/12/2018 20:20:59 46.95 46.75 55.02 52.3 52 53.1 57.47 57.83 74.29 62.5 63.4 65.2
18/12/2018 20:21:00 47.26 47.13 55.02 52.3 52 53.1 58.15 58.13 74.29 62.5 63.4 65.2
18/12/2018 20:21:01 48.68 48.22 55.02 52.3 52 53.1 57.73 58.27 74.29 62.5 63.4 65.2
18/12/2018 20:21:02 47.6 48.34 55.02 52.3 52 53.1 58.04 58.16 74.29 62.5 63.4 65.2
18/12/2018 20:21:03 46.84 47.75 55.02 52.3 52 53.1 57.83 58.05 74.29 62.5 63.4 65.2
18/12/2018 20:21:04 47.52 47.51 55.02 52.3 52 53.1 57.56 58 74.29 62.5 63.4 65.2
18/12/2018 20:21:05 47.41 47.79 55.02 52.3 52 53.1 57.53 58.26 74.29 62.5 63.4 65.2
18/12/2018 20:21:06 46.96 47.37 55.02 52.3 52 53.1 58.15 58.04 74.29 62.5 63.4 65.2
18/12/2018 20:21:07 46.25 47.14 55.02 52.3 52 53.1 56.53 58.09 74.29 62.4 63.4 65.2
18/12/2018 20:21:08 45.91 46.61 55.02 52.3 52 53.1 57.4 57.49 74.29 62.4 63.4 65.2
18/12/2018 20:21:09 48.08 47.62 55.02 52.3 52 53.1 57.26 57.37 74.29 62.2 63.4 65.2
18/12/2018 20:21:10 46.88 47.53 55.02 52.3 52 53.1 58.65 58.56 74.29 62.2 63.4 65.2
18/12/2018 20:21:11 47.32 47.41 53.54 52.3 52 53.1 57.23 58.41 72.31 62.1 63.4 65.2
18/12/2018 20:21:12 47.61 47.62 53.49 52.3 52 53.1 56.66 57.57 68.47 62.1 63.4 65.2
18/12/2018 20:21:13 47.88 47.84 53.49 52.3 52 53.1 57.92 57.67 64.97 62.1 63.4 65.2
18/12/2018 20:21:14 49.22 48.92 53.49 52.3 52 53.1 57.55 57.63 62.41 61.9 63.4 65.2
18/12/2018 20:21:15 51.01 50.3 53.49 52.3 52 53.1 58.67 58.32 60.96 61.9 63.4 65.2
18/12/2018 20:21:16 48.92 50.3 53.49 52.3 52 53.1 58.11 58.41 60.55 61.9 63.4 65.2
18/12/2018 20:21:17 48.31 49.4 53.49 52.3 52 53.1 57.43 58.17 60 61.9 63.4 65.2
18/12/2018 20:21:18 49.5 49.34 53.49 52.3 52 53.1 57.49 57.79 59.28 61.9 63.4 65.2
18/12/2018 20:21:19 50.36 50.05 53.49 52.3 52 53.1 59.61 58.96 59.28 61.9 63.4 65.2
18/12/2018 20:21:20 48.57 50.01 53.49 52.3 52 53.1 57.64 58.8 59.28 61.9 63.4 65.2
18/12/2018 20:21:21 47.55 49.12 53.06 52.3 52 53.1 57.26 58.14 59.2 61.9 63.4 65.2
18/12/2018 20:21:22 46.96 48.23 50.98 52.3 52 53.1 57.87 57.98 58.96 61.9 63.4 65.2
18/12/2018 20:21:23 47.34 47.48 50.3 52.3 52 53.1 57.91 58.08 58.96 61.9 63.4 65.2
18/12/2018 20:21:24 47.33 47.47 50.3 52.3 52 53.1 60.47 60.19 60.19 61.9 63.4 65.2
18/12/2018 20:21:25 47.79 47.79 50.3 52.3 52 53.1 59.7 60.19 60.19 61.9 63.4 65.2
18/12/2018 20:21:26 50.12 49.51 50.3 52.3 52 53.1 62.04 61.84 61.84 61.9 63.4 65.2
18/12/2018 20:21:27 49.74 49.94 50.3 52.3 52 53.1 59.11 61.55 61.84 61.9 63.4 65.2
18/12/2018 20:21:28 49.29 49.52 50.3 52.3 52 53.1 60.24 60.46 61.84 61.9 63.4 65.2
18/12/2018 20:21:29 49.49 49.55 50.3 52.3 52 53.1 62.11 61.58 61.84 61.9 63.4 65.2
18/12/2018 20:21:30 48.49 49.47 50.3 52.3 52 53.1 60.48 61.48 61.84 61.9 63.4 65.2
18/12/2018 20:21:31 47.45 48.84 50.3 52.3 52 53.1 57.64 60.9 61.84 61.9 63.4 65.2
18/12/2018 20:21:32 48.04 48.2 50.3 52.3 52 53.1 57.24 59.16 61.84 61.9 63.4 65.2
18/12/2018 20:21:33 48.81 48.56 50.3 52.3 52 53.1 57.49 58.28 61.84 61.9 63.4 65.2
18/12/2018 20:21:34 49.06 48.93 50.3 52.3 52 53.1 57.22 57.73 61.84 61.9 63.4 65.2
18/12/2018 20:21:35 48.13 48.96 50.3 52.3 52 53.1 58.06 57.95 61.84 61.9 63.4 65.2
18/12/2018 20:21:36 46.62 48.43 50.3 52.3 52 53.1 58.3 58.36 61.84 61.9 63.4 65.2
18/12/2018 20:21:37 46.37 47.28 50.3 52.3 52 53.1 57.04 58.36 61.84 61.9 63.4 65.2
18/12/2018 20:21:38 46.16 46.81 50.3 52.2 52 53.1 57.81 57.8 61.84 61.9 63.4 65.2
18/12/2018 20:21:39 46.28 46.4 50.3 52.2 52 53.1 57.64 57.93 61.84 61.9 63.4 65.2
18/12/2018 20:21:40 46.92 46.89 50.3 52.2 52 53.1 59.64 59.16 61.84 61.9 63.4 65.2
18/12/2018 20:21:41 47.13 47.03 50.3 52.2 52 53.1 58.44 59.35 61.84 61.9 63.4 65.2
18/12/2018 20:21:42 47.48 47.37 50.3 52.2 52 53.1 59.65 59.49 61.84 61.9 63.4 65.2
18/12/2018 20:21:43 46.76 47.44 50.3 52.2 51.9 53.1 58.91 59.15 61.84 61.9 63.4 65.2
18/12/2018 20:21:44 47.6 47.43 50.3 52.2 51.9 53.1 61.41 60.82 61.84 61.9 63.4 65.2
18/12/2018 20:21:45 48.34 48.11 50.3 52.2 51.9 53.1 58.83 60.71 61.84 61.9 63.4 65.2
18/12/2018 20:21:46 50.78 49.93 50.05 52.3 51.9 53.1 63.71 62.44 62.44 61.9 63.4 65.1
18/12/2018 20:21:47 49.87 49.99 50.05 52.3 51.9 53.1 60.09 62.53 62.53 61.9 63.4 65.1
18/12/2018 20:21:48 48.93 49.89 50.05 52.3 51.9 53.1 58.7 61.04 62.53 61.9 63.4 65.1
18/12/2018 20:21:49 48.26 49.25 50.01 52.3 51.9 53.1 58.77 59.61 62.53 61.9 63.4 65.1
18/12/2018 20:21:50 47.79 48.76 49.99 52.3 51.9 53.1 58.79 59.41 62.53 61.9 63.4 65.1
18/12/2018 20:21:51 48.75 48.77 49.99 52.3 51.9 53.1 58.21 58.93 62.53 61.9 63.4 65.1
18/12/2018 20:21:52 48.56 48.66 49.99 52.3 51.8 53.1 58.68 58.66 62.53 61.9 63.4 65.1
18/12/2018 20:21:53 47.74 48.64 49.99 52.3 51.8 53.1 58.2 58.61 62.53 61.9 63.4 65.1
18/12/2018 20:21:54 47.23 48.07 49.99 52.3 51.8 53.1 57.61 58.43 62.53 61.9 63.4 65.1
18/12/2018 20:21:55 46.8 47.68 49.99 52.3 51.8 53.1 56.64 57.96 62.53 61.9 63.4 65.1
18/12/2018 20:21:56 46.93 47.23 49.99 52.3 51.8 53.1 57.18 57.38 62.53 61.9 63.3 65.1
18/12/2018 20:21:57 46.64 47.07 49.99 52.3 51.8 53.1 56.98 57.19 62.53 61.9 63.3 65.1
18/12/2018 20:21:58 45.73 46.78 49.99 52.2 51.8 53.1 56.35 57.03 62.53 61.9 63.3 65.1
18/12/2018 20:21:59 45.78 46.2 49.99 52.2 51.8 53.1 56.78 56.82 62.53 61.8 63.3 65.1
18/12/2018 20:22:00 45.52 45.89 49.99 52.2 51.8 53.1 56.31 56.99 62.53 61.8 63.3 65.1
18/12/2018 20:22:01 45.78 45.92 49.99 52.2 51.8 53.1 56.37 56.57 62.53 61.8 63.3 65.1
18/12/2018 20:22:02 46.09 46 49.99 52.2 51.8 53.1 57.26 57.05 62.53 61.8 63.3 65.1
18/12/2018 20:22:03 45.71 46.06 49.99 52.2 51.8 53.1 56.29 56.96 62.53 61.8 63.3 65.1
18/12/2018 20:22:04 46.16 46.13 49.99 52.2 51.8 53 56.42 56.67 62.53 61.8 63.3 65.1
18/12/2018 20:22:05 45.89 46.1 49.99 52.1 51.8 53 56.88 56.83 62.53 61.7 63.3 65.1
18/12/2018 20:22:06 48 47.53 49.99 52.1 51.8 53 56.9 57.03 62.53 61.7 63.3 65.1
18/12/2018 20:22:07 47.59 47.69 49.99 52.1 51.8 53 56.95 57.11 62.53 61.7 63.3 65.1
18/12/2018 20:22:08 47.08 47.72 49.99 52 51.7 53 57.14 57.13 62.53 61.7 63.3 65.1
18/12/2018 20:22:09 46.57 47.11 49.99 51.9 51.7 53 57.56 57.48 62.53 61.6 63.3 65.1
18/12/2018 20:22:10 48.79 48.24 49.99 51.9 51.7 53 57.81 57.73 62.53 61.6 63.3 65.1
18/12/2018 20:22:11 51.87 51.06 51.06 51.8 51.6 53 59.56 59.15 62.53 61.6 63.2 65.1
18/12/2018 20:22:12 51.22 51.1 51.1 51.8 51.6 53 58.71 58.88 62.53 61.6 63.2 65.1
18/12/2018 20:22:13 56.31 55.12 55.12 51.8 51.5 53.1 61.22 60.58 62.53 61.6 63.2 65.1
18/12/2018 20:22:14 55.1 55.52 55.52 51.8 51.5 53.1 60.24 60.67 62.53 61.6 63.1 65.1
18/12/2018 20:22:15 49.73 54.95 55.52 51.8 51.4 53.1 58.13 60.34 62.53 61.6 63.1 65.1
18/12/2018 20:22:16 49.99 52.41 55.52 51.7 51.4 53.1 57.55 58.92 62.53 61.6 63.1 65.1
18/12/2018 20:22:17 48.14 51.14 55.52 51.7 51.4 53.1 57.21 58.3 61.04 61.6 63.1 65.1
18/12/2018 20:22:18 49.14 49.65 55.52 51.7 51.4 53.1 57.34 57.79 60.67 61.6 63 65.1
18/12/2018 20:22:19 50.14 49.86 55.52 51.7 51.4 53.1 57.49 57.6 60.67 61.6 63 65.1
18/12/2018 20:22:20 49.23 50.07 55.52 51.6 51.3 53.1 57.04 57.4 60.67 61.6 63 65.1
18/12/2018 20:22:21 48.97 49.39 55.52 51.6 51.3 53.1 57.09 57.47 60.67 61.6 63 65.1
18/12/2018 20:22:22 49.67 49.55 55.52 51.6 51.3 53 58.22 57.89 60.67 61.6 63 65.1
18/12/2018 20:22:23 48.57 49.33 55.52 51.5 51.3 53 58.35 58.55 60.67 61.6 63 65.1
18/12/2018 20:22:24 50.11 49.8 55.52 51.5 51.3 53 57.26 57.99 60.67 61.5 63 65.1
18/12/2018 20:22:25 50.27 50.24 55.52 51.4 51.3 53 58.3 58.09 60.67 61.5 63 65.1
18/12/2018 20:22:26 50.05 50.2 55.52 51.4 51.3 53 57.72 58.1 60.67 61.5 63 65.1
18/12/2018 20:22:27 48.77 50.14 55.52 51.3 51.3 53 58.04 58.1 60.67 61.5 63 65.1
18/12/2018 20:22:28 47.73 49.28 55.52 51.3 51.3 53 58.11 58.23 60.67 61.5 63 65.1
18/12/2018 20:22:29 48.2 48.46 55.52 51.1 51.3 53 57.36 58.25 60.67 61.4 63 65.1
18/12/2018 20:22:30 49.98 49.79 55.52 51.1 51.3 53 57.67 57.79 60.67 61.4 63 65.1
18/12/2018 20:22:31 53.58 52.97 55.52 51 51.3 53 59.08 58.89 60.67 61.4 63 65.1
18/12/2018 20:22:32 47.9 52.87 55.52 51 51.3 53 57.29 58.87 60.67 61.4 63 65.1
18/12/2018 20:22:33 52.98 52.69 55.52 50.9 51.3 53 60.38 59.66 60.67 61.4 63 65.1
18/12/2018 20:22:34 49.01 51.95 55.52 50.9 51.3 53 59.61 59.87 60.67 61.4 63 65.1
18/12/2018 20:22:35 46.23 50.15 55.52 50.7 51.3 53 58.83 59.56 60.67 61.3 63 65.1
18/12/2018 20:22:36 46.62 48.17 55.52 50.6 51.3 53 57.47 59.3 60.67 61.3 63 65.1
18/12/2018 20:22:37 46.62 47.27 55.52 50.6 51.3 53 58.5 58.57 60.67 61.3 63 65.1
18/12/2018 20:22:38 45.78 46.84 55.52 50.4 51.3 53 57.63 58.47 60.67 61.3 63 65.1
18/12/2018 20:22:39 45.88 46.27 55.52 50.3 51.3 53 57.88 58.35 60.67 61.3 63 65.1
18/12/2018 20:22:40 46.75 46.54 55.52 50.2 51.3 53 57.01 57.89 60.67 61.3 63 65.1
18/12/2018 20:22:41 48.31 47.81 55.52 50.1 51.3 53 57.87 57.84 60.67 61.2 63 65.1
18/12/2018 20:22:42 47.93 48.08 55.52 50.1 51.3 53 57.07 57.89 60.67 61.2 63 65.1
18/12/2018 20:22:43 46.04 47.79 55.52 50 51.3 53 56.55 57.34 60.67 61.2 63 65.1
18/12/2018 20:22:44 45.98 46.86 54.95 50 51.3 53 57.5 57.41 60.34 61.2 63 65.1
18/12/2018 20:22:45 45.85 46.35 52.97 49.9 51.3 53 57.46 57.73 59.87 61.2 63 65.1
18/12/2018 20:22:46 44.87 46.06 52.97 49.9 51.3 53 58.46 58.48 59.87 61.2 63 65.1
18/12/2018 20:22:47 45.9 45.77 52.97 49.9 51.3 53 57.61 57.95 59.87 61.2 63 65.1
18/12/2018 20:22:48 46.3 46.11 52.97 49.9 51.3 53 58.56 58.47 59.87 61.2 63 65.1
18/12/2018 20:22:49 47.07 46.79 52.97 49.8 51.3 53 64.01 63.32 63.32 61.2 63 65.1
18/12/2018 20:22:50 48.08 47.6 52.97 49.8 51.3 53 68.48 67.14 67.14 61.2 63 65.1
18/12/2018 20:22:51 47.36 47.94 52.97 49.8 51.3 53 63.08 66.7 67.14 61.3 63 65.1
18/12/2018 20:22:52 46.45 47.31 52.97 49.8 51.2 53 61.07 64.62 67.14 61.3 63 65.1
18/12/2018 20:22:53 48.76 48.38 52.97 49.8 51.2 53 67.5 66.62 67.14 61.3 63 65.1
18/12/2018 20:22:54 47.27 48.16 52.97 49.8 51.2 53 63.96 66.17 67.14 61.3 63 65.1
18/12/2018 20:22:55 47.99 47.94 52.97 49.8 51.2 53 65.71 65.64 67.14 61.4 63 65.1
18/12/2018 20:22:56 49.46 49.12 52.97 49.8 51.2 53 68.23 67.7 67.7 61.4 63 65.1
18/12/2018 20:22:57 50.06 49.74 52.97 49.8 51.2 53 70.98 70.1 70.1 61.5 63 65.1
18/12/2018 20:22:58 47.81 49.77 52.97 49.8 51.2 53 67.43 70.09 70.1 61.6 63 65.1
18/12/2018 20:22:59 47.82 48.53 52.97 49.8 51.2 53 64.34 68.48 70.1 61.6 63 65.1
18/12/2018 20:23:00 46.56 48.07 52.97 49.8 51.2 53 60.4 66.13 70.1 61.6 63 65.1
18/12/2018 20:23:01 46.6 47.21 52.87 49.8 51.2 53 58.94 63.43 70.1 61.6 63 65.1
18/12/2018 20:23:02 47.49 47.33 52.69 49.8 51.2 53 56.82 61.17 70.1 61.6 63 65.1
18/12/2018 20:23:03 47.86 47.71 51.95 49.8 51.2 53 57.44 58.95 70.1 61.6 63 65.1
18/12/2018 20:23:04 47.53 47.72 50.15 49.8 51.2 53 57.29 58.05 70.1 61.6 63 65.1
18/12/2018 20:23:05 47.18 47.6 49.77 49.8 51.2 53 57.94 58.13 70.1 61.5 63 65.1
18/12/2018 20:23:06 47.71 47.75 49.77 49.8 51.2 53 59.26 58.93 70.1 61.5 63 65.1
18/12/2018 20:23:07 47.55 47.72 49.77 49.7 51.2 53 60.22 59.96 70.1 61.5 63 65.1
18/12/2018 20:23:08 49.26 48.75 49.77 49.7 51.2 53 60.85 60.82 70.1 61.5 63 65.1
18/12/2018 20:23:09 49.58 49.31 49.77 49.7 51.2 52.9 61.58 61.43 70.1 61.5 63 65.1
18/12/2018 20:23:10 50.26 50.06 50.06 49.7 51.2 52.9 61.08 61.4 70.1 61.5 63 65.1
18/12/2018 20:23:11 51.93 51.37 51.37 49.7 51.2 52.9 64.34 63.7 70.1 61.5 63 65.1
18/12/2018 20:23:12 54.02 53.37 53.37 49.8 51.2 52.9 67.37 66.96 70.1 61.6 63 65.1
18/12/2018 20:23:13 55.21 54.55 54.55 49.8 51.2 52.9 68.34 68.11 70.1 61.6 63 65.1
18/12/2018 20:23:14 56.02 55.67 55.67 49.9 51.3 52.9 64.13 67.88 70.1 61.6 63 65.1
18/12/2018 20:23:15 56.09 55.99 55.99 49.9 51.3 52.9 67.08 66.77 70.1 61.7 63 65.1
18/12/2018 20:23:16 54.62 55.94 55.99 49.9 51.3 52.9 70.42 69.62 70.1 61.7 63.1 65.1
18/12/2018 20:23:17 51.73 55.1 55.99 49.9 51.3 52.9 61.9 69.51 70.1 61.7 63.1 65.1
18/12/2018 20:23:18 49.37 53.25 55.99 49.9 51.3 52.9 65.63 66.57 70.1 61.8 63.1 65.1
18/12/2018 20:23:19 49.52 51.31 55.99 49.9 51.3 52.9 61.6 66.7 70.1 61.8 63.1 65.1
18/12/2018 20:23:20 51.43 51.11 55.99 49.9 51.3 52.9 65.8 65.67 70.1 61.8 63.1 65.1
18/12/2018 20:23:21 51.93 51.64 55.99 49.9 51.3 52.9 65.69 66.59 70.1 61.8 63.1 65.1
18/12/2018 20:23:22 52.82 52.46 55.99 49.9 51.3 52.9 63.53 65.33 70.1 61.8 63.1 65.1
18/12/2018 20:23:23 53.57 53.22 55.99 50 51.3 52.9 62.87 64.59 70.1 61.8 63 65.1
18/12/2018 20:23:24 52.35 53.16 55.99 50 51.3 52.9 61.55 63.7 70.1 61.8 63 65.1
18/12/2018 20:23:25 52.13 52.64 55.99 50 51.3 52.9 63.93 63.62 70.1 61.9 63.1 65.1
18/12/2018 20:23:26 51.38 52.31 55.99 50 51.3 52.9 59.76 63.4 70.1 61.9 63 65.1
18/12/2018 20:23:27 50.37 51.66 55.99 50 51.3 52.9 58.79 61.46 70.09 61.9 63 65.1
18/12/2018 20:23:28 50.21 50.95 55.99 50 51.3 52.9 57.59 59.85 69.62 61.9 63 65.1
18/12/2018 20:23:29 49.86 50.43 55.99 50 51.3 52.9 57.94 58.61 69.62 61.9 63 65.1
18/12/2018 20:23:30 48.47 50.07 55.99 50 51.3 52.9 59.13 59.05 69.62 61.8 63 65.1
18/12/2018 20:23:31 46.11 49.1 55.99 50 51.2 52.9 56.81 58.93 69.62 61.8 62.9 65.1
18/12/2018 20:23:32 46.46 47.49 55.99 50 51.2 52.9 55.66 57.77 69.62 61.8 62.9 65.1
18/12/2018 20:23:33 46.4 46.89 55.99 50 51.2 52.9 58.77 58.03 69.62 61.8 62.9 65.1
18/12/2018 20:23:34 45.43 46.57 55.99 50 51.2 52.9 57.46 57.93 69.62 61.8 62.9 65.1
18/12/2018 20:23:35 46.41 46.31 55.99 50 51.2 52.9 57.1 57.71 69.62 61.8 62.9 65.1
18/12/2018 20:23:36 47.67 47.28 55.99 50 51.2 52.9 57.1 57.32 69.62 61.8 62.9 65.1
18/12/2018 20:23:37 47.55 47.59 55.99 50 51.2 52.9 57.27 57.72 69.62 61.8 62.9 65.1
18/12/2018 20:23:38 47.22 47.42 55.99 50 51.2 52.9 58.65 58.43 69.62 61.8 62.9 65.1
18/12/2018 20:23:39 46.49 47.29 55.99 50 51.2 52.9 56.95 58.45 69.62 61.8 62.9 65.1
18/12/2018 20:23:40 46.6 46.79 55.99 50 51.2 52.9 56.48 57.55 69.62 61.8 62.9 65.1
18/12/2018 20:23:41 46.14 46.7 55.99 50 51.2 52.8 56.57 56.89 69.62 61.8 62.9 65.1
18/12/2018 20:23:42 47.02 46.86 55.99 50 51.2 52.8 57.79 57.63 69.62 61.8 62.9 65.1
18/12/2018 20:23:43 47.04 47.01 55.99 50 51.2 52.8 58.21 58.3 69.62 61.8 62.9 65.1
18/12/2018 20:23:44 47.43 47.7 55.99 50 51.2 52.8 57.96 58.45 69.62 61.8 62.9 65.1
18/12/2018 20:23:45 45.42 47.14 55.94 50 51.2 52.8 56.83 57.84 69.62 61.8 62.9 65.1
18/12/2018 20:23:46 45.13 46.09 55.1 50 51.2 52.8 56.62 57.33 69.51 61.8 62.9 65.1
18/12/2018 20:23:47 46.09 45.91 53.25 50 51.2 52.8 55.99 56.75 66.7 61.8 62.9 65.1
18/12/2018 20:23:48 45.99 46.09 53.22 50 51.2 52.8 56.75 56.71 66.7 61.8 62.9 65.1
18/12/2018 20:23:49 45.7 46.08 53.22 50 51.2 52.8 56.53 56.79 66.59 61.8 62.9 65.1
18/12/2018 20:23:50 46.42 46.37 53.22 50 51.2 52.8 57.1 57.31 66.59 61.8 62.9 65
18/12/2018 20:23:51 45.68 46.33 53.22 50 51.2 52.8 56.49 57 65.33 61.8 62.9 65
18/12/2018 20:23:52 46.4 46.39 53.22 50 51.2 52.8 56.94 56.99 64.59 61.8 62.9 65
18/12/2018 20:23:53 47.39 47.06 53.16 50 51.2 52.7 57.06 57.03 63.7 61.8 62.9 65
18/12/2018 20:23:54 47.36 47.42 52.64 50 51.2 52.7 57.15 57.36 63.62 61.8 62.9 65
18/12/2018 20:23:55 50.03 49.31 52.31 50 51.2 52.7 57.82 57.71 63.4 61.8 62.9 65
18/12/2018 20:23:56 48.22 49.36 51.66 50 51.2 52.7 57.04 57.66 61.46 61.8 62.9 65
18/12/2018 20:23:57 47.19 48.49 50.95 50 51.2 52.7 57.61 57.69 59.85 61.8 62.8 65
18/12/2018 20:23:58 48.97 48.72 50.43 50 51.2 52.7 57.52 57.59 59.05 61.8 62.8 65
18/12/2018 20:23:59 54.35 53.18 53.18 50 51.2 52.7 72.02 70.96 70.96 61.9 62.9 65
18/12/2018 20:24:00 49.57 52.38 53.18 50 51.2 52.7 58.97 69.04 70.96 62 62.9 65
18/12/2018 20:24:01 48.85 50.85 53.18 50.1 51.2 52.7 60.76 65.42 70.96 62 62.9 65
18/12/2018 20:24:02 49.3 49.89 53.18 50.1 51.2 52.7 58.83 63.2 70.96 62 62.9 65
18/12/2018 20:24:03 48.78 49.41 53.18 50.1 51.2 52.7 57.52 60.9 70.96 62 62.9 65
18/12/2018 20:24:04 50.03 49.78 53.18 50.1 51.2 52.7 58.94 59.32 70.96 62 62.9 65
18/12/2018 20:24:05 50.56 50.27 53.18 50.1 51.2 52.7 59.19 59.54 70.96 62 62.9 65
18/12/2018 20:24:06 50.15 50.34 53.18 50.1 51.2 52.7 59.2 59.48 70.96 62 62.9 65
18/12/2018 20:24:07 50.97 50.73 53.18 50.1 51.2 52.7 59.59 59.52 70.96 62 62.9 65
18/12/2018 20:24:08 50.15 50.7 53.18 50.1 51.2 52.7 58.8 59.37 70.96 62 62.9 65
18/12/2018 20:24:09 50.13 50.34 53.18 50.1 51.2 52.7 59.36 59.36 70.96 62 62.9 65
18/12/2018 20:24:10 52.7 52.03 53.18 50.1 51.2 52.7 60.12 59.99 70.96 62 62.9 65
18/12/2018 20:24:11 51.28 52.11 53.18 50.1 51.2 52.7 61.43 61.02 70.96 62 62.9 65
18/12/2018 20:24:12 50.62 51.52 53.18 50.1 51.2 52.7 60.86 61.07 70.96 62 62.9 65
18/12/2018 20:24:13 49.92 50.93 53.18 50.2 51.2 52.7 59.75 60.86 70.96 62 62.9 65
18/12/2018 20:24:14 49.52 50.31 53.18 50.2 51.2 52.7 59.58 60.25 70.96 62 62.9 65
18/12/2018 20:24:15 49.55 49.95 53.18 50.2 51.2 52.7 59.49 59.76 70.96 62 62.9 65
18/12/2018 20:24:16 49.77 49.8 53.18 50.2 51.2 52.7 61.05 60.84 70.96 62 62.9 65
18/12/2018 20:24:17 50.06 49.99 53.18 50.2 51.1 52.7 60.49 60.94 70.96 62 62.9 65
18/12/2018 20:24:18 50.16 50.16 53.18 50.2 51.1 52.7 60.34 60.87 70.96 62 62.9 65
18/12/2018 20:24:19 50.03 50.14 53.18 50.2 51.1 52.7 60.3 60.67 70.96 62 62.9 65
18/12/2018 20:24:20 49.93 50.07 53.18 50.2 51.1 52.7 60.57 60.55 70.96 62 62.9 65
18/12/2018 20:24:21 49.93 50.15 53.18 50.2 51.1 52.7 61.82 61.5 70.96 62 62.9 65
18/12/2018 20:24:22 50.25 50.21 53.18 50.2 51.1 52.7 61.64 61.66 70.96 62 62.9 65
18/12/2018 20:24:23 49.78 50.19 53.18 50.2 51.1 52.7 60.77 61.41 70.96 62 62.9 65
18/12/2018 20:24:24 49.98 50.05 53.18 50.2 51.1 52.7 61.09 61.21 70.96 62 62.8 65
18/12/2018 20:24:25 50.17 50.18 53.18 50.2 51.1 52.7 63.47 63.03 70.96 62 62.8 65
18/12/2018 20:24:26 49.87 50.09 53.18 50.2 51.1 52.7 63.05 63.87 70.96 62.1 62.8 65
18/12/2018 20:24:27 50.58 50.45 53.18 50.3 51.1 52.7 61.56 62.66 70.96 62.1 62.8 65
18/12/2018 20:24:28 51.79 51.58 53.18 50.3 51.1 52.7 65.66 64.68 70.96 62.1 62.8 65
18/12/2018 20:24:29 51.11 51.34 52.38 50.3 51.1 52.7 62.2 64.48 69.04 62.1 62.8 65
18/12/2018 20:24:30 52.32 51.99 52.11 50.3 51.1 52.7 64.15 63.99 65.42 62.1 62.8 65
18/12/2018 20:24:31 52.36 52.29 52.29 50.3 51.1 52.7 62.13 63.73 64.68 62.1 62.8 65
18/12/2018 20:24:32 52.48 52.48 52.48 50.3 51.1 52.7 64.73 64.24 64.68 62.1 62.8 65
18/12/2018 20:24:33 52.26 52.39 52.48 50.4 51.1 52.7 66.85 66.41 66.41 62.2 62.8 65
18/12/2018 20:24:34 52.38 52.43 52.48 50.4 51.1 52.7 65.67 66.16 66.41 62.2 62.8 65
18/12/2018 20:24:35 52.29 52.42 52.48 50.4 51.1 52.7 65.73 66.05 66.41 62.2 62.8 65
18/12/2018 20:24:36 52.72 52.6 52.6 50.4 51.1 52.7 66.23 67.01 67.01 62.3 62.8 65
18/12/2018 20:24:37 52.66 52.86 52.86 50.4 51.1 52.7 64.34 65.78 67.01 62.3 62.8 65
18/12/2018 20:24:38 52.76 52.75 52.86 50.4 51.1 52.7 62.98 64.92 67.01 62.3 62.8 65
18/12/2018 20:24:39 52.44 52.68 52.86 50.5 51.1 52.7 62.18 63.66 67.01 62.3 62.8 65
18/12/2018 20:24:40 51.55 52.51 52.86 50.5 51.1 52.7 63.07 63.27 67.01 62.3 62.8 65
18/12/2018 20:24:41 52.36 52.27 52.86 50.5 51.1 52.7 62.01 62.94 67.01 62.3 62.7 65
18/12/2018 20:24:42 53.32 53.11 53.11 50.5 51.1 52.7 62.2 62.5 67.01 62.3 62.7 65
18/12/2018 20:24:43 50.35 52.91 53.11 50.5 51.1 52.7 60.58 62.27 67.01 62.3 62.7 65
18/12/2018 20:24:44 49.08 51.46 53.11 50.4 51.1 52.7 60.15 61.36 67.01 62.3 62.7 65
18/12/2018 20:24:45 50.13 50.25 53.11 50.4 51.1 52.7 61.25 61.44 67.01 62.3 62.7 65
18/12/2018 20:24:46 50.1 50.28 53.11 50.3 51.1 52.7 61.23 61.23 67.01 62.3 62.7 65
18/12/2018 20:24:47 50.25 50.26 53.11 50.3 51 52.6 60.97 61.14 67.01 62.2 62.7 65
18/12/2018 20:24:48 49.21 50.23 53.11 50.2 51 52.6 61.98 61.75 67.01 62.2 62.7 65
18/12/2018 20:24:49 50.19 50.02 53.11 50.2 51 52.6 61.57 61.77 67.01 62.2 62.7 65
18/12/2018 20:24:50 50.69 50.51 53.11 50.2 51 52.6 64.11 63.5 67.01 62.2 62.7 65
18/12/2018 20:24:51 50.8 50.74 53.11 50.2 51 52.6 63.74 63.95 67.01 62.2 62.7 65
18/12/2018 20:24:52 51.21 51.11 53.11 50.2 51 52.6 65.15 65.03 67.01 62.2 62.7 65
18/12/2018 20:24:53 50.1 51.2 53.11 50.2 51 52.6 66.1 65.93 67.01 62.2 62.7 65
18/12/2018 20:24:54 50.17 50.47 53.11 50.2 51 52.6 64.93 65.78 67.01 62.2 62.7 65
18/12/2018 20:24:55 50.92 50.78 53.11 50.2 51 52.6 67.65 67.17 67.17 62.2 62.8 65
18/12/2018 20:24:56 52.3 51.81 53.11 50.1 51 52.6 71.46 70.31 70.31 62.2 62.8 65
18/12/2018 20:24:57 51.43 52.07 53.11 50 51 52.6 69.75 70.81 70.81 62.2 62.8 65
18/12/2018 20:24:58 52.1 52.13 53.11 49.9 51 52.6 70.36 70.71 70.81 62.1 62.8 65
18/12/2018 20:24:59 50.11 51.65 53.11 49.8 51 52.6 68.16 70.11 70.81 62.1 62.8 65
18/12/2018 20:25:00 51.7 51.61 53.11 49.8 51 52.6 70.05 70.15 70.81 62.2 62.9 65
18/12/2018 20:25:01 52.23 52.1 53.11 49.8 51 52.6 70.64 70.58 70.81 62.2 62.9 65
18/12/2018 20:25:02 50.87 52.29 53.11 49.8 51 52.6 69.87 71.66 71.66 62.3 62.9 65
18/12/2018 20:25:03 50.39 51.52 53.11 49.7 51 52.6 66.49 69.82 71.66 62.3 62.9 65
18/12/2018 20:25:04 47.92 50.43 53.11 49.7 51 52.6 61.45 67.58 71.66 62.3 62.9 65
18/12/2018 20:25:05 47.41 48.99 53.11 49.7 51 52.6 60.67 64.79 71.66 62.3 62.9 65
18/12/2018 20:25:06 47.82 48.1 53.11 49.7 51 52.6 60.91 62.82 71.66 62.3 62.9 65
18/12/2018 20:25:07 48.52 48.46 53.11 49.6 51 52.6 63.63 63.44 71.66 62.2 62.9 65
18/12/2018 20:25:08 47.34 48.28 53.11 49.6 51 52.6 63.48 64.53 71.66 62.2 62.9 65
18/12/2018 20:25:09 47.66 47.83 53.11 49.6 51 52.6 58.58 63 71.66 62.2 62.9 65
18/12/2018 20:25:10 47.7 47.81 53.11 49.6 51 52.6 57.79 60.82 71.66 62.2 62.9 65
18/12/2018 20:25:11 48.74 48.51 53.11 49.5 51 52.6 58.35 59.15 71.66 62.1 62.9 65
18/12/2018 20:25:12 49.15 49.02 52.91 49.5 51 52.6 62.55 61.86 71.66 62.1 62.9 65
18/12/2018 20:25:13 49 49.22 52.29 49.5 51 52.6 61.07 62.43 71.66 62.1 62.9 65
18/12/2018 20:25:14 47.46 48.95 52.29 49.5 51 52.6 57.59 61.04 71.66 62.1 62.9 65
18/12/2018 20:25:15 47.11 48.02 52.29 49.5 51 52.6 56.88 59.21 71.66 62.1 62.9 65
18/12/2018 20:25:16 47.82 47.84 52.29 49.5 51 52.6 57.52 58.04 71.66 62.1 62.9 65
18/12/2018 20:25:17 47.28 47.67 52.29 49.5 51 52.6 57.86 57.82 71.66 62.1 62.9 64.9
18/12/2018 20:25:18 48.11 48 52.29 49.5 51 52.6 59.13 58.82 71.66 62.1 62.9 64.9
18/12/2018 20:25:19 48.84 48.58 52.29 49.5 51 52.6 58.74 58.84 71.66 62.1 62.9 64.9
18/12/2018 20:25:20 49.31 49.12 52.29 49.5 51 52.6 58.67 58.98 71.66 62.1 62.9 64.9
18/12/2018 20:25:21 51.99 51.41 52.29 49.5 51 52.6 58.18 58.7 71.66 62.1 62.9 64.9
18/12/2018 20:25:22 54.22 53.24 53.24 49.6 51 52.6 59.41 59.13 71.66 62.1 62.9 64.9
18/12/2018 20:25:23 50.43 53.13 53.24 49.6 51 52.6 58.03 58.99 71.66 62.1 62.9 64.9
18/12/2018 20:25:24 49.34 51.56 53.24 49.6 51 52.6 57.22 58.34 71.66 62.1 62.9 64.9
18/12/2018 20:25:25 48.42 50.35 53.24 49.6 51 52.6 57.42 57.8 71.66 62.1 62.9 64.9
18/12/2018 20:25:26 47.43 49.24 53.24 49.6 50.9 52.6 57.3 57.67 71.66 62.1 62.9 64.9
18/12/2018 20:25:27 46.94 48.24 53.24 49.6 50.9 52.6 58.59 58.52 71.66 62.1 62.9 64.9
18/12/2018 20:25:28 46.16 47.43 53.24 49.6 50.9 52.6 57.66 58.28 71.66 62.1 62.9 64.8
18/12/2018 20:25:29 46.65 46.94 53.24 49.6 50.9 52.6 57.07 57.91 71.66 62.1 62.9 64.8
18/12/2018 20:25:30 46.61 46.89 53.24 49.6 50.9 52.6 57.15 57.4 71.66 62.1 62.9 64.8
18/12/2018 20:25:31 46.59 46.7 53.24 49.6 50.9 52.6 58.21 58.04 71.66 62.1 62.9 64.8
18/12/2018 20:25:32 46.65 46.69 53.24 49.6 50.9 52.6 57.22 58.06 69.82 62.1 62.9 64.8
18/12/2018 20:25:33 47.1 47.01 53.24 49.6 50.9 52.6 57.46 57.48 67.58 62.1 62.9 64.8
18/12/2018 20:25:34 47.38 47.27 53.24 49.6 50.9 52.6 57.19 57.56 64.79 62.1 62.9 64.8
18/12/2018 20:25:35 47.72 47.62 53.24 49.6 50.9 52.6 57.61 57.68 64.53 62.1 62.9 64.8
18/12/2018 20:25:36 46.91 47.55 53.24 49.6 50.9 52.6 57.27 57.47 64.53 62.1 62.9 64.8
18/12/2018 20:25:37 47.06 47.18 53.24 49.6 50.9 52.6 56.69 57.36 64.53 62.1 62.9 64.8
18/12/2018 20:25:38 48.05 47.86 53.24 49.6 50.9 52.6 57.72 57.53 63 62.1 62.9 64.8
18/12/2018 20:25:39 47.75 47.98 53.24 49.5 50.9 52.6 57.89 57.8 62.43 62.1 62.9 64.8
18/12/2018 20:25:40 47.03 47.73 53.24 49.5 50.9 52.6 57.7 57.84 62.43 62.1 62.9 64.8
18/12/2018 20:25:41 47.14 47.39 53.24 49.5 50.9 52.6 57.34 57.85 62.43 61.8 62.9 64.8
18/12/2018 20:25:42 46.38 47.19 53.24 49.5 50.9 52.6 57.42 57.77 62.43 61.7 62.9 64.8
18/12/2018 20:25:43 46.59 46.79 53.24 49.5 50.9 52.6 57.09 57.44 61.04 61.7 62.9 64.8
18/12/2018 20:25:44 48.65 48.28 53.24 49.5 50.9 52.6 57.84 57.66 59.21 61.7 62.9 64.8
18/12/2018 20:25:45 49.37 49.09 53.24 49.5 50.9 52.6 58.42 58.28 59.13 61.7 62.9 64.8
18/12/2018 20:25:46 49.16 49.21 53.24 49.5 50.9 52.6 58.18 58.49 59.13 61.7 62.9 64.8
18/12/2018 20:25:47 48.26 48.99 53.24 49.5 50.9 52.6 58.59 58.52 59.13 61.7 62.9 64.8
18/12/2018 20:25:48 48.12 48.63 53.24 49.5 50.9 52.6 60.23 59.92 59.92 61.7 62.9 64.8
18/12/2018 20:25:49 47.37 48.3 53.24 49.5 50.9 52.6 58.27 59.63 59.92 61.7 62.9 64.8
18/12/2018 20:25:50 47.41 47.79 53.24 49.5 50.9 52.6 57.39 58.82 59.92 61.7 62.9 64.8
18/12/2018 20:25:51 46.59 47.61 53.24 49.4 50.9 52.6 60.2 59.65 59.92 61.7 62.9 64.8
18/12/2018 20:25:52 46.98 47.18 53.13 49.4 50.9 52.6 59.1 60.04 60.04 61.7 62.9 64.8
18/12/2018 20:25:53 47.89 47.59 51.56 49.4 50.9 52.6 58.85 59.2 60.04 61.7 62.9 64.8
18/12/2018 20:25:54 47.92 47.9 50.35 49.4 50.9 52.6 57.76 59.07 60.04 61.7 62.8 64.8
18/12/2018 20:25:55 47.54 47.92 49.24 49.4 50.9 52.6 58.44 58.64 60.04 61.7 62.8 64.8
18/12/2018 20:25:56 46.9 47.64 49.21 49.4 50.9 52.6 57.02 58.42 60.04 61.7 62.8 64.8
18/12/2018 20:25:57 46.98 47.22 49.21 49.4 50.9 52.6 58.15 58.09 60.04 61.7 62.7 64.8
18/12/2018 20:25:58 47.67 47.51 49.21 49.5 50.9 52.6 60.47 59.93 60.04 61.8 62.7 64.8
18/12/2018 20:25:59 47.66 47.67 49.21 49.5 50.9 52.6 58.47 59.62 60.04 61.8 62.7 64.8
18/12/2018 20:26:00 47.49 47.64 49.21 49.5 50.9 52.6 59.48 59.36 60.04 61.8 62.7 64.8
18/12/2018 20:26:01 46.57 47.57 49.21 49.4 50.9 52.6 59.15 59.72 60.04 61.8 62.7 64.8
18/12/2018 20:26:02 46.91 47.06 49.21 49.4 50.9 52.6 58.72 59.27 60.04 61.8 62.7 64.8
18/12/2018 20:26:03 46.76 47.06 49.21 49.4 50.9 52.6 59.79 59.63 60.04 61.8 62.7 64.8
18/12/2018 20:26:04 47.06 47.01 49.21 49.4 50.9 52.6 58.61 59.63 60.04 61.8 62.7 64.8
18/12/2018 20:26:05 46.75 47.01 49.21 49.4 50.9 52.6 58.17 59.23 60.04 61.8 62.7 64.8
18/12/2018 20:26:06 46.58 46.91 49.21 49.4 50.9 52.6 58.1 58.86 60.04 61.8 62.7 64.8
18/12/2018 20:26:07 46.27 46.66 49.21 49.4 50.8 52.6 58.45 58.48 60.04 61.8 62.7 64.8
18/12/2018 20:26:08 46.42 46.58 49.21 49.4 50.8 52.6 59 59.08 60.04 61.8 62.7 64.8
18/12/2018 20:26:09 46.97 46.85 49.21 49.4 50.8 52.6 58.39 58.62 60.04 61.8 62.7 64.8
18/12/2018 20:26:10 46.84 46.96 49.21 49.4 50.8 52.6 58.84 58.87 60.04 61.8 62.7 64.8
18/12/2018 20:26:11 47.02 47.09 49.21 49.4 50.8 52.6 57.81 58.86 60.04 61.8 62.7 64.8
18/12/2018 20:26:12 48.52 48.1 49.21 49.4 50.8 52.6 57.98 58.27 60.04 61.8 62.7 64.8
18/12/2018 20:26:13 48.89 48.6 49.21 49.4 50.8 52.6 58.99 58.82 60.04 61.8 62.7 64.8
18/12/2018 20:26:14 48.67 48.75 49.21 49.4 50.8 52.6 59.65 59.62 60.04 61.8 62.7 64.8
18/12/2018 20:26:15 50.15 49.97 49.97 49.4 50.8 52.6 59 59.27 60.04 61.8 62.7 64.7
18/12/2018 20:26:16 47.88 50 50 49.4 50.8 52.6 58.93 59.29 60.04 61.8 62.7 64.7
18/12/2018 20:26:17 49.58 49.64 50 49.4 50.8 52.6 59.57 59.7 60.04 61.8 62.7 64.7
18/12/2018 20:26:18 55.27 54.05 54.05 49.5 50.8 52.6 63.48 62.65 62.65 61.8 62.7 64.7
18/12/2018 20:26:19 54.27 54.5 54.5 49.5 50.8 52.6 61 62.64 62.65 61.8 62.7 64.7
18/12/2018 20:26:20 50.69 54.01 54.5 49.5 50.8 52.6 59.07 61.56 62.65 61.8 62.7 64.7
18/12/2018 20:26:21 49.59 52.25 54.5 49.5 50.8 52.6 59.24 60.23 62.65 61.8 62.7 64.7
18/12/2018 20:26:22 48.84 50.74 54.5 49.5 50.8 52.6 59.25 60 62.65 61.8 62.6 64.7
18/12/2018 20:26:23 49.07 49.61 54.5 49.5 50.8 52.6 59.31 59.5 62.65 61.8 62.6 64.7
18/12/2018 20:26:24 48.67 49.63 54.5 49.5 50.8 52.6 59 59.64 62.65 61.8 62.6 64.7
18/12/2018 20:26:25 49.14 49.38 54.5 49.5 50.8 52.6 58.67 59.13 62.65 61.8 62.6 64.7
18/12/2018 20:26:26 47.71 48.97 54.5 49.5 50.8 52.6 59.7 59.46 62.65 61.8 62.6 64.7
18/12/2018 20:26:27 47.61 48.19 54.5 49.5 50.8 52.6 59.65 60.13 62.65 61.8 62.6 64.7
18/12/2018 20:26:28 46.91 47.87 54.5 49.5 50.8 52.6 57.72 59.34 62.65 61.8 62.6 64.7
18/12/2018 20:26:29 47.06 47.26 54.5 49.5 50.8 52.6 59.43 59.16 62.65 61.8 62.6 64.7
18/12/2018 20:26:30 47.43 47.39 54.5 49.5 50.8 52.6 59.4 59.36 62.65 61.8 62.6 64.7
18/12/2018 20:26:31 48.97 48.55 54.5 49.5 50.8 52.6 58.55 59.28 62.65 61.8 62.6 64.7
18/12/2018 20:26:32 48.52 48.62 54.5 49.5 50.8 52.6 58.51 58.87 62.65 61.8 62.6 64.7
18/12/2018 20:26:33 48.2 48.5 54.5 49.5 50.8 52.6 58.49 58.83 62.65 61.8 62.6 64.7
18/12/2018 20:26:34 47.42 48.35 54.5 49.5 50.8 52.6 58.61 58.72 62.65 61.8 62.6 64.7
18/12/2018 20:26:35 48.8 48.57 54.5 49.5 50.8 52.5 58.13 58.72 62.65 61.8 62.6 64.7
18/12/2018 20:26:36 50.54 49.88 54.5 49.5 50.8 52.5 59.65 59.24 62.65 61.8 62.6 64.7
18/12/2018 20:26:37 48.59 49.77 54.5 49.5 50.8 52.5 60.35 60.22 62.65 61.8 62.6 64.7
18/12/2018 20:26:38 48.16 48.97 54.5 49.5 50.8 52.5 59.37 59.8 62.65 61.8 62.6 64.7
18/12/2018 20:26:39 47.58 48.5 54.5 49.5 50.8 52.5 58.06 59.48 62.65 61.8 62.6 64.7
18/12/2018 20:26:40 47.14 48.06 54.5 49.5 50.8 52.5 57.34 58.71 62.65 61.8 62.6 64.7
18/12/2018 20:26:41 47 47.57 54.5 49.5 50.8 52.5 57.15 57.92 62.65 61.8 62.6 64.7
18/12/2018 20:26:42 47.13 47.24 54.5 49.5 50.8 52.5 58.26 58.25 62.65 61.8 62.6 64.7
18/12/2018 20:26:43 47.46 47.43 54.5 49.5 50.8 52.5 57.65 58.15 62.65 61.8 62.6 64.7
18/12/2018 20:26:44 47.87 47.77 54.5 49.5 50.8 52.5 58.37 58.52 62.65 61.8 62.6 64.7
18/12/2018 20:26:45 50.7 50.05 54.5 49.5 50.8 52.5 60.63 60.17 62.65 61.8 62.6 64.7
18/12/2018 20:26:46 50.46 50.57 54.5 49.5 50.8 52.5 60.45 60.84 62.65 61.8 62.6 64.7
18/12/2018 20:26:47 47.97 50.17 54.5 49.5 50.8 52.5 58.53 60.15 62.65 61.8 62.6 64.7
18/12/2018 20:26:48 47.32 48.9 54.5 49.5 50.8 52.5 62.01 61.25 62.64 61.8 62.6 64.7
18/12/2018 20:26:49 46.42 47.97 54.01 49.5 50.8 52.5 58.17 61.23 61.56 61.8 62.6 64.7
18/12/2018 20:26:50 46.24 47.02 52.25 49.5 50.8 52.5 59.07 59.66 61.25 61.8 62.6 64.7
18/12/2018 20:26:51 46.17 46.63 50.74 49.5 50.8 52.5 57.97 59.31 61.25 61.8 62.6 64.7
18/12/2018 20:26:52 46.1 46.44 50.57 49.5 50.8 52.5 57.4 58.58 61.25 61.8 62.6 64.7
18/12/2018 20:26:53 47.02 46.8 50.57 49.5 50.8 52.5 57.93 58.04 61.25 61.8 62.6 64.7
18/12/2018 20:26:54 47.62 47.37 50.57 49.5 50.8 52.5 58.64 58.54 61.25 61.8 62.6 64.7
18/12/2018 20:26:55 47.68 47.75 50.57 49.5 50.8 52.5 57.91 58.64 61.25 61.8 62.6 64.7
18/12/2018 20:26:56 46.03 47.47 50.57 49.5 50.8 52.5 57.53 58.28 61.25 61.8 62.6 64.7
18/12/2018 20:26:57 46.12 46.61 50.57 49.5 50.8 52.5 56.66 57.78 61.25 61.8 62.6 64.7
18/12/2018 20:26:58 46.42 46.6 50.57 49.5 50.8 52.5 56.83 57.12 61.25 61.8 62.6 64.7
18/12/2018 20:26:59 46.64 46.65 50.57 49.5 50.8 52.5 57.03 57.32 61.25 61.8 62.6 64.7
18/12/2018 20:27:00 48.77 48.24 50.57 49.5 50.8 52.5 58.1 57.83 61.25 61.8 62.5 64.7
18/12/2018 20:27:01 47.11 47.83 50.57 49.5 50.8 52.5 58.19 58.05 61.25 61.8 62.5 64.7
18/12/2018 20:27:02 47.22 47.43 50.57 49.5 50.8 52.5 58.16 58.49 61.25 61.8 62.5 64.7
18/12/2018 20:27:03 46.52 47.34 50.57 49.5 50.8 52.5 57.66 58.14 61.25 61.8 62.5 64.7
18/12/2018 20:27:04 46.69 46.95 50.57 49.5 50.8 52.5 57.93 58.11 61.25 61.8 62.5 64.7
18/12/2018 20:27:05 46.93 46.91 50.57 49.5 50.8 52.5 57.34 58.03 61.25 61.8 62.5 64.7
18/12/2018 20:27:06 49.82 49.18 50.57 49.5 50.8 52.5 68.27 66.9 66.9 61.9 62.5 64.7
18/12/2018 20:27:07 48.2 49.46 50.57 49.5 50.8 52.5 63.2 67.15 67.15 61.9 62.5 64.7
18/12/2018 20:27:08 46.84 48.39 50.57 49.5 50.8 52.5 57.04 64.51 67.15 61.9 62.5 64.7
18/12/2018 20:27:09 47.04 47.59 50.57 49.5 50.8 52.5 57.46 61.4 67.15 61.9 62.5 64.7
18/12/2018 20:27:10 48.95 48.6 50.57 49.5 50.8 52.5 60.26 60.33 67.15 61.9 62.5 64.7
18/12/2018 20:27:11 47.92 48.52 50.57 49.5 50.8 52.5 62.18 61.52 67.15 61.9 62.6 64.7
18/12/2018 20:27:12 48.34 48.39 50.57 49.5 50.8 52.5 62.31 62.2 67.15 61.9 62.6 64.7
18/12/2018 20:27:13 51.82 50.72 50.72 49.5 50.8 52.5 68.36 67.02 67.15 61.9 62.6 64.7
18/12/2018 20:27:14 51.82 51.51 51.51 49.4 50.8 52.5 68.41 68.22 68.22 62 62.6 64.7
18/12/2018 20:27:15 51.98 51.84 51.84 49.4 50.8 52.5 70.55 69.77 69.77 62.1 62.6 64.7
18/12/2018 20:27:16 50.7 51.79 51.84 49.5 50.8 52.5 69.82 70.28 70.28 62.2 62.6 64.7
18/12/2018 20:27:17 51.12 51.29 51.84 49.5 50.8 52.5 67.58 69.56 70.28 62.2 62.7 64.7
18/12/2018 20:27:18 53.19 52.7 52.7 49.5 50.8 52.5 68.3 69.2 70.28 62.3 62.7 64.7
18/12/2018 20:27:19 55.33 54.57 54.57 49.5 50.8 52.5 71.1 70.47 70.47 62.4 62.7 64.7
18/12/2018 20:27:20 52.61 54.65 54.65 49.5 50.8 52.5 71.05 71.34 71.34 62.5 62.7 64.7
18/12/2018 20:27:21 53.35 53.38 54.65 49.6 50.8 52.5 69.24 71.04 71.34 62.5 62.8 64.7
18/12/2018 20:27:22 54.52 54.21 54.65 49.6 50.8 52.5 65.88 69.28 71.34 62.6 62.8 64.7
18/12/2018 20:27:23 56.81 56.13 56.13 49.7 50.8 52.5 71.14 70.31 71.34 62.7 62.8 64.7
18/12/2018 20:27:24 59.72 58.85 58.85 49.8 50.9 52.5 77.43 76.01 76.01 63.1 62.9 64.7
18/12/2018 20:27:25 60.99 60.4 60.4 50 50.9 52.5 79.79 78.92 78.92 63.7 63.2 64.8
18/12/2018 20:27:26 61.38 61.06 61.06 50.1 51 52.5 78.12 79.37 79.37 64.1 63.3 64.8
18/12/2018 20:27:27 61.95 61.77 61.77 50.3 51 52.5 76.59 78.07 79.37 64.3 63.4 64.8
18/12/2018 20:27:28 59.89 61.49 61.77 50.5 51.1 52.5 74.81 77.05 79.37 64.5 63.5 64.8
18/12/2018 20:27:29 59.06 60.5 61.77 50.6 51.1 52.5 74.47 75.75 79.37 64.6 63.5 64.8
18/12/2018 20:27:30 58.29 59.63 61.77 50.6 51.1 52.5 72.19 74.96 79.37 64.7 63.6 64.8
18/12/2018 20:27:31 60.05 59.66 61.77 50.7 51.1 52.5 75.35 74.82 79.37 64.9 63.6 64.9
18/12/2018 20:27:32 59.53 60.05 61.77 50.8 51.2 52.5 74.38 75.53 79.37 65 63.7 64.9
18/12/2018 20:27:33 55.82 59.35 61.77 50.9 51.2 52.5 66.11 74.05 79.37 65 63.7 64.9
18/12/2018 20:27:34 55.23 57.48 61.77 50.9 51.2 52.5 68.29 70.91 79.37 65 63.7 64.9
18/12/2018 20:27:35 55.03 56.2 61.77 50.9 51.2 52.5 67.43 69.46 79.37 65.1 63.7 64.9
18/12/2018 20:27:36 55.64 55.64 61.77 51 51.2 52.5 67.12 68.3 79.37 65.1 63.7 64.9
18/12/2018 20:27:37 55.25 55.8 61.77 51 51.2 52.5 71.26 70.3 79.37 65.1 63.7 64.9
18/12/2018 20:27:38 53.8 55.32 61.77 51 51.2 52.5 67.14 70.26 79.37 65.1 63.7 64.9
18/12/2018 20:27:39 52.71 54.44 61.77 51 51.2 52.5 66.7 68.51 79.37 65.2 63.8 64.9
18/12/2018 20:27:40 53.07 53.41 61.77 51 51.2 52.5 68.4 68.78 79.37 65.2 63.7 64.9
18/12/2018 20:27:41 52.39 53.19 61.77 51.1 51.2 52.5 65.74 68.05 79.37 65.2 63.7 64.9
18/12/2018 20:27:42 52.24 52.72 61.77 51.1 51.2 52.5 61 66.4 79.37 65.2 63.7 64.9
18/12/2018 20:27:43 52.96 52.84 61.77 51.1 51.2 52.5 59.73 63.75 79.37 65.2 63.7 64.9
18/12/2018 20:27:44 50.7 52.78 61.77 51.1 51.2 52.5 60.58 61.74 79.37 65.2 63.7 64.9
18/12/2018 20:27:45 49.27 51.57 61.77 51.1 51.2 52.5 59.05 61.13 79.37 65.2 63.7 64.9
18/12/2018 20:27:46 48.54 50.21 61.77 51.1 51.2 52.5 61.26 61.11 79.37 65.2 63.7 64.8
18/12/2018 20:27:47 48.24 49.24 61.77 51.1 51.2 52.5 58.75 60.92 79.37 65.2 63.7 64.8
18/12/2018 20:27:48 47.72 48.69 61.77 51.1 51.2 52.5 59.58 59.85 79.37 65.2 63.7 64.8
18/12/2018 20:27:49 50.65 49.96 61.77 51.1 51.2 52.5 60.15 60.06 79.37 65.2 63.7 64.8
18/12/2018 20:27:50 50.04 50.41 61.77 51.1 51.2 52.5 59.53 60 79.37 65.2 63.7 64.8
18/12/2018 20:27:51 49.17 49.78 61.77 51.1 51.2 52.5 60.15 60.08 79.37 65.2 63.7 64.8
18/12/2018 20:27:52 48.03 49.35 61.77 51.1 51.2 52.5 61.98 61.61 79.37 65.2 63.7 64.8
18/12/2018 20:27:53 47.55 48.58 61.77 51.1 51.2 52.5 58.26 61.52 79.37 65.2 63.7 64.8
18/12/2018 20:27:54 48.17 48.29 61.77 51.1 51.2 52.5 66.29 65.49 79.37 65.2 63.7 64.8
18/12/2018 20:27:55 48.68 48.6 61.77 51.1 51.1 52.5 62.57 65.64 79.37 65.2 63.7 64.8
18/12/2018 20:27:56 51.17 50.47 61.77 51.1 51.1 52.5 64.65 64.53 78.07 65.1 63.7 64.8
18/12/2018 20:27:57 53.89 52.94 61.49 51.1 51.2 52.5 67.72 67.01 77.05 65.1 63.7 64.8
18/12/2018 20:27:58 51.97 53.09 60.5 51.2 51.2 52.5 67.01 67.04 75.75 65.1 63.7 64.8
18/12/2018 20:27:59 48.92 52.19 60.05 51.2 51.1 52.5 66.76 67.18 75.53 65.1 63.7 64.7
18/12/2018 20:28:00 47.49 50.46 60.05 51.2 51.1 52.5 63.67 66.89 75.53 65.1 63.7 64.7
18/12/2018 20:28:01 47.1 48.8 60.05 51.2 51.1 52.5 60.34 65.19 75.53 65.1 63.7 64.7
18/12/2018 20:28:02 47.33 47.81 59.35 51.2 51.1 52.5 57.87 62.63 74.05 65.1 63.7 64.7
18/12/2018 20:28:03 47.08 47.59 57.48 51.2 51.1 52.5 59.05 60.39 70.91 65.1 63.7 64.7
18/12/2018 20:28:04 46.73 47.28 56.2 51.2 51.1 52.5 58.88 59.48 70.3 65.1 63.7 64.7
18/12/2018 20:28:05 47.16 47.17 55.8 51.2 51.1 52.5 58.11 59.19 70.3 65.1 63.7 64.7
18/12/2018 20:28:06 47.45 47.42 55.8 51.2 51.1 52.5 59.25 59.15 70.3 65.1 63.7 64.7
18/12/2018 20:28:07 47.77 47.69 55.32 51.2 51.1 52.5 61.28 60.71 70.26 65.1 63.7 64.7
18/12/2018 20:28:08 49.88 49.26 54.44 51.2 51.1 52.5 61.15 61.23 68.78 65.1 63.7 64.7
18/12/2018 20:28:09 49.73 49.67 53.41 51.2 51.1 52.5 61.31 61.5 68.78 65.1 63.7 64.7
18/12/2018 20:28:10 48.81 49.51 53.19 51.2 51.1 52.5 61.14 61.32 68.05 65.1 63.7 64.7
18/12/2018 20:28:11 49.04 49.15 53.09 51.1 51.1 52.5 64.31 63.47 67.18 65.1 63.7 64.7
18/12/2018 20:28:12 49.05 49.27 53.09 51.1 51.1 52.5 64.29 64.33 67.18 65.1 63.7 64.7
18/12/2018 20:28:13 48.38 48.99 53.09 51.1 51.1 52.5 61.04 63.76 67.18 65.1 63.6 64.7
18/12/2018 20:28:14 48.21 48.75 53.09 51.1 51.1 52.5 60.15 62.32 67.18 65.1 63.6 64.7
18/12/2018 20:28:15 49.18 49.03 53.09 51 51.1 52.5 64.44 64.01 67.18 65.1 63.6 64.7
18/12/2018 20:28:16 49.34 49.34 53.09 51 51.1 52.5 65.2 65.17 67.18 65 63.6 64.7
18/12/2018 20:28:17 51.87 51.27 53.09 51 51.1 52.5 67.49 66.85 67.18 65.1 63.6 64.7
18/12/2018 20:28:18 53.13 52.57 53.09 51 51.1 52.5 68.6 68.21 68.21 65.1 63.7 64.7
18/12/2018 20:28:19 53.83 53.5 53.5 51 51.1 52.5 69.66 69.55 69.55 65.1 63.7 64.7
18/12/2018 20:28:20 55.37 54.8 54.8 51.1 51.1 52.5 67.86 70.02 70.02 65.1 63.7 64.7
18/12/2018 20:28:21 56.65 56.14 56.14 51.1 51.1 52.5 65.67 68.26 70.02 65.1 63.7 64.7
18/12/2018 20:28:22 58.91 58.28 58.28 51.2 51.2 52.5 66.64 66.92 70.02 65.1 63.7 64.7
18/12/2018 20:28:23 61.21 60.33 60.33 51.3 51.2 52.5 70.2 69.21 70.02 65.2 63.7 64.7
18/12/2018 20:28:24 60.85 60.7 60.7 51.4 51.2 52.5 69.83 69.76 70.02 65.2 63.7 64.8
18/12/2018 20:28:25 60.51 60.83 60.83 51.5 51.3 52.5 68.38 69.58 70.02 65.2 63.7 64.8
18/12/2018 20:28:26 59.8 60.51 60.83 51.6 51.3 52.5 68.06 68.78 70.02 65.3 63.7 64.8
18/12/2018 20:28:27 59.32 60.13 60.83 51.6 51.3 52.5 68.33 68.69 70.02 65.3 63.7 64.8
18/12/2018 20:28:28 57.71 59.64 60.83 51.7 51.3 52.6 66.67 68.58 70.02 65.3 63.7 64.8
18/12/2018 20:28:29 55.98 58.5 60.83 51.7 51.3 52.6 64.01 67.57 70.02 65.3 63.7 64.8
18/12/2018 20:28:30 54.71 57 60.83 51.7 51.3 52.6 63.24 65.56 70.02 65.3 63.7 64.8
18/12/2018 20:28:31 55.41 55.8 60.83 51.8 51.4 52.6 66.4 65.97 70.02 65.3 63.7 64.8
18/12/2018 20:28:32 55 55.5 60.83 51.8 51.4 52.6 62.4 65.68 70.02 65.3 63.7 64.8
18/12/2018 20:28:33 54.42 55.24 60.83 51.8 51.4 52.6 62.65 63.97 70.02 65.3 63.7 64.8
18/12/2018 20:28:34 55.12 55.01 60.83 51.8 51.4 52.6 63.42 63.35 70.02 65.3 63.7 64.8
18/12/2018 20:28:35 55.74 55.55 60.83 51.9 51.4 52.6 64.57 64.32 70.02 65.4 63.7 64.8
18/12/2018 20:28:36 56.61 56.43 60.83 51.9 51.4 52.6 63.23 64.08 70.02 65.4 63.7 64.8
18/12/2018 20:28:37 57.1 56.97 60.83 52 51.4 52.6 64.12 64.16 70.02 65.4 63.7 64.8
18/12/2018 20:28:38 56.47 57.28 60.83 52 51.4 52.6 67.68 67.54 70.02 65.4 63.7 64.8
18/12/2018 20:28:39 57.33 57.38 60.83 52 51.4 52.6 72.48 71.14 71.14 65.5 63.7 64.8
18/12/2018 20:28:40 55.15 56.98 60.83 52.1 51.5 52.5 69.64 70.83 71.14 65.5 63.7 64.8
18/12/2018 20:28:41 55.1 55.92 60.83 52.1 51.4 52.5 63.05 70.18 71.14 65.5 63.7 64.8
18/12/2018 20:28:42 54.15 55.39 60.83 52.1 51.5 52.5 62.8 67.11 71.14 65.5 63.7 64.8
18/12/2018 20:28:43 56.25 55.87 60.83 52.1 51.5 52.5 65.25 65.31 71.14 65.5 63.8 64.8
18/12/2018 20:28:44 56.45 56.38 60.83 52.2 51.5 52.5 65.56 65.57 71.14 65.5 63.8 64.8
18/12/2018 20:28:45 54.96 56.33 60.83 52.2 51.5 52.5 64.39 65.53 71.14 65.5 63.8 64.8
18/12/2018 20:28:46 55.66 55.85 60.83 52.2 51.5 52.5 65.76 65.64 71.14 65.6 63.8 64.8
18/12/2018 20:28:47 53.32 55.46 60.83 52.2 51.5 52.5 63.35 65.29 71.14 65.6 63.8 64.8
18/12/2018 20:28:48 55.05 54.88 60.83 52.3 51.5 52.5 65.22 64.97 71.14 65.6 63.8 64.8
18/12/2018 20:28:49 54.3 54.95 60.83 52.3 51.5 52.5 63.32 64.94 71.14 65.6 63.8 64.8
18/12/2018 20:28:50 52.78 54.37 60.83 52.3 51.5 52.5 62.65 63.88 71.14 65.6 63.7 64.8
18/12/2018 20:28:51 53.68 53.77 60.83 52.3 51.5 52.5 63.38 63.37 71.14 65.6 63.7 64.8
18/12/2018 20:28:52 52.52 53.64 60.83 52.3 51.5 52.5 62.87 63.39 71.14 65.6 63.7 64.8
18/12/2018 20:28:53 52.8 52.92 60.83 52.3 51.5 52.5 63.16 63.19 71.14 65.6 63.7 64.8
18/12/2018 20:28:54 54.45 54.05 60.83 52.4 51.5 52.6 65.58 64.82 71.14 65.6 63.7 64.8
18/12/2018 20:28:55 53.36 53.92 60.51 52.4 51.5 52.6 63.97 64.85 71.14 65.6 63.7 64.8
18/12/2018 20:28:56 51.1 53.61 60.13 52.4 51.5 52.6 61.03 64.26 71.14 65.6 63.7 64.8
18/12/2018 20:28:57 50.02 52.18 59.64 52.4 51.5 52.6 59.8 62.51 71.14 65.6 63.7 64.8
18/12/2018 20:28:58 49.55 51.03 58.5 52.4 51.5 52.6 59.43 61.03 71.14 65.6 63.7 64.7
18/12/2018 20:28:59 53.08 52.98 57.38 52.4 51.5 52.6 60.86 60.81 71.14 65.6 63.7 64.7
18/12/2018 20:29:00 51.45 53 57.38 52.4 51.5 52.6 60.39 60.9 71.14 65.6 63.7 64.7
18/12/2018 20:29:01 51.65 52.01 57.38 52.4 51.5 52.6 60.78 60.82 71.14 65.6 63.7 64.7
18/12/2018 20:29:02 50.95 51.8 57.38 52.4 51.5 52.6 61.38 61.27 71.14 65.6 63.7 64.7
18/12/2018 20:29:03 52.47 52.16 57.38 52.4 51.5 52.6 62.44 62.05 71.14 65.6 63.7 64.7
18/12/2018 20:29:04 53.26 52.91 57.38 52.4 51.5 52.6 63.02 62.71 71.14 65.6 63.7 64.7
18/12/2018 20:29:05 53.02 53.39 57.38 52.4 51.5 52.6 64.49 64.15 71.14 65.6 63.7 64.7
18/12/2018 20:29:06 50.72 52.81 57.38 52.4 51.5 52.6 61.03 63.67 71.14 65.6 63.7 64.7
18/12/2018 20:29:07 55.35 54.91 57.38 52.4 51.5 52.6 62.27 62.35 71.14 65.6 63.7 64.7
18/12/2018 20:29:08 52.25 53.86 57.38 52.4 51.5 52.6 60.82 62.33 71.14 65.6 63.7 64.7
18/12/2018 20:29:09 51.25 53.11 56.98 52.4 51.5 52.6 62.42 62.36 70.83 65.6 63.7 64.7
18/12/2018 20:29:10 49.05 51.83 56.38 52.4 51.5 52.6 60.82 62.05 70.18 65.6 63.7 64.7
18/12/2018 20:29:11 49.14 50.35 56.38 52.4 51.5 52.6 61.59 61.58 67.11 65.6 63.7 64.7
18/12/2018 20:29:12 50.32 50.27 56.38 52.4 51.5 52.6 61.26 61.51 65.64 65.6 63.7 64.7
18/12/2018 20:29:13 49.3 50.21 56.38 52.4 51.5 52.6 62.41 62.24 65.64 65.6 63.7 64.7
18/12/2018 20:29:14 49.86 49.87 56.33 52.4 51.5 52.6 60.42 62.33 65.64 65.6 63.7 64.7
18/12/2018 20:29:15 49.86 49.96 55.85 52.4 51.5 52.5 60.79 61.04 65.64 65.6 63.7 64.7
18/12/2018 20:29:16 49.9 50.03 55.46 52.4 51.5 52.5 59.4 60.96 65.29 65.6 63.7 64.7
18/12/2018 20:29:17 48.17 49.8 54.95 52.4 51.5 52.5 58.48 60.09 64.97 65.6 63.7 64.7
18/12/2018 20:29:18 48.01 48.81 54.95 52.4 51.5 52.5 58.57 59.22 64.94 65.6 63.7 64.7
18/12/2018 20:29:19 47.6 48.35 54.91 52.4 51.5 52.5 60.65 60.11 64.85 65.6 63.7 64.7
18/12/2018 20:29:20 48.8 48.47 54.91 52.4 51.5 52.5 61.12 60.92 64.85 65.6 63.7 64.7
18/12/2018 20:29:21 49.13 49.02 54.91 52.4 51.5 52.5 61.79 61.54 64.85 65.6 63.7 64.7
18/12/2018 20:29:22 48.66 48.98 54.91 52.4 51.5 52.5 62.1 62.07 64.85 65.6 63.7 64.7
18/12/2018 20:29:23 47.82 48.63 54.91 52.4 51.5 52.5 62.4 62.34 64.85 65.6 63.7 64.7
18/12/2018 20:29:24 50.08 49.54 54.91 52.4 51.5 52.5 60.76 62.07 64.85 65.6 63.7 64.7
18/12/2018 20:29:25 49.99 50.05 54.91 52.4 51.5 52.5 60.77 61.46 64.26 65.6 63.7 64.7
18/12/2018 20:29:26 48.28 49.7 54.91 52.4 51.5 52.5 59.09 61.07 64.15 65.6 63.7 64.7
18/12/2018 20:29:27 48.77 48.89 54.91 52.4 51.5 52.5 59.97 59.99 64.15 65.6 63.7 64.7
18/12/2018 20:29:28 48.24 48.89 54.91 52.4 51.5 52.5 58.6 59.91 64.15 65.6 63.7 64.7
18/12/2018 20:29:29 47.67 48.47 54.91 52.4 51.5 52.5 58.54 59.19 64.15 65.6 63.7 64.7
18/12/2018 20:29:30 47.37 47.98 54.91 52.4 51.5 52.5 58.34 58.92 64.15 65.6 63.7 64.7
18/12/2018 20:29:31 47.84 47.92 54.91 52.4 51.5 52.5 60.5 60.01 64.15 65.6 63.7 64.7
18/12/2018 20:29:32 47.01 47.81 54.91 52.4 51.5 52.5 59.54 60.59 64.15 65.6 63.7 64.7
18/12/2018 20:29:33 46.51 47.24 54.91 52.3 51.5 52.5 58.62 59.57 64.15 65.5 63.7 64.7
18/12/2018 20:29:34 46.46 46.87 54.91 52.3 51.5 52.5 59.14 59.16 64.15 65.5 63.7 64.6
18/12/2018 20:29:35 46.61 46.71 54.91 52.3 51.5 52.5 58.65 59.19 63.67 65.5 63.7 64.6
18/12/2018 20:29:36 46.64 46.85 54.91 52.3 51.5 52.5 59.16 59.15 62.36 65.5 63.7 64.6
18/12/2018 20:29:37 46.18 46.65 53.86 52.3 51.5 52.5 59.3 59.49 62.36 65.5 63.7 64.6
18/12/2018 20:29:38 46.79 46.67 53.11 52.3 51.5 52.5 60.29 60.32 62.36 65.5 63.7 64.6
18/12/2018 20:29:39 47.41 47.18 51.83 52.3 51.5 52.5 57.56 60.04 62.34 65.5 63.7 64.6
18/12/2018 20:29:40 47.2 47.31 50.35 52.3 51.5 52.5 57.5 58.67 62.34 65.5 63.7 64.6
18/12/2018 20:29:41 46.93 47.35 50.27 52.3 51.5 52.5 57.47 57.97 62.34 65.5 63.7 64.6
18/12/2018 20:29:42 46.42 47.01 50.21 52.2 51.5 52.5 57.48 57.89 62.34 65.5 63.7 64.5
18/12/2018 20:29:43 46.97 46.88 50.05 52.2 51.5 52.5 56.82 57.49 62.34 65.5 63.7 64.5
18/12/2018 20:29:44 46.18 46.96 50.05 52.2 51.5 52.5 57.19 57.4 62.34 65.5 63.7 64.5
18/12/2018 20:29:45 46.02 46.57 50.05 52.2 51.5 52.5 56.7 57.11 62.34 65.5 63.7 64.5
18/12/2018 20:29:46 46.53 46.59 50.05 52.2 51.5 52.5 57.67 57.47 62.34 65.5 63.7 64.5
18/12/2018 20:29:47 45.93 46.41 50.05 52.2 51.5 52.5 58.13 58.03 62.34 65.5 63.7 64.5
18/12/2018 20:29:48 46.08 46.39 50.05 52.2 51.5 52.5 58.13 58.42 62.34 65.5 63.7 64.5
18/12/2018 20:29:49 46.41 46.45 50.05 52.2 51.5 52.5 62.71 62.02 62.34 65.5 63.7 64.5
18/12/2018 20:29:50 45.72 46.33 50.05 52.2 51.5 52.5 61.83 62.34 62.34 65.5 63.7 64.5
18/12/2018 20:29:51 45.58 46.13 50.05 52.2 51.5 52.5 58.45 62.38 62.38 65.5 63.7 64.5
18/12/2018 20:29:52 46.2 46.2 50.05 52.2 51.5 52.5 62.8 62.73 62.73 65.4 63.7 64.5
18/12/2018 20:29:53 46.09 46.27 50.05 52.2 51.5 52.5 58.85 62.38 62.73 65.4 63.7 64.5
18/12/2018 20:29:54 46.61 46.57 50.05 52.2 51.5 52.5 57.19 60.5 62.73 65.4 63.7 64.5
18/12/2018 20:29:55 46.48 46.55 49.7 52.2 51.5 52.5 57.49 58.88 62.73 65.4 63.7 64.5
18/12/2018 20:29:56 47.19 47 48.89 52.2 51.5 52.5 57.18 57.97 62.73 65.3 63.7 64.5
18/12/2018 20:29:57 47.72 47.57 48.89 52.2 51.5 52.5 58.29 58.29 62.73 65.3 63.7 64.5
18/12/2018 20:29:58 49.28 48.84 48.84 52.2 51.5 52.5 58.24 58.34 62.73 65.3 63.7 64.5
18/12/2018 20:29:59 50.35 49.9 49.9 52.2 51.5 52.5 59.15 58.99 62.73 65.2 63.7 64.5
18/12/2018 20:30:00 48.57 49.84 49.9 52.1 51.5 52.5 57.54 59.06 62.73 65.2 63.7 64.5
18/12/2018 20:30:01 47 48.99 49.9 52.1 51.5 52.5 56.04 58.01 62.73 65.1 63.7 64.5
18/12/2018 20:30:02 46.24 47.84 49.9 52.1 51.5 52.5 57.05 57.09 62.73 65.1 63.7 64.5
18/12/2018 20:30:03 46.25 46.93 49.9 52.1 51.5 52.5 58.19 57.97 62.73 65.1 63.7 64.5
18/12/2018 20:30:04 46.24 46.46 49.9 52.1 51.5 52.5 58.67 58.66 62.73 65.1 63.7 64.5
18/12/2018 20:30:05 46.82 46.83 49.9 52.1 51.5 52.5 59.81 59.79 62.73 65.1 63.7 64.5
18/12/2018 20:30:06 46.2 46.65 49.9 52.1 51.5 52.5 57.26 59.2 62.73 65.1 63.7 64.5
18/12/2018 20:30:07 47.37 47.22 49.9 52.1 51.5 52.5 57.48 57.97 62.73 65.1 63.7 64.5
18/12/2018 20:30:08 47.22 47.26 49.9 52.1 51.5 52.5 57.34 57.72 62.73 65.1 63.7 64.5
18/12/2018 20:30:09 47.47 47.43 49.9 52.1 51.5 52.5 57.45 57.58 62.73 65.1 63.7 64.5
18/12/2018 20:30:10 47.73 47.66 49.9 52.1 51.5 52.5 57.57 57.65 62.73 65.1 63.7 64.5
18/12/2018 20:30:11 48.05 47.95 49.9 52.1 51.5 52.5 57.82 58.03 62.73 65.1 63.7 64.5
18/12/2018 20:30:12 48.26 48.21 49.9 52.1 51.5 52.5 59.8 59.29 62.73 65.1 63.7 64.5
18/12/2018 20:30:13 48.93 48.77 49.9 52.1 51.5 52.5 58.48 59.23 62.73 65.1 63.7 64.5
18/12/2018 20:30:14 48.55 48.77 49.9 52.1 51.5 52.5 57.54 58.79 62.73 65.1 63.7 64.5
18/12/2018 20:30:15 49.46 49.16 49.9 52.1 51.5 52.5 58.36 58.39 62.73 65.1 63.7 64.5
18/12/2018 20:30:16 49.59 49.5 49.9 52.1 51.5 52.5 58.75 58.8 62.73 65.1 63.7 64.5
18/12/2018 20:30:17 48.78 49.43 49.9 52.1 51.5 52.5 60.78 60.49 62.73 65.1 63.7 64.5
18/12/2018 20:30:18 50.32 49.93 49.93 52.1 51.5 52.5 59.12 60 62.73 65.1 63.7 64.5
18/12/2018 20:30:19 49.68 49.97 49.97 52.1 51.5 52.5 59.91 60.06 62.73 65.1 63.7 64.5
18/12/2018 20:30:20 50.2 50.15 50.15 52.1 51.5 52.5 60.84 60.63 62.73 65.1 63.7 64.5
18/12/2018 20:30:21 51.45 51.09 51.09 52.1 51.5 52.5 63.27 62.77 62.77 65.1 63.7 64.5
18/12/2018 20:30:22 51.02 51.21 51.21 52.1 51.5 52.5 62.41 62.92 62.92 65.1 63.7 64.5
18/12/2018 20:30:23 49.05 51 51.21 52.1 51.5 52.5 63.78 64.08 64.08 65.1 63.7 64.5
18/12/2018 20:30:24 49.33 49.83 51.21 52.1 51.5 52.5 62.87 63.88 64.08 65.1 63.7 64.5
18/12/2018 20:30:25 49.16 49.73 51.21 52.1 51.5 52.5 58.13 62.46 64.08 65.1 63.7 64.5
18/12/2018 20:30:26 48.05 49.18 51.21 52.1 51.5 52.5 57.76 60.22 64.08 65.1 63.7 64.5
18/12/2018 20:30:27 47.89 48.59 51.21 52.1 51.5 52.5 58.37 59.14 64.08 65.1 63.7 64.5
18/12/2018 20:30:28 46.88 48.16 51.21 52.1 51.5 52.5 57.06 58.67 64.08 65.1 63.6 64.5
18/12/2018 20:30:29 47.26 47.52 51.21 52.1 51.5 52.5 58.21 58.17 64.08 65.1 63.6 64.5
18/12/2018 20:30:30 48.19 47.97 51.21 52.1 51.5 52.5 62.16 61.33 64.08 65.1 63.6 64.5
18/12/2018 20:30:31 49.1 48.61 51.21 52.1 51.5 52.5 60.03 61.26 64.08 65.1 63.6 64.5
18/12/2018 20:30:32 48.78 48.75 51.21 52.1 51.5 52.5 59.01 59.96 64.08 65.1 63.6 64.5
18/12/2018 20:30:33 49.06 49.05 51.21 52.1 51.5 52.5 56.9 59.31 64.08 65.1 63.6 64.5
18/12/2018 20:30:34 50.21 49.84 51.21 52.1 51.5 52.5 57.99 58.16 64.08 65.1 63.6 64.5
18/12/2018 20:30:35 50.81 50.56 51.21 52.1 51.5 52.5 59.92 59.49 64.08 65.1 63.6 64.4
18/12/2018 20:30:36 51.1 50.93 51.21 52.1 51.5 52.5 58.56 59.52 64.08 65.1 63.6 64.4
18/12/2018 20:30:37 50.84 51.03 51.21 52.2 51.5 52.5 58.75 59.14 64.08 65.1 63.6 64.4
18/12/2018 20:30:38 53.63 52.91 52.91 52.2 51.5 52.5 61.75 61.01 64.08 65.1 63.6 64.4
18/12/2018 20:30:39 52.47 53 53 52.2 51.5 52.5 59.75 60.96 64.08 65.1 63.6 64.4
18/12/2018 20:30:40 52.84 52.79 53 52.2 51.5 52.5 59.48 60.35 64.08 65.1 63.6 64.4
18/12/2018 20:30:41 52.07 53.04 53.04 52.2 51.5 52.5 58.61 59.92 64.08 65.1 63.6 64.4
18/12/2018 20:30:42 49.5 52.14 53.04 52.2 51.5 52.5 58.02 59.05 64.08 65.1 63.6 64.4
18/12/2018 20:30:43 48.76 50.68 53.04 52.2 51.5 52.5 57.84 58.44 64.08 65.1 63.6 64.4
18/12/2018 20:30:44 48.97 49.81 53.04 52.2 51.5 52.5 57.92 58.33 64.08 65.1 63.6 64.4
18/12/2018 20:30:45 49.3 49.47 53.04 52.2 51.5 52.5 57.58 58.21 64.08 65.1 63.6 64.4
18/12/2018 20:30:46 48.6 49.31 53.04 52.2 51.5 52.5 56.99 57.73 64.08 65.1 63.6 64.4
18/12/2018 20:30:47 48.89 49.01 53.04 52.2 51.5 52.5 57.39 57.53 64.08 65.1 63.6 64.4
18/12/2018 20:30:48 50.49 50.07 53.04 52.2 51.5 52.5 58.61 58.33 64.08 65.1 63.5 64.4
18/12/2018 20:30:49 54.09 53.09 53.09 52.2 51.5 52.5 60.08 59.62 64.08 65.1 63.5 64.4
18/12/2018 20:30:50 51.92 53.12 53.12 52.2 51.5 52.5 63.02 62.38 64.08 65.1 63.5 64.4
18/12/2018 20:30:51 49.32 52.26 53.12 52.2 51.5 52.5 58.85 62.15 64.08 65.1 63.5 64.4
18/12/2018 20:30:52 48.16 50.6 53.12 52.2 51.5 52.5 57.01 60.31 64.08 65.1 63.5 64.4
18/12/2018 20:30:53 47.06 49.23 53.12 52.2 51.5 52.5 56.99 58.57 63.88 65.1 63.4 64.4
18/12/2018 20:30:54 46.77 48.13 53.12 52.2 51.5 52.5 56.18 57.69 62.46 65.1 63.4 64.4
18/12/2018 20:30:55 46.18 47.14 53.12 52.2 51.5 52.5 56.44 56.71 62.38 65.1 63.4 64.4
18/12/2018 20:30:56 46 46.54 53.12 52.2 51.5 52.5 55.73 56.59 62.38 65.1 63.4 64.4
18/12/2018 20:30:57 45.49 46.24 53.12 52.2 51.5 52.5 56.13 56.22 62.38 65.1 63.4 64.4
18/12/2018 20:30:58 45.49 46.01 53.12 52.2 51.5 52.5 56.17 56.53 62.38 65.1 63.4 64.4
18/12/2018 20:30:59 46.46 46.22 53.12 52.2 51.5 52.4 55.95 56.27 62.38 65.1 63.4 64.4
18/12/2018 20:31:00 47.04 46.77 53.12 52.2 51.5 52.4 56.81 56.67 62.38 65.1 63.4 64.4
18/12/2018 20:31:01 47.86 47.51 53.12 52.2 51.5 52.4 56.44 56.6 62.38 65.1 63.4 64.4
18/12/2018 20:31:02 46.99 47.45 53.12 52.2 51.5 52.4 56.44 56.61 62.38 65.1 63.4 64.4
18/12/2018 20:31:03 46.82 47.2 53.12 52.2 51.5 52.4 56.17 56.56 62.38 65.1 63.4 64.4
18/12/2018 20:31:04 46.49 46.94 53.12 52.2 51.5 52.4 56.05 56.23 62.38 65.1 63.4 64.4
18/12/2018 20:31:05 47.64 47.4 53.12 52.2 51.5 52.4 57.07 56.86 62.38 65.1 63.4 64.4
18/12/2018 20:31:06 47.55 47.6 53.12 52.2 51.5 52.4 56.23 56.61 62.38 65.1 63.4 64.4
18/12/2018 20:31:07 46.98 47.55 53.12 52.2 51.5 52.4 56.9 56.76 62.38 65.1 63.3 64.4
18/12/2018 20:31:08 46.67 47.09 53.12 52.2 51.5 52.4 56.18 56.8 62.38 65.1 63.3 64.4
18/12/2018 20:31:09 47.28 47.21 53.12 52.2 51.5 52.4 56.55 56.61 62.38 65.1 63.3 64.4
18/12/2018 20:31:10 47.25 47.46 53.12 52.2 51.5 52.4 57.46 57.2 62.38 65.1 63.3 64.4
18/12/2018 20:31:11 46.67 47.24 53.12 52.2 51.5 52.4 56.63 57.29 62.38 65.1 63.3 64.4
18/12/2018 20:31:12 46.26 46.89 53.12 52.2 51.5 52.4 56.66 56.95 62.38 65.1 63.3 64.4
18/12/2018 20:31:13 45.81 46.53 53.12 52.2 51.5 52.4 56.41 56.82 62.38 65.1 63.3 64.4
18/12/2018 20:31:14 45.43 46.01 53.12 52.2 51.5 52.4 56.84 56.91 62.38 65.1 63.2 64.4
18/12/2018 20:31:15 44.81 45.73 53.12 52.2 51.5 52.4 55.72 56.85 62.38 65.1 63.2 64.4
18/12/2018 20:31:16 45.18 45.46 53.12 52.2 51.5 52.4 55.85 56.24 62.38 65.1 63.2 64.4
18/12/2018 20:31:17 45.13 45.28 53.12 52.2 51.5 52.4 55.75 56.07 62.38 65.1 63.2 64.4
18/12/2018 20:31:18 44.7 45.13 53.12 52.2 51.5 52.4 55.49 55.96 62.38 65.1 63.2 64.4
18/12/2018 20:31:19 45.41 45.37 53.12 52.2 51.5 52.4 56.11 56.26 62.38 65.1 63.2 64.4
18/12/2018 20:31:20 45.49 45.45 52.26 52.2 51.5 52.4 55.92 56.02 62.15 65.1 63.2 64.4
18/12/2018 20:31:21 45.71 45.81 50.6 52.2 51.5 52.4 55.59 56.14 60.31 65.1 63.2 64.4
18/12/2018 20:31:22 45.77 45.73 49.23 52.1 51.5 52.4 56.41 56.26 58.57 65.1 63.2 64.4
18/12/2018 20:31:23 46.4 46.21 48.13 52.1 51.5 52.4 56.03 56.28 57.69 65.1 63.2 64.4
18/12/2018 20:31:24 46.05 46.27 47.6 52.1 51.5 52.4 56.37 56.38 57.29 65.1 63.2 64.4
18/12/2018 20:31:25 46.39 46.39 47.6 52.1 51.5 52.4 56.8 56.73 57.29 65.1 63.2 64.4
18/12/2018 20:31:26 46.23 46.35 47.6 52.1 51.5 52.4 56.44 56.78 57.29 65.1 63.2 64.4
18/12/2018 20:31:27 46.27 46.46 47.6 52.1 51.5 52.4 56.99 57.1 57.29 65.1 63.2 64.4
18/12/2018 20:31:28 46.46 46.51 47.6 52.1 51.5 52.4 58.08 57.82 57.82 65.1 63.2 64.4
18/12/2018 20:31:29 47.42 47.11 47.6 52.1 51.5 52.4 65.7 64.4 64.4 65.1 63.2 64.4
18/12/2018 20:31:30 46.51 47.05 47.6 52.1 51.5 52.4 57.24 62.91 64.4 65.1 63.2 64.4
18/12/2018 20:31:31 47.92 47.59 47.6 52.1 51.5 52.4 56.71 60.26 64.4 65.1 63.2 64.4
18/12/2018 20:31:32 48.8 48.43 48.43 52.1 51.5 52.4 58 58.55 64.4 65.1 63.2 64.4
18/12/2018 20:31:33 47.79 48.33 48.43 52.1 51.5 52.4 57.34 58.24 64.4 65.1 63.2 64.4
18/12/2018 20:31:34 48.44 48.31 48.43 52.1 51.5 52.4 58.62 58.43 64.4 65.1 63.2 64.4
18/12/2018 20:31:35 50.75 50.15 50.15 52.1 51.5 52.4 61.71 61.11 64.4 65.1 63.2 64.4
18/12/2018 20:31:36 51.13 50.88 50.88 52.1 51.5 52.4 61.13 61.69 64.4 65.1 63.2 64.4
18/12/2018 20:31:37 49.03 50.69 50.88 52.1 51.5 52.4 62.59 62.51 64.4 65.1 63.2 64.4
18/12/2018 20:31:38 49.25 49.65 50.88 52.1 51.5 52.4 62.16 62.9 64.4 65.1 63.2 64.4
18/12/2018 20:31:39 49.16 49.5 50.88 52.1 51.5 52.4 62.68 62.8 64.4 65.1 63.2 64.4
18/12/2018 20:31:40 49.21 49.35 50.88 52.1 51.5 52.4 60.19 62.4 64.4 65.1 63.2 64.4
18/12/2018 20:31:41 49.94 49.81 50.88 52.2 51.5 52.4 57.98 60.94 64.4 65.1 63.2 64.4
18/12/2018 20:31:42 51.18 50.73 50.88 52.2 51.5 52.4 59.19 59.41 64.4 65.1 63.2 64.4
18/12/2018 20:31:43 48.59 50.59 50.88 52.2 51.5 52.4 58.4 59.39 64.4 65.1 63.2 64.4
18/12/2018 20:31:44 47.77 49.43 50.88 52.2 51.5 52.4 58.4 58.84 64.4 65.1 63.2 64.4
18/12/2018 20:31:45 46.49 48.43 50.88 52.2 51.5 52.4 57.65 58.56 64.4 65.1 63.2 64.4
18/12/2018 20:31:46 47.15 47.43 50.88 52.1 51.5 52.4 57.63 58.12 64.4 65.1 63.2 64.4
18/12/2018 20:31:47 47.66 47.54 50.88 52.1 51.5 52.4 57.75 57.85 64.4 65.1 63.2 64.4
18/12/2018 20:31:48 47.56 47.67 50.88 52.1 51.5 52.4 58.4 58.39 64.4 65.1 63.2 64.3
18/12/2018 20:31:49 46.97 47.54 50.88 52.1 51.5 52.4 56.29 58.18 64.4 65.1 63.2 64.3
18/12/2018 20:31:50 47.11 47.28 50.88 52.2 51.5 52.3 57.11 57.24 64.4 65.1 63.2 64.3
18/12/2018 20:31:51 46.66 47.2 50.88 52.2 51.5 52.3 57.03 57.26 64.4 65.1 63.2 64.3
18/12/2018 20:31:52 46.93 46.94 50.88 52.2 51.5 52.3 57.1 57.21 64.4 65.1 63.2 64.3
18/12/2018 20:31:53 46.77 46.94 50.88 52.2 51.5 52.3 56.77 57.15 64.4 65.1 63.2 64.3
18/12/2018 20:31:54 46.93 46.97 50.88 52.2 51.5 52.3 57.22 57.29 64.4 65.1 63.2 64.2
18/12/2018 20:31:55 47.32 47.3 50.88 52.1 51.5 52.3 57.52 57.41 64.4 65.1 63.2 64.2
18/12/2018 20:31:56 46.79 47.31 50.88 52.2 51.5 52.3 56.68 57.42 64.4 65.1 63.2 64.2
18/12/2018 20:31:57 46.63 46.85 50.88 52.2 51.5 52.3 57.42 57.33 64.4 65.1 63.2 64.2
18/12/2018 20:31:58 46.98 46.96 50.88 52.2 51.5 52.3 57.12 57.48 64.4 65.1 63.2 64.1
18/12/2018 20:31:59 49.64 49.23 50.88 52.2 51.5 52.3 58.34 58.17 62.91 65.1 63.2 64.1
18/12/2018 20:32:00 46.67 48.96 50.88 52.2 51.5 52.3 58.56 58.53 62.9 65.1 63.2 64.1
18/12/2018 20:32:01 46.48 47.75 50.88 52.2 51.5 52.3 58.9 58.89 62.9 65.1 63.2 64.1
18/12/2018 20:32:02 47.37 47.4 50.88 52.2 51.5 52.3 59.92 59.78 62.9 65.1 63.2 64.1
18/12/2018 20:32:03 46.63 47.26 50.88 52.2 51.4 52.3 59.53 59.77 62.9 65.1 63.2 64.1
18/12/2018 20:32:04 46.85 47.07 50.88 52.2 51.4 52.3 57.81 59.69 62.9 65.1 63.2 64.1
18/12/2018 20:32:05 48.35 48 50.88 52.2 51.4 52.3 58.55 58.77 62.9 65.1 63.2 64.1
18/12/2018 20:32:06 50.7 50.32 50.73 52.2 51.4 52.3 59.52 59.48 62.9 65 63.2 64.1
18/12/2018 20:32:07 47.57 50.31 50.73 52.2 51.4 52.3 57.39 59.23 62.9 65 63.2 64.1
18/12/2018 20:32:08 55 54.55 54.55 52.2 51.4 52.3 60.01 59.74 62.8 65 63.2 64.1
18/12/2018 20:32:09 55.39 56.14 56.14 52.2 51.4 52.3 60.41 60.82 62.4 65 63.1 64.1
18/12/2018 20:32:10 53.88 54.8 56.14 52.2 51.4 52.3 59.32 59.89 60.94 65 63.1 64.1
18/12/2018 20:32:11 52.65 54.84 56.14 52.2 51.4 52.3 59.03 59.91 60.82 65 63.1 64.1
18/12/2018 20:32:12 47.45 53.54 56.14 52.2 51.3 52.3 56.45 59.31 60.82 65 63.1 64.1
18/12/2018 20:32:13 46.79 50.76 56.14 52.2 51.3 52.3 57.15 57.73 60.82 65 63.1 64.1
18/12/2018 20:32:14 46.22 48.73 56.14 52.2 51.3 52.3 56.85 57.4 60.82 65 63.1 64.1
18/12/2018 20:32:15 46.65 47.41 56.14 52.2 51.3 52.3 59.07 58.62 60.82 64.9 63.1 64.1
18/12/2018 20:32:16 46.27 46.97 56.14 52.2 51.3 52.3 59.25 59.15 60.82 64.9 63.1 64.1
18/12/2018 20:32:17 52.2 51.15 56.14 52.2 51.3 52.3 63.38 62.61 62.61 64.9 63.1 64.1
18/12/2018 20:32:18 51.29 51.5 56.14 52.2 51.3 52.3 64.59 63.98 63.98 64.9 63.1 64.1
18/12/2018 20:32:19 48.89 51.29 56.14 52.2 51.3 52.3 66.63 66.24 66.24 64.8 63.2 64.1
18/12/2018 20:32:20 49.29 49.81 56.14 52.2 51.2 52.3 65.22 66.55 66.55 64.8 63.2 64.1
18/12/2018 20:32:21 49.85 50.36 56.14 52.1 51.2 52.3 63.36 65.48 66.55 64.7 63.2 64.1
18/12/2018 20:32:22 51.43 51.5 56.14 52.1 51.2 52.3 63.23 64.24 66.55 64.7 63.2 64.1
18/12/2018 20:32:23 46.87 50.24 56.14 52.1 51.2 52.2 64.96 65.22 66.55 64.7 63.2 64.1
18/12/2018 20:32:24 53.19 52.32 56.14 52 51.2 52.2 64.03 64.81 66.55 64.4 63.2 64.1
18/12/2018 20:32:25 51.18 52.27 56.14 51.9 51.2 52.2 62.27 64.15 66.55 63.9 63.2 64.1
18/12/2018 20:32:26 54.05 54.22 56.14 51.8 51.2 52.2 63.36 63.41 66.55 63.5 63.2 64.1
18/12/2018 20:32:27 51.55 53.33 56.14 51.7 51.1 52.2 66.56 66.05 66.55 63.2 63.2 64.1
18/12/2018 20:32:28 54.98 54.75 56.14 51.6 51.1 52.3 66.63 67.81 67.81 63 63.2 64.1
18/12/2018 20:32:29 46.99 54.1 56.14 51.5 51.1 52.2 59.06 65.76 67.81 62.8 63.2 64.1
18/12/2018 20:32:30 49.03 51.06 56.14 51.5 51.1 52.2 57.66 62.77 67.81 62.7 63.2 64.1
18/12/2018 20:32:31 52.24 51.73 56.14 51.4 51.1 52.2 60.43 61.17 67.81 62.5 63.2 64.1
18/12/2018 20:32:32 49.33 51.32 56.14 51.3 51 52.2 58.54 60.02 67.81 62.2 63.2 64.1
18/12/2018 20:32:33 49.75 50.33 56.14 51.3 51 52.2 60.21 60.09 67.81 62.2 63.2 64.1
18/12/2018 20:32:34 47.97 49.88 56.14 51.2 51 52.2 61.93 61.54 67.81 62.2 63.2 64.1
18/12/2018 20:32:35 49.67 49.66 56.14 51.2 51 52.2 62.36 62.32 67.81 62.1 63.2 64.1
18/12/2018 20:32:36 50.14 50.5 56.14 51.2 50.9 52.2 60.94 61.83 67.81 62.1 63.1 64.1
18/12/2018 20:32:37 49.45 49.7 56.14 51.2 50.9 52.2 59.82 61.52 67.81 62 63.1 64.1
18/12/2018 20:32:38 48.3 49.52 56.14 51.2 50.9 52.2 58.38 60.4 67.81 61.9 63.1 64.1
18/12/2018 20:32:39 48.28 48.82 54.84 51.1 50.8 52.2 60.99 60.73 67.81 61.9 63.1 64.1
18/12/2018 20:32:40 48.95 48.89 54.84 51.1 50.8 52.2 58.72 60.11 67.81 61.9 63.1 64.1
18/12/2018 20:32:41 49.42 49.38 54.75 51.1 50.8 52.2 58.1 59.25 67.81 61.8 63.1 64.1
18/12/2018 20:32:42 49.09 49.44 54.75 51.1 50.8 52.2 59.09 59.33 67.81 61.8 63.1 64.1
18/12/2018 20:32:43 49.26 49.27 54.75 51.1 50.8 52.2 58.63 58.82 67.81 61.8 63.1 64.1
18/12/2018 20:32:44 48.09 49.07 54.75 51.1 50.7 52.2 57.41 58.68 67.81 61.8 63.1 64.1
18/12/2018 20:32:45 47.41 48.44 54.75 51.1 50.7 52.2 58.08 58.2 67.81 61.8 63.1 64.1
18/12/2018 20:32:46 46.9 47.82 54.75 51.1 50.7 52.2 57.45 58.16 67.81 61.8 63.1 64
18/12/2018 20:32:47 49.39 48.92 54.75 51.1 50.7 52.2 63.21 62.27 67.81 61.8 63.1 64
18/12/2018 20:32:48 46.83 48.56 54.75 51.1 50.7 52.2 57.88 61.48 67.81 61.8 63.1 64
18/12/2018 20:32:49 47.64 47.72 54.75 51.1 50.7 52.2 59.11 59.78 67.81 61.8 63.1 64
18/12/2018 20:32:50 47.91 47.9 54.75 51.1 50.7 52.2 58.42 59.35 67.81 61.8 63.1 64
18/12/2018 20:32:51 48.29 48.17 54.75 51.1 50.7 52.2 58.49 58.78 67.81 61.8 63.1 64
18/12/2018 20:32:52 48.44 48.37 54.75 51.1 50.7 52.2 58.54 58.73 67.81 61.8 63.1 64
18/12/2018 20:32:53 52.18 51.81 54.75 51.1 50.7 52.2 65.65 64.93 67.81 61.8 63.1 64
18/12/2018 20:32:54 47.76 51.73 54.75 51.1 50.7 52.2 60.62 65.05 67.81 61.8 63.1 64
18/12/2018 20:32:55 45.98 49.58 54.75 51.1 50.7 52.2 58.3 62.53 67.81 61.8 63.1 64
18/12/2018 20:32:56 47.03 47.76 54.75 51.1 50.7 52.2 60.85 61.04 67.81 61.8 63.1 64
18/12/2018 20:32:57 47.48 47.57 54.75 51 50.7 52.2 62.67 62.36 67.81 61.7 63.1 64
18/12/2018 20:32:58 49.78 49.6 54.1 51 50.7 52.2 63.61 63.74 65.76 61.7 63.1 64
18/12/2018 20:32:59 52.72 52.05 52.05 51.1 50.7 52.2 62.35 63.93 65.05 61.7 63.1 64
18/12/2018 20:33:00 51.79 52.27 52.27 51.1 50.7 52.2 61.4 62.73 65.05 61.7 63.1 64
18/12/2018 20:33:01 52.26 52.38 52.38 51.1 50.7 52.2 62.27 62.42 65.05 61.7 63.1 64
18/12/2018 20:33:02 51.65 51.89 52.38 51.1 50.7 52.2 66.91 66.11 66.11 61.7 63.1 64
18/12/2018 20:33:03 52.32 52.19 52.38 51.1 50.7 52.2 63.18 66.04 66.11 61.7 63.1 64
18/12/2018 20:33:04 52.58 52.53 52.53 51.1 50.7 52.2 66.06 65.7 66.11 61.8 63.1 64
18/12/2018 20:33:05 54.31 53.82 53.82 51.1 50.7 52.2 64.5 65.96 66.11 61.8 63.2 63.9
18/12/2018 20:33:06 53.87 54.1 54.1 51.2 50.7 52.2 62.29 64.6 66.11 61.8 63.1 63.9
18/12/2018 20:33:07 53.25 53.72 54.1 51.2 50.7 52.2 63.68 63.91 66.11 61.8 63.1 63.9
18/12/2018 20:33:08 53.26 53.98 54.1 51.2 50.7 52.2 63.81 64.84 66.11 61.8 63.1 63.9
18/12/2018 20:33:09 52.16 53.14 54.1 51.2 50.7 52.2 60.97 63.39 66.11 61.8 63.2 63.9
18/12/2018 20:33:10 53.24 53.1 54.1 51.2 50.8 52.2 62.4 62.4 66.11 61.8 63.2 63.9
18/12/2018 20:33:11 53.55 53.42 54.1 51.2 50.8 52.2 62.37 62.64 66.11 61.8 63.2 63.9
18/12/2018 20:33:12 53.03 53.4 54.1 51.2 50.8 52.2 61.39 62.15 66.11 61.8 63.2 63.9
18/12/2018 20:33:13 51.79 53.13 54.1 51.2 50.8 52.2 60.87 61.62 66.11 61.8 63.1 63.9
18/12/2018 20:33:14 50.62 52.33 54.1 51.3 50.8 52.2 60.32 61.23 66.11 61.8 63.1 63.9
18/12/2018 20:33:15 49.58 51.29 54.1 51.3 50.8 52.2 60 60.9 66.11 61.8 63.1 63.9
18/12/2018 20:33:16 49.03 50.29 54.1 51.3 50.8 52.2 58.85 60.39 66.11 61.7 63.1 63.9
18/12/2018 20:33:17 49.73 49.84 54.1 51.2 50.8 52.2 59.85 59.77 66.11 61.7 63.1 63.9
18/12/2018 20:33:18 49.82 50.03 54.1 51.2 50.8 52.2 59.63 59.87 66.11 61.6 63.1 63.9
18/12/2018 20:33:19 49.01 49.72 54.1 51.2 50.8 52.2 59.55 59.7 66.11 61.6 63.1 63.9
18/12/2018 20:33:20 50.06 49.86 54.1 51.2 50.8 52.2 60.26 60.1 66.11 61.5 63.1 63.9
18/12/2018 20:33:21 49.86 49.96 54.1 51.2 50.8 52.2 59.94 60.25 66.11 61.5 63.1 63.9
18/12/2018 20:33:22 48.93 49.76 54.1 51.1 50.8 52.2 59.03 59.9 66.11 61.4 63.1 63.9
18/12/2018 20:33:23 49.89 49.78 54.1 50.9 50.8 52.2 60.06 59.91 66.11 61.3 63.1 63.9
18/12/2018 20:33:24 49.03 49.7 54.1 50.8 50.8 52.2 59.08 59.92 66.11 61.2 63.1 63.9
18/12/2018 20:33:25 48.19 49.33 54.1 50.7 50.8 52.2 58.78 59.6 66.11 61.2 63.1 63.9
18/12/2018 20:33:26 48.05 48.53 54.1 50.6 50.8 52.2 60.88 60.7 66.11 61.1 63.1 63.9
18/12/2018 20:33:27 47.51 48.41 54.1 50.5 50.8 52.2 60.02 60.99 66.11 61.1 63.1 63.9
18/12/2018 20:33:28 46.73 47.7 54.1 50.4 50.8 52.2 58.25 60.13 66.11 61 63.1 63.9
18/12/2018 20:33:29 46.18 47.08 54.1 50.3 50.8 52.2 57.84 59.14 66.11 61 63.1 63.9
18/12/2018 20:33:30 46.4 46.6 54.1 50.3 50.8 52.2 61.49 60.62 66.11 61 63.1 63.9
18/12/2018 20:33:31 46.41 46.73 54.1 50.3 50.8 52.2 61.17 61.99 66.11 60.9 63.1 63.9
18/12/2018 20:33:32 46.25 46.49 54.1 50.2 50.8 52.2 58.27 60.54 66.04 60.9 63.1 63.9
18/12/2018 20:33:33 46.12 46.36 54.1 50.2 50.8 52.2 57.4 59.2 65.96 60.9 63.1 63.9
18/12/2018 20:33:34 45.79 46.25 54.1 50.1 50.8 52.2 57.47 58.22 65.96 60.9 63.1 63.9
18/12/2018 20:33:35 45.58 45.97 54.1 50.1 50.8 52.2 56.95 57.85 64.84 60.9 63.1 63.9
18/12/2018 20:33:36 45.14 45.84 53.98 50 50.7 52.2 58.38 58.15 64.84 60.9 63.1 63.9
18/12/2018 20:33:37 45.51 45.56 53.98 50 50.7 52.2 58.09 58.64 64.84 60.8 63.1 63.9
18/12/2018 20:33:38 44.69 45.58 53.42 49.9 50.7 52.2 57.42 58.14 63.39 60.8 63.1 63.9
18/12/2018 20:33:39 44.9 45.33 53.42 49.8 50.7 52.2 57.98 58.23 62.64 60.6 63.1 63.9
18/12/2018 20:33:40 45.7 45.45 53.42 49.8 50.7 52.2 58.24 58.14 62.64 60.4 63.1 63.9
18/12/2018 20:33:41 45.53 45.6 53.4 49.7 50.7 52.2 57.5 58.06 62.15 60.4 63.1 63.9
18/12/2018 20:33:42 46.09 45.99 53.13 49.7 50.7 52.2 56.84 57.61 61.99 60.4 63.1 63.9
18/12/2018 20:33:43 44.93 46.08 52.33 49.7 50.7 52.2 58.09 57.9 61.99 60.4 63.1 63.9
18/12/2018 20:33:44 46.04 45.89 51.29 49.6 50.7 52.2 58.31 58.28 61.99 60.3 63.1 63.9
18/12/2018 20:33:45 46.58 46.42 50.29 49.5 50.7 52.2 57.57 58.12 61.99 60.3 63.1 63.9
18/12/2018 20:33:46 46.23 46.41 50.03 49.5 50.7 52.2 57.23 57.99 61.99 60.3 63.1 63.9
18/12/2018 20:33:47 47.02 46.83 50.03 49.5 50.7 52.2 57.73 57.7 61.99 60.2 63.1 63.9
18/12/2018 20:33:48 47.64 47.35 49.96 49.4 50.7 52.2 58.2 58.05 61.99 60.2 63.1 63.9
18/12/2018 20:33:49 47.35 47.56 49.96 49.4 50.7 52.2 58.16 58.39 61.99 60.2 63.1 63.9
18/12/2018 20:33:50 46.83 47.63 49.96 49.4 50.7 52.2 59.26 59.07 61.99 60.2 63.1 63.9
18/12/2018 20:33:51 46.65 47.22 49.78 49.3 50.7 52.2 57.95 59.08 61.99 60.1 63.1 63.9
18/12/2018 20:33:52 46.62 46.87 49.78 49.3 50.7 52.2 57.92 58.47 61.99 60.1 63.1 63.9
18/12/2018 20:33:53 46.25 46.71 49.7 49.3 50.7 52.2 58.42 58.51 61.99 60.1 63.1 63.9
18/12/2018 20:33:54 46.65 46.64 49.33 49.2 50.7 52.2 58.34 58.53 61.99 60.1 63.1 63.9
18/12/2018 20:33:55 46.49 46.62 48.53 49.2 50.7 52.2 58.94 58.89 61.99 60 63.1 63.9
18/12/2018 20:33:56 47.19 47.02 48.41 49.2 50.7 52.2 58.35 58.98 61.99 60 63.1 63.9
18/12/2018 20:33:57 46.69 46.99 47.7 49.2 50.7 52.2 58.82 58.9 61.99 60 63.1 63.9
18/12/2018 20:33:58 46.6 46.72 47.63 49.2 50.7 52.2 58.46 58.85 61.99 60 63.1 63.9
18/12/2018 20:33:59 46.35 46.73 47.63 49.2 50.7 52.2 57.58 58.61 61.99 60 63.1 63.9
18/12/2018 20:34:00 47.13 47 47.63 49.1 50.7 52.2 57.93 58.13 61.99 60 63.1 63.9
18/12/2018 20:34:01 48.9 48.39 48.39 49.1 50.7 52.2 57.83 58.13 60.54 60 63.1 63.9
18/12/2018 20:34:02 50.47 49.76 49.76 49.1 50.8 52.2 59.8 59.36 59.36 60 63.1 63.9
18/12/2018 20:34:03 48.35 49.81 49.81 49.1 50.8 52.2 59.21 59.5 59.5 60 63.1 63.9
18/12/2018 20:34:04 48.36 48.93 49.81 49.1 50.8 52.2 59.71 60 60 60 63.1 63.9
18/12/2018 20:34:05 47.39 48.48 49.81 49.1 50.8 52.2 60.22 60.09 60.09 59.9 63.1 63.9
18/12/2018 20:34:06 46.58 47.8 49.81 49 50.8 52.2 59.27 60.12 60.12 59.9 63.1 63.9
18/12/2018 20:34:07 48.53 48.25 49.81 49 50.8 52.2 58.5 59.42 60.12 59.9 63.1 63.9
18/12/2018 20:34:08 47.94 48.43 49.81 49 50.8 52.2 59.43 59.43 60.12 59.9 63.1 63.9
18/12/2018 20:34:09 46.96 47.95 49.81 49 50.8 52.2 58.33 59.32 60.12 59.9 63.1 63.9
18/12/2018 20:34:10 47.95 47.9 49.81 49 50.8 52.2 59.58 59.26 60.12 59.9 63.1 63.9
18/12/2018 20:34:11 47.53 47.94 49.81 49 50.8 52.2 58.32 59.29 60.12 59.9 63.1 63.9
18/12/2018 20:34:12 46.99 47.56 49.81 48.9 50.8 52.2 58.75 58.93 60.12 59.9 63.1 63.9
18/12/2018 20:34:13 47.13 47.26 49.81 48.9 50.8 52.2 59.68 59.35 60.12 59.9 63.1 63.9
18/12/2018 20:34:14 46.52 47.24 49.81 48.9 50.8 52.2 57.9 59.35 60.12 59.9 63.1 63.9
18/12/2018 20:34:15 46.73 46.91 49.81 48.9 50.8 52.2 60.75 60.31 60.31 59.9 63.1 63.9
18/12/2018 20:34:16 47.82 47.69 49.81 48.9 50.8 52.2 65.25 63.98 63.98 59.9 63.1 63.9
18/12/2018 20:34:17 47.31 47.49 49.81 48.9 50.8 52.2 62.41 63.31 63.98 59.9 63.1 63.9
18/12/2018 20:34:18 51.41 50.41 50.41 48.9 50.8 52.2 71.82 69.86 69.86 60.1 63.2 63.9
18/12/2018 20:34:19 48.37 50.27 50.41 48.9 50.8 52.1 66.04 69.45 69.86 60.2 63.2 63.9
18/12/2018 20:34:20 49.45 49.47 50.41 48.9 50.8 52.1 67.51 68.11 69.86 60.2 63.2 63.9
18/12/2018 20:34:21 51.15 50.66 50.66 48.9 50.8 52.1 68.89 68.74 69.86 60.3 63.2 63.9
18/12/2018 20:34:22 50.38 50.66 50.66 48.9 50.8 52.1 65.33 68.44 69.86 60.3 63.2 63.9
18/12/2018 20:34:23 50.65 50.63 50.66 49 50.8 52.1 62.51 66.75 69.86 60.3 63.2 63.9
18/12/2018 20:34:24 50.33 50.67 50.67 49 50.8 52.1 61.89 64.56 69.86 60.3 63.2 63.9
18/12/2018 20:34:25 51.33 51.28 51.28 49 50.8 52.1 64.49 64.99 69.86 60.4 63.2 63.9
18/12/2018 20:34:26 49.68 51.11 51.28 49 50.8 52.1 61.5 63.34 69.86 60.4 63.2 63.9
18/12/2018 20:34:27 50.23 50.39 51.28 49 50.8 52.1 61.28 62.44 69.86 60.4 63.2 63.9
18/12/2018 20:34:28 51.6 51.22 51.28 49 50.8 52.1 63.79 63 69.86 60.4 63.2 63.9
18/12/2018 20:34:29 51.47 51.4 51.4 49 50.8 52.1 61.69 63.02 69.86 60.4 63.2 63.9
18/12/2018 20:34:30 53.07 52.7 52.7 49 50.8 52.1 62.97 62.99 69.86 60.4 63.2 63.8
18/12/2018 20:34:31 54.44 53.88 53.88 49.1 50.8 52.1 65.04 64.47 69.86 60.4 63.3 63.8
18/12/2018 20:34:32 52.71 53.67 53.88 49.1 50.8 52.1 63.97 64.45 69.86 60.5 63.3 63.8
18/12/2018 20:34:33 53.97 53.71 53.88 49.1 50.8 52.1 64.64 64.54 69.86 60.5 63.3 63.8
18/12/2018 20:34:34 54.58 54.46 54.46 49.2 50.8 52.1 66.21 65.8 69.86 60.5 63.3 63.8
18/12/2018 20:34:35 56.88 56.06 56.06 49.2 50.8 52.1 66.55 66.6 69.86 60.6 63.3 63.8
18/12/2018 20:34:36 59.25 58.65 58.65 49.4 50.9 52.1 66.96 66.73 69.86 60.6 63.3 63.8
18/12/2018 20:34:37 61.87 60.97 60.97 49.6 50.9 52.1 68.89 68.19 69.86 60.7 63.3 63.8
18/12/2018 20:34:38 58.53 60.88 60.97 49.7 51 52.1 68.38 68.88 69.86 60.8 63.3 63.8
18/12/2018 20:34:39 57.61 59.54 60.97 49.8 51 52.1 66.93 68.08 69.86 60.8 63.3 63.8
18/12/2018 20:34:40 56.23 58.42 60.97 49.9 51 52.1 65.94 67.71 69.86 60.9 63.3 63.8
18/12/2018 20:34:41 56.22 57.15 60.97 49.9 51 52.1 64.33 66.39 69.86 60.9 63.3 63.8
18/12/2018 20:34:42 56.64 56.73 60.97 50 51 52.1 64.75 65.17 69.86 60.9 63.3 63.8
18/12/2018 20:34:43 56.45 56.72 60.97 50 51 52.1 64.21 64.95 69.86 61 63.3 63.8
18/12/2018 20:34:44 56.79 56.77 60.97 50.1 51 52.1 69.71 69.14 69.86 61.1 63.4 63.8
18/12/2018 20:34:45 54.35 56.73 60.97 50.1 51 52.1 63.97 69.18 69.86 61.1 63.4 63.8
18/12/2018 20:34:46 53.57 55.32 60.97 50.2 51 52.1 63.92 66.51 69.86 61.1 63.4 63.8
18/12/2018 20:34:47 53.43 54.35 60.97 50.2 51 52.1 64.2 65.81 69.86 61.1 63.4 63.8
18/12/2018 20:34:48 54.95 54.95 60.97 50.2 51 52.1 62.47 64.43 69.45 61.1 63.3 63.8
18/12/2018 20:34:49 55.57 56.03 60.97 50.3 51 52.2 62.57 63.46 69.18 61.1 63.3 63.8
18/12/2018 20:34:50 49.85 54.59 60.97 50.3 51 52.2 62.66 63.18 69.18 61.1 63.3 63.8
18/12/2018 20:34:51 52.12 52.39 60.97 50.3 51 52.2 61.78 62.7 69.18 61.2 63.3 63.8
18/12/2018 20:34:52 52.2 52.43 60.97 50.3 51 52.2 62.14 62.41 69.18 61.1 63.3 63.8
18/12/2018 20:34:53 51.43 52.23 60.97 50.3 51 52.2 62.74 62.64 69.18 61.2 63.3 63.8
18/12/2018 20:34:54 51.45 51.73 60.97 50.3 51 52.2 61.32 62.99 69.18 61.2 63.3 63.8
18/12/2018 20:34:55 52.44 52.18 60.97 50.3 51 52.2 62.75 62.62 69.18 61.2 63.3 63.8
18/12/2018 20:34:56 54.9 54.33 60.97 50.4 51 52.2 62.57 62.96 69.18 61.2 63.3 63.8
18/12/2018 20:34:57 52.07 53.81 60.97 50.4 51 52.2 62.79 62.9 69.18 61.2 63.3 63.8
18/12/2018 20:34:58 50.08 52.65 60.97 50.4 50.9 52.2 61.47 62.76 69.18 61.2 63.2 63.8
18/12/2018 20:34:59 48.63 51.21 60.97 50.4 50.9 52.2 59.92 61.96 69.18 61.2 63.2 63.8
18/12/2018 20:35:00 48.54 49.82 60.97 50.4 50.9 52.2 60.99 61.05 69.18 61.2 63.2 63.8
18/12/2018 20:35:01 49.29 49.4 60.97 50.4 50.9 52.2 59.27 60.96 69.18 61.2 63.2 63.8
18/12/2018 20:35:02 48.13 49.25 60.97 50.4 50.9 52.2 60.18 60.17 69.18 61.2 63.2 63.8
18/12/2018 20:35:03 48.03 48.68 60.97 50.4 50.9 52.2 62.95 62.27 69.18 61.3 63.2 63.8
18/12/2018 20:35:04 48.14 48.44 60.97 50.4 50.9 52.2 61.93 62.27 69.18 61.3 63.2 63.8
18/12/2018 20:35:05 48.88 48.7 60.97 50.4 50.9 52.1 59.82 61.84 69.18 61.3 63.2 63.8
18/12/2018 20:35:06 49.77 49.38 60.97 50.4 50.9 52.1 61.01 61.04 69.18 61.3 63.2 63.8
18/12/2018 20:35:07 51.16 50.65 60.88 50.4 50.9 52.1 63.03 62.65 69.18 61.3 63.2 63.8
18/12/2018 20:35:08 52.56 51.99 59.54 50.4 50.8 52.1 64.93 64.46 69.18 61.3 63.2 63.8
18/12/2018 20:35:09 54.07 53.49 58.42 50.5 50.8 52.1 66.68 66.41 69.18 61.4 63.2 63.8
18/12/2018 20:35:10 54.01 53.88 57.15 50.5 50.9 52.1 64.16 65.58 69.18 61.4 63.2 63.8
18/12/2018 20:35:11 54.36 54.26 56.77 50.5 50.9 52.1 64.47 64.88 69.18 61.4 63.2 63.8
18/12/2018 20:35:12 55.09 54.8 56.77 50.6 50.9 52.1 64.69 64.78 69.18 61.4 63.2 63.8
18/12/2018 20:35:13 53.73 54.76 56.77 50.6 50.9 52.1 62.97 64.64 69.18 61.4 63.2 63.8
18/12/2018 20:35:14 52.76 54.1 56.73 50.6 50.9 52.1 60.43 63.53 69.18 61.4 63.2 63.8
18/12/2018 20:35:15 52.15 53.3 56.03 50.6 50.9 52.1 62.3 62.35 66.51 61.5 63.2 63.8
18/12/2018 20:35:16 52.22 52.63 56.03 50.6 50.9 52.1 62.84 62.65 66.41 61.5 63.2 63.8
18/12/2018 20:35:17 54.16 53.6 56.03 50.6 50.9 52.1 64.29 64.11 66.41 61.5 63.2 63.8
18/12/2018 20:35:18 52.88 53.65 56.03 50.6 50.9 52.1 64.07 64.27 66.41 61.5 63.2 63.8
18/12/2018 20:35:19 52.33 53.11 54.8 50.7 50.9 52.1 61.54 64.21 66.41 61.5 63.2 63.8
18/12/2018 20:35:20 51.69 52.61 54.8 50.7 50.9 52.1 63.09 63.06 66.41 61.5 63.2 63.8
18/12/2018 20:35:21 50.65 52.04 54.8 50.7 50.9 52.1 62.7 63.29 66.41 61.5 63.2 63.8
18/12/2018 20:35:22 50.67 51.25 54.8 50.7 50.9 52.1 61.98 62.72 66.41 61.5 63.2 63.8
18/12/2018 20:35:23 50.74 50.94 54.8 50.7 50.9 52.1 59.19 62.21 66.41 61.5 63.2 63.8
18/12/2018 20:35:24 50.35 50.84 54.8 50.7 50.9 52.1 59.85 60.56 66.41 61.5 63.2 63.8
18/12/2018 20:35:25 49.77 50.48 54.8 50.7 50.9 52.1 59.53 60.28 66.41 61.5 63.2 63.8
18/12/2018 20:35:26 49.33 50.06 54.8 50.7 50.9 52.1 59.19 60.1 66.41 61.5 63.2 63.8
18/12/2018 20:35:27 50.32 50.16 54.8 50.7 50.9 52.1 60.42 60.27 66.41 61.5 63.2 63.8
18/12/2018 20:35:28 52.44 51.91 54.8 50.7 50.9 52.1 61.33 61.14 66.41 61.5 63.2 63.8
18/12/2018 20:35:29 53.61 53.07 54.8 50.7 50.9 52.1 59.95 60.83 66.41 61.5 63.2 63.8
18/12/2018 20:35:30 51.64 52.95 54.8 50.7 50.9 52.1 59.92 60.25 66.41 61.5 63.2 63.8
18/12/2018 20:35:31 51.74 52.16 54.8 50.7 50.9 52.1 60.87 60.8 66.41 61.5 63.2 63.8
18/12/2018 20:35:32 50.05 52 54.8 50.7 50.9 52.1 60.2 60.77 66.41 61.5 63.2 63.8
18/12/2018 20:35:33 49.14 50.8 54.8 50.7 50.9 52.1 58.18 60.17 66.41 61.5 63.2 63.8
18/12/2018 20:35:34 51.03 51.17 54.8 50.7 50.9 52.1 68.17 67.16 67.16 61.6 63.2 63.8
18/12/2018 20:35:35 47.66 50.38 54.8 50.7 50.9 52.1 58.7 65.92 67.16 61.6 63.2 63.8
18/12/2018 20:35:36 47.55 48.86 54.8 50.7 50.9 52.1 57.88 62.82 67.16 61.6 63.2 63.8
18/12/2018 20:35:37 47.28 48.11 54.8 50.7 50.9 52.1 58.1 60.41 67.16 61.6 63.2 63.8
18/12/2018 20:35:38 48.2 48.09 54.8 50.7 50.9 52.1 59.45 59.58 67.16 61.6 63.2 63.8
18/12/2018 20:35:39 48.48 48.39 54.8 50.7 50.9 52.1 60.05 59.94 67.16 61.6 63.2 63.8
18/12/2018 20:35:40 49.92 49.47 54.8 50.7 50.9 52.1 61.64 61.26 67.16 61.6 63.2 63.8
18/12/2018 20:35:41 51.15 50.59 54.8 50.7 50.9 52.1 60.85 61.12 67.16 61.6 63.1 63.8
18/12/2018 20:35:42 53.94 53.07 54.76 50.7 50.9 52.1 60.85 61.27 67.16 61.6 63.1 63.8
18/12/2018 20:35:43 49.99 52.65 54.1 50.7 50.9 52.1 59.35 60.8 67.16 61.6 63.1 63.8
18/12/2018 20:35:44 48.51 51.15 53.65 50.7 50.9 52.1 58.96 59.93 67.16 61.6 63.1 63.8
18/12/2018 20:35:45 49.21 49.69 53.65 50.7 50.9 52.1 58.95 59.39 67.16 61.6 63.1 63.8
18/12/2018 20:35:46 50.97 50.51 53.65 50.7 50.9 52.1 59.17 59.33 67.16 61.6 63.1 63.8
18/12/2018 20:35:47 49.72 50.62 53.65 50.7 50.9 52.1 59.28 59.57 67.16 61.6 63.1 63.8
18/12/2018 20:35:48 48.18 49.93 53.11 50.7 50.9 52.1 59.09 59.26 67.16 61.6 63.1 63.7
18/12/2018 20:35:49 48.35 48.96 53.07 50.7 50.9 52.1 60.3 60.02 67.16 61.6 63.1 63.7
18/12/2018 20:35:50 49.99 49.56 53.07 50.7 50.9 52.1 59.83 60.08 67.16 61.6 63.1 63.7
18/12/2018 20:35:51 51.48 50.95 53.07 50.7 50.9 52.1 60.31 60.2 67.16 61.6 63.1 63.7
18/12/2018 20:35:52 52.96 52.41 53.07 50.7 50.9 52.1 60.4 60.4 67.16 61.6 63.1 63.7
18/12/2018 20:35:53 55.7 54.86 54.86 50.7 50.9 52.1 61.42 61.11 67.16 61.6 63.1 63.7
18/12/2018 20:35:54 52.72 54.43 54.86 50.7 51 52.1 63.95 63.34 67.16 61.6 63.1 63.7
18/12/2018 20:35:55 53.47 53.85 54.86 50.8 51 52.1 66.82 66.29 67.16 61.7 63.2 63.7
18/12/2018 20:35:56 51.16 53.4 54.86 50.8 51 52.1 63.99 66.54 67.16 61.7 63.2 63.7
18/12/2018 20:35:57 50.03 52.08 54.86 50.8 51 52.1 64.99 65.33 67.16 61.7 63.2 63.7
18/12/2018 20:35:58 50.58 50.93 54.86 50.8 51 52.1 69.79 69 69 61.8 63.2 63.7
18/12/2018 20:35:59 55.94 55.9 55.9 50.8 51 52.1 63.39 68.34 69 61.8 63.2 63.7
18/12/2018 20:36:00 49.65 55.25 55.9 50.8 51 52.1 68.05 67.97 69 61.9 63.2 63.7
18/12/2018 20:36:01 51.85 52.74 55.9 50.8 51 52.1 73.06 72.42 72.42 62 63.2 63.8
18/12/2018 20:36:02 54.27 54.19 55.9 50.9 51 52.1 75.2 75.3 75.3 62.3 63.3 63.8
18/12/2018 20:36:03 55.02 55.02 55.9 50.9 51 52.1 70.44 74.9 75.3 62.4 63.3 63.8
18/12/2018 20:36:04 53.61 54.94 55.9 50.9 51 52.1 70.85 72.91 75.3 62.5 63.4 63.8
18/12/2018 20:36:05 50.87 54.04 55.9 50.9 51 52.1 67.83 71.65 75.3 62.6 63.4 63.8
18/12/2018 20:36:06 50.77 52.33 55.9 50.9 51 52.1 63.84 69.41 75.3 62.6 63.4 63.8
18/12/2018 20:36:07 50.05 51.37 55.9 50.9 51 52.1 59.58 66.73 75.3 62.6 63.4 63.8
18/12/2018 20:36:08 50.02 51.02 55.9 50.9 51 52.1 59.34 63.65 75.3 62.6 63.4 63.8
18/12/2018 20:36:09 48.85 50.08 55.9 50.9 51 52.1 61.58 62.71 75.3 62.6 63.4 63.8
18/12/2018 20:36:10 48.86 49.33 55.9 51 51 52.1 66 65.6 75.3 62.6 63.4 63.8
18/12/2018 20:36:11 50.51 50.24 55.9 51 51 52.1 61.49 64.35 75.3 62.6 63.4 63.8
18/12/2018 20:36:12 51.53 51.1 55.9 51 51 52.1 61.05 62.92 75.3 62.6 63.4 63.8
18/12/2018 20:36:13 50.14 50.96 55.9 51 51 52.1 60.3 61.73 75.3 62.6 63.4 63.8
18/12/2018 20:36:14 50.63 50.61 55.9 51 51 52.1 62.72 62.2 75.3 62.7 63.4 63.8
18/12/2018 20:36:15 52.99 52.25 55.9 51 51 52.1 63.11 62.87 75.3 62.7 63.4 63.8
18/12/2018 20:36:16 49.81 52.24 55.9 51 51 52.1 61.03 62.8 75.3 62.7 63.4 63.8
18/12/2018 20:36:17 48.24 50.75 55.9 51 51 52.1 58.48 61.62 75.3 62.7 63.4 63.8
18/12/2018 20:36:18 49.37 49.68 55.9 51 51 52.1 58.24 59.99 75.3 62.7 63.4 63.8
18/12/2018 20:36:19 48.32 49.43 55.9 51 51 52.1 57.81 59.03 75.3 62.7 63.4 63.8
18/12/2018 20:36:20 47.25 48.75 55.9 51 51 52.1 58.87 58.84 75.3 62.7 63.4 63.8
18/12/2018 20:36:21 48.36 48.52 55.9 51 51 52.1 58.95 59.1 75.3 62.7 63.4 63.8
18/12/2018 20:36:22 49.38 49.33 55.9 51 51 52.1 59.09 59.31 75.3 62.7 63.4 63.8
18/12/2018 20:36:23 51.12 50.64 55.9 51 51 52.1 58.72 59.1 75.3 62.7 63.4 63.8
18/12/2018 20:36:24 49.66 50.71 55.9 51.1 51 52.1 60.41 60.02 75.3 62.7 63.4 63.8
18/12/2018 20:36:25 47.83 50.03 55.9 51.1 51 52.1 61.72 61.19 75.3 62.7 63.4 63.8
18/12/2018 20:36:26 47.54 48.94 55.9 51.1 51 52.1 58.23 61.15 75.3 62.7 63.4 63.8
18/12/2018 20:36:27 47.96 48.12 55.9 51.1 51 52.1 62.04 61.94 75.3 62.7 63.4 63.8
18/12/2018 20:36:28 46.84 48.02 55.9 51.1 51 52.1 59.07 61.93 75.3 62.7 63.4 63.8
18/12/2018 20:36:29 47.76 47.66 55.25 51.1 51 52.1 57.94 60.34 75.3 62.7 63.4 63.8
18/12/2018 20:36:30 48.08 47.99 55.02 51.1 51 52.1 59.4 59.55 75.3 62.7 63.4 63.8
18/12/2018 20:36:31 50.61 49.99 55.02 51.1 51 52.1 61 60.76 75.3 62.7 63.4 63.8
18/12/2018 20:36:32 48.2 49.76 55.02 51.1 51 52.1 58.37 60.58 74.9 62.7 63.4 63.8
18/12/2018 20:36:33 48.33 48.89 54.94 51.1 51 52.1 58.32 59.28 72.91 62.7 63.4 63.8
18/12/2018 20:36:34 47.43 48.6 54.04 51.1 51 52.1 57.5 58.86 71.65 62.7 63.4 63.8
18/12/2018 20:36:35 48.89 48.61 52.33 51.1 51 52.1 59.3 58.95 69.41 62.7 63.4 63.8
18/12/2018 20:36:36 48.37 48.71 52.25 51.1 51 52.1 59.75 59.76 66.73 62.7 63.4 63.8
18/12/2018 20:36:37 51.99 51.06 52.25 51.1 51 52.1 60.03 59.92 65.6 62.7 63.4 63.8
18/12/2018 20:36:38 49.27 51.16 52.25 51.1 51 52.1 58.79 59.97 65.6 62.7 63.4 63.8
18/12/2018 20:36:39 51.31 51.32 52.25 51.1 51 52.1 58.39 59.12 65.6 62.7 63.4 63.8
18/12/2018 20:36:40 49.4 51.25 52.25 51.1 51 52.1 57.12 58.86 64.35 62.7 63.4 63.8
18/12/2018 20:36:41 47.03 50.12 52.25 51.1 51 52.1 56.82 57.9 62.92 62.7 63.4 63.8
18/12/2018 20:36:42 47.05 48.34 52.25 51.1 51 52.1 56.83 57.32 62.87 62.7 63.4 63.8
18/12/2018 20:36:43 47.23 47.69 52.25 51.1 51 52.1 58.88 58.42 62.87 62.7 63.4 63.8
18/12/2018 20:36:44 46.55 47.33 52.25 51.1 51 52.1 58.75 58.98 62.87 62.7 63.4 63.8
18/12/2018 20:36:45 49.53 48.85 52.24 51.1 51 52.1 59.47 59.37 62.8 62.7 63.4 63.8
18/12/2018 20:36:46 51.69 50.77 51.32 51.1 51 52.1 60.14 60.6 61.94 62.7 63.4 63.8
18/12/2018 20:36:47 51.28 51.49 51.49 51.1 51.1 52.1 58.93 59.5 61.94 62.7 63.4 63.8
18/12/2018 20:36:48 51.08 51.61 51.61 51.1 51.1 52.1 59.73 59.77 61.94 62.7 63.4 63.8
18/12/2018 20:36:49 49 51.77 51.77 51.1 51.1 52.1 61.31 61 61.94 62.7 63.4 63.8
18/12/2018 20:36:50 46.66 49.88 51.77 51.1 51.1 52.1 60.32 61.13 61.94 62.7 63.4 63.8
18/12/2018 20:36:51 46.66 48.21 51.77 51.1 51.1 52.1 63.27 62.64 62.64 62.7 63.4 63.8
18/12/2018 20:36:52 46.17 47.32 51.77 51.1 51 52.1 59.87 62.42 62.64 62.7 63.4 63.8
18/12/2018 20:36:53 45.8 46.64 51.77 51.1 51 52.1 61.2 61.31 62.64 62.7 63.4 63.8
18/12/2018 20:36:54 46.74 46.75 51.77 51.1 51 52.1 60.61 61.73 62.64 62.7 63.4 63.8
18/12/2018 20:36:55 46.42 46.8 51.77 51.1 51 52.1 58.1 60.4 62.64 62.7 63.4 63.8
18/12/2018 20:36:56 45.92 46.43 51.77 51.1 51 52.1 56.81 59.06 62.64 62.7 63.4 63.8
18/12/2018 20:36:57 47.64 47.27 51.77 51.1 51 52.1 58.13 58.16 62.64 62.7 63.4 63.8
18/12/2018 20:36:58 46.72 47.21 51.77 51.1 51 52.1 58.16 58.51 62.64 62.7 63.4 63.8
18/12/2018 20:36:59 47.57 47.73 51.77 51.1 51 52.1 59.14 59 62.64 62.7 63.4 63.8
18/12/2018 20:37:00 47.43 47.5 51.77 51.1 51.1 52.1 58.42 59.2 62.64 62.7 63.4 63.8
18/12/2018 20:37:01 47.19 47.45 51.77 51.1 51.1 52.1 58.27 58.61 62.64 62.7 63.4 63.8
18/12/2018 20:37:02 47.2 47.37 51.77 51.1 51.1 52.1 58.61 58.86 62.64 62.7 63.4 63.8
18/12/2018 20:37:03 48.68 48.32 51.77 51.1 51.1 52.1 57.69 58.38 62.64 62.7 63.4 63.8
18/12/2018 20:37:04 50.03 49.49 51.77 51.1 51.1 52.1 58.48 58.43 62.64 62.7 63.4 63.8
18/12/2018 20:37:05 49.05 49.69 51.77 51.1 51.1 52.1 57.99 58.53 62.64 62.7 63.4 63.8
18/12/2018 20:37:06 47.48 49.07 51.77 51.1 51.1 52.1 57.68 58.09 62.64 62.7 63.4 63.8
18/12/2018 20:37:07 47.52 48.18 51.77 51.1 51.1 52.1 59.64 59.2 62.64 62.7 63.4 63.8
18/12/2018 20:37:08 47.45 47.8 51.77 51.1 51.1 52.1 58.52 59.63 62.64 62.7 63.4 63.8
18/12/2018 20:37:09 49.26 48.71 51.77 51 51.1 52.1 59.13 59.05 62.64 62.7 63.4 63.8
18/12/2018 20:37:10 49.18 49.03 51.77 51 51.1 52.1 59.18 59.31 62.64 62.7 63.4 63.8
18/12/2018 20:37:11 48.79 49.05 51.77 51 51.1 52.1 61.59 61.06 62.64 62.7 63.4 63.8
18/12/2018 20:37:12 48.69 49.12 51.77 51 51.1 52.1 65.51 64.68 64.68 62.7 63.4 63.8
18/12/2018 20:37:13 49.61 49.48 51.77 51 51 52 67.07 66.24 66.24 62.8 63.4 63.8
18/12/2018 20:37:14 50.38 50.53 51.77 51 51 52 67.5 67.83 67.83 62.8 63.4 63.7
18/12/2018 20:37:15 48.8 49.8 51.77 51 51 52 68.14 68.49 68.49 62.9 63.5 63.7
18/12/2018 20:37:16 48.38 49.1 51.77 51 51 52 66.41 67.85 68.49 62.9 63.5 63.7
18/12/2018 20:37:17 48.64 48.73 51.77 51 51 52 64.44 66.7 68.49 62.9 63.5 63.7
18/12/2018 20:37:18 48.25 48.64 51.77 51 51 52 62 65.63 68.49 62.9 63.5 63.7
18/12/2018 20:37:19 47.66 48.49 50.53 51 51 52 64.6 64.77 68.49 62.9 63.5 63.7
18/12/2018 20:37:20 47.95 48.23 50.53 51 51 52 62.22 64.94 68.49 62.8 63.5 63.7
18/12/2018 20:37:21 48.41 48.38 50.53 51 51 52 62.33 63.16 68.49 62.8 63.5 63.7
18/12/2018 20:37:22 47.92 48.44 50.53 51 51 52 62.14 63.23 68.49 62.8 63.5 63.7
18/12/2018 20:37:23 47.47 48.01 50.53 51 51 52 59.3 62.18 68.49 62.8 63.5 63.7
18/12/2018 20:37:24 47.21 47.7 50.53 51 51 52 58.07 60.61 68.49 62.8 63.5 63.7
18/12/2018 20:37:25 46.98 47.38 50.53 51 51 52 57.93 59.07 68.49 62.8 63.5 63.7
18/12/2018 20:37:26 47.91 47.7 50.53 50.9 51 52 58.48 58.91 68.49 62.8 63.5 63.7
18/12/2018 20:37:27 49.96 49.43 50.53 50.9 51 52 59.64 59.41 68.49 62.8 63.5 63.7
18/12/2018 20:37:28 49.87 50.04 50.53 50.9 51 52 59.71 60 68.49 62.7 63.5 63.7
18/12/2018 20:37:29 47.91 49.54 50.53 50.9 51 52 58.64 59.38 68.49 62.7 63.5 63.7
18/12/2018 20:37:30 47.56 48.56 50.53 50.9 51 52 60.1 60.11 68.49 62.7 63.5 63.7
18/12/2018 20:37:31 48.6 48.47 50.53 50.9 51 52 62.54 62.02 68.49 62.7 63.5 63.7
18/12/2018 20:37:32 50.31 49.86 50.53 50.9 51 52 64.62 64.64 68.49 62.8 63.5 63.7
18/12/2018 20:37:33 49.75 50.24 50.53 50.9 51 52 64.6 65 68.49 62.8 63.5 63.7
18/12/2018 20:37:34 47.58 49.6 50.53 50.9 51 52 64.38 64.89 68.49 62.8 63.5 63.7
18/12/2018 20:37:35 47.28 48.44 50.53 50.9 51 52 61.67 64.21 68.49 62.8 63.5 63.7
18/12/2018 20:37:36 46.11 47.71 50.53 50.9 51 52 60.46 62.99 68.49 62.8 63.5 63.7
18/12/2018 20:37:37 46.55 46.84 50.53 50.9 51 52 58.91 61.25 68.49 62.8 63.5 63.7
18/12/2018 20:37:38 46.66 46.81 50.53 50.9 51 52 58.87 59.94 68.49 62.8 63.5 63.7
18/12/2018 20:37:39 47.42 47.3 50.53 50.9 51 52 61.82 61.31 68.49 62.8 63.5 63.7
18/12/2018 20:37:40 47.82 47.72 50.53 50.9 51 52 61.97 62.36 68.49 62.8 63.5 63.7
18/12/2018 20:37:41 46.82 47.63 50.53 50.9 51 52 61.46 62.11 68.49 62.8 63.5 63.7
18/12/2018 20:37:42 46.84 47.19 50.53 50.9 51 52 58.77 61.27 68.49 62.8 63.5 63.7
18/12/2018 20:37:43 46.69 46.98 50.53 50.9 51 52 57.83 60.02 68.49 62.8 63.5 63.7
18/12/2018 20:37:44 47.02 47.06 50.24 50.9 51 52 59.35 59.38 68.49 62.8 63.5 63.7
18/12/2018 20:37:45 46.73 47 50.24 50.9 51 52 58.41 59.02 67.85 62.8 63.5 63.7
18/12/2018 20:37:46 46.55 47.03 50.24 50.9 51 52 58.39 59.1 66.7 62.8 63.5 63.7
18/12/2018 20:37:47 46.17 46.62 50.24 50.8 51 52 57.61 58.49 65.63 62.8 63.5 63.7
18/12/2018 20:37:48 45.69 46.48 50.24 50.8 51 52 57.81 57.92 65 62.8 63.5 63.7
18/12/2018 20:37:49 46.87 46.57 50.24 50.8 51 52 59.23 59.09 65 62.8 63.5 63.7
18/12/2018 20:37:50 47.33 47.12 50.24 50.8 51 52 59.9 59.65 65 62.8 63.5 63.7
18/12/2018 20:37:51 49.59 48.94 50.24 50.8 51 52 61.2 60.91 65 62.8 63.5 63.7
18/12/2018 20:37:52 51.96 51.25 51.25 50.9 51 52 63.28 62.72 65 62.8 63.5 63.7
18/12/2018 20:37:53 51.93 51.76 51.76 50.9 51 52 62.3 62.78 65 62.8 63.5 63.7
18/12/2018 20:37:54 53.93 53.34 53.34 50.9 51 52 64.08 63.67 65 62.8 63.5 63.7
18/12/2018 20:37:55 54.55 54.8 54.8 50.9 51 52 63.98 64.63 65 62.8 63.5 63.7
18/12/2018 20:37:56 48.63 53.69 54.8 50.9 51 52 59.83 63.54 65 62.8 63.5 63.7
18/12/2018 20:37:57 47.75 51.25 54.8 50.9 51 52 58.7 61.49 65 62.8 63.5 63.7
18/12/2018 20:37:58 45.84 49.4 54.8 50.9 51 52 58.03 59.98 65 62.8 63.4 63.7
18/12/2018 20:37:59 46.11 47.62 54.8 50.9 51 52 58.68 58.99 65 62.8 63.4 63.7
18/12/2018 20:38:00 46.63 47.04 54.8 50.9 51 52 57.58 58.67 65 62.8 63.4 63.7
18/12/2018 20:38:01 45.79 46.71 54.8 50.9 51 52 58.73 58.71 65 62.8 63.4 63.7
18/12/2018 20:38:02 46.03 46.41 54.8 50.8 51 52 58.51 58.99 65 62.7 63.4 63.7
18/12/2018 20:38:03 45.14 46.01 54.8 50.8 51 52 56.44 58.33 64.89 62.7 63.4 63.7
18/12/2018 20:38:04 45.05 45.66 54.8 50.8 51 52 57.24 57.44 64.63 62.7 63.4 63.7
18/12/2018 20:38:05 45.24 45.32 54.8 50.8 51 52 56.39 57.28 64.63 62.7 63.4 63.7
18/12/2018 20:38:06 46.23 45.99 54.8 50.8 51 52 57.85 57.62 64.63 62.7 63.4 63.7
18/12/2018 20:38:07 45.97 46.12 54.8 50.7 51 52 57.46 57.64 64.63 62.7 63.4 63.7
18/12/2018 20:38:08 45.94 46.17 54.8 50.7 51 52 57.95 57.9 64.63 62.6 63.4 63.7
18/12/2018 20:38:09 47.26 46.95 54.8 50.7 51 52 58.51 58.33 64.63 62.6 63.4 63.7
18/12/2018 20:38:10 46.73 46.9 54.8 50.7 51 52 60.14 59.67 64.63 62.6 63.4 63.6
18/12/2018 20:38:11 48.23 48.1 54.8 50.7 51 52 60.99 60.56 64.63 62.6 63.4 63.6
18/12/2018 20:38:12 47.94 48.52 54.8 50.6 51 52 60.44 60.75 64.63 62.6 63.4 63.5
18/12/2018 20:38:13 46.78 47.87 54.8 50.6 51 52 62.23 62.04 64.63 62.6 63.4 63.5
18/12/2018 20:38:14 48.57 48.21 54.8 50.6 51 51.9 66.58 65.59 65.59 62.7 63.4 63.5
18/12/2018 20:38:15 48.75 48.71 54.8 50.6 51 51.9 68.42 68.1 68.1 62.7 63.4 63.5
18/12/2018 20:38:16 52.4 51.69 54.8 50.6 51 51.9 69.47 69.35 69.35 62.8 63.4 63.5
18/12/2018 20:38:17 53.92 53.55 54.8 50.7 51 51.9 72.56 71.79 71.79 62.9 63.4 63.5
18/12/2018 20:38:18 53.15 53.3 54.8 50.7 51 51.9 72.09 71.95 71.95 63 63.5 63.5
18/12/2018 20:38:19 54.62 54.38 54.8 50.7 51 51.9 73.4 73.02 73.02 63.2 63.5 63.5
18/12/2018 20:38:20 52.64 53.99 54.8 50.7 51 51.9 72.76 73.29 73.29 63.3 63.6 63.5
18/12/2018 20:38:21 54.85 54.42 54.8 50.7 51 51.9 73.36 73.42 73.42 63.4 63.6 63.6
18/12/2018 20:38:22 50.39 54.35 54.8 50.7 51 51.9 66 73.2 73.42 63.4 63.6 63.6
18/12/2018 20:38:23 48.88 52.19 54.8 50.7 51 51.9 66.72 70.17 73.42 63.5 63.6 63.6
18/12/2018 20:38:24 52.39 51.93 54.8 50.7 51 51.9 65.64 68.1 73.42 63.5 63.6 63.6
18/12/2018 20:38:25 56.45 55.48 55.48 50.8 51 51.9 70.37 69.95 73.42 63.5 63.6 63.6
18/12/2018 20:38:26 59.43 58.43 58.43 50.9 51 51.9 69.37 69.96 73.42 63.6 63.6 63.6
18/12/2018 20:38:27 60.1 59.62 59.62 51 51.1 52 72.21 71.89 73.42 63.7 63.7 63.6
18/12/2018 20:38:28 57.48 59.37 59.62 51.1 51.1 52 70.4 71.03 73.42 63.8 63.7 63.6
18/12/2018 20:38:29 55.8 58.25 59.62 51.1 51.1 52 70.28 71 73.42 63.8 63.7 63.6
18/12/2018 20:38:30 54.68 56.76 59.62 51.1 51.1 52 71.81 71.45 73.42 63.9 63.7 63.6
18/12/2018 20:38:31 54.02 55.52 59.62 51.1 51.1 52 69.36 71.43 73.42 63.9 63.8 63.6
18/12/2018 20:38:32 54.01 54.67 59.62 51.2 51.1 52 70.35 71.37 73.42 64 63.8 63.6
18/12/2018 20:38:33 52.26 54.2 59.62 51.2 51.1 52 63.39 69.99 73.42 64 63.8 63.6
18/12/2018 20:38:34 51.72 53.05 59.62 51.2 51.1 52 59.75 66.99 73.42 64 63.8 63.6
18/12/2018 20:38:35 50.11 52.26 59.62 51.2 51.1 52 60.4 63.96 73.42 64 63.8 63.6
18/12/2018 20:38:36 48.69 51 59.62 51.2 51.1 52 62.12 62.46 73.42 64 63.8 63.6
18/12/2018 20:38:37 48.36 49.71 59.62 51.2 51.1 52 60.9 62.22 73.42 64 63.8 63.6
18/12/2018 20:38:38 49.6 49.37 59.62 51.2 51.1 52 63.57 63.34 73.42 64 63.8 63.6
18/12/2018 20:38:39 51.3 50.7 59.62 51.2 51.1 52 60.43 62.6 73.42 64 63.8 63.6
18/12/2018 20:38:40 50.59 50.91 59.62 51.2 51.1 52 59.85 61.39 73.42 64 63.8 63.6
18/12/2018 20:38:41 48.05 50.52 59.62 51.2 51.1 52 58.79 60.51 73.42 64 63.8 63.6
18/12/2018 20:38:42 47.42 49.13 59.62 51.2 51.1 52 59.18 59.49 73.42 64 63.8 63.6
18/12/2018 20:38:43 48.19 48.46 59.62 51.2 51.1 52 59.77 59.91 73.42 64 63.8 63.6
18/12/2018 20:38:44 53.36 52.48 59.62 51.3 51.1 52 62.58 61.63 73.42 64 63.8 63.6
18/12/2018 20:38:45 48.41 52.37 59.62 51.3 51.1 52 63.64 63.22 73.42 64.1 63.8 63.6
18/12/2018 20:38:46 47.73 50.29 59.62 51.3 51.1 52 64.27 63.82 73.42 64.1 63.8 63.6
18/12/2018 20:38:47 48.97 49.03 59.62 51.3 51.1 52 63.48 64.06 73.42 64.1 63.8 63.6
18/12/2018 20:38:48 49.98 49.74 59.62 51.3 51.1 52 65.34 65.16 73.42 64.1 63.8 63.6
18/12/2018 20:38:49 49.73 49.85 59.62 51.3 51.1 52 68.16 67.53 73.42 64.1 63.8 63.6
18/12/2018 20:38:50 51.53 51.17 59.62 51.3 51.2 52 65.02 67.4 73.42 64.1 63.8 63.6
18/12/2018 20:38:51 52.46 52.85 59.62 51.3 51.2 52 60.53 65.7 73.2 64.1 63.8 63.6
18/12/2018 20:38:52 50.19 51.34 59.62 51.3 51.2 52 60.92 63.19 71.89 64.1 63.8 63.6
18/12/2018 20:38:53 50.13 50.8 59.62 51.3 51.2 52 60.07 61.93 71.89 64.1 63.8 63.6
18/12/2018 20:38:54 48.94 50.36 59.62 51.3 51.2 52 60.49 61.15 71.89 64.2 63.8 63.6
18/12/2018 20:38:55 48.26 49.43 59.62 51.3 51.2 52 60.48 60.65 71.89 64.2 63.8 63.6
18/12/2018 20:38:56 49.2 49.11 59.62 51.3 51.2 52 61.02 60.94 71.89 64.2 63.8 63.6
18/12/2018 20:38:57 50.14 49.91 59.37 51.3 51.2 52 60.52 61 71.45 64.2 63.8 63.6
18/12/2018 20:38:58 49.12 49.81 58.25 51.3 51.2 52 62.35 61.94 71.45 64.2 63.8 63.6
18/12/2018 20:38:59 48.06 49.34 56.76 51.3 51.2 52 62.96 63.33 71.45 64.2 63.8 63.6
18/12/2018 20:39:00 47.61 48.62 55.52 51.3 51.2 52 60.21 62.36 71.43 64.2 63.8 63.6
18/12/2018 20:39:01 47.52 48.02 54.67 51.3 51.2 52 60.29 61.24 71.37 64.2 63.8 63.6
18/12/2018 20:39:02 47.36 47.76 54.2 51.3 51.2 52 60.35 60.97 69.99 64.2 63.8 63.6
18/12/2018 20:39:03 48.94 48.58 53.05 51.3 51.2 52 60.64 60.64 67.53 64.2 63.8 63.6
18/12/2018 20:39:04 47.92 48.53 52.85 51.3 51.2 52 59.78 60.46 67.53 64.2 63.8 63.6
18/12/2018 20:39:05 47.36 48.2 52.85 51.3 51.1 52 61.12 60.89 67.53 64.2 63.8 63.6
18/12/2018 20:39:06 46.95 47.62 52.85 51.3 51.1 52 59.65 60.84 67.53 64.2 63.8 63.6
18/12/2018 20:39:07 47.82 47.68 52.85 51.3 51.1 52 60.12 60.22 67.53 64.2 63.8 63.6
18/12/2018 20:39:08 48.73 48.36 52.85 51.3 51.1 52 62.69 62.16 67.53 64.2 63.8 63.6
18/12/2018 20:39:09 50.29 49.78 52.85 51.3 51.1 52 63.63 63.38 67.53 64.2 63.8 63.6
18/12/2018 20:39:10 52.22 51.89 52.85 51.4 51.1 52 63.86 63.91 67.53 64.2 63.8 63.6
18/12/2018 20:39:11 53.5 53.23 53.23 51.4 51.1 52 63.14 63.94 67.53 64.2 63.8 63.6
18/12/2018 20:39:12 48.54 52.62 53.23 51.4 51.1 52 62.78 63.48 67.53 64.2 63.8 63.6
18/12/2018 20:39:13 49.04 50.51 53.23 51.4 51.1 52 61.78 62.87 67.53 64.2 63.8 63.6
18/12/2018 20:39:14 49.12 49.71 53.23 51.4 51.1 52 61.67 62.3 67.53 64.2 63.8 63.6
18/12/2018 20:39:15 48.8 49.37 53.23 51.4 51.1 52 59.02 61.85 67.53 64.2 63.8 63.6
18/12/2018 20:39:16 49.37 49.26 53.23 51.4 51.1 52 60.47 60.76 67.53 64.2 63.8 63.6
18/12/2018 20:39:17 49.24 49.32 53.23 51.4 51.1 52 64.47 63.61 67.53 64.2 63.8 63.6
18/12/2018 20:39:18 49.88 49.66 53.23 51.4 51.1 52 64.58 64.76 67.53 64.1 63.8 63.6
18/12/2018 20:39:19 49.84 49.86 53.23 51.4 51.1 52 64.28 64.48 67.4 64.1 63.8 63.6
18/12/2018 20:39:20 50.85 50.54 53.23 51.4 51.1 52 67.03 66.28 66.28 64.1 63.9 63.6
18/12/2018 20:39:21 51.33 51.07 53.23 51.4 51.1 52 65.23 66.62 66.62 64.1 63.9 63.6
18/12/2018 20:39:22 50.29 51.16 53.23 51.4 51.1 52 65.17 65.67 66.62 64.1 63.9 63.6
18/12/2018 20:39:23 48.84 50.5 53.23 51.4 51.1 52 63.05 65.61 66.62 64.1 63.9 63.6
18/12/2018 20:39:24 48.68 49.46 53.23 51.4 51.1 52 64.96 64.83 66.62 64.1 63.9 63.6
18/12/2018 20:39:25 48.6 49.09 53.23 51.4 51.1 52 66.74 66.17 66.62 64.1 63.9 63.6
18/12/2018 20:39:26 49.85 49.66 53.23 51.4 51.1 52 62.98 66.04 66.62 64.1 63.9 63.6
18/12/2018 20:39:27 50.32 50.16 53.23 51.4 51.1 52 63.15 64.39 66.62 64.1 63.9 63.6
18/12/2018 20:39:28 49.51 50.17 53.23 51.4 51.1 52 61.64 63.89 66.62 64.1 63.9 63.6
18/12/2018 20:39:29 47.99 49.68 53.23 51.4 51.1 52 59.08 62.52 66.62 64.1 63.9 63.6
18/12/2018 20:39:30 47.2 48.71 53.23 51.3 51.1 52 59.06 60.78 66.62 64.1 63.9 63.6
18/12/2018 20:39:31 46.87 47.78 53.23 51.3 51.1 52 58.4 59.8 66.62 64.1 63.9 63.6
18/12/2018 20:39:32 49.08 48.89 53.23 51.3 51.1 52 58.29 59.09 66.62 64.1 63.9 63.6
18/12/2018 20:39:33 52.56 51.79 53.23 51.3 51.1 52 63.07 61.83 66.62 64.1 63.8 63.6
18/12/2018 20:39:34 53.27 53.36 53.36 51.3 51.1 52 63.04 63.19 66.62 64.1 63.8 63.6
18/12/2018 20:39:35 54 54.6 54.6 51.3 51.1 52 62.95 63.6 66.62 64.1 63.8 63.6
18/12/2018 20:39:36 48.44 53.2 54.6 51.2 51.1 52 60.13 62.9 66.62 64 63.8 63.6
18/12/2018 20:39:37 49.08 50.88 54.6 51 51.1 52 59.01 61.34 66.62 64 63.8 63.6
18/12/2018 20:39:38 50.12 50.1 54.6 51 51.1 52 61.45 61.25 66.62 64 63.8 63.6
18/12/2018 20:39:39 52.21 51.8 54.6 50.9 51.1 52 60.81 61.07 66.62 64 63.8 63.6
18/12/2018 20:39:40 52.53 52.44 54.6 50.9 51.1 52 61.63 61.46 66.62 63.9 63.8 63.6
18/12/2018 20:39:41 54.52 53.86 54.6 50.9 51.1 52 62.62 62.35 66.62 63.9 63.8 63.6
18/12/2018 20:39:42 55.84 55.35 55.35 50.9 51.1 52 63.99 63.52 66.62 63.9 63.8 63.6
18/12/2018 20:39:43 57.6 56.9 56.9 50.9 51.1 52 64.63 64.33 66.62 63.9 63.8 63.6
18/12/2018 20:39:44 58.63 58.15 58.15 50.9 51.2 52 65.48 65.21 66.62 63.9 63.8 63.6
18/12/2018 20:39:45 59.86 59.34 59.34 51 51.2 52 67.95 67.16 67.16 63.9 63.8 63.6
18/12/2018 20:39:46 61.66 61.03 61.03 51.1 51.3 52 70.17 69.32 69.32 64 63.9 63.6
18/12/2018 20:39:47 61.7 61.6 61.6 51.3 51.3 52 71.5 70.96 70.96 64 63.9 63.6
18/12/2018 20:39:48 57.47 61.33 61.6 51.3 51.3 52 67.9 71.14 71.14 64.1 63.9 63.6
18/12/2018 20:39:49 52.14 59.11 61.6 51.3 51.3 52 61.03 69.02 71.14 64.1 63.9 63.6
18/12/2018 20:39:50 51.02 56.05 61.6 51.3 51.3 52 59.19 65.69 71.14 64.1 63.9 63.6
18/12/2018 20:39:51 53.97 54.08 61.6 51.3 51.3 52 61.32 62.82 71.14 64 63.9 63.6
18/12/2018 20:39:52 51 54.07 61.6 51.3 51.3 52 61.03 62.05 71.14 64 63.9 63.6
18/12/2018 20:39:53 51.66 52.42 61.6 51.3 51.3 52 60.53 61.59 71.14 64 63.9 63.6
18/12/2018 20:39:54 55.5 54.74 61.6 51.3 51.3 52 62.54 62.15 71.14 64 63.9 63.6
18/12/2018 20:39:55 55.46 55.3 61.6 51.3 51.3 52 62.21 62.5 71.14 64 63.9 63.6
18/12/2018 20:39:56 53.43 55.07 61.6 51.3 51.3 52 61.55 62.24 71.14 64 63.8 63.6
18/12/2018 20:39:57 51.98 54.2 61.6 51.3 51.3 52 60.8 61.96 71.14 64 63.8 63.6
18/12/2018 20:39:58 48.89 52.75 61.6 51.3 51.3 52 59 60.99 71.14 64 63.8 63.6
18/12/2018 20:39:59 51.25 51.27 61.6 51.3 51.3 52 60.67 60.53 71.14 64 63.8 63.6
18/12/2018 20:40:00 51.44 51.48 61.6 51.3 51.3 52 61.52 61.51 71.14 64 63.8 63.6
18/12/2018 20:40:01 52.63 52.37 61.6 51.3 51.3 52 61.27 61.32 71.14 64 63.8 63.6
18/12/2018 20:40:02 52.91 52.77 61.6 51.3 51.3 52 61.62 61.63 71.14 64 63.7 63.6
18/12/2018 20:40:03 51.71 52.72 61.6 51.3 51.3 52 60.9 61.82 71.14 64 63.7 63.6
18/12/2018 20:40:04 52.01 52.28 61.6 51.4 51.4 52 61.1 61.09 71.14 64 63.7 63.6
18/12/2018 20:40:05 52.16 52.12 61.6 51.4 51.4 52 61.5 61.43 71.14 64 63.7 63.5
18/12/2018 20:40:06 53.02 52.72 61.6 51.4 51.4 52 64.58 63.6 71.14 64 63.7 63.5
18/12/2018 20:40:07 52.11 52.85 61.6 51.4 51.4 52 61.45 63.5 71.14 64 63.7 63.5
18/12/2018 20:40:08 49.98 52.23 61.6 51.4 51.4 52 59.72 62.21 71.14 64 63.7 63.5
18/12/2018 20:40:09 48.65 50.88 61.6 51.4 51.4 52 59.3 60.94 71.14 64 63.7 63.5
18/12/2018 20:40:10 49.69 49.76 61.6 51.3 51.4 52 59.91 60.35 71.14 64 63.7 63.5
18/12/2018 20:40:11 51.59 51.08 61.6 51.3 51.4 52 60.54 60.44 71.14 64 63.7 63.5
18/12/2018 20:40:12 53.47 52.79 61.6 51.3 51.4 52 68.08 66.6 71.14 64 63.8 63.5
18/12/2018 20:40:13 54.55 53.93 61.6 51.3 51.4 52 64.41 66.45 71.14 64 63.8 63.5
18/12/2018 20:40:14 52.96 53.86 61.6 51.3 51.4 52 62.08 65.13 71.14 64 63.8 63.5
18/12/2018 20:40:15 52.62 53.25 61.6 51.3 51.4 52 61.53 63.4 71.14 64 63.8 63.5
18/12/2018 20:40:16 51.71 52.88 61.6 51.3 51.4 52 60.14 62.28 71.14 64 63.8 63.5
18/12/2018 20:40:17 49.71 52.14 61.33 51.3 51.4 52 59.47 61.11 71.14 64 63.8 63.5
18/12/2018 20:40:18 48.55 50.7 59.11 51.3 51.4 52 58.6 60.12 69.02 64 63.8 63.5
18/12/2018 20:40:19 48.43 49.48 56.05 51.3 51.4 52 58.65 59.38 66.6 64 63.8 63.5
18/12/2018 20:40:20 48.11 48.85 55.3 51.3 51.4 52 59.16 59.22 66.6 64 63.8 63.5
18/12/2018 20:40:21 48.86 48.99 55.3 51.3 51.4 52 59.18 59.38 66.6 64 63.8 63.5
18/12/2018 20:40:22 48.32 48.96 55.3 51.3 51.4 52 58.46 59.24 66.6 64 63.8 63.5
18/12/2018 20:40:23 49.16 49.19 55.3 51.3 51.4 52 60.33 60.14 66.6 64 63.8 63.5
18/12/2018 20:40:24 47.93 49.21 55.3 51.2 51.4 52 59.74 60.07 66.6 64 63.8 63.5
18/12/2018 20:40:25 48.91 48.88 55.07 51.2 51.4 52 63.65 62.55 66.6 64 63.8 63.5
18/12/2018 20:40:26 48.51 48.68 54.2 51.2 51.4 52 65.49 64.77 66.6 64 63.8 63.5
18/12/2018 20:40:27 49.51 49.27 53.93 51.2 51.4 52 67.29 67.02 67.02 64 63.8 63.5
18/12/2018 20:40:28 49.99 49.77 53.93 51.2 51.4 52 67.13 67.27 67.27 64 63.8 63.5
18/12/2018 20:40:29 49.59 49.74 53.93 51.2 51.4 52 66.04 67.08 67.27 64.1 63.8 63.5
18/12/2018 20:40:30 49.19 49.67 53.93 51.2 51.4 52 63.11 66.38 67.27 64.1 63.8 63.5
18/12/2018 20:40:31 48.97 49.41 53.93 51.2 51.4 52 63.69 65.05 67.27 64.1 63.8 63.5
18/12/2018 20:40:32 49.72 49.55 53.93 51.2 51.4 52 63.46 64.02 67.27 64.1 63.8 63.5
18/12/2018 20:40:33 51.25 50.64 53.93 51.2 51.4 52 66.84 66.01 67.27 64.1 63.8 63.5
18/12/2018 20:40:34 51.77 51.51 53.93 51.2 51.4 52 68.23 68.03 68.03 64.1 63.8 63.5
18/12/2018 20:40:35 50.67 51.2 53.93 51.2 51.4 52 67.53 67.71 68.03 64.1 63.8 63.5
18/12/2018 20:40:36 51.71 51.48 53.93 51.2 51.4 52 69.58 69.3 69.3 64.2 63.9 63.5
18/12/2018 20:40:37 51.18 51.34 53.93 51.2 51.4 52 68.92 69.14 69.3 64.2 63.9 63.5
18/12/2018 20:40:38 50.18 51.26 53.93 51.2 51.4 52 67.33 69.14 69.3 64.2 63.9 63.5
18/12/2018 20:40:39 50.82 50.83 53.93 51.2 51.4 52 68.91 68.71 69.3 64.3 63.9 63.5
18/12/2018 20:40:40 52.57 52.06 53.93 51.3 51.4 52 67.7 68.79 69.3 64.3 63.9 63.5
18/12/2018 20:40:41 50.9 52.12 53.93 51.3 51.4 52 63.38 67.99 69.3 64.3 63.9 63.5
18/12/2018 20:40:42 49.82 51.32 53.93 51.2 51.4 52 68.39 67.92 69.3 64.3 63.9 63.5
18/12/2018 20:40:43 50.2 50.32 53.86 51.2 51.4 52 68.17 68.06 69.3 64.4 63.9 63.5
18/12/2018 20:40:44 50.94 50.96 53.25 51.2 51.4 52 67.39 68.1 69.3 64.4 63.9 63.5
18/12/2018 20:40:45 54.32 53.55 53.55 51.3 51.4 52 73.77 72.37 72.37 64.5 64 63.5
18/12/2018 20:40:46 53.4 53.63 53.63 51.3 51.4 52 72.73 72.73 72.73 64.6 64 63.6
18/12/2018 20:40:47 55.54 54.89 54.89 51.3 51.4 52 72.9 73.47 73.47 64.7 64.1 63.6
18/12/2018 20:40:48 53.06 55.1 55.1 51.3 51.4 52 69.26 72.45 73.47 64.7 64.1 63.6
18/12/2018 20:40:49 54.16 54.32 55.1 51.3 51.5 52 62.89 70.52 73.47 64.7 64.1 63.6
18/12/2018 20:40:50 52.41 54.49 55.1 51.3 51.5 52 60.86 67.37 73.47 64.7 64.1 63.6
18/12/2018 20:40:51 50.16 53.03 55.1 51.3 51.5 52 62.42 64.59 73.47 64.7 64.1 63.6
18/12/2018 20:40:52 50.3 51.51 55.1 51.3 51.5 52 58.7 63.05 73.47 64.7 64.1 63.6
18/12/2018 20:40:53 51.16 51.16 55.1 51.3 51.5 52 59.86 60.9 73.47 64.7 64.1 63.6
18/12/2018 20:40:54 50.06 51.45 55.1 51.3 51.5 52 59.2 60.44 73.47 64.7 64.1 63.6
18/12/2018 20:40:55 48.2 50.33 55.1 51.3 51.5 52 59.58 59.78 73.47 64.7 64.1 63.6
18/12/2018 20:40:56 47.15 49.09 55.1 51.3 51.5 52 60.12 60.11 73.47 64.7 64.1 63.6
18/12/2018 20:40:57 52.1 51.37 55.1 51.3 51.5 52 59.17 60.51 73.47 64.7 64.1 63.6
18/12/2018 20:40:58 49.5 50.26 55.1 51.3 51.5 52 58.98 59.56 73.47 64.6 64.1 63.6
18/12/2018 20:40:59 48.2 49.77 55.1 51.2 51.5 52 59.6 59.67 73.47 64.6 64.1 63.6
18/12/2018 20:41:00 48.05 48.69 55.1 51.2 51.5 52 60.29 60.27 73.47 64.6 64.1 63.6
18/12/2018 20:41:01 47.97 48.34 55.1 51.2 51.5 52 61.06 61.03 73.47 64.5 64.1 63.6
18/12/2018 20:41:02 49.19 48.86 55.1 51.2 51.5 52 62.07 61.65 73.47 64.4 64.1 63.6
18/12/2018 20:41:03 49.56 49.38 55.1 51.2 51.5 52 62.59 62.34 73.47 64.3 64.1 63.5
18/12/2018 20:41:04 52.47 51.73 55.1 51.2 51.5 52 63.59 63.43 73.47 64.3 64.1 63.5
18/12/2018 20:41:05 53.54 53.01 55.1 51.2 51.5 52 67.6 66.89 73.47 64.3 64.1 63.6
18/12/2018 20:41:06 54.63 54.24 55.1 51.2 51.5 52 68.53 68.05 73.47 64.3 64.1 63.6
18/12/2018 20:41:07 57.11 56.21 56.21 51.3 51.5 52 68.61 68.51 73.47 64.3 64.1 63.6
18/12/2018 20:41:08 58.28 57.69 57.69 51.3 51.5 52 69.94 69.56 73.47 64.4 64.1 63.6
18/12/2018 20:41:09 56.08 57.64 57.69 51.4 51.5 52 68.59 69.4 73.47 64.4 64.1 63.6
18/12/2018 20:41:10 56.21 56.63 57.69 51.4 51.6 52 71.88 71.22 73.47 64.4 64.2 63.6
18/12/2018 20:41:11 55.71 56.45 57.69 51.4 51.6 52 72.58 72.47 73.47 64.5 64.2 63.6
18/12/2018 20:41:12 58.45 58.01 58.01 51.5 51.6 52 74.46 74.14 74.14 64.7 64.3 63.6
18/12/2018 20:41:13 60.67 59.95 59.95 51.6 51.6 52 77.53 76.91 76.91 64.9 64.4 63.6
18/12/2018 20:41:14 59.1 59.9 59.95 51.6 51.7 52 76.02 76.65 76.91 65.1 64.4 63.6
18/12/2018 20:41:15 58.25 59.46 59.95 51.7 51.7 52 73.86 76.62 76.91 65.2 64.5 63.7
18/12/2018 20:41:16 56.88 58.7 59.95 51.7 51.7 52 72.24 74.69 76.91 65.3 64.5 63.7
18/12/2018 20:41:17 55.93 57.63 59.95 51.8 51.7 52 66.99 73.16 76.91 65.3 64.5 63.7
18/12/2018 20:41:18 57.07 57.15 59.95 51.8 51.7 52 66.02 70.26 76.91 65.3 64.5 63.7
18/12/2018 20:41:19 55.96 57.03 59.95 51.8 51.7 52 67.63 68.8 76.91 65.3 64.5 63.7
18/12/2018 20:41:20 58.46 58.04 59.95 51.9 51.7 52 64.66 67.62 76.91 65.3 64.5 63.7
18/12/2018 20:41:21 57.84 58.67 59.95 51.9 51.7 52 66.58 66.81 76.91 65.4 64.5 63.7
18/12/2018 20:41:22 56.08 57.58 59.95 52 51.7 52 67.62 67.81 76.91 65.4 64.5 63.7
18/12/2018 20:41:23 57.68 57.57 59.95 52 51.8 52 70.18 70.04 76.91 65.4 64.5 63.7
18/12/2018 20:41:24 53.6 57.44 59.95 52 51.8 52 61.39 69.1 76.91 65.4 64.5 63.7
18/12/2018 20:41:25 51.86 55.33 59.95 52 51.8 52 58.58 65.88 76.91 65.4 64.5 63.7
18/12/2018 20:41:26 51.24 53.51 59.95 52 51.8 52 63.96 64.16 76.91 65.4 64.5 63.7
18/12/2018 20:41:27 50.93 52.26 59.95 52.1 51.8 52 63.12 64.57 76.91 65.4 64.6 63.7
18/12/2018 20:41:28 49.14 51.42 59.95 52.1 51.8 52 60 62.88 76.91 65.4 64.6 63.7
18/12/2018 20:41:29 48.74 50.04 59.95 52.1 51.8 52 67.16 66.34 76.91 65.4 64.6 63.7
18/12/2018 20:41:30 47.68 49.54 59.95 52.1 51.8 52 61.12 65.81 76.91 65.4 64.6 63.7
18/12/2018 20:41:31 48.21 48.63 59.95 52.1 51.8 52 62.94 64.52 76.91 65.4 64.6 63.7
18/12/2018 20:41:32 48.95 48.94 59.95 52.1 51.8 52 65.46 64.98 76.91 65.5 64.6 63.7
18/12/2018 20:41:33 48.93 49.18 59.95 52.1 51.8 52 64.57 65.36 76.91 65.5 64.6 63.7
18/12/2018 20:41:34 46.77 48.74 59.95 52.1 51.8 52 57.91 64.38 76.91 65.5 64.6 63.7
18/12/2018 20:41:35 47.24 47.71 59.95 52.1 51.8 52 59.72 62.08 76.91 65.5 64.6 63.7
18/12/2018 20:41:36 50.71 49.9 59.95 52.1 51.8 52 60.45 60.63 76.91 65.5 64.6 63.7
18/12/2018 20:41:37 49.33 50.26 59.95 52 51.8 52 59.74 60.92 76.91 65.5 64.6 63.7
18/12/2018 20:41:38 47.65 49.34 59.95 52 51.8 52 57.43 59.84 76.91 65.5 64.6 63.7
18/12/2018 20:41:39 48.62 48.97 59.95 52 51.8 52 57.92 58.57 76.91 65.5 64.6 63.7
18/12/2018 20:41:40 46.84 48.32 59.95 52 51.8 52 56.32 58.17 76.91 65.5 64.6 63.7
18/12/2018 20:41:41 47.5 48.03 59.95 52 51.8 52 56.94 57.42 76.91 65.5 64.6 63.7
18/12/2018 20:41:42 46.78 47.41 59.95 52 51.8 52 57.54 57.43 76.91 65.5 64.6 63.7
18/12/2018 20:41:43 47.32 47.27 59.9 52 51.8 52 56.57 57.42 76.65 65.5 64.6 63.7
18/12/2018 20:41:44 47.17 47.38 59.46 52 51.8 52 57.1 57.19 76.62 65.5 64.6 63.7
18/12/2018 20:41:45 47.58 47.48 58.7 52 51.8 52 57.81 57.56 74.69 65.5 64.6 63.7
18/12/2018 20:41:46 49.04 48.7 58.67 52 51.8 52 57.83 57.93 73.16 65.5 64.6 63.7
18/12/2018 20:41:47 48.92 48.91 58.67 52 51.8 52 58.36 58.2 70.26 65.5 64.6 63.7
18/12/2018 20:41:48 51.58 50.64 58.67 52 51.8 52 58.77 58.66 70.04 65.5 64.6 63.7
18/12/2018 20:41:49 51.01 50.99 58.67 52 51.8 52 59.57 59.32 70.04 65.5 64.6 63.7
18/12/2018 20:41:50 49.82 50.81 58.67 52 51.8 52 60.34 60.19 70.04 65.5 64.6 63.7
18/12/2018 20:41:51 49.23 50.27 57.58 52 51.8 52 59.51 59.98 70.04 65.5 64.6 63.7
18/12/2018 20:41:52 49.29 49.55 57.57 52 51.8 52 60.73 60.72 70.04 65.5 64.6 63.7
18/12/2018 20:41:53 50.03 49.97 57.44 52 51.8 52 60.59 60.8 69.1 65.5 64.6 63.7
18/12/2018 20:41:54 48.71 49.73 55.33 52 51.8 52 58.66 60.43 66.34 65.5 64.6 63.7
18/12/2018 20:41:55 47.34 49.14 53.51 52.1 51.8 52 57.9 59.36 66.34 65.5 64.6 63.7
18/12/2018 20:41:56 47.15 48.04 52.26 52.1 51.8 52 57.43 58.46 66.34 65.5 64.6 63.7
18/12/2018 20:41:57 47.39 47.61 51.42 52.1 51.8 52 57.48 57.82 66.34 65.5 64.6 63.7
18/12/2018 20:41:58 47.24 47.49 50.99 52.1 51.8 52 64.47 63.72 66.34 65.5 64.6 63.7
18/12/2018 20:41:59 47.43 47.64 50.99 52.1 51.8 52 63.62 64.31 65.81 65.5 64.6 63.7
18/12/2018 20:42:00 54.73 53.47 53.47 52.1 51.8 52 65.05 64.91 65.36 65.5 64.6 63.7
18/12/2018 20:42:01 48.33 52.74 53.47 52.1 51.8 52 62.15 64.21 65.36 65.5 64.6 63.7
18/12/2018 20:42:02 49.53 50.45 53.47 52.1 51.8 52 61.11 62.89 65.36 65.5 64.6 63.7
18/12/2018 20:42:03 49.14 49.9 53.47 52.1 51.8 52 63.48 63.41 64.91 65.5 64.6 63.7
18/12/2018 20:42:04 54.04 53.47 53.47 52.1 51.8 52 65.37 64.76 64.91 65.5 64.6 63.7
18/12/2018 20:42:05 55 54.64 54.64 52.1 51.8 52 68.59 68.24 68.24 65.5 64.6 63.7
18/12/2018 20:42:06 56.29 55.84 55.84 52.1 51.8 52 76.52 75.18 75.18 65.7 64.7 63.7
18/12/2018 20:42:07 55.3 55.7 55.84 52.2 51.8 52 72.03 74.92 75.18 65.8 64.7 63.7
18/12/2018 20:42:08 53.99 55.83 55.84 52.2 51.8 52 70.42 73.33 75.18 65.8 64.7 63.7
18/12/2018 20:42:09 50.64 54.43 55.84 52.2 51.8 52 66.15 71.74 75.18 65.8 64.7 63.7
18/12/2018 20:42:10 50.41 52.38 55.84 52.2 51.8 52 68.07 69.07 75.18 65.8 64.7 63.7
18/12/2018 20:42:11 49.5 51.34 55.84 52.2 51.8 52 63.79 68.66 75.18 65.8 64.7 63.7
18/12/2018 20:42:12 46.8 50.24 55.84 52.2 51.8 52 58.38 66.1 75.18 65.8 64.7 63.7
18/12/2018 20:42:13 47.76 48.97 55.84 52.2 51.8 52 58.49 62.9 75.18 65.8 64.7 63.7
18/12/2018 20:42:14 54.1 52.99 55.84 52.2 51.8 52 59.39 60.55 75.18 65.8 64.7 63.7
18/12/2018 20:42:15 53.09 53.41 55.84 52.2 51.8 52 58.71 60.02 75.18 65.8 64.7 63.7
18/12/2018 20:42:16 51.05 52.85 55.84 52.2 51.8 52 58.11 59.23 75.18 65.8 64.7 63.7
18/12/2018 20:42:17 55.65 55.46 55.84 52.2 51.9 52 59.78 59.58 75.18 65.8 64.7 63.7
18/12/2018 20:42:18 51.6 55.68 55.84 52.3 51.9 52 60.05 60.14 75.18 65.7 64.6 63.7
18/12/2018 20:42:19 50.82 53.21 55.84 52.3 51.8 52 66.44 65.38 75.18 65.8 64.6 63.7
18/12/2018 20:42:20 52.03 52.21 55.84 52.3 51.8 52 67.86 67.3 75.18 65.8 64.6 63.7
18/12/2018 20:42:21 49.14 51.93 55.84 52.3 51.8 52 65.87 66.98 75.18 65.8 64.6 63.7
18/12/2018 20:42:22 49.87 50.35 55.84 52.3 51.8 52 67.56 67.86 75.18 65.8 64.6 63.7
18/12/2018 20:42:23 50.25 50.54 55.84 52.3 51.8 52 70.03 69.58 75.18 65.8 64.6 63.7
18/12/2018 20:42:24 50.47 50.62 55.84 52.3 51.8 52 68.55 69.56 75.18 65.9 64.5 63.7
18/12/2018 20:42:25 53.77 53.09 55.84 52.3 51.8 52 66.29 68.77 75.18 65.9 64.4 63.7
18/12/2018 20:42:26 50.93 53.1 55.84 52.3 51.7 52 69.29 69.07 75.18 65.9 64.3 63.7
18/12/2018 20:42:27 51.05 51.79 55.84 52.3 51.7 52 71.26 70.76 75.18 65.9 64.2 63.7
18/12/2018 20:42:28 49.8 51.77 55.84 52.3 51.6 52 69.74 71.43 75.18 66 64.2 63.7
18/12/2018 20:42:29 47.62 50.25 55.84 52.3 51.6 52 61.33 69.68 75.18 66 64.1 63.7
18/12/2018 20:42:30 47.82 48.9 55.84 52.3 51.6 52 57.36 66.26 75.18 66 64.1 63.7
18/12/2018 20:42:31 47.26 48.24 55.84 52.3 51.6 52 57.28 62.83 75.18 66 64 63.7
18/12/2018 20:42:32 47.16 47.66 55.84 52.3 51.5 52 58.23 60.21 75.18 66 64 63.7
18/12/2018 20:42:33 47.76 47.64 55.84 52.3 51.5 52 60.83 60.72 75.18 66 64 63.7
18/12/2018 20:42:34 50.25 49.62 55.84 52.3 51.5 52 66.73 65.71 75.18 66 64 63.7
18/12/2018 20:42:35 53.66 52.69 55.84 52.3 51.5 52 72.72 71.36 75.18 66 64 63.7
18/12/2018 20:42:36 61.21 59.89 59.89 52.4 51.6 52 80 78.93 78.93 66.4 64.2 63.8
18/12/2018 20:42:37 59.97 60.5 60.5 52.5 51.6 52 78.43 79.4 79.4 66.6 64.3 63.8
18/12/2018 20:42:38 57.56 59.89 60.5 52.5 51.6 52 75.09 78.55 79.4 66.7 64.3 63.8
18/12/2018 20:42:39 53.34 58.26 60.5 52.6 51.6 52 68.9 76.48 79.4 66.7 64.3 63.8
18/12/2018 20:42:40 55.17 55.88 60.5 52.6 51.6 52.1 62.98 73.2 79.4 66.7 64.3 63.8
18/12/2018 20:42:41 53.3 55.39 60.5 52.6 51.6 52.1 60.75 69.63 79.4 66.7 64.3 63.8
18/12/2018 20:42:42 52.59 54.19 60.5 52.6 51.6 52.1 65.08 66.65 79.4 66.7 64.3 63.8
18/12/2018 20:42:43 49.96 53.36 60.5 52.6 51.6 52.1 62.13 65.29 79.4 66.7 64.3 63.8
18/12/2018 20:42:44 48.75 51.46 60.5 52.6 51.6 52.1 59.23 63.81 79.4 66.7 64.3 63.8
18/12/2018 20:42:45 50.01 50.13 60.5 52.6 51.6 52.1 59.56 61.53 79.4 66.7 64.3 63.8
18/12/2018 20:42:46 51.25 50.93 60.5 52.6 51.6 52.1 61.65 61.58 79.4 66.7 64.3 63.8
18/12/2018 20:42:47 51.35 51.28 60.5 52.6 51.6 52.1 59.81 61.43 79.4 66.7 64.3 63.8
18/12/2018 20:42:48 50.64 51.15 60.5 52.6 51.6 52 59.45 60.42 79.4 66.7 64.3 63.8
18/12/2018 20:42:49 50.64 51.02 60.5 52.6 51.6 52 58.26 59.79 79.4 66.7 64.3 63.8
18/12/2018 20:42:50 49.19 50.74 60.5 52.6 51.6 52 57.33 58.9 79.4 66.7 64.3 63.8
18/12/2018 20:42:51 48.16 49.72 60.5 52.6 51.6 52 57.03 58.07 79.4 66.7 64.3 63.8
18/12/2018 20:42:52 48.43 48.76 60.5 52.6 51.6 52 57.38 57.51 79.4 66.7 64.3 63.8
18/12/2018 20:42:53 51.59 51.46 60.5 52.6 51.6 52 74.34 73.62 79.4 66.8 64.4 63.8
18/12/2018 20:42:54 46.28 49.95 60.5 52.6 51.6 52 58.05 71.01 79.4 66.8 64.4 63.8
18/12/2018 20:42:55 46.35 48.09 60.5 52.6 51.6 52 56.88 67.13 79.4 66.8 64.4 63.8
18/12/2018 20:42:56 50.81 50.29 60.5 52.6 51.6 52 67.7 67.7 79.4 66.8 64.4 63.8
18/12/2018 20:42:57 46.32 49.85 60.5 52.6 51.6 52 58.95 66.68 79.4 66.8 64.4 63.8
18/12/2018 20:42:58 46.47 48.02 60.5 52.6 51.6 52 58.51 63.56 79.4 66.8 64.3 63.8
18/12/2018 20:42:59 45.92 47.09 60.5 52.6 51.6 52 58.53 61.17 79.4 66.8 64.3 63.8
18/12/2018 20:43:00 47.62 47.17 60.5 52.6 51.6 52 57.46 59.69 79.4 66.8 64.3 63.8
18/12/2018 20:43:01 46.49 47.24 60.5 52.6 51.6 52 57.58 58.35 79.4 66.8 64.3 63.8
18/12/2018 20:43:02 47.09 47.12 60.5 52.6 51.6 52 57.02 58 79.4 66.8 64.3 63.8
18/12/2018 20:43:03 46.35 46.88 60.5 52.6 51.6 52 56.86 57.5 79.4 66.8 64.3 63.8
18/12/2018 20:43:04 48.45 48.01 60.5 52.6 51.6 52 57.59 57.59 79.4 66.8 64.3 63.8
18/12/2018 20:43:05 46.8 47.91 60.5 52.6 51.6 52 57.19 57.41 79.4 66.8 64.3 63.8
18/12/2018 20:43:06 47.04 47.5 60.5 52.6 51.6 52 56.8 57.45 79.4 66.8 64.3 63.8
18/12/2018 20:43:07 46.32 47.11 59.89 52.6 51.6 52 56.91 57.13 78.55 66.8 64.3 63.8
18/12/2018 20:43:08 46.89 46.92 58.26 52.6 51.6 52 57.09 57.28 76.48 66.8 64.3 63.8
18/12/2018 20:43:09 47.18 47.13 55.88 52.6 51.6 52 57.05 57.26 73.62 66.8 64.3 63.8
18/12/2018 20:43:10 47.74 47.61 55.39 52.6 51.6 52 58.65 58.22 73.62 66.8 64.3 63.8
18/12/2018 20:43:11 49.12 48.63 54.19 52.6 51.6 52 58.85 58.87 73.62 66.8 64.3 63.8
18/12/2018 20:43:12 48.38 48.75 53.36 52.6 51.6 52 58.43 59 73.62 66.8 64.3 63.8
18/12/2018 20:43:13 47.22 48.46 51.46 52.6 51.6 52 57.87 58.66 73.62 66.8 64.3 63.8
18/12/2018 20:43:14 46.43 47.65 51.46 52.6 51.6 52 57.39 58.04 73.62 66.8 64.3 63.8
18/12/2018 20:43:15 46.76 47.14 51.46 52.6 51.6 52 56.69 57.76 73.62 66.8 64.3 63.8
18/12/2018 20:43:16 46.22 46.82 51.46 52.6 51.6 52 56.36 57.01 73.62 66.7 64.3 63.8
18/12/2018 20:43:17 47.55 47.56 51.46 52.6 51.6 52 56.14 56.8 73.62 66.7 64.3 63.8
18/12/2018 20:43:18 45.87 47.31 51.46 52.6 51.6 52 55.9 56.37 73.62 66.6 64.3 63.8
18/12/2018 20:43:19 45.13 46.56 51.46 52.5 51.6 52 56.17 56.26 73.62 66.6 64.3 63.8
18/12/2018 20:43:20 46.13 45.98 51.46 52.5 51.5 52 56.58 56.49 73.62 66.5 64.3 63.8
18/12/2018 20:43:21 46.51 46.46 51.46 52.5 51.5 52 55.97 56.52 73.62 66.4 64.3 63.8
18/12/2018 20:43:22 46.42 46.43 51.46 52.5 51.5 52 56.51 56.43 73.62 66.4 64.3 63.8
18/12/2018 20:43:23 46.84 46.72 50.29 52.5 51.5 52 56.59 56.58 71.01 66.4 64.2 63.8
18/12/2018 20:43:24 46.21 46.7 50.29 52.5 51.4 52 56.31 56.59 67.7 66.4 64.2 63.8
18/12/2018 20:43:25 46.67 46.76 50.29 52.5 51.4 52 56.14 56.52 67.7 66.4 64.2 63.8
18/12/2018 20:43:26 46.1 46.52 49.85 52.4 51.4 52 56.22 56.32 66.68 66.3 64.2 63.8
18/12/2018 20:43:27 46.51 46.57 48.75 52.3 51.3 52 55.99 56.36 63.56 66.3 64.2 63.8
18/12/2018 20:43:28 46.6 46.62 48.75 52.3 51.3 52 56.83 56.62 61.17 66.2 64.2 63.8
18/12/2018 20:43:29 47.32 47.22 48.75 52.2 51.3 52 57.29 57.09 59.69 66.2 64.2 63.8
18/12/2018 20:43:30 47.56 47.77 48.75 52.2 51.3 52 57.75 57.53 59 66.2 64.2 63.8
18/12/2018 20:43:31 46.28 47.3 48.75 52.2 51.3 52 55.78 57.48 59 66.1 64.2 63.8
18/12/2018 20:43:32 46.22 46.74 48.75 52.2 51.3 52 56.2 56.69 59 66.1 64.2 63.8
18/12/2018 20:43:33 46.09 46.43 48.75 52.2 51.3 52 56.46 56.52 59 66.1 64.2 63.8
18/12/2018 20:43:34 46.1 46.3 48.75 52.2 51.2 52 56.5 56.62 59 66.1 64.2 63.8
18/12/2018 20:43:35 45.95 46.24 48.75 52.2 51.2 52 56.08 56.66 59 66.1 64.1 63.8
18/12/2018 20:43:36 46.07 46.24 48.75 52.1 51.2 52 56.38 56.57 59 66.1 64.1 63.8
18/12/2018 20:43:37 46.35 46.29 48.75 52.1 51.2 52 56.27 56.46 59 66.1 64.1 63.8
18/12/2018 20:43:38 46.33 46.53 48.75 52.1 51.2 52 57.46 57.15 59 66.1 64.1 63.8
18/12/2018 20:43:39 45.88 46.31 48.75 52.1 51.2 52 56.3 57 59 66.1 64.1 63.8
18/12/2018 20:43:40 45.71 46.17 48.75 52.1 51.2 52 56.71 56.75 59 66.1 64.1 63.8
18/12/2018 20:43:41 46.13 46.22 48.75 52.1 51.1 52 55.96 56.65 59 66.1 64.1 63.8
18/12/2018 20:43:42 45.28 45.96 48.46 52.1 51.1 52 55.91 56.22 58.66 66.1 64.1 63.8
18/12/2018 20:43:43 46.22 46.1 47.77 52.1 51.1 52 55.9 56.13 58.04 66.1 64.1 63.8
18/12/2018 20:43:44 46.02 46.23 47.77 52.1 51.1 52 56.35 56.41 57.76 66.1 64.1 63.8
18/12/2018 20:43:45 46 46.22 47.77 52.1 51.1 52 56.64 56.68 57.53 66 64.1 63.8
18/12/2018 20:43:46 46.92 46.63 47.77 52.1 51.1 52 56.93 56.91 57.53 66 64.1 63.8
18/12/2018 20:43:47 46.75 46.99 47.77 52.1 51.1 52 56.4 56.92 57.53 66 64.1 63.8
18/12/2018 20:43:48 46.96 47.08 47.77 52.1 51.1 52 56.78 56.76 57.53 66 64 63.8
18/12/2018 20:43:49 47.28 47.29 47.77 52.1 51.1 52 56.57 56.73 57.53 66 64 63.8
18/12/2018 20:43:50 47 47.21 47.77 52.1 51.1 52 56.69 56.79 57.53 66 64 63.8
18/12/2018 20:43:51 48.61 48.3 48.3 52.1 51.1 52 57.03 57.02 57.53 66 64 63.8
18/12/2018 20:43:52 49.76 49.32 49.32 52.1 51 52 57.2 57.21 57.53 66 64 63.8
18/12/2018 20:43:53 49.11 49.41 49.41 52.1 51 52 57.14 57.28 57.53 66 64 63.8
18/12/2018 20:43:54 50.71 50.3 50.3 52.1 51 52 57.56 57.44 57.53 66 64 63.8
18/12/2018 20:43:55 49 50.27 50.3 52.1 51 52 57.54 57.56 57.56 66 64 63.8
18/12/2018 20:43:56 49.04 49.48 50.3 52.1 51 52 58.24 58.04 58.04 66 64 63.8
18/12/2018 20:43:57 48.84 49.16 50.3 52.1 51 52 57.42 58 58.04 66 64 63.8
18/12/2018 20:43:58 48.1 48.98 50.3 52.1 51 52 57.24 57.63 58.04 66 64 63.8
18/12/2018 20:43:59 48.48 48.67 50.3 52.1 51 52 57.07 57.56 58.04 66 64 63.8
18/12/2018 20:44:00 48.17 48.85 50.3 52.1 51 52 56.58 57.2 58.04 66 64 63.8
18/12/2018 20:44:01 46.45 48.19 50.3 52.1 51 52 56.47 56.81 58.04 66 64 63.8
18/12/2018 20:44:02 45.95 47.18 50.3 52.1 51 52 56.19 56.72 58.04 66 64 63.8
18/12/2018 20:44:03 45.47 46.45 50.3 52.1 51 52 56.51 56.67 58.04 66 64 63.8
18/12/2018 20:44:04 45.64 45.81 50.3 52.1 51 52 56.65 56.68 58.04 66 64 63.8
18/12/2018 20:44:05 46.13 46.02 50.3 52.1 51 52 56.44 56.81 58.04 66 64 63.8
18/12/2018 20:44:06 46.08 46.16 50.3 52.1 51 52 56.74 56.85 58.04 65.9 64 63.8
18/12/2018 20:44:07 46.23 46.31 50.3 52.1 51 52 56.22 56.93 58.04 65.9 64 63.8
18/12/2018 20:44:08 46.53 46.49 50.3 52.1 51 52 57.21 57.09 58.04 65.9 64 63.8
18/12/2018 20:44:09 46.96 46.85 50.3 52.1 51 52 57.59 57.55 58.04 65.9 64 63.8
18/12/2018 20:44:10 48.06 47.58 50.3 52 51 52 58.25 57.96 58.04 65.9 64 63.8
18/12/2018 20:44:11 47.7 47.73 50.3 52 51 52 57.75 58 58.04 65.9 64 63.8
18/12/2018 20:44:12 47.12 47.78 50.3 52 51 52 57.87 58.17 58.17 65.9 64 63.8
18/12/2018 20:44:13 47.38 47.43 50.3 52 51 52 57.75 58.06 58.17 65.9 64 63.8
18/12/2018 20:44:14 48.55 48.27 50.3 52 51 51.9 59.35 58.98 58.98 65.9 64 63.8
18/12/2018 20:44:15 48.89 48.71 50.3 52 51 51.9 58.2 58.89 58.98 65.9 64 63.8
18/12/2018 20:44:16 48.56 48.76 50.3 52 51 51.9 59.74 59.4 59.4 65.9 64 63.8
18/12/2018 20:44:17 48.32 48.67 50.3 52 51 51.9 59.71 60.03 60.03 65.9 64 63.8
18/12/2018 20:44:18 48.53 48.66 50.3 52 51 51.9 58.46 59.43 60.03 65.9 64 63.8
18/12/2018 20:44:19 48.13 48.59 50.3 52 51 51.9 59.18 59.41 60.03 65.9 64 63.8
18/12/2018 20:44:20 48.5 48.48 50.3 52 51 51.9 58.77 59.2 60.03 65.9 64 63.8
18/12/2018 20:44:21 49.96 49.49 50.3 52 51 51.9 63.57 62.54 62.54 65.9 64 63.8
18/12/2018 20:44:22 49.49 49.71 50.3 52 51 51.9 60.17 62.39 62.54 65.9 64 63.8
18/12/2018 20:44:23 50.02 49.92 50.3 52 51 51.9 60.54 61.09 62.54 65.9 64 63.8
18/12/2018 20:44:24 58.67 57.17 57.17 52.1 51 51.9 64.56 63.52 63.52 65.9 64 63.8
18/12/2018 20:44:25 59.54 59.56 59.56 52.1 51 52 64.72 64.73 64.73 65.9 64 63.8
18/12/2018 20:44:26 55.19 58.74 59.56 52.2 51 52 61.61 64.17 64.73 65.8 64 63.8
18/12/2018 20:44:27 56.85 57.77 59.56 52.2 51 52 60.52 62.68 64.73 65.8 64 63.8
18/12/2018 20:44:28 56.16 57.24 59.56 52.2 51.1 52 59.78 61.55 64.73 65.8 64 63.8
18/12/2018 20:44:29 53.65 56.37 59.56 52.2 51.1 52 58.25 60.36 64.73 65.8 64 63.8
18/12/2018 20:44:30 55.72 55.82 59.56 52.3 51.1 52 60.25 60.01 64.73 65.8 64 63.8
18/12/2018 20:44:31 54.95 55.87 59.56 52.3 51.1 52 59.36 60.05 64.73 65.8 64 63.8
18/12/2018 20:44:32 55.93 56.25 59.56 52.3 51.1 52 59.1 59.67 64.73 65.8 64 63.8
18/12/2018 20:44:33 57.2 57.11 59.56 52.3 51.1 52 59.63 59.63 64.73 65.8 64 63.8
18/12/2018 20:44:34 58.13 58.1 59.56 52.4 51.1 52 60.74 60.52 64.73 65.8 64 63.8
18/12/2018 20:44:35 55.89 57.68 59.56 52.4 51.2 52 60.37 60.5 64.73 65.8 64 63.8
18/12/2018 20:44:36 54.96 56.68 59.56 52.4 51.2 52 59.22 60.47 64.73 65.8 64 63.8
18/12/2018 20:44:37 56.83 57.02 59.56 52.4 51.2 52 59.53 59.81 64.73 65.8 64 63.8
18/12/2018 20:44:38 54.75 57.29 59.56 52.5 51.2 52 58.87 59.98 64.73 65.8 64 63.8
18/12/2018 20:44:39 57.04 57.09 59.56 52.5 51.2 52 59.8 59.89 64.73 65.8 64 63.8
18/12/2018 20:44:40 57.65 57.99 59.56 52.5 51.2 52 60.2 60.12 64.73 65.8 64 63.8
18/12/2018 20:44:41 57.32 57.7 59.56 52.5 51.2 52 59.84 60.1 64.73 65.8 64 63.8
18/12/2018 20:44:42 57.54 58.69 59.56 52.6 51.3 52 60.54 60.62 64.73 65.8 64 63.8
18/12/2018 20:44:43 58.45 58.49 59.56 52.6 51.3 52 60.51 60.72 64.73 65.8 64 63.8
18/12/2018 20:44:44 55.88 57.82 59.56 52.5 51.3 52 60.07 60.36 64.73 65.8 64 63.8
18/12/2018 20:44:45 58.08 57.66 59.56 52.5 51.3 52 59.91 60.45 64.73 65.8 64 63.8
18/12/2018 20:44:46 59.45 59.5 59.56 52.5 51.4 52 61.36 60.96 64.73 65.7 64 63.8
18/12/2018 20:44:47 58.35 59.11 59.56 52.4 51.4 52 61.6 61.46 64.73 65.7 64 63.8
18/12/2018 20:44:48 57.54 58.32 59.56 52.4 51.4 52 60.9 61.3 64.73 65.7 64 63.8
18/12/2018 20:44:49 59 58.75 59.56 52.5 51.4 52 61.43 61.36 64.73 65.7 64 63.8
18/12/2018 20:44:50 59.97 59.84 59.84 52.5 51.5 52 61.98 61.85 64.73 65.7 64 63.8
18/12/2018 20:44:51 58.35 60.07 60.07 52.6 51.5 52 61.14 61.86 64.73 65.7 64 63.8
18/12/2018 20:44:52 53.95 58.77 60.07 52.6 51.5 52 60.18 61.41 64.73 65.7 64 63.8
18/12/2018 20:44:53 52.58 56.45 60.07 52.6 51.5 52 59.37 60.58 64.73 65.7 64 63.8
18/12/2018 20:44:54 52.32 54.29 60.07 52.6 51.5 52 58.91 59.96 64.73 65.7 64 63.8
18/12/2018 20:44:55 53.23 53.45 60.07 52.5 51.5 52 59.05 59.44 64.17 65.7 64 63.8
18/12/2018 20:44:56 52.91 53.3 60.07 52.5 51.5 52 58.67 59.28 62.68 65.7 64 63.8
18/12/2018 20:44:57 52.62 53.21 60.07 52.5 51.5 52 59.45 59.29 61.86 65.7 64 63.8
18/12/2018 20:44:58 50.28 52.78 60.07 52.5 51.5 52 58.63 59.39 61.86 65.7 64 63.8
18/12/2018 20:44:59 49.79 51.38 60.07 52.5 51.5 52 57.66 58.83 61.86 65.7 64 63.8
18/12/2018 20:45:00 49.57 50.51 60.07 52.5 51.5 52 57.6 58.23 61.86 65.7 64 63.8
18/12/2018 20:45:01 49.63 50.07 60.07 52.5 51.5 52 58.65 58.5 61.86 65.7 64 63.8
18/12/2018 20:45:02 48.76 49.69 60.07 52.5 51.5 52 58.3 58.48 61.86 65.7 64 63.8
18/12/2018 20:45:03 48.77 49.24 60.07 52.5 51.5 52 58.16 58.45 61.86 65.7 64 63.8
18/12/2018 20:45:04 48.56 48.87 60.07 52.5 51.5 52 58.68 58.7 61.86 65.7 64 63.8
18/12/2018 20:45:05 48.53 48.81 60.07 52.5 51.5 52 58.29 58.74 61.86 65.7 64 63.8
18/12/2018 20:45:06 48.27 48.58 60.07 52.5 51.5 52 58.37 58.79 61.86 65.6 64 63.8
18/12/2018 20:45:07 48.81 48.76 60.07 52.5 51.5 52 59.21 59.03 61.86 65.6 64 63.8
18/12/2018 20:45:08 49.19 49.14 60.07 52.5 51.5 52 58.35 58.97 61.86 65.6 64 63.8
18/12/2018 20:45:09 48.73 48.98 60.07 52.5 51.5 52 58.5 58.74 61.86 65.6 64 63.8
18/12/2018 20:45:10 49.83 49.56 60.07 52.5 51.5 52 59.99 59.64 61.86 65.6 64 63.8
18/12/2018 20:45:11 50.28 50.06 60.07 52.5 51.5 52 59.59 59.92 61.86 65.6 64 63.8
18/12/2018 20:45:12 48.94 50 60.07 52.5 51.5 52 60.39 60.38 61.86 65.6 64 63.8
18/12/2018 20:45:13 49.67 49.83 60.07 52.5 51.5 52 58.57 59.98 61.86 65.6 64 63.8
18/12/2018 20:45:14 47.58 49.7 60.07 52.4 51.5 52 57.73 59.21 61.86 65.6 64 63.8
18/12/2018 20:45:15 47.44 48.42 60.07 52.4 51.5 52 61.09 60.42 61.86 65.6 64 63.8
18/12/2018 20:45:16 48.15 48.19 60.07 52.4 51.5 52 61.65 61.6 61.86 65.6 64 63.8
18/12/2018 20:45:17 47.3 47.95 60.07 52.4 51.5 52 61.05 61.52 61.86 65.6 64 63.8
18/12/2018 20:45:18 50.31 49.55 60.07 52.4 51.5 52 66.48 65.61 65.61 65.6 64 63.8
18/12/2018 20:45:19 49.81 50.06 60.07 52.4 51.5 52 62 65.61 65.61 65.6 64 63.8
18/12/2018 20:45:20 50.97 50.8 60.07 52.4 51.5 52 64.67 64.72 65.61 65.6 64 63.8
18/12/2018 20:45:21 51.29 51.28 58.77 52.4 51.5 52 66.36 66.14 66.14 65.6 64 63.8
18/12/2018 20:45:22 51.49 51.36 56.45 52.4 51.5 52 63.3 65.65 66.14 65.7 64 63.8
18/12/2018 20:45:23 49.82 51.32 54.29 52.4 51.5 52 63.41 64.23 66.14 65.7 64 63.8
18/12/2018 20:45:24 47.97 50.37 53.45 52.4 51.5 52 59.95 63.87 66.14 65.7 64 63.8
18/12/2018 20:45:25 47.75 49.04 53.3 52.4 51.5 52 58.65 61.68 66.14 65.7 64 63.8
18/12/2018 20:45:26 47.53 48.26 53.21 52.4 51.5 52 58.4 60.07 66.14 65.6 64 63.8
18/12/2018 20:45:27 47.36 47.89 52.78 52.4 51.5 52 58.36 59.01 66.14 65.6 64 63.8
18/12/2018 20:45:28 47.32 47.52 51.38 52.4 51.5 52 58.36 58.73 66.14 65.6 64 63.8
18/12/2018 20:45:29 47.62 47.62 51.36 52.4 51.5 52 59.17 59.05 66.14 65.6 64 63.8
18/12/2018 20:45:30 48 47.93 51.36 52.4 51.5 52 60.56 60.25 66.14 65.6 64 63.8
18/12/2018 20:45:31 49.49 49.05 51.36 52.4 51.5 52 61.26 60.92 66.14 65.6 64 63.8
18/12/2018 20:45:32 49.5 49.42 51.36 52.4 51.5 52 61.43 61.37 66.14 65.6 64 63.8
18/12/2018 20:45:33 49.78 49.69 51.36 52.4 51.5 52 59.48 61.2 66.14 65.6 64 63.8
18/12/2018 20:45:34 49.53 49.69 51.36 52.4 51.5 52 60.76 60.84 66.14 65.5 64 63.8
18/12/2018 20:45:35 53.2 52.46 52.46 52.4 51.5 52 61.21 61.01 66.14 65.5 64 63.8
18/12/2018 20:45:36 54.88 54.06 54.06 52.4 51.5 52 63.04 62.49 66.14 65.5 64 63.8
18/12/2018 20:45:37 54.11 54.17 54.17 52.5 51.5 52 63.1 63.12 66.14 65.5 64 63.8
18/12/2018 20:45:38 52.48 54.15 54.17 52.5 51.5 52 60.26 62.64 66.14 65.5 64 63.8
18/12/2018 20:45:39 50.68 53.05 54.17 52.5 51.5 52 59.79 61.16 66.14 65.4 64 63.8
18/12/2018 20:45:40 49.76 51.72 54.17 52.5 51.5 52 60.11 60.48 66.14 65.4 64 63.8
18/12/2018 20:45:41 49.45 50.64 54.17 52.4 51.5 52 59.81 60.47 66.14 65.4 64 63.8
18/12/2018 20:45:42 48.52 49.93 54.17 52.4 51.5 52 60.38 60.38 66.14 65.4 64 63.8
18/12/2018 20:45:43 48.35 49.18 54.17 52.4 51.5 52 63.85 63.1 66.14 65.4 64 63.8
18/12/2018 20:45:44 47.62 48.58 54.17 52.4 51.5 52 63.99 64.33 66.14 65.3 64 63.8
18/12/2018 20:45:45 47.79 48.1 54.17 52.4 51.5 52 59.16 63.09 66.14 65.2 64 63.8
18/12/2018 20:45:46 48.36 48.48 54.17 52.4 51.5 52 65.65 65.21 66.14 65.2 64.1 63.8
18/12/2018 20:45:47 46.75 48.09 54.17 52.4 51.5 52 57.53 64.11 66.14 65.1 64.1 63.8
18/12/2018 20:45:48 47.25 47.62 54.17 52.4 51.5 52 59.16 61.25 66.14 65.1 64.1 63.8
18/12/2018 20:45:49 46.66 47.3 54.17 52.4 51.5 52 57.39 59.9 66.14 65.1 64 63.8
18/12/2018 20:45:50 46.85 47.05 54.17 52.3 51.5 52 57.93 58.55 66.14 65.1 64 63.8
18/12/2018 20:45:51 47.09 47.73 54.17 52.3 51.5 52 57.23 58.12 65.65 65.1 64 63.8
18/12/2018 20:45:52 46.77 46.94 54.17 52.3 51.5 52 56.86 57.72 65.21 65.1 64 63.8
18/12/2018 20:45:53 46.76 47.02 54.17 52.3 51.5 52 57.53 57.54 65.21 65 64 63.8
18/12/2018 20:45:54 45.72 46.86 54.17 52.3 51.5 52 56.43 57.36 65.21 65 64 63.8
18/12/2018 20:45:55 45.9 46.26 54.17 52.3 51.5 52 56.6 56.98 65.21 65 64 63.8
18/12/2018 20:45:56 46.07 46.44 54.17 52.3 51.5 52 56.56 56.84 65.21 65 64 63.8
18/12/2018 20:45:57 45.78 45.97 54.17 52.3 51.5 52 57.37 57.23 65.21 65 64 63.8
18/12/2018 20:45:58 45.69 46.06 54.17 52.3 51.5 52 57.23 57.59 65.21 65 64 63.8
18/12/2018 20:45:59 44.95 45.71 54.17 52.3 51.5 52 56.6 57.14 65.21 65 64 63.8
18/12/2018 20:46:00 45.81 45.69 54.17 52.3 51.5 52 56.31 56.9 65.21 65 64 63.8
18/12/2018 20:46:01 45.49 45.69 54.17 52.3 51.5 52 56.86 56.83 65.21 65 64 63.8
18/12/2018 20:46:02 45.87 45.93 54.17 52.3 51.5 52 57.01 57.02 65.21 65 64 63.8
18/12/2018 20:46:03 45.22 45.97 54.17 52.3 51.5 52 56.53 57.14 65.21 65 64 63.8
18/12/2018 20:46:04 46.4 46.05 54.17 52.3 51.5 52 57.26 57.16 65.21 65 64 63.8
18/12/2018 20:46:05 46.11 46.23 54.17 52.3 51.5 52 56.8 57.18 65.21 65 64 63.8
18/12/2018 20:46:06 46.55 46.49 54.17 52.2 51.5 52 57.02 57.01 65.21 65 64 63.8
18/12/2018 20:46:07 46.41 46.68 54.15 52.2 51.5 52 56.96 57.23 65.21 64.9 64 63.8
18/12/2018 20:46:08 46.76 46.83 53.05 52.1 51.5 52 56.97 57.12 65.21 64.9 64 63.8
18/12/2018 20:46:09 46.6 46.64 51.72 52.1 51.5 52 57.45 57.29 65.21 64.9 64 63.8
18/12/2018 20:46:10 47.21 47.13 50.64 52.1 51.5 52 57.58 57.68 65.21 64.8 64 63.8
18/12/2018 20:46:11 48.38 48 49.93 52 51.5 52 58.27 58.08 65.21 64.7 64 63.8
18/12/2018 20:46:12 48.05 48.08 49.18 52 51.5 52 58.69 58.55 65.21 64.6 64 63.8
18/12/2018 20:46:13 48.33 48.37 48.58 51.9 51.5 52 58.69 58.83 65.21 64.3 64 63.8
18/12/2018 20:46:14 49.78 49.4 49.4 51.8 51.5 52 60.44 60.01 65.21 64.1 64.1 63.7
18/12/2018 20:46:15 51.44 50.83 50.83 51.8 51.5 52 62.36 61.58 65.21 63.9 64.1 63.7
18/12/2018 20:46:16 53.6 52.85 52.85 51.7 51.5 52 63.63 63.26 64.11 63.8 64.1 63.7
18/12/2018 20:46:17 53.37 53.34 53.34 51.7 51.5 52 62.25 62.7 63.26 63.8 64.1 63.7
18/12/2018 20:46:18 58.58 57.41 57.41 51.7 51.5 52 66.72 65.66 65.66 63.8 64.1 63.7
18/12/2018 20:46:19 59.74 59.07 59.07 51.8 51.6 52 68.52 68.01 68.01 63.8 64.1 63.8
18/12/2018 20:46:20 59.71 59.51 59.51 51.8 51.6 52 65.94 68.05 68.05 63.8 64.1 63.8
18/12/2018 20:46:21 57.85 59.48 59.51 51.8 51.6 52 63.38 66.77 68.05 63.8 64.1 63.8
18/12/2018 20:46:22 56.08 58.44 59.51 51.8 51.6 52 62.62 64.93 68.05 63.8 64.1 63.8
18/12/2018 20:46:23 51.72 56.96 59.51 51.8 51.6 52 61.51 63.59 68.05 63.7 64.1 63.8
18/12/2018 20:46:24 49.94 54.36 59.51 51.8 51.6 52 60.87 62.38 68.05 63.7 64.1 63.8
18/12/2018 20:46:25 49.99 52.14 59.51 51.8 51.6 52 60.01 61.5 68.05 63.7 64.1 63.8
18/12/2018 20:46:26 50.88 50.95 59.51 51.8 51.6 52 61.57 61.31 68.05 63.7 64.1 63.8
18/12/2018 20:46:27 51.88 51.82 59.51 51.8 51.6 52 66.35 65.38 68.05 63.7 64.1 63.8
18/12/2018 20:46:28 50.19 51.55 59.51 51.8 51.6 52 62.89 65.15 68.05 63.8 64.1 63.8
18/12/2018 20:46:29 50.94 51.04 59.51 51.8 51.7 52 64.02 64.33 68.05 63.7 64.1 63.8
18/12/2018 20:46:30 53.71 52.87 59.51 51.8 51.7 52 67.98 66.9 68.05 63.8 64.1 63.8
18/12/2018 20:46:31 51.66 52.84 59.51 51.8 51.7 52 65.83 67.33 68.05 63.8 64.1 63.8
18/12/2018 20:46:32 51.26 52.04 59.51 51.8 51.7 52 62.41 65.93 68.05 63.8 64.1 63.8
18/12/2018 20:46:33 51.49 51.65 59.51 51.8 51.7 52 64.27 64.41 68.05 63.8 64.1 63.8
18/12/2018 20:46:34 52.37 52.17 59.51 51.8 51.7 52 67.29 66.39 68.05 63.8 64.1 63.8
18/12/2018 20:46:35 52.37 52.48 59.51 51.8 51.7 52 67.03 66.89 68.05 63.8 64.1 63.8
18/12/2018 20:46:36 52.65 52.6 59.51 51.8 51.7 51.9 66.04 66.8 68.05 63.8 64.2 63.8
18/12/2018 20:46:37 54.19 53.77 59.51 51.9 51.7 51.9 67.7 67.47 68.05 63.9 64.2 63.8
18/12/2018 20:46:38 55.17 54.7 59.51 51.9 51.7 51.9 69.18 68.69 68.69 63.9 64.2 63.8
18/12/2018 20:46:39 54.28 54.61 59.51 51.9 51.7 51.9 68.05 68.88 68.88 63.9 64.2 63.8
18/12/2018 20:46:40 53.61 54.37 59.51 51.9 51.7 51.9 66.7 68.09 68.88 64 64.2 63.8
18/12/2018 20:46:41 53.61 53.95 59.51 51.9 51.7 51.9 68.35 68.14 68.88 64 64.2 63.8
18/12/2018 20:46:42 54.14 54.03 59.51 52 51.7 51.9 68.24 68.46 68.88 64 64.2 63.8
18/12/2018 20:46:43 56 55.54 59.51 52 51.7 51.9 69.44 69.18 69.18 64.1 64.2 63.8
18/12/2018 20:46:44 58.72 57.89 59.51 52 51.7 51.9 71.11 70.55 70.55 64.2 64.2 63.8
18/12/2018 20:46:45 57.03 57.99 59.51 52.1 51.8 51.9 69.31 70.56 70.56 64.2 64.3 63.8
18/12/2018 20:46:46 57.01 57.26 59.51 52.1 51.8 51.9 69.48 69.81 70.56 64.2 64.3 63.8
18/12/2018 20:46:47 56.29 57.16 59.51 52.2 51.8 51.9 66.89 69.58 70.56 64.3 64.3 63.8
18/12/2018 20:46:48 59.49 58.78 59.51 52.2 51.8 51.9 69.7 69.27 70.56 64.3 64.3 63.8
18/12/2018 20:46:49 58.37 58.8 59.51 52.3 51.8 52 69.62 69.73 70.56 64.4 64.3 63.8
18/12/2018 20:46:50 60.83 60.28 60.28 52.4 51.9 52 72.49 71.72 71.72 64.4 64.3 63.8
18/12/2018 20:46:51 59.02 60.32 60.32 52.4 51.9 52 70.54 71.76 71.76 64.5 64.4 63.8
18/12/2018 20:46:52 56.97 59.4 60.32 52.5 51.9 52 67.45 70.89 71.76 64.5 64.4 63.8
18/12/2018 20:46:53 56.36 57.97 60.32 52.5 51.9 52 68 69.09 71.76 64.6 64.4 63.8
18/12/2018 20:46:54 58.47 58.13 60.32 52.5 51.9 52 70.52 69.99 71.76 64.6 64.4 63.8
18/12/2018 20:46:55 58.27 58.26 60.32 52.6 52 52 69.88 70.1 71.76 64.7 64.4 63.8
18/12/2018 20:46:56 60.12 59.6 60.32 52.7 52 52 71.63 71.1 71.76 64.7 64.4 63.8
18/12/2018 20:46:57 60.12 59.93 60.32 52.7 52 52 71.43 71.59 71.76 64.8 64.5 63.8
18/12/2018 20:46:58 60.51 60.71 60.71 52.8 52 52 71.54 71.78 71.78 64.8 64.5 63.8
18/12/2018 20:46:59 58.46 60.02 60.71 52.9 52.1 52 68.57 71.2 71.78 64.9 64.5 63.8
18/12/2018 20:47:00 59.44 59.41 60.71 52.9 52.1 52 69.04 69.78 71.78 64.9 64.5 63.8
18/12/2018 20:47:01 59.99 59.86 60.71 53 52.1 52 69.01 69.32 71.78 64.9 64.5 63.9
18/12/2018 20:47:02 59.6 59.91 60.71 53 52.1 52 68.7 69.28 71.78 64.9 64.5 63.9
18/12/2018 20:47:03 59 59.99 60.71 53.1 52.2 52 68.33 69.08 71.78 65 64.5 63.9
18/12/2018 20:47:04 59.43 59.51 60.71 53.1 52.2 52 70.59 70.06 71.78 65 64.6 63.9
18/12/2018 20:47:05 60.98 60.59 60.71 53.2 52.2 52 72.42 71.8 71.8 65 64.6 63.9
18/12/2018 20:47:06 63.56 62.79 62.79 53.3 52.3 52.1 74.85 74.05 74.05 65 64.6 63.9
18/12/2018 20:47:07 61.2 62.85 62.85 53.4 52.3 52.1 72.87 74.1 74.1 65 64.7 63.9
18/12/2018 20:47:08 60.22 62.11 62.85 53.4 52.3 52.1 71.59 73.36 74.1 65 64.7 63.9
18/12/2018 20:47:09 56.85 60.71 62.85 53.5 52.3 52.1 69.3 72.11 74.1 65 64.7 63.9
18/12/2018 20:47:10 55.76 58.67 62.85 53.5 52.3 52.1 68.01 70.49 74.1 65 64.7 63.9
18/12/2018 20:47:11 55.62 57.06 62.85 53.5 52.4 52.1 69.17 69.42 74.1 65.1 64.7 63.9
18/12/2018 20:47:12 55.75 56.35 62.85 53.5 52.4 52.1 68.97 69.32 74.1 65.1 64.7 63.9
18/12/2018 20:47:13 55.41 56.09 62.85 53.5 52.4 52.1 69.34 69.59 74.1 65.1 64.8 63.9
18/12/2018 20:47:14 55.61 55.95 62.85 53.5 52.4 52.1 68.03 69.3 74.1 65.2 64.8 63.9
18/12/2018 20:47:15 53.13 55.55 62.85 53.6 52.4 52.1 65.14 68.42 74.1 65.2 64.8 63.9
18/12/2018 20:47:16 52.35 54.13 62.85 53.6 52.4 52.1 63.79 66.59 74.1 65.2 64.8 63.9
18/12/2018 20:47:17 55.35 54.74 62.85 53.6 52.4 52.1 67.9 67.27 74.1 65.2 64.8 63.9
18/12/2018 20:47:18 55.23 55.46 62.85 53.6 52.4 52.1 67.57 67.72 74.1 65.2 64.8 63.9
18/12/2018 20:47:19 53.18 54.8 62.85 53.6 52.4 52.1 65.35 67.33 74.1 65.2 64.8 63.9
18/12/2018 20:47:20 58.01 56.95 62.85 53.6 52.4 52.1 69.79 68.78 74.1 65.2 64.8 63.9
18/12/2018 20:47:21 54.68 56.92 62.85 53.6 52.4 52.1 67.59 68.72 74.1 65.2 64.8 63.9
18/12/2018 20:47:22 52.9 55.43 62.85 53.6 52.4 52.1 66.09 67.91 74.1 65.2 64.8 63.9
18/12/2018 20:47:23 53.14 54.04 62.85 53.6 52.4 52.1 65.85 66.85 74.1 65.2 64.8 63.9
18/12/2018 20:47:24 53.52 53.77 62.85 53.6 52.4 52.1 68.06 67.75 74.1 65.2 64.8 63.9
18/12/2018 20:47:25 52.79 53.44 62.85 53.6 52.4 52.1 65.5 67.51 74.1 65.2 64.8 63.9
18/12/2018 20:47:26 53.85 53.65 62.85 53.6 52.4 52.1 66.64 66.86 74.1 65.2 64.8 63.9
18/12/2018 20:47:27 53.09 53.5 62.85 53.6 52.4 52.1 64.42 66.67 74.1 65.1 64.8 63.9
18/12/2018 20:47:28 53 53.21 62.85 53.6 52.4 52.1 65.6 65.59 74.1 65.1 64.8 63.9
18/12/2018 20:47:29 52.16 53.07 62.85 53.7 52.4 52.1 64.55 65.43 74.1 65.1 64.8 63.9
18/12/2018 20:47:30 53.08 52.9 62.85 53.7 52.4 52.1 67.39 66.78 74.1 65.1 64.8 63.9
18/12/2018 20:47:31 52.25 52.84 62.85 53.7 52.4 52.1 63.97 66.54 74.1 65.1 64.8 63.9
18/12/2018 20:47:32 51.38 52.46 62.85 53.7 52.4 52.1 63.88 65.16 74.1 65.1 64.8 63.9
18/12/2018 20:47:33 51.4 51.71 62.85 53.7 52.4 52.1 65.85 65.48 74.1 65.2 64.8 63.9
18/12/2018 20:47:34 51.4 51.59 62.85 53.7 52.4 52.1 64.78 65.53 74.1 65.2 64.8 63.9
18/12/2018 20:47:35 60.45 59.36 62.85 53.7 52.5 52.1 66.87 66.71 74.1 65.1 64.8 64
18/12/2018 20:47:36 59.42 60.4 62.85 53.7 52.5 52.1 65.74 66.79 74.1 64.6 64.8 64
18/12/2018 20:47:37 63.09 62.69 62.69 53.8 52.5 52.1 67.92 67.85 73.36 64.3 64.8 64
18/12/2018 20:47:38 56.73 62.14 62.69 53.8 52.6 52.1 64.41 67.36 72.11 64.1 64.8 64
18/12/2018 20:47:39 52.67 59.44 62.69 53.8 52.6 52.1 64.56 65.72 70.49 64.1 64.9 64
18/12/2018 20:47:40 51.98 56.43 62.69 53.8 52.6 52.1 62.98 65.05 69.59 64.1 64.9 64
18/12/2018 20:47:41 50.27 54.22 62.69 53.7 52.6 52.1 63.43 63.99 69.59 64.1 64.9 64
18/12/2018 20:47:42 49.15 52.14 62.69 53.7 52.6 52.1 63.22 63.71 69.59 64.1 64.9 64
18/12/2018 20:47:43 48.76 50.51 62.69 53.7 52.6 52.1 60.69 63.28 69.3 64.1 64.9 64
18/12/2018 20:47:44 52.01 51.72 62.69 53.7 52.6 52.1 60.28 61.87 68.78 64.1 64.9 64
18/12/2018 20:47:45 54.73 54.7 62.69 53.8 52.6 52.1 62.21 61.95 68.78 64.1 64.9 64
18/12/2018 20:47:46 50.2 52.89 62.69 53.8 52.6 52.1 61.13 61.55 68.78 64.1 64.9 64
18/12/2018 20:47:47 51.03 51.54 62.69 53.8 52.6 52.1 61.84 61.84 68.78 64.1 64.9 64
18/12/2018 20:47:48 54.41 53.61 62.69 53.8 52.6 52.2 62.57 62.33 68.78 64.1 64.9 64
18/12/2018 20:47:49 56.35 55.6 62.69 53.8 52.6 52.2 63.62 63.16 68.78 64.1 64.9 64
18/12/2018 20:47:50 56.53 56.24 62.69 53.8 52.6 52.2 64.16 64.07 68.72 64.1 64.9 64
18/12/2018 20:47:51 56.67 56.54 62.69 53.8 52.6 52.2 63.4 64.08 67.91 64.2 64.9 64
18/12/2018 20:47:52 59.05 58.33 62.69 53.9 52.6 52.2 64.98 64.65 67.85 64.2 64.9 64
18/12/2018 20:47:53 57.06 58.2 62.69 53.9 52.6 52.2 64.77 64.86 67.85 64 64.9 64
18/12/2018 20:47:54 55.79 57.53 62.69 53.9 52.6 52.2 64.88 65.04 67.85 64.1 64.9 64
18/12/2018 20:47:55 56.12 56.74 62.69 53.9 52.7 52.2 62.09 64.79 67.85 64.1 64.9 64
18/12/2018 20:47:56 52.67 56.2 62.69 53.9 52.7 52.2 60.1 63.2 67.85 64 64.9 64
18/12/2018 20:47:57 54.62 54.78 62.69 54 52.7 52.2 61.78 62.02 67.85 64 64.9 64
18/12/2018 20:47:58 53.1 54.72 62.69 54 52.7 52.2 63.97 63.27 67.85 64 64.9 64
18/12/2018 20:47:59 53.54 53.78 62.69 54 52.7 52.2 67.79 67.2 67.85 64.1 64.9 64
18/12/2018 20:48:00 57.35 56.4 62.69 54 52.7 52.2 68.58 68.71 68.71 64.1 64.9 64
18/12/2018 20:48:01 56.78 56.75 62.69 54 52.7 52.2 68.14 68.35 68.71 64.1 64.9 64
18/12/2018 20:48:02 56.09 56.59 62.69 54 52.7 52.2 65.7 67.99 68.71 64.2 64.9 64
18/12/2018 20:48:03 55.37 56.28 62.69 54.1 52.7 52.2 66.62 67.35 68.71 64.2 64.9 64
18/12/2018 20:48:04 55.48 55.81 62.69 54.1 52.7 52.2 65.51 66.63 68.71 64.2 64.9 64
18/12/2018 20:48:05 54.47 55.5 62.69 54.1 52.7 52.2 63.44 65.94 68.71 64.2 64.9 64
18/12/2018 20:48:06 51.73 54.82 62.69 54.1 52.7 52.2 61.82 64.34 68.71 64.2 64.9 64
18/12/2018 20:48:07 51.6 53.13 62.14 54.1 52.7 52.2 59.54 62.88 68.71 64.2 64.9 64
18/12/2018 20:48:08 50.38 52.1 59.44 54.1 52.7 52.2 60.12 61.18 68.71 64.2 64.9 64
18/12/2018 20:48:09 51.16 51.54 58.33 54.1 52.7 52.2 59.23 60.75 68.71 64.2 64.9 64
18/12/2018 20:48:10 49.91 50.94 58.33 54.1 52.7 52.2 57.38 59.55 68.71 64.2 64.9 64
18/12/2018 20:48:11 49.55 50.85 58.33 54.1 52.7 52.2 59.34 59.21 68.71 64.2 64.9 64
18/12/2018 20:48:12 49.81 50.37 58.33 54.1 52.7 52.2 62.68 61.85 68.71 64.2 64.9 64
18/12/2018 20:48:13 49.84 49.96 58.33 54.1 52.7 52.2 63.16 63.39 68.71 64.2 64.9 64
18/12/2018 20:48:14 49.55 49.82 58.33 54.1 52.7 52.2 64.2 63.62 68.71 64.2 64.9 64
18/12/2018 20:48:15 50.95 50.71 58.33 54.1 52.7 52.2 70 68.96 68.96 64.3 64.9 64
18/12/2018 20:48:16 52.37 52 58.33 54.1 52.7 52.2 69.67 69.54 69.54 64.3 64.9 64
18/12/2018 20:48:17 50.42 51.7 58.33 54.1 52.7 52.2 65.47 69.46 69.54 64.4 64.9 64
18/12/2018 20:48:18 48.6 50.75 58.33 54.1 52.7 52.2 63.19 67.24 69.54 64.4 64.9 64
18/12/2018 20:48:19 52.39 51.98 58.33 54.1 52.7 52.2 61.07 64.97 69.54 64.4 64.9 64
18/12/2018 20:48:20 51.25 51.61 58.33 54.2 52.7 52.2 60.86 62.96 69.54 64.4 64.9 64
18/12/2018 20:48:21 53.69 53.02 58.33 54.2 52.7 52.2 60.72 61.81 69.54 64.4 64.9 64
18/12/2018 20:48:22 50.46 53 58.2 54.2 52.7 52.2 58.77 61.18 69.54 64.4 64.9 64
18/12/2018 20:48:23 51.43 52.18 57.53 54.2 52.7 52.2 59.31 59.84 69.54 64.4 64.9 64
18/12/2018 20:48:24 49.83 51.29 56.75 54.2 52.7 52.2 62.45 62.19 69.54 64.4 64.9 64
18/12/2018 20:48:25 51.87 51.8 56.75 54.2 52.7 52.2 62.43 62.94 69.54 64.4 64.9 64
18/12/2018 20:48:26 52.4 52.24 56.75 54.2 52.7 52.2 60.21 62.07 69.54 64.4 64.9 64
18/12/2018 20:48:27 53.7 53.49 56.75 54.2 52.7 52.2 60.17 60.94 69.54 64.4 64.9 64
18/12/2018 20:48:28 52.96 53.52 56.75 54.2 52.7 52.2 59.94 60.72 69.54 64.4 64.9 64
18/12/2018 20:48:29 53.5 54.39 56.75 54.2 52.7 52.2 59.5 60.5 69.54 64.4 64.9 63.9
18/12/2018 20:48:30 51.03 52.97 56.75 54.2 52.7 52.2 59.55 60.02 69.54 64.4 64.9 63.9
18/12/2018 20:48:31 49 51.72 56.59 54.2 52.7 52.2 58.62 59.59 69.54 64.4 64.9 63.9
18/12/2018 20:48:32 53.87 53.09 56.28 54.2 52.7 52.2 60.88 60.33 69.54 64.4 64.9 63.9
18/12/2018 20:48:33 51.94 52.94 55.81 54.2 52.7 52.2 58.99 60.22 69.54 64.4 64.9 63.9
18/12/2018 20:48:34 55.8 55.32 55.5 54.3 52.7 52.2 60.77 60.6 69.54 64.4 64.9 63.9
18/12/2018 20:48:35 56.34 57.45 57.45 54.3 52.7 52.2 60.75 61.55 69.54 64.4 64.9 63.9
18/12/2018 20:48:36 50.51 55.15 57.45 54.3 52.7 52.2 59.21 60.34 69.54 64.4 64.9 63.9
18/12/2018 20:48:37 47.88 52.88 57.45 54.3 52.7 52.2 57.68 59.67 69.54 64.4 64.9 63.9
18/12/2018 20:48:38 49.03 50.53 57.45 54.3 52.7 52.2 59.7 59.44 69.54 64.4 64.9 63.9
18/12/2018 20:48:39 50.69 50.6 57.45 54.3 52.7 52.2 65.57 64.08 69.54 64.5 64.9 63.9
18/12/2018 20:48:40 50.68 50.77 57.45 54.3 52.7 52.2 61.31 63.83 69.54 64.5 64.9 63.9
18/12/2018 20:48:41 52.87 52.45 57.45 54.3 52.8 52.2 62.43 63.04 69.54 64.5 64.9 63.9
18/12/2018 20:48:42 50.27 52.24 57.45 54.3 52.8 52.2 62.71 62.95 69.54 64.5 64.9 63.9
18/12/2018 20:48:43 53.34 52.91 57.45 54.3 52.8 52.2 67.65 67.2 69.54 64.5 65 63.9
18/12/2018 20:48:44 56.81 55.73 57.45 54.3 52.8 52.2 69.44 68.81 69.54 64.5 65 63.9
18/12/2018 20:48:45 55.46 56.3 57.45 54.4 52.8 52.2 69.25 69.59 69.59 64.6 65 63.9
18/12/2018 20:48:46 51.46 55.24 57.45 54.4 52.8 52.2 66.37 68.98 69.59 64.6 65 63.9
18/12/2018 20:48:47 52.27 53.61 57.45 54.4 52.8 52.2 65.14 67.57 69.59 64.6 65 63.9
18/12/2018 20:48:48 49.98 52.6 57.45 54.4 52.8 52.2 62.58 66.33 69.59 64.6 65 63.9
18/12/2018 20:48:49 54.14 53.57 57.45 54.4 52.8 52.2 61.69 64.42 69.59 64.6 65 63.9
18/12/2018 20:48:50 49.11 52.76 57.45 54.4 52.8 52.2 58.77 62.57 69.59 64.6 65 63.9
18/12/2018 20:48:51 46.1 50.81 57.45 54.4 52.8 52.2 57.85 60.56 69.59 64.6 65 63.9
18/12/2018 20:48:52 46.37 48.47 57.45 54.4 52.8 52.2 62.43 61.93 69.59 64.6 65 63.9
18/12/2018 20:48:53 47.61 47.82 57.45 54.4 52.8 52.2 64.42 64.3 69.59 64.6 65 63.9
18/12/2018 20:48:54 50.12 49.58 57.45 54.4 52.8 52.2 62.44 63.44 69.59 64.7 65 63.9
18/12/2018 20:48:55 45.98 49.23 57.45 54.4 52.8 52.2 61.62 62.88 69.59 64.7 65 63.9
18/12/2018 20:48:56 46.17 47.52 57.45 54.4 52.8 52.2 63.28 63.66 69.59 64.7 65 63.9
18/12/2018 20:48:57 47.18 47.09 57.45 54.4 52.8 52.2 58.76 62.72 69.59 64.7 65 63.9
18/12/2018 20:48:58 47.14 47.21 57.45 54.4 52.8 52.2 60.82 61.1 69.59 64.7 65 63.9
18/12/2018 20:48:59 49.64 48.98 57.45 54.4 52.8 52.2 64.09 63.45 69.59 64.7 65 63.9
18/12/2018 20:49:00 47.69 48.94 57.45 54.4 52.8 52.2 60.74 63.11 69.59 64.7 65 63.9
18/12/2018 20:49:01 48.17 48.26 57.45 54.4 52.8 52.2 61.01 61.86 69.59 64.7 65 63.9
18/12/2018 20:49:02 50.85 50.18 57.45 54.4 52.8 52.2 60.09 61.53 69.59 64.7 65 63.9
18/12/2018 20:49:03 50.84 50.74 57.45 54.4 52.8 52.2 60.19 60.76 69.59 64.7 65 63.9
18/12/2018 20:49:04 49.12 50.53 57.45 54.4 52.8 52.2 60.64 60.73 69.59 64.7 65 63.9
18/12/2018 20:49:05 49.18 49.63 56.3 54.4 52.8 52.2 59.44 60.6 69.59 64.7 65 63.9
18/12/2018 20:49:06 50.2 49.96 56.3 54.4 52.8 52.2 59.61 59.92 69.59 64.7 65 63.9
18/12/2018 20:49:07 50.8 50.51 56.3 54.4 52.8 52.1 60.13 60.19 69.59 64.7 65 63.9
18/12/2018 20:49:08 50.44 50.63 56.3 54.4 52.8 52.1 60.71 60.55 69.59 64.7 65 63.9
18/12/2018 20:49:09 54.09 53.1 56.3 54.4 52.8 52.1 60.88 60.85 69.59 64.7 65 63.9
18/12/2018 20:49:10 55.72 55.07 56.3 54.4 52.8 52.1 65.89 65.16 69.59 64.7 65 63.9
18/12/2018 20:49:11 56.93 56.35 56.35 54.4 52.8 52.1 68.39 67.3 69.59 64.8 65 63.9
18/12/2018 20:49:12 56.11 56.4 56.4 54.5 52.8 52.1 66.66 67.3 69.59 64.8 65 63.9
18/12/2018 20:49:13 54.4 56.15 56.4 54.5 52.8 52.1 65.84 66.89 69.59 64.8 65 63.9
18/12/2018 20:49:14 52.12 55.06 56.4 54.5 52.8 52.1 62.71 66.04 69.59 64.8 65 63.9
18/12/2018 20:49:15 51.96 53.43 56.4 54.5 52.8 52.1 64.14 64.27 68.98 64.8 65 63.9
18/12/2018 20:49:16 52.61 52.77 56.4 54.5 52.8 52.1 63.97 64.45 67.57 64.8 65 63.9
18/12/2018 20:49:17 52.16 52.62 56.4 54.5 52.9 52.1 63.42 63.98 67.3 64.8 65 63.9
18/12/2018 20:49:18 51.74 52.38 56.4 54.5 52.9 52.1 63.01 63.67 67.3 64.8 65 63.9
18/12/2018 20:49:19 51.99 52.04 56.4 54.5 52.9 52.1 61.72 63.27 67.3 64.8 65 63.9
18/12/2018 20:49:20 52.84 52.57 56.4 54.5 52.9 52.1 61.61 62.28 67.3 64.8 65 63.9
18/12/2018 20:49:21 53.08 52.93 56.4 54.5 52.9 52.1 64.97 64.4 67.3 64.8 65 63.9
18/12/2018 20:49:22 53.81 53.58 56.4 54.5 52.9 52.1 69.09 68.02 68.02 64.9 65 63.9
18/12/2018 20:49:23 53.05 53.42 56.4 54.5 52.9 52.1 67.91 68.2 68.2 64.9 65 63.9
18/12/2018 20:49:24 58.08 56.93 56.93 54.5 52.9 52.1 74.1 72.74 72.74 65 65.1 63.9
18/12/2018 20:49:25 60.18 59.66 59.66 54.5 52.9 52.1 72.89 73.43 73.43 65.1 65.1 63.9
18/12/2018 20:49:26 57.62 58.99 59.66 54.5 52.9 52.2 69.49 72.45 73.43 65.1 65.1 63.9
18/12/2018 20:49:27 56.04 58.21 59.66 54.5 52.9 52.2 68.95 70.85 73.43 65.1 65.1 63.9
18/12/2018 20:49:28 54.89 56.88 59.66 54.5 52.9 52.2 67.29 69.64 73.43 65.2 65.1 63.9
18/12/2018 20:49:29 54.97 55.77 59.66 54.5 52.9 52.2 67.07 68.39 73.43 65.2 65.1 63.9
18/12/2018 20:49:30 53.05 55.16 59.66 54.5 52.9 52.2 61.13 67.68 73.43 65.2 65.1 63.9
18/12/2018 20:49:31 51.8 53.9 59.66 54.5 52.9 52.2 61.38 64.67 73.43 65.2 65.1 63.9
18/12/2018 20:49:32 51.77 52.71 59.66 54.5 52.9 52.2 60.54 62.85 73.43 65.2 65.1 63.9
18/12/2018 20:49:33 50.22 52.24 59.66 54.5 52.9 52.2 60.42 61.58 73.43 65.2 65.1 63.9
18/12/2018 20:49:34 49.29 51.07 59.66 54.5 52.9 52.2 58.37 60.91 73.43 65.2 65.1 63.9
18/12/2018 20:49:35 49.05 50.01 59.66 54.4 52.9 52.2 58.98 59.49 73.43 65.2 65.1 63.9
18/12/2018 20:49:36 51.32 51.11 59.66 54.4 52.9 52.2 67.11 66.38 73.43 65.2 65.1 63.9
18/12/2018 20:49:37 50.52 51.22 59.66 54.4 52.9 52.2 58.95 65.64 73.43 65.2 65.1 63.9
18/12/2018 20:49:38 48.31 50.5 59.66 54.4 52.8 52.2 58.07 62.68 73.43 65.2 65.1 63.9
18/12/2018 20:49:39 47.6 49.28 59.66 54.4 52.8 52.2 58.55 60.42 73.43 65.2 65.1 63.9
18/12/2018 20:49:40 47.78 48.48 59.66 54.4 52.8 52.2 60.88 60.69 73.43 65.2 65.1 63.9
18/12/2018 20:49:41 50.28 49.48 59.66 54.3 52.8 52.2 60.14 60.71 73.43 65.2 65.1 63.9
18/12/2018 20:49:42 48.2 49.48 59.66 54.3 52.8 52.2 60.39 60.52 73.43 65.2 65.1 63.9
18/12/2018 20:49:43 48.02 48.72 59.66 54.3 52.8 52.2 61.46 61.24 73.43 65.2 65.1 63.9
18/12/2018 20:49:44 48.96 48.98 59.66 54.2 52.8 52.2 63.83 63.27 73.43 65.2 65 63.9
18/12/2018 20:49:45 48.25 48.68 59.66 54.2 52.8 52.2 63.93 63.92 73.43 65.2 65 63.9
18/12/2018 20:49:46 49.61 49.28 59.66 54.2 52.8 52.2 65.47 65.33 73.43 65.2 65 63.9
18/12/2018 20:49:47 50.94 50.45 59.66 54.1 52.8 52.2 62.45 64.52 73.43 65.2 65 63.9
18/12/2018 20:49:48 49.27 50.38 59.66 54.1 52.8 52.2 61.13 63.4 73.43 65.2 65 63.9
18/12/2018 20:49:49 49.11 49.68 59.66 54.1 52.8 52.2 60.18 61.99 73.43 65.2 65 63.9
18/12/2018 20:49:50 50.32 50.16 59.66 54 52.8 52.2 60.77 61.26 73.43 65.2 65 63.9
18/12/2018 20:49:51 49.81 50.24 59.66 54 52.7 52.2 60.14 60.82 73.43 65.2 65 63.9
18/12/2018 20:49:52 49.81 49.9 59.66 54 52.7 52.2 59.35 60.54 73.43 65.2 65 63.9
18/12/2018 20:49:53 50.08 50.07 59.66 54 52.7 52.2 59.36 59.88 73.43 65.2 65 63.9
18/12/2018 20:49:54 50.82 50.64 59.66 54 52.7 52.2 58.79 59.66 73.43 65.2 65 63.9
18/12/2018 20:49:55 51.91 51.65 58.99 54 52.7 52.2 59.8 59.64 72.45 65.2 65 63.9
18/12/2018 20:49:56 48.73 51.39 58.21 54 52.7 52.2 59.71 59.8 70.85 65.2 65 63.9
18/12/2018 20:49:57 48.51 49.86 56.88 54 52.7 52.2 58.92 59.73 69.64 65.2 65 63.9
18/12/2018 20:49:58 48.76 49.05 55.77 54 52.7 52.2 59.69 59.63 68.39 65.2 65 63.9
18/12/2018 20:49:59 48.59 49.01 55.16 54 52.7 52.2 59.18 59.97 67.68 65.2 65 63.9
18/12/2018 20:50:00 50.03 49.7 53.9 54 52.7 52.2 59.42 59.41 66.38 65.2 65 63.9
18/12/2018 20:50:01 51.14 50.69 52.71 54 52.7 52.2 60.15 59.92 66.38 65.2 65 63.9
18/12/2018 20:50:02 49.21 50.62 52.24 54 52.7 52.2 60.39 60.47 66.38 65.2 65 63.9
18/12/2018 20:50:03 48.49 49.7 51.65 54 52.7 52.2 59.35 60.05 66.38 65.2 65 63.9
18/12/2018 20:50:04 49.07 49.33 51.65 54 52.7 52.2 61.19 60.86 66.38 65.2 65 63.9
18/12/2018 20:50:05 48.23 48.93 51.65 54 52.7 52.2 60.87 61.27 66.38 65.2 65 63.9
18/12/2018 20:50:06 47.64 48.52 51.65 54 52.7 52.2 58.82 60.74 65.64 65.2 65 63.9
18/12/2018 20:50:07 46.59 48.01 51.65 54 52.7 52.2 59.16 59.7 65.33 65.2 65 63.9
18/12/2018 20:50:08 46.99 47.2 51.65 54 52.7 52.2 58.95 59.47 65.33 65.2 65 63.9
18/12/2018 20:50:09 46.45 47.06 51.65 54 52.7 52.2 57.59 59.19 65.33 65.2 65 63.9
18/12/2018 20:50:10 46.43 46.68 51.65 53.9 52.7 52.2 58.67 58.59 65.33 65.2 65 63.9
18/12/2018 20:50:11 46.8 46.79 51.65 53.9 52.7 52.2 58.84 59.11 65.33 65.2 65 63.9
18/12/2018 20:50:12 46.83 46.93 51.65 53.9 52.7 52.2 58.01 58.87 65.33 65.2 65 63.9
18/12/2018 20:50:13 47.35 47.28 51.65 53.9 52.7 52.2 59.22 59.04 65.33 65.2 65 63.9
18/12/2018 20:50:14 47.08 47.28 51.65 53.9 52.7 52.2 58.99 59.38 65.33 65.2 65 63.9
18/12/2018 20:50:15 48.06 47.83 51.65 53.9 52.7 52.2 59.78 59.6 65.33 65.2 65 63.9
18/12/2018 20:50:16 49.24 48.8 51.65 53.9 52.7 52.2 60.26 60.22 64.52 65.2 65 63.9
18/12/2018 20:50:17 48.81 48.92 51.65 53.9 52.7 52.2 59.61 60.11 63.4 65.2 65 63.9
18/12/2018 20:50:18 48.37 48.85 51.65 53.9 52.7 52.2 58.92 59.64 61.99 65.2 65 63.9
18/12/2018 20:50:19 48.99 48.89 51.65 53.9 52.7 52.2 58.91 59.39 61.27 65.2 65 63.9
18/12/2018 20:50:20 49.56 49.32 51.65 53.9 52.7 52.2 60.09 59.95 61.27 65.2 65 63.9
18/12/2018 20:50:21 48.43 49.34 51.65 53.9 52.7 52.2 59.96 60.17 61.27 65.2 65 63.9
18/12/2018 20:50:22 47.38 48.73 51.65 53.9 52.7 52.2 60.02 60.09 61.27 65.2 65 63.9
18/12/2018 20:50:23 47.88 48.01 51.65 53.9 52.7 52.2 60.04 60.88 61.27 65.2 65 63.9
18/12/2018 20:50:24 47.66 47.9 51.65 53.9 52.7 52.2 58.91 59.78 61.27 65.2 65 63.9
18/12/2018 20:50:25 47.29 47.78 51.39 53.9 52.7 52.2 58.67 59.39 61.27 65.2 65 63.9
18/12/2018 20:50:26 47.05 47.49 50.69 53.9 52.7 52.2 57.35 58.89 61.27 65.2 65 63.9
18/12/2018 20:50:27 47.61 47.59 50.69 53.9 52.7 52.2 58.05 58.15 61.27 65.2 65 63.9
18/12/2018 20:50:28 47.03 47.45 50.69 53.9 52.7 52.2 58.18 58.27 61.27 65.2 65 63.9
18/12/2018 20:50:29 46.74 47.2 50.69 53.9 52.7 52.2 58.39 58.49 61.27 65.2 65 63.9
18/12/2018 20:50:30 51.01 50.29 50.69 53.9 52.7 52.2 68.08 67.09 67.09 65.2 65 63.9
18/12/2018 20:50:31 48.51 49.83 50.62 53.9 52.7 52.2 59.16 66.15 67.09 65.2 65 63.9
18/12/2018 20:50:32 47.9 49.08 50.29 53.9 52.7 52.2 59.9 63.19 67.09 65.2 65 63.9
18/12/2018 20:50:33 48.84 48.78 50.29 53.9 52.7 52.2 60.68 61.38 67.09 65.2 65 63.9
18/12/2018 20:50:34 47.98 48.64 50.29 53.9 52.7 52.2 60.3 61.55 67.09 65.2 65 63.9
18/12/2018 20:50:35 47.8 48.2 50.29 53.9 52.7 52.2 61.35 61.13 67.09 65.2 65 63.9
18/12/2018 20:50:36 48.37 48.4 50.29 53.9 52.7 52.2 64.68 63.78 67.09 65.2 65 63.9
18/12/2018 20:50:37 47.49 48.27 50.29 53.9 52.7 52.2 61.73 63.72 67.09 65.2 65 63.9
18/12/2018 20:50:38 46.39 47.79 50.29 53.9 52.7 52.2 59.73 62.68 67.09 65.2 65 63.9
18/12/2018 20:50:39 48.24 48.18 50.29 53.9 52.7 52.2 58.86 61.11 67.09 65.2 65 63.9
18/12/2018 20:50:40 48.06 48.4 50.29 53.9 52.7 52.2 59.58 59.9 67.09 65.2 65 63.9
18/12/2018 20:50:41 46.97 48.05 50.29 53.9 52.7 52.2 59.62 60.36 67.09 65.2 65 63.9
18/12/2018 20:50:42 47.09 47.34 50.29 53.9 52.7 52.2 58.18 59.53 67.09 65.2 65 63.9
18/12/2018 20:50:43 46.33 47.22 50.29 53.9 52.7 52.2 57.32 58.64 67.09 65.2 65 63.9
18/12/2018 20:50:44 46.7 46.79 50.29 53.9 52.7 52.2 57.45 57.96 67.09 65.2 65 63.9
18/12/2018 20:50:45 48.74 48.26 50.29 53.9 52.7 52.2 58.29 58.21 67.09 65.2 65 63.9
18/12/2018 20:50:46 48.28 48.38 50.29 53.9 52.6 52.2 57.86 58.31 67.09 65.2 65 63.9
18/12/2018 20:50:47 50.11 49.72 50.29 53.9 52.7 52.2 59.48 59.19 67.09 65.2 65 63.9
18/12/2018 20:50:48 50.95 50.52 50.52 53.9 52.7 52.2 60.05 59.74 67.09 65.2 65 63.9
18/12/2018 20:50:49 48.45 50.44 50.52 53.9 52.7 52.2 58.5 59.78 67.09 65.2 65 63.9
18/12/2018 20:50:50 47.55 49.22 50.52 53.9 52.7 52.2 59.04 59.12 67.09 65.2 65 63.9
18/12/2018 20:50:51 47.58 48.27 50.52 53.9 52.6 52.1 58.19 58.98 67.09 65.2 65 63.9
18/12/2018 20:50:52 48 48 50.52 53.9 52.6 52.1 58.35 58.53 67.09 65.2 65 63.9
18/12/2018 20:50:53 48.67 48.52 50.52 53.9 52.6 52.1 58.59 58.63 67.09 65.2 65 63.9
18/12/2018 20:50:54 48.82 48.75 50.52 53.9 52.6 52.1 60.76 60.14 67.09 65.2 65 63.9
18/12/2018 20:50:55 48.25 48.68 50.52 53.9 52.6 52.1 58.42 59.93 67.09 65.2 65 63.9
18/12/2018 20:50:56 48.09 48.49 50.52 53.9 52.6 52.1 58.55 59.12 67.09 65.2 65 63.9
18/12/2018 20:50:57 48.41 48.38 50.52 53.9 52.6 52.1 59.23 59.17 67.09 65.2 65 63.9
18/12/2018 20:50:58 48.69 48.61 50.52 53.9 52.6 52.1 59.1 59.29 67.09 65.2 65 63.9
18/12/2018 20:50:59 48.1 48.64 50.52 53.9 52.6 52.1 58.48 59.18 67.09 65.2 65 63.9
18/12/2018 20:51:00 47.52 48.32 50.52 53.9 52.6 52.1 57.08 58.6 66.15 65.2 64.9 63.9
18/12/2018 20:51:01 47.06 47.8 50.52 53.9 52.6 52.1 58.09 58.05 63.78 65.2 64.9 63.9
18/12/2018 20:51:02 47.25 47.45 50.52 53.9 52.6 52.1 59.77 59.44 63.78 65.2 64.9 63.9
18/12/2018 20:51:03 47.24 47.44 50.52 53.9 52.6 52.1 59.88 59.95 63.78 65.2 64.8 63.9
18/12/2018 20:51:04 46.94 47.25 50.52 53.9 52.6 52.1 60.86 60.61 63.78 65.2 64.8 63.9
18/12/2018 20:51:05 46.43 47.06 50.52 53.9 52.6 52.1 59.1 60.59 63.78 65.2 64.8 63.9
18/12/2018 20:51:06 46.36 46.78 50.52 53.9 52.6 52.1 58.86 59.73 63.72 65.2 64.8 63.9
18/12/2018 20:51:07 46.87 46.84 50.52 53.9 52.6 52.1 59.49 59.5 62.68 65.2 64.8 63.9
18/12/2018 20:51:08 47.76 47.49 50.52 53.9 52.6 52.1 61.48 61 61.11 65.2 64.8 63.9
18/12/2018 20:51:09 48.7 48.31 50.52 53.9 52.6 52.1 61.91 61.76 61.76 65.2 64.8 63.9
18/12/2018 20:51:10 48.7 48.62 50.52 53.9 52.6 52.1 62.18 62.17 62.17 65.2 64.8 63.9
18/12/2018 20:51:11 49.32 49.13 50.52 53.9 52.6 52.1 62.05 62.38 62.38 65.2 64.8 63.9
18/12/2018 20:51:12 50.12 49.86 50.52 53.9 52.6 52.1 61.93 62.18 62.38 65.2 64.8 63.9
18/12/2018 20:51:13 51.04 50.65 50.65 53.9 52.6 52.1 61.98 62.47 62.47 65.2 64.8 63.9
18/12/2018 20:51:14 53.24 52.61 52.61 53.9 52.6 52.1 60.89 62.15 62.47 65.2 64.8 63.9
18/12/2018 20:51:15 52.54 52.87 52.87 53.9 52.6 52.1 59.82 61.27 62.47 65.2 64.8 63.9
18/12/2018 20:51:16 50.59 52.41 52.87 53.9 52.6 52.1 60.59 60.63 62.47 65.2 64.8 63.9
18/12/2018 20:51:17 49.9 51.3 52.87 53.9 52.6 52.1 59.36 60.59 62.47 65.2 64.8 63.9
18/12/2018 20:51:18 49.81 50.42 52.87 53.9 52.6 52.1 59.99 60.13 62.47 65.2 64.8 63.9
18/12/2018 20:51:19 48.95 50.31 52.87 53.8 52.6 52.1 58.92 59.98 62.47 65.1 64.8 63.9
18/12/2018 20:51:20 47.91 49.53 52.87 53.8 52.6 52.1 57.92 59.3 62.47 65.1 64.8 63.9
18/12/2018 20:51:21 47.29 48.55 52.87 53.7 52.6 52.1 57.47 58.46 62.47 65.1 64.8 63.9
18/12/2018 20:51:22 46.63 47.84 52.87 53.7 52.6 52.1 57.94 58.03 62.47 65.1 64.8 63.9
18/12/2018 20:51:23 47.39 47.4 52.87 53.7 52.6 52.1 58.05 58.12 62.47 65.1 64.8 63.9
18/12/2018 20:51:24 46.56 47.28 52.87 53.7 52.6 52.1 58.07 58.23 62.47 65.1 64.8 63.9
18/12/2018 20:51:25 46.33 46.93 52.87 53.7 52.6 52.1 57.84 58.22 62.47 65.1 64.8 63.9
18/12/2018 20:51:26 46.32 46.53 52.87 53.7 52.6 52.1 57.3 57.98 62.47 65.1 64.8 63.9
18/12/2018 20:51:27 45.48 46.42 52.87 53.7 52.6 52.1 56.38 57.43 62.47 65.1 64.8 63.9
18/12/2018 20:51:28 46.31 46.23 52.87 53.7 52.6 52.1 56.83 57.08 62.47 65.1 64.8 63.9
18/12/2018 20:51:29 49.05 48.68 52.87 53.7 52.6 52.1 57.37 57.28 62.47 65.1 64.8 63.9
18/12/2018 20:51:30 46.37 48.74 52.87 53.7 52.6 52.1 57.92 57.82 62.47 65.1 64.8 63.9
18/12/2018 20:51:31 46.14 47.27 52.87 53.7 52.6 52.1 57.74 57.88 62.47 65 64.8 63.9
18/12/2018 20:51:32 49.29 48.64 52.87 53.7 52.6 52.1 58.77 58.42 62.47 65 64.8 63.9
18/12/2018 20:51:33 50.16 49.6 52.87 53.7 52.6 52.1 60.28 59.76 62.47 65 64.8 63.9
18/12/2018 20:51:34 48.07 49.72 52.87 53.6 52.6 52.1 61 60.75 62.47 65 64.8 63.9
18/12/2018 20:51:35 52.34 51.7 52.87 53.6 52.6 52.1 69.98 68.91 68.91 65 64.8 63.9
18/12/2018 20:51:36 51.31 51.39 52.87 53.6 52.6 52.1 70.76 70.15 70.15 65.1 64.8 63.9
18/12/2018 20:51:37 53.36 53.13 53.13 53.6 52.6 52.1 73.51 72.91 72.91 65.1 64.9 64
18/12/2018 20:51:38 52.76 53.12 53.13 53.6 52.6 52.1 71.3 72.88 72.91 65.2 64.9 64
18/12/2018 20:51:39 53.38 53.62 53.62 53.6 52.6 52.1 74.74 74.56 74.56 65.3 64.9 64
18/12/2018 20:51:40 56.43 56.02 56.02 53.6 52.6 52.1 67.46 73.86 74.56 65.3 65 64
18/12/2018 20:51:41 50.39 55.36 56.02 53.6 52.6 52.1 71.04 71.92 74.56 65.3 65 64
18/12/2018 20:51:42 56.19 55.86 56.02 53.6 52.6 52.1 77.73 76.77 76.77 65.5 65.1 64
18/12/2018 20:51:43 50.33 55.57 56.02 53.6 52.6 52.1 64.44 76.71 76.77 65.5 65.1 64
18/12/2018 20:51:44 48.05 53.11 56.02 53.6 52.6 52.1 63.3 72.85 76.77 65.4 65.1 64
18/12/2018 20:51:45 47.49 50.8 56.02 53.6 52.6 52.1 65.06 69.43 76.77 65.4 65.1 64
18/12/2018 20:51:46 49.15 49.29 56.02 53.5 52.6 52.1 69.44 69.34 76.77 65.4 65.1 64
18/12/2018 20:51:47 47.43 49.18 56.02 53.5 52.6 52.1 62.42 68.75 76.77 65.4 65.1 64
18/12/2018 20:51:48 48.46 48.68 56.02 53.5 52.6 52.1 62.28 66.25 76.77 65.4 65.1 64
18/12/2018 20:51:49 47.47 48.77 56.02 53.4 52.6 52.1 59.15 63.94 76.77 65.3 65.1 64
18/12/2018 20:51:50 51.74 51.08 56.02 53.3 52.6 52.1 61.81 62.19 76.77 65.3 65.1 64
18/12/2018 20:51:51 51.49 51.89 56.02 53.3 52.6 52.1 66.67 66.73 76.77 65.2 65.1 64
18/12/2018 20:51:52 48.02 52 56.02 53.3 52.6 52.1 61.5 66.76 76.77 65.2 65.1 64
18/12/2018 20:51:53 48.63 49.69 56.02 53.2 52.6 52.1 60.16 64.05 76.77 65.2 65.1 64
18/12/2018 20:51:54 46.41 49.37 56.02 53.2 52.6 52.1 59.24 62.28 76.77 65.2 65.1 64
18/12/2018 20:51:55 47.57 48.05 56.02 53.2 52.6 52.1 57.5 60.42 76.77 65.1 65.1 64
18/12/2018 20:51:56 46.3 47.58 56.02 53.1 52.6 52.1 62 61.28 76.77 65.1 65.1 64
18/12/2018 20:51:57 46.59 46.9 56.02 53 52.6 52.1 58.09 60.89 76.77 65 65.1 64
18/12/2018 20:51:58 46.8 46.93 56.02 52.9 52.6 52.1 59.67 59.8 76.77 64.9 65.1 64
18/12/2018 20:51:59 46.08 46.76 56.02 52.9 52.6 52.1 58.08 59.52 76.77 64.9 65.1 64
18/12/2018 20:52:00 46.12 46.47 56.02 52.8 52.6 52.1 58.23 58.75 76.77 64.9 65.1 64
18/12/2018 20:52:01 50.85 50.11 56.02 52.8 52.6 52.1 67.66 66.81 76.77 64.9 65.1 64
18/12/2018 20:52:02 48.09 50.02 56.02 52.7 52.6 52.1 61.52 66.62 76.77 64.8 65.1 64
18/12/2018 20:52:03 48.81 49.31 56.02 52.6 52.6 52.1 61.65 64.04 76.77 64.8 65.1 64
18/12/2018 20:52:04 49.18 49.14 56.02 52.6 52.6 52.1 61.5 62.83 76.77 64.8 65.1 64
18/12/2018 20:52:05 50.25 50.01 56.02 52.5 52.6 52.1 62.6 62.61 76.77 64.7 65.1 64
18/12/2018 20:52:06 52.23 51.67 56.02 52.3 52.6 52.1 64.62 64.11 76.77 64.5 65.1 64
18/12/2018 20:52:07 51.62 52.04 56.02 52.2 52.6 52.1 63.76 64.43 76.77 64.5 65.1 64
18/12/2018 20:52:08 49.66 51.49 56.02 52.1 52.6 52.1 62.29 63.82 76.77 64.4 65.1 64
18/12/2018 20:52:09 50.86 50.81 56.02 52.1 52.6 52.1 65.26 64.63 76.77 64.4 65.1 64
18/12/2018 20:52:10 50.59 50.72 55.86 52.1 52.6 52.1 64.45 64.73 76.77 64.3 65.1 64
18/12/2018 20:52:11 50.75 50.83 55.86 52 52.6 52.1 64.35 64.64 76.77 64.3 65.1 64
18/12/2018 20:52:12 51.52 51.39 55.57 52 52.6 52.1 63.37 64.36 76.71 64.3 65.1 64
18/12/2018 20:52:13 49.36 51.29 53.11 52 52.6 52.1 62.47 63.85 72.85 64.2 65.1 64
18/12/2018 20:52:14 48.52 50.11 52.04 52 52.6 52.1 61.7 62.98 69.43 64.2 65.1 64
18/12/2018 20:52:15 48.9 49.29 52.04 52 52.6 52.1 61.19 62.36 69.34 64.2 65.1 64
18/12/2018 20:52:16 48.9 49.06 52.04 51.9 52.6 52.1 61.44 61.94 68.75 64.2 65.1 64
18/12/2018 20:52:17 50.8 50.31 52.04 51.9 52.6 52.1 60.16 61.47 66.81 64.2 65.1 64
18/12/2018 20:52:18 52.45 51.79 52.04 51.9 52.6 52.1 59.7 60.81 66.81 64.1 65.1 64
18/12/2018 20:52:19 50.01 51.72 52.04 51.9 52.6 52.1 59.04 60.11 66.81 64.1 65.1 64
18/12/2018 20:52:20 48.53 50.62 52.04 51.8 52.6 52.1 59.91 59.97 66.81 64.1 65.1 64
18/12/2018 20:52:21 49.35 49.58 52.04 51.8 52.6 52.1 59.68 60.2 66.81 64.1 65.1 64
18/12/2018 20:52:22 48.45 49.39 52.04 51.8 52.6 52.1 57.75 59.55 66.81 64 65.1 64
18/12/2018 20:52:23 48.45 48.79 52.04 51.8 52.6 52.1 58.22 58.59 66.81 64 65.1 64
18/12/2018 20:52:24 48.59 48.79 52.04 51.8 52.6 52.1 58.37 58.7 66.81 64 65.1 64
18/12/2018 20:52:25 48.09 48.62 52.04 51.8 52.6 52.1 58.26 58.36 66.81 64 65.1 64
18/12/2018 20:52:26 47.56 48.29 52.04 51.8 52.6 52.1 57.35 58.39 66.81 63.9 65.1 64
18/12/2018 20:52:27 46.65 47.8 52.04 51.7 52.6 52.1 56.97 57.75 66.81 63.9 65.1 64
18/12/2018 20:52:28 47.04 47.28 52.04 51.7 52.6 52.1 56.95 57.35 66.81 63.9 65.1 64
18/12/2018 20:52:29 47.37 47.41 52.04 51.7 52.6 52.1 56.95 57.2 66.81 63.9 65.1 64
18/12/2018 20:52:30 47.27 47.38 52.04 51.7 52.6 52.1 57.67 57.45 66.81 63.9 65.1 64
18/12/2018 20:52:31 47.62 47.62 52.04 51.7 52.6 52.1 57.11 57.43 66.62 63.9 65.1 64
18/12/2018 20:52:32 46.18 47.45 52.04 51.7 52.6 52.1 57.37 57.65 64.73 63.9 65.1 64
18/12/2018 20:52:33 45.65 46.74 52.04 51.7 52.6 52.1 56.76 57.3 64.73 63.8 65.1 64
18/12/2018 20:52:34 45.47 46.08 52.04 51.7 52.6 52.1 56.91 57.04 64.73 63.8 65.1 64
18/12/2018 20:52:35 45.65 45.91 52.04 51.6 52.6 52.1 56.25 57.02 64.73 63.8 65.1 64
18/12/2018 20:52:36 45.32 45.79 52.04 51.5 52.6 52.1 56.67 56.75 64.73 63.8 65.1 64
18/12/2018 20:52:37 46.3 46.14 51.79 51.3 52.6 52.1 57.82 57.73 64.73 63.7 65.1 64
18/12/2018 20:52:38 46.05 46.23 51.79 51.2 52.6 52.1 57.11 57.54 64.73 63.7 65.1 64
18/12/2018 20:52:39 45.93 46.17 51.79 51.2 52.6 52.1 58.24 58.24 64.73 63.7 65.1 64
18/12/2018 20:52:40 45.19 45.99 51.79 51.2 52.6 52.1 57.18 57.95 64.64 63.7 65.1 64
18/12/2018 20:52:41 45.17 45.67 51.79 51.2 52.6 52.1 56.56 57.51 64.36 63.7 65.1 64
18/12/2018 20:52:42 45.05 45.36 51.79 51.2 52.6 52.1 57.37 57.35 63.85 63.7 65.1 64
18/12/2018 20:52:43 45.94 45.71 51.79 51.2 52.6 52.1 60.69 59.85 62.98 63.7 65.1 64
18/12/2018 20:52:44 46.91 46.55 51.79 51.2 52.6 52.1 59.99 60.02 62.36 63.7 65.1 64
18/12/2018 20:52:45 49.35 48.76 51.79 51.1 52.6 52.1 60.01 60.09 61.94 63.7 65.1 64
18/12/2018 20:52:46 49.59 49.51 51.79 51.1 52.6 52.1 58.28 59.99 61.47 63.7 65.1 64
18/12/2018 20:52:47 46.56 49.16 51.79 51.1 52.6 52.1 57.11 58.99 60.81 63.7 65.1 64
18/12/2018 20:52:48 46.08 47.72 51.72 51.1 52.6 52.1 57.24 58 60.2 63.7 65.1 64
18/12/2018 20:52:49 46.96 47.01 50.62 51 52.6 52.1 57.2 57.8 60.2 63.6 65.1 64
18/12/2018 20:52:50 47.38 47.39 49.58 51 52.6 52.1 57.97 57.84 60.2 63.6 65.1 64
18/12/2018 20:52:51 46.51 47.17 49.51 51 52.6 52.1 58.54 58.65 60.09 63.6 65.1 64
18/12/2018 20:52:52 46.28 46.8 49.51 50.9 52.6 52.1 58.25 58.57 60.09 63.6 65.1 64
18/12/2018 20:52:53 48.32 48.13 49.51 50.8 52.6 52.1 57.69 58.15 60.09 63.6 65.1 64
18/12/2018 20:52:54 47.5 48.37 49.51 50.8 52.6 52.1 57.58 57.98 60.09 63.6 65 64
18/12/2018 20:52:55 47.2 47.62 49.51 50.7 52.6 52.1 58.57 58.37 60.09 63.6 65 64
18/12/2018 20:52:56 48.82 48.49 49.51 50.7 52.6 52.1 58.36 58.5 60.09 63.6 65 64
18/12/2018 20:52:57 49.38 49.14 49.51 50.7 52.6 52.1 58.43 58.71 60.09 63.6 65 64
18/12/2018 20:52:58 48.89 49.15 49.51 50.7 52.6 52.1 58.5 58.61 60.09 63.6 65 64
18/12/2018 20:52:59 48.06 48.86 49.51 50.7 52.6 52.1 57.79 58.46 60.09 63.5 65 64
18/12/2018 20:53:00 49.04 48.83 49.51 50.6 52.6 52.1 59.36 59.08 60.09 63.5 65 63.9
18/12/2018 20:53:01 49.17 49.2 49.51 50.5 52.6 52.1 59.26 59.38 60.09 63.4 65 63.9
18/12/2018 20:53:02 47.59 49.01 49.51 50.5 52.6 52.1 58.34 59.14 60.09 63.4 65 63.9
18/12/2018 20:53:03 47.08 48.12 49.51 50.5 52.6 52.1 57.8 58.73 60.09 63.4 65 63.9
18/12/2018 20:53:04 46.44 47.5 49.51 50.4 52.6 52.1 57.35 58.08 60.09 63.4 65 63.9
18/12/2018 20:53:05 46.71 46.92 49.51 50.4 52.6 52.1 57.11 57.62 60.09 63.4 65 63.9
18/12/2018 20:53:06 46.74 46.9 49.51 50.4 52.6 52.1 56.87 57.34 60.09 63.4 65 63.9
18/12/2018 20:53:07 47.48 47.28 49.51 50.4 52.6 52.1 57.83 57.78 60.09 63.4 65 63.9
18/12/2018 20:53:08 47.87 47.7 49.51 50.4 52.6 52.1 57.13 57.49 60.09 63.3 65 63.9
18/12/2018 20:53:09 49.57 49.19 49.51 50.4 52.6 52.1 57.98 57.83 60.09 63.3 65 63.9
18/12/2018 20:53:10 50.53 50.07 50.07 50.4 52.6 52.1 59.18 58.79 60.09 63.3 65 63.9
18/12/2018 20:53:11 49.19 49.95 50.07 50.4 52.6 52.1 60.45 60.35 60.35 63.4 65 63.9
18/12/2018 20:53:12 49.29 49.68 50.07 50.4 52.6 52.1 58.97 60.36 60.36 63.3 65 63.9
18/12/2018 20:53:13 49.22 49.39 50.07 50.4 52.6 52.1 58.78 59.62 60.36 63.3 65 63.9
18/12/2018 20:53:14 50.8 50.4 50.4 50.4 52.6 52.1 59.77 59.62 60.36 63.3 65 63.8
18/12/2018 20:53:15 52.83 52.23 52.23 50.4 52.6 52.1 62.13 61.5 61.5 63.3 65 63.8
18/12/2018 20:53:16 52.2 52.55 52.55 50.4 52.6 52.1 60.2 61.58 61.58 63.2 65 63.8
18/12/2018 20:53:17 51.11 52.08 52.55 50.4 52.6 52.1 60.41 60.7 61.58 63.2 65 63.8
18/12/2018 20:53:18 50.74 51.44 52.55 50.4 52.6 52.1 59.65 60.44 61.58 63.2 65 63.8
18/12/2018 20:53:19 51.03 51.11 52.55 50.4 52.6 52.1 61.17 60.95 61.58 63.2 64.9 63.8
18/12/2018 20:53:20 51 51.09 52.55 50.4 52.6 52.1 61.9 61.7 61.7 63.2 64.9 63.8
18/12/2018 20:53:21 51.92 51.64 52.55 50.4 52.6 52.1 61.66 62.03 62.03 63.2 64.9 63.8
18/12/2018 20:53:22 51.13 51.62 52.55 50.4 52.6 52.1 60.55 61.64 62.03 63.2 64.9 63.8
18/12/2018 20:53:23 49.13 51.25 52.55 50.4 52.6 52.1 60.62 61.29 62.03 63.2 64.9 63.8
18/12/2018 20:53:24 48.06 50 52.55 50.4 52.6 52.1 59.74 60.6 62.03 63.2 64.9 63.8
18/12/2018 20:53:25 47.94 48.93 52.55 50.3 52.6 52.1 61.23 60.96 62.03 63.2 64.9 63.8
18/12/2018 20:53:26 47.99 48.36 52.55 50.3 52.6 52.1 60.69 61.31 62.03 63.2 64.8 63.8
18/12/2018 20:53:27 50.79 50.21 52.55 50.3 52.6 52.1 61.34 61.6 62.03 63.2 64.8 63.8
18/12/2018 20:53:28 47.54 49.67 52.55 50.3 52.5 52.1 58.93 60.99 62.03 63.2 64.8 63.8
18/12/2018 20:53:29 46.98 48.48 52.55 50.3 52.5 52.1 59.08 59.83 62.03 63.2 64.8 63.8
18/12/2018 20:53:30 47 47.72 52.55 50.3 52.5 52.1 58.65 59.48 62.03 63.2 64.8 63.8
18/12/2018 20:53:31 47.24 47.64 52.55 50.3 52.5 52.1 59.83 59.61 62.03 63.2 64.7 63.8
18/12/2018 20:53:32 46.96 47.15 52.55 50.2 52.5 52.1 59.64 59.8 62.03 63.2 64.7 63.8
18/12/2018 20:53:33 47.76 47.6 52.55 50.2 52.5 52.1 61.79 61.13 62.03 63.2 64.7 63.8
18/12/2018 20:53:34 48.24 48.09 52.55 50.2 52.5 52.1 61.24 61.42 62.03 63.2 64.7 63.8
18/12/2018 20:53:35 48.95 48.76 52.55 50.1 52.5 52.1 60.82 61.38 62.03 63.2 64.7 63.8
18/12/2018 20:53:36 49.72 49.4 52.55 50.1 52.5 52.1 62.2 62.15 62.15 63.2 64.7 63.8
18/12/2018 20:53:37 48.69 49.3 52.55 50.1 52.5 52.1 61.13 62.17 62.17 63.2 64.7 63.8
18/12/2018 20:53:38 47.44 48.91 52.55 50.1 52.5 52.1 61.44 61.7 62.17 63.2 64.7 63.8
18/12/2018 20:53:39 48.37 48.28 52.55 50.1 52.5 52.1 63.15 63.13 63.13 63.2 64.7 63.8
18/12/2018 20:53:40 49.83 49.45 52.55 50.1 52.5 52.1 59.94 62.35 63.13 63.2 64.7 63.8
18/12/2018 20:53:41 52.21 51.41 52.55 50.1 52.5 52.1 61.62 61.44 63.13 63.2 64.7 63.8
18/12/2018 20:53:42 54.71 54.05 54.05 50.1 52.5 52.1 65.9 65.15 65.15 63.2 64.7 63.8
18/12/2018 20:53:43 57.55 56.59 56.59 50.2 52.5 52.1 66.11 66.04 66.04 63.2 64.7 63.8
18/12/2018 20:53:44 58.73 58.05 58.05 50.2 52.5 52.1 66.38 66.28 66.28 63.2 64.7 63.8
18/12/2018 20:53:45 57.56 58.18 58.18 50.2 52.6 52.1 65.5 66.31 66.31 63.1 64.7 63.8
18/12/2018 20:53:46 56.58 57.64 58.18 50.3 52.6 52.1 66.08 66.6 66.6 63.1 64.7 63.8
18/12/2018 20:53:47 53.47 56.89 58.18 50.3 52.6 52.1 64.93 66.11 66.6 63.1 64.8 63.8
18/12/2018 20:53:48 50.84 55 58.18 50.3 52.6 52.1 64.29 65.08 66.6 63.1 64.8 63.8
18/12/2018 20:53:49 49.29 52.78 58.18 50.3 52.6 52.1 65.05 66.24 66.6 63.1 64.7 63.8
18/12/2018 20:53:50 47.87 50.92 58.18 50.3 52.6 52.1 60.87 64.35 66.6 63.1 64.7 63.8
18/12/2018 20:53:51 46.55 49.23 58.18 50.3 52.6 52.1 60.06 62.31 66.6 63.1 64.7 63.8
18/12/2018 20:53:52 49.76 49.43 58.18 50.3 52.6 52.1 58.98 61.06 66.6 63.1 64.7 63.8
18/12/2018 20:53:53 48.55 49.42 58.18 50.3 52.6 52.1 62.46 62.12 66.6 63.1 64.7 63.8
18/12/2018 20:53:54 54.19 53.33 58.18 50.3 52.6 52.1 69.96 69.07 69.07 63.2 64.8 63.8
18/12/2018 20:53:55 50.28 53.32 58.18 50.3 52.6 52.1 61.81 68.91 69.07 63.2 64.8 63.8
18/12/2018 20:53:56 51.55 51.77 58.18 50.3 52.6 52.1 61.07 65.75 69.07 63.2 64.8 63.8
18/12/2018 20:53:57 53.96 53.35 58.18 50.4 52.6 52.1 64.3 64.33 69.07 63.2 64.8 63.8
18/12/2018 20:53:58 53.88 53.74 58.18 50.4 52.6 52.1 64.92 64.99 69.07 63.2 64.8 63.8
18/12/2018 20:53:59 55.87 55.3 58.18 50.4 52.6 52.1 65.59 65.67 69.07 63.2 64.8 63.8
18/12/2018 20:54:00 59.07 58.25 58.25 50.5 52.6 52.1 67.53 67.11 69.07 63.3 64.8 63.8
18/12/2018 20:54:01 58.25 58.57 58.57 50.6 52.6 52.1 68.2 68.45 69.07 63.3 64.8 63.8
18/12/2018 20:54:02 58.15 58.35 58.57 50.7 52.6 52.1 64.81 67.41 69.07 63.3 64.8 63.8
18/12/2018 20:54:03 54.43 58.09 58.57 50.7 52.6 52.1 62.65 65.97 69.07 63.3 64.8 63.8
18/12/2018 20:54:04 57.92 58.08 58.57 50.7 52.7 52.1 73.18 72.12 72.12 63.4 64.8 63.8
18/12/2018 20:54:05 50.38 57.11 58.57 50.7 52.7 52.1 63.45 71.14 72.12 63.4 64.8 63.8
18/12/2018 20:54:06 50.21 54.17 58.57 50.7 52.7 52.1 63.9 68 72.12 63.5 64.8 63.8
18/12/2018 20:54:07 50.61 52.09 58.57 50.7 52.7 52.1 64.01 65.85 72.12 63.5 64.8 63.8
18/12/2018 20:54:08 51.23 51.34 58.57 50.7 52.7 52.1 63.61 64.98 72.12 63.5 64.8 63.8
18/12/2018 20:54:09 53.61 53.05 58.57 50.7 52.7 52.1 67.04 66.2 72.12 63.5 64.8 63.8
18/12/2018 20:54:10 56.5 55.55 58.57 50.8 52.7 52.1 64.98 66.12 72.12 63.5 64.8 63.8
18/12/2018 20:54:11 54.55 55.81 58.57 50.7 52.7 52.1 67.08 66.84 72.12 63.5 64.8 63.8
18/12/2018 20:54:12 52.64 54.82 58.57 50.7 52.7 52 64.04 66.84 72.12 63.5 64.8 63.8
18/12/2018 20:54:13 52.29 53.64 58.57 50.7 52.7 52 62.76 65.28 72.12 63.5 64.8 63.8
18/12/2018 20:54:14 52.13 52.73 58.57 50.7 52.7 52 65.32 64.88 72.12 63.5 64.8 63.8
18/12/2018 20:54:15 54.15 53.74 58.57 50.7 52.7 52 65.94 65.67 72.12 63.5 64.8 63.8
18/12/2018 20:54:16 54.38 54.18 58.57 50.7 52.7 52 65.73 66.14 72.12 63.5 64.8 63.8
18/12/2018 20:54:17 53.45 54.15 58.57 50.7 52.7 52 62.78 65.99 72.12 63.5 64.8 63.8
18/12/2018 20:54:18 52.91 53.73 58.57 50.7 52.7 52 63.39 64.71 72.12 63.5 64.8 63.8
18/12/2018 20:54:19 52.69 53.23 58.57 50.7 52.7 52 64.55 65.06 72.12 63.5 64.8 63.8
18/12/2018 20:54:20 51.54 52.94 58.57 50.7 52.7 52 60.65 63.83 72.12 63.5 64.8 63.8
18/12/2018 20:54:21 50.92 52.08 58.57 50.7 52.7 52 59.52 61.99 72.12 63.5 64.8 63.8
18/12/2018 20:54:22 50.09 51.36 58.57 50.7 52.7 52 61.62 61.47 72.12 63.4 64.8 63.8
18/12/2018 20:54:23 50.72 50.81 58.57 50.7 52.7 52 61.69 61.55 72.12 63.4 64.8 63.8
18/12/2018 20:54:24 49.51 50.63 58.57 50.6 52.7 52 60.44 61.51 72.12 63.2 64.8 63.8
18/12/2018 20:54:25 49.55 50.04 58.57 50.5 52.7 52 59.69 60.87 72.12 63.1 64.8 63.8
18/12/2018 20:54:26 49.87 50.02 58.57 50.4 52.7 52 59.59 60.17 72.12 63 64.8 63.8
18/12/2018 20:54:27 50.44 50.38 58.57 50.4 52.7 52 60.99 60.74 72.12 63 64.8 63.8
18/12/2018 20:54:28 49.66 50.31 58.57 50.4 52.7 52 58.97 60.57 72.12 63 64.8 63.8
18/12/2018 20:54:29 48.51 49.84 58.57 50.3 52.7 52 58.4 59.63 72.12 62.9 64.8 63.8
18/12/2018 20:54:30 48.78 49.13 58.57 50.3 52.7 52 58.95 59.29 72.12 62.9 64.8 63.8
18/12/2018 20:54:31 48.96 49.06 58.35 50.3 52.7 52 57.59 59.02 72.12 62.9 64.8 63.8
18/12/2018 20:54:32 47.95 49 58.09 50.3 52.7 52 57.54 58.17 72.12 62.9 64.8 63.8
18/12/2018 20:54:33 47.97 48.46 58.08 50.3 52.7 52 58.4 58.24 72.12 62.9 64.8 63.8
18/12/2018 20:54:34 48.85 48.7 57.11 50.3 52.7 52 59.89 59.48 71.14 62.9 64.8 63.8
18/12/2018 20:54:35 47.97 48.65 55.81 50.3 52.7 52 57.77 59.35 68 62.9 64.8 63.8
18/12/2018 20:54:36 48.23 48.37 55.81 50.3 52.7 52 57.22 58.42 66.84 62.9 64.8 63.8
18/12/2018 20:54:37 47.31 48.29 55.81 50.3 52.7 52 57.53 57.74 66.84 62.9 64.8 63.8
18/12/2018 20:54:38 47.56 47.71 55.81 50.3 52.7 52 58.3 58.14 66.84 62.9 64.8 63.8
18/12/2018 20:54:39 48.04 48.04 55.81 50.3 52.7 52 58.58 58.55 66.84 62.9 64.8 63.8
18/12/2018 20:54:40 47.69 48.12 55.81 50.3 52.7 52 57.78 58.52 66.84 62.9 64.8 63.8
18/12/2018 20:54:41 48.96 48.57 54.82 50.3 52.7 52 58.04 58.11 66.84 62.9 64.8 63.8
18/12/2018 20:54:42 48.94 48.9 54.18 50.3 52.7 52 58.34 58.31 66.14 62.9 64.8 63.8
18/12/2018 20:54:43 48.31 48.88 54.18 50.3 52.7 52 57.98 58.38 66.14 62.9 64.8 63.8
18/12/2018 20:54:44 48.24 48.53 54.18 50.3 52.6 52 64.9 64.11 66.14 62.9 64.8 63.8
18/12/2018 20:54:45 50.22 49.74 54.18 50.3 52.6 52 63.21 63.56 66.14 62.9 64.8 63.8
18/12/2018 20:54:46 50.79 50.8 54.15 50.3 52.6 52 66.21 65.85 65.99 62.9 64.8 63.8
18/12/2018 20:54:47 49.76 50.77 53.73 50.3 52.6 52 65.38 66.06 66.06 62.9 64.8 63.8
18/12/2018 20:54:48 48.39 50.16 53.23 50.3 52.5 52 59.86 65.55 66.06 62.9 64.8 63.8
18/12/2018 20:54:49 49.79 49.79 52.94 50.3 52.5 52 60.93 63.15 66.06 62.9 64.8 63.8
18/12/2018 20:54:50 50.91 50.55 52.08 50.3 52.5 52 60.24 61.59 66.06 62.9 64.8 63.8
18/12/2018 20:54:51 51.52 51.32 51.36 50.3 52.5 52 61.82 61.68 66.06 62.9 64.8 63.8
18/12/2018 20:54:52 49.79 51.19 51.32 50.3 52.5 52 62.01 62.03 66.06 62.9 64.8 63.8
18/12/2018 20:54:53 51.7 51.38 51.38 50.3 52.5 52 60.38 61.9 66.06 62.9 64.8 63.8
18/12/2018 20:54:54 51.4 51.51 51.51 50.3 52.5 52 62.05 62.01 66.06 62.9 64.8 63.8
18/12/2018 20:54:55 50.58 51.54 51.54 50.3 52.5 52 59.61 62 66.06 62.9 64.8 63.8
18/12/2018 20:54:56 50.1 50.74 51.54 50.3 52.5 52 58.47 60.56 66.06 62.9 64.8 63.8
18/12/2018 20:54:57 50.22 50.67 51.54 50.3 52.5 52 58.75 59.44 66.06 62.9 64.8 63.8
18/12/2018 20:54:58 50.87 50.9 51.54 50.3 52.5 52 59.01 59.15 66.06 62.9 64.8 63.8
18/12/2018 20:54:59 52.53 52.39 52.39 50.3 52.5 52 59.96 59.69 66.06 62.9 64.8 63.8
18/12/2018 20:55:00 52.82 52.7 52.7 50.3 52.5 52 59.74 59.9 66.06 62.9 64.8 63.8
18/12/2018 20:55:01 50.98 52.79 52.79 50.3 52.5 52 59.32 59.83 66.06 62.9 64.8 63.8
18/12/2018 20:55:02 55.09 54.32 54.32 50.4 52.5 52 60.84 60.56 66.06 62.9 64.8 63.8
18/12/2018 20:55:03 50.79 54.19 54.32 50.4 52.5 52 58.91 60.33 66.06 62.9 64.8 63.8
18/12/2018 20:55:04 52.53 52.63 54.32 50.4 52.5 52 59.49 59.63 66.06 62.9 64.7 63.8
18/12/2018 20:55:05 51.17 52.39 54.32 50.4 52.5 52 59.16 59.51 66.06 62.9 64.7 63.8
18/12/2018 20:55:06 51.89 52.21 54.32 50.4 52.5 52 59.88 59.91 66.06 62.9 64.7 63.8
18/12/2018 20:55:07 50.61 51.82 54.32 50.4 52.5 52 59.46 59.68 66.06 62.9 64.7 63.8
18/12/2018 20:55:08 52.53 52.62 54.32 50.4 52.5 52 59.29 59.75 66.06 62.9 64.7 63.8
18/12/2018 20:55:09 51.32 51.81 54.32 50.4 52.5 52 58.81 59.28 66.06 62.9 64.7 63.8
18/12/2018 20:55:10 52.49 52.71 54.32 50.4 52.5 52 58.86 59.18 66.06 62.9 64.7 63.8
18/12/2018 20:55:11 53.5 53.12 54.32 50.5 52.5 52 59.62 59.37 66.06 62.9 64.7 63.8
18/12/2018 20:55:12 51.55 53.16 54.32 50.5 52.5 52 58.82 59.71 66.06 62.9 64.7 63.8
18/12/2018 20:55:13 51.53 52.03 54.32 50.5 52.5 52 57.55 58.89 66.06 62.9 64.7 63.8
18/12/2018 20:55:14 50.35 52.09 54.32 50.5 52.5 52 57.71 58.3 66.06 62.9 64.7 63.8
18/12/2018 20:55:15 51.97 51.98 54.32 50.5 52.5 52 57.78 58.08 66.06 62.9 64.7 63.8
18/12/2018 20:55:16 49 51.35 54.32 50.5 52.5 52 58.11 58.16 66.06 62.9 64.7 63.8
18/12/2018 20:55:17 52.26 51.98 54.32 50.5 52.5 52 58.19 58.38 65.55 62.9 64.7 63.8
18/12/2018 20:55:18 51.7 52.06 54.32 50.5 52.5 52 58.21 58.29 63.15 62.9 64.7 63.8
18/12/2018 20:55:19 52.39 52.74 54.32 50.5 52.5 52 58.57 58.69 62.03 62.9 64.7 63.8
18/12/2018 20:55:20 51.1 51.94 54.32 50.6 52.5 52 58.32 58.46 62.03 62.9 64.7 63.8
18/12/2018 20:55:21 53.01 52.56 54.32 50.6 52.5 52 58.53 58.57 62.03 62.9 64.7 63.8
18/12/2018 20:55:22 53.9 53.49 54.32 50.6 52.5 52 60.14 59.72 62.01 62.9 64.7 63.8
18/12/2018 20:55:23 50.84 53.48 54.32 50.6 52.5 52 59.37 59.86 62.01 62.9 64.7 63.8
18/12/2018 20:55:24 50.48 51.9 54.32 50.6 52.5 52 57.71 59.45 62 62.9 64.7 63.8
18/12/2018 20:55:25 49.85 51.39 54.32 50.6 52.5 52 57.42 58.44 60.56 62.9 64.7 63.8
18/12/2018 20:55:26 50.25 50.67 54.32 50.6 52.5 52 57.79 57.89 60.56 62.9 64.7 63.8
18/12/2018 20:55:27 47.84 50.15 54.32 50.6 52.5 52 56.62 57.84 60.56 62.9 64.7 63.8
18/12/2018 20:55:28 51.63 51.08 54.32 50.6 52.5 52 57.78 57.61 60.56 62.9 64.7 63.8
18/12/2018 20:55:29 49.16 51.09 54.32 50.6 52.5 52 56.84 57.62 60.56 62.9 64.7 63.8
18/12/2018 20:55:30 49.47 50.31 54.32 50.6 52.5 52 56.61 57.13 60.56 62.8 64.7 63.8
18/12/2018 20:55:31 47.95 49.43 54.32 50.6 52.5 52 56.28 56.8 60.56 62.8 64.7 63.8
18/12/2018 20:55:32 50.97 50.73 54.19 50.6 52.5 52 57.31 57.15 60.33 62.8 64.7 63.8
18/12/2018 20:55:33 47.29 50.35 53.49 50.6 52.5 52 57.02 57.21 59.91 62.8 64.7 63.8
18/12/2018 20:55:34 46.8 48.76 53.49 50.6 52.5 52 57.79 57.66 59.91 62.8 64.7 63.8
18/12/2018 20:55:35 45.71 47.61 53.49 50.6 52.5 52 56.83 57.64 59.91 62.8 64.7 63.8
18/12/2018 20:55:36 46.62 46.73 53.49 50.6 52.5 52 56.24 57.32 59.86 62.8 64.6 63.8
18/12/2018 20:55:37 45.79 46.72 53.49 50.6 52.5 52 56.6 56.72 59.86 62.8 64.6 63.8
18/12/2018 20:55:38 46.25 46.47 53.49 50.6 52.5 52 57.1 57.01 59.86 62.8 64.6 63.8
18/12/2018 20:55:39 46.64 46.55 53.49 50.6 52.5 52 57.22 57.29 59.86 62.8 64.6 63.8
18/12/2018 20:55:40 46.79 46.78 53.49 50.6 52.5 52 56.8 57.04 59.86 62.8 64.6 63.8
18/12/2018 20:55:41 47.37 47.22 53.49 50.6 52.5 52 57.55 57.41 59.86 62.8 64.6 63.8
18/12/2018 20:55:42 47.89 47.73 53.49 50.6 52.5 52 57.74 57.7 59.86 62.8 64.6 63.8
18/12/2018 20:55:43 49.02 48.61 53.49 50.6 52.5 52 59.01 58.66 59.86 62.8 64.6 63.8
18/12/2018 20:55:44 51.24 50.56 53.49 50.6 52.5 52 59.36 59.2 59.86 62.8 64.6 63.8
18/12/2018 20:55:45 51.92 51.43 53.49 50.6 52.5 52 60.4 59.99 59.99 62.8 64.5 63.8
18/12/2018 20:55:46 51.55 51.64 53.49 50.7 52.5 52 61.5 61.08 61.08 62.8 64.5 63.8
18/12/2018 20:55:47 49.53 51.44 53.49 50.7 52.5 52 60.16 61.39 61.39 62.8 64.5 63.8
18/12/2018 20:55:48 48.15 50.25 53.49 50.6 52.5 52 57.24 60.28 61.39 62.8 64.5 63.8
18/12/2018 20:55:49 47.43 49.02 53.49 50.6 52.5 52 59.53 59.54 61.39 62.8 64.5 63.8
18/12/2018 20:55:50 47.18 48.21 53.49 50.6 52.5 52 58.56 59.74 61.39 62.8 64.5 63.8
18/12/2018 20:55:51 47.46 47.56 53.49 50.6 52.5 52 58.5 59.02 61.39 62.8 64.5 63.8
18/12/2018 20:55:52 48.32 48.17 53.48 50.6 52.5 52 58.66 58.85 61.39 62.8 64.5 63.8
18/12/2018 20:55:53 49.32 48.97 51.9 50.6 52.5 52 58.95 59.35 61.39 62.8 64.5 63.8
18/12/2018 20:55:54 48.79 49.03 51.64 50.6 52.5 52 57.25 58.73 61.39 62.8 64.5 63.8
18/12/2018 20:55:55 47.1 48.77 51.64 50.6 52.5 52 57.18 57.88 61.39 62.8 64.5 63.8
18/12/2018 20:55:56 47.42 47.8 51.64 50.6 52.5 52 57.37 57.5 61.39 62.8 64.5 63.8
18/12/2018 20:55:57 46.6 47.62 51.64 50.6 52.5 52 57.71 57.85 61.39 62.8 64.5 63.8
18/12/2018 20:55:58 47.59 47.56 51.64 50.6 52.5 52 56.79 57.62 61.39 62.8 64.5 63.8
18/12/2018 20:55:59 46.64 47.21 51.64 50.6 52.5 52 56.74 57.25 61.39 62.8 64.5 63.8
18/12/2018 20:56:00 46.53 46.85 51.64 50.6 52.5 52 56.45 56.98 61.39 62.8 64.5 63.8
18/12/2018 20:56:01 45.78 46.72 51.64 50.6 52.5 52 56.66 56.77 61.39 62.8 64.5 63.8
18/12/2018 20:56:02 47.73 47.3 51.64 50.6 52.5 52 57.27 57.13 61.39 62.8 64.5 63.8
18/12/2018 20:56:03 47.24 47.37 51.64 50.6 52.5 52 57.84 57.75 61.39 62.8 64.4 63.8
18/12/2018 20:56:04 47.32 47.38 51.64 50.6 52.5 52 57.53 57.82 61.39 62.8 64.4 63.8
18/12/2018 20:56:05 47.53 47.6 51.64 50.6 52.5 52 57.15 57.7 61.39 62.8 64.4 63.8
18/12/2018 20:56:06 47.78 47.81 51.64 50.6 52.5 52 57.08 57.6 61.39 62.8 64.4 63.8
18/12/2018 20:56:07 47.87 47.9 51.64 50.6 52.4 52 58.28 57.93 61.39 62.7 64.4 63.8
18/12/2018 20:56:08 49.5 49.02 51.64 50.6 52.4 52 59.02 58.69 61.39 62.7 64.4 63.8
18/12/2018 20:56:09 49.46 49.35 51.64 50.6 52.4 52 58.2 58.46 61.39 62.7 64.4 63.8
18/12/2018 20:56:10 51.92 51.27 51.64 50.7 52.4 52 59.74 59.39 61.39 62.7 64.4 63.8
18/12/2018 20:56:11 52.63 52.19 52.19 50.7 52.4 52 59.26 59.48 61.39 62.7 64.3 63.8
18/12/2018 20:56:12 52.15 52.21 52.21 50.7 52.4 52 58.52 59.36 61.39 62.7 64.3 63.8
18/12/2018 20:56:13 52.18 52.4 52.4 50.7 52.4 52 58.71 58.87 61.39 62.7 64.2 63.8
18/12/2018 20:56:14 49.59 52.14 52.4 50.7 52.3 52 57.83 58.76 61.39 62.7 64.1 63.8
18/12/2018 20:56:15 48.25 50.65 52.4 50.7 52.3 52 58.92 58.78 61.39 62.7 64.1 63.8
18/12/2018 20:56:16 47.52 49.27 52.4 50.6 52.3 52 57.28 58.57 61.39 62.7 64 63.8
18/12/2018 20:56:17 47.75 48.24 52.4 50.6 52.3 52 58.04 58.3 60.28 62.7 64 63.8
18/12/2018 20:56:18 47.7 48.19 52.4 50.6 52.3 52 58.08 58.38 59.74 62.7 64 63.8
18/12/2018 20:56:19 47.72 47.82 52.4 50.6 52.3 52 58.78 58.66 59.74 62.7 64 63.8
18/12/2018 20:56:20 48.55 48.39 52.4 50.6 52.3 52 59.61 59.37 59.48 62.7 64 63.8
18/12/2018 20:56:21 50.96 50.42 52.4 50.6 52.3 52 59.19 59.52 59.52 62.7 64 63.8
18/12/2018 20:56:22 52.9 52.35 52.4 50.7 52.2 52 60.02 60.03 60.03 62.7 64 63.8
18/12/2018 20:56:23 48.43 51.67 52.4 50.7 52.2 52 59.07 59.9 60.03 62.7 64 63.8
18/12/2018 20:56:24 47.32 49.92 52.4 50.7 52.2 52 57.94 59.16 60.03 62.7 64 63.8
18/12/2018 20:56:25 48.23 48.6 52.4 50.7 52.2 52 57.72 58.43 60.03 62.7 64 63.8
18/12/2018 20:56:26 49.7 49.57 52.4 50.7 52.2 52 57.49 58.16 60.03 62.7 64 63.8
18/12/2018 20:56:27 46.81 49.14 52.4 50.7 52.2 52 57.89 58.29 60.03 62.7 64 63.8
18/12/2018 20:56:28 46.14 47.82 52.4 50.7 52.2 52 56.33 57.6 60.03 62.7 64 63.8
18/12/2018 20:56:29 45.9 46.74 52.4 50.7 52.2 52 56.77 56.98 60.03 62.7 63.9 63.8
18/12/2018 20:56:30 45.52 46.27 52.4 50.7 52.2 52 56.18 56.9 60.03 62.7 63.9 63.8
18/12/2018 20:56:31 46.08 46.08 52.4 50.7 52.2 52 56.8 56.81 60.03 62.7 63.9 63.8
18/12/2018 20:56:32 48.28 47.78 52.4 50.7 52.2 52 58.23 57.98 60.03 62.7 63.9 63.8
18/12/2018 20:56:33 45.66 47.39 52.4 50.7 52.2 52 56.73 57.88 60.03 62.7 63.9 63.8
18/12/2018 20:56:34 45.33 46.41 52.4 50.7 52.2 52 56.51 56.95 60.03 62.7 63.9 63.8
18/12/2018 20:56:35 46.19 46.17 52.4 50.6 52.2 52 55.9 56.8 60.03 62.6 63.9 63.8
18/12/2018 20:56:36 46.01 46.18 52.4 50.6 52.2 52 56.41 56.77 60.03 62.5 63.9 63.8
18/12/2018 20:56:37 45.53 46.02 52.4 50.6 52.2 52 56.15 56.42 60.03 62.3 63.9 63.8
18/12/2018 20:56:38 45.34 45.78 52.4 50.6 52.2 52 56.96 56.77 60.03 62.2 63.9 63.8
18/12/2018 20:56:39 45.69 45.76 52.4 50.6 52.2 52 56.15 56.82 60.03 62 63.9 63.8
18/12/2018 20:56:40 46.12 45.99 52.4 50.5 52.2 52 56.4 56.53 60.03 61.9 63.9 63.8
18/12/2018 20:56:41 48.01 47.65 52.4 50.5 52.2 52 57.33 57.04 60.03 61.8 63.9 63.8
18/12/2018 20:56:42 45.81 47.02 52.4 50.5 52.2 52 56.65 57.03 60.03 61.2 63.9 63.8
18/12/2018 20:56:43 47.18 46.96 52.35 50.4 52.2 51.9 57.84 57.6 60.03 61.2 63.9 63.8
18/12/2018 20:56:44 47.96 47.68 52.35 50.4 52.2 51.9 58.19 58.1 60.03 61.2 63.9 63.8
18/12/2018 20:56:45 50.03 49.35 52.35 50.5 52.2 52 58.59 58.52 60.03 61.1 63.9 63.8
18/12/2018 20:56:46 49.52 49.77 52.35 50.5 52.2 52 57.78 58.63 60.03 61 63.9 63.8
18/12/2018 20:56:47 47.25 49.3 52.35 50.5 52.2 52 57.2 57.94 60.03 61 63.9 63.8
18/12/2018 20:56:48 46.51 48.03 52.35 50.5 52.2 51.9 57.18 57.67 60.03 61 63.9 63.8
18/12/2018 20:56:49 45.53 47.02 52.35 50.4 52.2 51.9 56.76 57.24 60.03 61 63.9 63.8
18/12/2018 20:56:50 46.03 46.21 52.35 50.4 52.2 51.9 56.7 57.02 60.03 61 63.9 63.8
18/12/2018 20:56:51 45.88 46.37 52.35 50.4 52.2 51.9 56.57 56.97 60.03 61 63.9 63.8
18/12/2018 20:56:52 45 45.94 51.67 50.4 52.2 51.9 56.76 56.82 59.9 60.9 63.9 63.8
18/12/2018 20:56:53 45.62 45.59 49.92 50.4 52.2 51.9 56.94 57.07 59.16 60.9 63.9 63.8
18/12/2018 20:56:54 46.02 45.96 49.77 50.4 52.2 51.9 57.14 57.21 58.63 60.9 63.9 63.8
18/12/2018 20:56:55 46.18 46.15 49.77 50.4 52.2 51.9 56.34 57.09 58.63 60.9 63.9 63.8
18/12/2018 20:56:56 46.04 46.22 49.77 50.4 52.2 51.9 57.1 57.19 58.63 60.9 63.9 63.8
18/12/2018 20:56:57 46.18 46.27 49.77 50.4 52.2 51.9 56.69 57.04 58.63 60.9 63.9 63.8
18/12/2018 20:56:58 46.25 46.39 49.77 50.4 52.2 51.9 57.2 57.19 58.63 60.9 63.9 63.8
18/12/2018 20:56:59 46.47 46.47 49.77 50.4 52.2 51.9 56.91 57.25 58.63 60.9 63.9 63.8
18/12/2018 20:57:00 47.22 46.99 49.77 50.4 52.2 51.9 57.61 57.52 58.63 60.9 63.9 63.8
18/12/2018 20:57:01 47.54 47.4 49.77 50.4 52.2 51.9 57.79 57.71 58.63 60.8 63.9 63.8
18/12/2018 20:57:02 49.35 48.84 49.77 50.4 52.2 51.9 57.64 57.8 58.63 60.8 63.9 63.8
18/12/2018 20:57:03 51.33 50.64 50.64 50.4 52.2 51.9 60.34 59.79 59.79 60.8 63.9 63.8
18/12/2018 20:57:04 52.07 51.63 51.63 50.4 52.2 51.9 62.75 62.11 62.11 60.8 63.9 63.8
18/12/2018 20:57:05 51.64 51.79 51.79 50.4 52.2 51.9 60.79 61.45 62.11 60.8 63.9 63.8
18/12/2018 20:57:06 53.44 52.94 52.94 50.4 52.2 51.9 60.82 61.13 62.11 60.8 63.8 63.8
18/12/2018 20:57:07 54.31 53.9 53.9 50.5 52.2 51.9 62.09 61.9 62.11 60.8 63.8 63.8
18/12/2018 20:57:08 54.77 54.51 54.51 50.5 52.2 52 63.9 63.41 63.41 60.8 63.8 63.8
18/12/2018 20:57:09 56.61 56.16 56.16 50.5 52.2 52 65.48 65.15 65.15 60.8 63.8 63.8
18/12/2018 20:57:10 58.39 57.65 57.65 50.6 52.2 52 67.67 66.8 66.8 60.9 63.8 63.8
18/12/2018 20:57:11 58.13 58.05 58.05 50.7 52.2 52 65.61 66.9 66.9 60.9 63.8 63.8
18/12/2018 20:57:12 56.66 57.96 58.05 50.7 52.2 52 64.36 65.92 66.9 60.9 63.8 63.8
18/12/2018 20:57:13 53.21 57.04 58.05 50.7 52.2 52 63.21 64.97 66.9 60.9 63.8 63.8
18/12/2018 20:57:14 50.49 54.96 58.05 50.7 52.2 52 62.82 64.23 66.9 60.9 63.8 63.8
18/12/2018 20:57:15 49.6 52.66 58.05 50.7 52.2 52 59.03 62.99 66.9 60.9 63.8 63.8
18/12/2018 20:57:16 49.15 51.06 58.05 50.7 52.2 52 58.83 61.02 66.9 60.9 63.8 63.8
18/12/2018 20:57:17 50.78 50.62 58.05 50.7 52.2 52 59.96 60.17 66.9 60.9 63.8 63.8
18/12/2018 20:57:18 52.24 51.73 58.05 50.7 52.2 52 64.37 63.49 66.9 60.9 63.8 63.8
18/12/2018 20:57:19 54.5 53.86 58.05 50.7 52.2 52 67.9 67.52 67.52 60.9 63.8 63.8
18/12/2018 20:57:20 55.8 55.21 58.05 50.8 52.2 52 67.87 68.56 68.56 61 63.8 63.8
18/12/2018 20:57:21 53.63 55.15 58.05 50.8 52.2 52 64.36 67.33 68.56 61 63.8 63.8
18/12/2018 20:57:22 53.59 54.39 58.05 50.8 52.2 52 62.8 65.87 68.56 61 63.8 63.8
18/12/2018 20:57:23 53.15 53.76 58.05 50.8 52.2 52 62.62 64.22 68.56 61.1 63.7 63.8
18/12/2018 20:57:24 54.29 53.98 58.05 50.9 52.2 52 62.04 63.26 68.56 61.1 63.7 63.8
18/12/2018 20:57:25 53.86 53.99 58.05 50.9 52.2 52 61.39 62.38 68.56 61.1 63.7 63.8
18/12/2018 20:57:26 53.81 53.92 58.05 50.9 52.3 52 60.59 61.68 68.56 61.1 63.7 63.8
18/12/2018 20:57:27 54.34 54.26 58.05 50.9 52.3 52 61.3 61.39 68.56 61.1 63.7 63.8
18/12/2018 20:57:28 54.35 54.56 58.05 51 52.3 52 62.52 62.4 68.56 61.1 63.7 63.8
18/12/2018 20:57:29 56.4 56.08 58.05 51 52.3 52 61.93 62.33 68.56 61.1 63.7 63.8
18/12/2018 20:57:30 50.6 55.76 58.05 51 52.3 52 59.32 61.99 68.56 61.1 63.7 63.8
18/12/2018 20:57:31 50.53 53.23 58.05 51 52.3 52 60.39 60.73 68.56 61.1 63.7 63.8
18/12/2018 20:57:32 52.13 52.18 58.05 51 52.3 52 59.88 60.59 68.56 61.1 63.7 63.8
18/12/2018 20:57:33 51.53 52.01 58.05 51 52.3 52 60.43 60.55 68.56 61.1 63.7 63.8
18/12/2018 20:57:34 55.75 54.84 58.05 51.1 52.3 52 63.79 62.8 68.56 61.2 63.7 63.8
18/12/2018 20:57:35 57.88 57 58.05 51.1 52.3 52 64.42 63.87 68.56 61.2 63.6 63.8
18/12/2018 20:57:36 57.91 57.64 58.05 51.2 52.3 52 63.32 63.94 68.56 61.2 63.4 63.8
18/12/2018 20:57:37 58.6 58.35 58.35 51.3 52.3 52 63.15 63.47 68.56 61.2 63.3 63.8
18/12/2018 20:57:38 58.91 58.86 58.86 51.4 52.3 52 64.08 63.9 68.56 61.2 63.2 63.8
18/12/2018 20:57:39 57.97 58.6 58.86 51.4 52.3 52 63.21 63.79 68.56 61.3 63.2 63.8
18/12/2018 20:57:40 55.81 58.21 58.86 51.5 52.3 52 61.83 63.32 68.56 61.3 63.2 63.8
18/12/2018 20:57:41 55.59 56.78 58.86 51.5 52.3 52 66.15 65.5 68.56 61.3 63.2 63.8
18/12/2018 20:57:42 57.17 56.89 58.86 51.5 52.3 52 66.6 66.62 68.56 61.4 63.2 63.8
18/12/2018 20:57:43 56.86 56.94 58.86 51.6 52.3 52 64.42 66.27 68.56 61.4 63.2 63.8
18/12/2018 20:57:44 55.32 56.81 58.86 51.6 52.3 52 62.49 65.07 68.56 61.4 63.2 63.8
18/12/2018 20:57:45 53.04 55.84 58.86 51.6 52.3 52 59.94 63.6 68.56 61.4 63.2 63.8
18/12/2018 20:57:46 51.84 54.28 58.86 51.6 52.3 52 59.09 61.67 68.56 61.4 63.2 63.8
18/12/2018 20:57:47 51.73 52.96 58.86 51.6 52.3 52 59.84 60.31 68.56 61.4 63.2 63.8
18/12/2018 20:57:48 50.67 52.21 58.86 51.6 52.3 52 59.42 59.96 68.56 61.4 63.2 63.8
18/12/2018 20:57:49 50.4 51.45 58.86 51.7 52.3 52 60.13 60.29 68.56 61.4 63.2 63.8
18/12/2018 20:57:50 50.37 50.94 58.86 51.7 52.3 52 60.04 60.49 67.33 61.4 63.2 63.8
18/12/2018 20:57:51 51.55 51.26 58.86 51.7 52.3 52 60.13 60.04 66.62 61.4 63.2 63.8
18/12/2018 20:57:52 49.97 51.32 58.86 51.7 52.3 52 59.42 60.04 66.62 61.4 63.2 63.8
18/12/2018 20:57:53 49.62 50.44 58.86 51.7 52.3 52 59.09 59.69 66.62 61.4 63.2 63.8
18/12/2018 20:57:54 50.26 50.24 58.86 51.7 52.3 52 59.91 59.93 66.62 61.4 63.2 63.8
18/12/2018 20:57:55 50.05 50.2 58.86 51.7 52.3 52 59.57 59.93 66.62 61.4 63.2 63.8
18/12/2018 20:57:56 50.65 50.48 58.86 51.7 52.3 52 59.02 59.61 66.62 61.4 63.1 63.8
18/12/2018 20:57:57 50.33 50.49 58.86 51.7 52.3 52 60.38 60.1 66.62 61.4 63.1 63.8
18/12/2018 20:57:58 49.8 50.43 58.86 51.7 52.3 52 59.24 60.05 66.62 61.4 63.1 63.8
18/12/2018 20:57:59 49.45 49.99 58.86 51.7 52.3 52 59.68 59.78 66.62 61.4 63.1 63.8
18/12/2018 20:58:00 50.52 50.31 58.86 51.7 52.3 52 59.76 59.85 66.62 61.4 63.1 63.8
18/12/2018 20:58:01 52.08 51.71 58.86 51.7 52.3 52 62.62 61.97 66.62 61.4 63.1 63.8
18/12/2018 20:58:02 53.24 52.77 58.86 51.7 52.3 52 62.61 62.51 66.62 61.4 63.2 63.8
18/12/2018 20:58:03 52.07 52.76 58.86 51.7 52.4 52 60.48 62.25 66.62 61.4 63.2 63.8
18/12/2018 20:58:04 51.09 52.31 58.86 51.7 52.4 52 61.52 61.68 66.62 61.5 63.2 63.8
18/12/2018 20:58:05 49.7 51.48 58.86 51.7 52.4 52 62.82 62.59 66.62 61.5 63.2 63.8
18/12/2018 20:58:06 49.1 50.41 58.86 51.8 52.4 52 60.02 62.34 66.62 61.5 63.2 63.8
18/12/2018 20:58:07 49.28 49.66 58.86 51.8 52.4 52 59.92 61.09 66.62 61.5 63.2 63.8
18/12/2018 20:58:08 51.56 51.16 58.6 51.8 52.4 52 60.31 60.49 66.62 61.5 63.2 63.8
18/12/2018 20:58:09 52.4 51.95 58.21 51.8 52.4 52 60.48 60.82 66.62 61.5 63.2 63.8
18/12/2018 20:58:10 51.2 51.98 56.94 51.8 52.4 52 59.69 60.37 66.62 61.5 63.2 63.8
18/12/2018 20:58:11 51.05 51.42 56.94 51.8 52.4 52 61 60.7 66.62 61.5 63.2 63.8
18/12/2018 20:58:12 50.15 51.15 56.94 51.8 52.4 52 59.98 60.92 66.27 61.5 63.2 63.8
18/12/2018 20:58:13 49.99 50.53 56.81 51.8 52.4 52 59.03 60.08 65.07 61.5 63.2 63.7
18/12/2018 20:58:14 51.15 50.86 55.84 51.8 52.4 52 59.73 59.77 63.6 61.5 63.2 63.7
18/12/2018 20:58:15 49.91 50.84 54.28 51.8 52.4 52 59.39 59.72 62.59 61.5 63.2 63.7
18/12/2018 20:58:16 49.19 50.2 52.96 51.8 52.4 52 60.35 60.26 62.59 61.5 63.2 63.7
18/12/2018 20:58:17 48.02 49.57 52.77 51.8 52.4 52 60.8 60.74 62.59 61.5 63.2 63.7
18/12/2018 20:58:18 48.12 48.67 52.77 51.8 52.4 52 61.41 61.46 62.59 61.5 63.2 63.7
18/12/2018 20:58:19 47.88 48.41 52.77 51.7 52.4 52 59.38 60.89 62.59 61.5 63.2 63.7
18/12/2018 20:58:20 48.34 48.33 52.77 51.7 52.4 52 59.36 60.04 62.59 61.5 63.2 63.7
18/12/2018 20:58:21 47.47 48.22 52.77 51.7 52.4 52 58.91 59.65 62.59 61.5 63.2 63.7
18/12/2018 20:58:22 47.37 47.92 52.77 51.7 52.4 52 57.92 59.17 62.59 61.5 63.2 63.7
18/12/2018 20:58:23 47.81 47.79 52.77 51.7 52.4 52 57.63 58.43 62.59 61.5 63.2 63.7
18/12/2018 20:58:24 51.28 50.47 52.77 51.7 52.4 52 61.03 60.13 62.59 61.5 63.2 63.7
18/12/2018 20:58:25 63.49 62.6 62.6 51.9 52.4 52 82.22 81.38 81.38 62.9 63.5 63.7
18/12/2018 20:58:26 63.5 63.8 63.8 52.1 52.5 52 80.99 82.09 82.09 63.7 63.8 63.8
18/12/2018 20:58:27 61.82 63.4 63.8 52.3 52.5 52 80.57 81.71 82.09 64.4 64 63.9
18/12/2018 20:58:28 57.32 62.04 63.8 52.3 52.6 52 77.21 80.57 82.09 64.6 64.1 63.9
18/12/2018 20:58:29 54.31 59.73 63.8 52.3 52.6 52 70.56 78.59 82.09 64.7 64.1 63.9
18/12/2018 20:58:30 57.65 57.91 63.8 52.4 52.6 52 76.52 76.7 82.09 64.9 64.2 63.9
18/12/2018 20:58:31 55.82 58.04 63.8 52.4 52.6 52 75.53 77.08 82.09 65.1 64.3 63.9
18/12/2018 20:58:32 52.37 56.57 63.8 52.4 52.6 52.1 69.17 75.73 82.09 65.1 64.3 63.9
18/12/2018 20:58:33 49.35 54.28 63.8 52.4 52.6 52.1 61.62 72.69 82.09 65.1 64.3 63.9
18/12/2018 20:58:34 51.74 52.13 63.8 52.4 52.6 52.1 71.17 71.5 82.09 65.2 64.3 63.9
18/12/2018 20:58:35 51.68 52.23 63.8 52.4 52.6 52.1 70.88 72.24 82.09 65.2 64.4 63.9
18/12/2018 20:58:36 53.76 53.14 63.8 52.4 52.6 52.1 69.6 71.34 82.09 65.2 64.4 64
18/12/2018 20:58:37 61.77 61.55 63.8 52.5 52.6 52.1 75.65 75.23 82.09 65.4 64.4 64
18/12/2018 20:58:38 64.97 65.78 65.78 52.8 52.7 52.1 71.75 75.84 82.09 65.4 64.5 64
18/12/2018 20:58:39 52.13 62.52 65.78 52.8 52.7 52.1 59.41 72.85 82.09 65.4 64.5 64
18/12/2018 20:58:40 47.37 58.81 65.78 52.8 52.7 52.1 58.97 68.9 82.09 65.4 64.5 64
18/12/2018 20:58:41 46.54 55.06 65.78 52.8 52.7 52.1 57.49 65.29 82.09 65.4 64.5 64
18/12/2018 20:58:42 46.04 51.74 65.78 52.8 52.7 52.1 57.68 62.1 82.09 65.4 64.5 64
18/12/2018 20:58:43 47.83 49.14 65.78 52.7 52.7 52.1 59.95 60.11 82.09 65.4 64.5 64
18/12/2018 20:58:44 47.15 48.48 65.78 52.7 52.7 52.1 59.24 60.51 82.09 65.4 64.5 64
18/12/2018 20:58:45 47.09 47.73 65.78 52.6 52.7 52.1 59.43 59.89 82.09 65.4 64.5 64
18/12/2018 20:58:46 47.49 47.5 65.78 52.6 52.7 52.1 58.57 59.36 82.09 65.4 64.5 64
18/12/2018 20:58:47 46.67 47.47 65.78 52.6 52.7 52.1 57.9 58.92 82.09 65.4 64.5 64
18/12/2018 20:58:48 45.71 47.04 65.78 52.6 52.7 52.1 57.68 58.41 82.09 65.3 64.5 64
18/12/2018 20:58:49 46.45 46.53 65.78 52.6 52.7 52.1 56.94 57.99 82.09 65.3 64.5 64
18/12/2018 20:58:50 45.95 46.41 65.78 52.6 52.7 52.1 56.86 57.29 82.09 65.3 64.5 64
18/12/2018 20:58:51 46.76 46.62 65.78 52.6 52.7 52.1 56.34 57.07 82.09 65.3 64.5 64
18/12/2018 20:58:52 46.65 46.92 65.78 52.6 52.7 52.1 56.41 56.77 82.09 65.3 64.5 64
18/12/2018 20:58:53 46.85 46.82 65.78 52.6 52.7 52.1 56.84 56.79 82.09 65.3 64.5 64
18/12/2018 20:58:54 48.45 48.11 65.78 52.5 52.7 52.1 56.66 57.16 82.09 65.3 64.5 64
18/12/2018 20:58:55 45.59 47.62 65.78 52.5 52.7 52.1 56.66 56.76 82.09 65.3 64.5 64
18/12/2018 20:58:56 45.7 46.48 65.78 52.5 52.7 52.1 56.56 56.78 81.71 65.3 64.5 64
18/12/2018 20:58:57 46.52 46.44 65.78 52.5 52.7 52.1 56.82 56.94 80.57 65.3 64.5 64
18/12/2018 20:58:58 46.88 46.83 65.78 52.5 52.7 52.1 56.94 56.99 78.59 65.3 64.5 64
18/12/2018 20:58:59 46.52 46.7 65.78 52.5 52.7 52.1 56.96 57.12 77.08 65.2 64.5 64
18/12/2018 20:59:00 47.26 47.07 65.78 52.4 52.7 52.1 57.61 57.52 77.08 65.2 64.5 64
18/12/2018 20:59:01 47.4 47.32 65.78 52.4 52.7 52.1 57.56 57.68 75.84 65.2 64.5 64
18/12/2018 20:59:02 47.71 47.6 65.78 52.3 52.7 52.1 57.42 57.71 75.84 65.2 64.5 64
18/12/2018 20:59:03 49.94 49.27 65.78 52.3 52.7 52.1 58.05 57.96 75.84 65.2 64.5 64
18/12/2018 20:59:04 49.42 49.61 65.78 52.2 52.7 52.1 59.26 58.97 75.84 65.1 64.5 64
18/12/2018 20:59:05 47.99 49.32 65.78 52.2 52.7 52.1 60.59 60.43 75.84 65.1 64.5 64
18/12/2018 20:59:06 47.39 48.5 65.78 52.2 52.7 52.1 58.26 59.8 75.84 65.1 64.5 64
18/12/2018 20:59:07 51.05 50.46 65.78 52.2 52.7 52.1 57.93 58.78 75.84 65.1 64.5 64
18/12/2018 20:59:08 49.81 50.66 62.52 52.2 52.7 52.1 56.81 58.18 72.85 65.1 64.5 64
18/12/2018 20:59:09 49.51 50.05 58.81 52.2 52.7 52.1 63.67 62.52 68.9 65 64.5 64
18/12/2018 20:59:10 48.71 50.07 55.06 52.2 52.7 52.1 62.18 63.7 65.29 65 64.5 64
18/12/2018 20:59:11 47.17 49.25 51.74 52.2 52.7 52.1 58.65 61.84 63.7 65 64.5 64
18/12/2018 20:59:12 47.36 47.96 50.66 52.2 52.7 52.1 57.47 60.08 63.7 65 64.5 64
18/12/2018 20:59:13 47.53 47.74 50.66 52.1 52.7 52.1 57.74 58.55 63.7 65 64.5 64
18/12/2018 20:59:14 47.58 47.69 50.66 52.1 52.7 52.1 57.99 58.25 63.7 65 64.5 64
18/12/2018 20:59:15 50.26 49.55 50.66 52.1 52.7 52.1 61.92 61.56 63.7 65 64.5 64
18/12/2018 20:59:16 50.87 50.4 50.66 52.1 52.7 52.1 67.81 67.1 67.1 65 64.5 64
18/12/2018 20:59:17 48.99 50.3 50.66 52.1 52.7 52.1 57.2 65.22 67.1 65 64.5 64
18/12/2018 20:59:18 50.17 50.98 50.98 52.1 52.7 52.1 57.86 61.95 67.1 65 64.5 64
18/12/2018 20:59:19 46.55 49.43 50.98 52.1 52.7 52.1 56.29 59.83 67.1 65 64.5 64
18/12/2018 20:59:20 46.41 47.89 50.98 52.1 52.7 52.1 57.97 58.1 67.1 65 64.5 64
18/12/2018 20:59:21 47.58 47.45 50.98 52.1 52.7 52.1 60.06 59.6 67.1 65 64.5 64
18/12/2018 20:59:22 46.83 47.48 50.98 52.1 52.7 52.1 61.87 61.55 67.1 65 64.5 64
18/12/2018 20:59:23 47.35 47.3 50.98 52.1 52.7 52.1 62.26 62.15 67.1 65 64.5 64
18/12/2018 20:59:24 47.21 47.48 50.98 52 52.7 52.1 62.16 62.51 67.1 65 64.5 64
18/12/2018 20:59:25 47.67 47.62 50.98 52 52.7 52.1 60.72 62.42 67.1 65 64.5 64
18/12/2018 20:59:26 49 48.61 50.98 52 52.7 52.1 58.68 61.06 67.1 65 64.5 64
18/12/2018 20:59:27 47.71 48.59 50.98 52 52.7 52.1 59.07 59.7 67.1 65 64.5 64
18/12/2018 20:59:28 48.81 48.67 50.98 52 52.7 52.1 62.03 61.36 67.1 65 64.5 64
18/12/2018 20:59:29 52.04 51.13 51.13 52 52.7 52.1 62.53 62.33 67.1 65 64.5 64
18/12/2018 20:59:30 50.63 51.25 51.25 52.1 52.6 52.1 65.26 65.21 67.1 65 64.5 64
18/12/2018 20:59:31 48.97 50.66 51.25 52.1 52.6 52.1 59.06 64.31 67.1 65 64.5 64
18/12/2018 20:59:32 48.15 49.74 51.25 52.1 52.6 52.1 57.05 61.68 67.1 65 64.5 64
18/12/2018 20:59:33 47.27 48.73 51.25 52 52.6 52.1 57.71 59.5 67.1 65 64.5 64
18/12/2018 20:59:34 47.07 47.78 51.25 52 52.6 52.1 56.45 58.33 67.1 65 64.5 64
18/12/2018 20:59:35 49.15 48.72 51.25 52 52.6 52.1 58.26 57.95 67.1 65 64.5 64
18/12/2018 20:59:36 49.11 49.03 51.25 52.1 52.6 52.1 57.72 58.05 67.1 65 64.5 64
18/12/2018 20:59:37 47.51 48.95 51.25 52.1 52.6 52.1 56.74 57.82 67.1 65 64.5 64
18/12/2018 20:59:38 46.95 48.19 51.25 52 52.6 52.1 57.23 57.56 67.1 65 64.5 64
18/12/2018 20:59:39 47.49 47.59 51.25 52 52.6 52.1 57.22 57.28 67.1 65 64.5 64
18/12/2018 20:59:40 48.87 48.59 51.25 52.1 52.5 52.1 57.08 57.51 67.1 65 64.5 64
18/12/2018 20:59:41 47.73 48.31 51.25 52 52.5 52.1 58.11 58.07 67.1 65 64.5 64
18/12/2018 20:59:42 49.79 49.37 51.25 52.1 52.5 52.1 57.6 57.72 67.1 65 64.5 64
18/12/2018 20:59:43 51.57 51.2 51.25 52.1 52.5 52.1 59.07 58.71 67.1 65 64.5 64
18/12/2018 20:59:44 52.84 52.32 52.32 52.1 52.5 52.1 61.03 60.4 67.1 65 64.5 64
18/12/2018 20:59:45 54.03 53.39 53.39 52.1 52.5 52.1 64.13 63.42 67.1 65 64.5 64
18/12/2018 20:59:46 52.66 53.41 53.41 52.1 52.5 52.1 63.3 63.86 65.22 65 64.5 64
18/12/2018 20:59:47 50.12 52.83 53.41 52.1 52.5 52.1 61.77 63.56 65.21 65 64.5 64
18/12/2018 20:59:48 49.5 51.29 53.41 52.1 52.4 52.1 59.38 62.11 65.21 65 64.5 64
18/12/2018 20:59:49 49.4 50.38 53.41 52.1 52.4 52.1 58.87 60.6 65.21 65 64.5 64
18/12/2018 20:59:50 49.07 49.67 53.41 52.1 52.4 52.1 60.02 60.12 65.21 65 64.5 64
18/12/2018 20:59:51 50.72 50.35 53.41 52.1 52.4 52.1 61.66 61.19 65.21 65 64.5 64
18/12/2018 20:59:52 52.52 51.81 53.41 52.1 52.4 52.1 61.55 61.73 65.21 65 64.5 64
18/12/2018 20:59:53 54.54 53.9 53.9 52.1 52.4 52.1 62.24 61.92 65.21 65 64.5 64
18/12/2018 20:59:54 58.24 57.29 57.29 52.2 52.4 52.1 65.63 64.55 65.21 65 64.5 64
18/12/2018 20:59:55 62.37 61.25 61.25 52.3 52.4 52.1 67.36 66.58 66.58 65 64.5 64
18/12/2018 20:59:56 62.77 62.33 62.33 52.4 52.5 52.1 69.44 68.85 68.85 65 64.5 64
18/12/2018 20:59:57 56.07 62.11 62.33 52.5 52.5 52.1 63.75 68.42 68.85 65 64.5 64
18/12/2018 20:59:58 51.89 59.19 62.33 52.5 52.5 52.1 60.87 65.93 68.85 65 64.5 64
18/12/2018 20:59:59 50.8 56.06 62.33 52.5 52.5 52.1 61.62 63.49 68.85 65 64.5 64
18/12/2018 21:00:00 53.24 53.57 62.33 52.5 52.5 52.1 63.14 63.17 68.85 65 64.5 64
18/12/2018 21:00:01 54.96 54.58 62.33 52.5 52.5 52.1 64.13 63.85 68.85 65.1 64.5 64
18/12/2018 21:00:02 50.88 54.48 62.33 52.5 52.5 52.1 62.57 64.19 68.85 65.1 64.5 64
18/12/2018 21:00:03 51.28 52.48 62.33 52.5 52.5 52.1 66.09 65.77 68.85 65.1 64.5 64
18/12/2018 21:00:04 54.31 53.87 62.33 52.5 52.5 52.1 64.94 65.94 68.85 65.1 64.5 64
18/12/2018 21:00:05 56.8 55.95 62.33 52.5 52.5 52.1 67.32 67.05 68.85 65.1 64.5 64
18/12/2018 21:00:06 57.08 56.75 62.33 52.5 52.5 52.1 66.01 67.18 68.85 65.1 64.5 64
18/12/2018 21:00:07 53.38 56.73 62.33 52.5 52.5 52.1 61.35 66.55 68.85 65.1 64.5 64
18/12/2018 21:00:08 49.21 54.76 62.33 52.5 52.5 52.1 58.4 63.93 68.85 65.1 64.5 64
18/12/2018 21:00:09 47.13 52.11 62.33 52.5 52.5 52.1 58.77 61.28 68.85 65.1 64.5 64
18/12/2018 21:00:10 47.36 49.71 62.33 52.5 52.5 52.1 59.79 60.18 68.85 65.1 64.5 64
18/12/2018 21:00:11 47.49 48.51 62.33 52.5 52.5 52.1 58.98 60.58 68.85 65.1 64.5 64
18/12/2018 21:00:12 47.26 47.88 62.33 52.5 52.5 52.1 58 59.22 68.85 65.1 64.5 64
18/12/2018 21:00:13 46.95 47.48 62.33 52.5 52.5 52.1 58.02 58.68 68.85 65.1 64.5 64
18/12/2018 21:00:14 47.31 47.39 62.33 52.5 52.5 52.1 58.09 58.36 68.85 65.1 64.5 64
18/12/2018 21:00:15 47.35 47.51 62.33 52.5 52.5 52.1 58.35 58.33 68.85 65.1 64.5 64
18/12/2018 21:00:16 47.58 47.56 62.33 52.5 52.5 52.1 58.96 58.81 68.85 65.1 64.5 64
18/12/2018 21:00:17 49.03 48.6 62.33 52.5 52.5 52.1 59.93 59.56 68.85 65.1 64.5 64
18/12/2018 21:00:18 49.85 49.4 62.33 52.5 52.5 52.1 59.82 60.19 68.85 65.1 64.5 64
18/12/2018 21:00:19 50.74 50.5 62.33 52.5 52.5 52.1 62.72 62.37 68.85 65.1 64.5 64
18/12/2018 21:00:20 49.72 50.39 62.33 52.5 52.5 52.1 60.12 62.1 68.85 65.1 64.5 64
18/12/2018 21:00:21 50.85 50.62 62.33 52.4 52.5 52.1 62.49 62.32 68.85 65.1 64.5 64
18/12/2018 21:00:22 52.38 51.83 62.33 52.4 52.5 52.1 63.27 63.25 68.85 65.1 64.5 64
18/12/2018 21:00:23 52.12 52.09 62.33 52.4 52.5 52.1 62 63.11 68.85 65.1 64.5 64
18/12/2018 21:00:24 51.54 52.14 62.33 52.4 52.5 52.1 61.01 62.48 68.85 65.1 64.5 64
18/12/2018 21:00:25 50.32 51.63 62.33 52.4 52.5 52.1 60.89 61.59 68.85 65.1 64.5 64
18/12/2018 21:00:26 50.84 50.95 62.11 52.4 52.5 52.1 63.54 62.97 68.42 65.2 64.5 64
18/12/2018 21:00:27 50.7 50.91 59.19 52.5 52.5 52.1 62.75 63.09 67.18 65.2 64.5 64
18/12/2018 21:00:28 51 51.02 56.75 52.4 52.5 52.1 62.73 63.06 67.18 65.2 64.5 64
18/12/2018 21:00:29 49.52 50.87 56.75 52.5 52.5 52.1 60.89 62.7 67.18 65.2 64.5 64
18/12/2018 21:00:30 48.01 50 56.75 52.4 52.5 52.1 62.37 62.56 67.18 65.2 64.5 64
18/12/2018 21:00:31 49.8 49.8 56.75 52.5 52.5 52.1 65.04 64.28 67.18 65.2 64.5 64
18/12/2018 21:00:32 48.4 49.81 56.75 52.4 52.5 52.1 61.03 64.16 67.18 65.2 64.5 64
18/12/2018 21:00:33 49.25 49.25 56.75 52.4 52.5 52.1 62.01 62.64 67.18 65.2 64.5 64
18/12/2018 21:00:34 51.16 50.55 56.75 52.5 52.5 52.1 62.69 62.68 67.18 65.2 64.5 64
18/12/2018 21:00:35 49.02 50.51 56.75 52.5 52.5 52.1 60.86 62.64 67.18 65.2 64.5 64
18/12/2018 21:00:36 48.18 49.6 56.73 52.5 52.5 52.1 63.12 62.92 66.55 65.2 64.5 64
18/12/2018 21:00:37 48.17 48.72 54.76 52.5 52.5 52.1 62.67 62.97 64.28 65.2 64.5 64
18/12/2018 21:00:38 47.88 48.5 52.14 52.5 52.5 52.1 61.15 62.91 64.28 65.2 64.5 64
18/12/2018 21:00:39 49.54 49.07 52.14 52.5 52.5 52.1 63.85 63.76 64.28 65.2 64.5 64
18/12/2018 21:00:40 49.74 49.68 52.14 52.5 52.5 52.1 60.49 62.88 64.28 65.2 64.5 64
18/12/2018 21:00:41 49.55 49.77 52.14 52.5 52.5 52.1 59.69 61.5 64.28 65.2 64.5 64
18/12/2018 21:00:42 54.39 53.93 53.93 52.5 52.5 52.1 59.96 61.11 64.28 65.2 64.5 64
18/12/2018 21:00:43 48.85 52.09 53.93 52.5 52.5 52.1 67.15 66.11 66.11 65.3 64.5 64
18/12/2018 21:00:44 49.49 50.61 53.93 52.5 52.5 52.1 67.61 67.43 67.43 65.3 64.5 64
18/12/2018 21:00:45 48.22 49.73 53.93 52.5 52.5 52.1 65.91 66.74 67.43 65.3 64.6 64
18/12/2018 21:00:46 48.59 48.84 53.93 52.5 52.5 52.1 65.98 66.28 67.43 65.3 64.6 64
18/12/2018 21:00:47 48.56 48.77 53.93 52.5 52.5 52.1 63.82 66.2 67.43 65.3 64.6 64
18/12/2018 21:00:48 48.26 48.69 53.93 52.5 52.5 52.1 60.95 64.76 67.43 65.3 64.6 64
18/12/2018 21:00:49 49.22 49.05 53.93 52.5 52.5 52.1 59.26 62.84 67.43 65.3 64.6 64
18/12/2018 21:00:50 49.8 49.72 53.93 52.5 52.5 52.1 58.92 60.92 67.43 65.3 64.6 64
18/12/2018 21:00:51 48.84 49.48 53.93 52.5 52.5 52.1 58.03 59.76 67.43 65.3 64.6 64
18/12/2018 21:00:52 49.4 49.31 53.93 52.5 52.5 52.1 57.68 58.84 67.43 65.3 64.6 64
18/12/2018 21:00:53 48.71 49.38 53.93 52.5 52.5 52.1 57.64 58.38 67.43 65.3 64.6 64
18/12/2018 21:00:54 48.25 48.95 53.93 52.5 52.5 52.1 57.74 58.01 67.43 65.3 64.6 64
18/12/2018 21:00:55 48.22 48.46 53.93 52.5 52.5 52.1 57.65 58.04 67.43 65.3 64.6 64
18/12/2018 21:00:56 48.48 48.49 53.93 52.5 52.5 52.1 59.67 59.07 67.43 65.3 64.6 64
18/12/2018 21:00:57 47.57 48.45 53.93 52.5 52.5 52.1 58.06 58.99 67.43 65.3 64.6 64
18/12/2018 21:00:58 48.19 48.15 53.93 52.5 52.5 52.1 58.19 58.64 67.43 65.3 64.6 64
18/12/2018 21:00:59 47.88 48.18 53.93 52.5 52.5 52.1 58.35 58.45 67.43 65.3 64.6 64
18/12/2018 21:01:00 47.6 47.98 53.93 52.5 52.5 52.1 57.2 58.33 67.43 65.3 64.6 64
18/12/2018 21:01:01 47.7 47.83 53.93 52.5 52.5 52.1 58.71 58.51 67.43 65.3 64.6 64
18/12/2018 21:01:02 48.46 48.33 53.93 52.5 52.5 52.1 59.86 59.43 67.43 65.3 64.6 64
18/12/2018 21:01:03 49.5 49.18 53.93 52.5 52.5 52.1 59.23 59.69 67.43 65.3 64.6 64
18/12/2018 21:01:04 48.57 49.18 53.93 52.5 52.5 52.1 58.67 59.3 67.43 65.3 64.6 64
18/12/2018 21:01:05 48.96 48.97 53.93 52.5 52.5 52.1 58.37 58.83 67.43 65.3 64.6 64
18/12/2018 21:01:06 49.37 49.24 53.93 52.5 52.5 52.1 58.05 58.56 67.43 65.3 64.6 64
18/12/2018 21:01:07 47.91 49.18 53.93 52.5 52.5 52.1 58.34 58.76 67.43 65.3 64.6 64
18/12/2018 21:01:08 49.18 49 53.93 52.5 52.5 52.1 59.82 59.53 67.43 65.3 64.6 64
18/12/2018 21:01:09 49.16 49.28 53.93 52.5 52.5 52.1 61.64 61.64 67.43 65.3 64.6 64
18/12/2018 21:01:10 49.13 49.37 53.93 52.5 52.5 52.1 59.17 60.62 67.43 65.3 64.6 64
18/12/2018 21:01:11 47.87 48.99 53.93 52.5 52.5 52.1 57.98 59.85 67.43 65.3 64.6 64
18/12/2018 21:01:12 47.5 48.34 52.09 52.5 52.5 52.1 57.02 58.7 67.43 65.3 64.6 64
18/12/2018 21:01:13 47.16 47.86 50.61 52.5 52.5 52.1 56.41 57.67 67.43 65.3 64.6 64
18/12/2018 21:01:14 48.43 48.16 49.73 52.5 52.5 52.1 59.1 58.68 66.74 65.3 64.6 64
18/12/2018 21:01:15 49.16 48.98 49.72 52.5 52.5 52.1 58.32 58.87 66.28 65.3 64.6 64
18/12/2018 21:01:16 51.91 51.16 51.16 52.5 52.5 52.1 58.73 58.77 66.2 65.3 64.6 64
18/12/2018 21:01:17 51.82 51.59 51.59 52.5 52.5 52.1 58.93 58.98 64.76 65.3 64.6 64
18/12/2018 21:01:18 52.73 52.37 52.37 52.5 52.5 52.1 58.51 59.09 62.84 65.3 64.6 64
18/12/2018 21:01:19 50.74 52.28 52.37 52.5 52.5 52.1 57.63 58.66 61.64 65.3 64.5 64
18/12/2018 21:01:20 48.8 51.22 52.37 52.5 52.5 52.1 57.35 58.01 61.64 65.3 64.5 64
18/12/2018 21:01:21 48.13 49.83 52.37 52.5 52.5 52.1 58.8 58.59 61.64 65.3 64.5 63.9
18/12/2018 21:01:22 48.25 49.21 52.37 52.5 52.5 52.1 61.58 61.24 61.64 65.3 64.5 63.9
18/12/2018 21:01:23 46.67 48.36 52.37 52.5 52.5 52.1 57.69 59.98 61.64 65.3 64.5 63.9
18/12/2018 21:01:24 46.21 47.5 52.37 52.5 52.5 52.1 57.01 58.88 61.64 65.3 64.5 63.9
18/12/2018 21:01:25 46.92 47.01 52.37 52.5 52.5 52.1 56.6 57.64 61.64 65.3 64.5 63.9
18/12/2018 21:01:26 45.57 46.9 52.37 52.5 52.5 52.1 57.26 57.22 61.64 65.3 64.5 63.9
18/12/2018 21:01:27 45.92 46.28 52.37 52.5 52.4 52.1 57.46 57.53 61.64 65.3 64.5 63.9
18/12/2018 21:01:28 45.16 45.98 52.37 52.5 52.4 52.1 58.32 58.15 61.64 65.3 64.5 63.9
18/12/2018 21:01:29 44.59 45.49 52.37 52.5 52.4 52 57.13 58.21 61.64 65.3 64.5 63.9
18/12/2018 21:01:30 45.77 45.63 52.37 52.5 52.4 52 56.48 57.38 61.64 65.3 64.5 63.9
18/12/2018 21:01:31 45.89 46 52.37 52.5 52.4 52 57.22 57.35 61.64 65.3 64.5 63.9
18/12/2018 21:01:32 45.61 45.86 52.37 52.5 52.4 52 55.89 57 61.64 65.3 64.5 63.9
18/12/2018 21:01:33 45.75 45.86 52.37 52.5 52.4 52 56.36 56.49 61.64 65.3 64.5 63.9
18/12/2018 21:01:34 46.22 46.28 52.37 52.5 52.4 52 60.93 60.62 61.64 65.3 64.5 63.9
18/12/2018 21:01:35 46.65 46.56 52.37 52.5 52.4 52 61.34 61.4 61.64 65.3 64.5 63.9
18/12/2018 21:01:36 45.13 46.54 52.37 52.5 52.4 52 56.53 61.03 61.64 65.3 64.5 63.9
18/12/2018 21:01:37 45.25 45.69 52.37 52.5 52.4 52 57.09 58.74 61.64 65.3 64.5 63.9
18/12/2018 21:01:38 45.6 45.68 52.37 52.5 52.4 52 56.29 57.78 61.64 65.3 64.5 63.9
18/12/2018 21:01:39 45.66 45.68 52.37 52.5 52.4 52 57.31 57.44 61.4 65.3 64.4 63.9
18/12/2018 21:01:40 46.64 46.32 52.37 52.5 52.4 52 57.3 57.37 61.4 65.3 64.4 63.9
18/12/2018 21:01:41 46.86 46.83 52.37 52.5 52.4 52 58.11 58 61.4 65.3 64.4 63.9
18/12/2018 21:01:42 48.71 48.19 52.37 52.5 52.4 52 58.61 58.45 61.4 65.3 64.4 63.9
18/12/2018 21:01:43 51.21 50.38 52.37 52.5 52.4 52 59.06 58.94 61.4 65.3 64.4 63.9
18/12/2018 21:01:44 51.73 51.3 52.37 52.5 52.4 51.9 59.43 59.36 61.4 65.3 64.4 63.9
18/12/2018 21:01:45 49.79 51.22 52.37 52.5 52.3 51.9 59.96 59.74 61.4 65.3 64.4 63.8
18/12/2018 21:01:46 48.75 50.33 52.37 52.5 52.3 51.8 58.57 59.8 61.4 65.3 64.3 63.8
18/12/2018 21:01:47 50.18 50.08 52.37 52.5 52.3 51.8 59.42 59.46 61.4 65.3 64.3 63.8
18/12/2018 21:01:48 54.26 53.2 53.2 52.5 52.3 51.8 63.3 62.55 62.55 65.3 64.3 63.8
18/12/2018 21:01:49 50.03 53.17 53.2 52.5 52.3 51.8 59.57 62.42 62.55 65.3 64.3 63.8
18/12/2018 21:01:50 46.85 51.39 53.2 52.5 52.3 51.8 57.47 60.88 62.55 65.3 64.3 63.8
18/12/2018 21:01:51 46.84 49.12 53.2 52.5 52.2 51.8 58.74 59.4 62.55 65.3 64.3 63.8
18/12/2018 21:01:52 46.3 47.71 53.2 52.5 52.2 51.8 56.05 58.74 62.55 65.3 64.3 63.8
18/12/2018 21:01:53 45.92 46.82 53.2 52.5 52.2 51.8 56.17 57.21 62.55 65.3 64.2 63.8
18/12/2018 21:01:54 45.89 46.43 53.2 52.5 52.2 51.8 56.54 56.72 62.55 65.3 64.2 63.8
18/12/2018 21:01:55 45.93 46.16 53.2 52.5 52.2 51.8 56.33 56.64 62.55 65.3 64.2 63.8
18/12/2018 21:01:56 46.34 46.45 53.2 52.5 52.1 51.8 57.84 57.56 62.55 65.3 64.2 63.8
18/12/2018 21:01:57 45.98 46.45 53.2 52.5 52.1 51.8 56.08 57.37 62.55 65.3 64.2 63.8
18/12/2018 21:01:58 45.74 46.08 53.2 52.5 52.1 51.8 56.53 56.67 62.55 65.3 64.1 63.8
18/12/2018 21:01:59 45.73 45.97 53.2 52.5 52.1 51.8 56.38 56.64 62.55 65.3 64.1 63.8
18/12/2018 21:02:00 46.45 46.34 53.2 52.5 52 51.8 57.61 57.34 62.55 65.3 64.1 63.8
18/12/2018 21:02:01 45.69 46.34 53.2 52.5 52 51.8 57.39 57.45 62.55 65.3 64.1 63.8
18/12/2018 21:02:02 47.74 47.39 53.2 52.5 52 51.8 58.12 58.23 62.55 65.3 64.1 63.8
18/12/2018 21:02:03 45.73 46.93 53.2 52.5 52 51.8 57.93 58.14 62.55 65.3 64.1 63.8
18/12/2018 21:02:04 45.52 46.24 53.2 52.5 51.9 51.8 57.19 58.28 62.55 65.3 64 63.8
18/12/2018 21:02:05 45.51 45.94 53.2 52.5 51.9 51.8 56.26 57.46 62.55 65.3 64 63.8
18/12/2018 21:02:06 45.72 45.79 53.2 52.5 51.8 51.8 55.98 56.83 62.55 65.3 64 63.8
18/12/2018 21:02:07 46.08 46.09 53.2 52.4 51.8 51.8 57.13 56.9 62.55 65.3 63.9 63.8
18/12/2018 21:02:08 46.68 46.58 53.2 52.4 51.8 51.7 57.4 57.34 62.55 65.3 63.9 63.8
18/12/2018 21:02:09 47.17 47.05 53.2 52.4 51.7 51.7 57.12 57.33 62.55 65.3 63.9 63.8
18/12/2018 21:02:10 48.21 47.87 53.2 52.3 51.7 51.7 57.71 57.58 62.55 65.3 63.9 63.8
18/12/2018 21:02:11 50.39 49.84 53.2 52.3 51.7 51.7 57.72 57.75 62.55 65.3 63.8 63.8
18/12/2018 21:02:12 53.26 52.4 53.2 52.3 51.7 51.7 58.96 58.58 62.55 65.3 63.8 63.8
18/12/2018 21:02:13 53.08 52.96 53.2 52.3 51.7 51.7 59.49 59.36 62.55 65.2 63.8 63.8
18/12/2018 21:02:14 50.8 52.68 53.2 52.3 51.7 51.7 58.24 59.18 62.55 65.2 63.8 63.8
18/12/2018 21:02:15 49.2 51.47 53.2 52.3 51.7 51.7 58.27 58.73 62.55 65.2 63.8 63.8
18/12/2018 21:02:16 48.39 50.17 53.2 52.3 51.7 51.7 57.69 58.37 62.55 65.2 63.8 63.8
18/12/2018 21:02:17 47.7 49.14 53.2 52.3 51.7 51.7 57.36 58 62.55 65.2 63.8 63.8
18/12/2018 21:02:18 47.22 48.27 53.17 52.3 51.7 51.7 57.42 57.7 62.42 65.2 63.8 63.8
18/12/2018 21:02:19 46.75 47.7 52.96 52.2 51.7 51.7 56.73 57.53 60.88 65.2 63.8 63.8
18/12/2018 21:02:20 47 47.24 52.96 52.2 51.7 51.7 57.61 57.5 59.4 65.2 63.8 63.8
18/12/2018 21:02:21 46.89 47.15 52.96 52.2 51.6 51.7 57.4 57.54 59.36 65.2 63.7 63.8
18/12/2018 21:02:22 46.68 46.96 52.96 52.2 51.6 51.7 57.06 57.53 59.36 65.2 63.7 63.8
18/12/2018 21:02:23 46.09 46.88 52.96 52.2 51.6 51.7 58.13 57.88 59.36 65.2 63.7 63.8
18/12/2018 21:02:24 46.83 46.77 52.96 52.1 51.6 51.7 58.35 58.35 59.36 65.2 63.7 63.8
18/12/2018 21:02:25 47.46 47.3 52.96 52.1 51.6 51.7 57.42 58.16 59.36 65.2 63.7 63.8
18/12/2018 21:02:26 47.4 47.43 52.96 52.1 51.6 51.7 57.39 57.68 59.36 65.1 63.7 63.8
18/12/2018 21:02:27 47.53 47.48 52.96 52.1 51.6 51.7 58.18 58.15 59.36 65.1 63.7 63.8
18/12/2018 21:02:28 47.84 47.78 52.96 52.1 51.6 51.7 57.68 58.09 59.36 65.1 63.7 63.8
18/12/2018 21:02:29 47.77 47.84 52.96 52 51.6 51.7 58.5 58.39 59.36 65.1 63.7 63.8
18/12/2018 21:02:30 50.14 49.61 52.96 52 51.6 51.7 58.55 58.63 59.36 65.1 63.7 63.8
18/12/2018 21:02:31 50.8 50.48 52.96 52 51.6 51.7 59.32 59.06 59.36 65.1 63.7 63.8
18/12/2018 21:02:32 49.24 50.37 52.96 52 51.6 51.7 58.61 59.19 59.36 65.1 63.7 63.8
18/12/2018 21:02:33 48.42 49.67 52.96 52 51.6 51.7 58.87 59 59.36 65.1 63.7 63.8
18/12/2018 21:02:34 47.84 48.98 52.96 52 51.6 51.7 59.2 59.16 59.36 65.1 63.7 63.8
18/12/2018 21:02:35 47.41 48.16 52.96 51.9 51.6 51.7 60.61 60.15 60.15 65.1 63.7 63.8
18/12/2018 21:02:36 47.9 47.97 52.96 51.9 51.5 51.7 58.45 59.95 60.15 65.1 63.6 63.8
18/12/2018 21:02:37 47.98 48.03 52.96 51.8 51.5 51.7 58.14 59.01 60.15 65.1 63.6 63.8
18/12/2018 21:02:38 48.18 48.19 52.96 51.8 51.4 51.7 57.91 58.52 60.15 65.1 63.6 63.8
18/12/2018 21:02:39 49.05 48.75 52.96 51.7 51.4 51.7 59.06 58.84 60.15 65.1 63.6 63.8
18/12/2018 21:02:40 48.87 48.92 52.96 51.7 51.4 51.7 58.6 59.04 60.15 65.1 63.6 63.8
18/12/2018 21:02:41 48 48.84 52.96 51.6 51.4 51.7 58.25 58.68 60.15 65.1 63.6 63.8
18/12/2018 21:02:42 47.28 48.29 52.96 51.6 51.4 51.7 57.73 58.39 60.15 65.1 63.6 63.8
18/12/2018 21:02:43 47.16 47.67 52.68 51.6 51.4 51.7 57.7 57.98 60.15 65 63.6 63.8
18/12/2018 21:02:44 46.94 47.36 51.47 51.5 51.4 51.7 57.78 57.87 60.15 65 63.6 63.8
18/12/2018 21:02:45 46.92 47.17 50.48 51.5 51.4 51.7 58.27 58.2 60.15 65 63.6 63.8
18/12/2018 21:02:46 48.07 47.73 50.48 51.5 51.4 51.7 59.07 58.8 60.15 65 63.6 63.8
18/12/2018 21:02:47 46.05 47.72 50.48 51.5 51.4 51.7 57.4 58.73 60.15 65 63.6 63.8
18/12/2018 21:02:48 45.96 46.68 50.48 51.5 51.4 51.7 57.66 58.03 60.15 65 63.6 63.8
18/12/2018 21:02:49 45.63 46.22 50.48 51.5 51.4 51.7 57.34 57.83 60.15 65 63.6 63.8
18/12/2018 21:02:50 46.18 46.2 50.48 51.5 51.4 51.7 57.63 57.75 60.15 65 63.6 63.8
18/12/2018 21:02:51 46.32 46.39 50.48 51.5 51.4 51.7 57.31 57.6 60.15 65 63.6 63.8
18/12/2018 21:02:52 45.97 46.23 50.48 51.4 51.3 51.7 57.13 57.51 60.15 65 63.6 63.8
18/12/2018 21:02:53 47.46 47.22 50.48 51.4 51.3 51.7 58.76 58.51 60.15 65 63.6 63.8
18/12/2018 21:02:54 46.55 47.37 50.48 51.4 51.3 51.7 58.88 58.79 60.15 65 63.6 63.8
18/12/2018 21:02:55 46.06 46.75 50.48 51.4 51.3 51.7 57.95 58.77 60.15 65 63.6 63.8
18/12/2018 21:02:56 46.49 46.52 50.48 51.4 51.3 51.7 58.13 58.37 60.15 65 63.6 63.8
18/12/2018 21:02:57 46.11 46.55 50.48 51.4 51.3 51.7 57.98 58.28 60.15 65 63.6 63.8
18/12/2018 21:02:58 45.02 46.3 50.48 51.4 51.3 51.7 57.34 58.32 60.15 65 63.6 63.8
18/12/2018 21:02:59 45.11 45.61 50.48 51.4 51.3 51.7 57.32 57.75 60.15 65 63.6 63.8
18/12/2018 21:03:00 45.09 45.34 50.48 51.4 51.3 51.7 57.13 57.42 60.15 65 63.5 63.8
18/12/2018 21:03:01 45.18 45.48 50.37 51.4 51.2 51.7 56.83 57.28 60.15 65 63.5 63.8
18/12/2018 21:03:02 45.99 45.74 49.67 51.4 51.2 51.7 56.97 57.42 60.15 65 63.5 63.8
18/12/2018 21:03:03 45.23 45.79 48.98 51.4 51.2 51.7 57.48 57.38 60.15 65 63.5 63.8
18/12/2018 21:03:04 45.73 45.85 48.92 51.3 51.2 51.7 58.18 57.95 60.15 65 63.5 63.8
18/12/2018 21:03:05 46.11 46.05 48.92 51.3 51.2 51.7 57.4 57.92 59.95 65 63.5 63.8
18/12/2018 21:03:06 45.41 45.97 48.92 51.3 51.2 51.7 56.92 57.62 59.04 65 63.5 63.8
18/12/2018 21:03:07 45.64 45.72 48.92 51.3 51.2 51.7 57.37 57.48 59.04 65 63.5 63.8
18/12/2018 21:03:08 45.52 45.85 48.92 51.3 51.2 51.7 57.21 57.4 59.04 65 63.5 63.8
18/12/2018 21:03:09 45.27 45.51 48.92 51.3 51.2 51.7 58.2 58.01 59.04 65 63.5 63.8
18/12/2018 21:03:10 45.36 45.56 48.84 51.3 51.2 51.7 60.18 59.81 59.81 65 63.5 63.8
18/12/2018 21:03:11 46.21 46.02 48.29 51.3 51.2 51.7 59.74 59.98 59.98 65 63.5 63.8
18/12/2018 21:03:12 46.5 46.38 47.73 51.3 51.2 51.7 58.35 59.48 59.98 65 63.5 63.8
18/12/2018 21:03:13 45.53 46.25 47.73 51.3 51.2 51.7 57.18 58.68 59.98 65 63.5 63.8
18/12/2018 21:03:14 45.58 45.78 47.73 51.3 51.2 51.7 57.43 57.76 59.98 65 63.5 63.8
18/12/2018 21:03:15 45.77 45.86 47.73 51.2 51.2 51.7 57.92 57.96 59.98 65 63.5 63.8
18/12/2018 21:03:16 46.41 46.31 47.72 51.2 51.2 51.7 58.99 58.68 59.98 65 63.5 63.8
18/12/2018 21:03:17 47.43 47.15 47.37 51.2 51.2 51.7 59.38 59.29 59.98 65 63.4 63.8
18/12/2018 21:03:18 46.75 47.12 47.37 51.2 51.2 51.7 58.11 59.1 59.98 65 63.4 63.8
18/12/2018 21:03:19 46.24 46.91 47.37 51.2 51.2 51.7 57.22 58.48 59.98 65 63.4 63.8
18/12/2018 21:03:20 46.7 46.72 47.37 51.2 51.2 51.7 58.24 58.14 59.98 65 63.4 63.8
18/12/2018 21:03:21 48.29 47.91 47.91 51.2 51.1 51.7 57.79 58.07 59.98 65 63.4 63.8
18/12/2018 21:03:22 50.93 50.16 50.16 51.2 51.1 51.7 58.59 58.46 59.98 65 63.4 63.8
18/12/2018 21:03:23 50.81 50.65 50.65 51.3 51.1 51.7 59.1 59 59.98 65 63.4 63.8
18/12/2018 21:03:24 49.36 50.56 50.65 51.2 51.1 51.7 58.15 59.02 59.98 65 63.4 63.8
18/12/2018 21:03:25 47.63 49.81 50.65 51 51.1 51.7 58.47 58.61 59.98 64.1 63.4 63.8
18/12/2018 21:03:26 47 48.53 50.65 50.7 51.1 51.7 59.34 59.25 59.98 63.4 63.4 63.8
18/12/2018 21:03:27 46.35 47.68 50.65 50.6 51.1 51.7 57.89 59.29 59.98 62.5 63.4 63.8
18/12/2018 21:03:28 46.49 46.96 50.65 50.5 51.1 51.7 57.01 58.26 59.98 62.1 63.4 63.8
18/12/2018 21:03:29 45.7 46.56 50.65 50.5 51.1 51.7 57.38 57.64 59.98 62 63.4 63.8
18/12/2018 21:03:30 44.87 46.09 50.65 50.4 51.1 51.7 56.73 57.48 59.98 61.6 63.4 63.8
18/12/2018 21:03:31 45.53 45.5 50.65 50.4 51.1 51.7 57.6 57.56 59.98 61.2 63.4 63.8
18/12/2018 21:03:32 46 45.9 50.65 50.3 51.1 51.7 58.7 58.29 59.98 61.1 63.4 63.8
18/12/2018 21:03:33 45.89 45.99 50.65 50.3 51.1 51.7 60.08 59.58 59.98 61.1 63.4 63.8
18/12/2018 21:03:34 46.63 46.48 50.65 50.3 51.1 51.7 58.65 59.68 59.98 61 63.4 63.8
18/12/2018 21:03:35 50.36 49.51 50.65 50.3 51.1 51.7 58.26 58.83 59.98 60.8 63.4 63.8
18/12/2018 21:03:36 45.93 49.19 50.65 50.3 51.1 51.7 57.65 58.54 59.98 60.7 63.4 63.8
18/12/2018 21:03:37 45.94 47.44 50.65 50.1 51.1 51.7 57.33 58.11 59.98 60.3 63.4 63.8
18/12/2018 21:03:38 45.14 46.6 50.65 49.6 51.1 51.7 58.49 58.27 59.98 60.1 63.4 63.8
18/12/2018 21:03:39 45.03 45.75 50.65 49.6 51.1 51.7 59.05 58.93 59.98 60 63.4 63.8
18/12/2018 21:03:40 45.53 45.56 50.65 49.6 51.1 51.7 58.5 58.92 59.98 60 63.4 63.8
18/12/2018 21:03:41 45.31 45.82 50.65 49.6 51.1 51.7 58.87 58.89 59.68 60.1 63.4 63.8
18/12/2018 21:03:42 44.43 45.26 50.65 49.6 51.1 51.7 56.47 58.82 59.68 60 63.4 63.8
18/12/2018 21:03:43 44.73 44.85 50.65 49.6 51 51.7 56.45 57.49 59.68 60 63.4 63.8
18/12/2018 21:03:44 44.93 44.97 50.65 49.6 51 51.7 56.9 57.14 59.68 60 63.4 63.8
18/12/2018 21:03:45 44.35 44.8 50.65 49.6 51 51.7 56.53 57.13 59.68 60 63.4 63.8
18/12/2018 21:03:46 44.7 44.86 50.65 49.6 51 51.7 57.27 57.17 59.68 60 63.4 63.8
18/12/2018 21:03:47 45.26 45.11 50.65 49.6 51 51.7 59.66 59.34 59.68 60 63.4 63.8
18/12/2018 21:03:48 45.57 45.45 50.65 49.6 51 51.7 58.78 59.03 59.68 60 63.4 63.8
18/12/2018 21:03:49 45.4 45.6 50.65 49.6 51 51.7 58.64 59.16 59.68 60 63.4 63.8
18/12/2018 21:03:50 45.71 45.81 50.65 49.6 51 51.7 57 58.89 59.68 60 63.3 63.8
18/12/2018 21:03:51 45.82 45.79 50.65 49.6 51 51.7 58.19 58.23 59.68 60 63.4 63.8
18/12/2018 21:03:52 45.39 45.82 50.65 49.6 51 51.7 57.78 58.33 59.68 60 63.3 63.8
18/12/2018 21:03:53 45.7 45.87 50.56 49.6 51 51.7 60.24 59.66 59.68 60.1 63.3 63.8
18/12/2018 21:03:54 45.85 45.84 49.81 49.6 51 51.7 58.98 59.94 59.94 60.1 63.3 63.8
18/12/2018 21:03:55 45.81 45.89 49.51 49.6 51 51.7 59.98 59.91 59.94 60.1 63.3 63.8
18/12/2018 21:03:56 45.75 45.93 49.51 49.6 51 51.7 60.01 60.38 60.38 60.1 63.3 63.8
18/12/2018 21:03:57 46.85 46.55 49.51 49.6 51 51.7 59.39 59.9 60.38 60.1 63.3 63.8
18/12/2018 21:03:58 47.48 47.19 49.51 49.6 51 51.7 59 59.66 60.38 60.1 63.3 63.8
18/12/2018 21:03:59 47.92 47.72 49.51 49.6 51 51.7 60.1 59.92 60.38 60.1 63.3 63.8
18/12/2018 21:04:00 48.41 48.18 49.51 49.6 51 51.7 61.58 61.28 61.28 60.1 63.3 63.8
18/12/2018 21:04:01 47.5 48.31 49.51 49.6 51 51.7 60.3 61.33 61.33 60.1 63.3 63.8
18/12/2018 21:04:02 47.24 47.75 49.51 49.6 51 51.7 59.54 60.65 61.33 60.1 63.3 63.8
18/12/2018 21:04:03 47.53 47.58 49.51 49.6 51 51.7 60.35 60.39 61.33 60.1 63.3 63.8
18/12/2018 21:04:04 47.87 47.85 49.51 49.5 51 51.7 60.69 60.7 61.33 60.1 63.3 63.8
18/12/2018 21:04:05 48.68 48.42 49.19 49.6 51 51.7 61.01 61.15 61.33 60.1 63.3 63.8
18/12/2018 21:04:06 47.95 48.25 48.42 49.6 51 51.7 59.12 60.87 61.33 60.1 63.3 63.8
18/12/2018 21:04:07 48.65 48.53 48.53 49.5 51 51.7 60.5 60.55 61.33 60.1 63.3 63.8
18/12/2018 21:04:08 49.9 49.51 49.51 49.5 51 51.7 60.93 60.91 61.33 60.1 63.3 63.8
18/12/2018 21:04:09 50.5 50.18 50.18 49.5 51 51.7 62.45 61.97 61.97 60.1 63.3 63.8
18/12/2018 21:04:10 48.96 50.14 50.18 49.5 51 51.7 63.75 63.17 63.17 60.1 63.3 63.8
18/12/2018 21:04:11 47.84 49.35 50.18 49.5 50.9 51.7 60.44 63.12 63.17 60.2 63.3 63.8
18/12/2018 21:04:12 47.42 48.43 50.18 49.5 50.9 51.7 58.43 61.75 63.17 60.2 63.3 63.8
18/12/2018 21:04:13 48.4 48.33 50.18 49.6 50.9 51.7 59.69 60.14 63.17 60.2 63.3 63.8
18/12/2018 21:04:14 49.43 49.12 50.18 49.6 50.9 51.7 59.1 59.81 63.17 60.2 63.3 63.8
18/12/2018 21:04:15 49.84 49.65 50.18 49.6 50.9 51.7 60.69 60.47 63.17 60.2 63.3 63.8
18/12/2018 21:04:16 49.55 49.7 50.18 49.5 50.9 51.7 60.67 60.74 63.17 60.1 63.3 63.8
18/12/2018 21:04:17 51.36 50.88 50.88 49.6 50.9 51.7 60.58 60.77 63.17 60.1 63.3 63.8
18/12/2018 21:04:18 52.16 51.73 51.73 49.6 50.9 51.7 59.94 60.65 63.17 60.1 63.3 63.8
18/12/2018 21:04:19 52.37 52.14 52.14 49.6 50.9 51.7 60.92 60.74 63.17 60.1 63.3 63.8
18/12/2018 21:04:20 51.72 52.17 52.17 49.6 50.9 51.7 59.74 60.75 63.17 60.1 63.3 63.8
18/12/2018 21:04:21 50.55 51.86 52.17 49.6 50.9 51.7 59.1 60.18 63.17 60.1 63.3 63.8
18/12/2018 21:04:22 49.93 51.05 52.17 49.6 50.9 51.7 57.94 59.55 63.17 60.1 63.3 63.8
18/12/2018 21:04:23 51.16 50.84 52.17 49.6 50.9 51.7 59.57 59.43 63.17 60.1 63.3 63.8
18/12/2018 21:04:24 52.35 51.93 52.17 49.7 50.9 51.7 60.52 60.24 63.17 60.1 63.2 63.8
18/12/2018 21:04:25 53.37 53.2 53.2 49.7 50.9 51.7 59.35 60.06 63.17 60.1 63.2 63.8
18/12/2018 21:04:26 53.03 53.22 53.22 49.7 50.8 51.7 60.7 60.56 63.17 60.1 63.1 63.8
18/12/2018 21:04:27 53.11 53.27 53.27 49.7 50.8 51.7 67.74 66.97 66.97 60.2 63.1 63.8
18/12/2018 21:04:28 54.87 54.36 54.36 49.8 50.8 51.7 72.11 71.1 71.1 60.4 63.2 63.8
18/12/2018 21:04:29 51.84 54.17 54.36 49.8 50.8 51.7 65.25 70.69 71.1 60.4 63.2 63.8
18/12/2018 21:04:30 51.14 52.82 54.36 49.8 50.8 51.7 63.25 68.07 71.1 60.4 63.2 63.8
18/12/2018 21:04:31 51.15 51.92 54.36 49.8 50.8 51.7 59.83 65.64 71.1 60.4 63.2 63.8
18/12/2018 21:04:32 49.43 51.27 54.36 49.8 50.8 51.7 58.64 62.89 71.1 60.4 63.2 63.8
18/12/2018 21:04:33 48.21 50.2 54.36 49.8 50.8 51.7 57.78 60.76 71.1 60.4 63.2 63.8
18/12/2018 21:04:34 48.06 49.03 54.36 49.8 50.8 51.7 57.76 59.16 71.1 60.4 63.2 63.8
18/12/2018 21:04:35 48.93 48.82 54.36 49.8 50.8 51.7 58.97 58.87 71.1 60.4 63.2 63.8
18/12/2018 21:04:36 50.21 49.78 54.36 49.8 50.8 51.7 60.37 59.91 71.1 60.4 63.1 63.8
18/12/2018 21:04:37 51.69 51.13 54.36 49.8 50.8 51.7 59.57 59.89 71.1 60.4 63.1 63.8
18/12/2018 21:04:38 54.6 53.79 54.36 49.8 50.8 51.7 61.55 60.91 71.1 60.4 63.1 63.8
18/12/2018 21:04:39 55.55 54.94 54.94 49.9 50.8 51.7 62.57 61.95 71.1 60.4 63.1 63.8
18/12/2018 21:04:40 57.27 56.73 56.73 49.9 50.9 51.7 63.47 63.02 71.1 60.4 63.2 63.8
18/12/2018 21:04:41 60.57 59.7 59.7 50.1 50.9 51.7 65.17 64.64 71.1 60.5 63.2 63.8
18/12/2018 21:04:42 61.56 60.93 60.93 50.3 50.9 51.7 67.32 66.46 71.1 60.5 63.2 63.8
18/12/2018 21:04:43 60.9 61.08 61.08 50.4 51 51.7 66.59 66.58 71.1 60.6 63.2 63.8
18/12/2018 21:04:44 59.14 60.85 61.08 50.5 51 51.7 67.21 67.9 71.1 60.6 63.2 63.8
18/12/2018 21:04:45 58.59 59.76 61.08 50.6 51 51.7 65.38 66.57 71.1 60.6 63.2 63.8
18/12/2018 21:04:46 58.92 59.07 61.08 50.6 51.1 51.7 63.26 65.84 71.1 60.6 63.2 63.8
18/12/2018 21:04:47 58.27 59.01 61.08 50.7 51.1 51.7 64.82 64.83 71.1 60.7 63.2 63.8
18/12/2018 21:04:48 56.87 58.59 61.08 50.8 51.1 51.7 61.7 64.82 71.1 60.7 63.2 63.8
18/12/2018 21:04:49 54.38 57.49 61.08 50.8 51.1 51.7 59.17 62.97 71.1 60.7 63.2 63.8
18/12/2018 21:04:50 53.13 55.77 61.08 50.8 51.1 51.7 58.96 61.06 71.1 60.7 63.2 63.8
18/12/2018 21:04:51 52.94 54.44 61.08 50.8 51.1 51.7 59.26 60.06 71.1 60.7 63.2 63.8
18/12/2018 21:04:52 49.15 53.43 61.08 50.8 51.1 51.7 57.82 59.3 71.1 60.6 63.2 63.8
18/12/2018 21:04:53 49.05 51.25 61.08 50.8 51.1 51.7 57.73 58.54 71.1 60.6 63.2 63.8
18/12/2018 21:04:54 47.19 50.09 61.08 50.7 51.1 51.7 58.38 58.54 71.1 60.6 63.2 63.8
18/12/2018 21:04:55 47.73 48.72 61.08 50.5 51.1 51.7 61.1 60.58 71.1 60.5 63.2 63.8
18/12/2018 21:04:56 46.96 47.89 61.08 50.2 51.1 51.7 58.14 60.33 71.1 60.4 63.2 63.8
18/12/2018 21:04:57 47.23 47.6 61.08 50.2 51.1 51.7 57.75 59.35 71.1 60.4 63.2 63.8
18/12/2018 21:04:58 47.21 47.68 61.08 50.2 51.1 51.7 57.28 58.7 70.69 60.4 63.2 63.8
18/12/2018 21:04:59 46.71 47.2 61.08 50.2 51.1 51.7 57.21 57.69 68.07 60.4 63.2 63.8
18/12/2018 21:05:00 48.28 48.01 61.08 50.1 51.1 51.7 62.21 61.38 67.9 60.4 63.2 63.8
18/12/2018 21:05:01 47.36 47.87 61.08 50.1 51.1 51.7 60.4 61.62 67.9 60.4 63.2 63.8
18/12/2018 21:05:02 47.66 47.8 61.08 50.1 51.1 51.7 59.79 60.5 67.9 60.4 63.2 63.8
18/12/2018 21:05:03 48 47.94 61.08 50.1 51.1 51.7 62.93 62.67 67.9 60.3 63.2 63.8
18/12/2018 21:05:04 49.43 49.04 61.08 50.1 51.1 51.7 57.69 61.94 67.9 60.3 63.2 63.8
18/12/2018 21:05:05 50.64 50.13 61.08 50 51.1 51.7 58.13 59.82 67.9 60.2 63.2 63.8
18/12/2018 21:05:06 54.28 53.44 61.08 50 51.1 51.7 60.67 60.36 67.9 60.2 63.2 63.8
18/12/2018 21:05:07 54.4 54.26 61.08 50 51.1 51.7 61.36 61.35 67.9 60.2 63.2 63.8
18/12/2018 21:05:08 51.09 53.87 61.08 50 51.1 51.7 62.36 62.04 67.9 60.2 63.2 63.8
18/12/2018 21:05:09 50.53 52.26 61.08 50 51.1 51.7 58.62 61.97 67.9 60.2 63.2 63.8
18/12/2018 21:05:10 49.37 51.2 61.08 50 51.1 51.7 59.36 60.19 67.9 60.2 63.2 63.8
18/12/2018 21:05:11 49.94 50.27 61.08 50 51.1 51.7 58.27 59.71 67.9 60.2 63.2 63.8
18/12/2018 21:05:12 51.76 51.47 61.08 50 51.1 51.7 59.87 59.49 67.9 60.2 63.2 63.8
18/12/2018 21:05:13 55.2 54.13 60.85 50.1 51.1 51.7 63.9 62.64 67.9 60.2 63.2 63.8
18/12/2018 21:05:14 51.85 54 59.76 50.1 51.2 51.7 61.34 62.9 66.57 60.2 63.2 63.8
18/12/2018 21:05:15 49.1 52.6 59.07 50.1 51.2 51.7 59.06 61.73 65.84 60.2 63.2 63.8
18/12/2018 21:05:16 48.49 50.75 59.01 50.1 51.2 51.7 58.35 60.29 64.83 60.2 63.2 63.8
18/12/2018 21:05:17 46.91 49.46 58.59 50.1 51.2 51.7 57.19 59.07 64.82 60.2 63.2 63.8
18/12/2018 21:05:18 46.93 48.05 57.49 50.1 51.2 51.7 58.35 58.48 62.97 60.2 63.2 63.8
18/12/2018 21:05:19 48.01 47.84 55.77 50.1 51.1 51.7 60.9 60.45 62.9 60.2 63.2 63.8
18/12/2018 21:05:20 47.55 47.88 54.44 50.1 51.1 51.7 59.28 60.47 62.9 60.2 63.2 63.7
18/12/2018 21:05:21 47.41 47.93 54.26 50.1 51.1 51.7 58.78 59.72 62.9 60.2 63.2 63.7
18/12/2018 21:05:22 47.53 47.59 54.26 50 51.1 51.7 58.23 59.12 62.9 60.2 63.2 63.7
18/12/2018 21:05:23 46.51 47.44 54.26 50 51.1 51.7 57.7 58.55 62.9 60.2 63.2 63.7
18/12/2018 21:05:24 46.18 47.07 54.26 50 51.1 51.7 58.73 58.74 62.9 60.2 63.2 63.7
18/12/2018 21:05:25 46.79 46.75 54.26 50 51.1 51.7 58.09 58.67 62.9 60.2 63.2 63.7
18/12/2018 21:05:26 46.99 46.97 54.26 50 51.1 51.7 58.02 58.36 62.9 60.1 63.2 63.7
18/12/2018 21:05:27 46.36 47.07 54.26 50 51.1 51.7 57.34 58.25 62.9 60.1 63.2 63.7
18/12/2018 21:05:28 46.24 46.61 54.26 50 51.1 51.7 57.11 57.89 62.9 60.1 63.2 63.7
18/12/2018 21:05:29 46.61 46.58 54.26 50 51.1 51.7 58.49 58.2 62.9 60.1 63.2 63.7
18/12/2018 21:05:30 47.85 47.48 54.26 50 51.1 51.7 58.15 58.35 62.9 60.1 63.2 63.7
18/12/2018 21:05:31 48.99 48.5 54.26 50 51.1 51.7 57.92 58.22 62.9 60 63.2 63.7
18/12/2018 21:05:32 48.8 48.83 54.26 50 51.1 51.7 59.03 58.89 62.9 60 63.2 63.7
18/12/2018 21:05:33 47.75 48.59 54.26 50 51.1 51.7 58.94 58.98 62.9 60 63.2 63.7
18/12/2018 21:05:34 47.7 48.15 54.26 49.9 51.1 51.7 58.17 58.98 62.9 60 63.2 63.7
18/12/2018 21:05:35 49.05 48.81 54.26 49.9 51.1 51.7 59.74 59.45 62.9 60 63.2 63.7
18/12/2018 21:05:36 49.44 49.21 54.26 49.9 51.1 51.7 60.34 60.14 62.9 60 63.2 63.7
18/12/2018 21:05:37 50.45 50.12 54.13 50 51.1 51.7 62.02 61.52 62.9 60 63.2 63.7
18/12/2018 21:05:38 49.99 50.26 54.13 50 51.1 51.7 64.04 63.44 63.44 60 63.2 63.7
18/12/2018 21:05:39 49.87 50.07 54.13 50 51.2 51.7 64.5 64.65 64.65 60 63.2 63.8
18/12/2018 21:05:40 51.51 51.14 54.13 50 51.2 51.7 67.18 66.65 66.65 60.1 63.2 63.8
18/12/2018 21:05:41 54.87 54.02 54.13 50 51.2 51.7 74.31 72.98 72.98 60.4 63.2 63.8
18/12/2018 21:05:42 54.49 54.59 54.59 50 51.2 51.7 75.48 74.92 74.92 60.8 63.3 63.8
18/12/2018 21:05:43 52.07 54.3 54.59 50 51.2 51.7 70.77 74.93 74.93 60.9 63.3 63.8
18/12/2018 21:05:44 53.13 53.68 54.59 50 51.2 51.7 72.06 73.51 74.93 61 63.4 63.8
18/12/2018 21:05:45 50.49 52.65 54.59 50 51.2 51.7 60.54 71.74 74.93 61 63.4 63.8
18/12/2018 21:05:46 50.59 51.43 54.59 50 51.2 51.7 62.71 68.05 74.93 61 63.4 63.8
18/12/2018 21:05:47 53.41 52.78 54.59 50.1 51.2 51.7 62.9 65.31 74.93 61 63.4 63.8
18/12/2018 21:05:48 54.01 53.62 54.59 50.1 51.2 51.7 63.27 64.8 74.93 61 63.4 63.8
18/12/2018 21:05:49 52.79 53.57 54.59 50.1 51.2 51.7 63.3 63.87 74.93 61 63.4 63.8
18/12/2018 21:05:50 50.37 52.99 54.59 50.1 51.2 51.7 60.54 63.11 74.93 61 63.4 63.8
18/12/2018 21:05:51 50.82 51.58 54.59 50.1 51.2 51.7 60.64 61.7 74.93 61 63.4 63.8
18/12/2018 21:05:52 51.13 51.3 54.59 50.1 51.2 51.7 62.48 62.12 74.93 61 63.4 63.8
18/12/2018 21:05:53 50.79 51.07 54.59 50.1 51.2 51.7 62.41 62.41 74.93 61 63.4 63.8
18/12/2018 21:05:54 51.53 51.45 54.59 50.1 51.2 51.7 61.4 62.33 74.93 61.1 63.4 63.8
18/12/2018 21:05:55 51.36 51.47 54.59 50.1 51.2 51.7 64.13 63.63 74.93 61.1 63.4 63.8
18/12/2018 21:05:56 50.01 51.38 54.59 50.1 51.2 51.7 62.18 64.1 74.93 61.1 63.4 63.8
18/12/2018 21:05:57 48.99 50.52 54.59 50.1 51.2 51.7 60.14 62.5 74.93 61.1 63.4 63.8
18/12/2018 21:05:58 48.76 49.64 54.59 50.2 51.2 51.7 59.72 61.14 74.93 61.1 63.4 63.8
18/12/2018 21:05:59 49.27 49.23 54.59 50.2 51.2 51.7 60.57 60.79 74.93 61.1 63.4 63.8
18/12/2018 21:06:00 50.06 49.87 54.59 50.2 51.2 51.7 60.26 60.48 74.93 61.1 63.4 63.8
18/12/2018 21:06:01 50.82 50.54 54.59 50.2 51.2 51.7 60.92 60.92 74.93 61.1 63.4 63.8
18/12/2018 21:06:02 48.6 50.37 54.59 50.2 51.2 51.7 60.24 60.7 74.93 61.1 63.4 63.8
18/12/2018 21:06:03 48.06 49.31 54.59 50.2 51.2 51.7 59.95 60.4 74.93 61.1 63.4 63.8
18/12/2018 21:06:04 48.15 48.6 54.59 50.2 51.2 51.7 59.39 60.17 74.93 61.1 63.4 63.8
18/12/2018 21:06:05 47.79 48.28 54.59 50.2 51.2 51.7 59.7 59.96 74.93 61.1 63.4 63.8
18/12/2018 21:06:06 47.98 48.2 54.59 50.2 51.2 51.7 58.73 59.74 74.93 61.1 63.4 63.8
18/12/2018 21:06:07 47.47 47.99 54.59 50.2 51.2 51.7 60.35 60.07 74.93 61.1 63.4 63.8
18/12/2018 21:06:08 48.2 48.02 54.59 50.2 51.2 51.7 59.67 60.06 74.93 61.1 63.4 63.8
18/12/2018 21:06:09 47.47 48.17 54.59 50.2 51.2 51.7 59.94 60.19 74.93 61.1 63.4 63.8
18/12/2018 21:06:10 47.73 47.85 54.59 50.1 51.2 51.7 59.41 60.03 74.93 61.1 63.4 63.8
18/12/2018 21:06:11 48.49 48.24 54.59 50.1 51.2 51.7 62.81 62.31 74.93 61.1 63.4 63.8
18/12/2018 21:06:12 48.08 48.41 54.3 50.2 51.2 51.7 61.81 62.31 74.93 61.1 63.4 63.8
18/12/2018 21:06:13 48.19 48.22 53.68 50.2 51.2 51.7 61.03 62.2 73.51 61.2 63.4 63.8
18/12/2018 21:06:14 48.16 48.23 53.62 50.2 51.2 51.7 59.77 61.44 71.74 61.2 63.4 63.8
18/12/2018 21:06:15 48.94 48.72 53.62 50.2 51.2 51.7 59.94 60.7 68.05 61.2 63.4 63.8
18/12/2018 21:06:16 50.01 49.64 53.62 50.1 51.2 51.7 60.23 60.35 65.31 61.2 63.4 63.8
18/12/2018 21:06:17 53 52.21 53.62 50.2 51.2 51.7 61.52 61.2 64.8 61.2 63.4 63.8
18/12/2018 21:06:18 52.72 52.7 53.57 50.2 51.2 51.7 62.02 61.74 64.1 61.2 63.4 63.8
18/12/2018 21:06:19 52.2 52.43 52.99 50.2 51.2 51.7 61.23 61.72 64.1 61.2 63.4 63.8
18/12/2018 21:06:20 52.46 52.76 52.76 50.2 51.2 51.7 60.73 61.66 64.1 61.2 63.4 63.8
18/12/2018 21:06:21 51.22 52.32 52.76 50.2 51.2 51.7 60.53 60.87 64.1 61.2 63.4 63.8
18/12/2018 21:06:22 50.96 51.61 52.76 50.2 51.2 51.8 60.43 60.69 64.1 61.2 63.4 63.8
18/12/2018 21:06:23 50.33 51.51 52.76 50.2 51.2 51.7 60.25 60.79 64.1 61.2 63.4 63.8
18/12/2018 21:06:24 48.87 50.62 52.76 50.2 51.2 51.7 59.73 60.43 64.1 61.2 63.4 63.8
18/12/2018 21:06:25 49 49.55 52.76 50.2 51.2 51.7 61.68 61.66 64.1 61.2 63.4 63.8
18/12/2018 21:06:26 50.39 50.14 52.76 50.2 51.2 51.8 64.63 64.11 64.11 61.2 63.4 63.8
18/12/2018 21:06:27 50.96 50.88 52.76 50.2 51.2 51.8 66.83 66.33 66.33 61.3 63.4 63.8
18/12/2018 21:06:28 54.4 54.48 54.48 50.3 51.2 51.8 64.73 65.74 66.33 61.3 63.4 63.8
18/12/2018 21:06:29 50.15 53.35 54.48 50.3 51.2 51.8 61.76 64.82 66.33 61.3 63.4 63.8
18/12/2018 21:06:30 49.83 51.68 54.48 50.3 51.2 51.8 61.94 63.23 66.33 61.3 63.4 63.8
18/12/2018 21:06:31 50.74 50.79 54.48 50.3 51.3 51.8 64.3 63.86 66.33 61.4 63.4 63.8
18/12/2018 21:06:32 52.99 52.33 54.48 50.3 51.3 51.8 65.49 65.97 66.33 61.4 63.5 63.8
18/12/2018 21:06:33 54.03 53.51 54.48 50.3 51.3 51.8 61.57 64.5 66.33 61.4 63.5 63.8
18/12/2018 21:06:34 56.13 55.49 55.49 50.4 51.3 51.8 64.43 63.88 66.33 61.4 63.5 63.8
18/12/2018 21:06:35 57.87 57.18 57.18 50.5 51.3 51.8 63.83 63.99 66.33 61.4 63.4 63.8
18/12/2018 21:06:36 59.28 58.75 58.75 50.6 51.3 51.8 64.17 64.19 66.33 61.5 63.4 63.8
18/12/2018 21:06:37 60.16 59.71 59.71 50.7 51.3 51.8 65.57 65.15 66.33 61.5 63.4 63.8
18/12/2018 21:06:38 59.57 59.72 59.72 50.8 51.4 51.8 65.13 65.29 66.33 61.5 63.4 63.8
18/12/2018 21:06:39 58.26 59.57 59.72 50.9 51.4 51.8 65.34 65.77 66.33 61.5 63.3 63.8
18/12/2018 21:06:40 56.6 58.71 59.72 50.9 51.4 51.8 63.12 65.02 66.33 61.6 63.3 63.8
18/12/2018 21:06:41 56.86 57.48 59.72 51 51.4 51.8 62.78 63.89 66.33 61.6 63.3 63.8
18/12/2018 21:06:42 57.08 57.28 59.72 51 51.4 51.8 63.31 63.48 66.33 61.6 63.1 63.8
18/12/2018 21:06:43 54.63 57.04 59.72 51 51.4 51.8 62.85 63.31 66.33 61.6 63.1 63.8
18/12/2018 21:06:44 52.86 55.63 59.72 51 51.4 51.8 61.15 63.08 66.33 61.6 63.1 63.8
18/12/2018 21:06:45 51.99 54.05 59.72 51.1 51.4 51.8 62.69 62.53 66.33 61.6 63.1 63.8
18/12/2018 21:06:46 51.67 52.88 59.72 51.1 51.4 51.8 63.25 63.22 66.33 61.6 63.1 63.8
18/12/2018 21:06:47 51.76 52.19 59.72 51.1 51.4 51.8 62.39 63.47 66.33 61.6 63.1 63.8
18/12/2018 21:06:48 51.05 51.93 59.72 51.1 51.4 51.8 62.19 62.74 66.33 61.6 63.1 63.8
18/12/2018 21:06:49 50.03 51.37 59.72 51.1 51.4 51.8 62.8 62.76 66.33 61.6 63.1 63.8
18/12/2018 21:06:50 48.88 50.58 59.72 51.1 51.4 51.8 60.36 62.64 66.33 61.6 63.1 63.8
18/12/2018 21:06:51 48.59 49.59 59.72 51.1 51.4 51.8 59.04 61.42 66.33 61.6 63.1 63.8
18/12/2018 21:06:52 48.54 48.96 59.72 51.1 51.4 51.8 60.43 60.49 66.33 61.6 63.1 63.8
18/12/2018 21:06:53 48.21 48.7 59.72 51.1 51.4 51.8 60.69 60.84 66.33 61.7 63.1 63.8
18/12/2018 21:06:54 48.39 48.6 59.72 51.1 51.4 51.8 60.16 60.58 66.33 61.7 63.1 63.8
18/12/2018 21:06:55 48.4 48.76 59.72 51.1 51.4 51.8 59.78 60.35 66.33 61.7 63.1 63.8
18/12/2018 21:06:56 47.4 48.42 59.72 51.1 51.4 51.8 59.63 59.92 66.33 61.7 63.1 63.8
18/12/2018 21:06:57 47.93 48 59.72 51.1 51.4 51.8 60.33 60.36 65.97 61.7 63.1 63.8
18/12/2018 21:06:58 49.07 48.71 59.72 51.1 51.4 51.8 59.85 60.14 65.97 61.7 63.1 63.8
18/12/2018 21:06:59 48.54 48.69 59.72 51.1 51.4 51.8 65.06 64.07 65.97 61.7 63.1 63.8
18/12/2018 21:07:00 47.72 48.7 59.72 51.1 51.4 51.8 63.45 64.69 65.97 61.7 63.1 63.8
18/12/2018 21:07:01 47.37 48.03 59.72 51.1 51.4 51.8 59.64 63.33 65.97 61.7 63.1 63.8
18/12/2018 21:07:02 47.27 47.65 59.72 51.1 51.4 51.8 59.46 61.44 65.77 61.7 63.1 63.8
18/12/2018 21:07:03 47.43 47.58 59.72 51.1 51.4 51.8 59.07 60.39 65.77 61.7 63.1 63.8
18/12/2018 21:07:04 46.64 47.47 59.72 51.1 51.4 51.8 59.27 59.68 65.77 61.7 63.1 63.8
18/12/2018 21:07:05 46.58 46.98 59.72 51.1 51.4 51.8 60.43 60.09 65.77 61.7 63.1 63.8
18/12/2018 21:07:06 47.4 47.4 59.72 51.1 51.4 51.8 59.46 59.98 65.77 61.7 63.1 63.8
18/12/2018 21:07:07 47.48 47.47 59.72 51.1 51.4 51.8 59.03 59.7 65.77 61.7 63.1 63.8
18/12/2018 21:07:08 47.2 47.49 59.57 51.1 51.4 51.7 59.16 59.49 65.77 61.8 63.1 63.8
18/12/2018 21:07:09 47.41 47.54 58.71 51.1 51.4 51.7 59.05 59.65 65.02 61.8 63.1 63.8
18/12/2018 21:07:10 46.91 47.37 57.48 51.1 51.4 51.7 59.08 59.13 64.69 61.8 63.1 63.8
18/12/2018 21:07:11 47.69 47.55 57.28 51.1 51.4 51.7 59.5 59.49 64.69 61.8 63.1 63.8
18/12/2018 21:07:12 48.49 48.24 57.04 51.1 51.4 51.7 60.9 60.34 64.69 61.8 63.1 63.8
18/12/2018 21:07:13 47.62 48.24 55.63 51.1 51.4 51.7 60.46 60.57 64.69 61.8 63.1 63.8
18/12/2018 21:07:14 47.36 47.81 54.05 51 51.4 51.7 59.35 60.42 64.69 61.8 63.1 63.8
18/12/2018 21:07:15 47.07 47.55 52.88 51 51.4 51.7 59.09 59.86 64.69 61.8 63.1 63.8
18/12/2018 21:07:16 46.83 47.34 52.19 51 51.4 51.7 58.96 59.41 64.69 61.8 63.1 63.8
18/12/2018 21:07:17 46.62 47.15 51.93 51 51.4 51.7 59.43 59.47 64.69 61.8 63.1 63.8
18/12/2018 21:07:18 46.52 46.72 51.37 51 51.4 51.7 59.28 59.44 64.69 61.8 63.1 63.8
18/12/2018 21:07:19 47.31 47.12 50.58 51 51.4 51.6 59.9 59.85 64.69 61.8 63.1 63.8
18/12/2018 21:07:20 47.21 47.29 49.59 51 51.4 51.6 59.86 59.96 64.69 61.8 63.1 63.8
18/12/2018 21:07:21 47.64 47.46 48.96 51 51.4 51.6 59.96 60.08 64.69 61.8 63.1 63.8
18/12/2018 21:07:22 49.71 49.12 49.12 51 51.4 51.6 60.08 60.16 64.69 61.8 63.1 63.8
18/12/2018 21:07:23 49.75 49.58 49.58 51.1 51.4 51.6 60.01 60.43 64.69 61.8 63.1 63.7
18/12/2018 21:07:24 48.73 49.48 49.58 51.1 51.4 51.6 60.46 60.57 64.69 61.8 63.1 63.7
18/12/2018 21:07:25 48.46 49.02 49.58 51.1 51.4 51.6 59.91 60.27 64.69 61.8 63.1 63.7
18/12/2018 21:07:26 47.99 48.7 49.58 51.1 51.4 51.6 59.47 60.14 64.69 61.8 63.1 63.7
18/12/2018 21:07:27 47.84 48.32 49.58 51.1 51.4 51.6 59.13 59.64 64.69 61.8 63.1 63.7
18/12/2018 21:07:28 48.11 48.17 49.58 51.1 51.4 51.6 59.66 59.66 64.69 61.8 63.1 63.7
18/12/2018 21:07:29 50.42 49.85 49.85 51.1 51.4 51.6 59.49 59.7 64.69 61.8 63.1 63.7
18/12/2018 21:07:30 51.74 51.12 51.12 51.1 51.4 51.6 61.34 60.97 63.33 61.8 63.1 63.7
18/12/2018 21:07:31 49.52 51.06 51.12 51.1 51.4 51.6 60.8 61.04 61.44 61.8 63.1 63.7
18/12/2018 21:07:32 48.77 50.15 51.12 51.1 51.4 51.6 60.15 60.79 61.04 61.8 63.1 63.7
18/12/2018 21:07:33 48.12 49.41 51.12 51.1 51.4 51.6 60.11 60.61 61.04 61.8 63.1 63.7
18/12/2018 21:07:34 47.6 48.63 51.12 51.1 51.4 51.6 60.12 60.59 61.04 61.8 63.1 63.7
18/12/2018 21:07:35 47.99 48.07 51.12 51.1 51.4 51.6 60.32 60.51 61.04 61.8 63.1 63.7
18/12/2018 21:07:36 49.53 49.07 51.12 51.1 51.4 51.6 59.87 60.41 61.04 61.8 63.1 63.7
18/12/2018 21:07:37 48.99 49.22 51.12 51.1 51.4 51.6 60.54 60.57 61.04 61.8 63.1 63.7
18/12/2018 21:07:38 47.46 48.9 51.12 51.1 51.4 51.6 59.87 60.4 61.04 61.8 63.1 63.7
18/12/2018 21:07:39 47.49 48.08 51.12 51.1 51.4 51.6 59.85 60.07 61.04 61.8 63.1 63.7
18/12/2018 21:07:40 47.24 47.72 51.12 51.1 51.4 51.6 59.13 59.88 61.04 61.8 63.1 63.7
18/12/2018 21:07:41 46.75 47.38 51.12 51.1 51.4 51.6 59.29 59.62 61.04 61.8 63.1 63.7
18/12/2018 21:07:42 47.14 47.26 51.12 51.1 51.4 51.6 58.96 59.54 61.04 61.8 63.1 63.7
18/12/2018 21:07:43 46.83 47.1 51.12 51.1 51.4 51.6 58.98 59.12 61.04 61.9 63.1 63.7
18/12/2018 21:07:44 46.12 46.93 51.12 51.1 51.4 51.6 58.78 59.08 61.04 61.9 63.1 63.7
18/12/2018 21:07:45 46.29 46.66 51.12 51.1 51.4 51.6 59.25 59.19 61.04 61.9 63.1 63.7
18/12/2018 21:07:46 45.96 46.36 51.12 51.1 51.4 51.6 59.64 59.48 61.04 61.9 63.1 63.7
18/12/2018 21:07:47 46.96 46.79 51.12 51.1 51.4 51.6 59.03 59.54 61.04 61.9 63.1 63.7
18/12/2018 21:07:48 46.38 46.53 51.12 51.1 51.4 51.6 59.18 59.27 61.04 61.9 63.1 63.7
18/12/2018 21:07:49 46.87 46.88 51.12 51.1 51.4 51.6 59.55 59.55 61.04 61.9 63.1 63.7
18/12/2018 21:07:50 45.89 46.77 51.12 51.1 51.4 51.6 59 59.42 61.04 61.9 63.1 63.7
18/12/2018 21:07:51 46.68 46.57 51.12 51.1 51.4 51.6 58.84 59.14 61.04 61.9 63.1 63.7
18/12/2018 21:07:52 46.41 46.58 51.12 51.1 51.4 51.6 58.71 59.17 61.04 61.9 63.1 63.7
18/12/2018 21:07:53 46.48 46.64 51.12 51.1 51.4 51.6 59.07 59.05 61.04 61.9 63.1 63.7
18/12/2018 21:07:54 47.09 46.97 51.12 51.1 51.4 51.6 60.34 60.06 61.04 61.9 63.1 63.7
18/12/2018 21:07:55 46.53 46.9 51.12 51.1 51.4 51.6 59.55 59.78 61.04 61.9 63.1 63.7
18/12/2018 21:07:56 47.09 47 51.12 51.1 51.4 51.6 59.33 59.73 61.04 61.9 63.1 63.7
18/12/2018 21:07:57 47 47.08 51.12 51.1 51.4 51.6 59.38 59.74 61.04 61.9 63.1 63.7
18/12/2018 21:07:58 46.7 47.1 51.12 51.1 51.4 51.6 59.46 59.6 61.04 61.9 63.1 63.7
18/12/2018 21:07:59 47.06 47.12 51.12 51.1 51.4 51.6 59.42 59.59 61.04 61.9 63.1 63.7
18/12/2018 21:08:00 46.84 47.04 51.06 51.1 51.4 51.6 61.06 60.78 61.04 61.9 63.1 63.7
18/12/2018 21:08:01 47.16 47.16 50.15 51.1 51.4 51.6 61.44 61.33 61.33 61.9 63.1 63.7
18/12/2018 21:08:02 47.8 47.68 49.41 51.1 51.4 51.6 65.26 64.36 64.36 61.9 63.1 63.7
18/12/2018 21:08:03 47.75 47.82 49.22 51.1 51.4 51.6 65.7 65.36 65.36 62 63.1 63.7
18/12/2018 21:08:04 48.99 48.57 49.22 51.1 51.4 51.6 66.42 66.14 66.14 62 63.1 63.7
18/12/2018 21:08:05 51.06 50.71 50.71 51.1 51.4 51.6 69.6 69.29 69.29 62.1 63.1 63.7
18/12/2018 21:08:06 53.12 52.69 52.69 51.1 51.4 51.6 71.12 70.65 70.65 62.2 63.2 63.7
18/12/2018 21:08:07 55.91 55 55 51.2 51.4 51.6 72.4 72.03 72.03 62.3 63.2 63.8
18/12/2018 21:08:08 53.69 54.61 55 51.2 51.4 51.6 72.74 72.62 72.62 62.5 63.2 63.8
18/12/2018 21:08:09 51.75 53.97 55 51.2 51.4 51.6 70.6 72.27 72.62 62.6 63.3 63.8
18/12/2018 21:08:10 53.76 53.48 55 51.2 51.4 51.6 73.05 72.71 72.71 62.7 63.3 63.8
18/12/2018 21:08:11 54.83 54.76 55 51.2 51.4 51.6 73.23 73.64 73.64 62.9 63.4 63.8
18/12/2018 21:08:12 54.86 54.98 55 51.3 51.4 51.6 72.25 72.88 73.64 63 63.4 63.8
18/12/2018 21:08:13 53.47 55.05 55.05 51.3 51.4 51.6 72.44 73.45 73.64 63.1 63.4 63.8
18/12/2018 21:08:14 48.41 53.65 55.05 51.3 51.4 51.6 61.46 72.04 73.64 63.1 63.4 63.8
18/12/2018 21:08:15 52.7 53.6 55.05 51.3 51.4 51.6 60.65 68.34 73.64 63.1 63.4 63.8
18/12/2018 21:08:16 47.7 51.64 55.05 51.3 51.4 51.6 59.76 65.15 73.64 63.1 63.4 63.8
18/12/2018 21:08:17 48.16 49.66 55.05 51.3 51.4 51.6 59.87 62.63 73.64 63.1 63.4 63.8
18/12/2018 21:08:18 48.71 48.97 55.05 51.3 51.4 51.6 59.44 61.11 73.64 63.1 63.4 63.8
18/12/2018 21:08:19 48.86 48.94 55.05 51.3 51.4 51.6 59.56 60.17 73.64 63.1 63.4 63.8
18/12/2018 21:08:20 48.78 49.23 55.05 51.3 51.4 51.6 60.43 60.21 73.64 63.1 63.4 63.8
18/12/2018 21:08:21 48.54 48.79 55.05 51.3 51.4 51.6 59.61 60.27 73.64 63.1 63.4 63.8
18/12/2018 21:08:22 48.48 48.61 55.05 51.3 51.4 51.6 59.57 59.85 73.64 63.1 63.4 63.8
18/12/2018 21:08:23 48.26 48.61 55.05 51.3 51.4 51.6 59.86 59.92 73.64 63.1 63.4 63.8
18/12/2018 21:08:24 48.35 48.46 55.05 51.3 51.4 51.6 59.74 59.85 73.64 63.1 63.4 63.8
18/12/2018 21:08:25 48.61 48.57 55.05 51.3 51.4 51.6 60.49 60.25 73.64 63.1 63.4 63.8
18/12/2018 21:08:26 48.95 48.94 55.05 51.3 51.4 51.6 60.88 60.79 73.64 63.1 63.4 63.8
18/12/2018 21:08:27 49.44 49.36 55.05 51.3 51.4 51.6 61.32 61.33 73.64 63.1 63.4 63.8
18/12/2018 21:08:28 49.54 49.5 55.05 51.3 51.4 51.6 61.93 61.78 73.64 63.2 63.4 63.8
18/12/2018 21:08:29 49.57 49.75 55.05 51.3 51.4 51.6 61.06 61.7 73.64 63.2 63.4 63.8
18/12/2018 21:08:30 49.39 49.64 55.05 51.3 51.4 51.6 62.26 62.18 73.64 63.2 63.4 63.8
18/12/2018 21:08:31 48.29 49.41 55.05 51.3 51.4 51.6 61.86 62.47 73.64 63.2 63.4 63.8
18/12/2018 21:08:32 49.46 49.37 55.05 51.3 51.4 51.6 62.04 62.15 73.64 63.2 63.4 63.8
18/12/2018 21:08:33 50.25 49.99 55.05 51.3 51.4 51.6 61.98 62.27 73.64 63.2 63.4 63.8
18/12/2018 21:08:34 50.15 50.18 55.05 51.4 51.4 51.6 62.13 62.34 73.64 63.2 63.4 63.8
18/12/2018 21:08:35 49.91 50.1 55.05 51.3 51.4 51.6 61.47 62.01 73.64 63.2 63.4 63.8
18/12/2018 21:08:36 48.94 49.98 55.05 51.4 51.4 51.6 61.98 62.17 73.64 63.2 63.4 63.8
18/12/2018 21:08:37 48.22 49.26 55.05 51.4 51.4 51.6 63.95 63.41 73.64 63.2 63.4 63.8
18/12/2018 21:08:38 48.58 48.76 55.05 51.4 51.4 51.6 63.51 63.67 73.64 63.2 63.4 63.8
18/12/2018 21:08:39 48.6 48.78 55.05 51.4 51.4 51.6 63.58 64.02 73.64 63.2 63.4 63.8
18/12/2018 21:08:40 48.68 48.78 55.05 51.4 51.4 51.6 66.53 66.16 73.64 63.3 63.4 63.8
18/12/2018 21:08:41 48.07 48.74 55.05 51.4 51.4 51.6 63.21 66.15 73.45 63.3 63.4 63.8
18/12/2018 21:08:42 48.26 48.34 55.05 51.4 51.4 51.6 62.72 64.46 73.45 63.3 63.4 63.8
18/12/2018 21:08:43 48.46 48.47 53.65 51.4 51.4 51.6 61.93 63.49 72.04 63.3 63.4 63.8
18/12/2018 21:08:44 48.43 48.54 53.6 51.4 51.4 51.6 60.98 62.71 68.34 63.3 63.4 63.8
18/12/2018 21:08:45 48.48 48.56 51.64 51.4 51.4 51.6 61.88 61.91 66.16 63.3 63.4 63.8
18/12/2018 21:08:46 49.09 48.97 50.18 51.4 51.4 51.6 62.5 62.46 66.16 63.3 63.4 63.8
18/12/2018 21:08:47 49.57 49.45 50.18 51.4 51.4 51.6 62.58 62.84 66.16 63.3 63.4 63.8
18/12/2018 21:08:48 53.72 53.09 53.09 51.4 51.4 51.6 62.19 62.49 66.16 63.3 63.4 63.8
18/12/2018 21:08:49 51.89 52.97 53.09 51.4 51.4 51.6 63.49 63.37 66.16 63.3 63.4 63.8
18/12/2018 21:08:50 56.69 56.22 56.22 51.5 51.4 51.6 62.56 63 66.16 63.3 63.4 63.8
18/12/2018 21:08:51 55.03 56.92 56.92 51.5 51.4 51.6 62.35 63.21 66.16 63.3 63.4 63.8
18/12/2018 21:08:52 52.46 55.15 56.92 51.5 51.4 51.6 61.09 62.49 66.16 63.4 63.4 63.8
18/12/2018 21:08:53 55.19 54.92 56.92 51.6 51.4 51.6 60.74 61.67 66.16 63.4 63.4 63.8
18/12/2018 21:08:54 57.05 56.35 56.92 51.6 51.4 51.6 62.34 61.98 66.16 63.4 63.4 63.8
18/12/2018 21:08:55 55.81 56.42 56.92 51.6 51.4 51.6 62.17 62.11 66.16 63.4 63.4 63.8
18/12/2018 21:08:56 53.04 55.95 56.92 51.6 51.4 51.6 61.78 62.16 66.16 63.4 63.4 63.8
18/12/2018 21:08:57 56.95 56.67 56.92 51.7 51.4 51.6 61.67 62.07 66.16 63.4 63.4 63.8
18/12/2018 21:08:58 51.84 56.22 56.92 51.7 51.4 51.6 61.35 61.93 66.16 63.4 63.4 63.8
18/12/2018 21:08:59 51.01 53.96 56.92 51.7 51.4 51.6 61.25 61.7 66.16 63.4 63.4 63.8
18/12/2018 21:09:00 49.87 52.3 56.92 51.7 51.4 51.6 63.34 62.75 66.16 63.4 63.4 63.8
18/12/2018 21:09:01 50.99 51.23 56.92 51.7 51.4 51.6 65.6 65.41 66.16 63.4 63.4 63.8
18/12/2018 21:09:02 49.2 50.9 56.92 51.7 51.3 51.6 67.74 67.31 67.31 63.4 63.4 63.8
18/12/2018 21:09:03 53.06 52.25 56.92 51.7 51.3 51.6 73.72 72.62 72.62 63.6 63.4 63.8
18/12/2018 21:09:04 50.92 52.15 56.92 51.7 51.3 51.6 70.17 72.4 72.62 63.6 63.4 63.8
18/12/2018 21:09:05 48.49 51.35 56.92 51.7 51.3 51.6 65.09 71.13 72.62 63.6 63.4 63.8
18/12/2018 21:09:06 48.62 49.85 56.92 51.7 51.3 51.6 64.14 68.46 72.62 63.7 63.4 63.8
18/12/2018 21:09:07 48.39 49.12 56.92 51.7 51.3 51.6 62.57 65.98 72.62 63.7 63.4 63.8
18/12/2018 21:09:08 48.5 48.65 56.92 51.7 51.3 51.6 60.55 64.14 72.62 63.7 63.4 63.8
18/12/2018 21:09:09 49.22 49.06 56.92 51.7 51.3 51.6 61.67 62.37 72.62 63.7 63.4 63.8
18/12/2018 21:09:10 48.23 48.97 56.92 51.7 51.3 51.6 61.42 62.17 72.62 63.7 63.4 63.8
18/12/2018 21:09:11 48.56 48.77 56.92 51.7 51.3 51.6 61.6 62.07 72.62 63.7 63.4 63.8
18/12/2018 21:09:12 48.45 48.59 56.92 51.7 51.3 51.6 61.84 62.06 72.62 63.7 63.4 63.8
18/12/2018 21:09:13 49.22 49.06 56.92 51.7 51.3 51.6 61.99 62.31 72.62 63.7 63.4 63.8
18/12/2018 21:09:14 49.17 49.19 56.92 51.7 51.3 51.6 61.37 62.23 72.62 63.7 63.4 63.8
18/12/2018 21:09:15 49.6 49.6 56.92 51.7 51.3 51.6 60.63 61.46 72.62 63.7 63.4 63.8
18/12/2018 21:09:16 51.62 51.11 56.92 51.7 51.3 51.6 61.08 61.14 72.62 63.7 63.4 63.8
18/12/2018 21:09:17 52.21 51.84 56.92 51.7 51.3 51.6 62.18 61.85 72.62 63.7 63.4 63.8
18/12/2018 21:09:18 50.18 51.74 56.92 51.7 51.3 51.6 61.28 61.8 72.62 63.7 63.4 63.8
18/12/2018 21:09:19 50.45 50.75 56.92 51.7 51.3 51.6 61.19 61.59 72.62 63.7 63.4 63.8
18/12/2018 21:09:20 50.49 50.72 56.92 51.7 51.3 51.6 61.88 61.86 72.62 63.7 63.4 63.8
18/12/2018 21:09:21 49.97 50.54 56.67 51.7 51.3 51.6 62.56 62.43 72.62 63.7 63.4 63.8
18/12/2018 21:09:22 51.74 51.28 56.67 51.7 51.3 51.6 63.5 63.31 72.62 63.7 63.4 63.8
18/12/2018 21:09:23 52.76 52.29 56.67 51.7 51.3 51.6 62.35 63.12 72.62 63.7 63.4 63.8
18/12/2018 21:09:24 51.79 52.32 56.67 51.7 51.3 51.6 62.93 63.19 72.62 63.7 63.4 63.8
18/12/2018 21:09:25 50.58 51.91 56.67 51.7 51.3 51.6 61.91 62.74 72.62 63.7 63.4 63.8
18/12/2018 21:09:26 50.3 51.05 56.67 51.7 51.3 51.6 63.48 63.39 72.62 63.7 63.4 63.8
18/12/2018 21:09:27 51.4 51.19 56.22 51.7 51.3 51.6 64.4 64.11 72.62 63.7 63.4 63.8
18/12/2018 21:09:28 51.44 51.33 53.96 51.7 51.3 51.6 63.19 63.94 72.62 63.6 63.4 63.8
18/12/2018 21:09:29 51.74 51.66 52.32 51.7 51.3 51.6 63.04 63.42 72.62 63.6 63.4 63.8
18/12/2018 21:09:30 50.3 51.59 52.32 51.7 51.3 51.6 61.73 63.18 72.62 63.6 63.4 63.8
18/12/2018 21:09:31 49.72 50.72 52.32 51.7 51.3 51.6 61.57 62.16 72.62 63.6 63.4 63.8
18/12/2018 21:09:32 50.7 50.7 52.32 51.7 51.3 51.6 62.17 62.36 72.62 63.6 63.4 63.8
18/12/2018 21:09:33 49.37 50.43 52.32 51.7 51.3 51.6 61.8 62.01 72.4 63.6 63.4 63.8
18/12/2018 21:09:34 48.74 49.78 52.32 51.7 51.3 51.6 60.26 61.91 71.13 63.6 63.4 63.8
18/12/2018 21:09:35 49.39 49.38 52.32 51.7 51.3 51.6 61.05 61.1 68.46 63.6 63.4 63.8
18/12/2018 21:09:36 48.7 49.36 52.32 51.7 51.3 51.6 60.53 61.04 65.98 63.6 63.4 63.8
18/12/2018 21:09:37 48.84 49.18 52.32 51.7 51.3 51.6 60.76 60.8 64.14 63.6 63.4 63.8
18/12/2018 21:09:38 48.81 48.87 52.32 51.7 51.3 51.6 60.95 61.08 64.11 63.6 63.4 63.8
18/12/2018 21:09:39 49.54 49.32 52.32 51.6 51.3 51.6 60.58 60.97 64.11 63.6 63.4 63.8
18/12/2018 21:09:40 51.63 51.14 52.32 51.6 51.3 51.6 61.07 61.09 64.11 63.6 63.4 63.8
18/12/2018 21:09:41 53.5 52.74 52.74 51.5 51.3 51.6 61.88 61.79 64.11 63.6 63.4 63.8
18/12/2018 21:09:42 51.35 52.83 52.83 51.4 51.3 51.6 61.36 61.77 64.11 63.6 63.4 63.8
18/12/2018 21:09:43 49.23 51.8 52.83 51.3 51.3 51.6 60.32 61.47 64.11 63.5 63.4 63.8
18/12/2018 21:09:44 49.6 50.34 52.83 51.2 51.3 51.6 61.36 61.3 64.11 63.5 63.4 63.8
18/12/2018 21:09:45 49.47 49.95 52.83 51.1 51.3 51.6 60.32 61.28 64.11 63.5 63.4 63.8
18/12/2018 21:09:46 49.85 49.8 52.83 51 51.3 51.6 60.62 60.79 64.11 63.5 63.4 63.8
18/12/2018 21:09:47 50.77 50.62 52.83 51 51.3 51.6 61.01 61.29 64.11 63.5 63.4 63.8
18/12/2018 21:09:48 49.2 50.3 52.83 50.9 51.3 51.6 61.18 61.18 64.11 63.5 63.4 63.8
18/12/2018 21:09:49 49.37 49.61 52.83 50.9 51.3 51.6 60.91 61.09 64.11 63.5 63.4 63.8
18/12/2018 21:09:50 50.4 50.17 52.83 50.9 51.3 51.6 60.93 61.21 64.11 63.5 63.4 63.8
18/12/2018 21:09:51 52.81 52.16 52.83 50.9 51.3 51.6 61.54 61.51 64.11 63.5 63.4 63.8
18/12/2018 21:09:52 53.13 52.96 52.96 50.9 51.3 51.6 62.59 62.27 64.11 63.5 63.4 63.8
18/12/2018 21:09:53 50.06 52.62 52.96 50.9 51.3 51.6 60.75 62.11 64.11 63.5 63.4 63.8
18/12/2018 21:09:54 48.82 51.14 52.96 50.9 51.3 51.6 60.36 61.26 64.11 63.5 63.4 63.8
18/12/2018 21:09:55 47.64 49.87 52.96 50.9 51.3 51.6 60.16 60.94 64.11 63.5 63.4 63.8
18/12/2018 21:09:56 48.75 48.82 52.96 50.9 51.3 51.6 60.63 60.73 64.11 63.5 63.4 63.8
18/12/2018 21:09:57 47.68 48.73 52.96 50.9 51.3 51.6 59.86 60.44 63.94 63.5 63.4 63.8
18/12/2018 21:09:58 48.15 48.45 52.96 50.9 51.3 51.6 60 60.61 63.42 63.5 63.4 63.8
18/12/2018 21:09:59 47.55 48.03 52.96 50.9 51.3 51.6 60.05 60.26 63.18 63.5 63.4 63.8
18/12/2018 21:10:00 47.52 47.79 52.96 50.9 51.3 51.6 59.78 59.98 62.36 63.5 63.4 63.8
18/12/2018 21:10:01 47.14 47.62 52.96 50.9 51.3 51.6 59.82 60.02 62.36 63.5 63.4 63.8
18/12/2018 21:10:02 47.19 47.37 52.96 50.9 51.3 51.6 59.71 59.88 62.27 63.5 63.4 63.8
18/12/2018 21:10:03 48.37 48.04 52.96 50.9 51.3 51.6 60.95 60.57 62.27 63.5 63.4 63.8
18/12/2018 21:10:04 50.01 49.44 52.96 50.9 51.3 51.6 62.22 61.86 62.27 63.5 63.4 63.8
18/12/2018 21:10:05 47.63 49.17 52.96 50.9 51.3 51.6 60.56 61.49 62.27 63.5 63.4 63.8
18/12/2018 21:10:06 46.96 48.24 52.96 50.9 51.3 51.6 60.39 61 62.27 63.5 63.4 63.8
18/12/2018 21:10:07 47.39 47.7 52.96 50.8 51.3 51.6 60.06 60.72 62.27 63.5 63.4 63.8
18/12/2018 21:10:08 47.51 47.51 52.96 50.8 51.3 51.6 60.32 60.55 62.27 63.5 63.4 63.8
18/12/2018 21:10:09 47.89 47.79 52.96 50.8 51.2 51.6 60.69 60.78 62.27 63.5 63.4 63.8
18/12/2018 21:10:10 47.03 47.7 52.96 50.8 51.2 51.6 60.14 60.6 62.27 63.5 63.4 63.8
18/12/2018 21:10:11 47.53 47.52 52.96 50.8 51.2 51.6 59.94 60.25 62.27 63.5 63.4 63.8
18/12/2018 21:10:12 47.81 47.77 52.96 50.8 51.2 51.6 60.82 60.62 62.27 63.5 63.4 63.8
18/12/2018 21:10:13 48.77 48.46 52.96 50.8 51.2 51.6 61.84 61.5 62.27 63.5 63.4 63.8
18/12/2018 21:10:14 50.43 49.88 52.96 50.8 51.2 51.6 64.33 63.38 63.38 63.5 63.4 63.8
18/12/2018 21:10:15 52.83 51.99 52.96 50.8 51.2 51.6 66.91 66.04 66.04 63.6 63.4 63.8
18/12/2018 21:10:16 51.33 52 52.96 50.8 51.2 51.6 64.14 65.73 66.04 63.6 63.4 63.8
18/12/2018 21:10:17 50.97 51.56 52.96 50.8 51.2 51.6 62.57 64.64 66.04 63.6 63.4 63.8
18/12/2018 21:10:18 50.65 51.09 52.96 50.8 51.2 51.6 61.77 63.47 66.04 63.6 63.4 63.8
18/12/2018 21:10:19 51.99 51.64 52.96 50.8 51.2 51.6 62.78 62.85 66.04 63.6 63.4 63.8
18/12/2018 21:10:20 51.5 51.7 52.96 50.8 51.2 51.6 63.77 63.68 66.04 63.6 63.4 63.8
18/12/2018 21:10:21 55.06 54.25 54.25 50.9 51.2 51.6 68.5 67.37 67.37 63.6 63.4 63.8
18/12/2018 21:10:22 60.05 58.97 58.97 51 51.3 51.6 70.2 69.83 69.83 63.7 63.5 63.8
18/12/2018 21:10:23 60.41 59.95 59.95 51.1 51.3 51.6 69.63 70.11 70.11 63.7 63.5 63.8
18/12/2018 21:10:24 56.56 59.81 59.95 51.1 51.3 51.6 65.23 69.54 70.11 63.8 63.5 63.8
18/12/2018 21:10:25 53.35 57.97 59.95 51.2 51.3 51.6 63.57 67.34 70.11 63.8 63.5 63.8
18/12/2018 21:10:26 48.66 55.56 59.95 51.2 51.3 51.6 61.52 65.33 70.11 63.8 63.5 63.8
18/12/2018 21:10:27 48.21 52.58 59.95 51.2 51.3 51.6 60.5 63.49 70.11 63.8 63.5 63.8
18/12/2018 21:10:28 47.84 50.42 59.95 51.2 51.3 51.6 59.88 61.77 70.11 63.8 63.5 63.8
18/12/2018 21:10:29 47.56 49.02 59.95 51.2 51.3 51.6 60.42 60.9 70.11 63.8 63.5 63.8
18/12/2018 21:10:30 47.36 48.16 59.95 51.2 51.3 51.6 60.11 60.68 70.11 63.8 63.5 63.8
18/12/2018 21:10:31 47.41 47.68 59.95 51.2 51.3 51.6 60.28 60.53 70.11 63.8 63.5 63.8
18/12/2018 21:10:32 47.79 47.84 59.95 51.2 51.3 51.6 60.33 60.37 70.11 63.8 63.5 63.8
18/12/2018 21:10:33 48.82 48.47 59.95 51.2 51.3 51.6 60.84 60.82 70.11 63.8 63.5 63.8
18/12/2018 21:10:34 48.63 48.66 59.95 51.2 51.3 51.6 60.64 60.84 70.11 63.8 63.5 63.8
18/12/2018 21:10:35 48.58 48.75 59.95 51.2 51.3 51.6 60.86 61.21 70.11 63.8 63.5 63.8
18/12/2018 21:10:36 48.94 48.83 59.95 51.2 51.3 51.6 60.93 60.89 70.11 63.8 63.5 63.8
18/12/2018 21:10:37 49.39 49.26 59.95 51.2 51.3 51.6 60.88 60.97 70.11 63.8 63.5 63.8
18/12/2018 21:10:38 49.34 49.36 59.95 51.2 51.3 51.6 61.42 61.39 70.11 63.8 63.5 63.8
18/12/2018 21:10:39 49.17 49.41 59.95 51.2 51.3 51.6 61.28 61.59 70.11 63.8 63.5 63.8
18/12/2018 21:10:40 49.73 49.56 59.95 51.2 51.3 51.6 61.79 61.72 70.11 63.8 63.5 63.8
18/12/2018 21:10:41 49.82 49.8 59.95 51.1 51.3 51.6 61.87 61.95 70.11 63.6 63.5 63.8
18/12/2018 21:10:42 51.06 50.71 59.95 51.1 51.3 51.6 62.35 62.5 70.11 63.4 63.5 63.8
18/12/2018 21:10:43 51.25 51.07 59.95 51.1 51.3 51.6 62.45 62.52 70.11 63.3 63.5 63.8
18/12/2018 21:10:44 51.19 51.27 59.95 51.1 51.3 51.6 62.23 62.78 70.11 63.2 63.5 63.8
18/12/2018 21:10:45 50.72 51.12 59.95 51.1 51.3 51.6 62.44 62.46 70.11 63.2 63.5 63.8
18/12/2018 21:10:46 50.01 50.79 59.95 51.1 51.3 51.6 61.07 62.56 70.11 63.2 63.5 63.8
18/12/2018 21:10:47 48.61 50.24 59.95 51.1 51.3 51.6 60.47 61.68 70.11 63.2 63.5 63.8
18/12/2018 21:10:48 48 49.28 59.95 51.1 51.3 51.6 61.36 61.33 70.11 63.2 63.5 63.8
18/12/2018 21:10:49 47.71 48.53 59.95 51.1 51.3 51.6 60.97 61.42 70.11 63.2 63.5 63.8
18/12/2018 21:10:50 47.77 48.23 59.95 51 51.3 51.6 60.62 61.48 70.11 63.2 63.5 63.8
18/12/2018 21:10:51 48.19 48.1 59.95 51 51.3 51.6 60.6 60.99 70.11 63.2 63.5 63.8
18/12/2018 21:10:52 48.21 48.36 59.95 51 51.3 51.6 60.39 60.66 70.11 63.2 63.5 63.8
18/12/2018 21:10:53 49.03 48.78 59.81 51 51.3 51.6 60.88 60.84 69.54 63.2 63.5 63.8
18/12/2018 21:10:54 48.54 48.74 57.97 51 51.3 51.6 59.92 60.78 67.34 63.2 63.5 63.8
18/12/2018 21:10:55 50.28 49.79 55.56 51 51.3 51.6 60.98 60.86 65.33 63.2 63.5 63.8
18/12/2018 21:10:56 49.18 49.92 52.58 51 51.3 51.6 60.01 60.88 63.49 63.2 63.5 63.8
18/12/2018 21:10:57 48.12 49.31 51.27 51 51.3 51.6 60.47 60.61 62.78 63.2 63.5 63.7
18/12/2018 21:10:58 47.61 48.61 51.27 51 51.3 51.6 59.67 60.44 62.78 63.2 63.5 63.7
18/12/2018 21:10:59 47.09 48 51.27 51 51.3 51.6 59.65 59.93 62.78 63.2 63.5 63.7
18/12/2018 21:11:00 47.05 47.43 51.27 51 51.3 51.6 58.88 59.78 62.78 63.2 63.5 63.7
18/12/2018 21:11:01 47.03 47.23 51.27 51 51.3 51.6 59.64 59.55 62.78 63.2 63.5 63.7
18/12/2018 21:11:02 46.94 47.31 51.27 51 51.3 51.6 60.24 60.14 62.78 63.2 63.5 63.7
18/12/2018 21:11:03 46.8 47.15 51.27 51 51.3 51.6 59.89 59.95 62.78 63.2 63.5 63.7
18/12/2018 21:11:04 46.67 47.13 51.27 51 51.3 51.6 59.92 59.99 62.78 63.2 63.5 63.7
18/12/2018 21:11:05 46.53 46.73 51.27 51 51.3 51.6 59.91 60.02 62.78 63.2 63.5 63.7
18/12/2018 21:11:06 46.52 46.74 51.27 51 51.3 51.6 59.41 60 62.78 63.2 63.5 63.7
18/12/2018 21:11:07 48.03 47.71 51.27 51 51.3 51.6 59.86 59.86 62.78 63.2 63.5 63.7
18/12/2018 21:11:08 46.87 47.65 51.27 51 51.3 51.6 59.39 59.86 62.78 63.2 63.5 63.7
18/12/2018 21:11:09 46.53 47.14 51.27 51 51.3 51.6 61.59 60.98 62.78 63.2 63.5 63.7
18/12/2018 21:11:10 46.84 46.95 51.27 51 51.3 51.6 59.9 60.96 62.78 63.2 63.5 63.7
18/12/2018 21:11:11 47.85 47.57 51.27 51 51.3 51.6 59.73 60.3 62.78 63.2 63.5 63.7
18/12/2018 21:11:12 47.32 47.51 51.27 51 51.3 51.6 59.92 60.05 62.78 63.2 63.5 63.7
18/12/2018 21:11:13 47.24 47.42 51.27 51 51.3 51.6 59.85 60.14 62.78 63.2 63.5 63.7
18/12/2018 21:11:14 47.68 47.58 51.12 51 51.3 51.6 59.75 59.95 62.56 63.2 63.5 63.7
18/12/2018 21:11:15 47.51 47.58 50.79 51 51.3 51.6 59.96 60.14 62.56 63.2 63.5 63.7
18/12/2018 21:11:16 48.63 48.37 50.24 51 51.3 51.6 59.62 59.88 61.68 63.2 63.5 63.7
18/12/2018 21:11:17 48.25 48.3 49.92 51 51.3 51.6 60.52 60.59 61.48 63.2 63.5 63.7
18/12/2018 21:11:18 49.22 48.87 49.92 50.9 51.3 51.6 60.21 60.27 61.48 63.2 63.5 63.7
18/12/2018 21:11:19 52.8 51.93 51.93 50.9 51.3 51.6 60.84 60.69 61.48 63.2 63.5 63.7
18/12/2018 21:11:20 52.61 52.49 52.49 50.9 51.3 51.6 60.64 60.73 60.99 63.2 63.5 63.7
18/12/2018 21:11:21 50.84 52.26 52.49 50.9 51.3 51.6 60.38 60.66 60.98 63.2 63.5 63.7
18/12/2018 21:11:22 51.75 51.81 52.49 50.9 51.3 51.6 60.99 60.85 60.98 63.2 63.5 63.7
18/12/2018 21:11:23 50.47 51.58 52.49 50.9 51.3 51.6 62.5 62.23 62.23 63.2 63.5 63.7
18/12/2018 21:11:24 49.27 50.93 52.49 50.9 51.3 51.6 61.94 62.13 62.23 63.2 63.5 63.7
18/12/2018 21:11:25 50 50.12 52.49 50.9 51.3 51.6 61.73 62.1 62.23 63.2 63.5 63.7
18/12/2018 21:11:26 50.56 50.42 52.49 50.9 51.3 51.6 62.23 62.32 62.32 63.2 63.6 63.7
18/12/2018 21:11:27 52.34 51.81 52.49 51 51.3 51.6 62.57 62.54 62.54 63.1 63.6 63.7
18/12/2018 21:11:28 52.72 52.45 52.49 50.9 51.3 51.6 63.17 63.27 63.27 63.1 63.6 63.7
18/12/2018 21:11:29 53.37 53.11 53.11 51 51.3 51.6 64.03 63.59 63.59 63.1 63.6 63.7
18/12/2018 21:11:30 54.26 53.96 53.96 51 51.3 51.6 63.8 63.79 63.79 63.1 63.6 63.7
18/12/2018 21:11:31 55.58 55.19 55.19 51 51.4 51.6 65.03 64.89 64.89 63.1 63.6 63.7
18/12/2018 21:11:32 57.47 56.87 56.87 51 51.4 51.6 65.56 65.51 65.51 63.1 63.6 63.7
18/12/2018 21:11:33 58.21 57.74 57.74 51.1 51.4 51.6 67.53 66.86 66.86 63.2 63.6 63.7
18/12/2018 21:11:34 57.43 57.71 57.74 51.1 51.4 51.6 65.66 66.96 66.96 63.2 63.6 63.7
18/12/2018 21:11:35 56.48 57.57 57.74 51.1 51.4 51.6 64.52 66.1 66.96 63.2 63.6 63.7
18/12/2018 21:11:36 54.57 56.86 57.74 51 51.4 51.6 63.21 65.15 66.96 63.2 63.6 63.7
18/12/2018 21:11:37 55.71 55.69 57.74 51 51.4 51.6 64.25 64.25 66.96 63.2 63.6 63.7
18/12/2018 21:11:38 55.84 55.8 57.74 50.9 51.5 51.6 63.84 64.67 66.96 63.2 63.6 63.7
18/12/2018 21:11:39 56.09 55.99 57.74 50.9 51.5 51.6 64.37 64.33 66.96 63.2 63.6 63.7
18/12/2018 21:11:40 55.46 56.03 57.74 50.8 51.5 51.6 64.18 64.35 66.96 63.2 63.6 63.7
18/12/2018 21:11:41 53.69 55.59 57.74 50.8 51.5 51.6 62.81 64.1 66.96 63.2 63.6 63.7
18/12/2018 21:11:42 51.82 54.39 57.74 50.8 51.5 51.6 61.71 63.36 66.96 63.2 63.6 63.7
18/12/2018 21:11:43 51 52.95 57.74 50.8 51.5 51.6 61.29 62.49 66.96 63.2 63.6 63.7
18/12/2018 21:11:44 50.76 51.82 57.74 50.7 51.5 51.6 61.21 61.94 66.96 63.2 63.6 63.7
18/12/2018 21:11:45 51.1 51.29 57.74 50.7 51.5 51.6 60.88 61.4 66.96 63.2 63.6 63.7
18/12/2018 21:11:46 50.24 51.15 57.74 50.7 51.5 51.6 60.62 61.14 66.96 63.1 63.6 63.7
18/12/2018 21:11:47 48.29 50.5 57.74 50.7 51.5 51.6 60.27 60.94 66.96 63.1 63.6 63.7
18/12/2018 21:11:48 47.99 49.29 57.74 50.7 51.5 51.6 60.45 60.56 66.96 63.1 63.6 63.7
18/12/2018 21:11:49 47.53 48.54 57.74 50.7 51.5 51.6 59.49 60.72 66.96 63.1 63.6 63.7
18/12/2018 21:11:50 47.93 48.02 57.74 50.7 51.5 51.6 61.14 60.98 66.96 63.1 63.6 63.7
18/12/2018 21:11:51 48.75 48.68 57.74 50.7 51.5 51.6 61.3 61.16 66.96 63.1 63.6 63.7
18/12/2018 21:11:52 49.21 49.15 57.74 50.7 51.5 51.6 59.92 61.1 66.96 63.1 63.6 63.7
18/12/2018 21:11:53 49 49.37 57.74 50.7 51.5 51.6 61.91 61.62 66.96 63.1 63.6 63.7
18/12/2018 21:11:54 48.86 49.24 57.74 50.7 51.5 51.6 61.96 62.07 66.96 63.1 63.6 63.7
18/12/2018 21:11:55 47.94 48.88 57.74 50.7 51.5 51.6 60.16 61.78 66.96 63.1 63.6 63.7
18/12/2018 21:11:56 49.25 48.99 57.74 50.7 51.5 51.6 60.4 60.84 66.96 63.1 63.6 63.7
18/12/2018 21:11:57 50.8 50.45 57.74 50.7 51.5 51.6 60.21 60.57 66.96 63.1 63.6 63.7
18/12/2018 21:11:58 53.19 52.34 57.74 50.7 51.5 51.6 61.2 61.08 66.96 63.1 63.7 63.7
18/12/2018 21:11:59 50.71 52.33 57.74 50.7 51.5 51.6 60.53 60.94 66.96 63.1 63.7 63.7
18/12/2018 21:12:00 48.91 51.31 57.74 50.7 51.5 51.6 60.26 60.59 66.96 63.1 63.7 63.7
18/12/2018 21:12:01 48.01 49.91 57.74 50.7 51.5 51.6 60.2 60.51 66.96 63.1 63.7 63.7
18/12/2018 21:12:02 47.51 48.81 57.74 50.7 51.5 51.6 60.07 60.33 66.96 63.1 63.7 63.7
18/12/2018 21:12:03 47.57 48.09 57.71 50.7 51.5 51.6 60.2 60.3 66.96 63.1 63.7 63.7
18/12/2018 21:12:04 47.9 47.97 57.57 50.8 51.5 51.6 59.59 60.23 66.1 63.1 63.7 63.7
18/12/2018 21:12:05 46.59 47.94 56.86 50.8 51.5 51.6 59.95 60 65.15 63.1 63.7 63.7
18/12/2018 21:12:06 46.97 47.2 56.03 50.7 51.5 51.6 59.8 60.2 64.67 63.1 63.7 63.7
18/12/2018 21:12:07 47.9 48.08 56.03 50.8 51.5 51.6 59.59 59.82 64.67 63.1 63.7 63.7
18/12/2018 21:12:08 47.73 48.21 56.03 50.8 51.5 51.6 59.35 59.76 64.35 63.1 63.6 63.7
18/12/2018 21:12:09 47.02 47.79 56.03 50.8 51.5 51.6 60.03 59.94 64.35 63.1 63.6 63.7
18/12/2018 21:12:10 46.6 47.33 55.59 50.8 51.4 51.6 59.96 59.98 64.1 63.1 63.6 63.7
18/12/2018 21:12:11 48.52 48.16 54.39 50.8 51.4 51.6 60.07 60.24 63.36 63.1 63.6 63.7
18/12/2018 21:12:12 47.41 47.71 52.95 50.7 51.4 51.6 61.25 61.13 62.49 63.1 63.6 63.7
18/12/2018 21:12:13 49.9 49.28 52.34 50.8 51.4 51.6 60.77 61.19 62.07 63.1 63.6 63.7
18/12/2018 21:12:14 49.78 49.65 52.34 50.8 51.4 51.6 66.38 65.38 65.38 63.2 63.6 63.7
18/12/2018 21:12:15 49.42 49.71 52.34 50.8 51.4 51.6 61.69 65.35 65.38 63.2 63.6 63.7
18/12/2018 21:12:16 48.36 49.51 52.34 50.8 51.4 51.6 63.97 64.67 65.38 63.2 63.6 63.7
18/12/2018 21:12:17 48.96 49.19 52.34 50.8 51.4 51.6 61.58 63.51 65.38 63.2 63.6 63.7
18/12/2018 21:12:18 49.77 49.65 52.34 50.8 51.4 51.6 61.32 62.58 65.38 63.2 63.6 63.7
18/12/2018 21:12:19 52.83 51.9 52.34 50.8 51.4 51.6 64.86 64.68 65.38 63.2 63.6 63.7
18/12/2018 21:12:20 50.61 52 52.34 50.8 51.4 51.6 63.51 64.73 65.38 63.2 63.6 63.7
18/12/2018 21:12:21 48.8 50.95 52.34 50.8 51.4 51.6 65.5 65.58 65.58 63.2 63.6 63.7
18/12/2018 21:12:22 48.05 49.64 52.34 50.8 51.4 51.6 64.52 65.24 65.58 63.2 63.6 63.7
18/12/2018 21:12:23 48.35 48.89 52.34 50.8 51.4 51.6 65.63 65.78 65.78 63.3 63.6 63.7
18/12/2018 21:12:24 48.11 48.41 52.34 50.8 51.4 51.6 62.71 64.94 65.78 63.3 63.6 63.7
18/12/2018 21:12:25 47.75 48.27 52.34 50.8 51.4 51.6 60.63 63.53 65.78 63.3 63.6 63.7
18/12/2018 21:12:26 49.11 48.85 52.34 50.8 51.4 51.6 60.68 62.16 65.78 63.3 63.6 63.7
18/12/2018 21:12:27 48.75 48.88 52.34 50.8 51.4 51.6 60.53 61.27 65.78 63.3 63.6 63.7
18/12/2018 21:12:28 47.65 48.68 52.33 50.8 51.3 51.6 60.33 60.88 65.78 63.3 63.6 63.7
18/12/2018 21:12:29 47.58 48.18 52 50.8 51.3 51.6 59.69 60.56 65.78 63.3 63.6 63.7
18/12/2018 21:12:30 47.39 47.78 52 50.8 51.3 51.6 60.47 60.48 65.78 63.3 63.6 63.7
18/12/2018 21:12:31 47.07 47.58 52 50.8 51.3 51.6 60.07 60.38 65.78 63.3 63.6 63.7
18/12/2018 21:12:32 48.24 48.1 52 50.8 51.3 51.6 60.61 60.52 65.78 63.3 63.6 63.7
18/12/2018 21:12:33 47.08 48.13 52 50.8 51.3 51.6 60.12 60.46 65.78 63.3 63.6 63.7
18/12/2018 21:12:34 47.97 47.88 52 50.8 51.3 51.6 59.96 60.44 65.78 63.3 63.6 63.7
18/12/2018 21:12:35 47.66 47.99 52 50.8 51.3 51.6 60.03 60.43 65.78 63.3 63.6 63.7
18/12/2018 21:12:36 47.14 47.7 52 50.8 51.3 51.6 61.64 61.39 65.78 63.3 63.6 63.7
18/12/2018 21:12:37 47.15 47.47 52 50.8 51.2 51.6 63.55 63.04 65.78 63.3 63.6 63.7
18/12/2018 21:12:38 47.2 47.48 52 50.8 51.2 51.6 60.83 62.52 65.78 63.3 63.6 63.7
18/12/2018 21:12:39 47.22 47.35 52 50.8 51.2 51.6 61.01 61.71 65.78 63.3 63.6 63.7
18/12/2018 21:12:40 48.06 47.79 52 50.8 51.2 51.6 59.61 61.18 65.78 63.3 63.6 63.7
18/12/2018 21:12:41 47.98 47.93 52 50.8 51.2 51.6 60 60.43 65.78 63.3 63.6 63.7
18/12/2018 21:12:42 47.66 47.92 52 50.8 51.2 51.6 59.91 60.19 65.78 63.3 63.6 63.7
18/12/2018 21:12:43 47.12 47.74 52 50.8 51.1 51.6 60.62 60.57 65.78 63.3 63.6 63.7
18/12/2018 21:12:44 47.27 47.45 52 50.8 51.1 51.6 59.67 60.58 65.78 63.3 63.6 63.7
18/12/2018 21:12:45 47.2 47.37 52 50.8 51.1 51.6 59.78 60.16 65.78 63.3 63.6 63.7
18/12/2018 21:12:46 47.37 47.4 52 50.8 51.1 51.6 59.99 60.01 65.78 63.3 63.6 63.7
18/12/2018 21:12:47 46.79 47.37 52 50.8 51.1 51.6 60.1 60.29 65.78 63.3 63.6 63.7
18/12/2018 21:12:48 47.23 47.19 52 50.8 51.1 51.6 59.78 60.07 65.78 63.3 63.6 63.7
18/12/2018 21:12:49 47.04 47.21 52 50.8 51.1 51.6 59.87 60.12 65.78 63.3 63.6 63.7
18/12/2018 21:12:50 47.3 47.35 50.95 50.8 51.1 51.6 59.54 60.05 65.78 63.3 63.6 63.7
18/12/2018 21:12:51 47.3 47.42 49.64 50.8 51.1 51.6 59.47 59.69 65.78 63.3 63.6 63.7
18/12/2018 21:12:52 47.81 47.6 48.89 50.8 51.1 51.6 60.48 60.2 65.78 63.3 63.6 63.7
18/12/2018 21:12:53 47.09 47.57 48.88 50.8 51.1 51.6 59.93 60.28 64.94 63.3 63.6 63.7
18/12/2018 21:12:54 47.23 47.39 48.88 50.8 51.1 51.6 60.18 60.25 63.53 63.3 63.6 63.7
18/12/2018 21:12:55 48.17 47.93 48.88 50.8 51.1 51.6 59.7 60.23 63.04 63.3 63.6 63.7
18/12/2018 21:12:56 47.36 47.92 48.88 50.8 51.1 51.6 60.56 60.45 63.04 63.3 63.6 63.7
18/12/2018 21:12:57 47.56 47.75 48.68 50.8 51.1 51.6 59.46 60.42 63.04 63.3 63.6 63.7
18/12/2018 21:12:58 47.96 47.88 48.18 50.8 51.1 51.6 59.81 59.97 63.04 63.3 63.6 63.7
18/12/2018 21:12:59 47.28 47.83 48.13 50.8 51.1 51.6 60.76 60.53 63.04 63.3 63.6 63.7
18/12/2018 21:13:00 47.15 47.53 48.13 50.8 51.1 51.6 59.96 60.49 63.04 63.3 63.6 63.7
18/12/2018 21:13:01 47.88 47.71 48.13 50.8 51.1 51.6 60.22 60.42 63.04 63.3 63.6 63.7
18/12/2018 21:13:02 46.91 47.69 48.13 50.8 51.1 51.6 59.44 60.1 63.04 63.3 63.6 63.7
18/12/2018 21:13:03 47.45 47.4 47.99 50.8 51.1 51.6 59.98 60.01 63.04 63.3 63.6 63.7
18/12/2018 21:13:04 48.14 47.97 47.99 50.8 51.1 51.6 61.22 61.03 63.04 63.2 63.6 63.7
18/12/2018 21:13:05 50.21 49.71 49.71 50.8 51.1 51.6 60.79 60.89 63.04 63.2 63.6 63.7
18/12/2018 21:13:06 50.28 50.37 50.37 50.8 51.1 51.6 60.75 61.03 63.04 63.1 63.6 63.7
18/12/2018 21:13:07 48.18 49.9 50.37 50.7 51.1 51.6 60.53 60.93 62.52 63 63.6 63.7
18/12/2018 21:13:08 47.73 48.87 50.37 50.7 51.1 51.6 60.26 60.58 61.71 62.9 63.6 63.7
18/12/2018 21:13:09 47.56 48.23 50.37 50.7 51.1 51.6 62.38 61.86 61.86 62.8 63.6 63.7
18/12/2018 21:13:10 49.14 48.69 50.37 50.7 51.1 51.6 67.51 66.3 66.3 62.7 63.6 63.7
18/12/2018 21:13:11 48.91 48.88 50.37 50.6 51.1 51.6 64.52 65.7 66.3 62.5 63.6 63.7
18/12/2018 21:13:12 50.91 50.48 50.48 50.6 51.1 51.6 64.03 64.96 66.3 62.4 63.6 63.7
18/12/2018 21:13:13 52.34 51.71 51.71 50.6 51.1 51.6 66.07 65.87 66.3 62.3 63.6 63.7
18/12/2018 21:13:14 49.68 51.58 51.71 50.6 51.1 51.6 62.63 65.51 66.3 62.3 63.6 63.7
18/12/2018 21:13:15 48.55 50.4 51.71 50.6 51.1 51.6 64.09 64.2 66.3 62.3 63.6 63.7
18/12/2018 21:13:16 47.65 49.3 51.71 50.6 51.1 51.6 63.93 64.41 66.3 62.3 63.6 63.7
18/12/2018 21:13:17 47.12 48.3 51.71 50.6 51.1 51.6 60.44 63.88 66.3 62.3 63.6 63.7
18/12/2018 21:13:18 47.19 47.64 51.71 50.6 51.1 51.6 61 62.2 66.3 62.3 63.6 63.7
18/12/2018 21:13:19 47.86 47.82 51.71 50.6 51.1 51.6 60.81 61.45 66.3 62.3 63.6 63.7
18/12/2018 21:13:20 46.95 47.74 51.71 50.6 51.1 51.6 60.01 61.11 66.3 62.3 63.6 63.7
18/12/2018 21:13:21 47.27 47.37 51.71 50.6 51.1 51.6 60.65 60.69 66.3 62.3 63.6 63.7
18/12/2018 21:13:22 48.22 47.96 51.71 50.6 51.1 51.6 61.12 61.13 66.3 62.3 63.6 63.7
18/12/2018 21:13:23 48.62 48.39 51.71 50.6 51.1 51.6 60.99 61.16 66.3 62.3 63.6 63.7
18/12/2018 21:13:24 49.67 49.31 51.71 50.6 51.1 51.6 60.14 61.04 66.3 62.3 63.6 63.7
18/12/2018 21:13:25 50.32 50.01 51.71 50.6 51 51.6 60.75 60.73 66.3 62.3 63.3 63.7
18/12/2018 21:13:26 49.45 50.12 51.71 50.6 50.9 51.6 61.13 61.09 66.3 62.3 63 63.7
18/12/2018 21:13:27 48.04 49.52 51.71 50.6 50.8 51.6 60.22 60.96 66.3 62.3 62.7 63.7
18/12/2018 21:13:28 47.17 48.66 51.71 50.6 50.8 51.6 60.73 60.87 66.3 62.3 62.5 63.7
18/12/2018 21:13:29 49.42 49.07 51.71 50.6 50.8 51.6 60.99 61.03 66.3 62.3 62.5 63.7
18/12/2018 21:13:30 47.33 48.99 51.71 50.6 50.8 51.6 59.89 60.98 66.3 62.3 62.4 63.7
18/12/2018 21:13:31 47.86 48.04 51.71 50.6 50.8 51.6 60.7 60.7 66.3 62.3 62.3 63.7
18/12/2018 21:13:32 48.03 48.1 51.71 50.6 50.8 51.5 60.84 60.79 66.3 62.3 62.3 63.7
18/12/2018 21:13:33 48.49 48.4 51.71 50.6 50.8 51.5 60.22 60.79 66.3 62.3 62.3 63.7
18/12/2018 21:13:34 48.73 48.68 51.71 50.6 50.8 51.5 60.58 60.65 66.3 62.3 62.2 63.7
18/12/2018 21:13:35 49.98 49.66 51.71 50.6 50.8 51.5 60.25 60.54 66.3 62.3 62.2 63.7
18/12/2018 21:13:36 51.58 51.03 51.71 50.6 50.8 51.5 62.16 61.94 66.3 62.3 62.2 63.7
18/12/2018 21:13:37 51.81 51.57 51.71 50.6 50.7 51.5 61.51 61.99 66.3 62.3 62.1 63.7
18/12/2018 21:13:38 50.37 51.45 51.71 50.6 50.6 51.6 60.49 61.65 66.3 62.3 62 63.7
18/12/2018 21:13:39 48.98 50.73 51.71 50.6 50.6 51.6 61.52 61.41 66.3 62.3 62 63.7
18/12/2018 21:13:40 48.44 49.7 51.71 50.6 50.6 51.6 61.08 61.41 65.87 62.3 62.1 63.7
18/12/2018 21:13:41 48.23 48.91 51.71 50.6 50.6 51.5 59.68 61.19 65.87 62.2 62.1 63.7
18/12/2018 21:13:42 47.89 48.48 51.71 50.6 50.6 51.5 60.41 60.69 65.87 62.2 62.1 63.7
18/12/2018 21:13:43 47.75 48.15 51.58 50.6 50.6 51.5 59.87 60.29 65.51 62.2 62.1 63.7
18/12/2018 21:13:44 47.33 47.9 51.57 50.6 50.6 51.5 59.94 60.13 64.41 62.2 62.1 63.7
18/12/2018 21:13:45 47.71 47.68 51.57 50.6 50.6 51.5 60.01 60.16 64.41 62.2 62.1 63.7
18/12/2018 21:13:46 47.48 47.84 51.57 50.6 50.6 51.5 60.03 60.12 63.88 62.2 62.1 63.7
18/12/2018 21:13:47 46.99 47.5 51.57 50.6 50.6 51.5 59.84 60.11 62.2 62.2 62.1 63.7
18/12/2018 21:13:48 47.11 47.31 51.57 50.6 50.6 51.5 59.7 60.04 61.99 62.2 62.1 63.7
18/12/2018 21:13:49 47.24 47.33 51.57 50.6 50.6 51.5 60.2 60.13 61.99 62.2 62.1 63.7
18/12/2018 21:13:50 47.53 47.49 51.57 50.5 50.6 51.5 59.8 60.25 61.99 62.2 62.1 63.7
18/12/2018 21:13:51 46.78 47.41 51.57 50.5 50.6 51.5 59.73 59.99 61.99 62.2 62.1 63.7
18/12/2018 21:13:52 46.78 47.22 51.57 50.5 50.6 51.5 59.65 59.86 61.99 62.2 62.1 63.7
18/12/2018 21:13:53 46.81 47 51.57 50.4 50.6 51.5 60.05 60.07 61.99 62.2 62.1 63.7
18/12/2018 21:13:54 46.18 46.89 51.57 50.4 50.6 51.5 59.23 59.9 61.99 62.2 62.1 63.7
18/12/2018 21:13:55 46.43 46.55 51.57 50.3 50.6 51.5 59.6 59.77 61.99 62.2 62.1 63.7
18/12/2018 21:13:56 46.67 46.69 51.57 50.3 50.6 51.5 59.66 59.78 61.99 62.2 62.1 63.7
18/12/2018 21:13:57 46.22 46.64 51.57 50.2 50.6 51.5 59.68 59.73 61.99 62.1 62.1 63.7
18/12/2018 21:13:58 46.1 46.42 51.57 50.2 50.6 51.5 59.54 59.83 61.99 62.1 62.1 63.7
18/12/2018 21:13:59 46.35 46.38 51.57 50.2 50.6 51.5 59.88 59.82 61.99 62.1 62.1 63.7
18/12/2018 21:14:00 46.73 46.7 51.57 50.2 50.6 51.5 59.55 59.89 61.99 62.1 62.1 63.7
18/12/2018 21:14:01 46.61 46.76 51.57 50.2 50.6 51.5 59.63 59.76 61.99 62.1 62.1 63.7
18/12/2018 21:14:02 46.87 47.12 51.57 50.2 50.6 51.5 59.4 59.78 61.99 62.1 62.1 63.7
18/12/2018 21:14:03 46.43 46.76 51.57 50.2 50.6 51.5 59.99 59.94 61.99 61.9 62.1 63.7
18/12/2018 21:14:04 46.77 46.75 51.57 50.1 50.6 51.5 59.9 60.06 61.99 61.8 62.1 63.7
18/12/2018 21:14:05 47.04 46.95 51.57 50.1 50.6 51.5 59.91 60.05 61.99 61.7 62.1 63.7
18/12/2018 21:14:06 46.58 47.1 51.57 50.1 50.6 51.5 59.99 60.09 61.99 61.7 62.1 63.7
18/12/2018 21:14:07 46.41 46.73 51.45 50.1 50.6 51.5 59.75 60.23 61.65 61.7 62.1 63.7
18/12/2018 21:14:08 47.23 46.98 50.73 50.1 50.6 51.5 59.99 60.01 61.41 61.7 62.1 63.7
18/12/2018 21:14:09 46.34 46.96 49.7 50.1 50.6 51.5 59.53 60.06 61.41 61.7 62.1 63.7
18/12/2018 21:14:10 47.23 47.02 48.91 50.1 50.6 51.5 59.83 59.92 61.19 61.7 62.1 63.7
18/12/2018 21:14:11 46.58 47.01 48.48 50.1 50.6 51.5 61.18 60.9 60.9 61.7 62.1 63.7
18/12/2018 21:14:12 47.01 46.98 48.15 50.1 50.6 51.5 59.49 60.75 60.9 61.7 62.1 63.7
18/12/2018 21:14:13 47.24 47.21 47.9 50.1 50.6 51.5 60 60.22 60.9 61.7 62.1 63.7
18/12/2018 21:14:14 47.16 47.28 47.84 50.1 50.6 51.5 59.52 60.02 60.9 61.7 62.1 63.7
18/12/2018 21:14:15 47.03 47.35 47.84 50.1 50.6 51.5 59.71 59.94 60.9 61.7 62.1 63.7
18/12/2018 21:14:16 47.04 47.16 47.5 50.1 50.6 51.5 60.01 60.03 60.9 61.7 62.1 63.7
18/12/2018 21:14:17 47.38 47.44 47.49 50.1 50.6 51.5 59.84 60.09 60.9 61.7 62.1 63.7
18/12/2018 21:14:18 46.95 47.17 47.49 50.1 50.6 51.5 59.6 60.07 60.9 61.7 62.1 63.7
18/12/2018 21:14:19 47.81 47.62 47.62 50.1 50.6 51.5 60.53 60.31 60.9 61.7 62.1 63.7
18/12/2018 21:14:20 47.51 47.72 47.72 50 50.6 51.5 59.99 60.24 60.9 61.7 62.1 63.7
18/12/2018 21:14:21 47.69 47.84 47.84 50 50.6 51.5 59.78 60.23 60.9 61.7 62.1 63.7
18/12/2018 21:14:22 47.34 47.59 47.84 50 50.6 51.5 59.38 60.03 60.9 61.6 62.1 63.7
18/12/2018 21:14:23 47.17 47.52 47.84 50 50.6 51.5 60.21 60.09 60.9 61.6 62.1 63.7
18/12/2018 21:14:24 46.89 47.26 47.84 50 50.6 51.5 60.11 60.33 60.9 61.6 62.1 63.7
18/12/2018 21:14:25 46.72 47.08 47.84 50 50.6 51.5 59.73 60.12 60.9 61.6 62.1 63.7
18/12/2018 21:14:26 47.14 47.13 47.84 50 50.6 51.5 59.57 59.79 60.9 61.6 62.1 63.7
18/12/2018 21:14:27 46.73 47.17 47.84 50 50.6 51.5 59.81 59.95 60.9 61.6 62.1 63.7
18/12/2018 21:14:28 47.05 47.13 47.84 49.9 50.6 51.5 59.61 59.84 60.9 61.6 62.1 63.7
18/12/2018 21:14:29 46.65 47.06 47.84 49.9 50.6 51.5 60.39 60.23 60.9 61.6 62.1 63.7
18/12/2018 21:14:30 47.11 47.13 47.84 49.9 50.6 51.5 60.74 60.7 60.9 61.6 62 63.7
18/12/2018 21:14:31 46.74 47.05 47.84 49.9 50.5 51.5 59.97 60.45 60.9 61.6 62.1 63.7
18/12/2018 21:14:32 46.65 47.04 47.84 49.9 50.5 51.5 61.17 60.96 60.96 61.6 62.1 63.7
18/12/2018 21:14:33 46.92 46.9 47.84 49.9 50.5 51.5 60.52 61.09 61.09 61.6 62.1 63.7
18/12/2018 21:14:34 46.25 46.83 47.84 49.9 50.5 51.5 60 60.69 61.09 61.6 62.1 63.7
18/12/2018 21:14:35 46.37 46.54 47.84 49.9 50.5 51.5 59.86 60.31 61.09 61.6 62.1 63.7
18/12/2018 21:14:36 46.34 46.5 47.84 49.9 50.5 51.5 59.55 60.04 61.09 61.5 62.1 63.7
18/12/2018 21:14:37 46.91 46.89 47.84 49.9 50.5 51.5 59.84 60.12 61.09 61.5 62.1 63.7
18/12/2018 21:14:38 47.64 47.43 47.84 49.9 50.5 51.5 59.98 60.04 61.09 61.5 62.1 63.7
18/12/2018 21:14:39 48.57 48.27 48.27 49.9 50.5 51.5 60.24 60.28 61.09 61.5 62.1 63.7
18/12/2018 21:14:40 47.91 48.32 48.32 49.9 50.5 51.5 60.2 60.37 61.09 61.5 62.1 63.7
18/12/2018 21:14:41 47.18 48.05 48.32 49.8 50.5 51.5 59.98 60.3 61.09 61.5 62.1 63.7
18/12/2018 21:14:42 47.62 47.69 48.32 49.8 50.5 51.5 60.92 60.75 61.09 61.5 62.1 63.7
18/12/2018 21:14:43 47.42 47.72 48.32 49.8 50.5 51.5 60.16 60.74 61.09 61.5 62.1 63.7
18/12/2018 21:14:44 47.12 47.47 48.32 49.8 50.5 51.5 60.32 60.52 61.09 61.5 62.1 63.7
18/12/2018 21:14:45 47 47.39 48.32 49.8 50.5 51.5 60.09 60.38 61.09 61.5 62.1 63.7
18/12/2018 21:14:46 46.97 47.13 48.32 49.8 50.5 51.5 60 60.15 61.09 61.5 62.1 63.7
18/12/2018 21:14:47 47.73 47.55 48.32 49.8 50.5 51.5 60.41 60.46 61.09 61.5 62.1 63.7
18/12/2018 21:14:48 48.53 48.24 48.32 49.8 50.5 51.5 60.04 60.29 61.09 61.5 62.1 63.7
18/12/2018 21:14:49 48.36 48.41 48.41 49.8 50.5 51.5 60.05 60.33 61.09 61.5 62.1 63.7
18/12/2018 21:14:50 47.91 48.3 48.41 49.8 50.5 51.5 62.5 62.09 62.09 61.5 62.1 63.7
18/12/2018 21:14:51 46.99 48.14 48.41 49.8 50.5 51.5 60.6 62.15 62.15 61.5 62.1 63.7
18/12/2018 21:14:52 47.42 47.65 48.41 49.7 50.5 51.5 60.11 61.26 62.15 61.5 62.1 63.7
18/12/2018 21:14:53 47.33 47.59 48.41 49.7 50.5 51.5 60.3 60.61 62.15 61.5 62.1 63.7
18/12/2018 21:14:54 47.52 47.55 48.41 49.7 50.5 51.5 59.85 60.49 62.15 61.5 62 63.7
18/12/2018 21:14:55 48.42 48.23 48.41 49.7 50.4 51.5 60.57 60.59 62.15 61.5 62 63.7
18/12/2018 21:14:56 49.44 49.03 49.03 49.7 50.3 51.5 59.69 60.57 62.15 61.5 62 63.7
18/12/2018 21:14:57 47.83 49.01 49.03 49.7 50.3 51.5 60.64 60.56 62.15 61.5 62 63.7
18/12/2018 21:14:58 47.93 48.3 49.03 49.7 50.3 51.5 60.17 60.46 62.15 61.5 62 63.7
18/12/2018 21:14:59 47.8 48.06 49.03 49.7 50.3 51.5 60.19 60.37 62.15 61.5 62 63.6
18/12/2018 21:15:00 47.85 48.13 49.03 49.7 50.3 51.5 59.75 60.42 62.15 61.5 62 63.6
18/12/2018 21:15:01 47.17 47.85 49.03 49.7 50.3 51.5 60.82 60.67 62.15 61.5 62 63.6
18/12/2018 21:15:02 47.82 47.77 49.03 49.7 50.3 51.5 61.8 61.64 62.15 61.5 62 63.6
18/12/2018 21:15:03 47.92 47.95 49.03 49.7 50.3 51.5 60.41 61.56 62.15 61.5 62 63.6
18/12/2018 21:15:04 48.09 48.1 49.03 49.7 50.3 51.5 61.22 61.38 62.15 61.5 62 63.6
18/12/2018 21:15:05 48.44 48.33 49.03 49.7 50.2 51.5 60.81 61.34 62.15 61.5 62 63.6
18/12/2018 21:15:06 48.88 48.72 49.03 49.7 50.2 51.5 62.5 62.21 62.21 61.5 62 63.6
18/12/2018 21:15:07 49.28 49.12 49.12 49.7 50.2 51.5 62.22 62.43 62.43 61.5 62 63.6
18/12/2018 21:15:08 49.62 49.42 49.42 49.7 50.2 51.5 61.6 62.43 62.43 61.5 62 63.6
18/12/2018 21:15:09 49.27 49.65 49.65 49.7 50.2 51.5 60.44 61.72 62.43 61.5 62 63.6
18/12/2018 21:15:10 48.84 49.25 49.65 49.8 50.2 51.5 60.13 61 62.43 61.5 62 63.6
18/12/2018 21:15:11 48.96 49.02 49.65 49.8 50.2 51.5 60.74 60.81 62.43 61.5 62 63.6
18/12/2018 21:15:12 49.2 49.17 49.65 49.8 50.2 51.5 60.34 60.64 62.43 61.5 62 63.6
18/12/2018 21:15:13 50.24 50.01 50.01 49.8 50.2 51.5 61.03 60.87 62.43 61.5 62 63.6
18/12/2018 21:15:14 51.06 50.69 50.69 49.8 50.2 51.5 61.45 61.37 62.43 61.5 62 63.6
18/12/2018 21:15:15 50.22 50.77 50.77 49.8 50.2 51.5 61.45 61.53 62.43 61.5 62 63.6
18/12/2018 21:15:16 49.21 50.31 50.77 49.7 50.2 51.5 60.9 61.33 62.43 61.5 62 63.6
18/12/2018 21:15:17 48.86 49.62 50.77 49.7 50.2 51.5 61.32 61.46 62.43 61.5 62 63.6
18/12/2018 21:15:18 49.14 49.22 50.77 49.7 50.2 51.5 62.03 62.07 62.43 61.5 62 63.6
18/12/2018 21:15:19 50.03 49.8 50.77 49.7 50.2 51.5 62.52 62.45 62.45 61.5 62 63.6
18/12/2018 21:15:20 51.33 50.88 50.88 49.7 50.2 51.5 66.81 65.52 65.52 61.5 62 63.6
18/12/2018 21:15:21 52.27 51.88 51.88 49.7 50.2 51.5 64.58 65.46 65.52 61.4 62 63.6
18/12/2018 21:15:22 55.19 54.45 54.45 49.6 50.2 51.5 64.08 64.83 65.52 61.4 62 63.6
18/12/2018 21:15:23 58.47 57.46 57.46 49.5 50.3 51.5 66.72 66.25 66.25 61.3 62 63.6
18/12/2018 21:15:24 58.63 58.23 58.23 49.6 50.3 51.5 66.85 66.98 66.98 61.3 62 63.7
18/12/2018 21:15:25 61.87 61.09 61.09 49.8 50.4 51.6 73.51 72.28 72.28 61.5 62.1 63.7
18/12/2018 21:15:26 65.52 64.49 64.49 50.3 50.5 51.6 75.24 74.76 74.76 61.9 62.2 63.7
18/12/2018 21:15:27 65.68 65.25 65.25 50.7 50.7 51.6 74.85 75.13 75.13 62.1 62.3 63.7
18/12/2018 21:15:28 62.07 65.2 65.25 50.9 50.7 51.6 68.89 74.7 75.13 62.2 62.3 63.7
18/12/2018 21:15:29 59.42 63.26 65.25 51 50.8 51.6 72.07 72.67 75.13 62.3 62.3 63.7
18/12/2018 21:15:30 60.76 61.67 65.25 51.2 50.8 51.6 75.2 74.5 75.13 62.6 62.4 63.7
18/12/2018 21:15:31 60.71 60.89 65.25 51.3 50.8 51.6 71.38 74.08 75.13 62.7 62.4 63.7
18/12/2018 21:15:32 61.76 61.44 65.25 51.4 50.9 51.7 73.44 73.57 75.13 62.8 62.5 63.7
18/12/2018 21:15:33 62.36 61.99 65.25 51.6 51 51.7 70.03 72.9 75.13 62.9 62.5 63.7
18/12/2018 21:15:34 62.28 62.55 65.25 51.8 51 51.7 70.4 71.35 75.13 63 62.5 63.7
18/12/2018 21:15:35 59.65 61.95 65.25 51.8 51.1 51.7 70.51 70.85 75.13 63 62.6 63.7
18/12/2018 21:15:36 58.35 60.59 65.25 51.9 51.1 51.7 68.01 70.4 75.13 63.1 62.6 63.7
18/12/2018 21:15:37 58.52 59.27 65.25 52 51.1 51.7 66.56 69.09 75.13 63.1 62.6 63.7
18/12/2018 21:15:38 57.18 58.86 65.25 52 51.1 51.7 63.92 67.58 75.13 63.1 62.6 63.7
18/12/2018 21:15:39 53.94 57.77 65.25 52 51.1 51.7 62.64 65.72 75.13 63.1 62.6 63.7
18/12/2018 21:15:40 51.07 55.66 65.25 52 51.1 51.7 61.17 63.98 75.13 63.1 62.6 63.7
18/12/2018 21:15:41 49.01 53.36 65.25 52 51.1 51.7 60.65 62.42 75.13 63.1 62.6 63.7
18/12/2018 21:15:42 48.36 51.13 65.25 52 51.1 51.7 61.18 61.5 75.13 63.1 62.6 63.7
18/12/2018 21:15:43 49.62 49.82 65.25 52 51.1 51.7 64.96 64.25 75.13 63.1 62.6 63.7
18/12/2018 21:15:44 50.92 50.58 65.25 52 51.1 51.7 66.48 66.2 75.13 63.1 62.6 63.7
18/12/2018 21:15:45 50.18 50.65 65.25 52 51.1 51.7 65.03 66.29 75.13 63.2 62.6 63.7
18/12/2018 21:15:46 50.64 50.68 65.25 52 51.1 51.7 62.44 65.21 75.13 63.2 62.6 63.7
18/12/2018 21:15:47 49.36 50.4 65.25 52 51.1 51.7 61.11 63.67 75.13 63.2 62.6 63.7
18/12/2018 21:15:48 50.24 50.17 65.25 52 51.1 51.7 61.07 62.17 75.13 63.2 62.6 63.7
18/12/2018 21:15:49 50.27 50.47 65.25 52 51.1 51.7 61.64 61.9 75.13 63.2 62.6 63.7
18/12/2018 21:15:50 50.01 50.17 65.25 52 51.1 51.7 61.57 61.72 75.13 63.2 62.6 63.7
18/12/2018 21:15:51 49.23 50.09 65.25 52 51.1 51.7 60.71 61.74 75.13 63.2 62.6 63.7
18/12/2018 21:15:52 49.78 49.94 65.25 52 51.1 51.7 61.25 61.45 75.13 63.2 62.6 63.7
18/12/2018 21:15:53 49.84 49.9 65.25 52 51.1 51.7 61.52 61.53 75.13 63.2 62.6 63.7
18/12/2018 21:15:54 49.51 49.93 65.25 52 51.1 51.7 60.83 61.5 75.13 63.2 62.6 63.7
18/12/2018 21:15:55 49.74 49.79 65.25 52 51.1 51.7 61.06 61.18 75.13 63.2 62.6 63.7
18/12/2018 21:15:56 49.83 49.89 65.25 52 51.1 51.7 60.95 61.23 75.13 63.2 62.6 63.7
18/12/2018 21:15:57 48.95 49.87 65.2 52 51.1 51.7 61.03 61.08 74.7 63.2 62.6 63.7
18/12/2018 21:15:58 51.05 50.66 63.26 52 51.1 51.7 62.5 62.18 74.5 63.2 62.6 63.7
18/12/2018 21:15:59 49.96 50.72 62.55 52 51.1 51.7 61.65 62.45 74.5 63.2 62.6 63.7
18/12/2018 21:16:00 49.41 50.2 62.55 52 51.1 51.7 61.17 61.78 74.08 63.2 62.6 63.7
18/12/2018 21:16:01 49.35 49.72 62.55 52 51.1 51.7 61.36 61.86 73.57 63.2 62.6 63.7
18/12/2018 21:16:02 50.16 49.97 62.55 52 51.1 51.7 60.97 61.28 72.9 63.2 62.6 63.7
18/12/2018 21:16:03 51.61 51.25 62.55 52.1 51.1 51.7 60.84 61.16 71.35 63.2 62.6 63.7
18/12/2018 21:16:04 53.62 52.79 61.95 52.1 51.1 51.7 62.11 61.78 70.85 63.2 62.6 63.7
18/12/2018 21:16:05 51.99 52.77 60.59 52.1 51.1 51.7 63 62.79 70.4 63.2 62.6 63.7
18/12/2018 21:16:06 50.58 52.42 59.27 52.1 51.1 51.7 62.43 62.94 69.09 63.2 62.6 63.7
18/12/2018 21:16:07 50.92 51.18 58.86 52.1 51.2 51.7 63.99 64.09 67.58 63.2 62.6 63.7
18/12/2018 21:16:08 53.66 53.42 57.77 52.1 51.2 51.7 62.67 63.14 66.29 63.2 62.6 63.7
18/12/2018 21:16:09 54.16 54.16 55.66 52.1 51.2 51.7 63.63 63.64 66.29 63.2 62.6 63.7
18/12/2018 21:16:10 51.96 53.65 54.16 52.1 51.2 51.7 63.13 63.51 66.29 63.2 62.6 63.7
18/12/2018 21:16:11 52.19 52.76 54.16 52.1 51.2 51.7 64.22 64.13 66.29 63.2 62.6 63.7
18/12/2018 21:16:12 52.26 52.36 54.16 52.2 51.2 51.7 64.36 64.29 66.29 63.3 62.6 63.7
18/12/2018 21:16:13 54.38 53.78 54.16 52.2 51.2 51.7 63.95 64.81 66.29 63.3 62.6 63.7
18/12/2018 21:16:14 52.73 53.74 54.16 52.2 51.2 51.7 62.68 63.87 66.29 63.3 62.6 63.7
18/12/2018 21:16:15 52.04 53.05 54.16 52.2 51.2 51.7 63.91 63.88 65.21 63.3 62.6 63.7
18/12/2018 21:16:16 53.58 53.46 54.16 52.2 51.2 51.7 65.66 65.07 65.07 63.3 62.6 63.7
18/12/2018 21:16:17 51.22 53.06 54.16 52.2 51.2 51.7 63.3 64.97 65.07 63.3 62.7 63.7
18/12/2018 21:16:18 52.01 52.33 54.16 52.2 51.2 51.7 65.04 65.03 65.07 63.3 62.7 63.7
18/12/2018 21:16:19 52.9 52.74 54.16 52.2 51.2 51.7 66.86 66.09 66.09 63.4 62.7 63.7
18/12/2018 21:16:20 54.83 54.16 54.16 52.2 51.2 51.7 65.16 66.2 66.2 63.4 62.7 63.7
18/12/2018 21:16:21 52.23 54.13 54.16 52.2 51.2 51.7 63.83 65.41 66.2 63.4 62.7 63.7
18/12/2018 21:16:22 50.21 52.94 54.16 52.2 51.2 51.7 63.3 64.49 66.2 63.4 62.7 63.7
18/12/2018 21:16:23 49.42 51.4 54.16 52.2 51.2 51.7 62.12 63.8 66.2 63.4 62.7 63.7
18/12/2018 21:16:24 48.45 50.2 54.16 52.2 51.2 51.7 61.42 62.81 66.2 63.4 62.7 63.7
18/12/2018 21:16:25 50.22 50.27 54.16 52.2 51.2 51.7 64.02 63.7 66.2 63.4 62.7 63.7
18/12/2018 21:16:26 49.39 50.53 54.16 52.2 51.2 51.7 64.07 64.33 66.2 63.4 62.7 63.7
18/12/2018 21:16:27 53.35 52.66 54.16 52.2 51.2 51.7 61.6 63.65 66.2 63.4 62.7 63.7
18/12/2018 21:16:28 47.87 51.74 54.16 52.2 51.2 51.7 61.63 62.51 66.2 63.4 62.7 63.7
18/12/2018 21:16:29 47.47 49.76 54.16 52.2 51.2 51.7 60.54 61.9 66.2 63.4 62.7 63.7
18/12/2018 21:16:30 47.35 48.5 54.16 52.2 51.2 51.7 60.7 61.15 66.2 63.4 62.7 63.7
18/12/2018 21:16:31 47.41 47.78 54.16 52.2 51.2 51.7 60.13 60.89 66.2 63.4 62.7 63.7
18/12/2018 21:16:32 47.41 47.73 54.16 52.1 51.2 51.7 60.51 60.66 66.2 63.3 62.7 63.7
18/12/2018 21:16:33 47.62 47.67 54.16 52.1 51.2 51.7 60.66 60.74 66.2 63.3 62.7 63.7
18/12/2018 21:16:34 47.79 47.82 54.16 52 51.2 51.7 60.76 60.81 66.2 63.3 62.7 63.7
18/12/2018 21:16:35 46.58 47.72 54.16 52 51.2 51.7 60.96 61.08 66.2 63.3 62.7 63.7
18/12/2018 21:16:36 47.05 47.21 54.16 52 51.2 51.7 60.28 60.89 66.2 63.3 62.7 63.7
18/12/2018 21:16:37 46.93 47.25 54.16 51.9 51.2 51.7 60.02 60.44 66.2 63.3 62.7 63.7
18/12/2018 21:16:38 47.12 47.13 54.16 51.9 51.2 51.7 60.24 60.29 66.2 63.2 62.7 63.7
18/12/2018 21:16:39 47.22 47.32 54.16 51.9 51.2 51.7 60.05 60.53 66.2 63.2 62.7 63.7
18/12/2018 21:16:40 46.8 47.24 54.16 51.8 51.2 51.7 60 60.13 66.2 63.2 62.7 63.7
18/12/2018 21:16:41 48.32 48.13 54.16 51.8 51.2 51.7 60.42 60.41 66.2 63.2 62.7 63.7
18/12/2018 21:16:42 46.66 47.92 54.16 51.8 51.2 51.7 60.02 60.53 66.2 63.2 62.7 63.7
18/12/2018 21:16:43 46.98 47.27 54.16 51.8 51.2 51.7 60.61 60.61 66.2 63.2 62.7 63.7
18/12/2018 21:16:44 47.26 47.25 54.16 51.8 51.2 51.7 60.67 60.68 66.2 63.2 62.7 63.7
18/12/2018 21:16:45 47.45 47.4 54.16 51.8 51.2 51.7 60.57 60.83 66.2 63.2 62.7 63.7
18/12/2018 21:16:46 48.57 48.24 54.16 51.8 51.2 51.7 61.18 61.11 66.2 63.2 62.7 63.7
18/12/2018 21:16:47 49.51 49.16 54.16 51.8 51.2 51.7 61.1 61.28 66.2 63.2 62.7 63.7
18/12/2018 21:16:48 52.24 51.61 54.16 51.8 51.2 51.7 62.16 61.91 66.2 63.2 62.7 63.7
18/12/2018 21:16:49 55.54 54.36 54.36 51.8 51.2 51.7 62.39 62.4 66.2 63.2 62.7 63.7
18/12/2018 21:16:50 52.44 54.39 54.39 51.8 51.2 51.7 61.14 62.16 65.41 63.2 62.7 63.7
18/12/2018 21:16:51 50.48 53.09 54.39 51.8 51.2 51.7 60.92 61.49 64.49 63.2 62.7 63.7
18/12/2018 21:16:52 48.94 51.73 54.39 51.8 51.2 51.7 60.81 61.19 64.33 63.2 62.7 63.7
18/12/2018 21:16:53 49.47 50.11 54.39 51.8 51.2 51.7 60.89 61.1 64.33 63.2 62.7 63.7
18/12/2018 21:16:54 48.3 49.77 54.39 51.8 51.2 51.7 60.59 61.06 64.33 63.2 62.7 63.7
18/12/2018 21:16:55 47.76 48.83 54.39 51.8 51.2 51.7 61.19 61.21 64.33 63.2 62.7 63.7
18/12/2018 21:16:56 47.66 48.25 54.39 51.8 51.2 51.7 60.77 61.19 63.65 63.2 62.7 63.7
18/12/2018 21:16:57 47.48 47.91 54.39 51.8 51.2 51.7 60.31 61.03 62.51 63.2 62.7 63.7
18/12/2018 21:16:58 47.44 47.71 54.39 51.8 51.2 51.7 60.95 60.83 62.4 63.2 62.7 63.7
18/12/2018 21:16:59 47.22 47.48 54.39 51.8 51.2 51.7 60.82 61.02 62.4 63.2 62.7 63.7
18/12/2018 21:17:00 47.73 47.7 54.39 51.8 51.2 51.7 61.6 61.5 62.4 63.2 62.7 63.7
18/12/2018 21:17:01 47.13 47.59 54.39 51.8 51.2 51.7 60.69 61.56 62.4 63.2 62.7 63.7
18/12/2018 21:17:02 47.51 47.55 54.39 51.8 51.2 51.7 60.24 60.86 62.4 63.2 62.7 63.7
18/12/2018 21:17:03 47.28 47.53 54.39 51.8 51.2 51.7 60.67 60.9 62.4 63.2 62.7 63.7
18/12/2018 21:17:04 47.54 47.55 54.39 51.8 51.2 51.7 61.09 61.07 62.4 63.2 62.8 63.7
18/12/2018 21:17:05 47.65 47.67 54.39 51.8 51.2 51.7 60.4 60.96 62.4 63.2 62.8 63.7
18/12/2018 21:17:06 47.55 47.64 54.39 51.8 51.2 51.7 60.4 60.74 62.4 63.2 62.8 63.7
18/12/2018 21:17:07 48.36 48.2 54.39 51.8 51.2 51.7 60.94 60.88 62.4 63.2 62.8 63.7
18/12/2018 21:17:08 48.93 48.92 54.39 51.8 51.2 51.7 60.45 60.86 62.4 63.2 62.8 63.7
18/12/2018 21:17:09 47.87 48.49 54.39 51.8 51.2 51.7 60.8 60.88 62.4 63.2 62.8 63.7
18/12/2018 21:17:10 49.29 48.94 54.39 51.8 51.2 51.7 60.7 60.91 62.4 63.2 62.8 63.7
18/12/2018 21:17:11 48.55 48.93 54.39 51.8 51.2 51.7 61.71 61.56 62.4 63.2 62.8 63.7
18/12/2018 21:17:12 47.87 48.65 54.39 51.8 51.2 51.7 60.73 61.61 62.4 63.2 62.8 63.7
18/12/2018 21:17:13 47.5 48.14 54.39 51.8 51.2 51.7 60.76 60.97 62.4 63.2 62.8 63.7
18/12/2018 21:17:14 47.02 47.72 54.39 51.8 51.2 51.7 59.95 61.03 62.4 63.2 62.8 63.7
18/12/2018 21:17:15 47.16 47.32 54.39 51.8 51.2 51.7 61.3 61.14 62.4 63.2 62.8 63.7
18/12/2018 21:17:16 47.66 47.59 54.39 51.8 51.2 51.7 60.88 61.25 62.4 63.2 62.8 63.7
18/12/2018 21:17:17 47.23 47.53 54.39 51.8 51.2 51.7 60.68 61.03 62.4 63.2 62.8 63.7
18/12/2018 21:17:18 47.67 47.64 54.39 51.8 51.2 51.7 60.81 60.96 62.4 63.2 62.8 63.7
18/12/2018 21:17:19 47.88 47.94 54.39 51.8 51.2 51.7 60.72 60.92 62.16 63.2 62.8 63.7
18/12/2018 21:17:20 48.1 48 53.09 51.8 51.2 51.7 61.22 61.2 61.61 63.2 62.8 63.7
18/12/2018 21:17:21 48.48 48.35 51.73 51.8 51.2 51.7 63.14 62.46 62.46 63.2 62.8 63.7
18/12/2018 21:17:22 49 48.82 50.11 51.8 51.2 51.7 62.68 62.77 62.77 63.2 62.8 63.7
18/12/2018 21:17:23 49.21 49.14 49.77 51.8 51.2 51.7 62.64 62.73 62.77 63.2 62.8 63.7
18/12/2018 21:17:24 51.15 50.69 50.69 51.8 51.2 51.7 62.23 62.88 62.88 63.2 62.8 63.7
18/12/2018 21:17:25 54.96 53.86 53.86 51.8 51.2 51.6 63.01 62.9 62.9 63.2 62.8 63.7
18/12/2018 21:17:26 52.28 53.95 53.95 51.8 51.2 51.6 62.03 62.97 62.97 63.2 62.8 63.7
18/12/2018 21:17:27 49.95 52.74 53.95 51.8 51.3 51.6 61.18 62.25 62.97 63.2 62.8 63.7
18/12/2018 21:17:28 49.07 51.2 53.95 51.8 51.3 51.6 60.84 61.76 62.97 63.2 62.8 63.7
18/12/2018 21:17:29 48.34 50 53.95 51.8 51.3 51.6 60.3 61.26 62.97 63.2 62.8 63.7
18/12/2018 21:17:30 49.37 49.35 53.95 51.8 51.3 51.6 60.29 60.69 62.97 63.2 62.8 63.7
18/12/2018 21:17:31 50.8 50.3 53.95 51.8 51.3 51.6 62.08 61.66 62.97 63.2 62.8 63.7
18/12/2018 21:17:32 50.69 50.63 53.95 51.8 51.3 51.6 61.43 61.63 62.97 63.2 62.8 63.7
18/12/2018 21:17:33 51.41 51.25 53.95 51.9 51.3 51.6 62.98 62.59 62.97 63.2 62.8 63.7
18/12/2018 21:17:34 50.27 51.24 53.95 51.9 51.3 51.6 62.97 63.06 63.06 63.2 62.8 63.7
18/12/2018 21:17:35 50.87 50.83 53.95 51.9 51.3 51.6 63.85 63.92 63.92 63.2 62.8 63.7
18/12/2018 21:17:36 50.15 50.88 53.95 51.9 51.3 51.6 61.85 63.32 63.92 63.2 62.8 63.7
18/12/2018 21:17:37 48.87 50.28 53.95 51.9 51.3 51.6 61.58 62.35 63.92 63.2 62.8 63.7
18/12/2018 21:17:38 48.08 49.44 53.95 51.9 51.3 51.6 61.66 61.94 63.92 63.2 62.8 63.7
18/12/2018 21:17:39 48.08 48.59 53.95 51.9 51.3 51.6 61.3 62.07 63.92 63.2 62.8 63.7
18/12/2018 21:17:40 47.39 48.27 53.95 51.9 51.3 51.6 60.33 61.49 63.92 63.2 62.8 63.7
18/12/2018 21:17:41 47.78 47.86 53.95 51.9 51.3 51.6 61.11 61.25 63.92 63.2 62.8 63.7
18/12/2018 21:17:42 47.8 47.93 53.95 51.9 51.3 51.6 61.18 61.2 63.92 63.2 62.8 63.7
18/12/2018 21:17:43 47.18 47.83 53.95 51.9 51.3 51.6 60 61.21 63.92 63.2 62.8 63.7
18/12/2018 21:17:44 46.91 47.41 53.95 51.9 51.3 51.6 60.47 60.57 63.92 63.2 62.8 63.7
18/12/2018 21:17:45 47.14 47.28 53.95 51.9 51.3 51.6 60.44 60.67 63.92 63.2 62.8 63.7
18/12/2018 21:17:46 47.27 47.36 53.95 51.9 51.3 51.5 60.58 60.76 63.92 63.2 62.8 63.7
18/12/2018 21:17:47 47.27 47.38 53.95 51.9 51.3 51.5 60.46 60.58 63.92 63.2 62.8 63.7
18/12/2018 21:17:48 47.45 47.61 53.95 51.9 51.3 51.5 60.91 60.92 63.92 63.2 62.8 63.7
18/12/2018 21:17:49 47.89 47.77 53.95 51.9 51.3 51.5 60.91 60.98 63.92 63.2 62.8 63.7
18/12/2018 21:17:50 49.5 48.97 53.95 51.9 51.3 51.5 60.79 60.89 63.92 63.2 62.8 63.7
18/12/2018 21:17:51 50.54 50.05 53.95 51.9 51.3 51.5 60.98 61.21 63.92 63.2 62.8 63.7
18/12/2018 21:17:52 49.85 50.13 53.95 51.9 51.3 51.5 60.46 60.84 63.92 63.2 62.8 63.7
18/12/2018 21:17:53 49.17 49.9 53.95 51.9 51.3 51.5 61.05 60.99 63.92 63.2 62.8 63.7
18/12/2018 21:17:54 49.3 49.55 53.95 51.9 51.3 51.5 61.32 61.29 63.92 63.2 62.8 63.7
18/12/2018 21:17:55 50.14 49.94 53.95 51.9 51.3 51.5 62.18 62.06 63.92 63.2 62.8 63.7
18/12/2018 21:17:56 50.71 50.5 52.74 51.9 51.3 51.5 62.84 62.71 63.92 63.2 62.8 63.7
18/12/2018 21:17:57 51.47 51.11 51.25 51.9 51.3 51.5 62.32 62.97 63.92 63.2 62.8 63.7
18/12/2018 21:17:58 51.45 51.33 51.33 51.9 51.3 51.5 63.03 62.9 63.92 63.2 62.9 63.7
18/12/2018 21:17:59 51.53 51.61 51.61 51.9 51.3 51.5 61.48 62.89 63.92 63.2 62.9 63.7
18/12/2018 21:18:00 50.24 51.32 51.61 51.9 51.3 51.5 62.2 62.46 63.92 63.2 62.9 63.7
18/12/2018 21:18:01 49.73 50.64 51.61 51.9 51.3 51.5 60.89 62.08 63.92 63.2 62.9 63.7
18/12/2018 21:18:02 49.89 50.15 51.61 51.9 51.3 51.5 61.52 61.68 63.92 63.3 62.9 63.7
18/12/2018 21:18:03 49.61 49.99 51.61 51.9 51.3 51.5 61.78 61.87 63.92 63.3 62.9 63.7
18/12/2018 21:18:04 49.1 49.81 51.61 51.9 51.3 51.5 61.25 61.69 63.92 63.3 62.9 63.7
18/12/2018 21:18:05 49.64 49.61 51.61 51.9 51.3 51.5 61.78 61.7 63.32 63.3 62.9 63.7
18/12/2018 21:18:06 50.75 50.39 51.61 51.9 51.3 51.5 61.92 61.88 62.97 63.3 62.9 63.7
18/12/2018 21:18:07 50.85 50.73 51.61 51.9 51.3 51.5 62.13 62.14 62.97 63.3 62.9 63.7
18/12/2018 21:18:08 52.04 51.72 51.72 52 51.3 51.5 62.53 62.49 62.97 63.3 62.9 63.7
18/12/2018 21:18:09 51.97 51.95 51.95 52 51.3 51.5 63.13 62.97 62.97 63.3 62.9 63.7
18/12/2018 21:18:10 52.18 52.12 52.12 52 51.3 51.5 62.51 62.96 62.97 63.2 62.9 63.7
18/12/2018 21:18:11 52.28 52.48 52.48 52 51.3 51.5 62.69 62.96 62.97 63.2 62.9 63.7
18/12/2018 21:18:12 50.92 52.12 52.48 52 51.3 51.5 62.26 62.83 62.97 63.2 62.9 63.7
18/12/2018 21:18:13 51.5 51.51 52.48 52 51.3 51.5 63.07 62.91 62.97 63.2 62.9 63.7
18/12/2018 21:18:14 52.34 52.12 52.48 52 51.3 51.6 63.33 63.21 63.21 63.2 62.9 63.7
18/12/2018 21:18:15 51.89 52.29 52.48 52 51.3 51.6 63.47 63.42 63.42 63.2 62.9 63.7
18/12/2018 21:18:16 51.43 51.97 52.48 52 51.3 51.6 62.55 63.35 63.42 63.2 62.9 63.7
18/12/2018 21:18:17 51.15 51.64 52.48 52 51.3 51.6 62.75 62.92 63.42 63.2 62.9 63.7
18/12/2018 21:18:18 51.65 51.58 52.48 52 51.3 51.6 63.26 63.13 63.42 63.2 62.9 63.7
18/12/2018 21:18:19 52.24 52.04 52.48 52 51.4 51.6 63.37 63.32 63.42 63.2 62.9 63.7
18/12/2018 21:18:20 51.19 52.07 52.48 52 51.4 51.6 62.8 63.37 63.42 63.2 62.9 63.7
18/12/2018 21:18:21 50.34 51.4 52.48 52 51.4 51.6 62.55 62.98 63.42 63.2 62.9 63.7
18/12/2018 21:18:22 49.09 50.76 52.48 52 51.4 51.6 62.04 62.74 63.42 63.2 62.9 63.7
18/12/2018 21:18:23 49.18 49.78 52.48 52 51.4 51.6 62.81 62.84 63.42 63.2 62.9 63.7
18/12/2018 21:18:24 49.97 49.8 52.48 52 51.4 51.6 62.71 62.91 63.42 63.3 62.9 63.7
18/12/2018 21:18:25 50.96 50.59 52.48 52 51.4 51.6 64.01 63.84 63.84 63.3 62.9 63.7
18/12/2018 21:18:26 51.02 50.88 52.48 52 51.4 51.6 63.32 64.12 64.12 63.3 62.9 63.7
18/12/2018 21:18:27 51.34 51.22 52.48 52.1 51.4 51.6 63.14 63.43 64.12 63.3 62.9 63.7
18/12/2018 21:18:28 50.75 51.27 52.48 52.1 51.4 51.6 62.33 63.47 64.12 63.3 62.9 63.7
18/12/2018 21:18:29 49.76 50.88 52.48 52.1 51.4 51.6 61.52 62.6 64.12 63.3 62.9 63.7
18/12/2018 21:18:30 49.87 50.28 52.48 52.1 51.4 51.6 62.68 62.47 64.12 63.3 62.9 63.7
18/12/2018 21:18:31 50.03 50.08 52.48 52.1 51.4 51.6 62.83 62.81 64.12 63.3 62.9 63.7
18/12/2018 21:18:32 50.8 50.59 52.48 52.1 51.4 51.6 63.24 63.16 64.12 63.3 63 63.7
18/12/2018 21:18:33 51.97 51.57 52.48 52.1 51.4 51.6 63.98 63.69 64.12 63.3 63 63.7
18/12/2018 21:18:34 52.59 52.24 52.48 52.1 51.4 51.6 63.95 64.01 64.12 63.3 63 63.7
18/12/2018 21:18:35 52.85 52.73 52.73 52.1 51.4 51.6 64 64.04 64.12 63.3 63 63.7
18/12/2018 21:18:36 54.24 53.84 53.84 52.1 51.4 51.6 65.13 64.87 64.87 63.3 63 63.7
18/12/2018 21:18:37 55.94 55.4 55.4 52.1 51.4 51.6 67.82 67.1 67.1 63.4 63 63.7
18/12/2018 21:18:38 58.35 57.48 57.48 52.2 51.4 51.6 70.89 69.78 69.78 63.4 63 63.7
18/12/2018 21:18:39 57.69 57.71 57.71 52.2 51.4 51.6 68.84 69.89 69.89 63.5 63 63.7
18/12/2018 21:18:40 58.69 58.51 58.51 52.3 51.5 51.6 70.57 70.35 70.35 63.5 63.1 63.7
18/12/2018 21:18:41 59.72 59.28 59.28 52.4 51.5 51.6 71.91 71.46 71.46 63.6 63.1 63.7
18/12/2018 21:18:42 59.65 59.64 59.64 52.4 51.5 51.6 72.26 72 72 63.7 63.1 63.7
18/12/2018 21:18:43 59.49 59.61 59.64 52.5 51.6 51.6 71.47 72.08 72.08 63.8 63.2 63.7
18/12/2018 21:18:44 58.4 59.53 59.64 52.5 51.6 51.6 69.41 71.6 72.08 63.9 63.2 63.7
18/12/2018 21:18:45 56.56 58.7 59.64 52.6 51.6 51.6 67.58 70.18 72.08 63.9 63.2 63.7
18/12/2018 21:18:46 56.28 57.55 59.64 52.6 51.6 51.6 66.36 68.74 72.08 63.9 63.2 63.7
18/12/2018 21:18:47 56.97 56.9 59.64 52.6 51.6 51.6 67.3 67.46 72.08 63.9 63.2 63.7
18/12/2018 21:18:48 57 57.06 59.64 52.7 51.6 51.6 67.88 67.8 72.08 64 63.2 63.7
18/12/2018 21:18:49 58.85 58.35 59.64 52.7 51.7 51.6 69.48 69.02 72.08 64 63.2 63.8
18/12/2018 21:18:50 59.7 59.4 59.64 52.8 51.7 51.6 69.62 69.54 72.08 64.1 63.3 63.8
18/12/2018 21:18:51 57.86 59.49 59.64 52.8 51.7 51.6 68.62 69.73 72.08 64.1 63.3 63.8
18/12/2018 21:18:52 56.76 58.38 59.64 52.9 51.7 51.6 67.78 68.86 72.08 64.1 63.3 63.8
18/12/2018 21:18:53 58.74 58.37 59.64 52.9 51.8 51.6 69.89 69.44 72.08 64.2 63.3 63.8
18/12/2018 21:18:54 54.37 58.21 59.64 52.9 51.8 51.6 66.6 69.3 72.08 64.2 63.3 63.8
18/12/2018 21:18:55 53.65 56.08 59.64 53 51.8 51.6 65.14 67.69 72.08 64.2 63.3 63.8
18/12/2018 21:18:56 54.44 54.74 59.64 53 51.8 51.7 64.73 66.24 72.08 64.2 63.3 63.8
18/12/2018 21:18:57 52.74 54.54 59.64 53 51.8 51.7 64.53 65.34 72.08 64.2 63.3 63.8
18/12/2018 21:18:58 50.44 53.33 59.64 53 51.8 51.7 62.88 64.88 72.08 64.2 63.3 63.8
18/12/2018 21:18:59 50.31 51.78 59.64 53 51.8 51.7 63.05 63.79 72.08 64.2 63.3 63.8
18/12/2018 21:19:00 50.49 50.93 59.64 53 51.8 51.7 62.77 63.43 72.08 64.2 63.3 63.8
18/12/2018 21:19:01 49.92 50.67 59.64 53 51.8 51.7 62.78 62.95 72.08 64.2 63.3 63.8
18/12/2018 21:19:02 49.93 50.25 59.64 53 51.8 51.7 62.27 62.95 72.08 64.3 63.3 63.8
18/12/2018 21:19:03 49.81 50.1 59.64 53 51.8 51.7 62.55 62.8 72.08 64.3 63.3 63.8
18/12/2018 21:19:04 50.49 50.26 59.64 53 51.8 51.7 62.69 62.76 72.08 64.3 63.3 63.8
18/12/2018 21:19:05 50.31 50.43 59.64 53 51.8 51.7 63.68 63.39 72.08 64.3 63.3 63.8
18/12/2018 21:19:06 50.76 50.69 59.64 53 51.8 51.7 63.3 63.36 72.08 64.3 63.3 63.8
18/12/2018 21:19:07 51.37 51.21 59.64 53 51.8 51.7 63.72 63.72 72.08 64.3 63.4 63.8
18/12/2018 21:19:08 50.72 51.15 59.64 53 51.8 51.7 63.43 63.77 72.08 64.3 63.4 63.8
18/12/2018 21:19:09 51.95 51.7 59.64 53 51.8 51.7 63.09 63.57 72.08 64.3 63.4 63.8
18/12/2018 21:19:10 52.64 52.29 59.64 53.1 51.8 51.7 62.85 63.31 72.08 64.3 63.4 63.8
18/12/2018 21:19:11 51.96 52.37 59.64 53.1 51.8 51.7 63.31 63.26 72.08 64.3 63.4 63.8
18/12/2018 21:19:12 51.53 52.05 59.61 53.1 51.8 51.7 63.05 63.26 72.08 64.3 63.4 63.8
18/12/2018 21:19:13 53.47 52.84 59.53 53.1 51.8 51.7 65.14 64.58 71.6 64.3 63.4 63.8
18/12/2018 21:19:14 54.47 53.94 59.49 53.1 51.8 51.7 66.85 66.28 70.18 64.3 63.4 63.8
18/12/2018 21:19:15 52.85 53.95 59.49 53.1 51.8 51.7 67.1 66.89 69.73 64.4 63.4 63.8
18/12/2018 21:19:16 53.99 53.76 59.49 53.1 51.8 51.7 67.37 67.35 69.73 64.4 63.4 63.8
18/12/2018 21:19:17 52.69 53.77 59.49 53.1 51.8 51.7 65.6 67.19 69.73 64.4 63.4 63.8
18/12/2018 21:19:18 51.51 53.04 59.49 53.1 51.8 51.7 64.08 66.14 69.73 64.4 63.4 63.8
18/12/2018 21:19:19 51.25 52.09 59.49 53.1 51.8 51.7 64.9 64.98 69.73 64.4 63.4 63.8
18/12/2018 21:19:20 52.91 52.57 59.49 53.2 51.8 51.7 66.28 65.9 69.73 64.4 63.4 63.8
18/12/2018 21:19:21 52.26 52.82 58.38 53.2 51.8 51.7 65.02 65.93 69.44 64.5 63.4 63.8
18/12/2018 21:19:22 50.8 52.29 58.37 53.2 51.8 51.7 64.1 65.49 69.44 64.5 63.4 63.8
18/12/2018 21:19:23 49.65 51.37 58.21 53.2 51.8 51.7 62.02 64.52 69.3 64.5 63.4 63.8
18/12/2018 21:19:24 49.85 50.38 56.08 53.2 51.8 51.7 62.23 63.08 67.69 64.5 63.4 63.8
18/12/2018 21:19:25 48.94 50.04 54.74 53.2 51.8 51.7 62.13 62.76 67.35 64.5 63.4 63.8
18/12/2018 21:19:26 49.69 49.78 54.54 53.2 51.8 51.7 62.51 62.56 67.35 64.5 63.4 63.8
18/12/2018 21:19:27 48.73 49.6 53.95 53.2 51.8 51.7 61.83 62.44 67.35 64.5 63.4 63.8
18/12/2018 21:19:28 50.02 49.78 53.95 53.2 51.8 51.7 62.56 62.4 67.35 64.5 63.4 63.8
18/12/2018 21:19:29 52.09 51.44 53.95 53.2 51.8 51.7 63.68 63.35 67.35 64.5 63.4 63.8
18/12/2018 21:19:30 54.05 53.41 53.95 53.2 51.8 51.7 65.93 65.35 67.35 64.5 63.4 63.8
18/12/2018 21:19:31 56.15 55.54 55.54 53.2 51.8 51.7 68.32 67.64 67.64 64.5 63.4 63.8
18/12/2018 21:19:32 50.17 54.99 55.54 53.2 51.8 51.7 62.77 67.05 67.64 64.5 63.4 63.8
18/12/2018 21:19:33 49.02 52.59 55.54 53.2 51.8 51.7 61.88 64.82 67.64 64.5 63.4 63.8
18/12/2018 21:19:34 50.27 50.72 55.54 53.2 51.8 51.7 62.17 63.21 67.64 64.5 63.4 63.8
18/12/2018 21:19:35 49.22 50.5 55.54 53.2 51.8 51.7 62.01 62.66 67.64 64.5 63.4 63.8
18/12/2018 21:19:36 49.08 49.66 55.54 53.2 51.8 51.7 62.02 62.29 67.64 64.5 63.4 63.8
18/12/2018 21:19:37 50.2 49.88 55.54 53.2 51.8 51.7 62.21 62.31 67.64 64.6 63.4 63.8
18/12/2018 21:19:38 51.08 50.83 55.54 53.3 51.8 51.7 61.82 62.15 67.64 64.6 63.4 63.8
18/12/2018 21:19:39 51.54 51.29 55.54 53.3 51.8 51.7 63.04 62.76 67.64 64.6 63.4 63.8
18/12/2018 21:19:40 52.61 52.28 55.54 53.3 51.8 51.7 63.85 63.54 67.64 64.6 63.4 63.8
18/12/2018 21:19:41 51.29 51.96 55.54 53.3 51.8 51.7 62.58 63.42 67.64 64.6 63.4 63.8
18/12/2018 21:19:42 53.17 52.78 55.54 53.3 51.7 51.7 64.08 63.84 67.64 64.6 63.4 63.8
18/12/2018 21:19:43 54.36 54.1 55.54 53.3 51.7 51.7 64.17 64.11 67.64 64.6 63.4 63.8
18/12/2018 21:19:44 58.1 57.09 57.09 53.3 51.7 51.7 65.12 64.96 67.64 64.6 63.4 63.8
18/12/2018 21:19:45 53.72 56.8 57.09 53.3 51.7 51.7 63.1 64.64 67.64 64.6 63.4 63.8
18/12/2018 21:19:46 54.42 55.12 57.09 53.4 51.7 51.7 64.71 64.58 67.64 64.6 63.4 63.8
18/12/2018 21:19:47 57.34 56.57 57.09 53.4 51.7 51.7 68.14 67.23 67.64 64.6 63.4 63.8
18/12/2018 21:19:48 58.63 57.99 57.99 53.4 51.7 51.7 68.02 67.78 67.78 64.7 63.4 63.8
18/12/2018 21:19:49 59.86 59.6 59.6 53.5 51.7 51.7 68.83 68.65 68.65 64.7 63.4 63.8
18/12/2018 21:19:50 55.45 59.05 59.6 53.5 51.7 51.7 66.09 68.37 68.65 64.7 63.4 63.8
18/12/2018 21:19:51 56 57.32 59.6 53.5 51.7 51.7 66.96 67.34 68.65 64.7 63.4 63.8
18/12/2018 21:19:52 56.26 56.5 59.6 53.6 51.7 51.7 66.45 67.03 68.65 64.7 63.5 63.8
18/12/2018 21:19:53 58.19 57.6 59.6 53.6 51.7 51.7 67.81 67.42 68.65 64.8 63.5 63.8
18/12/2018 21:19:54 59.56 59.21 59.6 53.7 51.8 51.7 70.14 69.58 69.58 64.8 63.5 63.8
18/12/2018 21:19:55 58.46 59.47 59.6 53.7 51.8 51.7 69.09 70.15 70.15 64.8 63.5 63.8
18/12/2018 21:19:56 61.1 60.38 60.38 53.8 51.8 51.7 71.92 71.18 71.18 64.9 63.5 63.8
18/12/2018 21:19:57 60.99 60.93 60.93 53.8 51.8 51.7 71.5 71.55 71.55 65 63.6 63.8
18/12/2018 21:19:58 55.52 60.76 60.93 53.9 51.9 51.7 67.01 71.29 71.55 65 63.6 63.8
18/12/2018 21:19:59 52.97 58.14 60.93 53.9 51.9 51.7 64.69 69.08 71.55 65 63.6 63.8
18/12/2018 21:20:00 54.68 55.69 60.93 53.9 51.9 51.7 66.5 66.86 71.55 65 63.6 63.8
18/12/2018 21:20:01 54.31 55.29 60.93 53.9 51.9 51.7 66.38 67.18 71.55 65 63.6 63.8
18/12/2018 21:20:02 51.24 54.58 60.93 53.9 51.9 51.7 63.29 66.39 71.55 65 63.6 63.8
18/12/2018 21:20:03 50.62 52.7 60.93 53.9 51.9 51.7 62.93 64.7 71.55 65 63.6 63.8
18/12/2018 21:20:04 52.18 52.07 60.93 53.9 51.9 51.7 65.52 65.05 71.55 65 63.6 63.8
18/12/2018 21:20:05 51.51 51.87 60.93 53.9 51.9 51.7 64.12 64.84 71.55 65.1 63.6 63.8
18/12/2018 21:20:06 52.68 52.46 60.93 53.9 51.9 51.7 64.47 64.51 71.55 65.1 63.6 63.8
18/12/2018 21:20:07 52.92 52.8 60.93 53.9 51.9 51.7 64.32 64.58 71.55 65.1 63.6 63.8
18/12/2018 21:20:08 53.83 53.48 60.93 53.9 51.9 51.7 65.59 65.25 71.55 65.1 63.6 63.8
18/12/2018 21:20:09 53.38 53.71 60.93 53.9 51.9 51.7 65.62 65.59 71.55 65.1 63.6 63.8
18/12/2018 21:20:10 51.88 53.32 60.93 53.9 51.9 51.7 64.15 65.53 71.55 65.1 63.6 63.8
18/12/2018 21:20:11 51.06 52.48 60.93 53.9 51.9 51.7 63.84 64.71 71.55 65.1 63.6 63.8
18/12/2018 21:20:12 51.74 51.8 60.93 54 51.9 51.7 63.8 64.28 71.55 65.1 63.6 63.8
18/12/2018 21:20:13 53.25 52.87 60.93 54 51.9 51.7 63.32 63.95 71.55 65.1 63.6 63.8
18/12/2018 21:20:14 52.21 52.91 60.93 54 51.9 51.7 63.01 63.62 71.55 65.1 63.6 63.8
18/12/2018 21:20:15 50.82 52.35 60.93 54 51.9 51.7 62.56 63.29 71.55 65.1 63.6 63.8
18/12/2018 21:20:16 50.8 51.45 60.93 54 51.9 51.7 62.06 63.01 71.55 65.1 63.6 63.8
18/12/2018 21:20:17 51.5 51.4 60.93 54 51.9 51.7 63.39 63.3 71.55 65.1 63.6 63.8
18/12/2018 21:20:18 53.86 53.21 60.93 54 51.9 51.7 64.4 64.07 71.55 65.1 63.6 63.8
18/12/2018 21:20:19 57.5 56.56 60.93 54 51.9 51.7 66.76 66.12 71.55 65.1 63.6 63.8
18/12/2018 21:20:20 57.85 57.62 60.93 54 51.9 51.7 67.05 66.76 71.55 65.1 63.7 63.8
18/12/2018 21:20:21 53.94 57.16 60.93 54 51.9 51.7 64.17 66.68 71.55 65.1 63.7 63.8
18/12/2018 21:20:22 52.09 55.37 60.93 54 51.9 51.7 63.4 65.17 71.55 65.1 63.7 63.8
18/12/2018 21:20:23 50.94 53.61 60.93 54 51.9 51.7 62.31 64.17 71.55 65.1 63.7 63.8
18/12/2018 21:20:24 49.83 52.05 60.93 54 51.9 51.7 62.53 63.1 71.55 65.1 63.7 63.8
18/12/2018 21:20:25 48.88 50.83 60.93 53.9 51.9 51.7 61.39 62.89 71.55 65 63.7 63.8
18/12/2018 21:20:26 48.85 49.71 60.93 53.7 51.9 51.7 61.29 61.97 71.55 64.9 63.7 63.8
18/12/2018 21:20:27 48.38 49.19 60.76 53.4 51.9 51.7 61.43 61.65 71.29 64.7 63.7 63.8
18/12/2018 21:20:28 49.02 48.96 58.14 53.3 51.9 51.7 61.51 61.67 69.08 64.7 63.7 63.8
18/12/2018 21:20:29 48.49 48.97 57.62 53.3 51.9 51.7 60.98 61.51 67.18 64.6 63.7 63.8
18/12/2018 21:20:30 49.03 49.06 57.62 53.2 51.9 51.7 61.64 61.61 67.18 64.5 63.7 63.8
18/12/2018 21:20:31 49.04 49.02 57.62 53.1 51.9 51.7 61.31 61.57 66.76 64.4 63.7 63.8
18/12/2018 21:20:32 51 50.45 57.62 53 52 51.7 62.26 62.08 66.76 64.3 63.7 63.8
18/12/2018 21:20:33 50.8 50.72 57.62 52.9 52 51.7 61.87 62.26 66.76 64.2 63.7 63.8
18/12/2018 21:20:34 50.91 50.95 57.62 52.8 52 51.7 61.86 62.18 66.76 64.2 63.7 63.8
18/12/2018 21:20:35 49.99 50.83 57.62 52.7 52 51.7 61.78 62.04 66.76 64.1 63.7 63.8
18/12/2018 21:20:36 49.92 50.3 57.62 52.7 52 51.7 61.73 61.89 66.76 64.1 63.7 63.8
18/12/2018 21:20:37 50.7 50.56 57.62 52.6 52 51.7 61.5 61.81 66.76 64.1 63.7 63.8
18/12/2018 21:20:38 50.98 51.09 57.62 52.6 52 51.7 62.46 62.17 66.76 64.1 63.7 63.8
18/12/2018 21:20:39 48.93 50.64 57.62 52.6 52 51.7 62.16 62.46 66.76 64.1 63.7 63.8
18/12/2018 21:20:40 48.52 49.58 57.62 52.6 52 51.7 61.68 62.07 66.76 64.1 63.7 63.8
18/12/2018 21:20:41 47.97 48.93 57.62 52.6 51.9 51.7 61.38 61.9 66.76 64.1 63.6 63.8
18/12/2018 21:20:42 47.7 48.35 57.62 52.6 51.9 51.7 61.18 61.62 66.76 64.1 63.5 63.8
18/12/2018 21:20:43 48.54 48.44 57.62 52.6 51.9 51.7 61.64 61.71 66.76 64.1 63.5 63.8
18/12/2018 21:20:44 49.01 48.85 57.62 52.6 51.9 51.7 63.91 63.16 66.76 64.1 63.5 63.8
18/12/2018 21:20:45 50.84 50.2 57.62 52.6 51.9 51.7 63.36 63.52 66.76 64.1 63.5 63.8
18/12/2018 21:20:46 51.05 50.89 57.62 52.6 51.9 51.7 63.93 63.96 66.76 64.1 63.5 63.8
18/12/2018 21:20:47 49.61 50.73 57.62 52.6 51.9 51.7 63.63 63.72 66.76 64.1 63.5 63.8
18/12/2018 21:20:48 48.63 50.08 57.62 52.6 51.9 51.7 63.66 63.83 66.76 64.1 63.5 63.8
18/12/2018 21:20:49 48.73 49.27 57.62 52.6 51.9 51.7 65.12 64.79 66.76 64.1 63.5 63.8
18/12/2018 21:20:50 49.6 49.46 57.16 52.6 51.9 51.7 64.17 65.1 66.68 64.1 63.5 63.8
18/12/2018 21:20:51 50.79 50.43 55.37 52.6 51.9 51.7 63.66 64.38 65.17 64.1 63.5 63.8
18/12/2018 21:20:52 50.49 50.72 53.61 52.6 51.9 51.7 63.02 63.89 65.1 64.1 63.5 63.8
18/12/2018 21:20:53 49.76 50.33 52.05 52.6 51.9 51.7 63.39 63.63 65.1 64.1 63.5 63.8
18/12/2018 21:20:54 49.97 50.05 51.09 52.6 51.9 51.7 63.32 63.43 65.1 64.1 63.5 63.8
18/12/2018 21:20:55 50.65 50.46 51.09 52.6 51.9 51.7 64.62 64.19 65.1 64.1 63.5 63.8
18/12/2018 21:20:56 52.36 51.78 51.78 52.6 51.9 51.7 65.16 64.88 65.1 64.1 63.5 63.8
18/12/2018 21:20:57 51.92 51.94 51.94 52.6 51.9 51.7 67.4 66.66 66.66 64.2 63.5 63.8
18/12/2018 21:20:58 51.82 51.91 51.94 52.6 51.9 51.7 67.62 67.37 67.37 64.2 63.5 63.8
18/12/2018 21:20:59 50.74 51.82 51.94 52.6 51.9 51.7 66.88 67.5 67.5 64.2 63.5 63.8
18/12/2018 21:21:00 50.5 51.16 51.94 52.6 51.9 51.7 68.4 68.25 68.25 64.2 63.6 63.8
18/12/2018 21:21:01 49.28 50.76 51.94 52.6 51.9 51.7 65.17 67.76 68.25 64.2 63.6 63.8
18/12/2018 21:21:02 48.64 49.81 51.94 52.6 51.9 51.7 64.88 66.39 68.25 64.2 63.6 63.8
18/12/2018 21:21:03 48.4 49.11 51.94 52.6 51.9 51.7 64.52 65.61 68.25 64.3 63.6 63.8
18/12/2018 21:21:04 49.31 49.31 51.94 52.6 51.9 51.7 66.11 66.06 68.25 64.3 63.6 63.8
18/12/2018 21:21:05 51.36 50.69 51.94 52.6 51.9 51.7 68.16 67.49 68.25 64.3 63.6 63.8
18/12/2018 21:21:06 50.77 50.8 51.94 52.6 51.9 51.7 64.87 67.28 68.25 64.3 63.6 63.8
18/12/2018 21:21:07 51.42 51.22 51.94 52.6 51.9 51.7 64.9 65.92 68.25 64.3 63.6 63.8
18/12/2018 21:21:08 53.36 52.86 52.86 52.6 51.9 51.7 63.13 65.32 68.25 64.3 63.6 63.8
18/12/2018 21:21:09 53.89 53.72 53.72 52.6 51.9 51.7 63.48 64.19 68.25 64.3 63.6 63.8
18/12/2018 21:21:10 50.7 53.32 53.72 52.6 51.9 51.7 62.89 63.94 68.25 64.3 63.6 63.8
18/12/2018 21:21:11 49.25 51.82 53.72 52.6 51.9 51.7 62.44 63.2 68.25 64.3 63.6 63.8
18/12/2018 21:21:12 48.67 50.34 53.72 52.5 51.9 51.7 62.36 62.79 68.25 64.3 63.6 63.8
18/12/2018 21:21:13 48.37 49.45 53.72 52.5 51.9 51.7 61.48 62.77 68.25 64.3 63.6 63.8
18/12/2018 21:21:14 47.39 48.72 53.72 52.5 51.9 51.7 61.02 61.95 68.25 64.3 63.6 63.9
18/12/2018 21:21:15 46.86 47.95 53.72 52.5 51.9 51.7 61.42 61.48 68.25 64.3 63.6 63.9
18/12/2018 21:21:16 47.04 47.3 53.72 52.5 51.9 51.7 61.75 61.68 68.25 64.3 63.6 63.9
18/12/2018 21:21:17 47.04 47.22 53.72 52.5 51.9 51.7 62.26 62.09 68.25 64.3 63.6 63.9
18/12/2018 21:21:18 47.03 47.28 53.72 52.5 51.9 51.7 62.6 62.6 68.25 64.3 63.6 63.9
18/12/2018 21:21:19 46.28 47.07 53.72 52.5 51.9 51.7 61.29 62.32 68.25 64.2 63.6 63.9
18/12/2018 21:21:20 46.33 46.7 53.72 52.4 51.9 51.7 60.59 61.75 68.25 64.2 63.6 63.9
18/12/2018 21:21:21 46.83 46.85 53.72 52.4 51.9 51.7 60.99 61.16 68.25 64.2 63.6 63.9
18/12/2018 21:21:22 46.76 46.85 53.72 52.4 51.9 51.7 61.04 61.29 68.25 64.2 63.6 63.9
18/12/2018 21:21:23 47.19 47.16 53.72 52.4 51.9 51.7 61.62 61.52 68.25 64.2 63.6 63.9
18/12/2018 21:21:24 47.67 47.52 53.72 52.4 51.9 51.7 63.06 62.7 68.25 64.2 63.6 63.9
18/12/2018 21:21:25 47.6 47.56 53.72 52.4 51.9 51.7 61.43 62.59 68.25 64.2 63.6 63.9
18/12/2018 21:21:26 48.22 48.01 53.72 52.4 51.9 51.7 62.44 62.34 68.25 64.2 63.6 63.9
18/12/2018 21:21:27 48.28 48.32 53.72 52.4 51.9 51.7 62.13 62.56 68.25 64.2 63.6 63.9
18/12/2018 21:21:28 47.77 48.22 53.72 52.4 51.9 51.7 61.96 62.07 68.25 64.2 63.6 63.9
18/12/2018 21:21:29 47.29 47.85 53.72 52.4 51.9 51.7 61.72 62.3 68.25 64.2 63.6 63.9
18/12/2018 21:21:30 46.7 47.51 53.72 52.4 51.9 51.7 61.34 61.74 67.76 64.2 63.6 63.9
18/12/2018 21:21:31 49.76 49.27 53.72 52.4 51.9 51.7 66.5 65.56 67.49 64.2 63.6 63.9
18/12/2018 21:21:32 47.19 48.72 53.72 52.4 51.9 51.7 62.01 65.17 67.49 64.2 63.6 63.9
18/12/2018 21:21:33 47.08 47.8 53.72 52.4 51.9 51.7 60.71 63.45 67.49 64.2 63.6 63.9
18/12/2018 21:21:34 46.97 47.35 53.72 52.4 51.9 51.7 60.53 62.03 67.49 64.2 63.6 63.9
18/12/2018 21:21:35 46.97 47.21 53.72 52.4 51.9 51.7 61.29 61.41 67.28 64.2 63.6 63.9
18/12/2018 21:21:36 47.88 47.63 53.72 52.4 51.8 51.7 61.74 61.7 65.92 64.2 63.6 63.9
18/12/2018 21:21:37 48.04 47.89 53.72 52.4 51.8 51.7 62.04 62.08 65.56 64.2 63.6 63.9
18/12/2018 21:21:38 48.02 48.19 53.72 52.4 51.8 51.7 61.67 61.95 65.56 64.2 63.6 63.9
18/12/2018 21:21:39 48.48 48.31 53.32 52.4 51.8 51.7 62.46 62.26 65.56 64.2 63.6 63.9
18/12/2018 21:21:40 50.06 49.55 51.82 52.4 51.7 51.7 63.08 62.87 65.56 64.2 63.6 63.9
18/12/2018 21:21:41 52.75 52.05 52.05 52.4 51.7 51.7 61.71 62.83 65.56 64.3 63.6 63.9
18/12/2018 21:21:42 54.93 54.06 54.06 52.5 51.7 51.7 63.26 62.93 65.56 64.3 63.6 63.9
18/12/2018 21:21:43 51.66 53.83 54.06 52.5 51.7 51.7 63.6 63.46 65.56 64.3 63.6 63.9
18/12/2018 21:21:44 50.04 52.49 54.06 52.5 51.7 51.7 62.7 63.47 65.56 64.3 63.6 63.9
18/12/2018 21:21:45 48.83 51.15 54.06 52.5 51.7 51.7 61.38 63 65.56 64.3 63.6 63.9
18/12/2018 21:21:46 48.21 49.8 54.06 52.5 51.7 51.7 61.07 62.09 65.56 64.3 63.6 63.9
18/12/2018 21:21:47 48.01 48.93 54.06 52.5 51.7 51.7 62.58 62.25 65.56 64.3 63.6 63.9
18/12/2018 21:21:48 48.31 48.47 54.06 52.5 51.7 51.7 62.11 62.31 65.56 64.3 63.6 63.9
18/12/2018 21:21:49 47.4 48.32 54.06 52.4 51.7 51.7 60.99 62.06 65.56 64.3 63.6 63.9
18/12/2018 21:21:50 48.4 48.25 54.06 52.4 51.7 51.7 60.97 61.44 65.56 64.3 63.6 63.9
18/12/2018 21:21:51 50.08 49.51 54.06 52.4 51.7 51.7 61.5 61.47 65.56 64.3 63.6 63.9
18/12/2018 21:21:52 48.6 49.51 54.06 52.4 51.7 51.7 61.59 61.69 65.56 64.3 63.6 63.9
18/12/2018 21:21:53 47.24 48.84 54.06 52.4 51.7 51.7 61.17 61.84 65.56 64.3 63.6 63.9
18/12/2018 21:21:54 47.11 47.9 54.06 52.4 51.7 51.7 60.95 61.3 65.56 64.3 63.6 63.9
18/12/2018 21:21:55 47 47.6 54.06 52.4 51.7 51.7 61.69 61.58 65.56 64.3 63.6 63.9
18/12/2018 21:21:56 47.32 47.35 54.06 52.4 51.7 51.7 61.71 61.82 65.56 64.3 63.6 63.9
18/12/2018 21:21:57 47.19 47.4 54.06 52.4 51.7 51.7 60.7 61.72 65.56 64.3 63.6 63.9
18/12/2018 21:21:58 46.89 47.21 54.06 52.4 51.7 51.7 60.85 61.26 65.56 64.3 63.6 63.9
18/12/2018 21:21:59 46.45 47.03 54.06 52.4 51.7 51.7 60.39 60.99 65.56 64.3 63.6 63.9
18/12/2018 21:22:00 46.64 46.86 54.06 52.4 51.7 51.7 60.06 60.61 65.56 64.3 63.6 63.9
18/12/2018 21:22:01 46.14 46.72 54.06 52.4 51.7 51.7 60.14 60.38 65.17 64.3 63.6 63.9
18/12/2018 21:22:02 46.97 46.87 54.06 52.4 51.7 51.7 61.51 61.09 63.47 64.3 63.6 63.9
18/12/2018 21:22:03 46.6 46.9 54.06 52.4 51.7 51.7 59.95 61.05 63.47 64.3 63.6 63.9
18/12/2018 21:22:04 46.89 46.93 54.06 52.4 51.7 51.7 60.42 60.56 63.47 64.3 63.6 63.9
18/12/2018 21:22:05 46.29 46.93 54.06 52.4 51.7 51.7 61.08 60.86 63.47 64.3 63.6 63.9
18/12/2018 21:22:06 47.39 47.35 54.06 52.4 51.7 51.7 61.53 61.41 63.47 64.3 63.6 63.9
18/12/2018 21:22:07 46.61 47.02 54.06 52.4 51.7 51.7 60.51 61.19 63.47 64.3 63.6 63.9
18/12/2018 21:22:08 46.21 46.76 54.06 52.4 51.7 51.7 60.17 60.96 63.47 64.3 63.6 63.9
18/12/2018 21:22:09 46.51 46.56 54.06 52.4 51.7 51.7 60.17 60.48 63.47 64.3 63.6 63.9
18/12/2018 21:22:10 46.35 46.59 54.06 52.4 51.7 51.7 60.06 60.47 63.47 64.3 63.6 63.9
18/12/2018 21:22:11 47.56 47.21 54.06 52.4 51.7 51.7 60.12 60.24 63.47 64.3 63.6 63.9
18/12/2018 21:22:12 47.81 47.59 53.83 52.4 51.7 51.7 60.3 60.32 63.47 64.3 63.6 63.9
18/12/2018 21:22:13 48.08 47.97 52.49 52.4 51.7 51.7 60.57 60.57 63.47 64.3 63.6 63.9
18/12/2018 21:22:14 49.39 49.05 51.15 52.4 51.7 51.7 60.91 60.86 63 64.3 63.6 63.9
18/12/2018 21:22:15 50.96 50.43 50.43 52.4 51.7 51.7 63.08 62.44 62.44 64.3 63.6 63.9
18/12/2018 21:22:16 51.06 50.83 50.83 52.4 51.7 51.7 63.17 63.23 63.23 64.3 63.6 63.9
18/12/2018 21:22:17 50.16 50.88 50.88 52.4 51.7 51.7 62.42 63.71 63.71 64.3 63.6 63.9
18/12/2018 21:22:18 50.29 50.4 50.88 52.4 51.7 51.7 60.41 62.53 63.71 64.3 63.6 63.9
18/12/2018 21:22:19 50.6 50.65 50.88 52.4 51.7 51.7 61.34 61.49 63.71 64.3 63.6 63.9
18/12/2018 21:22:20 52.77 52.16 52.16 52.4 51.7 51.7 62.32 62.16 63.71 64.3 63.6 63.9
18/12/2018 21:22:21 54.06 53.49 53.49 52.5 51.7 51.7 62.03 62.12 63.71 64.3 63.6 63.9
18/12/2018 21:22:22 56.6 55.83 55.83 52.5 51.7 51.7 63.02 62.68 63.71 64.3 63.6 63.9
18/12/2018 21:22:23 58.59 57.85 57.85 52.5 51.8 51.7 63.98 63.59 63.71 64.3 63.6 63.9
18/12/2018 21:22:24 53.84 57.58 57.85 52.5 51.8 51.7 62.58 63.46 63.71 64.3 63.6 63.9
18/12/2018 21:22:25 50.97 55.59 57.85 52.5 51.8 51.7 61.54 62.9 63.71 64.3 63.6 63.9
18/12/2018 21:22:26 50.5 53.25 57.85 52.5 51.8 51.7 63.86 63.47 63.71 64.3 63.6 63.9
18/12/2018 21:22:27 50.3 51.75 57.85 52.5 51.8 51.7 62.21 63.19 63.71 64.3 63.6 63.9
18/12/2018 21:22:28 49.6 50.94 57.85 52.5 51.8 51.7 60.87 62.59 63.71 64.3 63.6 63.9
18/12/2018 21:22:29 49.43 50.13 57.85 52.5 51.8 51.7 63.39 63.03 63.71 64.3 63.6 63.9
18/12/2018 21:22:30 48.99 49.65 57.85 52.5 51.8 51.7 62.27 62.83 63.71 64.3 63.6 63.9
18/12/2018 21:22:31 48.32 49.24 57.85 52.5 51.8 51.7 61.58 62.49 63.71 64.3 63.6 63.9
18/12/2018 21:22:32 48.83 48.83 57.85 52.5 51.8 51.7 62.64 62.54 63.71 64.3 63.6 63.9
18/12/2018 21:22:33 49.24 49.19 57.85 52.5 51.8 51.7 61.45 62.28 63.71 64.3 63.6 63.9
18/12/2018 21:22:34 49.43 49.35 57.85 52.5 51.8 51.7 61.17 61.97 63.71 64.3 63.6 63.9
18/12/2018 21:22:35 50.52 50.18 57.85 52.5 51.8 51.7 62.22 62.06 63.71 64.3 63.6 63.9
18/12/2018 21:22:36 51.73 51.34 57.85 52.5 51.8 51.7 61.81 62.04 63.71 64.3 63.6 63.9
18/12/2018 21:22:37 53.58 52.89 57.85 52.5 51.8 51.7 62.78 62.84 63.71 64.3 63.6 63.9
18/12/2018 21:22:38 51.4 52.84 57.85 52.5 51.8 51.7 61.19 62.48 63.71 64.3 63.6 63.9
18/12/2018 21:22:39 49.87 51.88 57.85 52.5 51.8 51.7 61.98 62.03 63.71 64.3 63.6 63.9
18/12/2018 21:22:40 49.18 50.69 57.85 52.5 51.8 51.8 61.18 61.99 63.71 64.3 63.6 63.9
18/12/2018 21:22:41 48.08 49.8 57.85 52.5 51.8 51.8 61.01 61.67 63.71 64.3 63.6 63.9
18/12/2018 21:22:42 48.84 48.94 57.85 52.5 51.8 51.8 61.93 61.99 63.71 64.3 63.6 63.9
18/12/2018 21:22:43 48.05 48.8 57.85 52.5 51.8 51.8 61.05 61.73 63.71 64.3 63.6 63.9
18/12/2018 21:22:44 48.15 48.35 57.85 52.5 51.8 51.8 62.14 62.08 63.71 64.3 63.6 63.9
18/12/2018 21:22:45 48.02 48.41 57.85 52.5 51.8 51.8 61.19 61.84 63.71 64.3 63.6 63.9
18/12/2018 21:22:46 47.35 48.04 57.85 52.5 51.8 51.8 61.92 62.18 63.71 64.3 63.6 63.9
18/12/2018 21:22:47 47.33 47.7 57.85 52.5 51.8 51.8 63.53 63.3 63.59 64.3 63.6 63.9
18/12/2018 21:22:48 47.3 47.57 57.85 52.5 51.8 51.8 65.68 64.97 64.97 64.3 63.6 63.9
18/12/2018 21:22:49 47.26 47.54 57.85 52.5 51.8 51.8 62.08 65.06 65.06 64.3 63.6 63.9
18/12/2018 21:22:50 46.67 47.3 57.85 52.5 51.8 51.8 60.58 63.26 65.06 64.3 63.6 63.9
18/12/2018 21:22:51 47 47.23 57.85 52.5 51.8 51.8 60.39 61.77 65.06 64.3 63.6 63.9
18/12/2018 21:22:52 47.04 47.08 57.85 52.5 51.8 51.8 60.88 61.01 65.06 64.3 63.6 63.9
18/12/2018 21:22:53 48.57 48.28 57.58 52.5 51.8 51.8 60.34 60.99 65.06 64.3 63.6 63.9
18/12/2018 21:22:54 48.66 48.4 55.59 52.5 51.8 51.8 60.84 60.89 65.06 64.3 63.6 63.9
18/12/2018 21:22:55 47.92 48.58 53.25 52.5 51.8 51.8 60.97 61.11 65.06 64.3 63.6 63.9
18/12/2018 21:22:56 48.84 48.61 52.89 52.5 51.8 51.8 60.72 61.08 65.06 64.3 63.6 63.9
18/12/2018 21:22:57 51.36 50.93 52.89 52.5 51.8 51.8 60.57 60.9 65.06 64.3 63.6 63.9
18/12/2018 21:22:58 52.95 52.27 52.89 52.5 51.8 51.8 61.02 60.95 65.06 64.3 63.6 63.9
18/12/2018 21:22:59 49.95 52.11 52.89 52.5 51.8 51.8 60.47 61.04 65.06 64.3 63.6 63.9
18/12/2018 21:23:00 48.53 50.89 52.89 52.5 51.8 51.8 59.92 60.65 65.06 64.3 63.6 63.9
18/12/2018 21:23:01 47.51 49.49 52.89 52.5 51.8 51.8 60.24 60.45 65.06 64.3 63.6 63.9
18/12/2018 21:23:02 46.7 48.4 52.89 52.5 51.8 51.8 59.75 60.23 65.06 64.3 63.6 63.9
18/12/2018 21:23:03 47.07 47.38 52.89 52.5 51.8 51.8 60.57 60.46 65.06 64.3 63.6 63.9
18/12/2018 21:23:04 46.82 47.22 52.89 52.5 51.8 51.8 59.96 60.41 65.06 64.3 63.6 63.9
18/12/2018 21:23:05 47.07 47.14 52.89 52.5 51.8 51.8 60.69 60.61 65.06 64.3 63.6 63.9
18/12/2018 21:23:06 47.58 47.42 52.89 52.5 51.8 51.8 59.97 60.68 65.06 64.3 63.6 63.9
18/12/2018 21:23:07 48.26 47.99 52.84 52.5 51.8 51.8 60.53 60.66 65.06 64.3 63.5 63.9
18/12/2018 21:23:08 48.95 48.66 52.27 52.5 51.8 51.8 61.25 61.13 65.06 64.3 63.5 63.9
18/12/2018 21:23:09 49.29 49.14 52.27 52.5 51.8 51.8 61.75 61.73 65.06 64.3 63.5 63.9
18/12/2018 21:23:10 47.87 49.01 52.27 52.5 51.8 51.8 60.65 61.51 65.06 64.3 63.4 63.9
18/12/2018 21:23:11 47.68 48.25 52.27 52.5 51.8 51.8 60.99 61.29 65.06 64.3 63.4 63.9
18/12/2018 21:23:12 47.51 48.03 52.27 52.5 51.8 51.8 60.78 61.05 65.06 64.3 63.4 63.9
18/12/2018 21:23:13 47.33 47.78 52.27 52.5 51.7 51.7 60.87 61 65.06 64.3 63.3 63.9
18/12/2018 21:23:14 47.5 47.59 52.27 52.4 51.7 51.7 60.66 61.06 65.06 64.3 63.3 63.9
18/12/2018 21:23:15 46.88 47.52 52.27 52.4 51.7 51.7 60.61 60.94 65.06 64.3 63.3 63.9
18/12/2018 21:23:16 47.21 47.32 52.27 52.4 51.7 51.7 60.39 60.82 65.06 64.3 63.3 63.9
18/12/2018 21:23:17 46.76 47.15 52.27 52.4 51.7 51.7 60.38 60.59 65.06 64.2 63.3 63.9
18/12/2018 21:23:18 46.81 47.02 52.27 52.4 51.7 51.7 60.39 60.5 65.06 64.2 63.3 63.9
18/12/2018 21:23:19 47.04 47.12 52.27 52.4 51.7 51.7 60.09 60.52 63.26 64.2 63.3 63.9
18/12/2018 21:23:20 47.15 47.15 52.27 52.4 51.7 51.7 60.38 60.53 61.77 64.2 63.3 63.9
18/12/2018 21:23:21 47.24 47.37 52.27 52.4 51.7 51.7 60.57 60.61 61.73 64.2 63.3 63.9
18/12/2018 21:23:22 46.7 47.18 52.27 52.4 51.7 51.7 60.43 60.67 61.73 64.2 63.3 63.9
18/12/2018 21:23:23 47.22 47.19 52.27 52.4 51.7 51.7 60.47 60.64 61.73 64.2 63.3 63.9
18/12/2018 21:23:24 47.33 47.34 52.27 52.4 51.7 51.7 60.64 60.62 61.73 64.2 63.3 63.9
18/12/2018 21:23:25 47.53 47.59 52.27 52.4 51.7 51.7 60.57 60.7 61.73 64.2 63.3 63.9
18/12/2018 21:23:26 47.39 47.53 52.27 52.4 51.7 51.7 60.52 60.77 61.73 64.2 63.3 63.9
18/12/2018 21:23:27 47.29 47.55 52.27 52.4 51.7 51.7 61.11 61.08 61.73 64.2 63.3 63.9
18/12/2018 21:23:28 47.12 47.41 52.11 52.4 51.7 51.7 61.08 61.26 61.73 64.2 63.3 63.9
18/12/2018 21:23:29 47.48 47.6 50.89 52.4 51.7 51.7 60.57 61.1 61.73 64.2 63.3 63.9
18/12/2018 21:23:30 47.82 47.77 49.49 52.4 51.7 51.7 60.97 61.18 61.73 64.2 63.3 63.9
18/12/2018 21:23:31 47.46 47.62 49.14 52.3 51.7 51.7 61.09 61.13 61.73 64.2 63.3 63.9
18/12/2018 21:23:32 48.16 47.99 49.14 52.3 51.7 51.7 62.97 62.45 62.45 64.2 63.3 63.9
18/12/2018 21:23:33 48.96 48.76 49.14 52.3 51.7 51.7 62.46 63 63 64.2 63.3 63.9
18/12/2018 21:23:34 48.19 48.65 49.14 52.3 51.7 51.7 61.65 62.47 63 64.2 63.3 63.9
18/12/2018 21:23:35 48.31 48.39 49.14 52.3 51.7 51.7 61.5 62.15 63 64.2 63.3 63.9
18/12/2018 21:23:36 48.83 48.75 49.14 52.3 51.7 51.7 61.25 61.64 63 64.2 63.3 63.9
18/12/2018 21:23:37 49.01 49.06 49.14 52.3 51.7 51.7 61.51 61.61 63 64.1 63.3 63.9
18/12/2018 21:23:38 48.69 49.09 49.14 52.2 51.7 51.7 62.4 62.22 63 64.1 63.3 63.9
18/12/2018 21:23:39 48.07 48.76 49.09 52.2 51.7 51.7 61.47 62.07 63 64 63.3 63.9
18/12/2018 21:23:40 47.44 48.29 49.09 52.1 51.7 51.7 61.62 62.14 63 64 63.3 63.9
18/12/2018 21:23:41 47.68 47.88 49.09 52 51.7 51.7 61.56 61.95 63 63.9 63.3 63.9
18/12/2018 21:23:42 47.41 47.86 49.09 52 51.7 51.7 62.27 62.27 63 63.8 63.3 63.9
18/12/2018 21:23:43 47.26 47.5 49.09 51.9 51.7 51.7 63.17 63.12 63.12 63.7 63.3 63.9
18/12/2018 21:23:44 47.27 47.51 49.09 51.8 51.7 51.7 62.64 63.18 63.18 63.7 63.3 63.9
18/12/2018 21:23:45 47.49 47.48 49.09 51.8 51.7 51.7 60.84 62.74 63.18 63.7 63.3 63.9
18/12/2018 21:23:46 48.52 48.19 49.09 51.7 51.7 51.7 61.64 61.8 63.18 63.7 63.3 63.9
18/12/2018 21:23:47 47.97 48.2 49.09 51.7 51.7 51.7 62.05 62.03 63.18 63.6 63.3 63.9
18/12/2018 21:23:48 48.44 48.46 49.09 51.7 51.7 51.7 62.19 62.29 63.18 63.6 63.3 63.9
18/12/2018 21:23:49 48.46 48.44 49.09 51.6 51.7 51.7 62.79 62.94 63.18 63.6 63.3 63.9
18/12/2018 21:23:50 49.53 49.24 49.24 51.5 51.7 51.7 63.52 63.27 63.27 63.5 63.3 63.9
18/12/2018 21:23:51 50.31 49.98 49.98 51.5 51.7 51.7 63.48 63.58 63.58 63.5 63.3 63.9
18/12/2018 21:23:52 50.78 50.49 50.49 51.4 51.7 51.7 64.52 64.43 64.43 63.5 63.3 63.9
18/12/2018 21:23:53 51.38 51.19 51.19 51.4 51.7 51.7 63.12 63.96 64.43 63.4 63.3 63.9
18/12/2018 21:23:54 53.58 52.92 52.92 51.3 51.7 51.7 65.38 64.85 64.85 63.4 63.3 63.9
18/12/2018 21:23:55 51.38 52.9 52.92 51.3 51.7 51.7 65.48 65.56 65.56 63.4 63.3 63.9
18/12/2018 21:23:56 52.46 52.51 52.92 51.3 51.7 51.7 67.56 66.98 66.98 63.4 63.3 63.9
18/12/2018 21:23:57 51.01 52.17 52.92 51.3 51.7 51.7 66.54 67.13 67.13 63.4 63.4 63.9
18/12/2018 21:23:58 49.48 51.4 52.92 51.3 51.7 51.7 68.11 67.75 67.75 63.5 63.4 63.9
18/12/2018 21:23:59 51.04 50.81 52.92 51.3 51.7 51.7 67.23 67.9 67.9 63.5 63.4 63.9
18/12/2018 21:24:00 49.78 50.84 52.92 51.3 51.7 51.7 65.67 67.47 67.9 63.5 63.4 63.9
18/12/2018 21:24:01 53.22 52.79 52.92 51.3 51.7 51.7 65.42 66.58 67.9 63.5 63.4 63.9
18/12/2018 21:24:02 48.93 51.72 52.92 51.3 51.7 51.7 63.64 65.42 67.9 63.5 63.4 63.9
18/12/2018 21:24:03 48.36 50.04 52.92 51.3 51.7 51.7 63.32 64.37 67.9 63.5 63.3 63.9
18/12/2018 21:24:04 50.42 50.02 52.92 51.3 51.7 51.7 65.36 64.98 67.9 63.5 63.3 63.9
18/12/2018 21:24:05 49.77 50.02 52.92 51.3 51.7 51.7 63.34 64.79 67.9 63.5 63.3 63.9
18/12/2018 21:24:06 48.67 50.02 52.92 51.3 51.7 51.7 64.54 64.51 67.9 63.5 63.3 63.9
18/12/2018 21:24:07 48.61 49.2 52.92 51.3 51.7 51.7 66.05 65.64 67.9 63.5 63.3 63.9
18/12/2018 21:24:08 47.82 48.8 52.92 51.3 51.7 51.7 62.97 65.31 67.9 63.5 63.3 63.9
18/12/2018 21:24:09 48.17 48.3 52.92 51.3 51.7 51.7 62.41 63.95 67.9 63.5 63.3 63.9
18/12/2018 21:24:10 49.34 49.01 52.92 51.3 51.7 51.7 61.39 63.14 67.9 63.5 63.3 63.9
18/12/2018 21:24:11 49.71 49.6 52.92 51.3 51.7 51.7 61.55 62.25 67.9 63.5 63.3 63.9
18/12/2018 21:24:12 50.57 50.36 52.92 51.3 51.7 51.7 61.87 61.96 67.9 63.5 63.3 63.9
18/12/2018 21:24:13 49.46 50.13 52.92 51.3 51.7 51.7 62.38 62.28 67.9 63.5 63.3 63.9
18/12/2018 21:24:14 50.12 50.05 52.92 51.2 51.7 51.7 61.99 62.3 67.9 63.5 63.3 63.9
18/12/2018 21:24:15 51.48 51.07 52.92 51.2 51.7 51.7 61.64 62.12 67.9 63.5 63.3 63.9
18/12/2018 21:24:16 52.83 52.33 52.92 51.2 51.7 51.7 62.06 62.18 67.9 63.4 63.3 63.9
18/12/2018 21:24:17 50.79 52.16 52.92 51.2 51.7 51.7 60.43 61.95 67.9 63.4 63.3 63.9
18/12/2018 21:24:18 50.73 51.39 52.92 51.2 51.7 51.7 61.21 61.26 67.9 63.4 63.3 63.9
18/12/2018 21:24:19 51.04 51.17 52.92 51.2 51.7 51.7 61.06 61.6 67.9 63.4 63.3 63.9
18/12/2018 21:24:20 51.2 51.49 52.92 51.2 51.7 51.7 61.21 61.24 67.9 63.4 63.3 63.9
18/12/2018 21:24:21 49.67 51.01 52.92 51.2 51.7 51.7 60.83 61.48 67.9 63.4 63.3 63.9
18/12/2018 21:24:22 49.6 50.18 52.92 51.2 51.7 51.7 59.95 60.86 67.9 63.4 63.3 63.9
18/12/2018 21:24:23 50.01 50.05 52.92 51.2 51.7 51.7 60.75 60.66 67.9 63.4 63.3 63.9
18/12/2018 21:24:24 49.51 49.95 52.9 51.2 51.7 51.7 60.04 60.62 67.9 63.4 63.3 63.9
18/12/2018 21:24:25 49.34 49.76 52.79 51.2 51.7 51.7 60.63 60.68 67.9 63.4 63.3 63.9
18/12/2018 21:24:26 50.02 50.08 52.79 51.2 51.7 51.7 60.99 60.95 67.9 63.3 63.3 63.9
18/12/2018 21:24:27 49.49 49.68 52.79 51.2 51.7 51.7 60.78 60.94 67.9 63.3 63.3 63.9
18/12/2018 21:24:28 50.68 50.33 52.79 51.2 51.7 51.7 62.66 62.26 67.9 63.3 63.3 63.9
18/12/2018 21:24:29 50.75 50.63 52.79 51.2 51.7 51.7 61.32 61.89 67.47 63.3 63.3 63.9
18/12/2018 21:24:30 49.98 50.6 52.79 51.2 51.7 51.7 61.55 61.73 66.58 63.3 63.3 63.9
18/12/2018 21:24:31 50.62 50.51 52.33 51.2 51.7 51.7 65.2 64.21 65.64 63.3 63.3 63.9
18/12/2018 21:24:32 52.97 52.43 52.43 51.2 51.7 51.7 63.31 64.04 65.64 63.3 63.3 63.9
18/12/2018 21:24:33 49.68 52.43 52.43 51.2 51.7 51.7 60.88 63.91 65.64 63.3 63.3 63.9
18/12/2018 21:24:34 50.23 50.86 52.43 51.2 51.7 51.7 62.83 62.97 65.64 63.3 63.3 63.9
18/12/2018 21:24:35 48.63 50.4 52.43 51.2 51.7 51.7 59.79 62.48 65.64 63.3 63.3 63.9
18/12/2018 21:24:36 48.34 49.33 52.43 51.2 51.7 51.7 60.35 61.06 65.64 63.3 63.3 63.9
18/12/2018 21:24:37 48.4 48.88 52.43 51.2 51.7 51.7 60.39 60.74 65.31 63.3 63.3 63.9
18/12/2018 21:24:38 48.52 48.7 52.43 51.1 51.7 51.7 60.98 60.88 64.21 63.3 63.3 63.9
18/12/2018 21:24:39 48.06 48.55 52.43 51.1 51.7 51.7 60.14 60.84 64.21 63.3 63.3 63.9
18/12/2018 21:24:40 47.53 48.28 52.43 51.1 51.7 51.7 61.22 61.05 64.21 63.3 63.3 63.9
18/12/2018 21:24:41 48.98 48.86 52.43 51.1 51.6 51.7 61.8 61.7 64.21 63.3 63.3 63.9
18/12/2018 21:24:42 50.03 50.06 52.43 51.1 51.6 51.7 62.33 62.62 64.21 63.3 63.3 63.9
18/12/2018 21:24:43 47.46 49.22 52.43 51.1 51.6 51.7 60.84 61.82 64.21 63.3 63.3 63.9
18/12/2018 21:24:44 47.72 48.25 52.43 51 51.6 51.7 59.93 61.32 64.21 63.2 63.3 63.9
18/12/2018 21:24:45 49.11 48.87 52.43 51 51.6 51.7 60.25 60.72 64.21 63.2 63.3 63.9
18/12/2018 21:24:46 48.78 49.11 52.43 51 51.6 51.7 60.83 60.71 64.21 63.2 63.3 63.9
18/12/2018 21:24:47 48.21 48.84 52.43 50.9 51.6 51.7 60.5 60.78 64.21 63.2 63.3 63.9
18/12/2018 21:24:48 48.23 48.43 52.43 50.8 51.6 51.7 60.53 60.7 64.21 63.1 63.3 63.9
18/12/2018 21:24:49 48.02 48.37 52.43 50.7 51.6 51.7 60.59 60.69 64.21 63.1 63.3 63.9
18/12/2018 21:24:50 48.8 48.81 52.43 50.7 51.6 51.7 60 60.68 64.21 63.1 63.3 63.9
18/12/2018 21:24:51 56.29 54.89 54.89 50.7 51.6 51.7 61.57 61.13 64.21 63.1 63.3 63.9
18/12/2018 21:24:52 58.26 57.17 57.17 50.7 51.7 51.7 62.36 62.02 64.21 63 63.3 63.9
18/12/2018 21:24:53 61.91 61.09 61.09 50.8 51.7 51.7 63.53 63.13 64.21 63 63.3 63.9
18/12/2018 21:24:54 62.9 62.29 62.29 51 51.8 51.8 64.04 63.73 64.21 63 63.3 63.9
18/12/2018 21:24:55 58.69 62.19 62.29 51 51.8 51.8 63.03 63.74 64.21 62.9 63.3 63.9
18/12/2018 21:24:56 59.35 60.41 62.29 50.9 51.8 51.8 62.8 63.34 64.21 62.8 63.3 63.9
18/12/2018 21:24:57 58.9 59.84 62.29 50.9 51.8 51.8 62.07 63.06 64.21 62.7 63.3 63.9
18/12/2018 21:24:58 60.78 60.63 62.29 51 51.9 51.8 62.72 62.78 64.21 62.7 63.3 63.9
18/12/2018 21:24:59 63.22 62.94 62.94 51.2 51.9 51.8 64.25 64.08 64.21 62.7 63.3 63.9
18/12/2018 21:25:00 65.28 64.76 64.76 51.5 52 51.8 65.86 65.42 65.42 62.7 63.3 63.8
18/12/2018 21:25:01 66.29 65.95 65.95 51.9 52.2 51.9 67.01 66.59 66.59 62.7 63.3 63.8
18/12/2018 21:25:02 69.1 68.59 68.59 52.6 52.4 51.9 70.02 69.14 69.14 62.7 63.3 63.8
18/12/2018 21:25:03 69.17 70.51 70.51 53.2 52.6 52 69.75 70.34 70.34 62.8 63.4 63.8
18/12/2018 21:25:04 50.66 68.15 70.51 53.2 52.6 52 68.37 69.19 70.34 62.8 63.4 63.9
18/12/2018 21:25:05 52.91 64.04 70.51 53.2 52.6 52 72.38 71.61 71.61 62.9 63.4 63.9
18/12/2018 21:25:06 53.4 60.34 70.51 53.2 52.6 52 69.56 71.67 71.67 63 63.4 63.9
18/12/2018 21:25:07 54.06 57.32 70.51 53.2 52.6 52 71.5 71.9 71.9 63.1 63.5 63.9
18/12/2018 21:25:08 53.89 55.6 70.51 53.2 52.6 52 66.99 70.97 71.9 63.1 63.5 63.9
18/12/2018 21:25:09 55.34 55.06 70.51 53.2 52.6 52 63.83 68.8 71.9 63.1 63.5 63.9
18/12/2018 21:25:10 56.26 55.88 70.51 53.2 52.7 52 64.35 66.38 71.9 63.1 63.5 63.9
18/12/2018 21:25:11 56.29 56.32 70.51 53.2 52.7 52 63.25 65.23 71.9 63.1 63.5 63.9
18/12/2018 21:25:12 55.09 56.02 70.51 53.3 52.7 52 62.69 64.14 71.9 63.1 63.5 63.9
18/12/2018 21:25:13 54.1 55.63 70.51 53.3 52.7 52 63.33 63.44 71.9 63.1 63.5 63.9
18/12/2018 21:25:14 54.25 54.73 70.51 53.3 52.7 52 62.67 63.35 71.9 63.1 63.5 63.9
18/12/2018 21:25:15 56.3 55.76 70.51 53.3 52.7 52 66 64.94 71.9 63.1 63.5 63.9
18/12/2018 21:25:16 55.74 56.05 70.51 53.3 52.7 52 63.76 64.81 71.9 63.1 63.5 63.9
18/12/2018 21:25:17 53.95 55.58 70.51 53.3 52.7 52 65.63 65.65 71.9 63.1 63.5 63.9
18/12/2018 21:25:18 54.77 54.9 70.51 53.3 52.7 52 65.05 65.76 71.9 63.1 63.5 63.9
18/12/2018 21:25:19 53.5 54.76 70.51 53.3 52.7 52 64.39 65.32 71.9 63.1 63.5 63.9
18/12/2018 21:25:20 51.96 53.94 70.51 53.3 52.7 52 61.83 64.74 71.9 63.1 63.5 63.9
18/12/2018 21:25:21 51.91 52.72 70.51 53.3 52.7 52 62.74 63.16 71.9 63 63.5 63.9
18/12/2018 21:25:22 52.72 52.62 70.51 53.3 52.7 52 68.86 67.88 71.9 63.1 63.5 63.9
18/12/2018 21:25:23 53.17 53.27 70.51 53.3 52.7 52 65.55 67.89 71.9 63.1 63.5 63.9
18/12/2018 21:25:24 53.43 53.42 70.51 53.3 52.6 52 65.69 66.51 71.9 63.1 63.5 63.9
18/12/2018 21:25:25 51.75 53.68 70.51 53.3 52.6 52 62.78 66.04 71.9 63.1 63.5 63.9
18/12/2018 21:25:26 49.74 52.24 70.51 53.3 52.6 52 61.54 64.24 71.9 63.1 63.5 63.9
18/12/2018 21:25:27 49.52 50.81 70.51 53.3 52.6 52 61.26 62.74 71.9 63.1 63.5 63.9
18/12/2018 21:25:28 52.73 52.02 70.51 53.3 52.6 52 61.84 62.05 71.9 63.1 63.5 63.9
18/12/2018 21:25:29 51.01 52.23 70.51 53.3 52.6 52 63.96 63.68 71.9 63.1 63.5 63.9
18/12/2018 21:25:30 49.82 51.26 70.51 53.3 52.7 52 62.24 63.61 71.9 63.1 63.5 63.9
18/12/2018 21:25:31 49.78 50.38 70.51 53.3 52.7 52 61.82 62.74 71.9 63.1 63.5 63.9
18/12/2018 21:25:32 50.74 50.49 70.51 53.3 52.7 52 60.77 62.08 71.9 63.1 63.5 63.9
18/12/2018 21:25:33 52.12 51.76 68.15 53.3 52.7 52 62.25 61.99 71.9 63.1 63.5 63.9
18/12/2018 21:25:34 52.21 52.98 64.04 53.3 52.7 52 63.67 63.8 71.9 63.1 63.5 63.9
18/12/2018 21:25:35 50.07 51.61 60.34 53.3 52.7 52 61.48 62.54 71.9 63.1 63.5 63.9
18/12/2018 21:25:36 50.64 50.88 57.32 53.3 52.7 52 61.13 61.92 71.9 63.1 63.5 63.9
18/12/2018 21:25:37 50.11 50.63 56.32 53.3 52.7 52 60.66 61.5 70.97 63.1 63.5 63.9
18/12/2018 21:25:38 51.04 50.84 56.32 53.3 52.7 52 60.91 61.16 68.8 63.1 63.5 63.9
18/12/2018 21:25:39 51.41 51.26 56.32 53.3 52.7 52 61.21 61.2 67.89 63.1 63.5 63.9
18/12/2018 21:25:40 50.98 51.37 56.32 53.3 52.7 52 61.37 61.44 67.89 63.1 63.5 63.9
18/12/2018 21:25:41 49.96 50.98 56.05 53.3 52.7 52 61.52 61.53 67.89 63.1 63.5 63.9
18/12/2018 21:25:42 51.72 51.69 56.05 53.3 52.7 52 63.85 63.43 67.89 63.1 63.5 63.9
18/12/2018 21:25:43 49.81 50.86 56.05 53.3 52.7 52 60.86 62.66 67.89 63.1 63.5 63.9
18/12/2018 21:25:44 50.04 50.37 56.05 53.3 52.7 52 63.36 62.8 67.89 63.1 63.5 63.9
18/12/2018 21:25:45 50.31 50.34 56.05 53.3 52.7 52 63.69 63.61 67.89 63.1 63.5 63.9
18/12/2018 21:25:46 51.12 50.88 55.58 53.3 52.7 52 64.04 63.83 67.89 63.1 63.5 63.9
18/12/2018 21:25:47 52.68 52.16 54.9 53.3 52.7 52 66.22 65.54 67.89 63.1 63.5 63.9
18/12/2018 21:25:48 51.62 52.37 54.76 53.3 52.7 52 63.85 65.57 67.89 63.1 63.5 63.9
18/12/2018 21:25:49 50.39 51.7 53.94 53.3 52.7 52 63.13 64.32 67.89 63.1 63.5 63.9
18/12/2018 21:25:50 50.66 50.98 53.68 53.3 52.7 52 66.13 65.73 67.89 63.1 63.5 63.9
18/12/2018 21:25:51 49.94 50.72 53.68 53.3 52.7 52 62.83 65.08 67.89 63.1 63.5 63.9
18/12/2018 21:25:52 50.56 50.48 53.68 53.3 52.7 52 65.19 64.88 67.89 63.2 63.5 63.9
18/12/2018 21:25:53 51.18 51 53.68 53.3 52.7 52 64.77 65.27 66.51 63.2 63.5 63.9
18/12/2018 21:25:54 52.98 52.46 53.68 53.3 52.7 52 65.89 65.74 66.04 63.2 63.5 63.9
18/12/2018 21:25:55 52.33 52.61 52.98 53.3 52.7 52 64.26 65.62 65.74 63.2 63.5 63.9
18/12/2018 21:25:56 51.83 52.6 52.98 53.3 52.7 52 68.4 67.78 67.78 63.2 63.5 63.9
18/12/2018 21:25:57 51.35 52.07 52.98 53.3 52.7 52 65.14 67.45 67.78 63.2 63.5 63.9
18/12/2018 21:25:58 49.67 51.42 52.98 53.3 52.7 52 61.36 65.59 67.78 63.1 63.5 63.9
18/12/2018 21:25:59 49.23 50.45 52.98 53.3 52.7 52 64.09 64.19 67.78 63.1 63.5 63.9
18/12/2018 21:26:00 49.33 49.75 52.98 53.3 52.7 52 62.91 64.05 67.78 63.1 63.5 63.9
18/12/2018 21:26:01 48.78 49.47 52.98 53.3 52.7 52 64.03 64.01 67.78 63.1 63.5 63.9
18/12/2018 21:26:02 48.77 49.09 52.98 53.3 52.7 52 61.27 63.68 67.78 63.1 63.5 63.9
18/12/2018 21:26:03 48.49 48.96 52.98 53.3 52.7 52 62.26 62.42 67.78 63.1 63.5 63.9
18/12/2018 21:26:04 48.64 48.74 52.61 53.3 52.7 52 60.79 62.28 67.78 63 63.5 63.9
18/12/2018 21:26:05 48.6 48.83 52.61 53.3 52.7 52 60.91 61.51 67.78 63 63.5 63.9
18/12/2018 21:26:06 48.57 48.73 52.61 53.3 52.7 52 61.66 61.65 67.78 63 63.5 63.9
18/12/2018 21:26:07 48.5 48.66 52.61 53.3 52.7 52 60.6 61.49 67.78 63 63.5 63.9
18/12/2018 21:26:08 48.14 48.62 52.61 53.3 52.7 52 61.09 61.45 67.78 63 63.5 63.9
18/12/2018 21:26:09 48.43 48.48 52.61 53.3 52.7 52 61.03 61.22 67.78 63 63.5 63.9
18/12/2018 21:26:10 47.59 48.47 52.61 53.3 52.7 52 60.43 61.14 67.78 63 63.5 63.9
18/12/2018 21:26:11 47.14 47.88 52.61 53.3 52.7 52 57.8 60.49 67.78 63 63.5 63.9
18/12/2018 21:26:12 46.37 47.41 52.61 53.3 52.7 52 58.07 59.05 67.78 62.9 63.5 63.9
18/12/2018 21:26:13 46.15 46.79 52.61 53.3 52.7 52 58.46 58.99 67.78 62.9 63.5 63.9
18/12/2018 21:26:14 46.62 46.65 52.61 53.3 52.7 52 58.27 58.4 67.78 62.9 63.5 63.9
18/12/2018 21:26:15 47.52 47.31 52.61 53.3 52.7 52 57.12 58.38 67.78 62.9 63.5 63.9
18/12/2018 21:26:16 50.67 49.86 52.61 53.3 52.7 52 58.31 58.16 67.78 62.9 63.5 63.9
18/12/2018 21:26:17 50.76 50.66 52.61 53.3 52.7 52 59.54 59.13 67.78 62.9 63.5 63.9
18/12/2018 21:26:18 48.96 50.41 52.61 53.3 52.7 52 63.52 62.78 67.78 62.9 63.5 63.9
18/12/2018 21:26:19 46.59 49.27 52.61 53.3 52.7 52 58.35 62.01 67.78 62.9 63.5 63.9
18/12/2018 21:26:20 45.41 47.84 52.61 53.3 52.7 52 57.85 59.98 67.78 62.9 63.5 63.9
18/12/2018 21:26:21 46.01 46.51 52.61 53.3 52.7 52 57.27 58.83 67.78 62.9 63.5 63.9
18/12/2018 21:26:22 45.9 46.4 52.61 53.3 52.7 52 55.94 57.94 67.78 62.9 63.5 63.9
18/12/2018 21:26:23 47.06 46.85 52.61 53.3 52.7 52 60.86 60.29 67.78 62.9 63.5 63.9
18/12/2018 21:26:24 48.73 48.26 52.61 53.3 52.7 52 59.35 60.74 67.78 62.9 63.5 63.9
18/12/2018 21:26:25 49.92 49.45 52.6 53.3 52.7 52 58.17 59.55 67.78 62.9 63.5 63.9
18/12/2018 21:26:26 49.6 49.72 52.07 53.3 52.7 52 57.21 58.74 67.45 62.9 63.5 63.9
18/12/2018 21:26:27 48.57 49.63 51.42 53.3 52.7 52 57.26 57.81 65.59 62.9 63.5 63.9
18/12/2018 21:26:28 47.21 48.78 50.66 53.3 52.7 52 57.43 57.91 64.19 62.9 63.5 63.9
18/12/2018 21:26:29 46.16 47.83 50.66 53.3 52.7 52 56.73 57.49 64.05 62.9 63.5 63.9
18/12/2018 21:26:30 45.52 46.85 50.66 53.3 52.7 52 56.76 56.98 64.01 62.8 63.5 63.9
18/12/2018 21:26:31 49.26 48.68 50.66 53.3 52.7 52 59.74 59.24 63.68 62.8 63.5 63.9
18/12/2018 21:26:32 46.31 48.07 50.66 53.3 52.6 52 56.69 58.65 62.78 62.8 63.5 63.9
18/12/2018 21:26:33 45.87 47.09 50.66 53.3 52.6 52 56.36 57.51 62.78 62.8 63.5 63.9
18/12/2018 21:26:34 45.59 46.36 50.66 53.3 52.6 52 56.3 56.79 62.78 62.8 63.5 63.9
18/12/2018 21:26:35 46.47 46.38 50.66 53.3 52.6 52 56.87 56.83 62.78 62.8 63.5 63.9
18/12/2018 21:26:36 45.54 46.22 50.66 53.3 52.6 52 59.43 58.89 62.78 62.8 63.5 63.9
18/12/2018 21:26:37 44.86 45.87 50.66 53.3 52.6 52 59.03 59.25 62.78 62.8 63.5 63.9
18/12/2018 21:26:38 44.5 45.19 50.66 53.3 52.6 52 57.05 59 62.78 62.8 63.5 63.9
18/12/2018 21:26:39 45.5 45.39 50.66 53.3 52.6 52 56.02 57.86 62.78 62.8 63.5 63.9
18/12/2018 21:26:40 44.62 45.46 50.66 53.3 52.6 52 56.19 56.8 62.78 62.8 63.5 63.9
18/12/2018 21:26:41 45.53 45.42 50.66 53.3 52.5 52 58.29 58.02 62.78 62.7 63.5 63.9
18/12/2018 21:26:42 45.64 45.76 50.66 53.3 52.5 52 58.56 58.48 62.78 62.7 63.5 63.9
18/12/2018 21:26:43 46.4 46.29 50.66 53.2 52.5 52 61.21 60.66 62.78 62.7 63.5 63.9
18/12/2018 21:26:44 46.69 46.63 50.66 53.2 52.5 52 59.93 61.02 62.78 62.7 63.5 63.9
18/12/2018 21:26:45 47.12 47.11 50.66 53.2 52.5 52 59.69 60.55 62.78 62.7 63.5 63.9
18/12/2018 21:26:46 46.63 47.15 50.66 53.2 52.5 52 56.66 59.69 62.78 62.7 63.4 63.9
18/12/2018 21:26:47 46.4 46.77 50.41 53.2 52.5 52 56.01 58.02 62.78 62.7 63.4 63.9
18/12/2018 21:26:48 47.4 47.2 49.72 53.2 52.5 52 56.11 56.91 62.01 62.7 63.4 63.9
18/12/2018 21:26:49 49.03 48.55 49.72 53.2 52.5 52 56.49 56.58 61.02 62.7 63.4 63.9
18/12/2018 21:26:50 53.19 52.26 52.26 53.2 52.5 52 58.61 58.07 61.02 62.7 63.4 63.9
18/12/2018 21:26:51 53.71 53.29 53.29 53.3 52.5 52 59.09 58.7 61.02 62.7 63.4 63.9
18/12/2018 21:26:52 49.72 53.04 53.29 53.3 52.5 52 56.77 58.69 61.02 62.7 63.4 63.9
18/12/2018 21:26:53 48.02 51.13 53.29 53.3 52.5 52 57.01 57.56 61.02 62.7 63.4 63.9
18/12/2018 21:26:54 47.14 49.4 53.29 53.3 52.5 52 57.13 57.36 61.02 62.7 63.4 63.9
18/12/2018 21:26:55 47.93 48.16 53.29 53.3 52.5 52 56.08 57.17 61.02 62.6 63.4 63.9
18/12/2018 21:26:56 47.94 48.1 53.29 53.3 52.5 52 56.56 56.98 61.02 62.6 63.4 63.9
18/12/2018 21:26:57 48.92 48.6 53.29 53.3 52.5 52 58.65 57.99 61.02 62.6 63.4 63.9
18/12/2018 21:26:58 48.37 48.65 53.29 53.3 52.5 52 56.92 57.8 61.02 62.6 63.4 63.9
18/12/2018 21:26:59 46.68 48.46 53.29 53.3 52.5 52 56.23 57.24 61.02 62.6 63.4 63.9
18/12/2018 21:27:00 46.6 47.36 53.29 53.3 52.5 52 56.18 56.6 61.02 62.6 63.4 63.9
18/12/2018 21:27:01 46.16 46.86 53.29 53.3 52.5 52 55.77 56.47 61.02 62.6 63.4 63.9
18/12/2018 21:27:02 46.62 46.63 53.29 53.3 52.5 52 56.85 56.7 61.02 62.6 63.4 63.9
18/12/2018 21:27:03 47.2 47.08 53.29 53.3 52.5 52 57.08 57.07 61.02 62.6 63.4 63.9
18/12/2018 21:27:04 47.87 47.6 53.29 53.3 52.5 52 57.53 57.46 61.02 62.6 63.4 63.9
18/12/2018 21:27:05 48.02 47.91 53.29 53.3 52.5 52 57.09 57.39 61.02 62.6 63.4 63.9
18/12/2018 21:27:06 48.35 48.19 53.29 53.3 52.5 52 57.56 57.51 61.02 62.6 63.4 63.9
18/12/2018 21:27:07 49.3 48.92 53.29 53.3 52.5 52 58.46 58.4 61.02 62.6 63.4 63.9
18/12/2018 21:27:08 50.67 50.19 53.29 53.3 52.5 52 59.72 59.31 61.02 62.6 63.4 63.9
18/12/2018 21:27:09 51.43 51.09 53.29 53.3 52.5 52 60.86 60.48 61.02 62.6 63.4 63.9
18/12/2018 21:27:10 50.5 51.17 53.29 53.3 52.5 52 59.07 60.45 61.02 62.6 63.4 63.9
18/12/2018 21:27:11 49.43 50.64 53.29 53.3 52.5 52 58.89 59.58 61.02 62.6 63.4 63.9
18/12/2018 21:27:12 48.72 49.83 53.29 53.3 52.5 52 57.7 59.07 61.02 62.6 63.4 63.9
18/12/2018 21:27:13 49.4 49.38 53.29 53.3 52.5 52 57.32 58.29 61.02 62.6 63.4 63.9
18/12/2018 21:27:14 49.19 49.44 53.29 53.3 52.5 52 57.59 57.68 60.55 62.6 63.4 63.9
18/12/2018 21:27:15 49.67 49.54 53.29 53.3 52.5 52 57.91 57.86 60.48 62.6 63.4 63.9
18/12/2018 21:27:16 50.82 50.44 53.29 53.3 52.5 52 59.34 58.92 60.48 62.5 63.4 63.9
18/12/2018 21:27:17 52.03 51.49 53.29 53.3 52.5 52 60.08 59.65 60.48 62.5 63.4 63.9
18/12/2018 21:27:18 51.81 51.77 53.29 53.3 52.5 52 59.58 59.64 60.48 62.5 63.4 63.9
18/12/2018 21:27:19 52.01 51.96 53.29 53.3 52.5 52 59.6 59.66 60.48 62.5 63.4 63.9
18/12/2018 21:27:20 52.81 52.56 53.29 53.3 52.6 52 60.81 60.51 60.51 62.5 63.4 63.9
18/12/2018 21:27:21 52.39 52.66 53.04 53.3 52.6 52 60.22 60.59 60.59 62.5 63.4 63.9
18/12/2018 21:27:22 52.9 52.89 52.89 53.3 52.6 52 59.68 60.31 60.59 62.5 63.4 63.9
18/12/2018 21:27:23 54.64 54.02 54.02 53.2 52.6 52 61.04 60.73 60.73 62.5 63.4 63.9
18/12/2018 21:27:24 53.94 54.1 54.1 53.2 52.6 52 61.84 61.63 61.63 62.5 63.4 63.8
18/12/2018 21:27:25 54.76 54.59 54.59 53.3 52.6 52 63.04 62.69 62.69 62.5 63.4 63.8
18/12/2018 21:27:26 55.64 55.28 55.28 53.3 52.6 52 63.59 63.45 63.45 62.5 63.4 63.8
18/12/2018 21:27:27 54.41 55.21 55.28 53.3 52.6 52 61.38 63.08 63.45 62.5 63.4 63.7
18/12/2018 21:27:28 53.87 54.71 55.28 53.3 52.6 52 60.98 62.07 63.45 62.5 63.4 63.7
18/12/2018 21:27:29 54.64 54.52 55.28 53.3 52.6 52 61.94 61.89 63.45 62.5 63.4 63.7
18/12/2018 21:27:30 52.91 54.48 55.28 53.3 52.6 52 60.69 61.88 63.45 62.5 63.4 63.7
18/12/2018 21:27:31 53.93 53.92 55.28 53.3 52.6 52 61.84 61.74 63.45 62.5 63.4 63.7
18/12/2018 21:27:32 55.67 55.06 55.28 53.4 52.6 52 63.52 62.89 63.45 62.5 63.4 63.7
18/12/2018 21:27:33 55.47 55.51 55.51 53.4 52.6 52 62.92 63.12 63.45 62.5 63.4 63.7
18/12/2018 21:27:34 58.55 57.8 57.8 53.4 52.6 52 65.6 65 65 62.5 63.4 63.7
18/12/2018 21:27:35 58.65 58.33 58.33 53.5 52.7 52 66.56 66.05 66.05 62.5 63.4 63.7
18/12/2018 21:27:36 61.43 60.64 60.64 53.5 52.7 52 69.26 68.32 68.32 62.6 63.4 63.7
18/12/2018 21:27:37 57.33 60.35 60.64 53.6 52.7 52 65.89 68.2 68.32 62.6 63.4 63.7
18/12/2018 21:27:38 55.79 58.63 60.64 53.6 52.7 52 63.58 66.78 68.32 62.6 63.4 63.7
18/12/2018 21:27:39 56.91 57.16 60.64 53.6 52.7 52 65.23 65.36 68.32 62.6 63.4 63.7
18/12/2018 21:27:40 57.16 57.26 60.64 53.6 52.7 52 65.13 65.4 68.32 62.7 63.4 63.7
18/12/2018 21:27:41 57.89 57.78 60.64 53.7 52.8 52 66.62 66.24 68.32 62.7 63.4 63.7
18/12/2018 21:27:42 55.59 57.61 60.64 53.7 52.8 52 65.41 66.24 68.32 62.7 63.4 63.7
18/12/2018 21:27:43 55.45 56.33 60.64 53.7 52.8 52 66.25 66.26 68.32 62.7 63.5 63.7
18/12/2018 21:27:44 56.8 56.71 60.64 53.7 52.8 52 67.44 67.21 68.32 62.8 63.5 63.7
18/12/2018 21:27:45 53.02 56.3 60.64 53.7 52.8 52 63.56 66.79 68.32 62.8 63.5 63.7
18/12/2018 21:27:46 52.81 54.52 60.64 53.7 52.8 52 63.84 65.03 68.32 62.8 63.5 63.7
18/12/2018 21:27:47 53.41 53.65 60.64 53.7 52.8 52 63.92 64.62 68.32 62.8 63.5 63.7
18/12/2018 21:27:48 54.65 54.31 60.64 53.8 52.8 52 63.87 64.18 68.32 62.8 63.5 63.7
18/12/2018 21:27:49 53.55 54.41 60.64 53.8 52.8 52 63.24 64.23 68.32 62.8 63.5 63.7
18/12/2018 21:27:50 52.12 53.69 60.64 53.8 52.8 52 63.59 63.75 68.32 62.8 63.5 63.7
18/12/2018 21:27:51 52.84 53.05 60.64 53.8 52.8 52 66.16 65.77 68.32 62.8 63.5 63.7
18/12/2018 21:27:52 54.63 54.1 60.64 53.8 52.8 52 70.08 68.87 68.87 62.9 63.5 63.7
18/12/2018 21:27:53 52.37 53.99 60.64 53.8 52.8 52 66.62 68.85 68.87 62.9 63.5 63.7
18/12/2018 21:27:54 49.87 52.95 60.64 53.8 52.8 52 62.71 67.46 68.87 62.9 63.5 63.7
18/12/2018 21:27:55 49.42 51.24 60.64 53.8 52.8 52 61.29 65.05 68.87 62.9 63.5 63.7
18/12/2018 21:27:56 50.44 50.46 60.64 53.8 52.8 52 61.41 63.1 68.87 62.9 63.5 63.7
18/12/2018 21:27:57 51.1 50.93 60.64 53.8 52.8 52 64.37 63.8 68.87 62.9 63.5 63.7
18/12/2018 21:27:58 50.8 50.96 60.64 53.8 52.8 52 62.97 63.89 68.87 62.9 63.5 63.7
18/12/2018 21:27:59 50.34 50.85 60.64 53.8 52.8 52 60.33 63.17 68.87 62.9 63.5 63.7
18/12/2018 21:28:00 50.43 50.55 60.64 53.8 52.8 52 59.85 61.49 68.87 62.9 63.5 63.7
18/12/2018 21:28:01 52.34 51.86 60.64 53.8 52.8 52 60.59 60.76 68.87 62.9 63.5 63.7
18/12/2018 21:28:02 51.79 51.93 60.64 53.8 52.8 52 59.8 60.58 68.87 62.9 63.5 63.7
18/12/2018 21:28:03 50.59 51.82 60.64 53.8 52.8 52 59.81 60.32 68.87 62.9 63.5 63.7
18/12/2018 21:28:04 49.97 50.97 60.64 53.8 52.8 52 59.7 60 68.87 62.9 63.5 63.7
18/12/2018 21:28:05 49.21 50.33 60.64 53.8 52.8 52 59.77 60.1 68.87 62.9 63.5 63.7
18/12/2018 21:28:06 48.5 49.59 60.35 53.8 52.8 52 61.01 60.75 68.87 62.9 63.5 63.7
18/12/2018 21:28:07 48.54 49.04 58.63 53.8 52.8 52 60.56 60.84 68.87 62.9 63.5 63.7
18/12/2018 21:28:08 48.63 48.76 57.78 53.8 52.8 52 60.61 60.82 68.87 62.9 63.5 63.7
18/12/2018 21:28:09 48.06 48.78 57.78 53.8 52.8 52 59.98 60.74 68.87 62.9 63.5 63.7
18/12/2018 21:28:10 48.18 48.36 57.78 53.8 52.8 52 59.38 60.36 68.87 62.9 63.5 63.7
18/12/2018 21:28:11 49.35 49.08 57.61 53.8 52.8 52 61.07 60.7 68.87 62.9 63.5 63.7
18/12/2018 21:28:12 50.37 50 56.71 53.8 52.8 52 60.58 60.82 68.87 62.9 63.5 63.7
18/12/2018 21:28:13 52.57 52.02 56.71 53.8 52.8 52 59.65 60.62 68.87 62.9 63.5 63.7
18/12/2018 21:28:14 54.48 53.73 56.3 53.9 52.8 52 60.66 60.57 68.87 62.9 63.5 63.7
18/12/2018 21:28:15 51.97 53.68 54.52 53.9 52.8 52 61.09 60.9 68.87 62.9 63.5 63.7
18/12/2018 21:28:16 50.81 52.55 54.41 53.9 52.8 52 61.35 61.26 68.87 62.9 63.5 63.7
18/12/2018 21:28:17 50.47 51.5 54.41 53.9 52.8 52 60.73 61.15 68.87 62.9 63.5 63.7
18/12/2018 21:28:18 49.62 50.86 54.41 53.9 52.8 52 61.48 61.32 68.87 62.9 63.5 63.7
18/12/2018 21:28:19 49.37 50.13 54.1 53.9 52.8 52 61.81 61.78 68.87 62.9 63.5 63.7
18/12/2018 21:28:20 49.58 49.68 54.1 53.9 52.8 52 60.68 61.6 68.87 62.9 63.5 63.7
18/12/2018 21:28:21 51.09 50.74 54.1 53.9 52.8 52 60.07 61.1 68.87 62.9 63.5 63.7
18/12/2018 21:28:22 51.4 51.47 53.99 53.9 52.8 52 59.19 60.32 68.85 62.9 63.5 63.7
18/12/2018 21:28:23 49.27 50.92 53.73 53.9 52.8 52 59.41 59.71 67.46 62.9 63.5 63.6
18/12/2018 21:28:24 48.71 49.96 53.73 53.9 52.8 52 58.95 59.76 65.05 62.9 63.5 63.6
18/12/2018 21:28:25 48.72 49.23 53.73 53.9 52.8 52 58.02 59.28 63.89 62.9 63.5 63.6
18/12/2018 21:28:26 46.84 49.02 53.73 53.9 52.8 52 58.43 58.65 63.89 62.9 63.5 63.6
18/12/2018 21:28:27 46.33 47.72 53.73 53.9 52.8 52 63.2 62.68 63.89 62.9 63.5 63.6
18/12/2018 21:28:28 46.03 46.92 53.73 53.9 52.8 52 57.92 62.02 63.17 62.9 63.5 63.6
18/12/2018 21:28:29 46.23 46.52 53.73 53.9 52.8 52 58.71 59.85 62.68 62.9 63.5 63.6
18/12/2018 21:28:30 45.04 46.32 53.73 53.9 52.8 52 56.9 59.25 62.68 62.9 63.5 63.6
18/12/2018 21:28:31 45.09 45.66 53.73 53.9 52.8 52 56.71 57.94 62.68 62.9 63.5 63.6
18/12/2018 21:28:32 45.33 45.46 53.73 53.9 52.8 52 56.81 57.47 62.68 62.9 63.5 63.6
18/12/2018 21:28:33 45.81 45.69 53.73 53.9 52.8 51.9 57.14 57.4 62.68 62.9 63.5 63.6
18/12/2018 21:28:34 45.77 45.82 53.73 53.9 52.8 51.9 57.2 57.21 62.68 62.9 63.5 63.6
18/12/2018 21:28:35 47.08 46.7 53.73 53.9 52.8 51.9 59.02 58.5 62.68 62.9 63.5 63.6
18/12/2018 21:28:36 49.83 49.13 53.73 53.9 52.8 51.9 58.54 58.78 62.68 62.8 63.5 63.6
18/12/2018 21:28:37 48.83 49.36 53.73 53.9 52.8 51.9 58.83 58.79 62.68 62.8 63.5 63.6
18/12/2018 21:28:38 47.61 48.86 53.73 53.9 52.8 51.9 57.5 58.79 62.68 62.8 63.5 63.6
18/12/2018 21:28:39 46.9 48.1 53.73 53.9 52.8 51.9 57.45 57.89 62.68 62.8 63.5 63.6
18/12/2018 21:28:40 47.72 47.66 53.73 53.9 52.8 51.9 58.1 58.18 62.68 62.8 63.5 63.6
18/12/2018 21:28:41 49.12 48.73 53.73 53.9 52.8 51.9 58.1 58.32 62.68 62.8 63.5 63.6
18/12/2018 21:28:42 51.29 50.72 53.73 53.9 52.8 51.9 59.64 59.44 62.68 62.8 63.5 63.6
18/12/2018 21:28:43 52.56 51.98 53.73 53.9 52.8 51.9 59.34 59.46 62.68 62.8 63.5 63.6
18/12/2018 21:28:44 50.89 51.92 53.68 53.9 52.8 51.9 61.31 60.87 62.68 62.8 63.5 63.6
18/12/2018 21:28:45 48.7 51.11 52.55 53.9 52.8 51.9 57.87 60.31 62.68 62.8 63.5 63.6
18/12/2018 21:28:46 48.66 49.8 51.98 53.9 52.8 51.9 57.95 58.87 62.68 62.8 63.5 63.6
18/12/2018 21:28:47 47.67 49.17 51.98 53.9 52.8 51.9 57.91 58.4 62.68 62.8 63.5 63.6
18/12/2018 21:28:48 47.25 48.22 51.98 53.9 52.8 51.9 57.02 58.02 62.68 62.8 63.5 63.6
18/12/2018 21:28:49 47.13 47.65 51.98 53.9 52.8 51.9 59.33 58.8 62.68 62.8 63.5 63.6
18/12/2018 21:28:50 47.22 47.4 51.98 53.9 52.8 51.9 61.93 61.23 62.68 62.8 63.5 63.6
18/12/2018 21:28:51 49.46 48.86 51.98 53.9 52.8 51.9 62.19 62.18 62.68 62.7 63.5 63.6
18/12/2018 21:28:52 49.1 49.2 51.98 53.9 52.8 51.9 63.73 63.26 63.26 62.7 63.5 63.6
18/12/2018 21:28:53 48.7 48.97 51.98 53.9 52.8 51.9 67 66.26 66.26 62.8 63.5 63.6
18/12/2018 21:28:54 47.5 48.76 51.98 53.9 52.8 51.9 65.61 66.48 66.48 62.8 63.5 63.6
18/12/2018 21:28:55 47.61 48.08 51.98 53.9 52.8 51.9 64.96 65.65 66.48 62.8 63.5 63.6
18/12/2018 21:28:56 47.63 47.98 51.98 53.9 52.8 51.9 64.57 65.61 66.48 62.7 63.5 63.6
18/12/2018 21:28:57 46.24 47.69 51.98 53.9 52.8 51.9 62.84 65.05 66.48 62.7 63.5 63.6
18/12/2018 21:28:58 45.22 46.76 51.98 53.9 52.8 51.9 60.19 63.4 66.48 62.7 63.5 63.6
18/12/2018 21:28:59 45.47 46.04 51.98 53.8 52.8 51.9 56.41 61.4 66.48 62.6 63.5 63.6
18/12/2018 21:29:00 45.39 45.87 51.98 53.8 52.8 51.9 60.75 60.55 66.48 62.6 63.5 63.6
18/12/2018 21:29:01 44.62 45.34 51.98 53.8 52.8 51.9 58.15 59.94 66.48 62.6 63.5 63.6
18/12/2018 21:29:02 45.64 45.62 51.98 53.8 52.8 51.9 56.57 58.98 66.48 62.6 63.5 63.6
18/12/2018 21:29:03 44.52 45.32 51.98 53.8 52.8 51.9 55.71 57.58 66.48 62.6 63.5 63.6
18/12/2018 21:29:04 45.47 45.35 51.98 53.8 52.8 51.9 58.22 57.9 66.48 62.6 63.5 63.6
18/12/2018 21:29:05 45 45.22 51.98 53.8 52.8 51.9 58.35 58.36 66.48 62.5 63.5 63.6
18/12/2018 21:29:06 45.93 45.73 51.98 53.8 52.8 51.9 60.75 60.4 66.48 62.5 63.5 63.6
18/12/2018 21:29:07 46.7 46.47 51.98 53.8 52.8 51.9 64.91 64.53 66.48 62.5 63.5 63.6
18/12/2018 21:29:08 45.63 46.15 51.98 53.8 52.8 51.9 59.78 62.71 66.48 62.5 63.5 63.6
18/12/2018 21:29:09 47.26 46.94 51.98 53.8 52.8 51.9 59.9 61.25 66.48 62.5 63.5 63.6
18/12/2018 21:29:10 45.15 46.97 51.98 53.8 52.8 51.9 58.65 60.51 66.48 62.5 63.5 63.6
18/12/2018 21:29:11 46.89 46.81 51.98 53.8 52.8 51.9 59.12 59.66 66.48 62.5 63.5 63.6
18/12/2018 21:29:12 47.06 47.3 51.98 53.8 52.8 51.9 64.79 63.57 66.48 62.5 63.5 63.6
18/12/2018 21:29:13 49.49 48.98 51.92 53.8 52.8 51.9 71.3 70.08 70.08 62.6 63.5 63.6
18/12/2018 21:29:14 47 49.01 51.11 53.8 52.8 51.9 61.18 70.12 70.12 62.6 63.5 63.6
18/12/2018 21:29:15 48.32 48.25 49.8 53.8 52.8 51.9 57.01 66.46 70.12 62.6 63.5 63.6
18/12/2018 21:29:16 52.01 51.12 51.12 53.8 52.8 51.9 58.8 62.95 70.12 62.6 63.5 63.6
18/12/2018 21:29:17 51.22 51.48 51.48 53.8 52.8 51.9 58.07 60.89 70.12 62.6 63.5 63.6
18/12/2018 21:29:18 48.67 51.02 51.48 53.8 52.8 51.9 59.69 59.82 70.12 62.6 63.5 63.6
18/12/2018 21:29:19 47.66 49.64 51.48 53.8 52.8 51.9 58.87 59.54 70.12 62.6 63.5 63.6
18/12/2018 21:29:20 46.95 48.64 51.48 53.8 52.8 51.9 59.36 59.45 70.12 62.6 63.5 63.6
18/12/2018 21:29:21 46.92 47.7 51.48 53.8 52.8 51.9 59.68 60.25 70.12 62.6 63.5 63.6
18/12/2018 21:29:22 48.17 47.88 51.48 53.8 52.8 51.9 58.43 59.23 70.12 62.6 63.5 63.6
18/12/2018 21:29:23 48.13 48.27 51.48 53.8 52.8 51.9 56.59 58.69 70.12 62.6 63.5 63.6
18/12/2018 21:29:24 47.39 48.08 51.48 53.8 52.8 51.9 58.06 58.15 70.12 62.6 63.5 63.6
18/12/2018 21:29:25 49.82 49.42 51.48 53.8 52.8 51.9 57.55 58.17 70.12 62.6 63.5 63.6
18/12/2018 21:29:26 53 51.93 51.93 53.8 52.9 51.9 58.35 58.24 70.12 62.5 63.5 63.6
18/12/2018 21:29:27 54.93 54.58 54.58 53.8 52.9 51.9 59.09 59.08 70.12 62.5 63.5 63.6
18/12/2018 21:29:28 53.94 54.95 54.95 53.8 52.9 51.9 59.67 59.71 70.12 62.5 63.5 63.6
18/12/2018 21:29:29 50.11 53.94 54.95 53.8 52.9 51.9 58.36 59.35 70.12 62.5 63.5 63.6
18/12/2018 21:29:30 51.28 52.38 54.95 53.8 52.9 51.9 58.66 58.99 70.12 62.5 63.5 63.6
18/12/2018 21:29:31 48.68 51.27 54.95 53.8 52.9 51.9 57.46 58.57 70.12 62.5 63.5 63.6
18/12/2018 21:29:32 49.89 50.43 54.95 53.8 52.9 51.9 57.54 57.95 70.12 62.5 63.5 63.6
18/12/2018 21:29:33 48.18 50.03 54.95 53.8 52.9 51.9 57.02 57.79 70.12 62.5 63.5 63.6
18/12/2018 21:29:34 46.87 48.61 54.95 53.8 52.9 51.9 56.76 57.17 70.12 62.5 63.5 63.6
18/12/2018 21:29:35 48.32 48.15 54.95 53.8 52.9 51.9 57.22 57.18 70.12 62.5 63.5 63.6
18/12/2018 21:29:36 48.93 48.7 54.95 53.8 52.9 51.9 58.15 57.88 70.12 62.5 63.5 63.6
18/12/2018 21:29:37 49.2 49.05 54.95 53.8 52.9 51.9 58.88 58.57 70.12 62.5 63.5 63.6
18/12/2018 21:29:38 49.51 49.47 54.95 53.8 52.9 51.9 59.08 58.98 70.12 62.5 63.5 63.6
18/12/2018 21:29:39 47.49 49.21 54.95 53.8 52.9 51.9 59.5 59.49 70.12 62.5 63.5 63.6
18/12/2018 21:29:40 46.39 48.24 54.95 53.8 52.9 51.9 58.41 59.22 70.12 62.5 63.5 63.6
18/12/2018 21:29:41 45.89 47.08 54.95 53.8 52.9 51.9 60.15 59.93 70.12 62.4 63.5 63.6
18/12/2018 21:29:42 46.87 46.9 54.95 53.8 52.9 51.9 56.62 59.66 70.12 62.4 63.5 63.6
18/12/2018 21:29:43 46.14 46.93 54.95 53.8 52.9 51.9 58.06 58.42 70.12 62.4 63.5 63.6
18/12/2018 21:29:44 46.02 46.52 54.95 53.8 52.9 51.9 57.86 58.41 66.46 62.4 63.5 63.6
18/12/2018 21:29:45 46.71 46.59 54.95 53.8 52.9 51.9 57.94 58.05 62.95 62.4 63.5 63.6
18/12/2018 21:29:46 48.35 47.92 54.95 53.8 52.9 51.9 58.93 58.82 60.89 62.4 63.5 63.6
18/12/2018 21:29:47 48.75 48.48 54.95 53.8 52.9 51.9 58.59 59.12 60.25 62.4 63.5 63.6
18/12/2018 21:29:48 53.11 52.4 54.95 53.8 52.9 51.9 60.53 60.11 60.25 62.4 63.5 63.6
18/12/2018 21:29:49 57.43 56.18 56.18 53.8 52.9 51.9 62.25 61.57 61.57 62.4 63.5 63.6
18/12/2018 21:29:50 53.57 56.22 56.22 53.8 52.9 51.9 61.7 61.84 61.84 62.4 63.5 63.6
18/12/2018 21:29:51 50.61 54.53 56.22 53.8 52.9 51.9 63.21 62.75 62.75 62.4 63.5 63.6
18/12/2018 21:29:52 49.39 52.47 56.22 53.8 52.9 51.9 62.44 63.14 63.14 62.4 63.5 63.6
18/12/2018 21:29:53 49.27 50.79 56.22 53.7 52.9 51.9 64.35 63.93 63.93 62.4 63.5 63.6
18/12/2018 21:29:54 48.88 49.83 56.22 53.6 52.9 51.9 65.6 65.55 65.55 62.4 63.5 63.6
18/12/2018 21:29:55 48.42 49.22 56.22 53.5 52.9 51.9 62.7 64.78 65.55 62.4 63.5 63.6
18/12/2018 21:29:56 47.42 48.74 56.22 53.5 52.9 51.9 63.6 64.61 65.55 62.4 63.5 63.6
18/12/2018 21:29:57 47.85 47.93 56.22 53.4 52.9 51.9 63.19 63.54 65.55 62.5 63.5 63.6
18/12/2018 21:29:58 47.32 47.92 56.22 53.4 52.9 51.9 61.06 63.42 65.55 62.4 63.5 63.6
18/12/2018 21:29:59 47.04 47.58 56.22 53.2 52.9 51.9 62.31 62.6 65.55 62.4 63.5 63.6
18/12/2018 21:30:00 47.03 47.29 56.22 53 52.9 51.9 58.89 62.28 65.55 62.4 63.5 63.6
18/12/2018 21:30:01 46.96 47.21 56.22 52.7 52.9 51.9 58.63 60.37 65.55 62.4 63.5 63.6
18/12/2018 21:30:02 46.29 47.09 56.22 52 52.9 51.9 59.26 59.53 65.55 62.3 63.5 63.6
18/12/2018 21:30:03 46.84 46.79 56.22 51.1 52.9 51.9 59.06 59.6 65.55 62.2 63.5 63.6
18/12/2018 21:30:04 47.22 47.05 56.22 51.1 52.9 51.9 59.32 59.4 65.55 62.2 63.5 63.6
18/12/2018 21:30:05 48.26 47.97 56.22 51.1 52.9 51.9 61.49 60.79 65.55 62 63.5 63.6
18/12/2018 21:30:06 50.93 50.26 56.22 51.1 52.9 51.9 61.07 61.15 65.55 62 63.5 63.6
18/12/2018 21:30:07 51.41 51.03 56.22 51.1 52.9 51.9 59.1 61.01 65.55 61.8 63.5 63.6
18/12/2018 21:30:08 49.13 50.88 56.22 51.1 52.9 51.9 63.43 62.72 65.55 61.8 63.5 63.6
18/12/2018 21:30:09 48.29 49.86 56.22 51 52.9 51.9 61.11 62.67 65.55 61.8 63.5 63.6
18/12/2018 21:30:10 48.61 48.95 56.22 51 52.9 51.9 68.11 67.29 67.29 61.8 63.5 63.6
18/12/2018 21:30:11 48.49 49.13 56.22 51 52.9 51.9 66.69 67.65 67.65 61.9 63.5 63.6
18/12/2018 21:30:12 47.94 48.48 56.22 50.9 52.9 51.9 59.48 66.75 67.65 61.9 63.5 63.6
18/12/2018 21:30:13 47.49 48.15 56.22 50.9 52.9 51.9 60.44 63.66 67.65 61.8 63.5 63.6
18/12/2018 21:30:14 48.19 48.07 56.22 50.9 52.9 51.9 60.81 62.05 67.65 61.8 63.5 63.6
18/12/2018 21:30:15 48.78 48.57 56.22 50.8 52.9 51.9 60.9 61.49 67.65 61.8 63.5 63.6
18/12/2018 21:30:16 50.13 49.82 56.22 50.8 52.9 51.9 64.18 63.46 67.65 61.8 63.6 63.6
18/12/2018 21:30:17 52.72 51.85 56.22 50.8 52.9 51.9 63.62 63.97 67.65 61.8 63.6 63.6
18/12/2018 21:30:18 51.19 51.99 56.22 50.8 52.9 51.9 63.05 63.91 67.65 61.8 63.6 63.6
18/12/2018 21:30:19 49.34 51.32 56.22 50.8 52.9 51.9 60.9 63.02 67.65 61.8 63.6 63.6
18/12/2018 21:30:20 49.52 50.2 54.53 50.8 52.9 51.9 60.96 62.12 67.65 61.8 63.5 63.6
18/12/2018 21:30:21 50.57 50.37 52.47 50.8 52.9 51.9 62.06 61.91 67.65 61.8 63.5 63.6
18/12/2018 21:30:22 49.87 50.34 51.99 50.7 52.9 51.9 59.02 61.77 67.65 61.7 63.5 63.6
18/12/2018 21:30:23 49.98 50.46 51.99 50.7 52.9 51.9 65.55 64.87 67.65 61.7 63.5 63.6
18/12/2018 21:30:24 49.87 49.96 51.99 50.7 52.9 51.9 60.73 63.6 67.65 61.7 63.5 63.6
18/12/2018 21:30:25 52.54 51.78 51.99 50.7 52.8 51.9 61.93 62.68 67.65 61.7 63.5 63.6
18/12/2018 21:30:26 52.62 52.48 52.48 50.7 52.7 51.9 59.69 61.7 67.65 61.7 63.4 63.6
18/12/2018 21:30:27 50.36 52.2 52.48 50.7 52.6 51.9 60.2 60.66 67.65 61.7 63.3 63.6
18/12/2018 21:30:28 49.92 51.07 52.48 50.7 52.6 51.9 58.81 60.48 67.65 61.7 63.3 63.6
18/12/2018 21:30:29 52.11 51.55 52.48 50.7 52.6 51.9 59.88 59.82 67.65 61.6 63.3 63.6
18/12/2018 21:30:30 50.3 51.54 52.48 50.7 52.6 51.9 61 60.91 67.65 61.6 63.2 63.6
18/12/2018 21:30:31 49.71 50.72 52.48 50.7 52.5 51.9 59.88 60.61 67.65 61.6 63.2 63.6
18/12/2018 21:30:32 48.62 50.06 52.48 50.7 52.5 51.9 59.44 60.43 67.65 61.6 63.1 63.6
18/12/2018 21:30:33 49.55 49.55 52.48 50.7 52.4 51.9 59.45 59.74 67.65 61.6 63.1 63.6
18/12/2018 21:30:34 50.46 50.16 52.48 50.7 52.4 51.9 58.93 59.52 67.65 61.6 63.1 63.6
18/12/2018 21:30:35 49.86 50.13 52.48 50.7 52.4 51.9 58.76 59.2 67.65 61.6 63.1 63.6
18/12/2018 21:30:36 51.03 50.76 52.48 50.7 52.4 51.9 59 59.12 67.65 61.6 63.1 63.6
18/12/2018 21:30:37 49.79 50.73 52.48 50.7 52.3 51.9 58.76 59.15 67.65 61.6 63.1 63.6
18/12/2018 21:30:38 47.45 50.06 52.48 50.7 52.3 51.9 58.73 59.02 67.65 61.6 63 63.6
18/12/2018 21:30:39 45.91 48.48 52.48 50.7 52.3 51.9 57.18 58.78 67.65 61.6 63 63.6
18/12/2018 21:30:40 45.61 47.08 52.48 50.7 52.3 51.9 56.67 57.89 67.65 61.6 63 63.6
18/12/2018 21:30:41 45.82 46.15 52.48 50.7 52.3 51.9 56.51 57.11 66.75 61.6 63 63.6
18/12/2018 21:30:42 46.43 46.4 52.48 50.7 52.3 51.9 57.37 57.21 64.87 61.5 63 63.6
18/12/2018 21:30:43 45.58 46.22 52.48 50.6 52.3 51.9 56.37 57.19 64.87 61.5 63 63.6
18/12/2018 21:30:44 46.12 46.13 52.48 50.6 52.3 51.9 57.02 57 64.87 61.5 63 63.6
18/12/2018 21:30:45 45.99 46.18 52.48 50.6 52.3 51.9 56.94 57.07 64.87 61.5 63 63.6
18/12/2018 21:30:46 46.06 46.13 52.48 50.6 52.3 51.9 57.04 57.09 64.87 61.5 63 63.6
18/12/2018 21:30:47 46.45 46.39 52.48 50.6 52.3 51.9 62.18 60.98 64.87 61.4 63 63.6
18/12/2018 21:30:48 46.37 46.5 52.48 50.6 52.3 51.9 56.86 60.37 64.87 61.4 63 63.6
18/12/2018 21:30:49 47.59 47.22 52.48 50.6 52.3 51.9 56.73 58.49 64.87 61.4 63 63.6
18/12/2018 21:30:50 48.35 48.03 52.48 50.6 52.3 51.9 57.91 57.93 64.87 61.4 63 63.6
18/12/2018 21:30:51 48.27 48.33 52.48 50.6 52.3 51.9 57.13 57.73 64.87 61.4 63 63.6
18/12/2018 21:30:52 47.89 48.18 52.48 50.6 52.3 51.9 56.92 57.34 64.87 61.3 63 63.6
18/12/2018 21:30:53 49.34 48.96 52.48 50.6 52.3 51.9 57.27 57.27 63.6 61.3 63 63.6
18/12/2018 21:30:54 47.68 49.04 52.48 50.5 52.3 51.9 57.06 57.32 62.68 61.3 63 63.6
18/12/2018 21:30:55 46.67 48.08 52.48 50.5 52.3 51.9 57.34 57.5 61.7 61.2 63 63.6
18/12/2018 21:30:56 46.99 47.31 52.2 50.5 52.3 51.9 57.7 57.66 60.98 61.2 63 63.6
18/12/2018 21:30:57 46.72 47.13 51.55 50.5 52.3 51.9 57.53 57.7 60.98 61.1 63 63.6
18/12/2018 21:30:58 47.66 47.44 51.55 50.5 52.3 51.9 57.6 57.99 60.98 61.1 63 63.6
18/12/2018 21:30:59 49.29 48.76 51.54 50.5 52.3 51.9 58.14 58.08 60.98 61.1 63 63.6
18/12/2018 21:31:00 50.08 49.66 50.76 50.5 52.3 51.9 57.91 58 60.98 61.1 63 63.6
18/12/2018 21:31:01 48.88 49.61 50.76 50.5 52.3 51.9 57.79 58.04 60.98 61.1 63 63.6
18/12/2018 21:31:02 50.77 50.33 50.76 50.5 52.3 51.9 59.92 59.35 60.98 61.1 63 63.6
18/12/2018 21:31:03 51.71 51.24 51.24 50.5 52.3 51.9 59.24 59.44 60.98 61.1 63 63.6
18/12/2018 21:31:04 52.31 51.97 51.97 50.5 52.3 51.9 59.49 59.64 60.98 61.1 63 63.6
18/12/2018 21:31:05 51.19 51.99 51.99 50.5 52.3 51.9 58.5 59.32 60.98 61.1 63 63.6
18/12/2018 21:31:06 52.85 52.52 52.52 50.6 52.3 51.9 59.99 59.8 60.98 61.1 63 63.6
18/12/2018 21:31:07 53.56 53.38 53.38 50.6 52.3 51.9 60.18 60.59 60.98 61 63 63.6
18/12/2018 21:31:08 50.31 53.01 53.38 50.6 52.3 51.9 57.69 59.75 60.98 61 63 63.6
18/12/2018 21:31:09 48.66 51.45 53.38 50.6 52.3 51.9 56.66 58.57 60.98 61 63 63.6
18/12/2018 21:31:10 46.92 49.87 53.38 50.6 52.3 51.9 56.56 57.46 60.98 61 63 63.6
18/12/2018 21:31:11 46.49 48.23 53.38 50.6 52.3 51.9 55.99 56.9 60.98 61 63 63.6
18/12/2018 21:31:12 46.35 47.24 53.38 50.6 52.3 51.9 56.7 56.67 60.98 61 63 63.6
18/12/2018 21:31:13 46.62 46.78 53.38 50.6 52.3 51.9 56.93 56.85 60.98 61 62.9 63.6
18/12/2018 21:31:14 46.67 46.89 53.38 50.6 52.3 51.9 57.22 57.13 60.98 61 62.9 63.6
18/12/2018 21:31:15 46.86 46.87 53.38 50.6 52.3 51.9 57.78 57.68 60.98 61 62.9 63.6
18/12/2018 21:31:16 46.83 46.87 53.38 50.6 52.3 51.9 57.82 57.76 60.98 61 62.9 63.6
18/12/2018 21:31:17 47.21 47.13 53.38 50.6 52.3 51.9 59.11 58.71 60.59 61 62.9 63.6
18/12/2018 21:31:18 48.35 47.99 53.38 50.6 52.3 51.9 57.9 58.58 60.59 61 62.9 63.6
18/12/2018 21:31:19 51.61 50.82 53.38 50.6 52.3 51.9 59.69 59.22 60.59 61 62.9 63.6
18/12/2018 21:31:20 50.98 51.16 53.38 50.6 52.3 51.9 60.63 60.28 60.59 61 62.9 63.6
18/12/2018 21:31:21 48.52 50.81 53.38 50.6 52.2 51.9 60.48 61.05 61.05 61 62.9 63.6
18/12/2018 21:31:22 46.82 49.36 53.38 50.6 52.2 51.9 59.77 60.35 61.05 61 62.9 63.6
18/12/2018 21:31:23 45.69 47.93 53.38 50.6 52.2 51.9 58.45 59.92 61.05 61 62.9 63.6
18/12/2018 21:31:24 45.74 46.6 53.38 50.6 52.2 51.9 59.11 59.08 61.05 61 62.9 63.6
18/12/2018 21:31:25 46.23 46.37 53.38 50.6 52.2 51.9 58.17 59.07 61.05 61 62.9 63.6
18/12/2018 21:31:26 45.91 46.31 53.38 50.6 52.2 51.9 56.48 58.51 61.05 61 62.9 63.6
18/12/2018 21:31:27 45.71 46.1 53.38 50.6 52.2 51.9 56.43 57.4 61.05 61 62.9 63.6
18/12/2018 21:31:28 45.44 45.88 53.38 50.6 52.2 51.9 56.76 57.05 61.05 61 62.9 63.6
18/12/2018 21:31:29 45.2 45.69 53.38 50.6 52.2 51.9 56.57 57.05 61.05 61 62.9 63.6
18/12/2018 21:31:30 44.98 45.3 53.38 50.6 52.2 51.9 56.3 56.54 61.05 61 62.9 63.6
18/12/2018 21:31:31 45.61 45.59 53.38 50.6 52.2 51.9 56.83 56.75 61.05 61 62.9 63.6
18/12/2018 21:31:32 44.77 45.4 53.38 50.5 52.2 51.9 56.69 56.83 61.05 61 62.9 63.6
18/12/2018 21:31:33 45.27 45.32 53.38 50.5 52.2 51.9 56.1 56.8 61.05 61 62.9 63.6
18/12/2018 21:31:34 45.24 45.37 53.38 50.5 52.2 51.9 57.04 56.95 61.05 61 62.9 63.6
18/12/2018 21:31:35 46.39 46.1 53.38 50.5 52.2 51.9 56.77 56.88 61.05 61 62.9 63.6
18/12/2018 21:31:36 46.33 46.36 53.38 50.5 52.2 51.9 57.79 57.59 61.05 61 62.9 63.6
18/12/2018 21:31:37 47.76 47.3 53.01 50.6 52.2 51.9 59.78 59.29 61.05 61 62.9 63.6
18/12/2018 21:31:38 48.52 48.18 51.45 50.6 52.2 51.9 59.4 59.51 61.05 61 62.9 63.6
18/12/2018 21:31:39 51.03 50.34 51.16 50.6 52.2 51.9 59.74 59.78 61.05 61 62.9 63.6
18/12/2018 21:31:40 53.48 52.65 52.65 50.6 52.2 51.9 65.92 65.02 65.02 61.1 62.9 63.6
18/12/2018 21:31:41 54.94 54.21 54.21 50.6 52.2 51.9 68.24 67.36 67.36 61.1 62.9 63.6
18/12/2018 21:31:42 56.03 55.54 55.54 50.7 52.3 51.9 67.87 68.23 68.23 61.2 62.9 63.6
18/12/2018 21:31:43 57.05 56.55 56.55 50.7 52.3 51.9 66.24 67.44 68.23 61.2 62.9 63.6
18/12/2018 21:31:44 56.73 56.79 56.79 50.8 52.3 51.9 64.16 66.66 68.23 61.2 62.9 63.6
18/12/2018 21:31:45 56.32 56.72 56.79 50.8 52.3 51.9 65.1 65.43 68.23 61.3 62.9 63.6
18/12/2018 21:31:46 55.59 56.38 56.79 50.9 52.3 51.9 65.17 65.37 68.23 61.3 62.9 63.6
18/12/2018 21:31:47 54.44 55.88 56.79 50.9 52.3 51.9 64.72 65.14 68.23 61.3 62.9 63.6
18/12/2018 21:31:48 53.31 54.98 56.79 50.9 52.3 51.9 66.2 66.02 68.23 61.4 62.9 63.6
18/12/2018 21:31:49 52.35 53.97 56.79 50.9 52.3 51.9 62.67 65.71 68.23 61.4 62.9 63.6
18/12/2018 21:31:50 51.65 52.96 56.79 50.9 52.3 51.9 62.46 63.92 68.23 61.4 62.9 63.6
18/12/2018 21:31:51 51.56 52.18 56.79 50.9 52.3 51.9 62.85 63.69 68.23 61.4 62.9 63.6
18/12/2018 21:31:52 51.75 51.84 56.79 50.9 52.3 51.9 62.45 62.99 68.23 61.4 62.9 63.6
18/12/2018 21:31:53 50.76 51.78 56.79 50.9 52.3 51.9 60.24 62.55 68.23 61.4 62.9 63.6
18/12/2018 21:31:54 49.24 51.13 56.79 50.9 52.3 51.9 60.48 61.24 68.23 61.4 62.9 63.6
18/12/2018 21:31:55 47.94 49.98 56.79 50.9 52.3 51.9 60.15 60.83 68.23 61.4 62.9 63.6
18/12/2018 21:31:56 47.49 48.8 56.79 50.9 52.3 51.9 57.48 60.34 68.23 61.4 62.9 63.6
18/12/2018 21:31:57 48.07 48.19 56.79 50.9 52.3 51.9 57.11 58.67 68.23 61.4 62.9 63.6
18/12/2018 21:31:58 48.59 48.5 56.79 50.9 52.3 51.9 57.24 57.83 68.23 61.4 62.9 63.6
18/12/2018 21:31:59 51.34 50.65 56.79 50.9 52.3 51.9 58.05 58.1 68.23 61.4 62.9 63.6
18/12/2018 21:32:00 54.57 53.47 56.79 51 52.3 51.9 59.74 59.26 68.23 61.4 62.9 63.6
18/12/2018 21:32:01 52.45 53.59 56.79 51 52.3 51.9 58.43 59.22 68.23 61.4 62.9 63.6
18/12/2018 21:32:02 49.6 52.68 56.79 51 52.3 51.9 57.34 58.66 68.23 61.4 62.9 63.6
18/12/2018 21:32:03 49.95 51 56.79 51 52.3 51.9 58.18 58.25 68.23 61.4 62.9 63.6
18/12/2018 21:32:04 49.72 50.39 56.79 51 52.3 51.9 57.74 58.12 68.23 61.4 62.9 63.6
18/12/2018 21:32:05 48.18 49.9 56.79 51 52.3 51.9 57.29 57.89 68.23 61.4 62.9 63.6
18/12/2018 21:32:06 48.68 48.88 56.79 51 52.3 51.9 58.41 58.21 68.23 61.4 62.9 63.6
18/12/2018 21:32:07 49.08 49.03 56.79 51 52.3 51.9 58.52 58.4 68.23 61.4 62.9 63.6
18/12/2018 21:32:08 51.35 50.81 56.79 51 52.3 51.9 60.39 59.92 68.23 61.4 62.9 63.6
18/12/2018 21:32:09 53.67 52.88 56.79 51 52.3 51.9 62.06 61.63 68.23 61.4 62.9 63.6
18/12/2018 21:32:10 52.4 53.06 56.79 51 52.3 51.9 64.62 63.99 68.23 61.5 62.9 63.6
18/12/2018 21:32:11 49.89 52.44 56.79 51 52.3 51.9 59.64 63.37 68.23 61.5 62.9 63.6
18/12/2018 21:32:12 48.7 50.92 56.79 51 52.3 51.9 59.03 61.36 67.44 61.5 62.9 63.6
18/12/2018 21:32:13 47.85 49.69 56.79 51 52.3 51.9 58.55 60.08 66.66 61.5 62.9 63.6
18/12/2018 21:32:14 47.15 48.56 56.72 51 52.3 51.9 58.32 59.59 66.02 61.5 62.9 63.6
18/12/2018 21:32:15 46.71 47.69 56.38 51 52.3 51.9 57.14 58.6 66.02 61.5 62.9 63.6
18/12/2018 21:32:16 46.34 47.13 55.88 51 52.3 51.9 59.08 58.76 66.02 61.5 62.9 63.6
18/12/2018 21:32:17 47.18 47.05 54.98 51 52.3 51.9 58.75 58.88 66.02 61.5 62.9 63.6
18/12/2018 21:32:18 46.56 47 53.97 51 52.3 51.9 57.89 58.75 65.71 61.5 62.9 63.6
18/12/2018 21:32:19 47.12 47.04 53.59 51 52.3 51.9 58.39 58.51 63.99 61.5 62.9 63.6
18/12/2018 21:32:20 46.85 46.99 53.59 50.9 52.3 51.9 58.23 58.83 63.99 61.5 62.9 63.6
18/12/2018 21:32:21 47.61 47.37 53.59 50.9 52.3 51.9 58.71 58.53 63.99 61.5 62.9 63.6
18/12/2018 21:32:22 49.38 48.84 53.59 50.9 52.3 51.9 57.48 58.55 63.99 61.4 62.9 63.6
18/12/2018 21:32:23 52.53 51.67 53.59 50.9 52.3 51.9 59.18 58.83 63.99 61.4 62.9 63.6
18/12/2018 21:32:24 53.09 52.79 53.59 50.9 52.3 51.9 63.11 62.39 63.99 61.4 62.9 63.6
18/12/2018 21:32:25 51.76 52.47 53.59 50.9 52.3 51.9 59.87 62.08 63.99 61.4 62.9 63.6
18/12/2018 21:32:26 51.15 52.07 53.59 50.8 52.3 51.9 59.37 60.92 63.99 61.4 62.9 63.6
18/12/2018 21:32:27 48.75 51.44 53.59 50.8 52.3 51.9 57.19 59.99 63.99 61.4 62.9 63.6
18/12/2018 21:32:28 47.28 49.86 53.59 50.8 52.3 51.9 57.3 58.41 63.99 61.4 62.9 63.6
18/12/2018 21:32:29 46.83 48.48 53.59 50.8 52.3 51.9 56.97 58.21 63.99 61.4 62.9 63.6
18/12/2018 21:32:30 47.71 47.86 53.59 50.8 52.3 51.9 58.95 58.7 63.99 61.4 62.9 63.6
18/12/2018 21:32:31 46.94 47.65 53.06 50.7 52.3 51.9 57.04 58.07 63.99 61.4 62.9 63.6
18/12/2018 21:32:32 45.37 47.2 53.06 50.7 52.3 51.9 56.33 57.31 63.99 61.4 62.9 63.6
18/12/2018 21:32:33 45.61 46.22 53.06 50.6 52.3 51.9 56.2 56.85 63.99 61.3 62.9 63.6
18/12/2018 21:32:34 45.3 45.83 53.06 50.6 52.3 51.9 55.6 56.42 63.99 61.3 62.9 63.6
18/12/2018 21:32:35 45.73 45.92 53.06 50.5 52.3 51.9 57.12 56.88 63.99 61.3 62.9 63.6
18/12/2018 21:32:36 45.23 45.9 53.06 50.3 52.3 51.9 56.2 56.91 63.99 61.2 62.9 63.6
18/12/2018 21:32:37 45.03 45.49 53.06 50.2 52.3 51.9 55.71 56.44 63.99 61.1 62.9 63.6
18/12/2018 21:32:38 44.81 45.32 53.06 50.2 52.3 51.9 55.9 56.22 63.99 61.1 62.9 63.6
18/12/2018 21:32:39 45.05 45.16 53.06 50.1 52.3 51.9 56.27 56.41 63.99 61.1 62.9 63.6
18/12/2018 21:32:40 44.68 45.1 52.79 50 52.3 51.9 56.89 56.84 63.37 61.1 62.9 63.6
18/12/2018 21:32:41 45.33 45.29 52.79 50 52.3 51.9 57.56 57.47 62.39 61 62.9 63.6
18/12/2018 21:32:42 45.59 45.58 52.79 49.9 52.3 51.9 58.19 58.04 62.39 61 62.9 63.6
18/12/2018 21:32:43 45.52 45.63 52.79 49.9 52.3 51.9 58.34 58.35 62.39 60.9 62.9 63.6
18/12/2018 21:32:44 46.58 46.25 52.79 49.8 52.3 51.9 57.44 58.24 62.39 60.9 62.9 63.6
18/12/2018 21:32:45 46.66 46.5 52.79 49.8 52.3 51.9 57.48 58.16 62.39 60.9 62.9 63.6
18/12/2018 21:32:46 46.38 46.66 52.79 49.8 52.3 51.9 56.97 57.51 62.39 60.8 62.9 63.6
18/12/2018 21:32:47 47.4 47.16 52.79 49.7 52.3 51.9 58.92 58.51 62.39 60.8 62.9 63.6
18/12/2018 21:32:48 48.18 47.86 52.79 49.7 52.3 51.9 57.42 58.29 62.39 60.8 62.9 63.6
18/12/2018 21:32:49 47.8 47.96 52.79 49.7 52.3 51.9 57.29 57.6 62.39 60.8 62.9 63.6
18/12/2018 21:32:50 51.71 51 52.79 49.7 52.3 51.9 58.43 58.25 62.39 60.8 62.9 63.6
18/12/2018 21:32:51 52.91 52.26 52.79 49.7 52.3 51.9 59.13 58.97 62.39 60.7 62.9 63.6
18/12/2018 21:32:52 49.17 52.11 52.79 49.6 52.3 51.9 57.39 58.67 62.39 60.6 62.9 63.6
18/12/2018 21:32:53 46.6 50.41 52.79 49.6 52.3 51.9 56.22 57.95 62.39 60.5 62.8 63.6
18/12/2018 21:32:54 46.74 48.4 52.47 49.6 52.3 51.9 56.46 57.04 62.08 60.5 62.8 63.6
18/12/2018 21:32:55 45.73 47.49 52.26 49.6 52.3 51.9 56.46 56.88 60.92 60.5 62.8 63.6
18/12/2018 21:32:56 45.91 46.52 52.26 49.6 52.3 51.9 54.79 56.61 59.99 60.5 62.8 63.6
18/12/2018 21:32:57 45.33 46.08 52.26 49.6 52.3 51.9 55.37 55.6 58.97 60.5 62.8 63.6
18/12/2018 21:32:58 44.8 45.72 52.26 49.6 52.3 51.9 55.35 55.65 58.97 60.4 62.8 63.6
18/12/2018 21:32:59 45.19 45.31 52.26 49.5 52.3 51.9 55.52 55.6 58.97 60.4 62.8 63.6
18/12/2018 21:33:00 44.91 45.21 52.26 49.5 52.3 51.9 55.5 55.65 58.97 60.4 62.8 63.6
18/12/2018 21:33:01 45.59 45.48 52.26 49.5 52.3 51.9 55.72 55.75 58.97 60.4 62.8 63.6
18/12/2018 21:33:02 44.22 45.35 52.26 49.5 52.3 51.9 55.67 55.95 58.97 60.4 62.8 63.6
18/12/2018 21:33:03 45.35 45.2 52.26 49.5 52.3 51.9 56.08 55.99 58.97 60.4 62.8 63.6
18/12/2018 21:33:04 47.12 46.48 52.26 49.5 52.3 51.9 56.35 56.32 58.97 60.4 62.8 63.6
18/12/2018 21:33:05 48.91 48.32 52.26 49.5 52.3 51.9 57.23 56.82 58.97 60.4 62.8 63.6
18/12/2018 21:33:06 50.73 50.09 52.26 49.5 52.3 51.9 57.38 57.26 58.97 60.4 62.8 63.6
18/12/2018 21:33:07 51.67 51.13 52.26 49.5 52.3 51.9 58.39 58.04 58.97 60.4 62.8 63.6
18/12/2018 21:33:08 56.9 56.08 56.08 49.6 52.3 51.9 60.58 60.13 60.13 60.4 62.8 63.6
18/12/2018 21:33:09 57.16 57.06 57.06 49.6 52.3 51.9 61.67 61.15 61.15 60.4 62.8 63.6
18/12/2018 21:33:10 53.69 56.51 57.06 49.7 52.3 51.9 59.68 61.1 61.15 60.4 62.8 63.6
18/12/2018 21:33:11 49.68 54.84 57.06 49.7 52.3 51.9 58.32 60.13 61.15 60.4 62.8 63.6
18/12/2018 21:33:12 47.39 52.29 57.06 49.6 52.3 51.9 56.61 59.11 61.15 60.4 62.8 63.6
18/12/2018 21:33:13 46.69 49.87 57.06 49.6 52.3 51.9 57.06 57.74 61.15 60.4 62.8 63.6
18/12/2018 21:33:14 46.55 48.12 57.06 49.6 52.3 51.9 56.91 57.34 61.15 60.3 62.8 63.6
18/12/2018 21:33:15 45.61 47.25 57.06 49.6 52.3 51.9 56.51 57.09 61.15 60.3 62.8 63.6
18/12/2018 21:33:16 45.57 46.26 57.06 49.6 52.3 51.9 57.68 57.5 61.15 60.3 62.8 63.6
18/12/2018 21:33:17 45.88 46.06 57.06 49.5 52.3 51.9 59.24 58.8 61.15 60.3 62.8 63.6
18/12/2018 21:33:18 45.85 46.01 57.06 49.5 52.3 51.9 58.02 58.85 61.15 60.3 62.8 63.6
18/12/2018 21:33:19 47 46.64 57.06 49.5 52.3 51.9 57.78 58.32 61.15 60.3 62.8 63.6
18/12/2018 21:33:20 47.78 47.47 57.06 49.5 52.3 51.9 58.17 58.21 61.15 60.3 62.8 63.6
18/12/2018 21:33:21 49.66 48.92 57.06 49.5 52.3 51.9 59.76 59.26 61.15 60.3 62.8 63.6
18/12/2018 21:33:22 47.8 48.9 57.06 49.5 52.3 51.9 59.31 59.58 61.15 60.3 62.8 63.6
18/12/2018 21:33:23 46.77 48.11 57.06 49.5 52.3 51.9 60.4 60.25 61.15 60.3 62.8 63.6
18/12/2018 21:33:24 46.58 47.33 57.06 49.5 52.3 51.9 57.85 59.85 61.15 60.3 62.8 63.6
18/12/2018 21:33:25 46.99 47.09 57.06 49.5 52.3 51.9 56.54 58.62 61.15 60.3 62.8 63.6
18/12/2018 21:33:26 48 47.7 57.06 49.5 52.3 51.9 57.76 57.85 61.15 60.3 62.7 63.6
18/12/2018 21:33:27 46.05 47.65 57.06 49.5 52.3 51.9 57.41 57.85 61.15 60.3 62.7 63.6
18/12/2018 21:33:28 45.6 46.64 57.06 49.5 52.3 51.9 56.79 57.61 61.15 60.3 62.7 63.6
18/12/2018 21:33:29 45.31 46.03 57.06 49.5 52.3 51.9 57.06 57.13 61.15 60.3 62.7 63.6
18/12/2018 21:33:30 44.61 45.75 57.06 49.5 52.3 51.9 56.81 57.23 61.15 60.3 62.7 63.6
18/12/2018 21:33:31 44.18 45.2 57.06 49.5 52.3 51.9 57.32 57.43 61.15 60.3 62.7 63.6
18/12/2018 21:33:32 45.08 44.95 57.06 49.5 52.3 51.9 56.74 57.2 61.15 60.3 62.7 63.6
18/12/2018 21:33:33 45.23 45.26 57.06 49.5 52.3 51.9 56.86 57.05 61.15 60.3 62.7 63.6
18/12/2018 21:33:34 46.48 46.2 57.06 49.5 52.3 51.9 57.37 57.35 61.15 60.3 62.7 63.6
18/12/2018 21:33:35 48.09 47.51 57.06 49.5 52.2 51.9 57.36 57.82 61.15 60.3 62.7 63.6
18/12/2018 21:33:36 52.33 51.32 57.06 49.5 52.2 51.9 58.42 58.06 61.15 60.3 62.7 63.6
18/12/2018 21:33:37 54.96 53.93 57.06 49.5 52.2 51.9 59.73 59.21 61.15 60.3 62.7 63.6
18/12/2018 21:33:38 51.54 53.86 57.06 49.6 52.2 51.9 58.1 59.16 61.15 60.3 62.7 63.6
18/12/2018 21:33:39 48.77 52.39 56.51 49.6 52.2 51.9 56.91 58.41 61.1 60.3 62.6 63.6
18/12/2018 21:33:40 47.37 50.46 54.84 49.6 52.2 51.9 56.38 57.53 60.25 60.3 62.6 63.6
18/12/2018 21:33:41 47.03 48.76 53.93 49.6 52.2 51.9 56.02 56.87 60.25 60.3 62.6 63.6
18/12/2018 21:33:42 47.11 47.75 53.93 49.5 52.1 51.9 56.93 56.81 60.25 60.3 62.5 63.6
18/12/2018 21:33:43 46.61 47.38 53.93 49.5 52.1 51.9 58.55 58.13 60.25 60.2 62.5 63.6
18/12/2018 21:33:44 45.89 46.89 53.93 49.5 52.1 51.9 57.69 58.12 60.25 60.2 62.5 63.6
18/12/2018 21:33:45 45.63 46.3 53.93 49.5 52.1 51.9 57.78 58.18 60.25 60.2 62.5 63.6
18/12/2018 21:33:46 46.47 46.35 53.93 49.5 52.1 51.9 58.48 58.34 60.25 60.2 62.4 63.6
18/12/2018 21:33:47 46.02 46.42 53.93 49.5 52.1 51.9 57.72 58.34 60.25 60.2 62.4 63.6
18/12/2018 21:33:48 45.56 46.17 53.93 49.5 52 51.9 57.07 57.88 60.25 60.2 62.4 63.6
18/12/2018 21:33:49 45.74 45.81 53.93 49.5 52 51.9 56.49 57.44 60.25 60.2 62.4 63.6
18/12/2018 21:33:50 46.67 46.34 53.93 49.5 52 51.9 56.48 56.79 60.25 60.2 62.4 63.6
18/12/2018 21:33:51 45.98 46.42 53.93 49.5 52 51.9 56.65 56.71 60.25 60.2 62.4 63.6
18/12/2018 21:33:52 46 46.14 53.93 49.5 52 51.9 57.16 57.09 60.25 60.2 62.3 63.6
18/12/2018 21:33:53 45.88 46.09 53.93 49.5 51.9 51.9 56.91 57.13 59.85 60.1 62.3 63.6
18/12/2018 21:33:54 45.97 46.15 53.93 49.5 51.9 51.9 57.76 57.53 59.21 60.1 62.3 63.6
18/12/2018 21:33:55 45.26 46.22 53.93 49.5 51.9 51.9 56.81 57.5 59.21 60 62.3 63.6
18/12/2018 21:33:56 45.66 45.74 53.93 49.5 51.9 51.9 56.54 57.23 59.21 60 62.3 63.6
18/12/2018 21:33:57 45.22 45.72 53.93 49.5 51.9 51.9 57.23 57.15 59.21 60 62.3 63.6
18/12/2018 21:33:58 45.37 45.42 53.93 49.5 51.9 51.9 57.07 57.19 59.21 60 62.3 63.6
18/12/2018 21:33:59 45.67 45.64 53.93 49.5 51.9 51.9 58.64 58.08 59.21 60 62.3 63.6
18/12/2018 21:34:00 47.11 46.7 53.93 49.5 51.9 51.9 59.74 59.19 59.21 60 62.3 63.6
18/12/2018 21:34:01 47.41 47.25 53.93 49.5 51.9 51.9 60.16 60.02 60.02 60 62.3 63.6
18/12/2018 21:34:02 48.95 48.49 53.93 49.5 51.9 51.9 60.43 60.37 60.37 60 62.3 63.6
18/12/2018 21:34:03 50.13 49.7 53.93 49.5 51.9 51.9 62.05 61.69 61.69 60 62.3 63.6
18/12/2018 21:34:04 48.67 49.81 53.93 49.5 51.9 51.9 60.51 61.86 61.86 60 62.3 63.6
18/12/2018 21:34:05 47.12 48.97 53.93 49.5 51.9 51.9 57.8 60.81 61.86 60 62.3 63.6
18/12/2018 21:34:06 46.52 47.94 53.93 49.5 51.9 51.9 59.62 59.84 61.86 60 62.3 63.6
18/12/2018 21:34:07 46.73 47.28 53.86 49.5 51.9 51.9 57.5 59.42 61.86 60 62.2 63.6
18/12/2018 21:34:08 46.6 46.9 52.39 49.5 51.9 51.9 57.79 58.4 61.86 60 62.2 63.6
18/12/2018 21:34:09 46.19 46.69 50.46 49.5 51.9 51.9 58.04 58.1 61.86 60 62.2 63.6
18/12/2018 21:34:10 46.91 46.75 49.81 49.5 51.9 51.9 57.49 58.06 61.86 60 62.2 63.6
18/12/2018 21:34:11 47.65 47.44 49.81 49.5 51.9 51.9 58.93 58.59 61.86 60 62.2 63.6
18/12/2018 21:34:12 47.68 47.76 49.81 49.5 51.9 51.9 57.66 58.63 61.86 59.9 62.2 63.6
18/12/2018 21:34:13 48.31 48.2 49.81 49.5 51.9 51.9 58.48 58.41 61.86 59.7 62.2 63.6
18/12/2018 21:34:14 50.64 49.91 49.91 49.5 51.9 51.9 60.43 59.88 61.86 59.7 62.2 63.6
18/12/2018 21:34:15 49.93 50.1 50.1 49.5 51.9 51.9 60.6 60.54 61.86 59.7 62.2 63.6
18/12/2018 21:34:16 48.43 49.86 50.1 49.5 51.9 51.9 61.16 61 61.86 59.7 62.2 63.6
18/12/2018 21:34:17 47.61 48.99 50.1 49.5 51.9 51.9 59.78 61.03 61.86 59.7 62.2 63.6
18/12/2018 21:34:18 46.86 48.15 50.1 49.5 51.9 51.9 57.61 60.11 61.86 59.7 62.2 63.6
18/12/2018 21:34:19 46.79 47.36 50.1 49.5 51.9 51.9 58.06 58.71 61.86 59.7 62.2 63.6
18/12/2018 21:34:20 46.51 47.04 50.1 49.5 51.9 51.9 56.97 58.33 61.86 59.7 62.2 63.6
18/12/2018 21:34:21 46.24 46.73 50.1 49.5 51.8 51.9 57.02 57.67 61.86 59.7 62.1 63.6
18/12/2018 21:34:22 48.41 47.85 50.1 49.5 51.8 51.9 58.53 58.13 61.86 59.7 62.1 63.6
18/12/2018 21:34:23 48.54 48.36 50.1 49.5 51.8 51.9 59.45 59.18 61.86 59.7 62.1 63.6
18/12/2018 21:34:24 49.69 49.26 50.1 49.5 51.8 51.9 60.39 59.96 61.86 59.7 62.1 63.6
18/12/2018 21:34:25 50.62 50.22 50.22 49.5 51.8 51.9 60.9 60.69 61.86 59.7 62.1 63.6
18/12/2018 21:34:26 52.25 51.66 51.66 49.5 51.9 51.9 61.49 61.36 61.86 59.8 62.1 63.6
18/12/2018 21:34:27 50.92 51.69 51.69 49.4 51.9 51.9 63.22 62.62 62.62 59.8 62.1 63.6
18/12/2018 21:34:28 53.84 53.37 53.37 49.4 51.9 51.9 67.44 66.48 66.48 59.9 62.1 63.6
18/12/2018 21:34:29 56.79 55.84 55.84 49.5 51.9 51.9 69.71 68.85 68.85 60 62.2 63.6
18/12/2018 21:34:30 54.58 55.75 55.84 49.5 51.9 51.9 66.67 68.71 68.85 60 62.2 63.6
18/12/2018 21:34:31 51.83 54.93 55.84 49.5 51.9 51.9 63.48 67.32 68.85 60.1 62.2 63.6
18/12/2018 21:34:32 49.15 53.06 55.84 49.5 51.9 51.9 61.48 65.19 68.85 60.1 62.2 63.6
18/12/2018 21:34:33 47.68 51.09 55.84 49.5 51.9 51.9 60.21 63.34 68.85 60.1 62.2 63.6
18/12/2018 21:34:34 46.92 49.28 55.84 49.5 51.9 51.9 58.68 61.71 68.85 60.1 62.2 63.6
18/12/2018 21:34:35 48.39 48.27 55.84 49.5 51.9 51.9 59.25 60.04 68.85 60.1 62.1 63.6
18/12/2018 21:34:36 50.82 50.24 55.84 49.5 51.9 51.9 58.99 59.64 68.85 60.1 62.1 63.6
18/12/2018 21:34:37 51.87 51.53 55.84 49.6 51.9 51.9 59.91 59.82 68.85 60.1 62.1 63.6
18/12/2018 21:34:38 48.11 51.02 55.84 49.6 51.9 51.9 59.21 59.88 68.85 60.1 62.1 63.6
18/12/2018 21:34:39 47.68 49.37 55.84 49.6 51.9 51.9 59.29 59.42 68.85 60.1 62.1 63.6
18/12/2018 21:34:40 48.08 48.4 55.84 49.6 51.9 51.9 57.65 59.39 68.85 60.1 62.1 63.6
18/12/2018 21:34:41 48.54 48.48 55.84 49.6 51.8 51.9 58.87 58.82 68.85 60.1 62.1 63.6
18/12/2018 21:34:42 48.44 48.72 55.84 49.6 51.8 51.9 58.94 59 68.85 60.1 62.1 63.6
18/12/2018 21:34:43 48.57 48.61 55.84 49.6 51.8 51.9 58.61 59.04 68.85 60.1 62.1 63.6
18/12/2018 21:34:44 47.96 48.7 55.84 49.6 51.8 51.9 57.99 58.78 68.85 60.1 62.1 63.6
18/12/2018 21:34:45 47.14 48.15 55.84 49.6 51.8 51.9 57.34 58.29 68.85 60.1 62.1 63.6
18/12/2018 21:34:46 47.53 47.67 55.84 49.6 51.8 51.9 57.61 57.76 68.85 60.1 62.1 63.6
18/12/2018 21:34:47 47.86 47.83 55.84 49.6 51.8 51.9 58.03 58.1 68.85 60.1 62.1 63.6
18/12/2018 21:34:48 47.75 47.86 55.84 49.5 51.8 51.9 58.2 58.18 68.85 60.1 62.1 63.6
18/12/2018 21:34:49 47.78 47.85 55.84 49.5 51.7 51.9 58.26 58.31 68.85 60.1 62 63.6
18/12/2018 21:34:50 48.24 48.14 55.84 49.4 51.7 51.9 58.45 58.5 68.85 60.1 62 63.6
18/12/2018 21:34:51 47.43 48.22 55.84 49.4 51.7 51.9 57.21 58.45 68.85 60 62 63.6
18/12/2018 21:34:52 46.58 47.7 55.84 49.4 51.7 51.9 57.3 57.73 68.85 60 62 63.6
18/12/2018 21:34:53 46.06 46.88 55.84 49.4 51.7 51.9 56.73 57.39 68.85 60 62 63.6
18/12/2018 21:34:54 46.12 46.4 55.84 49.4 51.7 51.9 57.93 57.65 68.85 59.9 62 63.6
18/12/2018 21:34:55 45.49 46.3 55.84 49.4 51.6 51.9 57.71 57.96 68.85 59.9 61.9 63.6
18/12/2018 21:34:56 46.26 46.2 55.84 49.4 51.6 51.9 58.45 58.25 68.85 59.9 61.9 63.6
18/12/2018 21:34:57 46.14 46.55 55.84 49.4 51.6 51.9 57.89 58.24 68.85 59.9 61.9 63.6
18/12/2018 21:34:58 46.49 46.48 55.84 49.4 51.5 51.9 57.48 58.14 68.85 59.9 61.8 63.6
18/12/2018 21:34:59 46.41 46.49 55.75 49.4 51.5 51.9 57.3 57.65 68.71 59.8 61.8 63.6
18/12/2018 21:35:00 48.03 47.55 54.93 49.4 51.5 51.9 57.81 57.92 67.32 59.8 61.8 63.6
18/12/2018 21:35:01 46.7 47.48 53.06 49.4 51.5 51.9 57.98 57.93 65.19 59.8 61.8 63.6
18/12/2018 21:35:02 46.48 46.96 51.53 49.4 51.5 51.9 57.71 57.99 63.34 59.8 61.8 63.6
18/12/2018 21:35:03 47.16 47.13 51.53 49.4 51.5 51.9 58.05 58.12 61.71 59.8 61.8 63.5
18/12/2018 21:35:04 47.68 47.53 51.53 49.4 51.5 51.9 58.3 58.26 60.04 59.8 61.8 63.5
18/12/2018 21:35:05 48.27 48.04 51.53 49.4 51.5 51.9 58.17 58.31 59.88 59.8 61.8 63.5
18/12/2018 21:35:06 49.4 49.05 51.53 49.4 51.5 51.9 58.96 58.75 59.88 59.8 61.8 63.5
18/12/2018 21:35:07 52.8 51.75 51.75 49.4 51.5 51.9 60.19 59.93 59.93 59.8 61.8 63.5
18/12/2018 21:35:08 50.6 51.88 51.88 49.4 51.5 51.9 58.91 59.77 59.93 59.8 61.8 63.5
18/12/2018 21:35:09 48.15 50.86 51.88 49.4 51.5 51.9 57.46 59.08 59.93 59.8 61.8 63.5
18/12/2018 21:35:10 47.11 49.35 51.88 49.4 51.5 51.9 57.7 58.18 59.93 59.7 61.7 63.5
18/12/2018 21:35:11 46.25 48.1 51.88 49.4 51.5 51.8 57 57.94 59.93 59.6 61.7 63.5
18/12/2018 21:35:12 46.13 47.14 51.88 49.4 51.5 51.8 57.15 57.41 59.93 59.6 61.7 63.5
18/12/2018 21:35:13 46.01 46.63 51.88 49.4 51.5 51.8 58.14 58.01 59.93 59.6 61.7 63.5
18/12/2018 21:35:14 46.14 46.21 51.88 49.4 51.5 51.8 56.54 57.71 59.93 59.6 61.7 63.5
18/12/2018 21:35:15 45.41 46.24 51.88 49.4 51.5 51.8 56.28 57.03 59.93 59.6 61.7 63.5
18/12/2018 21:35:16 44.88 45.8 51.88 49.4 51.5 51.8 56.25 56.63 59.93 59.6 61.7 63.5
18/12/2018 21:35:17 44.4 45.16 51.88 49.3 51.5 51.8 56.39 56.52 59.93 59.5 61.7 63.5
18/12/2018 21:35:18 43.4 44.74 51.88 49.3 51.5 51.8 55.4 56.47 59.93 59.5 61.7 63.5
18/12/2018 21:35:19 43.69 43.98 51.88 49.3 51.4 51.8 55.53 55.75 59.93 59.5 61.7 63.5
18/12/2018 21:35:20 44.74 44.49 51.88 49.3 51.4 51.8 56.03 56 59.93 59.5 61.7 63.5
18/12/2018 21:35:21 43.98 44.58 51.88 49.3 51.4 51.8 56.08 56.25 59.93 59.5 61.7 63.5
18/12/2018 21:35:22 44.44 44.49 51.88 49.3 51.4 51.8 55.6 56.09 59.93 59.4 61.7 63.5
18/12/2018 21:35:23 44.85 44.88 51.88 49.3 51.4 51.8 56.39 56.34 59.93 59.4 61.7 63.5
18/12/2018 21:35:24 44.63 44.76 51.88 49.3 51.4 51.8 55.7 56.14 59.93 59.4 61.6 63.5
18/12/2018 21:35:25 44.53 44.72 51.88 49.2 51.4 51.8 56.21 56.28 59.93 59.4 61.6 63.5
18/12/2018 21:35:26 44.98 44.99 51.88 49.2 51.4 51.8 55.65 56.27 59.93 59.4 61.6 63.5
18/12/2018 21:35:27 43.94 44.89 51.88 49.2 51.4 51.8 55.6 56.03 59.93 59.3 61.6 63.5
18/12/2018 21:35:28 44.2 44.32 51.88 49.2 51.4 51.8 56.38 56.24 59.93 59.3 61.6 63.5
18/12/2018 21:35:29 44.17 44.31 51.88 49.2 51.4 51.8 55.8 56.06 59.93 59.3 61.6 63.5
18/12/2018 21:35:30 45.08 44.88 51.88 49.1 51.4 51.8 55.94 56.11 59.93 59.3 61.6 63.5
18/12/2018 21:35:31 45.34 45.33 51.88 49.1 51.4 51.8 56.43 56.38 59.93 59.3 61.6 63.5
18/12/2018 21:35:32 44.69 45.17 51.88 49.1 51.4 51.8 55.47 56.12 59.93 59.3 61.6 63.5
18/12/2018 21:35:33 44.59 44.95 51.88 49.1 51.4 51.8 55.94 55.95 59.93 59.3 61.6 63.5
18/12/2018 21:35:34 44.78 45.04 51.88 49.1 51.4 51.8 55.9 56.24 59.93 59.3 61.6 63.5
18/12/2018 21:35:35 44.51 44.72 51.88 49.1 51.4 51.8 55.82 56.07 59.93 59.3 61.6 63.5
18/12/2018 21:35:36 44.59 44.72 51.88 49.1 51.4 51.8 55.83 55.97 59.93 59.3 61.6 63.5
18/12/2018 21:35:37 44.43 44.89 51.88 49.1 51.4 51.8 55.47 56.02 59.77 59.3 61.6 63.5
18/12/2018 21:35:38 45.33 45.17 50.86 49 51.4 51.8 55.46 55.76 59.08 59.2 61.6 63.5
18/12/2018 21:35:39 44.73 45.12 49.35 49 51.4 51.8 55.46 55.59 58.18 59.2 61.6 63.5
18/12/2018 21:35:40 45.22 45.26 48.1 49 51.4 51.8 55.9 55.91 58.01 59.2 61.6 63.5
18/12/2018 21:35:41 47 46.61 47.14 49 51.4 51.8 56.14 56.18 58.01 59.2 61.6 63.5
18/12/2018 21:35:42 46.11 46.45 46.63 49 51.4 51.8 56.48 56.54 58.01 59.2 61.6 63.5
18/12/2018 21:35:43 45.92 46.45 46.61 49 51.4 51.8 56.32 56.44 57.71 59.2 61.6 63.5
18/12/2018 21:35:44 45.46 46.01 46.61 49 51.4 51.8 56.1 56.28 57.03 59.2 61.6 63.5
18/12/2018 21:35:45 44.66 45.61 46.61 49 51.4 51.8 55.84 56.28 56.63 59.2 61.6 63.5
18/12/2018 21:35:46 45.7 45.58 46.61 49 51.4 51.8 56.19 56.32 56.54 59.2 61.6 63.5
18/12/2018 21:35:47 45.84 45.89 46.61 49 51.4 51.8 56.8 56.58 56.58 59.2 61.6 63.5
18/12/2018 21:35:48 46.44 46.26 46.61 49 51.4 51.8 55.8 56.61 56.61 59.2 61.5 63.5
18/12/2018 21:35:49 45.74 46.21 46.61 49 51.4 51.8 57 56.74 56.74 59.2 61.5 63.5
18/12/2018 21:35:50 45.38 45.97 46.61 49 51.4 51.8 57.34 57.34 57.34 59.2 61.5 63.5
18/12/2018 21:35:51 46.5 46.35 46.61 49 51.4 51.8 58.4 58.18 58.18 59.2 61.5 63.5
18/12/2018 21:35:52 48.14 47.65 47.65 49 51.3 51.8 58.34 58.42 58.42 59.2 61.5 63.5
18/12/2018 21:35:53 48.63 48.34 48.34 49 51.3 51.8 58.95 59.1 59.1 59.2 61.5 63.5
18/12/2018 21:35:54 48.83 48.68 48.68 49 51.3 51.8 60.15 59.78 59.78 59.2 61.5 63.5
18/12/2018 21:35:55 51.75 51.02 51.02 49.1 51.3 51.8 60.92 60.62 60.62 59.2 61.5 63.5
18/12/2018 21:35:56 50.57 51.33 51.33 49.1 51.3 51.8 60.08 60.66 60.66 59.3 61.5 63.5
18/12/2018 21:35:57 48.74 50.53 51.33 49.1 51.3 51.8 59.88 60.27 60.66 59.3 61.5 63.5
18/12/2018 21:35:58 48.31 49.45 51.33 49.1 51.3 51.8 59.18 60.15 60.66 59.3 61.5 63.5
18/12/2018 21:35:59 46.8 48.8 51.33 49.1 51.3 51.8 59.4 59.87 60.66 59.3 61.5 63.5
18/12/2018 21:36:00 46.2 47.53 51.33 49.1 51.3 51.8 58.15 59.39 60.66 59.3 61.4 63.5
18/12/2018 21:36:01 47.11 47.14 51.33 49 51.3 51.8 58.65 58.86 60.66 59.3 61.4 63.5
18/12/2018 21:36:02 47.51 47.41 51.33 49 51.3 51.8 59.29 59.36 60.66 59.3 61.4 63.5
18/12/2018 21:36:03 47.58 47.6 51.33 49 51.3 51.8 58.59 59.05 60.66 59.3 61.4 63.5
18/12/2018 21:36:04 51.15 50.26 51.33 49 51.3 51.8 58.98 59.2 60.66 59.3 61.4 63.5
18/12/2018 21:36:05 50.54 50.72 51.33 49 51.3 51.8 57.84 58.85 60.66 59.3 61.4 63.5
18/12/2018 21:36:06 48.61 50.26 51.33 49 51.3 51.8 57.82 58.34 60.66 59.3 61.4 63.5
18/12/2018 21:36:07 46.57 49.22 51.33 49 51.3 51.8 57.13 58.18 60.66 59.2 61.4 63.5
18/12/2018 21:36:08 45.34 47.68 51.33 48.9 51.3 51.8 56.74 57.39 60.66 59.2 61.4 63.5
18/12/2018 21:36:09 45.72 46.38 51.33 48.9 51.3 51.8 56.77 57.12 60.66 59.2 61.3 63.5
18/12/2018 21:36:10 46.1 46.57 51.33 48.9 51.3 51.8 56.22 56.81 60.66 59.2 61.3 63.5
18/12/2018 21:36:11 45.2 45.79 51.33 48.9 51.3 51.8 57.39 57.27 60.66 59.2 61.3 63.5
18/12/2018 21:36:12 44.3 45.46 51.33 48.9 51.3 51.8 55.67 57.26 60.66 59.2 61.3 63.5
18/12/2018 21:36:13 46.2 45.83 51.33 48.9 51.3 51.8 56.88 56.74 60.66 59.2 61.3 63.5
18/12/2018 21:36:14 45.36 45.92 51.33 48.9 51.3 51.8 56.19 56.88 60.66 59.2 61.3 63.5
18/12/2018 21:36:15 46.17 46.11 51.33 48.9 51.3 51.8 56.65 56.83 60.66 59.2 61.3 63.5
18/12/2018 21:36:16 45.6 45.93 51.33 48.9 51.3 51.8 56.58 56.78 60.66 59.2 61.3 63.5
18/12/2018 21:36:17 46.7 46.4 51.33 48.9 51.3 51.8 56.81 56.74 60.66 59.2 61.3 63.5
18/12/2018 21:36:18 48.2 47.78 51.33 48.9 51.3 51.8 60.9 60.21 60.66 59.2 61.3 63.5
18/12/2018 21:36:19 50.46 49.63 51.33 48.9 51.3 51.8 59.85 60.33 60.66 59.2 61.3 63.5
18/12/2018 21:36:20 48.52 49.61 51.33 48.9 51.3 51.8 58.07 59.69 60.66 59.2 61.3 63.5
18/12/2018 21:36:21 47.49 48.96 51.33 48.9 51.3 51.8 56.7 58.75 60.66 59.2 61.3 63.5
18/12/2018 21:36:22 48.42 48.4 51.33 48.9 51.3 51.8 57.56 57.68 60.66 59.2 61.3 63.5
18/12/2018 21:36:23 51.46 50.72 51.33 48.9 51.3 51.8 58.67 58.31 60.66 59.2 61.3 63.5
18/12/2018 21:36:24 50.07 51.06 51.33 48.9 51.3 51.8 58.29 58.61 60.66 59.2 61.3 63.5
18/12/2018 21:36:25 48.11 50.11 51.33 48.9 51.3 51.8 57.11 58.23 60.66 59.2 61.3 63.5
18/12/2018 21:36:26 47.68 49.11 51.06 48.9 51.3 51.8 57.72 57.99 60.33 59.2 61.3 63.5
18/12/2018 21:36:27 46.31 48.14 51.06 48.9 51.3 51.8 57.73 58.19 60.33 59.2 61.3 63.5
18/12/2018 21:36:28 47.08 47.33 51.06 48.9 51.3 51.8 56.78 57.57 60.33 59.2 61.3 63.5
18/12/2018 21:36:29 45.96 47.05 51.06 48.9 51.3 51.8 58.45 58.12 60.33 59.2 61.3 63.5
18/12/2018 21:36:30 47.52 47.23 51.06 49 51.3 51.8 58.46 58.37 60.33 59.2 61.3 63.5
18/12/2018 21:36:31 48.2 47.96 51.06 49 51.3 51.8 58.74 58.73 60.33 59.2 61.3 63.5
18/12/2018 21:36:32 47.9 48.06 51.06 49 51.3 51.8 58.3 58.67 60.33 59.2 61.3 63.5
18/12/2018 21:36:33 48.01 48.08 51.06 49 51.3 51.8 57.52 58.47 60.33 59.2 61.3 63.5
18/12/2018 21:36:34 49.57 49.14 51.06 49 51.3 51.8 59.3 58.87 60.33 59.2 61.3 63.5
18/12/2018 21:36:35 51.1 50.47 51.06 49 51.3 51.8 59.55 59.37 60.33 59.3 61.3 63.5
18/12/2018 21:36:36 50.34 50.55 51.06 49 51.3 51.8 59.65 59.77 60.33 59.3 61.3 63.5
18/12/2018 21:36:37 48.84 50.38 51.06 49 51.3 51.8 58.12 59.56 60.33 59.3 61.2 63.5
18/12/2018 21:36:38 48.29 49.44 51.06 49 51.3 51.8 58.16 58.64 60.33 59.2 61.2 63.5
18/12/2018 21:36:39 47.16 48.74 51.06 49 51.3 51.8 58.09 58.58 60.33 59.2 61.2 63.5
18/12/2018 21:36:40 46.98 47.82 51.06 49 51.3 51.8 57.67 58.04 60.33 59.2 61.2 63.5
18/12/2018 21:36:41 46.9 47.26 51.06 48.9 51.3 51.8 58.02 58.15 60.33 59.1 61.2 63.5
18/12/2018 21:36:42 46.46 46.99 51.06 48.8 51.3 51.8 58.06 58.46 60.33 59 61.2 63.5
18/12/2018 21:36:43 47.44 47.21 51.06 48.8 51.3 51.8 57.71 57.92 60.33 58.9 61.2 63.5
18/12/2018 21:36:44 48.95 48.46 51.06 48.7 51.3 51.8 59.3 58.98 60.33 58.9 61.2 63.5
18/12/2018 21:36:45 49.09 48.91 51.06 48.6 51.3 51.8 61 60.48 60.48 58.8 61.2 63.5
18/12/2018 21:36:46 48.15 48.8 51.06 48.6 51.3 51.8 58.07 60.38 60.48 58.8 61.2 63.5
18/12/2018 21:36:47 48.27 48.58 51.06 48.5 51.3 51.8 58.02 59.01 60.48 58.7 61.2 63.5
18/12/2018 21:36:48 47.45 48.3 51.06 48.5 51.3 51.8 58.03 58.35 60.48 58.7 61.2 63.5
18/12/2018 21:36:49 46.72 47.83 51.06 48.5 51.3 51.8 58.17 58.38 60.48 58.7 61.2 63.5
18/12/2018 21:36:50 46.63 47.16 51.06 48.4 51.3 51.8 57.2 58.14 60.48 58.6 61.2 63.5
18/12/2018 21:36:51 48.29 48.03 51.06 48.4 51.3 51.8 57.71 57.83 60.48 58.6 61.2 63.5
18/12/2018 21:36:52 46.95 48.05 51.06 48.4 51.3 51.8 57.37 57.62 60.48 58.6 61.2 63.5
18/12/2018 21:36:53 45.9 47.3 51.06 48.4 51.3 51.8 57.46 57.58 60.48 58.6 61.2 63.5
18/12/2018 21:36:54 48.11 47.7 50.55 48.4 51.3 51.8 58.33 58.19 60.48 58.6 61.2 63.5
18/12/2018 21:36:55 46.98 47.62 50.55 48.4 51.3 51.8 58.03 58.2 60.48 58.6 61.2 63.5
18/12/2018 21:36:56 46.94 47.22 50.55 48.4 51.3 51.8 57.56 58.23 60.48 58.6 61.2 63.5
18/12/2018 21:36:57 47.63 47.54 50.55 48.4 51.3 51.8 58.59 58.37 60.48 58.6 61.2 63.5
18/12/2018 21:36:58 46.76 47.58 50.55 48.4 51.3 51.8 58.13 58.38 60.48 58.6 61.2 63.5
18/12/2018 21:36:59 53.69 52.77 52.77 48.4 51.3 51.8 58.64 58.61 60.48 58.6 61.2 63.5
18/12/2018 21:37:00 48.75 52.37 52.77 48.3 51.3 51.8 60.88 60.38 60.48 58.6 61.2 63.5
18/12/2018 21:37:01 46.7 50.33 52.77 48.3 51.3 51.8 60.14 61.05 61.05 58.6 61.2 63.5
18/12/2018 21:37:02 47.3 48.42 52.77 48.3 51.3 51.8 57.99 59.97 61.05 58.6 61.2 63.5
18/12/2018 21:37:03 48.49 48.29 52.77 48.3 51.3 51.8 58.48 58.75 61.05 58.6 61.2 63.5
18/12/2018 21:37:04 47.92 48.26 52.77 48.3 51.3 51.8 57.2 58.62 61.05 58.6 61.2 63.5
18/12/2018 21:37:05 47.89 48.13 52.77 48.3 51.3 51.8 58.15 58.13 61.05 58.6 61.2 63.5
18/12/2018 21:37:06 47.97 48.24 52.77 48.3 51.3 51.8 57.8 58.3 61.05 58.6 61.2 63.5
18/12/2018 21:37:07 48 48.34 52.77 48.3 51.3 51.8 58.24 58.14 61.05 58.6 61.2 63.5
18/12/2018 21:37:08 53.65 52.23 52.77 48.3 51.3 51.8 59.1 58.84 61.05 58.6 61.2 63.5
18/12/2018 21:37:09 49.19 52.02 52.77 48.3 51.3 51.8 58.16 58.81 61.05 58.6 61.2 63.5
18/12/2018 21:37:10 49.9 50.33 52.77 48.3 51.3 51.8 59.32 59.29 61.05 58.5 61.2 63.5
18/12/2018 21:37:11 50.29 50.45 52.77 48.3 51.3 51.8 58.9 59.5 61.05 58.5 61.2 63.5
18/12/2018 21:37:12 48.98 50.33 52.77 48.3 51.3 51.8 57.68 58.96 61.05 58.5 61.2 63.5
18/12/2018 21:37:13 48.93 49.6 52.77 48.3 51.3 51.8 58.05 58.35 61.05 58.5 61.2 63.5
18/12/2018 21:37:14 47.61 48.92 52.77 48.3 51.3 51.8 58.13 58.24 61.05 58.5 61.2 63.4
18/12/2018 21:37:15 47.34 48.43 52.77 48.3 51.3 51.8 58.47 58.49 61.05 58.5 61.2 63.4
18/12/2018 21:37:16 49.68 49.31 52.77 48.3 51.3 51.8 57.7 58.44 61.05 58.5 61.1 63.4
18/12/2018 21:37:17 46.94 49.29 52.77 48.3 51.3 51.8 57.27 57.97 61.05 58.5 61.1 63.4
18/12/2018 21:37:18 45.96 47.88 52.77 48.3 51.3 51.8 59.57 59.29 61.05 58.5 61.1 63.4
18/12/2018 21:37:19 46.91 46.94 52.77 48.3 51.3 51.8 58.3 58.77 61.05 58.5 61.1 63.4
18/12/2018 21:37:20 48.72 48.34 52.77 48.3 51.3 51.8 58.97 58.91 61.05 58.5 61.1 63.4
18/12/2018 21:37:21 48.03 48.73 52.77 48.3 51.3 51.8 58.61 59.04 61.05 58.5 61.1 63.4
18/12/2018 21:37:22 48.55 48.52 52.77 48.3 51.3 51.8 58.24 58.63 61.05 58.5 61.1 63.4
18/12/2018 21:37:23 46.46 48.35 52.77 48.3 51.3 51.8 59.28 59.26 61.05 58.5 61.1 63.4
18/12/2018 21:37:24 54.68 53.3 53.3 48.3 51.3 51.8 59.51 59.73 61.05 58.5 61.1 63.4
18/12/2018 21:37:25 49.3 52.96 53.3 48.3 51.3 51.8 57.8 59.28 61.05 58.5 61.1 63.4
18/12/2018 21:37:26 47.21 50.76 53.3 48.2 51.3 51.8 57.5 58.49 61.05 58.5 61.1 63.4
18/12/2018 21:37:27 45.71 48.83 53.3 48.2 51.3 51.8 56.9 57.76 61.05 58.5 61.1 63.4
18/12/2018 21:37:28 48.56 48.45 53.3 48.2 51.3 51.8 59.29 58.92 61.05 58.5 61.1 63.4
18/12/2018 21:37:29 47.52 48.8 53.3 48.2 51.3 51.8 61.11 60.95 61.05 58.5 61.1 63.4
18/12/2018 21:37:30 46.98 47.69 53.3 48.2 51.3 51.8 58.18 59.86 61.05 58.5 61.1 63.4
18/12/2018 21:37:31 49 48.57 53.3 48.2 51.3 51.8 60.35 60.04 60.95 58.5 61.1 63.4
18/12/2018 21:37:32 49.01 48.89 53.3 48.3 51.3 51.8 58.4 60 60.95 58.5 61.1 63.4
18/12/2018 21:37:33 48 48.93 53.3 48.3 51.3 51.8 58.58 59.17 60.95 58.5 61.1 63.4
18/12/2018 21:37:34 47.6 48.15 53.3 48.3 51.3 51.8 60.88 60.31 60.95 58.5 61.1 63.4
18/12/2018 21:37:35 48.24 48.17 53.3 48.3 51.2 51.8 59.27 60.34 60.95 58.5 61.1 63.4
18/12/2018 21:37:36 48.5 48.38 53.3 48.3 51.2 51.8 57.39 59.3 60.95 58.5 61.1 63.4
18/12/2018 21:37:37 50.44 49.98 53.3 48.3 51.2 51.8 58.98 58.77 60.95 58.5 61.1 63.4
18/12/2018 21:37:38 51.42 50.97 53.3 48.3 51.2 51.8 61.96 60.91 60.95 58.6 61.1 63.4
18/12/2018 21:37:39 48.83 50.87 53.3 48.3 51.2 51.8 63.52 63.46 63.46 58.6 61.1 63.4
18/12/2018 21:37:40 47.89 49.59 53.3 48.3 51.2 51.8 60.02 62.09 63.46 58.6 61.1 63.4
18/12/2018 21:37:41 47.36 48.81 53.3 48.3 51.2 51.8 57.64 60.88 63.46 58.6 61.1 63.4
18/12/2018 21:37:42 47.17 47.86 53.3 48.3 51.2 51.8 57.11 59.14 63.46 58.6 61.1 63.4
18/12/2018 21:37:43 48.32 48.13 53.3 48.4 51.2 51.8 57.32 58.08 63.46 58.6 61.1 63.4
18/12/2018 21:37:44 46.77 48.03 53.3 48.4 51.2 51.8 58.64 58.34 63.46 58.6 61.1 63.4
18/12/2018 21:37:45 47.03 47.48 53.3 48.4 51.2 51.8 57.91 58.36 63.46 58.6 61.1 63.4
18/12/2018 21:37:46 46.51 47.08 53.3 48.4 51.2 51.8 57.52 58.18 63.46 58.6 61.1 63.4
18/12/2018 21:37:47 49.55 49.42 53.3 48.4 51.2 51.8 61.48 61.25 63.46 58.6 61.1 63.4
18/12/2018 21:37:48 48.68 50.11 53.3 48.4 51.2 51.8 59.53 61.81 63.46 58.6 61 63.4
18/12/2018 21:37:49 45.49 48.51 53.3 48.4 51.2 51.8 56.37 59.85 63.46 58.6 61 63.4
18/12/2018 21:37:50 45.68 46.85 53.3 48.3 51.2 51.8 56.53 58.02 63.46 58.6 61 63.4
18/12/2018 21:37:51 44.62 46.18 53.3 48.3 51.2 51.8 55.72 57.15 63.46 58.6 61 63.4
18/12/2018 21:37:52 44.2 45.21 53.3 48.3 51.2 51.8 55.91 56.28 63.46 58.6 61 63.4
18/12/2018 21:37:53 45.57 45.31 53.3 48.3 51.2 51.8 55.73 56.22 63.46 58.6 61 63.4
18/12/2018 21:37:54 45.16 45.44 52.96 48.3 51.2 51.8 56.15 56.12 63.46 58.6 61 63.4
18/12/2018 21:37:55 44.93 45.37 50.97 48.3 51.2 51.8 56.45 56.47 63.46 58.6 61 63.4
18/12/2018 21:37:56 45.43 45.32 50.97 48.3 51.2 51.8 56.03 56.4 63.46 58.6 61 63.4
18/12/2018 21:37:57 44.81 45.39 50.97 48.3 51.2 51.8 56.03 56.31 63.46 58.6 61 63.4
18/12/2018 21:37:58 45.93 45.75 50.97 48.3 51.2 51.8 54.88 56.2 63.46 58.6 61 63.4
18/12/2018 21:37:59 46.15 46.14 50.97 48.3 51.2 51.8 55.59 55.77 63.46 58.6 61 63.4
18/12/2018 21:38:00 45.82 46 50.97 48.3 51.2 51.8 55.43 55.71 63.46 58.6 61 63.4
18/12/2018 21:38:01 45.92 46.11 50.97 48.3 51.2 51.8 56.06 55.95 63.46 58.6 61 63.4
18/12/2018 21:38:02 47.09 46.76 50.97 48.3 51.2 51.8 57.25 56.93 63.46 58.6 61 63.4
18/12/2018 21:38:03 47.26 47.15 50.97 48.3 51.2 51.8 57.39 57.43 63.46 58.6 61 63.4
18/12/2018 21:38:04 49.13 48.69 50.97 48.3 51.2 51.8 57.62 57.63 63.46 58.6 61 63.4
18/12/2018 21:38:05 51.77 50.82 50.97 48.3 51.2 51.8 57.78 57.81 63.46 58.6 61 63.4
18/12/2018 21:38:06 49.68 50.87 50.97 48.3 51.2 51.8 57.81 57.82 63.46 58.6 61 63.4
18/12/2018 21:38:07 50.08 50.21 50.97 48.3 51.2 51.8 57.97 58.02 63.46 58.6 61 63.4
18/12/2018 21:38:08 49.39 50.24 50.87 48.2 51.2 51.8 58.07 58.3 63.46 58.6 61 63.4
18/12/2018 21:38:09 47.82 49.65 50.87 48.1 51.2 51.8 57.35 58.25 62.09 58.6 61 63.4
18/12/2018 21:38:10 45.72 48.46 50.87 48.1 51.2 51.8 56.41 57.39 61.81 58.6 61 63.4
18/12/2018 21:38:11 45.15 46.91 50.87 48.1 51.2 51.8 58.02 57.68 61.81 58.6 61 63.4
18/12/2018 21:38:12 45.69 45.97 50.87 48 51.2 51.8 57.7 58.02 61.81 58.6 61 63.4
18/12/2018 21:38:13 46.52 46.43 50.87 48 51.2 51.8 57.18 57.64 61.81 58.6 61 63.4
18/12/2018 21:38:14 46.82 46.77 50.87 48 51.2 51.8 57.32 57.52 61.81 58.6 61 63.4
18/12/2018 21:38:15 45.93 46.73 50.87 48 51.2 51.8 57.01 57.35 61.81 58.6 61 63.4
18/12/2018 21:38:16 46.39 46.44 50.87 48.1 51.2 51.8 56.43 57.17 61.81 58.6 61 63.4
18/12/2018 21:38:17 46.05 46.53 50.87 48.1 51.2 51.8 56.49 56.69 61.81 58.6 61 63.4
18/12/2018 21:38:18 46.4 46.37 50.87 48.1 51.2 51.8 56.87 56.95 59.85 58.6 61 63.4
18/12/2018 21:38:19 47.53 47.68 50.87 48.1 51.2 51.8 63.32 62.17 62.17 58.6 61 63.4
18/12/2018 21:38:20 44.38 46.73 50.87 48 51.2 51.8 56.2 61.09 62.17 58.6 61 63.4
18/12/2018 21:38:21 45.2 45.48 50.87 48 51.2 51.8 55.67 58.62 62.17 58.6 61 63.4
18/12/2018 21:38:22 44.97 45.61 50.87 48 51.2 51.8 55.15 56.99 62.17 58.6 61 63.4
18/12/2018 21:38:23 45.19 45.27 50.87 48 51.2 51.8 55.68 56.03 62.17 58.6 61 63.4
18/12/2018 21:38:24 45.33 45.38 50.87 48 51.2 51.8 55.71 55.82 62.17 58.6 61 63.4
18/12/2018 21:38:25 44.68 45.27 50.87 48 51.2 51.8 56.07 56.24 62.17 58.6 61 63.4
18/12/2018 21:38:26 45.2 45.21 50.87 48 51.2 51.8 56.26 56.27 62.17 58.6 61 63.3
18/12/2018 21:38:27 44.78 45.3 50.87 48 51.2 51.8 56.32 56.55 62.17 58.6 60.9 63.3
18/12/2018 21:38:28 45.88 45.66 50.87 48 51.2 51.8 56.94 56.73 62.17 58.6 60.9 63.3
18/12/2018 21:38:29 46.89 46.51 50.87 48 51.2 51.8 56.88 57.09 62.17 58.6 60.9 63.3
18/12/2018 21:38:30 49.2 48.57 50.87 48 51.2 51.8 58.86 58.43 62.17 58.6 60.9 63.3
18/12/2018 21:38:31 51.44 50.65 50.87 48 51.2 51.8 59.11 58.99 62.17 58.6 60.9 63.3
18/12/2018 21:38:32 51.15 50.98 50.98 48.1 51.2 51.8 58.93 59.09 62.17 58.6 60.9 63.3
18/12/2018 21:38:33 50.45 51.03 51.03 48.1 51.2 51.8 58.19 58.94 62.17 58.6 60.9 63.3
18/12/2018 21:38:34 49.98 50.55 51.03 48.1 51.2 51.8 56.83 58.42 62.17 58.6 60.9 63.3
18/12/2018 21:38:35 51.04 50.89 51.03 48.1 51.2 51.8 58.44 58.2 62.17 58.6 60.9 63.3
18/12/2018 21:38:36 54.97 54.06 54.06 48.1 51.2 51.8 59.92 59.51 62.17 58.6 60.9 63.3
18/12/2018 21:38:37 54.18 54.55 54.55 48.1 51.2 51.8 59.04 59.65 62.17 58.6 60.9 63.3
18/12/2018 21:38:38 50.81 53.95 54.55 48.1 51.2 51.8 57.56 59.11 62.17 58.6 60.9 63.3
18/12/2018 21:38:39 48.18 52.15 54.55 48.1 51.2 51.8 56.97 58.23 62.17 58.6 60.9 63.3
18/12/2018 21:38:40 47.35 50.07 54.55 48.1 51.2 51.8 56.71 57.45 62.17 58.6 60.9 63.3
18/12/2018 21:38:41 47.84 48.58 54.55 48.1 51.2 51.8 57.93 57.68 62.17 58.6 60.9 63.3
18/12/2018 21:38:42 46.99 48.21 54.55 48.1 51.2 51.8 61.01 60.47 62.17 58.6 60.9 63.3
18/12/2018 21:38:43 46.86 47.5 54.55 48.1 51.2 51.8 61.2 61.77 62.17 58.6 60.9 63.3
18/12/2018 21:38:44 46.65 47.08 54.55 48.1 51.2 51.8 58.62 60.5 62.17 58.6 60.9 63.3
18/12/2018 21:38:45 47.13 47.09 54.55 48.1 51.2 51.8 60.78 60.51 62.17 58.6 60.9 63.3
18/12/2018 21:38:46 46.95 47.13 54.55 48.1 51.2 51.8 62.96 62.63 62.63 58.7 60.9 63.3
18/12/2018 21:38:47 46.74 47.16 54.55 48.1 51.2 51.8 63.49 63.41 63.41 58.7 60.9 63.3
18/12/2018 21:38:48 46.21 46.93 54.55 48.1 51.2 51.8 62.06 62.93 63.41 58.7 60.9 63.3
18/12/2018 21:38:49 47.28 47.03 54.55 48.1 51.2 51.8 65.87 65.08 65.08 58.8 60.9 63.3
18/12/2018 21:38:50 47.16 47.28 54.55 48.1 51.2 51.8 64.61 65.06 65.08 58.8 60.9 63.3
18/12/2018 21:38:51 47.66 47.52 54.55 48.1 51.2 51.8 65.37 65.54 65.54 58.9 60.9 63.3
18/12/2018 21:38:52 48.19 48.01 54.55 48.2 51.2 51.8 66.87 66.7 66.7 59 60.9 63.3
18/12/2018 21:38:53 48.71 48.57 54.55 48.2 51.2 51.8 63.47 66.89 66.89 59 60.9 63.3
18/12/2018 21:38:54 47.94 48.34 54.55 48.2 51.2 51.8 61.82 64.68 66.89 59 60.9 63.3
18/12/2018 21:38:55 50.4 49.84 54.55 48.2 51.2 51.8 61.59 63.25 66.89 59 60.9 63.3
18/12/2018 21:38:56 53.1 52.16 54.55 48.2 51.2 51.8 60.92 62.17 66.89 59 60.9 63.3
18/12/2018 21:38:57 54.12 53.53 54.55 48.3 51.2 51.8 59.83 61.58 66.89 59 60.9 63.3
18/12/2018 21:38:58 52.63 53.57 54.55 48.3 51.2 51.8 59.33 60.57 66.89 59.1 60.9 63.3
18/12/2018 21:38:59 50.65 52.86 54.55 48.3 51.2 51.8 59.95 60 66.89 59.1 60.8 63.3
18/12/2018 21:39:00 51.12 51.62 54.55 48.3 51.2 51.8 63.19 62.51 66.89 59.1 60.8 63.3
18/12/2018 21:39:01 50.83 51.43 54.55 48.3 51.2 51.8 59.67 62.49 66.89 59.1 60.8 63.3
18/12/2018 21:39:02 49.83 51.05 54.55 48.4 51.2 51.8 59.88 60.89 66.89 59.1 60.8 63.3
18/12/2018 21:39:03 49.28 50.29 54.55 48.3 51.2 51.8 59.07 60.2 66.89 59.1 60.8 63.3
18/12/2018 21:39:04 49.55 49.7 54.55 48.4 51.2 51.8 58.82 59.49 66.89 59.1 60.8 63.3
18/12/2018 21:39:05 51.93 51.3 54.55 48.4 51.2 51.8 59.95 59.72 66.89 59.1 60.8 63.3
18/12/2018 21:39:06 52.52 52.18 54.55 48.4 51.2 51.8 61.77 61.25 66.89 59.1 60.8 63.3
18/12/2018 21:39:07 52.71 52.66 53.95 48.4 51.2 51.8 60.05 61.19 66.89 59.1 60.8 63.3
18/12/2018 21:39:08 49.62 52.38 53.57 48.4 51.2 51.8 58.06 60.48 66.89 59.1 60.8 63.3
18/12/2018 21:39:09 48.42 50.78 53.57 48.4 51.2 51.8 57.47 59.16 66.89 59.1 60.8 63.3
18/12/2018 21:39:10 46.89 49.46 53.57 48.4 51.2 51.8 57.85 58.2 66.89 59.1 60.8 63.3
18/12/2018 21:39:11 46.64 47.98 53.57 48.4 51.2 51.8 57.32 58 66.89 59.1 60.8 63.3
18/12/2018 21:39:12 46.51 47.18 53.57 48.4 51.2 51.8 56.98 57.62 66.89 59.1 60.8 63.3
18/12/2018 21:39:13 46.53 46.98 53.57 48.4 51.2 51.8 57.32 57.82 66.89 59.1 60.8 63.3
18/12/2018 21:39:14 45.99 46.56 53.57 48.4 51.2 51.8 57.16 57.28 66.89 59.1 60.7 63.3
18/12/2018 21:39:15 46.06 46.33 53.57 48.4 51.2 51.8 57.01 57.31 66.89 59 60.7 63.3
18/12/2018 21:39:16 45.8 46.12 53.57 48.4 51.2 51.8 56.09 57.15 66.89 59 60.7 63.3
18/12/2018 21:39:17 46.18 46.2 53.57 48.4 51.2 51.8 55.79 56.5 66.89 59 60.7 63.3
18/12/2018 21:39:18 45.58 46.27 53.57 48.4 51.2 51.8 55.32 56.15 66.89 59 60.7 63.3
18/12/2018 21:39:19 45.27 45.78 53.57 48.4 51.2 51.8 56.37 56.22 66.89 59 60.7 63.3
18/12/2018 21:39:20 45.66 45.71 53.57 48.4 51.2 51.8 56.9 56.75 66.89 59 60.7 63.3
18/12/2018 21:39:21 45.84 45.82 53.57 48.4 51.2 51.8 56.36 56.74 66.89 59 60.7 63.3
18/12/2018 21:39:22 45.53 45.76 53.57 48.4 51.2 51.8 56.21 56.67 66.89 59 60.7 63.3
18/12/2018 21:39:23 46.25 46.11 53.57 48.4 51.2 51.8 57.38 57.15 64.68 59 60.7 63.3
18/12/2018 21:39:24 46.56 46.44 53.57 48.4 51.2 51.8 56.41 57.2 63.25 59 60.7 63.3
18/12/2018 21:39:25 46.94 46.78 53.57 48.4 51.2 51.8 56.26 56.79 62.51 59 60.7 63.3
18/12/2018 21:39:26 46.62 46.84 53.57 48.3 51.2 51.8 56.16 56.6 62.51 59 60.7 63.3
18/12/2018 21:39:27 49.85 49.03 53.57 48.3 51.2 51.8 57.65 57.19 62.51 58.9 60.7 63.3
18/12/2018 21:39:28 49.29 49.56 52.86 48.3 51.2 51.8 58.22 58.03 62.51 58.8 60.7 63.3
18/12/2018 21:39:29 46.85 48.97 52.66 48.2 51.2 51.8 56.7 57.77 62.51 58.7 60.7 63.3
18/12/2018 21:39:30 45.54 47.71 52.66 48.1 51.2 51.8 57.13 57.26 62.49 58.6 60.7 63.3
18/12/2018 21:39:31 45.74 46.51 52.66 48.1 51.2 51.8 57.6 57.72 61.25 58.5 60.7 63.3
18/12/2018 21:39:32 45.37 46.08 52.66 48.1 51.2 51.8 56.55 57.59 61.25 58.5 60.7 63.3
18/12/2018 21:39:33 44.91 45.64 52.66 48.1 51.2 51.7 56.66 56.92 61.25 58.5 60.7 63.3
18/12/2018 21:39:34 45.39 45.49 52.66 48.1 51.2 51.7 59.09 58.61 61.25 58.5 60.7 63.3
18/12/2018 21:39:35 45.52 45.7 52.66 48.1 51.2 51.7 56.68 58.49 61.25 58.5 60.7 63.3
18/12/2018 21:39:36 44.69 45.52 52.66 48.1 51.2 51.7 56.07 57.47 61.19 58.5 60.7 63.3
18/12/2018 21:39:37 45.62 45.46 52.38 48 51.2 51.7 55.9 56.72 60.48 58.5 60.7 63.3
18/12/2018 21:39:38 45.24 45.6 50.78 48 51.2 51.7 56.25 56.35 59.16 58.5 60.7 63.3
18/12/2018 21:39:39 45.16 45.44 49.56 48 51.2 51.7 55.69 56.21 58.61 58.5 60.7 63.3
18/12/2018 21:39:40 45.03 45.26 49.56 48 51.2 51.7 56.5 56.33 58.61 58.5 60.6 63.3
18/12/2018 21:39:41 45.08 45.23 49.56 48 51.2 51.7 55.84 56.3 58.61 58.5 60.6 63.3
18/12/2018 21:39:42 44.87 45.12 49.56 48 51.2 51.7 56.43 56.46 58.61 58.5 60.6 63.3
18/12/2018 21:39:43 47.04 46.68 49.56 48 51.2 51.7 59.98 59.5 59.5 58.5 60.6 63.3
18/12/2018 21:39:44 46.77 46.89 49.56 48 51.2 51.7 59.92 60.22 60.22 58.5 60.6 63.3
18/12/2018 21:39:45 46.52 46.79 49.56 48 51.2 51.7 58.01 59.48 60.22 58.5 60.6 63.3
18/12/2018 21:39:46 47.31 47.19 49.56 48 51.2 51.7 58.68 58.93 60.22 58.5 60.6 63.3
18/12/2018 21:39:47 47.55 47.37 49.56 48 51.2 51.7 58.22 58.7 60.22 58.5 60.6 63.3
18/12/2018 21:39:48 46.8 47.35 49.56 48 51.2 51.7 59.5 59.43 60.22 58.5 60.6 63.3
18/12/2018 21:39:49 46.93 47.08 49.56 48 51.2 51.7 60.35 60.13 60.22 58.5 60.6 63.3
18/12/2018 21:39:50 48.1 47.74 49.56 48 51.2 51.7 59.26 60.18 60.22 58.5 60.6 63.3
18/12/2018 21:39:51 48.72 48.37 49.56 48 51.2 51.7 61.48 61.13 61.13 58.5 60.6 63.3
18/12/2018 21:39:52 50.52 49.93 49.93 48 51.1 51.7 62.11 61.73 61.73 58.5 60.6 63.3
18/12/2018 21:39:53 51.74 51.24 51.24 48 51.1 51.7 62.21 62.08 62.08 58.6 60.6 63.3
18/12/2018 21:39:54 51.64 51.61 51.61 48.1 51 51.7 60.36 62.12 62.12 58.6 60.6 63.3
18/12/2018 21:39:55 50.84 51.41 51.61 48.1 51 51.7 61.89 61.78 62.12 58.6 60.6 63.3
18/12/2018 21:39:56 49.49 51.02 51.61 48.1 51 51.7 60.14 61.74 62.12 58.6 60.6 63.3
18/12/2018 21:39:57 49.62 50.06 51.61 48.1 50.9 51.7 61.19 61.2 62.12 58.6 60.6 63.3
18/12/2018 21:39:58 49.95 49.97 51.61 48.1 50.9 51.7 61.24 61.38 62.12 58.6 60.6 63.3
18/12/2018 21:39:59 51.06 50.8 51.61 48.1 50.8 51.7 62.55 62.28 62.28 58.6 60.6 63.3
18/12/2018 21:40:00 52 51.57 51.61 48.1 50.7 51.7 62.83 62.71 62.71 58.7 60.6 63.3
18/12/2018 21:40:01 50.18 51.47 51.61 48.2 50.5 51.7 60.67 62.61 62.71 58.7 60.6 63.3
18/12/2018 21:40:02 49.2 50.66 51.61 48.2 50.1 51.7 59.67 61.32 62.71 58.7 60.5 63.3
18/12/2018 21:40:03 49.38 49.82 51.61 48.2 49.7 51.7 61.28 61.15 62.71 58.7 60.5 63.3
18/12/2018 21:40:04 49.23 49.64 51.61 48.2 49.7 51.7 59.98 61.27 62.71 58.7 60.5 63.3
18/12/2018 21:40:05 48.68 49.3 51.61 48.2 49.7 51.7 60.41 60.85 62.71 58.7 60.4 63.3
18/12/2018 21:40:06 49.67 49.41 51.61 48.2 49.7 51.7 61.05 60.85 62.71 58.7 60.4 63.3
18/12/2018 21:40:07 51.73 51.21 51.61 48.2 49.7 51.7 60.76 60.97 62.71 58.7 60.3 63.3
18/12/2018 21:40:08 54.01 53.25 53.25 48.2 49.7 51.7 61.92 61.71 62.71 58.7 60.3 63.3
18/12/2018 21:40:09 55.02 54.46 54.46 48.3 49.7 51.7 62.52 62.24 62.71 58.8 60.3 63.3
18/12/2018 21:40:10 56.84 56.32 56.32 48.4 49.7 51.7 67.06 65.86 65.86 58.9 60.3 63.3
18/12/2018 21:40:11 58.89 58.05 58.05 48.5 49.7 51.7 69.17 68.35 68.35 59 60.3 63.3
18/12/2018 21:40:12 59.35 59.03 59.03 48.7 49.8 51.7 69.66 69.44 69.44 59.2 60.4 63.3
18/12/2018 21:40:13 59.79 59.55 59.55 48.8 49.8 51.7 67.35 69.13 69.44 59.2 60.4 63.3
18/12/2018 21:40:14 57.73 59.47 59.55 48.9 49.8 51.7 63.99 68.09 69.44 59.3 60.4 63.3
18/12/2018 21:40:15 57.7 58.36 59.55 49 49.8 51.7 62.49 65.83 69.44 59.3 60.4 63.3
18/12/2018 21:40:16 56.92 57.99 59.55 49.1 49.8 51.7 61.72 64.08 69.44 59.3 60.4 63.3
18/12/2018 21:40:17 55.52 57.25 59.55 49.2 49.8 51.7 61.92 62.8 69.44 59.3 60.4 63.3
18/12/2018 21:40:18 54.7 56.25 59.55 49.2 49.8 51.7 61.67 62.27 69.44 59.4 60.4 63.3
18/12/2018 21:40:19 53.09 55.27 59.55 49.3 49.8 51.7 60.94 61.95 69.44 59.4 60.4 63.3
18/12/2018 21:40:20 51.45 53.99 59.55 49.3 49.8 51.7 60.43 61.27 69.44 59.4 60.4 63.3
18/12/2018 21:40:21 51.58 52.54 59.55 49.3 49.8 51.7 60.91 61.37 69.44 59.4 60.4 63.3
18/12/2018 21:40:22 50.74 51.97 59.55 49.3 49.8 51.7 58.36 60.67 69.44 59.4 60.3 63.3
18/12/2018 21:40:23 48.54 51.18 59.55 49.3 49.8 51.7 57.84 59.45 69.44 59.4 60.3 63.3
18/12/2018 21:40:24 46.95 49.61 59.55 49.3 49.8 51.7 57.34 58.47 69.44 59.4 60.3 63.3
18/12/2018 21:40:25 46.73 48.12 59.55 49.3 49.8 51.7 57.14 57.79 69.44 59.4 60.3 63.3
18/12/2018 21:40:26 47.26 47.41 59.55 49.3 49.8 51.7 57.45 57.51 69.44 59.4 60.3 63.3
18/12/2018 21:40:27 47.89 47.78 59.55 49.3 49.8 51.7 57.1 57.46 69.44 59.4 60.3 63.3
18/12/2018 21:40:28 48.75 48.54 59.55 49.4 49.8 51.7 58.29 58.06 69.44 59.4 60.3 63.3
18/12/2018 21:40:29 50.86 50.11 59.55 49.4 49.8 51.7 59.31 59.05 69.44 59.4 60.3 63.3
18/12/2018 21:40:30 50.58 50.43 59.55 49.4 49.8 51.7 58.64 59.04 69.44 59.4 60.3 63.3
18/12/2018 21:40:31 52.5 51.93 59.55 49.4 49.8 51.7 58.9 58.96 69.44 59.4 60.3 63.3
18/12/2018 21:40:32 51.18 52.08 59.55 49.4 49.8 51.7 59.38 59.32 69.44 59.4 60.3 63.3
18/12/2018 21:40:33 48.18 51.29 59.55 49.4 49.8 51.7 57.01 59.24 69.44 59.4 60.3 63.2
18/12/2018 21:40:34 46.72 49.55 59.55 49.4 49.8 51.7 58 58.18 69.44 59.4 60.2 63.2
18/12/2018 21:40:35 46.31 47.94 59.55 49.4 49.8 51.7 59.24 59.23 69.44 59.5 60.2 63.2
18/12/2018 21:40:36 46.54 47.12 59.55 49.4 49.8 51.7 57.34 59.07 69.44 59.5 60.2 63.2
18/12/2018 21:40:37 46.5 46.77 59.55 49.4 49.8 51.7 56.95 58.08 69.44 59.5 60.2 63.2
18/12/2018 21:40:38 46.4 46.85 59.55 49.4 49.8 51.7 57.84 57.79 69.44 59.5 60.2 63.2
18/12/2018 21:40:39 47.44 47.16 59.55 49.4 49.8 51.7 57.56 57.79 69.44 59.5 60.2 63.2
18/12/2018 21:40:40 47.79 47.62 59.55 49.4 49.8 51.7 57.45 57.78 69.44 59.5 60.2 63.2
18/12/2018 21:40:41 48.49 48.23 59.55 49.5 49.8 51.7 57.18 57.5 69.44 59.5 60.2 63.2
18/12/2018 21:40:42 49.16 48.96 59.55 49.5 49.8 51.7 57.61 57.57 69.13 59.5 60.2 63.2
18/12/2018 21:40:43 50.09 49.71 59.47 49.5 49.8 51.7 58.11 57.99 68.09 59.5 60.2 63.2
18/12/2018 21:40:44 49.06 49.71 58.36 49.5 49.8 51.7 58.06 58.14 65.83 59.5 60.2 63.2
18/12/2018 21:40:45 50.25 50 57.99 49.5 49.8 51.7 58.53 58.53 64.08 59.5 60.2 63.2
18/12/2018 21:40:46 49.97 50.2 57.25 49.5 49.8 51.7 58.53 58.61 62.8 59.5 60.2 63.2
18/12/2018 21:40:47 48.65 49.92 56.25 49.5 49.8 51.7 58.92 58.92 62.27 59.5 60.2 63.2
18/12/2018 21:40:48 47.92 49.15 55.27 49.5 49.8 51.7 57.07 58.79 61.95 59.5 60.2 63.2
18/12/2018 21:40:49 46.89 48.47 53.99 49.5 49.8 51.7 56.72 57.88 61.37 59.5 60.2 63.2
18/12/2018 21:40:50 45.94 47.53 52.54 49.5 49.8 51.7 56.89 57.34 61.37 59.5 60.1 63.2
18/12/2018 21:40:51 46.66 46.68 52.08 49.5 49.8 51.7 57.07 57.22 60.67 59.5 60.1 63.2
18/12/2018 21:40:52 46.24 46.61 52.08 49.5 49.8 51.7 57.25 57.32 59.45 59.5 60.1 63.2
18/12/2018 21:40:53 46.67 46.66 52.08 49.5 49.7 51.7 57.48 57.45 59.32 59.5 60.1 63.2
18/12/2018 21:40:54 47.17 47.08 52.08 49.5 49.7 51.7 57.8 57.78 59.32 59.5 60.1 63.2
18/12/2018 21:40:55 46.82 47.16 52.08 49.5 49.7 51.7 57.89 58.09 59.32 59.5 60.1 63.2
18/12/2018 21:40:56 47.42 47.4 52.08 49.5 49.7 51.7 57.65 57.86 59.32 59.5 60.1 63.2
18/12/2018 21:40:57 48.13 47.96 52.08 49.5 49.7 51.7 57.8 57.87 59.32 59.5 60 63.2
18/12/2018 21:40:58 50.08 49.55 52.08 49.5 49.7 51.7 60.24 59.49 59.49 59.5 60 63.2
18/12/2018 21:40:59 50.06 49.92 52.08 49.5 49.7 51.7 59.25 59.65 59.65 59.5 60 63.2
18/12/2018 21:41:00 49.33 49.81 52.08 49.5 49.7 51.7 58.72 59.4 59.65 59.5 60 63.2
18/12/2018 21:41:01 48.35 49.47 52.08 49.5 49.7 51.7 58.01 59.02 59.65 59.5 60 63.2
18/12/2018 21:41:02 47.37 48.77 51.29 49.5 49.7 51.7 57.4 58.45 59.65 59.5 60 63.2
18/12/2018 21:41:03 46.77 47.93 50.2 49.5 49.7 51.7 58.27 58.1 59.65 59.5 60 63.2
18/12/2018 21:41:04 46.4 47.12 50.2 49.5 49.7 51.7 57.01 58.01 59.65 59.4 60 63.2
18/12/2018 21:41:05 46.56 46.72 50.2 49.5 49.7 51.7 58.38 58.03 59.65 59.5 60 63.2
18/12/2018 21:41:06 46.57 46.72 50.2 49.5 49.7 51.7 58.82 58.75 59.65 59.5 60 63.2
18/12/2018 21:41:07 46.64 46.86 50.2 49.5 49.7 51.7 59.47 59.43 59.65 59.5 60 63.2
18/12/2018 21:41:08 46.53 46.7 50.2 49.5 49.7 51.7 56.74 59.05 59.65 59.5 60 63.2
18/12/2018 21:41:09 46.32 46.64 50.2 49.5 49.7 51.7 57.03 57.79 59.65 59.5 60 63.1
18/12/2018 21:41:10 46.97 46.97 50.2 49.5 49.7 51.7 59.27 59.23 59.65 59.5 60 63.1
18/12/2018 21:41:11 46.33 46.99 50.2 49.5 49.7 51.7 59.7 60.15 60.15 59.5 60 63.1
18/12/2018 21:41:12 47.56 47.41 50.2 49.5 49.7 51.7 57.31 59.19 60.15 59.5 60 63.1
18/12/2018 21:41:13 48.37 48.13 50.2 49.5 49.7 51.7 62.07 61.03 61.03 59.5 60 63.1
18/12/2018 21:41:14 47.24 48.06 50.2 49.5 49.7 51.7 61.54 61.45 61.45 59.5 60 63.1
18/12/2018 21:41:15 47.4 47.59 50.2 49.5 49.7 51.7 60.99 61.73 61.73 59.5 60 63
18/12/2018 21:41:16 48.07 48.01 49.92 49.5 49.7 51.7 60.73 61.13 61.73 59.5 60 63
18/12/2018 21:41:17 47.61 48.03 49.92 49.5 49.7 51.6 60.63 60.96 61.73 59.5 60 63
18/12/2018 21:41:18 48 48 49.92 49.5 49.7 51.6 60.63 60.83 61.73 59.5 60 63
18/12/2018 21:41:19 47.41 47.9 49.92 49.5 49.7 51.6 60.09 60.66 61.73 59.5 60 63
18/12/2018 21:41:20 47.06 47.58 49.92 49.5 49.7 51.6 59.83 60.36 61.73 59.6 60 63
18/12/2018 21:41:21 47.78 47.63 49.92 49.5 49.7 51.6 60.55 60.43 61.73 59.6 60 63
18/12/2018 21:41:22 47.63 47.75 49.92 49.5 49.7 51.6 60.58 60.73 61.73 59.6 60 63
18/12/2018 21:41:23 47.57 47.74 49.92 49.5 49.7 51.6 60.85 60.78 61.73 59.6 60 63
18/12/2018 21:41:24 47.72 47.76 49.92 49.5 49.7 51.6 60.66 60.74 61.73 59.6 60 63
18/12/2018 21:41:25 47.84 47.85 49.92 49.5 49.7 51.6 60.61 60.77 61.73 59.6 60 63
18/12/2018 21:41:26 48.26 48.15 49.92 49.5 49.7 51.6 60.38 60.71 61.73 59.6 60 63
18/12/2018 21:41:27 48.05 48.24 49.92 49.5 49.7 51.6 60.68 60.7 61.73 59.6 60 63
18/12/2018 21:41:28 48.46 48.35 49.92 49.5 49.7 51.6 60.7 60.83 61.73 59.6 60 63
18/12/2018 21:41:29 48.02 48.35 49.81 49.5 49.7 51.6 60.68 60.73 61.73 59.6 60 63
18/12/2018 21:41:30 47.7 48.19 49.47 49.5 49.7 51.6 60.68 60.87 61.73 59.6 60 63
18/12/2018 21:41:31 47.91 48.18 48.77 49.5 49.7 51.6 61.17 61.11 61.73 59.6 60 63
18/12/2018 21:41:32 47.54 47.8 48.35 49.5 49.7 51.6 60.85 61.04 61.73 59.7 60 63
18/12/2018 21:41:33 47.69 47.77 48.35 49.5 49.7 51.6 60.79 61 61.73 59.7 60 63
18/12/2018 21:41:34 47.66 47.86 48.35 49.5 49.7 51.6 60.59 60.98 61.73 59.7 60 63
18/12/2018 21:41:35 47.32 47.63 48.35 49.4 49.7 51.6 60.93 61.01 61.73 59.7 60 63
18/12/2018 21:41:36 46.92 47.53 48.35 49.4 49.7 51.6 60.93 60.99 61.73 59.7 60 63
18/12/2018 21:41:37 47.15 47.28 48.35 49.4 49.7 51.6 60.56 60.97 61.73 59.7 60 63
18/12/2018 21:41:38 47.72 47.58 48.35 49.4 49.7 51.6 60.78 60.85 61.73 59.7 60 63
18/12/2018 21:41:39 46.96 47.52 48.35 49.4 49.7 51.6 60.94 61.02 61.73 59.7 60.1 63
18/12/2018 21:41:40 47.54 47.49 48.35 49.4 49.7 51.6 61.03 61.14 61.73 59.7 60.1 63
18/12/2018 21:41:41 47.46 47.62 48.35 49.4 49.7 51.6 60.36 60.99 61.73 59.7 60.1 63
18/12/2018 21:41:42 47.33 47.44 48.35 49.4 49.7 51.6 60.87 60.88 61.73 59.7 60.1 63
18/12/2018 21:41:43 47.21 47.4 48.35 49.4 49.7 51.6 60.4 60.86 61.73 59.7 60.1 63
18/12/2018 21:41:44 47.33 47.38 48.35 49.4 49.7 51.6 60.97 60.87 61.73 59.7 60.1 63
18/12/2018 21:41:45 47.69 47.66 48.35 49.4 49.7 51.6 60.6 60.92 61.14 59.7 60.1 63
18/12/2018 21:41:46 47.27 47.64 48.35 49.4 49.7 51.6 61.23 61.18 61.18 59.8 60.1 63
18/12/2018 21:41:47 46.42 47.37 48.35 49.4 49.7 51.6 60.53 61 61.18 59.8 60.1 63
18/12/2018 21:41:48 47.46 47.28 48.35 49.4 49.7 51.6 60.24 60.92 61.18 59.8 60.1 63
18/12/2018 21:41:49 47.03 47.32 48.35 49.4 49.7 51.6 60.56 60.66 61.18 59.8 60.1 63
18/12/2018 21:41:50 46.85 47.09 48.35 49.4 49.7 51.6 60.6 60.67 61.18 59.8 60.1 63
18/12/2018 21:41:51 46.7 47.18 48.35 49.4 49.7 51.6 60.65 60.79 61.18 59.8 60.1 63
18/12/2018 21:41:52 47.12 47.01 48.35 49.4 49.7 51.6 60.25 60.63 61.18 59.8 60.1 63
18/12/2018 21:41:53 46.87 47.12 48.35 49.4 49.7 51.6 60.67 60.81 61.18 59.8 60.1 63
18/12/2018 21:41:54 47.7 47.42 48.35 49.4 49.7 51.6 60.07 60.64 61.18 59.8 60.1 63
18/12/2018 21:41:55 47.91 47.83 48.35 49.4 49.7 51.6 60.27 60.43 61.18 59.8 60.1 63
18/12/2018 21:41:56 48.34 48.21 48.35 49.4 49.7 51.6 60.96 60.84 61.18 59.8 60.1 63
18/12/2018 21:41:57 49.64 49.28 49.28 49.4 49.7 51.6 61.57 61.35 61.35 59.8 60.1 63
18/12/2018 21:41:58 49.94 49.71 49.71 49.4 49.7 51.6 61.34 61.58 61.58 59.9 60.1 63
18/12/2018 21:41:59 49.44 49.73 49.73 49.4 49.7 51.6 61.33 61.43 61.58 59.9 60.1 63
18/12/2018 21:42:00 49.63 49.67 49.73 49.4 49.7 51.6 61.44 61.58 61.58 59.9 60.1 63
18/12/2018 21:42:01 49.49 49.71 49.73 49.4 49.7 51.6 61.49 61.52 61.58 59.9 60.1 63
18/12/2018 21:42:02 48.06 49.51 49.73 49.4 49.7 51.6 60.63 61.54 61.58 59.9 60.1 63
18/12/2018 21:42:03 47.49 48.64 49.73 49.4 49.7 51.6 60.71 61.07 61.58 59.9 60.1 63
18/12/2018 21:42:04 47.41 47.93 49.73 49.4 49.7 51.6 60.95 61.11 61.58 59.9 60.1 63
18/12/2018 21:42:05 46.64 47.58 49.73 49.4 49.7 51.6 60.3 60.89 61.58 59.9 60.1 63
18/12/2018 21:42:06 47.27 47.25 49.73 49.4 49.7 51.6 60.48 60.66 61.58 59.9 60.1 63
18/12/2018 21:42:07 46.73 47.19 49.73 49.4 49.7 51.6 60.27 60.6 61.58 59.9 60.1 63
18/12/2018 21:42:08 47.2 47.39 49.73 49.4 49.7 51.6 60.05 60.46 61.58 59.9 60.1 63
18/12/2018 21:42:09 47.13 47.28 49.73 49.4 49.7 51.6 60.14 60.26 61.58 59.9 60.1 63
18/12/2018 21:42:10 47.42 47.34 49.73 49.4 49.7 51.6 60.51 60.47 61.58 59.9 60.1 63
18/12/2018 21:42:11 47.07 47.31 49.73 49.4 49.7 51.6 60.42 60.57 61.58 59.9 60.1 63
18/12/2018 21:42:12 47.2 47.4 49.73 49.4 49.7 51.6 60.49 60.72 61.58 59.9 60.1 63
18/12/2018 21:42:13 47.33 47.38 49.73 49.4 49.7 51.6 60.01 60.44 61.58 59.9 60.1 63
18/12/2018 21:42:14 47.38 47.4 49.73 49.4 49.7 51.6 60.81 60.72 61.58 60 60.1 63
18/12/2018 21:42:15 47.55 47.62 49.73 49.4 49.7 51.6 60.81 60.85 61.58 60 60.1 63
18/12/2018 21:42:16 47.39 47.55 49.73 49.4 49.7 51.6 60.94 61.04 61.58 60 60.1 63
18/12/2018 21:42:17 47.38 47.46 49.73 49.4 49.7 51.6 60.88 61.02 61.58 60 60.1 63
18/12/2018 21:42:18 48.62 48.27 49.73 49.4 49.7 51.6 60.48 60.87 61.58 60 60.2 63
18/12/2018 21:42:19 48.58 48.57 49.73 49.4 49.7 51.6 61.23 61.22 61.58 60 60.2 63
18/12/2018 21:42:20 48.03 48.46 49.73 49.4 49.7 51.6 60.83 61.11 61.58 60 60.2 63
18/12/2018 21:42:21 47.98 48.19 49.73 49.4 49.7 51.6 60.34 60.79 61.58 60 60.2 63
18/12/2018 21:42:22 47.42 48.09 49.73 49.4 49.7 51.6 60.31 60.69 61.58 60 60.2 63
18/12/2018 21:42:23 47.28 47.61 49.73 49.4 49.6 51.6 61.51 61.23 61.58 60 60.2 62.9
18/12/2018 21:42:24 47.17 47.44 49.73 49.3 49.6 51.6 60.57 61.23 61.58 60 60.2 62.9
18/12/2018 21:42:25 47.12 47.34 49.73 49.3 49.6 51.6 59.98 60.88 61.58 60 60.1 62.9
18/12/2018 21:42:26 46.29 47.26 49.73 49.3 49.6 51.6 60.3 60.56 61.58 60 60.1 62.9
18/12/2018 21:42:27 46.74 46.78 49.73 49.3 49.6 51.6 60.54 60.64 61.58 60 60.1 62.9
18/12/2018 21:42:28 46.75 46.9 49.73 49.3 49.6 51.6 60.72 60.78 61.58 60.1 60.1 62.9
18/12/2018 21:42:29 46.81 46.85 49.71 49.3 49.6 51.6 60.34 60.66 61.58 60 60.1 62.9
18/12/2018 21:42:30 46.76 46.96 49.71 49.3 49.6 51.6 60.98 60.85 61.54 60.1 60.1 62.9
18/12/2018 21:42:31 46.73 46.85 49.51 49.3 49.5 51.6 60.47 60.82 61.54 60.1 60.1 62.9
18/12/2018 21:42:32 47.04 46.98 48.64 49.3 49.5 51.6 60.19 60.65 61.23 60.1 60.1 62.9
18/12/2018 21:42:33 47.05 47.06 48.57 49.3 49.5 51.6 60.63 60.62 61.23 60.1 60.1 62.9
18/12/2018 21:42:34 47.78 47.66 48.57 49.3 49.5 51.6 61.21 61.15 61.23 60.1 60.1 62.9
18/12/2018 21:42:35 48.45 48.24 48.57 49.3 49.4 51.6 61.15 61.49 61.49 60.1 60.1 62.9
18/12/2018 21:42:36 48.71 48.54 48.57 49.3 49.4 51.6 61.01 61.49 61.49 60.1 60.1 62.9
18/12/2018 21:42:37 47.66 48.57 48.57 49.3 49.3 51.6 60.38 61.18 61.49 60.1 60.1 62.8
18/12/2018 21:42:38 48.6 48.35 48.57 49.3 49.3 51.6 61.15 61.11 61.49 60.1 60 62.8
18/12/2018 21:42:39 49.16 48.98 48.98 49.3 49.3 51.6 61.32 61.29 61.49 60.1 60 62.8
18/12/2018 21:42:40 51.42 50.87 50.87 49.3 49.3 51.6 61.87 61.78 61.78 60.1 60 62.8
18/12/2018 21:42:41 53.1 52.34 52.34 49.3 49.3 51.6 61.69 61.86 61.86 60.1 60 62.8
18/12/2018 21:42:42 51.03 52.39 52.39 49.3 49.2 51.6 60.74 61.74 61.86 60.1 60 62.8
18/12/2018 21:42:43 49.48 51.47 52.39 49.3 49.2 51.6 61.12 61.4 61.86 60.1 60 62.8
18/12/2018 21:42:44 49.02 50.26 52.39 49.3 49.2 51.6 60.82 60.98 61.86 60.1 60 62.8
18/12/2018 21:42:45 48.45 49.56 52.39 49.3 49.2 51.6 60.84 61.04 61.86 60.1 60 62.8
18/12/2018 21:42:46 48.18 48.85 52.39 49.3 49.2 51.6 60.58 60.98 61.86 60.1 60 62.8
18/12/2018 21:42:47 47.89 48.43 52.39 49.3 49.2 51.6 60.41 60.93 61.86 60.1 60 62.8
18/12/2018 21:42:48 47.14 48.11 52.39 49.3 49.2 51.6 60.92 60.87 61.86 60.1 59.9 62.8
18/12/2018 21:42:49 47.61 47.64 52.39 49.3 49.2 51.6 60.66 60.83 61.86 60.1 59.9 62.8
18/12/2018 21:42:50 47.78 47.85 52.39 49.3 49.1 51.6 60.34 60.9 61.86 60.2 59.9 62.8
18/12/2018 21:42:51 47.61 47.77 52.39 49.3 49.1 51.6 60.58 60.68 61.86 60.2 59.9 62.8
18/12/2018 21:42:52 47.74 47.81 52.39 49.4 49.1 51.6 61.01 60.94 61.86 60.2 59.9 62.8
18/12/2018 21:42:53 46.61 47.65 52.39 49.4 49.1 51.6 60.43 60.9 61.86 60.2 59.9 62.8
18/12/2018 21:42:54 47.61 47.51 52.39 49.4 49.1 51.6 60.73 60.77 61.86 60.2 59.9 62.8
18/12/2018 21:42:55 48.59 48.25 52.39 49.4 49.1 51.6 61.61 61.39 61.86 60.2 59.9 62.8
18/12/2018 21:42:56 48.13 48.41 52.39 49.4 49.1 51.6 61.84 61.71 61.86 60.2 59.9 62.8
18/12/2018 21:42:57 48.68 48.52 52.39 49.4 49.1 51.6 62 62.04 62.04 60.2 59.9 62.8
18/12/2018 21:42:58 48.38 48.54 52.39 49.4 49.1 51.6 61.15 62.14 62.14 60.3 59.8 62.8
18/12/2018 21:42:59 49.31 49.03 52.39 49.4 49.1 51.6 61.22 61.44 62.14 60.3 59.8 62.8
18/12/2018 21:43:00 48.66 48.95 52.39 49.4 49.1 51.6 61.86 61.84 62.14 60.3 59.9 62.8
18/12/2018 21:43:01 48.64 49.09 52.39 49.4 49.1 51.6 62.19 62.1 62.14 60.3 59.9 62.8
18/12/2018 21:43:02 48.06 48.69 52.39 49.4 49.1 51.6 62.05 62.38 62.38 60.3 59.9 62.8
18/12/2018 21:43:03 47.85 48.27 52.39 49.4 49.1 51.6 60.92 62.01 62.38 60.3 59.9 62.8
18/12/2018 21:43:04 47.66 48.04 52.39 49.4 49.1 51.6 60.81 61.49 62.38 60.3 59.9 62.8
18/12/2018 21:43:05 48.03 48.09 52.39 49.4 49.1 51.6 60.27 61.09 62.38 60.3 59.9 62.8
18/12/2018 21:43:06 48.16 48.19 52.39 49.4 49.1 51.6 60.78 60.84 62.38 60.4 59.9 62.8
18/12/2018 21:43:07 48.55 48.43 52.39 49.4 49.1 51.6 60.46 60.8 62.38 60.4 59.9 62.8
18/12/2018 21:43:08 48.7 48.68 52.39 49.4 49.1 51.6 61.02 61.04 62.38 60.4 59.9 62.8
18/12/2018 21:43:09 48.64 48.8 52.39 49.4 49.1 51.6 61.15 61.17 62.38 60.4 59.9 62.8
18/12/2018 21:43:10 48.36 48.57 52.39 49.4 49.1 51.6 60.88 61.06 62.38 60.4 59.9 62.8
18/12/2018 21:43:11 48.56 48.61 52.39 49.4 49.1 51.6 63.36 62.76 62.76 60.4 59.9 62.8
18/12/2018 21:43:12 48.43 48.57 51.47 49.4 49.1 51.6 65.86 65.69 65.69 60.5 59.9 62.8
18/12/2018 21:43:13 47.97 48.56 50.26 49.4 49.1 51.6 63.77 64.89 65.69 60.5 59.9 62.8
18/12/2018 21:43:14 48.19 48.28 49.56 49.4 49.1 51.6 63.54 64.18 65.69 60.5 59.9 62.8
18/12/2018 21:43:15 48.15 48.32 49.09 49.4 49.1 51.6 61.29 63.83 65.69 60.5 59.9 62.8
18/12/2018 21:43:16 47.9 48.19 49.09 49.4 49.1 51.6 61.44 62.39 65.69 60.5 59.9 62.8
18/12/2018 21:43:17 47.7 47.94 49.09 49.4 49.1 51.6 60.66 61.85 65.69 60.5 59.9 62.8
18/12/2018 21:43:18 47.61 48.04 49.09 49.4 49 51.6 61.42 61.43 65.69 60.5 59.9 62.8
18/12/2018 21:43:19 47.59 47.83 49.09 49.4 49 51.6 61.02 61.39 65.69 60.5 59.9 62.8
18/12/2018 21:43:20 48.49 48.29 49.09 49.4 49 51.6 61 61.31 65.69 60.5 59.9 62.8
18/12/2018 21:43:21 49.33 49 49.09 49.4 49 51.6 61.22 61.35 65.69 60.6 59.9 62.8
18/12/2018 21:43:22 48.08 49.02 49.09 49.4 49 51.6 61.73 61.63 65.69 60.6 59.9 62.8
18/12/2018 21:43:23 47.95 48.36 49.09 49.4 49 51.6 61.91 62.17 65.69 60.6 59.9 62.8
18/12/2018 21:43:24 47.67 48.12 49.09 49.4 49 51.6 61.37 61.76 65.69 60.6 59.9 62.8
18/12/2018 21:43:25 48 48 49.09 49.4 49 51.6 61.11 61.46 65.69 60.6 59.9 62.8
18/12/2018 21:43:26 47.61 47.93 49.09 49.5 49 51.6 61.82 61.75 65.69 60.6 59.9 62.8
18/12/2018 21:43:27 47.45 47.77 49.09 49.5 49 51.6 60.94 61.59 65.69 60.6 59.9 62.8
18/12/2018 21:43:28 47.74 47.84 49.09 49.5 49 51.6 60.78 61.19 65.69 60.6 59.9 62.8
18/12/2018 21:43:29 47.08 47.67 49.09 49.5 49 51.6 60.32 60.92 65.69 60.6 59.9 62.8
18/12/2018 21:43:30 47.6 47.53 49.09 49.5 49 51.6 60.43 60.7 65.69 60.7 59.9 62.8
18/12/2018 21:43:31 47.74 47.79 49.02 49.4 49 51.6 60.32 60.5 65.69 60.7 59.9 62.8
18/12/2018 21:43:32 47.81 47.92 49.02 49.4 49 51.6 60.42 60.56 65.69 60.7 59.9 62.8
18/12/2018 21:43:33 47.15 47.86 49.02 49.4 49 51.6 60.33 60.6 65.69 60.7 59.9 62.8
18/12/2018 21:43:34 47.72 47.64 49.02 49.4 49 51.6 60.78 60.77 65.69 60.7 59.9 62.8
18/12/2018 21:43:35 48.85 48.63 49.02 49.4 49 51.6 60.88 60.87 65.69 60.7 59.9 62.8
18/12/2018 21:43:36 50.12 49.72 49.72 49.4 49 51.6 60.8 60.98 65.69 60.7 59.9 62.8
18/12/2018 21:43:37 51.69 51.23 51.23 49.4 49.1 51.6 61.33 61.31 65.69 60.7 59.9 62.8
18/12/2018 21:43:38 52.11 51.92 51.92 49.4 49.1 51.6 61.27 61.36 65.69 60.7 59.9 62.8
18/12/2018 21:43:39 54.78 54.08 54.08 49.4 49.1 51.6 67.73 66.76 66.76 60.8 60 62.8
18/12/2018 21:43:40 58.5 57.12 57.12 49.5 49.1 51.6 72.47 70.9 70.9 61 60 62.8
18/12/2018 21:43:41 56.11 57.15 57.15 49.6 49.1 51.6 68.51 71.27 71.27 61 60.1 62.8
18/12/2018 21:43:42 58.47 58.23 58.23 49.7 49.2 51.6 73.06 72.46 72.46 61.3 60.2 62.8
18/12/2018 21:43:43 55.06 58.07 58.23 49.7 49.2 51.6 69.76 72.24 72.46 61.3 60.2 62.8
18/12/2018 21:43:44 56.13 56.49 58.23 49.8 49.2 51.6 76.47 75.46 75.46 61.8 60.4 62.9
18/12/2018 21:43:45 58.53 58.31 58.31 49.9 49.2 51.6 75.85 76.64 76.64 62.1 60.6 62.9
18/12/2018 21:43:46 54.69 57.59 58.31 49.9 49.2 51.6 71.09 75.29 76.64 62.2 60.6 62.9
18/12/2018 21:43:47 51.46 55.83 58.31 49.9 49.2 51.6 69.54 73.05 76.64 62.3 60.7 62.9
18/12/2018 21:43:48 49.26 53.64 58.31 49.9 49.2 51.6 67.66 71.22 76.64 62.3 60.7 62.9
18/12/2018 21:43:49 48.33 51.44 58.31 49.9 49.2 51.6 65.04 69.37 76.64 62.3 60.7 62.9
18/12/2018 21:43:50 47.81 49.82 58.31 49.9 49.2 51.6 62.48 67.1 76.64 62.3 60.7 62.9
18/12/2018 21:43:51 47.67 48.69 58.31 49.9 49.2 51.6 62.61 64.77 76.64 62.3 60.7 62.9
18/12/2018 21:43:52 48.26 48.37 58.31 49.9 49.2 51.6 63.8 63.83 76.64 62.3 60.7 62.9
18/12/2018 21:43:53 48.91 48.75 58.31 49.9 49.2 51.6 62.52 64.04 76.64 62.3 60.7 62.9
18/12/2018 21:43:54 48.71 48.84 58.31 49.9 49.2 51.6 63.18 63.26 76.64 62.3 60.7 62.9
18/12/2018 21:43:55 48.63 48.77 58.31 49.9 49.2 51.6 61.33 63.18 76.64 62.3 60.7 62.9
18/12/2018 21:43:56 49.19 49 58.31 49.9 49.2 51.6 62.8 62.74 76.64 62.3 60.7 62.9
18/12/2018 21:43:57 49.62 49.43 58.31 49.9 49.3 51.6 63.79 63.42 76.64 62.3 60.7 62.9
18/12/2018 21:43:58 48.93 49.55 58.31 49.9 49.3 51.6 62.3 63.39 76.64 62.3 60.7 62.9
18/12/2018 21:43:59 48.85 49.06 58.31 49.9 49.3 51.6 61.09 62.63 76.64 62.3 60.7 62.9
18/12/2018 21:44:00 48.77 48.99 58.31 49.8 49.3 51.6 61.75 62.05 76.64 62.3 60.7 62.9
18/12/2018 21:44:01 48.42 48.83 58.31 49.8 49.3 51.6 61.63 62.11 76.64 62.3 60.7 62.9
18/12/2018 21:44:02 47.85 48.52 58.31 49.8 49.3 51.6 61.03 61.62 76.64 62.3 60.7 62.9
18/12/2018 21:44:03 48.18 48.31 58.31 49.8 49.3 51.6 61.66 61.63 76.64 62.3 60.7 62.9
18/12/2018 21:44:04 49.18 48.91 58.31 49.8 49.3 51.6 62.87 62.79 76.64 62.3 60.7 62.9
18/12/2018 21:44:05 49.59 49.37 58.31 49.8 49.3 51.6 63.23 63.16 76.64 62.3 60.7 62.9
18/12/2018 21:44:06 49.33 49.42 58.31 49.8 49.3 51.6 62.05 62.98 76.64 62.3 60.7 62.9
18/12/2018 21:44:07 49.42 49.49 58.31 49.8 49.3 51.6 62.22 62.63 76.64 62.3 60.7 62.9
18/12/2018 21:44:08 49.85 49.8 58.31 49.8 49.3 51.6 61.96 62.32 76.64 62.3 60.7 62.9
18/12/2018 21:44:09 49.66 49.77 58.31 49.8 49.3 51.6 62.39 62.43 76.64 62.3 60.7 62.9
18/12/2018 21:44:10 48.26 49.65 58.31 49.8 49.3 51.6 61.47 62.31 76.64 62.4 60.7 62.9
18/12/2018 21:44:11 47.8 48.82 58.31 49.8 49.3 51.6 61.84 61.99 76.64 62.4 60.7 62.9
18/12/2018 21:44:12 47.48 48.2 58.31 49.8 49.3 51.6 60.89 62 76.64 62.4 60.7 62.9
18/12/2018 21:44:13 47.76 47.86 58.31 49.8 49.3 51.6 59.9 61.33 76.64 62.4 60.6 62.9
18/12/2018 21:44:14 47.76 47.87 58.31 49.8 49.3 51.6 60.64 60.69 76.64 62.4 60.6 62.9
18/12/2018 21:44:15 49.23 48.86 57.59 49.8 49.3 51.6 61.15 61.08 75.29 62.4 60.6 62.9
18/12/2018 21:44:16 49.89 49.54 55.83 49.8 49.3 51.6 61.43 61.35 73.05 62.4 60.6 62.9
18/12/2018 21:44:17 48.4 49.51 53.64 49.8 49.3 51.6 60.78 61.36 71.22 62.4 60.6 62.9
18/12/2018 21:44:18 48.04 48.85 51.44 49.8 49.3 51.6 61.37 61.41 69.37 62.4 60.6 62.9
18/12/2018 21:44:19 48.37 48.44 49.82 49.8 49.3 51.6 61.05 61.28 67.1 62.4 60.6 62.9
18/12/2018 21:44:20 48.82 48.72 49.8 49.8 49.3 51.6 61.33 61.29 64.77 62.4 60.6 62.9
18/12/2018 21:44:21 50.07 49.68 49.8 49.9 49.3 51.6 61.39 61.47 64.04 62.4 60.6 62.9
18/12/2018 21:44:22 48.78 49.81 49.81 49.9 49.3 51.6 61.59 61.73 64.04 62.4 60.7 62.9
18/12/2018 21:44:23 48.07 49 49.81 49.9 49.3 51.6 61.04 61.86 63.42 62.4 60.7 62.9
18/12/2018 21:44:24 48.15 48.55 49.81 49.9 49.3 51.6 60.54 61.21 63.42 62.4 60.7 62.9
18/12/2018 21:44:25 47.78 48.23 49.81 49.9 49.3 51.6 60.16 60.78 63.42 62.5 60.7 62.9
18/12/2018 21:44:26 47.23 48 49.81 49.9 49.3 51.6 60.42 60.81 63.42 62.5 60.7 62.9
18/12/2018 21:44:27 47.95 47.87 49.81 49.9 49.3 51.6 60.44 60.59 63.39 62.5 60.7 62.9
18/12/2018 21:44:28 47.85 47.87 49.81 49.9 49.2 51.6 61.22 61.13 63.16 62.5 60.7 62.9
18/12/2018 21:44:29 47.96 48 49.81 49.9 49.2 51.6 64.58 63.68 63.68 62.5 60.7 62.9
18/12/2018 21:44:30 48.09 48.13 49.81 49.9 49.2 51.6 64.03 64.07 64.07 62.5 60.7 62.9
18/12/2018 21:44:31 48.96 48.61 49.81 49.9 49.2 51.6 65.53 65.31 65.31 62.5 60.7 62.9
18/12/2018 21:44:32 47.48 48.52 49.81 49.9 49.2 51.6 64.37 65.53 65.53 62.5 60.7 62.9
18/12/2018 21:44:33 47.35 48 49.81 49.9 49.2 51.6 63.26 64.61 65.53 62.6 60.7 62.9
18/12/2018 21:44:34 47.93 48.02 49.81 49.9 49.2 51.6 64.1 64.63 65.53 62.6 60.7 62.9
18/12/2018 21:44:35 51.14 50.18 50.18 49.9 49.2 51.6 62.61 63.85 65.53 62.6 60.7 62.9
18/12/2018 21:44:36 48.95 50.24 50.24 49.9 49.2 51.6 63.28 63.56 65.53 62.6 60.7 62.9
18/12/2018 21:44:37 49.71 49.66 50.24 49.9 49.2 51.6 62.96 63.73 65.53 62.6 60.7 62.9
18/12/2018 21:44:38 51.25 50.84 50.84 49.9 49.2 51.6 62.39 63.06 65.53 62.6 60.7 62.9
18/12/2018 21:44:39 51.95 51.65 51.65 49.9 49.3 51.5 62.96 63.03 65.53 62.6 60.7 62.9
18/12/2018 21:44:40 49.4 51.47 51.65 50 49.3 51.5 62.19 63 65.53 62.6 60.7 62.9
18/12/2018 21:44:41 48.39 50.27 51.65 50 49.3 51.5 61.57 62.54 65.53 62.7 60.7 62.9
18/12/2018 21:44:42 48.61 49.16 51.65 50 49.3 51.5 62.87 62.7 65.53 62.7 60.8 62.9
18/12/2018 21:44:43 49.52 49.36 51.65 50 49.3 51.5 63.1 62.89 65.53 62.7 60.8 62.9
18/12/2018 21:44:44 50.22 49.94 51.65 50 49.3 51.5 64.32 64.11 65.53 62.7 60.8 62.9
18/12/2018 21:44:45 51.61 51.16 51.65 50 49.3 51.5 65.19 65.01 65.53 62.7 60.8 62.9
18/12/2018 21:44:46 49.59 51.07 51.65 50 49.3 51.5 63.28 64.69 65.53 62.7 60.8 62.9
18/12/2018 21:44:47 48.65 50.19 51.65 50 49.3 51.5 62.95 63.72 65.53 62.7 60.8 62.9
18/12/2018 21:44:48 47.96 49.22 51.65 50 49.3 51.5 63.34 63.75 65.53 62.7 60.8 62.9
18/12/2018 21:44:49 47.96 48.54 51.65 50 49.2 51.5 63.6 63.89 65.53 62.7 60.8 62.9
18/12/2018 21:44:50 48.12 48.24 51.65 50 49.2 51.5 62.81 63.51 65.53 62.8 60.8 62.9
18/12/2018 21:44:51 47.9 48.16 51.65 50 49.2 51.5 62.65 63.03 65.53 62.8 60.8 62.9
18/12/2018 21:44:52 48.26 48.29 51.65 50 49.2 51.5 61.75 62.85 65.53 62.8 60.8 62.9
18/12/2018 21:44:53 47.96 48.21 51.65 50 49.2 51.5 63.28 63.32 65.53 62.8 60.8 62.9
18/12/2018 21:44:54 47.66 48.03 51.65 50 49.2 51.5 60.33 63.07 65.53 62.8 60.8 62.9
18/12/2018 21:44:55 48.13 48.3 51.65 50 49.2 51.5 61.2 61.72 65.53 62.8 60.8 62.9
18/12/2018 21:44:56 47.3 47.92 51.65 50 49.2 51.5 60.66 61.32 65.53 62.8 60.8 62.9
18/12/2018 21:44:57 47.51 47.73 51.65 50 49.2 51.5 62.04 61.93 65.53 62.8 60.8 62.9
18/12/2018 21:44:58 47.7 47.75 51.65 49.9 49.2 51.5 60.57 61.48 65.53 62.8 60.8 62.9
18/12/2018 21:44:59 47.56 47.71 51.65 49.9 49.2 51.5 60.42 61.25 65.53 62.8 60.8 62.9
18/12/2018 21:45:00 47.8 47.84 51.65 49.9 49.2 51.5 63.41 62.75 65.53 62.8 60.8 62.9
18/12/2018 21:45:01 48.49 48.34 51.65 49.9 49.2 51.5 64.59 64.15 65.53 62.8 60.8 62.9
18/12/2018 21:45:02 47.27 48.14 51.65 49.9 49.2 51.5 61.34 63.68 65.01 62.8 60.8 62.9
18/12/2018 21:45:03 47.28 47.54 51.65 49.9 49.2 51.5 61.7 62.4 65.01 62.8 60.8 62.9
18/12/2018 21:45:04 47.75 47.82 51.65 49.9 49.2 51.5 60.94 62.01 65.01 62.8 60.8 62.9
18/12/2018 21:45:05 47.51 47.76 51.65 49.9 49.2 51.5 61.79 61.7 65.01 62.8 60.8 62.9
18/12/2018 21:45:06 48.24 47.98 51.65 49.9 49.2 51.5 61.58 61.99 65.01 62.8 60.8 62.9
18/12/2018 21:45:07 47.69 47.98 51.65 49.9 49.2 51.5 61.21 62.01 65.01 62.8 60.8 62.9
18/12/2018 21:45:08 48.43 48.25 51.65 49.9 49.2 51.5 61.04 61.39 65.01 62.8 60.8 62.9
18/12/2018 21:45:09 50.36 49.6 51.47 49.8 49.2 51.5 61.24 61.29 65.01 62.8 60.8 62.9
18/12/2018 21:45:10 52 51.44 51.44 49.8 49.2 51.5 71.68 71.06 71.06 62.8 60.8 62.9
18/12/2018 21:45:11 52.31 52.29 52.29 49.7 49.2 51.5 70.96 71.94 71.94 62.9 60.9 63
18/12/2018 21:45:12 52.57 52.49 52.49 49.6 49.2 51.5 65.8 71.18 71.94 62.8 60.9 63
18/12/2018 21:45:13 56.65 56 56 49.5 49.3 51.5 63.06 68.89 71.94 62.8 60.9 63
18/12/2018 21:45:14 51.13 55.47 56 49.4 49.3 51.5 63.31 66.14 71.94 62.8 60.9 63
18/12/2018 21:45:15 49.85 53.23 56 49.3 49.3 51.5 61.35 64.65 71.94 62.8 60.9 63
18/12/2018 21:45:16 49.72 51.5 56 49.3 49.3 51.5 60.23 62.92 71.94 62.8 60.9 63
18/12/2018 21:45:17 50.47 50.59 56 49.2 49.3 51.5 60.64 61.49 71.94 62.8 60.9 63
18/12/2018 21:45:18 49.13 50.67 56 49.2 49.3 51.5 60.42 61.03 71.94 62.8 60.9 63
18/12/2018 21:45:19 49.13 49.68 56 49.2 49.3 51.5 60.41 60.61 71.94 62.8 60.9 63
18/12/2018 21:45:20 49.76 49.73 56 49.2 49.3 51.5 60.71 60.78 71.94 62.8 60.9 63
18/12/2018 21:45:21 53.64 52.81 56 49.2 49.3 51.5 62.54 62.04 71.94 62.8 60.9 63
18/12/2018 21:45:22 51.8 53.07 56 49.2 49.3 51.5 61.89 62.28 71.94 62.8 60.9 63
18/12/2018 21:45:23 49.01 51.94 56 49.2 49.3 51.5 60.87 61.88 71.94 62.8 60.9 63
18/12/2018 21:45:24 48.01 50.35 56 49.2 49.3 51.5 60.29 61.23 71.94 62.8 60.9 63
18/12/2018 21:45:25 48.09 49.04 56 49.2 49.3 51.5 60.35 60.72 71.94 62.8 60.9 63
18/12/2018 21:45:26 47.83 48.63 56 49.2 49.2 51.5 60.25 60.53 71.94 62.8 60.9 63
18/12/2018 21:45:27 47.45 48.03 56 49.2 49.2 51.5 61.13 60.93 71.94 62.8 60.9 63
18/12/2018 21:45:28 47.73 47.82 56 49.2 49.2 51.5 60.34 61.05 71.94 62.8 60.9 63
18/12/2018 21:45:29 48 47.96 56 49.2 49.2 51.5 60.49 60.58 71.94 62.8 60.9 63
18/12/2018 21:45:30 47.52 47.93 56 49.2 49.2 51.5 60.53 60.66 71.94 62.8 60.9 63
18/12/2018 21:45:31 47.6 47.92 56 49.1 49.2 51.5 60.52 60.95 71.94 62.8 60.9 63
18/12/2018 21:45:32 47.67 47.74 56 49.1 49.2 51.5 62.34 61.71 71.94 62.8 60.9 63
18/12/2018 21:45:33 48.66 48.52 56 49.1 49.2 51.5 63.64 63.33 71.94 62.9 60.9 63
18/12/2018 21:45:34 48.39 48.63 56 49.1 49.2 51.5 64.02 63.97 71.94 62.9 60.9 63
18/12/2018 21:45:35 48.21 48.35 56 49.1 49.2 51.5 63.57 64.29 71.94 62.9 60.9 63
18/12/2018 21:45:36 48.67 48.6 56 49.1 49.2 51.5 61.08 63.38 71.94 62.9 60.9 63
18/12/2018 21:45:37 49.01 48.88 56 49.2 49.2 51.5 60.68 62.1 71.94 62.9 60.9 63
18/12/2018 21:45:38 49.93 49.65 56 49.2 49.2 51.5 61.43 61.64 71.94 62.9 60.9 63
18/12/2018 21:45:39 52.07 51.52 56 49.2 49.2 51.5 61.07 61.62 71.94 62.9 60.9 63
18/12/2018 21:45:40 52.82 52.36 56 49.2 49.2 51.5 63.51 63.11 71.94 62.9 60.9 63
18/12/2018 21:45:41 51.32 52.42 56 49.2 49.2 51.5 63.07 63.39 71.18 62.9 60.9 63
18/12/2018 21:45:42 50.06 51.57 56 49.2 49.2 51.5 62.15 62.96 68.89 62.9 60.9 63
18/12/2018 21:45:43 50.25 50.71 55.47 49.2 49.3 51.5 61.51 62.66 66.14 62.9 60.9 63
18/12/2018 21:45:44 50.61 50.65 53.23 49.2 49.3 51.5 61.45 61.89 64.65 63 60.9 63
18/12/2018 21:45:45 51.45 51.25 53.07 49.2 49.3 51.5 62.08 62.15 64.29 63 60.9 63
18/12/2018 21:45:46 50.01 51.19 53.07 49.2 49.3 51.5 64.67 64.15 64.29 63 60.9 63
18/12/2018 21:45:47 49.16 50.37 53.07 49.2 49.3 51.5 63.17 64.67 64.67 63 60.9 63
18/12/2018 21:45:48 48.67 49.66 53.07 49.2 49.3 51.5 61.37 63.38 64.67 63 60.9 63
18/12/2018 21:45:49 48.13 49.06 53.07 49.2 49.3 51.5 61.24 62.25 64.67 63 60.9 63
18/12/2018 21:45:50 48.11 48.49 53.07 49.2 49.3 51.5 62.1 62.25 64.67 63 60.9 63
18/12/2018 21:45:51 48.44 48.48 53.07 49.2 49.3 51.5 61.55 62.1 64.67 63 60.9 63
18/12/2018 21:45:52 48.54 48.58 52.42 49.3 49.3 51.5 62.06 62.13 64.67 63 60.9 63
18/12/2018 21:45:53 49.84 49.49 52.42 49.3 49.3 51.5 61.57 62.04 64.67 63 60.9 63
18/12/2018 21:45:54 52.86 52.05 52.42 49.3 49.3 51.5 62.38 62.42 64.67 63 61 63
18/12/2018 21:45:55 54.45 53.62 53.62 49.3 49.3 51.5 63.37 63.16 64.67 63 61 63
18/12/2018 21:45:56 51.01 53.54 53.62 49.3 49.3 51.5 62.56 63.04 64.67 63.1 61 63
18/12/2018 21:45:57 49.68 52.02 53.62 49.3 49.3 51.5 61.26 62.75 64.67 63.1 61 63
18/12/2018 21:45:58 49.17 50.7 53.62 49.3 49.3 51.5 61.44 62.01 64.67 63.1 61 63
18/12/2018 21:45:59 49.15 49.85 53.62 49.3 49.3 51.5 60.68 61.52 64.67 63.1 61 63
18/12/2018 21:46:00 49.63 49.73 53.62 49.3 49.3 51.5 61.62 61.5 64.67 63.1 61 63
18/12/2018 21:46:01 47.95 49.52 53.62 49.3 49.3 51.5 60.78 61.45 64.67 63.1 61 63
18/12/2018 21:46:02 48.08 48.56 53.62 49.3 49.3 51.5 61.43 61.51 64.67 63.1 61 63
18/12/2018 21:46:03 48.35 48.46 53.62 49.3 49.3 51.5 61.1 61.56 64.67 63.1 61 63
18/12/2018 21:46:04 47.94 48.33 53.62 49.3 49.3 51.5 60.11 61.2 64.67 63.1 61 63
18/12/2018 21:46:05 48.18 48.21 53.62 49.3 49.3 51.5 60.86 60.84 64.67 63.1 61 63
18/12/2018 21:46:06 49.75 49.36 53.62 49.4 49.3 51.5 60.68 60.89 64.67 63.1 61 63
18/12/2018 21:46:07 48.5 49.24 53.62 49.4 49.3 51.5 60.7 60.88 64.67 63.1 61 63
18/12/2018 21:46:08 47.7 48.75 53.62 49.4 49.3 51.5 60.53 60.96 64.67 63.1 61 63
18/12/2018 21:46:09 47.5 48.22 53.62 49.4 49.3 51.5 60.78 60.75 64.67 63.1 61 63
18/12/2018 21:46:10 48.07 48.22 53.62 49.4 49.3 51.5 61.15 61.17 64.67 63.1 61 63
18/12/2018 21:46:11 47.14 48.05 53.62 49.4 49.3 51.5 60.66 61.14 64.67 63.1 61 63
18/12/2018 21:46:12 46.83 47.39 53.62 49.4 49.3 51.5 60.68 60.9 64.67 63.1 61 63
18/12/2018 21:46:13 47.5 47.38 53.62 49.4 49.3 51.5 61.17 61.58 64.67 63.1 61 63
18/12/2018 21:46:14 47.18 47.43 53.62 49.4 49.3 51.5 60.42 60.83 64.67 63.1 61 63
18/12/2018 21:46:15 46.91 47.27 53.62 49.4 49.3 51.5 60.39 60.77 64.67 63.1 61 63
18/12/2018 21:46:16 46.73 47.13 53.62 49.4 49.3 51.5 61.61 61.33 64.67 63.1 61 63
18/12/2018 21:46:17 46.73 46.9 53.62 49.4 49.3 51.5 61.86 62.03 63.38 63.1 61 63
18/12/2018 21:46:18 46.92 47.06 53.62 49.4 49.3 51.5 61.28 61.75 63.16 63.1 61 63
18/12/2018 21:46:19 46.99 47.04 53.62 49.4 49.3 51.5 61.02 61.3 63.16 63.1 61 63
18/12/2018 21:46:20 50.17 49.77 53.62 49.4 49.3 51.5 62.71 62.35 63.16 63.1 61 63
18/12/2018 21:46:21 47.1 49.16 53.62 49.4 49.3 51.5 60.32 62.08 63.16 63.1 61 63
18/12/2018 21:46:22 47.39 48.02 53.62 49.4 49.3 51.5 62.04 61.83 63.16 63.1 61 63
18/12/2018 21:46:23 47.51 47.76 53.62 49.4 49.3 51.5 61.96 62.3 63.16 63.1 61 63
18/12/2018 21:46:24 47.71 47.76 53.62 49.4 49.3 51.5 61.23 61.85 63.16 63.1 61 63
18/12/2018 21:46:25 48.98 48.64 53.54 49.4 49.3 51.5 62.89 62.43 63.04 63.1 61 63
18/12/2018 21:46:26 50.1 49.61 52.02 49.4 49.3 51.5 64.55 63.97 63.97 63.1 61 63
18/12/2018 21:46:27 49.78 49.86 50.7 49.4 49.3 51.5 64.19 64.32 64.32 63.2 61 63
18/12/2018 21:46:28 49.13 49.72 49.86 49.4 49.3 51.5 61.12 64.01 64.32 63.2 61.1 63
18/12/2018 21:46:29 50.39 50.09 50.09 49.4 49.3 51.5 61.93 62.51 64.32 63.2 61.1 63
18/12/2018 21:46:30 51.42 50.96 50.96 49.4 49.3 51.5 62.98 62.9 64.32 63.2 61.1 63
18/12/2018 21:46:31 51.05 51.11 51.11 49.4 49.3 51.5 64.29 63.96 64.32 63.2 61.1 63
18/12/2018 21:46:32 49.9 51.02 51.11 49.4 49.3 51.5 65.41 65.09 65.09 63.2 61.1 63
18/12/2018 21:46:33 49.97 50.57 51.11 49.4 49.3 51.5 69.67 68.45 68.45 63.2 61.1 63
18/12/2018 21:46:34 50.16 50.56 51.11 49.4 49.3 51.5 70.42 70.59 70.59 63.3 61.2 63
18/12/2018 21:46:35 50.66 50.54 51.11 49.4 49.3 51.5 64.64 69.14 70.59 63.3 61.2 63
18/12/2018 21:46:36 52.81 52.1 52.1 49.5 49.3 51.5 63.52 66.84 70.59 63.3 61.2 63
18/12/2018 21:46:37 54.87 54.23 54.23 49.5 49.3 51.5 66.69 66.49 70.59 63.4 61.2 63
18/12/2018 21:46:38 58.82 57.79 57.79 49.6 49.4 51.5 73.77 72.52 72.52 63.5 61.3 63
18/12/2018 21:46:39 59.88 59.37 59.37 49.8 49.4 51.5 70.44 72.54 72.54 63.6 61.3 63
18/12/2018 21:46:40 60.51 60.11 60.11 49.9 49.5 51.5 71.06 71.89 72.54 63.6 61.3 63
18/12/2018 21:46:41 58.75 60.03 60.11 50 49.5 51.5 68.05 70.9 72.54 63.7 61.3 63
18/12/2018 21:46:42 55.99 59.18 60.11 50.1 49.5 51.5 69.8 70.28 72.54 63.7 61.3 63
18/12/2018 21:46:43 54.52 57.43 60.11 50.1 49.5 51.5 65.3 69.91 72.54 63.7 61.3 63
18/12/2018 21:46:44 55.08 55.86 60.11 50.1 49.5 51.5 63.84 67.5 72.54 63.7 61.3 63
18/12/2018 21:46:45 56.84 56.44 60.11 50.2 49.5 51.5 65 65.55 72.54 63.8 61.3 63
18/12/2018 21:46:46 56.06 56.51 60.11 50.3 49.5 51.5 64.99 65.32 72.54 63.8 61.3 63
18/12/2018 21:46:47 55.12 56.14 60.11 50.3 49.5 51.5 66.27 66.32 72.54 63.8 61.3 63
18/12/2018 21:46:48 53.59 55.52 60.11 50.3 49.5 51.5 64.71 65.8 72.54 63.8 61.3 63
18/12/2018 21:46:49 51.54 54.26 60.11 50.3 49.5 51.5 65.01 65.97 72.54 63.8 61.3 63
18/12/2018 21:46:50 50.28 52.71 60.11 50.3 49.5 51.5 61.55 64.72 72.54 63.8 61.3 62.9
18/12/2018 21:46:51 49.31 51.31 60.11 50.3 49.5 51.4 65.44 64.87 72.54 63.8 61.4 62.9
18/12/2018 21:46:52 49.27 50.18 60.11 50.3 49.5 51.4 64.43 65.02 72.54 63.8 61.4 62.9
18/12/2018 21:46:53 48.29 49.64 60.11 50.3 49.5 51.4 61 64.58 72.54 63.8 61.4 62.9
18/12/2018 21:46:54 47.63 48.82 60.11 50.3 49.5 51.4 60.44 62.64 72.54 63.8 61.4 62.9
18/12/2018 21:46:55 47.72 48.07 60.11 50.3 49.5 51.4 60.67 61.38 72.54 63.8 61.4 62.9
18/12/2018 21:46:56 47.37 47.92 60.11 50.3 49.5 51.4 61.37 61.29 72.54 63.8 61.4 62.9
18/12/2018 21:46:57 47.74 47.79 60.11 50.3 49.5 51.4 61.58 61.64 72.54 63.8 61.4 62.9
18/12/2018 21:46:58 47.13 47.78 60.11 50.3 49.5 51.4 62.6 62.39 72.54 63.8 61.4 62.9
18/12/2018 21:46:59 47.46 47.57 60.11 50.3 49.4 51.4 60.99 62.27 72.54 63.8 61.4 62.9
18/12/2018 21:47:00 47.2 47.42 60.11 50.3 49.4 51.4 60.06 61.63 72.54 63.8 61.4 62.9
18/12/2018 21:47:01 47.23 47.36 60.11 50.3 49.4 51.4 60.75 61.1 72.54 63.8 61.4 62.9
18/12/2018 21:47:02 48.3 47.97 60.11 50.3 49.4 51.4 60.26 60.84 72.54 63.8 61.4 62.9
18/12/2018 21:47:03 49.02 48.72 60.11 50.3 49.4 51.4 61.13 60.97 72.54 63.8 61.4 62.9
18/12/2018 21:47:04 48.26 48.87 60.11 50.3 49.4 51.4 61.22 61.43 72.54 63.8 61.4 62.9
18/12/2018 21:47:05 47.57 48.35 60.11 50.3 49.4 51.4 61.01 61.15 72.54 63.8 61.4 62.9
18/12/2018 21:47:06 48.87 48.56 60.11 50.3 49.4 51.3 60.15 61.01 72.54 63.8 61.4 62.8
18/12/2018 21:47:07 48.13 48.61 60.11 50.3 49.4 51.3 60.54 60.68 72.54 63.8 61.4 62.8
18/12/2018 21:47:08 47.26 48.28 60.11 50.3 49.4 51.3 60.95 61 72.54 63.8 61.4 62.8
18/12/2018 21:47:09 47.28 47.69 60.11 50.3 49.4 51.3 60.31 60.87 71.89 63.8 61.4 62.8
18/12/2018 21:47:10 47.13 47.64 60.03 50.3 49.4 51.3 60.36 60.62 70.9 63.8 61.4 62.8
18/12/2018 21:47:11 47.09 47.35 59.18 50.3 49.4 51.3 61.31 61 70.28 63.8 61.4 62.8
18/12/2018 21:47:12 47.65 47.51 57.43 50.3 49.4 51.3 62.41 62.34 69.91 63.8 61.4 62.8
18/12/2018 21:47:13 47.06 47.55 56.51 50.3 49.4 51.3 60.36 62.2 67.5 63.8 61.4 62.8
18/12/2018 21:47:14 47 47.3 56.51 50.3 49.4 51.3 60.15 61.2 66.32 63.8 61.4 62.8
18/12/2018 21:47:15 46.79 47.16 56.51 50.3 49.4 51.3 60.56 60.73 66.32 63.8 61.4 62.8
18/12/2018 21:47:16 47.51 47.37 56.14 50.3 49.4 51.3 60.2 60.56 66.32 63.8 61.4 62.8
18/12/2018 21:47:17 46.98 47.31 55.52 50.3 49.4 51.3 60.49 60.63 65.97 63.8 61.4 62.8
18/12/2018 21:47:18 46.99 47.17 54.26 50.3 49.4 51.3 60.17 60.64 65.97 63.8 61.4 62.8
18/12/2018 21:47:19 46.54 47.2 52.71 50.3 49.4 51.3 60.85 61.02 65.02 63.8 61.4 62.8
18/12/2018 21:47:20 46.54 46.79 51.31 50.3 49.4 51.3 60.17 60.82 65.02 63.8 61.4 62.8
18/12/2018 21:47:21 46.9 46.99 50.18 50.3 49.4 51.3 59.92 60.51 65.02 63.8 61.4 62.8
18/12/2018 21:47:22 46.9 46.95 49.64 50.3 49.4 51.3 60.24 60.34 64.58 63.8 61.4 62.8
18/12/2018 21:47:23 46.84 47.05 48.87 50.3 49.4 51.3 60.14 60.37 62.64 63.8 61.4 62.8
18/12/2018 21:47:24 46.82 46.94 48.87 50.3 49.4 51.3 60.19 60.43 62.39 63.8 61.4 62.8
18/12/2018 21:47:25 46.85 47.01 48.87 50.3 49.4 51.3 59.91 60.31 62.39 63.8 61.4 62.8
18/12/2018 21:47:26 47.12 47.08 48.87 50.3 49.4 51.3 60.62 60.51 62.39 63.8 61.4 62.8
18/12/2018 21:47:27 46.57 47.03 48.87 50.3 49.4 51.3 59.92 60.42 62.39 63.8 61.4 62.8
18/12/2018 21:47:28 46.82 46.97 48.87 50.3 49.4 51.3 59.93 60.2 62.34 63.8 61.4 62.8
18/12/2018 21:47:29 47.32 47.24 48.87 50.3 49.4 51.3 60.27 60.25 62.34 63.8 61.4 62.8
18/12/2018 21:47:30 47.34 47.38 48.87 50.3 49.4 51.3 60.73 60.67 62.34 63.8 61.4 62.8
18/12/2018 21:47:31 47.69 47.71 48.87 50.3 49.4 51.3 60.41 60.6 62.34 63.8 61.4 62.8
18/12/2018 21:47:32 47.36 47.54 48.87 50.3 49.4 51.3 60.67 60.72 62.34 63.8 61.4 62.8
18/12/2018 21:47:33 48.9 48.43 48.87 50.3 49.4 51.3 61.75 61.6 62.34 63.8 61.4 62.8
18/12/2018 21:47:34 48.67 48.71 48.71 50.3 49.4 51.3 62.18 62.25 62.34 63.8 61.4 62.8
18/12/2018 21:47:35 48.58 48.64 48.71 50.3 49.4 51.3 60.68 61.78 62.34 63.8 61.4 62.8
18/12/2018 21:47:36 48.88 48.81 48.81 50.3 49.4 51.2 60.91 61.13 62.34 63.8 61.4 62.8
18/12/2018 21:47:37 48.97 49.07 49.07 50.3 49.4 51.2 60.5 61.08 62.34 63.8 61.4 62.8
18/12/2018 21:47:38 48.04 48.84 49.07 50.3 49.4 51.2 60.74 60.99 62.34 63.8 61.4 62.8
18/12/2018 21:47:39 48.16 48.33 49.07 50.3 49.4 51.2 60.35 60.98 62.34 63.8 61.4 62.8
18/12/2018 21:47:40 47.26 48.31 49.07 50.3 49.4 51.2 60.5 60.56 62.34 63.8 61.4 62.8
18/12/2018 21:47:41 47.6 47.72 49.07 50.3 49.4 51.2 60.64 60.68 62.34 63.8 61.4 62.8
18/12/2018 21:47:42 47.87 47.83 49.07 50.3 49.4 51.2 61.41 61.36 62.25 63.8 61.4 62.8
18/12/2018 21:47:43 48.07 48.07 49.07 50.3 49.4 51.2 60.8 61.25 62.25 63.8 61.4 62.8
18/12/2018 21:47:44 48.32 48.34 49.07 50.3 49.4 51.2 60.68 61.08 62.25 63.8 61.4 62.8
18/12/2018 21:47:45 48.77 48.61 49.07 50.3 49.4 51.2 60.76 60.91 62.25 63.8 61.4 62.8
18/12/2018 21:47:46 49.77 49.48 49.48 50.3 49.4 51.2 60.52 60.74 62.25 63.8 61.4 62.8
18/12/2018 21:47:47 50.92 50.39 50.39 50.3 49.4 51.2 60.17 60.65 62.25 63.8 61.4 62.8
18/12/2018 21:47:48 49.16 50.39 50.39 50.3 49.4 51.2 60.67 60.63 62.25 63.8 61.4 62.8
18/12/2018 21:47:49 47.87 49.61 50.39 50.3 49.4 51.2 60.51 60.69 62.25 63.8 61.4 62.8
18/12/2018 21:47:50 47.96 48.68 50.39 50.3 49.4 51.2 60.46 60.78 62.25 63.8 61.4 62.8
18/12/2018 21:47:51 47.36 48.2 50.39 50.3 49.4 51.2 60.1 60.5 62.25 63.8 61.4 62.7
18/12/2018 21:47:52 47.25 47.75 50.39 50.3 49.4 51.2 60.23 60.39 62.25 63.8 61.4 62.7
18/12/2018 21:47:53 47.42 47.48 50.39 50.3 49.4 51.2 60.6 60.54 62.25 63.8 61.4 62.7
18/12/2018 21:47:54 47.08 47.52 50.39 50.3 49.4 51.2 60.84 60.94 62.25 63.8 61.5 62.7
18/12/2018 21:47:55 47.06 47.26 50.39 50.3 49.4 51.2 60.45 60.87 62.25 63.8 61.5 62.7
18/12/2018 21:47:56 47.13 47.21 50.39 50.3 49.4 51.2 60.44 60.66 62.25 63.8 61.5 62.7
18/12/2018 21:47:57 47.7 47.57 50.39 50.3 49.4 51.2 60.32 60.6 62.25 63.8 61.5 62.7
18/12/2018 21:47:58 49.1 48.68 50.39 50.3 49.4 51.2 60.97 60.88 62.25 63.8 61.5 62.7
18/12/2018 21:47:59 50.55 50.18 50.39 50.3 49.4 51.2 61.55 61.57 62.25 63.8 61.5 62.7
18/12/2018 21:48:00 48.42 50.15 50.39 50.3 49.4 51.2 60.24 61.16 62.25 63.8 61.5 62.7
18/12/2018 21:48:01 46.96 49.04 50.39 50.3 49.4 51.2 60.52 60.8 62.25 63.8 61.5 62.7
18/12/2018 21:48:02 47.2 47.86 50.39 50.3 49.4 51.2 60.44 60.58 62.25 63.8 61.5 62.7
18/12/2018 21:48:03 47.24 47.45 50.39 50.3 49.4 51.2 60.79 60.84 62.25 63.8 61.5 62.7
18/12/2018 21:48:04 47.21 47.45 50.39 50.3 49.4 51.2 60.33 60.77 61.78 63.8 61.5 62.7
18/12/2018 21:48:05 46.9 47.24 50.39 50.3 49.4 51.2 59.95 60.65 61.57 63.8 61.5 62.7
18/12/2018 21:48:06 47.28 47.33 50.39 50.3 49.4 51.2 60.14 60.48 61.57 63.8 61.5 62.7
18/12/2018 21:48:07 47.78 47.62 50.39 50.3 49.4 51.2 60.64 60.57 61.57 63.8 61.5 62.7
18/12/2018 21:48:08 49.12 48.58 50.39 50.3 49.4 51.2 60.63 60.88 61.57 63.8 61.5 62.7
18/12/2018 21:48:09 48.31 48.61 50.39 50.3 49.3 51.2 59.93 60.62 61.57 63.8 61.5 62.7
18/12/2018 21:48:10 48.82 48.75 50.39 50.3 49.3 51.2 60.22 60.39 61.57 63.8 61.5 62.7
18/12/2018 21:48:11 49.78 49.54 50.39 50.3 49.3 51.2 60.63 60.48 61.57 63.8 61.5 62.7
18/12/2018 21:48:12 51.53 50.92 50.92 50.3 49.3 51.2 60.88 60.87 61.57 63.8 61.5 62.7
18/12/2018 21:48:13 51.37 51.29 51.29 50.3 49.3 51.2 61.59 61.39 61.57 63.8 61.5 62.7
18/12/2018 21:48:14 49.93 51.12 51.29 50.3 49.4 51.2 61.47 61.67 61.67 63.8 61.5 62.7
18/12/2018 21:48:15 49.45 50.37 51.29 50.3 49.4 51.2 60.69 61.51 61.67 63.8 61.5 62.7
18/12/2018 21:48:16 49.53 49.91 51.29 50.3 49.4 51.2 61.27 61.33 61.67 63.8 61.5 62.7
18/12/2018 21:48:17 48.07 49.63 51.29 50.3 49.4 51.2 62.21 62.24 62.24 63.8 61.5 62.7
18/12/2018 21:48:18 47.63 48.7 51.29 50.3 49.4 51.2 61.8 62.12 62.24 63.8 61.5 62.7
18/12/2018 21:48:19 47.47 48.13 51.29 50.3 49.4 51.2 62.3 62.3 62.3 63.8 61.5 62.7
18/12/2018 21:48:20 47.17 47.71 51.29 50.3 49.4 51.2 62.27 62.43 62.43 63.8 61.5 62.7
18/12/2018 21:48:21 47.79 47.75 51.29 50.3 49.4 51.2 63.77 63.77 63.77 63.8 61.5 62.7
18/12/2018 21:48:22 47.77 47.79 51.29 50.3 49.4 51.2 61.71 62.99 63.77 63.8 61.5 62.7
18/12/2018 21:48:23 47.99 47.95 51.29 50.3 49.4 51.2 61.41 62.17 63.77 63.8 61.5 62.7
18/12/2018 21:48:24 48.57 48.35 51.29 50.3 49.4 51.2 60.58 61.71 63.77 63.8 61.5 62.7
18/12/2018 21:48:25 49.46 49.22 51.29 50.3 49.4 51.2 61.09 61.26 63.77 63.8 61.5 62.7
18/12/2018 21:48:26 51.78 51.02 51.29 50.3 49.4 51.2 61.87 61.66 63.77 63.8 61.5 62.7
18/12/2018 21:48:27 51.33 51.24 51.29 50.3 49.4 51.2 62.23 62.05 63.77 63.8 61.5 62.7
18/12/2018 21:48:28 51.43 51.38 51.38 50.4 49.4 51.2 61.46 61.94 63.77 63.8 61.5 62.7
18/12/2018 21:48:29 52.28 52.05 52.05 50.4 49.4 51.2 61.04 61.68 63.77 63.8 61.5 62.7
18/12/2018 21:48:30 49.98 51.85 52.05 50.4 49.4 51.2 60.27 61.39 63.77 63.8 61.5 62.7
18/12/2018 21:48:31 48.58 50.65 52.05 50.4 49.4 51.2 60.54 60.82 63.77 63.8 61.5 62.7
18/12/2018 21:48:32 48.46 49.5 52.05 50.4 49.4 51.2 60.23 60.68 63.77 63.8 61.5 62.7
18/12/2018 21:48:33 47.71 48.85 52.05 50.4 49.4 51.2 60.2 60.52 63.77 63.8 61.5 62.7
18/12/2018 21:48:34 47.9 48.28 52.05 50.4 49.4 51.1 60.3 60.58 63.77 63.8 61.5 62.7
18/12/2018 21:48:35 49.27 49.11 52.05 50.4 49.4 51.1 61.53 61.2 63.77 63.8 61.5 62.7
18/12/2018 21:48:36 48.94 49.02 52.05 50.4 49.4 51.1 61.59 61.6 63.77 63.8 61.6 62.7
18/12/2018 21:48:37 48.26 48.98 52.05 50.4 49.4 51.1 60.45 61.5 63.77 63.8 61.6 62.7
18/12/2018 21:48:38 50.37 49.8 52.05 50.4 49.4 51.1 61.86 61.68 63.77 63.8 61.6 62.7
18/12/2018 21:48:39 52.52 51.87 52.05 50.3 49.4 51.1 60.76 61.32 63.77 63.8 61.6 62.7
18/12/2018 21:48:40 56 54.81 54.81 50.3 49.4 51.1 62.14 61.91 63.77 63.7 61.6 62.7
18/12/2018 21:48:41 53.62 54.84 54.84 50.3 49.4 51.1 62.32 62.27 63.77 63.6 61.6 62.7
18/12/2018 21:48:42 53.54 53.99 54.84 50.2 49.4 51.1 62.06 62.15 63.77 63.5 61.6 62.7
18/12/2018 21:48:43 53.05 53.85 54.84 50.2 49.4 51.1 61.5 62.1 63.77 63.5 61.6 62.7
18/12/2018 21:48:44 49.13 53.16 54.84 50.1 49.4 51.1 60.48 61.7 63.77 63.2 61.6 62.7
18/12/2018 21:48:45 47.9 51.04 54.84 50.1 49.4 51.1 61.4 61.48 63.77 62.9 61.6 62.7
18/12/2018 21:48:46 47.9 49.3 54.84 50 49.4 51.1 61.52 61.73 63.77 62.8 61.6 62.7
18/12/2018 21:48:47 47.64 48.53 54.84 50 49.4 51.1 60.96 61.6 63.77 62.8 61.6 62.7
18/12/2018 21:48:48 47.34 47.94 54.84 50 49.4 51.1 61.2 61.28 63.77 62.7 61.6 62.7
18/12/2018 21:48:49 46.88 47.59 54.84 50 49.4 51.1 60.32 61.22 63.77 62.7 61.6 62.7
18/12/2018 21:48:50 46.76 47.22 54.84 50 49.4 51.1 61.88 61.89 63.77 62.7 61.6 62.7
18/12/2018 21:48:51 47.59 47.46 54.84 50 49.4 51.1 60.74 61.47 62.99 62.7 61.6 62.7
18/12/2018 21:48:52 49.02 48.49 54.84 50 49.4 51.1 62.55 62.26 62.27 62.7 61.6 62.7
18/12/2018 21:48:53 48.44 48.61 54.84 50 49.4 51.1 60.96 61.98 62.27 62.7 61.6 62.7
18/12/2018 21:48:54 48.33 48.66 54.84 50 49.4 51.1 60.56 61.33 62.27 62.7 61.6 62.7
18/12/2018 21:48:55 47.3 48.4 54.84 50 49.4 51.1 61.03 61.03 62.27 62.7 61.6 62.7
18/12/2018 21:48:56 46.71 47.72 54.84 50 49.4 51.1 60.16 60.95 62.27 62.7 61.6 62.7
18/12/2018 21:48:57 46.73 47.19 54.84 50 49.4 51.1 60.28 60.64 62.27 62.7 61.6 62.7
18/12/2018 21:48:58 46.31 46.88 54.84 50 49.4 51.1 59.81 60.34 62.27 62.7 61.6 62.7
18/12/2018 21:48:59 46.39 46.65 54.84 50 49.4 51.1 60.54 60.46 62.27 62.7 61.6 62.7
18/12/2018 21:49:00 46.59 46.68 54.84 50 49.4 51.1 60.09 60.48 62.27 62.7 61.6 62.7
18/12/2018 21:49:01 46.54 46.82 54.84 50 49.4 51.1 62.69 61.92 62.27 62.7 61.6 62.7
18/12/2018 21:49:02 48.13 47.77 54.84 50 49.4 51.1 62.06 62.28 62.28 62.7 61.6 62.7
18/12/2018 21:49:03 46.51 47.56 54.84 50 49.4 51.1 60.62 62.2 62.28 62.7 61.6 62.7
18/12/2018 21:49:04 46.81 47 54.84 50 49.4 51.1 60.17 61.12 62.28 62.7 61.6 62.7
18/12/2018 21:49:05 46.39 46.89 54.84 50 49.4 51.1 60.52 60.87 62.28 62.6 61.6 62.7
18/12/2018 21:49:06 46.2 46.65 54.84 49.9 49.4 51.1 59.9 60.52 62.28 62.6 61.6 62.7
18/12/2018 21:49:07 46.22 46.5 54.84 49.9 49.4 51.1 60.02 60.32 62.28 62.6 61.6 62.7
18/12/2018 21:49:08 46.4 46.49 54.84 49.9 49.4 51.1 59.68 60.23 62.28 62.6 61.6 62.7
18/12/2018 21:49:09 46.28 46.4 54.84 49.9 49.4 51.1 59.89 59.97 62.28 62.6 61.6 62.7
18/12/2018 21:49:10 46.44 46.64 54.84 49.9 49.4 51.1 60.56 60.38 62.28 62.6 61.6 62.7
18/12/2018 21:49:11 46.57 46.59 53.99 49.9 49.4 51.1 59.79 60.3 62.28 62.6 61.6 62.7
18/12/2018 21:49:12 46.67 46.75 53.85 49.9 49.4 51.1 59.83 60.06 62.28 62.6 61.6 62.7
18/12/2018 21:49:13 47.11 47.01 53.16 49.9 49.4 51.1 60.31 60.2 62.28 62.6 61.6 62.7
18/12/2018 21:49:14 46.81 47.04 51.04 49.9 49.4 51.1 60.08 60.33 62.28 62.6 61.6 62.7
18/12/2018 21:49:15 46.52 46.99 49.3 49.9 49.4 51.1 61.12 60.83 62.28 62.6 61.6 62.7
18/12/2018 21:49:16 46.52 46.81 48.66 49.9 49.4 51.1 59.95 60.84 62.28 62.6 61.6 62.7
18/12/2018 21:49:17 46.14 46.53 48.66 49.9 49.4 51.1 60.12 60.3 62.28 62.6 61.6 62.7
18/12/2018 21:49:18 45.75 46.31 48.66 49.9 49.4 51.1 60.16 60.37 62.28 62.6 61.6 62.7
18/12/2018 21:49:19 46.69 46.6 48.66 49.9 49.4 51.1 59.85 60.24 62.28 62.6 61.6 62.7
18/12/2018 21:49:20 46.84 46.77 48.66 49.9 49.4 51.1 60.35 60.33 62.28 62.6 61.6 62.7
18/12/2018 21:49:21 46.9 47.03 48.66 49.9 49.4 51.1 60.33 60.36 62.28 62.6 61.6 62.7
18/12/2018 21:49:22 47.31 47.28 48.66 49.9 49.4 51.1 60.46 60.56 62.28 62.6 61.6 62.7
18/12/2018 21:49:23 46.61 47.17 48.66 49.9 49.4 51.1 60.12 60.38 62.28 62.6 61.6 62.7
18/12/2018 21:49:24 47.06 47.04 48.4 49.9 49.4 51.1 60.55 60.59 62.28 62.6 61.6 62.7
18/12/2018 21:49:25 46.38 47.13 47.77 49.9 49.4 51.1 60.23 60.46 62.28 62.6 61.6 62.6
18/12/2018 21:49:26 47.24 47.06 47.77 49.9 49.4 51.1 60.89 60.8 62.28 62.6 61.6 62.6
18/12/2018 21:49:27 47.25 47.25 47.77 49.9 49.4 51.1 60.61 60.78 62.28 62.6 61.6 62.6
18/12/2018 21:49:28 46.85 47.27 47.77 49.9 49.4 51.1 60.67 60.83 62.28 62.6 61.6 62.6
18/12/2018 21:49:29 47.21 47.23 47.77 49.9 49.4 51.1 60.54 60.71 62.28 62.6 61.6 62.6
18/12/2018 21:49:30 47.72 47.6 47.77 49.9 49.4 51.1 61.25 61.22 62.28 62.6 61.6 62.6
18/12/2018 21:49:31 47.01 47.6 47.77 49.9 49.4 51.1 60.32 61.19 62.28 62.6 61.6 62.6
18/12/2018 21:49:32 47.61 47.64 47.64 49.9 49.4 51.1 61.23 61.14 62.2 62.5 61.6 62.6
18/12/2018 21:49:33 48.02 47.89 47.89 49.9 49.4 51.1 60.97 61.13 61.22 62.5 61.6 62.6
18/12/2018 21:49:34 48.48 48.31 48.31 49.9 49.4 51.1 60.76 61.1 61.22 62.5 61.6 62.6
18/12/2018 21:49:35 48.57 48.56 48.56 49.9 49.4 51.1 61.11 61.12 61.22 62.5 61.6 62.6
18/12/2018 21:49:36 50.63 50 50 49.9 49.4 51.1 61.51 61.48 61.48 62.5 61.6 62.6
18/12/2018 21:49:37 49.41 50.09 50.09 49.9 49.4 51.1 61.37 61.52 61.52 62.5 61.6 62.6
18/12/2018 21:49:38 48.83 49.54 50.09 49.8 49.4 51.1 61.29 61.48 61.52 62.5 61.6 62.6
18/12/2018 21:49:39 48.96 49.23 50.09 49.8 49.4 51.1 60.96 61.47 61.52 62.5 61.6 62.6
18/12/2018 21:49:40 48.09 49 50.09 49.8 49.4 51.1 61.45 61.4 61.52 62.5 61.6 62.6
18/12/2018 21:49:41 49.3 49.16 50.09 49.8 49.4 51.1 61.92 62.01 62.01 62.5 61.6 62.6
18/12/2018 21:49:42 49.51 49.52 50.09 49.8 49.4 51.1 62.09 62.04 62.04 62.5 61.6 62.6
18/12/2018 21:49:43 48.97 49.3 50.09 49.8 49.4 51.1 62.06 62.15 62.15 62.5 61.6 62.6
18/12/2018 21:49:44 48.07 49.33 50.09 49.8 49.4 51.1 61.45 62.17 62.17 62.5 61.6 62.6
18/12/2018 21:49:45 47.44 48.43 50.09 49.8 49.4 51.1 60.85 61.73 62.17 62.5 61.6 62.6
18/12/2018 21:49:46 47.41 47.82 50.09 49.8 49.4 51.1 61.08 61.32 62.17 62.5 61.6 62.6
18/12/2018 21:49:47 48.14 48 50.09 49.8 49.4 51.1 61.4 61.52 62.17 62.5 61.6 62.6
18/12/2018 21:49:48 49.58 49.19 50.09 49.8 49.4 51.1 62.38 62.19 62.19 62.5 61.6 62.6
18/12/2018 21:49:49 48.49 49.26 50.09 49.8 49.4 51.1 61.63 62.13 62.19 62.4 61.6 62.6
18/12/2018 21:49:50 47.85 48.72 50.09 49.8 49.4 51.1 61.87 62.18 62.19 62.4 61.6 62.6
18/12/2018 21:49:51 47.41 48.22 50.09 49.8 49.4 51.1 62.94 63.06 63.06 62.4 61.6 62.6
18/12/2018 21:49:52 47.19 47.78 50.09 49.8 49.4 51.1 61.34 62.43 63.06 62.4 61.6 62.6
18/12/2018 21:49:53 47.21 47.39 50.09 49.8 49.4 51.1 61.49 61.92 63.06 62.4 61.6 62.6
18/12/2018 21:49:54 48.04 47.8 50.09 49.8 49.4 51.1 61.17 61.65 63.06 62.4 61.6 62.6
18/12/2018 21:49:55 47.53 47.95 50.09 49.8 49.4 51.1 60.7 61.41 63.06 62.4 61.6 62.6
18/12/2018 21:49:56 48.23 48.16 50.09 49.8 49.4 51.1 62.41 62.16 63.06 62.4 61.6 62.6
18/12/2018 21:49:57 48.84 48.63 50.09 49.8 49.4 51.1 62.11 62.12 63.06 62.4 61.6 62.6
18/12/2018 21:49:58 48.14 48.83 50.09 49.8 49.4 51.1 61.93 62.38 63.06 62.4 61.6 62.6
18/12/2018 21:49:59 47.13 48.17 50.09 49.8 49.4 51.1 60.73 62 63.06 62.4 61.6 62.6
18/12/2018 21:50:00 47.07 47.65 50.09 49.8 49.4 51.1 60.79 61.09 63.06 62.4 61.6 62.6
18/12/2018 21:50:01 47.32 47.38 50.09 49.8 49.4 51.1 60.78 61.04 63.06 62.4 61.6 62.6
18/12/2018 21:50:02 47.57 47.5 50.09 49.8 49.4 51.1 60.44 60.85 63.06 62.4 61.6 62.6
18/12/2018 21:50:03 47.48 47.58 50.09 49.8 49.4 51.1 60.76 60.92 63.06 62.4 61.6 62.6
18/12/2018 21:50:04 47.93 47.8 50.09 49.8 49.4 51.1 60.58 60.8 63.06 62.4 61.6 62.6
18/12/2018 21:50:05 48.49 48.27 50.09 49.8 49.4 51.1 61.42 61.16 63.06 62.4 61.6 62.6
18/12/2018 21:50:06 48.77 48.62 50.09 49.8 49.4 51.1 61.93 61.74 63.06 62.4 61.7 62.6
18/12/2018 21:50:07 49.07 48.93 49.54 49.8 49.4 51.1 61.95 62.06 63.06 62.4 61.7 62.6
18/12/2018 21:50:08 49.94 49.68 49.68 49.8 49.4 51.1 61.32 61.86 63.06 62.4 61.7 62.6
18/12/2018 21:50:09 49.95 49.88 49.88 49.8 49.4 51.1 61.3 61.64 63.06 62.4 61.7 62.6
18/12/2018 21:50:10 49.55 49.89 49.89 49.8 49.4 51.1 60.74 61.39 63.06 62.3 61.7 62.6
18/12/2018 21:50:11 50.56 50.33 50.33 49.8 49.4 51.1 61.48 61.35 63.06 62.2 61.7 62.6
18/12/2018 21:50:12 53.04 52.25 52.25 49.8 49.4 51.1 62.46 62.16 63.06 62.2 61.7 62.6
18/12/2018 21:50:13 51.54 52.47 52.47 49.8 49.4 51.1 62.74 62.59 63.06 62.2 61.7 62.6
18/12/2018 21:50:14 49.14 51.65 52.47 49.8 49.4 51.1 61.57 62.58 63.06 62.2 61.7 62.6
18/12/2018 21:50:15 49.31 50.2 52.47 49.7 49.4 51.1 61.89 62.13 63.06 62.2 61.7 62.6
18/12/2018 21:50:16 49.67 49.73 52.47 49.7 49.4 51.1 62.22 62.25 63.06 62.2 61.7 62.6
18/12/2018 21:50:17 49.37 49.85 52.47 49.7 49.4 51.1 62.05 62.29 63.06 62.2 61.7 62.6
18/12/2018 21:50:18 48.34 49.41 52.47 49.7 49.4 51.1 61.41 62.08 63.06 62.2 61.7 62.6
18/12/2018 21:50:19 48.14 48.84 52.47 49.7 49.4 51.1 60.79 61.7 63.06 62.2 61.7 62.6
18/12/2018 21:50:20 48.12 48.5 52.47 49.7 49.4 51.1 60.9 61.18 63.06 62.2 61.7 62.6
18/12/2018 21:50:21 48.79 48.66 52.47 49.7 49.4 51.1 62.01 61.74 62.59 62.2 61.7 62.6
18/12/2018 21:50:22 48.81 48.8 52.47 49.7 49.4 51.1 62.66 62.72 62.72 62.2 61.7 62.6
18/12/2018 21:50:23 49.96 49.6 52.47 49.7 49.4 51.1 61.21 62.16 62.72 62.2 61.7 62.6
18/12/2018 21:50:24 53.24 52.51 52.51 49.7 49.4 51.1 61.92 61.92 62.72 62.2 61.7 62.6
18/12/2018 21:50:25 56.75 55.54 55.54 49.8 49.4 51.1 63.06 62.72 62.72 62.2 61.7 62.6
18/12/2018 21:50:26 53.18 55.55 55.55 49.8 49.5 51.1 61.34 62.69 62.72 62.2 61.7 62.6
18/12/2018 21:50:27 50.8 54.06 55.55 49.8 49.5 51.1 61.53 61.97 62.72 62.2 61.7 62.6
18/12/2018 21:50:28 49.32 52.31 55.55 49.8 49.5 51.1 60.64 61.66 62.72 62.2 61.7 62.6
18/12/2018 21:50:29 48.23 50.61 55.55 49.8 49.5 51.1 60.6 61.13 62.72 62.2 61.7 62.6
18/12/2018 21:50:30 48 49.28 55.55 49.8 49.5 51.1 60.47 60.98 62.72 62.2 61.7 62.6
18/12/2018 21:50:31 47.56 48.54 55.55 49.8 49.5 51.1 60.16 60.59 62.72 62.2 61.7 62.6
18/12/2018 21:50:32 47.37 47.99 55.55 49.8 49.5 51.1 60.36 60.5 62.72 62.2 61.7 62.6
18/12/2018 21:50:33 47.42 47.67 55.55 49.8 49.5 51.1 60.02 60.29 62.72 62.2 61.7 62.6
18/12/2018 21:50:34 47.15 47.65 55.55 49.8 49.5 51.1 60.1 60.28 62.72 62.2 61.7 62.6
18/12/2018 21:50:35 46.26 47.18 55.55 49.8 49.5 51.1 60.65 60.63 62.72 62.2 61.7 62.6
18/12/2018 21:50:36 46.59 46.74 55.55 49.8 49.5 51.1 60.25 60.52 62.72 62.2 61.7 62.6
18/12/2018 21:50:37 46.59 46.75 55.55 49.8 49.5 51.1 60.57 60.68 62.72 62.2 61.7 62.6
18/12/2018 21:50:38 46.48 46.64 55.55 49.8 49.5 51.1 60.37 60.57 62.72 62.2 61.7 62.6
18/12/2018 21:50:39 46.41 46.61 55.55 49.8 49.5 51.1 60.48 60.68 62.72 62.2 61.7 62.6
18/12/2018 21:50:40 46.22 46.56 55.55 49.8 49.5 51.1 59.73 60.4 62.72 62.2 61.8 62.6
18/12/2018 21:50:41 46.38 46.49 55.55 49.7 49.5 51.1 59.86 60.16 62.72 62.2 61.8 62.6
18/12/2018 21:50:42 46.2 46.42 55.55 49.7 49.5 51.1 60.47 60.31 62.72 62.1 61.8 62.6
18/12/2018 21:50:43 46.6 46.6 55.55 49.7 49.5 51.1 60.8 60.63 62.72 62.1 61.8 62.6
18/12/2018 21:50:44 46.65 46.82 55.55 49.7 49.5 51.1 60.27 60.7 62.72 62.1 61.8 62.6
18/12/2018 21:50:45 46.64 46.86 55.55 49.7 49.5 51.1 59.68 60.49 62.72 62.1 61.8 62.6
18/12/2018 21:50:46 46.46 46.62 55.55 49.7 49.5 51.1 59.83 60.2 62.72 62.1 61.8 62.6
18/12/2018 21:50:47 46.25 46.68 55.55 49.7 49.5 51.1 60.35 60.29 62.72 62.1 61.8 62.6
18/12/2018 21:50:48 45.8 46.37 55.55 49.7 49.5 51.1 59.9 60.33 62.72 62.1 61.8 62.6
18/12/2018 21:50:49 46.15 46.08 55.55 49.7 49.5 51.1 60.27 60.33 62.72 62.1 61.8 62.6
18/12/2018 21:50:50 46.53 46.51 55.55 49.7 49.5 51.1 59.83 60.43 62.72 62.1 61.8 62.6
18/12/2018 21:50:51 46.46 46.5 55.55 49.7 49.5 51.1 59.77 60.02 62.72 62.1 61.8 62.6
18/12/2018 21:50:52 46.47 46.54 55.55 49.7 49.5 51.1 59.76 59.93 62.72 62.1 61.8 62.6
18/12/2018 21:50:53 46.62 46.69 55.55 49.7 49.5 51.1 59.77 59.94 62.72 62.1 61.8 62.6
18/12/2018 21:50:54 46.39 46.71 55.55 49.6 49.5 51.1 60.05 59.99 62.72 62.1 61.8 62.6
18/12/2018 21:50:55 46.41 46.5 55.55 49.6 49.5 51.1 59.87 60.03 62.69 62.1 61.8 62.6
18/12/2018 21:50:56 46.54 46.67 54.06 49.6 49.5 51.1 59.69 60.05 61.97 62.1 61.8 62.6
18/12/2018 21:50:57 45.63 46.46 52.31 49.6 49.5 51.1 60.09 60.08 61.66 62.1 61.8 62.6
18/12/2018 21:50:58 45.83 46.16 50.61 49.6 49.5 51.1 59.82 60.04 61.13 62.1 61.8 62.6
18/12/2018 21:50:59 46.45 46.32 49.28 49.6 49.5 51.1 60.55 60.38 60.98 62.1 61.8 62.6
18/12/2018 21:51:00 46.2 46.28 48.54 49.6 49.5 51.1 59.87 60.47 60.7 62 61.8 62.6
18/12/2018 21:51:01 46.02 46.31 47.99 49.5 49.5 51.1 60.62 60.54 60.7 62 61.8 62.6
18/12/2018 21:51:02 46.17 46.29 47.67 49.5 49.5 51.1 60.1 60.51 60.7 62 61.8 62.6
18/12/2018 21:51:03 46.24 46.42 47.65 49.5 49.5 51.1 60.17 60.45 60.7 62 61.8 62.6
18/12/2018 21:51:04 46.24 46.34 47.18 49.5 49.5 51.1 60.16 60.47 60.7 62 61.8 62.6
18/12/2018 21:51:05 47.08 46.87 46.87 49.5 49.5 51.1 60.28 60.33 60.7 62 61.8 62.6
18/12/2018 21:51:06 46.95 47.14 47.14 49.5 49.4 51.1 60.78 60.72 60.72 62 61.8 62.6
18/12/2018 21:51:07 47.36 47.21 47.21 49.5 49.5 51.1 60.57 60.69 60.72 62 61.8 62.6
18/12/2018 21:51:08 47 47.34 47.34 49.5 49.5 51.1 59.97 60.63 60.72 62 61.8 62.6
18/12/2018 21:51:09 47.02 47.17 47.34 49.5 49.5 51.1 60.33 60.56 60.72 62 61.8 62.6
18/12/2018 21:51:10 46.83 47.1 47.34 49.5 49.5 51.1 60.49 60.47 60.72 62 61.8 62.6
18/12/2018 21:51:11 46.54 46.96 47.34 49.5 49.5 51.1 60.49 60.59 60.72 62 61.8 62.6
18/12/2018 21:51:12 46.89 46.94 47.34 49.5 49.5 51.1 60.06 60.53 60.72 62 61.8 62.6
18/12/2018 21:51:13 46.83 46.98 47.34 49.5 49.5 51.1 60.77 60.73 60.73 62 61.8 62.6
18/12/2018 21:51:14 46.58 46.91 47.34 49.5 49.5 51.1 60.82 60.85 60.85 62 61.8 62.6
18/12/2018 21:51:15 46.66 46.83 47.34 49.5 49.5 51.1 60.35 60.77 60.85 62 61.8 62.6
18/12/2018 21:51:16 46.69 46.77 47.34 49.5 49.5 51.1 60.15 60.58 60.85 62 61.8 62.6
18/12/2018 21:51:17 47.03 46.95 47.34 49.5 49.5 51.1 60.33 60.4 60.85 62 61.8 62.6
18/12/2018 21:51:18 47 47.2 47.34 49.5 49.5 51.1 60.26 60.46 60.85 62 61.8 62.6
18/12/2018 21:51:19 46.93 47.21 47.34 49.5 49.5 51.1 59.92 60.31 60.85 62 61.8 62.6
18/12/2018 21:51:20 46.31 47.02 47.34 49.5 49.5 51.1 60.29 60.44 60.85 62 61.8 62.6
18/12/2018 21:51:21 47.33 47.12 47.34 49.5 49.5 51.1 59.69 60.19 60.85 62 61.8 62.6
18/12/2018 21:51:22 47.96 47.78 47.78 49.5 49.5 51.1 60.62 60.52 60.85 62 61.8 62.6
18/12/2018 21:51:23 48.72 48.38 48.38 49.5 49.4 51.1 60.05 60.49 60.85 62 61.8 62.6
18/12/2018 21:51:24 50.12 49.65 49.65 49.5 49.4 51.1 60.87 60.78 60.85 62 61.8 62.6
18/12/2018 21:51:25 54.01 53.06 53.06 49.5 49.5 51.1 61.69 61.42 61.42 62 61.8 62.6
18/12/2018 21:51:26 52.61 53.29 53.29 49.6 49.5 51.1 61.64 61.73 61.73 62 61.8 62.6
18/12/2018 21:51:27 49.18 52.6 53.29 49.6 49.5 51.1 60.81 61.47 61.73 62 61.8 62.6
18/12/2018 21:51:28 48.71 50.73 53.29 49.6 49.5 51.1 60.77 61.11 61.73 62 61.8 62.6
18/12/2018 21:51:29 47.69 49.58 53.29 49.5 49.5 51.1 60.5 60.97 61.73 62 61.8 62.6
18/12/2018 21:51:30 47.91 48.48 53.29 49.5 49.5 51.1 60.44 60.76 61.73 62 61.8 62.6
18/12/2018 21:51:31 46.81 48.07 53.29 49.5 49.5 51.1 59.93 60.56 61.73 61.9 61.8 62.6
18/12/2018 21:51:32 47.9 47.71 53.29 49.5 49.5 51.1 61.01 60.75 61.73 61.9 61.8 62.6
18/12/2018 21:51:33 47.94 47.88 53.29 49.5 49.5 51.1 59.86 60.72 61.73 61.8 61.8 62.6
18/12/2018 21:51:34 48.59 48.43 53.29 49.5 49.5 51.1 60.36 60.37 61.73 61.7 61.8 62.6
18/12/2018 21:51:35 50.2 49.84 53.29 49.5 49.5 51.1 60.85 60.71 61.73 61.7 61.8 62.6
18/12/2018 21:51:36 52.86 51.95 53.29 49.5 49.5 51.1 61.09 61.02 61.73 61.7 61.8 62.6
18/12/2018 21:51:37 49.43 51.8 53.29 49.5 49.5 51.1 60.39 60.94 61.73 61.7 61.8 62.6
18/12/2018 21:51:38 48.56 50.42 53.29 49.4 49.5 51.1 60.33 60.72 61.73 61.5 61.8 62.6
18/12/2018 21:51:39 48 49.36 53.29 49.2 49.5 51.1 60.36 60.53 61.73 61.4 61.8 62.6
18/12/2018 21:51:40 48.23 48.61 53.29 49 49.5 51.1 60.37 60.53 61.73 61.2 61.8 62.6
18/12/2018 21:51:41 48.57 48.62 53.29 48.9 49.5 51.1 60.93 60.82 61.73 61.2 61.8 62.6
18/12/2018 21:51:42 48.84 48.77 53.29 48.8 49.5 51.1 60.74 60.85 61.73 61.1 61.8 62.5
18/12/2018 21:51:43 50.18 49.82 53.29 48.8 49.5 51.1 61.06 61.06 61.73 61.1 61.8 62.5
18/12/2018 21:51:44 51.09 50.61 53.29 48.8 49.5 51.1 61.5 61.3 61.73 61 61.8 62.5
18/12/2018 21:51:45 50.6 50.64 53.29 48.7 49.5 51.1 61.16 61.53 61.73 61 61.8 62.5
18/12/2018 21:51:46 51.59 51.31 53.29 48.6 49.5 51.1 60.89 61.27 61.73 61 61.8 62.5
18/12/2018 21:51:47 50.12 51.28 53.29 48.6 49.5 51.1 61.41 61.32 61.73 61 61.8 62.5
18/12/2018 21:51:48 49.78 50.49 53.29 48.6 49.5 51.1 61.67 61.89 61.89 61 61.8 62.5
18/12/2018 21:51:49 49.7 50.13 53.29 48.6 49.5 51.1 63.28 62.97 62.97 60.9 61.9 62.5
18/12/2018 21:51:50 49.34 49.9 53.29 48.5 49.5 51.1 61.81 62.71 62.97 60.9 61.9 62.5
18/12/2018 21:51:51 49.9 49.84 53.29 48.5 49.5 51.1 60.81 62.12 62.97 60.9 61.9 62.5
18/12/2018 21:51:52 50.28 50.29 53.29 48.6 49.5 51.1 62.48 62.23 62.97 60.9 61.9 62.5
18/12/2018 21:51:53 50.31 50.28 53.29 48.6 49.5 51.1 61.41 62.22 62.97 60.9 61.9 62.5
18/12/2018 21:51:54 49.91 50.22 53.29 48.6 49.5 51.1 62.21 62.31 62.97 60.9 61.9 62.5
18/12/2018 21:51:55 50.62 50.45 53.29 48.6 49.5 51.1 61.98 62.21 62.97 60.9 61.9 62.5
18/12/2018 21:51:56 50 50.44 52.6 48.6 49.5 51.1 60.82 61.88 62.97 60.9 61.9 62.5
18/12/2018 21:51:57 50.1 50.3 51.95 48.6 49.5 51.1 60.79 61.29 62.97 60.9 61.9 62.5
18/12/2018 21:51:58 48.86 50.17 51.95 48.6 49.5 51.1 61.04 61.21 62.97 60.9 61.9 62.5
18/12/2018 21:51:59 48.01 49.31 51.95 48.6 49.5 51.1 60.3 61.2 62.97 60.9 61.9 62.5
18/12/2018 21:52:00 47.75 48.57 51.95 48.6 49.5 51.1 60.31 60.61 62.97 60.9 61.9 62.5
18/12/2018 21:52:01 47.08 48 51.95 48.6 49.5 51.1 60.14 60.67 62.97 60.9 61.9 62.5
18/12/2018 21:52:02 47.03 47.54 51.95 48.6 49.5 51.1 60.2 60.35 62.97 60.9 61.9 62.5
18/12/2018 21:52:03 47.22 47.44 51.95 48.6 49.5 51.1 60.66 60.71 62.97 60.9 61.9 62.5
18/12/2018 21:52:04 47.47 47.49 51.95 48.6 49.5 51.1 60.81 60.87 62.97 60.9 61.9 62.5
18/12/2018 21:52:05 47.47 47.59 51.95 48.6 49.5 51.1 60.71 60.86 62.97 60.9 61.9 62.5
18/12/2018 21:52:06 47.1 47.54 51.8 48.6 49.5 51.1 60.18 60.62 62.97 60.9 61.9 62.5
18/12/2018 21:52:07 46.63 47.19 51.31 48.6 49.5 51.1 60.02 60.44 62.97 60.9 61.9 62.5
18/12/2018 21:52:08 46.62 46.98 51.31 48.6 49.5 51.1 60.27 60.4 62.97 60.9 61.9 62.5
18/12/2018 21:52:09 46.27 46.73 51.31 48.6 49.5 51.1 60.53 60.58 62.97 60.9 61.9 62.5
18/12/2018 21:52:10 46.07 46.37 51.31 48.6 49.5 51.1 60.65 60.75 62.97 60.9 61.9 62.5
18/12/2018 21:52:11 46.72 46.67 51.31 48.6 49.5 51.1 60.14 60.61 62.97 60.9 61.9 62.5
18/12/2018 21:52:12 46.44 46.6 51.31 48.6 49.5 51.1 60.15 60.39 62.97 60.9 61.9 62.5
18/12/2018 21:52:13 46.57 46.59 51.31 48.6 49.5 51.1 60.09 60.25 62.97 60.9 61.9 62.5
18/12/2018 21:52:14 46.59 46.72 51.31 48.6 49.5 51.1 59.93 60.25 62.97 60.9 61.9 62.5
18/12/2018 21:52:15 46.63 46.69 51.31 48.6 49.5 51.1 59.84 60.13 62.97 60.9 61.9 62.5
18/12/2018 21:52:16 47.12 47.02 51.28 48.6 49.5 51.1 61.05 60.71 62.97 60.9 61.9 62.5
18/12/2018 21:52:17 47.94 47.77 50.49 48.6 49.5 51.1 60.1 60.55 62.97 60.9 61.9 62.5
18/12/2018 21:52:18 47.97 48.16 50.45 48.6 49.5 51.1 60.67 60.61 62.97 60.9 61.9 62.5
18/12/2018 21:52:19 46.62 47.93 50.45 48.6 49.5 51.1 60.54 60.7 62.71 60.9 61.9 62.5
18/12/2018 21:52:20 46.79 47.15 50.45 48.6 49.5 51.1 60.32 60.68 62.31 60.9 61.9 62.5
18/12/2018 21:52:21 46.31 46.88 50.45 48.6 49.5 51.1 60.55 60.61 62.31 60.9 61.9 62.5
18/12/2018 21:52:22 47.05 46.98 50.45 48.6 49.5 51.1 60.53 60.58 62.31 60.9 61.9 62.5
18/12/2018 21:52:23 46.9 46.98 50.45 48.6 49.5 51.1 59.78 60.6 62.31 60.9 61.9 62.5
18/12/2018 21:52:24 47.42 47.29 50.45 48.6 49.5 51.1 60.17 60.21 62.21 60.9 61.9 62.5
18/12/2018 21:52:25 48.1 47.92 50.44 48.6 49.5 51.1 60.6 60.55 61.88 60.9 61.9 62.5
18/12/2018 21:52:26 48.21 48.19 50.3 48.6 49.5 51.1 60.33 60.51 61.29 60.9 61.9 62.5
18/12/2018 21:52:27 50.48 49.94 50.17 48.6 49.5 51.1 60.94 60.84 61.21 60.9 61.9 62.5
18/12/2018 21:52:28 49.96 50.23 50.23 48.6 49.5 51.1 61.03 61.2 61.2 60.9 61.9 62.5
18/12/2018 21:52:29 48.7 49.87 50.23 48.6 49.5 51.1 60.52 60.95 61.2 60.9 61.9 62.5
18/12/2018 21:52:30 47.94 49.12 50.23 48.6 49.5 51.1 60.53 60.85 61.2 60.9 61.9 62.5
18/12/2018 21:52:31 47.91 48.47 50.23 48.6 49.5 51.1 60.62 60.82 61.2 60.9 61.9 62.5
18/12/2018 21:52:32 47.85 48.14 50.23 48.6 49.5 51.1 59.87 60.59 61.2 60.9 61.9 62.5
18/12/2018 21:52:33 47.61 48.03 50.23 48.6 49.5 51.1 59.93 60.27 61.2 60.9 61.9 62.5
18/12/2018 21:52:34 48.23 48.04 50.23 48.6 49.5 51.1 60.12 60.28 61.2 60.9 61.9 62.5
18/12/2018 21:52:35 49.58 49.17 50.23 48.6 49.5 51.1 60.32 60.38 61.2 60.9 61.9 62.5
18/12/2018 21:52:36 51.01 50.42 50.42 48.6 49.5 51.1 60.98 60.86 61.2 60.9 61.9 62.5
18/12/2018 21:52:37 49.93 50.42 50.42 48.6 49.5 51.1 60.34 60.91 61.2 60.9 61.9 62.5
18/12/2018 21:52:38 50.29 50.51 50.51 48.6 49.5 51.1 60.98 60.92 61.2 60.9 61.9 62.5
18/12/2018 21:52:39 48.22 50.06 50.51 48.6 49.5 51.1 60.25 60.75 61.2 60.9 61.9 62.5
18/12/2018 21:52:40 47.18 48.95 50.51 48.6 49.5 51.1 60.21 60.42 61.2 60.9 61.9 62.5
18/12/2018 21:52:41 46.82 47.92 50.51 48.6 49.5 51.1 60.54 60.57 61.2 60.9 61.9 62.5
18/12/2018 21:52:42 47.31 47.36 50.51 48.6 49.5 51.1 59.93 60.57 61.2 60.9 61.9 62.5
18/12/2018 21:52:43 47.12 47.37 50.51 48.6 49.5 51.1 60.23 60.37 61.2 60.9 61.9 62.5
18/12/2018 21:52:44 47.1 47.33 50.51 48.6 49.5 51.1 60.48 60.48 61.2 60.9 61.9 62.5
18/12/2018 21:52:45 47.79 47.63 50.51 48.6 49.5 51.1 60.28 60.67 61.2 60.9 61.9 62.5
18/12/2018 21:52:46 49.2 48.7 50.51 48.6 49.5 51.1 61.22 60.85 61.2 60.9 61.9 62.5
18/12/2018 21:52:47 47.86 48.7 50.51 48.6 49.5 51.1 60.45 60.86 61.2 60.9 61.9 62.5
18/12/2018 21:52:48 47.17 48.21 50.51 48.6 49.5 51.1 60.6 60.83 61.2 60.9 61.9 62.5
18/12/2018 21:52:49 47.08 47.66 50.51 48.6 49.5 51.1 60.92 60.83 61.2 60.9 61.9 62.5
18/12/2018 21:52:50 47.52 47.58 50.51 48.6 49.5 51.1 60.73 60.96 61.2 60.9 61.9 62.5
18/12/2018 21:52:51 46.82 47.48 50.51 48.6 49.5 51.1 60.46 60.75 61.2 60.9 61.9 62.5
18/12/2018 21:52:52 46.74 47.12 50.51 48.6 49.5 51.1 60.11 60.72 61.2 60.9 61.9 62.5
18/12/2018 21:52:53 46.63 46.91 50.51 48.6 49.5 51.1 59.87 60.37 61.2 60.9 61.9 62.5
18/12/2018 21:52:54 46.24 46.75 50.51 48.6 49.5 51.1 60.52 60.5 61.2 60.9 61.9 62.5
18/12/2018 21:52:55 46.06 46.45 50.51 48.6 49.5 51.1 61 60.84 61.2 60.9 61.9 62.5
18/12/2018 21:52:56 46.62 46.56 50.51 48.6 49.5 51.1 60.86 60.98 61.2 60.9 61.9 62.5
18/12/2018 21:52:57 46.83 46.74 50.51 48.6 49.5 51.1 60.29 61.06 61.2 60.9 61.9 62.5
18/12/2018 21:52:58 46.96 46.91 50.51 48.6 49.5 51.1 60.34 60.58 61.06 60.9 61.9 62.5
18/12/2018 21:52:59 46.93 47.07 50.51 48.6 49.5 51.1 60.35 60.53 61.06 60.9 61.9 62.5
18/12/2018 21:53:00 47.37 47.28 50.51 48.6 49.5 51.1 59.94 60.39 61.06 60.9 62 62.5
18/12/2018 21:53:01 47.89 47.69 50.51 48.6 49.5 51.1 62.37 61.74 61.74 60.9 62 62.5
18/12/2018 21:53:02 48.9 48.53 50.51 48.6 49.5 51.1 62.89 62.57 62.57 60.9 62 62.5
18/12/2018 21:53:03 49.2 48.96 50.51 48.6 49.5 51.1 63.07 63.27 63.27 60.9 62 62.5
18/12/2018 21:53:04 50.06 49.74 50.51 48.6 49.5 51.1 64.94 64.52 64.52 60.9 62 62.5
18/12/2018 21:53:05 52.1 51.68 51.68 48.6 49.5 51.1 70.55 69.82 69.82 61 62 62.6
18/12/2018 21:53:06 54.73 53.73 53.73 48.7 49.5 51.1 74.06 72.93 72.93 61.3 62.1 62.6
18/12/2018 21:53:07 55.79 55.21 55.21 48.7 49.5 51.1 74.48 74.07 74.07 61.6 62.2 62.6
18/12/2018 21:53:08 53.88 55.26 55.26 48.8 49.5 51.1 71.51 74.05 74.07 61.7 62.2 62.6
18/12/2018 21:53:09 51.96 54.37 55.26 48.8 49.5 51.1 66.68 72.52 74.07 61.7 62.2 62.6
18/12/2018 21:53:10 51.56 52.93 55.26 48.8 49.5 51.1 62.83 69.66 74.07 61.8 62.2 62.6
18/12/2018 21:53:11 51.53 52.17 55.26 48.8 49.5 51.1 64.85 66.71 74.07 61.8 62.2 62.6
18/12/2018 21:53:12 52.46 52.3 55.26 48.8 49.5 51.1 66.13 66.34 74.07 61.8 62.2 62.6
18/12/2018 21:53:13 52.84 52.68 55.26 48.8 49.5 51.1 64.89 66.62 74.07 61.8 62.2 62.6
18/12/2018 21:53:14 52.74 52.81 55.26 48.8 49.6 51.1 63.74 65.24 74.07 61.8 62.2 62.6
18/12/2018 21:53:15 54.16 53.77 55.26 48.9 49.6 51.1 63.29 64.55 74.07 61.8 62.3 62.6
18/12/2018 21:53:16 52.68 53.88 55.26 48.9 49.6 51.1 65.05 64.88 74.07 61.9 62.3 62.6
18/12/2018 21:53:17 51.97 52.95 55.26 48.9 49.6 51.1 65.06 66.1 74.07 61.9 62.3 62.6
18/12/2018 21:53:18 55.19 54.6 55.26 48.9 49.6 51.1 68.87 68.48 74.07 61.9 62.3 62.6
18/12/2018 21:53:19 55.29 55.18 55.26 49 49.6 51.1 69.05 70.04 74.07 62 62.3 62.6
18/12/2018 21:53:20 54.5 55.44 55.44 49 49.6 51.1 65.52 68.96 74.07 62 62.3 62.6
18/12/2018 21:53:21 52.89 54.46 55.44 49.1 49.6 51.1 62.04 66.75 74.07 62 62.3 62.6
18/12/2018 21:53:22 53.55 54.76 55.44 49.1 49.6 51.1 64.81 65.66 74.07 62 62.3 62.6
18/12/2018 21:53:23 52.3 53.28 55.44 49.1 49.7 51.1 62.02 64.28 74.07 62 62.3 62.6
18/12/2018 21:53:24 51.31 52.83 55.44 49.1 49.7 51.1 61.74 62.98 74.07 62 62.3 62.6
18/12/2018 21:53:25 51.01 51.72 55.44 49.1 49.7 51.1 63.64 63.55 74.07 62 62.3 62.6
18/12/2018 21:53:26 51.4 51.65 55.44 49.1 49.7 51.1 62.45 63.73 74.07 62 62.3 62.6
18/12/2018 21:53:27 50.85 51.7 55.44 49.1 49.7 51.1 64.91 64.78 74.07 62 62.3 62.6
18/12/2018 21:53:28 51.01 51.28 55.44 49.1 49.7 51.1 63.77 65.31 74.07 62 62.4 62.6
18/12/2018 21:53:29 64.46 63.99 63.99 49.6 49.8 51.1 72.86 72.35 74.07 62.2 62.4 62.6
18/12/2018 21:53:30 59.65 64.36 64.36 49.7 49.9 51.1 72.63 73.06 74.07 62.4 62.5 62.6
18/12/2018 21:53:31 53.51 61.38 64.36 49.7 49.9 51.1 70.76 73.38 74.07 62.4 62.5 62.7
18/12/2018 21:53:32 52.46 58.24 64.36 49.7 49.9 51.1 66.99 71.27 74.07 62.5 62.5 62.7
18/12/2018 21:53:33 51.41 55.71 64.36 49.7 49.9 51.1 63.13 69.19 74.07 62.5 62.5 62.7
18/12/2018 21:53:34 51.84 53.54 64.36 49.8 49.9 51.1 64.64 66.5 74.07 62.5 62.5 62.7
18/12/2018 21:53:35 51.82 52.9 64.36 49.8 49.9 51.1 61.87 65.68 74.07 62.5 62.5 62.7
18/12/2018 21:53:36 49.1 52.14 64.36 49.8 49.9 51.1 60.89 63.91 74.07 62.5 62.5 62.7
18/12/2018 21:53:37 48.41 50.45 64.36 49.8 49.8 51.1 60.52 62.07 74.05 62.5 62.5 62.7
18/12/2018 21:53:38 48.27 49.36 64.36 49.8 49.8 51.1 60.95 61.33 73.38 62.5 62.5 62.7
18/12/2018 21:53:39 49.06 48.98 64.36 49.8 49.8 51.1 61.01 61.1 73.38 62.5 62.5 62.7
18/12/2018 21:53:40 52.55 51.84 64.36 49.7 49.9 51.1 61.44 61.55 73.38 62.5 62.5 62.7
18/12/2018 21:53:41 52.8 52.59 64.36 49.7 49.9 51.1 62.51 62.26 73.38 62.5 62.5 62.7
18/12/2018 21:53:42 54.95 54.32 64.36 49.7 49.9 51.1 63.8 63.36 73.38 62.5 62.5 62.7
18/12/2018 21:53:43 53.19 54.35 64.36 49.7 49.9 51.1 66.28 65.5 73.38 62.5 62.5 62.7
18/12/2018 21:53:44 53.19 53.53 64.36 49.7 49.9 51.1 70.75 69.84 73.38 62.6 62.6 62.7
18/12/2018 21:53:45 55.48 55.11 64.36 49.8 49.9 51.1 72 71.68 73.38 62.7 62.6 62.7
18/12/2018 21:53:46 54.82 55.59 64.36 49.8 49.9 51.1 71.57 72.62 73.38 62.8 62.6 62.7
18/12/2018 21:53:47 53.65 54.73 64.36 49.9 49.9 51.1 68.01 71.5 73.38 62.9 62.6 62.7
18/12/2018 21:53:48 52.91 54.09 64.36 49.9 49.9 51.1 65.59 69.2 73.38 62.9 62.6 62.7
18/12/2018 21:53:49 50.88 53.26 64.36 49.9 49.9 51.1 67.08 67.57 73.38 62.9 62.7 62.7
18/12/2018 21:53:50 51.66 51.99 64.36 49.9 49.9 51.1 65.87 67.36 73.38 62.9 62.7 62.7
18/12/2018 21:53:51 54.89 54.11 64.36 49.9 50 51.1 65.37 66.56 73.38 62.9 62.7 62.7
18/12/2018 21:53:52 54.42 54.79 64.36 50 50 51.1 67.16 66.95 73.38 63 62.7 62.7
18/12/2018 21:53:53 55.39 55.22 64.36 50 50 51.1 69.07 68.6 73.38 63 62.7 62.7
18/12/2018 21:53:54 52.64 55.03 64.36 50 50 51.1 69.86 70.26 73.38 63.1 62.7 62.7
18/12/2018 21:53:55 49.94 53.25 64.36 50 50 51.1 64.93 68.86 73.38 63.1 62.7 62.7
18/12/2018 21:53:56 50.51 51.48 64.36 50 50 51.1 67.61 67.75 73.38 63.1 62.7 62.7
18/12/2018 21:53:57 53.88 53.06 64.36 50.1 50 51.1 70.55 70.42 73.38 63.2 62.7 62.7
18/12/2018 21:53:58 50.72 52.67 64.36 50.1 50 51.1 66.3 69.28 73.38 63.2 62.7 62.7
18/12/2018 21:53:59 50.33 51.61 64.36 50.1 50 51.1 65.24 67.57 73.38 63.2 62.7 62.7
18/12/2018 21:54:00 50.22 50.92 61.38 50.1 50 51.1 64.52 66.26 73.38 63.2 62.7 62.7
18/12/2018 21:54:01 49.75 50.54 58.24 50.1 50 51.1 62.55 65.23 72.62 63.2 62.8 62.7
18/12/2018 21:54:02 50.06 50.15 55.71 50.1 50 51.1 64.37 64.35 72.62 63.3 62.8 62.7
18/12/2018 21:54:03 50.94 50.66 55.59 50.1 50 51.1 64.27 64.24 72.62 63.3 62.8 62.7
18/12/2018 21:54:04 49.94 50.74 55.59 50.1 50 51.1 63.88 64.43 72.62 63.3 62.8 62.7
18/12/2018 21:54:05 49.92 50.23 55.59 50.1 50 51.1 62.74 63.97 72.62 63.3 62.8 62.7
18/12/2018 21:54:06 49.49 50.01 55.59 50.1 50 51.1 62.86 63.25 72.62 63.3 62.8 62.7
18/12/2018 21:54:07 50.49 50.27 55.59 50.1 50 51.1 63.11 63.28 72.62 63.3 62.8 62.7
18/12/2018 21:54:08 50.66 50.58 55.59 50.2 50 51.1 63.24 63.37 72.62 63.3 62.8 62.7
18/12/2018 21:54:09 49.96 50.51 55.59 50.2 50 51.1 63.15 63.47 72.62 63.3 62.8 62.7
18/12/2018 21:54:10 50.49 50.43 55.59 50.2 50 51.1 64.19 63.94 72.62 63.3 62.8 62.7
18/12/2018 21:54:11 50.93 50.86 55.59 50.2 50 51.1 65.46 64.98 72.62 63.3 62.8 62.7
18/12/2018 21:54:12 50.17 50.78 55.59 50.2 50 51.1 64.84 65.31 72.62 63.4 62.8 62.7
18/12/2018 21:54:13 49.02 50.32 55.59 50.2 50 51.1 62.85 64.6 72.62 63.4 62.8 62.7
18/12/2018 21:54:14 48.86 49.6 55.59 50.2 50 51.1 62.55 63.81 72.62 63.4 62.8 62.7
18/12/2018 21:54:15 48.9 49.34 55.59 50.2 50 51.1 61.7 62.78 72.62 63.4 62.8 62.7
18/12/2018 21:54:16 48.86 48.97 55.22 50.2 50 51.1 63.41 63.44 71.5 63.4 62.8 62.7
18/12/2018 21:54:17 48.85 49 55.22 50.2 50 51.1 62.96 63.14 70.42 63.4 62.8 62.7
18/12/2018 21:54:18 49.47 49.3 55.22 50.2 50 51.1 62.9 63.32 70.42 63.4 62.8 62.7
18/12/2018 21:54:19 49.25 49.39 55.22 50.2 50 51.1 62.07 62.91 70.42 63.4 62.8 62.7
18/12/2018 21:54:20 48.42 49.24 55.22 50.2 50 51.1 60.82 62.35 70.42 63.4 62.8 62.7
18/12/2018 21:54:21 48.39 48.81 55.22 50.2 50 51.1 61.12 61.54 70.42 63.4 62.8 62.7
18/12/2018 21:54:22 48.14 48.51 55.22 50.2 50 51.1 60.78 61.2 70.42 63.4 62.8 62.7
18/12/2018 21:54:23 47.96 48.32 55.03 50.2 50 51.1 60.83 61.2 70.42 63.4 62.8 62.7
18/12/2018 21:54:24 48.91 48.75 53.25 50.2 50 51.1 61.07 60.97 70.42 63.4 62.8 62.7
18/12/2018 21:54:25 49.01 49 53.06 50.2 50 51.1 61.5 61.38 70.42 63.4 62.8 62.7
18/12/2018 21:54:26 49.23 49.19 53.06 50.3 50 51.1 61.72 61.66 70.42 63.4 62.8 62.7
18/12/2018 21:54:27 50.21 49.85 52.67 50.3 50 51.1 62.4 62.22 69.28 63.4 62.8 62.7
18/12/2018 21:54:28 55.05 54.04 54.04 50.3 50 51.1 66.07 65.33 67.57 63.4 62.8 62.7
18/12/2018 21:54:29 51.16 53.76 54.04 50.3 50 51.1 63.36 64.93 66.26 63.4 62.9 62.7
18/12/2018 21:54:30 50.22 52.31 54.04 50.3 50 51.1 63.02 64.18 65.33 63.4 62.9 62.7
18/12/2018 21:54:31 50.17 51.08 54.04 50.3 50 51.1 63.32 63.51 65.33 63.4 62.9 62.7
18/12/2018 21:54:32 52.82 52.16 54.04 50.3 50 51.1 68.62 68.08 68.08 63.5 62.9 62.7
18/12/2018 21:54:33 51.17 52.19 54.04 50.3 50 51.1 68.1 69.23 69.23 63.5 62.9 62.7
18/12/2018 21:54:34 49.49 51.4 54.04 50.3 50 51.1 64.52 67.59 69.23 63.5 62.9 62.7
18/12/2018 21:54:35 48.65 50.4 54.04 50.3 50 51.1 63.2 66.17 69.23 63.5 62.9 62.7
18/12/2018 21:54:36 48.91 49.36 54.04 50.3 50 51.1 62.45 64.27 69.23 63.5 62.9 62.7
18/12/2018 21:54:37 48.61 49.15 54.04 50.3 50 51.1 62.29 63.3 69.23 63.5 62.9 62.7
18/12/2018 21:54:38 48.48 48.85 54.04 50.3 50 51.1 61.88 62.74 69.23 63.5 62.9 62.7
18/12/2018 21:54:39 48.51 48.67 54.04 50.3 50 51.1 61.28 62.39 69.23 63.5 62.9 62.7
18/12/2018 21:54:40 48.48 48.7 54.04 50.3 50 51.1 61.35 61.76 69.23 63.5 62.9 62.7
18/12/2018 21:54:41 48.02 48.52 54.04 50.3 50 51.1 61.54 61.58 69.23 63.5 62.9 62.7
18/12/2018 21:54:42 47.61 48.31 54.04 50.3 50.1 51.1 61.92 61.91 69.23 63.5 62.9 62.7
18/12/2018 21:54:43 47.5 47.8 54.04 50.3 50.1 51.1 60.34 61.68 69.23 63.5 62.9 62.7
18/12/2018 21:54:44 47.71 47.77 54.04 50.3 50.1 51.1 60.36 61.05 69.23 63.5 62.9 62.7
18/12/2018 21:54:45 48.99 48.71 54.04 50.3 50.1 51.1 61.25 61.04 69.23 63.5 62.9 62.7
18/12/2018 21:54:46 50.49 49.99 54.04 50.3 50.1 51.1 61.99 61.89 69.23 63.5 62.9 62.7
18/12/2018 21:54:47 49.04 49.81 54.04 50.3 50.1 51.1 61.71 61.88 69.23 63.5 62.9 62.7
18/12/2018 21:54:48 47.86 49.28 54.04 50.3 50.1 51.1 61.98 62.01 69.23 63.5 62.9 62.7
18/12/2018 21:54:49 49.99 49.65 54.04 50.3 50.1 51.1 62.04 62.14 69.23 63.5 62.9 62.7
18/12/2018 21:54:50 48.8 49.77 54.04 50.3 50.1 51.1 61.17 62.04 69.23 63.5 62.9 62.7
18/12/2018 21:54:51 48.46 49.08 54.04 50.3 50.1 51.1 60.44 61.6 69.23 63.5 62.9 62.7
18/12/2018 21:54:52 46.88 48.83 54.04 50.3 50.1 51.1 59.92 60.92 69.23 63.5 62.9 62.7
18/12/2018 21:54:53 46.89 47.72 54.04 50.3 50.1 51.1 60.49 60.79 69.23 63.5 62.9 62.7
18/12/2018 21:54:54 46.87 47.2 54.04 50.3 50 51.1 59.91 60.3 69.23 63.5 62.9 62.7
18/12/2018 21:54:55 46.76 47.1 54.04 50.3 50 51.1 60.68 60.57 69.23 63.5 62.9 62.7
18/12/2018 21:54:56 47.09 47.08 54.04 50.3 50 51.1 62.44 62.04 69.23 63.5 62.9 62.7
18/12/2018 21:54:57 46.97 47.12 54.04 50.3 50 51.1 62 62.17 69.23 63.5 62.9 62.7
18/12/2018 21:54:58 47.89 48.03 53.76 50.3 50 51.1 62.68 62.8 69.23 63.5 62.9 62.7
18/12/2018 21:54:59 47.48 47.55 52.31 50.3 50 51.1 62.7 62.84 69.23 63.5 62.9 62.7
18/12/2018 21:55:00 46.7 47.47 52.19 50.3 50 51.1 60.72 62.44 69.23 63.5 62.9 62.7
18/12/2018 21:55:01 46.49 46.96 52.19 50.3 50 51.1 60.49 61.5 69.23 63.5 62.9 62.7
18/12/2018 21:55:02 46.93 46.91 52.19 50.3 50 51.1 62.71 62.1 69.23 63.5 62.9 62.7
18/12/2018 21:55:03 46.62 46.89 51.4 50.3 50 51.1 60.65 62.05 67.59 63.5 62.9 62.7
18/12/2018 21:55:04 47.76 47.46 50.4 50.3 50 51.1 59.64 61.22 66.17 63.5 62.9 62.7
18/12/2018 21:55:05 48.99 48.63 49.99 50.3 50 51.1 60.27 60.44 64.27 63.5 62.9 62.7
18/12/2018 21:55:06 50.38 49.93 49.99 50.3 50 51.1 60.64 60.67 63.3 63.5 62.9 62.7
18/12/2018 21:55:07 49.3 49.97 49.99 50.3 50 51.1 60.16 60.56 62.84 63.5 62.9 62.7
18/12/2018 21:55:08 49.64 49.64 49.99 50.3 50 51.1 61.15 60.99 62.84 63.5 62.9 62.7
18/12/2018 21:55:09 49.19 49.76 49.99 50.3 50 51.1 60.79 61.13 62.84 63.5 62.9 62.7
18/12/2018 21:55:10 48.16 49.27 49.99 50.3 50 51.1 60.68 60.86 62.84 63.5 62.9 62.7
18/12/2018 21:55:11 47.45 48.61 49.99 50.3 49.9 51.1 60.14 60.76 62.84 63.5 62.9 62.7
18/12/2018 21:55:12 47.65 47.95 49.99 50.3 49.9 51.1 60.44 60.7 62.84 63.5 62.9 62.7
18/12/2018 21:55:13 47.92 47.99 49.99 50.3 49.9 51.1 60.22 60.39 62.84 63.5 62.9 62.7
18/12/2018 21:55:14 48.07 48.07 49.99 50.3 49.8 51.1 60.53 60.7 62.84 63.5 62.9 62.7
18/12/2018 21:55:15 48.95 48.72 49.99 50.3 49.8 51.1 61.55 61.55 62.84 63.5 62.9 62.7
18/12/2018 21:55:16 49.64 49.31 49.97 50.3 49.8 51.1 63.39 62.95 62.95 63.5 62.9 62.7
18/12/2018 21:55:17 49.18 49.35 49.97 50.3 49.8 51.1 63.24 63.5 63.5 63.5 62.9 62.7
18/12/2018 21:55:18 48.51 49.22 49.97 50.3 49.8 51.1 60.49 62.92 63.5 63.5 62.9 62.7
18/12/2018 21:55:19 48.12 48.72 49.97 50.3 49.8 51.1 60.74 61.51 63.5 63.5 62.9 62.7
18/12/2018 21:55:20 49.85 49.43 49.97 50.3 49.8 51.1 60.18 61.1 63.5 63.5 62.9 62.7
18/12/2018 21:55:21 48.2 49.33 49.97 50.3 49.8 51.1 59.84 60.56 63.5 63.5 62.9 62.7
18/12/2018 21:55:22 47.28 48.57 49.97 50.3 49.7 51.1 59.86 60.24 63.5 63.5 62.9 62.7
18/12/2018 21:55:23 46.95 47.84 49.97 50.3 49.7 51.1 60.17 60.22 63.5 63.5 62.9 62.7
18/12/2018 21:55:24 47.44 47.47 49.97 50.3 49.7 51.1 59.97 60.19 63.5 63.5 62.9 62.7
18/12/2018 21:55:25 47.7 47.77 49.97 50.2 49.7 51.1 60.58 60.48 63.5 63.5 62.9 62.7
18/12/2018 21:55:26 47.94 47.91 49.97 50.2 49.7 51 59.78 60.51 63.5 63.5 62.9 62.7
18/12/2018 21:55:27 46.99 47.83 49.97 50.2 49.7 51 60.33 60.51 63.5 63.5 62.9 62.7
18/12/2018 21:55:28 47.7 47.66 49.97 50.2 49.7 51 60.4 60.52 63.5 63.5 62.9 62.7
18/12/2018 21:55:29 47.84 47.87 49.97 50.2 49.7 51 60.11 60.42 63.5 63.5 62.9 62.7
18/12/2018 21:55:30 49.69 49.22 49.97 50.2 49.7 51 60.64 60.64 63.5 63.5 62.9 62.7
18/12/2018 21:55:31 49.94 49.76 49.97 50.2 49.7 51 63.12 62.35 63.5 63.5 62.9 62.7
18/12/2018 21:55:32 47.69 49.58 49.97 50.2 49.7 51 61.1 62.37 63.5 63.5 62.9 62.7
18/12/2018 21:55:33 47.52 48.48 49.97 50.2 49.7 51 62.35 62.33 63.5 63.5 62.9 62.7
18/12/2018 21:55:34 47.05 47.98 49.97 50.2 49.7 51 60.28 62.33 63.5 63.5 62.9 62.7
18/12/2018 21:55:35 46.34 47.37 49.97 50.2 49.7 51 59.59 61.13 63.5 63.5 62.9 62.7
18/12/2018 21:55:36 46.57 46.98 49.97 50.2 49.7 51 60.08 60.35 63.5 63.5 62.9 62.7
18/12/2018 21:55:37 46.6 46.63 49.76 50.2 49.7 51 59.4 60.2 63.5 63.5 62.9 62.7
18/12/2018 21:55:38 47.32 47.13 49.76 50.2 49.7 51 59.58 59.81 63.5 63.5 62.9 62.7
18/12/2018 21:55:39 48.26 47.95 49.76 50.2 49.7 51 60.33 60.3 63.5 63.5 62.9 62.7
18/12/2018 21:55:40 49.59 49.08 49.76 50.2 49.7 51 60.44 60.36 63.5 63.5 62.9 62.7
18/12/2018 21:55:41 48.62 49.09 49.76 50.2 49.7 51 60.3 60.48 63.5 63.5 62.9 62.7
18/12/2018 21:55:42 47.64 48.76 49.76 50.2 49.7 51 60.29 60.63 63.5 63.5 62.9 62.7
18/12/2018 21:55:43 47.83 48.16 49.76 50.2 49.7 51 60.02 60.28 63.5 63.5 62.9 62.7
18/12/2018 21:55:44 48.26 48.24 49.76 50.2 49.7 51 60.28 60.29 63.5 63.5 62.9 62.7
18/12/2018 21:55:45 48.9 48.69 49.76 50.2 49.7 51 60.72 60.59 63.5 63.5 62.9 62.7
18/12/2018 21:55:46 50.79 50.21 50.21 50.2 49.7 51 60.35 60.62 63.5 63.5 62.9 62.7
18/12/2018 21:55:47 52.55 51.79 51.79 50.2 49.7 51 60.81 60.76 62.92 63.5 62.9 62.7
18/12/2018 21:55:48 51.19 51.84 51.84 50.3 49.7 51 61.11 61.03 62.37 63.5 62.9 62.7
18/12/2018 21:55:49 50.95 51.37 51.84 50.3 49.7 51 61.16 61.46 62.37 63.5 62.9 62.7
18/12/2018 21:55:50 49.9 51.16 51.84 50.3 49.7 51.1 60.61 61.08 62.37 63.5 62.9 62.7
18/12/2018 21:55:51 49.24 50.29 51.84 50.3 49.8 51.1 60.39 60.84 62.37 63.5 62.9 62.7
18/12/2018 21:55:52 49.71 49.83 51.84 50.3 49.8 51.1 60.61 60.7 62.37 63.5 62.9 62.7
18/12/2018 21:55:53 52.49 51.96 51.96 50.3 49.8 51.1 61.08 61 62.37 63.5 62.9 62.7
18/12/2018 21:55:54 53.09 52.97 52.97 50.3 49.8 51.1 61.63 61.56 62.37 63.5 62.9 62.7
18/12/2018 21:55:55 49.7 52.43 52.97 50.3 49.8 51.1 60.79 61.32 62.37 63.5 62.9 62.7
18/12/2018 21:55:56 48.45 50.92 52.97 50.3 49.8 51.1 60.04 61.12 62.37 63.5 62.9 62.7
18/12/2018 21:55:57 47.26 49.46 52.97 50.3 49.8 51.1 60.16 60.45 62.37 63.5 62.9 62.7
18/12/2018 21:55:58 46.42 48.21 52.97 50.3 49.8 51.1 59.92 60.39 62.37 63.5 62.9 62.7
18/12/2018 21:55:59 46.88 47.39 52.97 50.3 49.8 51.1 59.63 60.06 62.37 63.5 62.9 62.7
18/12/2018 21:56:00 47.06 47.12 52.97 50.3 49.8 51.1 59.99 60.08 62.37 63.5 62.9 62.7
18/12/2018 21:56:01 46.9 47.02 52.97 50.3 49.8 51.1 60.45 60.35 62.37 63.5 62.9 62.7
18/12/2018 21:56:02 46.4 47.03 52.97 50.3 49.8 51.1 60.85 60.82 62.33 63.5 62.9 62.7
18/12/2018 21:56:03 45.95 46.64 52.97 50.3 49.8 51.1 60.12 60.6 62.33 63.5 62.9 62.7
18/12/2018 21:56:04 46.51 46.49 52.97 50.3 49.8 51.1 60.19 60.4 61.56 63.5 62.9 62.7
18/12/2018 21:56:05 47.39 47.1 52.97 50.3 49.8 51.1 61.09 60.85 61.56 63.5 62.9 62.7
18/12/2018 21:56:06 47.46 47.45 52.97 50.3 49.8 51.1 60.87 61.04 61.56 63.5 62.9 62.7
18/12/2018 21:56:07 47.23 47.34 52.97 50.3 49.8 51.1 59.96 60.94 61.56 63.5 62.9 62.7
18/12/2018 21:56:08 47.18 47.38 52.97 50.3 49.8 51.1 60.33 60.48 61.56 63.5 62.9 62.7
18/12/2018 21:56:09 47 47.21 52.97 50.3 49.8 51.1 60.67 60.61 61.56 63.5 62.9 62.7
18/12/2018 21:56:10 46.69 47.19 52.97 50.3 49.8 51.1 59.52 60.57 61.56 63.5 62.9 62.7
18/12/2018 21:56:11 47.3 47.19 52.97 50.3 49.8 51.1 59.71 60.12 61.56 63.5 62.9 62.7
18/12/2018 21:56:12 47.72 47.6 52.97 50.3 49.8 51 60.46 60.42 61.56 63.5 62.9 62.7
18/12/2018 21:56:13 47.72 47.72 52.97 50.3 49.8 51 60.88 60.82 61.56 63.5 62.9 62.7
18/12/2018 21:56:14 48.14 48.1 52.97 50.3 49.8 51 60.31 60.81 61.56 63.5 62.9 62.7
18/12/2018 21:56:15 49.5 49.14 52.97 50.4 49.8 51 61.13 60.96 61.56 63.5 62.9 62.7
18/12/2018 21:56:16 49.11 49.4 52.97 50.4 49.8 51 61.34 61.29 61.56 63.5 62.9 62.7
18/12/2018 21:56:17 49.42 49.39 52.97 50.4 49.8 51 60.9 61.62 61.62 63.5 62.9 62.7
18/12/2018 21:56:18 53.51 52.75 52.97 50.4 49.8 51.1 62.52 62.11 62.11 63.5 62.9 62.7
18/12/2018 21:56:19 53.19 53.68 53.68 50.4 49.8 51.1 61.49 62.15 62.15 63.5 62.9 62.7
18/12/2018 21:56:20 48.88 52.64 53.68 50.4 49.8 51.1 61.07 61.71 62.15 63.5 62.9 62.7
18/12/2018 21:56:21 48.17 50.63 53.68 50.4 49.8 51.1 60.99 61.42 62.15 63.5 62.9 62.7
18/12/2018 21:56:22 47.29 49.26 53.68 50.4 49.8 51 60.55 61.23 62.15 63.5 62.9 62.7
18/12/2018 21:56:23 46.88 48.11 53.68 50.4 49.8 51 60.3 60.92 62.15 63.5 62.9 62.7
18/12/2018 21:56:24 46.86 47.36 53.68 50.4 49.8 51 60.13 60.64 62.15 63.5 62.9 62.7
18/12/2018 21:56:25 47 47.24 53.68 50.4 49.8 51 60.57 60.73 62.15 63.5 62.9 62.7
18/12/2018 21:56:26 47.19 47.3 53.68 50.4 49.8 51 59.92 60.52 62.15 63.5 62.9 62.7
18/12/2018 21:56:27 47.04 47.18 53.68 50.4 49.8 51 60.41 60.41 62.15 63.5 62.9 62.7
18/12/2018 21:56:28 47.15 47.3 53.68 50.3 49.8 51 59.65 60.26 62.15 63.5 62.9 62.7
18/12/2018 21:56:29 46.54 47.12 53.68 50.3 49.8 51 59.87 60.07 62.15 63.5 62.9 62.7
18/12/2018 21:56:30 47.03 47.01 53.68 50.3 49.8 51 60.06 60.08 62.15 63.5 62.9 62.7
18/12/2018 21:56:31 47.38 47.34 53.68 50.3 49.8 51 60.39 60.36 62.15 63.5 62.9 62.7
18/12/2018 21:56:32 47.59 47.49 53.68 50.3 49.8 51 60.78 60.72 62.15 63.5 62.9 62.7
18/12/2018 21:56:33 48.01 47.84 53.68 50.3 49.8 51 60.6 61.02 62.15 63.5 62.9 62.7
18/12/2018 21:56:34 49.74 49.42 53.68 50.3 49.8 51.1 60.39 60.73 62.15 63.5 62.9 62.7
18/12/2018 21:56:35 52.38 51.44 53.68 50.4 49.8 51.1 61.88 61.62 62.15 63.5 62.9 62.7
18/12/2018 21:56:36 52.62 52.32 53.68 50.4 49.8 51.1 65.23 64.55 64.55 63.5 62.9 62.7
18/12/2018 21:56:37 52.29 52.4 53.68 50.4 49.8 51.1 62.18 63.9 64.55 63.5 62.9 62.7
18/12/2018 21:56:38 53.01 52.97 53.68 50.4 49.8 51.1 62.6 62.92 64.55 63.5 62.9 62.7
18/12/2018 21:56:39 49.81 52.64 53.68 50.4 49.8 51.1 62.11 62.94 64.55 63.5 62.9 62.7
18/12/2018 21:56:40 48.39 51 53.68 50.4 49.8 51.1 60.54 62.3 64.55 63.5 62.9 62.7
18/12/2018 21:56:41 47.8 49.55 53.68 50.4 49.8 51.1 60.19 61.36 64.55 63.5 62.9 62.7
18/12/2018 21:56:42 48.31 48.6 53.68 50.4 49.8 51.1 60.14 60.7 64.55 63.5 62.9 62.7
18/12/2018 21:56:43 48.27 48.58 53.68 50.4 49.8 51.1 60.84 60.8 64.55 63.5 62.9 62.7
18/12/2018 21:56:44 47.83 48.35 53.68 50.4 49.8 51.1 62.33 61.95 64.55 63.5 62.9 62.7
18/12/2018 21:56:45 47.66 47.97 53.68 50.4 49.8 51.1 61.15 61.99 64.55 63.5 62.9 62.7
18/12/2018 21:56:46 46.92 47.75 53.68 50.4 49.8 51.1 60.71 61.53 64.55 63.5 62.9 62.7
18/12/2018 21:56:47 46.7 47.31 53.68 50.3 49.8 51.1 60.72 61.13 64.55 63.5 62.9 62.7
18/12/2018 21:56:48 47.05 47.14 53.68 50.3 49.8 51.1 60.96 60.98 64.55 63.5 62.9 62.7
18/12/2018 21:56:49 49.05 48.57 52.97 50.3 49.8 51.1 62.58 62.24 64.55 63.5 62.9 62.7
18/12/2018 21:56:50 47.79 48.47 52.97 50.3 49.8 51.1 61.42 61.86 64.55 63.5 62.9 62.7
18/12/2018 21:56:51 47.91 48.18 52.97 50.3 49.8 51.1 60.87 61.79 64.55 63.5 62.9 62.7
18/12/2018 21:56:52 47.16 47.85 52.97 50.3 49.8 51.1 59.98 61.13 64.55 63.5 62.9 62.7
18/12/2018 21:56:53 48.32 48.18 52.97 50.3 49.8 51.1 60.51 60.63 64.55 63.5 62.9 62.7
18/12/2018 21:56:54 46.47 47.91 52.97 50.3 49.8 51.1 60.08 60.53 64.55 63.5 62.9 62.7
18/12/2018 21:56:55 46.84 47.02 52.97 50.3 49.8 51.1 60.51 60.46 64.55 63.5 62.9 62.7
18/12/2018 21:56:56 47.47 47.41 52.97 50.3 49.8 51.1 60.55 60.55 64.55 63.5 62.9 62.7
18/12/2018 21:56:57 47.26 47.46 52.97 50.3 49.8 51.1 60.72 60.78 64.55 63.5 62.9 62.7
18/12/2018 21:56:58 47.26 47.44 52.97 50.3 49.8 51.1 60.46 60.76 64.55 63.5 62.9 62.7
18/12/2018 21:56:59 49.58 49.23 52.97 50.3 49.8 51.1 60.15 60.86 64.55 63.5 62.9 62.7
18/12/2018 21:57:00 54.76 53.61 53.61 50.3 49.8 51.1 61.55 61.26 64.55 63.5 62.9 62.7
18/12/2018 21:57:01 51.02 53.62 53.62 50.3 49.8 51.1 67.71 66.3 66.3 63.5 62.9 62.7
18/12/2018 21:57:02 55.2 54.48 54.48 50.4 49.8 51.1 63.92 66.82 66.82 63.6 63 62.7
18/12/2018 21:57:03 50.16 54.41 54.48 50.4 49.8 51.1 62.55 64.6 66.82 63.6 63 62.7
18/12/2018 21:57:04 48.87 52.12 54.48 50.4 49.8 51.1 60.3 63.41 66.82 63.6 63 62.7
18/12/2018 21:57:05 47.29 50.52 54.48 50.4 49.8 51.1 60.2 61.71 66.82 63.6 63 62.7
18/12/2018 21:57:06 47.42 48.72 54.48 50.4 49.8 51.1 60.67 60.87 66.82 63.6 63 62.7
18/12/2018 21:57:07 47.1 47.92 54.48 50.4 49.8 51.1 60.06 60.87 66.82 63.6 63 62.7
18/12/2018 21:57:08 48.78 48.36 54.48 50.4 49.8 51.1 65.9 64.84 66.82 63.6 63 62.7
18/12/2018 21:57:09 48.24 48.66 54.48 50.4 49.8 51.1 67.72 67.34 67.34 63.6 63 62.7
18/12/2018 21:57:10 46.78 48.09 54.48 50.4 49.8 51 61.21 66.32 67.34 63.6 63 62.7
18/12/2018 21:57:11 46.64 47.4 54.48 50.4 49.8 51 61.76 63.91 67.34 63.6 63 62.7
18/12/2018 21:57:12 47.12 47.15 54.48 50.4 49.8 51 63.58 63.72 67.34 63.6 63 62.7
18/12/2018 21:57:13 47.72 47.61 54.48 50.4 49.8 51 63.76 64.07 67.34 63.6 63 62.7
18/12/2018 21:57:14 48.32 48.29 54.48 50.4 49.8 51 63.78 64.39 67.34 63.6 63 62.7
18/12/2018 21:57:15 46.96 48.23 54.48 50.4 49.8 51 65.34 64.84 67.34 63.7 63 62.7
18/12/2018 21:57:16 47.18 47.48 54.48 50.4 49.8 51 64.58 65.2 67.34 63.7 63 62.7
18/12/2018 21:57:17 46.63 47.33 54.48 50.4 49.8 51 61.9 64.49 67.34 63.7 63 62.7
18/12/2018 21:57:18 46.12 46.87 54.48 50.4 49.8 51 61.02 62.95 67.34 63.7 63 62.7
18/12/2018 21:57:19 47.14 47.08 54.48 50.4 49.8 51 63.59 63.35 67.34 63.7 63 62.7
18/12/2018 21:57:20 46.43 47.2 54.48 50.4 49.8 51 63.59 64.65 67.34 63.7 63 62.7
18/12/2018 21:57:21 46.34 46.57 54.48 50.4 49.8 51 60.78 63.04 67.34 63.7 63 62.7
18/12/2018 21:57:22 47.14 46.94 54.48 50.4 49.8 51 59.85 61.72 67.34 63.7 63 62.7
18/12/2018 21:57:23 46.87 46.98 54.48 50.4 49.8 51 59.85 60.66 67.34 63.7 63 62.7
18/12/2018 21:57:24 46.55 46.93 54.48 50.4 49.8 51 59.96 60.22 67.34 63.7 63 62.7
18/12/2018 21:57:25 47.35 47.35 54.48 50.4 49.8 51 60.19 60.31 67.34 63.7 63 62.7
18/12/2018 21:57:26 47.25 47.45 54.48 50.4 49.8 51 61.34 60.92 67.34 63.7 63 62.7
18/12/2018 21:57:27 47.15 47.33 54.48 50.4 49.8 51 61.95 61.74 67.34 63.7 63 62.7
18/12/2018 21:57:28 48.82 48.44 54.48 50.4 49.8 51 62.4 62.35 67.34 63.7 63 62.7
18/12/2018 21:57:29 47.98 48.33 54.48 50.4 49.8 51 64.61 63.99 67.34 63.7 63 62.7
18/12/2018 21:57:30 47.87 48.09 54.48 50.4 49.8 51 66.77 66.35 67.34 63.7 63 62.7
18/12/2018 21:57:31 48.13 48.16 54.48 50.4 49.8 51 63.36 66.21 67.34 63.7 63 62.7
18/12/2018 21:57:32 48.23 48.37 54.41 50.4 49.8 51 63.01 64.6 67.34 63.7 63 62.7
18/12/2018 21:57:33 47.83 48.24 52.12 50.4 49.8 51 62.36 63.79 67.34 63.7 63 62.7
18/12/2018 21:57:34 47.67 47.92 50.52 50.4 49.8 51 61.48 63.05 67.34 63.7 63 62.7
18/12/2018 21:57:35 47.69 47.93 48.72 50.4 49.8 51 62.64 62.72 67.34 63.7 63 62.7
18/12/2018 21:57:36 49.27 48.76 48.76 50.4 49.8 51 61.72 62.43 67.34 63.7 63 62.7
18/12/2018 21:57:37 48.49 48.76 48.76 50.4 49.8 51 61 61.97 67.34 63.7 63 62.7
18/12/2018 21:57:38 48.08 48.65 48.76 50.4 49.8 51 61.49 61.62 67.34 63.7 63 62.7
18/12/2018 21:57:39 48.26 48.52 48.76 50.4 49.8 51 60.41 61.6 66.35 63.7 63 62.7
18/12/2018 21:57:40 47.27 48.22 48.76 50.4 49.8 51 59.99 60.85 66.35 63.7 63 62.7
18/12/2018 21:57:41 46.89 47.73 48.76 50.4 49.8 51 59.73 60.31 66.35 63.7 63 62.7
18/12/2018 21:57:42 46.92 47.35 48.76 50.4 49.8 51 60.55 60.56 66.35 63.7 63 62.7
18/12/2018 21:57:43 47.23 47.18 48.76 50.4 49.8 51 60.46 60.53 66.35 63.7 63 62.7
18/12/2018 21:57:44 47.21 47.43 48.76 50.4 49.8 51 61.8 61.59 66.35 63.7 63 62.7
18/12/2018 21:57:45 47.68 47.55 48.76 50.4 49.8 51 61.51 61.46 66.35 63.8 63 62.7
18/12/2018 21:57:46 48.08 47.99 48.76 50.3 49.8 51 62.44 62.43 66.35 63.8 63 62.7
18/12/2018 21:57:47 47.89 48.01 48.76 50.3 49.8 51 61.96 62.25 66.35 63.8 63 62.7
18/12/2018 21:57:48 47.85 48.12 48.76 50.4 49.8 51 62.87 63.12 66.35 63.8 63 62.7
18/12/2018 21:57:49 48.01 47.99 48.76 50.4 49.8 51 61.86 62.83 66.35 63.8 63 62.7
18/12/2018 21:57:50 48.07 48.11 48.76 50.4 49.8 51 61.14 61.89 66.35 63.8 63 62.7
18/12/2018 21:57:51 48.24 48.28 48.76 50.4 49.8 51 61.03 61.6 66.35 63.8 63 62.7
18/12/2018 21:57:52 48.26 48.48 48.76 50.4 49.8 51 63.29 62.64 66.35 63.8 63 62.7
18/12/2018 21:57:53 48.04 48.33 48.76 50.4 49.8 50.9 63.3 63.38 66.35 63.8 63 62.7
18/12/2018 21:57:54 48.3 48.27 48.76 50.4 49.8 50.9 62.17 63.34 66.35 63.8 63 62.7
18/12/2018 21:57:55 49.21 48.9 48.9 50.4 49.8 50.9 62.24 62.97 66.35 63.8 63 62.7
18/12/2018 21:57:56 50.23 49.85 49.85 50.4 49.8 50.9 62.74 62.81 66.35 63.8 63 62.7
18/12/2018 21:57:57 50.48 50.27 50.27 50.4 49.8 50.9 64.87 64.29 66.35 63.8 63 62.7
18/12/2018 21:57:58 49.99 50.28 50.28 50.4 49.8 50.9 66.5 65.84 66.35 63.8 63 62.7
18/12/2018 21:57:59 51.03 50.8 50.8 50.4 49.8 50.9 64.65 65.82 66.35 63.8 63 62.7
18/12/2018 21:58:00 50.3 50.69 50.8 50.4 49.8 50.9 63.39 65.14 66.21 63.8 63 62.7
18/12/2018 21:58:01 51.37 51.13 51.13 50.4 49.8 50.9 63.04 64.13 65.84 63.8 63 62.7
18/12/2018 21:58:02 54.06 53.33 53.33 50.4 49.8 50.9 62.74 63.3 65.84 63.8 63 62.7
18/12/2018 21:58:03 53.99 53.94 53.94 50.5 49.9 51 62.55 63.11 65.84 63.8 63.1 62.7
18/12/2018 21:58:04 52.44 53.58 53.94 50.5 49.9 51 62.47 62.78 65.84 63.8 63.1 62.7
18/12/2018 21:58:05 54.48 54.13 54.13 50.5 49.9 51 66.34 65.83 65.84 63.8 63.1 62.7
18/12/2018 21:58:06 55.3 55 55 50.5 49.9 51 67.99 67.48 67.48 63.7 63.1 62.7
18/12/2018 21:58:07 52.73 54.72 55 50.5 49.9 51 67.21 67.31 67.48 63.5 63.1 62.8
18/12/2018 21:58:08 51.34 53.56 55 50.5 49.9 51 65.57 67.29 67.48 63.5 63.1 62.8
18/12/2018 21:58:09 50.02 52.29 55 50.4 49.9 51 63.69 66.14 67.48 63.4 63.1 62.8
18/12/2018 21:58:10 50.22 50.98 55 50.4 49.9 51 64.18 65.29 67.48 63.4 63.1 62.8
18/12/2018 21:58:11 50.66 50.84 55 50.4 49.9 51 62.63 64.36 67.48 63.4 63.1 62.8
18/12/2018 21:58:12 52.19 51.81 55 50.4 49.9 51 63.08 63.4 67.48 63.4 63.1 62.8
18/12/2018 21:58:13 53.08 52.7 55 50.4 49.9 51 63.14 63.5 67.48 63.4 63.1 62.8
18/12/2018 21:58:14 53.16 53.03 55 50.4 49.9 51 62.84 63.31 67.48 63.4 63.1 62.8
18/12/2018 21:58:15 52.32 52.96 55 50.4 49.9 51 61.1 62.94 67.48 63.4 63.1 62.8
18/12/2018 21:58:16 50.6 52.46 55 50.4 49.9 51 60.95 61.89 67.48 63.4 63.1 62.8
18/12/2018 21:58:17 49.29 51.36 55 50.4 49.9 51 60.73 61.44 67.48 63.4 63.1 62.8
18/12/2018 21:58:18 47.84 50.07 55 50.4 49.9 51 60.47 61.12 67.48 63.3 63.1 62.8
18/12/2018 21:58:19 47.83 48.77 55 50.3 49.9 51 60.26 60.7 67.48 63.3 63.1 62.8
18/12/2018 21:58:20 47.54 48.24 55 50.3 49.9 51 59.85 60.47 67.48 63.3 63.1 62.8
18/12/2018 21:58:21 48.21 48.13 55 50.3 49.9 51 59.88 60.24 67.48 63.3 63.1 62.8
18/12/2018 21:58:22 50.28 49.85 55 50.3 49.9 51 60.18 60.15 67.48 63.3 63.1 62.8
18/12/2018 21:58:23 49.95 50.06 55 50.3 49.9 51 60.54 60.47 67.48 63.3 63.1 62.8
18/12/2018 21:58:24 49.52 49.87 55 50.3 49.9 51 60.75 60.7 67.48 63.3 63.1 62.8
18/12/2018 21:58:25 50.16 50.2 55 50.3 49.9 50.9 61.29 61.25 67.48 63.2 63.1 62.7
18/12/2018 21:58:26 50.14 50.29 55 50.3 49.9 50.9 61.54 61.48 67.48 63.2 63.1 62.6
18/12/2018 21:58:27 49.26 50.07 55 50.2 49.9 50.9 63.05 62.82 67.48 63.2 63.1 62.5
18/12/2018 21:58:28 48.84 49.57 55 50.2 49.9 50.9 62.75 62.91 67.48 63.2 63.1 62.5
18/12/2018 21:58:29 48.14 49.12 55 49.9 49.9 50.9 60.8 62.6 67.48 63.1 63.1 62.5
18/12/2018 21:58:30 48.88 48.92 55 49.7 49.9 50.9 61.33 61.62 67.48 63 63.1 62.4
18/12/2018 21:58:31 49.04 49.11 55 49.7 49.9 50.9 61.07 61.73 67.48 62.9 63.1 62.4
18/12/2018 21:58:32 48.99 49.22 55 49.7 49.9 50.9 60.85 61.17 67.48 62.9 63.1 62.4
18/12/2018 21:58:33 48.51 48.91 55 49.7 49.9 50.9 61.71 61.56 67.48 62.9 63.1 62.4
18/12/2018 21:58:34 49.34 49.24 55 49.7 49.9 50.9 61.32 61.49 67.48 62.9 63.1 62.4
18/12/2018 21:58:35 50.93 50.41 55 49.7 49.9 50.9 62.53 62.18 67.48 62.9 63.1 62.4
18/12/2018 21:58:36 53.91 53.16 54.72 49.7 50 50.9 63.99 63.54 67.31 62.9 63.1 62.4
18/12/2018 21:58:37 56.76 55.9 55.9 49.7 50 50.9 65.78 65.1 67.29 62.9 63.1 62.4
18/12/2018 21:58:38 53.77 55.99 55.99 49.8 50 50.8 63.31 65.01 66.14 62.9 63.1 62.3
18/12/2018 21:58:39 52.56 54.53 55.99 49.8 50 50.8 66.18 65.71 65.71 62.9 63.1 62.3
18/12/2018 21:58:40 53.36 53.55 55.99 49.8 49.9 50.9 72.69 71.65 71.65 63 63.1 62.4
18/12/2018 21:58:41 56.23 55.72 55.99 49.8 49.9 50.9 73.63 73.21 73.21 63.2 63.1 62.4
18/12/2018 21:58:42 59.59 58.77 58.77 49.9 50 50.9 77.63 76.8 76.8 63.6 63.2 62.4
18/12/2018 21:58:43 54.73 58.6 58.77 49.9 50 50.9 71.87 76.48 76.8 63.6 63.2 62.4
18/12/2018 21:58:44 60.18 59.32 59.32 50.1 50 50.9 76.67 75.99 76.8 63.8 63.2 62.5
18/12/2018 21:58:45 58.83 59.57 59.57 50.1 50 50.9 75.2 76.34 76.8 63.9 63.2 62.5
18/12/2018 21:58:46 60.94 60.91 60.91 50.2 50 50.9 71.07 75.25 76.8 63.9 63.2 62.5
18/12/2018 21:58:47 59.43 61.44 61.44 50.3 50.1 50.9 66.87 73.21 76.8 63.9 63.2 62.5
18/12/2018 21:58:48 54.73 59.55 61.44 50.3 50.1 50.9 72.01 72.15 76.8 64 63.2 62.5
18/12/2018 21:58:49 51.78 57.21 61.44 50.3 50.1 50.9 65.27 71.38 76.8 64 63.2 62.5
18/12/2018 21:58:50 51.15 54.65 61.44 50.3 50.1 50.9 62.72 68.71 76.8 64 63.2 62.5
18/12/2018 21:58:51 51.88 52.87 61.44 50.3 50.1 50.9 63.97 66.08 76.8 64 63.2 62.5
18/12/2018 21:58:52 53.24 52.99 61.44 50.3 50.1 50.9 62.54 64.81 76.8 64 63.2 62.5
18/12/2018 21:58:53 50.73 52.88 61.44 50.3 50.1 50.9 60.61 63.35 76.8 63.9 63.2 62.5
18/12/2018 21:58:54 50.4 51.58 61.44 50.3 50.1 50.9 61 61.85 76.8 63.9 63.2 62.5
18/12/2018 21:58:55 50.57 50.91 61.44 50.3 50.1 50.9 62.65 62.34 76.8 63.9 63.2 62.5
18/12/2018 21:58:56 49.28 50.69 61.44 50.3 50.1 50.9 64.06 63.61 76.8 63.8 63.2 62.5
18/12/2018 21:58:57 49.85 50.25 61.44 50.3 50.1 50.9 67.17 66.93 76.8 63.8 63.2 62.5
18/12/2018 21:58:58 49.44 49.84 61.44 50.2 50.1 50.9 62.83 65.56 76.8 63.8 63.2 62.5
18/12/2018 21:58:59 49.11 49.75 61.44 50.2 50.1 50.9 61.91 63.79 76.8 63.8 63.2 62.5
18/12/2018 21:59:00 48.97 49.32 61.44 50.2 50.1 50.9 60.87 62.79 76.8 63.8 63.2 62.5
18/12/2018 21:59:01 49.74 49.54 61.44 50.2 50.1 50.9 60.62 61.75 76.8 63.8 63.2 62.5
18/12/2018 21:59:02 50.64 50.3 61.44 50.2 50.1 50.9 60.66 61.04 76.8 63.8 63.2 62.5
18/12/2018 21:59:03 51.46 51.14 61.44 50.2 50.1 50.9 62.13 61.89 76.8 63.7 63.2 62.5
18/12/2018 21:59:04 54.45 53.76 61.44 50.3 50.1 50.9 63.68 63.29 76.8 63.7 63.2 62.5
18/12/2018 21:59:05 56.28 55.62 61.44 50.3 50.1 50.9 65.13 64.74 76.8 63.8 63.3 62.5
18/12/2018 21:59:06 57.46 56.94 61.44 50.4 50.2 50.9 65.97 65.75 76.8 63.8 63.3 62.5
18/12/2018 21:59:07 57.15 57.18 61.44 50.4 50.2 50.9 69.49 68.95 76.8 63.8 63.3 62.5
18/12/2018 21:59:08 56.74 57.01 61.44 50.5 50.2 50.9 71.8 71.22 76.8 63.9 63.3 62.5
18/12/2018 21:59:09 57 57.05 61.44 50.5 50.2 50.9 74.98 73.95 76.8 64.1 63.4 62.6
18/12/2018 21:59:10 55.04 56.93 61.44 50.6 50.2 50.9 69.62 73.68 76.8 64.1 63.4 62.6
18/12/2018 21:59:11 52.28 55.75 61.44 50.6 50.2 50.9 63.53 71.35 76.8 64.1 63.4 62.6
18/12/2018 21:59:12 50.07 53.82 61.44 50.6 50.2 50.9 61.41 68.15 76.48 64.1 63.4 62.6
18/12/2018 21:59:13 48.85 51.8 61.44 50.6 50.2 50.9 61.46 65.24 76.34 64.1 63.4 62.6
18/12/2018 21:59:14 48.13 50.19 61.44 50.6 50.2 50.9 60.18 63.32 76.34 64.1 63.4 62.6
18/12/2018 21:59:15 47.69 48.98 61.44 50.6 50.2 50.9 61.04 61.72 75.25 64.1 63.4 62.6
18/12/2018 21:59:16 48.13 48.27 61.44 50.6 50.2 50.9 61.59 61.72 73.95 64.1 63.4 62.6
18/12/2018 21:59:17 49.39 49.08 59.55 50.6 50.2 50.9 62.44 62.4 73.95 64.1 63.4 62.6
18/12/2018 21:59:18 50.56 50.07 57.21 50.6 50.2 50.9 61.4 62.2 73.95 64.1 63.4 62.6
18/12/2018 21:59:19 52.18 51.86 57.18 50.6 50.2 50.9 62.31 62.19 73.95 64.1 63.4 62.6
18/12/2018 21:59:20 52.91 53.2 57.18 50.6 50.2 50.9 62.38 62.5 73.95 64.1 63.4 62.6
18/12/2018 21:59:21 49.9 52.05 57.18 50.6 50.2 50.9 63.16 62.85 73.95 64.1 63.4 62.6
18/12/2018 21:59:22 49.65 50.93 57.18 50.6 50.2 50.9 63.02 63.19 73.95 64.1 63.4 62.6
18/12/2018 21:59:23 50.68 50.69 57.18 50.6 50.2 50.9 63.25 63.28 73.95 64.1 63.4 62.6
18/12/2018 21:59:24 52.69 52.06 57.18 50.6 50.3 50.9 63.16 63.45 73.95 64.1 63.4 62.6
18/12/2018 21:59:25 52.53 52.51 57.18 50.6 50.3 50.9 62.24 63.07 73.95 64.1 63.4 62.6
18/12/2018 21:59:26 52.42 52.44 57.18 50.6 50.3 50.9 63.56 63.28 73.95 64.1 63.4 62.6
18/12/2018 21:59:27 50.27 52.39 57.18 50.6 50.3 50.9 61.28 63.25 73.95 64.1 63.4 62.6
18/12/2018 21:59:28 48.36 51.06 57.18 50.6 50.3 50.9 61.81 62.5 73.95 64.1 63.4 62.6
18/12/2018 21:59:29 48.49 49.62 57.18 50.6 50.3 50.9 61.68 61.93 73.95 64.1 63.4 62.6
18/12/2018 21:59:30 48.67 48.9 57.18 50.6 50.3 50.9 61.29 61.87 73.95 64.1 63.4 62.6
18/12/2018 21:59:31 49.72 49.47 57.18 50.6 50.3 50.9 61.51 61.58 73.95 64.1 63.4 62.6
18/12/2018 21:59:32 49.19 49.63 57.18 50.6 50.3 50.9 61.55 62.06 73.95 64 63.4 62.6
18/12/2018 21:59:33 49.17 49.28 57.18 50.6 50.3 50.9 62.04 62.25 73.95 64 63.4 62.6
18/12/2018 21:59:34 48.55 49.21 57.18 50.6 50.3 50.9 62.26 62.32 73.95 64 63.4 62.6
18/12/2018 21:59:35 47.87 48.81 57.18 50.6 50.3 50.9 62.37 62.57 73.95 64 63.4 62.6
18/12/2018 21:59:36 48.6 48.56 57.18 50.6 50.3 50.9 60.31 62.54 73.95 64 63.4 62.6
18/12/2018 21:59:37 49.08 48.93 57.05 50.6 50.3 50.9 61.38 61.49 73.95 64 63.4 62.6
18/12/2018 21:59:38 48.8 48.97 57.05 50.6 50.3 50.9 62.09 62.13 73.95 64 63.4 62.6
18/12/2018 21:59:39 49.63 49.54 56.93 50.6 50.3 50.9 61.62 61.79 73.68 64 63.4 62.6
18/12/2018 21:59:40 55.54 54.38 55.75 50.6 50.3 50.9 63.42 62.97 71.35 64 63.4 62.6
18/12/2018 21:59:41 57.64 56.8 56.8 50.7 50.3 51 64.49 63.91 68.15 64 63.4 62.6
18/12/2018 21:59:42 60.81 59.89 59.89 50.8 50.3 51 65.84 65.34 65.34 64 63.4 62.6
18/12/2018 21:59:43 65.24 64.26 64.26 51.2 50.5 51 68.83 68.13 68.13 64 63.4 62.6
18/12/2018 21:59:44 69.95 68.84 68.84 52.2 50.9 51.1 73.95 72.84 72.84 64.2 63.5 62.6
18/12/2018 21:59:45 67.71 69.51 69.51 52.6 51.1 51.1 72.58 73.77 73.77 64.3 63.5 62.6
18/12/2018 21:59:46 61.91 67.71 69.51 52.8 51.2 51.2 66.4 72.21 73.77 64.3 63.5 62.6
18/12/2018 21:59:47 57.77 64.96 69.51 52.8 51.2 51.2 63.08 69.47 73.77 64.3 63.5 62.6
18/12/2018 21:59:48 56.09 61.86 69.51 52.8 51.2 51.2 62.88 66.59 73.77 64.3 63.5 62.6
18/12/2018 21:59:49 51.45 59.15 69.51 52.8 51.2 51.2 61.51 64.7 73.77 64.3 63.5 62.6
18/12/2018 21:59:50 50.67 55.94 69.51 52.8 51.2 51.2 61.24 62.94 73.77 64.3 63.5 62.6
18/12/2018 21:59:51 52.36 53.45 69.51 52.8 51.2 51.2 63.7 63.22 73.77 64.3 63.5 62.6
18/12/2018 21:59:52 56.83 55.65 69.51 52.9 51.2 51.2 64.97 64.46 73.77 64.3 63.5 62.6
18/12/2018 21:59:53 55.89 55.95 69.51 52.9 51.2 51.2 62.97 64.22 73.77 64.3 63.5 62.6
18/12/2018 21:59:54 54.71 55.76 69.51 52.9 51.2 51.2 62.43 63.66 73.77 64.3 63.5 62.6
18/12/2018 21:59:55 55.31 55.62 69.51 52.9 51.3 51.2 62.22 62.86 73.77 64.3 63.5 62.6
18/12/2018 21:59:56 52.66 55.11 69.51 52.9 51.3 51.1 62.22 62.74 73.77 64.3 63.5 62.6
18/12/2018 21:59:57 51.69 53.63 69.51 52.9 51.3 51.1 61.14 62.25 73.77 64.3 63.5 62.6
18/12/2018 21:59:58 53.79 53.45 69.51 53 51.3 51.1 62.46 62.31 73.77 64.3 63.5 62.6
18/12/2018 21:59:59 56.01 55.23 69.51 53 51.3 51.1 63.11 62.82 73.77 64.3 63.5 62.6
18/12/2018 22:00:00 56.81 56.35 69.51 53 51.3 51.1 64.23 63.72 73.77 64.3 63.5 62.6
18/12/2018 22:00:01 60.83 59.97 69.51 53.1 51.3 51.1 66.25 65.69 73.77 64.3 63.5 62.6
18/12/2018 22:00:02 51.7 59.16 69.51 53.1 51.3 51.1 61.86 65.18 73.77 64.3 63.5 62.6
18/12/2018 22:00:03 50.82 55.98 69.51 53.1 51.3 51.1 61.6 63.42 73.77 64.3 63.5 62.6
18/12/2018 22:00:04 49.7 53.45 69.51 53.1 51.3 51.1 61.56 62.24 73.77 64.3 63.5 62.6
18/12/2018 22:00:05 50.26 51.49 69.51 53.1 51.3 51.1 61.2 61.81 73.77 64.3 63.5 62.6
18/12/2018 22:00:06 51.7 51.51 69.51 53.1 51.3 51.1 62.88 62.42 73.77 64.4 63.5 62.6
18/12/2018 22:00:07 58.02 56.67 69.51 53.2 51.4 51.1 66.02 65.01 73.77 64.4 63.5 62.6
18/12/2018 22:00:08 53.15 56.5 69.51 53.2 51.4 51.1 64.08 64.8 73.77 64.4 63.5 62.6
18/12/2018 22:00:09 54.73 55.17 69.51 53.2 51.4 51.1 65.32 65.46 73.77 64.4 63.5 62.6
18/12/2018 22:00:10 61.41 60.25 69.51 53.3 51.4 51.2 67.49 67.14 73.77 64.4 63.5 62.6
18/12/2018 22:00:11 52.37 59.54 69.51 53.3 51.4 51.2 62.83 66.59 73.77 64.4 63.5 62.6
18/12/2018 22:00:12 57.67 57.46 69.51 53.3 51.4 51.2 66.82 66.21 73.77 64.4 63.5 62.6
18/12/2018 22:00:13 53.65 57.42 69.51 53.3 51.4 51.2 63.47 66.17 73.77 64.4 63.5 62.6
18/12/2018 22:00:14 51 55.32 69.51 53.3 51.4 51.2 62.45 64.63 73.77 64.4 63.5 62.6
18/12/2018 22:00:15 50.61 53.14 67.71 53.3 51.4 51.2 61.62 63.33 72.21 64.4 63.5 62.6
18/12/2018 22:00:16 50.12 51.71 64.96 53.3 51.4 51.2 62.07 62.41 69.47 64.4 63.5 62.6
18/12/2018 22:00:17 50.01 50.74 61.86 53.3 51.4 51.2 61.56 62.53 67.14 64.4 63.5 62.6
18/12/2018 22:00:18 51.5 51.34 60.25 53.3 51.4 51.2 61.73 61.97 67.14 64.4 63.5 62.6
18/12/2018 22:00:19 53.39 52.78 60.25 53.4 51.4 51.2 62.64 62.67 67.14 64.4 63.5 62.6
18/12/2018 22:00:20 53.7 53.39 60.25 53.4 51.4 51.2 61.81 62.33 67.14 64.4 63.5 62.6
18/12/2018 22:00:21 53.37 53.47 60.25 53.4 51.4 51.2 61.49 61.97 67.14 64.4 63.5 62.6
18/12/2018 22:00:22 51.62 53.47 60.25 53.4 51.4 51.2 60.97 61.73 67.14 64.4 63.5 62.6
18/12/2018 22:00:23 50.81 52.29 60.25 53.4 51.4 51.2 61.58 61.74 67.14 64.5 63.5 62.6
18/12/2018 22:00:24 53.11 52.66 60.25 53.4 51.4 51.2 61.98 61.92 67.14 64.5 63.5 62.6
18/12/2018 22:00:25 52.59 52.82 60.25 53.4 51.4 51.2 61.65 62.09 67.14 64.5 63.5 62.6
18/12/2018 22:00:26 53.87 53.54 60.25 53.4 51.5 51.2 61.45 61.75 67.14 64.5 63.5 62.6
18/12/2018 22:00:27 52.21 53.82 60.25 53.4 51.5 51.2 61.96 62.21 67.14 64.5 63.5 62.6
18/12/2018 22:00:28 50.37 52.44 60.25 53.4 51.5 51.2 65.37 64.83 67.14 64.5 63.5 62.6
18/12/2018 22:00:29 52.28 52.2 60.25 53.4 51.5 51.2 63.76 65.25 67.14 64.5 63.5 62.6
18/12/2018 22:00:30 50.08 51.89 60.25 53.4 51.5 51.2 61.31 63.86 67.14 64.5 63.5 62.6
18/12/2018 22:00:31 51.08 51.19 60.25 53.4 51.5 51.2 64.27 64.08 67.14 64.5 63.5 62.6
18/12/2018 22:00:32 49.5 50.92 60.25 53.4 51.5 51.2 62.61 63.81 67.14 64.5 63.5 62.6
18/12/2018 22:00:33 49.4 50.07 60.25 53.4 51.5 51.2 63.87 63.61 67.14 64.5 63.5 62.6
18/12/2018 22:00:34 49.72 49.91 60.25 53.4 51.5 51.2 65.31 64.89 67.14 64.5 63.5 62.6
18/12/2018 22:00:35 50.27 50.24 60.25 53.4 51.5 51.2 68.19 67.32 67.32 64.5 63.5 62.6
18/12/2018 22:00:36 51.44 51.16 60.25 53.4 51.5 51.2 68.59 68.43 68.43 64.6 63.5 62.6
18/12/2018 22:00:37 50.13 51.06 60.25 53.5 51.5 51.2 66.83 67.92 68.43 64.6 63.5 62.6
18/12/2018 22:00:38 48.47 50.25 60.25 53.5 51.5 51.2 65.68 67.17 68.43 64.6 63.5 62.6
18/12/2018 22:00:39 49.29 49.33 60.25 53.5 51.5 51.2 65.83 66.5 68.43 64.6 63.5 62.6
18/12/2018 22:00:40 48.79 49.28 59.54 53.5 51.5 51.2 63.34 66.11 68.43 64.6 63.5 62.6
18/12/2018 22:00:41 49.34 49.22 57.46 53.5 51.5 51.2 61.22 64.57 68.43 64.6 63.5 62.6
18/12/2018 22:00:42 49.84 49.79 57.42 53.5 51.5 51.2 61.21 62.69 68.43 64.6 63.5 62.6
18/12/2018 22:00:43 48.49 49.68 55.32 53.5 51.5 51.2 64.27 63.52 68.43 64.6 63.5 62.6
18/12/2018 22:00:44 50.39 50.2 53.82 53.5 51.5 51.2 61.55 63.35 68.43 64.6 63.5 62.6
18/12/2018 22:00:45 48.29 49.75 53.82 53.5 51.5 51.2 60.86 62.27 68.43 64.6 63.5 62.6
18/12/2018 22:00:46 50.03 49.73 53.82 53.5 51.5 51.2 61.79 61.79 68.43 64.6 63.5 62.6
18/12/2018 22:00:47 50.46 50.2 53.82 53.5 51.5 51.2 61.29 61.73 68.43 64.6 63.5 62.6
18/12/2018 22:00:48 50.81 50.88 53.82 53.5 51.5 51.2 61.25 61.53 68.43 64.6 63.5 62.6
18/12/2018 22:00:49 50.48 51.19 53.82 53.5 51.5 51.2 61.02 61.47 68.43 64.6 63.5 62.6
18/12/2018 22:00:50 49.37 50.52 53.82 53.5 51.5 51.2 61.48 61.5 68.43 64.6 63.5 62.6
18/12/2018 22:00:51 48.32 49.8 53.82 53.5 51.5 51.2 61.07 61.48 68.43 64.6 63.5 62.6
18/12/2018 22:00:52 48.79 49.02 53.82 53.4 51.5 51.2 61.32 61.38 68.43 64.6 63.5 62.6
18/12/2018 22:00:53 49.86 49.69 53.82 53.4 51.5 51.2 61.2 61.37 68.43 64.6 63.5 62.6
18/12/2018 22:00:54 50.23 50.05 53.82 53.4 51.5 51.2 62.51 62.15 68.43 64.6 63.5 62.6
18/12/2018 22:00:55 51.47 51.22 53.82 53.4 51.5 51.2 62.57 62.57 68.43 64.6 63.5 62.6
18/12/2018 22:00:56 50.08 50.9 53.82 53.4 51.5 51.2 61.49 62.33 68.43 64.6 63.5 62.6
18/12/2018 22:00:57 49.55 50.46 52.44 53.4 51.5 51.2 61.62 61.91 68.43 64.6 63.5 62.6
18/12/2018 22:00:58 51.25 50.9 52.2 53.5 51.5 51.2 62.26 62.15 68.43 64.6 63.5 62.6
18/12/2018 22:00:59 52.78 52.52 52.52 53.5 51.5 51.2 63.47 63.27 68.43 64.7 63.5 62.6
18/12/2018 22:01:00 51.03 52.61 52.61 53.5 51.5 51.2 62.82 63.34 68.43 64.7 63.5 62.6
18/12/2018 22:01:01 51.62 51.79 52.61 53.5 51.5 51.2 62.88 63.12 68.43 64.7 63.5 62.6
18/12/2018 22:01:02 52.33 52.2 52.61 53.5 51.5 51.2 63.67 63.5 68.43 64.7 63.5 62.6
18/12/2018 22:01:03 50.07 52.18 52.61 53.5 51.5 51.2 61.99 63.45 68.43 64.7 63.5 62.6
18/12/2018 22:01:04 50.29 50.91 52.61 53.5 51.5 51.2 62.12 62.71 68.43 64.7 63.5 62.6
18/12/2018 22:01:05 50.41 50.6 52.61 53.5 51.5 51.2 63.18 63.02 68.43 64.7 63.5 62.6
18/12/2018 22:01:06 51.65 51.37 52.61 53.5 51.5 51.2 63.23 63.4 67.92 64.7 63.5 62.6
18/12/2018 22:01:07 50.47 51.39 52.61 53.5 51.5 51.2 62.51 63.22 67.17 64.7 63.5 62.6
18/12/2018 22:01:08 49.35 50.75 52.61 53.5 51.5 51.2 63.87 63.75 66.5 64.7 63.5 62.6
18/12/2018 22:01:09 50.34 50.47 52.61 53.5 51.5 51.2 62.86 63.48 66.11 64.7 63.5 62.6
18/12/2018 22:01:10 51.39 51.02 52.61 53.5 51.5 51.2 62.77 63.18 64.57 64.7 63.5 62.6
18/12/2018 22:01:11 53.03 52.54 52.61 53.5 51.5 51.2 63.37 63.3 63.75 64.7 63.5 62.6
18/12/2018 22:01:12 57.38 56.44 56.44 53.6 51.5 51.2 63.93 63.8 63.8 64.7 63.6 62.6
18/12/2018 22:01:13 59.58 58.77 58.77 53.6 51.5 51.2 67.1 66.64 66.64 64.7 63.6 62.6
18/12/2018 22:01:14 63.43 62.5 62.5 53.7 51.6 51.2 72 70.4 70.4 64.8 63.6 62.6
18/12/2018 22:01:15 64.55 63.83 63.83 53.9 51.7 51.2 68.8 70.31 70.4 64.8 63.6 62.6
18/12/2018 22:01:16 63.18 63.95 63.95 54 51.8 51.3 67.8 69.34 70.4 64.9 63.6 62.7
18/12/2018 22:01:17 59.94 63.27 63.95 54.1 51.8 51.3 66.26 68.34 70.4 64.9 63.6 62.7
18/12/2018 22:01:18 59.93 61.47 63.95 54.1 51.8 51.3 65.44 67.16 70.4 64.9 63.6 62.7
18/12/2018 22:01:19 59.38 60.61 63.95 54.2 51.9 51.3 65.52 66.13 70.4 64.9 63.6 62.7
18/12/2018 22:01:20 58.67 59.85 63.95 54.2 51.9 51.3 66.32 66.53 70.4 64.9 63.6 62.7
18/12/2018 22:01:21 56.11 59.08 63.95 54.2 51.9 51.3 62.87 66.13 70.4 64.9 63.6 62.7
18/12/2018 22:01:22 54.99 57.41 63.95 54.2 51.9 51.3 62.51 64.32 70.4 64.9 63.6 62.7
18/12/2018 22:01:23 53.22 56.12 63.95 54.2 51.9 51.3 62.06 63.36 70.4 64.9 63.6 62.7
18/12/2018 22:01:24 50.16 54.39 63.95 54.2 51.9 51.3 61.43 62.59 70.4 64.9 63.6 62.7
18/12/2018 22:01:25 48.55 52.19 63.95 54.2 51.9 51.3 61.4 61.99 70.4 64.9 63.6 62.7
18/12/2018 22:01:26 48.48 50.3 63.95 54.2 51.9 51.3 61.06 61.73 70.4 64.9 63.6 62.7
18/12/2018 22:01:27 48.58 49.18 63.95 54.2 51.9 51.3 60.66 61.23 70.4 64.9 63.6 62.7
18/12/2018 22:01:28 48.32 48.95 63.95 54.2 51.9 51.3 60.68 61 70.4 64.9 63.6 62.7
18/12/2018 22:01:29 48.25 48.48 63.95 54.2 51.9 51.3 61.51 61.35 70.4 64.9 63.6 62.7
18/12/2018 22:01:30 50.06 49.81 63.95 54.2 51.9 51.3 65.19 64.49 70.4 64.9 63.6 62.7
18/12/2018 22:01:31 47.97 49.67 63.95 54.2 51.9 51.3 61.76 64.45 70.4 64.9 63.6 62.7
18/12/2018 22:01:32 47.96 48.7 63.95 54.2 51.9 51.3 61.36 62.93 70.4 64.9 63.6 62.7
18/12/2018 22:01:33 47.64 48.29 63.95 54.2 51.9 51.3 62.38 62.63 70.4 64.9 63.6 62.7
18/12/2018 22:01:34 48.04 47.99 63.95 54.2 51.9 51.3 62.48 62.51 70.4 64.9 63.6 62.7
18/12/2018 22:01:35 48.37 48.38 63.95 54.2 51.9 51.3 61.9 62.43 70.4 64.9 63.6 62.7
18/12/2018 22:01:36 48.57 48.43 63.95 54.2 51.9 51.3 62.07 62.25 70.4 64.9 63.6 62.7
18/12/2018 22:01:37 49 48.81 63.95 54.2 51.9 51.3 62.75 62.85 70.4 64.9 63.6 62.7
18/12/2018 22:01:38 48.43 48.92 63.95 54.2 51.9 51.3 60.49 62.39 70.4 64.9 63.5 62.7
18/12/2018 22:01:39 47.13 48.5 63.95 54.2 51.8 51.3 60.3 61.31 70.4 64.9 63.5 62.7
18/12/2018 22:01:40 47.01 47.75 63.95 54.2 51.8 51.3 60.53 60.75 70.4 64.9 63.5 62.7
18/12/2018 22:01:41 47.17 47.34 63.95 54.2 51.8 51.3 61.34 61.33 70.4 64.9 63.5 62.7
18/12/2018 22:01:42 47.67 47.63 63.95 54.2 51.8 51.3 61.05 61.25 70.4 64.9 63.5 62.7
18/12/2018 22:01:43 47.1 47.51 63.95 54.2 51.7 51.3 60.71 61.2 70.4 64.9 63.5 62.7
18/12/2018 22:01:44 47.95 47.9 63.95 54.2 51.7 51.3 61.35 61.34 70.31 64.9 63.4 62.7
18/12/2018 22:01:45 47.17 47.85 63.95 54.2 51.7 51.3 60.18 61.09 69.34 64.9 63.4 62.7
18/12/2018 22:01:46 47.16 47.58 63.27 54.2 51.7 51.3 60.78 60.74 68.34 64.9 63.4 62.7
18/12/2018 22:01:47 46.97 47.42 61.47 54.2 51.7 51.3 60.24 60.63 67.16 64.9 63.4 62.7
18/12/2018 22:01:48 47.04 47.27 60.61 54.2 51.7 51.3 61.22 61.04 66.53 64.9 63.4 62.7
18/12/2018 22:01:49 47.04 47.12 59.85 54.2 51.7 51.3 60.53 60.99 66.53 64.9 63.4 62.7
18/12/2018 22:01:50 47.32 47.29 59.08 54.2 51.7 51.3 60.31 60.71 66.13 64.9 63.4 62.7
18/12/2018 22:01:51 47.31 47.45 57.41 54.2 51.7 51.3 60.28 60.61 64.49 64.9 63.4 62.7
18/12/2018 22:01:52 49.09 48.63 56.12 54.2 51.7 51.3 60.75 60.79 64.49 64.9 63.4 62.7
18/12/2018 22:01:53 47.88 48.51 54.39 54.2 51.7 51.3 60.3 60.78 64.49 64.9 63.4 62.7
18/12/2018 22:01:54 47.68 48.26 52.19 54.2 51.7 51.3 60.74 60.79 64.49 64.9 63.4 62.7
18/12/2018 22:01:55 47.81 47.92 50.3 54.2 51.7 51.3 61.11 61.14 64.49 64.9 63.4 62.7
18/12/2018 22:01:56 47.76 47.94 49.81 54.2 51.7 51.3 60.66 60.97 64.49 64.9 63.4 62.7
18/12/2018 22:01:57 48.13 48.13 49.81 54.2 51.7 51.3 60.64 60.91 64.49 64.9 63.4 62.7
18/12/2018 22:01:58 47.7 48.32 49.81 54.2 51.7 51.3 60.27 60.66 64.49 64.9 63.4 62.7
18/12/2018 22:01:59 46.9 47.78 49.81 54.2 51.7 51.3 60.57 60.66 64.49 64.9 63.4 62.7
18/12/2018 22:02:00 48 47.82 49.67 54.2 51.7 51.3 61.53 61.46 64.45 64.9 63.4 62.7
18/12/2018 22:02:01 47.57 48 48.92 54.2 51.7 51.3 61.07 61.27 62.93 64.9 63.4 62.7
18/12/2018 22:02:02 46.8 47.54 48.92 54.2 51.7 51.3 60.62 61.17 62.85 64.9 63.4 62.7
18/12/2018 22:02:03 46.96 47.27 48.92 54.2 51.7 51.3 60.52 60.72 62.85 64.9 63.4 62.7
18/12/2018 22:02:04 46.94 47.15 48.92 54.2 51.7 51.3 60.5 60.71 62.85 64.9 63.4 62.7
18/12/2018 22:02:05 46.8 47.26 48.92 54.2 51.7 51.3 60.9 60.93 62.85 64.9 63.4 62.7
18/12/2018 22:02:06 46.46 46.8 48.92 54.2 51.7 51.3 61.18 61.33 62.85 64.9 63.4 62.7
18/12/2018 22:02:07 46.93 46.93 48.92 54.2 51.7 51.3 61.26 61.32 62.39 64.9 63.4 62.7
18/12/2018 22:02:08 46.83 47 48.63 54.2 51.7 51.3 61.14 61.33 61.46 64.9 63.4 62.7
18/12/2018 22:02:09 46.5 46.96 48.63 54.2 51.7 51.3 60.98 61.23 61.46 64.9 63.4 62.7
18/12/2018 22:02:10 46.74 46.83 48.63 54.2 51.7 51.3 60.41 61.24 61.46 64.9 63.4 62.7
18/12/2018 22:02:11 46.83 46.93 48.63 54.2 51.7 51.3 60.82 61 61.46 64.9 63.4 62.7
18/12/2018 22:02:12 47.8 47.76 48.63 54.2 51.7 51.3 60.84 60.9 61.46 64.9 63.4 62.7
18/12/2018 22:02:13 46.69 47.26 48.63 54.2 51.7 51.3 60.55 60.84 61.46 64.8 63.4 62.7
18/12/2018 22:02:14 46.49 46.93 48.63 54.2 51.7 51.3 60.22 60.81 61.46 64.8 63.4 62.7
18/12/2018 22:02:15 46.55 46.75 48.63 54.2 51.7 51.3 60.86 60.84 61.46 64.8 63.4 62.7
18/12/2018 22:02:16 46.79 46.82 48.63 54.2 51.7 51.3 59.69 60.81 61.46 64.8 63.4 62.7
18/12/2018 22:02:17 48.68 48.37 48.63 54.2 51.7 51.3 60.6 60.6 61.46 64.8 63.4 62.7
18/12/2018 22:02:18 46.34 47.85 48.63 54.2 51.7 51.3 61.03 61.01 61.46 64.8 63.4 62.7
18/12/2018 22:02:19 47.07 47.14 48.63 54.2 51.7 51.3 61.32 61.19 61.46 64.8 63.4 62.7
18/12/2018 22:02:20 46.74 47.08 48.63 54.2 51.7 51.3 60.23 61.16 61.46 64.8 63.4 62.7
18/12/2018 22:02:21 47.19 47.16 48.63 54.2 51.7 51.3 61.36 61.25 61.46 64.8 63.4 62.7
18/12/2018 22:02:22 48.83 48.33 48.51 54.2 51.7 51.3 60.87 60.99 61.46 64.8 63.4 62.7
18/12/2018 22:02:23 48.67 48.73 48.73 54.2 51.7 51.3 60.58 61.07 61.46 64.8 63.4 62.7
18/12/2018 22:02:24 47.67 48.52 48.73 54.2 51.7 51.3 60.95 60.92 61.46 64.8 63.4 62.7
18/12/2018 22:02:25 47.06 47.93 48.73 54.2 51.7 51.3 60.51 60.92 61.46 64.8 63.4 62.7
18/12/2018 22:02:26 47.22 47.48 48.73 54.2 51.7 51.3 60.55 60.75 61.46 64.8 63.4 62.7
18/12/2018 22:02:27 46.82 47.24 48.73 54.2 51.7 51.3 62.31 62.06 62.06 64.8 63.4 62.7
18/12/2018 22:02:28 48.36 48.03 48.73 54.2 51.7 51.3 64.14 63.87 63.87 64.8 63.4 62.7
18/12/2018 22:02:29 47.75 48.22 48.73 54.2 51.7 51.3 63.57 64.23 64.23 64.8 63.4 62.7
18/12/2018 22:02:30 48.01 48.08 48.73 54.2 51.7 51.3 64.4 64.44 64.44 64.8 63.4 62.7
18/12/2018 22:02:31 48.18 48.31 48.73 54.2 51.7 51.3 61.12 64.24 64.44 64.8 63.4 62.7
18/12/2018 22:02:32 49.15 48.98 48.98 54.2 51.7 51.3 63.38 63.44 64.44 64.8 63.4 62.7
18/12/2018 22:02:33 51.87 50.92 50.92 54.2 51.7 51.3 61.38 63.09 64.44 64.8 63.4 62.7
18/12/2018 22:02:34 53.74 53.22 53.22 54.2 51.7 51.3 61.74 62.09 64.44 64.8 63.4 62.7
18/12/2018 22:02:35 55.29 55.63 55.63 54.2 51.7 51.3 62.41 62.73 64.44 64.8 63.4 62.7
18/12/2018 22:02:36 52 54.04 55.63 54.2 51.7 51.3 60.75 61.99 64.44 64.8 63.4 62.7
18/12/2018 22:02:37 51.85 53.04 55.63 54.2 51.7 51.3 63.2 62.91 64.44 64.8 63.4 62.7
18/12/2018 22:02:38 52.93 53.16 55.63 54.2 51.7 51.3 70.68 69.64 69.64 64.9 63.5 62.7
18/12/2018 22:02:39 52.27 53.65 55.63 54.2 51.7 51.3 61.66 69.15 69.64 64.9 63.5 62.7
18/12/2018 22:02:40 48.23 52.24 55.63 54.2 51.7 51.3 63.52 65.98 69.64 64.9 63.5 62.7
18/12/2018 22:02:41 48.06 50.19 55.63 54.2 51.7 51.3 63.02 64.96 69.64 64.9 63.5 62.7
18/12/2018 22:02:42 47.76 49.06 55.63 54.2 51.7 51.3 61.45 63.91 69.64 64.9 63.5 62.7
18/12/2018 22:02:43 47.71 48.28 55.63 54.2 51.7 51.3 61.36 62.45 69.64 64.9 63.5 62.7
18/12/2018 22:02:44 48.22 48.26 55.63 54.2 51.7 51.3 61.14 61.95 69.64 64.9 63.5 62.7
18/12/2018 22:02:45 48.15 48.22 55.63 54.2 51.7 51.3 61.17 61.62 69.64 64.9 63.5 62.7
18/12/2018 22:02:46 47.84 48.22 55.63 54.2 51.7 51.3 61.33 61.54 69.64 64.9 63.5 62.7
18/12/2018 22:02:47 48.13 48.15 55.63 54.2 51.7 51.3 61.69 61.62 69.64 64.9 63.5 62.7
18/12/2018 22:02:48 48.89 48.65 55.63 54.2 51.7 51.3 61.88 61.82 69.64 64.9 63.5 62.7
18/12/2018 22:02:49 49.2 49.06 55.63 54.2 51.7 51.3 63.57 63.05 69.64 64.9 63.5 62.7
18/12/2018 22:02:50 51.45 50.63 55.63 54.2 51.7 51.3 63.33 63.36 69.64 64.9 63.5 62.7
18/12/2018 22:02:51 51.58 51.35 55.63 54.2 51.7 51.3 65.03 64.76 69.64 64.9 63.5 62.7
18/12/2018 22:02:52 54.74 53.96 55.63 54.3 51.7 51.3 65.26 65.08 69.64 64.9 63.5 62.7
18/12/2018 22:02:53 56.07 55.41 55.63 54.3 51.7 51.3 69.06 68.1 69.64 64.9 63.5 62.7
18/12/2018 22:02:54 55.08 55.41 55.63 54.3 51.8 51.3 66.46 67.71 69.64 64.9 63.5 62.7
18/12/2018 22:02:55 56.82 56.39 56.39 54.3 51.8 51.3 72.62 71.43 71.43 65 63.5 62.7
18/12/2018 22:02:56 59.74 58.83 58.83 54.4 51.8 51.3 71.41 71.78 71.78 65.1 63.6 62.7
18/12/2018 22:02:57 60.2 59.8 59.8 54.4 51.8 51.3 67.22 71.13 71.78 65.1 63.6 62.7
18/12/2018 22:02:58 59.8 59.92 59.92 54.4 51.9 51.3 70.2 70.09 71.78 65.1 63.6 62.8
18/12/2018 22:02:59 60.53 60.33 60.33 54.5 51.9 51.3 68.84 70.08 71.78 65.1 63.6 62.8
18/12/2018 22:03:00 58.9 60.33 60.33 54.5 51.9 51.4 67.1 69.53 71.78 65.1 63.6 62.8
18/12/2018 22:03:01 59.57 59.58 60.33 54.6 51.9 51.4 67.7 68.44 71.78 65.1 63.6 62.8
18/12/2018 22:03:02 60.42 60.13 60.33 54.6 52 51.4 67 67.69 71.78 65.2 63.6 62.8
18/12/2018 22:03:03 60.08 60.24 60.33 54.7 52 51.4 66.67 67.24 71.78 65.2 63.6 62.8
18/12/2018 22:03:04 57.01 60.08 60.33 54.7 52 51.4 64.95 66.94 71.78 65.2 63.6 62.8
18/12/2018 22:03:05 55.05 58.3 60.33 54.7 52 51.4 62.17 65.56 71.78 65.2 63.6 62.8
18/12/2018 22:03:06 54.93 56.55 60.33 54.7 52 51.4 62.92 63.79 71.78 65.1 63.6 62.8
18/12/2018 22:03:07 52.13 55.57 60.33 54.7 52 51.4 61.31 63.14 71.78 65.1 63.6 62.8
18/12/2018 22:03:08 49.32 53.67 60.33 54.7 52 51.4 60.94 62.08 71.78 65.1 63.6 62.8
18/12/2018 22:03:09 48.97 51.44 60.33 54.7 52 51.4 61.85 61.82 71.78 65.1 63.6 62.8
18/12/2018 22:03:10 49.72 50.15 60.33 54.7 52 51.4 61.51 61.92 71.78 65.1 63.6 62.8
18/12/2018 22:03:11 49.15 49.87 60.33 54.7 52 51.4 62.82 62.65 71.78 65.1 63.7 62.8
18/12/2018 22:03:12 48.67 49.49 60.33 54.7 52 51.4 63.02 63.33 71.78 65.1 63.7 62.8
18/12/2018 22:03:13 49.08 49.06 60.33 54.7 52 51.4 61.67 62.56 71.78 65.1 63.7 62.8
18/12/2018 22:03:14 48.89 49.08 60.33 54.6 52 51.4 62.03 62.35 71.78 65.1 63.7 62.8
18/12/2018 22:03:15 50.95 50.6 60.33 54.6 52 51.4 73.22 72.08 72.08 65.2 63.7 62.8
18/12/2018 22:03:16 53.08 52.51 60.33 54.6 52 51.4 71.73 72.5 72.5 65.3 63.7 62.8
18/12/2018 22:03:17 52.81 52.91 60.33 54.7 52 51.4 71.67 72.57 72.57 65.3 63.7 62.8
18/12/2018 22:03:18 54.75 54.22 60.33 54.7 52 51.4 69.54 71.41 72.57 65.3 63.8 62.8
18/12/2018 22:03:19 55.22 55.44 60.33 54.7 52.1 51.4 66.83 70.45 72.57 65.4 63.8 62.8
18/12/2018 22:03:20 54.14 54.84 60.33 54.7 52.1 51.4 65.85 68.54 72.57 65.4 63.8 62.8
18/12/2018 22:03:21 55.4 55.29 60.33 54.7 52.1 51.4 68.99 68.74 72.57 65.4 63.8 62.8
18/12/2018 22:03:22 57.62 57.01 60.33 54.7 52.1 51.4 72.16 71.12 72.57 65.5 63.8 62.8
18/12/2018 22:03:23 58 57.66 60.33 54.7 52.1 51.4 69.31 71.06 72.57 65.5 63.8 62.8
18/12/2018 22:03:24 58.33 58.1 60.33 54.8 52.1 51.4 72.18 71.55 72.57 65.6 63.9 62.8
18/12/2018 22:03:25 58.6 58.43 60.33 54.8 52.1 51.4 72.87 72.48 72.57 65.6 63.9 62.9
18/12/2018 22:03:26 58.08 58.51 60.33 54.8 52.1 51.4 69.69 72.35 72.57 65.7 63.9 62.9
18/12/2018 22:03:27 57.07 58.11 60.33 54.9 52.2 51.4 67.37 70.82 72.57 65.7 63.9 62.9
18/12/2018 22:03:28 56.15 57.46 60.33 54.9 52.2 51.4 66.92 68.97 72.57 65.7 63.9 62.9
18/12/2018 22:03:29 57.2 57.08 60.33 54.9 52.2 51.4 67.66 67.99 72.57 65.7 63.9 62.9
18/12/2018 22:03:30 56.94 57.18 60.24 54.9 52.2 51.4 65.67 67.79 72.57 65.7 63.9 62.9
18/12/2018 22:03:31 56.69 56.94 60.24 54.9 52.2 51.4 65.43 66.33 72.57 65.7 63.9 62.9
18/12/2018 22:03:32 55.26 56.81 60.24 54.9 52.2 51.5 65.92 66.04 72.57 65.7 64 62.9
18/12/2018 22:03:33 53.98 55.82 60.08 54.9 52.2 51.5 66.01 66.33 72.57 65.7 64 62.9
18/12/2018 22:03:34 54.39 54.76 58.51 55 52.2 51.5 64.7 65.85 72.57 65.7 64 62.9
18/12/2018 22:03:35 55.12 55.01 58.51 55 52.2 51.5 65.96 66.03 72.57 65.8 64 62.9
18/12/2018 22:03:36 53.1 54.92 58.51 55 52.2 51.5 63.48 65.99 72.57 65.8 64 62.9
18/12/2018 22:03:37 51.7 53.82 58.51 54.9 52.2 51.5 62.87 64.45 72.57 65.7 64 62.9
18/12/2018 22:03:38 51.73 52.73 58.51 54.9 52.2 51.5 62.22 63.53 72.57 65.7 64 62.9
18/12/2018 22:03:39 51.07 52.05 58.51 54.9 52.2 51.5 62.9 63.01 72.57 65.7 64 62.9
18/12/2018 22:03:40 52.66 52.24 58.51 54.9 52.2 51.5 63.77 63.6 72.57 65.7 64 62.9
18/12/2018 22:03:41 52.31 52.32 58.51 54.9 52.2 51.5 64.71 64.36 72.57 65.6 64 62.9
18/12/2018 22:03:42 52.27 52.43 58.51 54.9 52.2 51.5 64.65 64.76 72.57 65.4 64 62.9
18/12/2018 22:03:43 51.88 52.22 58.51 54.9 52.2 51.5 64.27 64.59 72.57 65.3 64 62.9
18/12/2018 22:03:44 51.32 52.11 58.51 54.8 52.2 51.5 64.99 64.87 72.57 65.1 64 62.9
18/12/2018 22:03:45 50.81 51.6 58.51 54.8 52.2 51.5 63.77 64.72 72.57 65 64 62.9
18/12/2018 22:03:46 51.06 51.17 58.51 54.8 52.2 51.5 63.37 64.21 72.57 64.9 64 62.9
18/12/2018 22:03:47 50.73 51.17 58.51 54.7 52.2 51.5 63.04 63.84 72.48 64.9 64 62.9
18/12/2018 22:03:48 50.41 50.89 58.51 54.7 52.2 51.5 63.39 63.65 72.48 64.9 64 62.9
18/12/2018 22:03:49 51.39 51.2 58.51 54.7 52.2 51.5 63.76 63.77 72.48 64.9 64 62.9
18/12/2018 22:03:50 51.35 51.35 58.51 54.7 52.2 51.5 64.7 64.5 72.48 64.9 64 62.9
18/12/2018 22:03:51 54.69 54.05 58.51 54.7 52.2 51.5 70.17 69.34 72.48 64.9 64 62.9
18/12/2018 22:03:52 52.41 53.48 58.51 54.7 52.2 51.5 64.35 68.25 72.48 64.9 64 62.9
18/12/2018 22:03:53 51.56 52.89 58.51 54.7 52.2 51.5 63.74 66.27 72.48 64.9 64 62.9
18/12/2018 22:03:54 51.54 52.1 58.51 54.7 52.3 51.5 64.72 64.88 72.48 64.9 64 62.9
18/12/2018 22:03:55 51.46 52.03 58.51 54.7 52.3 51.5 63.17 64.84 72.35 64.9 64 62.9
18/12/2018 22:03:56 50.28 51.44 58.11 54.7 52.3 51.5 62.87 63.84 70.82 64.9 64 62.9
18/12/2018 22:03:57 50.37 50.72 57.46 54.7 52.3 51.5 62.41 63.39 69.34 64.9 64 62.9
18/12/2018 22:03:58 51.02 50.91 57.18 54.7 52.3 51.5 61.94 62.79 69.34 64.9 64 62.9
18/12/2018 22:03:59 51.74 51.55 57.18 54.7 52.3 51.5 62.36 62.49 69.34 64.9 64 62.9
18/12/2018 22:04:00 52.68 52.47 56.94 54.7 52.3 51.5 63.76 63.45 69.34 64.9 64 62.9
18/12/2018 22:04:01 52.86 52.87 56.81 54.7 52.3 51.5 65.46 65.01 69.34 64.9 64 62.9
18/12/2018 22:04:02 50.13 52.66 55.82 54.7 52.3 51.5 63.55 64.99 69.34 64.9 64 62.9
18/12/2018 22:04:03 50.6 51.3 55.01 54.7 52.3 51.5 63.26 64.21 69.34 64.9 64 62.9
18/12/2018 22:04:04 50.36 50.83 55.01 54.7 52.3 51.5 64.95 64.85 69.34 64.9 64 62.9
18/12/2018 22:04:05 53.36 52.83 54.92 54.7 52.3 51.5 71.37 70.35 70.35 65 64.1 62.9
18/12/2018 22:04:06 55.34 54.57 54.57 54.7 52.3 51.5 70.24 71.41 71.41 65 64.1 62.9
18/12/2018 22:04:07 56.23 55.76 55.76 54.7 52.3 51.5 69.29 70.56 71.41 65 64.1 62.9
18/12/2018 22:04:08 57.49 56.95 56.95 54.7 52.3 51.5 72.32 71.81 71.81 65 64.1 62.9
18/12/2018 22:04:09 59.27 58.64 58.64 54.7 52.3 51.5 71.3 71.62 71.81 64.9 64.1 63
18/12/2018 22:04:10 58.92 58.84 58.84 54.7 52.4 51.5 70.56 71.72 71.81 64.9 64.2 63
18/12/2018 22:04:11 58.98 59.02 59.02 54.8 52.4 51.5 70.13 71.01 71.81 65 64.2 63
18/12/2018 22:04:12 57.81 58.98 59.02 54.8 52.4 51.5 67.59 70.46 71.81 65 64.2 63
18/12/2018 22:04:13 55.45 58.13 59.02 54.8 52.4 51.5 64.78 68.71 71.81 65 64.2 63
18/12/2018 22:04:14 55.2 56.61 59.02 54.8 52.4 51.5 65.92 66.8 71.81 65 64.2 63
18/12/2018 22:04:15 55.7 55.86 59.02 54.8 52.4 51.5 67.88 67.48 71.81 65 64.2 63
18/12/2018 22:04:16 55.78 55.85 59.02 54.9 52.4 51.5 66.64 67.38 71.81 65.1 64.2 63
18/12/2018 22:04:17 56.39 56.2 59.02 54.9 52.4 51.5 69.04 68.74 71.81 65.1 64.2 63
18/12/2018 22:04:18 55.39 56.2 59.02 54.9 52.4 51.5 68.62 69.08 71.81 65.1 64.2 63
18/12/2018 22:04:19 54.43 55.62 59.02 54.9 52.5 51.5 65.64 68.46 71.81 65.1 64.2 63
18/12/2018 22:04:20 53.29 54.94 59.02 54.9 52.5 51.5 63.88 66.87 71.81 65.1 64.2 63
18/12/2018 22:04:21 52.28 53.95 59.02 54.9 52.5 51.5 62.73 65.14 71.81 65.1 64.3 63
18/12/2018 22:04:22 53.78 53.56 59.02 54.9 52.5 51.5 65.35 64.96 71.81 65.1 64.3 63
18/12/2018 22:04:23 54.8 54.5 59.02 54.9 52.5 51.5 67.61 67.09 71.81 65.1 64.3 63
18/12/2018 22:04:24 55.46 55.14 59.02 54.9 52.5 51.5 67.83 67.67 71.81 65.2 64.3 63
18/12/2018 22:04:25 54.92 55.16 59.02 54.9 52.5 51.5 70.47 70 71.81 65.2 64.3 63
18/12/2018 22:04:26 52.16 54.97 59.02 54.9 52.5 51.5 71.28 71.12 71.81 65.2 64.3 63
18/12/2018 22:04:27 51.62 53.36 59.02 54.9 52.5 51.5 67.35 70.93 71.81 65.3 64.3 63
18/12/2018 22:04:28 51.75 52.35 59.02 54.9 52.5 51.5 69.98 70.1 71.81 65.3 64.3 63
18/12/2018 22:04:29 50.28 51.94 59.02 54.9 52.5 51.5 65.14 69.53 71.81 65.3 64.3 63
18/12/2018 22:04:30 49.4 50.99 59.02 54.9 52.5 51.5 63.87 67.42 71.81 65.3 64.3 63
18/12/2018 22:04:31 49.05 50.06 59.02 54.9 52.5 51.5 64.43 65.43 71.81 65.3 64.3 63
18/12/2018 22:04:32 48.73 49.56 59.02 54.9 52.5 51.5 63.19 65.59 71.81 65.3 64.3 63
18/12/2018 22:04:33 49.36 49.3 59.02 54.9 52.5 51.5 61.28 63.86 71.81 65.3 64.3 63
18/12/2018 22:04:34 49.62 49.54 59.02 54.9 52.5 51.5 61.29 62.45 71.81 65.3 64.3 63
18/12/2018 22:04:35 49.3 49.59 59.02 54.9 52.5 51.5 60.14 61.83 71.81 65.3 64.3 63
18/12/2018 22:04:36 48.89 49.32 59.02 54.9 52.5 51.5 61.07 61.16 71.81 65.3 64.3 63
18/12/2018 22:04:37 48.47 49.09 59.02 54.9 52.5 51.5 61.86 61.65 71.81 65.3 64.3 63
18/12/2018 22:04:38 49.76 49.46 59.02 54.9 52.5 51.5 62.07 62.41 71.72 65.3 64.3 63
18/12/2018 22:04:39 48.76 49.52 59.02 54.9 52.5 51.5 61.13 61.79 71.72 65.3 64.3 63
18/12/2018 22:04:40 49.17 49.2 59.02 54.9 52.5 51.5 61.72 61.78 71.12 65.3 64.3 63
18/12/2018 22:04:41 50.98 50.49 58.98 54.9 52.5 51.5 61.74 61.83 71.12 65.3 64.3 63
18/12/2018 22:04:42 50.94 50.94 58.13 54.8 52.5 51.5 61.4 61.79 71.12 65.3 64.3 63
18/12/2018 22:04:43 48.94 50.7 56.61 54.7 52.5 51.5 60.87 61.61 71.12 65.3 64.3 63
18/12/2018 22:04:44 48.39 49.69 56.2 54.2 52.5 51.5 60.66 61.2 71.12 65.2 64.3 63
18/12/2018 22:04:45 48.34 48.84 56.2 53.8 52.5 51.5 61.19 61.26 71.12 65.1 64.3 63
18/12/2018 22:04:46 48.66 48.87 56.2 53.8 52.5 51.5 60.79 61.05 71.12 65.1 64.3 63
18/12/2018 22:04:47 48.46 48.7 56.2 53.7 52.5 51.5 60.65 60.97 71.12 65.1 64.3 63
18/12/2018 22:04:48 50.77 50.08 55.62 53.7 52.5 51.5 62.12 61.82 71.12 65.1 64.3 63
18/12/2018 22:04:49 52.39 51.71 55.16 53.7 52.5 51.5 62.53 62.41 71.12 65.1 64.3 63
18/12/2018 22:04:50 53.58 53.18 55.16 53.7 52.5 51.5 63.91 63.52 71.12 65.1 64.3 63
18/12/2018 22:04:51 55.22 54.52 55.16 53.7 52.5 51.5 63 63.69 71.12 65.1 64.3 63
18/12/2018 22:04:52 53.33 54.46 55.16 53.7 52.5 51.5 62.08 63.15 71.12 65.1 64.3 63
18/12/2018 22:04:53 51.89 53.67 55.16 53.7 52.5 51.5 62.14 62.76 71.12 65.1 64.3 63
18/12/2018 22:04:54 49.88 52.63 55.16 53.7 52.5 51.5 62.36 62.8 71.12 65.1 64.3 63
18/12/2018 22:04:55 49.48 51.06 54.97 53.7 52.5 51.5 60.91 62.3 71.12 65.1 64.3 63
18/12/2018 22:04:56 48.58 50.15 54.52 53.7 52.5 51.5 60.65 61.4 70.93 65.1 64.3 63
18/12/2018 22:04:57 48.73 49.21 54.52 53.7 52.5 51.5 61.03 61.18 70.1 65.1 64.3 63
18/12/2018 22:04:58 48.2 49 54.52 53.6 52.5 51.5 61.73 61.51 69.53 65.1 64.3 63
18/12/2018 22:04:59 50.95 50.12 54.52 53.6 52.5 51.5 63.55 63.13 67.42 65.1 64.3 63
18/12/2018 22:05:00 49.19 49.92 54.52 53.6 52.5 51.5 65.41 64.82 65.59 65.1 64.4 63
18/12/2018 22:05:01 48.02 49.46 54.52 53.5 52.5 51.5 64.83 65.34 65.59 65.1 64.4 63
18/12/2018 22:05:02 48.73 48.89 54.52 53.5 52.5 51.5 65.83 65.75 65.75 65.1 64.4 63
18/12/2018 22:05:03 48.49 48.74 54.52 53.5 52.5 51.5 64.55 65.15 65.75 65.1 64.4 63
18/12/2018 22:05:04 48.97 48.94 54.52 53.5 52.5 51.5 66.2 65.93 65.93 65.1 64.4 63
18/12/2018 22:05:05 50.31 49.98 54.52 53.5 52.5 51.5 66.46 66.34 66.34 65.1 64.4 63
18/12/2018 22:05:06 50.39 50.11 54.52 53.5 52.5 51.5 69.04 68.15 68.15 65.1 64.4 63
18/12/2018 22:05:07 53.19 52.53 54.52 53.5 52.5 51.5 66.35 68.39 68.39 65.1 64.4 63
18/12/2018 22:05:08 48.9 52.04 54.52 53.5 52.5 51.5 64.36 67.03 68.39 65.1 64.4 63
18/12/2018 22:05:09 48.97 50.32 54.52 53.5 52.5 51.5 65.37 65.78 68.39 65.1 64.4 63
18/12/2018 22:05:10 48.47 49.53 54.52 53.4 52.5 51.5 64.49 65.95 68.39 65.1 64.4 63
18/12/2018 22:05:11 47.29 48.97 54.52 53.4 52.5 51.5 62.51 64.76 68.39 65.1 64.4 63
18/12/2018 22:05:12 47.21 47.99 54.52 53.3 52.5 51.5 61.87 63.51 68.39 65.1 64.4 63
18/12/2018 22:05:13 46.89 47.51 54.52 53.3 52.5 51.5 63.15 63.31 68.39 65.1 64.4 63
18/12/2018 22:05:14 46.87 47.28 54.52 53.3 52.5 51.5 62.56 63.66 68.39 65.1 64.4 63
18/12/2018 22:05:15 46.65 46.94 54.52 53.3 52.5 51.5 60.7 62.63 68.39 65.1 64.4 63
18/12/2018 22:05:16 45.95 46.82 54.52 53.3 52.5 51.5 60.41 61.71 68.39 65.1 64.4 63
18/12/2018 22:05:17 46.03 46.31 54.52 53.3 52.5 51.5 59.87 60.86 68.39 65.1 64.4 63
18/12/2018 22:05:18 46.55 46.66 54.52 53.3 52.5 51.5 60.06 60.32 68.39 65.1 64.4 63
18/12/2018 22:05:19 45.86 46.34 54.52 53.3 52.5 51.5 59.87 60.21 68.39 65.1 64.4 63
18/12/2018 22:05:20 46.24 46.27 54.52 53.3 52.5 51.5 59.99 60.15 68.39 65.1 64.4 63
18/12/2018 22:05:21 46.15 46.31 54.46 53.3 52.5 51.5 60.09 60.34 68.39 65.1 64.4 63
18/12/2018 22:05:22 46.62 46.57 53.67 53.3 52.5 51.5 60.12 60.24 68.39 65.1 64.4 63
18/12/2018 22:05:23 46.45 46.71 52.63 53.3 52.5 51.5 60.87 60.79 68.39 65.1 64.4 63
18/12/2018 22:05:24 46.79 46.86 52.53 53.2 52.5 51.5 60.24 60.66 68.39 65.1 64.4 63
18/12/2018 22:05:25 47.65 47.38 52.53 53.2 52.5 51.5 60.32 60.39 68.39 65.1 64.4 63
18/12/2018 22:05:26 47.7 47.62 52.53 53.2 52.5 51.5 60.2 60.5 68.39 65.1 64.4 63
18/12/2018 22:05:27 47.74 47.74 52.53 53.2 52.5 51.5 61.49 61.43 68.39 65.1 64.4 63
18/12/2018 22:05:28 48.08 48.01 52.53 53.2 52.5 51.5 62.12 61.99 68.39 65.1 64.4 63
18/12/2018 22:05:29 47.36 48.06 52.53 53.2 52.5 51.5 60.74 61.69 68.39 65.1 64.4 63
18/12/2018 22:05:30 47 47.59 52.53 53.2 52.5 51.5 60.02 61.24 68.39 65.1 64.4 63
18/12/2018 22:05:31 47.07 47.44 52.53 53.2 52.5 51.5 61.26 61.19 68.39 65.1 64.4 63
18/12/2018 22:05:32 47.02 47.25 52.53 53.2 52.5 51.5 60.58 61.34 68.39 65.1 64.4 63
18/12/2018 22:05:33 46.92 47.09 52.53 53.2 52.5 51.5 60.2 60.75 68.39 65.1 64.4 63
18/12/2018 22:05:34 46.51 46.99 52.53 53.2 52.5 51.5 60.62 60.65 68.39 65 64.4 63
18/12/2018 22:05:35 47.02 47.04 52.53 53.2 52.5 51.5 59.9 60.64 68.39 65 64.4 63
18/12/2018 22:05:36 46.38 46.84 52.53 53.2 52.5 51.5 59.69 60.24 68.39 65 64.4 63
18/12/2018 22:05:37 47.46 47.24 52.04 53.2 52.5 51.5 61.41 61.14 67.03 65 64.4 63
18/12/2018 22:05:38 46.8 47.11 50.32 53.2 52.5 51.5 62.02 62.17 65.95 65 64.4 63
18/12/2018 22:05:39 47.57 47.54 49.53 53.2 52.5 51.5 60.5 61.44 65.95 65 64.4 63
18/12/2018 22:05:40 48.1 47.87 48.97 53.2 52.5 51.5 61.96 61.9 64.76 64.9 64.4 63
18/12/2018 22:05:41 48.12 48.12 48.12 53.2 52.5 51.5 61.19 61.74 63.66 64.9 64.4 63
18/12/2018 22:05:42 48.64 48.48 48.48 53.2 52.5 51.5 60.39 61.42 63.66 64.9 64.4 63
18/12/2018 22:05:43 49.34 49.16 49.16 53.2 52.5 51.5 61.15 61.25 63.66 64.9 64.4 63
18/12/2018 22:05:44 49.98 49.73 49.73 53.2 52.5 51.5 61.33 61.25 62.63 64.9 64.4 63
18/12/2018 22:05:45 48.59 49.71 49.73 53.2 52.5 51.5 61.33 61.53 62.17 64.9 64.4 63
18/12/2018 22:05:46 49.28 49.2 49.73 53.2 52.5 51.5 60.9 61.24 62.17 64.9 64.4 63
18/12/2018 22:05:47 48.7 49.21 49.73 53.2 52.5 51.5 60.82 61.1 62.17 64.9 64.4 63
18/12/2018 22:05:48 49.19 49.13 49.73 53.2 52.5 51.5 61.24 61.25 62.17 64.9 64.4 63
18/12/2018 22:05:49 49.6 49.51 49.73 53.2 52.5 51.5 61.19 61.34 62.17 64.9 64.4 63
18/12/2018 22:05:50 51.74 51.07 51.07 53.2 52.5 51.5 63.26 62.75 62.75 64.9 64.4 63
18/12/2018 22:05:51 51.54 51.42 51.42 53.2 52.5 51.5 63.39 63.29 63.29 64.9 64.4 63
18/12/2018 22:05:52 50.89 51.34 51.42 53.2 52.5 51.5 63.16 63.22 63.29 65 64.4 63
18/12/2018 22:05:53 51.08 51.28 51.42 53.2 52.5 51.5 66.07 65.41 65.41 65 64.4 63
18/12/2018 22:05:54 50.35 51.05 51.42 53.2 52.5 51.5 64.51 65.61 65.61 65 64.4 63
18/12/2018 22:05:55 49.91 50.57 51.42 53.2 52.5 51.5 62.66 64.38 65.61 65 64.4 63
18/12/2018 22:05:56 49.94 50.25 51.42 53.2 52.5 51.5 62.3 63.6 65.61 65 64.4 63
18/12/2018 22:05:57 50.66 50.48 51.42 53.2 52.5 51.5 62.37 63.09 65.61 65 64.4 63
18/12/2018 22:05:58 51.81 51.48 51.48 53.2 52.5 51.5 61.88 62.63 65.61 65 64.4 63
18/12/2018 22:05:59 52.96 52.5 52.5 53.2 52.5 51.5 62.27 62.38 65.61 65 64.4 63
18/12/2018 22:06:00 52.36 52.58 52.58 53.2 52.5 51.5 62.39 62.56 65.61 65 64.4 63
18/12/2018 22:06:01 50.5 52.35 52.58 53.2 52.5 51.5 62.22 62.58 65.61 65 64.4 63
18/12/2018 22:06:02 50.16 51.19 52.58 53.2 52.5 51.5 61.99 62.42 65.61 65 64.4 63
18/12/2018 22:06:03 49.89 50.51 52.58 53.2 52.5 51.5 62.02 62.14 65.61 65 64.4 63
18/12/2018 22:06:04 49.57 50.17 52.58 53.2 52.5 51.5 61.57 62.07 65.61 65 64.4 63
18/12/2018 22:06:05 49.93 49.95 52.58 53.2 52.5 51.5 61.36 61.78 65.61 65 64.4 63
18/12/2018 22:06:06 50.2 50.22 52.58 53.2 52.5 51.5 61.72 61.75 65.61 65 64.4 63
18/12/2018 22:06:07 50.5 50.39 52.58 53.2 52.5 51.5 62.33 62.27 65.61 65 64.4 63
18/12/2018 22:06:08 50.12 50.42 52.58 53.2 52.5 51.5 63 62.73 65.61 65 64.4 63
18/12/2018 22:06:09 51.24 50.94 52.58 53.2 52.5 51.5 62.82 62.81 65.61 65 64.4 63
18/12/2018 22:06:10 52.88 52.34 52.58 53.2 52.6 51.5 64.79 64.35 65.61 65 64.4 63
18/12/2018 22:06:11 53.35 53.02 53.02 53.2 52.6 51.5 66.14 65.67 65.67 65 64.4 63
18/12/2018 22:06:12 53.17 53.17 53.17 53.1 52.6 51.5 64.22 65.43 65.67 65 64.4 63
18/12/2018 22:06:13 53.36 53.33 53.33 53.1 52.6 51.5 64.11 64.72 65.67 65 64.4 63
18/12/2018 22:06:14 54.51 54.26 54.26 53 52.6 51.5 65.39 65.26 65.67 64.9 64.4 63
18/12/2018 22:06:15 54.83 54.64 54.64 52.8 52.6 51.5 66.52 66.14 66.14 64.9 64.5 63
18/12/2018 22:06:16 54.22 54.78 54.78 52.6 52.6 51.5 64.57 65.95 66.14 64.9 64.5 63
18/12/2018 22:06:17 53 54.29 54.78 52.6 52.6 51.5 63.81 65.1 66.14 64.9 64.5 63
18/12/2018 22:06:18 52.52 53.5 54.78 52.5 52.6 51.5 64.38 64.54 66.14 64.9 64.5 63
18/12/2018 22:06:19 52.71 52.86 54.78 52.4 52.6 51.5 63.54 64.3 66.14 64.9 64.5 63
18/12/2018 22:06:20 53.51 53.34 54.78 52.4 52.6 51.5 63.84 64.03 66.14 64.8 64.5 63
18/12/2018 22:06:21 53.94 53.74 54.78 52.4 52.6 51.5 64.3 64.19 66.14 64.8 64.5 63
18/12/2018 22:06:22 53.72 53.96 54.78 52.4 52.6 51.5 64.8 64.66 66.14 64.9 64.5 63
18/12/2018 22:06:23 53.3 53.66 54.78 52.4 52.6 51.5 64.38 64.72 66.14 64.9 64.5 63
18/12/2018 22:06:24 53.88 53.89 54.78 52.4 52.6 51.5 64.53 64.57 66.14 64.9 64.5 63
18/12/2018 22:06:25 53.31 53.79 54.78 52.4 52.6 51.5 64.5 64.64 66.14 64.9 64.5 63
18/12/2018 22:06:26 54.3 54.07 54.78 52.4 52.6 51.5 66.78 66.22 66.22 64.9 64.5 63
18/12/2018 22:06:27 53.2 54.03 54.78 52.4 52.6 51.5 65.59 66.14 66.22 64.9 64.5 63
18/12/2018 22:06:28 52.43 53.58 54.78 52.4 52.6 51.5 64.65 65.75 66.22 64.9 64.5 63
18/12/2018 22:06:29 51.73 52.81 54.78 52.4 52.6 51.5 63.61 65.06 66.22 64.9 64.5 63
18/12/2018 22:06:30 51.42 52.16 54.78 52.5 52.6 51.5 63.51 64.13 66.22 64.9 64.5 63
18/12/2018 22:06:31 52.72 52.48 54.78 52.5 52.6 51.5 64.13 64.11 66.22 64.9 64.5 63
18/12/2018 22:06:32 51.6 52.52 54.78 52.5 52.6 51.5 63.25 64.26 66.22 64.9 64.5 63
18/12/2018 22:06:33 51.38 51.91 54.78 52.5 52.6 51.5 62.93 63.54 66.22 64.9 64.5 63
18/12/2018 22:06:34 51.38 51.57 54.78 52.5 52.6 51.5 62.46 63.11 66.22 64.9 64.5 63
18/12/2018 22:06:35 53.22 52.78 54.78 52.5 52.6 51.5 63.2 63.21 66.22 64.9 64.5 63
18/12/2018 22:06:36 54.95 54.2 54.78 52.5 52.6 51.5 63.49 63.38 66.22 64.9 64.5 63
18/12/2018 22:06:37 51.83 54.16 54.78 52.5 52.6 51.5 62.73 63.26 66.22 64.9 64.5 63
18/12/2018 22:06:38 51.91 52.78 54.78 52.5 52.6 51.5 63.99 63.83 66.22 64.9 64.5 63
18/12/2018 22:06:39 52.46 52.46 54.78 52.5 52.7 51.4 63.69 64.03 66.22 64.9 64.5 63
18/12/2018 22:06:40 52.14 52.46 54.78 52.5 52.7 51.4 63.68 63.98 66.22 64.9 64.5 63
18/12/2018 22:06:41 50.66 52.2 54.78 52.5 52.7 51.4 62.09 63.66 66.22 64.9 64.5 63
18/12/2018 22:06:42 50.35 51.25 54.78 52.6 52.7 51.4 62.83 62.91 66.22 64.9 64.5 63
18/12/2018 22:06:43 49.95 50.72 54.78 52.6 52.7 51.4 62.82 62.93 66.22 64.9 64.5 63
18/12/2018 22:06:44 51.43 51.25 54.78 52.6 52.7 51.4 64.03 63.74 66.22 65 64.5 63
18/12/2018 22:06:45 50.63 51.32 54.78 52.6 52.7 51.4 64.01 63.95 66.22 65 64.5 63
18/12/2018 22:06:46 50.66 50.85 54.29 52.6 52.7 51.4 63.79 64.01 66.22 65 64.5 63
18/12/2018 22:06:47 50.96 50.97 54.2 52.6 52.7 51.4 63.7 64.06 66.22 65 64.5 63
18/12/2018 22:06:48 51.14 51.16 54.2 52.6 52.7 51.4 64.58 64.48 66.22 65 64.5 63
18/12/2018 22:06:49 51.26 51.74 54.2 52.6 52.7 51.4 64.69 65.18 66.22 65 64.5 63
18/12/2018 22:06:50 49.31 51.02 54.2 52.6 52.7 51.4 62.11 64.34 66.22 65 64.5 63
18/12/2018 22:06:51 49.08 50.04 54.2 52.6 52.7 51.4 61.87 63.12 66.22 65 64.5 63
18/12/2018 22:06:52 50.14 49.92 54.2 52.6 52.7 51.4 65.71 65.35 66.22 65 64.5 63
18/12/2018 22:06:53 49.25 49.96 54.2 52.6 52.7 51.4 62.74 65 66.22 65 64.5 63
18/12/2018 22:06:54 49.71 49.86 54.2 52.6 52.7 51.4 63.83 64.18 66.22 65 64.5 63
18/12/2018 22:06:55 49.37 49.59 54.2 52.6 52.7 51.4 62.82 63.61 66.22 65 64.5 63
18/12/2018 22:06:56 51.68 51.12 54.2 52.6 52.7 51.4 64.46 64.24 66.14 65 64.5 63
18/12/2018 22:06:57 50.53 51.13 54.2 52.6 52.7 51.4 65.32 65.96 65.96 65 64.5 63
18/12/2018 22:06:58 51.06 51.04 54.2 52.6 52.7 51.4 63.19 64.41 65.96 65 64.5 63
18/12/2018 22:06:59 51.26 52.08 54.2 52.6 52.7 51.4 62.51 63.54 65.96 65 64.5 63
18/12/2018 22:07:00 49.2 50.78 54.2 52.6 52.7 51.4 62.85 63.11 65.96 65 64.5 63
18/12/2018 22:07:01 49.23 49.85 54.2 52.6 52.7 51.4 63.51 63.57 65.96 65 64.5 63
18/12/2018 22:07:02 49.02 49.56 54.2 52.6 52.7 51.4 61.97 63.5 65.96 65 64.5 63
18/12/2018 22:07:03 48.66 49.15 54.2 52.6 52.7 51.4 61.55 62.22 65.96 65 64.5 63
18/12/2018 22:07:04 48.14 48.8 54.2 52.6 52.7 51.4 62.26 62.27 65.96 65.1 64.6 63
18/12/2018 22:07:05 48.03 48.43 54.2 52.6 52.7 51.4 63.09 62.93 65.96 65.1 64.6 63
18/12/2018 22:07:06 47.91 48.2 54.16 52.6 52.7 51.4 62.27 62.78 65.96 65.1 64.6 63
18/12/2018 22:07:07 48.42 48.33 52.78 52.6 52.7 51.4 62.94 63.18 65.96 65.1 64.6 63
18/12/2018 22:07:08 47.99 48.29 52.46 52.6 52.7 51.4 62.99 63.32 65.96 65.1 64.6 63
18/12/2018 22:07:09 47.99 48.15 52.46 52.6 52.7 51.4 62.14 62.95 65.96 65.1 64.6 63
18/12/2018 22:07:10 49.43 49.18 52.2 52.6 52.7 51.4 65.72 65.32 65.96 65.1 64.6 63
18/12/2018 22:07:11 48.24 48.93 52.08 52.6 52.7 51.4 63.83 65.35 65.96 65.1 64.6 63
18/12/2018 22:07:12 47.67 48.5 52.08 52.6 52.7 51.4 63.26 64.57 65.96 65.1 64.6 63
18/12/2018 22:07:13 47.36 47.95 52.08 52.6 52.7 51.4 62.17 63.86 65.96 65.1 64.6 63
18/12/2018 22:07:14 47.23 47.59 52.08 52.6 52.7 51.4 61.5 62.67 65.96 65.1 64.6 63
18/12/2018 22:07:15 46.89 47.43 52.08 52.6 52.7 51.4 61.31 62.09 65.96 65.1 64.6 63
18/12/2018 22:07:16 46.98 47.21 52.08 52.6 52.7 51.4 60.91 61.57 65.96 65.1 64.6 63
18/12/2018 22:07:17 46.74 47.04 52.08 52.6 52.7 51.4 61.18 61.55 65.96 65.1 64.6 63
18/12/2018 22:07:18 46.79 46.96 52.08 52.6 52.7 51.4 60.46 61.11 65.96 65.1 64.6 63
18/12/2018 22:07:19 46.85 46.97 52.08 52.6 52.7 51.4 60.59 60.78 65.96 65.1 64.6 63
18/12/2018 22:07:20 46.98 47.06 52.08 52.6 52.7 51.4 60.29 60.63 65.96 65.1 64.6 63
18/12/2018 22:07:21 47.05 47.13 52.08 52.6 52.7 51.4 60.39 60.8 65.96 65.1 64.6 63
18/12/2018 22:07:22 46.96 47.17 52.08 52.6 52.7 51.4 60.27 60.49 65.96 65.1 64.6 63
18/12/2018 22:07:23 47.09 47.18 52.08 52.6 52.7 51.4 60.08 60.47 65.96 65.1 64.6 63
18/12/2018 22:07:24 46.86 47.07 52.08 52.6 52.7 51.4 59.47 60.32 65.96 65.1 64.6 63
18/12/2018 22:07:25 47.82 47.65 52.08 52.6 52.7 51.4 60.3 60.21 65.96 65.1 64.6 63
18/12/2018 22:07:26 48.31 48.15 52.08 52.6 52.7 51.4 60.42 60.47 65.96 65.1 64.6 63
18/12/2018 22:07:27 48.49 48.41 52.08 52.6 52.7 51.4 60.85 60.85 65.35 65.1 64.6 63
18/12/2018 22:07:28 48.22 48.42 52.08 52.6 52.7 51.4 60.93 60.89 65.35 65.1 64.6 63
18/12/2018 22:07:29 47.35 48.23 50.78 52.6 52.7 51.4 60.66 61.05 65.35 65.1 64.6 63
18/12/2018 22:07:30 47.32 47.73 49.85 52.6 52.7 51.4 60.83 60.9 65.35 65.1 64.6 63
18/12/2018 22:07:31 47.12 47.71 49.56 52.6 52.7 51.4 60.88 61.15 65.35 65.1 64.6 63
18/12/2018 22:07:32 47.15 47.36 49.18 52.6 52.7 51.4 60.17 60.83 65.35 65.1 64.6 63
18/12/2018 22:07:33 46.67 47.22 49.18 52.6 52.7 51.4 60.55 60.6 65.35 65.1 64.6 63
18/12/2018 22:07:34 46.97 47.11 49.18 52.6 52.7 51.4 60.71 60.67 65.35 65.1 64.6 63
18/12/2018 22:07:35 47.06 47.1 49.18 52.6 52.7 51.4 60.1 60.66 65.35 65.1 64.6 63
18/12/2018 22:07:36 47.27 47.29 49.18 52.6 52.7 51.4 60.67 60.71 65.35 65.1 64.6 63
18/12/2018 22:07:37 48.04 47.83 49.18 52.6 52.7 51.4 61.09 60.98 65.35 65.1 64.6 63
18/12/2018 22:07:38 47.78 47.92 49.18 52.6 52.7 51.4 60.49 60.93 65.35 65 64.6 63
18/12/2018 22:07:39 47.92 47.92 49.18 52.6 52.7 51.4 61.43 61.34 65.35 65 64.6 63
18/12/2018 22:07:40 48.72 48.51 48.93 52.6 52.7 51.4 61.48 61.63 65.35 65 64.6 63
18/12/2018 22:07:41 48.91 48.83 48.83 52.6 52.7 51.4 61.65 61.62 64.57 65 64.6 63
18/12/2018 22:07:42 50.83 50.29 50.29 52.6 52.7 51.4 62.43 62.43 63.86 65 64.6 63
18/12/2018 22:07:43 50.84 50.84 50.84 52.6 52.7 51.4 62.59 62.43 62.67 65 64.6 63
18/12/2018 22:07:44 49.05 50.53 50.84 52.6 52.7 51.4 62.1 62.4 62.43 65 64.6 63
18/12/2018 22:07:45 48.93 49.63 50.84 52.6 52.7 51.4 62.87 62.85 62.85 65 64.6 63
18/12/2018 22:07:46 47.66 49.2 50.84 52.6 52.7 51.4 61.39 62.82 62.85 65 64.6 63
18/12/2018 22:07:47 47.34 48.42 50.84 52.6 52.7 51.4 61.68 62.13 62.85 65 64.6 63
18/12/2018 22:07:48 46.75 47.73 50.84 52.6 52.7 51.4 61.76 62.07 62.85 65 64.6 63
18/12/2018 22:07:49 47.01 47.2 50.84 52.6 52.7 51.4 61.47 61.82 62.85 65 64.6 63
18/12/2018 22:07:50 47.43 47.42 50.84 52.6 52.7 51.4 61.43 61.76 62.85 65 64.6 63
18/12/2018 22:07:51 48.79 48.34 50.84 52.6 52.7 51.4 62.93 62.69 62.85 65 64.6 63
18/12/2018 22:07:52 50.72 49.91 50.84 52.5 52.7 51.4 63.81 63.45 63.45 65 64.6 63
18/12/2018 22:07:53 50.48 50.34 50.84 52.5 52.7 51.4 66.71 66.26 66.26 65 64.6 63
18/12/2018 22:07:54 50.72 50.8 50.84 52.5 52.7 51.4 67.8 68.05 68.05 65 64.6 63
18/12/2018 22:07:55 49.63 50.48 50.84 52.5 52.7 51.4 62.43 66.71 68.05 64.9 64.6 63
18/12/2018 22:07:56 48.09 49.88 50.84 52.4 52.7 51.4 61.9 64.52 68.05 64.8 64.6 63
18/12/2018 22:07:57 47.74 48.79 50.84 52.3 52.7 51.4 60.91 62.97 68.05 64.8 64.6 63
18/12/2018 22:07:58 48.27 48.34 50.84 52.2 52.7 51.4 61.07 61.78 68.05 64.8 64.6 63
18/12/2018 22:07:59 49.03 48.83 50.84 52.1 52.7 51.4 60.75 61.29 68.05 64.7 64.6 63
18/12/2018 22:08:00 50.78 50.19 50.84 52.1 52.7 51.4 61.55 61.4 68.05 64.7 64.6 63
18/12/2018 22:08:01 49.94 50.16 50.84 52 52.7 51.4 62.44 62.14 68.05 64.7 64.6 63
18/12/2018 22:08:02 49.1 50.04 50.84 51.9 52.7 51.4 62.1 62.27 68.05 64.7 64.6 63
18/12/2018 22:08:03 49.31 49.53 50.84 51.8 52.7 51.4 64.44 64.02 68.05 64.7 64.6 63
18/12/2018 22:08:04 48.86 49.32 50.84 51.8 52.7 51.4 62.24 63.74 68.05 64.7 64.6 63
18/12/2018 22:08:05 47.29 49.15 50.84 51.8 52.7 51.4 60.85 62.74 68.05 64.7 64.6 63
18/12/2018 22:08:06 47.58 48.12 50.84 51.7 52.7 51.4 62.05 62.09 68.05 64.7 64.5 63
18/12/2018 22:08:07 47.31 47.83 50.84 51.7 52.7 51.4 63.3 63.1 68.05 64.7 64.5 63
18/12/2018 22:08:08 48.82 48.47 50.84 51.7 52.7 51.4 66.81 65.88 68.05 64.7 64.5 63
18/12/2018 22:08:09 48.92 48.9 50.84 51.7 52.7 51.4 66.84 66.57 68.05 64.7 64.5 63
18/12/2018 22:08:10 48.94 49.08 50.84 51.7 52.7 51.4 65.74 66.69 68.05 64.7 64.5 63
18/12/2018 22:08:11 50.53 50.19 50.84 51.7 52.6 51.4 68.65 68.13 68.13 64.8 64.5 63
18/12/2018 22:08:12 48.73 50.12 50.84 51.7 52.6 51.4 68.49 68.72 68.72 64.8 64.5 63
18/12/2018 22:08:13 54.53 54.2 54.2 51.8 52.6 51.4 75.71 75.12 75.12 64.9 64.6 63
18/12/2018 22:08:14 54.7 55.24 55.24 51.8 52.7 51.4 78.6 78.1 78.1 65.3 64.7 63
18/12/2018 22:08:15 52.46 54.22 55.24 51.8 52.7 51.4 74.29 77.27 78.1 65.3 64.7 63
18/12/2018 22:08:16 50.52 53.07 55.24 51.8 52.6 51.4 66.02 75.35 78.1 65.2 64.7 63
18/12/2018 22:08:17 51.87 51.84 55.24 51.8 52.6 51.4 62.43 71.85 78.1 65.2 64.7 63
18/12/2018 22:08:18 56.14 55.04 55.24 51.8 52.7 51.4 62.26 68.3 78.1 65.2 64.7 63
18/12/2018 22:08:19 48.89 54.65 55.24 51.8 52.6 51.4 60.65 65.51 78.1 65.1 64.7 63
18/12/2018 22:08:20 47.04 51.87 55.24 51.7 52.6 51.4 59.84 63.13 78.1 65.1 64.7 63
18/12/2018 22:08:21 49.02 49.54 55.24 51.7 52.6 51.4 60.76 61.55 78.1 65.1 64.7 63
18/12/2018 22:08:22 50.03 50.25 55.24 51.7 52.6 51.4 60.82 61.15 78.1 65 64.7 63
18/12/2018 22:08:23 50.59 51.03 55.24 51.6 52.6 51.4 60.74 60.88 78.1 65 64.7 63
18/12/2018 22:08:24 48.81 49.99 55.24 51.5 52.6 51.4 60.02 60.81 78.1 64.9 64.7 63
18/12/2018 22:08:25 47.62 49.35 55.24 51.5 52.6 51.4 60.35 60.55 78.1 64.8 64.7 63
18/12/2018 22:08:26 49.8 49.86 55.24 51.4 52.6 51.4 60.05 60.37 78.1 64.8 64.7 63
18/12/2018 22:08:27 50.35 50.85 55.24 51.4 52.6 51.4 60.57 60.56 78.1 64.8 64.7 63
18/12/2018 22:08:28 50.78 50.93 55.24 51.3 52.6 51.4 60.77 60.7 78.1 64.8 64.7 63
18/12/2018 22:08:29 51.24 51.68 55.24 51.3 52.6 51.4 61.88 61.83 78.1 64.7 64.6 63
18/12/2018 22:08:30 47.94 50.85 55.24 51.3 52.5 51.4 60.77 61.29 78.1 64.7 64.6 63
18/12/2018 22:08:31 47.52 49.29 55.24 51.2 52.5 51.4 63.49 62.71 78.1 64.7 64.6 63
18/12/2018 22:08:32 50.24 50.09 55.24 51.2 52.5 51.4 63.61 63.46 78.1 64.7 64.6 63
18/12/2018 22:08:33 50.82 50.92 55.24 51.2 52.5 51.4 62.94 63.62 78.1 64.7 64.6 63
18/12/2018 22:08:34 48.87 51.04 55.24 51.2 52.5 51.4 66.16 65.28 78.1 64.7 64.6 63
18/12/2018 22:08:35 49 49.62 55.24 51.1 52.5 51.4 64.97 65.36 78.1 64.7 64.6 63
18/12/2018 22:08:36 47.61 49.37 55.24 51.1 52.5 51.4 63.51 65.01 78.1 64.7 64.6 63
18/12/2018 22:08:37 47.52 48.26 55.24 51.1 52.5 51.4 63.36 64.13 78.1 64.7 64.6 63
18/12/2018 22:08:38 47.77 47.95 55.24 51.1 52.5 51.4 65.29 64.9 78.1 64.7 64.6 63
18/12/2018 22:08:39 47.41 47.85 55.24 51.1 52.5 51.4 64 64.73 78.1 64.7 64.6 63
18/12/2018 22:08:40 46.88 47.49 55.24 51.1 52.5 51.4 61.51 64.31 78.1 64.7 64.6 63
18/12/2018 22:08:41 47.35 47.38 55.24 51.1 52.5 51.4 61.64 62.67 78.1 64.7 64.6 63
18/12/2018 22:08:42 47.92 47.68 55.24 51 52.5 51.4 60.65 62.05 78.1 64.7 64.6 63
18/12/2018 22:08:43 47.74 47.85 55.24 51 52.5 51.4 60.19 61.2 78.1 64.7 64.6 63
18/12/2018 22:08:44 47.05 47.73 55.04 51 52.5 51.4 60.7 60.81 77.27 64.7 64.6 63
18/12/2018 22:08:45 46.49 47.3 55.04 51 52.5 51.4 61.06 61.03 75.35 64.7 64.6 63
18/12/2018 22:08:46 46.68 46.91 55.04 51 52.5 51.4 60.21 60.97 71.85 64.7 64.5 63
18/12/2018 22:08:47 46.48 46.81 55.04 51 52.5 51.4 60.47 60.62 68.3 64.7 64.5 63
18/12/2018 22:08:48 46.49 46.62 54.65 51 52.5 51.4 60.64 60.65 65.51 64.7 64.5 63
18/12/2018 22:08:49 46.42 46.71 51.87 51 52.5 51.4 61.1 60.98 65.36 64.6 64.5 63
18/12/2018 22:08:50 45.86 46.5 51.68 51 52.5 51.4 61.6 61.45 65.36 64.6 64.5 63
18/12/2018 22:08:51 48.6 47.94 51.68 50.9 52.5 51.4 66.33 65.86 65.86 64.6 64.5 63
18/12/2018 22:08:52 46.36 47.66 51.68 50.9 52.5 51.4 61.61 64.55 65.86 64.6 64.5 63
18/12/2018 22:08:53 46.61 46.86 51.68 50.9 52.4 51.4 60.68 63.13 65.86 64.6 64.5 63
18/12/2018 22:08:54 46.38 46.87 51.68 50.9 52.4 51.4 61.82 62.2 65.86 64.6 64.5 63
18/12/2018 22:08:55 47.27 47.1 51.68 50.9 52.4 51.4 60.52 61.68 65.86 64.6 64.5 63
18/12/2018 22:08:56 48.35 47.99 51.68 50.9 52.4 51.4 60.64 60.95 65.86 64.6 64.5 63
18/12/2018 22:08:57 48 48.02 51.68 50.9 52.4 51.4 60.53 60.97 65.86 64.6 64.4 63
18/12/2018 22:08:58 48.43 48.29 51.68 50.9 52.4 51.4 65.37 65.1 65.86 64.6 64.4 63
18/12/2018 22:08:59 49.14 48.87 51.04 50.9 52.4 51.4 62.61 65.39 65.86 64.6 64.4 63
18/12/2018 22:09:00 50.28 49.9 51.04 50.9 52.4 51.4 61.49 63.4 65.86 64.6 64.4 63
18/12/2018 22:09:01 52.53 51.79 51.79 50.9 52.4 51.4 61.78 62.36 65.86 64.6 64.4 63
18/12/2018 22:09:02 51.75 52.11 52.11 50.9 52.4 51.4 62.29 62.46 65.86 64.6 64.4 63
18/12/2018 22:09:03 50.2 51.62 52.11 50.9 52.4 51.4 63.35 63.18 65.86 64.6 64.4 63
18/12/2018 22:09:04 48.66 50.7 52.11 50.9 52.4 51.4 63.48 63.68 65.86 64.6 64.4 63
18/12/2018 22:09:05 47.73 49.57 52.11 50.8 52.4 51.4 63.7 64.09 65.86 64.5 64.4 63
18/12/2018 22:09:06 51.53 51.33 52.11 50.8 52.4 51.4 61.62 63.41 65.86 64.5 64.4 63
18/12/2018 22:09:07 47.03 50.28 52.11 50.8 52.4 51.4 60.61 62.26 65.86 64.4 64.4 63
18/12/2018 22:09:08 46.7 48.52 52.11 50.7 52.4 51.4 64.09 63.85 65.86 64.3 64.4 63
18/12/2018 22:09:09 46.92 47.57 52.11 50.6 52.4 51.4 64.9 65.07 65.86 64.3 64.4 63
18/12/2018 22:09:10 47.56 47.44 52.11 50.5 52.4 51.4 66.3 66.1 66.1 64.2 64.4 63
18/12/2018 22:09:11 47.26 47.59 52.11 50.4 52.4 51.4 61.27 65.88 66.1 64.2 64.4 63
18/12/2018 22:09:12 46.16 47.33 52.11 50.3 52.4 51.4 61.07 63.6 66.1 64.2 64.4 63
18/12/2018 22:09:13 47.03 46.96 52.11 50.3 52.4 51.4 60.96 62.23 66.1 64.2 64.4 63
18/12/2018 22:09:14 46.61 46.95 52.11 50.3 52.4 51.4 60.56 61.53 66.1 64.2 64.4 63
18/12/2018 22:09:15 47.21 47.15 52.11 50.2 52.4 51.4 60.09 61.02 66.1 64.1 64.4 63
18/12/2018 22:09:16 47.07 47.22 52.11 50.2 52.4 51.4 60.09 60.5 66.1 64.1 64.4 63
18/12/2018 22:09:17 46.25 47.09 52.11 50.1 52.4 51.4 60.41 60.45 66.1 64.1 64.4 63
18/12/2018 22:09:18 48.87 48.56 52.11 50.1 52.4 51.4 61.08 61.02 66.1 64 64.4 63
18/12/2018 22:09:19 46.46 48.06 52.11 50.1 52.4 51.4 61.33 61.28 66.1 64 64.4 63
18/12/2018 22:09:20 46.88 47.32 52.11 50 52.4 51.4 60.4 61.42 66.1 64 64.4 63
18/12/2018 22:09:21 46.97 47.1 52.11 50 52.4 51.4 61.25 61.08 66.1 64 64.4 63
18/12/2018 22:09:22 46.85 46.99 52.11 50 52.4 51.4 60.65 61.13 66.1 64 64.4 63
18/12/2018 22:09:23 47.49 47.53 52.11 49.9 52.4 51.4 62.68 62.4 66.1 64 64.4 63
18/12/2018 22:09:24 46.49 47.11 52.11 49.9 52.4 51.4 60.59 62.24 66.1 63.9 64.4 63
18/12/2018 22:09:25 50.57 49.78 52.11 49.9 52.4 51.4 61.57 61.73 66.1 63.9 64.4 63
18/12/2018 22:09:26 46.95 49.7 52.11 49.9 52.4 51.4 60.61 61.52 66.1 63.8 64.4 63
18/12/2018 22:09:27 46.57 48.1 52.11 49.8 52.4 51.4 60.66 60.99 66.1 63.8 64.4 63
18/12/2018 22:09:28 47.23 47.45 52.11 49.8 52.4 51.4 60.52 60.81 66.1 63.7 64.4 63
18/12/2018 22:09:29 49.03 49.03 52.11 49.8 52.4 51.4 60.32 60.62 66.1 63.7 64.4 63
18/12/2018 22:09:30 45.98 48.66 52.11 49.8 52.4 51.4 59.9 60.52 66.1 63.7 64.4 63
18/12/2018 22:09:31 46.7 47.25 52.11 49.8 52.4 51.4 62.04 61.78 66.1 63.7 64.4 63
18/12/2018 22:09:32 46.84 47.04 51.62 49.8 52.4 51.4 62.05 62.72 66.1 63.7 64.4 63
18/12/2018 22:09:33 47.09 47.07 51.33 49.8 52.4 51.4 60.36 61.61 66.1 63.7 64.4 63
18/12/2018 22:09:34 47.48 47.35 51.33 49.8 52.4 51.4 60.83 61.03 66.1 63.7 64.4 63
18/12/2018 22:09:35 47.31 47.52 51.33 49.8 52.4 51.4 61.06 61.14 66.1 63.7 64.4 63
18/12/2018 22:09:36 47.05 47.37 50.28 49.8 52.4 51.4 60.07 61.2 66.1 63.7 64.4 63
18/12/2018 22:09:37 47.44 47.37 49.78 49.8 52.4 51.4 61.58 61.46 66.1 63.7 64.4 63
18/12/2018 22:09:38 47.35 47.44 49.78 49.8 52.4 51.4 61.71 61.98 66.1 63.7 64.4 63
18/12/2018 22:09:39 47.38 47.52 49.78 49.8 52.4 51.4 60.72 61.46 66.1 63.7 64.4 63
18/12/2018 22:09:40 47.28 47.4 49.78 49.8 52.4 51.4 61.05 61.31 65.88 63.7 64.4 63
18/12/2018 22:09:41 47.48 47.5 49.78 49.8 52.4 51.4 60.42 61.11 63.6 63.7 64.4 63
18/12/2018 22:09:42 47.72 47.69 49.78 49.7 52.4 51.4 60.68 60.73 62.72 63.7 64.4 63
18/12/2018 22:09:43 49.25 48.77 49.78 49.7 52.4 51.4 60.85 60.93 62.72 63.7 64.4 63
18/12/2018 22:09:44 49.78 49.62 49.78 49.8 52.4 51.4 60.75 60.97 62.72 63.7 64.4 63
18/12/2018 22:09:45 47.95 49.46 49.78 49.8 52.4 51.4 60.77 60.95 62.72 63.7 64.4 63
18/12/2018 22:09:46 47.51 48.54 49.78 49.7 52.4 51.4 60.26 60.84 62.72 63.7 64.4 63
18/12/2018 22:09:47 48.43 48.32 49.78 49.7 52.4 51.4 60.53 60.56 62.72 63.7 64.4 63
18/12/2018 22:09:48 50.5 49.9 49.9 49.7 52.4 51.4 60.74 60.81 62.72 63.7 64.4 63
18/12/2018 22:09:49 48.12 49.82 49.9 49.7 52.4 51.4 60.4 60.85 62.72 63.7 64.4 63
18/12/2018 22:09:50 48.01 48.72 49.9 49.7 52.4 51.4 60.42 60.58 62.72 63.7 64.4 63
18/12/2018 22:09:51 48.02 48.26 49.9 49.7 52.4 51.4 60.57 60.64 62.72 63.7 64.4 63
18/12/2018 22:09:52 48.23 48.32 49.9 49.6 52.4 51.4 60.88 60.87 62.72 63.7 64.4 63
18/12/2018 22:09:53 48.35 48.37 49.9 49.6 52.4 51.4 60.88 61.03 62.72 63.7 64.4 63
18/12/2018 22:09:54 47.38 48.25 49.9 49.6 52.4 51.4 60.62 60.84 62.72 63.7 64.4 63
18/12/2018 22:09:55 48.19 48.12 49.9 49.6 52.4 51.4 61.18 61.08 62.72 63.7 64.4 63
18/12/2018 22:09:56 48.38 48.37 49.9 49.6 52.4 51.4 61.59 61.6 62.72 63.7 64.4 63
18/12/2018 22:09:57 48.46 48.47 49.9 49.6 52.4 51.4 60.78 61.43 62.72 63.7 64.4 63
18/12/2018 22:09:58 50.22 49.71 49.9 49.6 52.4 51.4 61.21 61.25 62.72 63.7 64.4 63
18/12/2018 22:09:59 50.38 50.24 50.24 49.6 52.4 51.4 61.04 61.37 62.72 63.7 64.4 63
18/12/2018 22:10:00 48.96 50.09 50.24 49.6 52.4 51.4 60.55 61.06 62.72 63.6 64.4 63
18/12/2018 22:10:01 49.9 49.76 50.24 49.6 52.4 51.4 60.82 61.21 62.72 63.6 64.4 63
18/12/2018 22:10:02 51.5 51.07 51.07 49.6 52.4 51.4 60.46 60.84 61.98 63.6 64.4 63
18/12/2018 22:10:03 52.29 51.91 51.91 49.7 52.4 51.4 61.64 61.33 61.98 63.6 64.4 63
18/12/2018 22:10:04 52.16 52.22 52.22 49.7 52.4 51.4 63.09 62.73 62.73 63.6 64.4 63
18/12/2018 22:10:05 50.15 51.97 52.22 49.7 52.4 51.4 61.66 62.65 62.73 63.6 64.4 63
18/12/2018 22:10:06 48.74 50.87 52.22 49.7 52.4 51.4 62.37 62.38 62.73 63.5 64.4 63
18/12/2018 22:10:07 49.22 49.63 52.22 49.6 52.4 51.4 65.16 64.4 64.4 63.5 64.4 63
18/12/2018 22:10:08 51.52 51.02 52.22 49.6 52.4 51.4 70.27 68.82 68.82 63.6 64.4 63
18/12/2018 22:10:09 53.76 52.96 52.96 49.7 52.4 51.4 71.93 71.14 71.14 63.6 64.4 63
18/12/2018 22:10:10 51.47 52.8 52.96 49.7 52.4 51.4 70.45 71.1 71.14 63.7 64.5 63
18/12/2018 22:10:11 50.55 51.99 52.96 49.7 52.4 51.4 66.02 70.63 71.14 63.7 64.5 63
18/12/2018 22:10:12 48.82 51.11 52.96 49.7 52.4 51.4 66.48 68.63 71.14 63.7 64.5 63
18/12/2018 22:10:13 50.01 50.07 52.96 49.7 52.4 51.4 62.76 67.01 71.14 63.7 64.5 63
18/12/2018 22:10:14 48.56 50.06 52.96 49.7 52.4 51.4 61.09 64.78 71.14 63.7 64.5 63
18/12/2018 22:10:15 49.04 49.18 52.96 49.7 52.4 51.4 61.79 62.88 71.14 63.7 64.5 63
18/12/2018 22:10:16 50.88 50.49 52.96 49.7 52.4 51.4 62.13 62.28 71.14 63.7 64.5 63
18/12/2018 22:10:17 53.93 53.09 53.09 49.8 52.4 51.4 64.16 63.62 71.14 63.7 64.5 63
18/12/2018 22:10:18 58.32 57.35 57.35 49.9 52.4 51.4 70.15 68.86 71.14 63.8 64.5 63
18/12/2018 22:10:19 61.47 60.53 60.53 50.1 52.5 51.4 72.28 71.62 71.62 63.9 64.5 63.1
18/12/2018 22:10:20 63.52 62.76 62.76 50.4 52.5 51.4 76.25 75.05 75.05 64.1 64.6 63.1
18/12/2018 22:10:21 64.69 63.98 63.98 50.7 52.6 51.5 75.67 75.55 75.55 64.3 64.6 63.1
18/12/2018 22:10:22 63.99 64.27 64.27 51 52.7 51.5 73.58 75.6 75.6 64.4 64.7 63.1
18/12/2018 22:10:23 61.91 63.89 64.27 51.2 52.7 51.5 71.57 74.2 75.6 64.5 64.7 63.1
18/12/2018 22:10:24 63.34 63.22 64.27 51.4 52.8 51.5 73.31 73.46 75.6 64.6 64.7 63.1
18/12/2018 22:10:25 63.02 63.25 64.27 51.6 52.8 51.5 72.14 73.04 75.6 64.7 64.8 63.1
18/12/2018 22:10:26 61.91 63.24 64.27 51.8 52.9 51.5 70.6 72.6 75.6 64.7 64.8 63.1
18/12/2018 22:10:27 59.46 62.28 64.27 51.8 52.9 51.5 67.96 71.26 75.6 64.8 64.8 63.1
18/12/2018 22:10:28 55.09 60.57 64.27 51.9 52.9 51.5 63.24 69.33 75.6 64.8 64.8 63.1
18/12/2018 22:10:29 54.25 57.94 64.27 51.9 52.9 51.5 62.59 66.56 75.6 64.8 64.8 63.1
18/12/2018 22:10:30 53.86 56.03 64.27 51.9 52.9 51.5 64.43 64.73 75.6 64.8 64.8 63.1
18/12/2018 22:10:31 52.07 54.78 64.27 51.9 52.9 51.5 63 64.64 75.6 64.8 64.8 63.1
18/12/2018 22:10:32 50.48 53.22 64.27 51.9 52.9 51.5 62.93 64.03 75.6 64.8 64.8 63.1
18/12/2018 22:10:33 50.7 51.88 64.27 51.9 52.9 51.5 61.24 62.96 75.6 64.8 64.8 63.1
18/12/2018 22:10:34 49.69 50.93 64.27 51.9 52.9 51.5 62.15 62.23 75.6 64.8 64.8 63.1
18/12/2018 22:10:35 49.27 50.43 64.27 51.9 52.9 51.5 61.72 62.45 75.6 64.8 64.8 63.1
18/12/2018 22:10:36 48.33 49.64 64.27 51.9 52.9 51.5 61.76 62.04 75.6 64.8 64.8 63.1
18/12/2018 22:10:37 48.5 48.92 64.27 51.9 52.9 51.5 61.14 61.72 75.6 64.8 64.8 63.1
18/12/2018 22:10:38 50.32 49.97 64.27 51.9 52.9 51.5 62.11 61.91 75.6 64.8 64.8 63.1
18/12/2018 22:10:39 51.19 50.95 64.27 51.9 52.9 51.5 62.14 62.2 75.6 64.8 64.8 63.1
18/12/2018 22:10:40 53.81 53.11 64.27 52 52.9 51.5 67.92 66.9 75.6 64.8 64.8 63.1
18/12/2018 22:10:41 65.4 64.15 64.27 52.3 53 51.6 83.24 82.66 82.66 65.7 65.1 63.3
18/12/2018 22:10:42 67.11 66.47 66.47 52.7 53.1 51.6 92.08 90.63 90.63 69.6 67 64.1
18/12/2018 22:10:43 63.26 66.09 66.47 52.8 53.2 51.6 76.45 90.07 90.63 69.7 67.1 64.1
18/12/2018 22:10:44 66.49 66.43 66.47 53.2 53.3 51.7 85.63 86.83 90.63 70.2 67.4 64.3
18/12/2018 22:10:45 58.04 65.9 66.47 53.2 53.3 51.7 77.45 85.81 90.63 70.3 67.4 64.3
18/12/2018 22:10:46 56.85 62.7 66.47 53.2 53.3 51.7 75.88 82.49 90.63 70.3 67.5 64.3
18/12/2018 22:10:47 56.53 60.05 66.47 53.2 53.3 51.7 73.01 79.62 90.63 70.3 67.5 64.3
18/12/2018 22:10:48 54.07 58.06 66.47 53.3 53.3 51.7 70.69 76.52 90.63 70.4 67.5 64.3
18/12/2018 22:10:49 54.77 56.03 66.47 53.3 53.3 51.7 69.29 73.81 90.63 70.4 67.5 64.3
18/12/2018 22:10:50 56.75 56.78 66.47 53.3 53.3 51.7 64.48 71.53 90.63 70.4 67.5 64.3
18/12/2018 22:10:51 51.89 56.18 66.47 53.3 53.3 51.7 63.64 68.52 90.63 70.4 67.5 64.3
18/12/2018 22:10:52 52.6 53.99 66.47 53.3 53.3 51.7 66.59 66.71 90.63 70.4 67.5 64.3
18/12/2018 22:10:53 51.69 53.17 66.47 53.3 53.3 51.7 66.65 66.87 90.63 70.4 67.5 64.3
18/12/2018 22:10:54 53.26 53.1 66.47 53.3 53.3 51.7 70.75 69.85 90.63 70.4 67.5 64.3
18/12/2018 22:10:55 51.3 52.8 66.47 53.3 53.3 51.7 67.03 69 90.63 70.4 67.5 64.3
18/12/2018 22:10:56 50.26 51.89 66.47 53.3 53.3 51.7 65.1 68.04 90.63 70.4 67.5 64.3
18/12/2018 22:10:57 49.83 50.87 66.47 53.3 53.3 51.7 62.07 66.23 90.63 70.4 67.5 64.3
18/12/2018 22:10:58 50.32 50.48 66.47 53.3 53.3 51.7 62.1 64.09 90.63 70.4 67.5 64.3
18/12/2018 22:10:59 49.31 50.43 66.47 53.3 53.3 51.7 60.97 62.96 90.63 70.4 67.5 64.3
18/12/2018 22:11:00 48.13 49.55 66.47 53.3 53.3 51.7 60.86 61.77 90.63 70.4 67.5 64.3
18/12/2018 22:11:01 48.59 48.89 66.47 53.3 53.3 51.7 61.03 61.24 90.63 70.4 67.5 64.3
18/12/2018 22:11:02 48.32 48.85 66.47 53.3 53.3 51.7 61 61.25 90.63 70.4 67.5 64.3
18/12/2018 22:11:03 48.07 48.5 66.47 53.3 53.3 51.7 61.6 61.58 90.63 70.4 67.5 64.3
18/12/2018 22:11:04 47.24 48.14 66.47 53.3 53.3 51.7 60.63 61.53 90.63 70.4 67.5 64.3
18/12/2018 22:11:05 46.97 47.59 66.47 53.3 53.3 51.7 60.14 60.97 90.63 70.4 67.5 64.3
18/12/2018 22:11:06 47.39 47.37 66.47 53.3 53.3 51.7 60.77 60.77 90.63 70.4 67.5 64.3
18/12/2018 22:11:07 47.45 47.53 66.47 53.3 53.3 51.7 60.09 60.56 90.63 70.4 67.5 64.3
18/12/2018 22:11:08 48.61 48.28 66.47 53.3 53.3 51.7 60.59 60.63 90.63 70.4 67.5 64.3
18/12/2018 22:11:09 47.87 48.14 66.47 53.3 53.3 51.7 61.21 61.07 90.63 70.4 67.5 64.3
18/12/2018 22:11:10 48.59 48.53 66.47 53.3 53.3 51.7 60.68 61.08 90.63 70.4 67.5 64.3
18/12/2018 22:11:11 49.45 49.21 66.47 53.2 53.3 51.7 60.91 61.02 90.63 70.4 67.5 64.3
18/12/2018 22:11:12 49.79 49.64 66.43 53.2 53.3 51.7 60.72 61.04 90.07 70.4 67.5 64.3
18/12/2018 22:11:13 53.54 52.5 66.43 53.2 53.3 51.7 61.62 61.55 86.83 70.4 67.5 64.3
18/12/2018 22:11:14 51.56 52.53 65.9 53.2 53.3 51.7 60.91 61.53 85.81 70.4 67.5 64.3
18/12/2018 22:11:15 51.43 51.8 62.7 53.2 53.3 51.7 60.56 61.09 82.49 70.4 67.5 64.3
18/12/2018 22:11:16 50.74 51.6 60.05 53.2 53.3 51.7 60.61 60.97 79.62 70.4 67.5 64.3
18/12/2018 22:11:17 50.99 51.44 58.06 53.2 53.3 51.7 60.64 60.84 76.52 70.4 67.5 64.3
18/12/2018 22:11:18 50.73 51.67 56.78 53.2 53.3 51.7 60.92 60.95 73.81 70.4 67.5 64.4
18/12/2018 22:11:19 50.63 50.85 56.78 53.2 53.3 51.7 63.95 63.53 71.53 70.4 67.5 64.4
18/12/2018 22:11:20 48.49 50.54 56.18 53.2 53.3 51.7 62.01 62.56 69.85 70.4 67.5 64.4
18/12/2018 22:11:21 48.14 49.37 53.99 53.2 53.3 51.7 62.52 62.61 69.85 70.4 67.5 64.4
18/12/2018 22:11:22 47.48 48.64 53.17 53.2 53.3 51.7 61.69 62.59 69.85 70.4 67.5 64.4
18/12/2018 22:11:23 48.19 48.31 53.1 53.1 53.3 51.7 61.42 62.14 69.85 70.4 67.5 64.4
18/12/2018 22:11:24 48.07 48.41 52.8 53.1 53.3 51.7 60.85 61.74 69 70.4 67.5 64.4
18/12/2018 22:11:25 49.71 49.81 52.53 53.1 53.3 51.7 62.96 62.42 68.04 70.4 67.5 64.4
18/12/2018 22:11:26 48.01 48.67 52.53 53.1 53.3 51.7 65.12 64.55 66.23 70.4 67.5 64.4
18/12/2018 22:11:27 51.07 50.28 52.53 53.1 53.3 51.7 68.15 67.01 67.01 70.4 67.5 64.4
18/12/2018 22:11:28 49.03 50.08 52.53 53.1 53.3 51.7 67.09 67.14 67.14 70.4 67.5 64.4
18/12/2018 22:11:29 48.98 49.39 52.53 53.1 53.3 51.7 66.62 67.36 67.36 70.4 67.6 64.4
18/12/2018 22:11:30 49.65 49.64 52.53 53.1 53.3 51.7 66.43 67.5 67.5 70.4 67.6 64.4
18/12/2018 22:11:31 51.8 51.36 52.53 53.1 53.3 51.7 64.67 66.83 67.5 70.4 67.6 64.4
18/12/2018 22:11:32 49.53 51.01 52.53 53.1 53.3 51.7 63.86 65.54 67.5 70.4 67.6 64.4
18/12/2018 22:11:33 48.41 50.11 52.53 53.1 53.3 51.7 62.41 64.5 67.5 70.4 67.6 64.4
18/12/2018 22:11:34 47.78 49.01 52.53 53.1 53.3 51.7 61.04 63.36 67.5 70.4 67.6 64.4
18/12/2018 22:11:35 47.28 48.33 52.53 53.1 53.3 51.7 59.89 62 67.5 70.4 67.6 64.4
18/12/2018 22:11:36 47.64 47.88 52.53 53 53.3 51.7 60.03 60.89 67.5 70.4 67.6 64.4
18/12/2018 22:11:37 46.61 47.63 52.53 53 53.3 51.7 60.02 60.31 67.5 70.4 67.6 64.4
18/12/2018 22:11:38 47.19 47.29 52.53 53 53.3 51.6 60.07 60.38 67.5 70.4 67.6 64.4
18/12/2018 22:11:39 47.21 47.31 52.53 53 53.3 51.6 60.23 60.28 67.5 70.4 67.6 64.4
18/12/2018 22:11:40 47.23 47.27 52.53 53 53.3 51.6 59.95 60.51 67.5 70.4 67.6 64.3
18/12/2018 22:11:41 46.87 47.26 52.53 53 53.3 51.6 59.83 59.96 67.5 70.4 67.6 64.3
18/12/2018 22:11:42 46.68 47.07 52.53 53 53.3 51.6 60.76 60.53 67.5 70.4 67.6 64.3
18/12/2018 22:11:43 46.23 46.89 52.53 53 53.3 51.6 59.91 60.37 67.5 70.4 67.6 64.3
18/12/2018 22:11:44 47.21 47.02 51.8 53 53.3 51.6 59.59 60.26 67.5 70.4 67.6 64.3
18/12/2018 22:11:45 46.44 47 51.67 53 53.3 51.6 59.87 59.88 67.5 70.3 67.6 64.3
18/12/2018 22:11:46 46.75 46.82 51.67 53 53.3 51.6 61.27 61.14 67.5 70.3 67.6 64.3
18/12/2018 22:11:47 46.03 46.77 51.67 53 53.3 51.6 60.15 61.09 67.5 70.3 67.6 64.3
18/12/2018 22:11:48 47.01 46.83 51.36 53 53.3 51.6 60.17 60.76 67.5 70.3 67.6 64.3
18/12/2018 22:11:49 46.49 46.82 51.36 53 53.3 51.6 60.35 60.42 67.5 70.3 67.6 64.3
18/12/2018 22:11:50 46.14 46.57 51.36 53 53.3 51.6 61.23 61.12 67.5 70.3 67.6 64.3
18/12/2018 22:11:51 46.21 46.43 51.36 53 53.3 51.6 61.82 61.9 67.5 70.3 67.6 64.3
18/12/2018 22:11:52 46.43 46.45 51.36 53 53.3 51.6 60.8 61.62 67.5 70.3 67.6 64.3
18/12/2018 22:11:53 46.55 46.59 51.36 53 53.3 51.6 60.7 61.15 67.5 70.3 67.6 64.3
18/12/2018 22:11:54 45.92 46.62 51.36 52.9 53.3 51.6 60.76 60.96 67.5 70.3 67.6 64.3
18/12/2018 22:11:55 46.38 46.42 51.36 52.9 53.3 51.6 60.77 61.26 67.5 70.3 67.6 64.3
18/12/2018 22:11:56 46.11 46.33 51.36 52.9 53.3 51.6 60.13 60.74 67.5 70.3 67.6 64.3
18/12/2018 22:11:57 46.7 46.57 51.36 52.9 53.3 51.6 59.89 60.36 67.5 70.3 67.6 64.3
18/12/2018 22:11:58 46.06 46.57 51.36 52.9 53.3 51.6 60.31 60.42 67.5 70.3 67.6 64.3
18/12/2018 22:11:59 46.54 46.66 51.36 52.9 53.3 51.6 60.72 60.84 67.5 70.3 67.6 64.3
18/12/2018 22:12:00 46.8 46.76 51.36 52.9 53.3 51.6 60.4 60.71 66.83 70.3 67.6 64.3
18/12/2018 22:12:01 50.93 50.34 51.01 52.9 53.3 51.6 60.17 60.54 65.54 70.3 67.5 64.3
18/12/2018 22:12:02 46.41 49.54 50.34 52.9 53.3 51.6 60.09 60.35 64.5 70.3 67.5 64.3
18/12/2018 22:12:03 45.88 47.88 50.34 52.9 53.3 51.6 59.99 60.27 63.36 70.3 67.5 64.3
18/12/2018 22:12:04 46.82 46.87 50.34 52.9 53.3 51.6 60.6 60.53 62 70.3 67.5 64.3
18/12/2018 22:12:05 45.76 46.83 50.34 52.9 53.3 51.6 60.47 60.74 61.9 70.3 67.5 64.3
18/12/2018 22:12:06 46.49 46.51 50.34 52.9 53.3 51.6 59.78 60.41 61.9 70.3 67.5 64.3
18/12/2018 22:12:07 46.52 46.65 50.34 52.9 53.3 51.6 60.07 60.18 61.9 70.3 67.5 64.3
18/12/2018 22:12:08 47.01 46.86 50.34 52.9 53.3 51.6 59.94 60.22 61.9 70.3 67.5 64.3
18/12/2018 22:12:09 47.06 47.11 50.34 52.9 53.3 51.6 60.95 60.75 61.9 70.3 67.5 64.3
18/12/2018 22:12:10 48.83 48.38 50.34 52.9 53.3 51.6 60.86 60.91 61.9 70.3 67.5 64.3
18/12/2018 22:12:11 48.79 48.76 50.34 52.9 53.3 51.6 60.72 60.88 61.9 70.3 67.5 64.3
18/12/2018 22:12:12 47.53 48.7 50.34 52.9 53.3 51.6 60.63 60.96 61.9 70.3 67.5 64.3
18/12/2018 22:12:13 48.24 48.21 50.34 52.9 53.3 51.6 61.5 61.26 61.9 70.3 67.5 64.3
18/12/2018 22:12:14 47.96 48.31 50.34 52.9 53.3 51.6 62.02 61.9 61.9 70.3 67.5 64.3
18/12/2018 22:12:15 47.26 48.01 50.34 52.9 53.3 51.6 60.83 61.87 61.9 70.3 67.5 64.3
18/12/2018 22:12:16 47.68 47.67 50.34 52.9 53.3 51.6 60.69 61.08 61.9 70.3 67.5 64.3
18/12/2018 22:12:17 47.43 47.63 50.34 52.9 53.3 51.6 60.61 60.98 61.9 70.3 67.5 64.3
18/12/2018 22:12:18 48 47.98 50.34 52.9 53.3 51.6 60.37 60.7 61.9 70.3 67.5 64.3
18/12/2018 22:12:19 48.89 48.68 50.34 52.9 53.3 51.6 61.51 61.31 61.9 70.3 67.5 64.3
18/12/2018 22:12:20 49.28 49.14 50.34 52.9 53.3 51.6 61.26 61.36 61.9 70.3 67.5 64.3
18/12/2018 22:12:21 50.44 50.17 50.34 52.9 53.3 51.6 62.21 61.96 61.96 70.3 67.5 64.3
18/12/2018 22:12:22 52.45 51.82 51.82 52.9 53.3 51.6 61.91 62.07 62.07 70.3 67.5 64.3
18/12/2018 22:12:23 52.09 52.16 52.16 52.9 53.3 51.6 61.65 61.99 62.07 70.3 67.5 64.3
18/12/2018 22:12:24 49.98 51.86 52.16 52.9 53.3 51.6 61.47 61.9 62.07 70.3 67.5 64.3
18/12/2018 22:12:25 49.02 50.76 52.16 52.9 53.3 51.6 61.45 61.69 62.07 70.3 67.5 64.3
18/12/2018 22:12:26 49.56 49.76 52.16 52.9 53.3 51.6 61.51 61.67 62.07 70.3 67.5 64.3
18/12/2018 22:12:27 49.94 49.89 52.16 52.9 53.3 51.6 62.25 62.08 62.08 70.3 67.5 64.3
18/12/2018 22:12:28 49.67 50.25 52.16 52.9 53.3 51.6 60.5 61.94 62.08 70.3 67.5 64.3
18/12/2018 22:12:29 48.82 49.59 52.16 52.9 53.3 51.6 62.07 61.83 62.08 70.3 67.5 64.3
18/12/2018 22:12:30 48.56 49.14 52.16 53 53.3 51.6 61.51 61.98 62.08 70.3 67.5 64.3
18/12/2018 22:12:31 48.08 48.72 52.16 53 53.3 51.6 61.62 61.85 62.08 70.3 67.5 64.3
18/12/2018 22:12:32 48.2 48.4 52.16 53 53.3 51.6 61.66 61.75 62.08 70.3 67.5 64.3
18/12/2018 22:12:33 48.23 48.39 52.16 53 53.3 51.6 63.28 62.87 62.87 70.3 67.5 64.3
18/12/2018 22:12:34 49.42 49.13 52.16 53 53.3 51.6 61.57 62.61 62.87 70.3 67.5 64.3
18/12/2018 22:12:35 48.74 49.1 52.16 53 53.3 51.6 61.03 62.01 62.87 70.3 67.5 64.3
18/12/2018 22:12:36 47.75 48.84 52.16 53 53.3 51.6 60.94 61.49 62.87 70.3 67.5 64.3
18/12/2018 22:12:37 47.86 48.26 52.16 53 53.3 51.6 60.8 61.16 62.87 70.3 67.5 64.3
18/12/2018 22:12:38 47.55 48.1 52.16 53 53.3 51.6 60.37 60.91 62.87 70.3 67.5 64.3
18/12/2018 22:12:39 48.53 48.36 52.16 53 53.3 51.6 61.36 61.27 62.87 70.3 67.5 64.3
18/12/2018 22:12:40 49.14 48.97 52.16 53 53.3 51.6 62.12 61.95 62.87 70.3 67.5 64.3
18/12/2018 22:12:41 48.54 49.27 52.16 53 53.3 51.6 62.06 62.01 62.87 70.3 67.5 64.3
18/12/2018 22:12:42 48.33 48.57 52.16 53 53.3 51.6 61.45 62.1 62.87 70.3 67.5 64.3
18/12/2018 22:12:43 50.13 49.68 52.16 53 53.3 51.6 62.17 62.04 62.87 70.3 67.5 64.3
18/12/2018 22:12:44 53.02 52.33 52.33 53 53.3 51.6 63.6 63.24 63.24 70.3 67.5 64.3
18/12/2018 22:12:45 56.14 55 55 53 53.3 51.6 64.45 64.15 64.15 70.3 67.5 64.3
18/12/2018 22:12:46 52.43 54.93 55 53 53.3 51.6 63.53 64.35 64.35 70.3 67.5 64.3
18/12/2018 22:12:47 50.29 53.37 55 53 53.3 51.6 62.54 63.47 64.35 70.3 67.5 64.3
18/12/2018 22:12:48 49.76 51.72 55 53 53.3 51.6 61.76 63.12 64.35 70.3 67.5 64.3
18/12/2018 22:12:49 48.09 50.53 55 53 53.3 51.6 61.31 62.22 64.35 70.3 67.5 64.3
18/12/2018 22:12:50 47.6 49.22 55 53 53.3 51.6 60.35 61.68 64.35 70.3 67.5 64.3
18/12/2018 22:12:51 48.48 48.5 55 53 53.3 51.6 61.12 61.1 64.35 70.3 67.5 64.3
18/12/2018 22:12:52 47.65 48.39 55 53 53.3 51.6 60.9 61.18 64.35 70.3 67.5 64.3
18/12/2018 22:12:53 47.89 48.03 55 53 53.3 51.6 60.67 60.94 64.35 70.3 67.5 64.3
18/12/2018 22:12:54 48.68 48.47 55 53 53.3 51.6 61.45 61.33 64.35 70.3 67.5 64.3
18/12/2018 22:12:55 48.52 48.62 55 53 53.3 51.6 61.13 61.41 64.35 70.3 67.5 64.3
18/12/2018 22:12:56 48.67 48.69 55 53 53.3 51.6 61.25 61.24 64.35 70.3 67.5 64.3
18/12/2018 22:12:57 49.19 49.14 55 53 53.3 51.6 62.22 61.97 64.35 70.3 67.5 64.3
18/12/2018 22:12:58 47.31 49 55 53 53.3 51.6 61.43 61.85 64.35 70.3 67.5 64.3
18/12/2018 22:12:59 47.49 48.02 55 53 53.3 51.6 60.87 61.73 64.35 70.3 67.5 64.3
18/12/2018 22:13:00 47.43 47.81 55 53 53.3 51.6 61.03 61.25 64.35 70.3 67.5 64.3
18/12/2018 22:13:01 47.19 47.57 55 53 53.3 51.6 60 61 64.35 70.3 67.5 64.3
18/12/2018 22:13:02 47.19 47.37 55 53 53.3 51.6 61.29 61.06 64.35 70.3 67.5 64.3
18/12/2018 22:13:03 47.45 47.44 55 53 53.3 51.6 61.17 61.28 64.35 70.3 67.5 64.3
18/12/2018 22:13:04 48.26 47.96 55 53 53.3 51.6 62.33 61.99 64.35 70.3 67.5 64.4
18/12/2018 22:13:05 47.76 48.03 55 53 53.3 51.6 62.28 62.29 64.35 70.3 67.5 64.4
18/12/2018 22:13:06 48.34 48.22 55 53 53.3 51.6 62.66 62.61 64.35 70.3 67.5 64.4
18/12/2018 22:13:07 47.31 48.17 55 53 53.3 51.6 61.06 62.53 64.35 70.3 67.5 64.4
18/12/2018 22:13:08 48.16 48.07 55 53 53.3 51.6 62.49 62.38 64.35 70.3 67.5 64.4
18/12/2018 22:13:09 48.53 48.39 55 53 53.3 51.6 62.96 62.85 64.35 70.3 67.5 64.4
18/12/2018 22:13:10 47.76 48.33 55 53 53.3 51.6 61.12 62.7 64.35 70.3 67.5 64.3
18/12/2018 22:13:11 47.99 48.06 55 53 53.3 51.6 61.38 61.9 64.35 70.3 67.5 64.3
18/12/2018 22:13:12 48.48 48.36 55 53 53.3 51.6 62.47 62.25 64.35 70.3 67.5 64.3
18/12/2018 22:13:13 49.08 48.91 55 53 53.3 51.6 62.11 62.41 64.35 70.2 67.5 64.3
18/12/2018 22:13:14 51.27 50.66 55 52.9 53.3 51.6 63.88 63.31 64.35 70.1 67.5 64.3
18/12/2018 22:13:15 52.89 52.24 54.93 52.9 53.3 51.6 64.64 64.47 64.47 70.1 67.5 64.3
18/12/2018 22:13:16 53.54 53.19 53.37 53 53.3 51.6 63.52 64.04 64.47 70.1 67.5 64.3
18/12/2018 22:13:17 51.58 53.26 53.26 53 53.3 51.6 62.79 63.73 64.47 70.1 67.5 64.3
18/12/2018 22:13:18 51.26 52.11 53.26 52.9 53.3 51.6 63.24 63.5 64.47 70.1 67.5 64.3
18/12/2018 22:13:19 51.6 51.75 53.26 52.9 53.3 51.6 62.94 63.51 64.47 70.1 67.5 64.3
18/12/2018 22:13:20 50.59 51.59 53.26 52.9 53.3 51.6 64.96 64.82 64.82 70.1 67.5 64.3
18/12/2018 22:13:21 49.32 50.96 53.26 52.9 53.3 51.6 62.06 63.97 64.82 70.1 67.5 64.3
18/12/2018 22:13:22 48.73 50.08 53.26 52.9 53.3 51.6 63.51 63.44 64.82 70.1 67.5 64.4
18/12/2018 22:13:23 47.86 49.26 53.26 52.9 53.3 51.6 62.9 63.51 64.82 70.1 67.5 64.4
18/12/2018 22:13:24 47.49 48.41 53.26 52.9 53.3 51.6 61.42 63.19 64.82 70.1 67.5 64.4
18/12/2018 22:13:25 47.47 48.04 53.26 52.9 53.3 51.6 60.38 62.06 64.82 70.1 67.5 64.4
18/12/2018 22:13:26 47.25 47.58 53.26 52.9 53.3 51.6 60.7 61.23 64.82 70.1 67.5 64.4
18/12/2018 22:13:27 47.12 47.41 53.26 52.9 53.3 51.6 61.16 61.13 64.82 70.1 67.5 64.4
18/12/2018 22:13:28 48.8 48.32 53.26 52.9 53.3 51.6 61.78 61.58 64.82 70.1 67.5 64.4
18/12/2018 22:13:29 48 48.41 53.26 52.9 53.3 51.6 62.16 62.02 64.82 70.1 67.5 64.4
18/12/2018 22:13:30 47.51 48.14 53.26 52.9 53.3 51.6 61.24 62.08 64.82 70.1 67.5 64.4
18/12/2018 22:13:31 48.52 48.32 53.26 52.9 53.3 51.6 60.86 61.61 64.82 70.1 67.5 64.4
18/12/2018 22:13:32 49.23 48.98 53.26 52.9 53.3 51.6 60.89 61.16 64.82 70.1 67.5 64.4
18/12/2018 22:13:33 49.91 49.63 53.26 52.9 53.3 51.6 62.03 61.86 64.82 70.1 67.5 64.4
18/12/2018 22:13:34 50.15 49.98 53.26 52.9 53.3 51.6 62.97 62.81 64.82 70.1 67.5 64.4
18/12/2018 22:13:35 52.16 51.6 53.26 52.9 53.3 51.6 64.73 64.14 64.82 70.1 67.5 64.4
18/12/2018 22:13:36 54.11 53.3 53.3 52.9 53.3 51.6 63.16 64.08 64.82 70.1 67.5 64.4
18/12/2018 22:13:37 53.98 53.82 53.82 53 53.3 51.6 63.61 63.66 64.82 70.1 67.5 64.4
18/12/2018 22:13:38 55.17 54.73 54.73 53 53.3 51.7 64.7 64.48 64.82 70.1 67.5 64.4
18/12/2018 22:13:39 56.87 56.25 56.25 53 53.3 51.7 66.14 65.69 65.69 70.1 67.5 64.4
18/12/2018 22:13:40 58.64 58.12 58.12 53.1 53.3 51.7 67.61 67.05 67.05 70.1 67.5 64.4
18/12/2018 22:13:41 60.22 59.51 59.51 53.1 53.3 51.7 70.29 69.54 69.54 70.1 67.5 64.4
18/12/2018 22:13:42 59.56 59.62 59.62 53.2 53.3 51.7 68.29 69.43 69.54 70.1 67.5 64.4
18/12/2018 22:13:43 58.95 59.68 59.68 53.2 53.3 51.7 66.11 68.66 69.54 70.1 67.4 64.4
18/12/2018 22:13:44 56.54 59.15 59.68 53.3 53.3 51.7 64.89 67.25 69.54 70.1 67.4 64.4
18/12/2018 22:13:45 55.53 57.6 59.68 53.3 53.3 51.7 64.67 65.83 69.54 70.1 67.4 64.4
18/12/2018 22:13:46 55.76 56.46 59.68 53.3 53.3 51.7 64.12 65.14 69.54 70.1 67.4 64.4
18/12/2018 22:13:47 55.8 56.06 59.68 53.3 53.3 51.7 63.99 64.47 69.54 70.1 67.4 64.4
18/12/2018 22:13:48 55.11 55.96 59.68 53.3 53.3 51.7 64.43 64.6 69.54 70.1 67.4 64.4
18/12/2018 22:13:49 53.35 55.37 59.68 53.4 53.3 51.7 63.39 64.56 69.54 70.1 67.4 64.4
18/12/2018 22:13:50 52.62 54.19 59.68 53.4 53.3 51.7 61.82 63.67 69.54 70.1 67.4 64.4
18/12/2018 22:13:51 52.36 53.2 59.68 53.4 53.3 51.7 63.08 63.08 69.54 70.1 67.4 64.4
18/12/2018 22:13:52 52.96 53.07 59.68 53.4 53.3 51.7 63.2 63.25 69.54 70.1 67.4 64.4
18/12/2018 22:13:53 52.52 53.06 59.68 53.4 53.3 51.7 64.3 64.09 69.54 70.1 67.4 64.4
18/12/2018 22:13:54 49.76 52.49 59.68 53.4 53.3 51.7 62.56 64.16 69.54 70.1 67.4 64.4
18/12/2018 22:13:55 48.95 50.97 59.68 53.4 53.3 51.7 62.95 63.21 69.54 70.1 67.4 64.4
18/12/2018 22:13:56 49.8 50 59.68 53.4 53.3 51.7 66.51 65.51 69.54 70.1 67.4 64.4
18/12/2018 22:13:57 50.18 50.12 59.68 53.4 53.3 51.7 65.57 65.81 69.54 70.2 67.4 64.4
18/12/2018 22:13:58 49.79 50.21 59.68 53.4 53.3 51.7 66.15 66.13 69.54 70.2 67.4 64.4
18/12/2018 22:13:59 49.98 50.28 59.68 53.4 53.3 51.7 68.71 68.33 69.54 70.2 67.4 64.4
18/12/2018 22:14:00 48.98 49.73 59.68 53.4 53.3 51.7 64.64 67.48 69.54 70.2 67.4 64.4
18/12/2018 22:14:01 48.62 49.35 59.68 53.4 53.3 51.7 63.9 66.07 69.54 70.2 67.4 64.4
18/12/2018 22:14:02 48.4 48.88 59.68 53.4 53.3 51.7 63.35 64.83 69.54 70.2 67.4 64.4
18/12/2018 22:14:03 49.2 49.04 59.68 53.4 53.3 51.7 63.46 63.87 69.54 70.2 67.4 64.4
18/12/2018 22:14:04 48.78 49.04 59.68 53.4 53.3 51.7 64.61 64.77 69.54 70.2 67.4 64.4
18/12/2018 22:14:05 49.23 49.2 59.68 53.4 53.3 51.7 62.49 64.66 69.54 70.2 67.4 64.4
18/12/2018 22:14:06 49.13 49.24 59.68 53.4 53.3 51.7 61.96 63.41 69.54 70.2 67.4 64.4
18/12/2018 22:14:07 51.6 51.1 59.68 53.4 53.2 51.7 61.8 62.41 69.54 70.2 67.4 64.4
18/12/2018 22:14:08 55.57 54.72 59.68 53.4 53.2 51.7 63.16 62.92 69.54 70.2 67.3 64.4
18/12/2018 22:14:09 57.73 56.89 59.68 53.5 53.2 51.7 62.88 63.07 69.54 70.2 67.3 64.4
18/12/2018 22:14:10 61.78 60.68 60.68 53.5 53.3 51.7 65.08 64.5 69.54 70.2 67.3 64.4
18/12/2018 22:14:11 58.48 60.82 60.82 53.6 53.3 51.7 62.66 64.72 69.43 70.2 67.3 64.4
18/12/2018 22:14:12 52.67 59.14 60.82 53.6 53.3 51.7 59.76 63.1 68.66 70.2 67.3 64.4
18/12/2018 22:14:13 49.56 56.21 60.82 53.6 53.3 51.7 58.28 61.37 68.33 70.2 67.3 64.4
18/12/2018 22:14:14 47.83 53.26 60.82 53.6 53.3 51.7 56.91 59.6 68.33 70.2 67.3 64.4
18/12/2018 22:14:15 48.33 50.64 60.82 53.6 53.3 51.7 59.01 58.76 68.33 70.2 67.3 64.4
18/12/2018 22:14:16 48.82 49.47 60.82 53.6 53.3 51.7 58.28 58.74 68.33 70.2 67.3 64.4
18/12/2018 22:14:17 48.88 49.13 60.82 53.6 53.3 51.7 58.97 58.75 68.33 70.2 67.3 64.4
18/12/2018 22:14:18 49.22 49.19 60.82 53.6 53.3 51.7 59.95 59.58 68.33 70.2 67.3 64.4
18/12/2018 22:14:19 48.91 49.15 60.82 53.6 53.3 51.7 60.45 60.27 68.33 70.2 67.3 64.4
18/12/2018 22:14:20 48.08 48.97 60.82 53.6 53.3 51.7 60.14 60.51 68.33 70.2 67.3 64.4
18/12/2018 22:14:21 47.38 48.49 60.82 53.6 53.3 51.7 59.84 60.52 68.33 70.2 67.3 64.4
18/12/2018 22:14:22 46.57 47.71 60.82 53.6 53.3 51.7 58.48 59.79 68.33 70.2 67.3 64.4
18/12/2018 22:14:23 46.39 47.06 60.82 53.6 53.3 51.7 60.38 60.28 68.33 70.2 67.3 64.4
18/12/2018 22:14:24 47.11 47.07 60.82 53.6 53.3 51.7 60.76 60.93 68.33 70.2 67.3 64.4
18/12/2018 22:14:25 46.89 46.98 60.82 53.6 53.3 51.7 58.37 60.39 68.33 70.2 67.3 64.4
18/12/2018 22:14:26 47.53 47.35 60.82 53.6 53.3 51.7 57.57 59.24 68.33 70.2 67.3 64.4
18/12/2018 22:14:27 47.35 47.42 60.82 53.6 53.3 51.7 57.26 58.29 68.33 70.2 67.3 64.4
18/12/2018 22:14:28 46.87 47.31 60.82 53.6 53.3 51.7 59.46 59.12 68.33 70.2 67.3 64.4
18/12/2018 22:14:29 46.22 47.13 60.82 53.6 53.3 51.7 57.84 59.07 67.48 70.2 67.3 64.4
18/12/2018 22:14:30 45.84 46.49 60.82 53.6 53.3 51.7 58.13 58.41 66.07 70.2 67.3 64.4
18/12/2018 22:14:31 46.35 46.34 60.82 53.6 53.3 51.7 58.24 58.59 64.83 70.2 67.3 64.4
18/12/2018 22:14:32 46.5 46.55 60.82 53.6 53.3 51.7 59.62 59.35 64.77 70.2 67.3 64.4
18/12/2018 22:14:33 46.15 46.49 60.82 53.6 53.3 51.7 58.24 59.47 64.77 70.1 67.3 64.4
18/12/2018 22:14:34 47.02 46.78 60.82 53.6 53.3 51.7 57.62 58.32 64.72 70.1 67.3 64.4
18/12/2018 22:14:35 48.49 47.99 60.82 53.6 53.3 51.7 58.34 58.38 64.72 70.1 67.3 64.4
18/12/2018 22:14:36 50.59 49.98 60.82 53.6 53.3 51.7 58.3 58.38 64.72 70.1 67.3 64.4
18/12/2018 22:14:37 52.35 51.59 60.82 53.6 53.3 51.7 59.25 59.04 64.72 70.1 67.3 64.4
18/12/2018 22:14:38 53.26 52.72 60.82 53.6 53.3 51.7 59.8 59.5 64.72 70.1 67.3 64.4
18/12/2018 22:14:39 51.88 52.77 60.82 53.6 53.3 51.7 59.6 59.75 64.72 70.1 67.3 64.4
18/12/2018 22:14:40 49.79 52.07 60.82 53.6 53.3 51.7 57.85 59.55 64.72 70.1 67.3 64.4
18/12/2018 22:14:41 48.76 50.73 59.14 53.6 53.3 51.7 59.42 59.31 63.1 70.1 67.3 64.4
18/12/2018 22:14:42 48.97 49.61 56.21 53.6 53.2 51.7 57.28 59.04 61.37 70.1 67.3 64.4
18/12/2018 22:14:43 50.68 50.26 53.26 53.6 53.2 51.7 58.96 58.78 60.93 70.1 67.3 64.4
18/12/2018 22:14:44 49.93 50.37 52.77 53.6 52.9 51.7 57.27 58.64 60.93 70.1 67.3 64.4
18/12/2018 22:14:45 47.37 49.96 52.77 53.6 52.8 51.7 56.7 57.8 60.93 70.1 67.2 64.4
18/12/2018 22:14:46 46.94 48.48 52.77 53.6 52.7 51.7 56.38 57.14 60.93 70.1 67.2 64.4
18/12/2018 22:14:47 46.16 47.64 52.77 53.6 52.7 51.7 56.61 56.74 60.93 70.1 67.2 64.4
18/12/2018 22:14:48 45.61 46.71 52.77 53.6 52.7 51.7 56.64 56.75 60.93 70.1 67.2 64.4
18/12/2018 22:14:49 46.11 46.2 52.77 53.6 52.7 51.7 56.85 57.05 60.93 70.1 67.2 64.4
18/12/2018 22:14:50 46.31 46.39 52.77 53.6 52.7 51.7 58.84 58.48 60.93 70.1 67.2 64.4
18/12/2018 22:14:51 46.08 46.29 52.77 53.6 52.7 51.7 56.88 58.75 60.93 70.1 67.2 64.4
18/12/2018 22:14:52 46.65 46.54 52.77 53.6 52.7 51.7 58.85 58.49 60.93 70.1 67.2 64.4
18/12/2018 22:14:53 47.75 47.39 52.77 53.6 52.7 51.7 57.41 58.46 60.93 70.1 67.2 64.4
18/12/2018 22:14:54 48.11 47.85 52.77 53.6 52.7 51.7 57.41 57.91 60.39 70.1 67.2 64.4
18/12/2018 22:14:55 48.69 48.38 52.77 53.6 52.7 51.7 57.81 57.86 59.75 70.1 67.2 64.4
18/12/2018 22:14:56 48.72 48.71 52.77 53.6 52.7 51.7 57.44 57.72 59.75 70.1 67.2 64.4
18/12/2018 22:14:57 47.92 48.55 52.77 53.6 52.7 51.7 57.63 57.81 59.75 70.1 67.2 64.4
18/12/2018 22:14:58 46.57 48.09 52.77 53.6 52.7 51.7 56.98 57.6 59.75 70.1 67.2 64.4
18/12/2018 22:14:59 45.97 47.29 52.77 53.6 52.6 51.7 56.64 57.4 59.75 70.1 67.2 64.4
18/12/2018 22:15:00 46.35 46.49 52.77 53.6 52.6 51.7 58.53 58.4 59.75 70.1 67.2 64.4
18/12/2018 22:15:01 47.14 47.13 52.77 53.6 52.6 51.7 57.01 58.27 59.75 70.1 67.2 64.4
18/12/2018 22:15:02 45.91 46.85 52.77 53.6 52.6 51.7 56.81 57.49 59.75 70.1 67.2 64.4
18/12/2018 22:15:03 46.03 46.37 52.77 53.6 52.6 51.7 57.38 57.36 59.75 70.1 67.2 64.4
18/12/2018 22:15:04 47.55 47.21 52.77 53.6 52.6 51.7 57.99 57.74 59.75 70.1 67.2 64.4
18/12/2018 22:15:05 47.93 47.87 52.77 53.6 52.6 51.7 58.12 58.24 59.75 70.1 67.2 64.4
18/12/2018 22:15:06 46.88 47.68 52.77 53.6 52.6 51.7 56.9 58.02 59.75 70.1 67.2 64.4
18/12/2018 22:15:07 46.99 47.2 52.77 53.6 52.6 51.7 57.71 57.62 59.75 70.1 67.2 64.4
18/12/2018 22:15:08 47.5 47.43 52.77 53.6 52.6 51.7 57.37 57.67 59.75 70.1 67.2 64.4
18/12/2018 22:15:09 50.12 49.37 52.07 53.6 52.6 51.7 60.93 60.17 60.17 70.1 67.2 64.4
18/12/2018 22:15:10 49.38 49.61 50.73 53.6 52.5 51.7 57 60.07 60.17 70.1 67.2 64.4
18/12/2018 22:15:11 47.45 49.26 50.37 53.6 52.5 51.7 56.92 58.47 60.17 70.1 67.2 64.4
18/12/2018 22:15:12 45.83 48.16 50.37 53.6 52.5 51.7 56.24 57.38 60.17 70.1 67.2 64.4
18/12/2018 22:15:13 46.2 46.88 50.37 53.6 52.5 51.7 56.8 56.91 60.17 70.1 67.2 64.4
18/12/2018 22:15:14 46.09 46.42 49.96 53.6 52.5 51.7 56.77 56.94 60.17 70.1 67.2 64.4
18/12/2018 22:15:15 46.29 46.63 49.61 53.6 52.5 51.7 58.25 58.08 60.17 70.1 67.2 64.4
18/12/2018 22:15:16 45.84 46.25 49.61 53.5 52.5 51.7 64.8 63.62 63.62 70.1 67.2 64.4
18/12/2018 22:15:17 45.3 46.05 49.61 53.5 52.5 51.7 59.92 63.13 63.62 70.1 67.2 64.4
18/12/2018 22:15:18 44.96 45.61 49.61 53.5 52.5 51.7 57.63 61.29 63.62 70 67.2 64.4
18/12/2018 22:15:19 45.59 45.67 49.61 53.4 52.5 51.7 57.38 59.35 63.62 70 67.2 64.4
18/12/2018 22:15:20 45.67 45.78 49.61 53.3 52.5 51.7 56.98 58.2 63.62 70 67.2 64.4
18/12/2018 22:15:21 45.34 45.54 49.61 53 52.5 51.7 57.45 57.62 63.62 69.9 67.2 64.4
18/12/2018 22:15:22 45.17 45.42 49.61 52.9 52.5 51.7 56.46 57.53 63.62 69.9 67.2 64.4
18/12/2018 22:15:23 45.61 45.6 49.61 52.8 52.5 51.7 58.18 57.82 63.62 69.8 67.2 64.4
18/12/2018 22:15:24 45.44 45.63 49.61 52.6 52.5 51.7 57.45 57.8 63.62 69.8 67.2 64.4
18/12/2018 22:15:25 45.92 46.02 49.61 52.4 52.5 51.7 57.42 57.88 63.62 69.8 67.2 64.4
18/12/2018 22:15:26 47.6 47.17 49.61 52.3 52.5 51.7 56.94 57.48 63.62 69.8 67.2 64.3
18/12/2018 22:15:27 46.02 46.92 49.61 52.2 52.5 51.6 57.7 57.65 63.62 69.8 67.2 64.3
18/12/2018 22:15:28 45.69 46.43 49.61 52.2 52.5 51.6 58.55 58.51 63.62 69.8 67.2 64.3
18/12/2018 22:15:29 46.32 46.4 49.61 52.2 52.5 51.6 57.81 58.5 63.62 69.8 67.2 64.3
18/12/2018 22:15:30 46.43 46.42 49.61 52.2 52.5 51.6 59.97 59.58 63.62 69.8 67.2 64.3
18/12/2018 22:15:31 45.72 46.41 49.61 52.2 52.5 51.6 58.88 59.69 63.62 69.8 67.2 64.3
18/12/2018 22:15:32 45.14 46.06 49.61 52.1 52.5 51.6 57.03 59.13 63.62 69.8 67.2 64.3
18/12/2018 22:15:33 45.49 45.59 49.61 52.1 52.5 51.6 57.7 58.11 63.62 69.8 67.2 64.3
18/12/2018 22:15:34 45.12 45.59 49.61 52.1 52.5 51.6 56.41 57.81 63.62 69.8 67.2 64.3
18/12/2018 22:15:35 45.49 45.52 49.61 52.1 52.4 51.6 56.65 57.02 63.62 69.7 67.2 64.3
18/12/2018 22:15:36 45.69 45.63 49.61 52.1 52.4 51.6 57.57 57.36 63.62 69.7 67.2 64.3
18/12/2018 22:15:37 47.4 46.88 49.61 52.1 52.4 51.5 58.09 57.94 63.62 69.7 67.2 64.3
18/12/2018 22:15:38 48.77 48.22 49.61 52.1 52.4 51.5 58.19 58.23 63.62 69.7 67.2 64.3
18/12/2018 22:15:39 48.82 48.64 49.61 52.1 52.4 51.5 58.39 58.35 63.62 69.7 67.2 64.3
18/12/2018 22:15:40 47.67 48.61 49.26 52.1 52.4 51.5 57.78 58.52 63.62 69.7 67.2 64.3
18/12/2018 22:15:41 46.69 47.98 48.64 51.8 52.4 51.5 56.89 57.99 63.62 69.4 67.1 64.3
18/12/2018 22:15:42 45.42 47.13 48.64 51.3 52.4 51.5 56.58 57.32 63.62 65.2 67.1 64.3
18/12/2018 22:15:43 45.38 46.17 48.64 51 52.4 51.5 57.28 57.46 63.62 65 67.1 64.3
18/12/2018 22:15:44 44.5 45.53 48.64 50.5 52.4 51.5 57.14 57.29 63.62 62.9 67.1 64.3
18/12/2018 22:15:45 44.05 45.06 48.64 50.4 52.4 51.5 57.24 57.45 63.62 62.5 67.1 64.3
18/12/2018 22:15:46 44.46 44.63 48.64 50.4 52.4 51.5 57.85 57.86 63.13 62.2 67.1 64.3
18/12/2018 22:15:47 45.59 45.35 48.64 50.3 52.4 51.5 59.46 59.04 61.29 62 67.1 64.3
18/12/2018 22:15:48 47.75 47.22 48.64 50.3 52.4 51.5 64.27 63.08 63.08 61.9 67.1 64.3
18/12/2018 22:15:49 49.47 48.68 48.68 50.2 52.4 51.5 64.17 64.28 64.28 61.9 67.1 64.3
18/12/2018 22:15:50 47.93 48.72 48.72 50.2 52.4 51.5 64.77 64.55 64.55 61.9 67.1 64.3
18/12/2018 22:15:51 46.96 48.1 48.72 50.2 52.4 51.5 64.87 64.74 64.74 61.9 67.1 64.3
18/12/2018 22:15:52 47.64 47.95 48.72 50.2 52.4 51.5 65.82 66.08 66.08 61.9 67.2 64.3
18/12/2018 22:15:53 46.96 47.56 48.72 50.1 52.4 51.5 62.54 65.18 66.08 61.9 67.2 64.3
18/12/2018 22:15:54 50.09 49.35 49.35 50.1 52.4 51.5 65.43 65.01 66.08 61.8 67.2 64.3
18/12/2018 22:15:55 50.09 49.95 49.95 50.1 52.4 51.5 63.56 65.07 66.08 61.7 67.2 64.3
18/12/2018 22:15:56 47.78 49.74 49.95 50.1 52.4 51.5 63.99 64.54 66.08 61.7 67.2 64.3
18/12/2018 22:15:57 46.81 48.55 49.95 50.1 52.4 51.5 62.06 63.99 66.08 61.7 67.2 64.3
18/12/2018 22:15:58 46.95 47.54 49.95 50.1 52.4 51.5 63.93 64.05 66.08 61.7 67.2 64.3
18/12/2018 22:15:59 47.1 47.29 49.95 50.1 52.4 51.5 63.8 64.34 66.08 61.8 67.2 64.3
18/12/2018 22:16:00 48.55 48.09 49.95 50.1 52.4 51.5 62.53 63.85 66.08 61.8 67.2 64.3
18/12/2018 22:16:01 48.98 48.68 49.95 50.1 52.4 51.5 62.76 63.07 66.08 61.8 67.2 64.3
18/12/2018 22:16:02 49.12 49.1 49.95 50.1 52.4 51.5 61.79 63.11 66.08 61.8 67.2 64.3
18/12/2018 22:16:03 47.99 48.92 49.95 50.1 52.4 51.5 60.15 62.3 66.08 61.8 67.2 64.3
18/12/2018 22:16:04 48.93 48.94 49.95 50.1 52.4 51.5 61.26 61.71 66.08 61.8 67.2 64.3
18/12/2018 22:16:05 47.55 48.69 49.95 50.1 52.4 51.5 57.94 61.03 66.08 61.8 67.2 64.3
18/12/2018 22:16:06 48.14 48.26 49.95 50.1 52.4 51.5 59.17 59.49 66.08 61.8 67.2 64.3
18/12/2018 22:16:07 51.44 50.78 50.78 50.1 52.4 51.5 59.49 59.58 66.08 61.8 67.2 64.3
18/12/2018 22:16:08 52.72 52.06 52.06 50.1 52.4 51.5 60.98 60.67 66.08 61.8 67.2 64.3
18/12/2018 22:16:09 51.22 52.11 52.11 50.1 52.4 51.5 59.65 60.83 66.08 61.8 67.1 64.3
18/12/2018 22:16:10 51.59 51.69 52.11 50.2 52.4 51.5 60.43 60.65 66.08 61.8 67.1 64.3
18/12/2018 22:16:11 51.69 51.78 52.11 50.2 52.4 51.5 59.44 60.62 66.08 61.8 67.1 64.3
18/12/2018 22:16:12 50.5 51.67 52.11 50.2 52.4 51.5 59.58 60.03 66.08 61.8 67.1 64.3
18/12/2018 22:16:13 51.15 51.16 52.11 50.2 52.4 51.5 59.39 59.63 66.08 61.7 67.1 64.3
18/12/2018 22:16:14 50.81 51.29 52.11 50.2 52.3 51.5 59.34 59.69 66.08 61.7 67.1 64.3
18/12/2018 22:16:15 48.15 50.8 52.11 50.1 52.2 51.5 57.26 59.38 66.08 61.7 67.1 64.3
18/12/2018 22:16:16 47.63 49.27 52.11 50.1 52.2 51.5 56.85 58.17 66.08 61.7 67.1 64.3
18/12/2018 22:16:17 47.8 48.36 52.11 50.1 52.2 51.5 56.76 57.45 66.08 61.7 67.1 64.3
18/12/2018 22:16:18 47.16 48.09 52.11 50.1 52.1 51.5 57.5 57.62 66.08 61.7 67.1 64.3
18/12/2018 22:16:19 46.94 47.52 52.11 50.1 52.1 51.5 58.38 58.2 66.08 61.7 67.1 64.3
18/12/2018 22:16:20 46.29 47.22 52.11 50.1 52.1 51.5 57.87 58.14 66.08 61.7 67.1 64.3
18/12/2018 22:16:21 46.94 46.9 52.11 50.1 52.1 51.5 57.83 58.05 66.08 61.7 67.1 64.3
18/12/2018 22:16:22 46.92 47.03 52.11 50.1 52.1 51.5 58.19 58.41 65.18 61.7 67.1 64.3
18/12/2018 22:16:23 46.69 47.03 52.11 50.1 52.1 51.5 56.53 57.96 65.07 61.7 67.1 64.3
18/12/2018 22:16:24 46.01 46.72 52.11 50.1 52.1 51.5 56.43 57.1 65.07 61.7 67.1 64.3
18/12/2018 22:16:25 46.34 46.5 52.11 50.1 52.1 51.5 56.38 56.81 64.54 61.6 67.1 64.3
18/12/2018 22:16:26 45.78 46.41 52.11 50.1 52.1 51.5 56.68 56.97 64.34 61.6 67.1 64.3
18/12/2018 22:16:27 47.67 47.12 52.11 50.1 52.1 51.5 57.01 56.92 64.34 61.6 67.1 64.3
18/12/2018 22:16:28 47.2 47.17 52.11 50.1 52.1 51.5 56.68 56.9 64.34 61.5 67.1 64.3
18/12/2018 22:16:29 48.89 48.43 52.11 50.1 52.1 51.5 57.43 57.38 63.85 61.5 67.1 64.3
18/12/2018 22:16:30 48.91 48.84 52.11 50.1 52.1 51.5 58.36 58.07 63.11 61.4 67.1 64.3
18/12/2018 22:16:31 47.1 48.68 52.11 50.1 52.1 51.5 59.22 58.85 63.11 61.4 67.1 64.3
18/12/2018 22:16:32 46.66 47.71 52.11 50 52.1 51.5 61.82 60.79 62.3 61.4 67.1 64.3
18/12/2018 22:16:33 47.26 47.3 52.11 50 52.1 51.5 60.36 61.11 61.71 61.4 67.1 64.3
18/12/2018 22:16:34 47.67 47.49 52.11 50 52.1 51.5 59.81 60.35 61.11 61.4 67.1 64.3
18/12/2018 22:16:35 47.18 47.54 52.11 50 52.1 51.5 58.96 60.3 61.11 61.4 67.1 64.3
18/12/2018 22:16:36 48.62 48.18 52.11 50 52.1 51.5 59.79 59.97 61.11 61.4 67.1 64.3
18/12/2018 22:16:37 48.83 48.66 52.11 50 52.1 51.5 60.04 60.17 61.11 61.4 67.1 64.3
18/12/2018 22:16:38 48.63 48.78 52.11 50.1 52.1 51.5 59.11 60.25 61.11 61.4 67.1 64.3
18/12/2018 22:16:39 52.14 51.34 51.78 50.1 52.1 51.5 59.4 59.55 61.11 61.4 67.1 64.3
18/12/2018 22:16:40 52.06 51.93 51.93 50.1 52.1 51.5 61.45 60.88 61.11 61.4 67.1 64.3
18/12/2018 22:16:41 49.15 51.69 51.93 50.1 52.1 51.5 60.65 61.56 61.56 61.4 67.1 64.3
18/12/2018 22:16:42 48.66 50.35 51.93 50.1 52.1 51.5 57.61 60.34 61.56 61.4 67.1 64.3
18/12/2018 22:16:43 46.98 49.39 51.93 50.1 52.1 51.5 60.4 60.31 61.56 61.4 67.1 64.3
18/12/2018 22:16:44 46.42 48.05 51.93 50.1 52.1 51.5 58.13 59.47 61.56 61.4 67.1 64.3
18/12/2018 22:16:45 46.21 47.18 51.93 50.1 52.1 51.5 57.12 58.76 61.56 61.4 67.1 64.3
18/12/2018 22:16:46 45.85 46.7 51.93 50.1 52.1 51.5 62.17 62.2 62.2 61.4 67.1 64.3
18/12/2018 22:16:47 45.27 46.08 51.93 50.1 52.1 51.5 56.93 60.73 62.2 61.4 67.1 64.3
18/12/2018 22:16:48 45.61 45.87 51.93 50.1 52.1 51.5 56.09 58.76 62.2 61.4 67.1 64.3
18/12/2018 22:16:49 44.96 45.54 51.93 50.1 52.1 51.5 56.22 57.36 62.2 61.4 67.1 64.2
18/12/2018 22:16:50 44.92 45.32 51.93 50.1 52.1 51.5 55.93 56.78 62.2 61.3 67.1 64.2
18/12/2018 22:16:51 44.54 45.09 51.93 50.1 52.1 51.5 55.72 56.36 62.2 61.3 67.1 64.2
18/12/2018 22:16:52 44.84 44.93 51.93 50.1 52.1 51.5 55.55 55.93 62.2 61.3 67.1 64.2
18/12/2018 22:16:53 44.42 44.85 51.93 50.1 52.1 51.5 55.84 56.03 62.2 61.3 67.1 64.2
18/12/2018 22:16:54 44.85 44.91 51.93 50.1 52.1 51.5 57.16 56.96 62.2 61.3 67.1 64.2
18/12/2018 22:16:55 45.65 45.44 51.93 50.1 52 51.5 57.05 57.23 62.2 61.3 67.1 64.2
18/12/2018 22:16:56 48.1 47.4 51.93 50.1 52.1 51.5 57.27 57.28 62.2 61.3 67.1 64.2
18/12/2018 22:16:57 46.21 47.39 51.93 50.1 52 51.5 57.68 57.63 62.2 61.3 67.1 64.2
18/12/2018 22:16:58 45.39 46.48 51.93 50.1 52 51.5 58.24 58.28 62.2 61.3 67.1 64.2
18/12/2018 22:16:59 44.92 45.88 51.93 50.1 52 51.5 59.93 59.87 62.2 61.3 67.1 64.2
18/12/2018 22:17:00 44.46 45.32 51.93 50.1 52 51.5 59.19 59.9 62.2 61.3 67.1 64.2
18/12/2018 22:17:01 45.21 45.21 51.93 50.1 52 51.5 63.83 62.96 62.96 61.3 67.1 64.2
18/12/2018 22:17:02 45.98 45.92 51.93 50.1 52 51.5 62.07 62.46 62.96 61.3 67.1 64.2
18/12/2018 22:17:03 46.05 46.09 51.93 50.1 52 51.5 63.9 63.59 63.59 61.3 67.1 64.2
18/12/2018 22:17:04 47.42 47.28 51.93 50.1 52 51.5 60.56 63.57 63.59 61.3 67.1 64.2
18/12/2018 22:17:05 46.66 47.06 51.93 50.1 52 51.5 59.69 61.85 63.59 61.3 67.1 64.2
18/12/2018 22:17:06 46.55 46.79 51.93 50.1 52 51.5 60.41 60.91 63.59 61.3 67.1 64.2
18/12/2018 22:17:07 47.48 47.31 51.93 50.1 52 51.5 58.37 60.41 63.59 61.3 67.1 64.2
18/12/2018 22:17:08 46.03 47.31 51.93 50.1 52 51.5 58.11 59.25 63.59 61.3 67.1 64.2
18/12/2018 22:17:09 45.39 46.56 51.93 50.1 52 51.5 59.71 59.35 63.59 61.3 67.1 64.2
18/12/2018 22:17:10 46.48 46.32 51.69 50.1 52 51.5 58.36 59.33 63.59 61.3 67.1 64.2
18/12/2018 22:17:11 46.02 46.31 50.35 50.1 52 51.5 59.48 59.6 63.59 61.3 67.1 64.2
18/12/2018 22:17:12 47.15 46.9 49.39 50 52 51.5 62.18 61.75 63.59 61.3 67.1 64.2
18/12/2018 22:17:13 47.24 47.18 48.05 50 52 51.5 63.3 63.13 63.59 61.3 67.1 64.2
18/12/2018 22:17:14 46.53 47.09 47.4 50 52 51.5 59.26 63.11 63.59 61.3 67.1 64.2
18/12/2018 22:17:15 46.51 46.98 47.4 50 52 51.5 63.14 63.04 63.59 61.3 67.1 64.2
18/12/2018 22:17:16 45.22 46.63 47.4 50 52 51.5 57.6 62.14 63.59 61.3 67.1 64.2
18/12/2018 22:17:17 45.12 45.79 47.4 50 52 51.5 59.69 60.2 63.59 61.3 67.1 64.2
18/12/2018 22:17:18 44.73 45.47 47.4 50 52 51.5 56.99 59.59 63.59 61.3 67.1 64.2
18/12/2018 22:17:19 44.23 44.99 47.4 50 52 51.5 55.84 58.1 63.59 61.3 67.1 64.2
18/12/2018 22:17:20 45.2 45.05 47.4 50 52 51.5 56.16 56.95 63.59 61.3 67.1 64.2
18/12/2018 22:17:21 45.67 45.54 47.4 50 52 51.5 56.41 56.59 63.59 61.3 67.1 64.2
18/12/2018 22:17:22 44.97 45.39 47.4 50 52 51.5 56.88 56.73 63.59 61.2 67.1 64.2
18/12/2018 22:17:23 45.5 45.42 47.4 50 52 51.5 56.91 56.92 63.59 61.2 67.1 64.2
18/12/2018 22:17:24 45.39 45.58 47.4 50 52 51.5 57.76 57.65 63.59 61.2 67.1 64.2
18/12/2018 22:17:25 46.25 46.12 47.4 50 52 51.5 58.52 58.26 63.59 61.2 67.1 64.2
18/12/2018 22:17:26 49.03 48.24 48.24 50 52 51.5 59.5 59.18 63.59 61.2 67.1 64.2
18/12/2018 22:17:27 48.78 48.7 48.7 49.9 52 51.5 58.23 59.27 63.59 61.2 67.1 64.2
18/12/2018 22:17:28 47.73 48.56 48.7 49.9 52 51.5 57.38 58.62 63.59 61.2 67.1 64.2
18/12/2018 22:17:29 46.8 48.03 48.7 49.9 52 51.5 56.53 57.71 63.59 61.2 67.1 64.2
18/12/2018 22:17:30 48.41 48.22 48.7 49.9 52 51.5 57.48 57.42 63.59 61.2 67.1 64.2
18/12/2018 22:17:31 51.45 50.68 50.68 49.9 52 51.5 57.81 57.76 63.59 61.2 67.1 64.2
18/12/2018 22:17:32 49.48 50.91 50.91 50 52 51.5 57.38 57.74 63.59 61.2 67.1 64.2
18/12/2018 22:17:33 46.56 49.76 50.91 49.9 52 51.5 56.36 57.68 63.57 61.1 67.1 64.2
18/12/2018 22:17:34 46.37 48 50.91 49.9 52 51.5 55.68 56.74 63.13 61.1 67.1 64.2
18/12/2018 22:17:35 45.56 47.08 50.91 49.9 52 51.5 56.32 56.43 63.13 61.1 67.1 64.2
18/12/2018 22:17:36 45.22 46.18 50.91 49.9 52 51.5 56.9 56.97 63.13 61.1 67.1 64.2
18/12/2018 22:17:37 45.03 45.65 50.91 49.9 52 51.5 56.32 56.99 63.13 61.1 67.1 64.2
18/12/2018 22:17:38 45.43 45.63 50.91 49.9 52 51.5 56.66 56.92 63.13 61.1 67 64.2
18/12/2018 22:17:39 45.23 45.46 50.91 49.9 52 51.5 56.76 56.83 63.13 61.1 67 64.2
18/12/2018 22:17:40 45.67 45.7 50.91 49.9 52 51.5 58.19 57.79 63.13 61.1 67 64.2
18/12/2018 22:17:41 45.83 45.94 50.91 49.9 52 51.5 60.68 59.89 63.13 61.1 67 64.2
18/12/2018 22:17:42 47.4 46.92 50.91 49.9 52 51.5 65.14 63.67 63.67 61.1 67 64.2
18/12/2018 22:17:43 47.63 47.64 50.91 49.9 52 51.5 66.2 65.78 65.78 61.1 67.1 64.2
18/12/2018 22:17:44 48.97 48.73 50.91 49.9 52 51.5 67.75 67.86 67.86 61.2 67.1 64.2
18/12/2018 22:17:45 46.66 48.36 50.91 49.8 52 51.5 59.85 66.61 67.86 61.1 67.1 64.2
18/12/2018 22:17:46 47.69 47.66 50.91 49.8 52 51.5 61.63 63.71 67.86 61.1 67.1 64.2
18/12/2018 22:17:47 50.96 50.42 50.91 49.8 52 51.5 66.97 66.39 67.86 61.2 67.1 64.2
18/12/2018 22:17:48 48.8 50.33 50.91 49.8 52 51.5 66.36 66.83 67.86 61.2 67.1 64.2
18/12/2018 22:17:49 48.45 49.41 50.91 49.8 52 51.5 67.2 67.37 67.86 61.2 67.1 64.2
18/12/2018 22:17:50 47.82 48.74 50.91 49.8 52 51.5 62.47 66.67 67.86 61.2 67.1 64.2
18/12/2018 22:17:51 48.57 48.55 50.91 49.8 52 51.5 65.37 65.29 67.86 61.3 67.1 64.2
18/12/2018 22:17:52 48.33 48.68 50.91 49.8 52 51.5 61.22 65.21 67.86 61.3 67.1 64.2
18/12/2018 22:17:53 49.18 48.96 50.91 49.8 52 51.5 63 63.25 67.86 61.3 67.1 64.2
18/12/2018 22:17:54 50.31 49.92 50.91 49.8 52 51.5 65.66 65.28 67.86 61.3 67.1 64.2
18/12/2018 22:17:55 50.55 50.59 50.91 49.8 52 51.5 61.53 64.67 67.86 61.3 67 64.2
18/12/2018 22:17:56 49.87 50.22 50.91 49.8 51.9 51.5 63.2 63.3 67.86 61.3 67 64.2
18/12/2018 22:17:57 48.38 49.94 50.91 49.8 51.9 51.5 61.82 63.39 67.86 61.3 67 64.2
18/12/2018 22:17:58 49.35 49.42 50.91 49.8 51.9 51.5 62.42 62.64 67.86 61.3 67 64.2
18/12/2018 22:17:59 49.02 49.53 50.91 49.8 51.9 51.5 60.44 62.45 67.86 61.3 67 64.2
18/12/2018 22:18:00 47.98 49.11 50.91 49.8 51.8 51.5 58.2 61.21 67.86 61.3 67 64.2
18/12/2018 22:18:01 49.28 48.98 50.91 49.8 51.8 51.5 59.4 59.61 67.86 61.3 67 64.2
18/12/2018 22:18:02 49.66 49.58 50.59 49.8 51.8 51.5 59.69 59.86 67.86 61.3 67 64.2
18/12/2018 22:18:03 51.55 51 51 49.9 51.7 51.5 59.97 60.19 67.86 61.3 67 64.2
18/12/2018 22:18:04 51.7 51.53 51.53 49.9 51.7 51.5 59.56 59.83 67.86 61.3 67 64.2
18/12/2018 22:18:05 50.28 51.39 51.53 49.9 51.7 51.5 59.33 59.82 67.86 61.3 67 64.2
18/12/2018 22:18:06 49.64 50.67 51.53 49.9 51.7 51.5 59.34 59.48 67.86 61.3 67 64.2
18/12/2018 22:18:07 50.68 50.74 51.53 49.9 51.7 51.5 61.56 61.32 67.86 61.3 67 64.2
18/12/2018 22:18:08 52.51 52.23 52.23 49.9 51.7 51.5 63.48 63.07 67.86 61.3 67 64.2
18/12/2018 22:18:09 49.46 51.52 52.23 49.9 51.7 51.5 59.95 62.35 67.86 61.3 67 64.2
18/12/2018 22:18:10 50.43 50.69 52.23 49.9 51.7 51.5 62.27 62.06 67.86 61.3 67 64.2
18/12/2018 22:18:11 50.32 50.49 52.23 49.9 51.7 51.5 60.92 61.86 67.86 61.3 67 64.2
18/12/2018 22:18:12 50.11 50.54 52.23 49.9 51.7 51.5 61.92 62.15 67.86 61.3 67 64.2
18/12/2018 22:18:13 51.36 51.41 52.23 49.9 51.7 51.5 63.07 63.12 67.86 61.3 67 64.2
18/12/2018 22:18:14 50.66 51.32 52.23 49.9 51.7 51.5 62.29 62.99 67.37 61.3 67 64.2
18/12/2018 22:18:15 48.07 50.52 52.23 49.9 51.7 51.5 59.24 62.16 67.37 61.2 67 64.2
18/12/2018 22:18:16 49.12 49.36 52.23 49.9 51.7 51.5 59.59 60.61 67.37 61.2 67 64.2
18/12/2018 22:18:17 48.21 49.2 52.23 49.9 51.7 51.5 58.94 60.06 67.37 61.2 66.9 64.2
18/12/2018 22:18:18 51.31 50.68 52.23 49.9 51.7 51.5 62.77 62.05 67.37 61.2 66.9 64.2
18/12/2018 22:18:19 51.42 51.26 52.23 49.9 51.7 51.5 62.22 62.54 66.67 61.2 66.9 64.2
18/12/2018 22:18:20 49.87 51.01 52.23 49.9 51.7 51.5 60.57 61.97 65.29 61.2 66.9 64.2
18/12/2018 22:18:21 50.17 50.47 52.23 49.9 51.7 51.5 60.55 61.23 65.28 61.2 66.9 64.2
18/12/2018 22:18:22 51.02 50.79 52.23 49.9 51.7 51.5 61.39 61.31 65.28 61.2 66.9 64.2
18/12/2018 22:18:23 51.55 51.4 52.23 49.9 51.7 51.5 61.84 61.79 65.28 61.2 66.9 64.2
18/12/2018 22:18:24 51.95 51.78 52.23 49.9 51.6 51.5 62.6 62.34 64.67 61.2 66.9 64.2
18/12/2018 22:18:25 51.47 51.83 52.23 49.9 51.6 51.5 60.63 62.34 63.39 61.2 66.9 64.2
18/12/2018 22:18:26 49.84 51.57 52.23 49.9 51.6 51.5 59.57 61.32 63.39 61.2 66.9 64.2
18/12/2018 22:18:27 51.35 51.24 52.23 50 51.6 51.5 62.25 61.74 63.12 61.2 66.9 64.2
18/12/2018 22:18:28 51.62 51.71 52.23 50 51.6 51.5 62.16 62.38 63.12 61.2 66.9 64.2
18/12/2018 22:18:29 49.77 51.39 52.23 50 51.6 51.5 58.49 61.84 63.12 61.2 66.8 64.2
18/12/2018 22:18:30 48.73 50.38 52.23 50 51.6 51.5 59.29 60.06 63.12 61.2 66.8 64.2
18/12/2018 22:18:31 54.61 53.51 53.51 50 51.5 51.5 64.58 63.5 63.5 61.2 66.8 64.2
18/12/2018 22:18:32 53.71 54.22 54.22 50 51.5 51.5 65.51 65.21 65.21 61.2 66.8 64.2
18/12/2018 22:18:33 51.55 53.28 54.22 50 51.5 51.5 66.4 65.91 65.91 61.2 66.8 64.2
18/12/2018 22:18:34 53.55 53.33 54.22 50 51.5 51.5 64.94 66.12 66.12 61.2 66.8 64.2
18/12/2018 22:18:35 50.9 53.08 54.22 50 51.5 51.5 60.02 65.04 66.12 61.2 66.8 64.2
18/12/2018 22:18:36 50.51 51.7 54.22 50 51.5 51.5 58.71 62.46 66.12 61.2 66.8 64.2
18/12/2018 22:18:37 52.52 52.31 54.22 50 51.5 51.5 61.82 61.44 66.12 61.2 66.8 64.2
18/12/2018 22:18:38 53.62 53.39 54.22 50 51.5 51.5 63.17 62.93 66.12 61.2 66.8 64.2
18/12/2018 22:18:39 52.83 54.22 54.22 50 51.5 51.5 62.33 63.61 66.12 61.2 66.8 64.2
18/12/2018 22:18:40 50.34 52.56 54.22 49.9 51.5 51.5 60.2 62.17 66.12 61.1 66.8 64.2
18/12/2018 22:18:41 51.6 51.68 54.22 49.7 51.5 51.5 61.39 61.42 66.12 61 66.8 64.2
18/12/2018 22:18:42 55.48 54.81 54.81 49.6 51.5 51.5 65.12 64.44 66.12 61 66.8 64.2
18/12/2018 22:18:43 50.94 54.54 54.81 49.5 51.5 51.5 60.67 64.12 66.12 60.9 66.8 64.2
18/12/2018 22:18:44 48.36 52.48 54.81 49.5 51.5 51.5 58.95 62.18 66.12 60.9 66.8 64.2
18/12/2018 22:18:45 49.54 50.91 54.81 49.4 51.5 51.5 59.27 60.63 66.12 60.9 66.8 64.2
18/12/2018 22:18:46 47.37 49.67 54.81 49.4 51.5 51.4 59.5 59.84 66.12 60.9 66.8 64.2
18/12/2018 22:18:47 49.53 49.21 54.81 49.3 51.5 51.4 59.82 59.85 66.12 60.8 66.8 64.2
18/12/2018 22:18:48 51.71 51.33 54.81 49.3 51.5 51.4 61.68 61.48 66.12 60.8 66.8 64.2
18/12/2018 22:18:49 51.23 51.56 54.81 49.3 51.5 51.4 61.92 61.98 66.12 60.8 66.8 64.2
18/12/2018 22:18:50 55.06 54.34 54.81 49.3 51.5 51.4 62.92 62.77 66.12 60.8 66.8 64.2
18/12/2018 22:18:51 54.56 54.8 54.81 49.3 51.5 51.4 63.17 63.1 66.12 60.8 66.8 64.2
18/12/2018 22:18:52 52.35 54.4 54.81 49.3 51.5 51.4 60.16 63 66.12 60.8 66.8 64.2
18/12/2018 22:18:53 50.96 53.21 54.81 49.3 51.5 51.4 62.67 62.41 66.12 60.8 66.8 64.2
18/12/2018 22:18:54 54.66 54.01 54.81 49.3 51.5 51.4 62.78 62.7 66.12 60.8 66.8 64.2
18/12/2018 22:18:55 55.6 55.48 55.48 49.4 51.5 51.4 63.54 63.42 66.12 60.8 66.8 64.2
18/12/2018 22:18:56 53.65 55.71 55.71 49.4 51.6 51.4 62.92 63.71 66.12 60.8 66.8 64.2
18/12/2018 22:18:57 49.79 54.18 55.71 49.4 51.6 51.4 60.54 63.36 66.12 60.7 66.8 64.2
18/12/2018 22:18:58 49.5 51.89 55.71 49.4 51.6 51.4 59.59 61.39 66.12 60.7 66.8 64.2
18/12/2018 22:18:59 49.68 50.87 55.71 49.4 51.5 51.4 59.76 60.41 66.12 60.6 66.8 64.2
18/12/2018 22:19:00 50.59 50.72 55.71 49.4 51.5 51.4 65.88 65.25 66.12 60.6 66.8 64.2
18/12/2018 22:19:01 50.56 50.78 55.71 49.4 51.5 51.4 61.08 64.98 66.12 60.6 66.8 64.2
18/12/2018 22:19:02 55.03 54.01 55.71 49.5 51.6 51.4 64.43 64.16 66.12 60.6 66.8 64.2
18/12/2018 22:19:03 52.99 54.02 55.71 49.5 51.6 51.4 63 64.12 66.12 60.6 66.8 64.2
18/12/2018 22:19:04 51.87 53.36 55.71 49.5 51.6 51.4 61.9 63.43 65.25 60.6 66.8 64.2
18/12/2018 22:19:05 56.38 55.63 55.71 49.5 51.6 51.4 66.27 65.64 65.64 60.6 66.8 64.2
18/12/2018 22:19:06 53.77 55.62 55.71 49.6 51.6 51.4 66.93 67.16 67.16 60.7 66.8 64.2
18/12/2018 22:19:07 51.23 54.48 55.71 49.6 51.5 51.4 63.07 66.16 67.16 60.7 66.8 64.2
18/12/2018 22:19:08 51.27 52.67 55.71 49.5 51.5 51.4 61.93 64.32 67.16 60.7 66.8 64.2
18/12/2018 22:19:09 50.89 51.98 55.71 49.5 51.5 51.4 62.58 63.4 67.16 60.7 66.8 64.2
18/12/2018 22:19:10 52.62 52.15 55.71 49.2 51.5 51.4 63.34 63.6 67.16 60.7 66.8 64.2
18/12/2018 22:19:11 54.23 53.79 55.71 49.2 51.5 51.4 61.74 62.97 67.16 60.7 66.7 64.2
18/12/2018 22:19:12 55.39 54.87 55.71 49.2 51.5 51.4 60.97 62.22 67.16 60.7 66.7 64.2
18/12/2018 22:19:13 52.92 54.74 55.71 49.2 51.5 51.4 59.77 61.38 67.16 60.7 66.7 64.2
18/12/2018 22:19:14 51.08 53.54 55.71 49.2 51.5 51.4 60.54 60.63 67.16 60.7 66.7 64.2
18/12/2018 22:19:15 50.61 52.26 55.71 49.2 51.4 51.4 60.02 60.74 67.16 60.7 66.7 64.2
18/12/2018 22:19:16 49.23 51.21 55.71 49.2 51.4 51.4 60.84 60.94 67.16 60.7 66.7 64.2
18/12/2018 22:19:17 49.57 49.98 55.71 49.2 51.4 51.4 59.24 60.62 67.16 60.7 66.7 64.2
18/12/2018 22:19:18 49.54 49.89 55.71 49.2 51.4 51.4 59.48 59.9 67.16 60.7 66.7 64.2
18/12/2018 22:19:19 49.03 49.57 55.71 49.2 51.4 51.4 59.14 59.65 67.16 60.7 66.7 64.2
18/12/2018 22:19:20 48.04 49.23 55.71 49.2 51.4 51.4 59.58 59.66 67.16 60.7 66.7 64.2
18/12/2018 22:19:21 47.52 48.54 55.71 49.2 51.4 51.4 58.22 59.56 67.16 60.7 66.7 64.2
18/12/2018 22:19:22 50.38 49.71 55.71 49.2 51.4 51.4 58.55 58.79 67.16 60.7 66.7 64.2
18/12/2018 22:19:23 50.91 50.51 55.71 49.3 51.4 51.4 59.44 59.27 67.16 60.7 66.7 64.2
18/12/2018 22:19:24 49.26 50.49 55.71 49.3 51.4 51.4 58.46 59.25 67.16 60.7 66.7 64.2
18/12/2018 22:19:25 49.31 49.76 55.71 49.3 51.4 51.4 59.77 59.52 67.16 60.7 66.7 64.2
18/12/2018 22:19:26 47.76 49.36 55.63 49.3 51.4 51.4 59.3 59.51 67.16 60.7 66.7 64.2
18/12/2018 22:19:27 47.76 48.46 55.63 49.3 51.4 51.4 57.9 59.3 67.16 60.7 66.7 64.2
18/12/2018 22:19:28 48.19 48.38 55.63 49.3 51.4 51.4 58.44 58.72 67.16 60.7 66.7 64.2
18/12/2018 22:19:29 47.52 48.11 55.63 49.3 51.4 51.4 57.97 58.55 67.16 60.7 66.7 64.2
18/12/2018 22:19:30 48.91 48.69 55.63 49.3 51.4 51.4 57.56 58.25 67.16 60.7 66.7 64.2
18/12/2018 22:19:31 51.64 50.87 55.63 49.3 51.4 51.4 58.84 58.49 67.16 60.7 66.6 64.2
18/12/2018 22:19:32 50.92 50.97 55.63 49.3 51.4 51.4 58.97 58.95 67.16 60.7 66.6 64.2
18/12/2018 22:19:33 50.48 50.91 55.63 49.3 51.4 51.4 61.46 60.81 67.16 60.7 66.6 64.2
18/12/2018 22:19:34 50.6 50.69 55.63 49.3 51.4 51.4 60.77 60.92 67.16 60.7 66.6 64.2
18/12/2018 22:19:35 52.44 51.92 55.62 49.4 51.4 51.4 61.21 61.36 67.16 60.7 66.6 64.2
18/12/2018 22:19:36 53.97 53.46 54.87 49.4 51.4 51.4 59.77 60.93 66.16 60.7 66.6 64.2
18/12/2018 22:19:37 53.67 53.75 54.87 49.4 51.4 51.4 61.52 61.22 64.32 60.7 66.6 64.2
18/12/2018 22:19:38 57.16 56.36 56.36 49.4 51.4 51.4 65.91 64.9 64.9 60.7 66.6 64.2
18/12/2018 22:19:39 59.81 59.07 59.07 49.6 51.4 51.4 67.22 66.5 66.5 60.8 66.7 64.2
18/12/2018 22:19:40 63.59 62.5 62.5 49.9 51.5 51.4 70.73 69.68 69.68 60.9 66.7 64.2
18/12/2018 22:19:41 64.21 63.7 63.7 50.3 51.6 51.5 69.08 69.67 69.68 61 66.7 64.2
18/12/2018 22:19:42 63.18 63.65 63.7 50.5 51.6 51.5 70.76 70.48 70.48 61.1 66.7 64.2
18/12/2018 22:19:43 60.05 63.29 63.7 50.6 51.7 51.5 68.25 70.59 70.59 61.2 66.7 64.2
18/12/2018 22:19:44 58.56 61.46 63.7 50.7 51.7 51.5 66.76 69.16 70.59 61.3 66.7 64.2
18/12/2018 22:19:45 58.32 59.88 63.7 50.8 51.7 51.5 64.8 67.82 70.59 61.3 66.7 64.2
18/12/2018 22:19:46 56.49 58.92 63.7 50.8 51.7 51.5 63.1 66.22 70.59 61.3 66.7 64.2
18/12/2018 22:19:47 54.94 57.48 63.7 50.9 51.7 51.5 63.84 64.42 70.59 61.3 66.7 64.2
18/12/2018 22:19:48 54.9 56.04 63.7 50.9 51.7 51.5 65.8 65.44 70.59 61.4 66.7 64.2
18/12/2018 22:19:49 54.06 55.37 63.7 50.9 51.7 51.5 64.99 65.48 70.59 61.4 66.7 64.2
18/12/2018 22:19:50 53.04 54.55 63.7 51 51.7 51.5 62.56 65.21 70.59 61.4 66.7 64.2
18/12/2018 22:19:51 52.59 53.62 63.7 51 51.7 51.5 60.66 63.64 70.59 61.4 66.7 64.2
18/12/2018 22:19:52 51.76 53.03 63.7 51 51.7 51.5 60.51 62.02 70.59 61.4 66.7 64.2
18/12/2018 22:19:53 48.47 52.19 63.7 51 51.7 51.5 57.76 61.12 70.59 61.4 66.7 64.2
18/12/2018 22:19:54 47.52 50.24 63.7 51 51.7 51.5 57.67 59.36 70.59 61.4 66.7 64.2
18/12/2018 22:19:55 46.15 48.73 63.7 51 51.7 51.5 56.72 58.39 70.59 61.4 66.7 64.2
18/12/2018 22:19:56 45.55 47.31 63.7 51 51.7 51.5 55.84 57.36 70.59 61.4 66.7 64.1
18/12/2018 22:19:57 45.3 46.27 63.7 51 51.7 51.4 57.11 56.95 70.59 61.4 66.7 64.1
18/12/2018 22:19:58 46.69 46.63 63.7 51 51.7 51.4 56.91 57.08 70.59 61.4 66.7 64.1
18/12/2018 22:19:59 46.25 46.41 63.7 51 51.7 51.4 58.07 58.04 70.59 61.4 66.7 64.1
18/12/2018 22:20:00 46.71 46.66 63.7 51 51.7 51.4 58.56 58.46 70.59 61.4 66.7 64.1
18/12/2018 22:20:01 46.16 46.63 63.7 51 51.7 51.4 56.84 58.49 70.59 61.4 66.7 64.1
18/12/2018 22:20:02 45.62 46.41 63.7 51 51.7 51.4 55.73 57.32 70.59 61.4 66.7 64.1
18/12/2018 22:20:03 44.92 45.9 63.7 51 51.7 51.4 56.51 56.64 70.59 61.4 66.7 64.1
18/12/2018 22:20:04 44.61 45.21 63.7 51 51.7 51.4 57.06 56.9 70.59 61.4 66.7 64.1
18/12/2018 22:20:05 45.51 45.44 63.7 51 51.7 51.4 56.34 56.88 70.59 61.4 66.7 64.1
18/12/2018 22:20:06 45.41 45.55 63.7 51 51.7 51.4 56.17 56.5 70.59 61.4 66.7 64.1
18/12/2018 22:20:07 44.21 45.45 63.7 51 51.7 51.4 56.06 56.39 70.59 61.4 66.7 64.1
18/12/2018 22:20:08 45.17 45.04 63.7 51 51.7 51.4 56.11 56.31 70.59 61.4 66.7 64.1
18/12/2018 22:20:09 44.38 45.05 63.7 50.9 51.7 51.4 55.91 56.22 70.59 61.4 66.7 64.1
18/12/2018 22:20:10 44.21 44.7 63.7 50.9 51.7 51.4 56.04 56.33 70.59 61.4 66.7 64.1
18/12/2018 22:20:11 45.05 45.04 63.65 50.9 51.7 51.4 56.81 56.54 70.59 61.4 66.6 64.1
18/12/2018 22:20:12 45.38 45.4 63.29 50.9 51.7 51.4 56.79 56.81 70.59 61.4 66.6 64.1
18/12/2018 22:20:13 46.17 45.94 61.46 50.9 51.7 51.4 57.85 57.55 69.16 61.4 66.6 64.1
18/12/2018 22:20:14 45.98 46.14 59.88 50.9 51.7 51.4 58.53 58.32 67.82 61.4 66.6 64.1
18/12/2018 22:20:15 45.54 46.06 58.92 50.9 51.7 51.4 57.39 58.47 66.22 61.4 66.6 64.1
18/12/2018 22:20:16 45.17 45.59 57.48 50.9 51.7 51.4 56.84 57.67 65.48 61.4 66.6 64.1
18/12/2018 22:20:17 44.45 45.35 56.04 50.9 51.7 51.4 55.63 57.11 65.48 61.4 66.6 64.1
18/12/2018 22:20:18 44.5 44.84 55.37 50.9 51.7 51.4 55.2 56.28 65.48 61.4 66.6 64.1
18/12/2018 22:20:19 43.8 44.73 54.55 50.9 51.7 51.4 56.26 56.16 65.21 61.4 66.6 64.1
18/12/2018 22:20:20 44.85 44.7 53.62 50.9 51.7 51.4 56.35 56.4 63.64 61.4 66.6 64.1
18/12/2018 22:20:21 44.6 44.77 53.03 50.9 51.7 51.4 56.75 56.62 62.02 61.3 66.6 64.1
18/12/2018 22:20:22 45.41 45.32 52.19 50.9 51.7 51.4 57.01 56.95 61.12 61.3 66.6 64.1
18/12/2018 22:20:23 45.36 45.44 50.24 50.9 51.7 51.4 56.57 56.96 59.36 61.3 66.6 64.1
18/12/2018 22:20:24 45.68 45.61 48.73 50.9 51.7 51.4 57.37 57.32 58.49 61.3 66.6 64.1
18/12/2018 22:20:25 45.97 45.87 47.31 50.9 51.7 51.4 56.25 57.19 58.49 61.3 66.6 64.1
18/12/2018 22:20:26 47.69 47.21 47.21 50.9 51.7 51.4 59.72 59.16 59.16 61.4 66.6 64.1
18/12/2018 22:20:27 50.02 49.37 49.37 50.9 51.7 51.4 58.91 59.17 59.17 61.4 66.6 64.1
18/12/2018 22:20:28 52.64 51.78 51.78 51 51.7 51.4 60.69 60.33 60.33 61.4 66.6 64.1
18/12/2018 22:20:29 51.73 52.13 52.13 51 51.7 51.4 59.92 60.54 60.54 61.4 66.6 64.1
18/12/2018 22:20:30 49.12 51.57 52.13 51 51.7 51.4 57.72 59.9 60.54 61.4 66.6 64.1
18/12/2018 22:20:31 48.08 50.21 52.13 51 51.7 51.4 61.26 60.75 60.75 61.4 66.6 64.1
18/12/2018 22:20:32 46.6 48.95 52.13 51 51.7 51.4 59.41 60.86 60.86 61.4 66.6 64.1
18/12/2018 22:20:33 45.41 47.58 52.13 51 51.7 51.4 59.02 60.09 60.86 61.4 66.6 64.1
18/12/2018 22:20:34 45.78 46.46 52.13 51 51.7 51.4 57.48 59.27 60.86 61.4 66.6 64.1
18/12/2018 22:20:35 45.29 46 52.13 51 51.7 51.4 56.02 58.15 60.86 61.4 66.6 64.1
18/12/2018 22:20:36 45.36 45.63 52.13 51 51.7 51.4 56.31 56.9 60.86 61.4 66.6 64.1
18/12/2018 22:20:37 44.92 45.51 52.13 51 51.7 51.4 57.19 57.03 60.86 61.4 66.6 64.1
18/12/2018 22:20:38 44.68 45.21 52.13 51 51.7 51.4 56.33 57 60.86 61.4 66.6 64.1
18/12/2018 22:20:39 44.63 44.95 52.13 51 51.7 51.4 55.74 56.68 60.86 61.4 66.6 64.1
18/12/2018 22:20:40 43.88 44.72 52.13 51 51.7 51.4 56.78 56.83 60.86 61.4 66.6 64.1
18/12/2018 22:20:41 44.28 44.4 52.13 51 51.7 51.4 55.37 56.63 60.86 61.4 66.6 64.1
18/12/2018 22:20:42 45.22 45 52.13 51 51.7 51.4 56.2 56.17 60.86 61.4 66.6 64.1
18/12/2018 22:20:43 44.62 45 52.13 51 51.7 51.4 55.39 56.17 60.86 61.4 66.6 64.1
18/12/2018 22:20:44 44.99 45.11 52.13 51 51.7 51.4 55.73 55.8 60.86 61.4 66.6 64.1
18/12/2018 22:20:45 44.43 44.93 52.13 51 51.7 51.4 55.78 55.9 60.86 61.4 66.6 64.1
18/12/2018 22:20:46 44.92 44.97 52.13 51 51.7 51.4 56.31 56.3 60.86 61.4 66.6 64.1
18/12/2018 22:20:47 44.09 44.81 52.13 51 51.7 51.4 56.35 56.35 60.86 61.3 66.6 64.1
18/12/2018 22:20:48 44.32 44.69 52.13 51 51.7 51.4 56.43 56.46 60.86 61.3 66.6 64.1
18/12/2018 22:20:49 44.26 44.46 52.13 50.9 51.7 51.4 57.31 57.13 60.86 61.3 66.6 64.1
18/12/2018 22:20:50 44.71 44.69 52.13 50.9 51.7 51.4 57.23 57.26 60.86 61.3 66.6 64.1
18/12/2018 22:20:51 44.25 44.7 52.13 50.9 51.7 51.4 55.23 57.21 60.86 61.2 66.6 64.1
18/12/2018 22:20:52 44.65 44.69 52.13 50.9 51.7 51.4 55.72 56.1 60.86 61.2 66.6 64.1
18/12/2018 22:20:53 46.19 45.7 52.13 50.9 51.7 51.4 55.97 56.28 60.86 61.2 66.6 64.1
18/12/2018 22:20:54 50.96 50.32 52.13 50.9 51.7 51.4 57.49 57.18 60.86 61.2 66.6 64.1
18/12/2018 22:20:55 47.66 50.3 52.13 50.9 51.7 51.4 56.36 57.22 60.86 61.1 66.6 64.1
18/12/2018 22:20:56 44.31 48.6 52.13 50.9 51.7 51.4 56.06 56.59 60.86 61.1 66.6 64.1
18/12/2018 22:20:57 45.27 46.47 52.13 50.9 51.7 51.4 55.48 56.38 60.86 61.1 66.6 64.1
18/12/2018 22:20:58 45.74 45.83 52.13 50.9 51.7 51.4 55.68 55.83 60.86 61.1 66.6 64.1
18/12/2018 22:20:59 46.77 46.43 51.57 50.9 51.7 51.4 56.66 56.5 60.86 61.1 66.6 64.1
18/12/2018 22:21:00 47.82 47.42 50.32 50.9 51.7 51.4 57.07 56.96 60.86 61 66.6 64.1
18/12/2018 22:21:01 48.81 48.43 50.32 50.9 51.7 51.4 56.62 56.93 60.86 61 66.6 64.1
18/12/2018 22:21:02 46.03 48.18 50.32 50.9 51.7 51.4 57.33 57.31 60.09 61 66.6 64.1
18/12/2018 22:21:03 45.3 46.97 50.32 50.9 51.7 51.4 57.06 57.29 59.27 61 66.6 64.1
18/12/2018 22:21:04 45.96 46.16 50.32 50.9 51.7 51.4 57.59 57.65 58.15 61 66.6 64.1
18/12/2018 22:21:05 45.17 45.98 50.32 50.9 51.6 51.4 55.81 57.37 57.65 61 66.6 64.1
18/12/2018 22:21:06 44.11 45.48 50.32 50.9 51.6 51.4 55.35 56.36 57.65 61 66.6 64.1
18/12/2018 22:21:07 45.49 45.33 50.32 50.9 51.6 51.4 57.03 56.69 57.65 61 66.6 64.1
18/12/2018 22:21:08 45.14 45.38 50.32 50.9 51.6 51.4 56.83 56.97 57.65 61 66.6 64.1
18/12/2018 22:21:09 44.59 45.23 50.32 50.9 51.6 51.4 59.45 58.93 58.93 61 66.6 64.1
18/12/2018 22:21:10 44.94 44.99 50.32 50.8 51.6 51.4 60.18 59.85 59.85 61 66.6 64.1
18/12/2018 22:21:11 45.66 45.48 50.32 50.8 51.6 51.4 61.69 61.31 61.31 61 66.6 64.1
18/12/2018 22:21:12 46.31 46.03 50.32 50.8 51.6 51.4 64.46 63.66 63.66 61 66.6 64.1
18/12/2018 22:21:13 46.77 46.55 50.32 50.8 51.6 51.4 65.11 64.85 64.85 61 66.6 64.1
18/12/2018 22:21:14 50.1 49.65 50.32 50.8 51.6 51.4 69.57 68.54 68.54 61.1 66.6 64.1
18/12/2018 22:21:15 52.96 52.38 52.38 50.8 51.6 51.4 72.73 71.98 71.98 61.3 66.6 64.1
18/12/2018 22:21:16 50.22 52.66 52.66 50.8 51.6 51.4 70.5 72.51 72.51 61.4 66.6 64.1
18/12/2018 22:21:17 45.72 50.92 52.66 50.8 51.6 51.4 63.03 70.89 72.51 61.5 66.6 64.1
18/12/2018 22:21:18 44.76 48.49 52.66 50.8 51.6 51.4 59.58 67.71 72.51 61.5 66.6 64.1
18/12/2018 22:21:19 44.58 46.59 52.66 50.8 51.6 51.4 63.52 64.88 72.51 61.5 66.6 64.1
18/12/2018 22:21:20 46.37 46.14 52.66 50.8 51.6 51.4 65.86 65.58 72.51 61.5 66.6 64.1
18/12/2018 22:21:21 45.36 46.1 52.66 50.8 51.6 51.4 63.02 65.35 72.51 61.5 66.6 64.1
18/12/2018 22:21:22 45.44 45.67 52.66 50.8 51.6 51.4 61.45 64.04 72.51 61.5 66.6 64.1
18/12/2018 22:21:23 45.01 45.63 52.66 50.8 51.6 51.4 60.67 62.68 72.51 61.5 66.6 64.1
18/12/2018 22:21:24 46.24 46.09 52.66 50.8 51.6 51.4 63.68 63.94 72.51 61.6 66.6 64.1
18/12/2018 22:21:25 45.04 45.74 52.66 50.8 51.5 51.4 58.98 62.27 72.51 61.6 66.6 64.1
18/12/2018 22:21:26 44.29 45.39 52.66 50.8 51.5 51.4 58.85 60.43 72.51 61.6 66.6 64.1
18/12/2018 22:21:27 44.7 44.94 52.66 50.8 51.5 51.4 58.57 59.4 72.51 61.6 66.6 64.1
18/12/2018 22:21:28 44.2 44.86 52.66 50.8 51.5 51.4 59.3 59.38 72.51 61.6 66.6 64.1
18/12/2018 22:21:29 45.72 45.25 52.66 50.8 51.5 51.4 62.18 61.59 72.51 61.6 66.6 64.1
18/12/2018 22:21:30 46.8 46.49 52.66 50.8 51.5 51.4 66.45 65.49 72.51 61.6 66.6 64.1
18/12/2018 22:21:31 45.14 46.23 52.66 50.8 51.5 51.4 62 64.88 72.51 61.6 66.6 64.1
18/12/2018 22:21:32 45.23 45.56 52.66 50.8 51.5 51.4 61.96 63.44 72.51 61.6 66.6 64.1
18/12/2018 22:21:33 45.07 45.51 52.66 50.8 51.5 51.4 59.67 62.31 72.51 61.6 66.6 64.1
18/12/2018 22:21:34 44.29 45.19 52.66 50.8 51.5 51.4 58.97 60.8 72.51 61.6 66.6 64.1
18/12/2018 22:21:35 44.47 44.66 52.66 50.8 51.5 51.4 57.87 59.57 72.51 61.6 66.6 64.1
18/12/2018 22:21:36 44.99 44.95 52.66 50.8 51.5 51.4 57.59 58.65 72.51 61.6 66.6 64.1
18/12/2018 22:21:37 45.1 45.22 52.66 50.8 51.5 51.4 56.31 57.96 72.51 61.6 66.6 64.1
18/12/2018 22:21:38 45.42 45.4 52.66 50.8 51.5 51.4 57.17 57.24 72.51 61.6 66.6 64.1
18/12/2018 22:21:39 46.3 46.01 52.66 50.8 51.5 51.4 57.34 57.49 72.51 61.6 66.6 64.1
18/12/2018 22:21:40 48.5 47.8 52.66 50.8 51.5 51.4 61.86 60.98 72.51 61.6 66.6 64.1
18/12/2018 22:21:41 49.22 48.89 52.66 50.8 51.5 51.4 63.68 63.23 72.51 61.6 66.6 64.1
18/12/2018 22:21:42 45.89 48.47 52.66 50.7 51.5 51.4 59.02 62.31 72.51 61.6 66.6 64.1
18/12/2018 22:21:43 45.06 47.05 52.66 50.7 51.5 51.4 57.34 60.53 72.51 61.6 66.6 64.1
18/12/2018 22:21:44 45.45 45.97 52.66 50.7 51.5 51.4 58.34 58.93 72.51 61.6 66.6 64.1
18/12/2018 22:21:45 45.66 45.86 52.66 50.7 51.5 51.4 57.7 58.53 72.51 61.6 66.6 64.1
18/12/2018 22:21:46 45.09 45.62 50.92 50.7 51.5 51.4 60.58 60.1 70.89 61.6 66.6 64.1
18/12/2018 22:21:47 45.75 45.99 48.89 50.7 51.5 51.4 59.53 60.12 67.71 61.6 66.6 64.1
18/12/2018 22:21:48 45.52 45.73 48.89 50.7 51.5 51.4 56.47 59.86 65.58 61.6 66.6 64.1
18/12/2018 22:21:49 44.61 45.54 48.89 50.7 51.4 51.4 57.96 58.32 65.58 61.6 66.6 64.1
18/12/2018 22:21:50 45.69 45.62 48.89 50.7 51.4 51.4 58.14 58.33 65.49 61.6 66.6 64.1
18/12/2018 22:21:51 45.43 45.63 48.89 50.7 51.4 51.4 60.53 60.26 65.49 61.6 66.6 64.1
18/12/2018 22:21:52 46 45.89 48.89 50.7 51.4 51.4 59.82 60.09 65.49 61.6 66.6 64.1
18/12/2018 22:21:53 47.29 46.84 48.89 50.7 51.4 51.4 62.24 61.7 65.49 61.6 66.6 64.1
18/12/2018 22:21:54 48.43 48.02 48.89 50.8 51.4 51.4 61.42 61.55 65.49 61.7 66.6 64.1
18/12/2018 22:21:55 50.42 49.87 49.87 50.8 51.4 51.4 59.38 61.44 65.49 61.7 66.6 64.1
18/12/2018 22:21:56 54.58 53.51 53.51 50.8 51.4 51.4 61.76 61.49 65.49 61.7 66.6 64.1
18/12/2018 22:21:57 52.72 53.86 53.86 50.8 51.4 51.4 61.86 61.95 65.49 61.7 66.6 64.1
18/12/2018 22:21:58 50.2 52.74 53.86 50.8 51.4 51.4 61.99 62.09 65.49 61.7 66.6 64.1
18/12/2018 22:21:59 49.7 51.38 53.86 50.8 51.4 51.4 59.75 62.07 65.49 61.7 66.6 64.1
18/12/2018 22:22:00 48.38 50.3 53.86 50.8 51.4 51.4 58.96 60.68 64.88 61.7 66.6 64.1
18/12/2018 22:22:01 47.7 49.16 53.86 50.8 51.4 51.4 58.56 59.73 63.44 61.7 66.6 64.1
18/12/2018 22:22:02 46.78 48.27 53.86 50.8 51.4 51.4 58.3 58.98 63.23 61.7 66.6 64.1
18/12/2018 22:22:03 46.71 47.43 53.86 50.8 51.4 51.4 56.6 58.65 63.23 61.6 66.6 64.1
18/12/2018 22:22:04 46.34 47.07 53.86 50.8 51.4 51.4 57.79 57.85 63.23 61.6 66.6 64.1
18/12/2018 22:22:05 46.25 46.62 53.86 50.8 51.4 51.4 61.23 60.67 63.23 61.6 66.6 64.1
18/12/2018 22:22:06 45.13 46.44 53.86 50.8 51.4 51.4 57.63 60.65 63.23 61.6 66.6 64.1
18/12/2018 22:22:07 45.83 45.88 53.86 50.8 51.4 51.4 57.59 58.9 63.23 61.6 66.6 64.1
18/12/2018 22:22:08 45.04 45.82 53.86 50.8 51.4 51.4 58.54 59.14 63.23 61.6 66.6 64.1
18/12/2018 22:22:09 45.51 45.44 53.86 50.8 51.4 51.4 60.51 59.81 63.23 61.6 66.6 64.1
18/12/2018 22:22:10 46.03 45.85 53.86 50.8 51.4 51.4 58.51 60.12 63.23 61.6 66.5 64.1
18/12/2018 22:22:11 46.27 46.14 53.86 50.8 51.4 51.4 60.12 59.72 62.31 61.6 66.5 64.1
18/12/2018 22:22:12 46.69 46.55 53.86 50.8 51.4 51.4 60.69 60.65 62.09 61.6 66.5 64.1
18/12/2018 22:22:13 48.3 47.83 53.86 50.8 51.4 51.4 59.57 60.42 62.09 61.6 66.5 64.1
18/12/2018 22:22:14 48.8 48.48 53.86 50.8 51.4 51.4 60.24 60.42 62.09 61.6 66.5 64.1
18/12/2018 22:22:15 50.96 50.51 53.86 50.8 51.4 51.4 60.1 60.5 62.09 61.6 66.5 64.1
18/12/2018 22:22:16 52.44 51.94 53.86 50.9 51.4 51.4 59.48 60.02 62.09 61.6 66.5 64.1
18/12/2018 22:22:17 54.26 53.64 53.86 50.9 51.4 51.4 61.64 61.09 62.09 61.6 66.5 64.1
18/12/2018 22:22:18 56.14 55.41 55.41 50.9 51.5 51.4 62.03 61.77 62.09 61.6 66.5 64.1
18/12/2018 22:22:19 58.4 57.6 57.6 51 51.5 51.4 64.1 63.47 63.47 61.6 66.5 64.1
18/12/2018 22:22:20 58.61 58.34 58.34 51.1 51.5 51.4 66.22 65.41 65.41 61.7 66.5 64.1
18/12/2018 22:22:21 60.41 59.77 59.77 51.2 51.5 51.4 65.6 65.58 65.58 61.7 66.6 64.1
18/12/2018 22:22:22 58.35 59.8 59.8 51.3 51.6 51.4 65.38 65.84 65.84 61.7 66.6 64.1
18/12/2018 22:22:23 56.25 58.77 59.8 51.3 51.6 51.4 66.98 66.66 66.66 61.8 66.6 64.1
18/12/2018 22:22:24 56.34 57.4 59.8 51.4 51.6 51.4 68.07 67.97 67.97 61.8 66.6 64.1
18/12/2018 22:22:25 55.55 56.76 59.8 51.4 51.6 51.4 64.36 67.25 67.97 61.9 66.6 64.1
18/12/2018 22:22:26 55.45 55.98 59.8 51.4 51.6 51.4 67.39 67.01 67.97 61.9 66.6 64.1
18/12/2018 22:22:27 54.5 55.7 59.8 51.4 51.6 51.4 66.86 67.28 67.97 61.9 66.6 64.1
18/12/2018 22:22:28 53.48 54.96 59.8 51.5 51.6 51.4 64.58 66.85 67.97 62 66.6 64.1
18/12/2018 22:22:29 52.11 53.99 59.8 51.5 51.6 51.4 64.48 65.5 67.97 62 66.6 64.1
18/12/2018 22:22:30 51.23 52.87 59.8 51.5 51.6 51.4 63.14 64.79 67.97 62 66.6 64.1
18/12/2018 22:22:31 49.24 51.85 59.8 51.5 51.6 51.4 60.69 64.07 67.97 62 66.6 64.1
18/12/2018 22:22:32 48.58 50.33 59.8 51.5 51.6 51.4 57.9 62.21 67.97 62 66.6 64.1
18/12/2018 22:22:33 49.41 49.49 59.8 51.5 51.6 51.4 59.78 60.05 67.97 62 66.6 64.1
18/12/2018 22:22:34 49.93 49.83 59.8 51.5 51.6 51.4 58.38 59.9 67.97 62 66.6 64.1
18/12/2018 22:22:35 49.35 49.96 59.8 51.5 51.6 51.4 60.41 60.2 67.97 62 66.6 64.1
18/12/2018 22:22:36 48.21 49.41 59.8 51.5 51.6 51.4 63.21 62.67 67.97 62 66.6 64.1
18/12/2018 22:22:37 47.44 48.68 59.8 51.5 51.6 51.4 58.81 62.26 67.97 62 66.6 64.1
18/12/2018 22:22:38 46.72 47.98 59.8 51.5 51.6 51.4 58.18 60.31 67.97 62 66.6 64.1
18/12/2018 22:22:39 47.02 47.18 59.8 51.5 51.6 51.4 58.98 59.45 67.97 62 66.6 64.1
18/12/2018 22:22:40 48.43 48.12 59.8 51.5 51.6 51.4 59.45 59.68 67.97 62 66.6 64.1
18/12/2018 22:22:41 47.52 47.95 59.8 51.5 51.6 51.4 59.86 60.03 67.97 62 66.6 64.1
18/12/2018 22:22:42 48.65 48.55 59.8 51.5 51.6 51.4 60.77 60.59 67.97 62 66.6 64.1
18/12/2018 22:22:43 50.56 49.85 59.8 51.5 51.6 51.4 59.7 61.05 67.97 62 66.6 64.1
18/12/2018 22:22:44 51.84 51.23 59.8 51.5 51.6 51.4 64.62 64 67.97 62 66.6 64.1
18/12/2018 22:22:45 50.51 51.61 59.8 51.5 51.6 51.4 62.79 64.68 67.97 62 66.6 64.1
18/12/2018 22:22:46 47.53 50.48 59.8 51.5 51.6 51.4 58.72 62.8 67.97 62 66.6 64.1
18/12/2018 22:22:47 46.08 48.92 59.8 51.5 51.6 51.4 58.58 60.89 67.97 61.9 66.6 64.1
18/12/2018 22:22:48 47.1 47.46 59.8 51.5 51.6 51.4 57.37 59.39 67.97 61.9 66.6 64.1
18/12/2018 22:22:49 47.31 47.38 59.8 51.5 51.6 51.4 57.02 58.26 67.97 61.9 66.6 64.1
18/12/2018 22:22:50 48.08 47.94 59.8 51.5 51.6 51.4 58.38 58.38 67.97 61.8 66.6 64.1
18/12/2018 22:22:51 50.98 50.13 59.8 51.5 51.6 51.4 65.99 65.43 67.97 61.8 66.6 64.1
18/12/2018 22:22:52 49.17 50.14 58.77 51.5 51.6 51.4 58.51 63.39 67.97 61.8 66.6 64.1
18/12/2018 22:22:53 48.62 49.52 57.4 51.5 51.6 51.4 61.62 62.28 67.97 61.8 66.6 64.1
18/12/2018 22:22:54 49.63 49.42 56.76 51.5 51.6 51.4 57.65 61.13 67.28 61.8 66.6 64.1
18/12/2018 22:22:55 50.68 50.22 55.98 51.5 51.6 51.4 58.27 59.33 67.28 61.8 66.6 64.1
18/12/2018 22:22:56 50.44 50.45 55.7 51.5 51.6 51.4 58.23 58.86 67.28 61.8 66.6 64.1
18/12/2018 22:22:57 51.23 50.98 54.96 51.5 51.6 51.4 57.51 58.4 66.85 61.8 66.6 64.1
18/12/2018 22:22:58 50.43 50.97 53.99 51.5 51.6 51.4 57.77 57.98 65.5 61.8 66.6 64.1
18/12/2018 22:22:59 49.53 50.61 52.87 51.5 51.6 51.4 56.83 57.86 65.43 61.8 66.6 64.1
18/12/2018 22:23:00 50.52 50.57 51.85 51.5 51.6 51.4 58.21 58.05 65.43 61.8 66.6 64.1
18/12/2018 22:23:01 50.26 50.63 51.61 51.5 51.6 51.4 59.33 59.05 65.43 61.8 66.6 64.1
18/12/2018 22:23:02 49.06 50.33 51.61 51.5 51.6 51.4 58.05 58.9 65.43 61.8 66.6 64.1
18/12/2018 22:23:03 47.45 49.47 51.61 51.5 51.6 51.4 57.32 58.25 65.43 61.8 66.6 64.1
18/12/2018 22:23:04 46.26 48.29 51.61 51.5 51.6 51.4 57.13 57.98 65.43 61.7 66.6 64.1
18/12/2018 22:23:05 45.46 47.11 51.61 51.5 51.6 51.4 56.09 57.19 65.43 61.7 66.6 64.1
18/12/2018 22:23:06 45.64 46.2 51.61 51.5 51.6 51.4 58.04 57.68 65.43 61.7 66.6 64.1
18/12/2018 22:23:07 45.39 45.85 51.61 51.5 51.6 51.4 57.4 57.67 65.43 61.7 66.5 64.1
18/12/2018 22:23:08 45.77 45.83 51.61 51.5 51.6 51.4 58.24 58.08 65.43 61.7 66.5 64.1
18/12/2018 22:23:09 46.65 46.39 51.61 51.5 51.6 51.4 58.99 58.77 65.43 61.7 66.5 64.1
18/12/2018 22:23:10 45.92 46.38 51.61 51.5 51.6 51.4 60.53 60.16 65.43 61.7 66.5 64.1
18/12/2018 22:23:11 46.71 46.58 51.61 51.5 51.6 51.4 60.71 60.62 65.43 61.7 66.5 64.1
18/12/2018 22:23:12 46.43 46.58 51.61 51.4 51.6 51.4 59.05 60.65 65.43 61.7 66.5 64.1
18/12/2018 22:23:13 47.16 47.03 51.61 51.4 51.6 51.4 60.08 60.11 65.43 61.7 66.5 64.1
18/12/2018 22:23:14 49.6 48.85 51.61 51.4 51.6 51.4 62.22 61.62 65.43 61.7 66.4 64.1
18/12/2018 22:23:15 50.31 49.96 50.98 51.4 51.6 51.4 62.73 62.42 65.43 61.7 66.4 64.1
18/12/2018 22:23:16 49.8 49.96 50.98 51.4 51.6 51.4 61.85 62.24 65.43 61.7 66.4 64.1
18/12/2018 22:23:17 48.62 49.77 50.98 51.4 51.6 51.4 60.99 62.11 65.43 61.7 66.4 64.1
18/12/2018 22:23:18 47.44 48.97 50.98 51.4 51.6 51.4 60.78 61.58 65.43 61.7 66.4 64.1
18/12/2018 22:23:19 46.72 48.03 50.98 51.4 51.6 51.4 60.65 61.64 65.43 61.7 66.4 64.1
18/12/2018 22:23:20 46.4 47.32 50.98 51.4 51.6 51.4 59.26 60.67 65.43 61.7 66.4 64.1
18/12/2018 22:23:21 46.41 46.84 50.98 51.4 51.6 51.4 61.04 60.83 63.39 61.7 66.4 64.1
18/12/2018 22:23:22 47.13 47.05 50.98 51.4 51.6 51.4 59.1 60.57 62.42 61.7 66.4 64.1
18/12/2018 22:23:23 48.98 48.49 50.98 51.4 51.6 51.4 61.11 60.85 62.42 61.7 66.4 64.1
18/12/2018 22:23:24 49.07 49.12 50.98 51.4 51.6 51.4 62.39 62.35 62.42 61.7 66.4 64.1
18/12/2018 22:23:25 47.42 48.75 50.98 51.4 51.6 51.4 60.69 61.51 62.42 61.7 66.4 64.1
18/12/2018 22:23:26 46.02 47.94 50.98 51.4 51.6 51.4 59.29 60.95 62.42 61.7 66.4 64.1
18/12/2018 22:23:27 45.7 46.93 50.97 51.4 51.6 51.4 59.3 60.34 62.42 61.7 66.4 64.1
18/12/2018 22:23:28 45.52 46.22 50.63 51.4 51.6 51.4 58.64 59.4 62.42 61.7 66.4 64.1
18/12/2018 22:23:29 51.61 50.74 50.74 51.4 51.6 51.4 62.75 62.34 62.42 61.7 66.4 64.1
18/12/2018 22:23:30 46.07 50.72 50.74 51.4 51.6 51.4 59.35 62.5 62.5 61.7 66.4 64.1
18/12/2018 22:23:31 44.34 48.3 50.74 51.3 51.6 51.4 57.72 60.5 62.5 61.7 66.4 64.1
18/12/2018 22:23:32 45 46.46 50.74 51.3 51.6 51.4 57.16 59 62.5 61.6 66.4 64.1
18/12/2018 22:23:33 44.8 45.43 50.74 51.3 51.6 51.4 58.29 58.35 62.5 61.6 66.4 64.1
18/12/2018 22:23:34 44.89 45.21 50.74 51.3 51.6 51.4 57.26 58.21 62.5 61.6 66.4 64.1
18/12/2018 22:23:35 45.05 45.21 50.74 51.3 51.6 51.4 57.64 57.7 62.5 61.6 66.4 64.1
18/12/2018 22:23:36 46.04 45.7 50.74 51.3 51.6 51.4 58.09 58.11 62.5 61.6 66.4 64.1
18/12/2018 22:23:37 45.86 45.84 50.74 51.2 51.6 51.4 57.29 58.18 62.5 61.6 66.4 64.1
18/12/2018 22:23:38 47.85 47.26 50.74 51.2 51.6 51.4 59.6 59.06 62.5 61.5 66.4 64.1
18/12/2018 22:23:39 48.47 48.22 50.74 51.2 51.6 51.4 60.78 60.35 62.5 61.5 66.4 64.1
18/12/2018 22:23:40 46.96 48.3 50.74 51.2 51.6 51.4 60.54 60.53 62.5 61.5 66.4 64.1
18/12/2018 22:23:41 45.07 47.33 50.74 51.2 51.6 51.4 57.63 60.29 62.5 61.5 66.4 64.1
18/12/2018 22:23:42 44.8 46.03 50.74 51.2 51.6 51.4 56.66 58.7 62.5 61.5 66.4 64.1
18/12/2018 22:23:43 45.01 45.53 50.74 51.1 51.6 51.4 57.9 58.12 62.5 61.5 66.4 64.1
18/12/2018 22:23:44 45.06 45.2 50.74 51.1 51.6 51.4 57.49 57.96 62.5 61.5 66.4 64.1
18/12/2018 22:23:45 44.85 45.29 50.74 51.1 51.6 51.4 57.49 57.71 62.5 61.5 66.4 64.1
18/12/2018 22:23:46 44.99 45.08 50.74 51.1 51.6 51.4 56.81 57.5 62.5 61.5 66.4 64.1
18/12/2018 22:23:47 44.41 45.09 50.74 51.1 51.6 51.4 56.97 57.15 62.5 61.5 66.4 64.1
18/12/2018 22:23:48 44.16 44.78 50.74 51.1 51.6 51.4 56.4 57.1 62.5 61.5 66.3 64.1
18/12/2018 22:23:49 44.86 44.74 50.74 51.1 51.6 51.4 56.53 56.9 62.5 61.5 66.3 64.1
18/12/2018 22:23:50 44.77 44.91 50.74 51.1 51.6 51.4 56.47 56.67 62.5 61.4 66.3 64.1
18/12/2018 22:23:51 45.18 45.17 50.74 51 51.6 51.4 56.36 56.62 62.5 61.4 66.3 64.1
18/12/2018 22:23:52 44.64 45.31 50.74 51 51.6 51.4 56.47 57.07 62.5 61.4 66.3 64.1
18/12/2018 22:23:53 44.65 44.95 50.74 51 51.6 51.4 56.21 56.49 62.5 61.4 66.3 64.1
18/12/2018 22:23:54 44.72 45.06 50.74 51 51.6 51.4 56.65 56.63 62.5 61.4 66.3 64.1
18/12/2018 22:23:55 44.69 44.87 50.74 50.9 51.6 51.4 56.53 56.7 62.5 61.4 66.3 64.1
18/12/2018 22:23:56 45.31 45.18 50.74 50.9 51.6 51.4 57.22 57.08 62.5 61.4 66.3 64.1
18/12/2018 22:23:57 44.73 45.14 50.74 50.9 51.6 51.4 57.29 57.74 62.5 61.3 66.3 64.1
18/12/2018 22:23:58 44.98 44.97 50.74 50.9 51.6 51.4 55.98 56.95 62.5 61.3 66.3 64.1
18/12/2018 22:23:59 45.35 45.43 50.72 50.9 51.6 51.4 56.15 56.36 62.5 61.3 66.3 64.1
18/12/2018 22:24:00 45.04 45.29 48.3 50.9 51.6 51.4 56.73 56.73 60.53 61.3 66.3 64.1
18/12/2018 22:24:01 46.43 46.28 48.3 50.9 51.6 51.4 57.43 57.32 60.53 61.3 66.3 64.1
18/12/2018 22:24:02 45.62 46.23 48.3 50.8 51.5 51.4 56.55 57.16 60.53 61.3 66.3 64.1
18/12/2018 22:24:03 45.69 45.98 48.3 50.8 51.5 51.4 57.5 57.26 60.53 61.3 66.3 64.1
18/12/2018 22:24:04 44.86 45.77 48.3 50.8 51.5 51.4 56.56 57.32 60.53 61.2 66.3 64
18/12/2018 22:24:05 44.66 45.23 48.3 50.8 51.5 51.4 56.72 57.32 60.53 61.2 66.3 64
18/12/2018 22:24:06 45.57 45.41 48.3 50.7 51.5 51.4 56.4 56.86 60.53 61.2 66.3 64
18/12/2018 22:24:07 45.95 45.95 48.3 50.7 51.5 51.4 56.37 56.61 60.53 61.1 66.3 64
18/12/2018 22:24:08 44.92 45.87 48.3 50.7 51.5 51.4 56.19 56.58 60.53 61.1 66.3 64
18/12/2018 22:24:09 46.07 45.91 48.3 50.7 51.5 51.4 56.98 56.89 60.53 61.1 66.3 64
18/12/2018 22:24:10 45.35 46 47.33 50.7 51.5 51.4 57.62 57.49 60.29 61.1 66.3 64
18/12/2018 22:24:11 47.07 46.62 46.62 50.7 51.5 51.4 58.8 58.46 58.7 61.1 66.3 64
18/12/2018 22:24:12 46.18 46.57 46.62 50.6 51.5 51.4 56.81 58.44 58.46 61.1 66.3 64
18/12/2018 22:24:13 45.58 46.37 46.62 50.6 51.5 51.4 56.93 57.45 58.46 61.1 66.3 64
18/12/2018 22:24:14 45.39 45.88 46.62 50.6 51.5 51.4 56.53 57.24 58.46 61.1 66.3 64
18/12/2018 22:24:15 46.09 45.98 46.62 50.6 51.5 51.4 57.24 57.3 58.46 61.1 66.3 64
18/12/2018 22:24:16 47.04 46.76 46.76 50.6 51.5 51.4 57.8 57.87 58.46 61 66.3 64
18/12/2018 22:24:17 46.85 46.92 46.92 50.6 51.5 51.4 60.14 59.55 59.55 61 66.3 64
18/12/2018 22:24:18 46.06 46.91 46.92 50.6 51.5 51.4 58.28 59.53 59.55 61 66.3 64
18/12/2018 22:24:19 45.63 46.41 46.92 50.6 51.5 51.4 56.81 58.77 59.55 61 66.3 64
18/12/2018 22:24:20 45.9 46.03 46.92 50.6 51.5 51.4 57.31 57.78 59.55 61 66.3 64
18/12/2018 22:24:21 44.82 45.95 46.92 50.6 51.5 51.4 56.46 57.43 59.55 61 66.3 64
18/12/2018 22:24:22 45.4 45.55 46.92 50.5 51.5 51.4 57.15 57.32 59.55 61 66.3 64
18/12/2018 22:24:23 46.29 46.16 46.92 50.5 51.5 51.4 57.79 57.79 59.55 61 66.3 64
18/12/2018 22:24:24 45.56 46.1 46.92 50.5 51.5 51.4 56.36 57.62 59.55 61 66.3 64
18/12/2018 22:24:25 45.32 45.68 46.92 50.5 51.5 51.4 56.82 56.99 59.55 61 66.3 64
18/12/2018 22:24:26 48.61 47.9 47.9 50.5 51.5 51.4 59.59 59.19 59.55 61 66.3 64
18/12/2018 22:24:27 46.27 47.34 47.9 50.5 51.5 51.4 58.92 58.82 59.55 61 66.3 64
18/12/2018 22:24:28 45.57 46.76 47.9 50.5 51.5 51.4 56.78 58.81 59.55 61 66.3 64
18/12/2018 22:24:29 44.12 46.08 47.9 50.5 51.5 51.4 55.89 57.68 59.55 61 66.3 64
18/12/2018 22:24:30 44.2 45.16 47.9 50.5 51.5 51.4 55.7 56.73 59.55 61 66.3 64
18/12/2018 22:24:31 44.7 44.86 47.9 50.5 51.5 51.4 55.88 56.18 59.55 61 66.3 64
18/12/2018 22:24:32 44.5 44.73 47.9 50.5 51.5 51.4 56.01 56.07 59.55 61 66.3 64
18/12/2018 22:24:33 44.39 44.66 47.9 50.5 51.5 51.4 55.86 56.19 59.55 61 66.3 64
18/12/2018 22:24:34 43.76 44.59 47.9 50.5 51.5 51.4 55.3 55.94 59.55 61 66.3 64
18/12/2018 22:24:35 44.51 44.5 47.9 50.4 51.5 51.4 56.29 56.15 59.55 61 66.3 64
18/12/2018 22:24:36 44.11 44.64 47.9 50.4 51.5 51.4 55.64 56.16 59.55 61 66.3 64
18/12/2018 22:24:37 44.94 44.8 47.9 50.4 51.5 51.4 56.92 56.68 59.55 61 66.3 64
18/12/2018 22:24:38 45.47 45.26 47.9 50.3 51.5 51.4 56.89 57.03 59.55 60.9 66.3 64
18/12/2018 22:24:39 45.2 45.58 47.9 50.2 51.5 51.4 56.79 57.14 59.55 60.9 66.3 64
18/12/2018 22:24:40 47.69 47.24 47.9 49.9 51.5 51.4 56.91 56.88 59.55 60.7 66.3 64
18/12/2018 22:24:41 44.66 46.56 47.9 49.5 51.5 51.4 56.87 57.13 59.55 60.6 66.3 64
18/12/2018 22:24:42 46.58 46.49 47.9 49.1 51.5 51.4 57.18 57.35 59.55 60.5 66.3 64
18/12/2018 22:24:43 45.59 46.47 47.9 48.9 51.5 51.4 57.93 57.67 59.55 60.4 66.3 64
18/12/2018 22:24:44 45.46 45.76 47.9 48.8 51.5 51.4 57.53 57.74 59.55 60.4 66.3 64
18/12/2018 22:24:45 45.34 45.81 47.9 48.7 51.5 51.4 56.66 57.68 59.55 60.3 66.3 64
18/12/2018 22:24:46 48.3 47.87 47.9 48.6 51.5 51.4 59.43 58.93 59.55 60.3 66.3 64
18/12/2018 22:24:47 46.14 47.79 47.9 48.6 51.5 51.4 59.61 59.66 59.66 60.3 66.3 64
18/12/2018 22:24:48 46.86 47.07 47.9 48.5 51.5 51.4 61.69 61.44 61.44 60.2 66.3 64
18/12/2018 22:24:49 45.36 46.84 47.9 48.5 51.5 51.4 57.75 61.04 61.44 60.2 66.3 64
18/12/2018 22:24:50 45.19 46.03 47.9 48.4 51.5 51.4 58.5 59.35 61.44 60.2 66.3 64
18/12/2018 22:24:51 46.07 46.01 47.9 48.4 51.5 51.4 60.09 59.82 61.44 60.2 66.3 64
18/12/2018 22:24:52 46.56 46.39 47.9 48.4 51.5 51.4 61.72 61.36 61.44 60.2 66.3 64
18/12/2018 22:24:53 46.23 46.41 47.9 48.4 51.5 51.3 60.5 60.94 61.44 60.2 66.3 64
18/12/2018 22:24:54 47.87 47.46 47.9 48.4 51.5 51.3 57.97 60.69 61.44 60.2 66.3 64
18/12/2018 22:24:55 51.22 50.79 50.79 48.4 51.5 51.3 60.43 60.6 61.44 60.2 66.3 64
18/12/2018 22:24:56 48.34 50.1 50.79 48.4 51.5 51.3 66 64.73 64.73 60.3 66.3 64
18/12/2018 22:24:57 50.82 50.42 50.79 48.4 51.5 51.3 69.15 68.96 68.96 60.4 66.3 64
18/12/2018 22:24:58 52.31 51.81 51.81 48.4 51.5 51.3 62.89 68.96 68.96 60.4 66.3 64
18/12/2018 22:24:59 51.54 52.29 52.29 48.5 51.5 51.3 62.7 66.28 68.96 60.4 66.3 64
18/12/2018 22:25:00 52.85 52.63 52.63 48.5 51.5 51.2 64.14 64.59 68.96 60.4 66.3 64
18/12/2018 22:25:01 50.29 52.48 52.63 48.5 51.5 51.2 66.4 66.46 68.96 60.5 66.3 64
18/12/2018 22:25:02 49.9 51.25 52.63 48.5 51.5 51.1 63.37 65.21 68.96 60.5 66.3 64
18/12/2018 22:25:03 48.88 50.87 52.63 48.5 51.5 51.1 62.01 64.38 68.96 60.5 66.3 64
18/12/2018 22:25:04 49.65 50.3 52.63 48.5 51.5 51.1 62.44 63.02 68.96 60.5 66.3 64
18/12/2018 22:25:05 48.87 49.45 52.63 48.5 51.5 51.1 61.42 62.69 68.96 60.5 66.3 64
18/12/2018 22:25:06 49.64 49.7 52.63 48.6 51.5 51.1 65.44 64.88 68.96 60.6 66.3 64
18/12/2018 22:25:07 52.76 51.8 52.63 48.6 51.5 51.1 66.22 66.49 68.96 60.6 66.3 64
18/12/2018 22:25:08 53.01 52.58 52.63 48.6 51.5 51.1 62.76 65.48 68.96 60.7 66.3 64
18/12/2018 22:25:09 51.24 52.56 52.63 48.6 51.5 51.1 59.34 63.84 68.96 60.7 66.3 64
18/12/2018 22:25:10 52.48 52.36 52.63 48.7 51.5 51.1 59.77 61.46 68.96 60.7 66.3 64
18/12/2018 22:25:11 54.91 54.18 54.18 48.7 51.5 51.1 60.69 60.78 68.96 60.7 66.3 64
18/12/2018 22:25:12 56.84 55.93 55.93 48.8 51.5 51.1 64.57 63.48 68.96 60.7 66.3 64
18/12/2018 22:25:13 58.23 57.58 57.58 48.9 51.6 51.1 65.35 64.82 68.96 60.7 66.3 64
18/12/2018 22:25:14 60.17 59.36 59.36 49.1 51.6 51.1 66.66 66.3 68.96 60.8 66.3 64
18/12/2018 22:25:15 58.57 59.34 59.36 49.2 51.6 51.1 65.23 65.87 68.96 60.8 66.3 64
18/12/2018 22:25:16 58.36 58.99 59.36 49.3 51.6 51.1 65.32 65.59 68.96 60.9 66.3 64
18/12/2018 22:25:17 58.14 58.65 59.36 49.4 51.6 51.1 64.18 65.5 68.96 60.9 66.3 64
18/12/2018 22:25:18 56.58 58.2 59.36 49.5 51.6 51.1 61.58 64.62 68.96 60.9 66.3 64
18/12/2018 22:25:19 57.56 57.48 59.36 49.6 51.6 51.1 62.57 62.94 68.96 60.9 66.2 64
18/12/2018 22:25:20 57.82 57.77 59.36 49.7 51.5 51.1 62.87 62.9 68.96 60.9 66.2 64
18/12/2018 22:25:21 57.11 57.67 59.36 49.8 51.5 51.1 61.4 62.84 68.96 60.9 66.2 64
18/12/2018 22:25:22 55.13 57.29 59.36 49.8 51.4 51.1 61.26 62.13 68.96 60.9 66.1 64
18/12/2018 22:25:23 54 55.99 59.36 49.8 51.3 51.1 60.54 61.5 68.96 61 66.1 64
18/12/2018 22:25:24 51.3 54.76 59.36 49.9 51.3 51.1 57.92 60.91 68.96 61 66.1 64
18/12/2018 22:25:25 50.76 52.87 59.36 49.9 51.2 51.1 57.51 59.25 68.96 61 66.1 64
18/12/2018 22:25:26 50.67 51.68 59.36 49.9 51.2 51.1 57.88 58.31 68.96 61 66.1 64
18/12/2018 22:25:27 50.1 51.01 59.36 49.9 51.1 51.1 58.06 58.13 68.96 61 66.1 64
18/12/2018 22:25:28 49.12 50.46 59.36 49.9 51.1 51.1 57.39 58.21 66.49 60.9 66 64
18/12/2018 22:25:29 46.96 49.61 59.36 49.8 51.1 51.1 56.34 57.68 66.49 60.9 66 64
18/12/2018 22:25:30 46.21 48.07 59.36 49.8 51.1 51.1 58.67 58.2 66.49 60.9 66 64
18/12/2018 22:25:31 45.2 46.92 59.36 49.8 51.1 51.1 56.97 58.17 66.49 60.9 66 64
18/12/2018 22:25:32 46.56 46.5 59.36 49.8 51.1 51.1 56.28 57.44 66.49 60.9 66 64
18/12/2018 22:25:33 45.72 46.52 59.36 49.8 51.1 51.1 56.4 56.75 66.49 60.9 66 64
18/12/2018 22:25:34 45.89 46.03 59.36 49.8 51.1 51.1 55.71 56.58 66.49 60.9 66 64
18/12/2018 22:25:35 45.35 46 59.36 49.8 51.1 51.1 56.22 56.36 66.49 60.9 66 64
18/12/2018 22:25:36 47 46.49 59.36 49.8 51.1 51.1 56.86 56.67 66.49 60.9 66 64
18/12/2018 22:25:37 46.69 46.85 59.36 49.8 51.1 51.1 56.42 56.71 66.3 60.9 66 64
18/12/2018 22:25:38 46.37 46.89 59.36 49.8 51.1 51.1 57.34 57.26 66.3 60.9 66 64
18/12/2018 22:25:39 45.44 46.56 59.36 49.8 51.1 51.1 56.25 57.11 66.3 60.9 66 64
18/12/2018 22:25:40 45.33 45.94 59.36 49.8 51.1 51.1 55.73 56.56 66.3 60.9 66 64
18/12/2018 22:25:41 45.07 45.55 59.36 49.8 50.9 51.1 56.12 56.27 66.3 60.9 65.8 64
18/12/2018 22:25:42 45.28 45.49 59.36 49.8 50.7 51.1 56.23 56.35 66.3 60.9 63 64
18/12/2018 22:25:43 44.56 45.21 59.36 49.8 50.6 51.1 55.88 56.49 66.3 60.9 62.9 64
18/12/2018 22:25:44 44.44 44.87 59.34 49.8 50.5 51.1 55.55 56.05 65.87 60.9 61.8 64
18/12/2018 22:25:45 45.17 45.03 58.99 49.8 50.4 51.1 55.9 55.94 65.59 60.9 61.6 64
18/12/2018 22:25:46 44.21 45.05 58.65 49.8 50.4 51.1 55.24 55.78 65.5 60.9 61.5 64
18/12/2018 22:25:47 44.86 44.92 58.2 49.8 50.4 51.1 55.97 55.95 64.62 60.9 61.5 64
18/12/2018 22:25:48 45.33 45.19 57.77 49.9 50.4 51.1 56.3 56.26 62.94 60.9 61.4 64
18/12/2018 22:25:49 45.27 45.3 57.77 49.9 50.4 51.1 56.68 56.64 62.9 60.9 61.4 64
18/12/2018 22:25:50 45.26 45.53 57.67 49.9 50.4 51.1 56.73 56.74 62.84 60.9 61.4 64
18/12/2018 22:25:51 45.03 45.27 57.29 49.9 50.3 51.1 56.33 56.81 62.13 60.9 61.4 64
18/12/2018 22:25:52 45.42 45.49 55.99 49.9 50.3 51.1 56.85 56.82 61.5 60.9 61.4 64
18/12/2018 22:25:53 46.67 46.31 54.76 49.9 50.3 51.1 58.4 57.99 60.91 60.9 61.3 64
18/12/2018 22:25:54 47.2 46.92 52.87 49.8 50.3 51.1 58.34 58.41 59.25 60.9 61.3 64
18/12/2018 22:25:55 48.3 47.88 51.68 49.8 50.3 51.1 59.28 59.16 59.16 60.9 61.3 64
18/12/2018 22:25:56 49.38 48.94 51.01 49.9 50.3 51.1 59.36 59.4 59.4 60.9 61.3 64
18/12/2018 22:25:57 50.96 50.45 50.46 49.9 50.3 51.1 63.32 62.11 62.11 61 61.3 64
18/12/2018 22:25:58 51.92 51.4 51.4 49.9 50.3 51.1 61.41 62.04 62.11 61 61.3 64
18/12/2018 22:25:59 52.36 52.09 52.09 49.9 50.3 51.1 64.57 63.91 63.91 61 61.3 64
18/12/2018 22:26:00 51.66 52.14 52.14 49.9 50.3 51.1 60.66 63.74 63.91 61 61.3 64
18/12/2018 22:26:01 50.83 51.82 52.14 49.9 50.3 51.1 59.64 62.02 63.91 61 61.3 64
18/12/2018 22:26:02 50.75 51.23 52.14 49.9 50.3 51.1 59.34 60.7 63.91 61 61.3 64
18/12/2018 22:26:03 50.62 50.92 52.14 49.9 50.3 51.1 60.73 60.67 63.91 61 61.3 64
18/12/2018 22:26:04 49.76 50.77 52.14 50 50.3 51.1 62.19 61.83 63.91 61 61.3 64
18/12/2018 22:26:05 49.48 50.09 52.14 50 50.3 51.1 60.25 61.46 63.91 61 61.3 64
18/12/2018 22:26:06 50.99 50.68 52.14 50 50.4 51.1 64.91 63.97 63.97 61.1 61.3 64
18/12/2018 22:26:07 51.46 51.15 52.14 50 50.4 51.1 63.83 64.46 64.46 61.1 61.3 64
18/12/2018 22:26:08 50.22 51.14 52.14 50 50.4 51.1 62.55 63.8 64.46 61.1 61.3 64
18/12/2018 22:26:09 49.65 50.55 52.14 50 50.4 51.1 59.24 63.05 64.46 61.1 61.3 64
18/12/2018 22:26:10 50.32 50.3 52.14 50 50.4 51.1 63.24 62.83 64.46 61.1 61.3 64
18/12/2018 22:26:11 49.83 50.25 52.14 50 50.4 51.1 59.77 62.88 64.46 61.1 61.3 64
18/12/2018 22:26:12 48.16 50.01 52.14 50 50.4 51.1 60.04 61.09 64.46 61.1 61.3 64
18/12/2018 22:26:13 46.93 48.9 52.14 50 50.3 51.1 61.64 61.52 64.46 61.1 61.3 64
18/12/2018 22:26:14 46.33 47.79 52.14 50 50.3 51.1 58.13 61.29 64.46 61 61.3 64
18/12/2018 22:26:15 47.36 47.35 52.14 50 50.3 51.1 57.38 59.53 64.46 60.8 61.3 64
18/12/2018 22:26:16 48.04 47.8 52.14 50 50.3 51.1 58.34 58.72 64.46 60.6 61.3 64
18/12/2018 22:26:17 47.56 47.84 52.14 50 50.3 51.1 57.85 58.35 64.46 60.6 61.3 64
18/12/2018 22:26:18 46.73 47.6 52.14 50 50.3 51.1 59.29 59.16 64.46 60.6 61.3 64
18/12/2018 22:26:19 45.3 47.09 52.14 50 50.3 51.1 56.5 58.77 64.46 60.6 61.3 64
18/12/2018 22:26:20 45.05 46.1 52.14 50 50.3 51.1 56.2 57.53 64.46 60.5 61.3 64
18/12/2018 22:26:21 45.19 45.81 52.14 50 50.3 51.1 55.66 56.76 64.46 60.5 61.3 64
18/12/2018 22:26:22 45.34 45.52 52.14 50 50.3 51.1 56.79 56.8 64.46 60.5 61.3 64
18/12/2018 22:26:23 49.2 48.68 52.14 50 50.3 51.1 56.31 56.78 64.46 60.5 61.3 64
18/12/2018 22:26:24 44.86 48.3 52.14 50 50.3 51.1 56.43 56.68 64.46 60.5 61.3 64
18/12/2018 22:26:25 45.81 46.39 52.14 50 50.3 51.1 56.99 56.87 64.46 60.5 61.3 64
18/12/2018 22:26:26 45.27 46.11 52.14 50 50.3 51.1 55.9 56.91 64.46 60.5 61.2 64
18/12/2018 22:26:27 45.52 45.64 52.14 50 50.3 51.1 56.08 56.3 64.46 60.5 61.2 64
18/12/2018 22:26:28 45.75 45.92 52.14 50 50.3 51.1 56.17 56.4 64.46 60.5 61.2 64
18/12/2018 22:26:29 49.84 48.86 52.14 50 50.3 51.1 59.08 58.3 64.46 60.5 61.2 64
18/12/2018 22:26:30 50.05 49.77 51.82 50 50.3 51.1 57.76 58.34 64.46 60.4 61.2 64
18/12/2018 22:26:31 50.19 50.31 51.23 50 50.3 51.1 57.55 57.94 64.46 60.4 61.2 64
18/12/2018 22:26:32 47.23 49.84 51.15 50 50.3 51.1 56.42 57.74 64.46 60.4 61.2 64
18/12/2018 22:26:33 46.19 48.35 51.15 50 50.3 51.1 56.23 56.94 64.46 60.4 61.2 64
18/12/2018 22:26:34 45.84 47.11 51.15 50 50.3 51.1 56.69 56.9 64.46 60.4 61.2 64
18/12/2018 22:26:35 45.85 46.43 51.15 50 50.3 51.1 56.49 56.87 64.46 60.4 61.2 64
18/12/2018 22:26:36 44.77 46.03 51.15 50 50.3 51.1 55.07 56.61 64.46 60.4 61.1 64
18/12/2018 22:26:37 45.17 45.4 51.14 50 50.3 51.1 56.36 56.24 63.8 60.4 61.1 64
18/12/2018 22:26:38 45.35 45.43 50.55 50 50.3 51.1 55.77 56.34 63.05 60.4 61.1 64
18/12/2018 22:26:39 45.48 45.58 50.31 50 50.3 51.1 55.61 56.16 62.88 60.4 61.1 64
18/12/2018 22:26:40 45.94 45.86 50.31 50 50.3 51.1 56.16 56.03 62.88 60.3 61.1 64
18/12/2018 22:26:41 46.22 46.21 50.31 50 50.3 51.1 57.17 56.98 61.52 60.3 61.1 64
18/12/2018 22:26:42 48.15 47.77 50.31 50 50.3 51.1 57.96 57.68 61.52 60.3 61.1 64
18/12/2018 22:26:43 52.31 51.36 51.36 50.1 50.3 51.1 60.3 59.5 61.29 60.3 61.1 64
18/12/2018 22:26:44 52.72 52.23 52.23 50.1 50.3 51.1 59.55 59.68 59.68 60.3 61.1 64
18/12/2018 22:26:45 50.29 52.22 52.23 50.1 50.3 51.1 57.86 59.82 59.82 60.3 61.1 64
18/12/2018 22:26:46 47.65 50.93 52.23 50.1 50.3 51.1 57.65 58.55 59.82 60.3 61.1 64
18/12/2018 22:26:47 46.93 49.13 52.23 50.1 50.3 51.1 57.35 58.19 59.82 60.3 61.1 64
18/12/2018 22:26:48 46.6 47.89 52.23 50.1 50.3 51.1 57.97 58 59.82 60.3 61.1 64
18/12/2018 22:26:49 46.87 47.21 52.23 50.1 50.3 51.1 57.03 57.93 59.82 60.3 61.1 64
18/12/2018 22:26:50 46.82 47.22 52.23 50.1 50.3 51.1 57.04 57.52 59.82 60.3 61.1 64
18/12/2018 22:26:51 45.81 46.98 52.23 50.1 50.3 51.1 58.38 58.36 59.82 60.3 61.1 64
18/12/2018 22:26:52 45.76 46.39 52.23 50.1 50.3 51.1 56.58 57.68 59.82 60.3 61.1 64
18/12/2018 22:26:53 46.13 46.16 52.23 50.1 50.3 51.1 57.14 57.16 59.82 60.3 61.1 64
18/12/2018 22:26:54 46.89 46.76 52.23 50.1 50.3 51.1 57.81 57.64 59.82 60.3 61.1 64
18/12/2018 22:26:55 47.2 47.13 52.23 50.1 50.3 51.1 59.9 59.33 59.82 60.3 61.1 64
18/12/2018 22:26:56 47.24 47.32 52.23 50.1 50.3 51.1 60.6 60.58 60.58 60.3 61.1 64
18/12/2018 22:26:57 47.33 47.43 52.23 50 50.3 51.1 58.6 59.89 60.58 60.3 61.1 64
18/12/2018 22:26:58 47.85 47.69 52.23 50 50.3 51.1 59.22 59.41 60.58 60.2 61.1 64
18/12/2018 22:26:59 47.57 47.66 52.23 50 50.3 51.1 57.87 59.21 60.58 60.2 61.1 64
18/12/2018 22:27:00 48.16 48.02 52.23 50 50.3 51.1 59.54 59.42 60.58 60.2 61.1 64
18/12/2018 22:27:01 49.14 48.8 52.23 50 50.3 51.1 60.34 60.2 60.58 60.2 61.1 64
18/12/2018 22:27:02 48.88 49.01 52.23 50 50.3 51.1 60.08 60.31 60.58 60.3 61.1 64
18/12/2018 22:27:03 49.75 49.51 52.23 50 50.3 51.1 62.33 62.01 62.01 60.3 61.1 64
18/12/2018 22:27:04 48.6 49.6 52.23 50 50.3 51.1 61.32 61.98 62.01 60.3 61.1 64
18/12/2018 22:27:05 47.29 48.82 52.23 50 50.3 51.1 58.88 61.53 62.01 60.3 61.1 64
18/12/2018 22:27:06 47.15 47.99 52.23 50 50.3 51.1 57.13 59.95 62.01 60.3 61.1 64
18/12/2018 22:27:07 47.16 47.55 52.23 50.1 50.3 51.1 58.18 58.49 62.01 60.3 61.1 64
18/12/2018 22:27:08 47.35 47.56 52.23 50.1 50.3 51.1 61.85 60.93 62.01 60.3 61.1 64
18/12/2018 22:27:09 47.02 47.31 52.23 50.1 50.3 51.1 60.92 61.09 62.01 60.3 61.1 64
18/12/2018 22:27:10 48.47 48.09 52.23 50.1 50.3 51.1 62.77 62.58 62.58 60.3 61.1 64
18/12/2018 22:27:11 46.83 48 52.23 50.1 50.3 51.1 59.07 61.82 62.58 60.3 61.1 64
18/12/2018 22:27:12 47.26 47.41 52.23 50.1 50.3 51.1 59.2 60.69 62.58 60.3 61.1 64
18/12/2018 22:27:13 47.28 47.42 52.23 50.1 50.3 51.1 57.99 59.51 62.58 60.3 61.1 64
18/12/2018 22:27:14 49.12 48.57 52.22 50.1 50.3 51.1 62.25 61.47 62.58 60.3 61.1 64
18/12/2018 22:27:15 49.92 49.56 50.93 50.1 50.3 51.1 60.9 61.43 62.58 60.3 61.1 64
18/12/2018 22:27:16 49.33 49.65 49.65 50 50.3 51.1 62.24 62.55 62.58 60.3 61.1 64
18/12/2018 22:27:17 48.41 49.37 49.65 50 50.3 51.1 61.02 61.39 62.58 60.3 61.1 64
18/12/2018 22:27:18 48.2 48.87 49.65 50 50.3 51.1 61.55 61.69 62.58 60.3 61.1 64
18/12/2018 22:27:19 49.97 49.62 49.65 49.9 50.3 51.1 66.11 65.41 65.41 60.3 61.1 64
18/12/2018 22:27:20 49.1 49.76 49.76 49.8 50.3 51.1 64.36 65.76 65.76 60.3 61.1 64
18/12/2018 22:27:21 50.34 50.08 50.08 49.6 50.3 51.1 64.76 64.92 65.76 60.3 61.1 64
18/12/2018 22:27:22 52.78 52.05 52.05 49.5 50.3 51.1 66.1 65.64 65.76 60.3 61.1 64
18/12/2018 22:27:23 53.74 53.3 53.3 49.5 50.3 51.1 68.07 67.44 67.44 60.3 61.2 64
18/12/2018 22:27:24 57.31 56.48 56.48 49.5 50.4 51.1 68.55 68.35 68.35 60.3 61.2 64
18/12/2018 22:27:25 60.16 59.05 59.05 49.6 50.4 51.1 67.87 68.51 68.51 60.4 61.2 64
18/12/2018 22:27:26 60.21 59.96 59.96 49.8 50.4 51.1 75.56 74.21 74.21 60.8 61.3 64
18/12/2018 22:27:27 58.07 59.73 59.96 49.8 50.5 51.1 71.21 74.15 74.21 60.9 61.4 64
18/12/2018 22:27:28 59.11 59.07 59.96 49.9 50.5 51.1 71.68 72.52 74.21 61 61.4 64
18/12/2018 22:27:29 58.6 59.09 59.96 50 50.5 51.1 70.74 71.99 74.21 61.1 61.4 64
18/12/2018 22:27:30 56.43 58.66 59.96 50 50.5 51.1 69.97 71.17 74.21 61.2 61.5 64
18/12/2018 22:27:31 53.94 57.31 59.96 50 50.5 51.1 66.46 70.39 74.21 61.2 61.5 64
18/12/2018 22:27:32 51.86 55.44 59.96 50.1 50.6 51.1 63.46 68.38 74.21 61.2 61.5 64
18/12/2018 22:27:33 50.67 53.51 59.96 50.1 50.6 51.1 61.89 65.98 74.21 61.3 61.5 64
18/12/2018 22:27:34 50.03 51.94 59.96 50.1 50.6 51.1 60.91 63.99 74.21 61.3 61.5 64
18/12/2018 22:27:35 48.36 50.79 59.96 50.1 50.6 51.1 60.22 62.24 74.21 61.3 61.5 64
18/12/2018 22:27:36 47.8 49.39 59.96 50.1 50.6 51.1 59.28 61.11 74.21 61.2 61.5 64
18/12/2018 22:27:37 50.3 49.9 59.96 50.1 50.6 51.1 63.4 62.62 74.21 61.3 61.5 64
18/12/2018 22:27:38 48.93 49.97 59.96 50.1 50.6 51.1 61.98 62.73 74.21 61.3 61.5 64
18/12/2018 22:27:39 51.67 51.26 59.96 50.1 50.6 51.1 62.5 62.45 74.21 61.3 61.5 64
18/12/2018 22:27:40 49.28 51.28 59.96 50.1 50.6 51 62.48 63 74.21 61.3 61.5 64
18/12/2018 22:27:41 51.61 51.26 59.96 50.1 50.6 51 64.96 64.36 74.21 61.3 61.5 64
18/12/2018 22:27:42 49.87 51.25 59.96 50.1 50.6 51 63.9 65.17 74.21 61.3 61.5 64
18/12/2018 22:27:43 47.57 50.26 59.96 50.1 50.6 51 58.96 63.68 74.21 61.3 61.5 64
18/12/2018 22:27:44 46.94 48.76 59.96 50.1 50.6 51 57.16 61.38 74.21 61.3 61.5 64
18/12/2018 22:27:45 48.97 48.79 59.96 50.1 50.5 51 61.88 61.38 74.21 61.3 61.5 64
18/12/2018 22:27:46 48.33 49.03 59.96 50.1 50.5 51 60.93 61.77 74.21 61.3 61.5 64
18/12/2018 22:27:47 48.66 48.75 59.96 50.1 50.5 51 61.81 61.82 74.21 61.3 61.5 64
18/12/2018 22:27:48 49.57 49.47 59.96 50.1 50.5 51 65.11 64.68 74.21 61.3 61.5 64
18/12/2018 22:27:49 46.99 49.11 59.96 50.1 50.5 51 59.69 63.48 74.21 61.3 61.5 64
18/12/2018 22:27:50 47.17 47.91 59.96 50.1 50.5 51 60.78 61.53 74.21 61.4 61.5 64
18/12/2018 22:27:51 49.26 48.79 59.96 50.1 50.5 51 61.59 61.8 74.21 61.3 61.5 64
18/12/2018 22:27:52 47.89 48.62 59.96 50.1 50.5 51 60.1 61.39 74.21 61.3 61.5 64
18/12/2018 22:27:53 48.28 48.53 59.96 50.1 50.5 51 59.01 60.66 74.21 61.3 61.5 64
18/12/2018 22:27:54 48.95 48.69 59.96 50.1 50.5 51 58.53 59.63 74.21 61.3 61.5 64
18/12/2018 22:27:55 49.21 49.1 59.96 50.1 50.5 51 60.42 59.96 74.21 61.3 61.5 64
18/12/2018 22:27:56 49.73 49.69 59.73 50.1 50.5 51 60.31 60.32 74.15 61.3 61.5 64
18/12/2018 22:27:57 48.49 49.32 59.09 50.1 50.5 51 59.16 60.15 72.52 61.3 61.5 64
18/12/2018 22:27:58 48.32 48.84 59.09 50.1 50.5 51 59.98 60.05 71.99 61.3 61.5 64
18/12/2018 22:27:59 47.8 48.55 58.66 50 50.5 51 58.81 60.11 71.17 61.3 61.5 64
18/12/2018 22:28:00 48.36 48.37 57.31 50 50.5 51 58.94 59.31 70.39 61.3 61.5 64
18/12/2018 22:28:01 50.11 49.59 55.44 50 50.5 51 59.62 59.72 68.38 61.3 61.5 64
18/12/2018 22:28:02 48.87 49.72 53.51 50 50.5 51 59.73 59.68 65.98 61.3 61.5 64
18/12/2018 22:28:03 47.34 49.04 51.94 50 50.5 51 59.56 59.79 65.17 61.3 61.5 64
18/12/2018 22:28:04 48.36 48.55 51.28 50 50.5 51 62.98 62.51 65.17 61.4 61.5 64
18/12/2018 22:28:05 46.76 48.14 51.28 50 50.5 51 59.72 61.71 65.17 61.4 61.5 64
18/12/2018 22:28:06 46.69 47.39 51.28 50 50.5 51 58.18 60.56 65.17 61.4 61.5 64
18/12/2018 22:28:07 46.44 46.98 51.28 50 50.5 51 58.51 59.23 65.17 61.4 61.5 64
18/12/2018 22:28:08 47.12 47.06 51.28 50.1 50.5 51 59.98 59.65 65.17 61.4 61.5 64
18/12/2018 22:28:09 48.57 48.16 51.28 50.1 50.5 51 58.92 59.82 65.17 61.4 61.5 64
18/12/2018 22:28:10 48 48.21 51.26 50.1 50.5 51 59.12 59.21 65.17 61.4 61.5 64
18/12/2018 22:28:11 46.88 48.08 51.25 50.1 50.5 51 57.98 59.17 65.17 61.4 61.5 64
18/12/2018 22:28:12 47.2 47.52 50.26 50.1 50.5 51 59.66 59.37 64.68 61.4 61.4 64
18/12/2018 22:28:13 47.1 47.34 49.72 50.1 50.5 51 58.63 59.37 64.68 61.4 61.4 64
18/12/2018 22:28:14 47.21 47.31 49.72 50.1 50.5 51 59.89 59.77 64.68 61.4 61.4 64
18/12/2018 22:28:15 47.19 47.38 49.72 50 50.5 51 60.88 60.65 64.68 61.4 61.4 64
18/12/2018 22:28:16 47.79 47.66 49.72 50 50.5 51 60.24 60.49 64.68 61.3 61.4 64
18/12/2018 22:28:17 48.49 48.32 49.72 50 50.5 51 59.1 60.33 64.68 61.3 61.4 64
18/12/2018 22:28:18 50.14 49.57 49.72 50 50.5 51 59.53 59.84 63.48 61.3 61.4 64
18/12/2018 22:28:19 52.62 51.9 51.9 50.1 50.5 51 59.47 59.68 62.51 61.3 61.4 64
18/12/2018 22:28:20 54.28 53.56 53.56 50.1 50.5 51 62.33 61.64 62.51 61.3 61.4 64
18/12/2018 22:28:21 52.4 53.41 53.56 50.1 50.5 51 60.01 61.69 62.51 61.3 61.4 64
18/12/2018 22:28:22 51.79 52.75 53.56 50.1 50.5 51 60.46 61.06 62.51 61.3 61.4 64
18/12/2018 22:28:23 52.28 52.38 53.56 50.1 50.5 51 60.4 60.73 62.51 61.3 61.4 64
18/12/2018 22:28:24 51.68 52.42 53.56 50.2 50.5 51 63.11 62.49 62.51 61.3 61.4 64
18/12/2018 22:28:25 50.55 51.86 53.56 50.2 50.5 51 63.18 63.07 63.07 61.4 61.4 64
18/12/2018 22:28:26 49.46 50.99 53.56 50.2 50.5 51 61.48 63.07 63.07 61.4 61.4 64
18/12/2018 22:28:27 49.08 50.02 53.56 50.2 50.5 51 61.16 62.09 63.07 61.4 61.4 64
18/12/2018 22:28:28 49.67 49.87 53.56 50.2 50.5 51 62.75 62.69 63.07 61.4 61.4 64
18/12/2018 22:28:29 48.51 49.58 53.56 50.2 50.5 51 59.06 62.04 63.07 61.4 61.4 64
18/12/2018 22:28:30 48.88 49.27 53.56 50.2 50.5 51 60.07 60.62 63.07 61.4 61.4 64
18/12/2018 22:28:31 47.97 48.79 53.56 50.2 50.5 51 59.34 60.18 63.07 61.4 61.4 64
18/12/2018 22:28:32 48.31 48.41 53.56 50.2 50.5 51 62.4 61.67 63.07 61.4 61.4 64
18/12/2018 22:28:33 48.52 48.59 53.56 50.2 50.5 51 61.92 61.94 63.07 61.4 61.4 64
18/12/2018 22:28:34 47.86 48.56 53.56 50.2 50.5 51 60.99 61.86 63.07 61.4 61.4 64
18/12/2018 22:28:35 47.87 48.12 53.56 50.2 50.5 51 60.73 61.6 63.07 61.4 61.4 64
18/12/2018 22:28:36 47.26 47.92 53.56 50.2 50.5 51 60.47 60.96 63.07 61.4 61.4 64
18/12/2018 22:28:37 47.41 47.61 53.56 50.2 50.5 51 61.54 61.36 63.07 61.4 61.4 64
18/12/2018 22:28:38 49.46 49.22 53.56 50.2 50.5 51 61.52 61.63 63.07 61.4 61.4 64
18/12/2018 22:28:39 47.87 49.41 53.56 50.2 50.5 51 59.61 61.59 63.07 61.4 61.4 64
18/12/2018 22:28:40 48.07 48.26 53.56 50.2 50.5 51 62.2 61.9 63.07 61.4 61.4 64
18/12/2018 22:28:41 49.08 48.77 53.56 50.2 50.4 51 65.32 64.48 64.48 61.5 61.3 64
18/12/2018 22:28:42 47.59 48.74 53.56 50.2 50.4 51 61.38 64.25 64.48 61.5 61.3 64
18/12/2018 22:28:43 47.21 48.04 53.56 50.2 50.4 51 58.92 62.59 64.48 61.5 61.3 64
18/12/2018 22:28:44 52.33 51.65 53.56 50.2 50.3 51 60.43 61.25 64.48 61.5 61.3 64
18/12/2018 22:28:45 46.56 50.56 53.56 50.2 50.3 51 56.42 60.38 64.48 61.5 61.3 64
18/12/2018 22:28:46 46.59 48.53 53.56 50.2 50.3 51 56.15 58.35 64.48 61.5 61.3 64
18/12/2018 22:28:47 46.62 47.46 53.56 50.2 50.3 51 55.56 56.98 64.48 61.5 61.3 64
18/12/2018 22:28:48 46.58 47.02 53.56 50.3 50.3 51 56.24 56.35 64.48 61.5 61.3 64
18/12/2018 22:28:49 46.17 46.74 53.56 50.3 50.3 51 56.02 56.33 64.48 61.5 61.3 64
18/12/2018 22:28:50 46.41 46.56 53.41 50.3 50.3 51 56.16 56.3 64.48 61.5 61.3 64
18/12/2018 22:28:51 45.97 46.31 52.75 50.3 50.3 51 56.36 56.49 64.48 61.5 61.3 64
18/12/2018 22:28:52 46.71 46.61 52.42 50.3 50.3 51 56.18 56.62 64.48 61.5 61.2 64
18/12/2018 22:28:53 45.93 46.62 52.42 50.3 50.2 51 55.43 56.38 64.48 61.5 61.2 64
18/12/2018 22:28:54 45.2 46.16 51.86 50.3 50.2 51 55.64 55.84 64.48 61.5 61.2 64
18/12/2018 22:28:55 45.44 45.7 51.65 50.3 50.2 51 55.94 55.89 64.48 61.5 61.2 64
18/12/2018 22:28:56 45.23 45.58 51.65 50.3 50.2 51 55.94 56.19 64.48 61.5 61.2 64
18/12/2018 22:28:57 45.03 45.64 51.65 50.3 50.2 51 55.46 55.85 64.48 61.5 61.2 64
18/12/2018 22:28:58 45.04 45.26 51.65 50.3 50.2 51 55.34 55.81 64.48 61.5 61.2 64
18/12/2018 22:28:59 45.82 45.63 51.65 50.3 50.2 51 55.11 55.48 64.48 61.5 61.2 64
18/12/2018 22:29:00 44.45 45.55 51.65 50.3 50.2 51 55.15 55.56 64.48 61.5 61.1 64
18/12/2018 22:29:01 44.63 44.89 51.65 50.3 50.2 51 55.55 55.47 64.48 61.5 61.1 64
18/12/2018 22:29:02 47.33 46.9 51.65 50.3 50.2 51 56.53 56.19 64.48 61.5 61.1 64
18/12/2018 22:29:03 49.18 48.77 51.65 50.3 50.2 51 56.02 56.3 64.48 61.5 61.1 64
18/12/2018 22:29:04 45.51 48.19 51.65 50.3 50.2 51 55.52 56.1 64.48 61.5 61.1 64
18/12/2018 22:29:05 44.92 46.69 51.65 50.3 50.2 51 55.46 55.82 64.48 61.5 61.1 64
18/12/2018 22:29:06 46.06 45.98 51.65 50.3 50.2 51 56.23 56.05 64.48 61.5 61.1 64
18/12/2018 22:29:07 47.01 46.71 51.65 50.3 50.2 51 56.5 56.42 64.48 61.5 61.1 64
18/12/2018 22:29:08 49.82 48.98 51.65 50.3 50.2 51 56.45 56.5 64.48 61.5 61.1 64
18/12/2018 22:29:09 47.14 48.67 51.65 50.3 50.2 51 56.09 56.74 64.48 61.5 61.1 64
18/12/2018 22:29:10 45.56 47.67 51.65 50.3 50.1 51 55.72 56.18 64.48 61.5 61.1 64
18/12/2018 22:29:11 45.32 46.47 51.65 50.3 50.1 51 55.43 55.92 64.25 61.4 61.1 64
18/12/2018 22:29:12 45.95 45.95 51.65 50.3 50.1 51 55.69 55.82 62.59 61.4 61.1 64
18/12/2018 22:29:13 45.62 45.97 51.65 50.3 50.1 51 56.12 56.12 61.25 61.4 61.1 64
18/12/2018 22:29:14 45.38 45.94 50.56 50.3 50.1 51 56.17 56.23 60.38 61.4 61.1 64
18/12/2018 22:29:15 45.67 45.66 48.98 50.3 50.1 51 55.31 56.06 58.35 61.4 61.1 64
18/12/2018 22:29:16 45.14 45.68 48.98 50.3 50.1 51 56.39 56.25 56.98 61.4 61.1 64
18/12/2018 22:29:17 46.9 46.49 48.98 50.3 50.1 51 56.03 56.16 56.74 61.4 61.1 64
18/12/2018 22:29:18 46.54 46.64 48.98 50.3 50.1 51 57.17 56.86 56.86 61.4 61.1 64
18/12/2018 22:29:19 47.52 47.24 48.98 50.3 50.1 51 58.31 57.82 57.82 61.4 61.1 64
18/12/2018 22:29:20 47.64 47.6 48.98 50.3 50.1 51 56.81 57.84 57.84 61.4 61.1 64
18/12/2018 22:29:21 46.93 47.55 48.98 50.3 50.1 51 56.37 57.19 57.84 61.4 61.1 64
18/12/2018 22:29:22 47.5 47.5 48.98 50.3 50.1 51 56.87 56.97 57.84 61.4 61.1 64
18/12/2018 22:29:23 47.35 47.59 48.98 50.3 50.1 51 56.16 57.12 57.84 61.4 61.1 64
18/12/2018 22:29:24 47.94 47.81 48.98 50.3 50.1 51 57.26 57.11 57.84 61.4 61.1 64
18/12/2018 22:29:25 51.78 50.85 50.85 50.3 50.1 51 59.61 58.89 58.89 61.4 61.1 64
18/12/2018 22:29:26 50.87 51.2 51.2 50.3 50.1 51 60.59 60.42 60.42 61.4 61.1 64
18/12/2018 22:29:27 47.57 50.7 51.2 50.3 50.1 51 56.65 59.88 60.42 61.4 61.1 64
18/12/2018 22:29:28 47.58 48.95 51.2 50.3 50.1 51 57.02 58.1 60.42 61.4 61.1 64
18/12/2018 22:29:29 47.14 48.09 51.2 50.3 50.1 51 56.72 57.54 60.42 61.4 61.1 64
18/12/2018 22:29:30 46.54 47.53 51.2 50.3 50.1 51 56.85 57.18 60.42 61.4 61.1 64
18/12/2018 22:29:31 46.1 46.99 51.2 50.3 50.1 51 56.15 57 60.42 61.4 61.1 64
18/12/2018 22:29:32 46.9 46.9 51.2 50.3 50.1 51 56.85 56.83 60.42 61.4 61.1 64
18/12/2018 22:29:33 47.27 47.16 51.2 50.3 50.1 51 58.7 58.29 60.42 61.4 61.1 64
18/12/2018 22:29:34 47.43 47.61 51.2 50.3 50.1 51 58.55 58.9 60.42 61.4 61.1 64
18/12/2018 22:29:35 46.89 47.23 51.2 50.3 50.1 51 58.75 58.83 60.42 61.5 61.1 64
18/12/2018 22:29:36 47.91 47.63 51.2 50.3 50.1 51 58.61 58.72 60.42 61.5 61.1 64
18/12/2018 22:29:37 47.76 47.85 51.2 50.3 50.1 51 57.65 58.5 60.42 61.5 61.1 64
18/12/2018 22:29:38 48.45 48.28 51.2 50.4 50.1 51 58.55 58.53 60.42 61.5 61.1 64
18/12/2018 22:29:39 47.65 48.3 51.2 50.4 50.1 51 57.14 58.48 60.42 61.5 61.1 64
18/12/2018 22:29:40 47.35 47.85 51.2 50.4 50 51 57.77 57.95 60.42 61.5 61.1 64
18/12/2018 22:29:41 47.35 47.7 51.2 50.4 50 51 57.97 58.3 60.42 61.5 61.1 64
18/12/2018 22:29:42 46.28 47.43 51.2 50.4 50 51 57.38 58.01 60.42 61.5 61.1 64
18/12/2018 22:29:43 46.4 46.68 51.2 50.4 50 51 58.05 57.9 60.42 61.5 61 64
18/12/2018 22:29:44 46.79 46.82 51.2 50.4 50 51 58.33 58.33 60.42 61.5 61.1 64
18/12/2018 22:29:45 48.19 47.83 51.2 50.4 50 51 60.75 60.24 60.42 61.5 61.1 64
18/12/2018 22:29:46 48.11 48.09 51.2 50.4 50 51 60.23 60.46 60.46 61.5 61.1 64
18/12/2018 22:29:47 47.22 47.99 51.2 50.4 50 51 59.26 60.16 60.46 61.5 61.1 64
18/12/2018 22:29:48 48.75 48.48 51.2 50.4 50 51 60.62 60.42 60.46 61.5 61.1 64
18/12/2018 22:29:49 50.6 50.07 51.2 50.4 50 51 61.91 61.51 61.51 61.5 61.1 64
18/12/2018 22:29:50 48.97 50.03 51.2 50.4 50 51 60.08 61.46 61.51 61.5 61.1 64
18/12/2018 22:29:51 48.81 49.76 51.2 50.4 50.1 51 60.46 61.12 61.51 61.5 61.1 64
18/12/2018 22:29:52 46.85 48.93 51.2 50.4 50.1 51 57.96 60.41 61.51 61.5 61.1 64
18/12/2018 22:29:53 47.86 48.11 51.2 50.4 50.1 51 58.98 59.49 61.51 61.5 61.1 64
18/12/2018 22:29:54 46.7 47.7 51.2 50.4 50 51 57.81 58.92 61.51 61.5 61.1 64
18/12/2018 22:29:55 48.8 48.4 51.2 50.4 50 51 60 59.59 61.51 61.5 61.1 64
18/12/2018 22:29:56 47.82 48.42 50.7 50.4 50 51 58.91 59.71 61.51 61.4 61.1 64
18/12/2018 22:29:57 50.73 50.04 50.07 50.4 50.1 51 62.1 61.07 61.51 61.4 61.1 64
18/12/2018 22:29:58 48.73 50.07 50.07 50.4 50.1 51 60.18 61.55 61.55 61.4 61.1 64
18/12/2018 22:29:59 49 49.29 50.07 50.4 50.1 51 60.29 60.65 61.55 61.4 61.1 64
18/12/2018 22:30:00 47.62 49.06 50.07 50.3 50.1 51 58.91 60.45 61.55 61.3 61.1 64
18/12/2018 22:30:01 46.15 48.12 50.07 50.3 50.1 51 57.38 59.36 61.55 61.3 61.1 64
18/12/2018 22:30:02 47.56 47.36 50.07 50.3 50.1 51 58.19 58.35 61.55 61.3 61.1 64
18/12/2018 22:30:03 48.48 48.17 50.07 50.3 50.1 51 59.48 59.12 61.55 61.3 61.1 64
18/12/2018 22:30:04 51.84 50.81 50.81 50.3 50.1 51 62.07 61.26 61.55 61.3 61.1 64
18/12/2018 22:30:05 46.85 50.43 50.81 50.3 50.1 51 57.51 60.86 61.55 61.3 61.1 64
18/12/2018 22:30:06 47.3 48.48 50.81 50.3 50.1 51 58.3 59 61.55 61.2 61.1 64
18/12/2018 22:30:07 48.94 48.94 50.81 50.3 50.1 51 60.24 59.96 61.55 61.2 61.1 64
18/12/2018 22:30:08 48.23 48.51 50.81 50.3 50.1 51 59.43 59.63 61.55 61.2 61.1 64
18/12/2018 22:30:09 46.99 48.46 50.81 50.3 50.1 51 58.4 59.72 61.55 61.2 61.1 64
18/12/2018 22:30:10 48.01 48.14 50.81 50.3 50.1 51 57.4 58.82 61.55 61.2 61.1 64
18/12/2018 22:30:11 47.96 48.22 50.81 50.2 50.1 51 57.71 58.06 61.55 61.2 61.1 64
18/12/2018 22:30:12 47.75 48.07 50.81 50.2 50.1 51 57.71 58.01 61.55 61.1 61.1 64
18/12/2018 22:30:13 49.55 49.34 50.81 50.1 50.1 51 60.35 59.92 61.55 61.1 61.1 64
18/12/2018 22:30:14 50.32 50.16 50.81 50 50.1 51 60.78 60.85 61.55 61.1 61.1 64
18/12/2018 22:30:15 50.94 50.58 50.81 49.9 50.1 51 60.27 60.69 61.55 61.1 61.1 64
18/12/2018 22:30:16 48.63 50.51 50.81 49.8 50.1 51 57.93 60.11 61.55 61 61.1 64
18/12/2018 22:30:17 47.94 49.41 50.81 49.7 50.1 51 57.74 58.93 61.55 61 61.1 64
18/12/2018 22:30:18 50.48 49.89 50.81 49.6 50.1 51 58.32 58.42 61.55 61 61.1 64
18/12/2018 22:30:19 49.59 50.1 50.81 49.6 50.1 51 59.26 59.34 61.55 61 61.1 64
18/12/2018 22:30:20 49.02 49.63 50.81 49.5 50.1 51 59.43 59.27 61.55 61 61.1 64
18/12/2018 22:30:21 49.22 49.28 50.81 49.4 50.1 51 60.97 60.63 61.55 61 61.1 64
18/12/2018 22:30:22 50.93 50.59 50.81 49.4 50.1 51 63.14 62.3 62.3 61 61.1 64
18/12/2018 22:30:23 52.31 51.79 51.79 49.4 50.1 51 61.47 62.29 62.3 61 61.1 64
18/12/2018 22:30:24 52.68 52.48 52.48 49.4 50.1 51 60.96 62.05 62.3 61 61.1 64
18/12/2018 22:30:25 49.82 52.22 52.48 49.4 50.1 51 59.17 61.17 62.3 61 61.1 64
18/12/2018 22:30:26 49.1 50.81 52.48 49.4 50.1 51 58.83 59.98 62.3 61 61.1 64
18/12/2018 22:30:27 49.58 49.99 52.48 49.4 50.1 51 61.16 60.94 62.3 61 61.1 64
18/12/2018 22:30:28 48.1 49.8 52.48 49.4 50.1 51 59.02 60.92 62.3 61 61.1 64
18/12/2018 22:30:29 47.24 48.78 52.48 49.4 50.1 51 58.95 59.98 62.3 61 61.1 64
18/12/2018 22:30:30 47.71 48.04 52.48 49.4 50.1 51 58.1 59.14 62.3 61 61.1 64
18/12/2018 22:30:31 47.79 47.91 52.48 49.4 50.1 51 57.4 58.64 62.3 61 61.1 64
18/12/2018 22:30:32 47.34 47.98 52.48 49.4 50.1 51 56.98 57.9 62.3 61 61.1 64
18/12/2018 22:30:33 50.36 49.45 52.48 49.4 50.1 51 59.76 58.96 62.3 61 61.1 64
18/12/2018 22:30:34 49.23 49.37 52.48 49.4 50.1 51 58.61 58.94 62.3 61 61.1 64
18/12/2018 22:30:35 51.12 50.75 52.48 49.4 50.1 51 58.04 58.68 62.3 61 61.1 64
18/12/2018 22:30:36 53.54 52.69 52.69 49.4 50.1 51 59.6 59.2 62.3 61 61.1 64
18/12/2018 22:30:37 51.72 52.76 52.76 49.4 50.1 51 59.86 59.68 62.3 61 61.1 64
18/12/2018 22:30:38 49.22 52.01 52.76 49.4 50.1 51 59.94 60.13 62.3 61 61.1 64
18/12/2018 22:30:39 48.78 50.46 52.76 49.5 50.1 51 59.3 60.29 62.3 61 61.1 64
18/12/2018 22:30:40 49.79 49.87 52.76 49.5 50.1 51 59.41 59.56 62.3 61 61.1 64
18/12/2018 22:30:41 51.01 50.94 52.76 49.5 50.1 51 60.91 60.49 62.3 61 61.1 64
18/12/2018 22:30:42 51.98 51.52 52.76 49.5 50.1 51 59.3 60.43 62.3 61.1 61.1 64
18/12/2018 22:30:43 50.76 51.59 52.76 49.5 50.2 51 59.68 60.19 62.3 61.1 61.1 64
18/12/2018 22:30:44 53.82 52.96 52.96 49.6 50.2 51 61.02 60.94 62.3 61.1 61.1 64
18/12/2018 22:30:45 54.27 53.9 53.9 49.6 50.2 51 72.05 70.84 70.84 61.2 61.2 64
18/12/2018 22:30:46 54.88 54.64 54.64 49.6 50.2 51 62.91 70.42 70.84 61.3 61.2 64
18/12/2018 22:30:47 54.83 55.11 55.11 49.7 50.2 51 63.9 67.5 70.84 61.3 61.2 64
18/12/2018 22:30:48 51.88 54.63 55.11 49.7 50.2 51 60.08 65.19 70.84 61.3 61.2 64
18/12/2018 22:30:49 49.85 53.27 55.11 49.7 50.2 51 58.66 62.81 70.84 61.3 61.2 64
18/12/2018 22:30:50 54.22 54.17 55.11 49.7 50.2 51 58.76 60.62 70.84 61.3 61.2 64
18/12/2018 22:30:51 49.31 53.84 55.11 49.7 50.2 51 63.4 62.79 70.84 61.3 61.2 64
18/12/2018 22:30:52 50.74 51.92 55.11 49.8 50.2 51 58.05 61.96 70.84 61.3 61.2 64
18/12/2018 22:30:53 49.28 50.95 55.11 49.8 50.2 51 57.83 59.93 70.84 61.3 61.1 64
18/12/2018 22:30:54 50.64 50.7 55.11 49.8 50.2 51 58.6 58.76 70.84 61.3 61.1 64
18/12/2018 22:30:55 49.11 50.28 55.11 49.8 50.2 51 57.96 58.67 70.84 61.3 61.1 64
18/12/2018 22:30:56 49.17 49.78 55.11 49.8 50.2 51 58.52 58.54 70.84 61.3 61.1 64
18/12/2018 22:30:57 48.85 49.26 55.11 49.8 50.2 51 58.03 58.47 70.84 61.3 61.1 64
18/12/2018 22:30:58 49.1 49.15 55.11 49.8 50.2 51 57.35 58.17 70.84 61.3 61.1 64
18/12/2018 22:30:59 49.77 49.55 55.11 49.7 50.2 51 58.44 58.18 70.84 61.3 61.1 64
18/12/2018 22:31:00 48.98 49.52 55.11 49.7 50.2 51 58.65 58.56 70.84 61.3 61.1 64
18/12/2018 22:31:01 48.59 49.19 55.11 49.7 50.2 51 57.66 58.47 70.84 61.3 61.1 64
18/12/2018 22:31:02 46.99 48.79 55.11 49.7 50.2 51 58.32 58.39 70.84 61.3 61.1 64
18/12/2018 22:31:03 46.9 47.78 55.11 49.7 50.2 51 57.34 58.33 70.84 61.2 61.1 64
18/12/2018 22:31:04 47.32 47.43 55.11 49.7 50.2 51 57.45 57.86 70.84 61.2 61.1 64
18/12/2018 22:31:05 47.75 47.74 55.11 49.7 50.2 51 57.93 58.03 70.84 61.2 61.1 64
18/12/2018 22:31:06 49.09 48.74 55.11 49.7 50.2 51 57.55 58.16 70.84 61.2 61.1 64
18/12/2018 22:31:07 51.58 50.67 55.11 49.7 50.2 51 58.35 58.25 70.84 61.2 61.1 64
18/12/2018 22:31:08 48.67 50.68 55.11 49.7 50.2 51 57.8 58.32 70.84 61.2 61.1 64
18/12/2018 22:31:09 47.46 49.36 55.11 49.7 50.2 51 56.63 57.91 70.84 61.2 61.1 64
18/12/2018 22:31:10 47.26 48.17 55.11 49.7 50.2 51 56.48 57.11 70.84 61.1 61.1 64
18/12/2018 22:31:11 48.24 48.22 55.11 49.7 50.2 51 58.36 58.06 70.84 61.1 61.1 64
18/12/2018 22:31:12 47.26 48.09 55.11 49.7 50.2 51 57.63 57.98 70.84 61.1 61.1 64
18/12/2018 22:31:13 46.47 47.6 55.11 49.7 50.2 51 57.48 57.75 70.84 61.1 61.1 64
18/12/2018 22:31:14 46.02 46.99 55.11 49.7 50.2 51 56.54 57.63 70.84 61.1 61.1 64
18/12/2018 22:31:15 45.34 46.42 55.11 49.7 50.2 51 56.87 57.24 70.42 61.1 61.1 64
18/12/2018 22:31:16 45.53 45.75 55.11 49.7 50.2 51 56.88 57.13 67.5 61.1 61.1 64
18/12/2018 22:31:17 45.45 45.93 54.63 49.7 50.2 51 56.6 56.99 65.19 61.1 61.1 64
18/12/2018 22:31:18 46.44 46.19 54.17 49.7 50.2 51 57.67 57.45 62.81 61.1 61.1 64
18/12/2018 22:31:19 45.37 46.2 54.17 49.7 50.2 51 56.75 57.56 62.79 61.1 61.1 64
18/12/2018 22:31:20 46.5 46.32 53.84 49.7 50.2 51 58.45 58.12 62.79 61.1 61.1 64
18/12/2018 22:31:21 47.72 47.38 51.92 49.7 50.2 51 57.97 58.24 61.96 61.1 61.1 64
18/12/2018 22:31:22 48 47.84 50.95 49.7 50.2 51 58.62 58.53 59.93 61.1 61.1 64
18/12/2018 22:31:23 48.37 48.21 50.7 49.7 50.2 51 59.4 59.16 59.16 61.1 61.1 64
18/12/2018 22:31:24 50.53 49.94 50.68 49.7 50.2 51 64.71 63.61 63.61 61.2 61.1 64
18/12/2018 22:31:25 51.4 50.9 50.9 49.7 50.2 51 62.73 64.11 64.11 61.2 61.1 64
18/12/2018 22:31:26 49.41 50.78 50.9 49.7 50.2 51 59.56 62.73 64.11 61.2 61.1 64
18/12/2018 22:31:27 47.79 49.95 50.9 49.7 50.2 51 59.5 61.3 64.11 61.2 61.1 64
18/12/2018 22:31:28 46.47 48.76 50.9 49.7 50.2 51 58.44 60.1 64.11 61.2 61.1 64
18/12/2018 22:31:29 47.12 47.51 50.9 49.7 50.2 51 57.18 59.06 64.11 61.2 61.1 64
18/12/2018 22:31:30 46.77 47.31 50.9 49.7 50.2 51 58.25 58.47 64.11 61.2 61.1 64
18/12/2018 22:31:31 46.05 46.89 50.9 49.7 50.2 51 57.09 58.18 64.11 61.2 61.1 64
18/12/2018 22:31:32 45.75 46.44 50.9 49.7 50.2 51 56.64 57.53 64.11 61.2 61.1 64
18/12/2018 22:31:33 45.23 45.97 50.9 49.7 50.2 51 56.02 57.05 64.11 61.2 61.1 64
18/12/2018 22:31:34 44.34 45.55 50.9 49.7 50.2 51 56.35 56.52 64.11 61.2 61.1 64
18/12/2018 22:31:35 45.11 45.15 50.9 49.7 50.2 51 57.02 56.88 64.11 61.2 61.1 64
18/12/2018 22:31:36 45.44 45.4 50.9 49.7 50.2 51 57.46 57.3 64.11 61.2 61.1 64
18/12/2018 22:31:37 45.93 45.76 50.9 49.7 50.2 51 57.16 57.33 64.11 61.2 61.1 64
18/12/2018 22:31:38 45.55 45.82 50.9 49.7 50.2 51 56.16 57.3 64.11 61.2 61.1 64
18/12/2018 22:31:39 47.18 46.75 50.9 49.7 50.2 51 56.81 56.95 64.11 61.2 61.1 64
18/12/2018 22:31:40 48.33 47.91 50.9 49.7 50.2 51 56.68 56.79 64.11 61.2 61.1 64
18/12/2018 22:31:41 52.32 51.5 51.5 49.7 50.2 51 58.72 58.12 64.11 61.2 61.1 64
18/12/2018 22:31:42 54.61 53.67 53.67 49.7 50.2 51 60.54 59.85 64.11 61.2 61.1 64
18/12/2018 22:31:43 51.82 53.6 53.67 49.7 50.2 51 57.88 59.77 64.11 61.2 61.1 64
18/12/2018 22:31:44 49.67 52.41 53.67 49.7 50.2 51 58.11 58.79 64.11 61.2 61.1 64
18/12/2018 22:31:45 48.74 50.86 53.67 49.7 50.2 51 58.42 58.45 64.11 61.2 61.1 64
18/12/2018 22:31:46 47.85 49.68 53.67 49.7 50.2 51 58.47 58.69 64.11 61.2 61.1 64
18/12/2018 22:31:47 47.42 48.63 53.67 49.7 50.2 51 58.67 58.83 64.11 61.2 61.1 64
18/12/2018 22:31:48 47.8 47.94 53.67 49.7 50.2 51 61.28 60.8 64.11 61.2 61.1 64
18/12/2018 22:31:49 49.28 48.92 53.67 49.7 50.2 51 58.98 60.77 64.11 61.2 61.1 64
18/12/2018 22:31:50 47.55 48.99 53.67 49.7 50.2 51 56.76 59.59 64.11 61.2 61.1 64
18/12/2018 22:31:51 47.46 48 53.67 49.7 50.2 51 57.99 58.13 64.11 61.2 61.1 64
18/12/2018 22:31:52 47.75 47.78 53.67 49.7 50.2 51 60.01 59.44 64.11 61.2 61.1 64
18/12/2018 22:31:53 48.36 48.28 53.67 49.7 50.2 51 60.23 60.12 64.11 61.2 61.1 64
18/12/2018 22:31:54 48.53 48.45 53.67 49.7 50.2 51 59.98 60.15 64.11 61.2 61.1 64
18/12/2018 22:31:55 49.86 49.43 53.67 49.7 50.2 51 61.52 61.12 62.73 61.2 61.1 64
18/12/2018 22:31:56 49.8 49.74 53.67 49.8 50.2 51 62.19 62.14 62.14 61.2 61.1 64
18/12/2018 22:31:57 50.52 50.27 53.67 49.8 50.2 51 60.25 61.56 62.14 61.2 61.1 64
18/12/2018 22:31:58 49.88 50.26 53.67 49.8 50.2 51 59.87 60.8 62.14 61.2 61.1 64
18/12/2018 22:31:59 48.35 50.01 53.67 49.8 50.2 51 59.85 60.31 62.14 61.2 61.1 64
18/12/2018 22:32:00 49.51 49.4 53.67 49.8 50.2 51 58.24 60.02 62.14 61.2 61.1 64
18/12/2018 22:32:01 50.44 50.05 53.67 49.8 50.2 51 58.95 59.12 62.14 61.2 61.1 64
18/12/2018 22:32:02 49.01 50.02 53.67 49.8 50.2 51 58.59 59.11 62.14 61.2 61.1 64
18/12/2018 22:32:03 48.7 49.34 53.67 49.8 50.2 51 57.72 58.6 62.14 61.2 61.1 64
18/12/2018 22:32:04 50.11 49.79 53.67 49.8 50.2 51 61.01 60.19 62.14 61.2 61.1 64
18/12/2018 22:32:05 50.65 50.35 53.67 49.8 50.2 51 61.05 61.12 62.14 61.2 61.1 64
18/12/2018 22:32:06 48.84 50.26 53.67 49.8 50.2 51 58.41 60.48 62.14 61.2 61.1 64
18/12/2018 22:32:07 46.56 49.37 53.67 49.8 50.2 51 56.83 59.28 62.14 61.2 61.1 64
18/12/2018 22:32:08 45.48 47.86 53.67 49.8 50.2 51 56.52 58.02 62.14 61.2 61.1 64
18/12/2018 22:32:09 45.17 46.6 53.67 49.8 50.2 51 56.06 57.09 62.14 61.2 61.1 64
18/12/2018 22:32:10 45.18 45.77 53.67 49.8 50.2 51 56.23 56.72 62.14 61.2 61.1 64
18/12/2018 22:32:11 44.53 45.35 53.67 49.8 50.2 51 56.3 56.45 62.14 61.2 61.1 64
18/12/2018 22:32:12 44.53 45 53.6 49.8 50.2 51 56.41 56.57 62.14 61.2 61.1 64
18/12/2018 22:32:13 44.18 44.7 52.41 49.8 50.2 51 56.15 56.4 62.14 61.2 61.1 64
18/12/2018 22:32:14 44.27 44.52 50.86 49.8 50.2 51 56.35 56.42 62.14 61.2 61.1 64
18/12/2018 22:32:15 44.14 44.41 50.35 49.7 50.2 51 56.2 56.42 62.14 61.2 61.1 64
18/12/2018 22:32:16 43.26 44.42 50.35 49.7 50.2 51 56.68 56.62 62.14 61.1 61.1 64
18/12/2018 22:32:17 44.35 44.22 50.35 49.7 50.2 51 58.09 57.87 62.14 61.1 61.1 64
18/12/2018 22:32:18 44.71 44.64 50.35 49.7 50.2 51 56.34 57.41 62.14 61.1 61.1 64
18/12/2018 22:32:19 44.83 44.81 50.35 49.7 50.2 51 55.82 56.81 62.14 61.1 61.1 64
18/12/2018 22:32:20 45.11 45.14 50.35 49.7 50.2 51 56.29 56.47 62.14 61.1 61.1 64
18/12/2018 22:32:21 46.83 46.37 50.35 49.7 50.2 51 57.94 57.42 62.14 61 61.1 64
18/12/2018 22:32:22 45.66 46.48 50.35 49.7 50.2 51 56.67 57.49 62.14 61 61.1 64
18/12/2018 22:32:23 45.28 45.96 50.35 49.6 50.2 51 56.81 56.98 62.14 60.9 61.1 64
18/12/2018 22:32:24 45.62 45.74 50.35 49.6 50.2 51 56.85 57.17 62.14 60.8 61.1 64
18/12/2018 22:32:25 45.42 45.58 50.35 49.4 50.2 51 56.37 56.83 62.14 60.8 61.1 64
18/12/2018 22:32:26 46.56 46.24 50.35 49.2 50.2 51 58.1 57.74 61.56 60.3 61.1 64
18/12/2018 22:32:27 46.14 46.37 50.35 49.1 50.2 51 57.69 57.89 61.12 60.1 61.1 64
18/12/2018 22:32:28 46.51 46.44 50.35 49 50.2 51 57.83 57.95 61.12 59.9 61.1 64
18/12/2018 22:32:29 45.96 46.41 50.35 48.9 50.2 51 59.74 59.33 61.12 59.8 61.1 64
18/12/2018 22:32:30 45.88 46.29 50.35 48.8 50.2 51 58.54 59.34 61.12 59.6 61.1 64
18/12/2018 22:32:31 45.91 46.05 50.35 48.7 50.2 51 57.64 58.85 61.12 59.6 61.1 64
18/12/2018 22:32:32 45.9 46.14 50.35 48.7 50.2 51 57.9 58.21 61.12 59.6 61.1 64
18/12/2018 22:32:33 45.97 46.15 50.35 48.7 50.2 51 58.12 58.51 61.12 59.5 61.1 64
18/12/2018 22:32:34 46.04 46.07 50.35 48.7 50.2 51 58.33 58.31 61.12 59.5 61.1 64
18/12/2018 22:32:35 46.91 46.63 50.26 48.7 50.2 51 58.16 58.54 60.48 59.5 61.1 64
18/12/2018 22:32:36 46.16 46.63 49.37 48.7 50.2 51 57.65 58.23 59.34 59.5 61.1 64
18/12/2018 22:32:37 46.41 46.53 47.86 48.7 50.2 51 59.13 58.8 59.34 59.5 61.1 64
18/12/2018 22:32:38 46.29 46.54 46.63 48.7 50.2 51 58.95 58.99 59.34 59.5 61.1 64
18/12/2018 22:32:39 46.94 46.87 46.87 48.6 50.2 51 58.53 59.12 59.34 59.5 61.1 64
18/12/2018 22:32:40 49.07 48.54 48.54 48.6 50.2 51 60.48 60.08 60.08 59.5 61.1 64
18/12/2018 22:32:41 51.96 51.04 51.04 48.6 50.2 51 64.12 63.02 63.02 59.4 61.1 64
18/12/2018 22:32:42 52.92 52.41 52.41 48.7 50.2 51 62.83 63.33 63.33 59.4 61.1 64
18/12/2018 22:32:43 50 52.26 52.41 48.7 50.2 51 60.65 62.78 63.33 59.4 61.1 64
18/12/2018 22:32:44 50.55 50.94 52.41 48.7 50.2 51 63.48 63.09 63.33 59.5 61 64
18/12/2018 22:32:45 49.14 50.84 52.41 48.7 50.2 51 61.16 63.14 63.33 59.5 61 64
18/12/2018 22:32:46 47.11 49.97 52.41 48.7 50.2 51 59.2 61.88 63.33 59.5 61 64
18/12/2018 22:32:47 47.47 48.54 52.41 48.7 50.2 51 59.35 60.46 63.33 59.5 61 64
18/12/2018 22:32:48 45.86 47.69 52.41 48.7 50.2 51 58.36 59.7 63.33 59.4 61 64
18/12/2018 22:32:49 46.76 46.9 52.41 48.7 50.2 51 60.16 59.96 63.33 59.4 61 64
18/12/2018 22:32:50 46.71 47.03 52.41 48.7 50.2 51 58.61 59.8 63.33 59.4 61 64
18/12/2018 22:32:51 46.66 46.96 52.41 48.7 50.2 51 58.7 59.05 63.33 59.4 61 64
18/12/2018 22:32:52 46.24 46.69 52.41 48.7 50.2 51 58.63 58.85 63.33 59.4 61 64
18/12/2018 22:32:53 46.92 46.9 52.41 48.7 50.2 51 58.69 58.92 63.33 59.4 61 64
18/12/2018 22:32:54 46.57 46.96 52.41 48.6 50.2 51 60.48 60.14 63.33 59.4 61 64
18/12/2018 22:32:55 45.96 46.67 52.41 48.6 50.2 51 58.64 59.86 63.33 59.4 61 64
18/12/2018 22:32:56 49.06 48.42 52.41 48.6 50.2 51 61.33 60.7 63.33 59.4 61 64
18/12/2018 22:32:57 49.78 49.44 52.41 48.6 50.2 51 61.11 61.13 63.33 59.4 61 64
18/12/2018 22:32:58 48.05 49.26 52.41 48.6 50.2 51 59.76 61.1 63.33 59.4 60.9 64
18/12/2018 22:32:59 48.14 48.95 52.41 48.6 50.2 51 59.64 60.61 63.33 59.4 60.9 64
18/12/2018 22:33:00 46.48 47.99 52.41 48.6 50.2 51 58.6 59.62 63.33 59.4 60.9 64
18/12/2018 22:33:01 45.9 47.04 52.41 48.6 50.2 51 57.94 59.08 63.33 59.4 60.9 64
18/12/2018 22:33:02 45.77 46.44 52.41 48.6 50.2 51 57.4 58.33 63.33 59.4 60.9 64
18/12/2018 22:33:03 47.99 47.57 52.41 48.6 50.2 51 60.8 60.21 63.33 59.4 60.9 64
18/12/2018 22:33:04 50.46 49.97 52.41 48.6 50.2 51 62.08 61.75 63.33 59.4 60.9 64
18/12/2018 22:33:05 53.68 53.03 53.03 48.7 50.2 51 65.9 65.09 65.09 59.4 61 64
18/12/2018 22:33:06 56.87 56.71 56.71 48.8 50.2 51 67.97 67.58 67.58 59.5 61 64
18/12/2018 22:33:07 48.48 54.79 56.71 48.8 50.2 51 63.06 66.47 67.58 59.6 61 64
18/12/2018 22:33:08 49.06 51.86 56.71 48.8 50.2 51 61.94 64.71 67.58 59.6 61 64
18/12/2018 22:33:09 49.23 50.38 56.71 48.8 50.2 51 62.47 63.47 67.58 59.6 61 64
18/12/2018 22:33:10 46.92 49.69 56.71 48.8 50.2 51 59.86 62.61 67.58 59.6 61 64
18/12/2018 22:33:11 49.14 49.17 56.71 48.8 50.2 51 60.88 61.24 67.58 59.6 61 64
18/12/2018 22:33:12 50.84 50.3 56.71 48.8 50.2 51 65.62 64.6 67.58 59.6 61 64
18/12/2018 22:33:13 49.72 50.28 56.71 48.8 50.2 51 63.22 65 67.58 59.7 61 64
18/12/2018 22:33:14 49.61 50.16 56.71 48.8 50.2 51 62.42 63.57 67.58 59.7 61 64
18/12/2018 22:33:15 48.96 49.66 56.71 48.8 50.2 51 62.45 62.89 67.58 59.7 61 64
18/12/2018 22:33:16 48.71 49.32 56.71 48.8 50.2 51 61.32 62.88 67.58 59.7 61 64
18/12/2018 22:33:17 48.39 49.08 56.71 48.8 50.2 51 61.6 62.16 67.58 59.7 61 64
18/12/2018 22:33:18 48.95 48.96 56.71 48.8 50.2 51 60.93 61.62 67.58 59.7 61 64
18/12/2018 22:33:19 50.64 50.12 56.71 48.8 50.2 51 61.37 61.6 67.58 59.7 61 64
18/12/2018 22:33:20 49.52 50.06 56.71 48.8 50.2 51 61.75 61.58 67.58 59.7 61 64
18/12/2018 22:33:21 51.1 50.69 56.71 48.7 50.2 51 61.82 61.8 67.58 59.7 61 64
18/12/2018 22:33:22 51.21 51.15 56.71 48.7 50.2 51 62.6 62.44 67.58 59.7 61 64
18/12/2018 22:33:23 50.38 51.03 56.71 48.7 50.2 51 61.59 62.32 67.58 59.7 61 64
18/12/2018 22:33:24 50.31 50.65 56.71 48.7 50.2 51 62.08 62.21 67.58 59.7 61 64
18/12/2018 22:33:25 50.21 50.53 56.71 48.7 50.2 51 62.91 62.83 67.58 59.7 61 64
18/12/2018 22:33:26 51.02 50.86 56.71 48.7 50.2 51 63.59 63.48 67.58 59.7 61 64
18/12/2018 22:33:27 52.31 52.04 56.71 48.7 50.2 51 64.1 64.18 67.58 59.7 61 64
18/12/2018 22:33:28 50.03 51.58 56.71 48.7 50.2 51 63.26 63.79 67.58 59.7 61 64
18/12/2018 22:33:29 50.63 50.9 56.71 48.8 50.2 51 63.04 63.61 67.58 59.8 61 64
18/12/2018 22:33:30 48.85 50.68 56.71 48.8 50.2 51 60.88 63.08 67.58 59.8 61 64
18/12/2018 22:33:31 48.26 49.56 56.71 48.8 50.2 51 60.32 61.78 67.58 59.8 61 64
18/12/2018 22:33:32 48.62 49 56.71 48.8 50.2 51 61.08 61.35 67.58 59.8 61 64
18/12/2018 22:33:33 49.04 48.97 56.71 48.8 50.2 51 60.22 60.92 67.58 59.8 61 64
18/12/2018 22:33:34 49.63 49.82 56.71 48.8 50.2 51 67.65 67.08 67.58 59.8 61 64
18/12/2018 22:33:35 53.61 52.81 56.71 48.8 50.2 51 72.43 71.95 71.95 60.1 61.1 64
18/12/2018 22:33:36 52.3 53.71 54.79 48.8 50.2 51 65.68 71.61 71.95 60.1 61.1 64
18/12/2018 22:33:37 51.88 52.19 53.71 48.8 50.2 51 62.89 68.68 71.95 60.1 61.1 64
18/12/2018 22:33:38 52.52 52.58 53.71 48.9 50.2 51 62.32 66.09 71.95 60.1 61.1 64
18/12/2018 22:33:39 51.66 52.39 53.71 48.9 50.2 51 61.82 64.07 71.95 60.1 61.1 64
18/12/2018 22:33:40 53.7 53.3 53.71 48.9 50.2 51 61.69 62.77 71.95 60.1 61.1 64
18/12/2018 22:33:41 50.81 53.44 53.71 48.9 50.2 51 60.81 62.14 71.95 60.1 61.1 64
18/12/2018 22:33:42 48.8 51.64 53.71 48.9 50.2 51 59.97 61.44 71.95 60.1 61.1 64
18/12/2018 22:33:43 49.12 50.01 53.71 48.9 50.2 51 59.57 60.6 71.95 60.1 61.1 64
18/12/2018 22:33:44 50.04 50.01 53.71 48.9 50.2 51 60.99 60.82 71.95 60.1 61.1 64
18/12/2018 22:33:45 50.91 50.75 53.71 48.9 50.2 51 61.78 61.62 71.95 60.1 61.1 64
18/12/2018 22:33:46 49.59 50.58 53.71 48.9 50.2 51 61.81 61.86 71.95 60.1 61.1 64
18/12/2018 22:33:47 49.19 49.93 53.71 48.9 50.2 51 62.63 62.62 71.95 60.1 61.1 64
18/12/2018 22:33:48 50.56 50.25 53.71 48.9 50.2 51 64.23 63.64 71.95 60.2 61.1 64
18/12/2018 22:33:49 50.39 50.49 53.71 49 50.2 51 62.88 63.77 71.95 60.2 61.1 64
18/12/2018 22:33:50 51.14 51.09 53.71 49 50.2 51 63.41 63.5 71.95 60.2 61.1 64
18/12/2018 22:33:51 51.64 51.43 53.71 49 50.2 51 64.2 64.04 71.95 60.2 61.1 64
18/12/2018 22:33:52 51.8 51.89 53.71 49 50.2 51 63.89 64.06 71.95 60.3 61.1 64
18/12/2018 22:33:53 52.67 52.59 53.71 49 50.2 51 62.47 63.96 71.95 60.3 61.1 64
18/12/2018 22:33:54 50.44 52.23 53.71 49.1 50.2 51 60.65 62.9 71.95 60.3 61.1 64
18/12/2018 22:33:55 52.6 52.36 53.71 49.1 50.2 51 61.31 61.54 71.95 60.3 61.1 64
18/12/2018 22:33:56 52.51 52.61 53.71 49.1 50.2 51 65.57 64.54 71.95 60.4 61.1 64
18/12/2018 22:33:57 50.53 52.43 53.71 49.1 50.2 51 61.64 64.4 71.95 60.4 61.1 64
18/12/2018 22:33:58 51.71 51.71 53.71 49.1 50.2 51 62.01 62.76 71.95 60.4 61.1 64
18/12/2018 22:33:59 54 53.29 53.71 49.2 50.2 51 65.38 64.67 71.95 60.4 61.1 64
18/12/2018 22:34:00 54.56 54.46 54.46 49.2 50.2 51 63.76 64.9 71.95 60.5 61.1 64
18/12/2018 22:34:01 52.09 53.91 54.46 49.2 50.2 51 62.48 63.95 71.95 60.5 61.1 64
18/12/2018 22:34:02 53.19 53.26 54.46 49.3 50.2 51 63.53 63.42 71.95 60.5 61.1 64
18/12/2018 22:34:03 52.87 53.41 54.46 49.3 50.2 51 62.78 63.4 71.95 60.5 61.1 64
18/12/2018 22:34:04 51.7 52.86 54.46 49.3 50.2 51 62.33 63.04 71.95 60.5 61.1 64
18/12/2018 22:34:05 51.67 52.14 54.46 49.3 50.2 51 61.84 62.56 71.61 60.6 61.1 64
18/12/2018 22:34:06 52.37 52.32 54.46 49.4 50.2 51 63.17 62.93 68.68 60.6 61.1 64
18/12/2018 22:34:07 51.25 52.11 54.46 49.4 50.2 51 62.79 63.07 66.09 60.6 61.1 64
18/12/2018 22:34:08 52.13 52.66 54.46 49.4 50.2 51 63.46 63.68 64.9 60.6 61.1 64
18/12/2018 22:34:09 50.19 51.71 54.46 49.4 50.2 51 63.04 63.1 64.9 60.6 61.1 64
18/12/2018 22:34:10 49.96 50.86 54.46 49.4 50.2 51 63.37 63.36 64.9 60.7 61.1 64
18/12/2018 22:34:11 50.67 50.56 54.46 49.4 50.1 51 64.6 64.48 64.9 60.7 61.1 64
18/12/2018 22:34:12 51.06 51.07 54.46 49.4 50.1 51 65.36 65.78 65.78 60.7 61.1 64
18/12/2018 22:34:13 49.6 50.87 54.46 49.4 50.1 51 63.45 64.55 65.78 60.7 61.1 64
18/12/2018 22:34:14 49.54 50.14 54.46 49.4 50.1 51 61.09 64.19 65.78 60.8 61.1 64
18/12/2018 22:34:15 51.88 51.31 54.46 49.5 50.1 51 61.66 62.44 65.78 60.8 61.1 64
18/12/2018 22:34:16 55.27 54.71 54.71 49.5 50.1 51 63.94 63.27 65.78 60.8 61.1 64
18/12/2018 22:34:17 55.25 55.37 55.37 49.6 50.2 51 63.24 63.42 65.78 60.8 61.1 64
18/12/2018 22:34:18 52.78 55.25 55.37 49.6 50.2 51 63.65 63.9 65.78 60.8 61.1 64
18/12/2018 22:34:19 50.54 53.45 55.37 49.6 50.2 51 63.1 63.48 65.78 60.9 61.1 64
18/12/2018 22:34:20 50.69 51.87 55.37 49.6 50.2 51 61.9 63.3 65.78 60.9 61.1 64
18/12/2018 22:34:21 51.97 51.82 55.37 49.6 50.2 51 63.42 63.11 65.78 60.9 61.1 64
18/12/2018 22:34:22 51.53 51.69 55.37 49.6 50.2 51 62.54 63 65.78 60.9 61.1 64
18/12/2018 22:34:23 51.2 51.67 55.37 49.6 50.2 51 62.58 62.79 65.78 60.9 61.1 64
18/12/2018 22:34:24 51.07 51.53 55.37 49.7 50.2 51 61.75 62.66 65.78 60.9 61.1 64
18/12/2018 22:34:25 51.85 51.76 55.37 49.7 50.2 51 63.33 63.21 65.78 60.9 61.1 64
18/12/2018 22:34:26 52.59 52.53 55.37 49.7 50.2 51 65.21 64.51 65.78 61 61.2 64
18/12/2018 22:34:27 52.23 52.36 55.37 49.7 50.2 51 63.42 64.45 65.78 61 61.2 64
18/12/2018 22:34:28 52.87 52.72 55.37 49.7 50.2 51 63.54 63.86 65.78 61 61.2 64
18/12/2018 22:34:29 52.02 52.71 55.37 49.7 50.2 51 62.55 63.67 65.78 61 61.2 64
18/12/2018 22:34:30 51.46 52.3 55.37 49.7 50.2 51 61.57 62.94 65.78 61 61.2 64
18/12/2018 22:34:31 53.85 53.4 55.37 49.8 50.2 51 64.71 64.1 65.78 61.1 61.2 64
18/12/2018 22:34:32 54.21 54.11 55.37 49.8 50.2 51 64.38 64.69 65.78 61.1 61.2 64
18/12/2018 22:34:33 52.59 53.73 55.37 49.8 50.2 51 63.7 64.06 65.78 61.1 61.2 64
18/12/2018 22:34:34 54.27 54.02 55.37 49.8 50.2 51 64.74 64.59 65.78 61.1 61.2 64
18/12/2018 22:34:35 54.83 54.63 55.37 49.9 50.2 51 67.61 66.76 66.76 61.2 61.2 64
18/12/2018 22:34:36 52.17 54.53 55.37 49.9 50.2 51 62.74 66.48 66.76 61.2 61.2 64
18/12/2018 22:34:37 51.81 53.07 55.37 49.9 50.2 51 66.27 65.87 66.76 61.2 61.2 64
18/12/2018 22:34:38 53.99 53.66 55.37 49.9 50.2 51 65.62 65.82 66.76 61.3 61.2 64
18/12/2018 22:34:39 53.3 53.6 55.37 50 50.2 51 64.17 65.71 66.76 61.3 61.2 64
18/12/2018 22:34:40 55.21 54.87 55.37 50 50.1 51 66.24 65.99 66.76 61.3 61.2 64
18/12/2018 22:34:41 54.44 55 55.37 50 50 51 65.09 66.17 66.76 61.4 61.2 64
18/12/2018 22:34:42 53.06 54.54 55.37 50.1 49.9 51 63.35 65.3 66.76 61.4 61.1 64
18/12/2018 22:34:43 54.13 54.18 55.37 50.1 49.8 51 63.89 64.08 66.76 61.4 61.1 64
18/12/2018 22:34:44 53.46 54.2 55.37 50.1 49.8 51 64.42 64.49 66.76 61.4 61.1 64
18/12/2018 22:34:45 53.3 53.78 55.37 50.1 49.8 51 66.86 66.24 66.76 61.5 61.1 64
18/12/2018 22:34:46 54.81 54.47 55.37 50.2 49.8 51 66.6 66.54 66.76 61.5 61.1 64
18/12/2018 22:34:47 53 54.57 55.25 50.2 49.8 51 65.1 66.54 66.76 61.5 61.1 64
18/12/2018 22:34:48 51.52 53.4 55 50.2 49.8 51 64.18 65.66 66.76 61.5 61.1 64
18/12/2018 22:34:49 51.4 52.31 55 50.2 49.8 51 63.92 65.02 66.76 61.5 61.1 64
18/12/2018 22:34:50 51.04 51.8 55 50.2 49.8 51 62.49 64.33 66.76 61.6 61.1 64
18/12/2018 22:34:51 51.48 51.49 55 50.2 49.8 51 62.29 63.29 66.76 61.6 61.1 64
18/12/2018 22:34:52 51.94 51.88 55 50.2 49.8 51 63.9 63.67 66.76 61.6 61.1 64
18/12/2018 22:34:53 53.37 52.89 55 50.3 49.8 51 64.45 64.35 66.76 61.6 61.1 64
18/12/2018 22:34:54 52.88 53.08 55 50.3 49.8 51 62.84 64.11 66.76 61.6 61.1 64
18/12/2018 22:34:55 51.88 52.88 55 50.3 49.8 51.1 61.69 63.27 66.76 61.6 61.1 64
18/12/2018 22:34:56 51.74 52.17 55 50.3 49.8 51.1 61.68 62.21 66.76 61.6 61.1 64
18/12/2018 22:34:57 52.82 52.58 55 50.3 49.8 51.1 62.87 62.8 66.76 61.6 61.2 64
18/12/2018 22:34:58 51.92 52.5 55 50.3 49.8 51.1 62.19 62.62 66.76 61.6 61.2 64
18/12/2018 22:34:59 51.98 52.1 55 50.3 49.8 51.1 60.71 62.18 66.76 61.6 61.2 64
18/12/2018 22:35:00 54.72 54.07 55 50.4 49.8 51.1 61.84 61.71 66.76 61.6 61.2 64
18/12/2018 22:35:01 53.69 54.24 55 50.4 49.8 51.1 62.08 61.99 66.76 61.7 61.2 64
18/12/2018 22:35:02 51.26 53.69 55 50.4 49.8 51.1 61.46 61.96 66.76 61.7 61.2 64
18/12/2018 22:35:03 50.07 52.37 55 50.4 49.8 51.1 61.8 61.96 66.76 61.7 61.2 64
18/12/2018 22:35:04 49.92 51.12 55 50.4 49.8 51.1 66.58 65.8 66.76 61.7 61.2 64
18/12/2018 22:35:05 50.79 50.71 55 50.4 49.8 51.1 63.75 65.91 66.54 61.7 61.2 64
18/12/2018 22:35:06 50.45 50.69 55 50.4 49.8 51.1 64.63 64.85 66.54 61.7 61.2 64.1
18/12/2018 22:35:07 50.69 50.76 55 50.4 49.8 51.1 64.5 65.16 66.54 61.7 61.2 64.1
18/12/2018 22:35:08 50.24 50.59 55 50.4 49.9 51.1 63.04 64.47 66.54 61.8 61.2 64.1
18/12/2018 22:35:09 49.06 50.33 55 50.4 49.9 51.1 63.64 64.05 66.54 61.8 61.2 64.1
18/12/2018 22:35:10 49.56 49.71 55 50.4 49.9 51.1 61.8 63.58 66.54 61.8 61.2 64.1
18/12/2018 22:35:11 49.31 49.83 54.57 50.4 49.9 51.1 62.08 62.82 66.54 61.8 61.2 64.1
18/12/2018 22:35:12 49.31 49.41 54.57 50.4 49.9 51.1 62.05 62.92 66.54 61.8 61.2 64.1
18/12/2018 22:35:13 49.66 49.62 54.57 50.4 49.9 51.1 61.66 61.87 66.54 61.8 61.2 64.1
18/12/2018 22:35:14 50.48 50.21 54.57 50.4 49.9 51.1 62.84 62.58 66.54 61.8 61.2 64.1
18/12/2018 22:35:15 49.99 50.38 54.57 50.4 49.9 51.1 62.73 62.78 66.54 61.8 61.3 64.1
18/12/2018 22:35:16 48.12 50.01 54.57 50.4 49.9 51.1 61.48 62.91 66.54 61.8 61.3 64.1
18/12/2018 22:35:17 48.68 48.98 54.24 50.4 49.9 51.1 64.38 63.83 65.91 61.9 61.3 64.1
18/12/2018 22:35:18 49.34 49.17 54.24 50.4 49.9 51.1 66.24 65.42 65.91 61.9 61.3 64.1
18/12/2018 22:35:19 48.63 49.2 54.24 50.4 49.9 51.1 62.49 65.52 65.91 61.9 61.3 64.1
18/12/2018 22:35:20 48.26 48.87 54.24 50.4 49.9 51.1 62.31 63.63 65.91 61.9 61.3 64.1
18/12/2018 22:35:21 50.27 49.93 54.24 50.4 49.9 51.1 62.39 62.97 65.91 61.9 61.3 64.1
18/12/2018 22:35:22 48.82 50.12 54.24 50.4 49.9 51.1 61.87 62.99 65.91 61.9 61.3 64.1
18/12/2018 22:35:23 47.15 49.12 54.24 50.4 49.9 51.1 59.72 62.15 65.91 61.9 61.3 64.1
18/12/2018 22:35:24 47.36 48.04 54.24 50.4 49.9 51.1 59.14 60.87 65.91 61.9 61.3 64.1
18/12/2018 22:35:25 47.93 47.94 54.24 50.4 49.9 51.1 59.45 59.89 65.91 61.9 61.3 64.1
18/12/2018 22:35:26 47.78 47.86 54.24 50.4 49.9 51.1 59.42 59.83 65.91 61.9 61.3 64.1
18/12/2018 22:35:27 47.54 47.93 54.24 50.4 49.9 51.1 59.62 59.71 65.91 61.9 61.3 64.1
18/12/2018 22:35:28 47.29 47.69 54.24 50.4 49.9 51.1 59.31 59.61 65.91 61.9 61.3 64.1
18/12/2018 22:35:29 47.24 47.63 54.24 50.4 49.9 51.1 58.93 59.47 65.91 61.9 61.3 64.1
18/12/2018 22:35:30 47.6 47.58 54.24 50.4 49.9 51.1 61.13 60.7 65.91 61.9 61.3 64.1
18/12/2018 22:35:31 47.29 47.56 53.69 50.4 49.9 51.1 61.43 61.16 65.91 61.9 61.3 64.1
18/12/2018 22:35:32 47.51 47.52 52.37 50.4 49.9 51.1 61.89 61.83 65.91 61.9 61.3 64.1
18/12/2018 22:35:33 46.87 47.5 51.12 50.4 49.9 51.1 60.39 61.73 65.91 61.9 61.3 64.1
18/12/2018 22:35:34 46.7 47.19 50.76 50.4 49.9 51.1 59.14 60.84 65.91 61.9 61.3 64.1
18/12/2018 22:35:35 47.24 47.31 50.76 50.4 49.9 51.1 58.14 59.84 65.52 61.9 61.3 64.1
18/12/2018 22:35:36 47.93 47.75 50.76 50.3 49.9 51.1 59.2 59.24 65.52 61.9 61.3 64.1
18/12/2018 22:35:37 47.7 47.97 50.59 50.3 49.9 51.1 59.11 59.34 65.52 61.9 61.3 64.1
18/12/2018 22:35:38 50.57 49.92 50.38 50.3 49.9 51.1 59.68 59.6 65.52 61.9 61.3 64.1
18/12/2018 22:35:39 49.71 50.02 50.38 50.3 49.9 51.1 59.4 59.68 65.52 61.9 61.3 64.1
18/12/2018 22:35:40 50.47 50.39 50.39 50.3 49.9 51.1 59.44 59.6 65.52 61.9 61.3 64.1
18/12/2018 22:35:41 50.34 50.64 50.64 50.3 49.9 51.1 59.03 59.59 65.52 61.9 61.3 64.1
18/12/2018 22:35:42 51.01 50.83 50.83 50.3 49.9 51.1 59.35 59.37 65.52 61.9 61.3 64.1
18/12/2018 22:35:43 50.03 50.79 50.83 50.3 49.9 51.1 60.41 60.12 65.52 61.9 61.3 64.1
18/12/2018 22:35:44 50.22 50.8 50.83 50.3 49.9 51.1 59.86 60.19 65.52 61.9 61.3 64.1
18/12/2018 22:35:45 48.96 50.07 50.83 50.3 49.9 51.1 58.36 59.8 65.52 61.8 61.3 64.1
18/12/2018 22:35:46 49.06 49.59 50.83 50.2 49.9 51.1 59.21 59.27 65.52 61.8 61.3 64.1
18/12/2018 22:35:47 48.1 49.1 50.83 50.2 49.9 51.1 59.45 59.51 65.52 61.7 61.3 64.1
18/12/2018 22:35:48 47.64 48.46 50.83 50.2 49.9 51.1 60.22 60.18 65.52 61.7 61.3 64.1
18/12/2018 22:35:49 48.84 48.62 50.83 50.2 49.9 51.1 59.93 60.1 63.63 61.7 61.3 64.1
18/12/2018 22:35:50 48.01 48.64 50.83 50.2 49.9 51.1 59.33 59.99 62.99 61.7 61.3 64.1
18/12/2018 22:35:51 47.09 48.14 50.83 50.2 49.9 51.1 58.82 59.7 62.99 61.7 61.3 64.1
18/12/2018 22:35:52 46.75 47.58 50.83 50.1 49.9 51.1 59.27 59.31 62.15 61.7 61.3 64.1
18/12/2018 22:35:53 46.84 47 50.83 50.1 49.9 51.1 60.69 60.37 61.83 61.7 61.3 64.1
18/12/2018 22:35:54 47.24 47.27 50.83 50.1 49.9 51.1 59.31 60.23 61.83 61.7 61.3 64.1
18/12/2018 22:35:55 47.28 47.27 50.83 50.1 49.9 51.1 58.67 59.61 61.83 61.7 61.3 64.1
18/12/2018 22:35:56 47.05 47.22 50.83 50.1 49.9 51.1 61.08 60.6 61.83 61.7 61.3 64.1
18/12/2018 22:35:57 47.89 47.73 50.83 50.1 49.9 51.1 61.92 61.49 61.83 61.8 61.3 64.1
18/12/2018 22:35:58 47.57 47.71 50.83 50.1 49.9 51.1 62.36 62.17 62.17 61.8 61.4 64.1
18/12/2018 22:35:59 47.75 47.79 50.83 50.1 49.9 51.1 61.13 62.12 62.17 61.8 61.4 64.1
18/12/2018 22:36:00 46.77 47.72 50.83 50.1 49.9 51.1 58.18 61.27 62.17 61.8 61.4 64.1
18/12/2018 22:36:01 47.36 47.33 50.83 50.1 49.9 51.1 58.69 59.65 62.17 61.8 61.4 64.1
18/12/2018 22:36:02 47.13 47.36 50.83 50.1 49.9 51.1 58.21 59.25 62.17 61.8 61.4 64.1
18/12/2018 22:36:03 47.08 47.25 50.83 50.1 49.9 51.1 58.15 58.72 62.17 61.8 61.4 64.1
18/12/2018 22:36:04 47.01 47.24 50.83 50.1 49.9 51.1 59.05 59.1 62.17 61.8 61.4 64.1
18/12/2018 22:36:05 46.55 47.19 50.83 50.1 49.9 51.1 58.48 58.75 62.17 61.8 61.4 64.1
18/12/2018 22:36:06 46.42 46.74 50.83 50.1 49.9 51.1 58.27 58.82 62.17 61.8 61.4 64.1
18/12/2018 22:36:07 46.45 46.61 50.83 50.1 49.9 51.1 57.61 58.44 62.17 61.8 61.4 64.1
18/12/2018 22:36:08 46.02 46.53 50.83 50.1 49.9 51.1 57.57 57.93 62.17 61.8 61.4 64.1
18/12/2018 22:36:09 46.16 46.4 50.83 50.1 49.9 51.1 57.78 58.02 62.17 61.8 61.4 64.1
18/12/2018 22:36:10 50.94 49.93 50.83 50.1 49.9 51.1 58.39 58.25 62.17 61.8 61.4 64.1
18/12/2018 22:36:11 46.61 49.24 50.83 50.1 49.9 51.1 57.55 58.18 62.17 61.8 61.4 64.1
18/12/2018 22:36:12 45.87 47.69 50.8 50.1 49.9 51.1 57.59 57.88 62.17 61.8 61.3 64.1
18/12/2018 22:36:13 45.64 46.63 50.8 50.1 49.9 51.1 58.05 58.08 62.17 61.8 61.3 64.1
18/12/2018 22:36:14 46.42 46.37 50.07 50.1 49.9 51.1 58.37 58.43 62.17 61.8 61.3 64.1
18/12/2018 22:36:15 47.21 46.92 49.93 50.1 49.9 51.1 58.79 58.73 62.17 61.8 61.2 64.1
18/12/2018 22:36:16 48.73 48.19 49.93 50.1 49.9 51.1 59.6 59.58 62.17 61.8 61.2 64.1
18/12/2018 22:36:17 48.95 48.69 49.93 50.1 49.9 51.1 59.75 59.77 62.17 61.8 61.2 64.1
18/12/2018 22:36:18 49.3 49.14 49.93 50.1 49.9 51.1 59.27 59.74 62.17 61.8 61.2 64.1
18/12/2018 22:36:19 49.17 49.32 49.93 50.1 49.9 51.1 58.13 59.29 62.17 61.8 61.2 64.1
18/12/2018 22:36:20 48.88 49.07 49.93 50.1 49.9 51.1 59.04 59.18 62.17 61.8 61.2 64.1
18/12/2018 22:36:21 49.02 49.37 49.93 50.1 49.9 51.1 60.25 59.89 62.17 61.8 61.2 64.1
18/12/2018 22:36:22 48.82 48.9 49.93 50.1 49.9 51.1 58.59 59.65 62.17 61.8 61.2 64.1
18/12/2018 22:36:23 50.7 50.27 50.27 50.1 49.9 51.1 58.33 59.19 62.17 61.8 61.2 64.1
18/12/2018 22:36:24 52.88 52.03 52.03 50.1 49.9 51.1 60.38 59.99 62.17 61.8 61.2 64.1
18/12/2018 22:36:25 51.01 52.04 52.04 50.1 50 51.1 59.18 59.7 62.17 61.8 61.2 64.1
18/12/2018 22:36:26 52.33 52.06 52.06 50.2 50 51.1 59.4 59.83 62.17 61.8 61.2 64.1
18/12/2018 22:36:27 51.68 52.14 52.14 50.2 50 51.1 58.63 59.31 62.17 61.8 61.2 64.1
18/12/2018 22:36:28 49.42 51.69 52.14 50.2 50 51.1 58.6 58.94 62.12 61.8 61.2 64.1
18/12/2018 22:36:29 48.19 50.33 52.14 50.2 50 51.1 56.98 58.76 61.27 61.8 61.2 64.1
18/12/2018 22:36:30 47.53 49.13 52.14 50.2 50 51.1 56.77 57.74 59.99 61.8 61.2 64.1
18/12/2018 22:36:31 47.89 48.26 52.14 50.2 50 51.1 55.92 57.13 59.99 61.8 61.2 64.1
18/12/2018 22:36:32 47.02 47.99 52.14 50.2 50 51.1 56.85 56.76 59.99 61.8 61.1 64.1
18/12/2018 22:36:33 47.34 47.7 52.14 50.2 50 51.1 57.46 57.34 59.99 61.8 61.1 64.1
18/12/2018 22:36:34 47.22 47.4 52.14 50.2 50 51.1 56.52 57.56 59.99 61.8 61.1 64.1
18/12/2018 22:36:35 47.08 47.34 52.14 50.2 50 51.1 57.03 57.18 59.99 61.8 61.1 64.1
18/12/2018 22:36:36 46.38 47.24 52.14 50.2 50 51.1 56.83 57.23 59.99 61.8 61.1 64.1
18/12/2018 22:36:37 45.7 46.7 52.14 50.2 50 51.1 57.56 57.53 59.99 61.8 61.1 64.1
18/12/2018 22:36:38 45.72 46.12 52.14 50.2 50 51.1 57.96 57.77 59.99 61.8 61.1 64.1
18/12/2018 22:36:39 45.84 46.13 52.14 50.2 50 51.1 57.52 57.9 59.99 61.8 61.1 64.1
18/12/2018 22:36:40 45.36 45.81 52.14 50.2 50 51.1 56.38 57.57 59.99 61.8 61.1 64.1
18/12/2018 22:36:41 45.43 45.63 52.14 50.2 50 51.1 56.59 57.09 59.99 61.8 61.1 64.1
18/12/2018 22:36:42 46.38 46.2 52.14 50.1 50 51.1 56 56.62 59.99 61.8 61.1 64.1
18/12/2018 22:36:43 46.44 46.42 52.14 50.1 50 51.1 56.4 56.5 59.99 61.8 61.1 64.1
18/12/2018 22:36:44 46.29 46.45 52.14 50.1 50 51.1 57.58 57.47 59.99 61.8 61.1 64.1
18/12/2018 22:36:45 46.55 46.69 52.14 50.1 50 51.1 57.13 57.53 59.99 61.8 61.1 64.1
18/12/2018 22:36:46 45.46 46.44 52.14 50.1 50 51.1 57.36 57.48 59.99 61.8 61.1 64.1
18/12/2018 22:36:47 45.74 45.95 52.14 50.1 50 51.1 55.66 57.26 59.99 61.8 61.1 64.1
18/12/2018 22:36:48 45.72 46 52.14 50.1 50 51.1 56.57 56.58 59.99 61.7 61.1 64.1
18/12/2018 22:36:49 45.58 45.76 52.14 50.1 50 51.1 56.54 56.79 59.99 61.7 61.1 64.1
18/12/2018 22:36:50 46.03 45.97 52.14 50.1 50 51.1 56.17 56.82 59.99 61.7 61.1 64.1
18/12/2018 22:36:51 45.01 46.04 52.14 50.1 50 51.1 56.22 56.47 59.99 61.7 61.1 64.1
18/12/2018 22:36:52 45.24 45.45 52.14 50.1 50 51.1 55.99 56.32 59.99 61.7 61.1 64.1
18/12/2018 22:36:53 44.97 45.35 52.14 50.1 50 51.1 56.77 56.67 59.99 61.7 61.1 64.1
18/12/2018 22:36:54 45.87 45.73 52.14 50.1 50 51.1 56.12 56.61 59.83 61.7 61.1 64.1
18/12/2018 22:36:55 45.55 45.72 52.14 50.1 50 51.1 59.86 58.98 59.83 61.7 61.1 64.1
18/12/2018 22:36:56 45.3 45.72 52.14 50 50 51.1 56.12 58.56 59.31 61.7 61.1 64.1
18/12/2018 22:36:57 45.31 45.68 51.69 50 49.9 51.1 55.5 57.23 58.98 61.7 61.1 64.1
18/12/2018 22:36:58 44.76 45.34 50.33 50 49.9 51.1 55.93 56.45 58.98 61.7 61.1 64.1
18/12/2018 22:36:59 44.19 45.05 49.13 50 49.9 51.1 55.53 56.21 58.98 61.7 61.1 64.1
18/12/2018 22:37:00 44.91 44.82 48.26 50 49.9 51.1 55.6 55.86 58.98 61.7 61.1 64.1
18/12/2018 22:37:01 45.34 45.19 47.99 50 49.9 51.1 55.57 55.66 58.98 61.7 61.1 64.1
18/12/2018 22:37:02 45.37 45.58 47.7 50 49.9 51.1 55.89 55.85 58.98 61.7 61.1 64.1
18/12/2018 22:37:03 44.49 45.15 47.4 50 49.9 51.1 55.4 55.79 58.98 61.7 61.1 64.1
18/12/2018 22:37:04 47.11 46.71 47.34 50 49.9 51.1 55.38 55.64 58.98 61.7 61.1 64.1
18/12/2018 22:37:05 47.53 47.41 47.41 50 49.9 51.1 55.81 55.83 58.98 61.7 61.1 64.1
18/12/2018 22:37:06 45.42 47.14 47.41 50 49.9 51.1 55.74 55.96 58.98 61.6 61.1 64.1
18/12/2018 22:37:07 45.19 46.13 47.41 50 49.9 51.1 55.78 55.93 58.98 61.6 61.1 64.1
18/12/2018 22:37:08 44.81 45.77 47.41 50 49.9 51.1 55.78 55.88 58.98 61.6 61.1 64.1
18/12/2018 22:37:09 45.3 45.37 47.41 50 49.9 51.1 55.67 55.95 58.98 61.6 61.1 64.1
18/12/2018 22:37:10 45.6 45.59 47.41 50 49.9 51.1 56.46 56.26 58.98 61.6 61.1 64.1
18/12/2018 22:37:11 45.82 45.96 47.41 50 49.9 51.1 57.29 56.99 58.98 61.6 61.1 64.1
18/12/2018 22:37:12 46.48 46.31 47.41 50 49.9 51.1 57.23 57.12 58.98 61.6 61.1 64.1
18/12/2018 22:37:13 46.17 46.31 47.41 50 49.9 51.1 56.51 57.14 58.98 61.6 61.1 64.1
18/12/2018 22:37:14 48.28 47.68 47.68 50 49.9 51.1 58.58 58.13 58.98 61.7 61.1 64.1
18/12/2018 22:37:15 49.95 49.36 49.36 50 49.9 51.1 69.55 68.41 68.41 61.7 61.1 64.1
18/12/2018 22:37:16 49.33 49.5 49.5 50 49.9 51.1 64.38 68.7 68.7 61.8 61.1 64.1
18/12/2018 22:37:17 48.76 49.41 49.5 50 49.9 51.1 58.43 66.12 68.7 61.8 61.1 64.1
18/12/2018 22:37:18 49.09 49.09 49.5 50 49.9 51.1 56.88 62.91 68.7 61.8 61.1 64.1
18/12/2018 22:37:19 49.63 49.43 49.5 50 49.9 51.1 57.21 60.21 68.7 61.8 61.1 64.1
18/12/2018 22:37:20 49.25 49.65 49.65 50 49.8 51.1 56.89 58.57 68.7 61.8 61.1 64.1
18/12/2018 22:37:21 48.74 49.39 49.65 50 49.8 51.1 57.35 57.69 68.7 61.8 61.1 64.1
18/12/2018 22:37:22 48.43 48.99 49.65 50 49.8 51.1 56.51 57.38 68.7 61.8 61.1 64.1
18/12/2018 22:37:23 48.62 48.92 49.65 50 49.7 51.1 57.05 57.27 68.7 61.8 61 64.1
18/12/2018 22:37:24 48.95 48.99 49.65 50 49.7 51.1 56.51 56.97 68.7 61.8 61 64.1
18/12/2018 22:37:25 47.66 48.99 49.65 50 49.7 51.1 56.07 56.68 68.7 61.8 61 64.1
18/12/2018 22:37:26 48.22 48.46 49.65 50.1 49.7 51.1 56.66 56.71 68.7 61.8 61 64.1
18/12/2018 22:37:27 48.12 48.53 49.65 50.1 49.7 51.1 56.06 56.67 68.7 61.8 61 64.1
18/12/2018 22:37:28 48.06 48.26 49.65 50.1 49.7 51.1 56.09 56.37 68.7 61.8 61 64.1
18/12/2018 22:37:29 48.84 48.8 49.65 50.1 49.7 51.1 57.66 57.28 68.7 61.8 61 64.1
18/12/2018 22:37:30 48.95 49.04 49.65 50.1 49.7 51.1 57.53 57.67 68.7 61.8 61 64.1
18/12/2018 22:37:31 47.77 48.97 49.65 50.1 49.7 51.1 56.26 57.33 68.7 61.7 60.9 64.1
18/12/2018 22:37:32 47.24 48.13 49.65 50.1 49.7 51.1 55.81 56.73 68.7 61.7 60.9 64.1
18/12/2018 22:37:33 48.52 48.38 49.65 50.1 49.7 51.1 56.14 56.3 68.7 61.7 60.9 64.1
18/12/2018 22:37:34 49.05 49.21 49.65 50.1 49.7 51.1 56.34 56.38 68.7 61.7 60.9 64.1
18/12/2018 22:37:35 45.04 48.61 49.65 50.1 49.7 51.1 54.86 56.33 68.7 61.7 60.9 64.1
18/12/2018 22:37:36 45.17 46.74 49.65 50.1 49.7 51.1 56.69 56.41 68.7 61.7 60.9 64.1
18/12/2018 22:37:37 44.97 45.89 49.65 50.1 49.7 51.1 54.94 56.1 68.7 61.7 60.9 64.1
18/12/2018 22:37:38 44.78 45.23 49.65 50.1 49.7 51.1 55.66 55.72 68.7 61.7 60.9 64.1
18/12/2018 22:37:39 43.81 44.92 49.65 50.1 49.7 51.1 55.64 55.75 68.7 61.7 60.9 64.1
18/12/2018 22:37:40 44.96 44.92 49.65 50.1 49.7 51.1 56.07 55.99 68.7 61.7 60.9 64.1
18/12/2018 22:37:41 44.86 44.88 49.65 50 49.6 51.1 54.75 55.97 68.7 61.7 60.9 64.1
18/12/2018 22:37:42 43.59 44.86 49.65 50 49.6 51.1 55.5 55.5 68.7 61.7 60.9 64.1
18/12/2018 22:37:43 44.74 44.55 49.65 50 49.6 51.1 55.56 55.62 68.7 61.7 60.9 64.1
18/12/2018 22:37:44 44.57 44.86 49.65 50 49.6 51.1 55.56 55.81 68.7 61.7 60.9 64.1
18/12/2018 22:37:45 45.63 45.28 49.65 50 49.6 51.1 55.3 55.67 68.7 61.6 60.9 64.1
18/12/2018 22:37:46 45.79 45.79 49.65 50 49.6 51.1 56.04 55.89 66.12 61.6 60.9 64.1
18/12/2018 22:37:47 45.77 45.78 49.65 50 49.6 51.1 55.35 55.91 62.91 61.6 60.9 64.1
18/12/2018 22:37:48 45.69 45.84 49.65 50 49.6 51.1 56.12 56.02 60.21 61.6 60.9 64.1
18/12/2018 22:37:49 45.95 46.02 49.65 50 49.6 51.1 58 57.72 58.57 61.6 60.9 64.1
18/12/2018 22:37:50 46.82 46.5 49.39 50 49.6 51.1 58.61 58.39 58.39 61.6 60.9 64.1
18/12/2018 22:37:51 47.76 47.47 49.21 50 49.6 51.1 56.59 58.37 58.39 61.6 60.9 64.1
18/12/2018 22:37:52 48.28 48.03 49.21 50 49.6 51.1 56.67 57.24 58.39 61.6 60.9 64.1
18/12/2018 22:37:53 47.64 48.09 49.21 50 49.6 51.1 56.61 56.9 58.39 61.6 60.9 64.1
18/12/2018 22:37:54 48.95 48.57 49.21 50 49.6 51.1 56.93 57.16 58.39 61.6 60.9 64.1
18/12/2018 22:37:55 50.4 49.98 49.98 50 49.6 51.1 57.99 57.7 58.39 61.6 60.9 64.1
18/12/2018 22:37:56 52.64 51.91 51.91 50 49.6 51.1 59.6 59.03 59.03 61.6 60.9 64.1
18/12/2018 22:37:57 51.77 52.3 52.3 50 49.6 51.1 57.43 59.1 59.1 61.6 60.9 64.1
18/12/2018 22:37:58 49.19 51.61 52.3 50 49.6 51.1 57.31 58.03 59.1 61.6 60.9 64.1
18/12/2018 22:37:59 49.36 50.24 52.3 50 49.6 51.1 56.35 57.66 59.1 61.6 60.9 64.1
18/12/2018 22:38:00 49.76 50.04 52.3 50 49.6 51.1 56.36 56.81 59.1 61.6 60.9 64.1
18/12/2018 22:38:01 49.34 49.9 52.3 50.1 49.6 51.1 56.87 56.96 59.1 61.6 60.9 64.1
18/12/2018 22:38:02 51.17 50.91 52.3 50.1 49.6 51.1 56.38 56.79 59.1 61.6 60.9 64.1
18/12/2018 22:38:03 51.47 51.7 52.3 50.1 49.6 51.1 56.65 56.71 59.1 61.6 60.9 64.1
18/12/2018 22:38:04 50.29 51.34 52.3 50.1 49.6 51.1 56.02 56.65 59.1 61.6 60.9 64.1
18/12/2018 22:38:05 53.13 52.89 52.89 50.1 49.6 51.1 57.03 57 59.1 61.5 60.9 64.1
18/12/2018 22:38:06 53.05 53.72 53.72 50 49.7 51.1 56.79 57.17 59.1 61.5 60.9 64.1
18/12/2018 22:38:07 52.16 53.27 53.72 50 49.7 51.1 56.52 56.91 59.1 61.5 60.9 64.1
18/12/2018 22:38:08 51.92 52.4 53.72 50.1 49.7 51.1 56.19 56.67 59.1 61.4 60.9 64.1
18/12/2018 22:38:09 56.49 56.23 56.23 50.1 49.7 51.1 58.31 58.07 59.1 61.4 60.9 64.1
18/12/2018 22:38:10 55.22 55.72 56.23 50.1 49.7 51.1 57.61 57.79 59.1 61.4 60.9 64.1
18/12/2018 22:38:11 58.99 58.52 58.52 50.2 49.7 51.1 59.52 59.28 59.28 61.4 60.9 64.1
18/12/2018 22:38:12 52.75 57.68 58.52 50.3 49.7 51.1 57.22 58.76 59.28 61.4 60.9 64.1
18/12/2018 22:38:13 55.05 55.41 58.52 50.3 49.8 51.1 58.59 58.44 59.28 61.4 60.9 64.1
18/12/2018 22:38:14 58.8 59.2 59.2 50.4 49.8 51.1 59.86 60.15 60.15 61.4 60.9 64.1
18/12/2018 22:38:15 59.83 59.94 59.94 50.5 49.8 51.1 61.43 61.05 61.05 61.4 60.9 64.1
18/12/2018 22:38:16 56.83 59.67 59.94 50.5 49.9 51.1 59.15 61.17 61.17 61.4 60.9 64.1
18/12/2018 22:38:17 54.51 57.82 59.94 50.6 49.9 51.1 57.46 59.79 61.17 61.4 60.9 64.1
18/12/2018 22:38:18 56.86 56.97 59.94 50.6 49.9 51.1 58.56 58.76 61.17 61.3 60.9 64.1
18/12/2018 22:38:19 53.08 56.88 59.94 50.6 49.9 51.1 57.07 58.68 61.17 61.3 60.9 64.1
18/12/2018 22:38:20 54.27 55.27 59.94 50.7 49.9 51.1 57.04 57.96 61.17 61.3 60.9 64.1
18/12/2018 22:38:21 54.78 54.96 59.94 50.7 49.9 51.1 57.44 57.47 61.17 61.3 60.9 64.1
18/12/2018 22:38:22 54.8 55.7 59.94 50.7 49.9 51.1 57.32 57.78 61.17 61.3 60.9 64.1
18/12/2018 22:38:23 56.42 56.21 59.94 50.7 49.9 51.1 58.13 58.01 61.17 61.3 60.8 64.1
18/12/2018 22:38:24 54.69 56.08 59.94 50.8 50 51.1 57.45 57.92 61.17 61.3 60.8 64.1
18/12/2018 22:38:25 54.46 55.87 59.94 50.8 50 51.1 57.49 58.04 61.17 61.3 60.8 64.1
18/12/2018 22:38:26 53.98 55.47 59.94 50.8 50 51.1 57 57.82 61.17 61.2 60.8 64.1
18/12/2018 22:38:27 49.07 53.72 59.94 50.8 50 51.1 56.26 57 61.17 61.2 60.8 64.1
18/12/2018 22:38:28 49.11 51.4 59.94 50.8 50 51.1 55.96 56.65 61.17 61.2 60.8 64.1
18/12/2018 22:38:29 49.74 50.11 59.94 50.8 50 51.1 56.08 56.38 61.17 61.2 60.8 64.1
18/12/2018 22:38:30 48.84 49.86 59.94 50.8 50 51.1 55.9 56.19 61.17 61.2 60.8 64.1
18/12/2018 22:38:31 48.9 49.36 59.94 50.8 50 51.1 56.59 56.56 61.17 61.2 60.8 64.1
18/12/2018 22:38:32 47.57 49.03 59.94 50.8 50 51.1 56.89 56.92 61.17 61.2 60.8 64.1
18/12/2018 22:38:33 48.8 48.7 59.94 50.8 50 51.1 56.07 56.72 61.17 61.2 60.8 64.1
18/12/2018 22:38:34 48.05 48.68 59.94 50.8 50 51.1 55.71 56.32 61.17 61.1 60.8 64.1
18/12/2018 22:38:35 47.82 48.57 59.94 50.8 50 51.1 55.68 56.17 61.17 60.9 60.8 64.1
18/12/2018 22:38:36 48.04 48.12 59.94 50.7 50 51.1 57.94 57.75 61.17 60.9 60.8 64.1
18/12/2018 22:38:37 47.93 48.16 59.94 50.7 50 51.1 55.79 56.85 61.17 60.8 60.8 64.1
18/12/2018 22:38:38 47.98 48.06 59.94 50.7 50 51.1 55.46 56.11 61.17 60.8 60.8 64.1
18/12/2018 22:38:39 48.75 48.87 59.94 50.7 50 51.1 56.62 56.54 61.17 60.8 60.8 64.1
18/12/2018 22:38:40 47.86 48.75 59.94 50.7 50 51.1 56.9 56.97 61.17 60.8 60.8 64.1
18/12/2018 22:38:41 47.9 48.24 59.94 50.7 50 51.1 55.35 56.66 61.17 60.8 60.8 64.1
18/12/2018 22:38:42 48.95 48.76 59.94 50.7 50 51.1 55.94 56.09 61.17 60.8 60.8 64.1
18/12/2018 22:38:43 48.35 48.75 59.94 50.7 50 51.1 55.71 56.05 61.17 60.8 60.8 64.1
18/12/2018 22:38:44 48.18 48.64 59.94 50.7 50 51.1 58.26 58.07 61.17 60.8 60.8 64.1
18/12/2018 22:38:45 48.23 48.37 59.67 50.7 50 51.1 63.14 62.26 62.26 60.8 60.8 64.1
18/12/2018 22:38:46 48.56 48.62 57.82 50.7 50 51.1 56.81 62.3 62.3 60.8 60.8 64.1
18/12/2018 22:38:47 48.23 48.59 56.97 50.7 50 51.1 56.17 59.62 62.3 60.7 60.8 64.1
18/12/2018 22:38:48 48.64 48.65 56.88 50.7 50 51.1 59.18 59.05 62.3 60.7 60.8 64.1
18/12/2018 22:38:49 49.2 49.1 56.21 50.7 50 51.1 56.5 58.92 62.3 60.7 60.8 64.1
18/12/2018 22:38:50 49.34 49.38 56.21 50.6 50 51.1 56.09 57.56 62.3 60.7 60.8 64.1
18/12/2018 22:38:51 51.15 51.42 56.21 50.6 50 51.1 56.24 56.89 62.3 60.7 60.8 64.1
18/12/2018 22:38:52 48.45 50.05 56.21 50.6 50 51.1 56.2 56.47 62.3 60.6 60.8 64.1
18/12/2018 22:38:53 48.79 49.15 56.08 50.6 50 51.1 57.85 57.56 62.3 60.6 60.8 64.1
18/12/2018 22:38:54 49.58 49.49 55.87 50.6 50 51.1 57.83 58.21 62.3 60.6 60.8 64.1
18/12/2018 22:38:55 49.36 50.06 55.47 50.6 50 51.1 56 57.65 62.3 60.6 60.8 64.1
18/12/2018 22:38:56 50.27 50.33 53.72 50.6 50 51.1 56.52 56.74 62.3 60.6 60.8 64.1
18/12/2018 22:38:57 48.51 50.09 51.42 50.6 50 51.1 56.5 56.72 62.3 60.5 60.8 64.1
18/12/2018 22:38:58 49.03 49.34 51.42 50.6 50 51.1 55.79 56.55 62.3 60.5 60.8 64.1
18/12/2018 22:38:59 49.41 49.34 51.42 50.6 50 51.1 56.93 56.78 62.3 60.5 60.8 64.1
18/12/2018 22:39:00 49.9 49.82 51.42 50.5 50 51.1 56.07 56.6 62.3 60.5 60.8 64.1
18/12/2018 22:39:01 50.25 50.13 51.42 50.5 50 51.1 57.2 57.15 62.3 60.5 60.8 64.1
18/12/2018 22:39:02 51.28 50.92 51.42 50.5 50.1 51.1 57.19 57.24 62.3 60.4 60.8 64.1
18/12/2018 22:39:03 52.84 52.35 52.35 50.5 50.1 51.1 59.59 58.97 62.3 60.4 60.8 64.1
18/12/2018 22:39:04 52.45 52.52 52.52 50.5 50.1 51.1 58.85 59.22 62.3 60.4 60.8 64.1
18/12/2018 22:39:05 49.92 52.44 52.52 50.5 50.1 51.1 56.82 58.77 62.3 60.4 60.8 64.1
18/12/2018 22:39:06 49.39 51 52.52 50.5 50.1 51.1 56.4 57.57 62.3 60.4 60.8 64.1
18/12/2018 22:39:07 48.83 50.05 52.52 50.5 50.1 51.1 56.6 56.96 62.3 60.3 60.8 64.1
18/12/2018 22:39:08 48.16 49.38 52.52 50.5 50.1 51.1 56.33 56.81 62.3 60.3 60.8 64.1
18/12/2018 22:39:09 48.22 48.76 52.52 50.5 50.1 51.1 56.68 56.98 62.3 60.3 60.8 64.1
18/12/2018 22:39:10 48.53 48.53 52.52 50.5 50.1 51.1 58.69 58.18 62.3 60.3 60.8 64.1
18/12/2018 22:39:11 47.81 48.46 52.52 50.5 50.1 51.1 59.79 59.13 62.3 60.3 60.8 64.1
18/12/2018 22:39:12 47.58 48.06 52.52 50.5 50.1 51.1 58.54 59.32 62.3 60.2 60.8 64.1
18/12/2018 22:39:13 48.21 48.19 52.52 50.5 50.1 51.1 57.46 58.83 62.3 60.2 60.8 64.1
18/12/2018 22:39:14 47.98 48.39 52.52 50.5 50.1 51.1 57 57.86 62.3 60.2 60.8 64.1
18/12/2018 22:39:15 48.16 48.22 52.52 50.4 50.1 51.1 57.26 57.7 62.3 60.2 60.8 64.1
18/12/2018 22:39:16 47.87 48.15 52.52 50.4 50.1 51.1 56.69 57.26 59.62 60.1 60.8 64.1
18/12/2018 22:39:17 47.67 48.09 52.52 50.4 50.1 51.1 56.19 56.88 59.32 60.1 60.8 64.1
18/12/2018 22:39:18 48.17 48.03 52.52 50.4 50.1 51.1 56.94 56.97 59.32 60.1 60.8 64.1
18/12/2018 22:39:19 48.86 48.7 52.52 50.4 50.1 51.1 57.34 57.3 59.32 60.1 60.8 64.1
18/12/2018 22:39:20 48.7 48.71 52.52 50.3 50.1 51.1 57.25 57.46 59.32 60.1 60.8 64.1
18/12/2018 22:39:21 49.63 49.33 52.52 50.3 50.1 51.1 58.58 58.42 59.32 60 60.8 64.1
18/12/2018 22:39:22 51.2 50.75 52.52 50.3 50.1 51.1 57.38 58.27 59.32 60 60.8 64.1
18/12/2018 22:39:23 53.72 52.91 52.91 50.4 50.1 51.1 61.17 60.45 60.45 60 60.8 64.1
18/12/2018 22:39:24 52.79 53.16 53.16 50.4 50.1 51.1 60.06 60.87 60.87 60 60.8 64.1
18/12/2018 22:39:25 51.99 52.84 53.16 50.4 50.1 51.1 58.79 59.96 60.87 60 60.8 64.1
18/12/2018 22:39:26 50.9 52.21 53.16 50.4 50.1 51.1 60.45 60.84 60.87 60 60.8 64.1
18/12/2018 22:39:27 51.3 51.6 53.16 50.3 50.1 51.1 58.7 59.8 60.87 59.9 60.8 64.1
18/12/2018 22:39:28 50.81 51.39 53.16 50.3 50.1 51.1 59.73 59.67 60.87 59.9 60.8 64.1
18/12/2018 22:39:29 50.44 50.95 53.16 50.3 50.1 51.1 60.05 59.97 60.87 59.9 60.8 64.1
18/12/2018 22:39:30 50.63 50.73 53.16 50.3 50.1 51.1 60.01 60.18 60.87 59.9 60.8 64.1
18/12/2018 22:39:31 50.77 50.89 53.16 50.3 50.1 51.1 58.26 60.17 60.87 59.9 60.8 64.1
18/12/2018 22:39:32 50.37 50.78 53.16 50.3 50.1 51.1 57.46 59.05 60.87 59.8 60.8 64.1
18/12/2018 22:39:33 50.98 50.98 53.16 50.3 50.1 51.1 57.39 58.26 60.87 59.8 60.8 64.1
18/12/2018 22:39:34 50.4 50.83 53.16 50.3 50.2 51.1 56.74 57.79 60.87 59.8 60.8 64.1
18/12/2018 22:39:35 50.02 50.62 53.16 50.2 50.2 51.1 57.31 57.35 60.87 59.7 60.8 64.1
18/12/2018 22:39:36 50.19 50.41 53.16 50.2 50.2 51.1 57.93 57.91 60.87 59.7 60.8 64.1
18/12/2018 22:39:37 50.45 50.67 53.16 50.2 50.2 51.1 58.06 58.03 60.87 59.6 60.8 64.1
18/12/2018 22:39:38 50.04 50.38 53.16 50.2 50.2 51.1 59.84 59.53 60.87 59.6 60.8 64.1
18/12/2018 22:39:39 50.01 50.26 53.16 50.2 50.2 51.1 57.92 59.31 60.87 59.5 60.8 64.1
18/12/2018 22:39:40 50.8 50.73 53.16 50.2 50.2 51.1 57.85 58.28 60.87 59.5 60.8 64.1
18/12/2018 22:39:41 49.79 50.42 53.16 50.1 50.2 51.1 58.13 58.92 60.87 59.4 60.8 64.1
18/12/2018 22:39:42 49.95 50.19 53.16 50.1 50.2 51.1 56.9 57.98 60.87 59.4 60.8 64.1
18/12/2018 22:39:43 50.7 50.52 53.16 50.1 50.2 51.1 62.55 61.95 61.95 59.4 60.9 64.1
18/12/2018 22:39:44 51 50.89 53.16 50.1 50.2 51.1 63.41 63.98 63.98 59.4 60.9 64.1
18/12/2018 22:39:45 50.96 51.26 53.16 50.1 50.2 51.1 59.08 62.18 63.98 59.3 60.9 64.1
18/12/2018 22:39:46 49.74 51.02 53.16 50 50.2 51.1 56.93 60.64 63.98 59.2 60.9 64.1
18/12/2018 22:39:47 49.48 50.21 53.16 50 50.2 51.1 59.38 59.39 63.98 59.2 60.9 64.1
18/12/2018 22:39:48 48.93 49.94 53.16 50 50.2 51.1 59.04 59.75 63.98 59.2 60.9 64.1
18/12/2018 22:39:49 49.17 49.5 53.16 50 50.2 51.1 58.45 59.58 63.98 59.1 60.9 64.1
18/12/2018 22:39:50 49.38 49.65 53.16 50 50.2 51.1 57.39 58.61 63.98 59.1 60.9 64.1
18/12/2018 22:39:51 49.26 49.34 53.16 50 50.2 51.1 56.81 57.84 63.98 59.1 60.9 64.1
18/12/2018 22:39:52 49.37 49.35 53.16 50 50.2 51.1 57.31 57.31 63.98 59.1 60.9 64.1
18/12/2018 22:39:53 48.77 49.51 53.16 50 50.2 51.1 57.52 57.78 63.98 59 60.8 64.1
18/12/2018 22:39:54 49.09 49.17 52.84 49.9 50.2 51.1 57.43 57.57 63.98 59 60.8 64.1
18/12/2018 22:39:55 49.03 49.22 52.21 49.9 50.2 51.1 56.66 57.42 63.98 59 60.8 64.1
18/12/2018 22:39:56 49.03 49.09 51.6 49.9 50.2 51.1 57.04 57.2 63.98 59 60.8 64.1
18/12/2018 22:39:57 49.65 49.51 51.39 49.9 50.2 51.1 56.3 57.07 63.98 58.9 60.8 64.1
18/12/2018 22:39:58 49.79 49.88 51.26 49.9 50.2 51.1 58.03 57.7 63.98 58.9 60.8 64.1
18/12/2018 22:39:59 49.82 49.79 51.26 49.9 50.2 51.1 57.62 57.76 63.98 58.9 60.8 64.1
18/12/2018 22:40:00 51.06 50.65 51.26 49.9 50.2 51.1 62.4 61.28 63.98 58.9 60.8 64.1
18/12/2018 22:40:01 51.82 51.46 51.46 49.9 50.2 51.1 61.06 61.73 63.98 58.9 60.8 64.1
18/12/2018 22:40:02 50.44 51.4 51.46 49.8 50.2 51.1 58.63 60.88 63.98 58.9 60.8 64.1
18/12/2018 22:40:03 50.08 50.77 51.46 49.8 50.2 51.1 60.32 60.26 63.98 58.9 60.8 64.1
18/12/2018 22:40:04 49.83 50.34 51.46 49.8 50.2 51.1 59.89 60.29 63.98 58.8 60.8 64.1
18/12/2018 22:40:05 48.71 50.09 51.46 49.8 50.2 51.1 57.48 60.02 63.98 58.8 60.8 64.1
18/12/2018 22:40:06 50.53 50.38 51.46 49.8 50.2 51.1 59.1 59.29 63.98 58.7 60.7 64.1
18/12/2018 22:40:07 49.55 49.98 51.46 49.8 50.2 51.1 57.54 58.76 63.98 58.7 60.7 64.1
18/12/2018 22:40:08 49.33 49.66 51.46 49.8 50.2 51.1 58.18 58.22 63.98 58.7 60.7 64.1
18/12/2018 22:40:09 59.78 58.27 58.27 50 50.2 51.2 60.99 60.24 63.98 58.6 60.7 64
18/12/2018 22:40:10 59.26 59.28 59.28 50.1 50.3 51.2 60.86 60.93 63.98 58.6 60.7 64
18/12/2018 22:40:11 54.71 58.84 59.28 50.1 50.3 51.2 58.87 60.5 63.98 58.6 60.7 64
18/12/2018 22:40:12 57.41 57.73 59.28 50.2 50.3 51.1 59.6 59.91 63.98 58.6 60.7 64
18/12/2018 22:40:13 57.01 57.76 59.28 50.2 50.3 51.1 59.32 59.82 63.98 58.6 60.7 64
18/12/2018 22:40:14 55.41 56.9 59.28 50.3 50.2 51.1 61.78 61.28 62.18 58.6 60.7 64
18/12/2018 22:40:15 54.39 55.94 59.28 50.3 50.2 51.1 64.81 63.84 63.84 58.6 60.7 64
18/12/2018 22:40:16 52.85 55.08 59.28 50.3 50.2 51.1 65.45 64.94 64.94 58.7 60.7 64
18/12/2018 22:40:17 56.24 55.79 59.28 50.3 50.2 51.1 65.13 65.21 65.21 58.7 60.7 64
18/12/2018 22:40:18 56.27 56.44 59.28 50.4 50.2 51.1 61.33 65.12 65.21 58.6 60.7 64
18/12/2018 22:40:19 60.99 60.33 60.33 50.5 50.2 51.1 61.88 63.23 65.21 58.6 60.7 64
18/12/2018 22:40:20 56.31 59.62 60.33 50.6 50.2 51.1 60.1 62.24 65.21 58.6 60.7 64
18/12/2018 22:40:21 57.04 58.59 60.33 50.6 50.2 51.2 60.86 61.56 65.21 58.6 60.7 64
18/12/2018 22:40:22 52.43 56.82 60.33 50.7 50.2 51.2 59.91 60.66 65.21 58.6 60.7 64
18/12/2018 22:40:23 52.15 54.63 60.33 50.7 50.2 51.2 59.98 60.22 65.21 58.6 60.7 64
18/12/2018 22:40:24 55.97 55.62 60.33 50.7 50.2 51.2 61.79 61.38 65.21 58.6 60.7 64
18/12/2018 22:40:25 51.56 55.39 60.33 50.7 50.2 51.2 59.33 61.35 65.21 58.6 60.7 64
18/12/2018 22:40:26 52.28 53.42 60.33 50.7 50.2 51.2 62.72 62.17 65.21 58.6 60.7 64
18/12/2018 22:40:27 52.21 52.87 60.33 50.7 50.2 51.2 61.2 62.35 65.21 58.6 60.7 64
18/12/2018 22:40:28 50.7 52.41 60.33 50.8 50.2 51.2 59.09 61.46 65.21 58.6 60.7 64
18/12/2018 22:40:29 49.63 51.45 60.33 50.8 50.2 51.2 60.39 60.72 65.21 58.6 60.7 64
18/12/2018 22:40:30 50.03 50.3 60.33 50.8 50.2 51.2 60.3 61.33 65.21 58.6 60.7 64
18/12/2018 22:40:31 50.06 50.27 60.33 50.8 50.2 51.2 59.82 60.16 65.21 58.6 60.7 64
18/12/2018 22:40:32 49.81 50.2 60.33 50.8 50.2 51.2 59.67 60.06 65.21 58.6 60.7 64
18/12/2018 22:40:33 49.89 50.09 60.33 50.8 50.2 51.2 59.22 59.75 65.21 58.6 60.7 64
18/12/2018 22:40:34 48.86 49.83 60.33 50.8 50.2 51.2 63 62.31 65.21 58.6 60.7 64
18/12/2018 22:40:35 48.74 49.24 60.33 50.8 50.2 51.2 59.37 62.22 65.21 58.6 60.7 64
18/12/2018 22:40:36 49.53 49.39 60.33 50.8 50.2 51.2 61.79 61.57 65.21 58.6 60.7 64
18/12/2018 22:40:37 49.83 49.81 60.33 50.8 50.2 51.2 65.35 64.66 65.21 58.7 60.7 64
18/12/2018 22:40:38 49.45 49.89 60.33 50.8 50.2 51.2 62.94 64.74 65.21 58.7 60.7 64
18/12/2018 22:40:39 49.22 49.52 60.33 50.8 50.2 51.2 60.32 63.41 65.21 58.7 60.7 64
18/12/2018 22:40:40 50.75 50.38 60.33 50.8 50.2 51.2 67.1 65.85 65.85 58.8 60.8 64
18/12/2018 22:40:41 49.52 50.33 60.33 50.8 50.2 51.2 63.89 65.89 65.89 58.8 60.8 64
18/12/2018 22:40:42 48.37 49.81 60.33 50.8 50.2 51.2 58.93 64.6 65.89 58.8 60.8 64
18/12/2018 22:40:43 48.41 49.04 60.33 50.8 50.2 51.2 58.68 61.86 65.89 58.8 60.8 64
18/12/2018 22:40:44 48.12 48.62 60.33 50.8 50.2 51.2 58.55 60.11 65.89 58.8 60.8 64
18/12/2018 22:40:45 49.46 49.2 60.33 50.8 50.2 51.2 61.66 60.88 65.89 58.8 60.8 64
18/12/2018 22:40:46 48.36 49.21 60.33 50.8 50.2 51.2 59.49 60.9 65.89 58.8 60.8 64.1
18/12/2018 22:40:47 49.53 49.3 60.33 50.8 50.2 51.2 59.8 60.06 65.89 58.8 60.8 64.1
18/12/2018 22:40:48 49.42 49.51 60.33 50.8 50.2 51.2 61.01 60.77 65.89 58.8 60.8 64.1
18/12/2018 22:40:49 50.1 49.99 59.62 50.8 50.2 51.2 61.01 60.92 65.89 58.8 60.8 64.1
18/12/2018 22:40:50 50.26 50.19 58.59 50.8 50.3 51.2 61.01 61.09 65.89 58.8 60.8 64.1
18/12/2018 22:40:51 49.58 50.21 56.82 50.8 50.3 51.2 62.72 62.28 65.89 58.9 60.8 64.1
18/12/2018 22:40:52 50.51 50.27 55.62 50.8 50.3 51.2 60.36 61.97 65.89 58.9 60.8 64.1
18/12/2018 22:40:53 50.62 50.51 55.62 50.8 50.3 51.2 62.31 61.97 65.89 58.9 60.8 64.1
18/12/2018 22:40:54 50.65 50.67 55.39 50.8 50.3 51.2 65.33 64.6 65.89 58.9 60.8 64.1
18/12/2018 22:40:55 52.05 51.72 53.42 50.8 50.3 51.2 66.24 66.13 66.13 59 60.8 64.1
18/12/2018 22:40:56 55.22 54.41 54.41 50.9 50.3 51.2 71.55 70.44 70.44 59.2 60.9 64.1
18/12/2018 22:40:57 53.96 54.7 54.7 50.9 50.3 51.2 70.43 71.37 71.37 59.4 60.9 64.1
18/12/2018 22:40:58 50.51 53.94 54.7 50.9 50.3 51.2 65.77 70.12 71.37 59.4 60.9 64.1
18/12/2018 22:40:59 49.11 52.07 54.7 50.9 50.3 51.2 64.12 67.72 71.37 59.4 60.9 64.1
18/12/2018 22:41:00 49.16 50.46 54.7 50.9 50.3 51.2 60.02 65.67 71.37 59.4 60.9 64.1
18/12/2018 22:41:01 49.25 50.11 54.7 50.9 50.3 51.2 61.7 63.06 71.37 59.5 60.9 64.1
18/12/2018 22:41:02 49.84 49.81 54.7 50.9 50.3 51.2 61.68 62.27 71.37 59.5 60.9 64.1
18/12/2018 22:41:03 49.08 49.6 54.7 50.9 50.3 51.2 60.29 61.82 71.37 59.5 60.9 64.1
18/12/2018 22:41:04 48.61 49.32 54.7 50.9 50.3 51.2 60.96 61.26 71.37 59.5 60.9 64.1
18/12/2018 22:41:05 48.3 48.95 54.7 50.9 50.3 51.2 59.56 60.82 71.37 59.5 60.9 64.1
18/12/2018 22:41:06 48.49 48.7 54.7 50.9 50.3 51.2 57.7 60.11 71.37 59.5 60.9 64.1
18/12/2018 22:41:07 48.28 48.7 54.7 50.9 50.3 51.2 57.92 58.78 71.37 59.5 60.9 64.1
18/12/2018 22:41:08 47.99 48.34 54.7 50.9 50.3 51.2 58.26 58.41 71.37 59.5 60.9 64.1
18/12/2018 22:41:09 49.93 49.43 54.7 50.9 50.3 51.2 60.88 60.4 71.37 59.5 60.9 64.1
18/12/2018 22:41:10 48.77 49.4 54.7 50.9 50.3 51.2 59.86 60.51 71.37 59.5 60.9 64.1
18/12/2018 22:41:11 50.56 50.38 54.7 50.9 50.3 51.2 60.56 60.73 71.37 59.5 60.9 64.1
18/12/2018 22:41:12 49.64 50.64 54.7 50.9 50.3 51.2 60.88 61.14 71.37 59.5 60.9 64.1
18/12/2018 22:41:13 47.3 49.69 54.7 50.9 50.3 51.2 58.13 60.58 71.37 59.5 60.9 64.1
18/12/2018 22:41:14 46.7 48.42 54.7 50.9 50.3 51.2 57.96 59.24 71.37 59.5 60.9 64.1
18/12/2018 22:41:15 47.38 47.45 54.7 50.9 50.3 51.2 58.77 58.92 71.37 59.5 60.9 64.1
18/12/2018 22:41:16 48.65 48.3 54.7 50.9 50.3 51.2 61.07 60.5 71.37 59.5 60.9 64.1
18/12/2018 22:41:17 50.62 49.88 54.7 50.9 50.3 51.2 61.43 61.18 71.37 59.5 60.9 64.1
18/12/2018 22:41:18 48.54 49.65 54.7 50.9 50.3 51.2 60.07 60.97 71.37 59.5 60.9 64.1
18/12/2018 22:41:19 47.57 48.95 54.7 50.9 50.3 51.2 59.3 60.38 71.37 59.5 60.9 64.1
18/12/2018 22:41:20 46.78 48.01 54.7 50.9 50.3 51.2 59.62 60.1 71.37 59.5 60.9 64.1
18/12/2018 22:41:21 48.79 48.24 54.7 50.9 50.3 51.2 59.46 59.64 71.37 59.5 60.9 64.1
18/12/2018 22:41:22 49.37 49.15 54.7 50.9 50.3 51.2 59.4 60.12 71.37 59.5 60.9 64.1
18/12/2018 22:41:23 50.93 50.42 54.7 50.9 50.3 51.2 60.17 60.01 71.37 59.5 60.9 64.1
18/12/2018 22:41:24 53.58 52.85 54.7 50.9 50.3 51.2 62.25 61.68 71.37 59.6 60.9 64.1
18/12/2018 22:41:25 52.29 52.95 54.7 50.9 50.3 51.2 61.21 62.22 71.37 59.6 60.9 64.1
18/12/2018 22:41:26 52.01 52.63 54.7 50.9 50.3 51.2 59.28 61.16 71.37 59.6 60.9 64.1
18/12/2018 22:41:27 54.64 54.42 54.42 51 50.3 51.2 59.95 60.33 70.12 59.6 60.9 64.1
18/12/2018 22:41:28 50.39 53.34 54.42 51 50.3 51.2 59.46 60.02 67.72 59.6 60.9 64.1
18/12/2018 22:41:29 46.01 51.33 54.42 51 50.3 51.2 58.74 59.48 65.67 59.6 60.9 64.1
18/12/2018 22:41:30 46.43 48.92 54.42 51 50.3 51.2 58.08 59.1 63.06 59.6 60.9 64.1
18/12/2018 22:41:31 46.08 47.45 54.42 51 50.3 51.2 57.31 58.46 62.27 59.6 60.9 64.1
18/12/2018 22:41:32 46.74 46.91 54.42 51 50.3 51.2 57.81 58.04 62.22 59.6 60.9 64.1
18/12/2018 22:41:33 46.18 47.06 54.42 51 50.3 51.2 57.29 58.02 62.22 59.6 60.9 64.1
18/12/2018 22:41:34 44.67 46.4 54.42 51 50.3 51.2 56.57 57.41 62.22 59.6 60.9 64.1
18/12/2018 22:41:35 46.07 45.97 54.42 51 50.3 51.2 56.5 56.92 62.22 59.6 60.9 64.1
18/12/2018 22:41:36 45.75 46.03 54.42 51 50.3 51.2 57.1 57.18 62.22 59.6 60.9 64.1
18/12/2018 22:41:37 45.02 45.85 54.42 51 50.3 51.2 56.85 57.23 62.22 59.6 60.9 64.1
18/12/2018 22:41:38 47.73 47.22 54.42 51 50.3 51.2 59.94 59.48 62.22 59.6 60.9 64.1
18/12/2018 22:41:39 50.1 49.44 54.42 51 50.3 51.2 61.43 60.94 62.22 59.6 60.9 64.1
18/12/2018 22:41:40 47.33 49.01 54.42 51 50.3 51.2 59.07 60.5 62.22 59.6 60.9 64.1
18/12/2018 22:41:41 48.21 48.5 54.42 51 50.3 51.2 60.89 60.62 62.22 59.6 61 64.1
18/12/2018 22:41:42 47.96 48.46 54.42 51 50.3 51.2 58.72 60.56 62.22 59.6 61 64.1
18/12/2018 22:41:43 48.31 48.57 54.42 51 50.3 51.2 60.03 60.08 62.22 59.6 61 64.1
18/12/2018 22:41:44 46.27 48.36 54.42 51 50.3 51.2 59.55 60.06 62.22 59.6 61 64.1
18/12/2018 22:41:45 44.89 47.1 54.42 51 50.3 51.2 59.53 60.22 62.22 59.6 61 64.1
18/12/2018 22:41:46 45.4 45.86 54.42 51 50.3 51.2 57.13 59.43 62.22 59.6 61 64.1
18/12/2018 22:41:47 44.31 45.52 54.42 51 50.3 51.2 56.44 58.05 62.22 59.6 61 64.1
18/12/2018 22:41:48 45 45 54.42 51 50.3 51.2 56.71 57.54 62.22 59.6 61 64.1
18/12/2018 22:41:49 44.75 44.95 54.42 51 50.3 51.2 57.14 57.16 62.22 59.6 61 64.1
18/12/2018 22:41:50 45.26 45.23 54.42 51 50.3 51.2 56.82 57.47 62.22 59.6 61 64.1
18/12/2018 22:41:51 45.43 45.46 54.42 51 50.3 51.2 55.81 56.91 62.22 59.6 60.9 64.1
18/12/2018 22:41:52 44.79 45.51 54.42 51 50.3 51.2 56.4 56.45 62.22 59.6 60.9 64.1
18/12/2018 22:41:53 45.06 45.16 54.42 51 50.3 51.2 56.05 56.51 62.22 59.6 60.9 64.1
18/12/2018 22:41:54 45.34 45.41 54.42 51 50.3 51.2 55.92 56.22 62.22 59.6 60.9 64.1
18/12/2018 22:41:55 45.98 45.79 54.42 51 50.3 51.2 55.79 56.22 61.16 59.6 60.9 64.1
18/12/2018 22:41:56 47.49 46.98 54.42 51 50.3 51.2 56.13 56.11 60.94 59.6 60.9 64.1
18/12/2018 22:41:57 48.1 47.74 53.34 51 50.3 51.2 55.77 56.29 60.94 59.6 60.9 64.1
18/12/2018 22:41:58 52.29 51.51 51.51 51 50.3 51.2 57.52 57 60.94 59.6 60.9 64.1
18/12/2018 22:41:59 59.03 57.48 57.48 51.1 50.3 51.2 59.73 58.96 60.94 59.6 60.9 64.1
18/12/2018 22:42:00 53.42 57 57.48 51.1 50.3 51.2 57.21 58.69 60.94 59.6 60.9 64.1
18/12/2018 22:42:01 52.93 55.15 57.48 51.1 50.3 51.2 57.79 58.04 60.94 59.7 60.9 64.1
18/12/2018 22:42:02 52.48 54.03 57.48 51.1 50.3 51.2 57.32 57.9 60.94 59.7 60.9 64.1
18/12/2018 22:42:03 53.07 53.31 57.48 51.2 50.3 51.2 57.86 57.8 60.94 59.7 60.9 64.1
18/12/2018 22:42:04 54.82 54.33 57.48 51.2 50.4 51.2 58.5 58.36 60.94 59.7 60.9 64.1
18/12/2018 22:42:05 55.34 54.97 57.48 51.2 50.4 51.2 59.88 59.37 60.94 59.7 60.9 64.1
18/12/2018 22:42:06 55.04 55.33 57.48 51.2 50.4 51.2 59.17 59.53 60.94 59.7 60.9 64.1
18/12/2018 22:42:07 58.25 58.31 58.31 51.3 50.4 51.2 59.62 60.1 60.94 59.7 60.9 64.1
18/12/2018 22:42:08 54.2 57.45 58.31 51.3 50.4 51.2 58.3 59.59 60.94 59.7 60.9 64.1
18/12/2018 22:42:09 53.67 55.46 58.31 51.4 50.4 51.2 58.51 58.73 60.62 59.7 60.9 64.1
18/12/2018 22:42:10 53.65 54.54 58.31 51.4 50.4 51.2 59.12 59.14 60.62 59.7 60.9 64.1
18/12/2018 22:42:11 57.75 57.48 58.31 51.4 50.5 51.2 63.81 62.72 62.72 59.7 60.9 64.1
18/12/2018 22:42:12 55.65 58.1 58.31 51.5 50.5 51.2 59.56 62.54 62.72 59.7 60.9 64.1
18/12/2018 22:42:13 53.54 56.1 58.31 51.5 50.5 51.2 58.78 60.79 62.72 59.7 60.9 64.1
18/12/2018 22:42:14 53.48 54.72 58.31 51.5 50.5 51.2 58.51 59.66 62.72 59.7 60.9 64.1
18/12/2018 22:42:15 52.68 53.98 58.31 51.5 50.5 51.2 59.27 59.34 62.72 59.6 60.9 64.1
18/12/2018 22:42:16 53.97 53.78 58.31 51.5 50.5 51.2 58.76 59.13 62.72 59.6 60.9 64.1
18/12/2018 22:42:17 52.36 53.76 58.31 51.5 50.5 51.2 58.49 59.13 62.72 59.6 60.9 64.1
18/12/2018 22:42:18 52.18 52.93 58.31 51.5 50.5 51.2 58.06 58.55 62.72 59.6 60.9 64.1
18/12/2018 22:42:19 53.38 53.17 58.31 51.6 50.5 51.2 57.91 58.23 62.72 59.6 60.9 64.1
18/12/2018 22:42:20 52.66 53.35 58.31 51.6 50.5 51.2 58.28 58.24 62.72 59.6 60.9 64.1
18/12/2018 22:42:21 54.29 53.84 58.31 51.6 50.5 51.2 59.05 58.74 62.72 59.6 60.9 64.1
18/12/2018 22:42:22 56.17 55.39 58.31 51.6 50.5 51.2 60.81 60.33 62.72 59.6 60.9 64.1
18/12/2018 22:42:23 55.29 55.77 58.31 51.7 50.5 51.2 60.93 60.83 62.72 59.6 60.9 64.1
18/12/2018 22:42:24 54.41 55.28 58.31 51.7 50.5 51.2 59.58 60.67 62.72 59.6 60.8 64.1
18/12/2018 22:42:25 55.32 55.44 58.31 51.7 50.5 51.2 59.8 60.13 62.72 59.6 60.8 64.1
18/12/2018 22:42:26 57.54 57.05 58.31 51.7 50.5 51.2 61.41 61.04 62.72 59.6 60.7 64.1
18/12/2018 22:42:27 56.21 56.68 58.31 51.8 50.5 51.2 60.94 61.03 62.72 59.7 60.6 64.1
18/12/2018 22:42:28 59.35 58.99 58.99 51.9 50.5 51.3 61.08 61.24 62.72 59.7 60.6 64.1
18/12/2018 22:42:29 57.49 58.95 58.99 51.9 50.5 51.3 60.25 61.17 62.72 59.7 60.5 64.1
18/12/2018 22:42:30 57.08 58.4 58.99 51.9 50.5 51.3 60.91 61.21 62.72 59.7 60.5 64.1
18/12/2018 22:42:31 55.08 57.49 58.99 52 50.5 51.3 60.62 60.8 62.72 59.7 60.5 64.1
18/12/2018 22:42:32 54.79 56.29 58.99 52 50.5 51.3 59.16 60.86 62.72 59.7 60.5 64.1
18/12/2018 22:42:33 55.32 56.05 58.99 52 50.5 51.3 59.54 60.08 62.72 59.7 60.5 64.1
18/12/2018 22:42:34 54.2 55.33 58.99 52 50.5 51.3 59.74 59.88 62.72 59.7 60.5 64.1
18/12/2018 22:42:35 55.29 55.41 58.99 52.1 50.5 51.3 59.73 59.92 62.72 59.7 60.5 64.1
18/12/2018 22:42:36 57.11 56.64 58.99 52.1 50.5 51.3 60.14 60.06 62.72 59.7 60.5 64.1
18/12/2018 22:42:37 56.08 56.68 58.99 52.1 50.5 51.3 59.07 60.06 62.72 59.8 60.4 64.1
18/12/2018 22:42:38 55.51 56.33 58.99 52.2 50.5 51.3 59.12 59.52 62.72 59.8 60.4 64.1
18/12/2018 22:42:39 56.33 56.53 58.99 52.2 50.6 51.3 59.27 59.51 62.72 59.8 60.4 64.1
18/12/2018 22:42:40 55.37 56.24 58.99 52.2 50.6 51.3 58.49 59.29 62.72 59.8 60.4 64.1
18/12/2018 22:42:41 57 57.25 58.99 52.3 50.6 51.3 59.34 59.5 62.54 59.8 60.4 64.1
18/12/2018 22:42:42 56.79 57.57 58.99 52.3 50.6 51.3 58.9 59.47 61.24 59.8 60.4 64.1
18/12/2018 22:42:43 55.09 56.87 58.99 52.3 50.6 51.3 58.31 58.99 61.24 59.8 60.4 64.1
18/12/2018 22:42:44 57.47 57.79 58.99 52.4 50.6 51.3 59.14 59.35 61.24 59.8 60.4 64.1
18/12/2018 22:42:45 54.99 57.01 58.99 52.4 50.6 51.3 58.02 58.95 61.24 59.8 60.4 64.1
18/12/2018 22:42:46 59.19 58.63 58.99 52.5 50.7 51.3 59.93 59.66 61.24 59.8 60.4 64.1
18/12/2018 22:42:47 54.98 57.35 58.99 52.5 50.7 51.3 57.93 59.01 61.24 59.8 60.4 64.1
18/12/2018 22:42:48 55.66 56.53 58.99 52.5 50.7 51.3 58.27 58.59 61.24 59.8 60.4 64.1
18/12/2018 22:42:49 55.13 55.63 58.99 52.5 50.7 51.3 58.04 58.29 61.24 59.8 60.4 64.1
18/12/2018 22:42:50 53.6 55.43 58.99 52.6 50.7 51.3 57.33 58.16 61.24 59.8 60.4 64.1
18/12/2018 22:42:51 54.33 54.54 58.99 52.6 50.7 51.3 60.33 59.73 61.24 59.8 60.4 64.1
18/12/2018 22:42:52 56.4 55.88 58.99 52.6 50.7 51.3 60.26 60.31 61.24 59.8 60.4 64.1
18/12/2018 22:42:53 59.28 58.52 58.99 52.7 50.8 51.3 60.78 60.72 61.24 59.8 60.4 64.1
18/12/2018 22:42:54 57.01 58.72 58.99 52.7 50.8 51.3 59.99 60.77 61.24 59.9 60.4 64.1
18/12/2018 22:42:55 55.14 57.36 58.99 52.7 50.8 51.3 59.48 60.26 61.24 59.9 60.4 64.1
18/12/2018 22:42:56 54.7 56.24 58.99 52.7 50.8 51.3 57.56 59.71 61.24 59.9 60.4 64.1
18/12/2018 22:42:57 56.34 56.46 58.99 52.7 50.8 51.3 58.28 58.73 61.24 59.9 60.4 64.1
18/12/2018 22:42:58 55.43 56.14 58.95 52.8 50.8 51.3 58.07 58.36 61.21 59.9 60.4 64.1
18/12/2018 22:42:59 54.46 55.54 58.72 52.8 50.8 51.3 57.97 58.22 61.21 59.9 60.4 64.1
18/12/2018 22:43:00 55.54 55.77 58.72 52.8 50.8 51.3 58.64 58.68 60.86 59.9 60.4 64.1
18/12/2018 22:43:01 56.74 56.9 58.72 52.8 50.9 51.4 61.91 61.28 61.28 59.9 60.4 64.1
18/12/2018 22:43:02 55.32 56.39 58.72 52.8 50.9 51.4 63.54 63.35 63.35 59.9 60.4 64.1
18/12/2018 22:43:03 55.84 56.23 58.72 52.9 50.9 51.4 63.85 64.05 64.05 59.9 60.4 64.1
18/12/2018 22:43:04 56.54 56.79 58.72 52.9 50.9 51.4 60.41 63.37 64.05 59.9 60.4 64.1
18/12/2018 22:43:05 54.13 56.09 58.72 52.9 50.9 51.4 59.01 61.92 64.05 60 60.4 64.1
18/12/2018 22:43:06 56.11 56.6 58.72 52.9 50.9 51.4 60 60.41 64.05 60 60.4 64.1
18/12/2018 22:43:07 55.08 55.85 58.72 52.9 50.9 51.4 59.69 60.51 64.05 60 60.4 64.1
18/12/2018 22:43:08 55.41 55.64 58.72 52.9 50.9 51.4 59.07 59.68 64.05 60 60.4 64.1
18/12/2018 22:43:09 53.39 55.36 58.72 52.9 50.9 51.4 59.19 59.58 64.05 60 60.4 64.1
18/12/2018 22:43:10 54 54.29 58.72 52.9 51 51.4 60.05 59.97 64.05 60 60.4 64.1
18/12/2018 22:43:11 54.96 55.18 58.72 52.9 51 51.4 60.49 60.69 64.05 60 60.4 64.1
18/12/2018 22:43:12 56.96 56.44 58.72 52.9 51 51.4 58.63 59.94 64.05 60 60.4 64
18/12/2018 22:43:13 53.98 56.24 58.72 52.9 51 51.4 58.65 59.09 64.05 60 60.4 64
18/12/2018 22:43:14 55.05 55.4 58.72 52.9 51 51.4 58.19 58.93 64.05 60 60.4 64
18/12/2018 22:43:15 56.81 56.77 58.72 52.8 51 51.4 59.6 59.35 64.05 60 60.4 64
18/12/2018 22:43:16 54.31 55.99 58.72 52.8 51 51.4 58.33 59.27 64.05 60 60.4 64
18/12/2018 22:43:17 55.93 55.83 58.72 52.8 51 51.4 58.71 58.8 64.05 60 60.4 64
18/12/2018 22:43:18 56.27 56.3 58.72 52.8 51.1 51.4 58.94 58.97 64.05 60 60.4 64
18/12/2018 22:43:19 55.79 56.66 58.72 52.8 51.1 51.4 62.68 61.81 64.05 60 60.4 64
18/12/2018 22:43:20 56.22 56.63 58.72 52.8 51.1 51.4 61.6 61.94 64.05 60 60.4 64
18/12/2018 22:43:21 57.27 57.38 58.72 52.9 51.1 51.4 61 61.72 64.05 60 60.4 64
18/12/2018 22:43:22 55.04 57.03 58.72 52.9 51.1 51.4 60.47 61.29 64.05 60 60.4 64
18/12/2018 22:43:23 56.78 56.71 58.72 52.9 51.1 51.4 58.85 60.71 64.05 60 60.4 64
18/12/2018 22:43:24 53.84 56.7 57.38 52.9 51.1 51.4 58.09 59.7 64.05 60 60.4 64
18/12/2018 22:43:25 56.87 56.55 57.38 52.9 51.1 51.4 58.9 59.05 64.05 60 60.4 64
18/12/2018 22:43:26 54.94 56.26 57.38 52.9 51.1 51.4 58.31 58.81 64.05 60 60.4 64
18/12/2018 22:43:27 59.51 58.85 58.85 52.9 51.2 51.4 63.03 61.97 64.05 60.1 60.4 64
18/12/2018 22:43:28 56.12 58.57 58.85 53 51.2 51.4 60.49 61.95 64.05 60.1 60.4 64
18/12/2018 22:43:29 54.45 57.03 58.85 53 51.2 51.4 59.52 60.97 64.05 60.1 60.4 64
18/12/2018 22:43:30 54.89 55.56 58.85 53 51.2 51.4 58.83 60.12 64.05 60.1 60.4 64
18/12/2018 22:43:31 54.67 55.49 58.85 53 51.2 51.4 58.21 59.34 64.05 60.1 60.4 64
18/12/2018 22:43:32 55.86 56.13 58.85 53 51.2 51.4 58.54 58.81 64.05 60.1 60.4 64
18/12/2018 22:43:33 55.14 56.41 58.85 53 51.2 51.4 58.57 59.18 63.37 60.1 60.4 64
18/12/2018 22:43:34 56.6 57.05 58.85 53.1 51.2 51.4 59.13 59.14 61.97 60.1 60.4 64
18/12/2018 22:43:35 55.65 56.13 58.85 53.1 51.2 51.4 58.19 58.75 61.97 60.1 60.4 64
18/12/2018 22:43:36 54.39 55.94 58.85 53.1 51.2 51.4 57.74 58.5 61.97 60.1 60.4 64
18/12/2018 22:43:37 55.65 55.78 58.85 53.1 51.3 51.4 58.48 58.45 61.97 60.1 60.4 64
18/12/2018 22:43:38 57.86 57.7 58.85 53.2 51.3 51.5 59.36 59.3 61.97 60.1 60.4 64
18/12/2018 22:43:39 57.62 58.22 58.85 53.2 51.3 51.5 58.96 59.46 61.97 60.1 60.4 64
18/12/2018 22:43:40 54.2 57.48 58.85 53.2 51.3 51.5 57.28 59.03 61.97 60.1 60.4 64
18/12/2018 22:43:41 55.08 56.04 58.85 53.2 51.3 51.5 57.73 58.11 61.97 60.1 60.3 64
18/12/2018 22:43:42 56.5 56.96 58.85 53.3 51.3 51.4 58.11 58.49 61.97 60.1 60.3 64
18/12/2018 22:43:43 53.33 56 58.85 53.3 51.3 51.4 57.93 58.1 61.97 60.1 60.3 64
18/12/2018 22:43:44 53.73 54.61 58.85 53.3 51.3 51.4 58.08 58.33 61.97 60.1 60.3 64
18/12/2018 22:43:45 56.14 55.78 58.85 53.3 51.3 51.4 59.25 59.03 61.97 60.1 60.3 64
18/12/2018 22:43:46 54.85 55.47 58.85 53.3 51.4 51.4 58.4 59.01 61.97 60.1 60.3 64
18/12/2018 22:43:47 53.83 55.28 58.85 53.3 51.4 51.4 58.26 58.55 61.97 60.1 60.3 64
18/12/2018 22:43:48 53.48 54.41 58.85 53.3 51.4 51.4 57.49 58.39 61.97 60.1 60.3 64
18/12/2018 22:43:49 54.06 54.18 58.85 53.4 51.4 51.4 57.99 58.06 61.97 60.1 60.3 64
18/12/2018 22:43:50 54.98 54.91 58.85 53.4 51.4 51.5 58.8 58.67 61.97 60.1 60.3 64
18/12/2018 22:43:51 56.1 56.08 58.85 53.4 51.4 51.5 59.2 59.07 61.97 60.1 60.4 64
18/12/2018 22:43:52 55.82 55.94 58.85 53.4 51.4 51.5 60.41 60.17 61.97 60.1 60.4 64
18/12/2018 22:43:53 56.09 56.53 58.85 53.4 51.4 51.5 61.44 61.27 61.97 60.1 60.4 64
18/12/2018 22:43:54 53.42 55.87 58.85 53.4 51.4 51.5 58.74 60.68 61.97 60.2 60.4 64
18/12/2018 22:43:55 55.58 55.47 58.85 53.5 51.4 51.5 58.59 59.84 61.97 60.2 60.4 64
18/12/2018 22:43:56 55.1 55.36 58.85 53.5 51.4 51.5 60.49 60.26 61.97 60.2 60.4 64
18/12/2018 22:43:57 54.17 55.66 58.57 53.5 51.5 51.5 59.6 60.44 61.95 60.2 60.4 64
18/12/2018 22:43:58 55.74 55.64 58.22 53.5 51.5 51.5 60.31 60.26 61.27 60.2 60.4 64
18/12/2018 22:43:59 57.13 56.66 58.22 53.5 51.5 51.5 64.03 63.02 63.02 60.2 60.4 64
18/12/2018 22:44:00 55.69 56.69 58.22 53.5 51.5 51.5 60.67 62.89 63.02 60.2 60.4 64
18/12/2018 22:44:01 55.85 56.24 58.22 53.6 51.5 51.5 59.75 61.62 63.02 60.2 60.4 64
18/12/2018 22:44:02 56.12 56.5 58.22 53.6 51.5 51.5 58.82 60.58 63.02 60.2 60.4 64
18/12/2018 22:44:03 55 56.53 58.22 53.6 51.5 51.5 59.32 59.73 63.02 60.2 60.4 64
18/12/2018 22:44:04 54.95 55.6 58.22 53.6 51.5 51.5 60.77 60.66 63.02 60.2 60.4 64
18/12/2018 22:44:05 55.36 55.83 58.22 53.6 51.5 51.5 61.27 61.2 63.02 60.2 60.4 64
18/12/2018 22:44:06 56.62 56.7 58.22 53.6 51.6 51.5 61.33 61.37 63.02 60.3 60.4 64
18/12/2018 22:44:07 53.67 56.37 58.22 53.6 51.6 51.5 58.65 61.21 63.02 60.3 60.4 64
18/12/2018 22:44:08 54.13 55.17 58.22 53.7 51.6 51.5 58.83 59.76 63.02 60.3 60.4 64
18/12/2018 22:44:09 57.72 57.16 57.48 53.7 51.6 51.5 59.47 59.58 63.02 60.3 60.4 64
18/12/2018 22:44:10 57.78 57.91 57.91 53.7 51.6 51.5 59.35 59.73 63.02 60.3 60.4 64
18/12/2018 22:44:11 55.72 57.37 57.91 53.7 51.6 51.5 57.55 59.3 63.02 60.3 60.4 64
18/12/2018 22:44:12 55.11 56.54 57.91 53.8 51.6 51.5 58.18 58.44 63.02 60.3 60.4 64
18/12/2018 22:44:13 54.88 56.02 57.91 53.8 51.6 51.5 58.32 58.55 63.02 60.3 60.4 64
18/12/2018 22:44:14 55.9 56.07 57.91 53.8 51.7 51.5 58.55 58.62 63.02 60.3 60.4 64
18/12/2018 22:44:15 55.6 55.78 57.91 53.8 51.7 51.5 58.47 58.57 63.02 60.3 60.4 64
18/12/2018 22:44:16 55.31 56.33 57.91 53.8 51.7 51.5 58.3 58.65 63.02 60.3 60.4 64
18/12/2018 22:44:17 55.95 56.22 57.91 53.8 51.7 51.5 58.33 58.57 63.02 60.3 60.4 64
18/12/2018 22:44:18 56.47 56.91 57.91 53.9 51.7 51.5 58.83 58.92 63.02 60.3 60.4 64
18/12/2018 22:44:19 54.95 56.19 57.91 53.9 51.7 51.5 57.3 58.59 63.02 60.3 60.4 64
18/12/2018 22:44:20 56.96 56.95 57.91 53.9 51.7 51.5 58.45 58.63 63.02 60.3 60.4 64
18/12/2018 22:44:21 55.27 56.15 57.91 53.9 51.7 51.5 57.52 58.06 63.02 60.3 60.4 64
18/12/2018 22:44:22 57.33 57.41 57.91 53.9 51.7 51.5 58.98 58.68 63.02 60.3 60.4 64
18/12/2018 22:44:23 55.02 56.45 57.91 54 51.8 51.5 57.97 58.5 63.02 60.3 60.4 64
18/12/2018 22:44:24 56.65 56.34 57.91 54 51.8 51.5 59.15 58.87 63.02 60.3 60.4 64
18/12/2018 22:44:25 57.02 57.03 57.91 54 51.8 51.5 59.37 59.36 63.02 60.3 60.4 64
18/12/2018 22:44:26 55.43 57.04 57.91 54 51.8 51.5 60.08 59.85 63.02 60.3 60.4 64
18/12/2018 22:44:27 57.98 57.49 57.91 54 51.8 51.5 60.5 60.45 63.02 60.3 60.4 64
18/12/2018 22:44:28 58.67 58.69 58.69 54.1 51.8 51.6 60.88 60.74 63.02 60.3 60.4 64
18/12/2018 22:44:29 56.25 58.13 58.69 54.1 51.8 51.6 61.28 61.15 62.89 60.3 60.4 64
18/12/2018 22:44:30 56.36 57.15 58.69 54.1 51.8 51.6 61.61 61.54 61.62 60.3 60.4 64
18/12/2018 22:44:31 55.99 56.69 58.69 54.1 51.9 51.6 60.3 61.58 61.58 60.3 60.4 64
18/12/2018 22:44:32 55.68 56.37 58.69 54.1 51.9 51.6 59.34 60.66 61.58 60.3 60.4 63.9
18/12/2018 22:44:33 55.42 55.97 58.69 54.1 51.9 51.6 59.48 59.8 61.58 60.3 60.4 63.9
18/12/2018 22:44:34 56.52 56.69 58.69 54.2 51.9 51.6 59.12 59.74 61.58 60.3 60.4 63.9
18/12/2018 22:44:35 55.7 56.24 58.69 54.2 51.9 51.6 58.59 59.26 61.58 60.3 60.4 63.9
18/12/2018 22:44:36 54.86 55.98 58.69 54.2 51.9 51.6 57.91 58.9 61.58 60.3 60.4 63.9
18/12/2018 22:44:37 55.96 56.02 58.69 54.2 51.9 51.6 58.62 58.67 61.58 60.3 60.4 63.9
18/12/2018 22:44:38 55.57 56.51 58.69 54.2 51.9 51.6 58.62 58.93 61.58 60.3 60.4 63.9
18/12/2018 22:44:39 54.64 55.79 58.69 54.2 51.9 51.6 58.55 58.71 61.58 60.3 60.4 63.9
18/12/2018 22:44:40 54.63 55.3 58.69 54.2 51.9 51.6 58.21 58.68 61.58 60.3 60.4 63.9
18/12/2018 22:44:41 54.25 54.83 58.69 54.2 51.9 51.6 58.38 58.41 61.58 60.3 60.4 63.9
18/12/2018 22:44:42 55.1 55.28 58.69 54.3 52 51.6 59.84 59.55 61.58 60.3 60.4 63.9
18/12/2018 22:44:43 55.12 56 58.69 54.3 52 51.6 61.3 60.8 61.58 60.3 60.4 63.9
18/12/2018 22:44:44 54.97 55.19 58.69 54.3 52 51.6 60.28 60.6 61.58 60.3 60.5 63.9
18/12/2018 22:44:45 57.52 56.97 58.69 54.3 52 51.6 63.47 63.17 63.17 60.3 60.5 63.9
18/12/2018 22:44:46 54.39 56.59 58.69 54.3 52 51.6 60.38 63 63.17 60.3 60.5 63.9
18/12/2018 22:44:47 56.39 56.17 58.69 54.3 52 51.6 60.76 61.39 63.17 60.3 60.5 63.9
18/12/2018 22:44:48 54.11 56.16 58.69 54.3 52 51.6 59.03 61.03 63.17 60.3 60.5 63.9
18/12/2018 22:44:49 55.46 55.63 58.69 54.4 52 51.6 59.9 60.46 63.17 60.3 60.5 63.9
18/12/2018 22:44:50 54.91 55.28 58.69 54.4 52 51.6 58.21 59.81 63.17 60.3 60.5 63.9
18/12/2018 22:44:51 56.76 56.89 58.69 54.4 52 51.6 59.9 59.96 63.17 60.3 60.5 63.9
18/12/2018 22:44:52 55.13 56.12 58.69 54.4 52 51.6 59.38 59.9 63.17 60.4 60.5 63.9
18/12/2018 22:44:53 56.95 56.95 58.69 54.4 52.1 51.6 59.1 59.62 63.17 60.4 60.5 63.9
18/12/2018 22:44:54 54.9 56.32 58.69 54.4 52.1 51.6 57.93 59.16 63.17 60.4 60.5 63.9
18/12/2018 22:44:55 57.5 57.08 58.69 54.5 52.1 51.6 59.12 59.06 63.17 60.4 60.5 63.9
18/12/2018 22:44:56 58.06 58.22 58.69 54.5 52.1 51.6 59.08 59.52 63.17 60.4 60.5 63.9
18/12/2018 22:44:57 57.68 58.31 58.69 54.5 52.1 51.6 59.05 59.37 63.17 60.4 60.4 63.9
18/12/2018 22:44:58 57.76 58.58 58.58 54.5 52.1 51.6 59.32 59.54 63.17 60.4 60.4 63.9
18/12/2018 22:44:59 58.48 58.6 58.6 54.6 52.1 51.6 59.32 59.55 63.17 60.4 60.4 63.9
18/12/2018 22:45:00 55.83 58.57 58.6 54.6 52.2 51.6 58.83 59.51 63.17 60.4 60.4 63.9
18/12/2018 22:45:01 55.1 57.16 58.6 54.6 52.2 51.6 59.07 59.25 63.17 60.4 60.4 63.9
18/12/2018 22:45:02 54.58 56.05 58.6 54.6 52.2 51.6 58.79 59.33 63.17 60.4 60.4 63.9
18/12/2018 22:45:03 54.24 55.23 58.6 54.6 52.2 51.6 58.23 59 63.17 60.4 60.4 63.9
18/12/2018 22:45:04 56.33 56.01 58.6 54.6 52.2 51.7 59.09 58.97 63.17 60.3 60.4 63.9
18/12/2018 22:45:05 56.29 56.85 58.6 54.6 52.2 51.7 60.15 59.77 63.17 60.4 60.4 63.9
18/12/2018 22:45:06 56.9 57.12 58.6 54.7 52.2 51.7 59.7 59.98 63.17 60.4 60.4 63.9
18/12/2018 22:45:07 56.69 57.54 58.6 54.7 52.2 51.7 60.59 60.48 63.17 60.4 60.4 63.9
18/12/2018 22:45:08 56.38 56.79 58.6 54.7 52.2 51.7 59.24 60.18 63.17 60.4 60.4 63.9
18/12/2018 22:45:09 57 57.08 58.6 54.7 52.2 51.7 59.88 59.9 63.17 60.4 60.4 63.9
18/12/2018 22:45:10 56.79 57.42 58.6 54.7 52.3 51.7 59.89 60.29 63.17 60.4 60.4 63.9
18/12/2018 22:45:11 57.77 57.84 58.6 54.7 52.3 51.7 61.85 61.5 63.17 60.4 60.5 63.9
18/12/2018 22:45:12 57.53 58.49 58.6 54.7 52.3 51.7 60.64 61.38 63.17 60.4 60.5 63.9
18/12/2018 22:45:13 57.48 57.74 58.6 54.7 52.3 51.7 61.08 61.29 63.17 60.4 60.5 63.9
18/12/2018 22:45:14 54.11 57.51 58.6 54.7 52.3 51.7 59.56 60.9 63.17 60.4 60.5 63.9
18/12/2018 22:45:15 57.39 57.25 58.6 54.7 52.3 51.7 59.96 60.37 63 60.3 60.5 63.9
18/12/2018 22:45:16 58.62 58.81 58.81 54.7 52.3 51.7 59.94 60.4 61.5 60.3 60.5 63.9
18/12/2018 22:45:17 56.94 58.67 58.81 54.7 52.3 51.7 58.97 60.34 61.5 60.3 60.5 63.9
18/12/2018 22:45:18 56.59 57.85 58.81 54.7 52.4 51.7 58.8 59.65 61.5 60.3 60.5 63.9
18/12/2018 22:45:19 55.06 57.12 58.81 54.7 52.4 51.7 57.4 59.16 61.5 60.3 60.5 63.9
18/12/2018 22:45:20 54.68 56.19 58.81 54.7 52.4 51.7 58.25 58.55 61.5 60.2 60.5 63.9
18/12/2018 22:45:21 54.31 55.58 58.81 54.7 52.4 51.7 57.99 58.35 61.5 60.2 60.5 63.9
18/12/2018 22:45:22 55.84 55.74 58.81 54.7 52.4 51.7 58.05 58.19 61.5 60.2 60.4 63.9
18/12/2018 22:45:23 55.29 55.87 58.81 54.7 52.4 51.7 58.15 58.29 61.5 60.2 60.4 63.9
18/12/2018 22:45:24 54.86 55.62 58.81 54.7 52.4 51.7 57.98 58.32 61.5 60.2 60.4 63.9
18/12/2018 22:45:25 55.23 55.64 58.81 54.7 52.4 51.7 57.89 58.16 61.5 60.2 60.4 63.9
18/12/2018 22:45:26 56.47 56.57 58.81 54.7 52.4 51.7 59.68 59.23 61.5 60.2 60.4 63.9
18/12/2018 22:45:27 55.89 56.49 58.81 54.7 52.4 51.7 59.26 59.41 61.5 60.2 60.4 63.9
18/12/2018 22:45:28 55.71 56.38 58.81 54.7 52.4 51.7 59.16 59.45 61.5 60.2 60.4 63.9
18/12/2018 22:45:29 55.82 56.54 58.81 54.7 52.4 51.7 58.12 59.47 61.5 60.2 60.4 63.9
18/12/2018 22:45:30 55.44 55.85 58.81 54.7 52.4 51.7 58.26 58.51 61.5 60.2 60.4 63.9
18/12/2018 22:45:31 56.34 56.46 58.81 54.8 52.4 51.7 59.42 59.28 61.5 60.2 60.4 63.9
18/12/2018 22:45:32 57.59 57.68 58.81 54.8 52.5 51.7 59.12 59.36 61.5 60.2 60.4 63.9
18/12/2018 22:45:33 56.96 57.95 58.81 54.8 52.5 51.7 58.26 59.36 61.5 60.2 60.4 63.9
18/12/2018 22:45:34 55.21 57.15 58.81 54.8 52.5 51.7 57.8 58.63 61.5 60.2 60.4 63.9
18/12/2018 22:45:35 54.28 56.18 58.81 54.8 52.5 51.7 57.34 58.23 61.5 60.2 60.4 63.9
18/12/2018 22:45:36 56 55.91 58.81 54.8 52.5 51.7 58.09 58.07 61.5 60.1 60.4 63.9
18/12/2018 22:45:37 55.76 56.89 58.81 54.8 52.5 51.7 57.66 58.5 61.5 60.1 60.4 63.9
18/12/2018 22:45:38 56.88 56.62 58.81 54.9 52.5 51.7 58.13 58.04 61.5 60.1 60.4 63.9
18/12/2018 22:45:39 55.54 56.84 58.81 54.9 52.5 51.7 57.64 58.23 61.5 60.1 60.4 63.9
18/12/2018 22:45:40 55.15 56.89 58.81 54.9 52.5 51.7 57.69 58.17 61.5 60 60.4 63.9
18/12/2018 22:45:41 54.52 55.98 58.81 54.9 52.5 51.7 57.39 58.02 61.38 60 60.4 63.9
18/12/2018 22:45:42 56.53 56.06 58.81 54.9 52.5 51.7 58.26 58.03 61.29 60 60.4 63.9
18/12/2018 22:45:43 55.2 55.8 58.81 54.9 52.5 51.8 58.12 58.22 60.9 60 60.4 63.9
18/12/2018 22:45:44 56.6 56.72 58.81 54.9 52.5 51.8 58.49 58.61 60.4 60 60.4 63.9
18/12/2018 22:45:45 56.34 56.99 58.81 55 52.5 51.8 58.26 58.67 60.4 60 60.4 63.9
18/12/2018 22:45:46 54.51 55.96 58.67 55 52.5 51.8 57.28 58.12 60.34 60 60.4 63.9
18/12/2018 22:45:47 56.1 56.08 57.95 55 52.6 51.8 58.07 58.14 59.65 60 60.3 63.9
18/12/2018 22:45:48 55.91 56.51 57.95 55 52.6 51.8 58.08 58.19 59.47 60 60.3 63.9
18/12/2018 22:45:49 54.13 55.76 57.95 55 52.6 51.8 56.97 58 59.47 59.9 60.3 63.9
18/12/2018 22:45:50 54 55.33 57.95 55 52.6 51.8 58.35 58.33 59.47 59.9 60.3 63.9
18/12/2018 22:45:51 55.38 55.35 57.95 55 52.6 51.8 58.08 58.09 59.47 59.9 60.3 63.9
18/12/2018 22:45:52 58.59 58.23 58.23 55.1 52.6 51.8 59.2 59.25 59.47 59.9 60.3 63.9
18/12/2018 22:45:53 55.25 57.92 58.23 55.1 52.6 51.8 57.7 58.91 59.47 59.9 60.3 63.9
18/12/2018 22:45:54 53.96 56.12 58.23 55.1 52.6 51.8 57.54 58.13 59.47 59.9 60.3 63.9
18/12/2018 22:45:55 53.48 54.99 58.23 55.1 52.6 51.8 56.96 57.8 59.47 59.8 60.3 63.9
18/12/2018 22:45:56 56.58 56.4 58.23 55.1 52.6 51.8 58.31 58.21 59.47 59.6 60.3 63.9
18/12/2018 22:45:57 54.88 56.25 58.23 55.1 52.6 51.8 57.62 58.18 59.47 59.4 60.3 63.9
18/12/2018 22:45:58 56.57 56.48 58.23 55.1 52.6 51.8 58.46 58.43 59.47 59.4 60.3 63.9
18/12/2018 22:45:59 54.56 56.38 58.23 55.1 52.6 51.8 57.91 58.3 59.36 59.3 60.3 63.9
18/12/2018 22:46:00 57.16 57.18 58.23 55.1 52.6 51.8 58.54 58.74 59.36 59.3 60.3 63.9
18/12/2018 22:46:01 56.97 57.49 58.23 55.1 52.7 51.8 58.67 58.79 59.36 59.3 60.3 63.9
18/12/2018 22:46:02 57.24 58.21 58.23 55.2 52.7 51.8 58.88 59.32 59.36 59.3 60.3 63.9
18/12/2018 22:46:03 54.66 56.96 58.23 55.2 52.7 51.8 59.17 59.12 59.32 59.3 60.3 63.9
18/12/2018 22:46:04 56.67 56.95 58.23 55.2 52.7 51.8 60.73 60.32 60.32 59.3 60.3 63.9
18/12/2018 22:46:05 56.67 56.83 58.23 55.2 52.7 51.8 59.78 60.29 60.32 59.3 60.3 63.9
18/12/2018 22:46:06 56.22 57.03 58.23 55.2 52.7 51.8 63.21 62.81 62.81 59.3 60.3 63.9
18/12/2018 22:46:07 56.59 56.91 58.23 55.2 52.7 51.8 64 63.96 63.96 59.4 60.4 63.9
18/12/2018 22:46:08 55.06 56.27 58.23 55.3 52.7 51.8 62.27 63.22 63.96 59.4 60.4 63.9
18/12/2018 22:46:09 56.78 56.56 58.23 55.3 52.7 51.8 60.44 62.75 63.96 59.4 60.4 63.9
18/12/2018 22:46:10 57.71 57.76 58.23 55.3 52.7 51.8 61.63 61.87 63.96 59.4 60.4 63.9
18/12/2018 22:46:11 56.91 57.58 58.23 55.3 52.8 51.8 59.74 61.59 63.96 59.4 60.4 63.9
18/12/2018 22:46:12 58.39 58.18 58.23 55.3 52.8 51.8 60.9 60.9 63.96 59.4 60.4 63.9
18/12/2018 22:46:13 57.5 58.04 58.23 55.4 52.8 51.8 60.77 60.91 63.96 59.4 60.4 63.9
18/12/2018 22:46:14 55.63 57.89 58.23 55.4 52.8 51.8 59.64 60.88 63.96 59.4 60.4 63.9
18/12/2018 22:46:15 59.79 59.52 59.52 55.4 52.8 51.8 62.42 61.89 63.96 59.4 60.4 63.9
18/12/2018 22:46:16 57.04 59.16 59.52 55.4 52.8 51.8 61.82 62.1 63.96 59.4 60.4 63.9
18/12/2018 22:46:17 56.74 58.13 59.52 55.4 52.8 51.8 59.63 61.83 63.96 59.4 60.4 63.9
18/12/2018 22:46:18 57.25 58.24 59.52 55.5 52.8 51.9 59.09 60.59 63.96 59.4 60.4 63.9
18/12/2018 22:46:19 58.05 57.83 59.52 55.5 52.9 51.9 59.61 59.75 63.96 59.4 60.4 63.9
18/12/2018 22:46:20 57.25 57.99 59.52 55.5 52.9 51.9 60.58 60.4 63.96 59.4 60.4 63.9
18/12/2018 22:46:21 58.28 58.41 59.52 55.5 52.9 51.9 59.56 60.4 63.96 59.4 60.4 63.9
18/12/2018 22:46:22 56.46 58.34 59.52 55.5 52.9 51.9 59.84 59.95 63.96 59.4 60.4 63.9
18/12/2018 22:46:23 56.18 57.11 59.52 55.5 52.9 51.9 62.44 61.92 63.96 59.4 60.4 63.9
18/12/2018 22:46:24 55.28 56.45 59.52 55.6 52.9 51.9 60.7 62.2 63.96 59.4 60.4 63.9
18/12/2018 22:46:25 56.27 56.27 59.52 55.6 52.9 51.9 61.73 61.59 63.96 59.4 60.4 63.9
18/12/2018 22:46:26 57.7 57.42 59.52 55.6 52.9 51.9 60.29 61.64 63.96 59.4 60.4 63.9
18/12/2018 22:46:27 57.84 58.25 59.52 55.6 52.9 51.9 59.71 60.74 63.96 59.4 60.4 63.9
18/12/2018 22:46:28 57.09 57.86 59.52 55.6 53 51.9 60.16 60.41 63.96 59.4 60.4 63.9
18/12/2018 22:46:29 57.38 57.79 59.52 55.6 53 51.9 60.43 60.67 63.96 59.4 60.4 63.9
18/12/2018 22:46:30 58.83 58.52 59.52 55.7 53 51.9 60.16 60.67 63.96 59.4 60.4 63.9
18/12/2018 22:46:31 56.28 58.28 59.52 55.7 53 51.9 59.4 60.2 63.96 59.4 60.4 63.9
18/12/2018 22:46:32 54.77 57.33 59.52 55.7 53 51.9 59.19 59.87 63.96 59.4 60.4 63.9
18/12/2018 22:46:33 59.02 58.42 59.52 55.7 53 51.9 61.47 61.08 63.96 59.5 60.4 63.9
18/12/2018 22:46:34 58.66 59.07 59.52 55.7 53 51.9 60.69 61.18 63.96 59.5 60.4 63.9
18/12/2018 22:46:35 56.68 58.89 59.52 55.8 53 51.9 59.88 61.04 63.96 59.5 60.4 63.9
18/12/2018 22:46:36 56.52 57.43 59.52 55.8 53.1 51.9 58.98 60.07 63.96 59.5 60.4 63.9
18/12/2018 22:46:37 59.11 58.89 59.52 55.8 53.1 51.9 60.28 60.14 63.22 59.5 60.4 63.9
18/12/2018 22:46:38 57.16 58.95 59.52 55.8 53.1 51.9 59 60.31 62.75 59.5 60.4 63.9
18/12/2018 22:46:39 57.84 58.47 59.52 55.8 53.1 51.9 59.47 59.73 62.2 59.5 60.4 63.9
18/12/2018 22:46:40 55.95 57.55 59.52 55.9 53.1 51.9 58.65 59.33 62.2 59.5 60.4 63.9
18/12/2018 22:46:41 56.6 56.99 59.52 55.9 53.1 51.9 58.87 59.13 62.2 59.5 60.4 63.9
18/12/2018 22:46:42 55.25 56.64 59.52 55.9 53.1 51.9 57.98 58.9 62.2 59.5 60.4 63.9
18/12/2018 22:46:43 56.24 56.64 59.52 55.9 53.1 51.9 58.82 58.85 62.2 59.5 60.4 63.9
18/12/2018 22:46:44 57.63 57.17 59.52 55.9 53.1 51.9 59.11 58.97 62.2 59.5 60.4 63.9
18/12/2018 22:46:45 57.6 57.87 59.16 55.9 53.1 51.9 59.98 59.8 62.2 59.5 60.4 63.8
18/12/2018 22:46:46 58.36 58.49 59.07 56 53.2 51.9 60.15 60.27 62.2 59.5 60.4 63.8
18/12/2018 22:46:47 56.12 58.53 59.07 56 53.2 51.9 58.53 60.11 62.2 59.5 60.4 63.8
18/12/2018 22:46:48 55.96 56.73 59.07 56 53.2 51.9 58.7 59.11 62.2 59.5 60.4 63.8
18/12/2018 22:46:49 55.65 56.34 59.07 56 53.2 51.9 58.19 58.7 62.2 59.5 60.4 63.8
18/12/2018 22:46:50 54.82 56.04 59.07 56 53.2 51.9 58.54 58.61 62.2 59.5 60.4 63.8
18/12/2018 22:46:51 56.87 56.96 59.07 56 53.2 51.9 59.38 59.38 62.2 59.5 60.4 63.8
18/12/2018 22:46:52 59.89 58.85 59.07 56.1 53.2 51.9 60.12 59.91 62.2 59.5 60.4 63.8
18/12/2018 22:46:53 56.09 58.85 59.07 56.1 53.2 51.9 57.96 59.76 62.2 59.5 60.4 63.8
18/12/2018 22:46:54 56.47 57.59 59.07 56.1 53.2 51.9 58.53 58.96 61.64 59.5 60.4 63.8
18/12/2018 22:46:55 57.63 57.65 59.07 56.1 53.2 51.9 58.62 58.84 61.64 59.5 60.4 63.8
18/12/2018 22:46:56 55.34 57.55 59.07 56.1 53.3 51.9 57.65 58.7 61.18 59.5 60.4 63.8
18/12/2018 22:46:57 56.21 56.63 59.07 56.1 53.3 51.9 58.22 58.35 61.18 59.5 60.4 63.8
18/12/2018 22:46:58 55.64 56.89 59.07 56.1 53.3 51.9 57.54 58.58 61.18 59.5 60.4 63.8
18/12/2018 22:46:59 59.44 59.05 59.07 56.1 53.3 51.9 60.21 59.8 61.18 59.5 60.4 63.8
18/12/2018 22:47:00 59.49 60.87 60.87 56.2 53.3 52 60.14 61.06 61.18 59.5 60.4 63.8
18/12/2018 22:47:01 56.43 58.97 60.87 56.2 53.3 52 57.94 59.78 61.18 59.5 60.4 63.8
18/12/2018 22:47:02 55.92 57.57 60.87 56.2 53.3 52 58.51 58.78 61.18 59.5 60.4 63.8
18/12/2018 22:47:03 55.57 57.17 60.87 56.2 53.3 52 58.43 58.91 61.18 59.5 60.4 63.8
18/12/2018 22:47:04 55.23 55.87 60.87 56.2 53.3 52 58.39 58.58 61.06 59.5 60.4 63.8
18/12/2018 22:47:05 55.63 55.72 60.87 56.2 53.3 52 57.66 58.39 61.06 59.5 60.4 63.8
18/12/2018 22:47:06 55.44 56 60.87 56.2 53.3 52 57.67 58.07 61.06 59.5 60.4 63.8
18/12/2018 22:47:07 56.76 56.52 60.87 56.2 53.3 52 59.63 59.08 61.06 59.5 60.4 63.8
18/12/2018 22:47:08 57.83 57.71 60.87 56.2 53.4 52 59.85 59.8 61.06 59.5 60.4 63.8
18/12/2018 22:47:09 56.09 57.87 60.87 56.2 53.4 52 60.42 60.22 61.06 59.5 60.4 63.8
18/12/2018 22:47:10 57.99 57.61 60.87 56.2 53.4 52 63.3 62.4 62.4 59.6 60.4 63.8
18/12/2018 22:47:11 59.75 58.98 60.87 56.2 53.4 52 63.4 63.07 63.07 59.6 60.4 63.8
18/12/2018 22:47:12 58.96 59.66 60.87 56.2 53.4 52 61.78 63.07 63.07 59.6 60.4 63.8
18/12/2018 22:47:13 57.27 59.38 60.87 56.2 53.4 52 60.44 62.22 63.07 59.6 60.4 63.8
18/12/2018 22:47:14 58.98 58.96 60.87 56.3 53.4 52 59.87 61.02 63.07 59.6 60.4 63.8
18/12/2018 22:47:15 56.23 58.84 60.87 56.3 53.5 52 58.53 60.51 63.07 59.6 60.4 63.8
18/12/2018 22:47:16 57.37 57.77 60.87 56.3 53.5 52 58.77 59.41 63.07 59.6 60.4 63.8
18/12/2018 22:47:17 57.5 57.82 60.87 56.3 53.5 52 59.57 59.62 63.07 59.6 60.4 63.8
18/12/2018 22:47:18 55.29 57.78 60.87 56.3 53.5 52 58.92 59.91 63.07 59.6 60.4 63.8
18/12/2018 22:47:19 57.2 57.43 60.87 56.3 53.5 52 58.8 59.32 63.07 59.6 60.4 63.8
18/12/2018 22:47:20 59.15 58.89 60.87 56.3 53.5 52 59.9 59.85 63.07 59.6 60.4 63.8
18/12/2018 22:47:21 56.96 58.43 60.87 56.3 53.5 52 58.43 59.46 63.07 59.6 60.4 63.8
18/12/2018 22:47:22 57.09 57.41 60.87 56.3 53.5 52 58.86 58.95 63.07 59.6 60.4 63.8
18/12/2018 22:47:23 56.9 57.5 60.87 56.3 53.5 52 58.76 59.1 63.07 59.6 60.4 63.8
18/12/2018 22:47:24 55.17 57 60.87 56.3 53.6 52 57.93 58.8 63.07 59.6 60.4 63.8
18/12/2018 22:47:25 57.86 57.5 60.87 56.4 53.6 52 59.49 59.12 63.07 59.6 60.4 63.8
18/12/2018 22:47:26 56.4 57.35 60.87 56.4 53.6 52 59.06 59.34 63.07 59.6 60.4 63.8
18/12/2018 22:47:27 58.01 57.8 60.87 56.4 53.6 52.1 60 59.83 63.07 59.6 60.4 63.8
18/12/2018 22:47:28 56.74 57.97 60.87 56.3 53.6 52.1 59.32 59.97 63.07 59.5 60.4 63.8
18/12/2018 22:47:29 56.92 57.78 60.87 56.3 53.6 52.1 58.65 59.63 63.07 59.5 60.4 63.8
18/12/2018 22:47:30 55.89 57.2 59.66 56.3 53.6 52.1 58.6 59.22 63.07 59.5 60.4 63.8
18/12/2018 22:47:31 56.75 56.98 59.66 56.3 53.6 52.1 58.72 58.91 63.07 59.5 60.4 63.8
18/12/2018 22:47:32 54.48 56.86 59.66 56.3 53.6 52.1 57.9 58.82 63.07 59.5 60.4 63.8
18/12/2018 22:47:33 55.04 55.6 59.66 56.3 53.6 52.1 58.13 58.38 63.07 59.5 60.4 63.8
18/12/2018 22:47:34 53.74 55.34 59.66 56.3 53.6 52.1 57.84 58.32 63.07 59.5 60.4 63.8
18/12/2018 22:47:35 54.27 54.68 59.66 56.3 53.6 52.1 58.19 58.26 63.07 59.5 60.4 63.8
18/12/2018 22:47:36 54.77 54.77 59.66 56.3 53.6 52.1 58.56 58.51 63.07 59.5 60.4 63.8
18/12/2018 22:47:37 56.24 55.79 59.66 56.3 53.7 52.1 59.48 59.12 63.07 59.5 60.4 63.8
18/12/2018 22:47:38 57.06 56.85 59.66 56.3 53.7 52.1 59.96 59.76 63.07 59.5 60.4 63.8
18/12/2018 22:47:39 56.85 57.38 59.66 56.3 53.7 52.1 60.09 60.15 63.07 59.5 60.5 63.8
18/12/2018 22:47:40 55.79 56.71 59.66 56.3 53.7 52.1 59.14 59.91 63.07 59.5 60.4 63.8
18/12/2018 22:47:41 56.2 56.32 59.66 56.3 53.7 52.1 59.23 59.57 63.07 59.5 60.4 63.8
18/12/2018 22:47:42 56.42 57.12 59.38 56.3 53.7 52.1 60.39 60.19 62.22 59.5 60.4 63.8
18/12/2018 22:47:43 58.16 58.26 58.96 56.4 53.7 52.1 60.62 60.81 61.02 59.5 60.4 63.8
18/12/2018 22:47:44 56 58.11 58.89 56.3 53.7 52.1 60.02 60.64 60.81 59.5 60.4 63.8
18/12/2018 22:47:45 57 57.38 58.89 56.4 53.7 52.1 60.93 60.85 60.85 59.5 60.4 63.8
18/12/2018 22:47:46 56.87 57.29 58.89 56.3 53.7 52.1 62.12 61.69 61.69 59.5 60.4 63.8
18/12/2018 22:47:47 56.42 57.01 58.89 56.3 53.7 52.1 62.86 62.7 62.7 59.6 60.4 63.8
18/12/2018 22:47:48 56.43 57.11 58.89 56.3 53.7 52.1 62.03 63.07 63.07 59.6 60.4 63.8
18/12/2018 22:47:49 57.94 57.75 58.89 56.4 53.7 52.1 60.09 62.11 63.07 59.6 60.4 63.8
18/12/2018 22:47:50 54.64 57.16 58.43 56.4 53.8 52.1 58.49 60.86 63.07 59.6 60.4 63.8
18/12/2018 22:47:51 55.78 56.21 58.26 56.4 53.8 52.1 58.69 59.65 63.07 59.6 60.4 63.8
18/12/2018 22:47:52 54.72 55.8 58.26 56.4 53.8 52.1 58.36 59.08 63.07 59.6 60.4 63.8
18/12/2018 22:47:53 57.71 57.53 58.26 56.3 53.8 52.1 59.31 59.4 63.07 59.6 60.4 63.8
18/12/2018 22:47:54 56.26 57 58.26 56.3 53.8 52.1 58.58 59.03 63.07 59.6 60.4 63.8
18/12/2018 22:47:55 56.28 56.99 58.26 56.4 53.8 52.1 58.97 59.13 63.07 59.6 60.4 63.8
18/12/2018 22:47:56 54.13 56.5 58.26 56.3 53.8 52.1 58.35 58.93 63.07 59.6 60.4 63.8
18/12/2018 22:47:57 57.04 56.95 58.26 56.4 53.8 52.1 59.06 59.12 63.07 59.6 60.4 63.8
18/12/2018 22:47:58 54.21 56.92 58.26 56.3 53.8 52.1 58.29 59.09 63.07 59.6 60.4 63.8
18/12/2018 22:47:59 55.52 55.76 58.26 56.4 53.8 52.1 58.71 58.87 63.07 59.6 60.4 63.8
18/12/2018 22:48:00 56.57 56.76 58.26 56.4 53.8 52.1 58.34 58.83 63.07 59.6 60.4 63.8
18/12/2018 22:48:01 58.19 58.02 58.26 56.4 53.8 52.1 59.66 59.5 63.07 59.6 60.4 63.8
18/12/2018 22:48:02 57.79 58.17 58.26 56.4 53.8 52.1 59.69 59.71 63.07 59.5 60.4 63.8
18/12/2018 22:48:03 55.83 57.79 58.26 56.4 53.9 52.1 58.54 59.5 63.07 59.5 60.4 63.8
18/12/2018 22:48:04 55.55 56.81 58.26 56.4 53.9 52.1 58.32 59.07 63.07 59.5 60.4 63.8
18/12/2018 22:48:05 55.01 56.33 58.26 56.4 53.9 52.2 57.91 58.66 63.07 59.5 60.4 63.8
18/12/2018 22:48:06 55.98 56.48 58.26 56.4 53.9 52.2 58.18 58.54 63.07 59.5 60.4 63.8
18/12/2018 22:48:07 55.46 56.13 58.26 56.4 53.9 52.2 58.14 58.4 63.07 59.5 60.4 63.8
18/12/2018 22:48:08 56.47 56.06 58.26 56.4 53.9 52.2 58.83 58.59 63.07 59.5 60.4 63.8
18/12/2018 22:48:09 54.87 56 58.26 56.4 53.9 52.2 57.73 58.59 63.07 59.5 60.4 63.8
18/12/2018 22:48:10 56.5 56.36 58.26 56.4 53.9 52.2 58.71 58.59 63.07 59.5 60.4 63.8
18/12/2018 22:48:11 57 57.06 58.26 56.4 53.9 52.2 59.13 58.97 63.07 59.5 60.4 63.8
18/12/2018 22:48:12 55.39 56.7 58.26 56.4 53.9 52.2 58.04 58.93 63.07 59.5 60.4 63.8
18/12/2018 22:48:13 56.91 57.16 58.17 56.4 53.9 52.2 59.95 59.49 63.07 59.5 60.4 63.8
18/12/2018 22:48:14 55.55 56.54 58.17 56.4 53.9 52.2 58.33 59.52 63.07 59.5 60.4 63.8
18/12/2018 22:48:15 57.58 57.33 58.17 56.4 53.9 52.2 58.76 59.06 63.07 59.5 60.3 63.8
18/12/2018 22:48:16 54.58 57.16 58.17 56.4 53.9 52.2 57.79 58.87 63.07 59.5 60.3 63.8
18/12/2018 22:48:17 58.57 58.51 58.51 56.4 53.9 52.2 63.11 62.29 63.07 59.5 60.3 63.8
18/12/2018 22:48:18 56.13 57.6 58.51 56.4 53.9 52.2 59.99 62.3 62.3 59.5 60.3 63.8
18/12/2018 22:48:19 56.15 57.12 58.51 56.4 53.9 52.2 59.74 61.06 62.3 59.5 60.3 63.8
18/12/2018 22:48:20 57.17 57.99 58.51 56.4 54 52.2 59.91 60.83 62.3 59.5 60.3 63.8
18/12/2018 22:48:21 57.2 57.39 58.51 56.4 54 52.2 58.61 59.8 62.3 59.5 60.3 63.8
18/12/2018 22:48:22 55.13 57.09 58.51 56.4 54 52.2 58.44 59.21 62.3 59.5 60.3 63.8
18/12/2018 22:48:23 56.95 56.9 58.51 56.4 54 52.2 59.96 59.77 62.3 59.5 60.3 63.8
18/12/2018 22:48:24 57.28 57.3 58.51 56.4 54 52.2 60.14 60.21 62.3 59.5 60.3 63.8
18/12/2018 22:48:25 56.72 57.26 58.51 56.4 54 52.2 63.23 62.75 62.75 59.5 60.3 63.8
18/12/2018 22:48:26 56.83 57.14 58.51 56.4 54 52.2 59.09 61.59 62.75 59.5 60.3 63.8
18/12/2018 22:48:27 55.8 57.22 58.51 56.4 54 52.2 63.99 63.62 63.62 59.5 60.3 63.8
18/12/2018 22:48:28 55.75 56.76 58.51 56.4 54 52.2 60.36 63.8 63.8 59.5 60.3 63.8
18/12/2018 22:48:29 55.68 55.87 58.51 56.4 54 52.2 59.22 61.56 63.8 59.5 60.3 63.8
18/12/2018 22:48:30 55.82 56.32 58.51 56.4 54 52.2 59.86 60.68 63.8 59.5 60.3 63.8
18/12/2018 22:48:31 56.23 56.33 58.51 56.4 54 52.2 58.83 59.78 63.8 59.5 60.3 63.8
18/12/2018 22:48:32 57.98 57.83 58.51 56.4 54 52.2 59.7 59.87 63.8 59.5 60.3 63.8
18/12/2018 22:48:33 57.98 57.98 58.51 56.4 54 52.2 60.12 60.02 63.8 59.5 60.3 63.8
18/12/2018 22:48:34 55.67 57.8 58.51 56.4 54 52.2 58.47 59.9 63.8 59.5 60.3 63.8
18/12/2018 22:48:35 55.67 57.23 58.51 56.4 54.1 52.2 58.39 59.3 63.8 59.5 60.2 63.8
18/12/2018 22:48:36 56.02 56.26 58.51 56.4 54.1 52.2 57.83 58.51 63.8 59.5 60.2 63.8
18/12/2018 22:48:37 57.1 56.79 58.51 56.4 54.1 52.2 58.83 58.67 63.8 59.5 60.2 63.8
18/12/2018 22:48:38 54.75 56.88 58.51 56.4 54.1 52.2 57.86 58.77 63.8 59.5 60.2 63.8
18/12/2018 22:48:39 57.44 56.93 58.51 56.4 54.1 52.2 60.27 59.73 63.8 59.5 60.2 63.8
18/12/2018 22:48:40 56.16 56.92 58.51 56.4 54.1 52.2 58.92 59.92 63.8 59.5 60.2 63.8
18/12/2018 22:48:41 55.86 56.58 58.51 56.4 54.1 52.2 58.61 59.07 63.8 59.5 60.2 63.8
18/12/2018 22:48:42 55.35 56.51 58.51 56.4 54.1 52.2 59.14 59.49 63.8 59.5 60.2 63.8
18/12/2018 22:48:43 56.98 56.71 58.51 56.4 54.1 52.2 59.47 59.39 63.8 59.5 60.2 63.8
18/12/2018 22:48:44 55 56.73 58.51 56.4 54.1 52.2 58.57 59.44 63.8 59.5 60.2 63.8
18/12/2018 22:48:45 54.21 55.57 58.51 56.4 54.1 52.2 57.6 58.8 63.8 59.5 60.2 63.8
18/12/2018 22:48:46 56.35 56.15 58.51 56.4 54.1 52.2 58.6 58.53 63.8 59.5 60.2 63.8
18/12/2018 22:48:47 55.97 56.59 57.99 56.5 54.1 52.3 57.74 58.66 63.8 59.5 60.2 63.8
18/12/2018 22:48:48 55.84 56.5 57.99 56.5 54.1 52.3 58.01 58.21 63.8 59.5 60.2 63.8
18/12/2018 22:48:49 55.07 55.63 57.99 56.5 54.1 52.3 57.66 57.95 63.8 59.5 60.1 63.8
18/12/2018 22:48:50 54.4 55.75 57.98 56.5 54.1 52.3 57.1 57.86 63.8 59.5 60.1 63.8
18/12/2018 22:48:51 56.38 56.35 57.98 56.5 54.1 52.3 58.19 58.04 63.8 59.5 60.1 63.8
18/12/2018 22:48:52 55.89 56.02 57.98 56.5 54.1 52.3 57.65 58.01 63.8 59.5 60.1 63.8
18/12/2018 22:48:53 57.06 56.78 57.98 56.5 54.1 52.3 58.68 58.42 63.8 59.5 60.1 63.8
18/12/2018 22:48:54 56.52 57.1 57.98 56.5 54.1 52.3 58.48 58.73 63.8 59.5 60.1 63.8
18/12/2018 22:48:55 55.33 56.41 57.98 56.5 54.2 52.3 57.76 58.38 63.8 59.5 60.1 63.8
18/12/2018 22:48:56 56.09 56.13 57.98 56.5 54.2 52.3 57.96 58.08 63.8 59.5 60.1 63.8
18/12/2018 22:48:57 54.41 56.08 57.98 56.5 54.2 52.3 57.8 58 63.8 59.5 60.1 63.8
18/12/2018 22:48:58 56.85 56.68 57.98 56.5 54.2 52.3 58.72 58.51 61.56 59.5 60.1 63.8
18/12/2018 22:48:59 54.92 56.36 57.98 56.5 54.2 52.3 57.1 58.53 60.68 59.5 60.1 63.8
18/12/2018 22:49:00 57.12 56.85 57.98 56.5 54.2 52.3 58.48 58.36 60.02 59.4 60.1 63.8
18/12/2018 22:49:01 59.61 59.9 59.9 56.5 54.2 52.3 59.95 60.04 60.04 59.4 60.1 63.8
18/12/2018 22:49:02 57.15 58.95 59.9 56.5 54.2 52.3 58.85 59.54 60.04 59.4 60.1 63.8
18/12/2018 22:49:03 56.17 57.68 59.9 56.5 54.2 52.3 58.42 59.06 60.04 59.4 60 63.8
18/12/2018 22:49:04 59.16 59.73 59.9 56.5 54.2 52.3 59.83 60.23 60.23 59.4 60 63.8
18/12/2018 22:49:05 55.47 58.3 59.9 56.5 54.2 52.3 57.96 59.35 60.23 59.4 60 63.8
18/12/2018 22:49:06 57.03 57.31 59.9 56.5 54.2 52.3 59.01 58.94 60.23 59.4 60 63.8
18/12/2018 22:49:07 58.28 58.14 59.9 56.5 54.2 52.3 60.16 59.77 60.23 59.4 60 63.8
18/12/2018 22:49:08 55.93 57.68 59.9 56.5 54.2 52.3 58.9 59.75 60.23 59.4 60 63.8
18/12/2018 22:49:09 56.82 57.18 59.9 56.5 54.2 52.3 59.34 59.46 60.23 59.4 60 63.8
18/12/2018 22:49:10 58.02 57.95 59.9 56.5 54.2 52.3 59.6 59.75 60.23 59.4 60 63.8
18/12/2018 22:49:11 57.48 58.21 59.9 56.5 54.3 52.3 59.54 60.03 60.23 59.4 60 63.8
18/12/2018 22:49:12 58.35 58.31 59.9 56.5 54.3 52.3 60.12 60 60.23 59.4 60 63.8
18/12/2018 22:49:13 55.27 58.05 59.9 56.5 54.3 52.3 58.83 59.85 60.23 59.4 60 63.8
18/12/2018 22:49:14 57.6 58.18 59.9 56.6 54.3 52.3 59.44 59.93 60.23 59.4 60 63.8
18/12/2018 22:49:15 55.78 56.98 59.9 56.6 54.3 52.3 58.38 59.2 60.23 59.4 60 63.8
18/12/2018 22:49:16 55.63 56.63 59.9 56.6 54.3 52.3 58.84 59 60.23 59.4 60 63.8
18/12/2018 22:49:17 55.04 56.11 59.9 56.6 54.3 52.3 59.58 59.52 60.23 59.4 60 63.8
18/12/2018 22:49:18 55.6 56.17 59.9 56.6 54.3 52.3 61.92 61.14 61.14 59.5 60 63.8
18/12/2018 22:49:19 56.25 56.42 59.9 56.6 54.3 52.3 60.23 60.98 61.14 59.5 60 63.8
18/12/2018 22:49:20 56.61 56.67 59.9 56.6 54.3 52.3 60.77 60.93 61.14 59.5 60 63.8
18/12/2018 22:49:21 58 57.91 59.9 56.6 54.3 52.4 66.15 64.9 64.9 59.5 60 63.8
18/12/2018 22:49:22 56.96 57.78 59.9 56.6 54.3 52.4 63.09 64.84 64.9 59.5 60 63.8
18/12/2018 22:49:23 58.71 58.36 59.9 56.6 54.3 52.4 61.83 64 64.9 59.6 60 63.8
18/12/2018 22:49:24 61.37 60.66 60.66 56.6 54.3 52.4 67.15 66.2 66.2 59.6 60 63.8
18/12/2018 22:49:25 63.61 62.8 62.8 56.7 54.4 52.4 71.03 69.92 69.92 59.8 60 63.8
18/12/2018 22:49:26 63.45 63.7 63.7 56.7 54.4 52.4 70.61 70.5 70.5 60 60.1 63.8
18/12/2018 22:49:27 61.85 63.09 63.7 56.7 54.4 52.4 70.69 70.94 70.94 60.1 60.1 63.8
18/12/2018 22:49:28 60.84 62.27 63.7 56.8 54.5 52.4 72.13 71.68 71.68 60.3 60.2 63.8
18/12/2018 22:49:29 60.84 61.53 63.7 56.8 54.5 52.4 68.87 71.64 71.68 60.4 60.2 63.8
18/12/2018 22:49:30 59.74 61.21 63.7 56.8 54.5 52.4 68.3 69.93 71.68 60.5 60.2 63.9
18/12/2018 22:49:31 59.61 60.29 63.7 56.8 54.5 52.4 67.81 68.83 71.68 60.5 60.2 63.9
18/12/2018 22:49:32 60.18 60.56 63.7 56.8 54.5 52.4 66.07 68.39 71.68 60.6 60.3 63.9
18/12/2018 22:49:33 60.06 60.45 63.7 56.9 54.5 52.5 66.82 67.01 71.68 60.6 60.3 63.9
18/12/2018 22:49:34 59.91 60.14 63.7 56.9 54.5 52.5 66.44 67.15 71.68 60.7 60.3 63.9
18/12/2018 22:49:35 57.95 60.08 63.7 56.9 54.5 52.5 68.84 68.19 71.68 60.8 60.3 63.9
18/12/2018 22:49:36 57.85 59.32 63.7 56.9 54.6 52.5 66.1 68.31 71.68 60.8 60.3 63.9
18/12/2018 22:49:37 58.38 58.45 63.7 56.9 54.6 52.5 64.57 66.89 71.68 60.8 60.3 63.9
18/12/2018 22:49:38 59.77 59.29 63.7 56.9 54.6 52.5 69.28 68.33 71.68 60.9 60.3 63.9
18/12/2018 22:49:39 59.24 59.57 63.7 56.9 54.6 52.5 68.8 69.27 71.68 61 60.3 63.9
18/12/2018 22:49:40 58.84 59.52 63.7 56.9 54.6 52.5 63.85 68.24 71.68 61 60.3 63.9
18/12/2018 22:49:41 59.28 59.31 63.7 57 54.6 52.5 64.55 66.01 71.68 61.1 60.3 63.9
18/12/2018 22:49:42 60.45 60.11 63.7 57 54.6 52.5 67.7 67.12 71.68 61.1 60.3 63.9
18/12/2018 22:49:43 59.9 60.22 63.7 57 54.6 52.5 66.88 67.15 71.68 61.1 60.3 63.9
18/12/2018 22:49:44 60.72 60.99 63.7 57 54.6 52.5 65.96 67.14 71.68 61.2 60.3 63.9
18/12/2018 22:49:45 59.66 60.37 63.7 57 54.7 52.5 66.26 66.58 71.68 61.2 60.3 63.9
18/12/2018 22:49:46 60.05 60.5 63.7 57.1 54.7 52.5 69.28 68.63 71.68 61.3 60.4 63.9
18/12/2018 22:49:47 59.96 60.53 63.7 57.1 54.7 52.5 66.6 68.86 71.68 61.3 60.4 63.9
18/12/2018 22:49:48 58.74 60.17 63.7 57.1 54.7 52.5 66.08 67.4 71.68 61.4 60.4 63.9
18/12/2018 22:49:49 58.61 59.66 63.7 57.1 54.7 52.5 67.65 67.33 71.68 61.4 60.4 63.9
18/12/2018 22:49:50 60.32 60.5 63.7 57.1 54.7 52.5 64.96 67.21 71.68 61.4 60.4 63.9
18/12/2018 22:49:51 57.52 59.91 63.7 57.1 54.7 52.5 63.75 65.85 71.68 61.4 60.4 63.9
18/12/2018 22:49:52 58.02 58.92 63.7 57.1 54.7 52.6 61.37 64.66 71.68 61.4 60.4 63.9
18/12/2018 22:49:53 56.74 58.16 63.7 57.1 54.7 52.6 60.83 62.93 71.68 61.5 60.4 63.9
18/12/2018 22:49:54 57.94 58.54 63.7 57.1 54.7 52.6 61.75 62.09 71.68 61.5 60.4 63.9
18/12/2018 22:49:55 58.46 58.59 63.7 57.1 54.8 52.6 62.37 62.46 71.68 61.5 60.4 63.9
18/12/2018 22:49:56 56.71 58.52 63.09 57.1 54.8 52.6 65.45 64.78 71.68 61.5 60.4 63.9
18/12/2018 22:49:57 56.8 58.06 62.27 57.1 54.8 52.6 66.52 66.02 71.68 61.5 60.4 63.9
18/12/2018 22:49:58 55.93 56.96 61.53 57.1 54.8 52.6 64.46 66.02 71.64 61.6 60.4 63.9
18/12/2018 22:49:59 58.31 57.96 61.21 57.1 54.8 52.6 64.15 65.59 69.93 61.6 60.4 63.9
18/12/2018 22:50:00 58.32 58.46 60.99 57.1 54.8 52.6 64.11 64.55 69.27 61.6 60.4 63.9
18/12/2018 22:50:01 57.07 58.15 60.99 57.1 54.8 52.6 63.02 64.28 69.27 61.6 60.4 63.9
18/12/2018 22:50:02 57.5 57.66 60.99 57.2 54.8 52.6 66.16 65.71 69.27 61.6 60.4 63.9
18/12/2018 22:50:03 58.07 58.72 60.99 57.2 54.8 52.6 67.1 67.16 69.27 61.7 60.5 63.9
18/12/2018 22:50:04 58.1 58.39 60.99 57.2 54.8 52.6 65.22 66.8 69.27 61.7 60.4 63.9
18/12/2018 22:50:05 58.49 58.45 60.99 57.2 54.8 52.6 63.53 65.91 69.27 61.7 60.4 63.9
18/12/2018 22:50:06 55.75 58.4 60.99 57.2 54.8 52.6 63.14 64.53 69.27 61.7 60.4 63.9
18/12/2018 22:50:07 56.49 57.18 60.99 57.2 54.8 52.6 60.11 63.78 69.27 61.7 60.4 63.9
18/12/2018 22:50:08 56.81 56.97 60.99 57.2 54.8 52.6 60.15 61.81 69.27 61.7 60.4 63.9
18/12/2018 22:50:09 58.42 58.66 60.99 57.2 54.8 52.6 63.36 63.32 68.86 61.7 60.4 63.9
18/12/2018 22:50:10 56.52 57.7 60.99 57.2 54.8 52.6 59.04 62.63 68.86 61.7 60.4 63.9
18/12/2018 22:50:11 57.62 57.77 60.99 57.2 54.9 52.6 59.19 60.93 68.86 61.7 60.4 63.9
18/12/2018 22:50:12 55.53 57.32 60.99 57.2 54.9 52.6 59.18 59.78 68.86 61.7 60.4 63.9
18/12/2018 22:50:13 54.41 56.3 60.99 57.2 54.9 52.6 58.18 59.52 68.86 61.7 60.4 63.9
18/12/2018 22:50:14 54.97 55.37 60.53 57.2 54.9 52.6 58.43 58.77 68.86 61.7 60.4 63.9
18/12/2018 22:50:15 55.54 55.7 60.53 57.2 54.9 52.6 58.61 58.76 68.86 61.7 60.4 63.9
18/12/2018 22:50:16 55.2 56.05 60.53 57.1 54.9 52.6 58.35 58.9 68.86 61.7 60.4 63.9
18/12/2018 22:50:17 55.99 55.99 60.5 57.1 54.9 52.6 58.18 58.56 67.4 61.7 60.4 63.9
18/12/2018 22:50:18 55.35 56.07 60.5 57.1 54.9 52.6 59.61 59.47 67.33 61.7 60.4 63.9
18/12/2018 22:50:19 57.58 57.39 60.5 57.1 54.9 52.6 60.45 60.27 67.21 61.7 60.4 63.9
18/12/2018 22:50:20 57.77 58.13 59.91 57.2 54.9 52.6 60.25 60.42 67.16 61.7 60.4 63.9
18/12/2018 22:50:21 57 58.04 58.92 57.2 54.9 52.6 59.66 60.33 67.16 61.7 60.4 63.9
18/12/2018 22:50:22 55.66 57.18 58.72 57.2 54.9 52.6 58.79 59.92 67.16 61.7 60.4 63.9
18/12/2018 22:50:23 55.72 56.65 58.72 57.2 54.9 52.6 58.91 59.3 67.16 61.7 60.4 63.9
18/12/2018 22:50:24 56.15 56.41 58.72 57.2 54.9 52.6 59.77 59.58 67.16 61.7 60.4 63.9
18/12/2018 22:50:25 57.3 57.03 58.72 57.2 54.9 52.6 60.69 60.42 67.16 61.7 60.4 63.9
18/12/2018 22:50:26 57.4 57.57 58.72 57.2 54.9 52.6 60.77 60.72 67.16 61.7 60.4 63.9
18/12/2018 22:50:27 56.89 57.57 58.72 57.2 54.9 52.6 59.83 60.71 67.16 61.7 60.4 63.9
18/12/2018 22:50:28 56.87 57.8 58.72 57.2 54.9 52.6 59.26 60.2 67.16 61.7 60.4 63.9
18/12/2018 22:50:29 56.26 57.22 58.72 57.2 55 52.6 59.76 59.92 67.16 61.7 60.4 63.9
18/12/2018 22:50:30 56.59 56.88 58.72 57.2 55 52.7 60.34 60.22 67.16 61.7 60.4 63.9
18/12/2018 22:50:31 56.97 57.29 58.72 57.2 55 52.7 59.79 60.24 67.16 61.8 60.4 63.9
18/12/2018 22:50:32 55.59 56.86 58.72 57.2 55 52.7 60.11 60.25 67.16 61.8 60.4 63.9
18/12/2018 22:50:33 56.55 56.72 58.66 57.2 55 52.7 60.71 60.67 66.8 61.8 60.4 63.9
18/12/2018 22:50:34 54.6 56.5 58.66 57.2 55 52.7 61.37 61.27 65.91 61.8 60.4 63.9
18/12/2018 22:50:35 55.93 55.88 58.66 57.2 55 52.7 62.54 62.33 64.53 61.8 60.4 63.9
18/12/2018 22:50:36 55.2 55.8 58.66 57.2 55 52.7 61.54 62.11 63.78 61.8 60.4 63.9
18/12/2018 22:50:37 56.63 56.78 58.66 57.2 55 52.7 61.05 61.97 63.32 61.8 60.4 63.9
18/12/2018 22:50:38 57.46 57.96 58.66 57.2 55 52.7 60.15 61.53 63.32 61.8 60.4 63.9
18/12/2018 22:50:39 56.33 57.1 58.13 57.2 55 52.7 59.56 60.55 62.63 61.8 60.4 63.9
18/12/2018 22:50:40 56.72 56.8 58.13 57.2 55 52.7 59.92 60.2 62.33 61.8 60.4 63.9
18/12/2018 22:50:41 55.26 56.82 58.13 57.2 55 52.7 58.54 59.98 62.33 61.8 60.4 63.9
18/12/2018 22:50:42 56.05 56.29 58.13 57.2 55 52.7 58.88 59.31 62.33 61.8 60.4 63.9
18/12/2018 22:50:43 55.04 56.34 58.13 57.2 55 52.7 58.73 59.12 62.33 61.8 60.4 63.9
18/12/2018 22:50:44 55.28 55.81 58.13 57.2 55 52.7 58.17 58.87 62.33 61.8 60.4 63.9
18/12/2018 22:50:45 55.86 55.99 58.13 57.2 55 52.7 58.49 58.69 62.33 61.8 60.4 63.9
18/12/2018 22:50:46 56.4 56.47 58.13 57.2 55 52.7 58.28 58.82 62.33 61.8 60.4 63.9
18/12/2018 22:50:47 54.94 56.25 58.13 57.2 55 52.7 57.73 58.42 62.33 61.8 60.4 63.9
18/12/2018 22:50:48 58.38 57.69 58.13 57.2 55.1 52.7 60.02 59.43 62.33 61.8 60.4 63.9
18/12/2018 22:50:49 56.04 57.69 58.13 57.2 55.1 52.7 58.36 59.48 62.33 61.8 60.4 63.9
18/12/2018 22:50:50 56.96 57.45 58.04 57.2 55.1 52.7 59.76 59.68 62.33 61.8 60.4 63.9
18/12/2018 22:50:51 59.79 59.04 59.04 57.2 55.1 52.7 61.25 60.81 62.33 61.8 60.4 63.9
18/12/2018 22:50:52 58.41 58.92 59.04 57.2 55.1 52.7 60.03 60.89 62.33 61.8 60.4 63.9
18/12/2018 22:50:53 56.96 58.57 59.04 57.2 55.1 52.7 58.98 60.22 62.33 61.8 60.4 63.9
18/12/2018 22:50:54 57.35 58.09 59.04 57.2 55.1 52.7 58.89 59.47 62.33 61.8 60.4 63.9
18/12/2018 22:50:55 57.09 57.42 59.04 57.2 55.1 52.7 58.47 59.06 62.33 61.8 60.4 63.9
18/12/2018 22:50:56 57.89 58.65 59.04 57.2 55.1 52.7 59.7 59.59 62.33 61.8 60.4 63.9
18/12/2018 22:50:57 56.43 57.48 59.04 57.3 55.1 52.7 58.65 59.33 62.33 61.8 60.4 63.9
18/12/2018 22:50:58 56.9 57.43 59.04 57.3 55.1 52.7 59.5 59.46 62.33 61.8 60.4 63.9
18/12/2018 22:50:59 58.83 58.82 59.04 57.3 55.1 52.7 61.2 60.8 62.33 61.8 60.4 63.9
18/12/2018 22:51:00 60.04 60.22 60.22 57.3 55.2 52.7 60.89 61.17 62.33 61.8 60.4 63.9
18/12/2018 22:51:01 56.08 59.78 60.22 57.3 55.2 52.7 59.35 60.99 62.33 61.8 60.4 63.9
18/12/2018 22:51:02 58.97 59.04 60.22 57.3 55.2 52.7 60.85 60.78 62.33 61.9 60.4 63.9
18/12/2018 22:51:03 56.39 58.8 60.22 57.3 55.2 52.7 59.12 60.61 62.33 61.9 60.4 63.9
18/12/2018 22:51:04 57.64 58.05 60.22 57.3 55.2 52.8 59.07 59.8 62.33 61.8 60.4 63.9
18/12/2018 22:51:05 57.03 57.97 60.22 57.3 55.2 52.8 59.13 59.52 62.11 61.8 60.4 63.9
18/12/2018 22:51:06 58.81 58.4 60.22 57.3 55.2 52.8 60.07 59.85 61.97 61.8 60.4 63.9
18/12/2018 22:51:07 58.81 58.83 60.22 57.3 55.2 52.8 59.79 59.94 61.53 61.8 60.4 63.9
18/12/2018 22:51:08 59.2 59.51 60.22 57.3 55.2 52.8 59.94 60.2 61.17 61.8 60.4 63.9
18/12/2018 22:51:09 59.46 59.8 60.22 57.3 55.2 52.8 60.55 60.61 61.17 61.8 60.4 63.9
18/12/2018 22:51:10 58.46 59.68 60.22 57.3 55.2 52.8 59.95 60.54 61.17 61.8 60.4 63.9
18/12/2018 22:51:11 59.89 59.79 60.22 57.3 55.3 52.8 61.23 61.07 61.17 61.8 60.4 63.9
18/12/2018 22:51:12 59.81 60.34 60.34 57.4 55.3 52.8 62.25 62.01 62.01 61.8 60.4 63.9
18/12/2018 22:51:13 58.05 59.65 60.34 57.4 55.3 52.8 60.92 61.76 62.01 61.8 60.4 63.9
18/12/2018 22:51:14 57.02 58.89 60.34 57.4 55.3 52.8 61.28 61.43 62.01 61.8 60.4 63.9
18/12/2018 22:51:15 56.12 57.82 60.34 57.3 55.3 52.8 60.38 61.34 62.01 61.8 60.4 63.9
18/12/2018 22:51:16 57.06 57.55 60.34 57.3 55.3 52.8 59.89 60.77 62.01 61.8 60.4 63.9
18/12/2018 22:51:17 55.58 57.01 60.34 57.3 55.3 52.8 60.81 60.7 62.01 61.8 60.4 63.9
18/12/2018 22:51:18 55.51 56.4 60.34 57.3 55.3 52.8 62.22 61.82 62.01 61.8 60.4 63.9
18/12/2018 22:51:19 55.92 56.23 60.34 57.3 55.3 52.8 61.13 61.62 62.01 61.8 60.4 63.9
18/12/2018 22:51:20 57.08 57.07 60.34 57.3 55.3 52.8 63.22 62.63 62.63 61.8 60.4 63.9
18/12/2018 22:51:21 58.41 57.98 60.34 57.3 55.3 52.8 64.91 64.44 64.44 61.9 60.4 63.9
18/12/2018 22:51:22 56.92 57.64 60.34 57.3 55.3 52.8 63.07 64.18 64.44 61.9 60.4 63.9
18/12/2018 22:51:23 57.12 57.38 60.34 57.3 55.3 52.8 64.96 64.7 64.7 61.9 60.4 63.9
18/12/2018 22:51:24 57.47 57.7 60.34 57.3 55.3 52.8 65.02 65.06 65.06 61.9 60.4 63.9
18/12/2018 22:51:25 58.02 58.3 60.34 57.3 55.3 52.8 64.76 65.62 65.62 61.9 60.5 63.9
18/12/2018 22:51:26 58.75 58.63 60.34 57.4 55.4 52.8 65.68 65.53 65.62 61.9 60.5 63.9
18/12/2018 22:51:27 57.83 58.49 60.34 57.4 55.4 52.8 67.22 67.15 67.15 62 60.5 63.9
18/12/2018 22:51:28 58.64 58.71 60.34 57.4 55.4 52.8 66.5 66.75 67.15 62 60.5 63.9
18/12/2018 22:51:29 58.02 58.43 60.34 57.4 55.4 52.8 68.39 67.9 67.9 62.1 60.5 63.9
18/12/2018 22:51:30 58.34 58.75 60.34 57.4 55.4 52.8 66.27 68.03 68.03 62.1 60.5 63.9
18/12/2018 22:51:31 57.5 58.37 60.34 57.4 55.4 52.8 64.63 66.9 68.03 62.1 60.6 63.9
18/12/2018 22:51:32 58.6 58.56 60.34 57.4 55.4 52.9 65.73 66.28 68.03 62.1 60.6 63.9
18/12/2018 22:51:33 59.55 59.48 60.34 57.4 55.4 52.9 67.2 67.25 68.03 62.2 60.6 63.9
18/12/2018 22:51:34 58.28 59.63 60.34 57.4 55.4 52.9 66.67 67.66 68.03 62.2 60.6 63.9
18/12/2018 22:51:35 57.77 58.63 60.34 57.4 55.4 52.9 66.53 66.78 68.03 62.2 60.6 63.9
18/12/2018 22:51:36 56.22 58.06 60.34 57.4 55.4 52.9 64.14 66.58 68.03 62.2 60.6 63.9
18/12/2018 22:51:37 58.55 58.25 60.34 57.4 55.4 52.9 67.26 66.96 68.03 62.3 60.7 63.9
18/12/2018 22:51:38 60.15 59.92 60.34 57.4 55.5 52.9 69.02 68.83 68.83 62.3 60.7 63.9
18/12/2018 22:51:39 59.67 59.92 60.34 57.4 55.5 52.9 67.24 68.5 68.83 62.4 60.7 63.9
18/12/2018 22:51:40 56.47 59.71 60.34 57.4 55.5 52.9 63.45 67.73 68.83 62.4 60.7 63.9
18/12/2018 22:51:41 59.85 59.39 60.34 57.4 55.5 52.9 68.07 67.57 68.83 62.4 60.7 63.9
18/12/2018 22:51:42 59.1 60.06 60.06 57.4 55.5 52.9 64.8 67.81 68.83 62.5 60.7 63.9
18/12/2018 22:51:43 59.04 59.76 60.06 57.4 55.5 52.9 63.81 65.78 68.83 62.5 60.8 63.9
18/12/2018 22:51:44 57.66 59.18 60.06 57.4 55.5 52.9 63.59 64.85 68.83 62.5 60.8 63.9
18/12/2018 22:51:45 59.98 59.77 60.06 57.4 55.5 52.9 65.69 65.28 68.83 62.5 60.8 63.9
18/12/2018 22:51:46 58.75 59.53 60.06 57.4 55.5 52.9 66.62 66.25 68.83 62.5 60.8 63.9
18/12/2018 22:51:47 58.23 59.18 60.06 57.5 55.5 52.9 64.04 66.18 68.83 62.5 60.8 63.9
18/12/2018 22:51:48 58.78 59.14 60.06 57.5 55.6 52.9 65.64 65.48 68.83 62.6 60.8 63.9
18/12/2018 22:51:49 57.58 58.86 60.06 57.5 55.6 52.9 64.44 65.6 68.83 62.6 60.8 63.9
18/12/2018 22:51:50 57.31 58.17 60.06 57.5 55.6 52.9 63.51 64.93 68.83 62.6 60.8 63.9
18/12/2018 22:51:51 59.37 58.89 60.06 57.5 55.6 52.9 66.21 65.77 68.83 62.6 60.8 63.9
18/12/2018 22:51:52 57.26 58.85 60.06 57.5 55.6 52.9 64.96 66.02 68.83 62.6 60.9 63.9
18/12/2018 22:51:53 57.58 58.3 60.06 57.5 55.6 52.9 62.55 65.24 68.83 62.7 60.9 63.9
18/12/2018 22:51:54 57.55 57.82 60.06 57.5 55.6 52.9 62.16 63.71 68.83 62.7 60.9 63.9
18/12/2018 22:51:55 57.26 57.99 60.06 57.5 55.6 52.9 64.01 63.87 68.83 62.7 60.9 63.9
18/12/2018 22:51:56 58.91 58.48 60.06 57.5 55.6 52.9 64.89 64.69 68.83 62.7 60.9 63.9
18/12/2018 22:51:57 61.77 61.51 61.51 57.5 55.6 53 70.12 69.45 69.45 62.8 60.9 63.9
18/12/2018 22:51:58 57.51 60.16 61.51 57.5 55.6 53 61.51 68.06 69.45 62.8 60.9 63.9
18/12/2018 22:51:59 57.31 58.7 61.51 57.5 55.7 53 63.49 65.2 69.45 62.8 60.9 63.9
18/12/2018 22:52:00 59.36 59.12 61.51 57.5 55.7 53 66.64 66.24 69.45 62.8 60.9 63.9
18/12/2018 22:52:01 60.72 60.11 61.51 57.5 55.7 53 68.7 67.88 69.45 62.9 61 63.9
18/12/2018 22:52:02 58.96 60.07 61.51 57.5 55.7 53 66.27 67.83 69.45 62.9 61 63.9
18/12/2018 22:52:03 57.73 59.4 61.51 57.5 55.7 53 64.33 66.75 69.45 62.9 61 63.9
18/12/2018 22:52:04 57.54 58.97 61.51 57.6 55.7 53 62.67 65.47 69.45 62.9 61 63.9
18/12/2018 22:52:05 60.31 59.61 61.51 57.6 55.7 53 67.85 66.94 69.45 63 61 63.9
18/12/2018 22:52:06 59.16 60.26 61.51 57.6 55.7 53 66.24 67.6 69.45 63 61 63.9
18/12/2018 22:52:07 63.46 62.92 62.92 57.6 55.8 53 70.99 70.51 70.51 63.1 61.1 64
18/12/2018 22:52:08 61.02 63.67 63.67 57.6 55.8 53 68.28 71.3 71.3 63.1 61.1 64
18/12/2018 22:52:09 61.36 61.71 63.67 57.7 55.8 53 68.68 69 71.3 63.1 61.1 64
18/12/2018 22:52:10 58.07 61.67 63.67 57.7 55.8 53 65.64 68.94 71.3 63.2 61.1 64
18/12/2018 22:52:11 60.06 60.17 63.67 57.7 55.8 53 66.41 67.04 71.3 63.2 61.2 64
18/12/2018 22:52:12 58.51 60.09 63.67 57.7 55.8 53 67.05 67.39 71.3 63.2 61.2 64
18/12/2018 22:52:13 57.62 59.16 63.67 57.7 55.8 53 64.4 66.84 71.3 63.2 61.2 64
18/12/2018 22:52:14 57.55 58.27 63.67 57.7 55.8 53 65.76 65.94 71.3 63.2 61.2 64
18/12/2018 22:52:15 55.77 57.9 63.67 57.7 55.8 53 61.64 65.62 71.3 63.2 61.2 64
18/12/2018 22:52:16 58.05 57.79 63.67 57.7 55.8 53 63.56 63.74 71.3 63.2 61.2 64
18/12/2018 22:52:17 57.97 58.06 63.67 57.7 55.8 53 65.14 64.96 71.3 63.3 61.2 64
18/12/2018 22:52:18 58.34 58.53 63.67 57.7 55.9 53.1 65.16 65.41 71.3 63.3 61.2 64
18/12/2018 22:52:19 57.55 58.24 63.67 57.7 55.9 53.1 62.51 65.08 71.3 63.3 61.2 64
18/12/2018 22:52:20 57.94 58.41 63.67 57.7 55.9 53.1 63.43 64.16 71.3 63.3 61.2 64
18/12/2018 22:52:21 57.49 58.41 63.67 57.7 55.9 53.1 62.04 63.36 71.3 63.3 61.2 64
18/12/2018 22:52:22 58.44 58.26 63.67 57.7 55.9 53.1 64.8 64.3 71.3 63.3 61.2 64
18/12/2018 22:52:23 57.01 58.18 63.67 57.7 55.9 53.1 63.54 64.04 71.3 63.3 61.2 64
18/12/2018 22:52:24 59.73 59.45 63.67 57.7 55.9 53.1 68.54 67.74 71.3 63.4 61.2 64
18/12/2018 22:52:25 59.54 59.89 63.67 57.7 55.9 53.1 68.58 68.51 71.3 63.4 61.3 64
18/12/2018 22:52:26 56.84 59.4 63.67 57.7 55.9 53.1 63.99 68.16 71.3 63.4 61.3 64
18/12/2018 22:52:27 56.11 58 63.67 57.7 55.9 53.1 62.58 65.95 71.3 63.4 61.3 64
18/12/2018 22:52:28 59 58.84 63.67 57.7 55.9 53.1 63.46 64.2 71.3 63.4 61.3 64
18/12/2018 22:52:29 56.67 58.52 63.67 57.7 55.9 53.1 61.87 63.76 71.3 63.4 61.3 64
18/12/2018 22:52:30 56.28 57.25 63.67 57.7 55.9 53.1 63.64 63.41 71.3 63.5 61.3 64
18/12/2018 22:52:31 57.61 57.44 63.67 57.7 55.9 53.1 64.07 63.98 71.3 63.5 61.3 64
18/12/2018 22:52:32 58.47 58.14 63.67 57.7 56 53.1 66.01 65.52 71.3 63.5 61.3 64
18/12/2018 22:52:33 59.68 59.57 63.67 57.7 56 53.1 63.78 65.16 71.3 63.5 61.3 64
18/12/2018 22:52:34 57.79 59.16 63.67 57.7 56 53.1 64.21 64.51 71.3 63.5 61.3 64
18/12/2018 22:52:35 56.56 58.59 63.67 57.7 56 53.1 62.53 64.61 71.3 63.5 61.3 64
18/12/2018 22:52:36 60.32 60.39 63.67 57.8 56 53.1 61.98 63.74 71.3 63.5 61.3 64
18/12/2018 22:52:37 54.85 58.51 63.67 57.8 56 53.1 61.39 62.14 71.3 63.5 61.3 64
18/12/2018 22:52:38 58.8 59.05 61.71 57.8 56 53.1 62.39 62.44 69 63.5 61.3 64
18/12/2018 22:52:39 56.06 58 61.67 57.8 56 53.1 62.4 62.46 68.94 63.5 61.4 64
18/12/2018 22:52:40 57.52 57.37 60.39 57.8 56 53.1 62.86 62.69 68.51 63.5 61.4 64
18/12/2018 22:52:41 55.98 57.39 60.39 57.8 56 53.1 63.51 63.55 68.51 63.6 61.4 64
18/12/2018 22:52:42 55.42 56.57 60.39 57.8 56 53.1 60.22 62.97 68.51 63.6 61.4 64
18/12/2018 22:52:43 55.5 56.07 60.39 57.8 56 53.1 59.56 61.37 68.51 63.5 61.4 64
18/12/2018 22:52:44 55.48 56.04 60.39 57.8 56 53.1 58.75 60.32 68.51 63.5 61.4 64
18/12/2018 22:52:45 56.7 56.54 60.39 57.8 56 53.1 59.5 59.66 68.51 63.5 61.4 64
18/12/2018 22:52:46 56.95 57.54 60.39 57.8 56 53.1 61.01 60.63 68.51 63.5 61.4 64
18/12/2018 22:52:47 58.09 57.99 60.39 57.8 56 53.1 62.61 61.98 68.51 63.5 61.4 64
18/12/2018 22:52:48 55.1 57.43 60.39 57.8 56 53.1 62.36 62.25 68.51 63.5 61.4 64
18/12/2018 22:52:49 55.93 56.95 60.39 57.8 56 53.1 60.41 62.34 68.51 63.5 61.4 64
18/12/2018 22:52:50 57.43 57.14 60.39 57.8 56.1 53.1 59.68 61.09 68.51 63.5 61.4 64
18/12/2018 22:52:51 54.41 56.9 60.39 57.8 56.1 53.1 58.27 60.26 68.51 63.5 61.4 64
18/12/2018 22:52:52 57.67 57.31 60.39 57.8 56.1 53.2 59.88 59.73 68.51 63.5 61.4 64
18/12/2018 22:52:53 55.94 56.94 60.39 57.8 56.1 53.2 61.12 60.88 68.51 63.5 61.4 64
18/12/2018 22:52:54 56.88 57.35 60.39 57.8 56.1 53.2 62.98 62.49 68.51 63.6 61.4 64
18/12/2018 22:52:55 55.05 56.66 60.39 57.8 56.1 53.2 60.22 62.12 68.16 63.6 61.4 64
18/12/2018 22:52:56 55.27 56.1 60.39 57.8 56.1 53.2 58.4 61.11 65.95 63.6 61.4 64
18/12/2018 22:52:57 54.11 55.31 60.39 57.8 56.1 53.2 58.38 59.6 65.52 63.6 61.4 64
18/12/2018 22:52:58 57.63 57.44 60.39 57.8 56.1 53.2 60.17 59.95 65.52 63.6 61.4 64
18/12/2018 22:52:59 55.78 56.39 60.39 57.8 56.1 53.2 59.12 59.61 65.52 63.6 61.4 64
18/12/2018 22:53:00 55.39 56.03 60.39 57.8 56.1 53.2 59.09 59.3 65.52 63.6 61.4 64
18/12/2018 22:53:01 57.22 57.24 60.39 57.8 56.1 53.2 60.27 59.96 65.52 63.6 61.4 64
18/12/2018 22:53:02 57.22 57.39 60.39 57.8 56.1 53.2 61.34 60.97 65.16 63.6 61.4 64
18/12/2018 22:53:03 56.95 57.67 60.39 57.8 56.1 53.2 59.93 60.91 64.61 63.6 61.4 64
18/12/2018 22:53:04 57.18 57.66 60.39 57.8 56.1 53.2 59.39 60.27 64.61 63.6 61.4 64
18/12/2018 22:53:05 55.56 56.95 60.39 57.8 56.1 53.2 58.61 59.72 63.74 63.6 61.4 64
18/12/2018 22:53:06 56.64 56.73 59.05 57.8 56.1 53.2 59.03 59.24 63.55 63.6 61.4 64
18/12/2018 22:53:07 55.42 56.6 59.05 57.8 56.1 53.2 58.83 59.15 63.55 63.6 61.4 64
18/12/2018 22:53:08 54.75 56.43 58 57.8 56.1 53.2 58.7 59.18 63.55 63.6 61.4 63.9
18/12/2018 22:53:09 56.72 56.6 57.99 57.8 56.1 53.2 59.43 59.33 63.55 63.6 61.4 63.9
18/12/2018 22:53:10 58.6 58.54 58.54 57.8 56.1 53.2 60.73 60.44 63.55 63.6 61.4 63.9
18/12/2018 22:53:11 57.25 58.32 58.54 57.8 56.1 53.2 60.13 60.42 62.97 63.6 61.4 63.9
18/12/2018 22:53:12 54.33 57.57 58.54 57.8 56.1 53.2 59.58 60.33 62.49 63.6 61.4 63.9
18/12/2018 22:53:13 57.53 57.35 58.54 57.8 56.1 53.2 60.49 60.36 62.49 63.6 61.4 63.9
18/12/2018 22:53:14 56.59 57.12 58.54 57.8 56.1 53.2 61.38 61.03 62.49 63.6 61.4 63.9
18/12/2018 22:53:15 55.44 56.59 58.54 57.8 56.1 53.2 60.58 61 62.49 63.6 61.4 63.9
18/12/2018 22:53:16 56.48 56.66 58.54 57.8 56.1 53.2 59.54 60.69 62.49 63.6 61.4 63.9
18/12/2018 22:53:17 56.75 57.23 58.54 57.8 56.1 53.2 60.14 60.41 62.49 63.6 61.4 63.9
18/12/2018 22:53:18 54.98 56.29 58.54 57.8 56.1 53.2 59.64 60.01 62.49 63.6 61.4 63.9
18/12/2018 22:53:19 60.06 59.69 59.69 57.8 56.1 53.2 61.35 61.27 62.49 63.6 61.4 63.9
18/12/2018 22:53:20 56.48 58.75 59.69 57.8 56.1 53.2 60.37 60.83 62.49 63.6 61.4 63.9
18/12/2018 22:53:21 58.14 58.13 59.69 57.8 56.1 53.2 60.69 60.7 62.49 63.6 61.4 63.9
18/12/2018 22:53:22 57.09 57.99 59.69 57.8 56.1 53.2 60.7 60.77 62.49 63.6 61.4 63.9
18/12/2018 22:53:23 57.6 57.94 59.69 57.8 56.1 53.2 61.72 61.46 62.49 63.6 61.4 63.9
18/12/2018 22:53:24 56.15 57.96 59.69 57.8 56.1 53.2 61.19 61.46 62.12 63.6 61.4 63.9
18/12/2018 22:53:25 55.53 57.02 59.69 57.8 56.1 53.2 60.83 61.37 61.46 63.6 61.4 63.9
18/12/2018 22:53:26 58.47 57.87 59.69 57.8 56.1 53.2 60.92 61.42 61.46 63.6 61.4 63.9
18/12/2018 22:53:27 56.56 57.92 59.69 57.8 56.1 53.2 60.63 60.92 61.46 63.6 61.4 63.9
18/12/2018 22:53:28 58.32 58.13 59.69 57.8 56.2 53.2 61.64 61.52 61.52 63.6 61.5 63.9
18/12/2018 22:53:29 58.35 58.77 59.69 57.8 56.2 53.2 61.7 61.9 61.9 63.6 61.5 63.9
18/12/2018 22:53:30 56.26 58.14 59.69 57.8 56.2 53.2 60.82 61.56 61.9 63.6 61.5 63.9
18/12/2018 22:53:31 57.14 57.54 59.69 57.8 56.2 53.2 61.24 61.33 61.9 63.6 61.5 63.9
18/12/2018 22:53:32 57.51 58.15 59.69 57.8 56.2 53.2 62.15 61.96 61.96 63.6 61.5 63.9
18/12/2018 22:53:33 55.49 57.12 59.69 57.8 56.2 53.2 61.48 61.91 61.96 63.6 61.5 63.9
18/12/2018 22:53:34 56.32 56.55 59.69 57.8 56.2 53.2 63.37 62.81 62.81 63.6 61.5 63.9
18/12/2018 22:53:35 56.61 57.03 59.69 57.8 56.2 53.2 65.43 64.81 64.81 63.6 61.5 63.9
18/12/2018 22:53:36 57.47 57.31 59.69 57.8 56.2 53.2 65.13 65.34 65.34 63.6 61.5 63.9
18/12/2018 22:53:37 56.51 57.45 59.69 57.8 56.2 53.2 62.4 64.89 65.34 63.7 61.5 63.9
18/12/2018 22:53:38 55.8 56.78 59.69 57.8 56.2 53.2 61.15 63.52 65.34 63.7 61.5 63.9
18/12/2018 22:53:39 58.32 58.18 59.69 57.8 56.2 53.2 62.25 62.65 65.34 63.7 61.5 63.9
18/12/2018 22:53:40 56.65 57.67 59.69 57.8 56.2 53.2 61.83 62.22 65.34 63.7 61.5 63.9
18/12/2018 22:53:41 56.98 57.21 59.69 57.8 56.2 53.2 60.97 61.79 65.34 63.7 61.5 63.9
18/12/2018 22:53:42 57.47 57.87 59.69 57.8 56.2 53.2 61.25 61.51 65.34 63.7 61.5 63.9
18/12/2018 22:53:43 57.5 58.04 59.69 57.8 56.2 53.2 61.25 61.69 65.34 63.7 61.5 63.9
18/12/2018 22:53:44 55.62 57.25 59.69 57.8 56.2 53.2 60.01 61.33 65.34 63.7 61.5 63.9
18/12/2018 22:53:45 58.69 58.47 59.69 57.8 56.2 53.2 61.73 61.46 65.34 63.7 61.5 63.9
18/12/2018 22:53:46 55.97 58.26 59.69 57.8 56.2 53.2 59.71 61.39 65.34 63.7 61.5 63.9
18/12/2018 22:53:47 56.55 57.07 59.69 57.8 56.2 53.2 60.85 60.84 65.34 63.7 61.5 63.9
18/12/2018 22:53:48 57 57.59 59.69 57.8 56.3 53.2 60.45 61.03 65.34 63.7 61.5 63.9
18/12/2018 22:53:49 55.53 56.89 58.77 57.8 56.3 53.2 59.79 60.53 65.34 63.7 61.5 63.9
18/12/2018 22:53:50 56.25 56.69 58.77 57.8 56.3 53.2 60.89 60.77 65.34 63.7 61.5 63.9
18/12/2018 22:53:51 59.05 58.28 58.77 57.9 56.3 53.2 63.33 62.63 65.34 63.7 61.5 63.9
18/12/2018 22:53:52 60.63 59.95 59.95 57.9 56.3 53.2 66.12 65.27 65.34 63.7 61.5 63.9
18/12/2018 22:53:53 62.17 61.55 61.55 57.9 56.3 53.3 68.24 67.57 67.57 63.8 61.6 63.9
18/12/2018 22:53:54 63.62 63.09 63.09 57.9 56.3 53.3 69.25 68.82 68.82 63.8 61.6 63.9
18/12/2018 22:53:55 63.97 63.72 63.72 58 56.3 53.3 71.66 71.14 71.14 63.9 61.6 63.9
18/12/2018 22:53:56 62.94 63.62 63.72 58 56.4 53.3 67.69 71.09 71.14 63.9 61.7 63.9
18/12/2018 22:53:57 61.63 63.22 63.72 58.1 56.4 53.3 67.79 69.18 71.14 64 61.7 63.9
18/12/2018 22:53:58 60.63 62.16 63.72 58.1 56.4 53.3 66.91 68.25 71.14 64 61.7 63.9
18/12/2018 22:53:59 61.16 61.37 63.72 58.1 56.4 53.3 66.72 67.45 71.14 64 61.7 63.9
18/12/2018 22:54:00 61.15 61.43 63.72 58.1 56.4 53.3 65.02 67.07 71.14 64 61.7 63.9
18/12/2018 22:54:01 61.24 61.63 63.72 58.1 56.4 53.3 66.5 66.43 71.14 64 61.7 63.9
18/12/2018 22:54:02 59.93 61.32 63.72 58.1 56.4 53.3 64.63 66.49 71.14 64.1 61.7 63.9
18/12/2018 22:54:03 58.29 60.76 63.72 58.1 56.5 53.3 62.15 65.34 71.14 64.1 61.7 63.9
18/12/2018 22:54:04 55.41 58.79 63.72 58.1 56.5 53.3 59.98 63.4 71.14 64.1 61.7 63.9
18/12/2018 22:54:05 56.45 57.19 63.72 58.1 56.5 53.3 59.61 61.57 71.14 64.1 61.7 63.9
18/12/2018 22:54:06 58.27 58.75 63.72 58.1 56.5 53.3 60.28 60.89 71.14 64.1 61.7 63.9
18/12/2018 22:54:07 57.3 58.14 63.72 58.1 56.5 53.3 59.97 60.51 71.14 64.1 61.7 63.9
18/12/2018 22:54:08 56.45 58.07 63.72 58.1 56.5 53.3 59.99 60.4 71.14 64.1 61.7 63.9
18/12/2018 22:54:09 54.34 56.81 63.72 58.1 56.5 53.3 59.77 60.16 71.14 64.1 61.7 63.9
18/12/2018 22:54:10 54.45 55.58 63.72 58.1 56.5 53.3 59.13 59.96 71.14 64.1 61.7 63.9
18/12/2018 22:54:11 53.76 54.79 63.72 58.1 56.5 53.3 58.26 59.4 71.14 64.1 61.7 63.9
18/12/2018 22:54:12 55.16 55.08 63.72 58.1 56.5 53.3 59.72 59.4 71.14 64.1 61.7 63.9
18/12/2018 22:54:13 54.91 55.05 63.72 58.1 56.5 53.3 59.98 59.91 71.14 64.1 61.7 63.9
18/12/2018 22:54:14 53.58 54.95 63.72 58.1 56.5 53.3 58.98 59.97 71.14 64.1 61.8 63.9
18/12/2018 22:54:15 53.79 54.17 63.72 58.1 56.5 53.3 58.63 59.16 71.14 64.1 61.8 63.9
18/12/2018 22:54:16 54.1 54.36 63.72 58.1 56.5 53.3 58.29 58.81 71.14 64.1 61.8 63.9
18/12/2018 22:54:17 54.76 54.71 63.72 58.1 56.5 53.3 58.97 58.92 71.14 64.1 61.8 63.9
18/12/2018 22:54:18 54.84 55.23 63.72 58.1 56.5 53.4 59.75 59.73 71.14 64.1 61.8 63.9
18/12/2018 22:54:19 55.36 55.32 63.72 58.1 56.5 53.4 59.94 59.76 71.14 64.1 61.8 63.9
18/12/2018 22:54:20 55.02 55.47 63.72 58.1 56.5 53.4 59.25 59.77 71.14 64.1 61.8 63.9
18/12/2018 22:54:21 53.51 54.9 63.72 58.1 56.5 53.4 58.65 59.4 71.14 64 61.8 63.9
18/12/2018 22:54:22 57.61 56.83 63.72 58.1 56.5 53.4 59.64 59.49 71.14 64 61.8 63.9
18/12/2018 22:54:23 55.75 56.68 63.72 58.1 56.5 53.4 58.78 59.4 71.14 64 61.8 63.9
18/12/2018 22:54:24 55.96 56.3 63.72 58 56.5 53.4 60.11 59.76 71.14 64 61.8 63.9
18/12/2018 22:54:25 55.66 56.42 63.62 58 56.5 53.4 58.94 59.7 71.09 63.9 61.8 63.9
18/12/2018 22:54:26 57.83 57.43 63.22 58 56.5 53.4 60.43 60.19 69.18 63.9 61.8 63.9
18/12/2018 22:54:27 55.54 57.46 62.16 57.9 56.5 53.4 58.88 60.17 68.25 63.8 61.8 63.9
18/12/2018 22:54:28 55.3 56.31 61.63 57.9 56.5 53.4 59.32 59.43 67.45 63.7 61.8 63.9
18/12/2018 22:54:29 54.97 55.87 61.63 57.9 56.5 53.4 59.07 59.51 67.07 63.7 61.8 63.9
18/12/2018 22:54:30 56.32 56.21 61.63 57.9 56.5 53.4 59.91 59.79 66.49 63.6 61.8 63.9
18/12/2018 22:54:31 56.47 57.44 61.32 57.9 56.5 53.4 59.81 60.15 66.49 63.6 61.8 63.9
18/12/2018 22:54:32 55.41 56.03 60.76 57.9 56.5 53.4 63.22 62.55 65.34 63.6 61.8 63.9
18/12/2018 22:54:33 57.31 57.4 58.79 57.8 56.5 53.4 63.31 63.33 63.4 63.6 61.8 63.9
18/12/2018 22:54:34 57.22 57.24 58.75 57.8 56.5 53.4 70.76 69.64 69.64 63.6 61.8 63.9
18/12/2018 22:54:35 55.99 57.06 58.75 57.8 56.5 53.4 68.85 70.24 70.24 63.6 61.8 63.9
18/12/2018 22:54:36 57.15 57.27 58.14 57.8 56.6 53.4 67.39 68.82 70.24 63.6 61.8 63.9
18/12/2018 22:54:37 54.95 56.94 58.07 57.8 56.6 53.4 67.19 68.14 70.24 63.6 61.9 63.9
18/12/2018 22:54:38 58.18 58.16 58.16 57.8 56.6 53.4 64.87 67.77 70.24 63.6 61.9 63.9
18/12/2018 22:54:39 54.74 58.12 58.16 57.8 56.6 53.4 62.79 66.25 70.24 63.6 61.9 63.9
18/12/2018 22:54:40 54.88 56.4 58.16 57.8 56.6 53.4 59.91 64.28 70.24 63.6 61.9 63.9
18/12/2018 22:54:41 56.18 56.41 58.16 57.8 56.6 53.4 59.07 62.12 70.24 63.5 61.9 63.9
18/12/2018 22:54:42 56.32 56.43 58.16 57.8 56.6 53.4 59.5 60.5 70.24 63.5 61.9 63.9
18/12/2018 22:54:43 55.57 56.46 58.16 57.7 56.6 53.4 59.4 60.1 70.24 63.5 61.9 63.9
18/12/2018 22:54:44 55.03 56.16 58.16 57.7 56.6 53.4 59.35 60.06 70.24 63.5 61.9 63.9
18/12/2018 22:54:45 57.08 56.7 58.16 57.7 56.6 53.4 59.57 59.59 70.24 63.4 61.9 63.9
18/12/2018 22:54:46 56.22 56.96 58.16 57.7 56.6 53.4 60.32 60.39 70.24 63.4 61.9 63.9
18/12/2018 22:54:47 55.72 56.53 58.16 57.7 56.6 53.4 58.55 60.16 70.24 63.4 61.9 63.9
18/12/2018 22:54:48 53.9 56.06 58.16 57.7 56.6 53.4 57.99 59.25 70.24 63.3 61.9 63.9
18/12/2018 22:54:49 56.79 56.43 58.16 57.7 56.6 53.4 59.04 59.03 70.24 63.3 61.9 63.9
18/12/2018 22:54:50 57.86 57.39 58.16 57.6 56.6 53.4 60.6 60.09 70.24 63.3 61.9 63.9
18/12/2018 22:54:51 58.51 58.42 58.42 57.7 56.6 53.4 60.62 60.54 70.24 63.3 61.9 63.9
18/12/2018 22:54:52 59.2 60.23 60.23 57.7 56.6 53.4 60.31 61.31 70.24 63.3 61.9 63.9
18/12/2018 22:54:53 56.76 58.43 60.23 57.7 56.6 53.4 59.01 60.22 70.24 63.3 61.9 63.9
18/12/2018 22:54:54 56.18 57.64 60.23 57.7 56.6 53.4 58.62 59.57 70.24 63.3 61.9 63.9
18/12/2018 22:54:55 54.52 56.83 60.23 57.6 56.6 53.4 57.99 59.02 70.24 63.3 61.9 63.9
18/12/2018 22:54:56 53.93 55.55 60.23 57.6 56.6 53.4 57.37 58.44 70.24 63.3 61.9 63.9
18/12/2018 22:54:57 56.21 55.7 60.23 57.6 56.6 53.4 58.08 57.99 70.24 63.2 61.9 63.9
18/12/2018 22:54:58 55.57 55.96 60.23 57.6 56.6 53.4 57.71 57.96 70.24 63.2 61.9 63.9
18/12/2018 22:54:59 56.04 56.22 60.23 57.6 56.6 53.4 58.04 58.06 70.24 63.2 61.9 63.9
18/12/2018 22:55:00 56.67 56.92 60.23 57.6 56.6 53.4 58.49 58.44 70.24 63.2 61.9 63.9
18/12/2018 22:55:01 55.7 56.33 60.23 57.6 56.6 53.4 59.77 59.46 70.24 63.2 61.9 63.9
18/12/2018 22:55:02 56.99 56.84 60.23 57.6 56.6 53.4 59.46 59.67 70.24 63.2 61.9 63.9
18/12/2018 22:55:03 56.25 57.24 60.23 57.6 56.6 53.4 58.84 59.35 70.24 63.1 61.9 63.9
18/12/2018 22:55:04 55.16 56.54 60.23 57.6 56.6 53.4 58.63 59.31 70.24 63.1 61.9 63.9
18/12/2018 22:55:05 55.61 56.17 60.23 57.6 56.7 53.4 58.04 58.85 68.82 63.1 61.9 63.9
18/12/2018 22:55:06 56.74 56.64 60.23 57.6 56.7 53.4 58.81 58.77 68.14 63.1 61.9 63.9
18/12/2018 22:55:07 54.7 56.57 60.23 57.6 56.7 53.4 57.73 58.75 67.77 63.1 61.9 63.9
18/12/2018 22:55:08 56.95 57.1 60.23 57.6 56.7 53.4 59.32 58.9 66.25 63.1 61.9 63.9
18/12/2018 22:55:09 54.89 56.5 60.23 57.6 56.7 53.4 58.23 58.93 64.28 63.1 61.9 63.9
18/12/2018 22:55:10 54.56 55.81 60.23 57.6 56.6 53.4 59.61 59.46 62.12 63.1 61.9 63.9
18/12/2018 22:55:11 55.81 55.74 60.23 57.6 56.7 53.4 62.93 62.04 62.04 63.1 61.9 63.9
18/12/2018 22:55:12 56.44 56.82 60.23 57.6 56.6 53.5 61.44 62.4 62.4 63.1 61.9 63.9
18/12/2018 22:55:13 55.52 56.2 60.23 57.6 56.6 53.5 59.13 61.38 62.4 63.1 61.9 63.9
18/12/2018 22:55:14 57.07 56.92 60.23 57.6 56.6 53.5 58.81 59.93 62.4 63.1 61.9 63.9
18/12/2018 22:55:15 54.68 56.71 60.23 57.6 56.6 53.5 58.27 59.34 62.4 63.1 61.9 63.9
18/12/2018 22:55:16 56.11 56.39 60.23 57.6 56.7 53.5 59.76 59.65 62.4 63.1 61.9 63.9
18/12/2018 22:55:17 55.26 55.86 60.23 57.6 56.7 53.5 58.45 59.37 62.4 63.1 61.8 63.9
18/12/2018 22:55:18 55.49 55.79 60.23 57.6 56.7 53.5 58.55 58.9 62.4 63.1 61.8 63.9
18/12/2018 22:55:19 54.68 55.65 60.23 57.6 56.6 53.5 58.09 58.61 62.4 63.1 61.8 63.9
18/12/2018 22:55:20 54.48 55.7 60.23 57.6 56.6 53.5 57.93 58.78 62.4 63.1 61.8 63.9
18/12/2018 22:55:21 55.32 55.15 60.23 57.6 56.6 53.5 58.36 58.22 62.4 63.1 61.8 63.9
18/12/2018 22:55:22 55.73 56.44 58.43 57.6 56.6 53.5 58.33 58.72 62.4 63.1 61.8 63.9
18/12/2018 22:55:23 53.87 55.25 57.64 57.6 56.6 53.5 57.76 58.12 62.4 63.1 61.8 63.9
18/12/2018 22:55:24 55.82 55.56 57.24 57.6 56.6 53.5 58.49 58.45 62.4 63.1 61.8 63.9
18/12/2018 22:55:25 54.22 55.54 57.24 57.6 56.6 53.5 57.72 58.37 62.4 63.1 61.8 63.9
18/12/2018 22:55:26 56.17 55.87 57.24 57.5 56.6 53.5 59.3 58.95 62.4 63.1 61.8 63.9
18/12/2018 22:55:27 56.29 56.57 57.24 57.5 56.6 53.5 59.85 59.62 62.4 63.1 61.8 63.9
18/12/2018 22:55:28 57.29 57.59 57.59 57.5 56.7 53.5 59.15 59.75 62.4 63.1 61.8 63.9
18/12/2018 22:55:29 57.91 58.1 58.1 57.6 56.7 53.5 59.88 60 62.4 63.1 61.8 63.9
18/12/2018 22:55:30 57.9 58.22 58.22 57.6 56.7 53.5 61.05 60.77 62.4 63.1 61.8 63.9
18/12/2018 22:55:31 58.16 59.25 59.25 57.6 56.7 53.5 59.83 61.08 62.4 63.1 61.8 63.9
18/12/2018 22:55:32 55.56 57.72 59.25 57.6 56.7 53.5 58.17 59.91 62.4 63.1 61.8 63.9
18/12/2018 22:55:33 56.14 57.01 59.25 57.6 56.7 53.5 59.01 59.37 62.4 63.1 61.8 63.9
18/12/2018 22:55:34 56.2 56.63 59.25 57.6 56.7 53.5 58.85 59.27 62.4 63.1 61.8 63.9
18/12/2018 22:55:35 55.14 56.08 59.25 57.6 56.7 53.5 58.55 58.81 62.4 63.1 61.8 63.9
18/12/2018 22:55:36 56.24 56.45 59.25 57.6 56.7 53.5 58.48 58.89 62.4 63 61.8 63.9
18/12/2018 22:55:37 54.1 56.01 59.25 57.6 56.7 53.5 57.06 58.57 62.4 63 61.8 63.9
18/12/2018 22:55:38 54.21 55.05 59.25 57.6 56.7 53.5 57.11 57.73 62.4 63 61.8 63.9
18/12/2018 22:55:39 55.02 55.21 59.25 57.5 56.7 53.5 57.76 57.72 62.4 63 61.8 63.9
18/12/2018 22:55:40 53.61 55.16 59.25 57.5 56.7 53.5 57.28 57.71 62.4 63 61.8 63.9
18/12/2018 22:55:41 55.19 55.17 59.25 57.5 56.7 53.5 58.04 58.03 62.4 63 61.8 63.9
18/12/2018 22:55:42 54.88 55.18 59.25 57.5 56.7 53.5 58.04 58.17 61.38 63 61.8 63.9
18/12/2018 22:55:43 57.95 58.03 59.25 57.5 56.7 53.5 59.04 59.27 61.08 63 61.8 63.9
18/12/2018 22:55:44 57.27 57.53 59.25 57.6 56.7 53.5 59.38 59.27 61.08 63 61.8 63.9
18/12/2018 22:55:45 59.43 59.23 59.25 57.6 56.7 53.5 60.43 60.28 61.08 63 61.8 63.9
18/12/2018 22:55:46 57.07 58.81 59.25 57.6 56.7 53.5 59.3 59.92 61.08 63 61.8 63.9
18/12/2018 22:55:47 56.79 57.64 59.25 57.6 56.7 53.5 59.28 59.76 61.08 63 61.8 63.9
18/12/2018 22:55:48 57.59 58.05 59.25 57.6 56.7 53.5 59.92 60.03 61.08 63 61.8 63.9
18/12/2018 22:55:49 54.82 57.32 59.25 57.6 56.7 53.5 58.58 59.7 61.08 63 61.8 63.9
18/12/2018 22:55:50 58.32 57.51 59.25 57.6 56.7 53.5 59.98 59.72 61.08 63 61.8 63.9
18/12/2018 22:55:51 56.88 57.89 59.25 57.6 56.7 53.5 59.6 59.97 61.08 63 61.8 63.9
18/12/2018 22:55:52 55.96 57.53 59.25 57.6 56.7 53.5 58.67 59.7 61.08 63 61.8 63.9
18/12/2018 22:55:53 54.66 56.37 59.25 57.5 56.7 53.5 57.96 59.04 61.08 63 61.8 63.9
18/12/2018 22:55:54 55.14 55.72 59.25 57.5 56.7 53.5 58.29 58.52 61.08 63 61.8 63.9
18/12/2018 22:55:55 54.04 55.46 59.25 57.5 56.7 53.5 57.6 58.4 61.08 63 61.7 63.9
18/12/2018 22:55:56 53.69 54.43 59.25 57.5 56.7 53.5 57.27 57.87 61.08 63 61.7 63.9
18/12/2018 22:55:57 56.02 55.46 59.25 57.5 56.7 53.5 58.32 58.14 61.08 63 61.7 63.9
18/12/2018 22:55:58 57.27 57.59 59.25 57.5 56.8 53.5 59.02 59.04 61.08 63 61.7 63.9
18/12/2018 22:55:59 53.99 56.29 59.25 57.5 56.8 53.5 57.98 58.65 61.08 63 61.7 63.9
18/12/2018 22:56:00 55.46 55.46 59.25 57.5 56.8 53.5 59.37 59.09 61.08 63 61.7 63.9
18/12/2018 22:56:01 54.76 55.35 59.23 57.5 56.8 53.5 58.29 58.97 60.28 63 61.7 63.9
18/12/2018 22:56:02 53.94 54.99 59.23 57.5 56.8 53.5 57.56 58.6 60.28 63 61.6 63.9
18/12/2018 22:56:03 56.38 55.8 59.23 57.5 56.8 53.5 58.7 58.5 60.28 63 61.6 63.9
18/12/2018 22:56:04 54.07 55.59 59.23 57.5 56.8 53.5 57.26 58.36 60.28 63 61.6 63.9
18/12/2018 22:56:05 58.96 59.16 59.23 57.5 56.8 53.5 60.61 59.88 60.28 63 61.6 63.9
18/12/2018 22:56:06 54.6 56.87 59.23 57.5 56.8 53.5 58.52 59.52 60.28 63 61.6 63.9
18/12/2018 22:56:07 54.34 55.49 59.23 57.5 56.8 53.5 58.62 58.91 60.28 63 61.6 63.9
18/12/2018 22:56:08 55.87 56.27 59.23 57.4 56.8 53.5 58.92 59.23 60.28 63 61.6 63.9
18/12/2018 22:56:09 54.58 55.61 59.23 57.4 56.8 53.6 58.24 58.77 60.28 63 61.6 63.9
18/12/2018 22:56:10 57.9 57.17 59.23 57.4 56.8 53.6 64.61 63.77 63.77 63 61.7 63.9
18/12/2018 22:56:11 55.35 57.02 59.23 57.4 56.8 53.6 60.14 63.74 63.77 63 61.7 63.9
18/12/2018 22:56:12 54.9 56.39 59.23 57.4 56.8 53.6 58.76 61.71 63.77 63 61.6 63.9
18/12/2018 22:56:13 56.06 56.06 59.23 57.4 56.8 53.6 58.99 60.19 63.77 63 61.7 63.9
18/12/2018 22:56:14 54.88 55.88 59.23 57.4 56.8 53.6 58.2 59.34 63.77 63 61.7 63.9
18/12/2018 22:56:15 56.63 56.61 59.16 57.4 56.8 53.6 59.22 59.27 63.77 63 61.7 63.9
18/12/2018 22:56:16 56.07 56.72 59.16 57.4 56.8 53.6 58.33 59.16 63.77 63 61.6 63.9
18/12/2018 22:56:17 54.5 55.96 59.16 57.4 56.8 53.6 57.51 58.41 63.77 63 61.6 63.9
18/12/2018 22:56:18 54.07 55.14 59.16 57.4 56.8 53.6 57.66 58.1 63.77 63 61.6 63.9
18/12/2018 22:56:19 55.96 55.98 59.16 57.4 56.8 53.6 58.01 58.26 63.77 63 61.6 63.9
18/12/2018 22:56:20 53.86 55.34 59.16 57.4 56.8 53.6 57.58 57.92 63.77 63 61.6 63.9
18/12/2018 22:56:21 54.96 55.36 59.16 57.4 56.8 53.6 57.91 58.09 63.77 63 61.6 63.9
18/12/2018 22:56:22 56.36 56.4 59.16 57.4 56.8 53.6 58.76 58.69 63.77 62.9 61.6 63.9
18/12/2018 22:56:23 54.32 56.35 59.16 57.3 56.8 53.6 58.26 58.64 63.77 62.9 61.6 63.9
18/12/2018 22:56:24 56.46 56.6 59.16 57.3 56.8 53.6 59.09 58.93 63.77 62.9 61.6 63.9
18/12/2018 22:56:25 56.2 56.28 59.16 57.3 56.8 53.6 59.35 59.3 63.77 62.9 61.6 63.9
18/12/2018 22:56:26 56.06 57.02 59.16 57.3 56.8 53.6 59.1 59.36 63.77 62.9 61.6 63.9
18/12/2018 22:56:27 54.46 55.85 59.16 57.3 56.8 53.6 57.97 59.05 63.77 62.8 61.6 63.8
18/12/2018 22:56:28 55.65 55.73 59.16 57.3 56.8 53.6 59.18 59.01 63.77 62.8 61.6 63.8
18/12/2018 22:56:29 55.15 55.67 59.16 57.3 56.8 53.6 58.71 58.89 63.77 62.8 61.6 63.8
18/12/2018 22:56:30 55.73 55.97 59.16 57.3 56.8 53.6 58.51 58.9 63.77 62.7 61.6 63.8
18/12/2018 22:56:31 56.49 56.68 59.16 57.3 56.8 53.6 59.13 59.24 63.77 62.7 61.6 63.8
18/12/2018 22:56:32 54.28 56.03 59.16 57.3 56.8 53.6 58.15 58.88 63.77 62.7 61.6 63.8
18/12/2018 22:56:33 54.41 55.19 59.16 57.3 56.8 53.6 58.28 58.56 63.77 62.7 61.6 63.8
18/12/2018 22:56:34 56.01 55.98 59.16 57.3 56.9 53.6 57.97 58.51 63.77 62.6 61.6 63.8
18/12/2018 22:56:35 53.57 55.34 57.17 57.2 56.9 53.6 57.92 58.2 63.77 62.6 61.6 63.8
18/12/2018 22:56:36 57.26 57.07 57.17 57.2 56.9 53.6 58.74 58.97 63.77 62.6 61.6 63.8
18/12/2018 22:56:37 55.41 56.38 57.17 57.2 56.9 53.6 57.99 58.44 63.77 62.5 61.6 63.8
18/12/2018 22:56:38 56.38 56.78 57.17 57.2 56.9 53.6 58.46 58.68 63.77 62.5 61.6 63.8
18/12/2018 22:56:39 54.97 56.38 57.17 57.2 56.9 53.6 59.07 59.19 63.77 62.4 61.6 63.8
18/12/2018 22:56:40 54.85 55.88 57.07 57.2 56.9 53.6 58.35 59.38 63.74 62.4 61.6 63.8
18/12/2018 22:56:41 55.62 55.94 57.07 57.2 56.9 53.6 58.25 58.57 61.71 62.4 61.6 63.8
18/12/2018 22:56:42 55.06 55.61 57.07 57.2 56.9 53.6 58.95 58.97 60.19 62.4 61.6 63.8
18/12/2018 22:56:43 56.53 56.48 57.07 57.2 56.9 53.6 58.91 59.23 59.38 62.4 61.6 63.8
18/12/2018 22:56:44 53.72 56.41 57.07 57.1 56.9 53.6 57.51 59.02 59.38 62.3 61.6 63.8
18/12/2018 22:56:45 55.95 55.68 57.07 57.1 56.9 53.6 58.39 58.31 59.38 62.3 61.6 63.8
18/12/2018 22:56:46 55.57 55.89 57.07 57.1 56.9 53.6 58.58 58.57 59.38 62.3 61.6 63.8
18/12/2018 22:56:47 55.88 56.08 57.07 57.1 56.9 53.6 59.03 58.82 59.38 62.3 61.6 63.8
18/12/2018 22:56:48 55.22 55.8 57.07 57.1 56.9 53.6 58.78 59.01 59.38 62.2 61.6 63.8
18/12/2018 22:56:49 56.39 56.46 57.07 57.1 56.9 53.6 58.82 59.04 59.38 62.2 61.6 63.8
18/12/2018 22:56:50 55.41 56.31 57.07 57.1 56.9 53.6 58.24 58.89 59.38 62.2 61.6 63.8
18/12/2018 22:56:51 54.89 55.67 57.07 57.1 56.9 53.6 57.92 58.38 59.38 62.2 61.6 63.8
18/12/2018 22:56:52 55.8 55.89 57.07 57.1 56.9 53.6 58.28 58.32 59.38 62.2 61.6 63.8
18/12/2018 22:56:53 56.17 56.27 57.07 57.1 56.9 53.6 58.13 58.33 59.38 62.1 61.6 63.8
18/12/2018 22:56:54 57.89 58.14 58.14 57.1 56.9 53.6 59.23 59.27 59.38 62.1 61.6 63.8
18/12/2018 22:56:55 56.41 57.03 58.14 57.1 56.9 53.6 58.99 59.1 59.38 62.1 61.6 63.8
18/12/2018 22:56:56 54.96 56.96 58.14 57.1 56.9 53.6 57.85 59.08 59.38 62.1 61.6 63.8
18/12/2018 22:56:57 56.41 56.67 58.14 57 56.9 53.6 58.46 58.62 59.38 62 61.6 63.8
18/12/2018 22:56:58 56.17 56.26 58.14 57 56.9 53.6 58.44 58.52 59.38 62 61.6 63.8
18/12/2018 22:56:59 55.76 56.19 58.14 57 56.9 53.6 58.89 58.84 59.38 62 61.6 63.8
18/12/2018 22:57:00 56.92 56.97 58.14 57 56.9 53.6 59.49 59.38 59.38 62 61.6 63.8
18/12/2018 22:57:01 56.78 57.17 58.14 57 56.9 53.6 59.24 59.37 59.38 61.9 61.6 63.8
18/12/2018 22:57:02 57.61 57.51 58.14 57 56.9 53.6 60.66 60.26 60.26 61.9 61.6 63.8
18/12/2018 22:57:03 58.03 58.06 58.14 57 56.9 53.6 61.02 60.82 60.82 61.9 61.6 63.8
18/12/2018 22:57:04 57.89 58.23 58.23 57 56.9 53.6 60.16 60.8 60.82 61.9 61.6 63.8
18/12/2018 22:57:05 57.49 58.23 58.23 57 56.9 53.6 59.42 60.31 60.82 61.8 61.6 63.8
18/12/2018 22:57:06 58.15 58.73 58.73 57 56.9 53.6 60.01 60.3 60.82 61.8 61.6 63.8
18/12/2018 22:57:07 57.45 58.24 58.73 56.9 56.9 53.6 59.21 59.96 60.82 61.7 61.6 63.8
18/12/2018 22:57:08 56.71 57.79 58.73 56.9 56.9 53.6 59.39 59.8 60.82 61.6 61.7 63.8
18/12/2018 22:57:09 56.15 57.2 58.73 56.9 56.9 53.6 58.64 59.5 60.82 61.5 61.7 63.8
18/12/2018 22:57:10 56.82 57.21 58.73 56.9 57 53.7 58.84 59.16 60.82 61.5 61.6 63.8
18/12/2018 22:57:11 55.54 56.6 58.73 56.8 56.9 53.7 58.65 58.84 60.82 61.5 61.6 63.8
18/12/2018 22:57:12 55.09 56.16 58.73 56.8 56.9 53.7 59.39 59.35 60.82 61.4 61.6 63.8
18/12/2018 22:57:13 56.06 56.28 58.73 56.8 56.9 53.7 59.86 60.15 60.82 61.4 61.6 63.8
18/12/2018 22:57:14 56.25 56.45 58.73 56.8 57 53.7 59.24 59.56 60.82 61.4 61.6 63.8
18/12/2018 22:57:15 56.19 56.46 58.73 56.8 57 53.7 59.12 59.31 60.82 61.4 61.6 63.8
18/12/2018 22:57:16 57.45 57.49 58.73 56.8 57 53.7 61.7 60.97 60.97 61.4 61.6 63.8
18/12/2018 22:57:17 58.8 58.57 58.73 56.8 57 53.7 64.96 63.99 63.99 61.4 61.7 63.8
18/12/2018 22:57:18 57.88 58.15 58.73 56.8 57 53.7 64.87 65.19 65.19 61.4 61.7 63.8
18/12/2018 22:57:19 58.2 58.66 58.73 56.8 57 53.7 60.37 64.26 65.19 61.3 61.7 63.8
18/12/2018 22:57:20 54.92 58.05 58.73 56.8 57 53.7 58.55 62.21 65.19 61.3 61.7 63.8
18/12/2018 22:57:21 56.7 56.84 58.73 56.8 57 53.7 59.7 60.22 65.19 61.3 61.7 63.8
18/12/2018 22:57:22 56.84 57.77 58.73 56.8 57 53.7 61.94 61.52 65.19 61.3 61.7 63.8
18/12/2018 22:57:23 55.92 56.47 58.73 56.8 57 53.7 61.76 61.86 65.19 61.3 61.7 63.8
18/12/2018 22:57:24 57.47 57.35 58.73 56.8 57 53.7 61.72 61.81 65.19 61.2 61.7 63.8
18/12/2018 22:57:25 56.37 57.32 58.73 56.8 57 53.7 63.45 63.05 65.19 61.2 61.7 63.8
18/12/2018 22:57:26 57.71 57.57 58.73 56.8 57 53.7 62.07 63.27 65.19 61.2 61.7 63.8
18/12/2018 22:57:27 57.76 58.54 58.73 56.8 57 53.7 60.57 62.31 65.19 61.2 61.7 63.8
18/12/2018 22:57:28 59.26 59.27 59.27 56.8 57 53.7 61.02 61.68 65.19 61.2 61.7 63.8
18/12/2018 22:57:29 57.84 58.87 59.27 56.8 57 53.7 59.42 61.05 65.19 61.1 61.7 63.8
18/12/2018 22:57:30 57.83 58.97 59.27 56.8 57 53.7 58.92 60.43 65.19 61.1 61.7 63.8
18/12/2018 22:57:31 57.52 58.25 59.27 56.8 57 53.7 59.71 59.67 65.19 61.1 61.7 63.8
18/12/2018 22:57:32 57.19 57.76 59.27 56.8 57 53.7 58.89 59.65 65.19 61.1 61.7 63.8
18/12/2018 22:57:33 55.65 57.38 59.27 56.8 57 53.7 58.3 59.23 65.19 61.1 61.7 63.8
18/12/2018 22:57:34 55.71 56.94 59.27 56.8 57 53.7 58.42 58.92 65.19 61 61.7 63.8
18/12/2018 22:57:35 57.26 57.16 59.27 56.8 57 53.7 58.74 58.81 65.19 61 61.7 63.8
18/12/2018 22:57:36 54.94 57.25 59.27 56.7 57 53.7 57.93 58.86 65.19 61 61.7 63.8
18/12/2018 22:57:37 56.22 56.47 59.27 56.7 57 53.7 57.99 58.32 65.19 61 61.7 63.8
18/12/2018 22:57:38 56.85 56.86 59.27 56.7 57 53.7 58.85 58.67 65.19 61 61.7 63.8
18/12/2018 22:57:39 59.16 58.51 59.27 56.7 57 53.7 60.05 59.66 65.19 61 61.7 63.8
18/12/2018 22:57:40 58.67 59.57 59.57 56.7 57 53.7 59.78 60.21 65.19 61 61.7 63.8
18/12/2018 22:57:41 56.96 58.51 59.57 56.8 57 53.7 58.47 59.7 65.19 61 61.7 63.8
18/12/2018 22:57:42 56.45 58.04 59.57 56.8 57 53.7 58.68 59.41 65.19 61 61.7 63.8
18/12/2018 22:57:43 57.56 57.52 59.57 56.8 57 53.7 59.11 59 65.19 61 61.7 63.8
18/12/2018 22:57:44 58.06 57.99 59.57 56.8 57 53.7 59.17 59.21 65.19 61 61.7 63.8
18/12/2018 22:57:45 57.35 58.03 59.57 56.8 57 53.7 59.2 59.35 65.19 61 61.7 63.8
18/12/2018 22:57:46 56.44 57.41 59.57 56.8 57 53.7 58.83 59.18 65.19 60.9 61.7 63.8
18/12/2018 22:57:47 56.37 57.3 59.57 56.8 57 53.7 58.49 59.12 65.19 60.9 61.7 63.8
18/12/2018 22:57:48 57.82 57.95 59.57 56.8 57 53.7 59.42 59.39 64.26 60.9 61.7 63.8
18/12/2018 22:57:49 56.53 57.28 59.57 56.8 57 53.7 59.36 59.36 63.27 60.9 61.7 63.8
18/12/2018 22:57:50 55.83 56.68 59.57 56.8 57 53.7 59.64 59.6 63.27 60.9 61.7 63.8
18/12/2018 22:57:51 57.58 57.2 59.57 56.8 57 53.7 59.44 59.73 63.27 60.9 61.7 63.8
18/12/2018 22:57:52 55.06 57.19 59.57 56.8 57 53.7 59.65 59.84 63.27 60.9 61.7 63.8
18/12/2018 22:57:53 56.98 56.88 59.57 56.8 57 53.8 59.94 60.08 63.27 60.9 61.7 63.8
18/12/2018 22:57:54 58.58 58.37 59.57 56.8 57 53.8 66.18 65.34 65.34 60.9 61.7 63.8
18/12/2018 22:57:55 58.14 58.37 59.57 56.8 57 53.8 66.42 66.31 66.31 61 61.7 63.8
18/12/2018 22:57:56 58.45 58.57 59.57 56.8 57 53.8 62.66 65.89 66.31 61 61.7 63.8
18/12/2018 22:57:57 59.46 59.25 59.57 56.8 57 53.8 61.06 64.11 66.31 61 61.7 63.8
18/12/2018 22:57:58 59.45 60.16 60.16 56.8 57 53.8 61.09 62.58 66.31 61 61.7 63.8
18/12/2018 22:57:59 58.05 59.76 60.16 56.8 57 53.8 59.79 61.64 66.31 61 61.7 63.8
18/12/2018 22:58:00 56.32 58.27 60.16 56.8 57 53.8 58.81 60.37 66.31 61 61.7 63.8
18/12/2018 22:58:01 57.87 58.06 60.16 56.8 57 53.8 59.75 59.92 66.31 61 61.7 63.8
18/12/2018 22:58:02 56.77 57.47 60.16 56.8 57 53.8 59.61 59.87 66.31 61 61.7 63.8
18/12/2018 22:58:03 58.42 58.78 60.16 56.8 57 53.8 60.34 60.43 66.31 61 61.7 63.8
18/12/2018 22:58:04 57.13 58.05 60.16 56.8 57 53.8 60.13 60.16 66.31 61 61.7 63.8
18/12/2018 22:58:05 58.35 58.57 60.16 56.9 57 53.8 60.63 60.77 66.31 61 61.7 63.8
18/12/2018 22:58:06 56.87 58.16 60.16 56.9 57 53.8 59.48 60.32 66.31 61 61.7 63.8
18/12/2018 22:58:07 58.07 57.92 60.16 56.9 57 53.8 60.2 60.14 66.31 61 61.7 63.8
18/12/2018 22:58:08 56.66 57.89 60.16 56.9 57 53.8 59.05 60.07 66.31 61 61.7 63.8
18/12/2018 22:58:09 56.92 57.29 60.16 56.9 57 53.8 59.57 59.62 66.31 61 61.7 63.8
18/12/2018 22:58:10 55.64 57.21 60.16 56.9 57 53.8 59.35 59.81 66.31 61 61.7 63.8
18/12/2018 22:58:11 57.44 57.38 60.16 56.9 57 53.8 59.56 59.62 66.31 61 61.7 63.8
18/12/2018 22:58:12 58.09 58.61 60.16 56.9 57 53.8 59.73 60.16 66.31 61 61.7 63.8
18/12/2018 22:58:13 57.03 57.7 60.16 56.9 57.1 53.8 59.19 59.61 66.31 61 61.7 63.8
18/12/2018 22:58:14 55.71 57.14 60.16 56.9 57.1 53.8 59.04 59.36 66.31 61 61.7 63.8
18/12/2018 22:58:15 55.65 56.49 60.16 56.9 57.1 53.8 58.74 59.17 66.31 61 61.7 63.8
18/12/2018 22:58:16 58.43 58.45 60.16 56.9 57.1 53.8 59.57 59.74 66.31 61 61.7 63.8
18/12/2018 22:58:17 56.68 57.93 60.16 56.9 57.1 53.8 59.26 59.56 66.31 61 61.7 63.8
18/12/2018 22:58:18 57.26 57.78 60.16 56.9 57.1 53.8 60.52 60.22 66.31 61 61.7 63.8
18/12/2018 22:58:19 56.45 57.25 60.16 56.9 57.1 53.8 61.15 60.97 66.31 61 61.7 63.8
18/12/2018 22:58:20 55.87 57.32 60.16 56.9 57.1 53.8 59.57 61 66.31 61 61.7 63.8
18/12/2018 22:58:21 56.59 56.61 60.16 56.9 57.1 53.8 59.74 60.15 66.31 61 61.7 63.8
18/12/2018 22:58:22 57.64 58.2 60.16 56.9 57.1 53.8 59.89 60.53 66.31 61 61.7 63.8
18/12/2018 22:58:23 59.18 58.73 60.16 56.9 57.1 53.8 60.55 60.4 66.31 61 61.7 63.8
18/12/2018 22:58:24 56.03 58.52 60.16 56.9 57.1 53.8 59.25 60.28 66.31 61 61.7 63.8
18/12/2018 22:58:25 57.54 58.85 60.16 56.9 57.1 53.8 61.11 60.61 65.89 61 61.7 63.8
18/12/2018 22:58:26 55.94 57.22 60.16 56.9 57.1 53.8 61.03 60.94 64.11 61 61.7 63.8
18/12/2018 22:58:27 57.72 57.83 60.16 56.9 57.1 53.8 62.17 61.88 62.58 61 61.7 63.8
18/12/2018 22:58:28 55.98 56.89 59.76 56.9 57.1 53.8 64.93 64.12 64.12 61 61.7 63.8
18/12/2018 22:58:29 55.53 56.53 58.85 56.9 57.1 53.8 61.93 64.04 64.12 61 61.7 63.8
18/12/2018 22:58:30 58.38 58.08 58.85 56.9 57.1 53.8 62.93 62.95 64.12 61 61.7 63.8
18/12/2018 22:58:31 56.79 57.85 58.85 56.9 57.1 53.8 61.41 63.05 64.12 61 61.7 63.8
18/12/2018 22:58:32 57.46 58.04 58.85 56.9 57.1 53.8 62.66 62.59 64.12 61 61.7 63.8
18/12/2018 22:58:33 57.24 57.58 58.85 56.9 57.1 53.8 62.53 62.77 64.12 61 61.7 63.8
18/12/2018 22:58:34 57.83 58.05 58.85 56.9 57.1 53.8 61.93 62.89 64.12 61 61.7 63.8
18/12/2018 22:58:35 60.22 59.86 59.86 56.9 57.1 53.8 64.32 63.93 64.12 61 61.7 63.8
18/12/2018 22:58:36 61.22 60.85 60.85 56.9 57.1 53.9 65.89 65.36 65.36 61 61.7 63.8
18/12/2018 22:58:37 64.53 63.59 63.59 57 57.1 53.9 68.32 67.54 67.54 61.1 61.8 63.8
18/12/2018 22:58:38 64.34 64.19 64.19 57 57.1 53.9 70.91 70.17 70.17 61.2 61.8 63.8
18/12/2018 22:58:39 62.33 63.99 64.19 57.1 57.1 53.9 68.67 70.13 70.17 61.3 61.8 63.8
18/12/2018 22:58:40 60.98 62.89 64.19 57.1 57.2 53.9 67.74 69.36 70.17 61.3 61.8 63.8
18/12/2018 22:58:41 60.49 61.84 64.19 57.1 57.2 53.9 67.7 68.32 70.17 61.4 61.8 63.8
18/12/2018 22:58:42 60.22 61.18 64.19 57.1 57.2 53.9 69.64 69.45 70.17 61.4 61.9 63.8
18/12/2018 22:58:43 58.83 60.44 64.19 57.1 57.2 53.9 65.62 68.85 70.17 61.5 61.9 63.8
18/12/2018 22:58:44 58.03 59.65 64.19 57.1 57.2 53.9 64.22 66.91 70.17 61.5 61.9 63.7
18/12/2018 22:58:45 57.06 58.71 64.19 57.1 57.2 53.9 61.36 65.17 70.17 61.5 61.9 63.7
18/12/2018 22:58:46 59.43 58.96 64.19 57.1 57.2 53.9 61.53 63.22 70.17 61.5 61.9 63.7
18/12/2018 22:58:47 57.63 58.92 64.19 57.2 57.2 53.9 61.19 62.24 70.17 61.5 61.9 63.7
18/12/2018 22:58:48 58.05 58.36 64.19 57.2 57.2 53.9 61.82 62.26 70.17 61.5 61.9 63.7
18/12/2018 22:58:49 56.57 58.21 64.19 57.2 57.2 53.9 61.11 61.71 70.17 61.5 61.9 63.7
18/12/2018 22:58:50 58.33 58.65 64.19 57.2 57.2 53.9 61.86 62.01 70.17 61.5 61.9 63.7
18/12/2018 22:58:51 58.69 58.9 64.19 57.2 57.2 53.9 62.84 62.61 70.17 61.5 61.9 63.7
18/12/2018 22:58:52 59.77 59.81 64.19 57.2 57.2 53.9 61.5 62.41 70.17 61.5 61.9 63.7
18/12/2018 22:58:53 59.81 60.2 64.19 57.1 57.2 53.9 61.24 61.92 70.17 61.4 61.9 63.7
18/12/2018 22:58:54 57.84 59.83 64.19 57.1 57.2 53.9 60.69 61.69 70.17 61.3 61.9 63.7
18/12/2018 22:58:55 59.04 59.74 64.19 57 57.2 53.9 61.09 61.47 70.17 61.2 61.9 63.7
18/12/2018 22:58:56 60.38 60.41 64.19 57 57.2 53.9 61.6 61.81 70.17 61.1 61.9 63.7
18/12/2018 22:58:57 57 59.93 64.19 57 57.2 53.9 59.8 61.38 70.17 61.1 61.9 63.7
18/12/2018 22:58:58 61.15 61.44 64.19 57 57.2 53.9 61.89 62.16 70.17 61 61.9 63.7
18/12/2018 22:58:59 58.01 60.2 64.19 57 57.2 53.9 59.63 61.33 70.17 61 61.9 63.7
18/12/2018 22:59:00 58.23 59.14 64.19 57 57.2 53.9 60.8 60.79 70.17 61 61.9 63.7
18/12/2018 22:59:01 57.36 58.69 64.19 56.9 57.2 53.9 59.82 60.63 70.17 60.9 61.9 63.7
18/12/2018 22:59:02 57.66 58.04 64.19 56.9 57.2 53.9 59.72 60.09 70.17 60.9 61.9 63.7
18/12/2018 22:59:03 57.88 58.03 64.19 56.9 57.2 53.9 60.44 60.4 70.17 60.9 61.9 63.7
18/12/2018 22:59:04 60.38 60.33 64.19 56.9 57.2 53.9 61.35 61.4 70.17 60.9 61.9 63.7
18/12/2018 22:59:05 60.1 61.03 64.19 57 57.3 53.9 60.7 61.63 70.17 60.9 61.9 63.7
18/12/2018 22:59:06 59.64 60.02 64.19 57 57.3 53.9 60.41 60.81 70.17 60.9 61.9 63.7
18/12/2018 22:59:07 59.81 60.35 64.19 57 57.3 53.9 60.44 60.87 70.17 60.9 61.9 63.7
18/12/2018 22:59:08 58.41 59.6 63.99 57 57.3 53.9 60.01 60.39 70.13 60.9 61.9 63.7
18/12/2018 22:59:09 59.96 59.86 62.89 57 57.3 53.9 60.83 60.75 69.45 60.9 61.9 63.7
18/12/2018 22:59:10 59.19 59.77 61.84 57 57.3 54 60.11 60.74 69.45 60.9 61.9 63.7
18/12/2018 22:59:11 59.17 59.45 61.44 57 57.3 54 60.38 60.51 69.45 60.9 61.9 63.7
18/12/2018 22:59:12 59.36 59.45 61.44 57.1 57.3 54 60.37 60.51 68.85 60.9 61.9 63.7
18/12/2018 22:59:13 59.52 59.92 61.44 57.1 57.3 54 60.54 60.77 66.91 60.9 61.9 63.7
18/12/2018 22:59:14 58.06 59.57 61.44 57.1 57.3 54 59.56 60.56 65.17 60.9 61.9 63.7
18/12/2018 22:59:15 60.48 60.44 61.44 57.1 57.3 54 60.99 61.01 63.22 60.9 61.9 63.7
18/12/2018 22:59:16 62.77 62.24 62.24 57.2 57.3 54 62.47 62.12 62.61 60.9 61.9 63.7
18/12/2018 22:59:17 62.34 64.14 64.14 57.2 57.3 54 62.25 63.51 63.51 61 61.9 63.7
18/12/2018 22:59:18 58.37 61.68 64.14 57.2 57.3 54 59.99 61.83 63.51 61 61.9 63.7
18/12/2018 22:59:19 60.23 60.44 64.14 57.2 57.3 54 61.27 61.25 63.51 61 61.9 63.7
18/12/2018 22:59:20 58.57 60.11 64.14 57.2 57.3 54 60.5 61.09 63.51 61 61.9 63.7
18/12/2018 22:59:21 63.28 62.77 64.14 57.3 57.3 54 63.33 62.82 63.51 61 61.9 63.7
18/12/2018 22:59:22 58.29 62.17 64.14 57.3 57.4 54 60.42 62.53 63.51 61 61.9 63.7
18/12/2018 22:59:23 59.58 60.24 64.14 57.3 57.4 54 60.75 61.42 63.51 61 61.9 63.7
18/12/2018 22:59:24 61.91 61.65 64.14 57.3 57.4 54 61.68 61.82 63.51 61 61.9 63.7
18/12/2018 22:59:25 60.5 61.26 64.14 57.4 57.4 54 61.15 61.53 63.51 61 61.9 63.7
18/12/2018 22:59:26 60.94 61.14 64.14 57.4 57.4 54 61.16 61.36 63.51 61 61.9 63.7
18/12/2018 22:59:27 60.8 61.54 64.14 57.4 57.4 54 61.34 61.8 63.51 61 61.9 63.7
18/12/2018 22:59:28 61.65 62.06 64.14 57.4 57.4 54 61.61 61.98 63.51 61 61.9 63.7
18/12/2018 22:59:29 60.21 61.46 64.14 57.4 57.4 54 60.68 61.6 63.51 61 61.9 63.7
18/12/2018 22:59:30 59.53 61 64.14 57.5 57.4 54 60.41 61.19 63.51 61 61.9 63.7
18/12/2018 22:59:31 59.8 59.97 64.14 57.5 57.4 54.1 61.13 61.05 63.51 61 61.9 63.7
18/12/2018 22:59:32 61.85 61.58 64.14 57.5 57.4 54.1 64.46 64.07 64.07 61 61.9 63.7
18/12/2018 22:59:33 59.47 61.46 64.14 57.5 57.4 54.1 61.68 64.08 64.08 61 61.9 63.7
18/12/2018 22:59:34 58.87 60.49 64.14 57.5 57.4 54.1 60.21 62.65 64.08 60.9 61.9 63.7
18/12/2018 22:59:35 59.84 60.71 64.14 57.5 57.4 54.1 60.86 61.84 64.08 60.8 62 63.7
18/12/2018 22:59:36 63.78 63.36 64.14 57.6 57.4 54.1 63.63 63.33 64.08 60.8 62 63.7
18/12/2018 22:59:37 60.59 63.04 64.14 57.6 57.5 54.1 60.96 63.07 64.08 60.7 62 63.7
18/12/2018 22:59:38 58.6 61.6 64.14 57.6 57.5 54.1 60.07 61.92 64.08 60.7 62 63.7
18/12/2018 22:59:39 59.51 60.07 64.14 57.6 57.5 54.1 60.63 60.86 64.08 60.7 62 63.7
18/12/2018 22:59:40 60.54 60.72 64.14 57.6 57.5 54.1 61.23 61.36 64.08 60.7 62 63.7
18/12/2018 22:59:41 61.69 62.21 64.14 57.7 57.5 54.1 61.77 62.25 64.08 60.7 62 63.7
18/12/2018 22:59:42 60.85 61.59 64.14 57.7 57.5 54.1 60.93 61.67 64.08 60.7 62 63.7
18/12/2018 22:59:43 60.22 61.19 64.14 57.7 57.5 54.1 60.77 61.24 64.08 60.7 62 63.7
18/12/2018 22:59:44 60.71 61.13 64.14 57.7 57.5 54.1 60.78 61.22 64.08 60.7 62 63.7
18/12/2018 22:59:45 59.65 60.48 64.14 57.7 57.5 54 60.68 60.86 64.08 60.7 62 63.6
18/12/2018 22:59:46 59.57 60.37 64.14 57.7 57.5 54 60.3 60.85 64.08 60.7 62 63.6
18/12/2018 22:59:47 61.52 61.52 63.36 57.8 57.5 54 61.72 61.63 64.08 60.7 62 63.6
18/12/2018 22:59:48 61.22 61.77 63.36 57.8 57.5 54 61.41 61.81 64.08 60.7 62 63.6
18/12/2018 22:59:49 58.87 61.06 63.36 57.8 57.5 54 59.94 61.39 64.08 60.7 62 63.6
18/12/2018 22:59:50 59.43 59.85 63.36 57.8 57.5 54 60.12 60.46 64.08 60.7 62 63.6
18/12/2018 22:59:51 59.65 60.09 63.36 57.8 57.5 54 60.43 60.62 64.08 60.7 62 63.6
18/12/2018 22:59:52 59.68 60.06 63.36 57.8 57.5 54 60.58 60.77 64.08 60.7 62 63.6
18/12/2018 22:59:53 61.58 61.43 63.36 57.8 57.6 54 62.04 61.92 64.08 60.8 62 63.6
18/12/2018 22:59:54 60.67 61.34 63.36 57.9 57.6 54.1 61.15 61.82 64.08 60.8 62 63.6
18/12/2018 22:59:55 62.79 63.15 63.36 57.9 57.6 54.1 63.02 63.15 64.08 60.8 62 63.6
18/12/2018 22:59:56 60.21 63.09 63.36 57.9 57.6 54.1 62.48 63.15 64.08 60.8 62 63.6
18/12/2018 22:59:57 57.76 61.6 63.36 57.9 57.6 54.1 65.08 64.91 64.91 60.8 62 63.6
18/12/2018 22:59:58 61.52 61.51 63.36 57.9 57.6 54.1 65.22 65.38 65.38 60.9 62 63.6
18/12/2018 22:59:59 60.12 61.45 63.36 58 57.6 54.1 63.22 65.71 65.71 60.9 62 63.6
18/12/2018 23:00:00 59.77 61.17 63.36 58 57.6 54.1 61.91 63.89 65.71 60.9 62 63.6
18/12/2018 23:00:01 60.79 60.76 63.36 58 57.6 54.1 60.94 62.45 65.71 60.9 62 63.6
18/12/2018 23:00:02 58.52 60.7 63.36 58 57.6 54.1 60.56 61.68 65.71 60.9 62 63.6
18/12/2018 23:00:03 58.64 59.68 63.36 58 57.6 54.1 60.47 61.15 65.71 60.9 62 63.6
18/12/2018 23:00:04 61.13 60.83 63.36 58 57.6 54.1 61.49 61.5 65.71 60.9 62 63.6
18/12/2018 23:00:05 58.99 60.62 63.36 58 57.6 54.1 61.54 61.84 65.71 60.9 62 63.6
18/12/2018 23:00:06 59.25 59.96 63.15 58 57.6 54.1 59.97 61.73 65.71 60.9 62 63.6
18/12/2018 23:00:07 60.78 60.7 63.15 58.1 57.6 54.1 61.16 61.32 65.71 60.9 62 63.6
18/12/2018 23:00:08 60.71 61.05 63.15 58.1 57.6 54.1 61.02 61.38 65.71 60.9 62 63.6
18/12/2018 23:00:09 59.38 60.62 63.15 58.1 57.6 54.1 60.47 61.05 65.71 60.9 62 63.6
18/12/2018 23:00:10 58.5 60.11 63.15 58.1 57.6 54.1 59.85 60.78 65.71 60.9 62 63.6
18/12/2018 23:00:11 61.07 60.73 63.15 58.1 57.6 54.1 62.66 62.07 65.71 60.9 62 63.6
18/12/2018 23:00:12 61.09 61.01 63.15 58.1 57.6 54.1 61.68 61.87 65.71 60.9 62 63.6
18/12/2018 23:00:13 59.26 60.59 63.15 58.1 57.6 54.1 60.92 61.57 65.71 60.9 62 63.6
18/12/2018 23:00:14 61.29 61.41 63.15 58.2 57.7 54.1 61.72 61.92 65.71 60.9 62 63.6
18/12/2018 23:00:15 61.6 61.45 63.15 58.2 57.7 54.1 61.96 62.02 65.71 61 62 63.6
18/12/2018 23:00:16 61.65 62.7 63.15 58.2 57.7 54.1 62.01 62.63 65.71 61 62 63.6
18/12/2018 23:00:17 62.17 62.87 63.15 58.2 57.7 54.1 61.99 62.73 65.71 61 62 63.6
18/12/2018 23:00:18 59.04 61.66 63.15 58.2 57.7 54.1 64.5 63.97 65.71 61 62 63.6
18/12/2018 23:00:19 60.06 60.31 63.15 58.3 57.7 54.1 66.24 65.73 65.73 61 62 63.6
18/12/2018 23:00:20 59.61 60.18 63.15 58.3 57.7 54.1 63.47 65.45 65.73 61.1 62 63.6
18/12/2018 23:00:21 60.41 60.55 63.15 58.3 57.7 54.2 61.21 64.05 65.73 61.1 62 63.6
18/12/2018 23:00:22 59.72 60.4 63.15 58.3 57.7 54.2 60.35 62.42 65.73 61.1 62 63.6
18/12/2018 23:00:23 58.18 59.95 63.15 58.3 57.7 54.2 59.73 61.3 65.73 61.1 62 63.6
18/12/2018 23:00:24 61.54 61.18 63.15 58.3 57.7 54.2 62.23 61.88 65.73 61.1 62 63.6
18/12/2018 23:00:25 61.16 61.39 63.09 58.4 57.7 54.2 62.16 62.23 65.73 61.1 62 63.6
18/12/2018 23:00:26 60.4 61.57 62.87 58.4 57.7 54.2 61.08 62.13 65.73 61.1 62.1 63.6
18/12/2018 23:00:27 61.37 61.67 62.87 58.4 57.7 54.2 62.05 62.13 65.73 61.1 62.1 63.6
18/12/2018 23:00:28 60.2 61.36 62.87 58.4 57.7 54.2 60.82 61.94 65.73 61.1 62.1 63.6
18/12/2018 23:00:29 58.75 60.74 62.87 58.4 57.7 54.2 60.48 61.42 65.73 61.1 62.1 63.6
18/12/2018 23:00:30 58.92 59.67 62.87 58.4 57.7 54.2 62.89 62.6 65.73 61.1 62.1 63.6
18/12/2018 23:00:31 60.91 61.01 62.87 58.4 57.8 54.2 63.89 63.95 65.73 61.1 62.1 63.6
18/12/2018 23:00:32 62.19 61.84 62.87 58.4 57.8 54.2 62.91 63.27 65.73 61.2 62.1 63.6
18/12/2018 23:00:33 57.72 61.43 62.87 58.5 57.8 54.2 60.02 62.88 65.73 61.2 62.1 63.6
18/12/2018 23:00:34 59.08 59.56 62.87 58.5 57.8 54.2 60.81 61.28 65.73 61.2 62.1 63.6
18/12/2018 23:00:35 60.41 60.21 62.87 58.5 57.8 54.2 61.37 61.51 65.73 61.2 62.1 63.6
18/12/2018 23:00:36 59.96 60.5 62.87 58.5 57.8 54.2 61.49 61.73 65.73 61.2 62.1 63.6
18/12/2018 23:00:37 60 60.99 62.87 58.5 57.8 54.2 61.31 61.93 65.73 61.2 62.1 63.6
18/12/2018 23:00:38 58.7 59.96 62.87 58.5 57.8 54.2 60.96 61.32 65.73 61.2 62.1 63.6
18/12/2018 23:00:39 58.33 59.54 62.87 58.5 57.8 54.2 60.39 61.23 65.73 61.2 62.1 63.6
18/12/2018 23:00:40 59.1 59.21 62.87 58.5 57.8 54.2 61.44 61.34 65.73 61.2 62.1 63.6
18/12/2018 23:00:41 59.27 59.45 62.87 58.5 57.8 54.2 63.14 62.8 65.73 61.2 62.1 63.6
18/12/2018 23:00:42 57.88 59.3 62.87 58.6 57.8 54.2 61.58 62.98 65.73 61.2 62.1 63.6
18/12/2018 23:00:43 58.97 59.2 62.87 58.6 57.8 54.2 60.61 61.94 65.73 61.2 62.1 63.6
18/12/2018 23:00:44 58.7 58.9 62.87 58.6 57.8 54.2 60.14 61.01 65.73 61.2 62.1 63.6
18/12/2018 23:00:45 59.43 59.33 62.87 58.6 57.8 54.2 62.07 61.56 65.73 61.2 62.1 63.6
18/12/2018 23:00:46 58.38 59.25 62.87 58.6 57.8 54.2 60.37 61.58 65.73 61.2 62.1 63.6
18/12/2018 23:00:47 58.54 58.96 61.84 58.6 57.8 54.3 59.89 60.93 65.73 61.2 62.1 63.6
18/12/2018 23:00:48 58.92 58.99 61.84 58.6 57.8 54.3 60.31 60.41 65.73 61.3 62.1 63.6
18/12/2018 23:00:49 61.85 61.31 61.84 58.6 57.8 54.3 62.19 61.8 65.45 61.3 62.1 63.6
18/12/2018 23:00:50 58.09 61.01 61.84 58.6 57.8 54.3 60.91 61.77 64.05 61.3 62.1 63.6
18/12/2018 23:00:51 59.97 60.06 61.84 58.6 57.8 54.3 60.79 61.16 63.95 61.3 62.1 63.6
18/12/2018 23:00:52 60.85 61.45 61.84 58.6 57.8 54.3 61.32 61.86 63.95 61.3 62.1 63.6
18/12/2018 23:00:53 59.32 60.64 61.84 58.6 57.8 54.3 61.34 61.31 63.95 61.3 62.1 63.6
18/12/2018 23:00:54 60.34 60.87 61.84 58.6 57.9 54.3 61.38 61.94 63.95 61.3 62.1 63.6
18/12/2018 23:00:55 60.27 60.32 61.84 58.7 57.9 54.3 61.86 61.67 63.95 61.3 62.1 63.6
18/12/2018 23:00:56 59.66 60.24 61.84 58.7 57.9 54.3 61.96 61.96 63.95 61.3 62.1 63.6
18/12/2018 23:00:57 59.14 60.37 61.84 58.7 57.9 54.3 61.07 62.03 63.95 61.3 62.1 63.6
18/12/2018 23:00:58 58.35 59.22 61.84 58.7 57.9 54.3 60.49 61.24 63.95 61.3 62.1 63.6
18/12/2018 23:00:59 57.96 58.88 61.84 58.7 57.9 54.3 61.64 61.56 63.95 61.3 62.1 63.6
18/12/2018 23:01:00 58.5 58.83 61.84 58.7 57.9 54.3 61.11 61.59 63.95 61.3 62.1 63.6
18/12/2018 23:01:01 59.66 59.79 61.84 58.7 57.9 54.3 61.47 61.71 63.27 61.3 62.1 63.6
18/12/2018 23:01:02 59.57 59.96 61.45 58.7 57.9 54.3 60.32 61.38 62.98 61.3 62.1 63.6
18/12/2018 23:01:03 57.88 59.54 61.45 58.7 57.9 54.3 59.66 60.77 62.98 61.3 62.1 63.6
18/12/2018 23:01:04 57.83 58.49 61.45 58.7 57.9 54.3 59.61 60.11 62.98 61.4 62.1 63.6
18/12/2018 23:01:05 59.17 59.13 61.45 58.7 57.9 54.3 60.16 60.15 62.98 61.4 62.1 63.6
18/12/2018 23:01:06 59.3 59.98 61.45 58.7 57.9 54.3 60.7 60.68 62.98 61.4 62.1 63.6
18/12/2018 23:01:07 59.32 59.83 61.45 58.8 57.9 54.3 60.84 60.92 62.98 61.4 62.1 63.6
18/12/2018 23:01:08 59.04 59.66 61.45 58.8 57.9 54.3 61.23 61.4 62.98 61.4 62.1 63.6
18/12/2018 23:01:09 58.51 58.87 61.45 58.8 57.9 54.3 59.74 60.78 62.98 61.4 62.1 63.6
18/12/2018 23:01:10 61.41 61.63 61.63 58.8 57.9 54.3 61.44 61.68 62.98 61.4 62.1 63.6
18/12/2018 23:01:11 60.12 61.37 61.63 58.8 57.9 54.3 61.17 61.57 62.98 61.4 62.1 63.6
18/12/2018 23:01:12 60.09 60.6 61.63 58.8 57.9 54.3 61.02 61.39 62.03 61.4 62.1 63.6
18/12/2018 23:01:13 61 61.25 61.63 58.8 57.9 54.3 61.8 61.79 62.03 61.4 62.1 63.6
18/12/2018 23:01:14 59.36 60.88 61.63 58.8 57.9 54.3 61.12 61.73 62.03 61.4 62.1 63.6
18/12/2018 23:01:15 57.45 59.65 61.63 58.8 57.9 54.3 60.48 61.09 62.03 61.4 62.1 63.6
18/12/2018 23:01:16 59.54 59.46 61.63 58.9 57.9 54.3 61.2 61.21 62.03 61.4 62.1 63.6
18/12/2018 23:01:17 59.36 59.93 61.63 58.9 57.9 54.3 60.55 61.16 62.03 61.4 62.1 63.6
18/12/2018 23:01:18 57.62 59.5 61.63 58.9 57.9 54.3 60.41 61.09 62.03 61.4 62.1 63.6
18/12/2018 23:01:19 57.79 58.5 61.63 58.9 57.9 54.3 60.43 60.57 62.03 61.4 62.1 63.6
18/12/2018 23:01:20 59.3 59.5 61.63 58.9 57.9 54.3 60.99 61.17 62.03 61.4 62.1 63.6
18/12/2018 23:01:21 57.04 58.5 61.63 58.9 57.9 54.3 59.49 60.63 62.03 61.4 62.1 63.6
18/12/2018 23:01:22 59.67 59.35 61.63 58.9 57.9 54.3 60.77 60.7 62.03 61.4 62.1 63.6
18/12/2018 23:01:23 57.92 59.02 61.63 58.9 57.9 54.3 60.27 60.58 62.03 61.4 62.1 63.6
18/12/2018 23:01:24 56.78 58.45 61.63 58.9 57.9 54.3 60.15 60.44 62.03 61.4 62.1 63.6
18/12/2018 23:01:25 57.46 58.13 61.63 58.9 57.9 54.3 59.36 60.33 62.03 61.4 62.1 63.6
18/12/2018 23:01:26 57.06 57.88 61.63 58.9 57.9 54.3 59.2 59.91 62.03 61.4 62.1 63.6
18/12/2018 23:01:27 57.12 57.59 61.63 58.9 57.9 54.3 58.96 59.42 61.79 61.4 62.1 63.6
18/12/2018 23:01:28 59.39 59.32 61.63 58.9 57.9 54.3 60.24 60.22 61.79 61.4 62.1 63.6
18/12/2018 23:01:29 58.97 59.37 61.63 58.9 57.9 54.3 59.88 60.22 61.79 61.4 62.1 63.6
18/12/2018 23:01:30 59 59.76 61.63 58.9 57.9 54.3 60.38 60.61 61.79 61.4 62.1 63.6
18/12/2018 23:01:31 57.21 59.17 61.63 58.9 57.9 54.3 59.02 60.32 61.79 61.4 62.1 63.6
18/12/2018 23:01:32 59.02 59.06 61.63 59 57.9 54.3 59.96 59.97 61.79 61.4 62.1 63.6
18/12/2018 23:01:33 57.52 58.71 61.63 59 57.9 54.3 59.28 59.84 61.79 61.4 62.1 63.6
18/12/2018 23:01:34 58.55 58.69 61.63 59 57.9 54.3 59.63 59.82 61.79 61.4 62.1 63.6
18/12/2018 23:01:35 59.29 59.44 61.63 59 57.9 54.3 60.09 60.17 61.79 61.4 62.1 63.6
18/12/2018 23:01:36 59.23 60.02 61.63 59 57.9 54.4 59.86 60.49 61.79 61.4 62.1 63.6
18/12/2018 23:01:37 60.01 60.53 61.63 59 57.9 54.4 60.45 60.73 61.79 61.5 62.1 63.6
18/12/2018 23:01:38 60.04 60.78 61.63 59 57.9 54.4 60.81 61.11 61.79 61.5 62.1 63.6
18/12/2018 23:01:39 60.46 60.62 61.63 59 58 54.4 61.19 61.2 61.79 61.5 62.1 63.6
18/12/2018 23:01:40 59.51 60.85 61.37 59 58 54.4 60.26 61.23 61.79 61.5 62.1 63.6
18/12/2018 23:01:41 58.85 60.23 61.25 59 58 54.4 59.94 60.77 61.79 61.5 62.1 63.6
18/12/2018 23:01:42 59.79 59.93 61.25 59 58 54.4 60.6 60.65 61.79 61.5 62.1 63.6
18/12/2018 23:01:43 57 59.69 60.88 59 58 54.4 58.79 60.45 61.73 61.5 62.1 63.6
18/12/2018 23:01:44 57.81 58.47 60.85 59.1 58 54.4 59.46 59.74 61.23 61.5 62.1 63.6
18/12/2018 23:01:45 59.62 59.53 60.85 59.1 58 54.4 60.57 60.42 61.23 61.5 62.1 63.6
18/12/2018 23:01:46 59.56 59.68 60.85 59.1 58 54.4 60.1 60.35 61.23 61.5 62.1 63.6
18/12/2018 23:01:47 58.95 59.92 60.85 59.1 58 54.4 60.45 60.61 61.23 61.5 62.1 63.6
18/12/2018 23:01:48 57.24 59.35 60.85 59.1 58 54.4 59.61 60.57 61.23 61.5 62.1 63.6
18/12/2018 23:01:49 56.88 58.41 60.85 59.1 58 54.4 60.24 60.25 61.23 61.5 62.1 63.6
18/12/2018 23:01:50 57.84 58.22 60.85 59.1 58 54.4 61.71 61.76 61.76 61.5 62.1 63.6
18/12/2018 23:01:51 59.94 59.14 60.85 59.1 58 54.4 60.94 61.16 61.76 61.5 62.1 63.6
18/12/2018 23:01:52 59.29 59.88 60.85 59.1 58 54.4 60.42 60.95 61.76 61.5 62.1 63.6
18/12/2018 23:01:53 58.12 60.02 60.85 59.1 58 54.4 60.03 60.97 61.76 61.5 62.1 63.6
18/12/2018 23:01:54 56.74 58.19 60.85 59.1 58 54.4 59.52 60.11 61.76 61.5 62.1 63.6
18/12/2018 23:01:55 59.08 58.87 60.85 59.1 58 54.4 60.46 60.45 61.76 61.5 62.1 63.6
18/12/2018 23:01:56 57.71 58.71 60.85 59.1 58 54.4 59.51 60.2 61.76 61.5 62.1 63.6
18/12/2018 23:01:57 61.46 61.27 61.27 59.1 58 54.4 61.52 61.53 61.76 61.5 62.1 63.6
18/12/2018 23:01:58 59.15 60.48 61.27 59.1 58 54.4 59.94 60.95 61.76 61.5 62.1 63.6
18/12/2018 23:01:59 59.1 59.96 61.27 59.2 58 54.4 59.87 60.52 61.76 61.5 62.1 63.6
18/12/2018 23:02:00 59.22 60.25 61.27 59.2 58 54.4 59.86 60.62 61.76 61.5 62.1 63.6
18/12/2018 23:02:01 62.53 62.35 62.35 59.2 58 54.4 62.15 61.98 61.98 61.5 62.1 63.6
18/12/2018 23:02:02 57.4 61.86 62.35 59.2 58 54.4 59.39 61.69 61.98 61.5 62.1 63.6
18/12/2018 23:02:03 57.46 59.55 62.35 59.2 58 54.4 59.24 60.37 61.98 61.5 62.1 63.6
18/12/2018 23:02:04 59.26 59.42 62.35 59.2 58 54.4 60.24 60.29 61.98 61.5 62.1 63.6
18/12/2018 23:02:05 58.65 59.19 62.35 59.2 58 54.4 59.83 60.31 61.98 61.5 62.1 63.6
18/12/2018 23:02:06 57.9 59.41 62.35 59.2 58 54.5 59.18 60.19 61.98 61.5 62.1 63.6
18/12/2018 23:02:07 59.69 59.72 62.35 59.2 58 54.5 60.49 60.43 61.98 61.5 62.1 63.6
18/12/2018 23:02:08 57.28 59.01 62.35 59.2 58 54.5 59.44 60.3 61.98 61.5 62.1 63.6
18/12/2018 23:02:09 58.15 58.74 62.35 59.2 58 54.5 59.52 60.06 61.98 61.5 62.1 63.6
18/12/2018 23:02:10 57.39 57.94 62.35 59.2 58 54.5 59.27 59.49 61.98 61.5 62.1 63.6
18/12/2018 23:02:11 58.55 58.41 62.35 59.2 58 54.5 59.98 59.78 61.98 61.5 62.1 63.6
18/12/2018 23:02:12 58.83 58.98 62.35 59.2 58 54.5 59.69 60.1 61.98 61.5 62.1 63.6
18/12/2018 23:02:13 59.85 59.7 62.35 59.2 58 54.5 60.29 60.26 61.98 61.5 62.1 63.6
18/12/2018 23:02:14 57.28 59.5 62.35 59.2 58 54.5 59.42 60.1 61.98 61.5 62.1 63.6
18/12/2018 23:02:15 59.07 58.93 62.35 59.2 58 54.5 59.81 59.93 61.98 61.5 62.1 63.6
18/12/2018 23:02:16 58.46 59.15 62.35 59.2 58 54.5 59.35 59.97 61.98 61.5 62.1 63.6
18/12/2018 23:02:17 58.26 58.92 62.35 59.2 58 54.5 59.25 59.72 61.98 61.5 62.1 63.6
18/12/2018 23:02:18 60 60.41 62.35 59.2 58 54.5 60.39 60.65 61.98 61.5 62.1 63.6
18/12/2018 23:02:19 57.26 59.94 62.35 59.2 58 54.5 58.84 60.33 61.98 61.5 62.1 63.6
18/12/2018 23:02:20 58.52 59.11 62.35 59.2 58 54.5 59.97 60.09 61.98 61.5 62.1 63.6
18/12/2018 23:02:21 57.32 58.45 62.35 59.2 58 54.5 59.07 59.74 61.98 61.5 62.1 63.6
18/12/2018 23:02:22 59.31 59.11 62.35 59.3 58 54.5 59.96 59.94 61.98 61.5 62.1 63.6
18/12/2018 23:02:23 60.1 60 62.35 59.3 58 54.5 61.53 61.13 61.98 61.5 62.1 63.6
18/12/2018 23:02:24 58.45 59.95 62.35 59.3 58 54.5 62.45 62.34 62.34 61.5 62.1 63.6
18/12/2018 23:02:25 58.09 59.42 62.35 59.3 58 54.5 59.91 62.26 62.34 61.5 62.1 63.6
18/12/2018 23:02:26 58.53 58.87 62.35 59.3 58 54.5 61.71 61.62 62.34 61.5 62.1 63.6
18/12/2018 23:02:27 58.59 59.15 62.35 59.3 58 54.5 61.32 61.68 62.34 61.5 62.1 63.6
18/12/2018 23:02:28 56.39 58.48 62.35 59.3 58 54.5 59.23 61.33 62.34 61.5 62.1 63.6
18/12/2018 23:02:29 57.76 58.26 62.35 59.3 58 54.5 59.51 60.23 62.34 61.5 62.1 63.6
18/12/2018 23:02:30 58.6 58.35 62.35 59.3 58 54.5 59.34 59.88 62.34 61.5 62.1 63.6
18/12/2018 23:02:31 58.93 59.14 61.86 59.3 58 54.5 60.15 60.07 62.34 61.5 62.1 63.6
18/12/2018 23:02:32 57.59 58.58 60.41 59.3 58 54.5 60.98 60.94 62.34 61.5 62.1 63.6
18/12/2018 23:02:33 58.61 58.42 60.41 59.3 58.1 54.5 59.68 60.66 62.34 61.5 62.1 63.6
18/12/2018 23:02:34 57.17 58.43 60.41 59.3 58.1 54.5 59.06 60.02 62.34 61.5 62.1 63.6
18/12/2018 23:02:35 57.45 57.73 60.41 59.3 58.1 54.5 59.09 59.32 62.34 61.5 62.2 63.6
18/12/2018 23:02:36 57.48 57.78 60.41 59.3 58.1 54.5 59.18 59.35 62.34 61.5 62.2 63.6
18/12/2018 23:02:37 57.97 58.14 60.41 59.3 58.1 54.5 59.13 59.39 62.34 61.5 62.2 63.6
18/12/2018 23:02:38 61.45 60.74 60.74 59.3 58.1 54.5 61.56 60.99 62.34 61.5 62.2 63.6
18/12/2018 23:02:39 62.23 62.76 62.76 59.3 58.1 54.5 62.15 62.36 62.36 61.5 62.2 63.6
18/12/2018 23:02:40 59.62 61.93 62.76 59.3 58.1 54.5 61.04 61.97 62.36 61.5 62.2 63.6
18/12/2018 23:02:41 59.42 60.66 62.76 59.3 58.1 54.6 61.52 61.66 62.36 61.5 62.2 63.6
18/12/2018 23:02:42 57.77 59.96 62.76 59.3 58.1 54.6 60.76 61.61 62.36 61.5 62.2 63.6
18/12/2018 23:02:43 56.91 58.75 62.76 59.3 58.1 54.6 60.1 61.09 62.36 61.5 62.2 63.6
18/12/2018 23:02:44 59.06 59.15 62.76 59.3 58.1 54.6 61.1 60.99 62.36 61.5 62.2 63.6
18/12/2018 23:02:45 58.7 59.61 62.76 59.3 58.1 54.6 62.02 61.98 62.36 61.5 62.2 63.6
18/12/2018 23:02:46 59.88 59.87 62.76 59.3 58.1 54.6 62.66 62.42 62.42 61.5 62.2 63.6
18/12/2018 23:02:47 59.52 59.89 62.76 59.4 58.1 54.6 62.74 62.79 62.79 61.6 62.2 63.6
18/12/2018 23:02:48 58.1 59.39 62.76 59.4 58.1 54.6 61.54 62.4 62.79 61.6 62.2 63.6
18/12/2018 23:02:49 56.75 58.85 62.76 59.4 58.1 54.6 61.14 62.04 62.79 61.6 62.2 63.6
18/12/2018 23:02:50 56.47 57.75 62.76 59.4 58.1 54.6 60.65 61.68 62.79 61.6 62.2 63.6
18/12/2018 23:02:51 58.07 58.09 62.76 59.4 58.1 54.6 61.34 61.46 62.79 61.6 62.2 63.6
18/12/2018 23:02:52 60.93 60.51 62.76 59.4 58.1 54.6 61.95 61.99 62.79 61.6 62.2 63.6
18/12/2018 23:02:53 56.81 59.92 62.76 59.4 58.1 54.6 60.18 61.72 62.79 61.6 62.2 63.6
18/12/2018 23:02:54 57.38 58.51 62.76 59.4 58.1 54.6 60.79 61.1 62.79 61.6 62.2 63.6
18/12/2018 23:02:55 59.52 59.46 62.76 59.4 58.1 54.6 63.16 62.52 62.79 61.5 62.2 63.6
18/12/2018 23:02:56 59.01 59.42 62.76 59.4 58.1 54.6 63.82 63.65 63.65 61.5 62.2 63.5
18/12/2018 23:02:57 57.31 59.54 62.76 59.4 58.1 54.6 63.32 63.84 63.84 61.5 62.2 63.5
18/12/2018 23:02:58 60.97 60.94 62.76 59.4 58.1 54.6 65.17 65.03 65.03 61.6 62.2 63.5
18/12/2018 23:02:59 58.49 59.98 62.76 59.4 58.1 54.6 61.66 64.41 65.03 61.6 62.2 63.5
18/12/2018 23:03:00 58.46 59.25 62.76 59.4 58.1 54.6 61.75 63.05 65.03 61.6 62.2 63.5
18/12/2018 23:03:01 56.68 58.82 62.76 59.4 58.1 54.6 60.86 62.19 65.03 61.6 62.2 63.5
18/12/2018 23:03:02 57.55 58.57 62.76 59.4 58.1 54.6 61.49 61.65 65.03 61.6 62.2 63.5
18/12/2018 23:03:03 56.76 57.71 62.76 59.4 58.1 54.6 61.19 61.77 65.03 61.6 62.2 63.5
18/12/2018 23:03:04 61.54 61.07 62.76 59.4 58.1 54.6 62.49 62.54 65.03 61.6 62.2 63.5
18/12/2018 23:03:05 58.77 60.56 62.76 59.4 58.1 54.6 61.07 62.19 65.03 61.6 62.2 63.5
18/12/2018 23:03:06 59.83 60.34 62.76 59.4 58.1 54.6 60.91 61.59 65.03 61.6 62.2 63.5
18/12/2018 23:03:07 56.78 60.12 62.76 59.4 58.1 54.6 60.12 61.38 65.03 61.6 62.2 63.5
18/12/2018 23:03:08 57.66 59.08 62.76 59.4 58.1 54.6 60.83 61.02 65.03 61.6 62.2 63.5
18/12/2018 23:03:09 58.93 58.75 61.93 59.4 58.1 54.6 61.62 61.4 65.03 61.6 62.2 63.5
18/12/2018 23:03:10 55.81 58.62 61.07 59.4 58.1 54.6 60.63 61.33 65.03 61.6 62.2 63.5
18/12/2018 23:03:11 57.93 58.12 61.07 59.4 58.1 54.6 60.72 61.27 65.03 61.6 62.2 63.5
18/12/2018 23:03:12 57.57 57.84 61.07 59.4 58.1 54.6 60.11 60.72 65.03 61.6 62.2 63.5
18/12/2018 23:03:13 58.52 58.48 61.07 59.4 58.1 54.6 61.42 61.12 65.03 61.6 62.2 63.5
18/12/2018 23:03:14 56.74 58.24 61.07 59.4 58.1 54.6 60.61 61.17 65.03 61.6 62.2 63.5
18/12/2018 23:03:15 57.66 57.87 61.07 59.4 58.1 54.6 60.35 60.97 65.03 61.6 62.2 63.5
18/12/2018 23:03:16 59.69 59.63 61.07 59.4 58.2 54.6 63.52 62.95 65.03 61.6 62.2 63.5
18/12/2018 23:03:17 57.94 59.03 61.07 59.4 58.2 54.6 61.8 62.43 65.03 61.6 62.2 63.5
18/12/2018 23:03:18 60.18 59.92 61.07 59.4 58.2 54.6 63.5 63.23 65.03 61.7 62.2 63.5
18/12/2018 23:03:19 58.26 59.68 61.07 59.4 58.2 54.6 63.82 63.81 65.03 61.7 62.2 63.5
18/12/2018 23:03:20 58.65 59.6 61.07 59.4 58.2 54.6 63.06 64.07 65.03 61.7 62.2 63.5
18/12/2018 23:03:21 58.17 59.03 61.07 59.4 58.2 54.6 61.8 63.03 65.03 61.7 62.2 63.5
18/12/2018 23:03:22 57.41 58.11 61.07 59.4 58.2 54.6 60.71 62.21 65.03 61.7 62.2 63.5
18/12/2018 23:03:23 57.34 58.01 61.07 59.4 58.2 54.6 61.24 61.55 65.03 61.7 62.2 63.5
18/12/2018 23:03:24 58.01 58.27 61.07 59.4 58.2 54.6 61.44 61.59 65.03 61.7 62.2 63.5
18/12/2018 23:03:25 59.46 59.36 61.07 59.4 58.2 54.6 62.27 62.47 65.03 61.7 62.2 63.5
18/12/2018 23:03:26 56.6 58.86 61.07 59.4 58.2 54.6 61 61.82 65.03 61.7 62.2 63.5
18/12/2018 23:03:27 58.36 58.34 61.07 59.4 58.2 54.6 61.25 61.57 65.03 61.7 62.2 63.5
18/12/2018 23:03:28 57.43 58.11 61.07 59.5 58.2 54.6 61.84 61.94 64.41 61.7 62.2 63.5
18/12/2018 23:03:29 57.74 58.22 61.07 59.5 58.2 54.6 61.74 61.79 64.07 61.7 62.2 63.4
18/12/2018 23:03:30 58.25 58.68 61.07 59.5 58.2 54.6 64.22 63.6 64.07 61.7 62.2 63.4
18/12/2018 23:03:31 57.21 58.03 61.07 59.5 58.2 54.6 62.86 63.82 64.07 61.7 62.2 63.4
18/12/2018 23:03:32 58 58 61.07 59.5 58.2 54.6 60.8 62.99 64.07 61.7 62.2 63.4
18/12/2018 23:03:33 58.83 58.71 61.07 59.5 58.2 54.6 61.39 61.76 64.07 61.7 62.2 63.4
18/12/2018 23:03:34 62.22 61.84 61.84 59.5 58.2 54.6 63.26 62.89 64.07 61.7 62.2 63.4
18/12/2018 23:03:35 58.46 61.07 61.84 59.5 58.2 54.6 61.99 62.79 64.07 61.7 62.3 63.4
18/12/2018 23:03:36 58.5 59.75 61.84 59.5 58.2 54.6 62.42 62.48 64.07 61.7 62.3 63.4
18/12/2018 23:03:37 58.59 59.39 61.84 59.4 58.2 54.6 63.05 62.91 64.07 61.6 62.3 63.4
18/12/2018 23:03:38 59.29 59.15 61.84 59.4 58.2 54.6 62.44 62.94 64.07 61.5 62.3 63.4
18/12/2018 23:03:39 59.04 59.72 61.84 59.4 58.2 54.6 63.05 63.09 64.07 61.4 62.3 63.4
18/12/2018 23:03:40 56.06 59.01 61.84 59.4 58.2 54.6 60.81 62.92 64.07 61.4 62.3 63.4
18/12/2018 23:03:41 58.78 58.88 61.84 59.4 58.2 54.6 61.39 62.01 64.07 61.3 62.3 63.4
18/12/2018 23:03:42 56.31 58.15 61.84 59.4 58.2 54.6 60.31 61.42 64.07 61.3 62.3 63.4
18/12/2018 23:03:43 58.17 58.04 61.84 59.3 58.2 54.6 60.88 61 64.07 61.2 62.3 63.4
18/12/2018 23:03:44 57.12 58.92 61.84 59.3 58.2 54.6 60.86 61.22 64.07 61.2 62.3 63.4
18/12/2018 23:03:45 58.16 58.79 61.84 59.4 58.2 54.6 60.68 61.26 64.07 61.2 62.3 63.4
18/12/2018 23:03:46 55.79 57.54 61.84 59.3 58.2 54.6 60.41 60.78 64.07 61.2 62.3 63.4
18/12/2018 23:03:47 57.87 57.76 61.84 59.3 58.2 54.6 60.71 60.96 64.07 61.2 62.3 63.4
18/12/2018 23:03:48 59.14 59.09 61.84 59.3 58.2 54.7 60.96 61.11 64.07 61.2 62.3 63.4
18/12/2018 23:03:49 58.93 60.33 61.84 59.4 58.2 54.7 63.14 62.68 64.07 61.2 62.3 63.4
18/12/2018 23:03:50 59.71 59.74 61.84 59.4 58.2 54.7 62.03 62.77 63.82 61.2 62.3 63.4
18/12/2018 23:03:51 57.24 59.91 61.84 59.4 58.2 54.7 59.77 62.47 63.82 61.2 62.3 63.4
18/12/2018 23:03:52 58.71 59.37 61.84 59.3 58.2 54.7 60.51 61.16 63.82 61.2 62.3 63.4
18/12/2018 23:03:53 56.25 58.35 61.84 59.3 58.2 54.7 59.58 60.61 63.82 61.2 62.3 63.4
18/12/2018 23:03:54 55.61 57.27 61.84 59.3 58.2 54.7 59.34 60.13 63.82 61.2 62.3 63.4
18/12/2018 23:03:55 57.98 57.56 61.84 59.3 58.2 54.7 60.49 60.23 63.82 61.2 62.3 63.4
18/12/2018 23:03:56 58.89 58.54 61.84 59.3 58.2 54.7 61.18 60.9 63.82 61.2 62.3 63.4
18/12/2018 23:03:57 59.96 60.4 61.84 59.3 58.2 54.7 61.17 61.64 63.82 61.2 62.3 63.4
18/12/2018 23:03:58 56.25 59.77 61.84 59.3 58.2 54.7 59.51 61.16 63.82 61.2 62.3 63.4
18/12/2018 23:03:59 58.57 58.8 61.84 59.3 58.2 54.7 60.54 60.68 63.82 61.2 62.3 63.4
18/12/2018 23:04:00 55.92 58.42 61.84 59.3 58.2 54.7 59.74 60.46 63.82 61.2 62.3 63.4
18/12/2018 23:04:01 56.64 57.3 61.84 59.3 58.2 54.7 59.64 60.11 63.09 61.2 62.3 63.4
18/12/2018 23:04:02 56.83 57.08 61.84 59.3 58.2 54.7 59.49 59.82 63.09 61.2 62.3 63.4
18/12/2018 23:04:03 57.74 58.22 61.84 59.3 58.2 54.7 59.11 59.77 63.09 61.2 62.3 63.4
18/12/2018 23:04:04 56.31 57.75 61.07 59.3 58.2 54.7 58.72 59.49 63.09 61.2 62.3 63.4
18/12/2018 23:04:05 58.21 57.96 60.4 59.3 58.2 54.7 59.67 59.54 63.09 61.2 62.3 63.4
18/12/2018 23:04:06 56.19 57.79 60.4 59.3 58.2 54.7 58.62 59.43 63.09 61.2 62.3 63.4
18/12/2018 23:04:07 57.02 57.78 60.4 59.3 58.2 54.7 58.99 59.27 63.09 61.2 62.3 63.4
18/12/2018 23:04:08 59.44 59.19 60.4 59.3 58.2 54.7 60.81 60.47 63.09 61.2 62.3 63.4
18/12/2018 23:04:09 58.58 59.55 60.4 59.3 58.2 54.7 61.13 61.07 62.92 61.2 62.3 63.4
18/12/2018 23:04:10 57.53 59.27 60.4 59.3 58.2 54.7 59.71 61.09 62.77 61.2 62.3 63.4
18/12/2018 23:04:11 55.86 57.8 60.4 59.3 58.2 54.7 59.29 60.03 62.77 61.2 62.3 63.4
18/12/2018 23:04:12 58.23 58.34 60.4 59.3 58.2 54.7 60.07 60.21 62.77 61.2 62.3 63.4
18/12/2018 23:04:13 58.62 59.23 60.4 59.3 58.2 54.7 59.98 60.61 62.77 61.2 62.3 63.4
18/12/2018 23:04:14 59.81 60.04 60.4 59.3 58.2 54.7 60.33 60.66 62.77 61.2 62.3 63.4
18/12/2018 23:04:15 56.34 59.86 60.4 59.3 58.2 54.7 59.28 60.55 62.77 61.2 62.3 63.4
18/12/2018 23:04:16 56.64 58.15 60.4 59.2 58.2 54.7 61.24 60.94 62.77 61.2 62.3 63.4
18/12/2018 23:04:17 57.92 58.32 60.4 59.2 58.2 54.7 60.23 60.91 62.77 61.2 62.3 63.4
18/12/2018 23:04:18 56.33 57.47 60.4 59.2 58.2 54.7 60.27 60.51 62.77 61.2 62.3 63.4
18/12/2018 23:04:19 55.35 56.82 60.4 59.2 58.2 54.7 58.25 60.28 62.77 61.1 62.3 63.4
18/12/2018 23:04:20 55.56 56.63 60.4 59.2 58.2 54.7 58.72 59.35 62.47 61.1 62.3 63.4
18/12/2018 23:04:21 57.76 57.03 60.4 59.2 58.2 54.7 59.9 59.58 61.64 61.1 62.3 63.4
18/12/2018 23:04:22 58.62 59.19 60.4 59.2 58.2 54.7 60.57 60.67 61.64 61.1 62.3 63.4
18/12/2018 23:04:23 56.22 57.48 60.4 59.2 58.2 54.7 58.96 59.95 61.64 61.1 62.3 63.4
18/12/2018 23:04:24 57.46 57.46 60.4 59.1 58.2 54.7 59.65 59.66 61.64 61.1 62.3 63.4
18/12/2018 23:04:25 57.43 58.42 60.4 59.1 58.2 54.7 59.56 59.99 61.64 61.1 62.2 63.3
18/12/2018 23:04:26 58.29 58.71 60.4 59.1 58.2 54.7 59.95 60.14 61.64 61.1 62.2 63.3
18/12/2018 23:04:27 59.47 59.38 60.04 59.1 58.2 54.7 60.39 60.45 61.16 61.1 62.2 63.3
18/12/2018 23:04:28 57.98 59.75 60.04 59.1 58.2 54.7 60.16 60.62 61.09 61.1 62.1 63.3
18/12/2018 23:04:29 56.95 58.64 60.04 59.1 58.2 54.7 60.25 60.48 61.09 61.1 62.1 63.3
18/12/2018 23:04:30 57.32 57.67 60.04 59.1 58.2 54.7 60.98 60.8 61.09 61.1 62.1 63.3
18/12/2018 23:04:31 57.25 57.79 60.04 59.1 58.2 54.7 61.24 61.17 61.17 61.1 62.1 63.3
18/12/2018 23:04:32 57.66 58.28 60.04 59.1 58.2 54.7 62.86 62.41 62.41 61.1 62.1 63.3
18/12/2018 23:04:33 57.82 57.83 60.04 59 58.2 54.7 64.32 63.86 63.86 61.1 62.1 63.3
18/12/2018 23:04:34 57.04 57.98 60.04 59 58.2 54.7 64.56 64.45 64.45 61.1 62.1 63.3
18/12/2018 23:04:35 56.75 57.44 60.04 59 58.2 54.7 64.36 64.84 64.84 61.1 62 63.3
18/12/2018 23:04:36 60.21 59.94 60.04 59 58.2 54.7 64.81 65.09 65.09 61.2 62 63.3
18/12/2018 23:04:37 56.35 59.01 60.04 59 58.2 54.7 63.95 64.6 65.09 61.2 62 63.3
18/12/2018 23:04:38 57.38 57.88 60.04 59 58.2 54.7 62.68 64.09 65.09 61.2 62 63.3
18/12/2018 23:04:39 59.64 59.82 60.04 59 58.2 54.7 63.26 63.71 65.09 61.2 62 63.3
18/12/2018 23:04:40 58.68 59.44 60.04 59 58.2 54.7 63.24 63.25 65.09 61.2 62 63.3
18/12/2018 23:04:41 58.58 58.86 60.04 59 58.2 54.7 64.46 64.01 65.09 61.2 62 63.3
18/12/2018 23:04:42 57.3 58.53 60.04 59 58.2 54.7 63.1 64.19 65.09 61.2 62 63.3
18/12/2018 23:04:43 56.32 57.91 60.04 58.9 58.2 54.7 62.06 63.33 65.09 61.2 62 63.3
18/12/2018 23:04:44 55.74 56.94 59.94 58.9 58.2 54.7 65.01 64.59 65.09 61.2 62 63.3
18/12/2018 23:04:45 55.51 56.63 59.94 58.9 58.2 54.7 63.55 65.19 65.19 61.3 62 63.3
18/12/2018 23:04:46 55.91 56.4 59.94 58.9 58.2 54.7 61.06 63.6 65.19 61.3 62 63.3
18/12/2018 23:04:47 58.07 57.55 59.94 58.9 58.2 54.7 61.41 62.13 65.19 61.3 61.9 63.3
18/12/2018 23:04:48 56.3 57.52 59.94 58.9 58.1 54.7 60.95 61.78 65.19 61.3 61.9 63.3
18/12/2018 23:04:49 61.5 61.73 61.73 58.9 58.2 54.7 62.48 62.84 65.19 61.3 61.9 63.3
18/12/2018 23:04:50 57.12 60.07 61.73 58.9 58.1 54.7 60.33 62.04 65.19 61.3 61.9 63.3
18/12/2018 23:04:51 57.16 58.89 61.73 58.9 58.1 54.7 60.01 61.1 65.19 61.3 61.9 63.3
18/12/2018 23:04:52 57.59 58.06 61.73 58.9 58.1 54.7 60.64 60.76 65.19 61.3 61.9 63.3
18/12/2018 23:04:53 58.94 58.75 61.73 58.9 58.2 54.8 60.86 61.06 65.19 61.3 61.9 63.3
18/12/2018 23:04:54 57.1 58.45 61.73 58.8 58.2 54.8 59.89 60.66 65.19 61.3 61.9 63.3
18/12/2018 23:04:55 57.33 58.42 61.73 58.8 58.1 54.8 59.47 60.34 65.19 61.2 61.9 63.3
18/12/2018 23:04:56 57.44 57.83 61.73 58.8 58.1 54.8 60.24 60.25 65.19 61.2 61.9 63.3
18/12/2018 23:04:57 54.86 57.58 61.73 58.8 58.1 54.8 58.79 60.07 65.19 61.2 61.9 63.3
18/12/2018 23:04:58 57.11 56.95 61.73 58.8 58.1 54.8 59.78 59.74 65.19 61.2 61.9 63.3
18/12/2018 23:04:59 57.33 57.37 61.73 58.8 58.1 54.8 59.4 59.68 65.19 61.2 61.9 63.3
18/12/2018 23:05:00 57.09 57.7 61.73 58.8 58.1 54.8 59.74 59.77 65.19 61.2 61.9 63.3
18/12/2018 23:05:01 55.3 57.15 61.73 58.8 58.1 54.8 59.49 59.89 65.19 61.2 61.9 63.3
18/12/2018 23:05:02 57.13 57.75 61.73 58.8 58.1 54.8 60.52 60.39 65.19 61.2 61.9 63.3
18/12/2018 23:05:03 55.37 56.4 61.73 58.7 58.1 54.8 59.2 60.02 65.19 61.2 61.8 63.3
18/12/2018 23:05:04 55.18 55.95 61.73 58.7 58.1 54.8 59.74 59.85 65.19 61.1 61.8 63.3
18/12/2018 23:05:05 57.18 57.07 61.73 58.7 58.1 54.8 59.4 59.84 65.19 61.1 61.8 63.3
18/12/2018 23:05:06 57.18 57.48 61.73 58.7 58.1 54.8 59.12 59.85 65.19 61.1 61.8 63.3
18/12/2018 23:05:07 56.16 57.24 61.73 58.7 58.1 54.8 58.25 59.41 65.19 61.1 61.8 63.3
18/12/2018 23:05:08 56.23 56.94 61.73 58.7 58.1 54.8 58.51 58.87 65.19 61.1 61.8 63.3
18/12/2018 23:05:09 55.94 56.6 61.73 58.7 58.1 54.8 58.63 58.81 65.19 61.1 61.8 63.3
18/12/2018 23:05:10 58.25 57.8 61.73 58.7 58.1 54.8 59.43 59.4 65.19 61.1 61.8 63.3
18/12/2018 23:05:11 56.84 57.95 61.73 58.7 58.1 54.8 58.93 59.41 65.19 61.1 61.8 63.3
18/12/2018 23:05:12 58.15 57.91 61.73 58.6 58.1 54.8 59.55 59.39 65.19 61.1 61.8 63.3
18/12/2018 23:05:13 60.51 60.02 61.73 58.7 58.1 54.8 61.03 60.64 65.19 61.1 61.8 63.3
18/12/2018 23:05:14 54.27 59.62 61.73 58.6 58.1 54.8 57.77 60.47 65.19 61.1 61.8 63.3
18/12/2018 23:05:15 57.24 57.47 61.73 58.6 58.1 54.8 59.77 59.61 63.6 61.1 61.8 63.3
18/12/2018 23:05:16 58.04 57.95 61.73 58.6 58.2 54.8 60.13 60.14 62.84 61.1 61.8 63.3
18/12/2018 23:05:17 58.31 58.7 61.73 58.6 58.2 54.8 60.25 60.45 62.84 61.1 61.8 63.3
18/12/2018 23:05:18 58.14 58.62 61.73 58.6 58.2 54.8 59.98 60.37 62.84 61.1 61.8 63.3
18/12/2018 23:05:19 58.67 59.48 60.07 58.6 58.2 54.8 60.2 60.65 62.04 61 61.8 63.3
18/12/2018 23:05:20 56.31 58.26 60.02 58.6 58.2 54.8 59.65 60 61.1 61 61.8 63.3
18/12/2018 23:05:21 56.23 57.25 60.02 58.5 58.2 54.8 60.57 60.47 61.06 61 61.8 63.3
18/12/2018 23:05:22 58.24 57.91 60.02 58.5 58.2 54.8 62.56 61.92 61.92 61 61.8 63.3
18/12/2018 23:05:23 57.98 58.04 60.02 58.5 58.2 54.8 63.24 62.98 62.98 61 61.8 63.3
18/12/2018 23:05:24 65.32 65.03 65.03 58.6 58.2 54.8 67.11 66.06 66.06 61.1 61.8 63.3
18/12/2018 23:05:25 58.25 62.68 65.03 58.6 58.2 54.8 65.1 65.61 66.06 61.1 61.9 63.3
18/12/2018 23:05:26 62.29 62.81 65.03 58.6 58.2 54.8 68.24 67.61 67.61 61.1 61.9 63.3
18/12/2018 23:05:27 58.87 61.43 65.03 58.6 58.2 54.8 65.33 67.52 67.61 61.2 61.9 63.3
18/12/2018 23:05:28 59.13 60.09 65.03 58.6 58.2 54.8 65.51 66.41 67.61 61.2 61.9 63.3
18/12/2018 23:05:29 60.49 60.61 65.03 58.6 58.2 54.8 64.46 65.65 67.61 61.2 61.9 63.3
18/12/2018 23:05:30 58.45 60.46 65.03 58.6 58.2 54.8 63.51 65.08 67.61 61.2 61.9 63.3
18/12/2018 23:05:31 58.14 59.21 65.03 58.6 58.2 54.8 63.45 64.13 67.61 61.2 61.9 63.3
18/12/2018 23:05:32 58.99 59.27 65.03 58.5 58.2 54.8 63.39 63.91 67.61 61.2 61.9 63.3
18/12/2018 23:05:33 57.23 59.1 65.03 58.5 58.2 54.8 62.74 64.06 67.61 61.2 61.9 63.3
18/12/2018 23:05:34 58.34 58.65 65.03 58.5 58.2 54.9 60.81 62.84 67.61 61.2 61.9 63.3
18/12/2018 23:05:35 58.41 58.63 65.03 58.5 58.2 54.9 60.33 61.72 67.61 61.2 61.9 63.3
18/12/2018 23:05:36 59.6 59.73 65.03 58.5 58.2 54.9 60.95 61.19 67.61 61.2 61.9 63.3
18/12/2018 23:05:37 58.05 59.59 65.03 58.5 58.2 54.9 59.91 61.14 67.61 61.2 61.9 63.3
18/12/2018 23:05:38 57.61 58.81 65.03 58.5 58.2 54.9 61.15 61.06 67.61 61.2 61.9 63.3
18/12/2018 23:05:39 57.86 58.25 65.03 58.5 58.2 54.9 60.32 60.88 67.61 61.2 61.9 63.3
18/12/2018 23:05:40 58.43 58.44 65.03 58.5 58.2 54.9 60.75 60.84 67.61 61.2 61.9 63.3
18/12/2018 23:05:41 56.84 58.26 65.03 58.5 58.2 54.9 59.49 60.64 67.61 61.2 61.9 63.3
18/12/2018 23:05:42 57.18 58.09 65.03 58.5 58.2 54.9 60.06 60.18 67.61 61.2 61.9 63.3
18/12/2018 23:05:43 57.7 57.69 65.03 58.5 58.2 54.9 59.54 60.16 67.61 61.2 61.9 63.3
18/12/2018 23:05:44 55.19 57.52 65.03 58.5 58.2 54.9 58.11 59.74 67.61 61.2 61.9 63.3
18/12/2018 23:05:45 56.07 56.36 65.03 58.5 58.2 54.9 58.7 58.83 67.61 61.2 61.9 63.3
18/12/2018 23:05:46 57.63 57.72 65.03 58.5 58.2 54.9 59.09 59.35 67.61 61.2 61.9 63.3
18/12/2018 23:05:47 56.31 57.01 65.03 58.5 58.2 54.9 58.87 59.13 67.61 61.2 61.9 63.3
18/12/2018 23:05:48 57.17 57.54 65.03 58.5 58.2 54.9 59.51 59.52 67.61 61.2 61.9 63.3
18/12/2018 23:05:49 57.25 57.61 65.03 58.4 58.2 54.9 59.23 59.5 67.61 61.2 61.9 63.3
18/12/2018 23:05:50 54.81 57.52 65.03 58.4 58.2 54.9 58.63 59.43 67.61 61.2 61.9 63.3
18/12/2018 23:05:51 55.6 56.2 65.03 58.4 58.2 54.9 58.24 59.08 67.61 61.1 61.9 63.3
18/12/2018 23:05:52 55.48 56.14 65.03 58.4 58.2 54.9 58.87 58.89 67.61 61.1 61.9 63.3
18/12/2018 23:05:53 55.26 55.6 65.03 58.4 58.2 54.9 58.93 59 67.61 61.1 61.9 63.3
18/12/2018 23:05:54 55.87 56.02 62.81 58.4 58.2 54.9 60.25 59.97 67.61 61.1 61.9 63.3
18/12/2018 23:05:55 55.16 56.03 62.81 58.4 58.2 54.9 59.86 60.12 67.61 61.1 61.9 63.3
18/12/2018 23:05:56 56.56 56.24 61.43 58.4 58.2 54.9 59.98 60.07 67.52 61.1 61.9 63.3
18/12/2018 23:05:57 55 56.41 60.61 58.3 58.2 54.9 59.54 60.06 66.41 61.1 61.9 63.3
18/12/2018 23:05:58 54.93 55.69 60.61 58.3 58.2 54.9 59.12 59.75 65.65 61.1 61.9 63.3
18/12/2018 23:05:59 54.53 55.09 60.46 58.3 58.2 54.9 58.4 59.29 65.08 61.1 61.9 63.3
18/12/2018 23:06:00 54.51 54.87 59.73 58.3 58.2 54.9 58.5 58.75 64.13 61.1 61.9 63.3
18/12/2018 23:06:01 55 55.18 59.73 58.3 58.2 54.9 58.74 59 64.06 61.1 61.9 63.3
18/12/2018 23:06:02 55.1 55.66 59.73 58.3 58.2 54.9 58.22 58.63 64.06 61.1 61.9 63.3
18/12/2018 23:06:03 56.51 56.35 59.73 58.3 58.2 54.9 58.97 58.99 62.84 61.1 61.9 63.3
18/12/2018 23:06:04 53.32 55.95 59.73 58.3 58.2 54.9 57.25 58.75 61.72 61.1 61.9 63.3
18/12/2018 23:06:05 56.06 56 59.73 58.3 58.2 54.9 58.28 58.4 61.19 61.1 61.9 63.3
18/12/2018 23:06:06 54.58 55.45 59.59 58.3 58.2 54.9 58.06 58.29 61.14 61.1 61.9 63.3
18/12/2018 23:06:07 53.88 55.06 58.81 58.2 58.2 54.9 57.27 58.15 61.06 61.1 61.9 63.3
18/12/2018 23:06:08 54.14 54.46 58.44 58.2 58.2 54.9 57.19 57.61 60.88 61 61.9 63.3
18/12/2018 23:06:09 53.91 54.44 58.44 58.2 58.2 54.9 57.74 57.73 60.84 61 61.9 63.3
18/12/2018 23:06:10 54.92 54.98 58.26 58.2 58.2 54.9 58.04 58.02 60.64 61 61.9 63.3
18/12/2018 23:06:11 55.12 55.15 58.09 58.2 58.2 54.9 58.04 58.22 60.18 61 61.9 63.3
18/12/2018 23:06:12 53.5 55.11 57.72 58.2 58.2 54.9 57.82 58.03 60.16 61 61.9 63.3
18/12/2018 23:06:13 53.94 54.46 57.72 58.1 58.2 54.9 57.44 57.92 60.12 61 61.9 63.3
18/12/2018 23:06:14 54.17 54.5 57.72 58.1 58.2 54.9 57.2 57.76 60.12 61 61.9 63.3
18/12/2018 23:06:15 55.1 54.88 57.72 58.1 58.2 54.9 58.09 57.97 60.12 61 61.9 63.3
18/12/2018 23:06:16 54.71 55 57.61 58.1 58.2 54.9 58.32 58.32 60.12 61 61.9 63.3
18/12/2018 23:06:17 55.23 55.47 57.61 58.1 58.2 54.9 58.41 58.67 60.12 61 61.9 63.3
18/12/2018 23:06:18 54.99 55.23 57.61 58.1 58.2 54.9 57.88 58.4 60.12 61 61.9 63.3
18/12/2018 23:06:19 54.48 54.88 57.52 58.1 58.2 54.9 58.11 58.12 60.12 61 61.9 63.3
18/12/2018 23:06:20 56.29 56.23 56.41 58.1 58.2 54.9 61.12 60.28 60.28 61 61.9 63.3
18/12/2018 23:06:21 55.66 56.41 56.41 58.1 58.2 54.9 59.38 60.26 60.28 61 61.9 63.3
18/12/2018 23:06:22 54.98 55.8 56.41 58.1 58.2 54.9 59.37 59.62 60.28 61 61.9 63.3
18/12/2018 23:06:23 54.15 55.41 56.41 58.1 58.2 54.9 59.05 59.69 60.28 61 61.9 63.3
18/12/2018 23:06:24 56.65 56.19 56.41 58.1 58.1 54.9 60.11 59.96 60.28 61 61.8 63.3
18/12/2018 23:06:25 54.78 55.99 56.41 58.1 58.1 54.9 59.49 59.87 60.28 61 61.8 63.3
18/12/2018 23:06:26 54.85 55.37 56.41 58 58.1 54.9 59.27 59.57 60.28 61 61.8 63.3
18/12/2018 23:06:27 55.68 55.59 56.41 58 58.1 54.9 60.37 60.09 60.28 61 61.8 63.3
18/12/2018 23:06:28 55.65 55.92 56.41 58 58.1 54.9 60.04 60.25 60.28 61 61.8 63.3
18/12/2018 23:06:29 55.97 56.15 56.41 58 58.1 54.9 63.09 62.33 62.33 61 61.8 63.3
18/12/2018 23:06:30 54.48 55.72 56.41 58 58.1 54.9 61.03 61.85 62.33 61 61.8 63.3
18/12/2018 23:06:31 54.68 55.23 56.41 58 58.1 54.9 60.05 61.31 62.33 61 61.8 63.3
18/12/2018 23:06:32 55.03 55.25 56.41 58 58.1 54.9 59.92 60.64 62.33 61 61.8 63.3
18/12/2018 23:06:33 56.53 56.17 56.41 58 58.1 54.9 59.56 60.25 62.33 61 61.8 63.3
18/12/2018 23:06:34 56.04 56.11 56.41 58 58.1 54.9 59.67 59.92 62.33 61 61.7 63.3
18/12/2018 23:06:35 59.05 58.21 58.21 58 58.1 54.9 61.68 61.08 62.33 61 61.7 63.3
18/12/2018 23:06:36 55.97 58.15 58.21 58 58.1 54.9 59.3 61.01 62.33 61 61.7 63.3
18/12/2018 23:06:37 55.76 56.73 58.21 58 58.1 54.9 59.02 60.01 62.33 61 61.7 63.3
18/12/2018 23:06:38 56.15 56.39 58.21 57.9 58.1 54.9 58.87 59.33 62.33 61 61.7 63.3
18/12/2018 23:06:39 54.26 56.58 58.21 57.9 58.1 54.9 58.01 59.31 62.33 61 61.7 63.3
18/12/2018 23:06:40 55.63 56.27 58.21 57.9 58.1 54.9 59.3 59.35 62.33 61 61.7 63.3
18/12/2018 23:06:41 54.64 55.66 58.21 57.9 58.1 54.9 58.47 59.11 62.33 61 61.6 63.3
18/12/2018 23:06:42 54.19 55.04 58.21 57.9 58.1 54.9 62.6 62.11 62.33 61 61.6 63.3
18/12/2018 23:06:43 55.12 55.28 58.21 57.9 58.1 54.9 58.56 61.93 62.33 61 61.6 63.3
18/12/2018 23:06:44 55.93 56.38 58.21 57.9 58.1 54.9 58.05 60.21 62.33 61 61.6 63.3
18/12/2018 23:06:45 53.65 55.4 58.21 57.9 58.1 54.9 57.73 58.84 62.33 61 61.6 63.3
18/12/2018 23:06:46 53.57 54.52 58.21 57.8 58.1 54.9 57.96 58.22 62.33 61 61.6 63.3
18/12/2018 23:06:47 54.19 54.25 58.21 57.8 58.1 54.9 57.92 58.27 62.33 61 61.6 63.3
18/12/2018 23:06:48 54.46 54.46 58.21 57.8 58.1 54.9 58.63 58.45 62.33 61 61.6 63.3
18/12/2018 23:06:49 57.47 56.67 58.21 57.8 58.1 54.9 62.17 61.61 62.33 61 61.6 63.3
18/12/2018 23:06:50 55.31 56.62 58.21 57.8 58.1 54.9 60.61 61.74 62.33 61 61.6 63.3
18/12/2018 23:06:51 55.41 55.94 58.21 57.8 58.1 54.9 58.86 60.85 62.33 60.9 61.6 63.3
18/12/2018 23:06:52 53.82 55.91 58.21 57.8 58.1 54.9 57.78 59.79 62.33 60.9 61.6 63.3
18/12/2018 23:06:53 54.89 55.05 58.21 57.8 58.1 54.9 58.28 58.84 62.33 60.9 61.6 63.3
18/12/2018 23:06:54 56.2 56.29 58.21 57.8 58.1 54.9 59.01 59.16 62.33 60.9 61.6 63.3
18/12/2018 23:06:55 54.16 55.48 58.21 57.8 58.1 54.9 57.6 58.66 62.33 60.9 61.6 63.3
18/12/2018 23:06:56 55.06 55.36 58.21 57.8 58.1 54.9 58.2 58.17 62.33 60.9 61.5 63.3
18/12/2018 23:06:57 53.11 54.86 58.21 57.7 58.1 54.9 57.9 58.37 62.33 60.9 61.5 63.3
18/12/2018 23:06:58 54.03 54.03 58.21 57.7 58.1 54.9 59.24 58.9 62.33 60.9 61.5 63.3
18/12/2018 23:06:59 54.44 54.42 58.21 57.7 58.1 54.9 61.68 61.03 62.11 60.9 61.5 63.3
18/12/2018 23:07:00 56.25 56.05 58.21 57.7 58 54.9 61.72 61.85 62.11 60.9 61.5 63.3
18/12/2018 23:07:01 55.16 56.15 58.21 57.7 58 54.9 59.62 61.3 62.11 60.9 61.5 63.3
18/12/2018 23:07:02 54.47 55.63 58.21 57.7 58 54.9 60.29 60.65 62.11 60.9 61.5 63.3
18/12/2018 23:07:03 55.65 55.52 58.21 57.6 58 54.9 60.34 60.43 62.11 60.9 61.5 63.3
18/12/2018 23:07:04 57.57 56.94 58.21 57.6 58 54.9 62.78 62.07 62.11 60.9 61.5 63.3
18/12/2018 23:07:05 56.65 57.28 58.15 57.6 58 54.9 60.89 62.21 62.21 60.9 61.4 63.3
18/12/2018 23:07:06 55.08 56.53 57.28 57.6 58 54.9 59.65 61.25 62.21 60.9 61.4 63.3
18/12/2018 23:07:07 54.25 55.75 57.28 57.6 58 54.9 59.19 60.35 62.21 60.9 61.4 63.3
18/12/2018 23:07:08 55.24 55.43 57.28 57.6 58 54.9 59.7 59.83 62.21 60.9 61.4 63.3
18/12/2018 23:07:09 55.26 55.56 57.28 57.6 58 54.9 58.94 59.68 62.21 60.9 61.3 63.3
18/12/2018 23:07:10 55.04 55.29 57.28 57.6 58 54.9 61.01 60.68 62.21 60.9 61.3 63.3
18/12/2018 23:07:11 55.33 55.75 57.28 57.6 58 54.9 61.48 61.24 62.21 60.9 61.3 63.3
18/12/2018 23:07:12 56.18 56.14 57.28 57.6 58 54.9 61.61 61.85 62.21 61 61.3 63.3
18/12/2018 23:07:13 54.12 55.98 57.28 57.6 58 54.9 60.7 61.5 62.21 61 61.3 63.3
18/12/2018 23:07:14 55.22 55.44 57.28 57.6 58 54.9 59.01 60.97 62.21 61 61.3 63.3
18/12/2018 23:07:15 55.2 55.84 57.28 57.5 58 54.9 59.76 60.04 62.21 61 61.3 63.3
18/12/2018 23:07:16 53.94 55.5 57.28 57.5 58 54.9 58.13 59.97 62.21 61 61.3 63.3
18/12/2018 23:07:17 54.22 54.69 57.28 57.5 58 54.9 58.12 58.83 62.21 60.9 61.3 63.3
18/12/2018 23:07:18 55.29 55.16 57.28 57.5 58 54.9 58.43 58.65 62.21 60.9 61.3 63.3
18/12/2018 23:07:19 53.78 55.07 57.28 57.5 58 55 57.12 58.44 62.21 60.9 61.3 63.3
18/12/2018 23:07:20 54 54.47 57.28 57.5 58 55 57.46 57.86 62.21 60.9 61.3 63.3
18/12/2018 23:07:21 53.02 54.15 57.28 57.5 58 55 57.14 57.53 62.21 60.9 61.3 63.3
18/12/2018 23:07:22 54.87 54.53 57.28 57.5 58 55 57.41 57.48 62.21 60.9 61.2 63.3
18/12/2018 23:07:23 53.05 54.44 57.28 57.4 58 55 57.52 57.75 62.21 60.9 61.2 63.3
18/12/2018 23:07:24 54.42 54.23 57.28 57.4 58 55 57.48 57.59 62.21 60.9 61.2 63.2
18/12/2018 23:07:25 54.69 55.47 57.28 57.4 58 55 56.84 57.99 62.21 60.9 61.2 63.2
18/12/2018 23:07:26 54.03 54.18 57.28 57.4 58 55 57.35 57.43 62.21 60.9 61.2 63.2
18/12/2018 23:07:27 54.83 54.84 57.28 57.4 57.9 55 57.62 57.64 62.21 60.9 61.2 63.2
18/12/2018 23:07:28 54.78 55.14 57.28 57.4 57.9 55 57.44 57.73 62.21 60.9 61.2 63.2
18/12/2018 23:07:29 55.47 55.43 57.28 57.4 57.9 55 58.18 57.99 62.21 60.9 61.2 63.2
18/12/2018 23:07:30 53.81 55.36 57.28 57.4 57.9 55 57.17 57.98 62.21 60.9 61.2 63.2
18/12/2018 23:07:31 55.54 55.27 57.28 57.4 57.9 55 57.97 57.9 62.21 60.9 61.2 63.2
18/12/2018 23:07:32 54.56 55.62 57.28 57.4 57.9 55 58.88 58.73 62.21 60.9 61.1 63.2
18/12/2018 23:07:33 53.65 54.6 57.28 57.3 57.9 55 59.2 59.16 62.21 60.9 61.1 63.2
18/12/2018 23:07:34 54.9 54.64 57.28 57.3 57.9 55 62.75 61.86 62.21 60.9 61.1 63.2
18/12/2018 23:07:35 55.1 55.06 56.53 57.3 57.9 55 59.03 61.67 61.86 60.9 61.1 63.2
18/12/2018 23:07:36 53.58 55.07 56.14 57.3 57.9 55 57.15 60.23 61.86 60.9 61.1 63.2
18/12/2018 23:07:37 54.09 54.4 56.14 57.3 57.9 55 57.68 58.57 61.86 60.9 61.1 63.2
18/12/2018 23:07:38 54.83 54.88 56.14 57.3 57.9 55 57.55 58.11 61.86 60.9 61.1 63.2
18/12/2018 23:07:39 55.26 55.28 56.14 57.2 57.9 55 58.2 58.15 61.86 60.8 61.1 63.2
18/12/2018 23:07:40 54.4 55.11 56.14 57.2 57.9 55 57.93 58.14 61.86 60.8 61.1 63.2
18/12/2018 23:07:41 53.75 55.02 56.14 57.2 57.9 55 57.18 58.07 61.86 60.8 61.1 63.2
18/12/2018 23:07:42 54.94 54.94 55.98 57.2 57.9 55 58.43 58.35 61.86 60.8 61.1 63.2
18/12/2018 23:07:43 55.36 55.19 55.84 57.2 57.9 55 60.55 59.85 61.86 60.8 61.1 63.2
18/12/2018 23:07:44 56.32 55.92 55.92 57.2 57.9 55 60.1 60.06 61.86 60.8 61.1 63.2
18/12/2018 23:07:45 59.91 58.91 58.91 57.2 57.9 55 62.46 61.81 61.86 60.8 61.1 63.2
18/12/2018 23:07:46 57.99 59.3 59.3 57.2 57.9 55 60.48 61.97 61.97 60.8 61.1 63.2
18/12/2018 23:07:47 58.5 59.18 59.3 57.2 57.9 55 60.19 60.86 61.97 60.8 61.1 63.2
18/12/2018 23:07:48 54.1 58.69 59.3 57.2 57.9 55 58.33 60.55 61.97 60.8 61.1 63.2
18/12/2018 23:07:49 55.05 56.39 59.3 57.2 57.9 55 57.94 59.25 61.97 60.8 61.1 63.2
18/12/2018 23:07:50 54.69 55.66 59.3 57.2 57.9 55 58.11 58.72 61.97 60.8 61.1 63.2
18/12/2018 23:07:51 54.42 55.02 59.3 57.1 57.9 55 58.06 58.29 61.97 60.8 61.1 63.2
18/12/2018 23:07:52 55.25 55.64 59.3 57.1 57.9 55 58.21 58.39 61.97 60.8 61.1 63.2
18/12/2018 23:07:53 53.69 55.37 59.3 57.1 57.9 55 57.98 58.25 61.97 60.7 61.1 63.2
18/12/2018 23:07:54 55.43 55.32 59.3 57.1 57.9 55 57.74 58.28 61.97 60.7 61.1 63.2
18/12/2018 23:07:55 54.54 55.31 59.3 57.1 57.9 55 57.95 58.16 61.97 60.7 61.1 63.2
18/12/2018 23:07:56 55.3 55.56 59.3 57.1 57.9 55 58.16 58.2 61.97 60.7 61.1 63.2
18/12/2018 23:07:57 55.02 55.33 59.3 57.1 57.9 55 58.8 58.69 61.97 60.7 61.1 63.2
18/12/2018 23:07:58 55.09 55.45 59.3 57 57.9 55 58.21 58.72 61.97 60.7 61.1 63.2
18/12/2018 23:07:59 56.02 55.97 59.3 57 57.9 55 59.21 58.94 61.97 60.6 61.1 63.2
18/12/2018 23:08:00 55.88 56.58 59.3 57 57.9 55 60.56 60.12 61.97 60.6 61.1 63.2
18/12/2018 23:08:01 54.94 56.01 59.3 57 57.9 55 58.5 59.99 61.97 60.6 61.1 63.2
18/12/2018 23:08:02 56.87 57.24 59.3 57 57.9 55 59.51 59.72 61.97 60.6 61.1 63.2
18/12/2018 23:08:03 57.36 57.35 59.3 57 57.9 55 59.95 59.85 61.97 60.6 61.1 63.2
18/12/2018 23:08:04 55.55 57.15 59.3 57 57.9 55 59.74 59.81 61.97 60.6 61.1 63.2
18/12/2018 23:08:05 54.64 56.21 59.3 57 57.9 55 60.28 60.17 61.97 60.6 61.1 63.2
18/12/2018 23:08:06 55.29 55.42 59.3 57 57.9 55 60.05 60.2 61.97 60.6 61.1 63.2
18/12/2018 23:08:07 55.44 55.85 59.3 57 57.9 55 60.86 60.77 61.97 60.6 61.1 63.2
18/12/2018 23:08:08 55.77 55.98 59.3 57 57.9 55 60.57 60.69 61.97 60.6 61.1 63.2
18/12/2018 23:08:09 55.03 56.07 59.3 56.9 57.9 55 59.94 60.61 61.97 60.6 61.1 63.2
18/12/2018 23:08:10 55.97 55.91 59.3 56.9 57.9 55 61.37 61 61.97 60.6 61.1 63.2
18/12/2018 23:08:11 54.1 55.66 59.3 56.9 57.9 55 59.25 60.91 61.97 60.6 61.1 63.2
18/12/2018 23:08:12 56.33 56.53 59.3 56.9 57.9 55 59.11 60.2 61.97 60.6 61.1 63.2
18/12/2018 23:08:13 55.32 55.95 59.3 56.9 57.9 55 58.33 59.32 61.97 60.6 61.1 63.2
18/12/2018 23:08:14 54.5 55.19 59.3 56.9 57.9 55 57.7 58.58 61.97 60.6 61.1 63.2
18/12/2018 23:08:15 54.52 54.9 59.3 56.9 57.9 55 58.27 58.28 61.97 60.6 61.1 63.1
18/12/2018 23:08:16 55.02 55.18 59.18 56.9 57.9 55 58.5 58.53 61 60.6 61.1 63.1
18/12/2018 23:08:17 57.56 57.57 58.69 56.9 57.9 55 59.03 59.3 61 60.5 61.1 63.1
18/12/2018 23:08:18 55.7 56.61 57.57 56.9 57.9 55 58.71 58.86 61 60.5 61.1 63.1
18/12/2018 23:08:19 55.39 56.57 57.57 56.8 57.9 55 58.62 59.08 61 60.5 61.1 63.1
18/12/2018 23:08:20 55.2 55.88 57.57 56.8 57.9 55 58.19 58.55 61 60.5 61.1 63.1
18/12/2018 23:08:21 56.59 56.36 57.57 56.8 57.9 55 58.96 58.89 61 60.5 61.1 63.1
18/12/2018 23:08:22 58.94 58.22 58.22 56.8 57.9 55 60.46 59.97 61 60.5 61.1 63.1
18/12/2018 23:08:23 58.96 59.32 59.32 56.8 57.9 55 60.16 60.49 61 60.5 61.1 63.1
18/12/2018 23:08:24 60.24 59.82 59.82 56.9 57.9 55 61.1 60.71 61 60.5 61.1 63.1
18/12/2018 23:08:25 58.88 59.62 59.82 56.9 57.9 55 61.19 61.22 61.22 60.5 61.1 63.1
18/12/2018 23:08:26 60.33 60.29 60.29 56.9 57.9 55 61.04 61.59 61.59 60.5 61.1 63.1
18/12/2018 23:08:27 60.91 60.74 60.74 56.9 57.9 55 61.18 61.25 61.59 60.5 61.1 63.1
18/12/2018 23:08:28 59.78 61.02 61.02 56.9 57.9 55 61.66 61.64 61.64 60.5 61.1 63.1
18/12/2018 23:08:29 61.27 60.97 61.02 56.9 57.9 55 62.01 61.9 61.9 60.5 61.1 63.1
18/12/2018 23:08:30 59.97 61.1 61.1 56.9 57.9 55 61.31 61.96 61.96 60.5 61.1 63.1
18/12/2018 23:08:31 60.75 60.89 61.1 57 57.9 55 61.41 61.72 61.96 60.4 61.1 63.1
18/12/2018 23:08:32 56.26 60.62 61.1 56.9 57.9 55 58.56 61.46 61.96 60.4 61.1 63.1
18/12/2018 23:08:33 58.51 59.14 61.1 56.9 57.9 55 59.97 60.38 61.96 60.4 61.1 63.1
18/12/2018 23:08:34 55.86 58.56 61.1 56.9 57.9 55.1 58.39 59.93 61.96 60.4 61.1 63.1
18/12/2018 23:08:35 54.48 56.88 61.1 56.9 57.9 55.1 58.35 59.01 61.96 60.4 61.1 63.1
18/12/2018 23:08:36 53.66 55.54 61.1 56.9 57.9 55.1 58.17 58.7 61.96 60.4 61 63.1
18/12/2018 23:08:37 51.72 54.45 61.1 56.9 57.9 55.1 58.32 58.53 61.96 60.4 61 63.1
18/12/2018 23:08:38 48.93 52.8 61.1 56.8 57.9 55.1 56.87 58.3 61.96 60.4 61 63.1
18/12/2018 23:08:39 48.13 50.77 61.1 56.8 57.9 55.1 57.26 57.69 61.96 60.3 61 63.1
18/12/2018 23:08:40 48.07 49.32 61.1 56.8 57.9 55.1 56.79 57.43 61.96 60.3 61 63.1
18/12/2018 23:08:41 48.31 48.66 61.1 56.8 57.9 55.1 57.04 57.37 61.96 60.3 61 63.1
18/12/2018 23:08:42 47.99 48.38 61.1 56.8 57.9 55.1 56.39 56.97 61.96 60.3 61 63.1
18/12/2018 23:08:43 49.8 49.32 61.1 56.8 57.9 55.1 59.16 58.62 61.96 60.3 61 63.1
18/12/2018 23:08:44 50.78 50.26 61.1 56.7 57.9 55.1 61.27 60.83 61.96 60.3 61 63.1
18/12/2018 23:08:45 49.84 50.38 61.1 56.7 57.9 55.1 66.56 65.14 65.14 60.3 61 63.1
18/12/2018 23:08:46 48.31 49.92 61.1 56.7 57.9 55.1 60.66 65.13 65.14 60.3 61 63.1
18/12/2018 23:08:47 48.75 49.11 61.1 56.7 57.9 55.1 65.49 65.04 65.14 60.4 61 63.1
18/12/2018 23:08:48 48.65 48.82 61.1 56.7 57.9 55.1 63.53 64.46 65.14 60.4 61.1 63.1
18/12/2018 23:08:49 48.37 48.79 61.1 56.7 57.9 55.1 61.93 64.17 65.14 60.4 61.1 63.1
18/12/2018 23:08:50 48.6 48.7 61.1 56.6 57.9 55.1 64.28 64.08 65.14 60.4 61.1 63.1
18/12/2018 23:08:51 47.75 48.75 61.1 56.6 57.9 55.1 63.26 64.86 65.14 60.4 61.1 63.1
18/12/2018 23:08:52 48.55 48.64 61.1 56.6 57.9 55.1 65.82 65.52 65.52 60.5 61.1 63.1
18/12/2018 23:08:53 48.15 48.44 61.1 56.6 57.9 55.1 57.94 64.85 65.52 60.4 61 63.1
18/12/2018 23:08:54 47.44 48.19 61.1 56.6 57.8 55.1 55.82 61.76 65.52 60.4 61 63.1
18/12/2018 23:08:55 47.17 47.76 61.1 56.6 57.8 55.1 56.18 59.04 65.52 60.4 61 63.1
18/12/2018 23:08:56 45.96 47.34 61.1 56.5 57.8 55.1 56.2 57.54 65.52 60.4 60.9 63.1
18/12/2018 23:08:57 45.4 46.53 61.1 56.5 57.8 55.1 55.74 56.71 65.52 60.4 60.9 63.1
18/12/2018 23:08:58 45.26 45.99 61.1 56.5 57.8 55.1 55.89 56.32 65.52 60.4 60.9 63.1
18/12/2018 23:08:59 46.55 46.28 61.1 56.5 57.8 55.1 56.12 56.22 65.52 60.4 60.9 63.1
18/12/2018 23:09:00 47.2 46.88 60.89 56.5 57.8 55.1 56.53 56.62 65.52 60.4 60.9 63.1
18/12/2018 23:09:01 47.4 47.24 60.62 56.4 57.8 55.1 56.99 56.85 65.52 60.4 60.8 63.1
18/12/2018 23:09:02 48.52 48.13 59.14 56.4 57.7 55.1 57.51 57.29 65.52 60.4 60.8 63.1
18/12/2018 23:09:03 52.34 51.35 58.56 56.4 57.7 55.1 58.09 57.93 65.52 60.4 60.8 63.1
18/12/2018 23:09:04 48.98 51.23 56.88 56.4 57.7 55.1 58.28 58.27 65.52 60.4 60.8 63.1
18/12/2018 23:09:05 46.34 50.02 55.54 56.4 57.7 55.1 56.83 58.3 65.52 60.4 60.8 63.1
18/12/2018 23:09:06 46.89 48.01 54.45 56.4 57.7 55.1 56.71 57.52 65.52 60.4 60.8 63.1
18/12/2018 23:09:07 46.46 47.36 52.8 56.4 57.7 55.1 56.17 56.86 65.52 60.4 60.8 63.1
18/12/2018 23:09:08 46.89 46.97 51.35 56.3 57.7 55.1 56.42 56.65 65.52 60.3 60.8 63.1
18/12/2018 23:09:09 47.98 47.79 51.35 56.3 57.7 55.1 57.35 57.18 65.52 60.3 60.8 63.1
18/12/2018 23:09:10 46.39 47.54 51.35 56.3 57.7 55.1 56.17 57.07 65.52 60.3 60.8 63.1
18/12/2018 23:09:11 48.36 48.36 51.35 56.3 57.7 55.1 57.49 57.16 65.52 60.3 60.8 63.1
18/12/2018 23:09:12 57.52 56.18 56.18 56.3 57.7 55.1 59.54 58.93 65.52 60.3 60.8 63.1
18/12/2018 23:09:13 48.53 55.71 56.18 56.2 57.7 55.1 57.12 58.79 65.52 60.3 60.8 63.1
18/12/2018 23:09:14 47.97 52.57 56.18 56.2 57.7 55.1 58.24 58.21 65.52 60.3 60.8 63.1
18/12/2018 23:09:15 47.24 50.26 56.18 56.2 57.7 55.1 60.29 59.93 65.52 60.3 60.8 63.1
18/12/2018 23:09:16 48.24 48.72 56.18 56.2 57.7 55.1 63.82 63.12 65.52 60.3 60.8 63.1
18/12/2018 23:09:17 48.18 48.65 56.18 56.2 57.7 55.1 63.8 64.18 65.52 60.3 60.8 63.1
18/12/2018 23:09:18 49.32 49.18 56.18 56.2 57.7 55.1 64.58 64.62 65.52 60.4 60.8 63.1
18/12/2018 23:09:19 53.35 52.57 56.18 56.2 57.7 55.1 71.53 70.61 70.61 60.5 60.9 63.1
18/12/2018 23:09:20 52.73 53.16 56.18 56.1 57.7 55.1 69.02 70.58 70.61 60.6 60.9 63.1
18/12/2018 23:09:21 50.14 52.43 56.18 56.1 57.7 55.1 66.96 69.91 70.61 60.7 60.9 63.1
18/12/2018 23:09:22 48.68 51.06 56.18 56.1 57.7 55.1 63.77 67.7 70.61 60.7 60.9 63.1
18/12/2018 23:09:23 49.64 49.84 56.18 56.1 57.7 55.1 64.68 65.63 70.61 60.7 60.9 63.1
18/12/2018 23:09:24 48.56 49.78 56.18 56.1 57.7 55.1 64.3 65.34 70.61 60.8 61 63.1
18/12/2018 23:09:25 50.3 49.9 56.18 56.1 57.7 55.1 61.52 64.75 70.61 60.8 61 63.1
18/12/2018 23:09:26 48.52 49.83 56.18 56 57.7 55.1 62.03 62.76 70.61 60.8 61 63.1
18/12/2018 23:09:27 49.57 49.54 56.18 56 57.7 55.1 64.26 63.94 70.61 60.8 61 63.1
18/12/2018 23:09:28 49.9 49.96 56.18 56 57.7 55.1 63.28 64.56 70.61 60.8 61 63.1
18/12/2018 23:09:29 48.27 49.8 56.18 56 57.7 55.1 58.52 62.94 70.61 60.8 61 63.1
18/12/2018 23:09:30 47.88 48.77 56.18 56 57.7 55.1 57.26 60.69 70.61 60.8 61 63.1
18/12/2018 23:09:31 48.67 48.63 56.18 55.9 57.7 55.1 58.41 58.82 70.61 60.8 61 63.1
18/12/2018 23:09:32 47.25 48.62 56.18 55.9 57.7 55.1 60.72 60.57 70.61 60.8 61 63.1
18/12/2018 23:09:33 46.64 47.8 56.18 55.9 57.7 55.1 56.64 59.76 70.61 60.7 61 63.1
18/12/2018 23:09:34 46.73 47.05 56.18 55.9 57.7 55.1 56.56 58 70.61 60.7 60.9 63.1
18/12/2018 23:09:35 47.1 47.08 56.18 55.9 57.7 55.1 56.32 57.09 70.61 60.7 60.9 63.1
18/12/2018 23:09:36 47.86 47.72 56.18 55.8 57.7 55.1 57.03 56.93 70.61 60.7 60.9 63.1
18/12/2018 23:09:37 49.56 48.96 56.18 55.8 57.7 55.1 57.5 57.35 70.61 60.6 60.8 63.1
18/12/2018 23:09:38 49.16 49.44 56.18 55.8 57.7 55.1 57.46 57.73 70.61 60.6 60.8 63.1
18/12/2018 23:09:39 46.68 48.94 56.18 55.8 57.7 55.1 55.94 57.29 70.61 60.6 60.8 63.1
18/12/2018 23:09:40 47.18 47.69 56.18 55.7 57.7 55.1 56.28 56.53 70.61 60.6 60.8 63.1
18/12/2018 23:09:41 48.25 48.2 56.18 55.7 57.6 55.1 57.02 56.93 70.61 60.5 60.8 63.1
18/12/2018 23:09:42 48.17 48.48 55.71 55.7 57.6 55.1 57.44 57.31 70.61 60.5 60.8 63.1
18/12/2018 23:09:43 46.63 48.09 53.16 55.7 57.6 55.1 57.17 57.41 70.61 60.5 60.8 63.1
18/12/2018 23:09:44 46.37 47.26 53.16 55.7 57.6 55.1 56.7 57.38 70.61 60.5 60.8 63.1
18/12/2018 23:09:45 46.63 46.87 53.16 55.7 57.6 55.1 57.57 57.5 70.61 60.5 60.8 63.1
18/12/2018 23:09:46 46.68 46.82 53.16 55.6 57.6 55.1 57.02 57.55 70.61 60.4 60.8 63.1
18/12/2018 23:09:47 48.03 47.59 53.16 55.6 57.6 55.1 59.53 59.07 70.61 60.4 60.8 63.1
18/12/2018 23:09:48 48.15 48.01 53.16 55.6 57.6 55.1 60.08 59.97 70.61 60.4 60.8 63.1
18/12/2018 23:09:49 48.07 48.16 53.16 55.6 57.6 55.1 62.13 61.69 70.58 60.4 60.8 63.1
18/12/2018 23:09:50 49.84 49.36 52.43 55.5 57.6 55.1 66.71 65.59 69.91 60.5 60.8 63.1
18/12/2018 23:09:51 52.2 51.44 51.44 55.5 57.6 55.1 68.8 67.91 67.91 60.6 60.9 63.1
18/12/2018 23:09:52 56.08 54.9 54.9 55.5 57.6 55.1 75.7 74.24 74.24 61 61 63.2
18/12/2018 23:09:53 52.91 54.92 54.92 55.5 57.6 55.1 70.77 74.24 74.24 61.1 61 63.2
18/12/2018 23:09:54 54.65 54.44 54.92 55.5 57.6 55.1 73.74 73.77 74.24 61.4 61.1 63.2
18/12/2018 23:09:55 51.2 54.45 54.92 55.5 57.6 55.1 68.65 73.4 74.24 61.4 61.2 63.2
18/12/2018 23:09:56 53.27 53.33 54.92 55.5 57.6 55.1 70.37 70.95 74.24 61.5 61.2 63.2
18/12/2018 23:09:57 52.18 53.35 54.92 55.4 57.6 55.1 69.47 71.02 74.24 61.6 61.2 63.2
18/12/2018 23:09:58 57.27 56.04 56.04 55.4 57.6 55.1 70.96 71.58 74.24 61.7 61.3 63.2
18/12/2018 23:09:59 64.5 63.07 63.07 55.5 57.6 55.1 82.96 81.49 81.49 63.3 61.9 63.3
18/12/2018 23:10:00 62.54 64 64 55.6 57.6 55.1 84.35 83.9 83.9 64.8 62.7 63.5
18/12/2018 23:10:01 60.87 62.28 64 55.6 57.6 55.1 84.08 84.46 84.46 65.9 63.3 63.6
18/12/2018 23:10:02 55.25 61.37 64 55.6 57.6 55.1 75.08 83.27 84.46 66 63.4 63.6
18/12/2018 23:10:03 52.71 58.6 64 55.6 57.6 55.1 72.27 79.99 84.46 66.1 63.4 63.6
18/12/2018 23:10:04 48.71 55.8 64 55.6 57.6 55.1 63.8 76.69 84.46 66.1 63.4 63.6
18/12/2018 23:10:05 49.83 52.75 64 55.6 57.6 55.1 69.62 72.82 84.46 66.1 63.4 63.6
18/12/2018 23:10:06 51.42 51.55 64 55.6 57.6 55.1 69.91 71.35 84.46 66.1 63.5 63.6
18/12/2018 23:10:07 55.28 54.47 64 55.6 57.6 55.1 76.28 75.03 84.46 66.3 63.5 63.6
18/12/2018 23:10:08 56.05 55.76 64 55.6 57.6 55.1 74.95 75.51 84.46 66.4 63.6 63.7
18/12/2018 23:10:09 54.38 55.39 64 55.6 57.6 55.1 73.35 74.89 84.46 66.5 63.7 63.7
18/12/2018 23:10:10 53.9 55.28 64 55.5 57.6 55.1 71.86 74.28 84.46 66.5 63.7 63.7
18/12/2018 23:10:11 50.97 53.94 64 55.5 57.6 55.1 64.51 72.38 84.46 66.5 63.7 63.7
18/12/2018 23:10:12 52.15 52.63 64 55.5 57.6 55.1 67.27 69.16 84.46 66.5 63.7 63.7
18/12/2018 23:10:13 52.05 53.02 64 55.5 57.6 55.1 67.53 68.93 84.46 66.5 63.7 63.7
18/12/2018 23:10:14 50.64 52.12 64 55.5 57.6 55.1 61.53 67.58 84.46 66.5 63.7 63.7
18/12/2018 23:10:15 48.86 51.16 64 55.4 57.6 55.1 59.21 64.77 84.46 66.5 63.7 63.7
18/12/2018 23:10:16 49.42 49.83 64 55.4 57.6 55.1 63.98 64.03 84.46 66.6 63.7 63.7
18/12/2018 23:10:17 52.51 51.78 64 55.4 57.6 55.1 62.97 64.24 84.46 66.6 63.7 63.7
18/12/2018 23:10:18 51.41 51.73 64 55.4 57.6 55.1 61.06 63.23 84.46 66.6 63.7 63.7
18/12/2018 23:10:19 49.55 51.62 64 55.4 57.6 55.1 60.22 62.14 84.46 66.6 63.7 63.6
18/12/2018 23:10:20 49.09 50.38 64 55.3 57.6 55.1 60.58 60.96 84.46 66.6 63.7 63.6
18/12/2018 23:10:21 50.02 49.97 64 55.3 57.6 55.1 66.33 65.32 84.46 66.6 63.7 63.6
18/12/2018 23:10:22 50.2 50.2 64 55.3 57.6 55.1 66.28 66.08 84.46 66.6 63.7 63.6
18/12/2018 23:10:23 51.04 50.9 64 55.3 57.6 55 68.82 68.22 84.46 66.6 63.7 63.6
18/12/2018 23:10:24 53.81 52.81 64 55.1 57.6 55 71.36 70.63 84.46 66.6 63.8 63.6
18/12/2018 23:10:25 58.19 56.81 64 55.1 57.6 55 77.16 75.74 84.46 66.8 63.9 63.6
18/12/2018 23:10:26 55.6 56.66 64 55.1 57.6 55 73.34 75.4 84.46 66.8 63.9 63.6
18/12/2018 23:10:27 53.72 56.17 64 55.1 57.6 55 71.08 74.21 84.46 66.8 63.9 63.6
18/12/2018 23:10:28 52.05 54.84 64 55 57.6 55 70.34 72.59 84.46 66.9 64 63.6
18/12/2018 23:10:29 52.8 53.6 64 55 57.6 55 70.53 72.07 84.46 66.9 64 63.6
18/12/2018 23:10:30 53.72 53.59 62.28 55 57.6 55 69.67 71.46 84.46 66.9 64 63.6
18/12/2018 23:10:31 50.13 53.3 61.37 54.9 57.6 55 67.56 69.91 83.27 66.9 64 63.6
18/12/2018 23:10:32 49.14 51.57 58.6 54.9 57.6 55 66.19 68.56 79.99 66.9 64 63.6
18/12/2018 23:10:33 49 50.14 56.81 54.9 57.6 55 59.86 66.98 76.69 66.9 64 63.6
18/12/2018 23:10:34 49.55 49.77 56.81 54.9 57.6 55 64.77 65.48 75.74 66.9 64 63.6
18/12/2018 23:10:35 49.16 49.53 56.81 54.8 57.6 55 65.64 66.02 75.74 66.9 64 63.6
18/12/2018 23:10:36 47.95 49.34 56.81 54.8 57.6 55 60.41 65.1 75.74 66.9 64 63.6
18/12/2018 23:10:37 47.84 48.43 56.81 54.8 57.6 55 60.38 62.77 75.74 66.9 64 63.6
18/12/2018 23:10:38 49.42 49.23 56.81 54.7 57.6 55 60.73 61.48 75.74 66.9 64 63.6
18/12/2018 23:10:39 50.24 49.83 56.81 54.7 57.6 55 61.17 61.36 75.74 66.9 64 63.6
18/12/2018 23:10:40 50.8 51.01 56.81 54.7 57.6 55 61.49 62.07 75.74 66.9 64 63.6
18/12/2018 23:10:41 48.46 50.09 56.81 54.7 57.6 55 59.42 61.15 75.74 66.9 64 63.5
18/12/2018 23:10:42 48.19 49.29 56.81 54.6 57.6 55 59.02 60.32 75.74 66.9 64 62.6
18/12/2018 23:10:43 52.37 51.71 56.81 54.6 57.6 55 62.78 62.17 75.74 66.9 64 62.5
18/12/2018 23:10:44 48.83 51.74 56.81 54.6 57.6 55 58.99 62.16 75.74 66.9 64 62.3
18/12/2018 23:10:45 50.92 50.83 56.81 54.6 57.6 55 60.47 60.67 75.74 66.9 64 62.2
18/12/2018 23:10:46 48.8 50.9 56.81 54.6 57.6 55 59.05 60.76 75.74 66.9 64 62.2
18/12/2018 23:10:47 49.1 49.47 56.81 54.6 57.6 55 59.89 59.85 75.74 66.9 64 62.2
18/12/2018 23:10:48 49.84 49.86 56.81 54.5 57.5 55 60.25 60.16 75.74 66.9 64 62.2
18/12/2018 23:10:49 48.65 49.92 56.81 54.5 57.5 55 60.04 60.3 75.74 66.9 64 62.2
18/12/2018 23:10:50 48.15 49.12 56.81 54.5 57.5 55 59.45 60.06 75.74 66.9 64 62.2
18/12/2018 23:10:51 48.56 48.87 56.81 54.5 57.5 55 58.84 59.78 75.74 66.9 64 62.2
18/12/2018 23:10:52 46.75 48.39 56.81 54.5 57.5 55 57.34 59.11 75.74 66.9 64 62.2
18/12/2018 23:10:53 46.56 47.46 56.81 54.4 57.5 55 57.83 58.14 75.74 66.9 64 62.2
18/12/2018 23:10:54 47.57 47.63 56.81 54.4 57.5 55 58.37 58.3 75.74 66.9 64 62.2
18/12/2018 23:10:55 47.92 47.95 56.66 54.4 57.5 55 59.18 58.98 75.4 66.9 64 62.2
18/12/2018 23:10:56 48.81 48.62 56.17 54.4 57.5 55 60.14 59.89 74.21 66.9 64 62.2
18/12/2018 23:10:57 49.31 49.09 54.84 54.4 57.5 55 64.29 63.47 72.59 66.9 64 62.2
18/12/2018 23:10:58 48.46 49.04 53.6 54.4 57.5 55 63.04 63.84 72.07 67 64 62.2
18/12/2018 23:10:59 47.02 48.75 53.59 54.4 57.5 55 60.77 63 71.46 67 64 62.2
18/12/2018 23:11:00 47.96 48.03 53.3 54.3 57.5 55 62.8 62.6 69.91 67 64 62.2
18/12/2018 23:11:01 48.08 48.39 51.74 54.3 57.5 55 62.38 62.58 68.56 67 64 62.2
18/12/2018 23:11:02 46.67 47.94 51.74 54.3 57.5 55 61.18 62.92 66.98 67 64 62.2
18/12/2018 23:11:03 46.78 47.37 51.74 54.3 57.5 55 61.48 62.12 66.02 67 64 62.2
18/12/2018 23:11:04 45.98 46.97 51.74 54.3 57.5 55 58.5 61.42 66.02 67 64 62.2
18/12/2018 23:11:05 48.06 47.64 51.74 54.3 57.5 55 60.38 60.48 65.1 67 64 62.2
18/12/2018 23:11:06 49.47 48.83 51.74 54.3 57.5 55 60.32 60.41 63.84 67 64 62.2
18/12/2018 23:11:07 47.75 48.78 51.74 54.3 57.5 55 61.54 61.17 63.84 67 64 62.2
18/12/2018 23:11:08 48.5 48.41 51.74 54.2 57.5 55 61.4 61.53 63.84 67 64 62.2
18/12/2018 23:11:09 47.55 48.42 51.74 54.2 57.5 55 61.14 61.7 63.84 67 64.1 62.2
18/12/2018 23:11:10 49.05 48.67 51.74 54.2 57.5 55 58.95 61.15 63.84 67 64 62.2
18/12/2018 23:11:11 51 50.43 51.74 54.2 57.5 55 61.9 61.28 63.84 67 64 62.2
18/12/2018 23:11:12 54.03 52.94 52.94 54.2 57.5 55 61.95 61.78 63.84 67 64 62.2
18/12/2018 23:11:13 51 52.93 52.94 54.2 57.5 55 62.78 63.42 63.84 67 64.1 62.2
18/12/2018 23:11:14 49.2 51.68 52.94 54.2 57.5 55 59 61.84 63.84 67 64.1 62.2
18/12/2018 23:11:15 47.99 50.23 52.94 54.2 57.5 55 58.48 60.29 63.84 67 64.1 62.2
18/12/2018 23:11:16 47.28 48.9 52.94 54.2 57.5 55 59.03 59.21 63.84 67 64.1 62.2
18/12/2018 23:11:17 49.71 49.27 52.94 54.2 57.5 55 61.32 60.64 63.84 67 64.1 62.2
18/12/2018 23:11:18 51.45 50.76 52.94 54.1 57.5 55 64.66 63.82 63.84 67 64.1 62.2
18/12/2018 23:11:19 50.32 50.73 52.94 54.1 57.5 55 61.94 63.94 63.94 67 64.1 62.2
18/12/2018 23:11:20 48.9 50.69 52.94 54.1 57.5 55 61.81 62.7 63.94 67 64.1 62.2
18/12/2018 23:11:21 47.98 49.53 52.94 54.1 57.5 55 63.21 63.31 63.94 67 64.1 62.2
18/12/2018 23:11:22 46.87 48.58 52.94 54.1 57.5 55 61.03 62.62 63.94 67 64.1 62.2
18/12/2018 23:11:23 48.35 48.25 52.94 54.1 57.5 55 62.09 62.61 63.94 67 64.1 62.2
18/12/2018 23:11:24 48.52 48.62 52.94 54 57.5 55 62.35 62.53 63.94 67 64.1 62.2
18/12/2018 23:11:25 48.63 48.57 52.94 54 57.5 55 62.34 63.03 63.94 67 64.1 62.2
18/12/2018 23:11:26 47.75 48.66 52.94 54 57.5 55 58.2 61.91 63.94 67 64.1 62.2
18/12/2018 23:11:27 46.56 48.01 52.94 54 57.4 55 60.66 60.93 63.94 67 64.1 62.2
18/12/2018 23:11:28 47.94 47.89 52.94 54 57.4 55 63.55 63.13 63.94 67 64.1 62.2
18/12/2018 23:11:29 48.6 48.4 52.94 54 57.4 55 62.02 63.36 63.94 67 64.1 62.2
18/12/2018 23:11:30 48.95 48.75 52.94 54 57.4 55 58.45 62.22 63.94 67 64.1 62.2
18/12/2018 23:11:31 50.83 50.09 52.94 53.9 57.4 55 61.28 61.36 63.94 67 64.1 62.2
18/12/2018 23:11:32 49.24 50.09 52.94 53.9 57.4 55 62.81 62.42 63.94 67 64.1 62.2
18/12/2018 23:11:33 47.28 49.52 52.94 53.9 57.4 55 59.41 62.24 63.94 67 64.1 62.1
18/12/2018 23:11:34 47.17 48.27 52.94 53.9 57.4 55 58.9 60.65 63.94 67 64.1 62.1
18/12/2018 23:11:35 47.79 47.86 52.94 53.8 57.4 55 62.17 62.07 63.94 67 64.1 62.1
18/12/2018 23:11:36 46.32 47.76 52.94 53.8 57.4 55 57.61 61.21 63.94 67 64.1 62.1
18/12/2018 23:11:37 46.5 46.91 52.94 53.8 57.4 55 62.96 62.74 63.94 67 64.1 62.2
18/12/2018 23:11:38 46.5 46.87 52.94 53.8 57.4 55 63.2 63.24 63.94 67 64.1 62.2
18/12/2018 23:11:39 47.13 47.05 52.94 53.8 57.4 55 61.58 63.23 63.94 67 64.1 62.2
18/12/2018 23:11:40 47.71 47.65 52.94 53.7 57.4 55 57.79 61.94 63.94 67 64.1 62.2
18/12/2018 23:11:41 46.8 47.42 52.94 53.7 57.4 55 61.49 61.21 63.94 67 64.1 62.2
18/12/2018 23:11:42 48.01 47.67 52.93 53.7 57.4 55 59.5 61.16 63.94 67 64.1 62.2
18/12/2018 23:11:43 48.86 48.6 51.68 53.7 57.4 55 59.74 60.49 63.94 67 64.1 62.2
18/12/2018 23:11:44 46.04 48.31 50.76 53.7 57.4 55 57.83 59.77 63.94 67 64.1 62.2
18/12/2018 23:11:45 46.37 46.97 50.76 53.7 57.4 55 57.98 58.7 63.94 67 64.1 62.2
18/12/2018 23:11:46 45.66 46.58 50.76 53.7 57.4 55 57.53 58.34 63.94 67 64.1 62.1
18/12/2018 23:11:47 45.14 46.11 50.76 53.6 57.4 55 56.48 57.96 63.94 67 64.1 62.1
18/12/2018 23:11:48 45.86 45.91 50.73 53.6 57.4 55 59.13 59.01 63.94 67 64.1 62.1
18/12/2018 23:11:49 45.42 45.96 50.69 53.6 57.4 55 62.27 61.71 63.36 67 64.1 62.1
18/12/2018 23:11:50 46.01 46.06 50.09 53.6 57.4 55 56.64 60.86 63.36 67 64.1 62.1
18/12/2018 23:11:51 45.45 46 50.09 53.6 57.4 55 57.16 58.73 63.36 67 64.1 62.1
18/12/2018 23:11:52 46.92 47.14 50.09 53.5 57.4 55 56.93 57.85 63.36 67 64.1 62.1
18/12/2018 23:11:53 44.63 46.37 50.09 53.5 57.4 55 56.67 57.24 63.36 67 64.1 62.1
18/12/2018 23:11:54 44.31 45.38 50.09 53.5 57.4 55 56.72 57.3 63.36 67 64.1 62.1
18/12/2018 23:11:55 44.29 44.78 50.09 53.5 57.4 55 56.38 56.79 63.36 67 64.1 62.1
18/12/2018 23:11:56 44.62 44.83 50.09 53.5 57.4 55 56.57 56.84 63.36 67 64.1 62.1
18/12/2018 23:11:57 44.04 44.63 50.09 53.5 57.4 55 55.5 56.53 63.36 67 64.1 62.1
18/12/2018 23:11:58 44.51 44.44 50.09 53.4 57.4 55 56.14 56.2 63.36 67 64.1 62.1
18/12/2018 23:11:59 44.48 44.63 50.09 53.4 57.4 55 58.13 57.88 63.24 67 64.1 62.1
18/12/2018 23:12:00 46.5 45.9 50.09 53.4 57.4 55 63.44 62.26 63.24 67 64.1 62.1
18/12/2018 23:12:01 45.85 45.99 50.09 53.4 57.4 55 64.96 64.21 64.21 67 64.1 62.1
18/12/2018 23:12:02 47.16 46.92 49.52 53.4 57.3 55 65.46 65.37 65.37 67 64.1 62.1
18/12/2018 23:12:03 47.1 47.39 48.6 53.3 57.3 55 67.38 66.97 66.97 67 64.1 62.2
18/12/2018 23:12:04 48.26 47.94 48.6 53.3 57.3 55 68.4 67.9 67.9 67.1 64.1 62.2
18/12/2018 23:12:05 48.81 48.53 48.6 53.3 57.3 55 65.24 68.23 68.23 67.1 64.1 62.2
18/12/2018 23:12:06 47.33 48.28 48.6 53.3 57.3 55 65.18 66.28 68.23 67.1 64.1 62.2
18/12/2018 23:12:07 47.39 47.95 48.6 53.3 57.3 55 65.25 66.38 68.23 67.1 64.1 62.2
18/12/2018 23:12:08 47.91 47.92 48.6 53.2 57.3 55 62.6 64.91 68.23 67.1 64.1 62.2
18/12/2018 23:12:09 46.84 47.94 48.6 53.2 57.3 55 60.82 63.7 68.23 67.1 64.1 62.2
18/12/2018 23:12:10 47.17 47.35 48.6 53.2 57.3 55 59.28 62.24 68.23 67.1 64.1 62.2
18/12/2018 23:12:11 47.47 47.45 48.6 53.2 57.3 55 61.4 62.76 68.23 67.1 64.1 62.2
18/12/2018 23:12:12 50 49.25 49.25 53.2 57.3 55 57.98 60.48 68.23 67.1 64.1 62.2
18/12/2018 23:12:13 50.12 49.84 49.84 53.1 57.3 55 58.14 59.21 68.23 67.1 64.1 62.2
18/12/2018 23:12:14 48.16 49.77 49.84 53.1 57.3 55 58.84 58.94 68.23 67.1 64.1 62.2
18/12/2018 23:12:15 47.16 48.83 49.84 53.1 57.3 55 58.96 59.01 68.23 67.1 64.1 62.2
18/12/2018 23:12:16 47.44 48.03 49.84 53.1 57.3 55 60.37 60.16 68.23 67.1 64.1 62.2
18/12/2018 23:12:17 46.5 47.72 49.84 53.1 57.3 55 57.87 59.95 68.23 67.1 64.1 62.2
18/12/2018 23:12:18 45.71 46.94 49.84 53.1 57.3 55 59.06 59.16 68.23 67.1 64.1 62.2
18/12/2018 23:12:19 44.81 46.23 49.84 53 57.3 55 57.14 59.11 68.23 67.1 64.1 62.2
18/12/2018 23:12:20 45.79 45.93 49.84 53 57.3 55 57.02 57.94 68.23 67.1 64.1 62.2
18/12/2018 23:12:21 45.74 45.89 49.84 53 57.3 55 57.39 57.48 68.23 67.1 64.1 62.2
18/12/2018 23:12:22 45.79 45.99 49.84 53 57.3 55 58.87 58.63 68.23 67.1 64.1 62.2
18/12/2018 23:12:23 45.72 46.04 49.84 53 57.3 55 59.16 59.37 68.23 67.1 64.1 62.2
18/12/2018 23:12:24 45.23 45.7 49.84 53 57.3 55 57.1 58.84 68.23 67.1 64.1 62.2
18/12/2018 23:12:25 45.59 45.74 49.84 52.9 57.3 55 56.73 57.96 68.23 67.1 64.1 62.2
18/12/2018 23:12:26 46.21 45.95 49.84 52.9 57.2 55 56.5 57.18 68.23 67.1 64.1 62.2
18/12/2018 23:12:27 46.23 46.21 49.84 52.9 57.2 55 57.82 57.57 68.23 67.1 64.1 62.2
18/12/2018 23:12:28 47.76 47.41 49.84 52.9 57.2 55 58.09 57.95 68.23 67.1 64.1 62.2
18/12/2018 23:12:29 49.34 48.88 49.84 52.9 57.2 55 68.91 68.36 68.36 67.1 64.1 62.2
18/12/2018 23:12:30 52.22 51.3 51.3 52.9 57.2 55 64.32 67.67 68.36 67.1 64.1 62.2
18/12/2018 23:12:31 56.82 55.66 55.66 52.9 57.2 55 60.95 65.88 68.36 67.1 64.1 62.2
18/12/2018 23:12:32 51.21 55.26 55.66 52.9 57.2 55 63.57 64.27 68.36 67.1 64.1 62.2
18/12/2018 23:12:33 51.21 53.62 55.66 52.9 57.2 55 68.07 67.86 68.36 67.1 64.1 62.2
18/12/2018 23:12:34 48.91 51.83 55.66 52.8 57.2 55 73.12 71.94 71.94 67.2 64.2 62.2
18/12/2018 23:12:35 49.21 50.5 55.66 52.8 57.2 55 68.58 72.81 72.81 67.2 64.2 62.2
18/12/2018 23:12:36 51.8 51.55 55.66 52.8 57.2 55 60.37 69.48 72.81 67.2 64.2 62.2
18/12/2018 23:12:37 49.37 51.72 55.66 52.8 57.2 55 58.01 66.04 72.81 67.2 64.2 62.2
18/12/2018 23:12:38 55.79 55.39 55.66 52.8 57.2 55 61.26 62.77 72.81 67.2 64.2 62.2
18/12/2018 23:12:39 50.49 55.42 55.66 52.8 57.2 55 60.86 62.1 72.81 67.2 64.2 62.2
18/12/2018 23:12:40 47.29 52.77 55.66 52.8 57.2 55 59.24 61.4 72.81 67.2 64.2 62.2
18/12/2018 23:12:41 47.16 50.17 55.66 52.8 57.2 55 59.28 60.12 72.81 67.2 64.2 62.2
18/12/2018 23:12:42 47.58 48.62 55.66 52.7 57.2 55 59.49 59.71 72.81 67.2 64.2 62.2
18/12/2018 23:12:43 46.78 47.98 55.66 52.7 57.2 55 58.18 59.65 72.81 67.2 64.2 62.2
18/12/2018 23:12:44 46.88 47.23 55.66 52.7 57.2 55 59.32 59.43 72.81 67.2 64.2 62.2
18/12/2018 23:12:45 47.63 47.42 55.66 52.6 57.2 55 62.1 61.31 72.81 67.2 64.2 62.2
18/12/2018 23:12:46 48.14 47.94 55.66 52.6 57.2 55 61.4 61.55 72.81 67.2 64.2 62.2
18/12/2018 23:12:47 50.49 49.81 55.66 52.5 57.2 55 63.55 62.92 72.81 67.2 64.2 62.2
18/12/2018 23:12:48 53.01 52.21 55.66 52.5 57.2 55 61.44 62.64 72.81 67.2 64.2 62.2
18/12/2018 23:12:49 55.13 54.36 55.66 52.5 57.2 55 64.02 63.36 72.81 67.2 64.2 62.2
18/12/2018 23:12:50 56.91 56.25 56.25 52.5 57.2 55 66.23 65.44 72.81 67.2 64.2 62.2
18/12/2018 23:12:51 58.52 57.85 57.85 52.6 57.2 55 67.08 66.56 72.81 67.2 64.2 62.2
18/12/2018 23:12:52 59.12 58.72 58.72 52.6 57.2 55 66.25 66.64 72.81 67.2 64.2 62.2
18/12/2018 23:12:53 57.55 58.71 58.72 52.6 57.2 55 68.18 68.14 72.81 67.3 64.2 62.2
18/12/2018 23:12:54 54.8 57.96 58.72 52.6 57.2 55 62.23 67.26 72.81 67.3 64.2 62.2
18/12/2018 23:12:55 54.56 56.15 58.72 52.6 57.2 55 63.25 64.85 72.81 67.3 64.2 62.2
18/12/2018 23:12:56 56.16 55.9 58.72 52.6 57.2 55 64.97 64.77 72.81 67.3 64.2 62.2
18/12/2018 23:12:57 55.39 55.97 58.72 52.6 57.2 55 63.21 64.82 72.81 67.3 64.2 62.2
18/12/2018 23:12:58 54.47 55.53 58.72 52.6 57.1 55 65.62 65.8 72.81 67.3 64.2 62.2
18/12/2018 23:12:59 53.59 54.79 58.72 52.6 57.1 55 61.1 64.37 72.81 67.3 64.2 62.2
18/12/2018 23:13:00 56.53 56.22 58.72 52.6 57.1 55 61.34 62.62 72.81 67.3 64.2 62.2
18/12/2018 23:13:01 53.06 55.47 58.72 52.6 57.1 55 61.18 61.9 72.81 67.3 64.2 62.2
18/12/2018 23:13:02 52.58 54.06 58.72 52.6 57.1 55 63.1 62.78 72.81 67.3 64.2 62.2
18/12/2018 23:13:03 54.85 54.55 58.72 52.6 57.1 55 63.48 63.71 72.81 67.3 64.2 62.2
18/12/2018 23:13:04 55.54 56.24 58.72 52.6 57.1 55 60.75 63.1 72.81 67.3 64.2 62.2
18/12/2018 23:13:05 52.52 54.61 58.72 52.6 57.1 55 58.49 61.57 69.48 67.3 64.2 62.2
18/12/2018 23:13:06 52.09 53.27 58.72 52.5 57.1 55 61.18 60.9 68.14 67.3 64.2 62.2
18/12/2018 23:13:07 52.38 52.74 58.72 52.5 57.1 55 64.19 63.46 68.14 67.3 64.2 62.2
18/12/2018 23:13:08 52.93 53.3 58.72 52.5 57.1 55 64.09 64.19 68.14 67.3 64.2 62.2
18/12/2018 23:13:09 51.18 52.61 58.72 52.5 57.1 55 60.7 63.72 68.14 67.3 64.2 62.2
18/12/2018 23:13:10 49.68 51.68 58.72 52.5 57.1 55 59.08 61.91 68.14 67.3 64.2 62.2
18/12/2018 23:13:11 49.95 50.52 58.72 52.5 57.1 55 58.62 60.35 68.14 67.3 64.2 62.2
18/12/2018 23:13:12 49.15 50.24 58.72 52.4 57.1 55 60.17 60.06 68.14 67.3 64.2 62.2
18/12/2018 23:13:13 49.35 49.64 58.72 52.4 57.1 55 60.68 60.71 68.14 67.3 64.2 62.2
18/12/2018 23:13:14 49.42 49.59 58.72 52.4 57.1 55 60.66 61.04 68.14 67.3 64.2 62.2
18/12/2018 23:13:15 49.59 49.65 58.72 52.4 57.1 55 59.74 60.57 68.14 67.3 64.2 62.2
18/12/2018 23:13:16 49.37 49.64 58.72 52.4 57.1 55 60.92 60.73 68.14 67.3 64.2 62.2
18/12/2018 23:13:17 49.81 49.79 58.72 52.3 57.1 55 61.38 61.28 68.14 67.3 64.2 62.2
18/12/2018 23:13:18 50.68 50.41 58.72 52.3 57.1 55 62.06 61.78 68.14 67.3 64.2 62.2
18/12/2018 23:13:19 50.48 50.48 58.72 52.3 57.1 55 62.7 62.45 68.14 67.3 64.2 62.2
18/12/2018 23:13:20 49.82 50.42 58.72 52.3 57.1 55 59.73 62.31 68.14 67.3 64.2 62.2
18/12/2018 23:13:21 50.83 50.62 58.72 52.2 57.1 55 59.94 60.83 68.14 67.3 64.2 62.2
18/12/2018 23:13:22 51.87 51.54 58.71 52.2 57.1 55 61.08 60.95 68.14 67.3 64.2 62.2
18/12/2018 23:13:23 52.4 52.18 57.96 52.1 57.1 55 61.01 61.14 67.26 67.3 64.2 62.2
18/12/2018 23:13:24 53.82 53.59 56.24 52.1 57.1 55 60.97 61.06 65.8 67.3 64.2 62.2
18/12/2018 23:13:25 52.47 53.52 56.24 52 57.1 55 61.38 61.41 65.8 67.3 64.2 62.2
18/12/2018 23:13:26 52.76 53.03 56.24 51.9 57.1 55 61.02 61.37 65.8 67.3 64.2 62.2
18/12/2018 23:13:27 56.85 56.17 56.24 51.8 57.1 55 63.1 62.71 65.8 67.3 64.2 62.2
18/12/2018 23:13:28 52.12 55.25 56.24 51.8 57.1 55 63.46 63.5 64.37 67.3 64.2 62.2
18/12/2018 23:13:29 50.43 53.43 56.24 51.7 57 55 64.42 64.64 64.64 67.3 64.2 62.2
18/12/2018 23:13:30 49.47 52.19 56.24 51.6 57 55 65.57 66.45 66.45 67.3 64.3 62.2
18/12/2018 23:13:31 48.62 50.19 56.24 51.4 57 55 62.17 64.49 66.45 67.3 64.3 62.2
18/12/2018 23:13:32 50.37 50.27 56.24 51.4 57 55 63.19 63.69 66.45 67.3 64.3 62.2
18/12/2018 23:13:33 47.06 49.97 56.24 51.3 57 55 58.85 63.37 66.45 67.3 64.3 62.2
18/12/2018 23:13:34 46.35 48.35 56.17 51.3 57 55 59.76 61.06 66.45 67.3 64.2 62.2
18/12/2018 23:13:35 46.72 47.37 56.17 51.3 57 55 58.57 60.35 66.45 67.3 64.2 62.2
18/12/2018 23:13:36 47.26 47.2 56.17 51.3 57 55 61.94 61.31 66.45 67.3 64.2 62.2
18/12/2018 23:13:37 47.97 47.77 56.17 51.3 57 55 61.66 62.05 66.45 67.3 64.2 62.2
18/12/2018 23:13:38 50.12 49.54 56.17 51.3 57 55 59.33 61.63 66.45 67.3 64.2 62.2
18/12/2018 23:13:39 49.66 49.69 56.17 51.3 56.9 55 62.5 62.67 66.45 67.3 64.2 62.2
18/12/2018 23:13:40 47.01 49.63 56.17 51.3 56.9 55 59.36 63.1 66.45 67.3 64.2 62.2
18/12/2018 23:13:41 47.38 48.17 56.17 51.3 56.9 55 56.83 60.59 66.45 67.3 64.2 62.2
18/12/2018 23:13:42 46.72 47.74 56.17 51.3 56.9 55 57.17 58.66 66.45 67.3 64.2 62.2
18/12/2018 23:13:43 47.03 47.16 56.17 51.3 56.9 55 57.29 57.79 66.45 67.3 64.2 62.2
18/12/2018 23:13:44 48.28 48 56.17 51.2 56.9 55 58.62 58.25 66.45 67.3 64.2 62.2
18/12/2018 23:13:45 48.62 48.46 56.17 51.2 56.9 55 58.58 58.64 66.45 67.3 64.2 62.2
18/12/2018 23:13:46 47.66 48.38 56.17 51.2 56.9 55 57.71 58.42 66.45 67.3 64.2 62.2
18/12/2018 23:13:47 46.37 47.9 56.17 51.2 56.9 55 58.42 58.42 66.45 67.3 64.2 62.2
18/12/2018 23:13:48 46.61 47.02 56.17 51.2 56.9 55 58.69 58.72 66.45 67.3 64.2 62.2
18/12/2018 23:13:49 46.22 46.75 56.17 51.2 56.9 55 57.64 58.68 66.45 67.3 64.1 62.2
18/12/2018 23:13:50 47.07 47.07 56.17 51.2 56.9 55 58.04 58.12 66.45 67.3 64.1 62.2
18/12/2018 23:13:51 47.81 47.62 56.17 51.2 56.9 55 64.75 63.68 66.45 67.3 64.2 62.2
18/12/2018 23:13:52 48.91 48.52 56.17 51.2 56.8 55 64.02 64.61 66.45 67.3 64.2 62.2
18/12/2018 23:13:53 50.29 50.04 56.17 51.2 56.8 55 60.96 63.52 66.45 67.3 64.2 62.2
18/12/2018 23:13:54 48.05 49.72 56.17 51.2 56.8 55 64.49 64.33 66.45 67.3 64.2 62.2
18/12/2018 23:13:55 47.06 48.73 56.17 51.2 56.8 55 61.41 64.34 66.45 67.3 64.2 62.2
18/12/2018 23:13:56 46.47 47.79 56.17 51.2 56.8 55 63.06 63.79 66.45 67.3 64.2 62.2
18/12/2018 23:13:57 46.79 47.14 55.25 51.2 56.8 55 64.11 64.3 66.45 67.3 64.2 62.2
18/12/2018 23:13:58 49.11 48.48 53.43 51.2 56.8 55 70.9 69.74 69.74 67.4 64.2 62.2
18/12/2018 23:13:59 47.81 48.58 52.19 51.2 56.8 55 65.29 69.69 69.74 67.4 64.2 62.2
18/12/2018 23:14:00 47.95 48.18 50.27 51.2 56.8 55 66.07 67.29 69.74 67.4 64.2 62.2
18/12/2018 23:14:01 47.34 48.15 50.27 51.2 56.8 55 67.01 67.64 69.74 67.4 64.2 62.2
18/12/2018 23:14:02 46.51 47.6 50.04 51.2 56.8 55 65.81 66.52 69.74 67.4 64.2 62.2
18/12/2018 23:14:03 45.16 46.97 50.04 51.2 56.8 55 59.19 66.13 69.74 67.4 64.2 62.2
18/12/2018 23:14:04 45.87 46.04 50.04 51.2 56.8 55 57.18 63.03 69.74 67.4 64.2 62.2
18/12/2018 23:14:05 45.38 46.13 50.04 51.2 56.7 55 56.44 60.34 69.74 67.4 64.2 62.2
18/12/2018 23:14:06 45.78 45.85 50.04 51.2 56.7 55 57.1 58.31 69.74 67.4 64.2 62.2
18/12/2018 23:14:07 44.78 45.77 50.04 51.2 56.7 55 57.82 57.84 69.74 67.4 64.2 62.2
18/12/2018 23:14:08 45.51 45.63 50.04 51.2 56.7 55 57.6 57.86 69.74 67.4 64.2 62.2
18/12/2018 23:14:09 45.61 45.57 50.04 51.2 56.7 55 56.83 57.64 69.74 67.4 64.2 62.2
18/12/2018 23:14:10 45.84 45.89 50.04 51.2 56.7 54.9 56.21 57.18 69.74 67.4 64.2 62.1
18/12/2018 23:14:11 46.11 46.11 50.04 51.2 56.7 54.9 56.96 56.93 69.74 67.4 64.2 62.1
18/12/2018 23:14:12 47.08 46.75 50.04 51.2 56.7 54.9 57.24 57.17 69.74 67.4 64.2 62.1
18/12/2018 23:14:13 47.86 47.58 50.04 51.2 56.7 54.9 58.47 58.09 69.74 67.4 64.2 62.1
18/12/2018 23:14:14 48.01 48 50.04 51.2 56.7 54.9 58.19 58.42 69.74 67.4 64.2 62.1
18/12/2018 23:14:15 47.82 47.9 50.04 51.2 56.7 54.9 58.35 58.41 69.74 67.4 64.2 62.1
18/12/2018 23:14:16 50.09 49.53 50.04 51.2 56.6 54.9 58.11 58.34 69.74 67.4 64.2 62.1
18/12/2018 23:14:17 52.89 52.28 52.28 51.2 56.6 54.9 60.45 59.95 69.74 67.4 64.2 62.1
18/12/2018 23:14:18 55.63 54.62 54.62 51.2 56.6 54.9 61.89 61.75 69.74 67.4 64.2 62.1
18/12/2018 23:14:19 51.16 54.37 54.62 51.2 56.6 54.9 59.47 60.77 69.74 67.3 64.2 62.1
18/12/2018 23:14:20 50.34 52.59 54.62 51.2 56.6 54.9 61.57 61.78 69.74 67.3 64.2 62.1
18/12/2018 23:14:21 50.45 51.3 54.62 51.2 56.6 54.9 59.07 60.6 69.74 67.3 64.2 62.1
18/12/2018 23:14:22 49.75 50.73 54.62 51.2 56.6 54.9 65.5 65.16 69.74 67.3 64.2 62.2
18/12/2018 23:14:23 53.88 53.32 54.62 51.2 56.6 54.9 73.28 72.25 72.25 67.4 64.2 62.2
18/12/2018 23:14:24 52.41 53.51 54.62 51.2 56.6 54.9 70.31 72.12 72.25 67.4 64.2 62.2
18/12/2018 23:14:25 50.5 52.59 54.62 51.2 56.5 54.9 61.66 71.45 72.25 67.4 64.2 62.2
18/12/2018 23:14:26 52.02 51.87 54.62 51.2 56.5 54.9 66.26 68.07 72.25 67.4 64.2 62.2
18/12/2018 23:14:27 51.14 51.87 54.62 51.2 56.5 54.9 64.55 66.9 72.25 67.4 64.3 62.2
18/12/2018 23:14:28 49.23 51.37 54.62 51.2 56.5 54.9 64.1 66.11 72.25 67.4 64.3 62.2
18/12/2018 23:14:29 48.38 50.07 54.62 51.2 56.5 54.9 57.46 64.4 72.25 67.4 64.3 62.2
18/12/2018 23:14:30 49.08 49.15 54.62 51.2 56.5 54.9 59.46 61.37 72.25 67.4 64.3 62.2
18/12/2018 23:14:31 50.42 50.04 54.62 51.2 56.5 54.9 58.97 60.26 72.25 67.4 64.2 62.2
18/12/2018 23:14:32 53.81 52.96 54.62 51.3 56.5 54.9 66.15 64.93 72.25 67.4 64.3 62.2
18/12/2018 23:14:33 53.76 53.49 54.62 51.3 56.5 54.9 62.14 64.63 72.25 67.4 64.3 62.2
18/12/2018 23:14:34 51.83 53.4 54.62 51.3 56.5 54.9 59.91 63.18 72.25 67.4 64.3 62.2
18/12/2018 23:14:35 49.89 52.43 54.62 51.3 56.4 54.9 58.35 61.44 72.25 67.4 64.3 62.2
18/12/2018 23:14:36 51.07 51.24 54.62 51.3 56.4 54.9 58.63 59.75 72.25 67.4 64.2 62.2
18/12/2018 23:14:37 49.45 51.17 54.62 51.3 56.4 54.9 58.16 59.38 72.25 67.4 64.2 62.2
18/12/2018 23:14:38 48.92 50.11 54.62 51.3 56.4 54.9 57.37 58.36 72.25 67.4 64.2 62.2
18/12/2018 23:14:39 48.61 49.45 54.62 51.3 56.4 54.9 57.61 58.08 72.25 67.4 64.2 62.2
18/12/2018 23:14:40 47.3 49.07 54.62 51.3 56.4 54.9 60.78 60.31 72.25 67.4 64.2 62.2
18/12/2018 23:14:41 47.7 48.07 54.62 51.3 56.4 54.9 56.38 60.08 72.25 67.4 64.2 62.2
18/12/2018 23:14:42 49.22 48.86 54.62 51.3 56.3 54.9 57.48 58.26 72.25 67.4 64.2 62.2
18/12/2018 23:14:43 48.92 48.98 54.62 51.3 56.3 54.9 57.65 57.99 72.25 67.4 64.2 62.2
18/12/2018 23:14:44 49.42 49.42 54.62 51.3 56.3 54.9 58.09 58.22 72.25 67.4 64.2 62.2
18/12/2018 23:14:45 49.07 49.34 54.62 51.3 56.3 54.9 57.46 58.07 72.25 67.4 64.2 62.2
18/12/2018 23:14:46 48.18 49.18 54.62 51.3 56.3 54.9 57.85 57.99 72.25 67.4 64.2 62.2
18/12/2018 23:14:47 48.34 48.61 54.62 51.3 56.3 54.9 57.05 57.92 72.25 67.4 64.2 62.2
18/12/2018 23:14:48 48.24 48.57 54.37 51.3 56.3 54.9 56.86 57.5 72.25 67.4 64.2 62.2
18/12/2018 23:14:49 46.89 48.29 53.51 51.3 56.3 54.9 58.51 58.24 72.25 67.4 64.2 62.2
18/12/2018 23:14:50 46.92 47.53 53.51 51.3 56.3 54.9 61.91 60.75 72.25 67.4 64.2 62.2
18/12/2018 23:14:51 47.64 47.51 53.51 51.3 56.2 54.9 59.54 60.88 72.25 67.4 64.2 62.2
18/12/2018 23:14:52 48.42 48.16 53.51 51.3 56.2 54.9 59.98 60.16 72.25 67.3 64.2 62.2
18/12/2018 23:14:53 48.41 48.36 53.51 51.2 56.2 54.9 61.08 60.97 72.12 67.3 64.2 62.2
18/12/2018 23:14:54 48.36 48.53 53.49 51.2 56.2 54.9 59.87 60.89 71.45 67.2 64.2 62.2
18/12/2018 23:14:55 48.36 48.54 53.49 51.2 56.2 54.9 60.55 60.65 68.07 67.2 64.2 62.2
18/12/2018 23:14:56 48.15 48.5 53.49 51.2 56.2 54.9 62.16 61.65 66.9 67.2 64.2 62.2
18/12/2018 23:14:57 48 48.29 53.49 51.2 56.2 54.9 60.6 61.5 66.11 67.1 64.2 62.2
18/12/2018 23:14:58 48.1 48.24 53.49 51.1 56.2 54.9 58.97 60.84 64.93 67.1 64.2 62.2
18/12/2018 23:14:59 47.63 48.17 53.49 50.8 56.1 54.9 58.91 59.73 64.93 66.5 64.2 62.2
18/12/2018 23:15:00 47.41 47.81 53.49 50.6 56.1 54.9 61.86 61.15 64.93 65.5 64.2 62.2
18/12/2018 23:15:01 47.73 47.86 53.49 50.5 56.1 54.9 66.04 65.19 65.19 64.4 64.2 62.2
18/12/2018 23:15:02 48.55 48.42 53.49 50.4 56.1 54.9 69.06 68.12 68.12 64.2 64.2 62.2
18/12/2018 23:15:03 50.58 50.14 53.4 50.4 56.1 54.9 68.14 68.36 68.36 64.2 64.2 62.2
18/12/2018 23:15:04 51.57 51.38 52.43 50.4 56.1 54.9 71.12 70.52 70.52 64.2 64.3 62.2
18/12/2018 23:15:05 49.18 51.38 51.38 50.4 56.1 54.9 68.9 70.46 70.52 64.2 64.3 62.2
18/12/2018 23:15:06 52.18 51.74 51.74 50.4 56.1 54.9 73.55 72.85 72.85 64.3 64.3 62.2
18/12/2018 23:15:07 50.74 52.18 52.18 50.4 56.1 54.9 70.69 73.12 73.12 64.1 64.3 62.2
18/12/2018 23:15:08 49.72 51.24 52.18 50.4 56 55 70.59 72.37 73.12 64 64.4 62.2
18/12/2018 23:15:09 49.49 49.96 52.18 50.3 56 55 61.62 70.41 73.12 63.9 64.4 62.2
18/12/2018 23:15:10 49.75 50.03 52.18 50.3 56 55 63.85 66.99 73.12 63.8 64.4 62.2
18/12/2018 23:15:11 50.02 50.12 52.18 50.3 56 55 61.42 65.18 73.12 63.8 64.4 62.2
18/12/2018 23:15:12 51.72 51.56 52.18 50.3 56 55 59.48 63.29 73.12 63.8 64.4 62.2
18/12/2018 23:15:13 49.05 51.5 52.18 50.3 56 55 60.01 61.38 73.12 63.8 64.4 62.2
18/12/2018 23:15:14 49.32 50.07 52.18 50.3 56 55 59.8 60.71 73.12 63.8 64.4 62.2
18/12/2018 23:15:15 49.95 49.99 52.18 50.3 56 55 65.9 65.28 73.12 63.8 64.4 62.2
18/12/2018 23:15:16 53.15 52.53 52.53 50.3 55.9 55 64.29 65.16 73.12 63.8 64.4 62.2
18/12/2018 23:15:17 54.91 54.41 54.41 50.3 55.9 55 62.05 64.59 73.12 63.8 64.4 62.3
18/12/2018 23:15:18 53.56 55 55 50.3 55.9 55 62.08 63.15 73.12 63.8 64.4 62.3
18/12/2018 23:15:19 49.56 53.65 55 50.3 55.9 55 60.56 62.45 73.12 63.8 64.4 62.3
18/12/2018 23:15:20 47.98 51.53 55 50.3 55.9 55 61.75 62.09 73.12 63.8 64.4 62.3
18/12/2018 23:15:21 47.61 49.82 55 50.3 55.9 55 60.24 61.38 73.12 63.8 64.4 62.3
18/12/2018 23:15:22 46.39 48.4 55 50.3 55.9 55 58.52 60.83 73.12 63.7 64.4 62.3
18/12/2018 23:15:23 46.06 47.22 55 50.3 55.9 55 58.06 59.5 73.12 63.7 64.4 62.3
18/12/2018 23:15:24 46.96 46.84 55 50.3 55.9 55 60.09 59.78 73.12 63.6 64.4 62.3
18/12/2018 23:15:25 46.61 47.03 55 50.2 55.8 55 60.88 60.61 73.12 63.3 64.3 62.3
18/12/2018 23:15:26 46.39 46.92 55 50.2 55.8 55 59.59 60.88 73.12 63.1 64.3 62.3
18/12/2018 23:15:27 46.28 46.71 55 50.1 55.8 55 57.98 59.77 73.12 63.1 64.3 62.3
18/12/2018 23:15:28 45.81 46.35 55 50.1 55.8 55 59.24 59.44 73.12 63 64.3 62.3
18/12/2018 23:15:29 45.91 46.13 55 50.1 55.8 55 57.3 59.22 73.12 62.9 64.3 62.3
18/12/2018 23:15:30 45.48 46.12 55 50.1 55.8 55 58.7 58.79 73.12 62.8 64.3 62.3
18/12/2018 23:15:31 47.61 47.39 55 50.1 55.8 55 64.88 64.22 73.12 62.8 64.3 62.3
18/12/2018 23:15:32 49.72 49.1 55 50.1 55.7 55 70.14 68.65 73.12 62.9 64.4 62.3
18/12/2018 23:15:33 47.71 48.74 55 50.1 55.7 55 64.54 68.44 73.12 62.9 64.4 62.3
18/12/2018 23:15:34 50.27 49.84 55 50.1 55.7 55 65.73 66.91 73.12 62.9 64.4 62.3
18/12/2018 23:15:35 49.45 49.55 55 50.1 55.7 55 62.91 65.73 73.12 62.9 64.4 62.3
18/12/2018 23:15:36 49.87 49.86 55 50.1 55.7 55 62.47 64.54 73.12 62.9 64.4 62.3
18/12/2018 23:15:37 46.99 49.67 55 50.1 55.7 55 59.78 63.38 72.37 62.9 64.4 62.3
18/12/2018 23:15:38 46.57 48.18 55 50.1 55.7 55 59.82 61.42 70.41 62.9 64.4 62.3
18/12/2018 23:15:39 45.95 47.19 55 50 55.7 55 59.01 60.16 68.65 62.9 64.4 62.3
18/12/2018 23:15:40 45.86 46.44 55 50 55.7 55 58.12 59.64 68.65 62.9 64.4 62.3
18/12/2018 23:15:41 45.82 46.22 55 50 55.7 55 58.37 59.06 68.65 62.9 64.4 62.3
18/12/2018 23:15:42 46.22 46.27 55 50 55.6 55 58.67 58.82 68.65 62.9 64.4 62.3
18/12/2018 23:15:43 46.55 46.53 55 50 55.6 55 59.11 59.13 68.65 62.9 64.4 62.3
18/12/2018 23:15:44 46.09 46.55 55 50 55.6 55 61.09 60.34 68.65 62.9 64.4 62.3
18/12/2018 23:15:45 45.82 46.23 55 50 55.6 55 60.79 61.64 68.65 62.9 64.4 62.3
18/12/2018 23:15:46 45.58 45.98 55 50 55.6 55 56.96 60.11 68.65 62.9 64.4 62.3
18/12/2018 23:15:47 45.99 46.02 55 50 55.6 55 57.07 58.45 68.65 62.9 64.4 62.3
18/12/2018 23:15:48 46.26 46.3 53.65 50 55.6 55 56.66 57.64 68.65 62.9 64.4 62.3
18/12/2018 23:15:49 47.95 47.5 51.53 50 55.6 55 57.79 57.61 68.65 62.8 64.4 62.3
18/12/2018 23:15:50 49.46 48.76 49.86 50 55.6 55 57.91 57.85 68.65 62.8 64.4 62.3
18/12/2018 23:15:51 47.44 48.82 49.86 50 55.5 55 58.7 58.55 68.65 62.8 64.4 62.3
18/12/2018 23:15:52 48.82 48.87 49.86 50 55.5 55 61.75 61.07 68.65 62.9 64.4 62.3
18/12/2018 23:15:53 46.08 48.6 49.86 50 55.5 55 59.43 60.79 68.65 62.9 64.4 62.3
18/12/2018 23:15:54 45.81 47.18 49.86 50 55.5 55 60.97 60.88 68.65 62.9 64.4 62.3
18/12/2018 23:15:55 46.05 46.4 49.86 50 55.5 55 59.83 61 68.65 62.9 64.4 62.3
18/12/2018 23:15:56 46.15 46.55 49.86 50 55.5 55 59.71 60.23 68.65 62.9 64.4 62.3
18/12/2018 23:15:57 46.07 46.35 49.86 50 55.5 55 56.92 59.93 68.65 62.8 64.4 62.3
18/12/2018 23:15:58 45.16 46.06 49.86 49.9 55.5 55 57.37 58.16 68.65 62.8 64.3 62.3
18/12/2018 23:15:59 45.16 45.57 49.86 49.9 55.5 55 57.89 58.3 68.65 62.8 64.3 62.3
18/12/2018 23:16:00 46.34 46.06 49.86 49.9 55.4 55 58.5 58.3 68.65 62.8 64.3 62.3
18/12/2018 23:16:01 46.16 46.22 49.86 49.9 55.4 55 60.46 60.08 68.65 62.8 64.3 62.3
18/12/2018 23:16:02 46.55 46.43 49.86 49.9 55.4 55 60.42 60.72 68.44 62.8 64.3 62.3
18/12/2018 23:16:03 47.81 47.43 49.86 49.9 55.4 55 58.61 60.15 66.91 62.8 64.3 62.3
18/12/2018 23:16:04 50.76 50.06 50.06 50 55.4 55 60.29 60.06 65.73 62.8 64.3 62.3
18/12/2018 23:16:05 52.41 51.81 51.81 50 55.4 55 60.22 60.34 64.54 62.8 64.3 62.3
18/12/2018 23:16:06 55.45 54.5 54.5 50 55.4 55 61.85 61.31 63.38 62.8 64.3 62.3
18/12/2018 23:16:07 56.28 55.76 55.76 50.1 55.4 55 60.95 61.29 61.64 62.8 64.3 62.3
18/12/2018 23:16:08 57.44 56.92 56.92 50.1 55.4 55 62.43 62.15 62.15 62.8 64.3 62.3
18/12/2018 23:16:09 57.35 57.22 57.22 50.2 55.4 55 64.32 63.75 63.75 62.8 64.4 62.3
18/12/2018 23:16:10 57.4 57.42 57.42 50.3 55.4 55 62.3 63.75 63.75 62.8 64.4 62.3
18/12/2018 23:16:11 55.68 57.31 57.42 50.3 55.4 55 61.87 63.1 63.75 62.8 64.4 62.3
18/12/2018 23:16:12 54.98 56.28 57.42 50.3 55.3 55 63.56 63.41 63.75 62.8 64.4 62.3
18/12/2018 23:16:13 55.2 55.66 57.42 50.3 55.3 55 63.91 64.47 64.47 62.8 64.4 62.3
18/12/2018 23:16:14 54.81 55.35 57.42 50.4 55.3 55 61 63.38 64.47 62.8 64.4 62.3
18/12/2018 23:16:15 53.77 54.98 57.42 50.4 55.3 55 61.57 62.11 64.47 62.9 64.4 62.3
18/12/2018 23:16:16 53.02 54.21 57.42 50.4 55.3 55 60.5 61.85 64.47 62.9 64.4 62.3
18/12/2018 23:16:17 52.46 53.54 57.42 50.4 55.3 55 59.41 60.96 64.47 62.9 64.4 62.3
18/12/2018 23:16:18 52.59 52.9 57.42 50.4 55.3 55 58.87 60.1 64.47 62.8 64.4 62.3
18/12/2018 23:16:19 52.1 52.7 57.42 50.4 55.3 55 58.53 59.38 64.47 62.8 64.4 62.3
18/12/2018 23:16:20 50.85 52.32 57.42 50.4 55.3 55 59.45 59.44 64.47 62.8 64.4 62.3
18/12/2018 23:16:21 49.47 51.36 57.42 50.4 55.3 55 59.63 59.76 64.47 62.8 64.4 62.3
18/12/2018 23:16:22 48.3 50.27 57.42 50.4 55.3 55 57.82 59.49 64.47 62.8 64.4 62.3
18/12/2018 23:16:23 48.14 49.12 57.42 50.4 55.3 55 58.65 58.92 64.47 62.8 64.4 62.3
18/12/2018 23:16:24 47.84 48.47 57.42 50.4 55.2 55 58.11 58.58 64.47 62.8 64.4 62.3
18/12/2018 23:16:25 46.96 48.09 57.42 50.4 55.2 55 58.58 58.91 64.47 62.8 64.4 62.3
18/12/2018 23:16:26 47.25 47.49 57.42 50.4 55.2 55 57.06 58.33 64.47 62.8 64.3 62.3
18/12/2018 23:16:27 47.19 47.34 57.42 50.4 55.2 55 58.83 58.5 64.47 62.8 64.3 62.3
18/12/2018 23:16:28 47.75 47.71 57.42 50.4 55.2 55 60.92 60.58 64.47 62.8 64.3 62.3
18/12/2018 23:16:29 48.73 48.39 57.42 50.4 55.2 55 64.3 63.58 64.47 62.8 64.4 62.3
18/12/2018 23:16:30 49.73 49.39 57.42 50.4 55.2 55 63.96 64.11 64.47 62.8 64.4 62.3
18/12/2018 23:16:31 52.07 51.42 57.42 50.4 55.2 55 61.12 63.79 64.47 62.8 64.4 62.3
18/12/2018 23:16:32 54.37 53.65 57.42 50.5 55.2 55 63.61 63.3 64.47 62.8 64.4 62.3
18/12/2018 23:16:33 57.07 56.18 57.42 50.5 55.2 55 65.22 64.67 64.67 62.8 64.4 62.3
18/12/2018 23:16:34 58.09 57.52 57.52 50.6 55.2 55 68.74 67.7 67.7 62.9 64.4 62.3
18/12/2018 23:16:35 59.3 58.75 58.75 50.7 55.2 55 69.77 69.06 69.06 62.9 64.4 62.3
18/12/2018 23:16:36 59.74 59.38 59.38 50.8 55.2 55 68.16 69.04 69.06 63 64.4 62.3
18/12/2018 23:16:37 59.02 59.4 59.4 50.9 55.2 55 66.21 68.43 69.06 63 64.4 62.3
18/12/2018 23:16:38 59.17 59.23 59.4 51 55.2 55 68.7 68.34 69.06 63 64.4 62.3
18/12/2018 23:16:39 61.24 60.74 60.74 51.1 55.2 55 68.03 68.47 69.06 63.1 64.4 62.3
18/12/2018 23:16:40 61.32 61.14 61.14 51.3 55.2 55 68.19 68.37 69.06 63.1 64.4 62.3
18/12/2018 23:16:41 60.92 61.12 61.14 51.4 55.2 55 67.3 68.31 69.06 63.1 64.4 62.3
18/12/2018 23:16:42 60.01 61.05 61.14 51.5 55.2 55 65.49 67.81 69.06 63.1 64.4 62.3
18/12/2018 23:16:43 57.56 60.32 61.14 51.5 55.2 55 63.42 66.37 69.06 63.2 64.4 62.3
18/12/2018 23:16:44 58.4 58.79 61.14 51.6 55.2 55 65.2 65.38 69.06 63.2 64.5 62.3
18/12/2018 23:16:45 58.4 58.68 61.14 51.7 55.2 55 66.14 65.91 69.06 63.2 64.5 62.3
18/12/2018 23:16:46 56.68 58.41 61.14 51.7 55.2 55 64.81 65.81 69.06 63.2 64.5 62.3
18/12/2018 23:16:47 55.38 57.38 61.14 51.8 55.2 55 64.72 65.27 69.06 63.2 64.5 62.3
18/12/2018 23:16:48 54.13 56.28 61.14 51.8 55.2 55 69.36 68.17 69.06 63.3 64.5 62.3
18/12/2018 23:16:49 51.73 54.82 61.14 51.8 55.2 55 66.75 67.75 69.06 63.3 64.5 62.3
18/12/2018 23:16:50 52.1 53.11 61.14 51.8 55.2 55 66.84 67.7 69.06 63.3 64.5 62.3
18/12/2018 23:16:51 52.05 52.56 61.14 51.8 55.1 55 65.09 66.93 69.06 63.4 64.5 62.3
18/12/2018 23:16:52 51.89 52.24 61.14 51.8 55.1 55 61.63 65.63 69.06 63.4 64.5 62.3
18/12/2018 23:16:53 52.9 52.96 61.14 51.8 55.1 55 62.49 63.66 69.06 63.4 64.5 62.3
18/12/2018 23:16:54 53.36 53.11 61.14 51.9 55.1 55 60.62 62.87 69.06 63.4 64.5 62.3
18/12/2018 23:16:55 52.18 53.21 61.14 51.9 55.1 55 67.64 66.82 69.06 63.4 64.5 62.3
18/12/2018 23:16:56 51.64 52.42 61.14 51.9 55.1 55 69.73 69.31 69.31 63.5 64.5 62.3
18/12/2018 23:16:57 50.88 52.41 61.14 51.9 55.1 55 64.65 69.09 69.31 63.5 64.5 62.3
18/12/2018 23:16:58 48.68 51.24 61.14 51.9 55.1 55 61.38 66.9 69.31 63.5 64.5 62.3
18/12/2018 23:16:59 50.71 50.82 61.14 51.9 55.1 55 59.91 64.26 69.31 63.5 64.5 62.3
18/12/2018 23:17:00 50.55 50.82 61.14 51.9 55.1 55 59.06 61.99 69.31 63.5 64.5 62.3
18/12/2018 23:17:01 52.03 52.44 61.14 51.9 55 55 59.01 60.47 69.31 63.5 64.5 62.3
18/12/2018 23:17:02 47.55 51.04 61.14 51.9 55 55 61.91 61.93 69.31 63.5 64.5 62.3
18/12/2018 23:17:03 48.39 49.21 61.14 51.9 55 55 61.82 62.95 69.31 63.4 64.5 62.3
18/12/2018 23:17:04 47.77 48.72 61.14 51.9 55 55 60.8 61.89 69.31 63.4 64.5 62.3
18/12/2018 23:17:05 47 48.33 61.14 51.9 55 55 62.73 62.65 69.31 63.4 64.5 62.3
18/12/2018 23:17:06 46.31 47.48 61.14 51.9 55 55 58.52 62.28 69.31 63.4 64.5 62.3
18/12/2018 23:17:07 46.44 46.92 61.14 51.9 55 55 58.59 60.41 69.31 63.4 64.5 62.3
18/12/2018 23:17:08 46.84 46.96 61.14 51.9 55 55 58.07 59.38 69.31 63.3 64.5 62.3
18/12/2018 23:17:09 46.55 46.72 61.14 51.9 55 55 58.21 58.6 69.31 63.3 64.5 62.3
18/12/2018 23:17:10 46.09 46.76 61.12 51.9 55 55 57.21 58.44 69.31 63.3 64.5 62.3
18/12/2018 23:17:11 45.86 46.27 61.05 51.9 54.9 55 56.97 57.7 69.31 63.3 64.5 62.3
18/12/2018 23:17:12 45.59 45.99 60.32 51.9 54.9 55 57.02 57.5 69.31 63.3 64.5 62.3
18/12/2018 23:17:13 46.3 46.32 58.79 51.9 54.9 55 58.93 58.43 69.31 63.3 64.5 62.3
18/12/2018 23:17:14 48.89 48.1 58.68 51.9 54.9 55 60.19 59.9 69.31 63.3 64.5 62.3
18/12/2018 23:17:15 48.55 48.45 58.41 51.9 54.9 55 58.8 59.55 69.31 63.3 64.5 62.3
18/12/2018 23:17:16 48.24 48.46 57.38 51.9 54.9 55 60.42 60.05 69.31 63.3 64.5 62.3
18/12/2018 23:17:17 46.8 48.2 56.28 51.9 54.9 55 60.46 60.43 69.31 63.3 64.5 62.3
18/12/2018 23:17:18 46.96 47.39 54.82 51.9 54.9 55 59.92 60.41 69.31 63.3 64.5 62.3
18/12/2018 23:17:19 47.64 47.59 53.21 51.9 54.9 55 61.34 61.08 69.31 63.3 64.5 62.3
18/12/2018 23:17:20 48.88 48.45 53.21 51.9 54.8 55 62.74 62.38 69.31 63.4 64.5 62.3
18/12/2018 23:17:21 49.76 49.38 53.21 51.9 54.8 55 61.82 62.62 69.31 63.4 64.5 62.3
18/12/2018 23:17:22 49.35 49.65 53.21 51.9 54.8 55 60 61.93 69.31 63.4 64.5 62.3
18/12/2018 23:17:23 48.93 49.27 53.21 51.9 54.8 55 59.75 60.86 69.31 63.4 64.5 62.3
18/12/2018 23:17:24 50.8 50.25 53.21 51.9 54.8 55 61.09 61 69.31 63.4 64.5 62.3
18/12/2018 23:17:25 50.38 50.63 52.44 51.9 54.8 55 60.31 60.97 69.31 63.4 64.5 62.3
18/12/2018 23:17:26 49.92 50.27 52.44 51.9 54.8 55 59.51 60.53 69.09 63.4 64.5 62.3
18/12/2018 23:17:27 49.72 50.35 52.44 51.9 54.8 55 59.84 60.21 66.9 63.4 64.5 62.3
18/12/2018 23:17:28 47.9 49.73 52.44 51.9 54.8 55 58.77 59.87 64.26 63.4 64.5 62.3
18/12/2018 23:17:29 46.14 48.61 52.44 51.9 54.8 55 58.17 59.18 62.95 63.3 64.5 62.3
18/12/2018 23:17:30 45.79 47.23 52.44 51.9 54.7 55 59.12 59.12 62.95 63.3 64.5 62.3
18/12/2018 23:17:31 46.61 46.72 51.04 51.9 54.7 55 60.47 60.11 62.95 63.3 64.5 62.3
18/12/2018 23:17:32 45.8 46.47 50.63 51.9 54.7 55 60.49 60.3 62.95 63.3 64.5 62.3
18/12/2018 23:17:33 45.2 46.18 50.63 51.9 54.7 55 57.95 60.27 62.65 63.3 64.5 62.3
18/12/2018 23:17:34 45.48 45.53 50.63 51.9 54.7 55 57.92 58.94 62.65 63.1 64.5 62.3
18/12/2018 23:17:35 45.48 45.63 50.63 51.9 54.7 55 60.16 59.67 62.62 63.1 64.5 62.3
18/12/2018 23:17:36 45.88 45.91 50.63 51.9 54.7 55 59.55 59.97 62.62 63.1 64.5 62.3
18/12/2018 23:17:37 45.19 45.63 50.63 51.8 54.7 55 59.51 59.73 62.62 63.1 64.5 62.3
18/12/2018 23:17:38 46.2 45.94 50.63 51.8 54.7 55 58.3 59.44 62.62 63.1 64.5 62.3
18/12/2018 23:17:39 46.26 46.39 50.63 51.8 54.6 55 57.44 58.82 62.62 63.1 64.5 62.3
18/12/2018 23:17:40 45.46 46.11 50.63 51.8 54.6 55 57.27 58.09 62.62 63.1 64.5 62.3
18/12/2018 23:17:41 45.41 45.75 50.63 51.8 54.6 55 57.13 57.67 62.62 63.1 64.5 62.3
18/12/2018 23:17:42 45.25 45.74 50.63 51.8 54.6 55 58.07 57.95 62.62 63.1 64.5 62.3
18/12/2018 23:17:43 45.6 45.65 50.63 51.8 54.6 55 57.49 57.95 62.62 63.1 64.5 62.3
18/12/2018 23:17:44 45.8 45.85 50.63 51.8 54.6 55 57.89 57.97 62.62 63.1 64.5 62.3
18/12/2018 23:17:45 45.61 45.83 50.63 51.8 54.6 55 57.74 58 62.62 63.1 64.5 62.3
18/12/2018 23:17:46 45.33 45.63 50.63 51.8 54.5 55 57.76 57.9 62.62 63.1 64.5 62.3
18/12/2018 23:17:47 45.56 45.7 50.63 51.8 54.5 55 58.11 58.39 62.62 63 64.5 62.3
18/12/2018 23:17:48 44.97 45.61 50.63 51.8 54.5 55 57.05 57.94 62.62 63 64.5 62.3
18/12/2018 23:17:49 45.08 45.23 50.63 51.7 54.5 55 56.53 57.56 62.62 63 64.5 62.3
18/12/2018 23:17:50 45.41 45.4 50.63 51.7 54.5 55 57.14 57.21 62.62 63 64.5 62.3
18/12/2018 23:17:51 46.13 45.94 50.63 51.6 54.5 55 56.91 57.15 61.93 63 64.5 62.3
18/12/2018 23:17:52 47.17 46.87 50.63 51.6 54.5 55 58.59 58.26 61 62.9 64.5 62.3
18/12/2018 23:17:53 48.04 47.62 50.63 51.5 54.5 55 59.01 58.79 61 62.9 64.5 62.3
18/12/2018 23:17:54 47.63 47.76 50.63 51.5 54.5 55 57.25 58.7 60.97 62.9 64.5 62.3
18/12/2018 23:17:55 47.81 47.81 50.35 51.5 54.4 55 57.65 57.88 60.53 62.9 64.5 62.3
18/12/2018 23:17:56 48.73 48.43 50.35 51.4 54.4 55 57.5 57.8 60.3 62.9 64.5 62.3
18/12/2018 23:17:57 49.33 49.09 49.73 51.4 54.4 55 58.13 58.1 60.3 62.8 64.5 62.3
18/12/2018 23:17:58 51.76 50.97 50.97 51.4 54.4 55 59.13 58.73 60.3 62.8 64.5 62.3
18/12/2018 23:17:59 50.1 51.03 51.03 51.4 54.4 55 57.89 58.75 60.3 62.8 64.5 62.3
18/12/2018 23:18:00 47.14 50.3 51.03 51.3 54.4 55 56.38 58.23 60.3 62.8 64.5 62.3
18/12/2018 23:18:01 46.56 48.53 51.03 51.3 54.4 55 56.4 57.27 60.3 62.8 64.5 62.3
18/12/2018 23:18:02 46.14 47.37 51.03 51.3 54.4 55 56.96 57 60.27 62.8 64.5 62.3
18/12/2018 23:18:03 45.95 46.78 51.03 51.3 54.4 55 56.91 57.05 59.97 62.8 64.5 62.3
18/12/2018 23:18:04 45.61 46.31 51.03 51.2 54.3 55 56.58 56.91 59.97 62.8 64.5 62.3
18/12/2018 23:18:05 46.83 46.62 51.03 51.2 54.3 55 58.58 58.04 59.97 62.8 64.5 62.3
18/12/2018 23:18:06 47.06 47.01 51.03 51.2 54.3 55 58.46 58.42 59.73 62.8 64.5 62.3
18/12/2018 23:18:07 47.22 47.37 51.03 51.2 54.3 55 56.78 58.3 59.44 62.8 64.5 62.3
18/12/2018 23:18:08 47.25 47.33 51.03 51.2 54.3 55 57.55 57.59 58.82 62.7 64.5 62.3
18/12/2018 23:18:09 46.67 47.29 51.03 51.2 54.3 55 58.23 58.22 58.79 62.7 64.5 62.3
18/12/2018 23:18:10 47.64 47.49 51.03 51.2 54.3 55 57.24 57.86 58.79 62.7 64.5 62.3
18/12/2018 23:18:11 49.65 49.05 51.03 51.2 54.3 55 59.87 59.37 59.37 62.7 64.5 62.3
18/12/2018 23:18:12 49.44 49.56 51.03 51.2 54.3 55 58.39 59.21 59.37 62.7 64.5 62.3
18/12/2018 23:18:13 47.62 49.08 51.03 51.2 54.2 55 57.91 58.73 59.37 62.7 64.5 62.3
18/12/2018 23:18:14 46.7 48.17 51.03 51.2 54.2 55 57.29 58.28 59.37 62.7 64.5 62.3
18/12/2018 23:18:15 46.76 47.38 51.03 51.1 54.2 55 56.96 57.56 59.37 62.7 64.5 62.3
18/12/2018 23:18:16 46.65 47.29 51.03 51.1 54.2 55 57.72 57.69 59.37 62.7 64.5 62.3
18/12/2018 23:18:17 46.3 46.71 51.03 51.1 54.2 55 58.79 58.51 59.37 62.7 64.5 62.3
18/12/2018 23:18:18 46.5 46.74 51.03 51.1 54.2 55 58.06 58.62 59.37 62.7 64.5 62.3
18/12/2018 23:18:19 47.61 47.33 51.03 51.1 54.2 55 59.6 59.11 59.37 62.7 64.5 62.3
18/12/2018 23:18:20 49.62 48.84 51.03 51.1 54.2 55 60.48 60.17 60.17 62.7 64.5 62.3
18/12/2018 23:18:21 50.14 49.67 51.03 51.1 54.1 55 60.06 60.28 60.28 62.7 64.5 62.3
18/12/2018 23:18:22 50.31 50.11 51.03 51.1 54.1 55 63.04 62.19 62.19 62.7 64.5 62.3
18/12/2018 23:18:23 50.49 50.47 51.03 51.1 54.1 55 59.17 61.88 62.19 62.7 64.5 62.3
18/12/2018 23:18:24 49.1 50.34 51.03 51.1 54.1 55 60.99 61.02 62.19 62.7 64.5 62.3
18/12/2018 23:18:25 49.07 49.72 51.03 51.1 54.1 55 60.09 61.31 62.19 62.7 64.5 62.3
18/12/2018 23:18:26 47.25 49.13 51.03 51.1 54.1 55 57.75 60.18 62.19 62.7 64.4 62.3
18/12/2018 23:18:27 47.28 48.04 51.03 51 54.1 55 57.81 58.82 62.19 62.7 64.4 62.3
18/12/2018 23:18:28 46.04 47.6 51.03 51 54.1 55 56.91 58.25 62.19 62.7 64.4 62.3
18/12/2018 23:18:29 46.04 46.69 50.47 51 54.1 55 56.59 57.61 62.19 62.6 64.4 62.3
18/12/2018 23:18:30 45.7 46.35 50.47 51 54 55 57.72 57.58 62.19 62.6 64.4 62.3
18/12/2018 23:18:31 45.44 45.89 50.47 51 54 55 56.46 57.59 62.19 62.6 64.4 62.3
18/12/2018 23:18:32 46.56 46.42 50.47 51 54 55 57.42 57.36 62.19 62.6 64.4 62.3
18/12/2018 23:18:33 50.03 49.46 50.47 51 54 55 57.9 57.76 62.19 62.6 64.4 62.3
18/12/2018 23:18:34 47.69 49.65 50.47 51 54 55 57.95 58.17 62.19 62.6 64.4 62.3
18/12/2018 23:18:35 49.46 49.24 50.47 51 54 55 59.07 58.62 62.19 62.6 64.4 62.3
18/12/2018 23:18:36 49.76 49.77 50.47 51 54 55 58.07 58.63 62.19 62.6 64.4 62.3
18/12/2018 23:18:37 48.65 49.73 50.47 51 53.9 55 57.62 58.2 62.19 62.6 64.4 62.3
18/12/2018 23:18:38 45.81 48.75 50.47 51 53.9 55 57.52 57.88 62.19 62.6 64.4 62.3
18/12/2018 23:18:39 44.93 47.04 50.47 51 53.9 55 57.86 58.08 62.19 62.6 64.4 62.3
18/12/2018 23:18:40 46.08 46.16 50.47 51 53.9 55 58.2 58.12 62.19 62.6 64.4 62.3
18/12/2018 23:18:41 46.58 46.54 50.47 51 53.9 55 57.04 58.1 62.19 62.6 64.4 62.3
18/12/2018 23:18:42 48.11 47.72 50.47 51 53.9 55 58.77 58.53 62.19 62.6 64.4 62.3
18/12/2018 23:18:43 45.28 47.67 50.47 51 53.9 55 57.75 58.28 62.19 62.6 64.4 62.3
18/12/2018 23:18:44 53.51 52.9 52.9 51 53.9 55 60.19 59.67 62.19 62.6 64.4 62.3
18/12/2018 23:18:45 54.05 54.17 54.17 51 53.9 55 59.96 60.1 62.19 62.6 64.4 62.3
18/12/2018 23:18:46 53.97 54.97 54.97 51 53.9 55 60.56 60.83 62.19 62.6 64.4 62.3
18/12/2018 23:18:47 49 53.59 54.97 51 53.9 55 58.73 60.15 62.19 62.6 64.4 62.3
18/12/2018 23:18:48 51.82 52.15 54.97 51.1 53.8 55 60.11 59.96 62.19 62.6 64.4 62.3
18/12/2018 23:18:49 46.84 51.52 54.97 51.1 53.8 55 58.75 59.79 62.19 62.6 64.4 62.3
18/12/2018 23:18:50 47.96 49.68 54.97 51.1 53.8 55 57.17 59.15 62.19 62.6 64.4 62.3
18/12/2018 23:18:51 48.74 48.85 54.97 51.1 53.8 55 56.95 57.97 62.19 62.6 64.4 62.3
18/12/2018 23:18:52 47.31 48.43 54.97 51.1 53.8 55 56.41 57.34 61.88 62.5 64.4 62.3
18/12/2018 23:18:53 50.24 49.88 54.97 51.1 53.8 55 58.17 57.79 61.31 62.5 64.4 62.3
18/12/2018 23:18:54 58.01 56.88 56.88 51.1 53.8 55 62.72 61.84 61.84 62.5 64.4 62.3
18/12/2018 23:18:55 56.32 56.82 56.88 51.2 53.8 55 60.78 61.5 61.84 62.5 64.4 62.3
18/12/2018 23:18:56 51.98 56.43 56.88 51.2 53.8 55 58.26 61.08 61.84 62.5 64.4 62.3
18/12/2018 23:18:57 52.18 54.09 56.88 51.2 53.7 55 59.67 59.81 61.84 62.5 64.4 62.3
18/12/2018 23:18:58 48.92 52.82 56.88 51.2 53.7 55 57.41 59.54 61.84 62.4 64.4 62.3
18/12/2018 23:18:59 46.69 50.89 56.88 51.2 53.7 55 56.69 58.33 61.84 62.4 64.4 62.3
18/12/2018 23:19:00 46.27 48.72 56.88 51.2 53.7 55 56.84 57.5 61.84 62.4 64.4 62.3
18/12/2018 23:19:01 46.46 47.32 56.88 51.2 53.7 55 56.25 56.97 61.84 62.3 64.4 62.3
18/12/2018 23:19:02 45.7 46.88 56.88 51.2 53.7 55 55.38 56.57 61.84 62.3 64.4 62.3
18/12/2018 23:19:03 45.46 46.41 56.88 51.2 53.7 55 55.82 56 61.84 62.3 64.4 62.3
18/12/2018 23:19:04 44.94 45.7 56.88 51.2 53.7 55 55.82 55.93 61.84 62.3 64.4 62.3
18/12/2018 23:19:05 44.86 45.27 56.88 51.2 53.7 55 55.66 55.88 61.84 62.3 64.4 62.3
18/12/2018 23:19:06 45 45.14 56.88 51.2 53.7 55 55.95 56 61.84 62.3 64.4 62.3
18/12/2018 23:19:07 46.62 46.16 56.88 51.2 53.7 55 56.58 56.46 61.84 62.3 64.4 62.3
18/12/2018 23:19:08 46.45 46.62 56.88 51.2 53.6 55 57.16 57.04 61.84 62.3 64.4 62.3
18/12/2018 23:19:09 44.77 46.31 56.88 51.2 53.6 55 56.04 56.97 61.84 62.3 64.4 62.3
18/12/2018 23:19:10 44.83 45.53 56.88 51.2 53.6 55 55.47 56.31 61.84 62.3 64.4 62.3
18/12/2018 23:19:11 44.13 45.21 56.88 51.2 53.6 55 56.02 56.1 61.84 62.3 64.4 62.3
18/12/2018 23:19:12 45.29 45.09 56.88 51.2 53.6 55 56.22 56.34 61.84 62.3 64.4 62.3
18/12/2018 23:19:13 44.98 45.09 56.88 51.2 53.6 55 56.03 56.15 61.84 62.3 64.4 62.3
18/12/2018 23:19:14 44.27 45.04 56.88 51.2 53.6 55 55.46 56.06 61.84 62.3 64.4 62.3
18/12/2018 23:19:15 47.93 47.33 56.88 51.2 53.5 55 56.35 56.2 61.84 62.3 64.4 62.3
18/12/2018 23:19:16 46.27 47.58 56.88 51.2 53.5 55 56.19 56.42 61.84 62.3 64.4 62.3
18/12/2018 23:19:17 44.25 46.49 56.88 51.1 53.5 55 55.94 56.31 61.84 62.3 64.4 62.3
18/12/2018 23:19:18 43.89 45.32 56.88 51.1 53.5 55 55.99 56.24 61.84 62.3 64.4 62.3
18/12/2018 23:19:19 44.32 44.61 56.88 51.1 53.5 55 55.87 56.12 61.84 62.3 64.4 62.3
18/12/2018 23:19:20 46.35 46.13 56.88 51.1 53.5 55 55.93 56.1 61.84 62.2 64.4 62.3
18/12/2018 23:19:21 44.49 45.43 56.88 51.1 53.5 55 55.67 55.96 61.84 62.2 64.4 62.3
18/12/2018 23:19:22 45.47 45.76 56.88 51.1 53.5 55 55.85 55.95 61.84 62.2 64.4 62.3
18/12/2018 23:19:23 43.95 45.02 56.88 51 53.5 55 56.43 56.36 61.84 62 64.4 62.3
18/12/2018 23:19:24 43.85 44.39 56.82 51 53.5 55 55.89 56.3 61.5 61.9 64.4 62.3
18/12/2018 23:19:25 43.86 44.31 56.43 51 53.4 55 55.9 56.22 61.08 61.9 64.4 62.3
18/12/2018 23:19:26 44.01 44.19 54.09 51 53.4 55 56.19 56.19 59.81 61.9 64.4 62.3
18/12/2018 23:19:27 44.13 44.35 52.82 51 53.4 55 55.4 56.17 59.54 61.9 64.4 62.3
18/12/2018 23:19:28 44.36 44.38 50.89 51 53.4 55 55.65 55.86 58.33 61.8 64.4 62.3
18/12/2018 23:19:29 44.67 44.71 48.72 51 53.4 55 56.43 56.26 57.5 61.8 64.4 62.3
18/12/2018 23:19:30 45.53 45.3 47.58 51 53.4 55 56.64 56.55 57.04 61.8 64.4 62.3
18/12/2018 23:19:31 46.38 45.99 47.58 51 53.4 55 57.34 57.27 57.27 61.8 64.4 62.3
18/12/2018 23:19:32 46.63 46.54 47.58 50.9 53.4 55 58.18 58.25 58.25 61.8 64.4 62.3
18/12/2018 23:19:33 46.41 46.71 47.58 50.9 53.3 55 60.77 60.21 60.21 61.8 64.4 62.3
18/12/2018 23:19:34 48.5 48.11 48.11 50.9 53.3 55 58.34 60.23 60.23 61.8 64.4 62.3
18/12/2018 23:19:35 46.75 48.18 48.18 50.9 53.3 55 57 59.08 60.23 61.8 64.4 62.3
18/12/2018 23:19:36 45.57 47.14 48.18 50.9 53.3 55 56.38 57.74 60.23 61.8 64.4 62.3
18/12/2018 23:19:37 46.49 46.53 48.18 50.9 53.3 55 56.8 56.97 60.23 61.8 64.4 62.3
18/12/2018 23:19:38 46.03 46.55 48.18 50.9 53.3 55 57.99 57.86 60.23 61.8 64.4 62.3
18/12/2018 23:19:39 46.07 46.3 48.18 50.9 53.3 55 57.66 57.8 60.23 61.8 64.4 62.2
18/12/2018 23:19:40 46.94 46.86 48.18 50.9 53.2 55 58.82 58.72 60.23 61.8 64.3 62.2
18/12/2018 23:19:41 48.65 48.08 48.18 50.9 53.2 55 60.72 60.12 60.23 61.8 64.3 62.2
18/12/2018 23:19:42 48.79 48.57 48.57 50.9 53.2 55 59.26 60.02 60.23 61.8 64.3 62.2
18/12/2018 23:19:43 48.85 48.88 48.88 50.9 53.2 55 58.87 59.45 60.23 61.8 64.3 62.2
18/12/2018 23:19:44 48.07 48.74 48.88 50.9 53.2 55 57.61 59.12 60.23 61.8 64.3 62.2
18/12/2018 23:19:45 46.9 48.31 48.88 50.9 53.2 55 56.94 58.11 60.23 61.8 64.3 62.2
18/12/2018 23:19:46 47.22 47.47 48.88 50.9 53.2 54.9 58.56 58.43 60.23 61.8 64.3 62.2
18/12/2018 23:19:47 48.36 48.09 48.88 50.9 53.2 54.9 60.78 60.39 60.39 61.8 64.3 62.2
18/12/2018 23:19:48 47.77 48.28 48.88 50.9 53.2 54.9 57.78 59.62 60.39 61.8 64.3 62.2
18/12/2018 23:19:49 46.46 47.76 48.88 50.9 53.1 54.9 56.19 58.61 60.39 61.8 64.3 62.2
18/12/2018 23:19:50 47.2 47.28 48.88 50.9 53.1 54.9 57.3 57.44 60.39 61.8 64.3 62.2
18/12/2018 23:19:51 46.36 47.16 48.88 50.9 53.1 54.9 56.23 57.47 60.39 61.8 64.3 62.2
18/12/2018 23:19:52 46.81 46.85 48.88 50.9 53.1 54.9 56.6 56.92 60.39 61.8 64.3 62.2
18/12/2018 23:19:53 45.34 46.75 48.88 50.9 53.1 54.9 56.24 56.76 60.39 61.8 64.3 62.2
18/12/2018 23:19:54 45.28 45.99 48.88 50.9 53.1 54.9 56.05 56.5 60.39 61.8 64.3 62.2
18/12/2018 23:19:55 45.24 45.59 48.88 50.9 53.1 54.9 56.37 56.45 60.39 61.8 64.3 62.2
18/12/2018 23:19:56 43.91 45.26 48.88 50.9 53 54.9 56.96 56.92 60.39 61.7 64.3 62.2
18/12/2018 23:19:57 44.27 44.68 48.88 50.8 53 54.9 57.85 57.61 60.39 61.7 64.3 62.2
18/12/2018 23:19:58 44.35 44.46 48.88 50.8 53 54.9 57.19 57.76 60.39 61.7 64.3 62.2
18/12/2018 23:19:59 44.07 44.3 48.88 50.8 53 54.9 56.07 57.3 60.39 61.7 64.3 62.2
18/12/2018 23:20:00 45.09 44.93 48.88 50.8 53 54.9 56.15 56.53 60.39 61.7 64.3 62.2
18/12/2018 23:20:01 44.75 44.93 48.88 50.8 53 54.9 57.55 57.4 60.39 61.7 64.3 62.2
18/12/2018 23:20:02 44.2 44.96 48.88 50.8 53 54.9 56.15 56.96 60.39 61.6 64.3 62.2
18/12/2018 23:20:03 46.22 45.8 48.88 50.8 53 54.9 60.27 59.61 60.39 61.6 64.3 62.2
18/12/2018 23:20:04 45.17 45.7 48.88 50.8 53 54.9 56.57 59.1 60.39 61.4 64.3 62.2
18/12/2018 23:20:05 45.26 45.6 48.88 50.8 53 54.9 56.32 57.95 60.39 61.4 64.3 62.2
18/12/2018 23:20:06 45.8 45.7 48.88 50.8 52.9 54.9 56.61 56.79 60.39 61.1 64.3 62.2
18/12/2018 23:20:07 47.12 46.7 48.88 50.8 52.9 54.9 57.56 57.6 60.39 61 64.3 62.2
18/12/2018 23:20:08 48.55 48.07 48.88 50.8 52.9 54.9 66.11 65.28 65.28 60.9 64.3 62.2
18/12/2018 23:20:09 48.04 48.46 48.88 50.8 52.9 54.9 64.09 65.84 65.84 60.9 64.3 62.2
18/12/2018 23:20:10 46.27 47.87 48.88 50.8 52.9 54.9 58.97 64.18 65.84 60.9 64.3 62.2
18/12/2018 23:20:11 45.96 46.87 48.88 50.8 52.9 54.9 61.65 62.07 65.84 60.9 64.3 62.2
18/12/2018 23:20:12 46.02 46.3 48.88 50.7 52.9 54.9 62.04 62.29 65.84 60.9 64.3 62.2
18/12/2018 23:20:13 46.45 46.45 48.74 50.7 52.8 54.9 60.17 62.02 65.84 60.9 64.3 62.2
18/12/2018 23:20:14 47.32 47.2 48.46 50.7 52.8 54.9 57.53 60.73 65.84 60.9 64.3 62.2
18/12/2018 23:20:15 48.54 48.15 48.46 50.7 52.8 54.9 59.1 59.24 65.84 60.9 64.3 62.2
18/12/2018 23:20:16 48.54 48.48 48.48 50.7 52.8 54.9 60.01 60.02 65.84 60.8 64.3 62.2
18/12/2018 23:20:17 50.56 50.1 50.1 50.7 52.8 54.9 63.86 63.12 65.84 60.9 64.3 62.2
18/12/2018 23:20:18 53.96 53.04 53.04 50.7 52.8 54.9 61.95 63.36 65.84 60.9 64.3 62.2
18/12/2018 23:20:19 56.87 55.97 55.97 50.7 52.8 54.9 63.79 63.6 65.84 60.9 64.3 62.2
18/12/2018 23:20:20 59.11 58.43 58.43 50.8 52.8 55 65.12 64.8 65.84 60.9 64.3 62.2
18/12/2018 23:20:21 59.93 59.46 59.46 50.9 52.8 55 67.06 66.3 66.3 60.9 64.3 62.2
18/12/2018 23:20:22 58.02 59.29 59.46 51 52.8 55 67.77 67.58 67.58 61 64.4 62.2
18/12/2018 23:20:23 56.62 58.47 59.46 51.1 52.8 55 64.2 67.2 67.58 61 64.4 62.2
18/12/2018 23:20:24 55.36 57.35 59.46 51.1 52.7 55 65.76 65.8 67.58 61.1 64.3 62.2
18/12/2018 23:20:25 56.57 56.5 59.46 51.1 52.7 55 66.77 66.78 67.58 61.1 64.4 62.2
18/12/2018 23:20:26 56.27 56.54 59.46 51.2 52.7 55 66.06 66.31 67.58 61.1 64.3 62.2
18/12/2018 23:20:27 55.36 56.35 59.46 51.2 52.7 55 68.92 68.48 68.48 61.2 64.4 62.2
18/12/2018 23:20:28 52.97 55.61 59.46 51.2 52.7 55 64.14 67.77 68.48 61.2 64.4 62.2
18/12/2018 23:20:29 51.43 54.14 59.46 51.2 52.6 55 63.64 66.16 68.48 61.2 64.4 62.2
18/12/2018 23:20:30 51.15 52.58 59.46 51.3 52.6 55 66.44 66.34 68.48 61.3 64.4 62.2
18/12/2018 23:20:31 50.65 51.78 59.46 51.3 52.6 55 66.47 67.2 68.48 61.3 64.4 62.3
18/12/2018 23:20:32 50.34 51.07 59.46 51.3 52.6 55 68.81 68.26 68.48 61.3 64.4 62.3
18/12/2018 23:20:33 50.01 50.77 59.46 51.3 52.6 55 70.05 69.66 69.66 61.3 64.4 62.3
18/12/2018 23:20:34 46.4 50.12 59.46 51.3 52.6 55 64.68 69.39 69.66 61.3 64.4 62.3
18/12/2018 23:20:35 46.46 48.12 59.46 51.3 52.5 55 64.26 66.99 69.66 61.3 64.4 62.3
18/12/2018 23:20:36 46.64 47.44 59.46 51.2 52.5 55 63.8 66.16 69.66 61.4 64.4 62.3
18/12/2018 23:20:37 46.14 46.82 59.46 51.2 52.5 55 60.78 64.48 69.66 61.4 64.4 62.3
18/12/2018 23:20:38 46.54 46.51 59.46 51.2 52.5 55 61.07 62.39 69.66 61.4 64.4 62.3
18/12/2018 23:20:39 46.51 46.61 59.46 51.2 52.5 55 61.56 62.22 69.66 61.4 64.4 62.3
18/12/2018 23:20:40 45.91 46.56 59.46 51.2 52.5 55 58.22 61.57 69.66 61.4 64.4 62.3
18/12/2018 23:20:41 45.5 46.1 59.46 51.2 52.4 55 58.71 59.78 69.66 61.4 64.4 62.3
18/12/2018 23:20:42 46.14 46.19 59.46 51.2 52.4 55 59.16 59.42 69.66 61.4 64.4 62.3
18/12/2018 23:20:43 45.93 46.34 59.46 51.2 52.4 55 58.64 59.37 69.66 61.4 64.4 62.3
18/12/2018 23:20:44 45.05 46.06 59.46 51.2 52.4 55 56.93 58.91 69.66 61.4 64.4 62.3
18/12/2018 23:20:45 45.06 45.38 59.46 51.2 52.4 55 60.57 59.84 69.66 61.4 64.4 62.3
18/12/2018 23:20:46 46.24 45.95 59.46 51.2 52.4 55 61.73 61.15 69.66 61.4 64.4 62.3
18/12/2018 23:20:47 45.08 45.91 59.46 51.2 52.4 55 59.78 61.08 69.66 61.4 64.4 62.3
18/12/2018 23:20:48 44.65 45.44 59.46 51.2 52.4 55 59.16 60.11 69.66 61.4 64.4 62.3
18/12/2018 23:20:49 45.49 45.44 59.46 51.2 52.3 55 60.85 60.75 69.66 61.4 64.4 62.3
18/12/2018 23:20:50 45.63 45.58 59.46 51.2 52.3 55 60.36 60.54 69.66 61.4 64.4 62.3
18/12/2018 23:20:51 47.64 47.05 59.29 51.2 52.3 55 62.95 62.44 69.66 61.4 64.4 62.3
18/12/2018 23:20:52 49.14 48.57 58.47 51.2 52.3 55 61.68 62.04 69.66 61.4 64.4 62.3
18/12/2018 23:20:53 49.23 49.33 57.35 51.2 52.3 55 61.22 61.92 69.66 61.4 64.4 62.3
18/12/2018 23:20:54 47.92 48.82 56.54 51.2 52.3 55 60.9 62.28 69.66 61.4 64.4 62.3
18/12/2018 23:20:55 48.72 48.69 56.54 51.2 52.3 55 57.93 60.8 69.66 61.4 64.4 62.3
18/12/2018 23:20:56 48.12 48.55 56.35 51.2 52.3 55 57.55 59.19 69.66 61.4 64.4 62.3
18/12/2018 23:20:57 49.04 48.9 55.61 51.3 52.3 55 56.99 58.25 69.66 61.4 64.4 62.3
18/12/2018 23:20:58 52.42 51.59 54.14 51.3 52.3 55 58.48 58.22 69.66 61.4 64.4 62.3
18/12/2018 23:20:59 52 52.06 52.58 51.3 52.3 55 58.38 58.45 69.66 61.4 64.4 62.3
18/12/2018 23:21:00 50.16 51.71 52.06 51.3 52.3 55 58.35 58.5 69.66 61.4 64.4 62.3
18/12/2018 23:21:01 50.64 51.06 52.06 51.3 52.3 55 57.95 58.47 69.66 61.4 64.4 62.3
18/12/2018 23:21:02 48.91 50.61 52.06 51.3 52.3 55 60.1 59.8 69.66 61.4 64.4 62.3
18/12/2018 23:21:03 47.67 49.6 52.06 51.3 52.2 55 60.87 60.9 69.39 61.4 64.4 62.3
18/12/2018 23:21:04 46.46 48.39 52.06 51.3 52.2 55 56.41 60.13 66.99 61.4 64.4 62.3
18/12/2018 23:21:05 45.57 47.28 52.06 51.3 52.2 55 56.36 58.18 66.16 61.4 64.4 62.3
18/12/2018 23:21:06 45.39 46.29 52.06 51.2 52.2 55 55.66 57.19 64.48 61.4 64.4 62.3
18/12/2018 23:21:07 45.97 46.03 52.06 51.2 52.2 55 56.09 56.55 62.44 61.4 64.4 62.3
18/12/2018 23:21:08 46.08 46.22 52.06 51.1 52.2 55 56.86 56.69 62.44 61.4 64.4 62.3
18/12/2018 23:21:09 49.57 48.77 52.06 51.1 52.2 55 57.32 57.13 62.44 61.3 64.4 62.3
18/12/2018 23:21:10 51.99 51.21 52.06 51 52.2 55 57.85 57.6 62.44 61.3 64.4 62.3
18/12/2018 23:21:11 57.11 55.81 55.81 51.1 52.2 55 60.88 60.09 62.44 61.3 64.4 62.3
18/12/2018 23:21:12 53.37 55.84 55.84 51.1 52.2 55 58.16 60.07 62.44 61.3 64.4 62.3
18/12/2018 23:21:13 49.17 54.27 55.84 51 52.2 55 57.31 58.88 62.44 61.3 64.4 62.3
18/12/2018 23:21:14 48.21 51.79 55.84 51 52.2 55 57.44 58.01 62.44 61.3 64.4 62.3
18/12/2018 23:21:15 46.22 49.91 55.84 51 52.2 55 56.98 57.65 62.44 61.3 64.4 62.3
18/12/2018 23:21:16 45.48 48.01 55.84 51 52.2 55 55.77 57.24 62.44 61.3 64.4 62.2
18/12/2018 23:21:17 45.37 46.64 55.84 50.9 52.2 55 55.72 56.47 62.44 61.2 64.4 62.2
18/12/2018 23:21:18 45.23 45.86 55.84 50.9 52.2 55 56.34 56.38 62.44 61.2 64.4 62.2
18/12/2018 23:21:19 45.05 45.5 55.84 50.9 52.2 55 55.81 56.26 62.44 61.2 64.4 62.2
18/12/2018 23:21:20 44.48 45.3 55.84 50.9 52.1 55 56.46 56.33 62.44 61.2 64.4 62.2
18/12/2018 23:21:21 44.78 44.99 55.84 50.9 52.1 55 55.93 56.3 62.28 61.2 64.4 62.2
18/12/2018 23:21:22 44.77 44.9 55.84 50.9 52.1 55 55.94 56.2 62.28 61.2 64.4 62.2
18/12/2018 23:21:23 44.08 44.95 55.84 50.9 52.1 55 55.74 56.19 62.28 61.2 64.4 62.2
18/12/2018 23:21:24 44.63 44.7 55.84 50.9 52.1 55 55.49 55.88 60.9 61.2 64.4 62.2
18/12/2018 23:21:25 44.26 44.66 55.84 50.9 52.1 55 55.82 55.93 60.9 61.2 64.4 62.2
18/12/2018 23:21:26 44.9 44.89 55.84 50.9 52.1 55 55.5 55.93 60.9 61.2 64.4 62.2
18/12/2018 23:21:27 44.92 45.12 55.84 50.9 52.1 55 56.28 56.26 60.9 61.2 64.4 62.2
18/12/2018 23:21:28 45.54 45.48 55.84 50.9 52.1 55 56 56.26 60.9 61.2 64.4 62.2
18/12/2018 23:21:29 44.88 45.23 55.84 50.9 52.1 55 55.53 55.9 60.9 61.2 64.4 62.2
18/12/2018 23:21:30 45.29 45.29 55.84 50.9 52 55 55.82 55.94 60.9 61.2 64.4 62.2
18/12/2018 23:21:31 45.36 45.39 55.84 50.8 52 55 55.69 55.9 60.9 61.1 64.4 62.2
18/12/2018 23:21:32 45.49 45.56 55.84 50.8 52 55 58.16 57.52 60.9 61.1 64.4 62.2
18/12/2018 23:21:33 45.52 45.72 55.84 50.8 52 55 56.6 57.74 60.13 61.1 64.4 62.2
18/12/2018 23:21:34 45.75 45.78 55.84 50.7 52 55 56.2 56.84 60.09 61 64.4 62.2
18/12/2018 23:21:35 45.81 45.91 55.84 50.6 52 55 58.92 58.59 60.09 60.9 64.4 62.2
18/12/2018 23:21:36 45.67 45.86 55.84 50.5 52 55 55.92 58.03 60.09 60.8 64.4 62.2
18/12/2018 23:21:37 46.61 46.37 55.84 50.4 52 55 60.27 59.59 60.09 60.8 64.4 62.2
18/12/2018 23:21:38 47.89 47.43 55.84 50.3 52 55 58.85 60.08 60.09 60.7 64.4 62.2
18/12/2018 23:21:39 48.07 47.84 55.84 50.1 51.9 55 56.96 58.85 60.09 60.6 64.4 62.2
18/12/2018 23:21:40 48.42 48.29 55.84 49.9 51.9 55 57.22 57.77 60.09 60.6 64.4 62.2
18/12/2018 23:21:41 48.82 48.63 55.84 49.7 51.9 55 56.82 57.51 60.08 60.5 64.4 62.2
18/12/2018 23:21:42 49.64 49.38 54.27 49.6 51.9 55 57.26 57.27 60.08 60.5 64.4 62.2
18/12/2018 23:21:43 52.66 51.83 51.83 49.5 51.9 55 58.46 58.11 60.08 60.4 64.4 62.2
18/12/2018 23:21:44 51.67 52.18 52.18 49.4 51.9 55 58.49 58.45 60.08 60.4 64.4 62.2
18/12/2018 23:21:45 49.03 51.58 52.18 49.3 51.9 55 57.56 58.45 60.08 60.4 64.4 62.2
18/12/2018 23:21:46 47.85 50.16 52.18 49.3 51.9 55 57.47 58.12 60.08 60.3 64.4 62.2
18/12/2018 23:21:47 48.36 48.87 52.18 49.2 51.9 55 56.23 57.53 60.08 60.3 64.4 62.2
18/12/2018 23:21:48 50.76 50.11 52.18 49.2 51.9 55 58.41 58.23 60.08 60.2 64.4 62.2
18/12/2018 23:21:49 50.2 50.32 52.18 49.2 51.9 55 58.37 58.46 60.08 60.1 64.4 62.2
18/12/2018 23:21:50 48.42 50.09 52.18 49.2 51.9 55 56.23 58.21 60.08 60.1 64.4 62.2
18/12/2018 23:21:51 47.35 49.09 52.18 49.1 51.9 55 55.72 57.16 60.08 60 64.4 62.2
18/12/2018 23:21:52 45.82 47.97 52.18 49.1 51.9 55 56.09 56.62 60.08 60 64.4 62.2
18/12/2018 23:21:53 45.36 46.77 52.18 49.1 51.8 55 55.85 56.08 60.08 60 64.4 62.2
18/12/2018 23:21:54 44.76 46.04 52.18 49.1 51.8 55 55.91 56.18 60.08 60 64.4 62.2
18/12/2018 23:21:55 44.5 45.38 52.18 49 51.8 55 56.41 56.48 60.08 59.9 64.4 62.2
18/12/2018 23:21:56 44.59 44.85 52.18 49 51.8 55 56.04 56.32 60.08 59.8 64.4 62.2
18/12/2018 23:21:57 44.68 44.93 52.18 49 51.8 55 56.77 56.68 60.08 59.7 64.4 62.2
18/12/2018 23:21:58 47.23 46.7 52.18 49 51.8 55 57.35 57.22 60.08 59.7 64.4 62.2
18/12/2018 23:21:59 49.26 48.6 52.18 49 51.8 55 57.94 57.75 60.08 59.7 64.4 62.2
18/12/2018 23:22:00 50.47 49.93 52.18 49 51.8 55 58.05 58.07 60.08 59.7 64.4 62.2
18/12/2018 23:22:01 48.95 49.72 52.18 49 51.8 55 59.54 59.01 60.08 59.7 64.4 62.2
18/12/2018 23:22:02 56.9 56.24 56.24 49 51.8 55 65.28 64.56 64.56 59.7 64.4 62.2
18/12/2018 23:22:03 64.56 62.8 62.8 49.5 51.9 55 70.33 68.89 68.89 59.9 64.4 62.2
18/12/2018 23:22:04 57.42 62.58 62.8 49.6 51.9 55 67.25 68.85 68.89 59.9 64.4 62.2
18/12/2018 23:22:05 51.35 59.91 62.8 49.6 51.9 55 59.38 67.53 68.89 59.9 64.4 62.2
18/12/2018 23:22:06 52.44 56.55 62.8 49.6 51.9 55 58.77 64.25 68.89 59.9 64.4 62.2
18/12/2018 23:22:07 53.51 54.61 62.8 49.7 51.8 55 59.52 61.72 68.89 59.9 64.4 62.2
18/12/2018 23:22:08 53.83 54.16 62.8 49.7 51.8 55 59.99 60.43 68.89 59.9 64.4 62.2
18/12/2018 23:22:09 52.31 53.76 62.8 49.7 51.8 55 60.2 60.53 68.89 59.9 64.4 62.2
18/12/2018 23:22:10 51.62 52.85 62.8 49.7 51.8 55 59.66 60.18 68.89 59.9 64.4 62.2
18/12/2018 23:22:11 49.42 52.08 62.8 49.7 51.8 55 58.3 59.91 68.89 60 64.4 62.2
18/12/2018 23:22:12 49.19 50.56 62.8 49.7 51.8 55 58.08 58.87 68.89 60 64.4 62.2
18/12/2018 23:22:13 50.67 50.68 62.8 49.8 51.8 55 59.07 58.98 68.89 60 64.4 62.2
18/12/2018 23:22:14 50.19 50.9 62.8 49.8 51.8 55 59.45 59.44 68.89 60 64.4 62.2
18/12/2018 23:22:15 46.17 50.24 62.8 49.8 51.8 55 61.72 61.44 68.89 60 64.4 62.2
18/12/2018 23:22:16 46.64 48.16 62.8 49.8 51.8 55 62.03 62.09 68.89 60 64.4 62.2
18/12/2018 23:22:17 47.56 47.73 62.8 49.8 51.8 55 59.76 61.98 68.89 60 64.4 62.2
18/12/2018 23:22:18 48.25 48.04 62.8 49.8 51.8 55 60.06 60.51 68.89 60 64.4 62.2
18/12/2018 23:22:19 48.13 48.16 62.8 49.8 51.8 55 59.87 60.48 68.89 60 64.4 62.2
18/12/2018 23:22:20 50.56 50.07 62.8 49.8 51.8 55 64.96 64.21 68.89 60 64.4 62.2
18/12/2018 23:22:21 53.21 52.27 62.8 49.8 51.8 55 62.55 63.94 68.89 60 64.4 62.2
18/12/2018 23:22:22 51.39 52.42 62.8 49.8 51.8 55 60.23 63.08 68.89 60 64.4 62.2
18/12/2018 23:22:23 49.66 51.6 62.8 49.8 51.8 55 59.46 61.38 68.89 60 64.4 62.2
18/12/2018 23:22:24 49.95 50.55 62.8 49.8 51.8 55 59.72 60.24 68.89 60 64.4 62.2
18/12/2018 23:22:25 52.14 51.81 62.8 49.8 51.7 55 59.92 60.25 68.89 60 64.4 62.2
18/12/2018 23:22:26 53.66 53.08 62.8 49.8 51.7 55 60.9 60.8 68.89 60 64.4 62.2
18/12/2018 23:22:27 50.94 52.99 62.8 49.8 51.7 55 59.5 60.66 68.89 60 64.4 62.2
18/12/2018 23:22:28 47.99 51.69 62.8 49.8 51.7 55 58.78 59.97 68.89 60 64.4 62.2
18/12/2018 23:22:29 48.7 49.76 62.8 49.8 51.7 55 59.93 59.93 68.89 60 64.4 62.2
18/12/2018 23:22:30 46.85 49.06 62.8 49.8 51.7 55 60.21 60.34 68.89 60 64.4 62.2
18/12/2018 23:22:31 48.07 48.03 62.8 49.8 51.7 55 60.57 60.96 68.89 60 64.4 62.2
18/12/2018 23:22:32 47.23 48.11 62.8 49.8 51.7 55 59.3 60.25 68.89 60 64.4 62.2
18/12/2018 23:22:33 47.54 47.7 62.58 49.8 51.7 55 61.9 61.62 68.85 60 64.4 62.2
18/12/2018 23:22:34 47.93 47.91 59.91 49.8 51.7 55 61.26 62.1 67.53 60 64.4 62.2
18/12/2018 23:22:35 49.96 49.29 56.55 49.9 51.7 55 60.92 61.2 64.25 60 64.4 62.2
18/12/2018 23:22:36 50.04 49.8 54.61 49.9 51.7 55 61.31 61.43 64.21 60 64.4 62.2
18/12/2018 23:22:37 49.69 49.96 54.16 49.9 51.7 55 60.31 61.26 64.21 60 64.4 62.2
18/12/2018 23:22:38 49.17 49.65 53.76 49.9 51.7 55 58.95 60.73 64.21 60 64.4 62.2
18/12/2018 23:22:39 52.12 51.35 53.08 49.9 51.7 55 62.39 61.7 64.21 60 64.4 62.2
18/12/2018 23:22:40 52.8 52.35 53.08 49.9 51.7 55 60.22 61.48 64.21 60 64.4 62.2
18/12/2018 23:22:41 53.38 53.09 53.09 49.9 51.7 55 60.71 60.77 64.21 60.1 64.4 62.2
18/12/2018 23:22:42 51.22 52.96 53.09 50 51.6 55 59.25 60.85 64.21 60.1 64.4 62.2
18/12/2018 23:22:43 52.08 52.17 53.09 50 51.6 55 60.22 60.19 64.21 60.1 64.4 62.2
18/12/2018 23:22:44 54 53.45 53.45 50 51.6 55 60.95 60.79 64.21 60.1 64.4 62.2
18/12/2018 23:22:45 51.79 53.46 53.46 50 51.6 55 61.94 61.61 64.21 60.1 64.4 62.2
18/12/2018 23:22:46 50.45 52.4 53.46 50 51.6 55 62.03 62.05 64.21 60.1 64.4 62.2
18/12/2018 23:22:47 48.69 51.14 53.46 50 51.6 55 60.46 61.8 64.21 60.1 64.4 62.2
18/12/2018 23:22:48 48.6 49.8 53.46 50 51.6 55 59.47 61.01 64.21 60.1 64.4 62.2
18/12/2018 23:22:49 47.76 49.12 53.46 50.1 51.6 55 58.95 60.1 64.21 60.1 64.4 62.2
18/12/2018 23:22:50 49.56 49.35 53.46 50.1 51.5 55 63.54 62.83 63.94 60.1 64.4 62.2
18/12/2018 23:22:51 52.73 52.23 53.46 50.1 51.5 55 68.85 67.81 67.81 60.2 64.4 62.2
18/12/2018 23:22:52 47.77 51.51 53.46 50.1 51.5 55 66.78 67.25 67.81 60.3 64.4 62.2
18/12/2018 23:22:53 48.81 49.53 53.46 50.1 51.5 55 65.93 66.84 67.81 60.3 64.4 62.2
18/12/2018 23:22:54 48.46 49.4 53.46 50.1 51.5 55 62.41 66.45 67.81 60.4 64.4 62.2
18/12/2018 23:22:55 48.48 48.64 53.46 50.1 51.5 55 60.29 64.21 67.81 60.4 64.4 62.2
18/12/2018 23:22:56 49.3 49.08 53.46 50.1 51.5 55 60.26 62.15 67.81 60.4 64.4 62.2
18/12/2018 23:22:57 48.52 48.97 53.46 50.1 51.5 55 60.07 60.97 67.81 60.4 64.4 62.2
18/12/2018 23:22:58 47.88 48.85 53.46 50.1 51.5 55 59.21 60.47 67.81 60.4 64.4 62.2
18/12/2018 23:22:59 47.4 48.25 53.46 50.1 51.5 55 59.21 59.75 67.81 60.4 64.4 62.2
18/12/2018 23:23:00 51.48 50.67 53.46 50.1 51.5 55 62.23 61.7 67.81 60.4 64.4 62.2
18/12/2018 23:23:01 49.03 50.64 53.46 50.1 51.5 55 62.64 62.47 67.81 60.4 64.4 62.2
18/12/2018 23:23:02 51.19 51.29 53.46 50.1 51.4 55 65.7 64.82 67.81 60.5 64.5 62.2
18/12/2018 23:23:03 49.27 51.4 53.46 50.1 51.4 55 60.82 64.34 67.81 60.5 64.5 62.2
18/12/2018 23:23:04 47.82 50.11 53.46 50.1 51.4 55 61.52 62.51 67.81 60.5 64.5 62.2
18/12/2018 23:23:05 46.84 48.84 53.46 50.1 51.4 55 64.28 65.07 67.81 60.5 64.5 62.2
18/12/2018 23:23:06 49.25 48.79 53.46 50.1 51.4 55 62.17 62.77 67.81 60.5 64.5 62.2
18/12/2018 23:23:07 48.43 49.19 53.46 50.1 51.4 55 66.82 66.43 67.81 60.6 64.5 62.2
18/12/2018 23:23:08 46.36 48.34 53.46 50.1 51.4 55 59.4 64.79 67.81 60.6 64.5 62.2
18/12/2018 23:23:09 47.1 47.29 53.46 50.1 51.4 55 62.68 62.94 67.81 60.6 64.5 62.2
18/12/2018 23:23:10 46.93 47.24 53.46 50.1 51.4 55 60.66 62.72 67.81 60.6 64.5 62.2
18/12/2018 23:23:11 47.22 47.23 53.46 50.1 51.4 55 62.12 62.28 67.81 60.6 64.5 62.2
18/12/2018 23:23:12 46.57 47.32 53.46 50.1 51.3 55 62.28 62.4 67.81 60.6 64.5 62.2
18/12/2018 23:23:13 47.13 47.17 53.46 50.1 51.3 55 61.88 62.37 67.81 60.6 64.5 62.2
18/12/2018 23:23:14 47.99 47.68 53.46 50.1 51.3 55 60.92 61.92 67.81 60.6 64.5 62.2
18/12/2018 23:23:15 50.09 49.8 52.4 50.1 51.3 55 62.01 62.01 67.81 60.7 64.5 62.2
18/12/2018 23:23:16 49.89 50.17 52.23 50.1 51.3 55 61.27 62.25 67.81 60.7 64.5 62.2
18/12/2018 23:23:17 52.23 51.51 52.23 50.1 51.3 55 67.55 66.21 67.81 60.7 64.5 62.2
18/12/2018 23:23:18 51.39 51.65 52.23 50.1 51.3 55 67.27 66.95 67.81 60.8 64.5 62.2
18/12/2018 23:23:19 48.25 51.33 52.23 50.1 51.3 55 64.98 66.83 67.81 60.8 64.5 62.2
18/12/2018 23:23:20 49.5 49.65 52.23 50.1 51.3 55 67.37 67.14 67.81 60.9 64.5 62.2
18/12/2018 23:23:21 49.16 49.71 51.65 50.1 51.3 55 64.65 67.23 67.25 60.9 64.5 62.2
18/12/2018 23:23:22 50.55 50.41 51.65 50.1 51.2 55 65.14 65.72 67.23 60.9 64.5 62.3
18/12/2018 23:23:23 51.58 51.12 51.65 50.1 51.2 55 66.11 65.95 67.23 60.9 64.5 62.3
18/12/2018 23:23:24 50.98 51.24 51.65 50.2 51.2 55 65.01 66.32 67.23 61 64.5 62.3
18/12/2018 23:23:25 50.23 50.95 51.65 50.2 51.1 55 64.66 65.55 67.23 61 64.5 62.3
18/12/2018 23:23:26 49.56 50.8 51.65 50.2 51.1 55 65.52 65.45 67.23 61 64.5 62.3
18/12/2018 23:23:27 48.89 49.8 51.65 50.2 51.1 55 66.48 66.22 67.23 61.1 64.5 62.3
18/12/2018 23:23:28 51.6 51.39 51.65 50.2 51 55 68 68.05 68.05 61.1 64.5 62.3
18/12/2018 23:23:29 47.75 50.96 51.65 50.2 51 55 62.34 67.2 68.05 61.1 64.5 62.3
18/12/2018 23:23:30 49.35 49.78 51.65 50.2 50.9 55 64.24 64.95 68.05 61.2 64.5 62.3
18/12/2018 23:23:31 46.97 49.13 51.65 50.2 50.9 55 63.09 64.61 68.05 61.2 64.5 62.3
18/12/2018 23:23:32 47.05 47.85 51.65 50.2 50.9 55 62.72 63.92 68.05 61.2 64.5 62.3
18/12/2018 23:23:33 47.82 47.91 51.65 50.2 50.9 55 64.22 64.22 68.05 61.2 64.5 62.3
18/12/2018 23:23:34 48.82 48.69 51.65 50.2 50.9 55 66.88 66.64 68.05 61.3 64.6 62.3
18/12/2018 23:23:35 47.53 48.36 51.65 50.2 50.8 55 63.02 65.97 68.05 61.3 64.6 62.3
18/12/2018 23:23:36 47.48 47.86 51.65 50.2 50.8 55 61.56 64.37 68.05 61.3 64.6 62.3
18/12/2018 23:23:37 49.87 49.25 51.65 50.2 50.8 55 60.87 62.84 68.05 61.3 64.6 62.3
18/12/2018 23:23:38 50.87 50.33 51.65 50.2 50.8 55 60.65 61.66 68.05 61.3 64.6 62.3
18/12/2018 23:23:39 50.62 50.63 51.65 50.2 50.8 55 62.91 62.31 68.05 61.3 64.6 62.3
18/12/2018 23:23:40 50.14 50.47 51.65 50.2 50.8 55 60.06 62.23 68.05 61.3 64.6 62.3
18/12/2018 23:23:41 50.42 50.41 51.65 50.2 50.8 55 60.83 61.6 68.05 61.3 64.6 62.3
18/12/2018 23:23:42 48.91 50.47 51.65 50.2 50.8 55 58.82 60.66 68.05 61.3 64.6 62.3
18/12/2018 23:23:43 49.88 50.07 51.65 50.2 50.8 55 58.58 59.75 68.05 61.3 64.6 62.3
18/12/2018 23:23:44 49.45 50.06 51.65 50.2 50.8 55 59.74 59.65 68.05 61.3 64.6 62.3
18/12/2018 23:23:45 48.71 49.65 51.65 50.2 50.8 55 58.33 59.55 68.05 61.3 64.6 62.3
18/12/2018 23:23:46 52.96 52.2 52.2 50.2 50.8 55 60.74 60.17 68.05 61.3 64.6 62.3
18/12/2018 23:23:47 50.17 52.11 52.2 50.2 50.8 55 61.5 61.21 68.05 61.3 64.6 62.3
18/12/2018 23:23:48 49.83 51.09 52.2 50.2 50.8 55 63.98 63.9 68.05 61.3 64.6 62.3
18/12/2018 23:23:49 50.41 50.75 52.2 50.2 50.8 55 63.1 63.82 68.05 61.4 64.6 62.3
18/12/2018 23:23:50 47.5 50.17 52.2 50.2 50.8 55 59.27 62.53 68.05 61.4 64.6 62.3
18/12/2018 23:23:51 46.86 48.62 52.2 50.2 50.8 55 58.22 60.67 68.05 61.4 64.5 62.3
18/12/2018 23:23:52 48.62 48.73 52.2 50.2 50.8 55 59.36 59.81 68.05 61.4 64.5 62.3
18/12/2018 23:23:53 47.77 48.33 52.2 50.2 50.8 55 59.14 59.64 68.05 61.4 64.5 62.3
18/12/2018 23:23:54 48.25 48.58 52.2 50.1 50.8 55 59.84 59.7 68.05 61.4 64.5 62.3
18/12/2018 23:23:55 46.79 48.02 52.2 50 50.8 55 60.02 60.17 68.05 61.4 64.5 62.3
18/12/2018 23:23:56 47.96 47.91 52.2 50 50.8 55 59.37 60.33 68.05 61.4 64.5 62.3
18/12/2018 23:23:57 48.56 48.75 52.2 50 50.9 55 57.91 59.71 68.05 61.4 64.5 62.3
18/12/2018 23:23:58 46.67 48.12 52.2 50 50.9 55 58.48 58.94 67.2 61.4 64.5 62.3
18/12/2018 23:23:59 47.6 47.63 52.2 50 50.9 55 59.12 58.83 66.64 61.4 64.5 62.3
18/12/2018 23:24:00 48.49 48.39 52.2 50 50.9 55 59.75 59.61 66.64 61.4 64.6 62.3
18/12/2018 23:24:01 47.79 48.24 52.2 50 50.9 55 62.67 61.94 66.64 61.4 64.6 62.3
18/12/2018 23:24:02 47.45 47.96 52.2 50 50.9 55 59.11 61.81 66.64 61.4 64.6 62.3
18/12/2018 23:24:03 51.13 50.55 52.2 50 50.8 55 60.73 60.69 66.64 61.4 64.6 62.3
18/12/2018 23:24:04 51.04 51.28 52.2 50.1 50.9 55 61.41 61.55 65.97 61.4 64.6 62.3
18/12/2018 23:24:05 50.09 50.64 52.2 50.1 50.9 55 61.89 61.77 64.37 61.4 64.6 62.3
18/12/2018 23:24:06 49.37 50.39 52.2 50.1 50.9 55 61.38 61.69 63.9 61.4 64.6 62.3
18/12/2018 23:24:07 50.44 50.56 52.2 50.1 50.9 55 61.4 61.73 63.9 61.4 64.6 62.3
18/12/2018 23:24:08 48.83 50.08 52.2 50.1 50.9 55 60.72 62.1 63.9 61.4 64.6 62.3
18/12/2018 23:24:09 49.66 49.87 52.2 50.1 50.9 55 58.89 60.88 63.9 61.4 64.6 62.3
18/12/2018 23:24:10 48.54 49.57 52.2 50.1 50.9 55 59.05 59.76 63.9 61.4 64.6 62.3
18/12/2018 23:24:11 48.64 48.96 52.2 50.1 50.9 55 58.88 59.33 63.9 61.5 64.6 62.3
18/12/2018 23:24:12 49.66 49.48 52.2 50.1 50.8 55 60.15 59.97 63.9 61.5 64.6 62.3
18/12/2018 23:24:13 48.42 49.32 52.2 50.1 50.8 55 59.39 59.89 63.9 61.5 64.6 62.3
18/12/2018 23:24:14 50.2 50.07 52.2 50.1 50.8 55 61.56 61.29 63.9 61.5 64.6 62.3
18/12/2018 23:24:15 48.74 50.35 52.2 50.1 50.8 55 60.54 61.52 63.9 61.5 64.6 62.3
18/12/2018 23:24:16 47.15 48.98 52.11 50.1 50.8 55 62.64 62.12 63.9 61.5 64.6 62.3
18/12/2018 23:24:17 46.95 48.09 51.28 50.1 50.8 55 60.82 62.05 63.9 61.5 64.6 62.3
18/12/2018 23:24:18 48.11 48.07 51.28 50.1 50.8 55 62.62 62.8 63.82 61.5 64.6 62.3
18/12/2018 23:24:19 48.13 48.74 51.28 50.1 50.8 55 69.73 69.17 69.17 61.6 64.6 62.3
18/12/2018 23:24:20 46.73 47.79 51.28 50.1 50.8 55 59.07 67.22 69.17 61.6 64.5 62.3
18/12/2018 23:24:21 45.63 47.17 51.28 50.2 50.8 55 56.92 63.97 69.17 61.6 64.5 62.3
18/12/2018 23:24:22 48.64 47.78 51.28 50.2 50.8 55 59.17 60.95 69.17 61.6 64.5 62.3
18/12/2018 23:24:23 48.7 48.53 51.28 50.2 50.8 55 64.26 63.71 69.17 61.6 64.5 62.3
18/12/2018 23:24:24 50.54 49.9 51.28 50.2 50.8 55 67.58 67.01 69.17 61.7 64.5 62.3
18/12/2018 23:24:25 48.48 49.76 51.28 50.2 50.8 55 59.7 65.97 69.17 61.7 64.5 62.3
18/12/2018 23:24:26 48.33 49.29 51.28 50.2 50.8 55 58.8 63.11 69.17 61.7 64.5 62.3
18/12/2018 23:24:27 47.34 48.38 51.28 50.2 50.8 55 59.04 60.95 69.17 61.7 64.5 62.3
18/12/2018 23:24:28 46.51 47.87 51.28 50.2 50.8 55 59.1 60.17 69.17 61.7 64.5 62.3
18/12/2018 23:24:29 46.06 47.07 51.28 50.2 50.8 55 58 59.42 69.17 61.7 64.5 62.3
18/12/2018 23:24:30 45.66 46.41 51.28 50.2 50.8 55 58.15 58.64 69.17 61.7 64.5 62.3
18/12/2018 23:24:31 46.04 46.15 51.28 50.2 50.8 55 60.21 59.83 69.17 61.7 64.5 62.3
18/12/2018 23:24:32 46.77 46.64 51.28 50.2 50.8 55 63.31 62.74 69.17 61.7 64.5 62.3
18/12/2018 23:24:33 47.4 47.36 51.28 50.2 50.8 55 57.93 62.38 69.17 61.7 64.5 62.3
18/12/2018 23:24:34 46.27 46.98 50.64 50.2 50.8 55 57.6 60.16 69.17 61.7 64.5 62.3
18/12/2018 23:24:35 45.87 46.53 50.56 50.2 50.8 55 63.29 62.56 69.17 61.7 64.5 62.3
18/12/2018 23:24:36 47.06 46.84 50.56 50.2 50.8 55 60.65 62.61 69.17 61.8 64.5 62.3
18/12/2018 23:24:37 44.51 46.66 50.35 50.2 50.8 55 61.25 62.3 69.17 61.8 64.5 62.3
18/12/2018 23:24:38 45.11 45.55 50.35 50.2 50.8 55 59.34 61.07 69.17 61.8 64.5 62.3
18/12/2018 23:24:39 46.37 46.14 50.35 50.2 50.8 55 64.05 63.25 69.17 61.8 64.5 62.3
18/12/2018 23:24:40 46.43 46.47 50.35 50.2 50.8 55 66.29 65.74 69.17 61.8 64.5 62.3
18/12/2018 23:24:41 45.29 46.15 50.35 50.2 50.8 55 62.54 65.06 69.17 61.8 64.5 62.3
18/12/2018 23:24:42 44.59 45.7 50.35 50.2 50.8 55 59.92 63.48 69.17 61.8 64.5 62.3
18/12/2018 23:24:43 44.61 45 50.35 50.2 50.8 55 59.14 61.95 69.17 61.8 64.5 62.3
18/12/2018 23:24:44 44.95 45.06 50.35 50.2 50.8 55 58.85 60.14 69.17 61.8 64.5 62.3
18/12/2018 23:24:45 44.67 44.95 49.9 50.2 50.8 55 56.89 59.67 69.17 61.8 64.5 62.3
18/12/2018 23:24:46 44.54 44.9 49.9 50.2 50.8 55 56.68 58.17 69.17 61.8 64.5 62.3
18/12/2018 23:24:47 44.93 44.92 49.9 50.2 50.8 55 56.81 57.27 69.17 61.8 64.5 62.3
18/12/2018 23:24:48 45.27 45.24 49.9 50.2 50.8 55 56.58 57.39 69.17 61.8 64.5 62.3
18/12/2018 23:24:49 45.63 45.6 49.9 50.2 50.8 55 57.28 57.35 67.22 61.8 64.5 62.3
18/12/2018 23:24:50 45.36 45.52 49.9 50.1 50.8 55 57.14 57.75 67.01 61.8 64.5 62.3
18/12/2018 23:24:51 44.96 45.48 49.9 50.1 50.8 55 56.74 57.19 67.01 61.8 64.5 62.3
18/12/2018 23:24:52 44.52 45.13 49.9 50.1 50.8 55 56.13 56.93 67.01 61.8 64.5 62.3
18/12/2018 23:24:53 44.54 44.96 49.9 50.1 50.8 55 55.92 56.49 67.01 61.8 64.4 62.3
18/12/2018 23:24:54 44.91 45.22 49.76 50.1 50.8 55 56.25 56.44 65.97 61.8 64.4 62.3
18/12/2018 23:24:55 46.04 45.76 49.29 50.1 50.8 55 55.69 56.27 65.74 61.8 64.4 62.3
18/12/2018 23:24:56 44.69 45.4 48.38 50.1 50.8 55 56.18 56.16 65.74 61.8 64.4 62.3
18/12/2018 23:24:57 44.89 45.09 47.87 50.1 50.7 55 55.49 56.16 65.74 61.8 64.4 62.3
18/12/2018 23:24:58 45.26 45.32 47.36 50.1 50.7 55 55.17 55.79 65.74 61.8 64.3 62.3
18/12/2018 23:24:59 47.57 47.03 47.36 50.2 50.6 55 56.02 55.8 65.74 61.8 64 62.3
18/12/2018 23:25:00 51.52 50.46 50.46 50.2 50.5 55 57.75 57.19 65.74 61.8 63.4 62.3
18/12/2018 23:25:01 50.23 50.95 50.95 50.2 50.5 55 57.28 57.47 65.74 61.8 62.8 62.3
18/12/2018 23:25:02 46.37 50 50.95 50.2 50.5 55 56.54 57.37 65.74 61.8 62.7 62.3
18/12/2018 23:25:03 46.5 48.09 50.95 50.2 50.5 55 55.63 56.69 65.74 61.8 62.7 62.3
18/12/2018 23:25:04 45.81 47.18 50.95 50.2 50.5 55 56.23 56.35 65.74 61.8 62.7 62.3
18/12/2018 23:25:05 46.01 46.57 50.95 50.2 50.5 55 56.28 56.44 65.74 61.8 62.7 62.3
18/12/2018 23:25:06 45.29 46.32 50.95 50.2 50.5 55 56.05 56.25 65.74 61.8 62.6 62.3
18/12/2018 23:25:07 45.42 45.55 50.95 50.2 50.5 55 55.41 56.16 65.74 61.8 62.5 62.3
18/12/2018 23:25:08 45 45.57 50.95 50.2 50.4 55 55.41 55.75 65.74 61.8 62.4 62.3
18/12/2018 23:25:09 45.31 45.57 50.95 50.2 50.4 55 56.82 56.46 65.74 61.7 62.4 62.3
18/12/2018 23:25:10 44.8 45.43 50.95 50.2 50.4 55 55.98 56.58 65.06 61.7 62.3 62.3
18/12/2018 23:25:11 44.45 44.95 50.95 50.2 50.4 55 55.58 56.13 63.48 61.7 62.3 62.3
18/12/2018 23:25:12 45.11 45.38 50.95 50.2 50.4 55 56.53 56.29 61.95 61.7 62.3 62.3
18/12/2018 23:25:13 43.89 44.85 50.95 50.2 50.4 55 55.58 56.33 60.14 61.7 62.3 62.3
18/12/2018 23:25:14 44.26 44.34 50.95 50.2 50.4 55 55.58 55.85 59.67 61.7 62.3 62.3
18/12/2018 23:25:15 44.46 44.68 50.95 50.2 50.4 55 55.84 56.1 58.17 61.7 62.3 62.3
18/12/2018 23:25:16 44.81 44.67 50.95 50.1 50.4 55 56.07 56.21 57.75 61.7 62.3 62.3
18/12/2018 23:25:17 43.9 44.64 50.95 50.1 50.4 55 55.64 55.97 57.75 61.7 62.3 62.3
18/12/2018 23:25:18 45 44.97 50.95 50.1 50.4 55 55.48 55.83 57.75 61.7 62.3 62.3
18/12/2018 23:25:19 44.02 44.68 50.95 50 50.4 55 55.98 56 57.75 61.6 62.3 62.3
18/12/2018 23:25:20 43.83 44.28 50.95 49.9 50.4 55 55.7 56.09 57.47 61.6 62.3 62.3
18/12/2018 23:25:21 44.71 44.74 50.95 49.8 50.4 55 55.68 55.81 57.47 61.6 62.3 62.3
18/12/2018 23:25:22 43.93 44.55 50.95 49.7 50.4 55 56.64 56.5 57.47 61.5 62.3 62.3
18/12/2018 23:25:23 43.72 44.1 50.95 49.6 50.4 55 57.55 57.33 57.47 61.5 62.2 62.3
18/12/2018 23:25:24 44.42 44.48 50.95 49.6 50.4 55 57.72 57.72 57.72 61.5 62.2 62.3
18/12/2018 23:25:25 44.09 44.22 50.95 49.5 50.3 55 55.89 57.59 57.72 61.4 62 62.3
18/12/2018 23:25:26 45.18 44.94 50.95 49.4 50.3 55 55.76 56.72 57.72 61.4 62 62.3
18/12/2018 23:25:27 44.29 44.86 50.95 49.4 50.3 55 56.1 56.37 57.72 61.3 61.9 62.3
18/12/2018 23:25:28 44.75 44.82 50.95 49.4 50.3 55 56.25 56.38 57.72 61.3 61.9 62.3
18/12/2018 23:25:29 45.13 45.09 50.95 49.3 50.3 55 56.61 56.57 57.72 61.3 61.9 62.3
18/12/2018 23:25:30 44.89 45.28 50.95 49.3 50.3 55 56.29 56.66 57.72 61.2 61.8 62.3
18/12/2018 23:25:31 44.74 44.94 50 49.3 50.3 55 55.73 56.36 57.72 61.2 61.8 62.3
18/12/2018 23:25:32 44.86 45.09 48.09 49.3 50.3 55 56.4 56.49 57.72 61.1 61.8 62.3
18/12/2018 23:25:33 45.06 45.11 47.18 49.3 50.3 55 55.91 56.26 57.72 61 61.8 62.3
18/12/2018 23:25:34 44.97 45.2 46.57 49.3 50.3 55 56.03 56.2 57.72 60.9 61.8 62.3
18/12/2018 23:25:35 44.72 44.99 46.32 49.3 50.3 55 56.45 56.34 57.72 60.9 61.8 62.3
18/12/2018 23:25:36 44.53 44.93 45.57 49.3 50.3 55 56.01 56.34 57.72 60.9 61.8 62.3
18/12/2018 23:25:37 44.86 44.93 45.57 49.3 50.3 55 55.49 56.16 57.72 60.9 61.8 62.3
18/12/2018 23:25:38 45.89 45.77 45.77 49.3 50.3 55 56.84 56.65 57.72 60.9 61.8 62.3
18/12/2018 23:25:39 44.79 45.72 45.77 49.3 50.3 55 56.38 56.83 57.72 60.9 61.8 62.3
18/12/2018 23:25:40 45.72 45.52 45.77 49.3 50.3 55 56.29 56.44 57.72 60.9 61.8 62.3
18/12/2018 23:25:41 45.54 45.68 45.77 49.3 50.3 55 56.69 56.74 57.72 60.9 61.8 62.3
18/12/2018 23:25:42 45.03 45.7 45.77 49.3 50.3 55 56.03 56.65 57.72 60.9 61.8 62.3
18/12/2018 23:25:43 44.47 45.38 45.77 49.3 50.2 55 55.32 56.29 57.72 60.9 61.8 62.3
18/12/2018 23:25:44 44.68 45.11 45.77 49.3 50.2 55 55.54 55.88 57.72 60.9 61.8 62.3
18/12/2018 23:25:45 44.9 44.96 45.77 49.3 50.2 55 55.21 55.71 57.72 60.8 61.8 62.3
18/12/2018 23:25:46 45.11 45.08 45.77 49.3 50.2 55 55.72 55.65 57.72 60.8 61.8 62.3
18/12/2018 23:25:47 45.43 45.4 45.77 49.3 50.2 55 55.7 55.81 57.72 60.8 61.8 62.3
18/12/2018 23:25:48 46.33 46.1 46.1 49.3 50.2 55 56.96 56.62 57.72 60.8 61.8 62.3
18/12/2018 23:25:49 44.89 45.93 46.1 49.3 50.2 55 55.43 56.52 57.72 60.8 61.8 62.3
18/12/2018 23:25:50 46.16 45.83 46.1 49.3 50.2 55 56.15 56.05 57.72 60.8 61.8 62.3
18/12/2018 23:25:51 47.8 47.1 47.1 49.3 50.2 55 57.05 56.71 57.72 60.8 61.8 62.3
18/12/2018 23:25:52 47.77 47.59 47.59 49.3 50.2 55 57.07 57.01 57.72 60.8 61.8 62.3
18/12/2018 23:25:53 46.02 47.48 47.59 49.3 50.2 55 56.49 56.97 57.72 60.8 61.8 62.3
18/12/2018 23:25:54 45.75 46.58 47.59 49.2 50.2 55 56.77 56.82 57.59 60.7 61.8 62.3
18/12/2018 23:25:55 46.02 46.19 47.59 49.2 50.2 55 56.34 56.83 57.01 60.7 61.8 62.3
18/12/2018 23:25:56 44.75 46.04 47.59 49.2 50.2 55 55.36 56.57 57.01 60.7 61.8 62.3
18/12/2018 23:25:57 44.58 45.28 47.59 49.2 50.2 55 55.8 55.91 57.01 60.7 61.8 62.3
18/12/2018 23:25:58 45.14 45.25 47.59 49.2 50.2 54.9 55.7 56.05 57.01 60.7 61.7 62.3
18/12/2018 23:25:59 43.58 45.01 47.59 49.2 50.2 54.9 55.21 55.74 57.01 60.7 61.7 62.3
18/12/2018 23:26:00 43.89 44.23 47.59 49.2 50.2 54.9 55.69 55.64 57.01 60.7 61.7 62.3
18/12/2018 23:26:01 44.69 44.62 47.59 49.1 50.2 54.9 56.26 56.03 57.01 60.7 61.7 62.3
18/12/2018 23:26:02 45.59 45.3 47.59 49.1 50.2 54.9 56.53 56.47 57.01 60.7 61.7 62.3
18/12/2018 23:26:03 45.39 45.52 47.59 49.1 50.2 54.9 56.83 56.79 57.01 60.7 61.7 62.3
18/12/2018 23:26:04 44.99 45.55 47.59 49.1 50.2 54.9 55.85 56.79 57.01 60.7 61.7 62.3
18/12/2018 23:26:05 44.78 45.2 47.59 49.1 50.2 54.9 56.23 56.31 57.01 60.7 61.7 62.3
18/12/2018 23:26:06 44.78 44.98 47.59 49.1 50.2 54.9 55.5 56.29 57.01 60.7 61.7 62.3
18/12/2018 23:26:07 44.09 44.84 47.59 49.1 50.2 54.9 55.96 56 57.01 60.7 61.7 62.3
18/12/2018 23:26:08 44.39 44.66 47.59 49.1 50.2 54.9 56.14 56.31 57.01 60.7 61.7 62.3
18/12/2018 23:26:09 44.67 44.75 47.59 49.1 50.2 54.9 55.58 56.02 57.01 60.7 61.7 62.3
18/12/2018 23:26:10 44.35 44.75 47.59 49.1 50.2 54.9 55.5 55.86 57.01 60.7 61.7 62.3
18/12/2018 23:26:11 44.36 44.53 47.59 49 50.2 54.9 55.86 56.01 57.01 60.7 61.7 62.3
18/12/2018 23:26:12 44.08 44.63 47.59 49 50.2 54.9 55.22 55.87 57.01 60.7 61.7 62.3
18/12/2018 23:26:13 44.55 44.63 47.59 49 50.2 54.9 55.71 55.66 57.01 60.7 61.7 62.3
18/12/2018 23:26:14 43.83 44.47 47.59 49 50.2 54.9 55.52 55.79 57.01 60.7 61.7 62.2
18/12/2018 23:26:15 43.89 44.07 47.59 48.9 50.2 54.9 55.77 55.81 57.01 60.7 61.7 62.2
18/12/2018 23:26:16 43.92 44.13 47.59 48.9 50.2 54.9 54.89 55.85 57.01 60.7 61.7 62.2
18/12/2018 23:26:17 44.23 44.44 47.59 48.9 50.2 54.9 55.34 55.53 57.01 60.7 61.7 62.2
18/12/2018 23:26:18 44.14 44.56 47.59 48.9 50.2 54.9 55.24 55.29 57.01 60.7 61.7 62.2
18/12/2018 23:26:19 45.44 45.02 47.59 48.9 50.2 54.9 55.87 55.73 57.01 60.7 61.7 62.2
18/12/2018 23:26:20 44.31 45.09 47.59 48.9 50.2 54.9 55.44 55.79 57.01 60.7 61.7 62.2
18/12/2018 23:26:21 44.82 44.81 47.59 48.9 50.2 54.9 55.42 55.66 57.01 60.7 61.7 62.2
18/12/2018 23:26:22 44.85 44.92 47.48 48.9 50.2 54.9 55.42 55.69 56.97 60.7 61.7 62.2
18/12/2018 23:26:23 45.98 45.7 46.58 48.9 50.2 54.9 56.67 56.4 56.83 60.7 61.7 62.2
18/12/2018 23:26:24 45.63 45.9 46.19 48.9 50.2 54.9 56.83 56.81 56.83 60.7 61.7 62.2
18/12/2018 23:26:25 45.54 46.03 46.04 49 50.2 54.9 56.25 56.73 56.81 60.7 61.7 62.2
18/12/2018 23:26:26 45.37 45.5 46.03 49 50.2 54.9 55.71 56.46 56.81 60.7 61.7 62.2
18/12/2018 23:26:27 45.33 45.74 46.03 49 50.2 54.9 56.14 56.29 56.81 60.7 61.7 62.2
18/12/2018 23:26:28 45.27 45.44 46.03 49 50.2 54.9 55.32 56.09 56.81 60.7 61.6 62.2
18/12/2018 23:26:29 46.34 46.08 46.08 49 50.2 54.9 56.57 56.32 56.81 60.7 61.6 62.2
18/12/2018 23:26:30 48.1 47.53 47.53 49 50.2 54.9 56.27 56.42 56.81 60.7 61.6 62.2
18/12/2018 23:26:31 50.06 49.44 49.44 49 50.2 54.9 57.65 57.31 57.31 60.7 61.6 62.2
18/12/2018 23:26:32 52.34 51.54 51.54 49 50.2 54.9 59.3 58.79 58.79 60.7 61.6 62.2
18/12/2018 23:26:33 50.73 51.54 51.54 49 50.2 54.9 58.02 58.81 58.81 60.7 61.6 62.2
18/12/2018 23:26:34 47.99 50.9 51.54 49 50.2 54.9 56.62 58.09 58.81 60.7 61.6 62.2
18/12/2018 23:26:35 47.18 49.22 51.54 49 50.2 54.9 56.79 57.33 58.81 60.7 61.6 62.2
18/12/2018 23:26:36 46.84 48.14 51.54 49 50.2 54.9 56.69 57.16 58.81 60.7 61.6 62.2
18/12/2018 23:26:37 52.12 51.53 51.54 49 50.2 54.9 60.32 59.74 59.74 60.7 61.6 62.2
18/12/2018 23:26:38 48.46 51.61 51.61 49 50.2 54.9 59.38 59.87 59.87 60.7 61.6 62.2
18/12/2018 23:26:39 46.24 49.75 51.61 49 50.2 54.9 56.97 59.63 59.87 60.7 61.6 62.2
18/12/2018 23:26:40 45.8 47.82 51.61 49 50.2 54.9 56.04 58.07 59.87 60.7 61.6 62.2
18/12/2018 23:26:41 45.5 46.71 51.61 49 50.2 54.9 58.07 57.89 59.87 60.7 61.6 62.2
18/12/2018 23:26:42 45.17 46.04 51.61 49 50.2 54.9 57.13 57.74 59.87 60.7 61.6 62.2
18/12/2018 23:26:43 45.25 45.63 51.61 49 50.2 54.9 57.76 57.79 59.87 60.7 61.6 62.2
18/12/2018 23:26:44 45.64 45.65 51.61 49 50.2 54.9 59.17 58.83 59.87 60.7 61.6 62.2
18/12/2018 23:26:45 47.16 46.59 51.61 49 50.2 54.9 60.56 60.37 60.37 60.7 61.6 62.2
18/12/2018 23:26:46 46.96 46.85 51.61 49 50.2 54.9 60.42 61.03 61.03 60.7 61.6 62.3
18/12/2018 23:26:47 46.7 46.96 51.61 49 50.2 54.9 58.76 60.18 61.03 60.7 61.6 62.3
18/12/2018 23:26:48 47.66 47.42 51.61 48.9 50.2 54.9 57.53 59.23 61.03 60.7 61.6 62.3
18/12/2018 23:26:49 48.52 48.28 51.61 48.9 50.2 54.9 57.66 58.35 61.03 60.7 61.6 62.3
18/12/2018 23:26:50 49.17 49.2 51.61 48.9 50.2 54.9 57.45 58.16 61.03 60.7 61.6 62.3
18/12/2018 23:26:51 46.68 48.59 51.61 48.9 50.2 54.9 57.91 57.86 61.03 60.7 61.6 62.3
18/12/2018 23:26:52 46.7 47.54 51.61 48.9 50.2 54.9 58.31 58.32 61.03 60.7 61.6 62.3
18/12/2018 23:26:53 46.85 47.12 51.61 48.9 50.2 54.9 56.64 58.14 61.03 60.7 61.6 62.3
18/12/2018 23:26:54 48.99 48.51 51.61 49 50.2 54.9 59.06 58.49 61.03 60.7 61.6 62.3
18/12/2018 23:26:55 50.63 49.93 51.61 49 50.2 54.9 59.01 59.06 61.03 60.7 61.6 62.3
18/12/2018 23:26:56 47.53 49.75 51.61 49 50.2 54.9 59.46 59.39 61.03 60.7 61.6 62.3
18/12/2018 23:26:57 45.91 48.41 51.61 49 50.2 54.9 60.78 60.5 61.03 60.7 61.6 62.3
18/12/2018 23:26:58 45.92 47.01 51.61 49 50.2 54.9 63.48 62.61 62.61 60.8 61.6 62.3
18/12/2018 23:26:59 45.53 46.33 51.61 49 50.2 54.9 64.11 63.8 63.8 60.8 61.6 62.3
18/12/2018 23:27:00 44.68 45.87 51.61 49 50.2 54.9 63.52 64.44 64.44 60.8 61.6 62.3
18/12/2018 23:27:01 44.6 45.09 51.61 48.9 50.2 54.9 57.72 63.09 64.44 60.8 61.6 62.3
18/12/2018 23:27:02 44.92 45.06 51.61 48.9 50.2 54.9 57.82 60.5 64.44 60.8 61.6 62.3
18/12/2018 23:27:03 44.81 45 51.61 48.3 50.2 54.9 56.72 59.13 64.44 60.6 61.6 62.3
18/12/2018 23:27:04 44.45 45.06 51.61 48.2 50.2 54.9 55.04 57.8 64.44 60.6 61.6 62.3
18/12/2018 23:27:05 44.44 44.75 51.61 48.1 50.2 54.9 56.44 56.57 64.44 60.6 61.6 62.3
18/12/2018 23:27:06 44.78 44.77 51.61 48.1 50.2 54.9 55.87 56.46 64.44 60.6 61.6 62.3
18/12/2018 23:27:07 43.99 44.77 51.61 48.1 50.2 54.9 56.08 56.33 64.44 60.6 61.5 62.3
18/12/2018 23:27:08 44.27 44.44 49.93 48 50.2 54.9 55.83 56.25 64.44 60.6 61.5 62.3
18/12/2018 23:27:09 44.52 44.66 49.93 48 50.2 54.9 55.44 55.76 64.44 60.5 61.5 62.2
18/12/2018 23:27:10 44.48 44.75 49.93 48 50.2 54.9 55.25 55.73 64.44 60.5 61.5 62.2
18/12/2018 23:27:11 44.22 44.67 49.93 48 50.2 54.9 56.49 56.18 64.44 60.5 61.5 62.2
18/12/2018 23:27:12 44.39 44.59 49.93 47.9 50.2 54.9 55.23 56.12 64.44 60.5 61.5 62.2
18/12/2018 23:27:13 44.52 44.64 49.93 47.9 50.2 54.9 55.63 55.74 64.44 60.5 61.5 62.2
18/12/2018 23:27:14 44.71 44.88 49.93 47.9 50.2 54.9 55.26 55.67 64.44 60.5 61.5 62.2
18/12/2018 23:27:15 45.05 45.01 49.93 47.9 50.2 54.9 55.25 55.57 64.44 60.5 61.5 62.2
18/12/2018 23:27:16 46.15 46.07 49.93 47.9 50.2 54.9 55.94 55.79 64.44 60.5 61.5 62.2
18/12/2018 23:27:17 45.77 46.42 49.93 47.9 50.2 54.9 55.61 55.93 64.44 60.5 61.5 62.2
18/12/2018 23:27:18 44.7 45.59 49.93 47.9 50.2 54.9 56.45 56.24 64.44 60.5 61.5 62.2
18/12/2018 23:27:19 46.1 45.83 49.93 47.9 50.2 54.9 62.13 61.17 64.44 60.5 61.5 62.2
18/12/2018 23:27:20 45.01 45.7 49.93 47.9 50.2 54.9 57.81 60.73 64.44 60.4 61.5 62.2
18/12/2018 23:27:21 45.87 46.09 49.93 47.8 50.2 54.9 56.55 59.04 64.44 60.4 61.5 62.2
18/12/2018 23:27:22 44.51 45.58 49.93 47.8 50.2 54.9 56.04 57.68 64.44 60.4 61.5 62.2
18/12/2018 23:27:23 45.59 45.42 49.93 47.8 50.2 54.9 56.19 56.74 64.44 60.4 61.5 62.2
18/12/2018 23:27:24 46.54 46.13 49.93 47.8 50.2 54.9 56.29 56.54 64.44 60.4 61.5 62.2
18/12/2018 23:27:25 46.56 46.47 49.75 47.7 50.2 54.9 56.3 56.7 64.44 60.4 61.5 62.2
18/12/2018 23:27:26 48.34 47.79 48.41 47.7 50.2 54.9 56.42 56.53 64.44 60.4 61.5 62.2
18/12/2018 23:27:27 52.68 52 52 47.7 50.2 54.9 57.76 57.46 64.44 60.4 61.5 62.2
18/12/2018 23:27:28 50.95 52.11 52.11 47.7 50.2 54.9 58.34 58.17 64.44 60.4 61.5 62.2
18/12/2018 23:27:29 48.13 51.22 52.11 47.7 50.2 54.9 56.96 57.96 64.44 60.4 61.5 62.2
18/12/2018 23:27:30 45.89 49.44 52.11 47.7 50.2 54.9 56.6 57.48 63.09 60.4 61.5 62.2
18/12/2018 23:27:31 44.92 47.51 52.11 47.7 50.1 54.9 55.5 56.85 61.17 60.4 61.5 62.2
18/12/2018 23:27:32 45.11 45.98 52.11 47.7 50.1 54.9 56.12 56.36 61.17 60.4 61.5 62.2
18/12/2018 23:27:33 45.3 45.93 52.11 47.7 50.1 54.9 56.9 56.65 61.17 60.3 61.5 62.2
18/12/2018 23:27:34 45.23 45.48 52.11 47.7 50.1 54.9 56.28 56.88 61.17 60.3 61.4 62.2
18/12/2018 23:27:35 44.44 45.38 52.11 47.7 50.1 54.9 55.44 56.34 61.17 60.3 61.4 62.2
18/12/2018 23:27:36 45.43 45.42 52.11 47.7 50.1 54.9 55.87 56.27 61.17 60.3 61.4 62.2
18/12/2018 23:27:37 45.27 45.54 52.11 47.6 50.1 54.9 56.85 56.76 61.17 60.3 61.4 62.2
18/12/2018 23:27:38 44.56 45.64 52.11 47.6 50.1 54.9 55.16 56.32 61.17 60.3 61.4 62.2
18/12/2018 23:27:39 43.58 44.81 52.11 47.6 50.1 54.9 55.32 55.65 61.17 60.3 61.4 62.2
18/12/2018 23:27:40 44.21 44.52 52.11 47.6 50.1 54.9 55.72 55.88 61.17 60.3 61.4 62.2
18/12/2018 23:27:41 44.72 44.62 52.11 47.5 50.1 54.9 55.19 55.66 61.17 60.2 61.4 62.1
18/12/2018 23:27:42 44.32 44.67 52.11 47.5 50.1 54.9 55.3 55.46 61.17 60.2 61.4 62.1
18/12/2018 23:27:43 44.29 44.55 52.11 47.4 50.1 54.9 56.43 56.28 61.17 60.2 61.4 62.1
18/12/2018 23:27:44 44.89 44.87 52.11 47.4 50.1 54.9 58.21 57.94 61.17 60.2 61.4 62.1
18/12/2018 23:27:45 44.71 44.8 52.11 47.4 50.1 54.9 57.32 58.37 61.17 60.2 61.4 62.1
18/12/2018 23:27:46 46.08 45.7 52.11 47.3 50.1 54.9 56.38 57.31 61.17 60.2 61.3 62.1
18/12/2018 23:27:47 45.99 46.02 52.11 47.3 50.1 54.9 56.78 57.2 61.17 60.2 61.3 62.1
18/12/2018 23:27:48 47.94 47.34 52.11 47.3 50.1 54.9 57.33 57.21 61.17 60.2 61.3 62.1
18/12/2018 23:27:49 49.27 48.65 52.11 47.3 50.1 54.9 59.37 58.9 60.73 60.2 61.3 62.1
18/12/2018 23:27:50 49.23 49.17 52.11 47.3 50 54.9 63.55 62.31 62.31 60.2 61.3 62.1
18/12/2018 23:27:51 47.34 48.94 52.11 47.3 50 54.9 61.59 62.42 62.42 60.1 61.3 62.1
18/12/2018 23:27:52 47.65 47.95 52.11 47.3 50 54.9 58.81 61.58 62.42 60 61.3 62.1
18/12/2018 23:27:53 48.73 48.49 52.11 47.3 50 54.9 59.84 60.49 62.42 60 61.3 62.1
18/12/2018 23:27:54 48.34 48.6 52.11 47.3 49.9 54.9 60.27 60.6 62.42 60 61.3 62.1
18/12/2018 23:27:55 48.31 48.53 52.11 47.3 49.9 54.9 61.25 61.1 62.42 60 61.3 62.1
18/12/2018 23:27:56 48.91 48.69 52.11 47.3 49.9 54.9 61.35 61.55 62.42 60 61.3 62.1
18/12/2018 23:27:57 51.75 50.95 52.11 47.3 49.9 54.9 61.07 61.37 62.42 60 61.3 62.1
18/12/2018 23:27:58 51.36 51.58 51.58 47.3 49.9 54.9 61.16 61.83 62.42 60 61.3 62.1
18/12/2018 23:27:59 48.09 50.99 51.58 47.3 49.9 54.9 57.94 61.22 62.42 60 61.3 62.1
18/12/2018 23:28:00 47.28 49.36 51.58 47.3 49.9 54.9 57.11 59.29 62.42 60 61.3 62.1
18/12/2018 23:28:01 46.31 48.28 51.58 47.3 49.9 54.9 56.43 58.15 62.42 60 61.2 62.1
18/12/2018 23:28:02 45.55 47.17 51.58 47.3 49.9 54.9 56.6 57.2 62.42 59.9 61.2 62.1
18/12/2018 23:28:03 44.93 46.16 51.58 47.3 49.8 54.9 55.81 56.86 62.42 59.9 61.2 62.1
18/12/2018 23:28:04 44.76 45.55 51.58 47.3 49.8 54.9 55.69 56.36 62.42 59.9 61.2 62.1
18/12/2018 23:28:05 43.92 45.02 51.58 47.2 49.8 54.9 56.09 56.15 62.42 59.9 61.2 62.1
18/12/2018 23:28:06 44.19 44.44 51.58 47.2 49.8 54.9 55.85 56.13 62.42 59.8 61.2 62.1
18/12/2018 23:28:07 44.57 44.55 51.58 47.2 49.8 54.9 55.25 56.15 62.42 59.8 61.2 62.1
18/12/2018 23:28:08 43.67 44.46 51.58 47.2 49.8 54.9 55.25 55.52 62.42 59.8 61.2 62.1
18/12/2018 23:28:09 44 44.16 51.58 47.2 49.8 54.9 56.65 56.41 62.42 59.7 61.2 62.1
18/12/2018 23:28:10 44.39 44.45 51.58 47.2 49.8 54.9 56.48 56.56 62.42 59.7 61.2 62.1
18/12/2018 23:28:11 43.6 44.37 51.58 47.2 49.8 54.9 56.73 56.96 62.42 59.7 61.2 62.1
18/12/2018 23:28:12 43.73 44.2 51.58 47.2 49.8 54.9 55.76 56.55 62.42 59.7 61.2 62.1
18/12/2018 23:28:13 44.56 44.42 51.58 47.2 49.8 54.9 55.55 56.02 62.42 59.7 61.2 62.1
18/12/2018 23:28:14 44.32 44.68 51.58 47.2 49.8 54.9 55.49 55.69 62.42 59.7 61.2 62.1
18/12/2018 23:28:15 43.87 44.27 51.58 47.1 49.8 54.9 57.31 57.06 62.42 59.6 61.2 62.1
18/12/2018 23:28:16 44.79 44.62 51.58 47.1 49.8 54.9 57.34 57.69 62.42 59.6 61.2 62.1
18/12/2018 23:28:17 44.03 44.69 51.58 47.1 49.8 54.9 56.61 57.01 62.42 59.5 61.2 62.1
18/12/2018 23:28:18 44.2 44.35 51.58 47.1 49.8 54.9 56.54 56.91 62.42 59.5 61.2 62.1
18/12/2018 23:28:19 44.81 44.66 51.58 47 49.8 54.9 56.43 57.22 62.42 59.4 61.2 62.1
18/12/2018 23:28:20 44.99 44.95 51.58 47 49.8 54.9 58.25 57.93 62.42 59.3 61.2 62.1
18/12/2018 23:28:21 44.39 44.93 51.58 47 49.7 54.9 56.22 57.4 61.83 59.3 61.2 62.1
18/12/2018 23:28:22 44.67 44.72 51.58 47 49.7 54.9 56.93 57.04 61.83 59.3 61.2 62.1
18/12/2018 23:28:23 44.69 44.83 51.58 47 49.7 54.9 57.22 57.42 61.83 59.2 61.2 62.1
18/12/2018 23:28:24 45.08 45.07 51.58 46.9 49.7 54.9 60.51 59.81 61.83 59.2 61.2 62.1
18/12/2018 23:28:25 44.92 45.21 51.58 46.9 49.7 54.9 57.78 59.06 61.83 59.1 61.2 62.1
18/12/2018 23:28:26 44.66 44.94 51.58 46.9 49.7 54.9 57.19 58.48 61.83 59.1 61.2 62.1
18/12/2018 23:28:27 44.93 45.04 51.58 46.9 49.7 54.9 62.64 61.78 61.83 59 61.2 62.1
18/12/2018 23:28:28 45.32 45.42 50.99 46.8 49.7 54.9 63.74 63.2 63.2 58.9 61.2 62.1
18/12/2018 23:28:29 45.24 45.38 49.36 46.8 49.7 54.9 60.35 63.45 63.45 58.9 61.2 62.1
18/12/2018 23:28:30 44.2 45.24 48.28 46.8 49.7 54.9 55.73 61.26 63.45 58.9 61.1 62.1
18/12/2018 23:28:31 44.97 45 47.17 46.8 49.7 54.9 60.3 60.15 63.45 58.9 61.1 62.1
18/12/2018 23:28:32 47.9 47.9 47.9 46.8 49.7 54.9 59.99 60.7 63.45 58.8 61.1 62.1
18/12/2018 23:28:33 45.31 47.3 47.9 46.8 49.7 54.9 57.68 59.7 63.45 58.8 61.1 62.1
18/12/2018 23:28:34 45.06 46.18 47.9 46.8 49.7 54.9 58.39 58.84 63.45 58.7 61.1 62.1
18/12/2018 23:28:35 45.8 45.8 47.9 46.8 49.7 54.9 58.74 58.97 63.45 58.7 61.1 62.1
18/12/2018 23:28:36 50.8 50.37 50.37 46.8 49.7 54.9 60.44 60.21 63.45 58.7 61.1 62.1
18/12/2018 23:28:37 47.87 49.6 50.37 46.8 49.7 54.9 60.93 60.52 63.45 58.7 61.1 62.1
18/12/2018 23:28:38 47.82 48.58 50.37 46.8 49.7 54.9 59.79 60.55 63.45 58.7 61.1 62.1
18/12/2018 23:28:39 50.28 49.74 50.37 46.8 49.7 54.9 60.58 60.62 63.45 58.7 61.1 62.1
18/12/2018 23:28:40 53.51 52.74 52.74 46.8 49.7 54.9 61.55 61.36 63.45 58.7 61.1 62.1
18/12/2018 23:28:41 56.93 55.94 55.94 46.9 49.7 54.9 64.23 63.57 63.57 58.7 61.1 62.1
18/12/2018 23:28:42 59.03 58.16 58.16 47.1 49.7 54.9 71.02 69.93 69.93 58.9 61.2 62.1
18/12/2018 23:28:43 60.18 59.74 59.74 47.4 49.8 54.9 69.75 70.11 70.11 59.1 61.2 62.1
18/12/2018 23:28:44 60.6 60.45 60.45 47.7 49.8 54.9 69.7 70.2 70.2 59.2 61.3 62.2
18/12/2018 23:28:45 58.75 60.13 60.45 47.8 49.9 54.9 66.94 69.6 70.2 59.3 61.3 62.2
18/12/2018 23:28:46 57.87 59.3 60.45 47.9 49.9 54.9 65.36 68.07 70.2 59.4 61.3 62.2
18/12/2018 23:28:47 56.58 58.44 60.45 48 49.9 54.9 66.09 66.62 70.2 59.4 61.3 62.2
18/12/2018 23:28:48 56.93 57.31 60.45 48.1 49.9 54.9 68.75 68.47 70.2 59.5 61.3 62.2
18/12/2018 23:28:49 55.85 57.15 60.45 48.2 50 54.9 67.18 67.86 70.2 59.5 61.3 62.2
18/12/2018 23:28:50 54.28 56.27 60.45 48.2 50 54.9 65.01 67.31 70.2 59.6 61.3 62.2
18/12/2018 23:28:51 52.76 55.08 60.45 48.2 50 54.9 61.56 65.94 70.2 59.6 61.3 62.2
18/12/2018 23:28:52 52.3 53.75 60.45 48.3 50 54.9 61.04 63.73 70.2 59.6 61.3 62.2
18/12/2018 23:28:53 50.63 52.88 60.45 48.3 50 54.9 59.09 62.2 70.2 59.6 61.3 62.2
18/12/2018 23:28:54 49.02 51.5 60.45 48.3 50 54.9 58.18 60.45 70.2 59.6 61.3 62.2
18/12/2018 23:28:55 48.33 50.14 60.45 48.3 50 54.9 60.27 60.06 70.2 59.6 61.3 62.2
18/12/2018 23:28:56 47.59 49.09 60.45 48.3 50 54.9 61.56 61.4 70.2 59.6 61.3 62.2
18/12/2018 23:28:57 47.36 48.2 60.45 48.3 50 54.9 58.42 60.83 70.2 59.6 61.3 62.2
18/12/2018 23:28:58 46.46 47.72 60.45 48.3 50 54.9 58.12 59.48 70.2 59.6 61.3 62.2
18/12/2018 23:28:59 45.99 46.93 60.45 48.3 50 54.9 56.33 58.69 70.2 59.6 61.3 62.2
18/12/2018 23:29:00 47.03 47.09 60.45 48.3 50 54.9 56.69 57.38 70.2 59.6 61.2 62.2
18/12/2018 23:29:01 47.52 47.31 60.45 48.3 50 54.9 57.17 57.27 70.2 59.6 61.2 62.2
18/12/2018 23:29:02 48.05 47.87 60.45 48.3 50 54.9 57.27 57.42 70.2 59.6 61.2 62.2
18/12/2018 23:29:03 48.12 48.1 60.45 48.2 50 54.9 57.73 57.74 70.2 59.5 61.2 62.2
18/12/2018 23:29:04 48.44 48.38 60.45 48.2 50 54.9 57.52 57.73 70.2 59.5 61.2 62.2
18/12/2018 23:29:05 47.61 48.31 60.45 48.2 50 54.9 57.75 57.77 70.2 59.5 61.2 62.2
18/12/2018 23:29:06 47.99 48.07 60.45 48.2 50 54.9 57.38 57.65 70.2 59.5 61.2 62.2
18/12/2018 23:29:07 47.65 48.01 60.45 48.2 50 54.9 56.86 57.55 70.2 59.5 61.2 62.2
18/12/2018 23:29:08 49.69 49.42 60.45 48.2 50 54.9 60.18 59.92 70.2 59.5 61.2 62.2
18/12/2018 23:29:09 50.79 50.72 60.45 48.2 50 54.9 63.53 62.97 70.2 59.5 61.2 62.2
18/12/2018 23:29:10 47.42 50.19 60.45 48.2 50 54.9 64.91 64.85 70.2 59.6 61.2 62.2
18/12/2018 23:29:11 47.47 48.76 60.45 48.2 50 54.9 61.38 65.09 70.2 59.6 61.2 62.2
18/12/2018 23:29:12 46.99 48.03 60.45 48.2 50 54.9 59.01 62.65 70.2 59.6 61.2 62.2
18/12/2018 23:29:13 48.07 48.03 60.45 48.2 50 54.9 59.15 60.92 70.2 59.6 61.2 62.2
18/12/2018 23:29:14 47.16 47.86 60.13 48.2 50 54.9 60.36 60.48 69.6 59.5 61.2 62.2
18/12/2018 23:29:15 47.48 47.6 59.3 48.2 50 54.9 58.23 60.42 68.47 59.5 61.2 62.2
18/12/2018 23:29:16 48.09 48.11 58.44 48.2 50 54.9 56.65 59.1 68.47 59.5 61.2 62.2
18/12/2018 23:29:17 47.5 48.11 57.31 48.2 50 54.9 57.55 57.75 68.47 59.5 61.2 62.2
18/12/2018 23:29:18 47.5 48.01 57.15 48.2 50 54.9 58.08 58.13 67.86 59.5 61.2 62.2
18/12/2018 23:29:19 46.98 47.59 56.27 48.2 50 54.9 58.8 58.74 67.31 59.3 61.2 62.2
18/12/2018 23:29:20 45.42 47.15 55.08 48.2 50 54.9 59.32 59.42 65.94 59.3 61.2 62.2
18/12/2018 23:29:21 45.58 46.21 53.75 48.2 50 54.9 57.73 58.74 65.09 59.4 61.2 62.2
18/12/2018 23:29:22 45.81 45.91 52.88 48.2 50 54.9 60.34 59.75 65.09 59.4 61.2 62.2
18/12/2018 23:29:23 46.92 46.77 51.5 48.2 50 54.9 65.58 64.75 65.09 59.4 61.2 62.2
18/12/2018 23:29:24 47.22 47.28 50.72 48.2 49.9 54.9 67.78 67.39 67.39 59.4 61.1 62.2
18/12/2018 23:29:25 47.89 47.7 50.72 48.2 49.9 54.9 67.55 67.98 67.98 59.5 61.2 62.2
18/12/2018 23:29:26 46.94 47.69 50.72 48.1 49.9 54.9 65.24 67.42 67.98 59.5 61.2 62.2
18/12/2018 23:29:27 45.77 47.41 50.72 48.1 49.9 54.9 63.4 66.69 67.98 59.5 61.2 62.2
18/12/2018 23:29:28 45.89 46.27 50.72 48.1 49.9 54.9 64.34 64.66 67.98 59.5 61.2 62.2
18/12/2018 23:29:29 46.58 46.64 50.72 48.1 49.9 54.9 66.22 66.33 67.98 59.6 61.2 62.2
18/12/2018 23:29:30 45.04 46.5 50.72 48.1 49.9 54.9 58.54 65.39 67.98 59.6 61.2 62.2
18/12/2018 23:29:31 46.54 46.47 50.72 48.1 49.9 54.9 63.09 63.58 67.98 59.6 61.2 62.2
18/12/2018 23:29:32 46.66 47.05 50.72 48.1 49.9 54.9 65.84 65.61 67.98 59.6 61.2 62.2
18/12/2018 23:29:33 47.42 47.33 50.72 48.1 49.9 54.9 67.43 66.8 67.98 59.7 61.2 62.2
18/12/2018 23:29:34 49 48.47 50.72 48.2 49.9 54.9 69.78 68.96 68.96 59.9 61.2 62.2
18/12/2018 23:29:35 47.29 48.35 50.72 48.2 49.9 54.9 64.36 69.15 69.15 59.9 61.2 62.2
18/12/2018 23:29:36 46.66 47.8 50.72 48.2 49.9 54.9 62.77 66.7 69.15 59.9 61.2 62.2
18/12/2018 23:29:37 47.45 47.55 50.72 48.2 49.9 54.9 63.7 64.93 69.15 59.9 61.2 62.2
18/12/2018 23:29:38 46.41 47.45 50.72 48.2 49.9 54.9 59.1 64.01 69.15 59.9 61.2 62.2
18/12/2018 23:29:39 47.05 47.6 50.19 48.2 49.9 54.9 57.13 61.42 69.15 59.9 61.2 62.2
18/12/2018 23:29:40 45.38 46.87 48.76 48.2 49.9 54.9 56.62 59.24 69.15 59.8 61.2 62.2
18/12/2018 23:29:41 46.9 46.68 48.47 48.2 49.9 54.9 55.92 57.7 69.15 59.8 61.2 62.2
18/12/2018 23:29:42 46.12 46.84 48.47 48.2 49.9 54.9 56.01 56.68 69.15 59.8 61.2 62.2
18/12/2018 23:29:43 45.61 46.39 48.47 48.2 49.9 54.9 55.88 56.47 69.15 59.8 61.2 62.2
18/12/2018 23:29:44 44.46 45.96 48.47 48.2 49.9 54.9 55.9 55.99 69.15 59.8 61.2 62.2
18/12/2018 23:29:45 45.86 45.74 48.47 48.2 49.9 54.9 56.28 56.28 69.15 59.8 61.2 62.2
18/12/2018 23:29:46 46.79 46.48 48.47 48.2 49.9 54.9 56.25 56.57 69.15 59.8 61.2 62.2
18/12/2018 23:29:47 46.31 46.76 48.47 48.2 49.9 54.9 56.22 56.26 69.15 59.8 61.2 62.2
18/12/2018 23:29:48 45.53 46.31 48.47 48.2 49.9 54.9 56.98 56.87 69.15 59.8 61.2 62.2
18/12/2018 23:29:49 45.95 46.04 48.47 48.2 49.9 54.9 56.4 56.73 69.15 59.8 61.2 62.2
18/12/2018 23:29:50 44.67 45.85 48.47 48.2 49.9 54.9 56.29 56.64 69.15 59.8 61.2 62.2
18/12/2018 23:29:51 44.12 45.12 48.47 48.2 49.9 54.9 55.59 56.49 69.15 59.8 61.2 62.2
18/12/2018 23:29:52 43.99 44.53 48.47 48.2 49.9 54.9 55.26 55.99 69.15 59.8 61.2 62.2
18/12/2018 23:29:53 44.38 44.48 48.47 48.2 49.9 54.9 55.9 55.87 69.15 59.8 61.2 62.2
18/12/2018 23:29:54 44.06 44.39 48.47 48.2 49.9 54.9 56.22 56.1 69.15 59.8 61.2 62.2
18/12/2018 23:29:55 44.67 44.69 48.47 48.2 49.9 54.9 56.45 56.41 69.15 59.8 61.2 62.2
18/12/2018 23:29:56 44.64 44.91 48.47 48.2 49.9 54.9 55.76 56.29 69.15 59.8 61.2 62.2
18/12/2018 23:29:57 43.86 44.52 48.47 48.2 49.9 54.9 57.11 56.9 69.15 59.8 61.2 62.2
18/12/2018 23:29:58 45.2 45.08 48.47 48.2 49.9 54.9 58.13 57.82 69.15 59.8 61.2 62.2
18/12/2018 23:29:59 45.99 45.71 48.47 48.2 49.9 54.9 57.87 57.93 69.15 59.8 61.2 62.2
18/12/2018 23:30:00 45.01 45.7 48.47 48.1 49.9 54.9 56.7 57.75 69.15 59.8 61.2 62.2
18/12/2018 23:30:01 45.39 45.4 48.47 48.1 49.9 54.9 56.38 57.09 69.15 59.8 61.2 62.2
18/12/2018 23:30:02 45.98 45.81 48.47 48.1 49.9 54.9 58.29 57.78 69.15 59.8 61.2 62.2
18/12/2018 23:30:03 47.09 46.73 48.47 48.1 49.9 54.9 56.84 57.84 69.15 59.8 61.1 62.2
18/12/2018 23:30:04 46.43 46.71 48.35 48.1 49.8 54.9 56.84 57.32 69.15 59.8 61.1 62.2
18/12/2018 23:30:05 45.79 46.59 47.8 48.1 49.8 54.9 58.66 58.36 66.7 59.8 61.1 62.2
18/12/2018 23:30:06 47.07 46.75 47.6 48.1 49.8 54.9 58.78 58.76 64.93 59.8 61 62.2
18/12/2018 23:30:07 47.85 47.49 47.6 48.1 49.8 54.9 59.02 59.11 64.01 59.8 60.9 62.2
18/12/2018 23:30:08 49.09 48.6 48.6 48.1 49.8 54.9 61.04 60.43 61.42 59.8 60.9 62.2
18/12/2018 23:30:09 46.58 48.48 48.6 48.2 49.8 54.9 59.5 60.51 60.51 59.8 60.9 62.2
18/12/2018 23:30:10 46.77 47.33 48.6 48.2 49.8 54.9 60.47 60.65 60.65 59.8 60.9 62.2
18/12/2018 23:30:11 46.09 47.01 48.6 48.2 49.8 54.9 59.29 60.2 60.65 59.8 60.9 62.2
18/12/2018 23:30:12 46.65 46.76 48.6 48.2 49.8 54.9 64.47 63.25 63.25 59.9 60.9 62.2
18/12/2018 23:30:13 47.51 47.37 48.6 48.2 49.8 54.9 67.52 66.92 66.92 59.9 60.9 62.2
18/12/2018 23:30:14 47.28 47.43 48.6 48.2 49.8 54.9 62.96 66.28 66.92 60 60.9 62.2
18/12/2018 23:30:15 47.79 47.76 48.6 48.2 49.8 54.9 65.72 65.85 66.92 60 60.9 62.2
18/12/2018 23:30:16 45.56 47.49 48.6 48.2 49.8 54.9 58.78 65.07 66.92 60 60.9 62.2
18/12/2018 23:30:17 45.4 46.39 48.6 48.2 49.8 54.9 58.99 62.31 66.92 60 60.9 62.2
18/12/2018 23:30:18 45.09 45.85 48.6 48.2 49.8 54.9 60.75 60.94 66.92 60 60.9 62.2
18/12/2018 23:30:19 45.1 45.37 48.6 48.2 49.8 54.9 62.21 62.55 66.92 60.1 60.9 62.2
18/12/2018 23:30:20 45.23 45.37 48.6 48.2 49.8 54.9 58.63 61.41 66.92 60.1 60.9 62.2
18/12/2018 23:30:21 45.84 45.77 48.6 48.2 49.8 54.9 59.45 59.98 66.92 60.1 60.9 62.2
18/12/2018 23:30:22 46.22 46.23 48.6 48.2 49.8 54.9 59.91 60.78 66.92 60.1 60.9 62.2
18/12/2018 23:30:23 45.87 45.96 48.6 48.2 49.8 54.9 60.24 60.23 66.92 60.1 60.9 62.2
18/12/2018 23:30:24 46.87 46.57 48.6 48.2 49.8 54.9 59.43 60.34 66.92 60.1 60.9 62.2
18/12/2018 23:30:25 46.59 46.63 48.6 48.2 49.8 54.9 60.78 60.6 66.92 60.1 60.9 62.2
18/12/2018 23:30:26 46.93 46.95 48.6 48.2 49.8 54.9 59.82 61.05 66.92 60.1 60.9 62.2
18/12/2018 23:30:27 46.92 46.95 48.6 48.2 49.8 54.9 63.38 62.75 66.92 60.1 60.9 62.2
18/12/2018 23:30:28 46.77 47.06 48.6 48.2 49.8 54.9 64.47 64.2 66.92 60.2 60.9 62.2
18/12/2018 23:30:29 45.61 46.84 48.6 48.2 49.8 54.9 60.75 64.24 66.92 60.2 60.9 62.2
18/12/2018 23:30:30 45.93 46.12 48.6 48.2 49.8 54.9 58.09 62.39 66.92 60.2 60.9 62.2
18/12/2018 23:30:31 46.69 46.59 48.6 48.2 49.8 54.9 57.17 60.24 66.92 60.2 60.9 62.2
18/12/2018 23:30:32 48.64 48.15 48.6 48.2 49.8 54.9 57.8 58.65 66.92 60.2 60.9 62.2
18/12/2018 23:30:33 48.36 48.47 48.6 48.2 49.8 54.9 57.08 58.31 66.92 60.2 60.9 62.2
18/12/2018 23:30:34 46.7 48.16 48.6 48.2 49.8 54.9 57.29 57.61 66.92 60.2 60.9 62.2
18/12/2018 23:30:35 48.89 48.51 48.6 48.3 49.8 54.9 58.64 58.3 66.92 60.2 60.8 62.2
18/12/2018 23:30:36 50.02 49.51 49.51 48.3 49.8 54.9 58.19 58.56 66.92 60.2 60.8 62.2
18/12/2018 23:30:37 53.32 52.56 52.56 48.3 49.8 54.9 61.13 60.34 66.92 60.2 60.8 62.2
18/12/2018 23:30:38 60.63 59.43 59.43 48.5 49.8 54.9 65.87 64.64 66.92 60.3 60.9 62.2
18/12/2018 23:30:39 65 63.84 63.84 49.1 50 54.9 68.6 67.73 67.73 60.3 60.9 62.2
18/12/2018 23:30:40 65.83 65.19 65.19 49.8 50.2 55 71.44 70.39 70.39 60.5 60.9 62.2
18/12/2018 23:30:41 62.71 65.07 65.19 50 50.3 55 69.07 70.57 70.57 60.6 61 62.2
18/12/2018 23:30:42 57.68 63.65 65.19 50.1 50.3 55 62.8 69.35 70.57 60.6 61 62.2
18/12/2018 23:30:43 51.16 60.78 65.19 50.1 50.3 55 59.44 66.39 70.57 60.6 61 62.2
18/12/2018 23:30:44 51.41 57.2 65.19 50.1 50.3 55 59.97 63.36 70.57 60.7 61 62.2
18/12/2018 23:30:45 51.51 54.55 65.19 50.2 50.3 55 60.29 61.63 70.57 60.7 61 62.2
18/12/2018 23:30:46 55.6 54.95 65.19 50.2 50.3 55 63.06 62.28 70.57 60.7 61 62.2
18/12/2018 23:30:47 56.32 55.84 65.19 50.3 50.3 55 63.96 63.99 70.57 60.7 61 62.2
18/12/2018 23:30:48 56.32 56.26 65.19 50.3 50.3 55 63.43 63.46 70.57 60.7 61 62.2
18/12/2018 23:30:49 57.15 56.85 65.19 50.4 50.4 55 64.39 64.3 70.57 60.8 61 62.2
18/12/2018 23:30:50 55.23 56.81 65.19 50.4 50.4 55 62.37 64.28 70.57 60.8 61 62.2
18/12/2018 23:30:51 54.12 55.86 65.19 50.4 50.4 55 63.73 64.1 70.57 60.8 61 62.2
18/12/2018 23:30:52 53.53 54.75 65.19 50.5 50.4 55 62.55 64.35 70.57 60.8 61 62.2
18/12/2018 23:30:53 49.64 54.01 65.19 50.5 50.4 55 58.36 62.88 70.57 60.8 61 62.2
18/12/2018 23:30:54 46.09 51.63 65.19 50.5 50.4 55 58.95 60.53 70.57 60.8 61 62.2
18/12/2018 23:30:55 45.48 49.01 65.19 50.5 50.4 55 58.87 59.86 70.57 60.8 61 62.2
18/12/2018 23:30:56 45.09 47.21 65.19 50.5 50.4 55 55.66 59.2 70.57 60.8 61 62.2
18/12/2018 23:30:57 47.72 47.22 65.19 50.5 50.4 55 57.82 57.82 70.57 60.8 61 62.2
18/12/2018 23:30:58 47.97 47.69 65.19 50.5 50.4 55 63.23 61.88 70.57 60.8 61 62.2
18/12/2018 23:30:59 46.4 47.73 65.19 50.5 50.4 55 60.79 61.94 70.57 60.9 61 62.2
18/12/2018 23:31:00 45.78 46.89 65.19 50.5 50.4 55 59.24 61.13 70.57 60.9 61 62.2
18/12/2018 23:31:01 45.55 46.27 65.19 50.5 50.4 55 58.47 59.82 70.57 60.9 61 62.2
18/12/2018 23:31:02 46.19 46.23 65.19 50.5 50.4 55 57.88 59.01 70.57 60.9 61 62.2
18/12/2018 23:31:03 46.57 46.48 65.19 50.5 50.4 55 60.38 60.06 70.57 60.9 61 62.2
18/12/2018 23:31:04 46.36 46.71 65.19 50.5 50.4 55 61.4 61.17 70.57 60.9 61 62.2
18/12/2018 23:31:05 47.07 46.91 65.19 50.5 50.4 55 60.88 61.22 70.57 60.9 61 62.2
18/12/2018 23:31:06 46.36 46.9 65.19 50.5 50.4 55 59.6 60.76 70.57 60.9 61 62.2
18/12/2018 23:31:07 46.12 46.43 65.19 50.5 50.4 55 56.77 60 70.57 60.9 61 62.2
18/12/2018 23:31:08 46.49 46.47 65.19 50.5 50.3 55 58.63 59.1 70.57 60.9 61 62.2
18/12/2018 23:31:09 46.37 46.48 65.19 50.5 50.3 55 57.47 58.33 70.57 60.9 61 62.2
18/12/2018 23:31:10 49.46 48.74 65.07 50.5 50.3 55 58.45 58.31 70.57 60.9 61 62.2
18/12/2018 23:31:11 52.22 51.34 63.65 50.5 50.3 55 63.76 62.51 69.35 60.9 61 62.2
18/12/2018 23:31:12 54.33 53.59 60.78 50.5 50.3 55 65.76 64.89 66.39 61 61 62.2
18/12/2018 23:31:13 56.6 55.87 57.2 50.6 50.3 55 67.07 66.42 66.42 61 61 62.2
18/12/2018 23:31:14 58.87 58.09 58.09 50.7 50.3 55 65.14 66.39 66.42 61.1 61 62.2
18/12/2018 23:31:15 60.04 59.38 59.38 50.8 50.3 55 65.06 66.16 66.42 61.1 61 62.2
18/12/2018 23:31:16 60.16 59.94 59.94 50.9 50.4 55 66.35 65.98 66.42 61.1 61 62.3
18/12/2018 23:31:17 58.83 59.77 59.94 51 50.4 55 66.29 66.29 66.42 61.2 61 62.3
18/12/2018 23:31:18 56.68 59.16 59.94 51.1 50.4 55 65.78 66.54 66.54 61.2 61.1 62.3
18/12/2018 23:31:19 53.22 57.64 59.94 51.1 50.4 55 61.97 65.78 66.54 61.2 61.1 62.3
18/12/2018 23:31:20 52.56 55.4 59.94 51.1 50.4 55 65.01 65.05 66.54 61.3 61.1 62.3
18/12/2018 23:31:21 52.38 53.89 59.94 51.1 50.4 55 67.34 66.67 66.67 61.3 61.1 62.3
18/12/2018 23:31:22 52.72 52.99 59.94 51.1 50.4 55 70.3 69.47 69.47 61.4 61.1 62.3
18/12/2018 23:31:23 52.4 52.81 59.94 51.2 50.4 55 64.71 69.41 69.47 61.5 61.1 62.3
18/12/2018 23:31:24 54.17 53.75 59.94 51.2 50.4 55 62.65 66.93 69.47 61.5 61.1 62.3
18/12/2018 23:31:25 55.6 55.13 59.94 51.2 50.5 55 65.55 65.68 69.47 61.5 61.1 62.3
18/12/2018 23:31:26 58.56 57.77 59.94 51.3 50.5 55 64.48 65.85 69.47 61.5 61.2 62.3
18/12/2018 23:31:27 64.48 63.61 63.61 51.6 50.6 55 67.08 66.91 69.47 61.6 61.2 62.3
18/12/2018 23:31:28 66.89 65.89 65.89 52 50.8 55 69.59 68.77 69.47 61.7 61.2 62.3
18/12/2018 23:31:29 62.73 65.76 65.89 52.2 50.9 55 66.28 68.57 69.47 61.7 61.2 62.3
18/12/2018 23:31:30 59.52 63.96 65.89 52.3 50.9 55 63.35 67.25 69.47 61.7 61.2 62.3
18/12/2018 23:31:31 55.55 61.69 65.89 52.3 50.9 55 60.99 65.19 69.47 61.7 61.2 62.3
18/12/2018 23:31:32 51.82 58.73 65.89 52.3 50.9 55 59.59 63.02 69.47 61.7 61.2 62.3
18/12/2018 23:31:33 51.14 55.79 65.89 52.3 50.9 55 58.96 61.24 69.47 61.7 61.2 62.3
18/12/2018 23:31:34 49.84 53.39 65.89 52.3 50.9 55 59.78 60.08 69.47 61.7 61.2 62.3
18/12/2018 23:31:35 48.3 51.52 65.89 52.3 50.8 55 59.01 60.05 69.47 61.7 61.1 62.3
18/12/2018 23:31:36 48.98 49.81 65.89 52.3 50.8 55 60.16 60.06 69.47 61.7 61.1 62.3
18/12/2018 23:31:37 49.6 49.63 65.89 52.3 50.8 55 63.16 62.55 69.47 61.7 61.1 62.3
18/12/2018 23:31:38 48.92 49.6 65.89 52.3 50.7 55 58.42 62.09 69.47 61.7 61.1 62.3
18/12/2018 23:31:39 48.22 49.13 65.89 52.3 50.7 55 59.61 60.2 69.47 61.7 61.1 62.3
18/12/2018 23:31:40 47.51 48.54 65.89 52.3 50.6 55 58.79 59.75 69.47 61.8 61 62.3
18/12/2018 23:31:41 47.05 47.86 65.89 52.3 50.6 55 60.62 60.52 69.47 61.8 61 62.3
18/12/2018 23:31:42 50.09 49.53 65.89 52.3 50.6 55 62.72 62.46 69.47 61.8 61 62.3
18/12/2018 23:31:43 50.3 50.12 65.89 52.3 50.5 55 61.73 61.91 69.47 61.8 61 62.3
18/12/2018 23:31:44 48.41 49.76 65.89 52.3 50.5 55 59.55 61.62 69.47 61.8 61 62.3
18/12/2018 23:31:45 53.47 52.68 65.89 52.3 50.5 55 67.61 66.46 69.47 61.8 61 62.3
18/12/2018 23:31:46 54.14 53.86 65.89 52.4 50.5 55 64.84 67.03 69.47 61.8 61 62.3
18/12/2018 23:31:47 51.66 53.39 65.89 52.4 50.5 55 58.47 65.02 69.47 61.8 61 62.3
18/12/2018 23:31:48 54.3 54.07 65.89 52.4 50.5 55 59.63 62.13 69.47 61.8 61 62.3
18/12/2018 23:31:49 51.64 53.44 65.89 52.4 50.5 55 62.75 62.15 69.47 61.9 61 62.3
18/12/2018 23:31:50 53.08 53.75 65.89 52.4 50.5 55 59.55 62.26 69.47 61.9 60.9 62.3
18/12/2018 23:31:51 48.84 52.4 65.89 52.4 50.5 55 62.59 62.21 69.47 61.9 60.9 62.3
18/12/2018 23:31:52 50.32 50.8 65.89 52.4 50.5 55 63.34 63.33 69.41 61.9 60.9 62.3
18/12/2018 23:31:53 52.8 52.41 65.89 52.4 50.5 55 60.73 63.17 68.77 61.9 60.9 62.3
18/12/2018 23:31:54 47.01 51.77 65.89 52.4 50.5 55 61.93 62.16 68.77 61.9 60.9 62.3
18/12/2018 23:31:55 47.76 49.87 65.89 52.4 50.5 55 60.57 61.87 68.77 61.9 60.9 62.3
18/12/2018 23:31:56 46.85 48.32 65.89 52.4 50.4 55 61.92 62.01 68.77 61.9 60.9 62.3
18/12/2018 23:31:57 46.99 47.94 65.89 52.4 50.4 55 58.33 61.74 68.77 61.9 60.9 62.3
18/12/2018 23:31:58 45.06 46.97 65.76 52.4 50.4 55 63.12 62.77 68.57 61.9 60.9 62.3
18/12/2018 23:31:59 44.93 45.91 63.96 52.4 50.4 55 60.08 62.67 67.25 61.9 60.9 62.3
18/12/2018 23:32:00 45.65 45.69 61.69 52.4 50.4 55 58.03 60.98 67.03 61.9 60.9 62.3
18/12/2018 23:32:01 44.82 45.57 58.73 52.4 50.4 55 56.86 59.38 67.03 61.9 60.9 62.3
18/12/2018 23:32:02 46.91 46.88 55.79 52.4 50.4 55 56.49 58.25 67.03 61.9 60.9 62.3
18/12/2018 23:32:03 46.52 46.56 54.07 52.4 50.4 55 62.25 61.86 67.03 61.9 60.9 62.3
18/12/2018 23:32:04 46.19 46.39 54.07 52.4 50.4 55 58.25 61.22 67.03 61.9 60.9 62.3
18/12/2018 23:32:05 44.9 46.22 54.07 52.4 50.4 55 56.74 59.63 67.03 61.9 60.9 62.3
18/12/2018 23:32:06 45.5 45.73 54.07 52.4 50.4 55 57.86 58.36 67.03 61.9 60.9 62.3
18/12/2018 23:32:07 46.53 46.31 54.07 52.4 50.4 55 59.36 58.98 67.03 61.9 60.9 62.3
18/12/2018 23:32:08 45.91 46.12 54.07 52.4 50.4 55 61.3 60.78 67.03 61.9 60.9 62.3
18/12/2018 23:32:09 45.89 46.31 54.07 52.4 50.4 55 62.15 61.77 67.03 61.9 60.9 62.3
18/12/2018 23:32:10 45.38 45.87 54.07 52.4 50.4 55 61.71 62.19 67.03 61.9 60.9 62.3
18/12/2018 23:32:11 44.99 45.63 54.07 52.4 50.4 55 60.95 61.69 67.03 61.9 60.9 62.3
18/12/2018 23:32:12 45.38 45.58 54.07 52.4 50.4 55 58.49 61.54 67.03 61.9 60.9 62.3
18/12/2018 23:32:13 45.46 45.48 54.07 52.4 50.4 55 59.83 60.05 67.03 61.9 60.9 62.3
18/12/2018 23:32:14 45.37 45.49 54.07 52.4 50.4 55 58.86 60.14 67.03 61.9 60.9 62.3
18/12/2018 23:32:15 47 46.64 54.07 52.4 50.4 55 58.31 59.26 67.03 61.9 60.9 62.3
18/12/2018 23:32:16 49.22 48.59 54.07 52.4 50.4 55 59.85 59.9 65.02 62 60.9 62.3
18/12/2018 23:32:17 48.96 49.19 54.07 52.4 50.4 55 60.87 61.05 63.33 62 60.9 62.3
18/12/2018 23:32:18 50.48 50.48 53.75 52.4 50.4 55 61.25 61.16 63.33 62 60.9 62.3
18/12/2018 23:32:19 48.81 50.31 53.75 52.4 50.4 55 68.23 66.89 66.89 62 60.9 62.3
18/12/2018 23:32:20 52.95 52.25 52.41 52.4 50.4 55 70.87 70.28 70.28 62.1 60.9 62.3
18/12/2018 23:32:21 50.13 51.69 52.41 52.5 50.4 55 66.69 69.42 70.28 62.2 61 62.3
18/12/2018 23:32:22 49.51 50.72 52.41 52.5 50.4 55 69.22 69.09 70.28 62.2 61 62.3
18/12/2018 23:32:23 51.19 50.98 52.25 52.5 50.4 55 71.96 70.99 70.99 62.4 61 62.3
18/12/2018 23:32:24 49.93 50.62 52.25 52.5 50.4 55 71.41 71.61 71.61 62.5 61.1 62.3
18/12/2018 23:32:25 47.52 50.27 52.25 52.5 50.4 55 68.2 71.46 71.61 62.5 61.1 62.3
18/12/2018 23:32:26 46.99 48.73 52.25 52.5 50.4 55 67.29 69.68 71.61 62.6 61.1 62.4
18/12/2018 23:32:27 46.94 47.74 52.25 52.5 50.4 55 64.16 68.33 71.61 62.6 61.1 62.4
18/12/2018 23:32:28 45.64 47.23 52.25 52.5 50.4 55 63.65 66.13 71.61 62.6 61.1 62.4
18/12/2018 23:32:29 47.77 47.7 52.25 52.5 50.4 55 67.54 67.29 71.61 62.6 61.2 62.4
18/12/2018 23:32:30 45.98 47.03 52.25 52.5 50.4 55 58.42 66.28 71.61 62.6 61.2 62.4
18/12/2018 23:32:31 45.84 46.52 52.25 52.5 50.4 55 57.9 63.06 71.61 62.6 61.2 62.4
18/12/2018 23:32:32 47.04 46.83 52.25 52.5 50.4 55 62.58 62.18 71.61 62.6 61.2 62.4
18/12/2018 23:32:33 46.67 46.84 52.25 52.5 50.4 55 61.71 62.65 71.61 62.7 61.2 62.4
18/12/2018 23:32:34 47.75 47.41 52.25 52.5 50.4 55 60.28 61.66 71.61 62.7 61.2 62.4
18/12/2018 23:32:35 50.36 49.68 52.25 52.5 50.4 55 60.75 60.84 71.61 62.7 61.2 62.4
18/12/2018 23:32:36 50.48 50.48 52.25 52.5 50.4 55 61.59 61.93 71.61 62.7 61.2 62.4
18/12/2018 23:32:37 47.59 49.97 52.25 52.5 50.4 55 58.04 61.05 71.61 62.7 61.2 62.4
18/12/2018 23:32:38 46.72 48.56 52.25 52.5 50.4 55 56.45 59.42 71.61 62.7 61.2 62.4
18/12/2018 23:32:39 46.13 47.47 52.25 52.5 50.4 55 56.98 57.76 71.61 62.7 61.2 62.4
18/12/2018 23:32:40 45.35 46.65 52.25 52.5 50.4 55 59.26 59.04 71.61 62.7 61.2 62.4
18/12/2018 23:32:41 46.01 46.04 52.25 52.5 50.4 55 58.35 58.73 71.61 62.7 61.2 62.4
18/12/2018 23:32:42 45.92 46.07 52.25 52.5 50.4 55 57.38 58.55 71.61 62.7 61.2 62.4
18/12/2018 23:32:43 46.69 46.54 52.25 52.5 50.4 55 57.18 57.68 71.61 62.7 61.2 62.4
18/12/2018 23:32:44 51.42 50.69 52.25 52.5 50.4 55 57.95 57.89 71.61 62.7 61.2 62.4
18/12/2018 23:32:45 52.53 51.88 52.25 52.5 50.5 55 58.35 58.31 71.61 62.7 61.2 62.4
18/12/2018 23:32:46 48.89 51.79 52.25 52.5 50.5 55 56.84 58.04 71.61 62.7 61.2 62.4
18/12/2018 23:32:47 46.12 50.13 52.25 52.5 50.5 55 55.32 57.29 71.61 62.7 61.2 62.4
18/12/2018 23:32:48 45.27 48.03 52.25 52.5 50.5 55 55.97 56.37 71.61 62.7 61.2 62.4
18/12/2018 23:32:49 44.84 46.51 52.25 52.5 50.5 55 55.85 56.05 71.61 62.7 61.2 62.4
18/12/2018 23:32:50 45.29 45.61 51.88 52.5 50.5 55 57.43 57.05 71.61 62.7 61.2 62.4
18/12/2018 23:32:51 44.69 45.37 51.88 52.5 50.5 55 56.04 57.06 71.61 62.7 61.2 62.4
18/12/2018 23:32:52 46.08 46.08 51.88 52.5 50.5 55 55.68 56.4 71.61 62.7 61.2 62.4
18/12/2018 23:32:53 50.13 49.04 51.88 52.5 50.5 55 56.55 56.62 71.61 62.6 61.2 62.4
18/12/2018 23:32:54 44.41 48.85 51.88 52.5 50.5 55 56.57 56.64 71.46 62.6 61.2 62.4
18/12/2018 23:32:55 45.24 46.57 51.88 52.5 50.5 55 57.46 57.42 69.68 62.6 61.2 62.4
18/12/2018 23:32:56 54.85 53.81 53.81 52.5 50.5 55 57.96 57.87 68.33 62.6 61.2 62.4
18/12/2018 23:32:57 50.56 54.02 54.02 52.5 50.5 55 56.72 58.04 67.29 62.6 61.2 62.4
18/12/2018 23:32:58 45.68 51.75 54.02 52.5 50.5 55 56.93 57.33 67.29 62.6 61.2 62.4
18/12/2018 23:32:59 44.44 48.95 54.02 52.5 50.5 55 56.55 57.26 66.28 62.6 61.2 62.4
18/12/2018 23:33:00 44.85 46.64 54.02 52.5 50.5 55 56.39 56.72 63.06 62.6 61.2 62.4
18/12/2018 23:33:01 45.14 45.66 54.02 52.5 50.5 55 56.19 56.49 62.65 62.6 61.2 62.4
18/12/2018 23:33:02 44.33 45.42 54.02 52.5 50.5 55 55.66 56.32 62.65 62.6 61.2 62.4
18/12/2018 23:33:03 45.37 45.29 54.02 52.5 50.5 55 55.47 55.98 61.93 62.6 61.2 62.4
18/12/2018 23:33:04 45.13 45.26 54.02 52.5 50.5 55 55.91 55.98 61.93 62.6 61.2 62.3
18/12/2018 23:33:05 46 45.99 54.02 52.5 50.5 55 56.57 56.46 61.93 62.6 61.2 62.3
18/12/2018 23:33:06 46.11 46.03 54.02 52.5 50.5 55 56.39 56.63 61.05 62.6 61.2 62.3
18/12/2018 23:33:07 46.8 46.58 54.02 52.5 50.5 55 56.86 56.71 59.42 62.6 61.2 62.3
18/12/2018 23:33:08 47.65 47.34 54.02 52.5 50.5 55 56.66 56.91 59.04 62.6 61.2 62.3
18/12/2018 23:33:09 50.53 49.82 54.02 52.5 50.5 55 57.56 57.37 59.04 62.6 61.2 62.3
18/12/2018 23:33:10 52.82 51.89 54.02 52.5 50.5 55 59.05 58.47 58.73 62.6 61.2 62.3
18/12/2018 23:33:11 51.1 52.04 54.02 52.5 50.5 55 59.17 59.04 59.04 62.6 61.2 62.3
18/12/2018 23:33:12 49.22 51.31 54.02 52.5 50.5 55 59.88 59.83 59.83 62.6 61.2 62.3
18/12/2018 23:33:13 49.08 50.11 54.02 52.5 50.5 55 61.87 61.61 61.61 62.6 61.2 62.3
18/12/2018 23:33:14 49.28 49.61 54.02 52.5 50.5 55 59.1 60.96 61.61 62.6 61.2 62.3
18/12/2018 23:33:15 48.37 49.32 54.02 52.5 50.5 55 58.25 59.96 61.61 62.6 61.2 62.3
18/12/2018 23:33:16 47.81 48.73 54.02 52.5 50.5 55 57.61 59.11 61.61 62.6 61.2 62.3
18/12/2018 23:33:17 48.42 48.39 54.02 52.5 50.5 55 56.96 58.22 61.61 62.6 61.2 62.3
18/12/2018 23:33:18 49.26 48.98 54.02 52.6 50.5 55 57.65 57.65 61.61 62.6 61.2 62.3
18/12/2018 23:33:19 50.54 50.1 54.02 52.6 50.5 55 58.31 58.09 61.61 62.6 61.2 62.3
18/12/2018 23:33:20 52.98 52.18 54.02 52.6 50.5 55 59.17 58.87 61.61 62.6 61.2 62.3
18/12/2018 23:33:21 57.03 56.11 56.11 52.6 50.5 55 61.68 60.94 61.61 62.7 61.2 62.3
18/12/2018 23:33:22 56.77 56.92 56.92 52.6 50.5 55 62.29 61.87 61.87 62.7 61.2 62.3
18/12/2018 23:33:23 52.4 56.3 56.92 52.7 50.5 55 60.23 61.85 61.87 62.7 61.2 62.3
18/12/2018 23:33:24 50.04 54.18 56.92 52.7 50.5 55 59.14 60.86 61.87 62.7 61.2 62.3
18/12/2018 23:33:25 47.4 51.94 56.92 52.7 50.5 55 57.67 59.72 61.87 62.7 61.2 62.3
18/12/2018 23:33:26 45.17 49.63 56.92 52.7 50.5 55 55.77 58.51 61.87 62.7 61.2 62.3
18/12/2018 23:33:27 44.97 47.38 56.92 52.7 50.5 55 56.66 57.11 61.87 62.7 61.2 62.3
18/12/2018 23:33:28 44.94 46 56.92 52.7 50.5 55 56.4 57.05 61.87 62.6 61.2 62.3
18/12/2018 23:33:29 44.35 45.33 56.92 52.7 50.5 55 55.55 56.41 61.87 62.6 61.2 62.3
18/12/2018 23:33:30 44.25 44.84 56.92 52.7 50.5 55 55.33 55.88 61.87 62.6 61.2 62.3
18/12/2018 23:33:31 45.16 45.14 56.92 52.7 50.5 55 56.95 56.64 61.87 62.6 61.2 62.3
18/12/2018 23:33:32 44.59 44.91 56.92 52.7 50.5 55 57.11 57.86 61.87 62.6 61.2 62.3
18/12/2018 23:33:33 44.95 45.03 56.92 52.7 50.5 55 55.85 56.62 61.87 62.6 61.2 62.3
18/12/2018 23:33:34 44.57 45.1 56.92 52.7 50.5 55 56.7 56.53 61.87 62.6 61.2 62.3
18/12/2018 23:33:35 44.24 44.85 56.92 52.7 50.5 55 56.23 56.61 61.87 62.6 61.2 62.3
18/12/2018 23:33:36 44.79 44.76 56.92 52.7 50.5 55 57.07 56.95 61.87 62.6 61.2 62.3
18/12/2018 23:33:37 44.7 45.02 56.92 52.6 50.5 55 58.76 58.25 61.87 62.6 61.2 62.3
18/12/2018 23:33:38 45.16 45.13 56.92 52.6 50.5 55 57.27 58.07 61.87 62.6 61.2 62.3
18/12/2018 23:33:39 45.71 45.57 56.92 52.6 50.5 55 56.81 57.57 61.87 62.6 61.2 62.3
18/12/2018 23:33:40 45.84 45.8 56.92 52.6 50.5 55 57.41 57.43 61.87 62.6 61.2 62.3
18/12/2018 23:33:41 45.78 45.93 56.92 52.6 50.5 55 57.09 57.55 61.87 62.6 61.2 62.3
18/12/2018 23:33:42 46.45 46.34 56.92 52.5 50.5 55 56.29 57.13 61.87 62.5 61.2 62.3
18/12/2018 23:33:43 47.67 47.35 56.92 52.4 50.5 55 56.4 56.75 61.87 62.4 61.1 62.3
18/12/2018 23:33:44 48.82 48.39 56.92 52.4 50.5 55 59.37 58.64 61.87 62.3 61.1 62.3
18/12/2018 23:33:45 52.98 52.02 56.92 52.3 50.5 55 63.23 62.13 62.13 62.3 61.2 62.3
18/12/2018 23:33:46 54.03 53.48 56.92 52.3 50.5 55 62.02 62.64 62.64 62.3 61.2 62.3
18/12/2018 23:33:47 49.85 53.22 56.92 52.3 50.5 55 57.84 61.83 62.64 62.3 61.2 62.3
18/12/2018 23:33:48 48.39 51.33 56.92 52.2 50.5 55 58.1 60.09 62.64 62.2 61.2 62.3
18/12/2018 23:33:49 46.98 49.66 56.92 52.2 50.5 55 56.27 58.69 62.64 62.2 61.2 62.3
18/12/2018 23:33:50 46.15 48.18 56.92 52.2 50.5 55 56.26 57.41 62.64 62.1 61.2 62.3
18/12/2018 23:33:51 45.24 47.03 56.92 52.2 50.5 55 55.83 56.95 62.64 62.1 61.2 62.3
18/12/2018 23:33:52 45.78 46.26 56.3 52.1 50.5 55 56.06 56.33 62.64 62.1 61.2 62.3
18/12/2018 23:33:53 44.94 45.77 54.18 52.1 50.5 55 57.8 57.53 62.64 62.1 61.2 62.3
18/12/2018 23:33:54 45.04 45.36 53.48 52.1 50.5 55 55.29 57.33 62.64 62.1 61.1 62.3
18/12/2018 23:33:55 44.8 45.23 53.48 52.1 50.4 55 56.64 56.68 62.64 62.1 61.1 62.3
18/12/2018 23:33:56 44.28 44.91 53.48 52.1 50.4 55 55.79 56.42 62.64 62.1 61.1 62.3
18/12/2018 23:33:57 43.96 44.51 53.48 52.1 50.4 55 58.04 57.94 62.64 62.1 61.1 62.3
18/12/2018 23:33:58 44.32 44.56 53.48 52.1 50.4 55 59.81 59.14 62.64 62.1 61.1 62.3
18/12/2018 23:33:59 44.05 44.52 53.48 52.1 50.4 55 59.86 59.74 62.64 62.1 61.1 62.3
18/12/2018 23:34:00 45.52 44.98 53.48 52.1 50.4 55 56.54 59.64 62.64 62.1 61.1 62.3
18/12/2018 23:34:01 45.48 45.42 53.48 52.1 50.4 55 58.05 58.4 62.64 62.1 61.1 62.3
18/12/2018 23:34:02 44.33 45.39 53.48 52.1 50.4 55 59.15 59.08 62.64 62.1 61.1 62.3
18/12/2018 23:34:03 44.5 44.79 53.48 52.1 50.4 55 56.14 58.77 62.64 62.1 61.1 62.3
18/12/2018 23:34:04 45.25 45.11 53.48 52.1 50.4 55 56.43 57.38 62.64 62.1 61.1 62.3
18/12/2018 23:34:05 45.98 45.68 53.48 52.1 50.4 55 56.51 56.83 62.64 62.1 61.1 62.3
18/12/2018 23:34:06 46.61 46.46 53.48 52.1 50.4 55 56.82 56.91 62.64 62.1 61.1 62.3
18/12/2018 23:34:07 45.59 46.16 53.48 52.1 50.4 55 56.58 56.93 62.64 62.1 61.1 62.3
18/12/2018 23:34:08 45.38 45.92 53.48 52.1 50.4 55 57.9 57.54 62.64 62.1 61.1 62.3
18/12/2018 23:34:09 45.34 45.81 53.48 52.1 50.4 55 57.76 57.92 62.64 62.1 61.1 62.3
18/12/2018 23:34:10 48.55 47.57 53.48 52.1 50.4 55 58.48 58.29 62.64 62.1 61.1 62.3
18/12/2018 23:34:11 46.8 47.55 53.48 52.1 50.4 55 59.11 58.87 62.64 62.1 61.2 62.3
18/12/2018 23:34:12 46.8 47.14 53.48 52.1 50.4 55 59.31 59.35 62.64 62.1 61.2 62.3
18/12/2018 23:34:13 47.87 47.74 53.48 52.1 50.4 55 61.67 60.99 62.64 62.1 61.2 62.3
18/12/2018 23:34:14 50.77 49.95 53.48 52.1 50.4 55 62.16 62.13 62.64 62.1 61.2 62.3
18/12/2018 23:34:15 50.32 50.39 53.48 52.1 50.4 55 61.06 61.99 62.64 62.1 61.2 62.3
18/12/2018 23:34:16 48.55 50.06 53.22 52.1 50.4 55 59.43 61.25 62.13 62.1 61.2 62.3
18/12/2018 23:34:17 48.07 49.11 51.33 52.1 50.4 55 63.09 62.24 62.24 62.1 61.2 62.3
18/12/2018 23:34:18 47.97 48.55 50.39 52.1 50.4 55 62.72 62.81 62.81 62.1 61.2 62.3
18/12/2018 23:34:19 48.52 48.68 50.39 52.1 50.4 55 65.72 64.73 64.73 62.1 61.2 62.3
18/12/2018 23:34:20 48.65 48.7 50.39 52.1 50.4 55 66.3 66.37 66.37 62.2 61.2 62.3
18/12/2018 23:34:21 48.28 48.73 50.39 52.1 50.4 55 61.81 65.34 66.37 62.2 61.2 62.3
18/12/2018 23:34:22 47.19 48.38 50.39 52.1 50.4 55 59.51 63.34 66.37 62.2 61.2 62.3
18/12/2018 23:34:23 46.73 47.74 50.39 52.1 50.4 55 60.04 61.94 66.37 62.2 61.2 62.3
18/12/2018 23:34:24 45.33 47.08 50.39 52.1 50.4 55 58.87 60.3 66.37 62.1 61.2 62.3
18/12/2018 23:34:25 44.43 46.04 50.39 52.1 50.4 55 56.12 59.44 66.37 62.1 61.2 62.3
18/12/2018 23:34:26 45.02 45.36 50.39 52.1 50.4 55 56.33 57.69 66.37 62 61.2 62.3
18/12/2018 23:34:27 44.93 45.26 50.39 52.1 50.4 55 57.26 57.37 66.37 62 61.2 62.3
18/12/2018 23:34:28 44.72 44.9 50.39 52.1 50.4 55 55.7 57.23 66.37 62 61.2 62.3
18/12/2018 23:34:29 44.03 44.89 50.39 52.1 50.4 55 57.5 57.39 66.37 62 61.2 62.3
18/12/2018 23:34:30 44.84 44.79 50.39 52.1 50.4 55 57.55 58.15 66.37 62 61.2 62.3
18/12/2018 23:34:31 45.16 45.04 50.39 52.1 50.4 55 58.75 58.8 66.37 61.9 61.2 62.3
18/12/2018 23:34:32 45.75 45.77 50.39 52.1 50.4 55 56.44 58.68 66.37 61.9 61.2 62.3
18/12/2018 23:34:33 44.41 45.76 50.39 52.1 50.4 55 55.85 57.47 66.37 61.9 61.2 62.3
18/12/2018 23:34:34 44.19 45 50.39 52.1 50.4 55 56.04 56.64 66.37 61.8 61.2 62.3
18/12/2018 23:34:35 44.4 44.65 50.39 52.1 50.4 55 55.76 56.26 66.37 61.8 61.2 62.3
18/12/2018 23:34:36 45.02 44.99 50.39 52.1 50.4 55 56.3 56.46 66.37 61.7 61.2 62.3
18/12/2018 23:34:37 44.93 44.99 50.39 52.1 50.4 55 56.36 56.32 66.37 61.7 61.2 62.3
18/12/2018 23:34:38 45.91 45.66 50.39 52.1 50.4 55 57.21 56.99 66.37 61.7 61.2 62.2
18/12/2018 23:34:39 47.33 46.91 50.39 52.1 50.4 55 60.16 59.58 66.37 61.7 61.2 62.2
18/12/2018 23:34:40 49.89 48.98 50.39 52.1 50.4 55 65.72 64.16 66.37 61.8 61.2 62.2
18/12/2018 23:34:41 49.01 49.25 50.39 52.1 50.4 55 62.21 64.04 66.37 61.8 61.2 62.2
18/12/2018 23:34:42 47.12 48.9 50.39 52.1 50.4 55 58.38 62.92 66.37 61.8 61.2 62.2
18/12/2018 23:34:43 45.31 47.81 50.39 52.1 50.4 55 61.14 61.68 66.37 61.8 61.2 62.2
18/12/2018 23:34:44 46.04 46.53 50.39 52.1 50.4 55 61.41 61.78 66.37 61.8 61.2 62.2
18/12/2018 23:34:45 44.39 46.08 50.06 52.1 50.4 55 56.42 60.88 66.37 61.8 61.2 62.2
18/12/2018 23:34:46 44.16 44.98 49.25 52.1 50.4 55 56.22 58.64 66.37 61.8 61.2 62.2
18/12/2018 23:34:47 44.41 44.63 49.25 52.1 50.4 55 56.83 57.36 66.37 61.8 61.2 62.2
18/12/2018 23:34:48 44.89 44.83 49.25 52.1 50.4 55 56.66 57.43 66.37 61.8 61.2 62.2
18/12/2018 23:34:49 44.47 44.98 49.25 52.1 50.4 55 56.03 56.71 66.37 61.8 61.2 62.2
18/12/2018 23:34:50 44.73 44.77 49.25 52.1 50.4 55 56.4 56.42 65.34 61.8 61.2 62.2
18/12/2018 23:34:51 44 44.87 49.25 52.1 50.4 55 55.91 56.32 64.16 61.8 61.2 62.2
18/12/2018 23:34:52 43.96 44.35 49.25 52.1 50.4 55 55.61 56.24 64.16 61.8 61.2 62.2
18/12/2018 23:34:53 43.72 44.14 49.25 52.1 50.4 55 55.69 55.81 64.16 61.8 61.2 62.2
18/12/2018 23:34:54 44.52 44.58 49.25 52.1 50.4 55 56.02 56.28 64.16 61.8 61.2 62.2
18/12/2018 23:34:55 44.94 44.85 49.25 52.1 50.4 55 58.88 58.25 64.16 61.8 61.2 62.2
18/12/2018 23:34:56 45.26 45.19 49.25 52.1 50.4 55 56.59 58.21 64.16 61.8 61.2 62.2
18/12/2018 23:34:57 46.53 46.05 49.25 52.1 50.4 55 58.32 58.14 64.16 61.8 61.2 62.2
18/12/2018 23:34:58 45.8 46.16 49.25 52.1 50.4 55 56.98 58.1 64.16 61.8 61.2 62.2
18/12/2018 23:34:59 46.61 46.66 49.25 52.1 50.4 55 57.87 57.87 64.16 61.8 61.2 62.2
18/12/2018 23:35:00 45.99 46.29 49.25 52.1 50.4 55 57.3 58.34 64.16 61.8 61.2 62.2
18/12/2018 23:35:01 46.99 46.7 49.25 52.1 50.4 55 56.26 57.45 64.16 61.8 61.2 62.2
18/12/2018 23:35:02 48.09 47.73 49.25 52.1 50.4 55 56.8 56.96 64.16 61.8 61.2 62.2
18/12/2018 23:35:03 48.93 48.52 49.25 52.1 50.4 55 58.34 58 64.16 61.8 61.2 62.2
18/12/2018 23:35:04 47.91 48.48 49.25 52.1 50.4 55 58.36 58.32 64.16 61.8 61.2 62.2
18/12/2018 23:35:05 46.35 48.04 49.25 52.1 50.4 55 60.33 59.84 64.16 61.8 61.2 62.2
18/12/2018 23:35:06 45.82 47.12 49.25 52.1 50.4 55 60.21 60.32 64.16 61.8 61.2 62.2
18/12/2018 23:35:07 46.78 46.9 49.25 52.1 50.4 55 63.99 63.01 64.16 61.8 61.2 62.2
18/12/2018 23:35:08 47.05 47.11 49.25 52.1 50.4 55 64.43 63.95 64.16 61.8 61.2 62.2
18/12/2018 23:35:09 47.63 47.47 49.25 52.1 50.4 55 64.8 64.94 64.94 61.9 61.2 62.2
18/12/2018 23:35:10 49 48.56 49.25 52.1 50.4 55 65.71 65.34 65.34 61.9 61.2 62.2
18/12/2018 23:35:11 48.13 48.76 48.9 52.1 50.4 55 65.25 65.91 65.91 61.9 61.3 62.2
18/12/2018 23:35:12 47.48 48.23 48.76 52.1 50.4 55 62.57 65.04 65.91 61.9 61.3 62.2
18/12/2018 23:35:13 47.4 47.66 48.76 52.1 50.4 55 60.85 63.52 65.91 61.9 61.3 62.2
18/12/2018 23:35:14 48.57 48.29 48.76 52.1 50.4 55 63.12 62.99 65.91 61.9 61.3 62.2
18/12/2018 23:35:15 49.39 49.15 49.15 52.1 50.4 55 59.7 62.73 65.91 61.8 61.3 62.2
18/12/2018 23:35:16 51.28 50.72 50.72 52.1 50.4 55 63.01 62.5 65.91 61.8 61.3 62.2
18/12/2018 23:35:17 53.4 52.68 52.68 52.1 50.4 55 62.85 62.94 65.91 61.9 61.3 62.2
18/12/2018 23:35:18 56.43 55.73 55.73 52.2 50.5 55 65.51 65 65.91 61.9 61.3 62.2
18/12/2018 23:35:19 61.04 59.79 59.79 52.3 50.5 55 69.59 68.53 68.53 61.9 61.3 62.2
18/12/2018 23:35:20 58.51 59.89 59.89 52.3 50.5 55 70.41 69.9 69.9 62 61.3 62.2
18/12/2018 23:35:21 54.63 58.84 59.89 52.4 50.5 55 69.48 70.38 70.38 62.1 61.3 62.2
18/12/2018 23:35:22 53.4 56.65 59.89 52.4 50.4 55 66.05 69.56 70.38 62.1 61.3 62.2
18/12/2018 23:35:23 51.18 54.82 59.89 52.4 50.4 55 64.14 67.85 70.38 62.1 61.3 62.2
18/12/2018 23:35:24 50.3 52.92 59.89 52.4 50.4 55 65.38 66.83 70.38 62.2 61.3 62.2
18/12/2018 23:35:25 50.39 51.51 59.89 52.4 50.4 55 66.17 66.34 70.38 62.2 61.3 62.2
18/12/2018 23:35:26 49.11 50.8 59.89 52.4 50.4 55 65.33 66.2 70.38 62.2 61.3 62.2
18/12/2018 23:35:27 50.48 50.6 59.89 52.4 50.4 55 63.98 66.53 70.38 62.2 61.3 62.2
18/12/2018 23:35:28 50.57 50.44 59.89 52.4 50.4 55 65.5 65.43 70.38 62.2 61.3 62.2
18/12/2018 23:35:29 51.24 51.03 59.89 52.4 50.4 55 68.72 68.01 70.38 62.3 61.3 62.3
18/12/2018 23:35:30 53.75 53.2 59.89 52.4 50.4 55 67 68 70.38 62.3 61.3 62.3
18/12/2018 23:35:31 56.41 55.41 59.89 52.5 50.4 55 66.52 67.26 70.38 62.4 61.3 62.3
18/12/2018 23:35:32 59.03 58.4 59.89 52.5 50.4 55 69.2 68.89 70.38 62.4 61.3 62.3
18/12/2018 23:35:33 63.02 61.94 61.94 52.7 50.5 55 71.84 71.21 71.21 62.5 61.3 62.3
18/12/2018 23:35:34 63.98 63.36 63.36 52.9 50.6 55 70.05 71.61 71.61 62.6 61.4 62.3
18/12/2018 23:35:35 62.6 63.4 63.4 53 50.7 55 67.5 70.23 71.61 62.7 61.4 62.3
18/12/2018 23:35:36 61.72 62.75 63.4 53.1 50.7 55 66.67 68.62 71.61 62.7 61.4 62.3
18/12/2018 23:35:37 63.28 62.96 63.4 53.2 50.8 55 67.21 67.66 71.61 62.7 61.4 62.3
18/12/2018 23:35:38 64.19 63.84 63.84 53.3 50.9 55.1 68.77 68.34 71.61 62.7 61.4 62.3
18/12/2018 23:35:39 61.52 63.75 63.84 53.2 51 55.1 65.59 68.32 71.61 62.7 61.4 62.3
18/12/2018 23:35:40 58.41 62.36 63.84 53 51 55.1 63.96 66.67 71.61 62.6 61.4 62.3
18/12/2018 23:35:41 57.53 60.28 63.84 52.9 51 55.1 61.44 65.07 71.61 62.6 61.4 62.3
18/12/2018 23:35:42 56.7 58.74 63.84 52.9 51 55.1 60.99 63.12 71.61 62.6 61.4 62.3
18/12/2018 23:35:43 53.01 57.44 63.84 52.9 51 55.1 59.78 61.91 71.61 62.6 61.4 62.3
18/12/2018 23:35:44 50.55 55.17 63.84 52.9 51 55.1 58.95 60.77 71.61 62.6 61.4 62.3
18/12/2018 23:35:45 48.41 52.84 63.84 52.9 51 55.1 58.33 59.65 71.61 62.6 61.4 62.3
18/12/2018 23:35:46 47.62 50.6 63.84 52.8 51 55.1 58.78 59.17 71.61 62.6 61.4 62.3
18/12/2018 23:35:47 47.67 48.99 63.84 52.8 51 55.1 59.65 59.67 71.61 62.5 61.4 62.3
18/12/2018 23:35:48 47.5 48.19 63.84 52.8 51 55.1 58.98 59.74 71.61 62.5 61.4 62.3
18/12/2018 23:35:49 47.43 47.8 63.84 52.8 51 55.1 57.98 59.11 71.61 62.5 61.4 62.3
18/12/2018 23:35:50 46.71 47.66 63.84 52.7 51 55.1 57.33 58.46 71.61 62.5 61.4 62.3
18/12/2018 23:35:51 46.48 47.03 63.84 52.7 51 55.1 57.42 57.77 71.61 62.5 61.4 62.3
18/12/2018 23:35:52 46.95 47.03 63.84 52.7 51 55.1 59.03 58.74 71.61 62.5 61.4 62.3
18/12/2018 23:35:53 47.47 47.46 63.84 52.7 51 55.1 58.69 58.96 71.61 62.5 61.4 62.3
18/12/2018 23:35:54 47.48 47.72 63.84 52.7 51 55.1 61.28 60.59 71.61 62.5 61.4 62.3
18/12/2018 23:35:55 46.91 47.4 63.84 52.7 51 55.1 59.45 60.6 71.61 62.5 61.4 62.3
18/12/2018 23:35:56 45.45 47.06 63.84 52.7 51 55.1 57.04 59.88 71.61 62.5 61.4 62.3
18/12/2018 23:35:57 47.75 47.36 63.84 52.7 51 55.1 58.87 58.79 71.61 62.5 61.4 62.3
18/12/2018 23:35:58 45.52 47.41 63.84 52.7 51 55.1 57 58.66 71.61 62.5 61.4 62.3
18/12/2018 23:35:59 45.9 46.31 63.84 52.7 51 55.1 58.37 58.44 71.61 62.5 61.4 62.3
18/12/2018 23:36:00 46.69 46.48 63.84 52.7 51 55.1 58.35 58.57 71.61 62.5 61.4 62.3
18/12/2018 23:36:01 46.27 46.54 63.84 52.7 51 55.1 58.88 58.89 71.61 62.5 61.4 62.3
18/12/2018 23:36:02 48.89 48.52 63.84 52.7 51 55.1 61.16 60.74 71.61 62.5 61.4 62.3
18/12/2018 23:36:03 47.67 48.61 63.84 52.7 51 55.1 59.74 60.75 71.61 62.5 61.4 62.3
18/12/2018 23:36:04 47.88 48.12 63.84 52.7 51 55.1 60.21 60.56 70.23 62.5 61.4 62.3
18/12/2018 23:36:05 48.41 48.43 63.84 52.7 51 55.1 60.26 60.56 68.62 62.5 61.4 62.3
18/12/2018 23:36:06 46.71 48.11 63.84 52.7 51 55.1 58.15 60.06 68.34 62.5 61.4 62.3
18/12/2018 23:36:07 48.44 48.18 63.84 52.7 51 55.1 60.55 60.17 68.34 62.5 61.4 62.3
18/12/2018 23:36:08 50.81 50.24 63.75 52.7 51 55.1 61.95 61.6 68.32 62.5 61.4 62.3
18/12/2018 23:36:09 49.55 50.24 62.36 52.7 51 55.1 60.51 61.56 66.67 62.5 61.4 62.3
18/12/2018 23:36:10 50.34 50.36 60.28 52.7 51 55.1 61.08 61.26 65.07 62.5 61.4 62.3
18/12/2018 23:36:11 51.05 50.89 58.74 52.7 51 55.1 62.53 62.18 63.12 62.5 61.4 62.3
18/12/2018 23:36:12 53.52 52.87 57.44 52.7 51 55.1 63.67 63.33 63.33 62.5 61.5 62.3
18/12/2018 23:36:13 53.75 53.6 55.17 52.7 51 55.1 63.17 63.89 63.89 62.4 61.5 62.3
18/12/2018 23:36:14 52.64 53.28 53.6 52.7 51 55.1 63.34 63.36 63.89 62.4 61.5 62.3
18/12/2018 23:36:15 51.05 52.99 53.6 52.6 51 55.1 61.55 63.38 63.89 62.4 61.5 62.3
18/12/2018 23:36:16 51.54 51.94 53.6 52.5 51 55.1 65.32 64.67 64.67 62.4 61.5 62.3
18/12/2018 23:36:17 50.28 51.73 53.6 52.5 51 55.1 63.42 64.66 64.67 62.4 61.5 62.3
18/12/2018 23:36:18 51.08 51.14 53.6 52.4 51 55.1 62.61 63.98 64.67 62.4 61.5 62.3
18/12/2018 23:36:19 49.64 50.97 53.6 52.4 51 55.1 60.8 63.16 64.67 62.4 61.5 62.3
18/12/2018 23:36:20 51.06 51.05 53.6 52.4 51 55.1 60.39 61.86 64.67 62.4 61.5 62.3
18/12/2018 23:36:21 53.38 52.65 53.6 52.4 51.1 55.1 62.61 62.11 64.67 62.3 61.5 62.3
18/12/2018 23:36:22 51.94 52.76 53.6 52.4 51.1 55.1 61.5 62.29 64.67 62.3 61.5 62.3
18/12/2018 23:36:23 52.4 52.61 53.6 52.4 51.1 55.1 63.27 62.82 64.67 62.2 61.5 62.3
18/12/2018 23:36:24 52.59 53.14 53.6 52.4 51.1 55.1 63.48 63.64 64.67 62.2 61.5 62.3
18/12/2018 23:36:25 48.85 52.02 53.6 52.4 51.1 55.1 60.8 62.87 64.67 62.2 61.5 62.3
18/12/2018 23:36:26 50.52 50.57 53.6 52.3 51.1 55.1 61.8 61.94 64.67 62.2 61.5 62.3
18/12/2018 23:36:27 53.64 52.82 53.6 52.1 51.1 55.1 64.66 63.92 64.67 62.2 61.5 62.3
18/12/2018 23:36:28 50.25 52.79 53.6 51.7 51.1 55.1 62.13 64 64.67 62.1 61.5 62.3
18/12/2018 23:36:29 47.96 51.12 53.6 51.5 51.1 55.1 60.47 62.48 64.67 62.1 61.5 62.3
18/12/2018 23:36:30 49.97 49.86 53.6 51.4 51.1 55.1 62.18 62.02 64.67 62.1 61.5 62.3
18/12/2018 23:36:31 51.2 50.99 53.6 51.4 51.1 55.1 62.02 62.04 64.67 62.1 61.5 62.3
18/12/2018 23:36:32 54.4 53.59 53.6 51.4 51.1 55.1 66.04 65.25 65.25 62.1 61.6 62.3
18/12/2018 23:36:33 50.7 53.61 53.61 51.4 51.1 55.1 65.37 65.73 65.73 62.2 61.6 62.3
18/12/2018 23:36:34 49.19 51.81 53.61 51.4 51.1 55.1 63.3 65.18 65.73 62.2 61.6 62.3
18/12/2018 23:36:35 50.11 50.99 53.61 51.4 51.1 55.1 62.35 64.16 65.73 62.2 61.6 62.3
18/12/2018 23:36:36 52.69 52.5 53.61 51.4 51.1 55.1 64.09 64.15 65.73 62.2 61.6 62.3
18/12/2018 23:36:37 53.5 53.5 53.61 51.4 51.1 55.1 63.45 64.51 65.73 62.2 61.6 62.3
18/12/2018 23:36:38 50.47 52.85 53.61 51.4 51.1 55.1 60.55 63.47 65.73 62.2 61.6 62.3
18/12/2018 23:36:39 51.11 51.58 53.61 51.4 51.1 55.1 61.49 61.95 65.73 62.2 61.6 62.3
18/12/2018 23:36:40 54.28 53.46 53.61 51.4 51.1 55.1 64.18 63.42 65.73 62.2 61.6 62.3
18/12/2018 23:36:41 53.05 53.25 53.61 51.5 51.1 55.1 63.03 63.39 65.73 62.2 61.6 62.3
18/12/2018 23:36:42 52.5 53.4 53.61 51.5 51.1 55.1 63.57 63.56 65.73 62.2 61.6 62.3
18/12/2018 23:36:43 51.31 52.61 53.61 51.5 51.1 55.1 64.95 64.85 65.73 62.2 61.6 62.3
18/12/2018 23:36:44 51.14 51.84 53.61 51.5 51.1 55.1 61.96 64.33 65.73 62.2 61.6 62.3
18/12/2018 23:36:45 49.99 51.68 53.61 51.5 51.1 55.1 60.19 63.06 65.73 62.2 61.6 62.3
18/12/2018 23:36:46 49.77 50.58 53.61 51.5 51.1 55.1 59.86 61.35 65.73 62.2 61.6 62.3
18/12/2018 23:36:47 51.35 51.04 53.61 51.5 51.1 55.1 61.62 61.29 65.73 62.2 61.6 62.3
18/12/2018 23:36:48 53.26 52.49 53.61 51.4 51.1 55.1 63.06 62.41 65.73 62.2 61.6 62.3
18/12/2018 23:36:49 49.46 52.42 53.61 51.4 51.1 55.1 59.86 62.4 65.73 62.2 61.6 62.3
18/12/2018 23:36:50 48.92 50.67 53.61 51.4 51.1 55.1 59.46 60.9 65.73 62.2 61.6 62.3
18/12/2018 23:36:51 48.14 49.59 53.61 51.4 51.1 55.1 58.87 60 65.73 62.2 61.6 62.3
18/12/2018 23:36:52 51.84 51.28 53.61 51.4 51.2 55.1 61.27 60.93 65.73 62.2 61.6 62.3
18/12/2018 23:36:53 54.24 53.86 53.86 51.4 51.2 55.1 64.02 63.53 65.73 62.2 61.6 62.3
18/12/2018 23:36:54 48.08 53.27 53.86 51.4 51.2 55.1 58.67 63.01 65.73 62.2 61.6 62.3
18/12/2018 23:36:55 46.72 50.73 53.86 51.4 51.2 55.1 57.62 60.8 65.73 62.2 61.6 62.3
18/12/2018 23:36:56 48.8 48.87 53.86 51.4 51.2 55.1 59.11 59.16 65.73 62.2 61.6 62.3
18/12/2018 23:36:57 49.4 49.78 53.86 51.4 51.2 55.1 59.45 59.76 65.73 62.2 61.6 62.3
18/12/2018 23:36:58 46.8 48.96 53.86 51.4 51.2 55.1 57.98 59.19 65.73 62.2 61.6 62.3
18/12/2018 23:36:59 47.22 47.69 53.86 51.4 51.2 55.1 57.53 58.42 65.73 62.2 61.6 62.3
18/12/2018 23:37:00 52.37 51.47 53.86 51.5 51.2 55.1 61.67 60.96 65.73 62.2 61.7 62.3
18/12/2018 23:37:01 56.06 55.38 55.38 51.5 51.2 55.1 64.79 64.21 65.73 62.2 61.7 62.3
18/12/2018 23:37:02 51.98 54.24 55.38 51.5 51.2 55.1 61.44 63.17 65.73 62.2 61.7 62.3
18/12/2018 23:37:03 49.18 52.98 55.38 51.5 51.1 55.1 59.34 62.17 65.18 62.2 61.6 62.3
18/12/2018 23:37:04 49.55 51.12 55.38 51.5 51 55.1 60.24 60.68 64.85 62.2 61.6 62.3
18/12/2018 23:37:05 51.13 50.85 55.38 51.5 51 55.1 60.85 60.78 64.85 62.2 61.6 62.3
18/12/2018 23:37:06 48.63 51.09 55.38 51.5 51 55.1 59.07 60.98 64.85 62.2 61.6 62.3
18/12/2018 23:37:07 48.75 49.36 55.38 51.5 51 55.1 59.08 59.65 64.85 62.2 61.6 62.3
18/12/2018 23:37:08 50 49.93 55.38 51.5 51 55.1 60.65 60.37 64.85 62.2 61.6 62.3
18/12/2018 23:37:09 50.25 50.09 55.38 51.5 51 55.1 60.6 60.55 64.85 62.2 61.6 62.3
18/12/2018 23:37:10 48.19 50.18 55.38 51.6 51 55.1 59.59 60.8 64.85 62.2 61.6 62.3
18/12/2018 23:37:11 46.41 48.87 55.38 51.6 51 55.1 57.7 59.86 64.85 62.2 61.6 62.3
18/12/2018 23:37:12 45.27 47.32 55.38 51.6 51 55.1 56.88 58.56 64.85 62.2 61.6 62.3
18/12/2018 23:37:13 45.91 46.27 55.38 51.6 51 55.1 56.61 57.55 64.33 62.2 61.6 62.3
18/12/2018 23:37:14 49.02 48.3 55.38 51.6 51 55.1 58.52 58.12 64.21 62.2 61.6 62.3
18/12/2018 23:37:15 45.4 47.87 55.38 51.6 51 55.1 56.77 57.86 64.21 62.2 61.6 62.3
18/12/2018 23:37:16 45.57 46.42 55.38 51.6 51 55.1 56.74 57.2 64.21 62.2 61.6 62.3
18/12/2018 23:37:17 46.04 46.14 55.38 51.5 51 55.1 57.49 57.4 64.21 62.2 61.6 62.3
18/12/2018 23:37:18 45.26 46.03 55.38 51.5 51 55.1 56.93 57.28 64.21 62.2 61.6 62.3
18/12/2018 23:37:19 45.55 45.65 55.38 51.5 51 55.1 58.82 58.27 64.21 62.1 61.6 62.3
18/12/2018 23:37:20 45.51 45.64 55.38 51.5 51 55.1 58.03 58.4 64.21 62 61.6 62.3
18/12/2018 23:37:21 45.56 45.81 55.38 51.5 51 55.1 58.66 58.51 64.21 62 61.6 62.3
18/12/2018 23:37:22 46.7 46.41 55.38 51.5 51 55.1 57.94 58.66 64.21 61.9 61.6 62.3
18/12/2018 23:37:23 45.09 46.58 55.38 51.5 51 55.1 57.13 58.13 64.21 61.7 61.6 62.3
18/12/2018 23:37:24 44.47 45.54 55.38 51.5 51 55.1 57.64 57.84 64.21 61.6 61.6 62.3
18/12/2018 23:37:25 44.97 45.06 55.38 51.5 51 55.1 59.14 59.02 64.21 61.6 61.6 62.3
18/12/2018 23:37:26 45.57 45.54 55.38 51.5 51 55.1 62.76 62.15 64.21 61.5 61.6 62.3
18/12/2018 23:37:27 44.05 45.31 55.38 51.5 51 55.1 59.72 61.22 64.21 61.5 61.6 62.3
18/12/2018 23:37:28 44.5 44.75 55.38 51.5 51 55.1 59.57 60.34 64.21 61.5 61.6 62.3
18/12/2018 23:37:29 44.99 44.95 55.38 51.5 51 55.1 58.65 59.94 64.21 61.4 61.6 62.3
18/12/2018 23:37:30 44.41 44.89 55.38 51.5 51 55.1 56.91 59.29 64.21 61.4 61.6 62.3
18/12/2018 23:37:31 44.5 44.67 54.24 51.5 51 55.1 56.26 57.66 63.17 61.4 61.6 62.3
18/12/2018 23:37:32 44.52 44.74 52.98 51.5 51 55.1 56.05 56.82 62.17 61.4 61.6 62.3
18/12/2018 23:37:33 45.76 45.6 51.12 51.5 51 55.1 56.14 56.55 62.15 61.4 61.6 62.3
18/12/2018 23:37:34 44.36 45.51 51.09 51.5 51 55.1 55.96 56.36 62.15 61.4 61.6 62.3
18/12/2018 23:37:35 44.83 44.97 51.09 51.5 51 55.1 56.11 56.22 62.15 61.4 61.6 62.3
18/12/2018 23:37:36 44.44 44.92 50.18 51.5 51 55.1 55.59 56.16 62.15 61.4 61.6 62.3
18/12/2018 23:37:37 45.05 44.99 50.18 51.5 51 55.1 55.93 56.15 62.15 61.4 61.6 62.3
18/12/2018 23:37:38 45.04 45.18 50.18 51.5 51 55.1 56.29 56.24 62.15 61.4 61.6 62.3
18/12/2018 23:37:39 44.85 45.06 50.18 51.5 51 55.1 55.92 56.19 62.15 61.4 61.6 62.3
18/12/2018 23:37:40 44.53 45.18 48.87 51.5 51 55.1 56.18 56.43 62.15 61.4 61.5 62.3
18/12/2018 23:37:41 45.32 45.13 48.3 51.4 50.9 55.1 56.06 56.26 62.15 61.4 61.5 62.3
18/12/2018 23:37:42 45.31 45.38 48.3 51.4 50.9 55.1 56.99 56.72 62.15 61.4 61.5 62.3
18/12/2018 23:37:43 45.29 45.45 48.3 51.4 50.9 55.1 57.82 57.57 62.15 61.4 61.5 62.3
18/12/2018 23:37:44 45.61 45.63 47.87 51.4 50.9 55.1 60.13 59.57 62.15 61.4 61.5 62.3
18/12/2018 23:37:45 44.28 45.47 46.58 51.4 50.9 55.1 58.01 59.52 62.15 61.4 61.5 62.3
18/12/2018 23:37:46 45.24 45.24 46.58 51.4 50.9 55.1 56.41 58.65 62.15 61.4 61.5 62.3
18/12/2018 23:37:47 45.91 45.73 46.58 51.4 50.9 55.1 56.79 57.42 62.15 61.4 61.5 62.3
18/12/2018 23:37:48 45.83 45.88 46.58 51.4 50.9 55.1 61.28 60.35 62.15 61.4 61.5 62.3
18/12/2018 23:37:49 45.45 45.83 46.58 51.4 50.9 55.1 59.1 60.57 62.15 61.4 61.5 62.3
18/12/2018 23:37:50 44.82 45.53 46.58 51.4 50.9 55.1 59.92 59.93 62.15 61.4 61.5 62.3
18/12/2018 23:37:51 45.35 45.5 46.58 51.4 50.9 55.1 57.09 59.95 62.15 61.4 61.5 62.3
18/12/2018 23:37:52 46.15 45.88 46.58 51.4 50.9 55.1 59.15 59.03 62.15 61.4 61.5 62.3
18/12/2018 23:37:53 45.58 46.03 46.03 51.4 50.9 55.1 59.89 59.78 62.15 61.4 61.5 62.3
18/12/2018 23:37:54 46.3 46.15 46.15 51.4 50.9 55.1 58.62 59.45 62.15 61.4 61.5 62.3
18/12/2018 23:37:55 46.82 46.58 46.58 51.4 50.9 55.1 58.04 58.9 62.15 61.4 61.5 62.3
18/12/2018 23:37:56 47.55 47.3 47.3 51.4 50.9 55.1 60.4 59.89 61.22 61.4 61.5 62.3
18/12/2018 23:37:57 48.33 48.2 48.2 51.4 50.9 55.1 63.65 62.57 62.57 61.4 61.5 62.3
18/12/2018 23:37:58 48.56 48.47 48.47 51.4 50.9 55.1 63.15 63.35 63.35 61.4 61.5 62.3
18/12/2018 23:37:59 48.53 48.63 48.63 51.4 50.9 55.1 62.66 63.69 63.69 61.5 61.5 62.3
18/12/2018 23:38:00 46.97 48.47 48.63 51.4 50.9 55.1 62.44 63.29 63.69 61.5 61.5 62.3
18/12/2018 23:38:01 47.48 47.59 48.63 51.4 50.9 55.1 60.23 62.5 63.69 61.5 61.5 62.3
18/12/2018 23:38:02 48.09 48.02 48.63 51.4 50.9 55.1 58.09 60.95 63.69 61.5 61.5 62.3
18/12/2018 23:38:03 46.58 47.88 48.63 51.4 50.9 55.1 57.7 59.46 63.69 61.5 61.5 62.3
18/12/2018 23:38:04 45.78 47.08 48.63 51.4 50.9 55.1 58.1 58.83 63.69 61.5 61.5 62.3
18/12/2018 23:38:05 45.29 46.32 48.63 51.4 50.9 55.1 57.17 58.08 63.69 61.5 61.5 62.3
18/12/2018 23:38:06 45.23 45.62 48.63 51.4 50.9 55.1 57.11 57.69 63.69 61.5 61.5 62.3
18/12/2018 23:38:07 44.48 45.37 48.63 51.4 50.9 55.1 56.79 57.46 63.69 61.5 61.4 62.3
18/12/2018 23:38:08 44.82 45.1 48.63 51.4 50.9 55.1 56.47 56.85 63.69 61.5 61.4 62.3
18/12/2018 23:38:09 44.5 45.06 48.63 51.4 50.9 55.1 57.51 57.5 63.69 61.5 61.4 62.3
18/12/2018 23:38:10 45.53 45.24 48.63 51.4 50.9 55.1 56.57 57.04 63.69 61.5 61.4 62.3
18/12/2018 23:38:11 45.2 45.66 48.63 51.4 50.9 55.1 57.5 57.55 63.69 61.5 61.4 62.3
18/12/2018 23:38:12 44.46 45.43 48.63 51.4 50.9 55.1 56.02 57.27 63.69 61.5 61.4 62.3
18/12/2018 23:38:13 46.08 45.68 48.63 51.3 50.9 55.1 55.87 56.57 63.69 61.5 61.4 62.3
18/12/2018 23:38:14 47.01 46.62 48.63 51.3 50.9 55.1 56.11 56.28 63.69 61.5 61.4 62.3
18/12/2018 23:38:15 47.24 47.03 48.63 51.3 50.9 55.1 58.19 57.96 63.69 61.5 61.4 62.3
18/12/2018 23:38:16 49.24 48.66 48.66 51.3 50.9 55.1 58.58 58.69 63.69 61.5 61.4 62.3
18/12/2018 23:38:17 49.57 49.42 49.42 51.3 50.9 55.1 60.53 60.05 63.69 61.5 61.4 62.3
18/12/2018 23:38:18 47.1 49.13 49.42 51.3 50.9 55.1 57.58 59.95 63.69 61.5 61.4 62.3
18/12/2018 23:38:19 46.74 47.9 49.42 51.3 50.9 55.1 57.41 58.66 63.69 61.5 61.4 62.3
18/12/2018 23:38:20 45.02 47.34 49.42 51.3 50.9 55.1 57.93 58.23 63.69 61.5 61.4 62.3
18/12/2018 23:38:21 44.62 46.05 49.42 51.3 50.9 55.1 56.8 57.96 63.69 61.5 61.4 62.3
18/12/2018 23:38:22 44.71 45.25 49.42 51.2 50.9 55.1 56.65 57.19 63.69 61.4 61.3 62.3
18/12/2018 23:38:23 45.66 45.48 49.42 51.2 50.9 55.1 65.31 64.39 64.39 61.5 61.3 62.3
18/12/2018 23:38:24 46.53 46.34 49.42 51.2 50.9 55.1 63.58 64.4 64.4 61.5 61.3 62.3
18/12/2018 23:38:25 51.05 50.28 50.28 51.2 50.9 55.1 73.16 72.18 72.18 61.7 61.4 62.4
18/12/2018 23:38:26 49.6 50.3 50.3 51.2 50.9 55.1 70.89 72.04 72.18 61.8 61.4 62.4
18/12/2018 23:38:27 50.56 51.41 51.41 51.2 50.9 55.1 70.5 72.43 72.43 61.9 61.5 62.4
18/12/2018 23:38:28 46.85 50.03 51.41 51.2 50.9 55.1 67.57 70.6 72.43 62 61.4 62.4
18/12/2018 23:38:29 46.91 48.44 51.41 51.2 50.9 55.1 66.51 69.11 72.43 62 61.5 62.4
18/12/2018 23:38:30 45.28 47.58 51.41 51.2 50.9 55.1 60.68 67.51 72.43 62 61.5 62.4
18/12/2018 23:38:31 45.47 46.37 51.41 51.2 50.9 55.1 62.15 64.54 72.43 62 61.5 62.4
18/12/2018 23:38:32 44.97 45.83 51.41 51.2 50.9 55.1 62.29 63.24 72.43 62 61.5 62.4
18/12/2018 23:38:33 44.94 45.42 51.41 51.2 50.9 55.1 61.57 62.77 72.43 62 61.4 62.4
18/12/2018 23:38:34 45.27 45.36 51.41 51.2 50.9 55.1 59.52 62.13 72.43 62 61.4 62.4
18/12/2018 23:38:35 44.92 45.31 51.41 51.2 50.9 55.1 60.19 61.05 72.43 62 61.4 62.4
18/12/2018 23:38:36 44.6 45.2 51.41 51.2 50.8 55.1 59.51 60.99 72.43 62 61.4 62.4
18/12/2018 23:38:37 45.5 45.4 51.41 51.2 50.8 55.1 57.7 59.53 72.43 62 61.4 62.4
18/12/2018 23:38:38 46.6 46.18 51.41 51.2 50.8 55.1 59.54 59.75 72.43 62 61.4 62.4
18/12/2018 23:38:39 45.72 46.24 51.41 51.2 50.8 55 60.26 60.24 72.43 62 61.4 62.4
18/12/2018 23:38:40 46.85 46.75 51.41 51.2 50.8 55 62.46 62.16 72.43 62.1 61.4 62.4
18/12/2018 23:38:41 47.48 47.42 51.41 51.2 50.8 55 64.84 64.36 72.43 62.1 61.4 62.4
18/12/2018 23:38:42 49.66 49.34 51.41 51.2 50.8 55 66.63 66.37 72.43 62.1 61.4 62.4
18/12/2018 23:38:43 48.73 49.39 51.41 51.2 50.8 55 64.96 66.38 72.43 62.1 61.5 62.4
18/12/2018 23:38:44 49 49.14 51.41 51.2 50.8 55 66.35 66.14 72.43 62.2 61.5 62.4
18/12/2018 23:38:45 48.94 49.24 51.41 51.2 50.8 55.1 68.15 67.84 72.43 62.2 61.5 62.4
18/12/2018 23:38:46 50.71 50.64 51.41 51.2 50.8 55.1 67.82 69.06 72.43 62.3 61.5 62.4
18/12/2018 23:38:47 52.92 52.37 52.37 51.2 50.8 55.1 73 72.05 72.43 62.4 61.6 62.4
18/12/2018 23:38:48 52 52.45 52.45 51.2 50.8 55.1 71.25 72.06 72.43 62.5 61.6 62.4
18/12/2018 23:38:49 49.92 52.03 52.45 51.2 50.8 55.1 66.38 71.42 72.43 62.6 61.6 62.4
18/12/2018 23:38:50 49.04 50.94 52.45 51.2 50.8 55.1 66.31 69.13 72.43 62.6 61.6 62.4
18/12/2018 23:38:51 49.12 50 52.45 51.2 50.8 55.1 63.94 67.63 72.43 62.6 61.6 62.4
18/12/2018 23:38:52 48.76 49.71 52.45 51.3 50.8 55.1 62.47 65.61 72.43 62.6 61.6 62.4
18/12/2018 23:38:53 47.81 48.96 52.45 51.3 50.8 55.1 60.39 63.84 72.43 62.6 61.6 62.4
18/12/2018 23:38:54 48.57 48.74 52.45 51.3 50.8 55.1 57.99 61.85 72.43 62.6 61.6 62.4
18/12/2018 23:38:55 49.99 49.83 52.45 51.3 50.8 55.1 58.64 59.82 72.43 62.6 61.6 62.4
18/12/2018 23:38:56 48.92 49.45 52.45 51.3 50.8 55.1 60.06 60.07 72.43 62.6 61.6 62.4
18/12/2018 23:38:57 49.95 49.96 52.45 51.3 50.8 55.1 58.64 60.29 72.06 62.6 61.6 62.4
18/12/2018 23:38:58 51.14 51.27 52.45 51.3 50.8 55.1 58.99 59.59 72.06 62.6 61.6 62.4
18/12/2018 23:38:59 51.86 51.97 52.45 51.3 50.9 55.1 59.21 59.3 72.06 62.6 61.6 62.4
18/12/2018 23:39:00 53.58 52.88 52.88 51.3 50.9 55.1 60.7 60.42 72.06 62.6 61.6 62.4
18/12/2018 23:39:01 48.76 52.68 52.88 51.3 50.9 55.1 61.21 61.5 72.06 62.6 61.6 62.4
18/12/2018 23:39:02 47.97 50.64 52.88 51.3 50.9 55.1 64.16 63.79 72.06 62.6 61.6 62.4
18/12/2018 23:39:03 48.9 49.3 52.88 51.3 50.9 55.1 62.94 63.21 72.06 62.7 61.6 62.4
18/12/2018 23:39:04 51.47 51.09 52.88 51.4 50.9 55.1 71.74 70.33 72.06 62.8 61.7 62.4
18/12/2018 23:39:05 54.48 53.62 53.62 51.4 50.9 55.1 74.91 74.11 74.11 63 61.8 62.5
18/12/2018 23:39:06 54.58 54.85 54.85 51.4 50.9 55.1 72.44 74.44 74.44 63.1 61.8 62.5
18/12/2018 23:39:07 54.3 55.05 55.05 51.4 50.9 55.1 73.2 74.06 74.44 63.3 61.9 62.5
18/12/2018 23:39:08 50.64 54.02 55.05 51.4 50.9 55.1 68.29 72.58 74.44 63.3 61.9 62.5
18/12/2018 23:39:09 48.51 51.86 55.05 51.4 50.9 55.1 66.19 70.32 74.44 63.3 61.9 62.5
18/12/2018 23:39:10 53 52.4 55.05 51.5 50.9 55.1 73.05 72.1 74.44 63.5 62 62.5
18/12/2018 23:39:11 54.73 54.42 55.05 51.5 50.9 55.1 73.55 73.38 74.44 63.6 62 62.5
18/12/2018 23:39:12 50.85 54.14 55.05 51.5 50.9 55.1 68.22 73.31 74.44 63.6 62.1 62.5
18/12/2018 23:39:13 51.34 52.3 55.05 51.5 50.9 55.1 62.75 70.62 74.44 63.6 62.1 62.5
18/12/2018 23:39:14 47.73 52.01 55.05 51.5 50.9 55.1 65.46 67.39 74.44 63.6 62.1 62.5
18/12/2018 23:39:15 48.09 49.99 55.05 51.5 50.9 55.1 59.94 66.63 74.44 63.6 62.1 62.5
18/12/2018 23:39:16 48.89 49.59 55.05 51.5 50.9 55.1 59.3 63.65 74.44 63.6 62.1 62.5
18/12/2018 23:39:17 49.75 49.68 55.05 51.5 50.9 55.1 60.77 61.61 74.44 63.6 62.1 62.5
18/12/2018 23:39:18 49.9 50.11 55.05 51.5 50.9 55.1 61.77 62.17 74.44 63.6 62.1 62.5
18/12/2018 23:39:19 50.19 50.03 55.05 51.5 50.9 55.1 60.08 61.57 74.44 63.6 62 62.5
18/12/2018 23:39:20 51.33 50.97 55.05 51.5 50.9 55.1 59.08 60.71 74.44 63.6 62 62.5
18/12/2018 23:39:21 51.01 51.35 55.05 51.5 50.9 55.1 60.17 60.3 74.44 63.6 62 62.5
18/12/2018 23:39:22 50.46 51.14 55.05 51.5 50.9 55.1 62.22 61.8 74.44 63.6 62 62.5
18/12/2018 23:39:23 49.75 50.98 55.05 51.5 50.9 55.1 60.72 61.8 74.44 63.6 62 62.5
18/12/2018 23:39:24 49.95 50.69 55.05 51.5 50.9 55.1 59.39 61.37 74.44 63.6 62 62.5
18/12/2018 23:39:25 49.9 50.03 55.05 51.5 50.9 55.1 59.75 59.97 74.44 63.6 62 62.5
18/12/2018 23:39:26 50.98 50.63 55.05 51.5 50.9 55.1 62.81 62.34 74.44 63.6 62 62.5
18/12/2018 23:39:27 52.86 52.26 55.05 51.6 50.9 55.1 69.27 68.26 74.44 63.7 62.1 62.5
18/12/2018 23:39:28 55.86 55.17 55.17 51.6 50.9 55.1 68.69 69.55 74.44 63.7 62.1 62.6
18/12/2018 23:39:29 55.81 55.53 55.53 51.6 50.9 55.1 69.02 68.9 74.44 63.8 62.1 62.6
18/12/2018 23:39:30 55.57 55.64 55.64 51.7 51 55.1 63.81 68.75 74.44 63.8 62.1 62.6
18/12/2018 23:39:31 55.52 55.78 55.78 51.7 51 55.1 67.11 66.98 74.44 63.8 62.1 62.6
18/12/2018 23:39:32 54.48 55.71 55.78 51.7 51 55.1 65.32 67.38 74.44 63.8 62.1 62.6
18/12/2018 23:39:33 53.67 54.74 55.78 51.7 51 55.1 64.02 65.85 74.44 63.8 62.1 62.6
18/12/2018 23:39:34 55.16 54.83 55.78 51.8 51 55.1 64.67 65.22 74.44 63.8 62.1 62.6
18/12/2018 23:39:35 55.12 55.12 55.78 51.8 51 55.1 71.8 70.72 74.44 63.9 62.2 62.6
18/12/2018 23:39:36 54.07 55.08 55.78 51.8 51 55.1 67.33 70.66 74.06 64 62.2 62.6
18/12/2018 23:39:37 53.33 54.48 55.78 51.8 51 55.1 65.88 69.29 73.38 64 62.2 62.6
18/12/2018 23:39:38 51.82 53.74 55.78 51.8 51 55.1 61.67 67.15 73.38 64 62.2 62.6
18/12/2018 23:39:39 52.37 53.02 55.78 51.9 51 55.1 61.44 64.52 73.38 64 62.2 62.6
18/12/2018 23:39:40 51.3 52.27 55.78 51.9 51 55.1 61.3 62.9 73.38 64 62.2 62.6
18/12/2018 23:39:41 52.97 52.68 55.78 51.9 51 55.1 62.68 62.61 73.31 64 62.2 62.6
18/12/2018 23:39:42 54.93 54.4 55.78 51.9 51.1 55.1 65 64.23 70.72 64 62.2 62.6
18/12/2018 23:39:43 57.07 56.27 56.27 51.9 51.1 55.1 65.47 65.11 70.72 64 62.2 62.6
18/12/2018 23:39:44 57.89 57.5 57.5 52 51.1 55.1 66.08 65.87 70.72 64 62.2 62.6
18/12/2018 23:39:45 60.22 59.43 59.43 52.1 51.1 55.1 66.38 66.28 70.72 64 62.2 62.6
18/12/2018 23:39:46 61.85 61.06 61.06 52.2 51.2 55.1 69.42 68.61 70.72 64.1 62.2 62.6
18/12/2018 23:39:47 62.31 61.92 61.92 52.4 51.2 55.1 69.13 69.17 70.72 64.1 62.3 62.6
18/12/2018 23:39:48 61.13 61.92 61.92 52.5 51.3 55.1 68.1 68.79 70.72 64.2 62.3 62.6
18/12/2018 23:39:49 60.15 61.4 61.92 52.5 51.3 55.1 67.87 68.52 70.72 64.2 62.3 62.6
18/12/2018 23:39:50 60.24 60.64 61.92 52.6 51.4 55.1 70.47 69.89 70.72 64.2 62.3 62.6
18/12/2018 23:39:51 58.95 60.41 61.92 52.7 51.4 55.1 69.54 70.13 70.72 64.3 62.3 62.6
18/12/2018 23:39:52 56.55 59.43 61.92 52.7 51.4 55.1 66.02 69.52 70.72 64.3 62.4 62.6
18/12/2018 23:39:53 54.04 57.79 61.92 52.7 51.4 55.1 62.87 67.57 70.72 64.3 62.4 62.6
18/12/2018 23:39:54 51.9 55.77 61.92 52.7 51.4 55.1 62.49 65.29 70.72 64.3 62.4 62.6
18/12/2018 23:39:55 51.65 53.77 61.92 52.8 51.4 55.1 63.3 64.15 70.72 64.3 62.4 62.6
18/12/2018 23:39:56 49.6 52.51 61.92 52.8 51.4 55.1 60.05 63.17 70.72 64.3 62.4 62.6
18/12/2018 23:39:57 49.77 50.87 61.92 52.8 51.4 55.1 60.17 61.45 70.72 64.3 62.4 62.6
18/12/2018 23:39:58 52.05 51.59 61.92 52.8 51.4 55.1 60.31 60.64 70.72 64.3 62.4 62.6
18/12/2018 23:39:59 51.45 51.81 61.92 52.8 51.4 55.1 60.31 60.69 70.72 64.3 62.4 62.6
18/12/2018 23:40:00 48.55 51.37 61.92 52.8 51.4 55.1 60.49 60.64 70.72 64.4 62.4 62.6
18/12/2018 23:40:01 47.49 49.74 61.92 52.8 51.4 55.1 58.8 60.35 70.72 64.4 62.4 62.6
18/12/2018 23:40:02 46.99 48.48 61.92 52.8 51.4 55.1 59.72 59.98 70.72 64.4 62.4 62.6
18/12/2018 23:40:03 46.18 47.57 61.92 52.8 51.4 55.1 59.18 59.59 70.72 64.4 62.4 62.6
18/12/2018 23:40:04 48.12 48.15 61.92 52.8 51.4 55.1 60.8 60.42 70.72 64.4 62.4 62.6
18/12/2018 23:40:05 46.28 47.54 61.92 52.8 51.4 55.1 60.86 61.63 70.66 64.4 62.4 62.6
18/12/2018 23:40:06 45.45 46.75 61.92 52.8 51.4 55.1 59.32 60.31 70.13 64.4 62.4 62.6
18/12/2018 23:40:07 45.08 46.03 61.92 52.8 51.4 55.1 57.84 59.82 70.13 64.3 62.4 62.6
18/12/2018 23:40:08 45.6 45.78 61.92 52.8 51.4 55.1 58.22 58.7 70.13 64.3 62.4 62.6
18/12/2018 23:40:09 45.47 45.61 61.92 52.8 51.4 55.1 59.49 59.4 70.13 64.3 62.4 62.6
18/12/2018 23:40:10 45.26 45.7 61.92 52.8 51.4 55.1 57.98 59.19 70.13 64.3 62.4 62.6
18/12/2018 23:40:11 45.59 45.67 61.92 52.8 51.4 55.1 58.07 58.51 70.13 64.3 62.4 62.6
18/12/2018 23:40:12 45.13 45.59 61.92 52.8 51.4 55.1 57.91 58.18 70.13 64.3 62.4 62.6
18/12/2018 23:40:13 45.89 45.78 61.92 52.8 51.4 55.1 58.25 58.65 70.13 64.3 62.4 62.6
18/12/2018 23:40:14 44.86 45.68 61.92 52.8 51.4 55.1 58.13 58.39 70.13 64.3 62.4 62.6
18/12/2018 23:40:15 44.92 45.23 61.92 52.8 51.4 55.1 57.37 58.54 70.13 64.3 62.4 62.6
18/12/2018 23:40:16 45.1 45.27 61.92 52.8 51.4 55.1 56.43 57.48 70.13 64.3 62.4 62.6
18/12/2018 23:40:17 45.14 45.25 61.92 52.7 51.4 55.1 57.76 57.57 70.13 64.3 62.4 62.6
18/12/2018 23:40:18 45.45 45.52 61.4 52.7 51.4 55.1 59.01 58.97 70.13 64.2 62.4 62.6
18/12/2018 23:40:19 44.51 45.5 60.64 52.6 51.4 55.1 58.05 59.06 70.13 64.2 62.4 62.6
18/12/2018 23:40:20 45.24 45.28 60.41 52.6 51.4 55.1 56.82 58.42 70.13 64.1 62.4 62.6
18/12/2018 23:40:21 45.43 45.56 59.43 52.5 51.4 55.1 59.62 59.06 69.52 64.1 62.4 62.6
18/12/2018 23:40:22 45.51 45.72 57.79 52.5 51.4 55.1 57.19 58.74 67.57 64.1 62.4 62.6
18/12/2018 23:40:23 45.77 45.78 55.77 52.5 51.4 55.1 59.14 58.83 65.29 64.1 62.4 62.6
18/12/2018 23:40:24 47.09 46.67 53.77 52.5 51.4 55.1 60.47 60 64.15 64.1 62.4 62.6
18/12/2018 23:40:25 46.48 46.77 52.51 52.5 51.4 55.1 58.59 60.01 63.17 64 62.4 62.6
18/12/2018 23:40:26 45.61 46.53 51.81 52.5 51.4 55.1 56.59 59.21 61.63 64 62.4 62.6
18/12/2018 23:40:27 45.38 46.12 51.81 52.5 51.4 55.1 55.85 57.74 61.63 64 62.4 62.6
18/12/2018 23:40:28 44.89 45.57 51.81 52.5 51.4 55.1 55.92 56.7 61.63 64 62.4 62.6
18/12/2018 23:40:29 44.55 45.27 51.37 52.5 51.4 55.1 57.59 57.29 61.63 63.9 62.4 62.6
18/12/2018 23:40:30 45.31 45.24 49.74 52.5 51.4 55.1 57.11 57.19 61.63 63.9 62.4 62.6
18/12/2018 23:40:31 46.12 45.75 48.48 52.4 51.4 55.1 56.77 57.29 61.63 63.9 62.4 62.6
18/12/2018 23:40:32 46.1 46.12 48.15 52.4 51.4 55.1 56.68 57.25 61.63 63.8 62.4 62.6
18/12/2018 23:40:33 46.75 46.61 48.15 52.2 51.4 55.1 57.14 57.16 61.63 63.8 62.4 62.6
18/12/2018 23:40:34 49.3 48.76 48.76 52 51.4 55.1 57.01 57.05 61.63 63.7 62.4 62.6
18/12/2018 23:40:35 52.75 51.58 51.58 51.8 51.4 55.1 59.18 58.52 60.31 63.7 62.4 62.6
18/12/2018 23:40:36 49.27 51.56 51.58 51.7 51.4 55.1 57.66 58.58 60.01 63.6 62.4 62.6
18/12/2018 23:40:37 46.87 50.11 51.58 51.5 51.4 55.1 57.4 57.99 60.01 63.6 62.4 62.6
18/12/2018 23:40:38 45.84 48.27 51.58 51.2 51.4 55.1 56.6 57.58 60.01 63.6 62.4 62.6
18/12/2018 23:40:39 45.76 46.94 51.58 51.1 51.4 55.1 56.34 57.05 60.01 63.6 62.4 62.6
18/12/2018 23:40:40 45.08 46.13 51.58 51 51.4 55.1 56.93 56.98 60.01 63.5 62.4 62.6
18/12/2018 23:40:41 44.58 45.52 51.58 50.9 51.4 55.1 57.31 57.4 60.01 63.5 62.4 62.6
18/12/2018 23:40:42 44.65 45.07 51.58 50.9 51.4 55.1 56.4 56.99 60.01 63.5 62.4 62.6
18/12/2018 23:40:43 45.49 45.33 51.58 50.8 51.4 55.1 56.75 56.94 60.01 63.5 62.4 62.6
18/12/2018 23:40:44 45.7 45.64 51.58 50.8 51.4 55.1 57.18 57.35 60.01 63.5 62.4 62.6
18/12/2018 23:40:45 45.55 45.81 51.58 50.8 51.4 55.1 56.39 57.02 60.01 63.5 62.4 62.6
18/12/2018 23:40:46 44.87 45.54 51.58 50.8 51.4 55.1 55.83 56.64 60.01 63.5 62.4 62.6
18/12/2018 23:40:47 44.59 45.22 51.58 50.8 51.4 55.1 55.91 56.53 60.01 63.5 62.4 62.6
18/12/2018 23:40:48 45.1 45.16 51.58 50.8 51.4 55.1 56.13 56.22 60.01 63.5 62.4 62.6
18/12/2018 23:40:49 44.63 45.31 51.58 50.8 51.4 55.1 55.88 56.24 60.01 63.5 62.4 62.6
18/12/2018 23:40:50 45.93 45.63 51.58 50.8 51.4 55.1 57.08 56.91 60.01 63.5 62.4 62.6
18/12/2018 23:40:51 46.3 46.07 51.58 50.8 51.4 55.1 56.76 57.01 60.01 63.5 62.4 62.6
18/12/2018 23:40:52 47.7 47.25 51.58 50.8 51.4 55.1 57.52 57.39 60.01 63.5 62.4 62.6
18/12/2018 23:40:53 48.4 48.1 51.58 50.8 51.4 55.1 56.88 57.31 60.01 63.5 62.4 62.6
18/12/2018 23:40:54 51.3 50.49 51.58 50.8 51.4 55.1 59 58.47 60.01 63.5 62.4 62.6
18/12/2018 23:40:55 52.47 51.86 51.86 50.8 51.5 55.1 58.95 58.74 59.21 63.5 62.4 62.6
18/12/2018 23:40:56 54.11 53.59 53.59 50.9 51.5 55.1 60.39 59.86 59.86 63.5 62.4 62.6
18/12/2018 23:40:57 56.42 55.62 55.62 50.9 51.5 55.1 61.47 61.02 61.02 63.5 62.4 62.6
18/12/2018 23:40:58 57.47 56.86 56.86 51 51.5 55.1 62.18 61.8 61.8 63.5 62.4 62.6
18/12/2018 23:40:59 56.41 56.92 56.92 51 51.5 55.1 61.5 61.97 61.97 63.5 62.4 62.6
18/12/2018 23:41:00 55.67 56.55 56.92 51.1 51.5 55.1 60.51 61.57 61.97 63.5 62.4 62.6
18/12/2018 23:41:01 53.54 55.94 56.92 51.1 51.5 55.1 59.27 60.88 61.97 63.5 62.4 62.6
18/12/2018 23:41:02 52.85 54.57 56.92 51.1 51.5 55.1 60.27 60.34 61.97 63.5 62.4 62.6
18/12/2018 23:41:03 54.15 54.03 56.92 51.1 51.5 55.1 60.43 60.54 61.97 63.5 62.4 62.6
18/12/2018 23:41:04 54.29 54.29 56.92 51.1 51.5 55.1 59.33 60.31 61.97 63.5 62.4 62.6
18/12/2018 23:41:05 54.46 54.38 56.92 51.2 51.6 55.1 59.56 59.71 61.97 63.5 62.4 62.6
18/12/2018 23:41:06 53.25 54.34 56.92 51.2 51.6 55.1 59.91 59.89 61.97 63.5 62.4 62.6
18/12/2018 23:41:07 51.96 53.61 56.92 51.2 51.6 55.1 59.72 60.03 61.97 63.5 62.4 62.6
18/12/2018 23:41:08 50.59 52.58 56.92 51.2 51.6 55.1 58.09 59.72 61.97 63.5 62.4 62.6
18/12/2018 23:41:09 49.48 51.41 56.92 51.2 51.6 55.1 58.16 58.82 61.97 63.5 62.4 62.6
18/12/2018 23:41:10 48.35 50.23 56.92 51.2 51.6 55.1 57.15 58.32 61.97 63.5 62.4 62.6
18/12/2018 23:41:11 49.17 49.29 56.92 51.2 51.6 55.1 57.03 57.7 61.97 63.5 62.4 62.6
18/12/2018 23:41:12 49.42 49.45 56.92 51.2 51.6 55.1 58.25 58.08 61.97 63.5 62.4 62.6
18/12/2018 23:41:13 48.96 49.43 56.92 51.2 51.6 55.1 56.87 57.93 61.97 63.5 62.4 62.6
18/12/2018 23:41:14 47.98 49.13 56.92 51.1 51.6 55.1 58.21 58.03 61.97 63.5 62.4 62.6
18/12/2018 23:41:15 46.49 48.42 56.92 51.1 51.6 55.1 57.14 57.94 61.97 63.5 62.4 62.6
18/12/2018 23:41:16 45.93 47.25 56.92 51.1 51.6 55.1 57.08 57.51 61.97 63.4 62.4 62.6
18/12/2018 23:41:17 46.79 46.77 56.92 51.1 51.6 55.1 58.94 58.5 61.97 63.4 62.4 62.6
18/12/2018 23:41:18 46.53 46.78 56.92 51.1 51.6 55.1 57.1 58.54 61.97 63.4 62.4 62.6
18/12/2018 23:41:19 45.44 46.63 56.92 51.1 51.6 55.1 56.59 57.67 61.97 63.4 62.4 62.6
18/12/2018 23:41:20 45.74 46.11 56.92 51.1 51.6 55.1 56.95 57.1 61.97 63.4 62.4 62.6
18/12/2018 23:41:21 45.75 45.94 56.92 51.1 51.6 55.1 56.34 57.02 61.97 63.4 62.4 62.6
18/12/2018 23:41:22 45.53 45.97 56.92 51.1 51.6 55.1 56.62 56.77 61.97 63.4 62.4 62.6
18/12/2018 23:41:23 46.13 46.01 56.92 51 51.6 55.1 57.13 57.1 61.97 63.4 62.4 62.6
18/12/2018 23:41:24 45.15 45.88 56.92 51 51.6 55.1 56.33 56.96 61.97 63.4 62.4 62.6
18/12/2018 23:41:25 45.55 45.66 56.92 51 51.6 55.1 56.33 56.62 61.97 63.4 62.4 62.6
18/12/2018 23:41:26 46.02 46.11 56.92 51 51.6 55.1 56.18 56.47 61.97 63.4 62.4 62.6
18/12/2018 23:41:27 45.32 45.96 56.92 51 51.6 55.1 56.59 56.78 61.97 63.4 62.4 62.6
18/12/2018 23:41:28 44.6 45.47 56.92 51 51.6 55.1 56.24 56.46 61.97 63.3 62.4 62.6
18/12/2018 23:41:29 44.43 44.99 56.55 51 51.6 55.1 55.99 56.48 61.57 63.3 62.4 62.6
18/12/2018 23:41:30 43.87 44.73 55.94 51 51.6 55.1 56.38 56.45 60.88 63.3 62.4 62.6
18/12/2018 23:41:31 44.63 44.68 54.57 50.9 51.6 55.1 56.69 56.71 60.54 63.3 62.4 62.6
18/12/2018 23:41:32 44.47 44.65 54.38 50.9 51.6 55.1 55.76 56.72 60.54 63.3 62.4 62.6
18/12/2018 23:41:33 46.73 46.25 54.38 50.9 51.6 55.1 56.73 56.63 60.31 63.3 62.4 62.6
18/12/2018 23:41:34 46.14 46.7 54.38 50.9 51.6 55.1 57.24 57.16 60.03 63.3 62.4 62.6
18/12/2018 23:41:35 45.67 46.06 54.34 50.9 51.6 55.1 58.07 57.98 60.03 63.3 62.4 62.6
18/12/2018 23:41:36 45.41 45.87 53.61 50.9 51.6 55.1 58.71 59.1 60.03 63.3 62.4 62.6
18/12/2018 23:41:37 45.98 46.09 52.58 50.9 51.6 55.1 57.12 58.17 59.72 63.2 62.4 62.6
18/12/2018 23:41:38 48.72 47.95 51.41 50.9 51.6 55.1 58.26 58.15 59.1 63.2 62.4 62.6
18/12/2018 23:41:39 46.91 47.91 50.23 50.8 51.6 55.1 57 58.03 59.1 63.2 62.4 62.6
18/12/2018 23:41:40 45.62 47.27 49.45 50.8 51.6 55.1 55.84 57.44 59.1 63.2 62.4 62.6
18/12/2018 23:41:41 45.62 46.21 49.45 50.8 51.6 55.1 57.21 57.07 59.1 63.2 62.4 62.6
18/12/2018 23:41:42 47.17 46.81 49.43 50.8 51.6 55.1 59.41 58.75 59.1 63.2 62.4 62.6
18/12/2018 23:41:43 48.13 47.73 49.13 50.8 51.6 55.1 57.89 58.56 59.1 63.2 62.4 62.6
18/12/2018 23:41:44 46.62 47.65 48.42 50.8 51.6 55.1 56.91 58.16 59.1 63.2 62.4 62.6
18/12/2018 23:41:45 46.55 47 47.95 50.8 51.6 55.1 56.74 57.51 59.1 63.2 62.4 62.6
18/12/2018 23:41:46 46.32 46.77 47.95 50.8 51.6 55.1 59.38 58.64 59.1 63.2 62.4 62.6
18/12/2018 23:41:47 47.22 47.09 47.95 50.7 51.6 55.1 60.08 59.64 59.64 63.2 62.4 62.6
18/12/2018 23:41:48 47.39 47.43 47.95 50.7 51.6 55.1 59.75 59.92 59.92 63.2 62.4 62.6
18/12/2018 23:41:49 46.91 47.71 47.95 50.7 51.6 55.1 57.85 59.71 59.92 63.2 62.4 62.6
18/12/2018 23:41:50 46.74 46.98 47.95 50.7 51.6 55.1 56.07 58.55 59.92 63.1 62.4 62.6
18/12/2018 23:41:51 47.85 47.64 47.95 50.7 51.6 55.1 56.7 57.26 59.92 63.1 62.4 62.6
18/12/2018 23:41:52 51.78 50.92 50.92 50.7 51.6 55.1 58.01 57.74 59.92 63.1 62.4 62.6
18/12/2018 23:41:53 52.75 52.15 52.15 50.7 51.6 55.1 58.67 58.4 59.92 63.1 62.4 62.6
18/12/2018 23:41:54 50.15 52.18 52.18 50.7 51.6 55.1 59.9 59.65 59.92 63.1 62.4 62.6
18/12/2018 23:41:55 47.74 50.87 52.18 50.7 51.6 55.1 57.38 59.28 59.92 63.1 62.4 62.6
18/12/2018 23:41:56 47.59 49.16 52.18 50.7 51.6 55.1 57.07 58.26 59.92 63.1 62.4 62.6
18/12/2018 23:41:57 47.78 48.25 52.18 50.7 51.6 55.1 56.95 57.56 59.92 63.1 62.4 62.6
18/12/2018 23:41:58 46.24 47.98 52.18 50.7 51.6 55.1 57.31 57.52 59.92 63.1 62.4 62.6
18/12/2018 23:41:59 46.72 47.02 52.18 50.7 51.6 55.1 58.23 57.94 59.92 63.1 62.4 62.6
18/12/2018 23:42:00 46.9 47.23 52.18 50.7 51.6 55.1 58.49 58.57 59.92 63.1 62.4 62.6
18/12/2018 23:42:01 45.47 46.66 52.18 50.6 51.6 55.1 56.73 58.16 59.92 63.1 62.4 62.6
18/12/2018 23:42:02 46.78 46.61 52.18 50.6 51.6 55.1 57.41 57.58 59.92 63.1 62.4 62.6
18/12/2018 23:42:03 48.48 48.17 52.18 50.6 51.6 55.1 58.87 58.73 59.92 63.1 62.4 62.6
18/12/2018 23:42:04 49.06 48.84 52.18 50.6 51.6 55.1 59.66 59.34 59.92 63.1 62.4 62.6
18/12/2018 23:42:05 47.01 48.65 52.18 50.6 51.6 55.1 57.99 59.24 59.92 63.1 62.4 62.6
18/12/2018 23:42:06 49.71 49.35 52.18 50.6 51.6 55.1 59.71 59.47 59.92 63.1 62.4 62.6
18/12/2018 23:42:07 49.14 49.78 52.18 50.6 51.6 55.1 58.97 59.61 59.92 63.1 62.4 62.6
18/12/2018 23:42:08 46.69 49.07 52.18 50.6 51.6 55.1 57.84 59.13 59.92 63.1 62.4 62.6
18/12/2018 23:42:09 50.08 49.57 52.18 50.6 51.6 55.1 59.4 59.16 59.92 63.1 62.4 62.6
18/12/2018 23:42:10 50.11 50.02 52.18 50.6 51.6 55.1 61.4 61.01 61.01 63.1 62.4 62.6
18/12/2018 23:42:11 48.6 49.91 52.18 50.6 51.6 55.1 63.08 62.74 62.74 63.1 62.4 62.6
18/12/2018 23:42:12 51.29 50.56 52.18 50.6 51.6 55.1 63.44 63.15 63.15 63.1 62.4 62.6
18/12/2018 23:42:13 56.27 55.11 55.11 50.7 51.6 55.1 64.86 64.43 64.43 63.1 62.4 62.6
18/12/2018 23:42:14 52.76 55.06 55.11 50.7 51.6 55.1 63.5 64.42 64.43 63.1 62.4 62.6
18/12/2018 23:42:15 51.62 53.5 55.11 50.7 51.6 55.1 63.83 63.96 64.43 63.2 62.5 62.6
18/12/2018 23:42:16 51.3 52.67 55.11 50.7 51.6 55.1 62.41 63.98 64.43 63.2 62.5 62.6
18/12/2018 23:42:17 51.38 51.89 55.11 50.7 51.6 55.1 59.78 62.84 64.43 63.2 62.5 62.6
18/12/2018 23:42:18 52.67 52.43 55.11 50.7 51.6 55.1 61.31 61.52 64.43 63.2 62.5 62.6
18/12/2018 23:42:19 50.71 52.24 55.11 50.8 51.6 55.1 60.94 61.41 64.43 63.2 62.5 62.6
18/12/2018 23:42:20 47.76 51.34 55.11 50.8 51.6 55.1 58.84 60.94 64.43 63.2 62.5 62.6
18/12/2018 23:42:21 46.31 49.37 55.11 50.8 51.6 55.1 56.51 59.76 64.43 63.2 62.5 62.6
18/12/2018 23:42:22 45.8 47.68 55.11 50.8 51.6 55.1 57.05 58.07 64.43 63.2 62.5 62.6
18/12/2018 23:42:23 47.99 47.86 55.11 50.8 51.6 55.1 60.6 59.88 64.43 63.2 62.5 62.6
18/12/2018 23:42:24 48.33 48.73 55.11 50.8 51.6 55.1 60.37 60.39 64.43 63.2 62.5 62.6
18/12/2018 23:42:25 46.49 47.85 55.11 50.8 51.6 55 59.16 60.51 64.43 63.2 62.5 62.6
18/12/2018 23:42:26 47.86 47.93 55.11 50.8 51.6 55 58.7 59.46 64.43 63.2 62.5 62.6
18/12/2018 23:42:27 45.95 47.62 55.11 50.8 51.6 55 57.35 59.03 64.43 63.2 62.5 62.6
18/12/2018 23:42:28 44.86 46.64 55.11 50.8 51.6 55 56.54 58.25 64.43 63.2 62.5 62.6
18/12/2018 23:42:29 45.14 45.65 55.11 50.8 51.6 55 55.95 57.14 64.43 63.2 62.5 62.6
18/12/2018 23:42:30 45.67 45.69 55.11 50.8 51.6 55 56.73 56.86 64.43 63.2 62.5 62.6
18/12/2018 23:42:31 45.68 45.87 55.11 50.8 51.6 55 56.81 56.88 64.43 63.2 62.5 62.6
18/12/2018 23:42:32 47.86 47.38 55.11 50.8 51.6 55 58.56 58.1 64.43 63.2 62.5 62.6
18/12/2018 23:42:33 51.35 50.45 55.11 50.8 51.6 55 61.09 60.31 64.43 63.2 62.5 62.6
18/12/2018 23:42:34 46.32 49.9 55.11 50.8 51.6 55 57.84 59.91 64.43 63.2 62.5 62.6
18/12/2018 23:42:35 46.11 48.01 55.11 50.8 51.6 55 56.9 58.68 64.43 63.2 62.5 62.6
18/12/2018 23:42:36 46.1 46.86 55.11 50.8 51.6 55 57.26 57.69 64.43 63.2 62.5 62.6
18/12/2018 23:42:37 47.17 46.94 55.11 50.8 51.6 55 57.73 57.8 64.43 63.2 62.5 62.6
18/12/2018 23:42:38 46.26 47.02 55.11 50.8 51.6 55 57.05 57.71 64.43 63.2 62.5 62.6
18/12/2018 23:42:39 46.16 46.47 55.11 50.8 51.6 55 57.94 57.82 64.43 63.2 62.5 62.6
18/12/2018 23:42:40 47.98 47.53 55.11 50.8 51.6 55 57.58 57.75 64.43 63.2 62.5 62.6
18/12/2018 23:42:41 49.2 48.65 55.11 50.8 51.6 55 58.91 58.45 64.43 63.2 62.5 62.6
18/12/2018 23:42:42 48.34 48.85 55.11 50.8 51.6 55 58.83 59.06 64.43 63.2 62.5 62.6
18/12/2018 23:42:43 47.58 48.33 55.06 50.8 51.6 55 58.23 58.79 64.42 63.2 62.5 62.6
18/12/2018 23:42:44 47.02 47.91 53.5 50.8 51.6 55 57.61 58.37 63.98 63.2 62.5 62.6
18/12/2018 23:42:45 47.28 47.53 52.67 50.8 51.6 55 56.92 57.84 63.98 63.2 62.5 62.6
18/12/2018 23:42:46 46.61 47.25 52.43 50.8 51.6 55 57.61 57.63 62.84 63.2 62.5 62.6
18/12/2018 23:42:47 46.7 46.81 52.43 50.8 51.6 55 57.69 57.82 61.52 63.2 62.5 62.6
18/12/2018 23:42:48 48.3 47.9 52.24 50.8 51.6 55 59.13 58.69 61.41 63.2 62.5 62.6
18/12/2018 23:42:49 49.82 49.2 51.34 50.8 51.6 55 60.21 59.73 60.94 63.2 62.5 62.6
18/12/2018 23:42:50 49.55 49.48 50.45 50.8 51.6 55 61.74 61.22 61.22 63.2 62.5 62.6
18/12/2018 23:42:51 51.01 50.74 50.74 50.9 51.6 55 59.59 60.84 61.22 63.2 62.5 62.6
18/12/2018 23:42:52 53.31 52.66 52.66 50.9 51.6 55 61.71 61.32 61.32 63.2 62.5 62.6
18/12/2018 23:42:53 55.86 55.07 55.07 50.9 51.7 55 63.84 63.15 63.15 63.2 62.5 62.6
18/12/2018 23:42:54 57.64 56.97 56.97 51 51.7 55 70.32 69.09 69.09 63.3 62.5 62.6
18/12/2018 23:42:55 59.48 58.8 58.8 51.1 51.7 55 72.56 71.59 71.59 63.4 62.6 62.6
18/12/2018 23:42:56 61.1 60.35 60.35 51.2 51.7 55 71.58 71.71 71.71 63.5 62.6 62.6
18/12/2018 23:42:57 60.2 60.45 60.45 51.3 51.8 55 70.17 71.72 71.72 63.5 62.6 62.6
18/12/2018 23:42:58 59.26 60.21 60.45 51.4 51.8 55 69.59 71.06 71.72 63.6 62.6 62.6
18/12/2018 23:42:59 57.9 59.61 60.45 51.5 51.8 55 66.19 69.69 71.72 63.6 62.6 62.6
18/12/2018 23:43:00 56.01 58.59 60.45 51.5 51.8 55 65.38 67.84 71.72 63.6 62.6 62.6
18/12/2018 23:43:01 56.17 57.16 60.45 51.5 51.8 55 66 66.52 71.72 63.6 62.7 62.6
18/12/2018 23:43:02 56.95 57.12 60.45 51.6 51.8 55 65.43 66.19 71.72 63.6 62.7 62.6
18/12/2018 23:43:03 55.32 56.73 60.45 51.6 51.9 55 64.24 65.65 71.72 63.6 62.7 62.6
18/12/2018 23:43:04 55.32 55.97 60.45 51.6 51.9 55 64.28 65.07 71.72 63.7 62.7 62.6
18/12/2018 23:43:05 56.29 56.08 60.45 51.7 51.9 55 66.05 65.85 71.72 63.7 62.7 62.6
18/12/2018 23:43:06 55.83 56.1 60.45 51.7 51.9 55 64.51 65.37 71.72 63.7 62.7 62.6
18/12/2018 23:43:07 57.17 56.82 60.45 51.8 51.9 55 62.4 64.83 71.72 63.7 62.7 62.6
18/12/2018 23:43:08 55.15 56.78 60.45 51.8 51.9 55 62.23 63.41 71.72 63.7 62.7 62.6
18/12/2018 23:43:09 55.61 55.85 60.45 51.8 51.9 55 61.63 62.79 71.72 63.7 62.7 62.6
18/12/2018 23:43:10 55.53 55.92 60.45 51.8 51.9 55 62.08 62.19 71.72 63.7 62.7 62.6
18/12/2018 23:43:11 55.71 55.82 60.45 51.9 51.9 55 63.56 63.27 71.72 63.7 62.7 62.6
18/12/2018 23:43:12 56.57 56.48 60.45 51.9 52 55 61.99 63.26 71.72 63.7 62.7 62.6
18/12/2018 23:43:13 55.3 56.12 60.45 51.9 52 55 61.7 62.54 71.72 63.7 62.7 62.6
18/12/2018 23:43:14 55.34 55.69 60.45 52 52 55 60.9 61.88 71.72 63.8 62.7 62.6
18/12/2018 23:43:15 55.37 55.92 60.45 52 52 55 60.18 61.3 71.72 63.8 62.7 62.6
18/12/2018 23:43:16 55.06 55.61 60.45 52 52 55 59.48 60.65 71.72 63.8 62.7 62.6
18/12/2018 23:43:17 55.55 55.65 60.45 52 52 55 60.14 60.19 71.72 63.8 62.7 62.6
18/12/2018 23:43:18 54.47 55.33 60.45 52.1 52 55 59.29 60.18 71.72 63.8 62.7 62.6
18/12/2018 23:43:19 53.93 55.02 60.45 52.1 52 55 60.77 60.74 71.72 63.8 62.7 62.6
18/12/2018 23:43:20 56.2 55.92 60.45 52.1 52 55 61.24 61.38 71.72 63.8 62.7 62.6
18/12/2018 23:43:21 54.4 55.9 60.45 52.1 52 55 58.92 61.1 71.72 63.8 62.7 62.6
18/12/2018 23:43:22 54.37 55.08 60.45 52.2 52 55 58.58 59.93 71.72 63.8 62.7 62.6
18/12/2018 23:43:23 56.11 55.55 60.45 52.2 52.1 55 59.16 59.24 71.72 63.8 62.7 62.6
18/12/2018 23:43:24 56.17 56.34 60.45 52.2 52.1 55 59.46 59.56 71.72 63.7 62.7 62.6
18/12/2018 23:43:25 54.81 56.11 60.45 52.2 52.1 55 58.75 59.45 71.72 63.6 62.7 62.6
18/12/2018 23:43:26 55.7 55.88 60.45 52.3 52.1 55 58.68 58.99 71.72 63.5 62.7 62.6
18/12/2018 23:43:27 54.76 55.72 60.21 52.3 52.1 55 58.03 58.82 71.06 63.5 62.7 62.6
18/12/2018 23:43:28 54.37 55.16 59.61 52.3 52.1 55 58.07 58.43 69.69 63.4 62.7 62.6
18/12/2018 23:43:29 53.45 54.71 58.59 52.3 52.1 55 57.81 58.26 67.84 63.4 62.7 62.6
18/12/2018 23:43:30 55.08 54.75 57.16 52.3 52.1 55 58.71 58.55 66.52 63.4 62.7 62.6
18/12/2018 23:43:31 54.79 55.37 57.12 52.4 52.1 55 58.93 58.97 66.19 63.4 62.7 62.6
18/12/2018 23:43:32 53.97 54.73 56.82 52.4 52.1 55 58.59 59.11 65.85 63.4 62.7 62.6
18/12/2018 23:43:33 53.47 54.34 56.82 52.4 52.1 55 57.58 58.66 65.85 63.4 62.7 62.6
18/12/2018 23:43:34 54.3 54.36 56.82 52.4 52.1 55 59.33 59.08 65.85 63.4 62.7 62.6
18/12/2018 23:43:35 54.43 55.06 56.82 52.4 52.2 55 59.3 59.31 65.37 63.4 62.7 62.6
18/12/2018 23:43:36 54.63 54.73 56.82 52.5 52.2 55 58.41 59.14 64.83 63.4 62.7 62.6
18/12/2018 23:43:37 54.5 54.8 56.78 52.5 52.2 55 59.01 59.12 63.41 63.4 62.7 62.6
18/12/2018 23:43:38 54.63 54.81 56.48 52.5 52.2 55 59.18 59.33 63.27 63.4 62.7 62.6
18/12/2018 23:43:39 54.82 54.99 56.48 52.5 52.2 55 60.03 60 63.27 63.4 62.7 62.6
18/12/2018 23:43:40 56.1 56.09 56.48 52.5 52.2 55 62.76 62.01 63.27 63.4 62.7 62.6
18/12/2018 23:43:41 55.27 55.74 56.48 52.6 52.2 55 66.72 65.65 65.65 63.4 62.7 62.6
18/12/2018 23:43:42 55.56 55.94 56.34 52.6 52.2 55 60.74 65.25 65.65 63.4 62.7 62.6
18/12/2018 23:43:43 54.86 55.66 56.34 52.6 52.1 55 60.17 62.99 65.65 63.4 62.7 62.6
18/12/2018 23:43:44 55.6 55.63 56.34 52.6 52.1 55 60.97 61.47 65.65 63.4 62.7 62.6
18/12/2018 23:43:45 56.96 56.68 56.68 52.7 52.1 55 62.6 62.31 65.65 63.3 62.6 62.6
18/12/2018 23:43:46 59.86 59.11 59.11 52.7 52.1 55 65.94 65.02 65.65 63.3 62.6 62.6
18/12/2018 23:43:47 58.4 59.3 59.3 52.8 52.1 55 64.31 65.33 65.65 63.2 62.6 62.6
18/12/2018 23:43:48 56.33 58.51 59.3 52.8 52.1 55 61.92 64.39 65.65 63.1 62.6 62.6
18/12/2018 23:43:49 55.8 57.28 59.3 52.8 52.1 55 60.71 62.94 65.65 63.1 62.6 62.6
18/12/2018 23:43:50 55.55 56.48 59.3 52.8 52.1 55 59.93 61.74 65.65 63.1 62.6 62.6
18/12/2018 23:43:51 54.82 55.93 59.3 52.9 52.1 55 59.77 60.7 65.65 63 62.6 62.6
18/12/2018 23:43:52 54.67 55.41 59.3 52.9 52.1 55 59.64 60.21 65.65 63 62.6 62.6
18/12/2018 23:43:53 54.13 55.04 59.3 52.9 52.1 55 61.14 60.86 65.65 63 62.6 62.6
18/12/2018 23:43:54 54.79 55.25 59.3 52.9 52.1 55 60.35 60.95 65.65 63 62.6 62.6
18/12/2018 23:43:55 54.63 54.95 59.3 52.9 52.2 55 58.6 60.37 65.65 63 62.6 62.6
18/12/2018 23:43:56 54.49 54.69 59.3 52.9 52.2 55 59.28 59.41 65.65 63 62.6 62.6
18/12/2018 23:43:57 54.04 54.75 59.3 52.9 52.2 55 58.43 59.39 65.65 63 62.6 62.6
18/12/2018 23:43:58 53.48 54.36 59.3 52.9 52.2 55 58.38 58.85 65.65 63 62.6 62.6
18/12/2018 23:43:59 56.3 56.27 59.3 53 52.2 55 60.79 60.4 65.65 63 62.6 62.6
18/12/2018 23:44:00 54.95 56.1 59.3 53 52.2 55 59.22 60.25 65.65 63 62.6 62.6
18/12/2018 23:44:01 55.03 55.53 59.3 53 52.2 55 59.16 59.55 65.65 63 62.6 62.6
18/12/2018 23:44:02 56.18 56.77 59.3 53 52.2 55 59.67 60.01 65.65 63 62.6 62.6
18/12/2018 23:44:03 54.07 55.58 59.3 53 52.2 55 58.81 59.53 65.65 63 62.6 62.6
18/12/2018 23:44:04 53.39 54.77 59.3 53 52.2 55 57.62 58.97 65.65 62.9 62.6 62.6
18/12/2018 23:44:05 55.51 54.97 59.3 53 52.2 55 60 59.68 65.65 62.7 62.6 62.6
18/12/2018 23:44:06 54.97 55.06 59.3 53 52.2 55 61.09 60.85 65.65 62.6 62.6 62.6
18/12/2018 23:44:07 56.41 56.04 59.3 53.1 52.2 55 60.29 60.86 65.65 62.4 62.6 62.6
18/12/2018 23:44:08 58.16 57.54 59.3 53.1 52.3 55 61.97 61.52 65.65 62.4 62.6 62.6
18/12/2018 23:44:09 55.87 57.45 59.3 53.1 52.3 55 60.1 61.39 65.65 62.3 62.6 62.6
18/12/2018 23:44:10 55.13 56.59 59.3 53.1 52.3 55 58.75 60.79 65.65 62.2 62.6 62.6
18/12/2018 23:44:11 54.87 55.55 59.3 53.1 52.3 55 60.4 60.18 65.33 62 62.6 62.6
18/12/2018 23:44:12 54.84 55.27 59.3 53.1 52.3 55 64.13 63.73 65.33 61.9 62.6 62.6
18/12/2018 23:44:13 54.68 55.33 59.3 53.1 52.3 55 61.67 63.8 65.33 61.9 62.6 62.6
18/12/2018 23:44:14 55.4 55.46 59.3 53.2 52.3 55 63.34 63.07 65.33 61.9 62.6 62.6
18/12/2018 23:44:15 54.09 55.13 59.3 53.2 52.3 55 60.3 62.95 65.33 61.9 62.6 62.6
18/12/2018 23:44:16 55.09 55.65 59.3 53.2 52.3 55 62.67 62.44 65.33 61.9 62.6 62.6
18/12/2018 23:44:17 54.05 54.63 58.51 53.2 52.3 55 60.9 63.2 64.39 61.9 62.6 62.6
18/12/2018 23:44:18 52.97 54.39 57.54 53.2 52.3 55 58.32 61.14 63.8 61.9 62.6 62.6
18/12/2018 23:44:19 54.05 53.97 57.54 53.2 52.3 55 59.08 59.96 63.8 61.9 62.6 62.6
18/12/2018 23:44:20 55.65 55.49 57.54 53.2 52.3 55 58.01 59.3 63.8 61.9 62.6 62.6
18/12/2018 23:44:21 55.23 55.56 57.54 53.3 52.4 55 58.4 58.87 63.8 61.9 62.6 62.6
18/12/2018 23:44:22 53.91 55.34 57.54 53.3 52.4 55 60.14 59.71 63.8 61.9 62.6 62.6
18/12/2018 23:44:23 55.56 55.44 57.54 53.3 52.4 55 59.25 59.89 63.8 61.9 62.6 62.6
18/12/2018 23:44:24 54.74 55.66 57.54 53.3 52.4 55 58.41 59.34 63.8 61.9 62.6 62.6
18/12/2018 23:44:25 53.84 55.07 57.54 53.3 52.4 55 57.91 58.81 63.8 61.9 62.6 62.6
18/12/2018 23:44:26 55.93 55.73 57.54 53.3 52.4 55 58.57 58.62 63.8 61.9 62.6 62.6
18/12/2018 23:44:27 54.07 55.66 57.54 53.3 52.4 55 58.41 59.01 63.8 61.8 62.6 62.6
18/12/2018 23:44:28 54.29 55 57.54 53.3 52.4 55 57.26 58.52 63.8 61.7 62.6 62.6
18/12/2018 23:44:29 53.71 54.46 57.54 53.3 52.4 55 57.27 57.65 63.8 61.7 62.6 62.6
18/12/2018 23:44:30 53.59 54.12 57.54 53.3 52.4 55 56.9 57.48 63.8 61.7 62.6 62.6
18/12/2018 23:44:31 54.6 54.58 57.54 53.3 52.4 55 57.48 57.48 63.8 61.6 62.6 62.6
18/12/2018 23:44:32 54.58 54.91 57.54 53.3 52.4 55 58.42 58.15 63.8 61.6 62.6 62.6
18/12/2018 23:44:33 54.8 55.35 57.54 53.3 52.4 55 57.51 58.28 63.8 61.6 62.5 62.6
18/12/2018 23:44:34 54.54 54.92 57.54 53.3 52.4 55 58.05 58.02 63.8 61.5 62.5 62.6
18/12/2018 23:44:35 55.17 55.13 57.54 53.3 52.4 55 58.36 58.28 63.8 61.4 62.5 62.6
18/12/2018 23:44:36 55.09 55.4 57.54 53.3 52.5 55 58.1 58.44 63.8 61.3 62.5 62.6
18/12/2018 23:44:37 55.67 55.74 57.54 53.3 52.5 55 58.08 58.25 63.8 61.3 62.5 62.6
18/12/2018 23:44:38 54.46 55.61 57.45 53.3 52.5 55 57.53 58.16 63.8 61.3 62.5 62.6
18/12/2018 23:44:39 54.29 55.03 56.59 53.3 52.5 55 57.67 57.87 63.8 61.3 62.5 62.6
18/12/2018 23:44:40 54.69 54.79 55.74 53.3 52.5 55 58.07 58.01 63.8 61.3 62.5 62.6
18/12/2018 23:44:41 55.36 55.68 55.74 53.4 52.5 55 58.58 58.53 63.8 61.3 62.5 62.6
18/12/2018 23:44:42 55.53 55.86 55.86 53.4 52.5 55 59.31 58.97 63.8 61.2 62.5 62.6
18/12/2018 23:44:43 55.91 55.93 55.93 53.3 52.5 55 59.61 59.44 63.2 61.2 62.5 62.6
18/12/2018 23:44:44 56.39 56.17 56.17 53.3 52.5 55 60.5 60.21 63.2 61.2 62.5 62.6
18/12/2018 23:44:45 58.6 57.97 57.97 53.3 52.5 55 68.48 67.14 67.14 61.2 62.5 62.6
18/12/2018 23:44:46 61.04 60.49 60.49 53.3 52.6 55 70.11 69.17 69.17 61.2 62.6 62.6
18/12/2018 23:44:47 64.98 63.68 63.68 53.4 52.7 55 75.17 74.64 74.64 61.5 62.6 62.7
18/12/2018 23:44:48 64.74 64.47 64.47 53.5 52.7 55 70.06 74.56 74.64 61.5 62.7 62.7
18/12/2018 23:44:49 66.7 66.28 66.28 53.7 52.8 55 73.64 73.92 74.64 61.7 62.7 62.7
18/12/2018 23:44:50 63.35 66.07 66.28 53.8 52.9 55.1 74.2 75.09 75.09 61.8 62.8 62.7
18/12/2018 23:44:51 61.12 64.8 66.28 53.8 52.9 55.1 67.62 73.81 75.09 61.8 62.8 62.7
18/12/2018 23:44:52 57.54 62.52 66.28 53.8 52.9 55.1 61.18 71.12 75.09 61.8 62.8 62.7
18/12/2018 23:44:53 56.38 60.08 66.28 53.8 53 55.1 59.43 67.52 75.09 61.8 62.8 62.7
18/12/2018 23:44:54 56.89 58.12 66.28 53.9 53 55.1 62.55 64.26 75.09 61.8 62.8 62.7
18/12/2018 23:44:55 56.83 57.66 66.28 53.9 53 55.1 67.18 66.82 75.09 61.8 62.8 62.7
18/12/2018 23:44:56 56.53 57.15 66.28 53.9 53 55.1 63.62 66.38 75.09 61.8 62.8 62.7
18/12/2018 23:44:57 56.48 57.12 66.28 53.9 53 55.1 59.89 64.77 75.09 61.8 62.8 62.7
18/12/2018 23:44:58 54.86 56.6 66.28 53.9 53 55.1 59.83 62.32 75.09 61.8 62.8 62.7
18/12/2018 23:44:59 56.61 56.66 66.28 54 53 55.1 60.82 61.33 75.09 61.8 62.8 62.7
18/12/2018 23:45:00 54.81 56.22 66.28 54 53 55.1 58.46 60.78 75.09 61.8 62.8 62.7
18/12/2018 23:45:01 55.11 55.42 66.28 54 53 55.1 58.55 59.48 75.09 61.8 62.8 62.7
18/12/2018 23:45:02 55.66 55.71 66.28 54 53 55.1 58.32 58.99 75.09 61.8 62.8 62.7
18/12/2018 23:45:03 54.51 55.54 66.28 54 53 55.1 58.6 58.8 75.09 61.8 62.8 62.7
18/12/2018 23:45:04 55.9 55.78 66.28 54 53 55.1 69.22 68.88 75.09 61.9 62.8 62.7
18/12/2018 23:45:05 56.82 56.52 66.28 54.1 53.1 55.1 69.93 70.66 75.09 62 62.9 62.7
18/12/2018 23:45:06 56.09 56.5 66.28 54.1 53.1 55.1 69.67 69.88 75.09 62 62.9 62.7
18/12/2018 23:45:07 57.73 57.85 66.28 54.1 53.1 55.1 67.69 69.51 75.09 62.1 62.9 62.7
18/12/2018 23:45:08 57.44 57.43 66.28 54.1 53.1 55.1 70.41 70.15 75.09 62.2 62.9 62.7
18/12/2018 23:45:09 55.82 57.29 66.28 54.2 53.1 55.1 67.85 70.42 75.09 62.2 62.9 62.7
18/12/2018 23:45:10 55.48 56.32 66.28 54.2 53.1 55.1 67.03 68.35 75.09 62.3 63 62.7
18/12/2018 23:45:11 56.82 56.64 66.28 54.2 53.1 55.1 64.73 67.86 75.09 62.3 63 62.7
18/12/2018 23:45:12 56.23 56.6 66.28 54.2 53.1 55.1 62.91 66.27 75.09 62.3 63 62.7
18/12/2018 23:45:13 55.72 56.27 66.28 54.2 53.1 55.1 63.23 64.68 75.09 62.3 62.9 62.7
18/12/2018 23:45:14 53.93 55.93 66.28 54.3 53.1 55.1 61.09 63.73 75.09 62.3 62.9 62.7
18/12/2018 23:45:15 57.29 56.73 66.28 54.3 53.1 55.1 67.24 65.99 75.09 62.3 62.9 62.7
18/12/2018 23:45:16 56.3 56.94 66.28 54.3 53.2 55.1 65.36 66.01 75.09 62.4 63 62.7
18/12/2018 23:45:17 54.97 56.46 66.28 54.3 53.2 55.1 62.26 65.61 75.09 62.4 63 62.7
18/12/2018 23:45:18 54.91 55.57 66.28 54.3 53.2 55.1 59.59 63.95 75.09 62.4 63 62.7
18/12/2018 23:45:19 54.63 55.44 66.07 54.3 53.2 55.1 59.23 61.58 75.09 62.4 63 62.7
18/12/2018 23:45:20 54.04 54.8 64.8 54.4 53.2 55.1 59.85 60.4 73.81 62.4 63 62.7
18/12/2018 23:45:21 55.45 55.39 62.52 54.4 53.2 55.1 59.99 60.81 71.12 62.4 63 62.7
18/12/2018 23:45:22 55.83 55.83 60.08 54.4 53.2 55.1 60.56 60.49 70.66 62.4 63 62.7
18/12/2018 23:45:23 54.47 55.42 58.12 54.4 53.2 55.1 57.52 60.23 70.66 62.4 63 62.7
18/12/2018 23:45:24 56.3 56.37 57.85 54.4 53.2 55.1 64.06 63.44 70.66 62.4 63 62.7
18/12/2018 23:45:25 57.04 56.93 57.85 54.5 53.2 55.1 59.54 63.11 70.66 62.4 63 62.7
18/12/2018 23:45:26 53.73 56.38 57.85 54.5 53.2 55.1 58.23 61.14 70.66 62.4 63 62.7
18/12/2018 23:45:27 54.8 55.04 57.85 54.5 53.2 55.1 66.83 65.68 70.66 62.4 63 62.8
18/12/2018 23:45:28 56.58 56.2 57.85 54.5 53.2 55.1 66.29 66.88 70.66 62.5 63 62.8
18/12/2018 23:45:29 56.94 56.75 57.85 54.5 53.3 55.1 69.27 68.43 70.66 62.5 63 62.8
18/12/2018 23:45:30 56.58 56.72 57.85 54.5 53.3 55.1 72.2 71.6 71.6 62.7 63 62.8
18/12/2018 23:45:31 58.06 58.12 58.12 54.6 53.3 55.1 68.15 71 71.6 62.7 63 62.8
18/12/2018 23:45:32 55.79 57.9 58.12 54.6 53.3 55.1 68.07 69.56 71.6 62.8 63.1 62.8
18/12/2018 23:45:33 57.29 57.48 58.12 54.6 53.3 55.1 73 72.79 72.79 62.9 63.1 62.8
18/12/2018 23:45:34 57.06 57.89 58.12 54.6 53.3 55.1 72.23 73.7 73.7 63 63.1 62.8
18/12/2018 23:45:35 55.63 57.17 58.12 54.6 53.3 55.1 65.63 71.99 73.7 63 63.1 62.8
18/12/2018 23:45:36 56.9 57.21 58.12 54.7 53.3 55.1 65.25 69.06 73.7 63.1 63.1 62.8
18/12/2018 23:45:37 56.01 56.66 58.12 54.7 53.3 55.1 61.85 67.1 73.7 63.1 63.2 62.8
18/12/2018 23:45:38 55.43 56.38 58.12 54.7 53.3 55.1 66.5 66.64 73.7 63.1 63.2 62.8
18/12/2018 23:45:39 54.05 55.87 58.12 54.7 53.2 55.1 63.22 65.77 73.7 63.1 63.1 62.8
18/12/2018 23:45:40 55.52 55.48 58.12 54.7 53.2 55.1 63.34 64.44 73.7 63.1 63.1 62.8
18/12/2018 23:45:41 53.96 55.32 58.12 54.7 53.1 55.1 60.38 63.92 73.7 63.1 63.1 62.8
18/12/2018 23:45:42 54.66 54.79 58.12 54.7 53.1 55.1 58.79 61.68 73.7 63.1 63.1 62.8
18/12/2018 23:45:43 55.14 55.12 58.12 54.8 53.1 55.1 61.95 61.64 73.7 63.1 63.1 62.8
18/12/2018 23:45:44 53.9 55.05 58.12 54.8 53.1 55.1 61.92 62.28 73.7 63.1 63.1 62.8
18/12/2018 23:45:45 55.36 55.11 58.12 54.8 53.1 55.1 61.37 62.02 73.7 63.2 63.1 62.8
18/12/2018 23:45:46 54.05 55.16 58.12 54.8 53.1 55.1 61.14 61.82 73.7 63.2 63.1 62.8
18/12/2018 23:45:47 54.5 54.66 58.12 54.8 53.1 55.1 58.45 61.05 73.7 63.2 63.1 62.8
18/12/2018 23:45:48 53.75 54.69 58.12 54.8 53.1 55.1 60.62 60.82 73.7 63.2 63.1 62.8
18/12/2018 23:45:49 54.59 54.63 58.12 54.8 53.1 55.1 61.01 60.88 73.7 63.2 63.1 62.8
18/12/2018 23:45:50 54.87 54.83 58.12 54.8 53.1 55.1 61.18 61.34 73.7 63.2 63.1 62.8
18/12/2018 23:45:51 55.53 55.43 58.12 54.9 53.1 55.1 62.6 62.29 73.7 63.2 63.1 62.8
18/12/2018 23:45:52 54.88 55.53 58.12 54.9 53.1 55.1 62.93 62.96 73.7 63.2 63.1 62.8
18/12/2018 23:45:53 55.47 55.44 58.12 54.9 53.1 55.1 62.42 63.21 73.7 63.2 63.1 62.8
18/12/2018 23:45:54 54.23 55.51 58.12 54.9 53.1 55.1 64.3 64.71 73.7 63.2 63.1 62.8
18/12/2018 23:45:55 55.48 55.29 58.12 54.9 53.1 55.1 65.93 65.54 73.7 63.2 63.1 62.8
18/12/2018 23:45:56 55.97 56.14 58.12 54.9 53.1 55.1 64.45 65.62 73.7 63.3 63.1 62.8
18/12/2018 23:45:57 54.76 55.77 58.12 54.9 53.1 55.1 62.12 64.86 73.7 63.3 63.1 62.8
18/12/2018 23:45:58 55.68 55.68 58.12 54.9 53.2 55.1 58.95 63.19 73.7 63.2 63.1 62.8
18/12/2018 23:45:59 54.72 55.52 58.12 54.9 53.2 55.1 57.47 61.09 73.7 63.2 63.1 62.8
18/12/2018 23:46:00 54.76 55.32 58.12 54.9 53.2 55 58.89 59.39 73.7 63.2 63.1 62.8
18/12/2018 23:46:01 54.66 55.28 57.9 54.9 53.2 55 57.13 59.04 73.7 63.2 63.1 62.8
18/12/2018 23:46:02 54.61 54.8 57.89 54.9 53.2 55 57.62 57.98 73.7 63.2 63.1 62.8
18/12/2018 23:46:03 56.22 55.84 57.89 54.9 53.2 55 58.2 58.14 73.7 63.2 63.1 62.8
18/12/2018 23:46:04 54.71 55.71 57.21 54.9 53.2 55 57.38 58.01 71.99 63.2 63.1 62.8
18/12/2018 23:46:05 53.22 55.31 57.21 54.9 53.2 55 56.87 57.72 69.06 63.2 63.1 62.8
18/12/2018 23:46:06 54.24 54.86 56.66 54.9 53.2 55 57.54 57.62 67.1 63.2 63.1 62.8
18/12/2018 23:46:07 56.94 56.37 56.38 54.9 53.2 55 58.59 58.33 66.64 63.2 63.1 62.8
18/12/2018 23:46:08 53.73 56.26 56.37 54.9 53.2 55 58.45 58.56 65.77 63.2 63.1 62.8
18/12/2018 23:46:09 55.39 55.34 56.37 54.9 53.2 55 58.89 58.87 65.62 63.2 63.1 62.8
18/12/2018 23:46:10 53.59 55.07 56.37 54.9 53.2 55 60.9 60.46 65.62 63.2 63.1 62.8
18/12/2018 23:46:11 54.44 54.73 56.37 54.9 53.2 55 58.73 60.09 65.62 63.2 63.1 62.8
18/12/2018 23:46:12 56.65 56.91 56.91 55 53.2 55 59.55 60.13 65.62 63.2 63.1 62.8
18/12/2018 23:46:13 54.39 55.5 56.91 55 53.2 55 58.09 59.19 65.62 63.2 63.1 62.8
18/12/2018 23:46:14 55.64 55.6 56.91 55 53.2 55 58.26 58.6 65.62 63.2 63.1 62.8
18/12/2018 23:46:15 54.59 55.31 56.91 55 53.2 55 59.68 59.55 65.62 63.2 63.1 62.8
18/12/2018 23:46:16 54.95 55.17 56.91 55 53.2 55 58.42 59.18 65.62 63.2 63.1 62.8
18/12/2018 23:46:17 56.51 56.32 56.91 55 53.2 55 59.23 59.17 65.62 63.2 63 62.8
18/12/2018 23:46:18 55.77 56.55 56.91 55 53.2 55 60.02 59.85 65.62 63.2 63 62.8
18/12/2018 23:46:19 56.08 56.27 56.91 55.1 53.2 55 63.23 62.58 65.62 63.2 63 62.8
18/12/2018 23:46:20 55.2 56.28 56.91 55.1 53.2 55 62.46 62.63 65.62 63.3 63 62.8
18/12/2018 23:46:21 54.74 55.71 56.91 55.1 53.2 55 61.8 62.57 65.62 63.3 63 62.8
18/12/2018 23:46:22 57.5 57.17 57.17 55.1 53.2 55 64.81 64.3 65.62 63.3 63 62.8
18/12/2018 23:46:23 54.24 57.15 57.17 55.1 53.2 55 60.78 64.5 65.62 63.3 63 62.8
18/12/2018 23:46:24 56.63 56.88 57.17 55.1 53.2 55 60.84 62.35 65.62 63.3 63 62.8
18/12/2018 23:46:25 56.41 56.45 57.17 55.2 53.2 55 61.13 61.34 65.62 63.3 63 62.8
18/12/2018 23:46:26 56.04 56.68 57.17 55.2 53.2 55 60.49 61.55 64.86 63.3 63 62.8
18/12/2018 23:46:27 55.26 56.13 57.17 55.2 53.1 55 59.63 60.73 64.5 63.3 63 62.8
18/12/2018 23:46:28 58.17 57.63 57.63 55.2 53 55 62.27 61.66 64.5 63.3 63 62.8
18/12/2018 23:46:29 57.15 57.75 57.75 55.2 53 55 61.45 61.68 64.5 63.3 63 62.8
18/12/2018 23:46:30 54.89 57.26 57.75 55.2 53 55 61.29 61.65 64.5 63.3 63 62.8
18/12/2018 23:46:31 55.41 56.02 57.75 55.3 53 55 61.54 61.72 64.5 63.3 63 62.8
18/12/2018 23:46:32 56.07 56.21 57.75 55.3 53 55 61.67 61.76 64.5 63.3 63 62.8
18/12/2018 23:46:33 57.46 57.15 57.75 55.3 53 55 62.09 62.04 64.5 63.3 63 62.8
18/12/2018 23:46:34 57.31 57.53 57.75 55.3 53 55 61.93 62.43 64.5 63.4 63 62.8
18/12/2018 23:46:35 55.84 57.14 57.75 55.3 53 55 61.48 61.86 64.5 63.4 63 62.8
18/12/2018 23:46:36 55.18 56.34 57.75 55.3 53 55 63.17 62.83 64.5 63.4 63 62.8
18/12/2018 23:46:37 54.87 55.9 57.75 55.4 53 55 61.73 62.93 64.5 63.4 63 62.8
18/12/2018 23:46:38 56.45 56.4 57.75 55.4 53 55 63.87 63.78 64.5 63.4 63 62.8
18/12/2018 23:46:39 54.63 56.07 57.75 55.4 53.1 55 62.36 63.57 64.5 63.4 63 62.8
18/12/2018 23:46:40 58.17 57.79 57.79 55.4 53.1 55 63.84 63.7 64.5 63.4 63 62.8
18/12/2018 23:46:41 54.98 56.89 57.79 55.4 53.1 55 64.27 64.44 64.5 63.4 63 62.8
18/12/2018 23:46:42 55.61 55.97 57.79 55.4 53.1 55 61.39 63.77 64.5 63.4 63 62.8
18/12/2018 23:46:43 56.74 56.68 57.79 55.4 53.1 55 61.62 62.41 64.5 63.4 63 62.8
18/12/2018 23:46:44 57.46 57.34 57.79 55.5 53.1 55 65.02 64.2 64.5 63.5 63 62.8
18/12/2018 23:46:45 56.48 57.26 57.79 55.5 53.1 55 62.54 63.91 64.5 63.5 63 62.8
18/12/2018 23:46:46 54.97 56.76 57.79 55.5 53.1 55 61.68 63.44 64.5 63.5 63 62.8
18/12/2018 23:46:47 56.16 56.6 57.79 55.5 53.1 55 60.12 62.21 64.5 63.5 63 62.8
18/12/2018 23:46:48 55.99 56.06 57.79 55.5 53.1 55 59.38 60.89 64.5 63.5 63 62.8
18/12/2018 23:46:49 55.9 56.14 57.79 55.5 53.1 55 60.22 60.19 64.5 63.5 63 62.8
18/12/2018 23:46:50 56.25 56.37 57.79 55.6 53.1 55 62.69 62.14 64.5 63.5 63 62.8
18/12/2018 23:46:51 56.43 56.64 57.79 55.6 53.1 55 60.7 61.71 64.5 63.5 63 62.8
18/12/2018 23:46:52 56.03 56.89 57.79 55.6 53.1 55 59.31 61.11 64.5 63.5 63 62.8
18/12/2018 23:46:53 54.07 55.85 57.79 55.6 53.1 55 59.36 60.01 64.44 63.5 63 62.8
18/12/2018 23:46:54 56.29 56.12 57.79 55.6 53.2 55 59.61 59.74 64.44 63.5 63 62.8
18/12/2018 23:46:55 55.38 55.7 57.79 55.6 53.2 55 59.98 60 64.44 63.5 63 62.8
18/12/2018 23:46:56 54.98 56.03 57.79 55.6 53.2 55 58.8 60 64.44 63.5 63 62.8
18/12/2018 23:46:57 54.83 55.42 57.79 55.6 53.2 55 58.24 59.15 64.44 63.5 63 62.8
18/12/2018 23:46:58 56.51 56.43 57.79 55.6 53.2 55 59.19 59.07 64.44 63.5 63 62.8
18/12/2018 23:46:59 54.35 55.83 57.79 55.7 53.2 55 59.26 59.27 64.44 63.5 63 62.8
18/12/2018 23:47:00 56.58 56.16 57.79 55.7 53.2 55 61.25 61.04 64.44 63.5 63 62.8
18/12/2018 23:47:01 55.23 56.72 57.79 55.7 53.2 55 60.93 61.11 64.44 63.5 63 62.8
18/12/2018 23:47:02 53.81 55.39 57.79 55.7 53.2 55 59.15 60.95 64.44 63.5 63 62.8
18/12/2018 23:47:03 55.09 55.04 57.79 55.7 53.2 55 59.13 59.96 64.44 63.5 63 62.8
18/12/2018 23:47:04 55.44 55.53 57.79 55.7 53.2 55 59.45 59.61 64.44 63.5 63 62.8
18/12/2018 23:47:05 54.58 55.42 57.79 55.7 53.2 55 58.12 59.47 64.44 63.5 63 62.8
18/12/2018 23:47:06 54.4 54.95 57.79 55.7 53.2 55 59.04 59.1 64.44 63.5 63 62.8
18/12/2018 23:47:07 57.06 56.64 57.79 55.7 53.2 55 59.5 59.36 64.44 63.5 63 62.8
18/12/2018 23:47:08 56.39 56.58 57.79 55.8 53.2 55 58.95 59.32 64.44 63.5 63 62.8
18/12/2018 23:47:09 57.32 57.75 57.79 55.8 53.3 55 59.22 59.67 64.44 63.5 63 62.8
18/12/2018 23:47:10 55.58 56.87 57.75 55.8 53.3 55 58.57 59.1 64.44 63.5 63 62.8
18/12/2018 23:47:11 56.1 56.95 57.75 55.8 53.3 55 59.42 59.39 64.2 63.5 63 62.8
18/12/2018 23:47:12 54.23 56.02 57.75 55.8 53.3 55 60.63 60.32 64.2 63.5 63 62.8
18/12/2018 23:47:13 54.35 54.98 57.75 55.8 53.3 55 58.77 60.21 64.2 63.5 63 62.8
18/12/2018 23:47:14 55.59 55.52 57.75 55.8 53.3 55 58.22 59.4 63.91 63.5 63 62.8
18/12/2018 23:47:15 54.09 55.1 57.75 55.8 53.3 55 58.26 58.62 63.44 63.4 63 62.8
18/12/2018 23:47:16 54.63 55.1 57.75 55.8 53.3 55 58.85 58.83 62.21 63.4 63 62.8
18/12/2018 23:47:17 52.63 54.49 57.75 55.8 53.3 55 56.82 58.72 62.14 63.4 63 62.8
18/12/2018 23:47:18 55.25 54.95 57.75 55.8 53.3 55 58.52 58.36 62.14 63.4 63 62.8
18/12/2018 23:47:19 53.78 54.85 57.75 55.8 53.3 55 57.82 58.24 62.14 63.4 62.9 62.8
18/12/2018 23:47:20 55.56 55.28 57.75 55.8 53.3 55 58.65 58.46 61.71 63.4 62.9 62.8
18/12/2018 23:47:21 53.4 54.99 57.75 55.8 53.3 55 57.83 58.5 61.11 63.4 62.9 62.8
18/12/2018 23:47:22 54.28 54.41 57.75 55.8 53.3 55 59.04 58.78 61.11 63.4 62.9 62.8
18/12/2018 23:47:23 54.69 54.69 57.75 55.9 53.3 55 58.7 58.89 61.11 63.4 62.8 62.8
18/12/2018 23:47:24 55.59 55.47 57.75 55.9 53.3 55 58.67 58.99 61.11 63.4 62.8 62.8
18/12/2018 23:47:25 55.18 55.92 57.75 55.9 53.3 55 60.43 60.13 61.11 63.4 62.8 62.8
18/12/2018 23:47:26 55.4 55.71 57.75 55.9 53.3 55 59.86 60 61.11 63.4 62.8 62.8
18/12/2018 23:47:27 55.75 55.92 57.75 55.9 53.4 55 60.75 60.59 61.11 63.4 62.8 62.8
18/12/2018 23:47:28 56.67 56.48 57.75 55.9 53.4 55 63.71 62.99 62.99 63.4 62.8 62.8
18/12/2018 23:47:29 55.08 56.63 57.75 55.9 53.4 55 60.8 62.97 62.99 63.5 62.8 62.8
18/12/2018 23:47:30 55.82 55.97 57.75 55.9 53.4 55 59.57 61.44 62.99 63.5 62.8 62.8
18/12/2018 23:47:31 55.79 56.02 57.75 56 53.4 55 60.48 60.54 62.99 63.5 62.8 62.8
18/12/2018 23:47:32 55.77 55.89 57.75 56 53.4 55 59.52 60.63 62.99 63.5 62.8 62.8
18/12/2018 23:47:33 56.59 56.7 57.75 56 53.4 55 59.69 60.02 62.99 63.5 62.8 62.8
18/12/2018 23:47:34 55.07 56.34 57.75 56 53.4 55 59.65 59.92 62.99 63.5 62.8 62.8
18/12/2018 23:47:35 56.4 56.85 57.75 56 53.4 55 59.55 59.89 62.99 63.5 62.8 62.8
18/12/2018 23:47:36 55.12 56.12 57.75 56 53.4 55 58.96 59.66 62.99 63.5 62.8 62.8
18/12/2018 23:47:37 56.42 56.53 57.75 56 53.4 55 59.67 59.78 62.99 63.5 62.8 62.8
18/12/2018 23:47:38 54.32 55.97 57.75 56 53.4 55 59.14 59.46 62.99 63.5 62.8 62.8
18/12/2018 23:47:39 55.08 55.39 56.95 56 53.4 55 60.76 60.29 62.99 63.5 62.8 62.8
18/12/2018 23:47:40 56.87 56.68 56.95 56.1 53.4 55 60.73 60.78 62.99 63.5 62.8 62.8
18/12/2018 23:47:41 55.45 56.17 56.85 56.1 53.5 55 60.4 60.52 62.99 63.5 62.8 62.8
18/12/2018 23:47:42 56.77 56.69 56.85 56.1 53.5 55 62.67 62.15 62.99 63.5 62.8 62.8
18/12/2018 23:47:43 55.1 56.58 56.85 56.1 53.5 55 63.74 63.31 63.31 63.5 62.8 62.8
18/12/2018 23:47:44 57.63 57.14 57.14 56.1 53.5 55 66.45 65.6 65.6 63.5 62.8 62.8
18/12/2018 23:47:45 58.35 57.93 57.93 56.1 53.5 55 67.72 67.46 67.46 63.6 62.8 62.8
18/12/2018 23:47:46 56.81 57.88 57.93 56.2 53.5 55 70.34 70.85 70.85 63.6 62.8 62.8
18/12/2018 23:47:47 56.07 57.4 57.93 56.2 53.5 55 62.67 68.48 70.85 63.6 62.8 62.8
18/12/2018 23:47:48 55.54 56.33 57.93 56.2 53.5 55 60.51 65.73 70.85 63.6 62.8 62.8
18/12/2018 23:47:49 56.9 56.87 57.93 56.2 53.5 55 61.32 63.23 70.85 63.6 62.8 62.8
18/12/2018 23:47:50 54.41 56.46 57.93 56.2 53.5 55 61.38 62.49 70.85 63.6 62.8 62.8
18/12/2018 23:47:51 54.87 55.5 57.93 56.2 53.5 55 60.38 61.56 70.85 63.6 62.8 62.8
18/12/2018 23:47:52 55.96 56.57 57.93 56.2 53.5 55 59.1 60.76 70.85 63.6 62.8 62.8
18/12/2018 23:47:53 55.99 56.01 57.93 56.2 53.6 55 59.51 59.76 70.85 63.6 62.8 62.8
18/12/2018 23:47:54 55.77 56.3 57.93 56.2 53.6 55 59.29 59.8 70.85 63.6 62.8 62.8
18/12/2018 23:47:55 54.6 55.68 57.93 56.2 53.6 55 58.91 59.42 70.85 63.4 62.8 62.8
18/12/2018 23:47:56 55.35 55.39 57.93 56.1 53.6 55 59.64 59.74 70.85 63.4 62.8 62.8
18/12/2018 23:47:57 53.63 55.3 57.93 56.1 53.6 55 58.35 59.54 70.85 63.3 62.8 62.8
18/12/2018 23:47:58 54.6 54.9 57.93 56.1 53.6 55 64.03 63.06 70.85 63.2 62.9 62.8
18/12/2018 23:47:59 56.37 56.04 57.93 56.1 53.6 55 64.13 64.05 70.85 63.2 62.9 62.8
18/12/2018 23:48:00 56.12 56.12 57.93 56.1 53.6 55 62.48 63.57 70.85 63.2 62.9 62.8
18/12/2018 23:48:01 55.72 56.15 57.93 56.1 53.6 55 67.35 66.93 70.85 63.2 62.9 62.8
18/12/2018 23:48:02 56.79 57.23 57.93 56.1 53.6 55 61.7 65.64 70.85 63.2 62.9 62.8
18/12/2018 23:48:03 54.94 56.42 57.93 56.1 53.6 55 60.52 63.61 70.85 63.2 62.9 62.8
18/12/2018 23:48:04 55.1 55.41 57.93 56.1 53.6 55 64.34 64.15 70.85 63.2 62.9 62.8
18/12/2018 23:48:05 57.71 56.91 57.93 56.1 53.6 55 60.33 63.97 70.85 63.2 62.9 62.8
18/12/2018 23:48:06 55.04 56.88 57.93 56.1 53.6 55 59.25 61.98 70.85 63.2 62.9 62.8
18/12/2018 23:48:07 56.16 56.63 57.93 56.1 53.6 55 59.85 60.67 70.85 63.2 62.9 62.8
18/12/2018 23:48:08 54.93 56.04 57.93 56.1 53.6 55 59.08 60.05 70.85 63.2 62.9 62.8
18/12/2018 23:48:09 55.54 55.62 57.93 56.1 53.7 55 59.58 59.71 70.85 63.2 62.9 62.8
18/12/2018 23:48:10 57.12 56.69 57.93 56.1 53.7 55 60.07 60.06 70.85 63.2 62.9 62.8
18/12/2018 23:48:11 57.34 57.46 57.93 56.1 53.7 55 58.56 59.81 70.85 63.1 62.9 62.8
18/12/2018 23:48:12 54.72 57.12 57.93 56.1 53.7 55 57.38 59.1 70.85 63.1 62.9 62.8
18/12/2018 23:48:13 55.84 55.97 57.93 56.1 53.7 55 58.44 58.36 70.85 63.1 62.9 62.8
18/12/2018 23:48:14 54.62 56.02 57.93 56.1 53.7 55 58.14 58.45 70.85 63.1 62.9 62.8
18/12/2018 23:48:15 56.08 56.27 57.88 56.1 53.7 55 59.64 59.41 70.85 63.1 62.9 62.8
18/12/2018 23:48:16 56.21 56.47 57.46 56.1 53.7 55 60.4 60.03 68.48 63.1 62.9 62.8
18/12/2018 23:48:17 57.09 57.08 57.46 56.1 53.7 55 59.07 59.84 66.93 63.1 62.9 62.8
18/12/2018 23:48:18 54.6 56.9 57.46 56.1 53.7 55 57.33 59.32 66.93 63.1 62.9 62.8
18/12/2018 23:48:19 56.06 56.44 57.46 56.1 53.7 55 58.16 58.48 66.93 63.1 62.9 62.8
18/12/2018 23:48:20 54.99 55.87 57.46 56.1 53.7 55 57.91 58.14 66.93 63.1 62.9 62.8
18/12/2018 23:48:21 54.05 55.27 57.46 56.1 53.7 55 57.46 57.99 66.93 63.1 62.9 62.8
18/12/2018 23:48:22 55.27 55.22 57.46 56.1 53.7 55 57.72 58 66.93 63.1 62.9 62.8
18/12/2018 23:48:23 56.04 56.03 57.46 56.1 53.7 55 58.38 58.36 66.93 63.1 62.9 62.8
18/12/2018 23:48:24 54.72 55.84 57.46 56.1 53.7 55 57.78 58.22 66.93 63.1 62.9 62.8
18/12/2018 23:48:25 55.95 56.04 57.46 56.1 53.7 55 58.33 58.27 66.93 63.1 62.9 62.8
18/12/2018 23:48:26 55.43 55.76 57.46 56.1 53.7 55 57.67 58.15 66.93 63.1 62.9 62.8
18/12/2018 23:48:27 54.83 55.55 57.46 56.1 53.7 55 57.2 57.87 66.93 63.1 62.9 62.8
18/12/2018 23:48:28 54.83 55.22 57.46 56.1 53.7 55 58.04 57.92 66.93 63.1 62.9 62.8
18/12/2018 23:48:29 54.87 55.08 57.46 56.1 53.7 55 58.11 58.08 66.93 63.1 62.9 62.8
18/12/2018 23:48:30 55.15 55.44 57.46 56.1 53.8 55 57.64 58.05 66.93 63.1 62.9 62.8
18/12/2018 23:48:31 54.7 55.68 57.46 56.1 53.8 55 57.43 58.1 65.64 63.1 62.9 62.8
18/12/2018 23:48:32 55.88 55.91 57.46 56.1 53.8 55 57.9 57.94 64.15 63.1 62.9 62.8
18/12/2018 23:48:33 54.92 55.48 57.46 56.1 53.8 55 57.58 57.91 64.15 63.1 62.9 62.8
18/12/2018 23:48:34 54.94 55.48 57.46 56.1 53.8 55 57.84 57.9 63.97 63.1 62.9 62.8
18/12/2018 23:48:35 55.69 55.56 57.46 56.1 53.8 55 57.84 57.91 61.98 63.1 62.9 62.8
18/12/2018 23:48:36 55.82 56.36 57.46 56.1 53.8 55 57.71 58.29 60.67 63.1 62.9 62.8
18/12/2018 23:48:37 56.24 56.48 57.46 56.1 53.8 55 57.9 58.07 60.06 63.1 62.9 62.8
18/12/2018 23:48:38 55.1 55.85 57.46 56.1 53.8 55 57.47 57.72 60.06 63.1 62.9 62.8
18/12/2018 23:48:39 55.49 55.78 57.46 56.1 53.8 55 58.59 58.39 60.06 63.1 62.9 62.8
18/12/2018 23:48:40 55.91 55.88 57.46 56.1 53.8 55 58.9 58.82 60.03 63.1 62.9 62.8
18/12/2018 23:48:41 54.53 55.83 57.12 56.1 53.8 55 57.94 58.85 60.03 63.1 62.9 62.8
18/12/2018 23:48:42 56.04 55.85 57.08 56.1 53.8 55 58.31 58.52 60.03 63.1 62.9 62.8
18/12/2018 23:48:43 55.84 56.44 57.08 56.1 53.8 55 58.51 58.7 60.03 63.1 62.9 62.8
18/12/2018 23:48:44 57.96 57.5 57.5 56.1 53.9 55 60.67 60.24 60.24 63.1 62.9 62.8
18/12/2018 23:48:45 58.16 58.14 58.14 56.1 53.9 55 62.42 61.75 61.75 63.1 62.9 62.8
18/12/2018 23:48:46 56.08 57.95 58.14 56.1 53.9 55 58.59 61.47 61.75 63 62.9 62.8
18/12/2018 23:48:47 56.71 57 58.14 56.1 53.9 55 59.03 59.87 61.75 63 62.9 62.8
18/12/2018 23:48:48 56.59 57.12 58.14 56.1 53.9 55 58.23 59.46 61.75 63 62.9 62.8
18/12/2018 23:48:49 56.37 56.92 58.14 56.1 53.9 55 58.62 58.84 61.75 63 62.9 62.8
18/12/2018 23:48:50 54.21 56.54 58.14 56.1 53.9 55 57.4 58.68 61.75 63 62.9 62.8
18/12/2018 23:48:51 55.15 55.97 58.14 56.1 53.9 55 58.09 58.34 61.75 63 62.9 62.8
18/12/2018 23:48:52 56.01 55.92 58.14 56.1 53.9 55 58.96 58.78 61.75 63 62.9 62.8
18/12/2018 23:48:53 55.85 56.08 58.14 56.1 53.9 55 61.09 60.96 61.75 63 62.9 62.8
18/12/2018 23:48:54 55.94 56.26 58.14 56.1 53.9 55 59.67 60.07 61.75 63 62.9 62.8
18/12/2018 23:48:55 56.44 56.37 58.14 56.1 53.9 55 60.22 60.11 61.75 63 62.9 62.8
18/12/2018 23:48:56 55.09 56.24 58.14 56.1 53.9 55 59.77 60.3 61.75 63 62.9 62.8
18/12/2018 23:48:57 56.98 56.95 58.14 56.1 53.9 55 61.06 60.82 61.75 63 62.9 62.8
18/12/2018 23:48:58 55.1 56.35 58.14 56.2 53.9 55 59.62 60.75 61.75 63 62.9 62.8
18/12/2018 23:48:59 55.92 56.09 58.14 56.2 54 55 60.72 60.62 61.75 63 62.9 62.8
18/12/2018 23:49:00 55.11 56.02 58.14 56.2 54 55 61.25 61.1 61.75 63 62.9 62.8
18/12/2018 23:49:01 54.91 55.46 58.14 56.2 54 55 61.25 61.33 61.75 63 62.9 62.8
18/12/2018 23:49:02 57.07 56.98 58.14 56.2 54 55 60.83 61.36 61.75 63 62.9 62.8
18/12/2018 23:49:03 55.49 56.53 58.14 56.2 54 55 59.43 60.88 61.75 63 62.9 62.8
18/12/2018 23:49:04 56.85 56.9 58.14 56.2 54 55 59.81 60.09 61.75 63 62.9 62.8
18/12/2018 23:49:05 55.6 56.74 58.14 56.2 54 55 58.71 60 61.75 63 62.9 62.8
18/12/2018 23:49:06 56.39 56.73 58.14 56.2 54 55 59.22 59.48 61.75 63 62.9 62.8
18/12/2018 23:49:07 54.77 56.21 58.14 56.2 54 55 57.63 59.17 61.75 63 62.9 62.8
18/12/2018 23:49:08 54.91 55.27 58.14 56.2 54 55 57.58 58.19 61.75 63 62.9 62.8
18/12/2018 23:49:09 54 55.15 58.14 56.1 54 55 57.56 57.85 61.75 63 62.9 62.8
18/12/2018 23:49:10 55.93 55.74 58.14 56.2 54 55 58.72 58.34 61.75 63 62.9 62.8
18/12/2018 23:49:11 56.5 56.36 58.14 56.2 54 55 58.56 58.7 61.75 63 62.9 62.8
18/12/2018 23:49:12 56.01 56.4 58.14 56.2 54 55 58.25 58.51 61.75 63 62.9 62.8
18/12/2018 23:49:13 54.41 56.23 58.14 56.2 54 55 57.43 58.4 61.75 63 62.9 62.8
18/12/2018 23:49:14 54.73 55.01 58.14 56.2 54 55 57.7 57.91 61.75 63 62.9 62.8
18/12/2018 23:49:15 53.96 55.06 57.95 56.2 54 55 57.45 57.89 61.47 63 62.9 62.8
18/12/2018 23:49:16 54.27 54.75 57.12 56.2 54 55 57.19 57.57 61.36 63 62.9 62.8
18/12/2018 23:49:17 54.57 54.69 57.12 56.2 54.1 55 58.79 58.48 61.36 62.9 62.9 62.8
18/12/2018 23:49:18 57.06 56.72 56.98 56.2 54.1 55 59.39 59.3 61.36 62.9 62.9 62.8
18/12/2018 23:49:19 56.79 57.09 57.09 56.2 54.1 55 58.43 58.97 61.36 62.9 62.9 62.8
18/12/2018 23:49:20 54.23 56.75 57.09 56.2 54.1 55 57.58 58.71 61.36 62.9 62.9 62.8
18/12/2018 23:49:21 54.67 55.53 57.09 56.2 54.1 55 58.03 58.17 61.36 62.9 62.9 62.8
18/12/2018 23:49:22 55 55.38 57.09 56.2 54.1 55 59.9 59.36 61.36 62.9 62.9 62.8
18/12/2018 23:49:23 54.87 55.22 57.09 56.2 54.1 55 58.13 59.3 61.36 62.9 62.9 62.8
18/12/2018 23:49:24 54.28 55.16 57.09 56.2 54.1 55 60.03 59.83 61.36 62.9 62.9 62.8
18/12/2018 23:49:25 54.77 55.09 57.09 56.2 54.1 55 59.16 59.78 61.36 62.9 62.9 62.8
18/12/2018 23:49:26 54.25 54.97 57.09 56.2 54.1 54.9 58.4 59.42 61.36 62.9 62.9 62.8
18/12/2018 23:49:27 54.66 54.67 57.09 56.2 54.1 54.9 58.71 58.9 61.36 62.9 62.9 62.8
18/12/2018 23:49:28 56.46 55.86 57.09 56.2 54.1 54.9 61.41 60.86 61.36 63 62.9 62.8
18/12/2018 23:49:29 56.08 56.25 57.09 56.2 54.1 54.9 60.73 61.01 61.36 63 62.9 62.8
18/12/2018 23:49:30 56.19 56.24 57.09 56.2 54.1 54.9 61.57 61.56 61.56 63 62.9 62.8
18/12/2018 23:49:31 55.87 56.46 57.09 56.2 54.1 54.9 63.38 62.96 62.96 63 62.9 62.8
18/12/2018 23:49:32 56.02 56.38 57.09 56.2 54.1 54.9 59.84 62.77 62.96 63 62.9 62.8
18/12/2018 23:49:33 56.49 56.64 57.09 56.2 54.1 54.9 60.14 61.16 62.96 63 62.9 62.8
18/12/2018 23:49:34 55.18 56.54 57.09 56.2 54.2 54.9 59.72 60.92 62.96 63 62.9 62.8
18/12/2018 23:49:35 54.86 55.75 57.09 56.2 54.2 54.9 58.61 59.91 62.96 63 62.9 62.8
18/12/2018 23:49:36 57.45 57.26 57.26 56.2 54.2 54.9 59.15 59.43 62.96 63 62.9 62.8
18/12/2018 23:49:37 55.05 57.09 57.26 56.2 54.2 54.9 57.86 59.26 62.96 63 62.9 62.8
18/12/2018 23:49:38 53.97 55.95 57.26 56.2 54.2 54.9 59.25 59.38 62.96 63 62.9 62.8
18/12/2018 23:49:39 54.45 54.89 57.26 56.2 54.2 54.9 60.21 60.08 62.96 63 62.9 62.8
18/12/2018 23:49:40 55.53 55.46 57.26 56.2 54.2 54.9 58.79 59.81 62.96 63 62.9 62.8
18/12/2018 23:49:41 53.83 55.35 57.26 56.2 54.2 54.9 59.23 59.41 62.96 63 62.9 62.8
18/12/2018 23:49:42 56.26 55.84 57.26 56.2 54.2 54.9 59.45 59.89 62.96 63 62.9 62.8
18/12/2018 23:49:43 53.99 55.69 57.26 56.2 54.2 54.9 58.33 59.34 62.96 63 62.9 62.8
18/12/2018 23:49:44 54.44 55.28 57.26 56.2 54.2 54.9 57.74 58.79 62.96 63 62.9 62.8
18/12/2018 23:49:45 53.53 54.71 57.26 56.2 54.2 54.9 57.4 58.15 62.96 62.9 62.9 62.8
18/12/2018 23:49:46 53.38 53.78 57.26 56.1 54.2 54.9 56.9 57.59 62.96 62.9 62.9 62.8
18/12/2018 23:49:47 54.29 54.15 57.26 56 54.2 54.9 58.94 58.63 62.96 62.6 62.9 62.8
18/12/2018 23:49:48 54.98 55.21 57.26 55.9 54.2 54.9 58.95 59.22 62.96 62.5 62.9 62.8
18/12/2018 23:49:49 53.28 54.48 57.26 55.8 54.2 54.9 57.18 58.67 62.96 62.4 62.9 62.7
18/12/2018 23:49:50 54.96 54.86 57.26 55.7 54.2 54.9 57.99 58.09 62.96 62.1 62.9 62.7
18/12/2018 23:49:51 55.33 55.34 57.26 55.7 54.2 54.9 57.84 57.98 62.96 62.1 62.9 62.7
18/12/2018 23:49:52 55.65 55.75 57.26 55.7 54.2 54.9 58.02 58.17 62.96 62.1 62.9 62.7
18/12/2018 23:49:53 54.86 55.67 57.26 55.7 54.2 54.9 58.25 58.23 62.96 62.1 62.9 62.7
18/12/2018 23:49:54 56.67 56.24 57.26 55.7 54.3 54.9 60.55 59.91 62.96 62.1 62.9 62.7
18/12/2018 23:49:55 54.86 56.06 57.26 55.6 54.3 54.9 58.91 59.78 62.96 62 62.9 62.7
18/12/2018 23:49:56 55.65 55.73 57.26 55.6 54.3 54.9 60.12 60.11 62.96 62 62.9 62.7
18/12/2018 23:49:57 56.49 56.46 57.26 55.6 54.3 54.9 61.2 61.11 62.96 62 62.9 62.7
18/12/2018 23:49:58 56.46 56.72 57.26 55.6 54.3 54.9 59.05 60.6 62.96 62 62.9 62.7
18/12/2018 23:49:59 55.49 56.27 57.26 55.6 54.3 54.9 58.17 59.61 62.96 62 62.9 62.7
18/12/2018 23:50:00 54.28 55.91 57.26 55.6 54.3 54.9 57.34 58.77 62.96 62 62.9 62.7
18/12/2018 23:50:01 53.68 54.87 57.26 55.6 54.3 54.9 56.75 57.89 62.77 62 62.9 62.7
18/12/2018 23:50:02 55.11 55.03 57.26 55.6 54.3 54.9 58.26 57.99 61.16 62 62.9 62.7
18/12/2018 23:50:03 54.71 55.01 57.26 55.6 54.3 54.9 58.8 58.58 61.11 62 62.9 62.7
18/12/2018 23:50:04 55.23 55.12 57.26 55.6 54.3 54.9 61.02 60.27 61.11 62 62.9 62.7
18/12/2018 23:50:05 54.21 55.25 57.26 55.6 54.3 54.9 59.15 60.32 61.11 61.9 62.9 62.7
18/12/2018 23:50:06 54.71 54.8 57.09 55.6 54.3 54.9 57.67 59.5 61.11 61.8 62.9 62.7
18/12/2018 23:50:07 55.36 55.8 56.72 55.6 54.3 54.9 57.63 58.72 61.11 61.7 62.9 62.7
18/12/2018 23:50:08 54.66 55.21 56.72 55.6 54.3 54.9 58.73 58.48 61.11 61.6 62.9 62.7
18/12/2018 23:50:09 55.79 55.9 56.72 55.6 54.3 54.9 58.79 58.86 61.11 61.6 62.9 62.7
18/12/2018 23:50:10 54.38 55.38 56.72 55.6 54.3 54.9 57.54 58.58 61.11 61.5 62.9 62.7
18/12/2018 23:50:11 54.88 55.03 56.72 55.6 54.3 54.9 58.19 58.25 61.11 61.5 62.9 62.7
18/12/2018 23:50:12 55.29 55.51 56.72 55.6 54.3 54.9 59.06 58.9 61.11 61.5 62.9 62.7
18/12/2018 23:50:13 57.29 56.68 56.72 55.6 54.4 54.9 60.9 60.45 61.11 61.5 62.9 62.7
18/12/2018 23:50:14 54.92 56.72 56.72 55.6 54.4 54.9 59.21 60.63 61.11 61.5 62.9 62.7
18/12/2018 23:50:15 56.25 56.01 56.72 55.6 54.4 54.9 60.68 60.53 61.11 61.4 62.9 62.7
18/12/2018 23:50:16 54.52 56.05 56.72 55.6 54.4 54.9 59.22 60.66 61.11 61.4 62.9 62.7
18/12/2018 23:50:17 55.17 55.36 56.72 55.6 54.4 54.9 58.28 59.64 61.11 61.4 62.8 62.7
18/12/2018 23:50:18 55.61 55.76 56.72 55.6 54.4 54.9 59.59 59.48 61.11 61.4 62.8 62.7
18/12/2018 23:50:19 55.77 56.27 56.72 55.6 54.4 54.9 60.89 60.82 61.11 61.4 62.8 62.7
18/12/2018 23:50:20 54.6 55.8 56.72 55.6 54.3 54.9 59.06 60.15 61.11 61.4 62.8 62.7
18/12/2018 23:50:21 54.39 54.98 56.72 55.6 54.3 54.9 58.98 59.55 61.11 61.4 62.8 62.7
18/12/2018 23:50:22 55.6 55.61 56.72 55.6 54.3 54.9 59.35 59.44 61.11 61.4 62.8 62.7
18/12/2018 23:50:23 54.88 55.89 56.72 55.6 54.3 54.9 58.72 59.51 61.11 61.4 62.8 62.7
18/12/2018 23:50:24 57.06 56.81 56.81 55.6 54.4 54.9 59.48 59.65 61.11 61.4 62.8 62.7
18/12/2018 23:50:25 54.88 56.03 56.81 55.6 54.4 54.9 58.37 59.17 61.11 61.4 62.7 62.7
18/12/2018 23:50:26 56.03 56.7 56.81 55.6 54.4 54.9 59.35 59.31 61.11 61.4 62.7 62.7
18/12/2018 23:50:27 55.62 55.98 56.81 55.6 54.4 54.9 61.67 61.09 61.09 61.4 62.7 62.7
18/12/2018 23:50:28 56.7 56.54 56.81 55.6 54.4 54.9 62.81 62.38 62.38 61.3 62.7 62.7
18/12/2018 23:50:29 56.03 56.78 56.81 55.6 54.4 54.9 62.02 62.54 62.54 61.3 62.7 62.7
18/12/2018 23:50:30 55.72 56.69 56.81 55.6 54.4 54.9 62.53 62.49 62.54 61.1 62.7 62.7
18/12/2018 23:50:31 56.87 56.76 56.81 55.6 54.4 54.9 65.86 65.42 65.42 61.1 62.7 62.7
18/12/2018 23:50:32 63.13 61.91 61.91 55.7 54.4 54.9 73.61 72.13 72.13 61.2 62.7 62.7
18/12/2018 23:50:33 59.51 61.91 61.91 55.7 54.4 54.9 70.53 72.35 72.35 61.2 62.7 62.8
18/12/2018 23:50:34 57.19 60.46 61.91 55.7 54.4 54.9 68.4 70.92 72.35 61 62.7 62.8
18/12/2018 23:50:35 55.15 58.76 61.91 55.7 54.3 54.9 63.84 69.47 72.35 61 62.7 62.8
18/12/2018 23:50:36 55.78 56.91 61.91 55.7 54.3 54.9 62.93 66.75 72.35 61 62.7 62.8
18/12/2018 23:50:37 55.57 56.21 61.91 55.7 54.3 54.9 62.06 64.8 72.35 61 62.7 62.8
18/12/2018 23:50:38 56.27 56.6 61.91 55.7 54.2 54.9 62.05 63.5 72.35 61 62.7 62.8
18/12/2018 23:50:39 54.48 55.98 61.91 55.7 54.2 54.9 61.11 62.57 72.35 61 62.7 62.8
18/12/2018 23:50:40 55.79 55.68 61.91 55.7 54.2 54.9 61.68 61.93 72.35 61 62.7 62.8
18/12/2018 23:50:41 56.52 56.23 61.91 55.7 54.2 54.9 61.08 61.82 72.35 61 62.7 62.8
18/12/2018 23:50:42 56.03 56.29 61.91 55.7 54.2 54.9 59.88 61.27 72.35 61 62.7 62.8
18/12/2018 23:50:43 55.21 56.31 61.91 55.7 54.2 54.9 62.62 62.43 72.35 61 62.7 62.8
18/12/2018 23:50:44 54.93 55.68 61.91 55.7 54.2 54.9 62.01 63.06 72.35 61 62.7 62.8
18/12/2018 23:50:45 53.78 55.15 61.91 55.7 54.2 54.9 57.87 61.84 72.35 61 62.7 62.8
18/12/2018 23:50:46 56.41 55.78 61.91 55.7 54.2 54.9 59 59.79 72.35 61 62.7 62.8
18/12/2018 23:50:47 56.33 56.54 61.91 55.7 54.2 54.9 59.41 59.55 72.35 61 62.7 62.8
18/12/2018 23:50:48 56.48 56.97 61.91 55.7 54.2 54.9 63.47 62.61 72.35 61 62.7 62.8
18/12/2018 23:50:49 54.59 56.28 61.91 55.7 54.2 54.9 62 62.66 72.35 61 62.7 62.8
18/12/2018 23:50:50 54.37 55.42 61.91 55.7 54.2 54.9 60.86 62.27 72.35 61 62.7 62.8
18/12/2018 23:50:51 54.96 55.21 61.91 55.7 54.2 54.9 59.02 61.27 72.35 61 62.7 62.8
18/12/2018 23:50:52 54.62 54.91 61.91 55.7 54.3 54.9 59.57 59.96 72.35 61 62.7 62.8
18/12/2018 23:50:53 56.09 56.07 61.91 55.7 54.3 54.9 61.51 61.39 72.35 60.9 62.7 62.8
18/12/2018 23:50:54 54.98 55.66 61.91 55.7 54.3 54.9 58.88 60.76 72.35 60.9 62.7 62.8
18/12/2018 23:50:55 55.4 56.18 61.91 55.7 54.3 54.9 59.24 59.99 72.35 60.9 62.7 62.8
18/12/2018 23:50:56 54.25 55.37 61.91 55.7 54.3 54.9 57.9 59.34 72.35 60.9 62.7 62.8
18/12/2018 23:50:57 54.09 55.02 61.91 55.7 54.3 54.9 57.62 58.51 72.35 60.9 62.7 62.8
18/12/2018 23:50:58 53.82 54.12 61.91 55.7 54.3 54.9 57.13 57.79 72.35 60.8 62.7 62.8
18/12/2018 23:50:59 53.81 54.18 61.91 55.7 54.3 54.9 57.54 57.63 72.35 60.8 62.7 62.8
18/12/2018 23:51:00 54.88 54.93 61.91 55.7 54.3 54.9 57.93 58 72.35 60.8 62.7 62.8
18/12/2018 23:51:01 53.85 54.42 61.91 55.7 54.3 54.9 57.72 57.84 72.35 60.8 62.7 62.8
18/12/2018 23:51:02 53.5 54.3 61.91 55.7 54.3 54.9 59.48 59.2 72.35 60.9 62.7 62.8
18/12/2018 23:51:03 55.43 55.06 60.46 55.7 54.3 54.9 61.51 60.75 70.92 60.9 62.7 62.8
18/12/2018 23:51:04 54.9 55.05 58.76 55.7 54.3 54.9 59.33 60.74 69.47 60.9 62.7 62.8
18/12/2018 23:51:05 55.88 55.87 56.97 55.7 54.3 54.9 61.22 60.98 66.75 60.9 62.7 62.8
18/12/2018 23:51:06 53.61 55.76 56.97 55.7 54.3 54.9 59.43 60.68 64.8 60.9 62.7 62.8
18/12/2018 23:51:07 54.97 54.98 56.97 55.7 54.3 54.9 58.72 59.85 63.5 60.9 62.7 62.8
18/12/2018 23:51:08 53.55 54.67 56.97 55.7 54.3 54.8 59.72 59.68 63.06 60.9 62.7 62.8
18/12/2018 23:51:09 54.81 54.85 56.97 55.7 54.3 54.8 58.47 59.61 63.06 60.9 62.7 62.8
18/12/2018 23:51:10 55.8 55.46 56.97 55.7 54.3 54.8 59.46 59.36 63.06 60.9 62.7 62.8
18/12/2018 23:51:11 55.13 56.11 56.97 55.7 54.3 54.8 59.48 59.56 63.06 60.9 62.7 62.8
18/12/2018 23:51:12 54.06 55.08 56.97 55.7 54.3 54.8 66.42 65.51 65.51 60.9 62.7 62.8
18/12/2018 23:51:13 54.05 54.73 56.97 55.7 54.3 54.8 61.5 65.6 65.6 60.9 62.7 62.8
18/12/2018 23:51:14 55.28 54.89 56.97 55.7 54.3 54.8 61.7 63.28 65.6 60.9 62.7 62.8
18/12/2018 23:51:15 55.92 55.87 56.97 55.7 54.3 54.8 59.57 62.21 65.6 60.9 62.7 62.8
18/12/2018 23:51:16 55.69 55.95 56.97 55.7 54.3 54.8 60.24 60.69 65.6 60.9 62.7 62.8
18/12/2018 23:51:17 54.84 56.01 56.97 55.7 54.3 54.8 60.84 60.97 65.6 60.9 62.7 62.8
18/12/2018 23:51:18 55.4 55.73 56.28 55.7 54.4 54.8 60.93 61.09 65.6 60.9 62.7 62.8
18/12/2018 23:51:19 55.39 55.79 56.18 55.7 54.4 54.8 59.69 61.25 65.6 60.9 62.7 62.8
18/12/2018 23:51:20 55.01 55.48 56.18 55.7 54.4 54.8 57.95 59.98 65.6 60.9 62.7 62.8
18/12/2018 23:51:21 54.94 55.17 56.18 55.7 54.4 54.8 58.3 58.84 65.6 60.9 62.7 62.8
18/12/2018 23:51:22 53.91 55.82 56.18 55.7 54.4 54.8 58.88 59.03 65.6 60.9 62.7 62.8
18/12/2018 23:51:23 56.09 55.93 56.18 55.7 54.4 54.8 59.44 59.36 65.6 60.9 62.7 62.8
18/12/2018 23:51:24 55.64 55.87 56.18 55.7 54.4 54.8 59.99 59.88 65.6 60.9 62.7 62.8
18/12/2018 23:51:25 55.1 55.7 56.11 55.7 54.4 54.8 58.92 59.72 65.6 60.9 62.7 62.8
18/12/2018 23:51:26 55.87 56.25 56.25 55.7 54.4 54.8 58.83 59.24 65.6 60.9 62.7 62.8
18/12/2018 23:51:27 54.24 55.99 56.25 55.6 54.4 54.8 58.49 59.32 65.6 60.9 62.7 62.7
18/12/2018 23:51:28 54.59 55.14 56.25 55.6 54.4 54.8 57.15 58.73 65.6 60.9 62.7 62.7
18/12/2018 23:51:29 54.45 55.19 56.25 55.6 54.4 54.8 57.31 57.97 65.6 60.8 62.6 62.7
18/12/2018 23:51:30 56.28 56.09 56.25 55.6 54.4 54.8 58.15 58.04 65.6 60.8 62.6 62.7
18/12/2018 23:51:31 53.84 55.77 56.25 55.6 54.4 54.8 57.02 57.96 65.6 60.8 62.6 62.7
18/12/2018 23:51:32 55.8 55.48 56.25 55.6 54.4 54.8 57.69 57.69 65.6 60.8 62.6 62.7
18/12/2018 23:51:33 55.04 55.53 56.25 55.6 54.4 54.8 58.23 58.23 65.6 60.8 62.6 62.7
18/12/2018 23:51:34 54.57 55.31 56.25 55.6 54.4 54.8 57.78 57.99 65.6 60.8 62.6 62.7
18/12/2018 23:51:35 53.97 54.8 56.25 55.6 54.4 54.8 58 58.07 65.6 60.8 62.6 62.7
18/12/2018 23:51:36 57.33 56.93 56.93 55.6 54.4 54.8 58.48 58.65 65.6 60.8 62.6 62.7
18/12/2018 23:51:37 54.94 56.06 56.93 55.6 54.4 54.8 57.84 58.39 65.6 60.8 62.6 62.7
18/12/2018 23:51:38 57.03 57.48 57.48 55.6 54.4 54.8 58.74 59.12 65.6 60.7 62.6 62.7
18/12/2018 23:51:39 54.28 56.29 57.48 55.6 54.4 54.8 57.28 58.31 65.6 60.7 62.6 62.7
18/12/2018 23:51:40 53.75 55.18 57.48 55.6 54.4 54.8 57.43 57.7 65.6 60.7 62.6 62.7
18/12/2018 23:51:41 54.69 54.85 57.48 55.6 54.4 54.8 57.65 57.75 65.6 60.7 62.6 62.7
18/12/2018 23:51:42 56.28 56.01 57.48 55.6 54.4 54.8 58.14 58.23 65.6 60.7 62.6 62.7
18/12/2018 23:51:43 54.42 55.49 57.48 55.6 54.4 54.8 57.87 57.99 63.28 60.6 62.6 62.7
18/12/2018 23:51:44 55.96 56.42 57.48 55.6 54.4 54.8 58.21 58.53 62.21 60.6 62.6 62.7
18/12/2018 23:51:45 54.75 55.18 57.48 55.6 54.4 54.8 57.75 57.98 61.25 60.6 62.6 62.7
18/12/2018 23:51:46 54.99 55.51 57.48 55.6 54.4 54.8 57.42 57.9 61.25 60.6 62.6 62.7
18/12/2018 23:51:47 54.04 55 57.48 55.6 54.4 54.8 57.15 57.54 61.25 60.6 62.6 62.7
18/12/2018 23:51:48 53.92 54.69 57.48 55.6 54.4 54.8 57.24 57.57 61.25 60.6 62.6 62.7
18/12/2018 23:51:49 54.7 54.7 57.48 55.6 54.4 54.8 57.38 57.49 59.98 60.6 62.6 62.7
18/12/2018 23:51:50 54.92 55.01 57.48 55.6 54.5 54.8 57.49 57.58 59.88 60.6 62.6 62.7
18/12/2018 23:51:51 57.09 56.86 57.48 55.6 54.5 54.8 58.24 58.23 59.88 60.5 62.6 62.7
18/12/2018 23:51:52 55.45 56.14 57.48 55.6 54.5 54.8 58.1 58.12 59.88 60.5 62.6 62.7
18/12/2018 23:51:53 54.88 55.75 57.48 55.6 54.5 54.8 58.5 58.41 59.88 60.5 62.6 62.7
18/12/2018 23:51:54 55.31 55.63 57.48 55.6 54.5 54.8 58.81 58.78 59.72 60.5 62.6 62.7
18/12/2018 23:51:55 55.23 55.62 57.48 55.6 54.5 54.8 58.55 59 59.32 60.5 62.6 62.7
18/12/2018 23:51:56 56.29 56.26 57.48 55.6 54.5 54.8 58.66 58.78 59.32 60.5 62.6 62.7
18/12/2018 23:51:57 54.21 56.14 57.48 55.6 54.5 54.8 58.12 58.68 59.12 60.5 62.6 62.7
18/12/2018 23:51:58 55.59 55.69 57.48 55.6 54.5 54.8 59.51 59.11 59.12 60.5 62.6 62.7
18/12/2018 23:51:59 55.53 55.65 57.48 55.6 54.5 54.8 59.26 59.37 59.37 60.5 62.6 62.7
18/12/2018 23:52:00 54.38 55.44 57.48 55.5 54.5 54.8 58.37 59.15 59.37 60.5 62.6 62.7
18/12/2018 23:52:01 54.96 55.29 57.48 55.5 54.5 54.8 58.12 58.73 59.37 60.5 62.6 62.7
18/12/2018 23:52:02 54.41 55 57.48 55.5 54.5 54.8 59.29 59.09 59.37 60.5 62.6 62.7
18/12/2018 23:52:03 55.39 55.3 57.48 55.5 54.5 54.8 59.37 59.64 59.64 60.5 62.6 62.7
18/12/2018 23:52:04 55.91 55.86 57.48 55.6 54.5 54.8 60.56 60.04 60.04 60.5 62.6 62.7
18/12/2018 23:52:05 54.87 55.96 57.48 55.6 54.5 54.8 58.56 60.02 60.04 60.5 62.6 62.7
18/12/2018 23:52:06 55.5 55.59 57.48 55.6 54.5 54.8 58.92 59.22 60.04 60.5 62.6 62.7
18/12/2018 23:52:07 54.4 55.54 57.48 55.5 54.5 54.8 58.09 59.16 60.04 60.5 62.6 62.7
18/12/2018 23:52:08 56.07 55.8 56.86 55.5 54.5 54.8 58.37 58.67 60.04 60.5 62.6 62.7
18/12/2018 23:52:09 54.5 55.78 56.86 55.5 54.5 54.7 57.62 58.49 60.04 60.5 62.6 62.6
18/12/2018 23:52:10 54.82 55.5 56.86 55.5 54.5 54.7 57.64 58.16 60.04 60.5 62.6 62.6
18/12/2018 23:52:11 54.55 55.01 56.86 55.5 54.5 54.7 57.88 58 60.04 60.5 62.6 62.6
18/12/2018 23:52:12 53.64 54.75 56.86 55.5 54.5 54.7 57.1 57.78 60.04 60.5 62.6 62.6
18/12/2018 23:52:13 55.67 55.8 56.86 55.5 54.5 54.7 57.63 57.93 60.04 60.5 62.6 62.6
18/12/2018 23:52:14 55.17 55.38 56.86 55.5 54.5 54.7 57.28 57.49 60.04 60.5 62.6 62.6
18/12/2018 23:52:15 53.96 55.23 56.86 55.5 54.5 54.7 57.5 57.52 60.04 60.5 62.6 62.6
18/12/2018 23:52:16 54.18 54.95 56.86 55.5 54.6 54.7 57.28 57.74 60.04 60.5 62.6 62.6
18/12/2018 23:52:17 54.3 54.4 56.86 55.5 54.6 54.7 57.37 57.38 60.04 60.5 62.6 62.6
18/12/2018 23:52:18 53.94 54.39 56.86 55.5 54.6 54.7 57.48 57.61 60.04 60.5 62.6 62.6
18/12/2018 23:52:19 55.28 55.18 56.86 55.5 54.6 54.7 57.57 57.62 60.04 60.5 62.6 62.6
18/12/2018 23:52:20 55.58 55.47 56.86 55.5 54.6 54.7 57.74 57.81 60.04 60.5 62.6 62.6
18/12/2018 23:52:21 54.15 55.34 56.26 55.5 54.6 54.7 57.22 57.67 60.04 60.5 62.6 62.6
18/12/2018 23:52:22 55.68 55.86 56.26 55.5 54.6 54.7 57.84 57.92 60.04 60.5 62.6 62.6
18/12/2018 23:52:23 55.52 55.8 56.26 55.5 54.6 54.7 57.28 57.75 60.04 60.5 62.6 62.6
18/12/2018 23:52:24 55.06 55.54 56.26 55.5 54.6 54.7 57.68 57.68 60.04 60.5 62.6 62.6
18/12/2018 23:52:25 54.64 55.37 56.26 55.5 54.6 54.7 57.06 57.52 60.04 60.5 62.6 62.6
18/12/2018 23:52:26 54.9 55.19 56.14 55.5 54.6 54.7 57.43 57.43 60.04 60.5 62.5 62.6
18/12/2018 23:52:27 54.92 55.33 55.96 55.5 54.6 54.7 57.78 57.84 60.04 60.5 62.5 62.6
18/12/2018 23:52:28 55.2 55.52 55.96 55.5 54.6 54.7 57.75 57.88 60.04 60.4 62.5 62.6
18/12/2018 23:52:29 55.4 55.85 55.96 55.5 54.6 54.7 58.14 58.19 60.04 60.4 62.5 62.6
18/12/2018 23:52:30 56.12 56.23 56.23 55.5 54.6 54.7 58.5 58.41 60.04 60.4 62.5 62.6
18/12/2018 23:52:31 54.25 56 56.23 55.5 54.6 54.7 57.07 58.35 60.04 60.4 62.5 62.6
18/12/2018 23:52:32 55.1 55.34 56.23 55.5 54.6 54.7 57.69 57.79 60.04 60.4 62.5 62.6
18/12/2018 23:52:33 53.75 55.16 56.23 55.5 54.6 54.7 57.49 57.77 60.04 60.4 62.5 62.6
18/12/2018 23:52:34 55.1 55.23 56.23 55.5 54.6 54.7 58.87 58.47 60.02 60.4 62.5 62.6
18/12/2018 23:52:35 55.81 55.45 56.23 55.5 54.6 54.7 58.63 58.86 59.22 60.4 62.5 62.6
18/12/2018 23:52:36 55.15 55.78 56.23 55.5 54.6 54.7 59.47 59.43 59.43 60.4 62.6 62.6
18/12/2018 23:52:37 54.47 55.15 56.23 55.5 54.7 54.7 57.95 59.18 59.43 60.4 62.6 62.6
18/12/2018 23:52:38 53.73 54.78 56.23 55.5 54.7 54.7 58.13 58.31 59.43 60.4 62.6 62.6
18/12/2018 23:52:39 54.97 54.7 56.23 55.5 54.7 54.7 58.72 58.63 59.43 60.4 62.6 62.6
18/12/2018 23:52:40 55.58 55.3 56.23 55.5 54.7 54.7 58.9 58.85 59.43 60.4 62.6 62.6
18/12/2018 23:52:41 57.38 56.86 56.86 55.5 54.7 54.7 60.98 60.5 60.5 60.4 62.6 62.6
18/12/2018 23:52:42 57.37 57.31 57.31 55.5 54.7 54.7 62.93 62.19 62.19 60.4 62.6 62.6
18/12/2018 23:52:43 56.15 57.17 57.31 55.5 54.7 54.7 60.78 62.22 62.22 60.4 62.6 62.6
18/12/2018 23:52:44 54.45 56.38 57.31 55.5 54.7 54.7 58.81 61.25 62.22 60.3 62.6 62.6
18/12/2018 23:52:45 54.52 55.31 57.31 55.5 54.7 54.7 59.55 60 62.22 60.3 62.6 62.6
18/12/2018 23:52:46 55.25 55.39 57.31 55.5 54.7 54.7 60.64 60.51 62.22 60.1 62.6 62.6
18/12/2018 23:52:47 53.89 55.28 57.31 55.5 54.7 54.7 60.16 60.52 62.22 60.1 62.6 62.6
18/12/2018 23:52:48 55.52 55.48 57.31 55.5 54.7 54.7 59.24 60.36 62.22 60.1 62.6 62.6
18/12/2018 23:52:49 56.2 56.09 57.31 55.5 54.7 54.7 60.53 60.43 62.22 60.1 62.6 62.6
18/12/2018 23:52:50 55.48 55.99 57.31 55.5 54.7 54.7 59.96 60.14 62.22 60.1 62.6 62.6
18/12/2018 23:52:51 55.13 55.74 57.31 55.5 54.7 54.7 58.91 60.14 62.22 60.1 62.6 62.6
18/12/2018 23:52:52 54.71 55.43 57.31 55.5 54.7 54.7 60.15 60.33 62.22 60.1 62.6 62.6
18/12/2018 23:52:53 54.79 55.44 57.31 55.5 54.7 54.7 63.02 62.7 62.7 60.1 62.6 62.6
18/12/2018 23:52:54 55.21 55.6 57.31 55.5 54.7 54.7 58.76 61.68 62.7 60.1 62.6 62.6
18/12/2018 23:52:55 55.88 55.87 57.31 55.5 54.7 54.7 60.51 60.57 62.7 60.1 62.6 62.6
18/12/2018 23:52:56 54.27 55.83 57.31 55.5 54.7 54.7 61.25 61.21 62.7 60.1 62.6 62.6
18/12/2018 23:52:57 55.47 55.51 57.31 55.5 54.8 54.7 60.82 61.09 62.7 60.1 62.6 62.6
18/12/2018 23:52:58 55.05 55.74 57.31 55.5 54.8 54.7 59.71 61.11 62.7 60.1 62.6 62.6
18/12/2018 23:52:59 55.3 55.43 57.31 55.5 54.8 54.7 59.64 60.14 62.7 60.1 62.6 62.6
18/12/2018 23:53:00 55.22 55.66 57.31 55.5 54.8 54.7 60.62 60.64 62.7 60.1 62.6 62.6
18/12/2018 23:53:01 55.19 55.42 57.31 55.5 54.8 54.7 62.17 61.64 62.7 60 62.6 62.6
18/12/2018 23:53:02 55.29 55.47 57.31 55.5 54.8 54.7 61.9 61.92 62.7 60 62.6 62.6
18/12/2018 23:53:03 55.79 55.86 57.31 55.5 54.8 54.7 61.32 61.94 62.7 60 62.6 62.6
18/12/2018 23:53:04 55.56 55.97 57.31 55.5 54.8 54.7 61.77 61.96 62.7 60 62.6 62.6
18/12/2018 23:53:05 55.49 55.96 57.31 55.4 54.8 54.7 60.89 61.65 62.7 60 62.6 62.6
18/12/2018 23:53:06 55.98 55.97 57.31 55.5 54.8 54.7 60.62 61.27 62.7 60 62.6 62.6
18/12/2018 23:53:07 56.67 56.68 57.31 55.5 54.8 54.7 60.9 61.1 62.7 60 62.6 62.6
18/12/2018 23:53:08 55.89 56.43 57.31 55.5 54.8 54.7 62.91 62.59 62.7 60 62.6 62.6
18/12/2018 23:53:09 55.73 56.17 57.31 55.5 54.8 54.7 60.89 62.2 62.7 60.1 62.6 62.6
18/12/2018 23:53:10 55.26 55.72 57.31 55.4 54.8 54.7 62.35 62.14 62.7 60.1 62.6 62.6
18/12/2018 23:53:11 55.79 56.11 57.31 55.4 54.8 54.7 60.55 62.23 62.7 60.1 62.6 62.6
18/12/2018 23:53:12 55.73 55.79 57.17 55.4 54.8 54.7 60.48 61.11 62.7 60.1 62.6 62.6
18/12/2018 23:53:13 56.62 57.04 57.04 55.4 54.8 54.7 59.76 61 62.7 60.1 62.6 62.6
18/12/2018 23:53:14 54.43 56.26 57.04 55.4 54.8 54.7 58.84 60.03 62.7 60.1 62.6 62.6
18/12/2018 23:53:15 54.27 55.03 57.04 55.4 54.8 54.7 58.88 59.3 62.7 60.1 62.6 62.6
18/12/2018 23:53:16 55.85 55.84 57.04 55.4 54.9 54.7 60.01 59.91 62.7 60.1 62.6 62.6
18/12/2018 23:53:17 55.63 56.13 57.04 55.4 54.9 54.7 60.46 60.46 62.7 60.1 62.6 62.6
18/12/2018 23:53:18 54.52 55.61 57.04 55.4 54.9 54.7 59.78 60.28 62.7 60.1 62.6 62.6
18/12/2018 23:53:19 55.96 56.17 57.04 55.4 54.9 54.7 61.09 60.99 62.7 60.1 62.6 62.6
18/12/2018 23:53:20 56.9 56.8 57.04 55.4 54.9 54.7 61.01 61.45 62.7 60.1 62.6 62.6
18/12/2018 23:53:21 55 56.5 57.04 55.4 54.9 54.7 60.74 60.93 62.7 60.1 62.6 62.6
18/12/2018 23:53:22 55.1 55.77 57.04 55.4 54.9 54.7 60.28 60.89 62.7 60.1 62.6 62.6
18/12/2018 23:53:23 55.28 55.75 57.04 55.4 54.9 54.7 60.34 60.7 62.59 60.1 62.6 62.6
18/12/2018 23:53:24 54.84 55.38 57.04 55.4 54.9 54.7 61.61 61.4 62.59 60.1 62.6 62.6
18/12/2018 23:53:25 55.5 55.56 57.04 55.4 54.9 54.7 61.32 61.84 62.59 60.1 62.5 62.6
18/12/2018 23:53:26 55.87 55.99 57.04 55.4 54.9 54.7 61.63 61.67 62.59 60.2 62.5 62.6
18/12/2018 23:53:27 55.78 55.93 57.04 55.4 54.9 54.7 61.43 61.6 62.59 60.2 62.5 62.6
18/12/2018 23:53:28 56.71 56.79 57.04 55.5 54.9 54.7 61.13 61.72 62.59 60.2 62.5 62.6
18/12/2018 23:53:29 55.86 56.6 57.04 55.5 54.9 54.7 60.98 61.23 62.59 60.2 62.5 62.6
18/12/2018 23:53:30 57.75 57.6 57.6 55.5 54.9 54.7 62.5 62.27 62.59 60.2 62.5 62.6
18/12/2018 23:53:31 56.23 57.38 57.6 55.5 54.9 54.7 62.35 62.77 62.77 60.2 62.5 62.6
18/12/2018 23:53:32 55.11 56.6 57.6 55.5 54.9 54.7 60.51 61.98 62.77 60.2 62.5 62.6
18/12/2018 23:53:33 56.67 56.6 57.6 55.5 54.9 54.7 61.43 61.56 62.77 60.2 62.5 62.6
18/12/2018 23:53:34 55.03 56.14 57.6 55.5 54.9 54.7 60.81 61.24 62.77 60.2 62.5 62.6
18/12/2018 23:53:35 56.35 56.47 57.6 55.5 54.9 54.7 61.06 61.26 62.77 60.3 62.5 62.6
18/12/2018 23:53:36 54.76 55.96 57.6 55.5 55 54.7 62.49 62.2 62.77 60.3 62.5 62.6
18/12/2018 23:53:37 54.65 55.3 57.6 55.5 55 54.7 61.1 61.82 62.77 60.3 62.5 62.6
18/12/2018 23:53:38 54.92 55.34 57.6 55.5 55 54.7 59.58 61.51 62.77 60.3 62.5 62.6
18/12/2018 23:53:39 57.42 56.89 57.6 55.5 55 54.7 61.76 61.42 62.77 60.3 62.5 62.6
18/12/2018 23:53:40 55.41 56.59 57.6 55.5 55 54.7 60.74 61.85 62.77 60.3 62.5 62.6
18/12/2018 23:53:41 55.69 56.03 57.6 55.5 55 54.7 60.7 60.87 62.77 60.3 62.5 62.6
18/12/2018 23:53:42 55.48 55.99 57.6 55.5 55 54.7 60.78 61.49 62.77 60.3 62.5 62.6
18/12/2018 23:53:43 55.6 56.17 57.6 55.5 55 54.7 59.23 60.59 62.77 60.3 62.4 62.6
18/12/2018 23:53:44 54.5 55.46 57.6 55.5 55 54.7 59.65 59.82 62.77 60.3 62.4 62.6
18/12/2018 23:53:45 55.61 55.66 57.6 55.4 55 54.7 60.21 60.23 62.77 60.3 62.4 62.6
18/12/2018 23:53:46 55.53 55.77 57.6 55.4 55 54.7 58.79 60.06 62.77 60.3 62.4 62.6
18/12/2018 23:53:47 54.11 55.62 57.6 55.4 55 54.7 58.71 59.22 62.77 60.3 62.4 62.6
18/12/2018 23:53:48 55.88 55.56 57.6 55.4 55 54.7 61.45 60.87 62.77 60.3 62.3 62.6
18/12/2018 23:53:49 56.41 56.24 57.6 55.4 55 54.7 62.26 61.85 62.77 60.3 62.3 62.6
18/12/2018 23:53:50 55.17 56.35 57.6 55.4 55 54.7 59.27 61.74 62.77 60.3 62.3 62.6
18/12/2018 23:53:51 54.96 55.62 57.6 55.4 55 54.7 59.99 60.39 62.77 60.3 62.3 62.6
18/12/2018 23:53:52 54.97 55.57 57.6 55.4 55 54.7 58.91 60.2 62.77 60.3 62.3 62.6
18/12/2018 23:53:53 55.43 55.68 57.6 55.4 55 54.7 60.06 59.98 62.77 60.3 62.3 62.6
18/12/2018 23:53:54 57.26 56.85 57.6 55.4 55 54.7 61.25 60.91 62.77 60.3 62.3 62.6
18/12/2018 23:53:55 56.56 57.25 57.6 55.4 55 54.7 59.81 60.86 62.77 60.3 62.3 62.6
18/12/2018 23:53:56 54.9 56.41 57.6 55.4 55 54.6 59.09 60.02 62.77 60.3 62.3 62.6
18/12/2018 23:53:57 55.73 55.96 57.6 55.4 55 54.6 59.16 59.65 62.77 60.3 62.3 62.6
18/12/2018 23:53:58 55.15 55.98 57.6 55.4 55 54.6 59.64 59.9 62.77 60.3 62.3 62.6
18/12/2018 23:53:59 55.31 55.54 57.6 55.4 55 54.6 59.58 59.74 62.77 60.3 62.3 62.6
18/12/2018 23:54:00 56.38 56.14 57.38 55.4 55.1 54.6 62.18 61.49 62.77 60.3 62.3 62.6
18/12/2018 23:54:01 55.76 56.38 57.25 55.4 55.1 54.6 60.81 61.74 62.2 60.3 62.3 62.6
18/12/2018 23:54:02 56.32 56.41 57.25 55.4 55.1 54.6 60.72 61.03 62.2 60.3 62.3 62.6
18/12/2018 23:54:03 56.26 56.53 57.25 55.4 55.1 54.6 61.59 61.7 62.2 60.3 62.3 62.6
18/12/2018 23:54:04 57.01 57.02 57.25 55.4 55.1 54.6 66.41 65.65 65.65 60.4 62.3 62.6
18/12/2018 23:54:05 54.56 56.7 57.25 55.4 55.1 54.6 59.61 65.27 65.65 60.4 62.2 62.6
18/12/2018 23:54:06 56.58 56.34 57.25 55.4 55.1 54.6 62.21 62.66 65.65 60.4 62.1 62.6
18/12/2018 23:54:07 56.75 56.77 57.25 55.4 55.1 54.6 63.19 63.24 65.65 60.4 62.1 62.6
18/12/2018 23:54:08 55.12 56.64 57.25 55.4 55.1 54.6 61.33 63.06 65.65 60.4 62.1 62.6
18/12/2018 23:54:09 55.86 56 57.25 55.5 55.1 54.6 61.45 62.02 65.65 60.4 62.1 62.6
18/12/2018 23:54:10 55.29 56.23 57.25 55.4 55.1 54.6 62.07 62.39 65.65 60.4 62 62.6
18/12/2018 23:54:11 55.88 55.96 57.25 55.4 55.1 54.6 62.29 62.38 65.65 60.5 61.9 62.6
18/12/2018 23:54:12 56.31 56.38 57.25 55.4 55.1 54.6 63.42 63.17 65.65 60.5 61.9 62.6
18/12/2018 23:54:13 56.69 56.82 57.25 55.5 55.1 54.6 63.49 63.67 65.65 60.5 61.9 62.6
18/12/2018 23:54:14 55.75 56.73 57.25 55.5 55.1 54.6 61.29 63.66 65.65 60.5 61.9 62.6
18/12/2018 23:54:15 55.01 56.2 57.25 55.5 55.1 54.6 59.65 62.31 65.65 60.5 61.9 62.6
18/12/2018 23:54:16 54.35 55.43 57.25 55.5 55.1 54.6 61.15 61.22 65.65 60.5 61.9 62.6
18/12/2018 23:54:17 53.42 54.97 57.25 55.5 55.1 54.6 60.68 61.02 65.65 60.5 61.9 62.6
18/12/2018 23:54:18 56.56 56.03 57.25 55.5 55.1 54.6 60.71 60.98 65.65 60.5 61.9 62.6
18/12/2018 23:54:19 59.07 59.07 59.07 55.5 55.1 54.6 61.49 61.7 65.65 60.5 61.9 62.6
18/12/2018 23:54:20 58.7 59.19 59.19 55.5 55.1 54.6 63.01 62.43 65.65 60.6 61.9 62.6
18/12/2018 23:54:21 55.59 57.83 59.19 55.5 55.1 54.6 64.3 63.85 65.65 60.6 61.9 62.6
18/12/2018 23:54:22 55.83 56.52 59.19 55.5 55.1 54.6 65.47 65.15 65.65 60.6 61.9 62.6
18/12/2018 23:54:23 56.26 56.56 59.19 55.5 55.1 54.6 64.56 65.08 65.65 60.6 61.9 62.6
18/12/2018 23:54:24 56.68 56.72 59.19 55.5 55.2 54.6 64.61 64.85 65.65 60.7 61.9 62.6
18/12/2018 23:54:25 56.5 57.33 59.19 55.5 55.2 54.6 63.93 65.12 65.65 60.7 61.9 62.6
18/12/2018 23:54:26 56 56.57 59.19 55.5 55.2 54.6 60.66 64.05 65.65 60.7 61.9 62.6
18/12/2018 23:54:27 55.4 56.14 59.19 55.5 55.2 54.6 61.4 62.23 65.65 60.7 61.9 62.6
18/12/2018 23:54:28 54.22 55.87 59.19 55.5 55.2 54.6 61.36 61.83 65.65 60.7 61.9 62.6
18/12/2018 23:54:29 55.27 55.35 59.19 55.5 55.2 54.6 60.55 61.54 65.65 60.7 61.9 62.6
18/12/2018 23:54:30 55.02 55.57 59.19 55.5 55.2 54.6 61.1 61.46 65.65 60.7 61.9 62.6
18/12/2018 23:54:31 54.69 55.01 59.19 55.5 55.2 54.6 61.24 61.17 65.65 60.7 61.9 62.6
18/12/2018 23:54:32 53.5 54.81 59.19 55.5 55.2 54.6 61.14 61.27 65.65 60.7 61.9 62.6
18/12/2018 23:54:33 54.75 54.72 59.19 55.5 55.2 54.6 61.65 61.79 65.65 60.7 61.9 62.6
18/12/2018 23:54:34 55.01 55.22 59.19 55.5 55.2 54.6 60.9 61.51 65.27 60.7 61.8 62.6
18/12/2018 23:54:35 53.17 54.67 59.19 55.5 55.2 54.6 61.01 61.18 65.15 60.7 61.8 62.6
18/12/2018 23:54:36 54.45 54.5 59.19 55.5 55.2 54.6 62.14 61.93 65.15 60.7 61.8 62.6
18/12/2018 23:54:37 54.63 54.71 59.19 55.5 55.2 54.6 62.94 62.67 65.15 60.7 61.8 62.6
18/12/2018 23:54:38 53.99 54.58 59.19 55.5 55.2 54.6 62.39 62.92 65.15 60.8 61.8 62.6
18/12/2018 23:54:39 54.68 54.87 59.19 55.5 55.2 54.6 60.44 62.32 65.15 60.8 61.8 62.6
18/12/2018 23:54:40 55.49 55.61 59.19 55.5 55.2 54.6 61.39 61.63 65.15 60.8 61.8 62.6
18/12/2018 23:54:41 53.96 55.2 59.19 55.5 55.2 54.6 60.98 61.53 65.15 60.8 61.8 62.6
18/12/2018 23:54:42 55.14 55.18 59.19 55.5 55.2 54.6 60.18 61.13 65.15 60.8 61.8 62.6
18/12/2018 23:54:43 55.27 55.51 59.19 55.5 55.2 54.6 60.27 60.71 65.15 60.8 61.8 62.6
18/12/2018 23:54:44 55.71 55.96 59.19 55.5 55.2 54.6 60.9 60.8 65.15 60.8 61.8 62.6
18/12/2018 23:54:45 54.87 55.65 59.19 55.5 55.2 54.6 66.42 65.48 65.48 60.8 61.8 62.6
18/12/2018 23:54:46 56.38 56.15 59.19 55.5 55.1 54.6 65.14 65.17 65.48 60.9 61.7 62.6
18/12/2018 23:54:47 56.85 56.63 59.19 55.5 55.1 54.6 65.54 65.96 65.96 60.9 61.7 62.6
18/12/2018 23:54:48 56.72 56.98 59.19 55.5 55.1 54.6 61.33 65.26 65.96 60.9 61.7 62.6
18/12/2018 23:54:49 55.47 56.58 59.19 55.5 55.1 54.6 63.9 63.72 65.96 60.9 61.7 62.6
18/12/2018 23:54:50 55.04 55.87 57.83 55.5 55.1 54.6 61.48 63.71 65.96 60.9 61.7 62.6
18/12/2018 23:54:51 56.4 56.45 57.33 55.5 55.1 54.6 66.5 66.02 66.02 61 61.7 62.6
18/12/2018 23:54:52 55.87 56.27 57.33 55.5 55.1 54.6 63.51 64.7 66.02 61 61.6 62.6
18/12/2018 23:54:53 55.79 55.94 57.33 55.5 55.1 54.6 60.4 63.89 66.02 61 61.6 62.6
18/12/2018 23:54:54 55.53 55.93 57.33 55.5 55.1 54.6 59.45 61.95 66.02 61 61.6 62.6
18/12/2018 23:54:55 55.45 55.85 56.98 55.5 55.1 54.6 59.54 60.54 66.02 61 61.6 62.6
18/12/2018 23:54:56 55.54 55.8 56.98 55.5 55.1 54.6 60.01 60.03 66.02 61 61.6 62.6
18/12/2018 23:54:57 55.01 55.79 56.98 55.5 55.1 54.6 59.16 60.14 66.02 61 61.6 62.6
18/12/2018 23:54:58 64.01 63.3 63.3 55.6 55.1 54.6 63.83 63.28 66.02 61 61.6 62.6
18/12/2018 23:54:59 62.49 64.53 64.53 55.6 55.2 54.6 62.83 64.12 66.02 61 61.6 62.6
18/12/2018 23:55:00 55.37 62.12 64.53 55.7 55.2 54.6 60.58 62.58 66.02 61 61.6 62.6
18/12/2018 23:55:01 56.95 59.77 64.53 55.7 55.2 54.6 60.19 61.66 66.02 61 61.6 62.6
18/12/2018 23:55:02 54.32 57.61 64.53 55.7 55.2 54.6 59.12 60.57 66.02 61 61.6 62.6
18/12/2018 23:55:03 54.71 56.17 64.53 55.7 55.2 54.6 59.92 60.32 66.02 61 61.6 62.6
18/12/2018 23:55:04 55.24 55.67 64.53 55.7 55.2 54.6 59.91 59.95 66.02 61 61.6 62.6
18/12/2018 23:55:05 53.85 55.39 64.53 55.7 55.2 54.6 62.22 61.7 66.02 61 61.6 62.6
18/12/2018 23:55:06 56.07 55.67 64.53 55.7 55.2 54.6 60.05 61.45 66.02 61.1 61.6 62.6
18/12/2018 23:55:07 54.27 55.6 64.53 55.7 55.2 54.6 58.37 60.63 66.02 61.1 61.6 62.6
18/12/2018 23:55:08 55.41 55.42 64.53 55.7 55.2 54.6 58.81 59.42 66.02 61.1 61.6 62.6
18/12/2018 23:55:09 54.11 55.3 64.53 55.7 55.2 54.6 58.36 59.16 66.02 61.1 61.6 62.6
18/12/2018 23:55:10 55.97 55.74 64.53 55.7 55.2 54.6 59.11 59.1 66.02 61.1 61.6 62.6
18/12/2018 23:55:11 54.34 55.68 64.53 55.7 55.2 54.6 58.68 58.99 66.02 61.1 61.6 62.6
18/12/2018 23:55:12 54.3 54.97 64.53 55.7 55.2 54.6 59.83 59.6 66.02 61.1 61.6 62.6
18/12/2018 23:55:13 54.92 55 64.53 55.7 55.2 54.6 59.33 59.59 66.02 61.1 61.6 62.6
18/12/2018 23:55:14 55.08 55.51 64.53 55.7 55.2 54.6 58.41 59.51 66.02 61.1 61.6 62.6
18/12/2018 23:55:15 54.83 55.33 64.53 55.6 55.2 54.6 58.19 58.95 66.02 61 61.6 62.6
18/12/2018 23:55:16 55.24 55.6 64.53 55.6 55.2 54.6 58.18 58.56 66.02 61 61.6 62.6
18/12/2018 23:55:17 53.92 55 64.53 55.6 55.2 54.6 58.19 58.29 66.02 61 61.6 62.6
18/12/2018 23:55:18 52.79 54.61 64.53 55.6 55.2 54.6 58.13 58.45 66.02 61 61.6 62.6
18/12/2018 23:55:19 54.49 54.41 64.53 55.6 55.2 54.6 59.62 59.34 66.02 61 61.6 62.6
18/12/2018 23:55:20 56.21 55.75 64.53 55.6 55.2 54.6 59.17 59.43 66.02 61 61.7 62.6
18/12/2018 23:55:21 54.86 55.27 64.53 55.6 55.2 54.6 59.06 59.24 64.7 61 61.7 62.6
18/12/2018 23:55:22 54.93 55.39 64.53 55.6 55.2 54.6 59.98 59.64 64.12 61 61.7 62.6
18/12/2018 23:55:23 55.73 55.55 64.53 55.6 55.2 54.6 62.43 61.68 64.12 61.1 61.7 62.6
18/12/2018 23:55:24 59.08 58.15 64.53 55.7 55.3 54.6 62.24 62.2 64.12 61.1 61.7 62.6
18/12/2018 23:55:25 57.57 58.54 64.53 55.7 55.3 54.6 59.72 61.98 64.12 61.1 61.7 62.6
18/12/2018 23:55:26 55.66 57.61 64.53 55.7 55.3 54.6 58.39 60.59 64.12 61.1 61.7 62.6
18/12/2018 23:55:27 54.91 56.7 64.53 55.7 55.3 54.6 58.15 59.46 64.12 61.1 61.7 62.6
18/12/2018 23:55:28 54.93 55.79 64.53 55.7 55.3 54.6 57.97 58.73 64.12 61 61.7 62.6
18/12/2018 23:55:29 53.36 55.05 62.12 55.6 55.3 54.6 57.24 58.18 62.58 61 61.7 62.6
18/12/2018 23:55:30 56.32 55.7 59.77 55.6 55.3 54.6 58.62 58.37 62.2 61 61.7 62.6
18/12/2018 23:55:31 54.17 55.55 58.54 55.6 55.3 54.6 57.46 58.31 62.2 61 61.7 62.6
18/12/2018 23:55:32 55.87 55.69 58.54 55.6 55.3 54.6 59.11 58.8 62.2 60.7 61.7 62.6
18/12/2018 23:55:33 54.97 55.85 58.54 55.6 55.3 54.6 58.8 58.98 62.2 60.6 61.7 62.6
18/12/2018 23:55:34 54.01 55.16 58.54 55.5 55.3 54.6 58.22 58.85 62.2 60.5 61.7 62.6
18/12/2018 23:55:35 55.66 55.34 58.54 55.5 55.3 54.6 60.04 59.49 62.2 60.5 61.7 62.6
18/12/2018 23:55:36 57.75 57.06 58.54 55.5 55.3 54.6 60.37 60.15 62.2 60.5 61.7 62.6
18/12/2018 23:55:37 56.27 56.78 58.54 55.6 55.3 54.6 59.56 60.04 62.2 60.5 61.7 62.6
18/12/2018 23:55:38 55.83 56.5 58.54 55.6 55.3 54.6 60.23 60.45 62.2 60.5 61.7 62.6
18/12/2018 23:55:39 56.4 56.8 58.54 55.6 55.3 54.6 60.35 60.94 62.2 60.5 61.7 62.6
18/12/2018 23:55:40 55.98 56.72 58.54 55.6 55.3 54.6 58.6 60.23 62.2 60.4 61.7 62.6
18/12/2018 23:55:41 54.66 56.3 58.54 55.6 55.3 54.6 58.42 59.33 62.2 60.4 61.7 62.6
18/12/2018 23:55:42 56.65 56.61 58.54 55.6 55.3 54.6 58.56 58.87 62.2 60.4 61.7 62.6
18/12/2018 23:55:43 54.64 56.43 58.54 55.6 55.3 54.6 58.21 58.75 62.2 60.4 61.7 62.6
18/12/2018 23:55:44 55.01 55.39 58.54 55.6 55.4 54.6 57.75 58.4 62.2 60.4 61.7 62.6
18/12/2018 23:55:45 54.32 55.05 58.54 55.6 55.4 54.6 58.62 58.44 62.2 60.4 61.7 62.6
18/12/2018 23:55:46 54.3 54.8 58.54 55.5 55.4 54.6 57.96 58.57 62.2 60.4 61.7 62.6
18/12/2018 23:55:47 55.27 55.19 58.54 55.5 55.4 54.6 60.03 59.73 62.2 60.4 61.7 62.6
18/12/2018 23:55:48 53.91 55.17 58.54 55.5 55.4 54.6 61.92 61.42 62.2 60.4 61.7 62.6
18/12/2018 23:55:49 54.01 54.49 58.54 55.5 55.4 54.6 61.15 61.39 62.2 60.4 61.7 62.6
18/12/2018 23:55:50 55.89 55.52 58.54 55.5 55.4 54.6 60.97 61.79 62.2 60.4 61.7 62.6
18/12/2018 23:55:51 54.03 55.26 58.54 55.5 55.4 54.6 59.69 61.11 62.2 60.4 61.7 62.6
18/12/2018 23:55:52 54.49 54.89 58.54 55.5 55.4 54.6 59.46 60.07 62.2 60.4 61.7 62.6
18/12/2018 23:55:53 55.61 55.56 58.54 55.5 55.4 54.6 62.27 61.59 62.2 60.4 61.7 62.6
18/12/2018 23:55:54 54.91 55.39 58.54 55.5 55.4 54.6 60 61.45 61.98 60.4 61.7 62.6
18/12/2018 23:55:55 53.27 55.27 57.61 55.5 55.4 54.6 58.64 60.68 61.79 60.4 61.7 62.6
18/12/2018 23:55:56 55.12 54.89 57.06 55.5 55.4 54.6 59.8 59.98 61.79 60.4 61.7 62.6
18/12/2018 23:55:57 54.89 55.62 57.06 55.5 55.4 54.6 57.94 59.6 61.79 60.4 61.7 62.6
18/12/2018 23:55:58 54.24 55.06 57.06 55.5 55.4 54.6 57.89 58.56 61.79 60.4 61.7 62.6
18/12/2018 23:55:59 56.05 56.3 57.06 55.5 55.4 54.6 60.91 60.22 61.79 60.4 61.7 62.6
18/12/2018 23:56:00 55.21 55.33 57.06 55.5 55.4 54.6 59.16 59.86 61.79 60.4 61.7 62.6
18/12/2018 23:56:01 55.31 55.77 57.06 55.5 55.4 54.6 59.78 59.73 61.79 60.4 61.7 62.6
18/12/2018 23:56:02 54.43 55.32 57.06 55.5 55.4 54.6 60.58 60.49 61.79 60.4 61.7 62.6
18/12/2018 23:56:03 55.12 55.18 57.06 55.5 55.4 54.6 59.33 60.09 61.79 60.4 61.7 62.6
18/12/2018 23:56:04 54.37 55.32 57.06 55.5 55.4 54.6 58.26 59.72 61.79 60.4 61.7 62.6
18/12/2018 23:56:05 53.6 54.64 57.06 55.5 55.4 54.6 57.47 59.13 61.79 60.4 61.7 62.6
18/12/2018 23:56:06 54.78 54.78 56.8 55.5 55.4 54.6 57.69 58.01 61.79 60.4 61.7 62.6
18/12/2018 23:56:07 53.84 54.55 56.8 55.5 55.4 54.6 57.12 57.85 61.79 60.4 61.7 62.6
18/12/2018 23:56:08 54.58 55.01 56.8 55.5 55.4 54.6 57.74 57.72 61.79 60.4 61.7 62.6
18/12/2018 23:56:09 54.48 54.94 56.72 55.5 55.4 54.6 57.87 57.93 61.79 60.4 61.7 62.6
18/12/2018 23:56:10 54.13 54.44 56.61 55.5 55.4 54.6 58.96 58.8 61.79 60.4 61.7 62.6
18/12/2018 23:56:11 54.27 54.69 56.61 55.5 55.4 54.6 60.3 59.95 61.79 60.4 61.7 62.6
18/12/2018 23:56:12 55.01 55.42 56.43 55.5 55.4 54.6 58.66 59.54 61.79 60.3 61.7 62.6
18/12/2018 23:56:13 55.91 55.92 56.3 55.5 55.4 54.6 61.51 60.94 61.79 60.3 61.7 62.6
18/12/2018 23:56:14 52.69 55.33 56.3 55.5 55.4 54.6 61.03 61.56 61.79 60.3 61.7 62.6
18/12/2018 23:56:15 55.72 55.66 56.3 55.5 55.4 54.6 59.41 60.83 61.79 60.3 61.7 62.6
18/12/2018 23:56:16 56.33 56.13 56.3 55.5 55.4 54.6 59.47 59.9 61.79 60.3 61.7 62.6
18/12/2018 23:56:17 53.15 55.82 56.3 55.5 55.4 54.6 60.81 60.55 61.79 60.3 61.7 62.6
18/12/2018 23:56:18 54.36 54.89 56.3 55.5 55.4 54.6 59.69 60.67 61.79 60.3 61.7 62.6
18/12/2018 23:56:19 55.68 55.52 56.3 55.5 55.4 54.6 59.5 59.98 61.79 60.3 61.7 62.6
18/12/2018 23:56:20 56.22 56.07 56.3 55.5 55.4 54.6 61.85 61.63 61.63 60.3 61.7 62.6
18/12/2018 23:56:21 54.99 56.05 56.3 55.5 55.4 54.6 60.8 61.88 61.88 60.4 61.7 62.6
18/12/2018 23:56:22 55.55 55.74 56.3 55.5 55.4 54.6 58.63 61.01 61.88 60.4 61.7 62.6
18/12/2018 23:56:23 54.59 55.7 56.3 55.5 55.4 54.6 57.94 59.66 61.88 60.3 61.7 62.6
18/12/2018 23:56:24 57.52 57.81 57.81 55.5 55.5 54.6 59.33 59.69 61.88 60.3 61.7 62.6
18/12/2018 23:56:25 55.89 56.64 57.81 55.5 55.5 54.6 58.76 59.08 61.88 60.3 61.7 62.6
18/12/2018 23:56:26 54.29 56.01 57.81 55.5 55.5 54.6 58.88 58.95 61.88 60.3 61.7 62.6
18/12/2018 23:56:27 54.78 55.47 57.81 55.5 55.5 54.6 59.48 59.37 61.88 60.3 61.7 62.6
18/12/2018 23:56:28 53.93 55.19 57.81 55.5 55.5 54.6 59.61 59.6 61.88 60.4 61.7 62.6
18/12/2018 23:56:29 54.99 55.07 57.81 55.5 55.5 54.6 60.15 60.15 61.88 60.4 61.7 62.6
18/12/2018 23:56:30 56.29 55.9 57.81 55.5 55.5 54.6 60.93 60.64 61.88 60.4 61.7 62.6
18/12/2018 23:56:31 55.99 56.12 57.81 55.5 55.5 54.6 64.53 63.58 63.58 60.4 61.7 62.6
18/12/2018 23:56:32 55.62 56.12 57.81 55.5 55.5 54.6 63.39 63.88 63.88 60.4 61.7 62.6
18/12/2018 23:56:33 56 56.38 57.81 55.6 55.5 54.6 60.09 63.29 63.88 60.4 61.7 62.6
18/12/2018 23:56:34 56.61 56.79 57.81 55.6 55.5 54.6 60.65 61.71 63.88 60.4 61.7 62.6
18/12/2018 23:56:35 55.25 56.29 57.81 55.6 55.5 54.6 60.28 60.94 63.88 60.4 61.7 62.6
18/12/2018 23:56:36 56.98 56.84 57.81 55.6 55.5 54.6 60.83 60.96 63.88 60.4 61.7 62.6
18/12/2018 23:56:37 55.19 56.7 57.81 55.6 55.5 54.6 61.18 61.14 63.88 60.5 61.7 62.6
18/12/2018 23:56:38 55.17 56.12 57.81 55.6 55.5 54.6 60.45 61.21 63.88 60.5 61.7 62.6
18/12/2018 23:56:39 53.98 55.57 57.81 55.6 55.5 54.6 58.83 60.52 63.88 60.5 61.7 62.6
18/12/2018 23:56:40 55.81 55.81 57.81 55.6 55.5 54.6 59.8 59.83 63.88 60.5 61.7 62.6
18/12/2018 23:56:41 55.58 56.12 57.81 55.6 55.5 54.6 60.27 60.12 63.88 60.5 61.7 62.6
18/12/2018 23:56:42 55.36 55.93 57.81 55.6 55.5 54.6 59.76 60.16 63.88 60.5 61.7 62.6
18/12/2018 23:56:43 56.1 56.15 57.81 55.6 55.5 54.6 60.79 60.67 63.88 60.5 61.7 62.6
18/12/2018 23:56:44 54.59 56.03 57.81 55.6 55.5 54.6 58.83 60.35 63.88 60.5 61.7 62.6
18/12/2018 23:56:45 54.17 55.39 57.81 55.6 55.5 54.6 58.82 59.45 63.88 60.5 61.7 62.6
18/12/2018 23:56:46 55.48 55.7 57.81 55.6 55.5 54.6 59.71 59.64 63.88 60.5 61.7 62.6
18/12/2018 23:56:47 54.83 55.4 57.81 55.6 55.5 54.6 60.21 60.1 63.88 60.5 61.7 62.6
18/12/2018 23:56:48 54.59 55.52 57.81 55.6 55.5 54.6 59.71 60.13 63.88 60.5 61.7 62.6
18/12/2018 23:56:49 55.5 55.59 57.81 55.6 55.6 54.6 60.23 60.19 63.88 60.5 61.7 62.6
18/12/2018 23:56:50 54.16 55.1 57.81 55.6 55.6 54.6 59.96 60.18 63.88 60.5 61.8 62.6
18/12/2018 23:56:51 56.52 55.89 57.81 55.6 55.6 54.6 62.77 62.05 63.88 60.5 61.8 62.6
18/12/2018 23:56:52 56.6 56.43 57.81 55.6 55.6 54.6 62.37 62.82 63.88 60.5 61.8 62.6
18/12/2018 23:56:53 56.06 57.02 57.81 55.6 55.6 54.6 61.1 62.17 63.88 60.6 61.8 62.6
18/12/2018 23:56:54 54.43 56.1 57.02 55.6 55.6 54.6 61.61 61.7 63.88 60.6 61.8 62.6
18/12/2018 23:56:55 54.64 55.14 57.02 55.6 55.6 54.6 60.12 61.66 63.88 60.6 61.8 62.6
18/12/2018 23:56:56 53.91 54.9 57.02 55.6 55.6 54.6 60.58 60.81 63.88 60.6 61.8 62.6
18/12/2018 23:56:57 55.94 55.88 57.02 55.6 55.6 54.6 61.06 61.09 63.88 60.6 61.8 62.6
18/12/2018 23:56:58 56.47 56.43 57.02 55.6 55.6 54.6 60.34 60.94 63.88 60.6 61.8 62.6
18/12/2018 23:56:59 55.52 56.18 57.02 55.6 55.6 54.6 60.47 60.86 63.88 60.6 61.8 62.6
18/12/2018 23:57:00 54.89 55.82 57.02 55.6 55.6 54.6 60.73 60.76 63.88 60.6 61.8 62.6
18/12/2018 23:57:01 56.18 55.91 57.02 55.6 55.6 54.6 61.53 61.34 63.88 60.6 61.8 62.6
18/12/2018 23:57:02 56.12 56.46 57.02 55.6 55.6 54.6 60.97 61.31 63.29 60.6 61.8 62.6
18/12/2018 23:57:03 57.59 57.38 57.38 55.6 55.6 54.6 61.23 61.26 62.82 60.6 61.8 62.6
18/12/2018 23:57:04 57.08 57.41 57.41 55.6 55.6 54.6 60.57 61.15 62.82 60.6 61.8 62.6
18/12/2018 23:57:05 56.03 57.11 57.41 55.6 55.6 54.6 60.96 61.04 62.82 60.6 61.8 62.6
18/12/2018 23:57:06 55.47 56.74 57.41 55.6 55.6 54.6 60.02 61.09 62.82 60.6 61.8 62.6
18/12/2018 23:57:07 55.22 55.9 57.41 55.6 55.6 54.6 60.75 60.81 62.82 60.6 61.8 62.6
18/12/2018 23:57:08 55.47 55.65 57.41 55.6 55.6 54.6 61.01 60.86 62.82 60.6 61.8 62.6
18/12/2018 23:57:09 56.17 56.26 57.41 55.6 55.6 54.6 63.77 62.96 62.96 60.7 61.8 62.6
18/12/2018 23:57:10 55.36 56.02 57.41 55.6 55.6 54.6 62.31 62.92 62.96 60.7 61.8 62.6
18/12/2018 23:57:11 57.04 56.81 57.41 55.6 55.6 54.6 62.23 62.6 62.96 60.7 61.8 62.6
18/12/2018 23:57:12 56.09 56.42 57.41 55.6 55.6 54.6 64.32 63.92 63.92 60.7 61.8 62.6
18/12/2018 23:57:13 58.21 58.19 58.19 55.6 55.7 54.6 63.37 63.65 63.92 60.7 61.8 62.6
18/12/2018 23:57:14 55.41 58.17 58.19 55.6 55.7 54.6 63.34 63.73 63.92 60.8 61.8 62.6
18/12/2018 23:57:15 56.48 56.94 58.19 55.6 55.7 54.6 62.29 63.36 63.92 60.8 61.8 62.6
18/12/2018 23:57:16 56.14 57.34 58.19 55.6 55.7 54.6 63.13 63.39 63.92 60.8 61.8 62.6
18/12/2018 23:57:17 55.95 56.35 58.19 55.6 55.7 54.6 63.73 63.62 63.92 60.8 61.8 62.6
18/12/2018 23:57:18 56.16 56.7 58.19 55.7 55.7 54.6 63.55 63.87 63.92 60.8 61.8 62.6
18/12/2018 23:57:19 55.94 56.48 58.19 55.7 55.7 54.6 61.96 63.51 63.92 60.8 61.8 62.6
18/12/2018 23:57:20 54.99 56.06 58.19 55.7 55.7 54.6 61.08 62.57 63.92 60.8 61.8 62.6
18/12/2018 23:57:21 54.39 55.45 58.19 55.7 55.7 54.6 61.09 61.65 63.92 60.9 61.8 62.6
18/12/2018 23:57:22 55.91 56.02 58.19 55.7 55.7 54.6 62.82 62.48 63.92 60.9 61.8 62.6
18/12/2018 23:57:23 54.98 55.57 58.19 55.7 55.7 54.6 61.25 62.31 63.92 60.9 61.8 62.6
18/12/2018 23:57:24 55.03 55.51 58.19 55.7 55.7 54.6 62.96 62.58 63.92 60.9 61.8 62.6
18/12/2018 23:57:25 56.34 56.04 58.19 55.7 55.7 54.6 62.3 63.05 63.92 60.9 61.8 62.6
18/12/2018 23:57:26 57.83 57.67 58.19 55.7 55.7 54.6 61.55 62.52 63.92 60.9 61.8 62.6
18/12/2018 23:57:27 54.95 56.65 58.19 55.7 55.7 54.6 62.78 62.51 63.92 60.9 61.8 62.6
18/12/2018 23:57:28 56.94 57.15 58.19 55.7 55.7 54.6 63.35 63.24 63.92 61 61.8 62.6
18/12/2018 23:57:29 55 56.67 58.19 55.7 55.7 54.6 63.49 63.44 63.92 61 61.8 62.6
18/12/2018 23:57:30 54.44 55.76 58.19 55.7 55.7 54.6 61.52 63.34 63.92 61 61.8 62.6
18/12/2018 23:57:31 56.04 55.82 58.19 55.7 55.7 54.6 62.62 62.67 63.92 61 61.8 62.6
18/12/2018 23:57:32 56.11 56.27 58.19 55.7 55.7 54.6 60.42 62.64 63.92 61 61.8 62.6
18/12/2018 23:57:33 55.65 56.24 58.19 55.7 55.7 54.6 60.06 61.35 63.92 61 61.8 62.6
18/12/2018 23:57:34 54.88 55.87 58.19 55.7 55.7 54.6 60.02 60.58 63.92 61 61.8 62.6
18/12/2018 23:57:35 55.89 55.95 58.19 55.7 55.7 54.6 61.96 61.67 63.92 61 61.8 62.6
18/12/2018 23:57:36 55.95 56.03 58.19 55.7 55.7 54.6 62.59 62.84 63.92 61 61.8 62.6
18/12/2018 23:57:37 56.72 57.03 58.19 55.7 55.7 54.6 60.59 61.98 63.92 61 61.8 62.6
18/12/2018 23:57:38 56.7 56.69 58.19 55.7 55.8 54.6 63.03 62.58 63.92 61.1 61.9 62.6
18/12/2018 23:57:39 56.94 57.18 58.19 55.7 55.8 54.6 62.18 62.32 63.92 61.1 61.9 62.6
18/12/2018 23:57:40 56.08 57.1 58.19 55.7 55.8 54.6 62.48 63.22 63.92 61.1 61.9 62.6
18/12/2018 23:57:41 55.78 56.19 58.19 55.7 55.8 54.6 61.87 62.06 63.92 61.1 61.9 62.6
18/12/2018 23:57:42 55.62 56.69 58.19 55.7 55.8 54.6 60.79 62.06 63.87 61.1 61.9 62.6
18/12/2018 23:57:43 56.72 56.67 58.17 55.7 55.8 54.6 62.74 62.3 63.87 61.1 61.9 62.6
18/12/2018 23:57:44 55.84 56.3 57.67 55.7 55.8 54.6 62.99 62.82 63.87 61.1 61.9 62.6
18/12/2018 23:57:45 57.79 57.36 57.67 55.7 55.8 54.6 65.5 64.67 64.67 61.1 61.9 62.6
18/12/2018 23:57:46 55.54 57.36 57.67 55.7 55.8 54.6 64.21 64.68 64.68 61.1 61.9 62.6
18/12/2018 23:57:47 55.83 56.28 57.67 55.7 55.8 54.6 62.98 64.38 64.68 61.1 61.9 62.6
18/12/2018 23:57:48 56.02 56.22 57.67 55.7 55.8 54.6 61.85 63.6 64.68 61.2 61.9 62.6
18/12/2018 23:57:49 56.27 56.31 57.67 55.7 55.8 54.6 62.42 62.61 64.68 61.2 61.9 62.6
18/12/2018 23:57:50 57.75 57.35 57.67 55.7 55.8 54.6 61.77 62.53 64.68 61.2 61.9 62.6
18/12/2018 23:57:51 56.29 57.22 57.67 55.7 55.8 54.6 61.51 62.08 64.68 61.2 61.9 62.6
18/12/2018 23:57:52 54.89 56.8 57.67 55.7 55.8 54.6 59.94 61.83 64.68 61.2 61.9 62.6
18/12/2018 23:57:53 55.63 56.01 57.67 55.7 55.8 54.6 60.64 60.9 64.68 61.2 61.9 62.6
18/12/2018 23:57:54 57.67 57.5 57.67 55.8 55.8 54.6 62.1 61.84 64.68 61.2 61.9 62.6
18/12/2018 23:57:55 55.7 57.21 57.67 55.8 55.8 54.6 61.37 62.11 64.68 61.2 61.8 62.6
18/12/2018 23:57:56 55.85 56.25 57.5 55.8 55.8 54.6 61.37 61.51 64.68 61.2 61.8 62.6
18/12/2018 23:57:57 56.57 56.51 57.5 55.8 55.8 54.6 62.39 62.22 64.68 61.2 61.7 62.6
18/12/2018 23:57:58 55.62 56.63 57.5 55.8 55.8 54.6 60.78 62.35 64.68 61.2 61.7 62.6
18/12/2018 23:57:59 55.86 56.09 57.5 55.8 55.8 54.6 61.86 61.71 64.68 61.2 61.7 62.6
18/12/2018 23:58:00 56.62 57.21 57.5 55.8 55.8 54.6 61.69 61.92 64.68 61.2 61.7 62.6
18/12/2018 23:58:01 56.01 56.58 57.5 55.8 55.8 54.6 59.66 61.71 64.68 61.2 61.7 62.6
18/12/2018 23:58:02 56.46 56.57 57.5 55.8 55.8 54.6 60.05 60.59 64.68 61.2 61.7 62.6
18/12/2018 23:58:03 54.19 56.57 57.5 55.8 55.8 54.6 59.59 60.4 64.68 61.2 61.7 62.6
18/12/2018 23:58:04 55.3 55.85 57.5 55.8 55.8 54.6 60.46 60.39 64.68 61.2 61.7 62.6
18/12/2018 23:58:05 56.44 56.43 57.5 55.8 55.8 54.6 60.35 60.43 64.68 61.2 61.7 62.6
18/12/2018 23:58:06 54.55 56.27 57.5 55.8 55.8 54.6 61.35 61.12 64.68 61.2 61.7 62.6
18/12/2018 23:58:07 56.58 56.96 57.5 55.8 55.8 54.6 59.81 61.22 64.68 61.2 61.7 62.6
18/12/2018 23:58:08 54.84 55.69 57.5 55.8 55.8 54.6 59.15 60.11 64.68 61.2 61.7 62.6
18/12/2018 23:58:09 58.68 58.34 58.34 55.8 55.8 54.6 60.89 60.66 64.68 61.2 61.7 62.6
18/12/2018 23:58:10 55.24 57.81 58.34 55.8 55.8 54.6 59.74 60.48 64.68 61.1 61.6 62.6
18/12/2018 23:58:11 55.18 56.66 58.34 55.8 55.8 54.6 59.48 60.05 64.68 61.1 61.6 62.6
18/12/2018 23:58:12 54.18 55.71 58.34 55.8 55.8 54.6 59.08 59.86 64.68 61.1 61.6 62.6
18/12/2018 23:58:13 56.47 56.66 58.34 55.8 55.8 54.6 61.02 60.57 64.68 61.1 61.6 62.6
18/12/2018 23:58:14 55.38 56.21 58.34 55.8 55.8 54.6 60.97 60.9 64.68 61.2 61.6 62.6
18/12/2018 23:58:15 54.76 55.5 58.34 55.8 55.8 54.6 61.12 61.1 64.68 61.2 61.6 62.6
18/12/2018 23:58:16 56.11 55.94 58.34 55.8 55.8 54.6 60.49 61.11 64.38 61.2 61.6 62.6
18/12/2018 23:58:17 56.89 56.84 58.34 55.8 55.8 54.6 61.47 61.33 63.6 61.2 61.6 62.6
18/12/2018 23:58:18 53.78 56.53 58.34 55.8 55.8 54.6 60.4 61.42 62.61 61.2 61.6 62.6
18/12/2018 23:58:19 54.55 55.11 58.34 55.8 55.8 54.6 60.13 60.66 62.53 61.2 61.6 62.6
18/12/2018 23:58:20 54.04 54.82 58.34 55.8 55.8 54.6 60.61 60.58 62.35 61.2 61.6 62.6
18/12/2018 23:58:21 55.72 55.63 58.34 55.8 55.8 54.6 61.9 61.39 62.35 61.2 61.6 62.6
18/12/2018 23:58:22 55.78 55.95 58.34 55.8 55.8 54.6 62.02 62.02 62.35 61.2 61.6 62.6
18/12/2018 23:58:23 55.71 55.87 58.34 55.8 55.8 54.6 60.28 61.75 62.35 61.2 61.6 62.6
18/12/2018 23:58:24 57.01 56.62 58.34 55.8 55.8 54.6 61.04 61.15 62.35 61.2 61.7 62.6
18/12/2018 23:58:25 56.13 56.59 58.34 55.8 55.8 54.6 60.36 61.11 62.35 61.2 61.7 62.6
18/12/2018 23:58:26 55.94 56.64 58.34 55.8 55.8 54.6 61.89 61.69 62.35 61.2 61.7 62.6
18/12/2018 23:58:27 56.34 56.77 58.34 55.8 55.8 54.6 63.58 63.18 63.18 61.2 61.7 62.6
18/12/2018 23:58:28 54.65 56.35 58.34 55.8 55.8 54.6 63.55 63.42 63.42 61.2 61.7 62.6
18/12/2018 23:58:29 55.49 55.99 58.34 55.8 55.8 54.6 65.23 64.8 64.8 61.2 61.7 62.6
18/12/2018 23:58:30 54.94 56.04 58.34 55.8 55.8 54.6 68.31 67.48 67.48 61.3 61.7 62.6
18/12/2018 23:58:31 55.64 55.74 58.34 55.8 55.8 54.6 68.28 68.36 68.36 61.3 61.7 62.6
18/12/2018 23:58:32 55.74 55.91 58.34 55.8 55.8 54.6 69 68.87 68.87 61.4 61.7 62.6
18/12/2018 23:58:33 55.39 55.91 58.34 55.8 55.8 54.6 64.82 68.61 68.87 61.4 61.7 62.6
18/12/2018 23:58:34 55.62 56.2 58.34 55.8 55.8 54.5 65.97 66.85 68.87 61.4 61.8 62.6
18/12/2018 23:58:35 54.95 56.24 58.34 55.8 55.8 54.5 64.8 66.72 68.87 61.5 61.8 62.6
18/12/2018 23:58:36 54.44 54.95 58.34 55.8 55.8 54.5 66.36 66.15 68.87 61.5 61.8 62.6
18/12/2018 23:58:37 55.42 55.54 58.34 55.8 55.8 54.5 64.3 66.16 68.87 61.5 61.8 62.6
18/12/2018 23:58:38 54.58 55.48 58.34 55.8 55.8 54.5 62.17 64.96 68.87 61.5 61.8 62.6
18/12/2018 23:58:39 54.94 55.12 57.81 55.7 55.8 54.5 61.87 63.55 68.87 61.5 61.8 62.6
18/12/2018 23:58:40 54.53 55.6 56.84 55.7 55.8 54.5 60.38 62.69 68.87 61.5 61.8 62.6
18/12/2018 23:58:41 55.08 55.32 56.84 55.7 55.8 54.5 59.57 61.42 68.87 61.5 61.8 62.6
18/12/2018 23:58:42 55.48 55.54 56.84 55.7 55.8 54.5 60.04 60.61 68.87 61.5 61.8 62.6
18/12/2018 23:58:43 56.34 56.14 56.84 55.7 55.8 54.5 59.54 60.16 68.87 61.5 61.8 62.6
18/12/2018 23:58:44 54.06 55.99 56.84 55.7 55.8 54.5 58.49 59.71 68.87 61.5 61.8 62.6
18/12/2018 23:58:45 54.62 55.2 56.84 55.7 55.8 54.5 58.65 59.16 68.87 61.5 61.8 62.6
18/12/2018 23:58:46 55.67 55.74 56.84 55.7 55.8 54.5 58.82 59.06 68.87 61.5 61.8 62.6
18/12/2018 23:58:47 53.45 55.27 56.77 55.7 55.8 54.5 59.59 59.53 68.87 61.5 61.7 62.6
18/12/2018 23:58:48 54.77 54.85 56.77 55.7 55.8 54.5 58.25 59.35 68.87 61.5 61.7 62.6
18/12/2018 23:58:49 54.38 54.75 56.77 55.7 55.8 54.5 58.47 58.75 68.87 61.5 61.7 62.6
18/12/2018 23:58:50 55.12 55.1 56.77 55.7 55.8 54.5 58.75 58.78 68.87 61.5 61.7 62.6
18/12/2018 23:58:51 54.73 55.34 56.77 55.7 55.8 54.5 60.26 59.87 68.87 61.5 61.7 62.6
18/12/2018 23:58:52 55.05 55.19 56.77 55.7 55.8 54.5 58.78 59.79 68.87 61.5 61.7 62.6
18/12/2018 23:58:53 55.49 55.4 56.77 55.7 55.8 54.5 59.75 59.76 68.87 61.5 61.7 62.6
18/12/2018 23:58:54 56.04 55.84 56.77 55.7 55.8 54.5 61.61 60.91 68.87 61.5 61.7 62.6
18/12/2018 23:58:55 55.13 55.78 56.77 55.7 55.8 54.5 59.61 60.85 68.87 61.5 61.7 62.6
18/12/2018 23:58:56 54.97 55.81 56.77 55.7 55.8 54.5 59.88 60.09 68.87 61.5 61.7 62.6
18/12/2018 23:58:57 54.75 55.41 56.35 55.7 55.8 54.5 60.39 60.53 68.87 61.5 61.7 62.6
18/12/2018 23:58:58 54.63 55.15 56.24 55.7 55.8 54.5 59.47 60.25 68.87 61.5 61.7 62.6
18/12/2018 23:58:59 55.03 55.29 56.24 55.7 55.8 54.5 58.35 59.79 68.87 61.5 61.7 62.6
18/12/2018 23:59:00 54.08 54.99 56.24 55.7 55.8 54.5 58.23 59.02 68.87 61.5 61.7 62.6
18/12/2018 23:59:01 56.88 56.46 56.46 55.7 55.8 54.5 59.68 59.37 68.87 61.5 61.7 62.6
18/12/2018 23:59:02 55.08 56.47 56.47 55.7 55.8 54.5 59.33 59.51 68.61 61.5 61.7 62.6
18/12/2018 23:59:03 53.98 55.59 56.47 55.7 55.8 54.5 58.07 59.32 66.85 61.5 61.7 62.6
18/12/2018 23:59:04 53.58 54.86 56.47 55.7 55.8 54.5 58.72 58.77 66.72 61.4 61.7 62.6
18/12/2018 23:59:05 54.36 54.51 56.47 55.7 55.8 54.5 59.46 59.27 66.16 61.4 61.7 62.6
18/12/2018 23:59:06 55.71 55.2 56.47 55.7 55.8 54.5 59.53 59.58 66.16 61.4 61.7 62.6
18/12/2018 23:59:07 55.16 55.39 56.47 55.7 55.8 54.5 60.14 60.06 64.96 61.4 61.7 62.6
18/12/2018 23:59:08 55.26 55.42 56.47 55.7 55.8 54.5 60.34 60.32 63.55 61.4 61.7 62.6
18/12/2018 23:59:09 55.61 55.71 56.47 55.7 55.8 54.5 60.84 60.86 62.69 61.4 61.7 62.6
18/12/2018 23:59:10 54.93 55.59 56.47 55.7 55.8 54.4 60.63 60.91 61.42 61.4 61.7 62.6
18/12/2018 23:59:11 55.49 55.76 56.47 55.7 55.8 54.4 60.1 60.81 60.91 61.4 61.7 62.6
18/12/2018 23:59:12 55.06 55.46 56.47 55.7 55.8 54.4 58.33 60.2 60.91 61.4 61.7 62.6
18/12/2018 23:59:13 55.51 56.03 56.47 55.7 55.8 54.4 57.94 59.14 60.91 61.3 61.7 62.6
18/12/2018 23:59:14 55.09 55.34 56.47 55.7 55.8 54.4 59.14 59.1 60.91 61.3 61.7 62.6
18/12/2018 23:59:15 57.27 57.01 57.01 55.7 55.8 54.4 59.49 59.44 60.91 61.3 61.7 62.6
18/12/2018 23:59:16 56.03 56.98 57.01 55.7 55.8 54.4 60.22 60.23 60.91 61.3 61.7 62.6
18/12/2018 23:59:17 56.57 56.94 57.01 55.7 55.8 54.4 61.82 61.43 61.43 61.3 61.7 62.6
18/12/2018 23:59:18 57.5 57.56 57.56 55.7 55.8 54.4 65.2 64.42 64.42 61.4 61.7 62.6
18/12/2018 23:59:19 55.08 57.31 57.56 55.7 55.8 54.4 59.59 63.76 64.42 61.4 61.7 62.6
18/12/2018 23:59:20 54.17 55.98 57.56 55.7 55.8 54.4 59.01 61.66 64.42 61.3 61.7 62.6
18/12/2018 23:59:21 54.59 55.15 57.56 55.7 55.8 54.4 60.88 60.96 64.42 61.3 61.7 62.6
18/12/2018 23:59:22 55.95 55.63 57.56 55.7 55.8 54.4 65.16 64.44 64.44 61.3 61.7 62.6
18/12/2018 23:59:23 54.26 55.58 57.56 55.7 55.8 54.4 66.31 66.13 66.13 61.3 61.8 62.6
18/12/2018 23:59:24 55.14 55.21 57.56 55.6 55.8 54.4 64.92 65.51 66.13 61.3 61.8 62.6
18/12/2018 23:59:25 56.64 56.22 57.56 55.6 55.8 54.4 68.78 68 68 61.4 61.8 62.6
18/12/2018 23:59:26 56.14 56.25 57.56 55.6 55.8 54.4 67.72 68.18 68.18 61.4 61.8 62.6
18/12/2018 23:59:27 55.65 56.49 57.56 55.6 55.8 54.4 64.89 67.76 68.18 61.5 61.8 62.6
18/12/2018 23:59:28 54.8 55.79 57.56 55.6 55.8 54.4 63.39 66.18 68.18 61.5 61.8 62.6
18/12/2018 23:59:29 54.64 55.07 57.56 55.6 55.8 54.4 62.33 64.48 68.18 61.5 61.8 62.6
18/12/2018 23:59:30 55.57 55.7 57.56 55.6 55.8 54.4 61.07 63.44 68.18 61.5 61.8 62.6
18/12/2018 23:59:31 55.17 55.52 57.56 55.6 55.8 54.4 59 61.88 68.18 61.5 61.8 62.6
18/12/2018 23:59:32 54.61 55.27 57.56 55.7 55.8 54.4 59.26 60.28 68.18 61.5 61.8 62.6
18/12/2018 23:59:33 56.17 56.16 57.56 55.7 55.8 54.4 58.87 59.81 68.18 61.5 61.8 62.6
18/12/2018 23:59:34 53.89 55.82 57.56 55.7 55.8 54.4 58.05 59.19 68.18 61.5 61.8 62.6
18/12/2018 23:59:35 56.05 56.24 57.56 55.7 55.8 54.4 59.29 59.1 68.18 61.5 61.8 62.6
18/12/2018 23:59:36 54.81 55.48 57.56 55.7 55.8 54.4 59.33 59.29 68.18 61.4 61.8 62.6
18/12/2018 23:59:37 54.23 55.16 57.56 55.7 55.8 54.4 64.22 62.93 68.18 61.5 61.8 62.6
18/12/2018 23:59:38 54.16 54.52 57.56 55.7 55.8 54.4 60.15 62.57 68.18 61.4 61.8 62.6
18/12/2018 23:59:39 57.16 56.46 57.56 55.7 55.8 54.4 61.25 61.41 68.18 61.4 61.8 62.6
18/12/2018 23:59:40 56.85 56.78 57.56 55.7 55.8 54.3 63.44 62.85 68.18 61.5 61.8 62.6
18/12/2018 23:59:41 56.81 56.86 57.56 55.7 55.8 54.3 61.77 62.72 68.18 61.5 61.8 62.6
18/12/2018 23:59:42 56.68 57.48 57.56 55.7 55.8 54.3 60.45 62.18 68.18 61.5 61.8 62.6
18/12/2018 23:59:43 56.11 56.65 57.56 55.7 55.8 54.3 60.32 61.12 68.18 61.5 61.8 62.6
18/12/2018 23:59:44 55.93 56.36 57.56 55.7 55.8 54.3 60.53 60.68 68.18 61.5 61.8 62.6
18/12/2018 23:59:45 56.1 57.01 57.56 55.7 55.8 54.3 59.91 60.6 68.18 61.4 61.8 62.6
18/12/2018 23:59:46 56.68 56.83 57.56 55.7 55.8 54.3 59.65 60.37 68.18 61.4 61.8 62.6
18/12/2018 23:59:47 56.18 56.74 57.56 55.7 55.8 54.3 60.03 60.13 68.18 61.4 61.7 62.6
18/12/2018 23:59:48 56.02 56.41 57.48 55.7 55.7 54.3 60.2 60.36 68.18 61.4 61.7 62.6
18/12/2018 23:59:49 55.34 56.39 57.48 55.7 55.7 54.3 59.07 60.34 68.18 61.3 61.6 62.6
18/12/2018 23:59:50 56.32 56.56 57.48 55.7 55.6 54.3 58.7 59.47 68.18 61.3 61.5 62.6
18/12/2018 23:59:51 55.89 56.53 57.48 55.7 55.6 54.3 61.62 60.92 68.18 61.3 61.5 62.6
18/12/2018 23:59:52 56.06 56.66 57.48 55.7 55.6 54.3 61.01 61.16 68.18 61.3 61.5 62.6
18/12/2018 23:59:53 53.99 56.65 57.48 55.7 55.6 54.3 61.02 61.27 68.18 61.3 61.5 62.6
18/12/2018 23:59:54 55.54 55.66 57.48 55.7 55.6 54.3 58.9 61.44 68.18 61.3 61.5 62.6
18/12/2018 23:59:55 53.69 55.74 57.48 55.7 55.6 54.3 57.86 59.93 68.18 61.3 61.5 62.6
18/12/2018 23:59:56 54.74 55.12 57.48 55.7 55.6 54.3 57.5 58.87 67.76 61.3 61.5 62.6
18/12/2018 23:59:57 54.18 54.76 57.48 55.7 55.6 54.3 58.95 58.82 66.18 61.3 61.5 62.6
18/12/2018 23:59:58 54.46 54.56 57.48 55.6 55.6 54.3 58.53 59.03 64.48 61.3 61.5 62.6
18/12/2018 23:59:59 55.93 55.91 57.48 55.5 55.6 54.3 59.11 59.27 63.44 61.3 61.5 62.6
19/12/2018 00:00:00 54.28 55.36 57.48 55.5 55.6 54.3 57.51 58.92 62.93 61.3 61.5 62.6
19/12/2018 00:00:01 54.53 55.07 57.48 55.5 55.6 54.3 58.34 58.44 62.93 61.3 61.5 62.6
19/12/2018 00:00:02 55.13 55.33 57.48 55.5 55.6 54.3 57.62 58.26 62.93 61.2 61.5 62.6
19/12/2018 00:00:03 56.1 56.67 57.48 55.5 55.6 54.3 58.26 58.47 62.93 61.2 61.5 62.6
19/12/2018 00:00:04 54.59 55.57 57.48 55.5 55.6 54.3 58.5 58.64 62.93 61.2 61.4 62.6
19/12/2018 00:00:05 55.11 55.43 57.48 55.5 55.6 54.3 59.69 59.49 62.93 61.2 61.4 62.6
19/12/2018 00:00:06 57.01 56.49 57.48 55.5 55.6 54.3 58.83 59.38 62.93 61.2 61.4 62.6
19/12/2018 00:00:07 55.31 56.55 57.48 55.5 55.6 54.3 58.67 58.98 62.85 61.2 61.4 62.6
19/12/2018 00:00:08 55.38 55.79 57.48 55.5 55.6 54.3 58.37 58.8 62.85 61.2 61.3 62.6
19/12/2018 00:00:09 57.02 56.65 57.48 55.6 55.6 54.3 58.6 58.72 62.85 61.2 61.3 62.6
19/12/2018 00:00:10 56 57.06 57.48 55.6 55.6 54.3 59.05 59.24 62.72 61.2 61.3 62.6
19/12/2018 00:00:11 55.91 56.88 57.48 55.6 55.6 54.2 58.62 58.95 62.18 61.2 61.3 62.6
19/12/2018 00:00:12 57.04 56.91 57.06 55.6 55.6 54.2 59.82 59.66 61.44 61.2 61.3 62.6
19/12/2018 00:00:13 55.66 56.83 57.06 55.6 55.6 54.2 58.6 59.5 61.44 61.2 61.3 62.6
19/12/2018 00:00:14 57.62 57.93 57.93 55.6 55.6 54.2 59.63 59.8 61.44 61.2 61.3 62.6
19/12/2018 00:00:15 58.69 58.46 58.46 55.6 55.6 54.2 60.2 60.08 61.44 61.2 61.2 62.6
19/12/2018 00:00:16 58.85 58.85 58.85 55.6 55.6 54.2 60.26 60.27 61.44 61.2 61.2 62.6
19/12/2018 00:00:17 58.46 59.26 59.26 55.6 55.6 54.2 60.16 60.49 61.44 61.2 61.2 62.6
19/12/2018 00:00:18 58 58.63 59.26 55.6 55.6 54.2 59.33 60.14 61.44 61.2 61.2 62.6
19/12/2018 00:00:19 59.09 59.08 59.26 55.7 55.6 54.2 60.53 60.3 61.44 61.2 61.2 62.6
19/12/2018 00:00:20 59.05 59.23 59.26 55.7 55.6 54.2 61.79 61.58 61.58 61.3 61.2 62.6
19/12/2018 00:00:21 58.79 59.25 59.26 55.7 55.6 54.2 61.38 61.7 61.7 61.3 61.2 62.6
19/12/2018 00:00:22 60.37 60.11 60.11 55.7 55.7 54.2 61.95 62.22 62.22 61.3 61.2 62.6
19/12/2018 00:00:23 59.97 60.2 60.2 55.8 55.7 54.2 60.65 61.71 62.22 61.3 61.2 62.6
19/12/2018 00:00:24 59.22 60.2 60.2 55.8 55.7 54.2 61.29 61.55 62.22 61.3 61.2 62.6
19/12/2018 00:00:25 60.22 60.21 60.21 55.8 55.7 54.2 61.89 61.89 62.22 61.3 61.2 62.6
19/12/2018 00:00:26 58.69 60.17 60.21 55.8 55.7 54.2 60.52 61.72 62.22 61.3 61.2 62.6
19/12/2018 00:00:27 57.94 59.04 60.21 55.8 55.7 54.2 59.76 60.79 62.22 61.3 61.2 62.6
19/12/2018 00:00:28 55.22 58.27 60.21 55.8 55.7 54.2 59.85 60.34 62.22 61.3 61.2 62.6
19/12/2018 00:00:29 52.76 56.66 60.21 55.8 55.7 54.2 60.83 61.55 62.22 61.3 61.2 62.6
19/12/2018 00:00:30 50.88 54.61 60.21 55.8 55.7 54.2 57 60.15 62.22 61.3 61.1 62.6
19/12/2018 00:00:31 49.66 52.92 60.21 55.8 55.7 54.2 59.65 59.34 62.22 61.3 61.1 62.6
19/12/2018 00:00:32 47.23 50.82 60.21 55.8 55.7 54.2 63.08 62.28 62.28 61.3 61.1 62.6
19/12/2018 00:00:33 47.59 48.93 60.21 55.8 55.7 54.2 61.92 62.26 62.28 61.3 61 62.6
19/12/2018 00:00:34 46.95 48.16 60.21 55.8 55.7 54.2 58 62.41 62.41 61.3 61 62.6
19/12/2018 00:00:35 46.37 47.46 60.21 55.7 55.6 54.2 56.35 59.83 62.41 61.3 61 62.6
19/12/2018 00:00:36 45.92 46.8 60.21 55.7 55.6 54.2 56.04 57.97 62.41 61.3 60.9 62.6
19/12/2018 00:00:37 45.89 46.36 60.21 55.7 55.6 54.2 55.92 56.83 62.41 61.3 60.9 62.6
19/12/2018 00:00:38 45.21 46.12 60.21 55.7 55.6 54.2 55.4 56.35 62.41 61.3 60.9 62.6
19/12/2018 00:00:39 45.46 45.75 60.21 55.7 55.6 54.2 57.03 56.74 62.41 61.3 60.9 62.6
19/12/2018 00:00:40 44.76 45.68 60.21 55.7 55.6 54.2 59.57 58.69 62.41 61.3 60.9 62.6
19/12/2018 00:00:41 44.86 45.12 60.21 55.6 55.6 54.2 57.04 58.67 62.41 61.3 60.9 62.6
19/12/2018 00:00:42 44.28 45.01 60.21 55.6 55.6 54.2 56.26 57.56 62.41 61.3 60.9 62.6
19/12/2018 00:00:43 45.06 45.28 60.21 55.6 55.6 54.2 57.47 57.64 62.41 61.3 60.9 62.6
19/12/2018 00:00:44 43.94 44.8 60.21 55.6 55.6 54.2 57.64 57.72 62.41 61.3 60.9 62.6
19/12/2018 00:00:45 44.42 44.5 60.21 55.6 55.6 54.2 59.8 59.78 62.41 61.3 60.9 62.6
19/12/2018 00:00:46 45.07 44.89 60.21 55.6 55.6 54.1 57.43 59.89 62.41 61.3 60.9 62.6
19/12/2018 00:00:47 45.85 45.68 60.21 55.6 55.6 54.1 56.28 58.16 62.41 61.3 60.9 62.6
19/12/2018 00:00:48 47.33 47.01 60.21 55.6 55.6 54.1 56.01 57.16 62.41 61.3 60.9 62.6
19/12/2018 00:00:49 44.94 46.56 60.21 55.6 55.6 54.1 56.99 56.95 62.41 61.2 60.9 62.6
19/12/2018 00:00:50 44.46 45.58 60.21 55.5 55.6 54.1 56.52 57.01 62.41 61.2 60.9 62.6
19/12/2018 00:00:51 44.58 45.15 60.21 55.5 55.6 54.1 56.81 56.91 62.41 61.2 60.9 62.6
19/12/2018 00:00:52 44.19 44.72 60.21 55.5 55.6 54.1 56.31 56.93 62.41 61.2 60.9 62.6
19/12/2018 00:00:53 43.7 44.47 60.21 55.5 55.6 54.1 55.8 56.57 62.41 61.2 60.9 62.6
19/12/2018 00:00:54 44.69 44.49 60.21 55.5 55.6 54.1 55.14 55.98 62.41 61.2 60.9 62.6
19/12/2018 00:00:55 44.37 44.75 60.17 55.5 55.6 54.1 55.93 56.02 62.41 61.2 60.8 62.6
19/12/2018 00:00:56 44.19 44.45 59.04 55.5 55.6 54.1 56.31 56.38 62.41 61.2 60.8 62.6
19/12/2018 00:00:57 44.35 44.65 58.27 55.5 55.6 54.1 55.69 56.27 62.41 61.2 60.8 62.6
19/12/2018 00:00:58 43.88 44.23 56.66 55.5 55.6 54.1 56.64 56.61 62.41 61.2 60.8 62.6
19/12/2018 00:00:59 43.86 44.35 54.61 55.4 55.6 54.1 56.39 57.05 62.41 61.2 60.8 62.6
19/12/2018 00:01:00 44.07 44.11 52.92 55.4 55.6 54.1 56.32 56.46 62.41 61.2 60.8 62.6
19/12/2018 00:01:01 44.34 44.43 50.82 55.4 55.6 54.1 56.74 56.71 62.41 61.2 60.8 62.6
19/12/2018 00:01:02 43.98 44.24 48.93 55.4 55.5 54.1 55.63 56.75 62.41 61.2 60.8 62.6
19/12/2018 00:01:03 44.33 44.31 48.16 55.4 55.5 54.1 56.27 56.4 62.41 61.2 60.8 62.6
19/12/2018 00:01:04 43.76 44.34 47.46 55.4 55.5 54.1 55.96 56.21 59.89 61.2 60.8 62.6
19/12/2018 00:01:05 43.8 44.3 47.01 55.4 55.5 54.1 56.99 56.71 59.89 61.2 60.8 62.6
19/12/2018 00:01:06 43.83 44.18 47.01 55.4 55.5 54.1 58.1 57.77 59.89 61.2 60.8 62.6
19/12/2018 00:01:07 43.6 43.87 47.01 55.4 55.5 54.1 55.82 57.53 59.89 61.2 60.8 62.6
19/12/2018 00:01:08 42.89 43.97 47.01 55.3 55.5 54.1 55.69 56.59 59.89 61.2 60.8 62.6
19/12/2018 00:01:09 44.07 43.87 47.01 55.3 55.5 54.1 56.16 56.27 59.89 61.1 60.8 62.6
19/12/2018 00:01:10 44.38 44.25 47.01 55.3 55.5 54.1 56.13 56.26 59.89 61.1 60.8 62.6
19/12/2018 00:01:11 44.95 44.81 47.01 55.3 55.5 54 56.72 56.85 59.89 61.1 60.8 62.6
19/12/2018 00:01:12 44.98 45.28 47.01 55.3 55.5 54 55.93 56.33 59.89 61.1 60.8 62.6
19/12/2018 00:01:13 44.55 44.9 47.01 55.3 55.5 54 55.76 56.11 59.89 61.1 60.8 62.6
19/12/2018 00:01:14 44.61 44.81 47.01 55.3 55.5 54 56.05 56.08 59.89 61.1 60.8 62.6
19/12/2018 00:01:15 44.57 44.76 47.01 55.3 55.5 54 55.77 56.28 59.89 61.1 60.8 62.6
19/12/2018 00:01:16 43.71 44.56 47.01 55.3 55.5 54 57.04 56.61 58.16 61.1 60.8 62.6
19/12/2018 00:01:17 44.4 44.43 47.01 55.2 55.5 54 56.21 56.72 57.77 61.1 60.8 62.6
19/12/2018 00:01:18 44.23 44.63 46.56 55.2 55.5 54 57.33 57.12 57.77 61.1 60.8 62.6
19/12/2018 00:01:19 44.57 44.58 45.58 55.2 55.5 54 56.06 56.95 57.77 61.1 60.8 62.6
19/12/2018 00:01:20 45.11 45.1 45.28 55.2 55.5 54 56.3 56.67 57.77 61.1 60.8 62.6
19/12/2018 00:01:21 43.44 44.8 45.28 55.2 55.5 54 58.79 58.13 58.13 61.1 60.8 62.6
19/12/2018 00:01:22 44.84 44.59 45.28 55.2 55.5 54 58.58 58.49 58.49 61.1 60.8 62.6
19/12/2018 00:01:23 43.72 44.65 45.28 55.2 55.5 54 58.45 58.8 58.8 61.1 60.8 62.6
19/12/2018 00:01:24 46.73 46.41 46.41 55.1 55.5 54 58.36 59.4 59.4 61.1 60.8 62.6
19/12/2018 00:01:25 43.89 46.12 46.41 55.1 55.4 54 56.13 58.14 59.4 61.1 60.8 62.6
19/12/2018 00:01:26 44.05 44.86 46.41 55.1 55.4 54 56.62 57.53 59.4 61.1 60.8 62.6
19/12/2018 00:01:27 44.06 44.61 46.41 55.1 55.4 54 55.88 56.57 59.4 61.1 60.8 62.6
19/12/2018 00:01:28 44.04 44.39 46.41 55.1 55.4 54 55.72 56.05 59.4 61 60.8 62.6
19/12/2018 00:01:29 43.68 44.14 46.41 55.1 55.4 54 55.44 56.1 59.4 61 60.8 62.6
19/12/2018 00:01:30 44.35 44.23 46.41 55.1 55.4 54 55.84 55.8 59.4 61 60.8 62.6
19/12/2018 00:01:31 44.19 44.33 46.41 55 55.4 54 55.99 56.05 59.4 61 60.7 62.6
19/12/2018 00:01:32 44.29 44.56 46.41 55 55.4 54 55.21 55.99 59.4 61 60.7 62.6
19/12/2018 00:01:33 44.67 44.67 46.41 55 55.4 54 55.83 55.8 59.4 61 60.7 62.6
19/12/2018 00:01:34 44.24 44.76 46.41 55 55.4 54 56.01 55.97 59.4 61 60.7 62.6
19/12/2018 00:01:35 44 44.41 46.41 55 55.4 54 56.17 56.19 59.4 61 60.7 62.6
19/12/2018 00:01:36 44.26 44.33 46.41 55 55.4 54 55.94 56.25 59.4 60.9 60.7 62.6
19/12/2018 00:01:37 47.18 46.55 46.55 54.9 55.4 54 56.3 56.26 59.4 60.9 60.7 62.6
19/12/2018 00:01:38 43.47 46.36 46.55 54.9 55.4 54 55.67 56.29 59.4 60.9 60.7 62.6
19/12/2018 00:01:39 44.25 44.84 46.55 54.9 55.4 53.9 56.48 56.43 59.4 60.9 60.7 62.6
19/12/2018 00:01:40 44.02 44.57 46.55 54.9 55.4 53.9 55.3 56.3 59.4 60.9 60.7 62.6
19/12/2018 00:01:41 44.13 44.43 46.55 54.9 55.4 53.9 55.32 55.66 59.4 60.9 60.7 62.6
19/12/2018 00:01:42 43.81 44.27 46.55 54.9 55.4 53.9 55.58 55.68 59.4 60.9 60.7 62.6
19/12/2018 00:01:43 43.72 44.02 46.55 54.8 55.3 53.9 55.23 55.71 59.4 60.9 60.7 62.6
19/12/2018 00:01:44 43.33 43.9 46.55 54.8 55.3 53.9 54.96 55.33 59.4 60.9 60.7 62.6
19/12/2018 00:01:45 43.9 43.87 46.55 54.8 55.3 53.9 55.68 55.57 59.4 60.9 60.7 62.6
19/12/2018 00:01:46 43.9 44 46.55 54.8 55.3 53.9 55.28 55.47 59.4 60.9 60.7 62.6
19/12/2018 00:01:47 43.88 44.1 46.55 54.8 55.3 53.9 55.64 55.69 59.4 60.9 60.7 62.6
19/12/2018 00:01:48 43.61 44 46.55 54.8 55.3 53.9 55.28 55.84 59.4 60.9 60.7 62.6
19/12/2018 00:01:49 43.75 44.13 46.55 54.8 55.3 53.9 55.38 55.5 59.4 60.9 60.6 62.6
19/12/2018 00:01:50 44.25 44.16 46.55 54.8 55.3 53.9 55.56 55.71 59.4 60.8 60.6 62.6
19/12/2018 00:01:51 43.84 44.31 46.55 54.7 55.3 53.9 55.12 55.66 59.4 60.8 60.6 62.5
19/12/2018 00:01:52 43.14 43.91 46.55 54.7 55.3 53.9 56.53 56.27 59.4 60.8 60.6 62.5
19/12/2018 00:01:53 43.39 43.63 46.55 54.7 55.3 53.9 55.58 56.09 59.4 60.8 60.6 62.5
19/12/2018 00:01:54 43.87 43.87 46.55 54.7 55.3 53.9 55.37 55.89 58.14 60.8 60.6 62.5
19/12/2018 00:01:55 44.55 44.47 46.55 54.7 55.3 53.9 55.73 55.78 57.53 60.8 60.6 62.5
19/12/2018 00:01:56 43.68 44.23 46.55 54.7 55.3 53.9 56.02 55.98 56.57 60.8 60.6 62.5
19/12/2018 00:01:57 43.63 43.93 46.55 54.6 55.3 53.9 55.35 55.91 56.43 60.8 60.6 62.5
19/12/2018 00:01:58 44.38 44.2 46.55 54.6 55.3 53.9 55.69 55.83 56.43 60.7 60.6 62.5
19/12/2018 00:01:59 44.23 44.41 46.55 54.6 55.3 53.9 55.77 56.05 56.43 60.7 60.6 62.5
19/12/2018 00:02:00 44.71 44.61 46.55 54.6 55.3 53.9 55.65 55.76 56.43 60.7 60.6 62.5
19/12/2018 00:02:01 44.52 44.73 46.55 54.6 55.3 53.9 55.51 55.76 56.43 60.7 60.6 62.5
19/12/2018 00:02:02 44.7 44.9 46.55 54.6 55.3 53.9 55.62 55.92 56.43 60.7 60.6 62.5
19/12/2018 00:02:03 43.73 44.6 46.55 54.5 55.2 53.9 55.76 55.79 56.43 60.7 60.6 62.5
19/12/2018 00:02:04 44.65 44.53 46.55 54.5 55.2 53.9 55.61 55.9 56.43 60.7 60.6 62.5
19/12/2018 00:02:05 44.8 44.75 46.55 54.5 55.2 53.9 55.78 55.86 56.43 60.7 60.6 62.5
19/12/2018 00:02:06 45.01 44.97 46.55 54.5 55.2 53.8 55.96 56.08 56.43 60.7 60.6 62.5
19/12/2018 00:02:07 45.75 45.48 46.36 54.4 55.2 53.8 57.04 56.67 56.67 60.7 60.6 62.5
19/12/2018 00:02:08 45.14 45.53 45.53 54.4 55.2 53.8 56.83 56.91 56.91 60.6 60.6 62.5
19/12/2018 00:02:09 45.42 45.49 45.53 54.4 55.2 53.8 56.41 56.72 56.91 60.6 60.6 62.5
19/12/2018 00:02:10 45.39 45.45 45.53 54.4 55.2 53.8 58.42 58.13 58.13 60.6 60.6 62.5
19/12/2018 00:02:11 45.98 45.82 45.82 54.4 55.2 53.8 58.98 58.81 58.81 60.6 60.6 62.5
19/12/2018 00:02:12 48.34 47.92 47.92 54.4 55.2 53.8 61.04 60.58 60.58 60.6 60.6 62.5
19/12/2018 00:02:13 48.28 48.32 48.32 54.3 55.2 53.8 60.24 60.74 60.74 60.6 60.6 62.5
19/12/2018 00:02:14 47.33 48.18 48.32 54.3 55.2 53.8 59.58 60.64 60.74 60.6 60.6 62.5
19/12/2018 00:02:15 46.3 47.52 48.32 54.3 55.2 53.8 60.6 60.59 60.74 60.5 60.6 62.5
19/12/2018 00:02:16 47.22 47.26 48.32 54.3 55.2 53.8 61.87 61.67 61.67 60.5 60.6 62.5
19/12/2018 00:02:17 48.93 48.6 48.6 54.2 55.2 53.8 60.68 61.13 61.67 60.5 60.6 62.5
19/12/2018 00:02:18 49.15 48.93 48.93 54.2 55.2 53.8 61.06 61.25 61.67 60.5 60.6 62.5
19/12/2018 00:02:19 48.56 49.1 49.1 54.2 55.2 53.8 60.45 61.06 61.67 60.5 60.6 62.5
19/12/2018 00:02:20 47.5 48.53 49.1 54.2 55.2 53.8 59.84 60.69 61.67 60.5 60.6 62.5
19/12/2018 00:02:21 48.54 48.45 49.1 54.2 55.2 53.8 60.54 60.46 61.67 60.5 60.6 62.5
19/12/2018 00:02:22 49.24 49.03 49.1 54.2 55.2 53.8 60.83 60.78 61.67 60.5 60.6 62.5
19/12/2018 00:02:23 50.56 50.33 50.33 54.2 55.2 53.8 62.9 62.33 62.33 60.5 60.6 62.5
19/12/2018 00:02:24 48.69 49.91 50.33 54.1 55.2 53.8 63.86 63.54 63.54 60.5 60.6 62.5
19/12/2018 00:02:25 51.02 50.7 50.7 54.1 55.2 53.8 63.62 63.71 63.71 60.5 60.6 62.5
19/12/2018 00:02:26 50.19 50.68 50.7 54.1 55.2 53.8 65.33 64.81 64.81 60.5 60.6 62.5
19/12/2018 00:02:27 53.81 53.12 53.12 54.1 55.2 53.8 68.93 68.07 68.07 60.6 60.7 62.6
19/12/2018 00:02:28 56.22 55.67 55.67 54.1 55.2 53.8 74.35 73.19 73.19 60.9 60.8 62.6
19/12/2018 00:02:29 54.94 56.28 56.28 54.1 55.2 53.8 69.78 73.09 73.19 61 60.8 62.6
19/12/2018 00:02:30 52.12 54.86 56.28 54.1 55.2 53.8 67.16 71.05 73.19 61 60.8 62.6
19/12/2018 00:02:31 50.33 53.21 56.28 54.1 55.1 53.8 64 69.07 73.19 61 60.8 62.6
19/12/2018 00:02:32 52.63 52.67 56.28 54.1 55.1 53.8 63.48 66.61 73.19 61.1 60.8 62.6
19/12/2018 00:02:33 52.55 53.67 56.28 54 55.1 53.8 63.97 65.72 73.19 61.1 60.8 62.6
19/12/2018 00:02:34 54.05 53.64 56.28 54 55.1 53.8 64.34 64.35 73.19 61.1 60.9 62.6
19/12/2018 00:02:35 53.58 53.94 56.28 54 55.1 53.8 64.4 64.52 73.19 61.1 60.9 62.6
19/12/2018 00:02:36 55.48 55.72 56.28 54 55.1 53.8 66.69 66.83 73.19 61.1 60.9 62.6
19/12/2018 00:02:37 52.17 54.36 56.28 54 55.1 53.8 63.34 65.5 73.19 61.2 60.9 62.6
19/12/2018 00:02:38 53.22 53.69 56.28 54 55.1 53.8 63.88 64.47 73.19 61.2 60.9 62.6
19/12/2018 00:02:39 52.37 53.15 56.28 54 55.1 53.7 64.06 64.19 73.19 61.2 60.9 62.6
19/12/2018 00:02:40 52.06 53.23 56.28 54 55.1 53.7 64.32 64.56 73.19 61.2 60.9 62.6
19/12/2018 00:02:41 52.84 52.93 56.28 54 55.1 53.7 63.99 64.45 73.19 61.2 60.9 62.6
19/12/2018 00:02:42 50.71 52.52 56.28 53.9 55.1 53.7 62.77 64.03 73.19 61.2 60.9 62.6
19/12/2018 00:02:43 51.03 51.47 56.28 53.9 55.1 53.7 63.28 63.62 73.19 61.2 60.9 62.6
19/12/2018 00:02:44 52.99 52.62 56.28 53.9 55.1 53.7 68.66 67.44 73.19 61.3 60.9 62.6
19/12/2018 00:02:45 52.29 52.48 56.28 53.9 55.1 53.7 66.96 67.4 73.19 61.3 60.9 62.6
19/12/2018 00:02:46 55.9 54.97 56.28 53.9 55.1 53.7 69.2 68.77 73.19 61.3 60.9 62.6
19/12/2018 00:02:47 52.51 54.98 56.28 53.9 55.1 53.7 64.19 68.31 73.19 61.3 60.9 62.6
19/12/2018 00:02:48 53.3 53.64 56.28 53.9 55.1 53.7 65.44 66.3 73.19 61.4 60.9 62.6
19/12/2018 00:02:49 52.16 53.39 56.28 53.8 55.1 53.7 63.87 65.81 73.19 61.4 60.9 62.6
19/12/2018 00:02:50 50.71 52.75 56.28 53.8 55.1 53.7 65.04 65.1 73.19 61.4 60.9 62.6
19/12/2018 00:02:51 51.1 51.49 56.28 53.8 55.1 53.7 64.05 65.07 73.19 61.4 60.9 62.6
19/12/2018 00:02:52 51.98 52.05 56.28 53.8 55.1 53.7 64.12 64.72 73.19 61.4 60.9 62.6
19/12/2018 00:02:53 54.03 53.62 56.28 53.8 55.1 53.7 63.88 64.48 73.19 61.4 60.9 62.6
19/12/2018 00:02:54 52.48 53.05 56.28 53.8 55.1 53.7 64.37 64.64 73.19 61.4 60.9 62.6
19/12/2018 00:02:55 51.04 52.65 56.28 53.7 55.1 53.7 62.01 64.15 73.19 61.4 61 62.6
19/12/2018 00:02:56 53.84 53.47 56.28 53.7 55.1 53.7 64.53 64.28 73.19 61.5 61 62.6
19/12/2018 00:02:57 53.14 53.23 56.28 53.7 55.1 53.7 63.26 63.81 73.19 61.5 61 62.6
19/12/2018 00:02:58 53.35 53.4 56.28 53.7 55.1 53.7 63.27 63.53 73.09 61.5 61 62.6
19/12/2018 00:02:59 53.93 53.88 55.72 53.7 55.1 53.7 64.54 64.27 71.05 61.5 61 62.6
19/12/2018 00:03:00 49.88 53.57 55.72 53.7 55.1 53.7 61.59 64.1 69.07 61.5 61 62.6
19/12/2018 00:03:01 49.64 51.58 55.72 53.7 55.1 53.7 61.48 62.64 68.77 61.5 60.9 62.6
19/12/2018 00:03:02 52.07 51.63 55.72 53.6 55.1 53.7 62.87 62.59 68.77 61.5 60.9 62.6
19/12/2018 00:03:03 53.54 52.86 55.72 53.6 55.1 53.7 63.94 63.41 68.77 61.5 61 62.6
19/12/2018 00:03:04 51.95 52.91 55.72 53.6 55 53.7 62.46 63.46 68.77 61.5 61 62.6
19/12/2018 00:03:05 49.78 52.28 55.72 53.6 55 53.7 60.72 62.8 68.77 61.5 61 62.6
19/12/2018 00:03:06 49.91 51 54.98 53.6 55 53.7 60.05 61.64 68.77 61.5 61 62.6
19/12/2018 00:03:07 54.85 54.16 54.98 53.6 55 53.7 64.17 63.67 68.77 61.5 61 62.6
19/12/2018 00:03:08 53.66 54.66 54.98 53.6 55 53.7 63.59 64.17 68.77 61.6 61 62.6
19/12/2018 00:03:09 55.7 55.33 55.33 53.6 55 53.7 65.17 64.81 68.77 61.6 61 62.6
19/12/2018 00:03:10 53.76 55.58 55.58 53.6 55 53.7 63.38 64.97 68.77 61.6 61 62.6
19/12/2018 00:03:11 57.54 56.92 56.92 53.6 55 53.7 66.94 66.28 68.77 61.6 61 62.6
19/12/2018 00:03:12 52.07 56.63 56.92 53.6 55 53.7 62 66 68.77 61.6 61 62.6
19/12/2018 00:03:13 54.48 54.53 56.92 53.6 55 53.7 64.18 64.16 68.77 61.6 61 62.6
19/12/2018 00:03:14 56.85 56.08 56.92 53.6 55 53.7 65.45 64.97 68.77 61.7 61 62.6
19/12/2018 00:03:15 57.41 57.04 57.04 53.6 55 53.7 65.6 65.62 68.77 61.7 61 62.6
19/12/2018 00:03:16 54.71 56.83 57.04 53.6 55 53.7 63 65.24 68.31 61.7 61 62.6
19/12/2018 00:03:17 53.83 55.91 57.04 53.6 55 53.7 62.84 64.3 66.3 61.7 61 62.6
19/12/2018 00:03:18 53.62 54.53 57.04 53.6 55 53.6 61.79 63.15 66.28 61.7 61 62.6
19/12/2018 00:03:19 52.52 53.87 57.04 53.5 55 53.6 61.47 62.27 66.28 61.7 61 62.6
19/12/2018 00:03:20 51.55 53.14 57.04 53.5 55 53.6 60.87 61.86 66.28 61.7 61 62.6
19/12/2018 00:03:21 52.69 52.81 57.04 53.5 55 53.6 61.47 61.62 66.28 61.7 61 62.6
19/12/2018 00:03:22 51.3 52.5 57.04 53.5 55 53.6 61.06 61.37 66.28 61.7 61 62.6
19/12/2018 00:03:23 55.37 54.88 57.04 53.5 55 53.6 63.85 63.49 66.28 61.7 61.1 62.6
19/12/2018 00:03:24 60.26 59.69 59.69 53.5 55 53.6 68.49 67.82 67.82 61.8 61.1 62.6
19/12/2018 00:03:25 59.17 60.3 60.3 53.6 55 53.6 67.69 68.56 68.56 61.8 61.1 62.6
19/12/2018 00:03:26 56.23 58.99 60.3 53.6 55 53.6 64.99 67.37 68.56 61.8 61.1 62.6
19/12/2018 00:03:27 55.65 57.59 60.3 53.6 55 53.6 63.97 66.16 68.56 61.8 61.1 62.6
19/12/2018 00:03:28 57.18 57.17 60.3 53.6 55 53.6 65.17 65.45 68.56 61.9 61.1 62.6
19/12/2018 00:03:29 53.81 56.8 60.3 53.6 55 53.6 62.81 65.03 68.56 61.8 61.1 62.6
19/12/2018 00:03:30 52.12 55.18 60.3 53.6 55 53.6 61.87 63.76 68.56 61.8 61.1 62.6
19/12/2018 00:03:31 50.31 53.4 60.3 53.6 55 53.6 61.33 62.62 68.56 61.7 61.1 62.6
19/12/2018 00:03:32 53.4 53.08 60.3 53.5 55 53.6 63.31 63.06 68.56 61.7 61.1 62.6
19/12/2018 00:03:33 52.87 53.14 60.3 53.5 55 53.6 63.71 63.57 68.56 61.7 61.2 62.6
19/12/2018 00:03:34 49.63 53.06 60.3 53.5 55 53.6 61.33 63.41 68.56 61.6 61.2 62.6
19/12/2018 00:03:35 47.83 51.1 60.3 53.5 55 53.6 59.51 62.15 68.56 61.6 61.2 62.6
19/12/2018 00:03:36 46.87 49.29 60.3 53.5 55 53.6 58.93 60.71 68.56 61.6 61.2 62.6
19/12/2018 00:03:37 49.02 49.02 60.3 53.5 55 53.6 59.9 60 68.56 61.6 61.2 62.6
19/12/2018 00:03:38 53.53 52.79 60.3 53.5 55 53.6 62.99 62.37 68.56 61.6 61.2 62.6
19/12/2018 00:03:39 53.93 54.37 60.3 53.5 55 53.6 63.68 63.65 68.56 61.6 61.2 62.6
19/12/2018 00:03:40 49.67 52.91 60.3 53.4 55 53.6 60.31 62.83 68.56 61.6 61.2 62.6
19/12/2018 00:03:41 51.92 51.81 60.3 53.4 55 53.6 60.11 61.42 68.56 61.6 61.2 62.6
19/12/2018 00:03:42 51.46 51.87 60.3 53.4 55 53.6 59.47 60.56 68.56 61.6 61.2 62.6
19/12/2018 00:03:43 52.23 52.1 60.3 53.4 55 53.6 58.76 59.84 68.56 61.6 61.2 62.6
19/12/2018 00:03:44 50.84 52.09 60.3 53.4 55 53.6 59.14 59.41 68.56 61.6 61.2 62.6
19/12/2018 00:03:45 54.14 53.44 60.3 53.4 55 53.6 61.68 61.14 68.56 61.6 61.2 62.6
19/12/2018 00:03:46 51.2 53.5 60.3 53.4 55 53.6 60.5 61.5 68.56 61.6 61.2 62.6
19/12/2018 00:03:47 49.99 51.89 60.3 53.4 55 53.6 61.19 61.04 68.56 61.6 61.2 62.6
19/12/2018 00:03:48 49.15 50.87 60.3 53.4 55 53.6 59.79 61.04 68.56 61.6 61.2 62.6
19/12/2018 00:03:49 51.28 50.96 60.3 53.3 55 53.6 59.82 60.27 68.56 61.6 61.2 62.6
19/12/2018 00:03:50 53.46 52.88 60.3 53.3 55 53.6 60.56 60.52 68.56 61.6 61.2 62.6
19/12/2018 00:03:51 57.45 56.19 60.3 53.4 55 53.6 62.58 61.94 68.56 61.6 61.2 62.6
19/12/2018 00:03:52 54.65 56.07 60.3 53.4 55 53.6 62.05 62.16 68.56 61.6 61.2 62.6
19/12/2018 00:03:53 51.86 55.18 60.3 53.3 55 53.6 63.73 63.6 68.56 61.6 61.2 62.6
19/12/2018 00:03:54 50.21 53.31 60.3 53.3 55 53.6 62 63.07 68.56 61.6 61.2 62.6
19/12/2018 00:03:55 50.87 51.67 58.99 53.3 54.9 53.6 61.73 62.54 67.37 61.6 61.2 62.6
19/12/2018 00:03:56 48.16 51.07 57.59 53.3 54.9 53.6 59.94 62.02 66.16 61.6 61.2 62.6
19/12/2018 00:03:57 48.01 49.45 57.17 53.3 54.9 53.6 60.4 60.82 65.45 61.6 61.2 62.6
19/12/2018 00:03:58 48.49 48.7 56.8 53.3 54.9 53.6 65.59 65.03 65.03 61.7 61.2 62.6
19/12/2018 00:03:59 49.24 49.04 56.19 53.2 54.9 53.5 65.96 66.17 66.17 61.7 61.2 62.6
19/12/2018 00:04:00 49.22 49.19 56.19 53.2 54.9 53.5 65 65.39 66.17 61.7 61.2 62.6
19/12/2018 00:04:01 49.5 49.42 56.19 53.2 54.9 53.5 66.79 66.33 66.33 61.8 61.2 62.6
19/12/2018 00:04:02 47.93 49.41 56.19 53.2 54.9 53.5 65.4 66.57 66.57 61.8 61.2 62.6
19/12/2018 00:04:03 46.03 48.44 56.19 53.2 54.9 53.5 59.33 65.44 66.57 61.8 61.2 62.6
19/12/2018 00:04:04 45.37 47.06 56.19 53.2 54.9 53.5 59.82 62.7 66.57 61.8 61.2 62.6
19/12/2018 00:04:05 46.64 46.5 56.19 53.1 54.9 53.5 59.39 61.05 66.57 61.8 61.2 62.6
19/12/2018 00:04:06 45.55 46.56 56.19 53.1 54.9 53.5 58.9 60.09 66.57 61.8 61.2 62.6
19/12/2018 00:04:07 44.61 45.85 56.19 53.1 54.9 53.5 56.65 59.32 66.57 61.8 61.2 62.6
19/12/2018 00:04:08 45.36 45.39 56.19 53.1 54.9 53.5 57.72 58.15 66.57 61.8 61.2 62.6
19/12/2018 00:04:09 43.61 45.32 56.19 53 54.9 53.5 57.26 57.82 66.57 61.8 61.2 62.6
19/12/2018 00:04:10 44.53 44.8 56.19 53 54.9 53.5 57.91 57.98 66.57 61.8 61.2 62.6
19/12/2018 00:04:11 44.96 44.89 56.19 53 54.9 53.5 57.63 57.87 66.57 61.8 61.2 62.6
19/12/2018 00:04:12 46.11 45.82 56.19 53 54.9 53.5 59.62 59.11 66.57 61.8 61.2 62.6
19/12/2018 00:04:13 46.11 46.15 56.19 53 54.9 53.5 57.7 59.04 66.57 61.8 61.2 62.6
19/12/2018 00:04:14 45.47 46.04 56.19 52.9 54.9 53.5 57.54 58.25 66.57 61.8 61.2 62.6
19/12/2018 00:04:15 47.2 46.73 56.19 52.9 54.8 53.5 57.95 58.12 66.57 61.8 61.2 62.6
19/12/2018 00:04:16 49.15 48.56 56.19 52.9 54.8 53.5 58.48 58.4 66.57 61.8 61.2 62.6
19/12/2018 00:04:17 50.02 49.51 56.19 52.9 54.8 53.5 58.4 58.53 66.57 61.8 61.2 62.6
19/12/2018 00:04:18 47.7 49.49 56.19 52.8 54.8 53.5 57.39 58.32 66.57 61.7 61.2 62.6
19/12/2018 00:04:19 46.58 48.39 56.19 52.8 54.8 53.5 57.44 58.01 66.57 61.7 61.2 62.6
19/12/2018 00:04:20 45.94 47.26 56.19 52.8 54.8 53.5 55.89 57.51 66.57 61.7 61.2 62.6
19/12/2018 00:04:21 47.36 47.31 56.07 52.8 54.8 53.5 57.09 56.97 66.57 61.7 61.2 62.6
19/12/2018 00:04:22 49.52 48.88 55.18 52.7 54.8 53.5 57.16 57.21 66.57 61.7 61.2 62.6
19/12/2018 00:04:23 48.9 48.99 53.31 52.7 54.8 53.5 57.32 57.38 66.57 61.6 61.2 62.6
19/12/2018 00:04:24 49.35 49.31 51.67 52.7 54.8 53.5 57.23 57.38 66.57 61.6 61.2 62.6
19/12/2018 00:04:25 48.86 49.48 51.07 52.7 54.8 53.5 58.12 57.92 66.57 61.6 61.2 62.6
19/12/2018 00:04:26 48.78 48.97 49.51 52.6 54.8 53.5 57.5 57.79 66.57 61.5 61.2 62.6
19/12/2018 00:04:27 49.03 49.07 49.51 52.6 54.8 53.5 57.85 57.94 66.57 61.5 61.2 62.6
19/12/2018 00:04:28 49.33 49.43 49.51 52.6 54.8 53.5 57.35 57.98 66.57 61.5 61.2 62.6
19/12/2018 00:04:29 49.88 49.65 49.65 52.6 54.8 53.5 57.97 57.87 66.57 61.4 61.2 62.6
19/12/2018 00:04:30 51.59 51.05 51.05 52.6 54.8 53.5 59.3 58.82 66.57 61.4 61.2 62.6
19/12/2018 00:04:31 49.61 51.08 51.08 52.6 54.8 53.5 58.61 59 66.57 61.4 61.2 62.6
19/12/2018 00:04:32 47.22 50.07 51.08 52.5 54.8 53.5 57.27 58.76 65.44 61.4 61.2 62.6
19/12/2018 00:04:33 45.75 48.46 51.08 52.5 54.8 53.5 56.56 57.69 62.7 61.4 61.2 62.6
19/12/2018 00:04:34 45.14 46.9 51.08 52.5 54.8 53.5 57.78 57.86 61.05 61.4 61.2 62.6
19/12/2018 00:04:35 44.83 45.85 51.08 52.5 54.8 53.5 57.13 57.53 60.09 61.4 61.2 62.6
19/12/2018 00:04:36 44.35 45.44 51.08 52.4 54.8 53.4 57.93 58.37 59.32 61.4 61.2 62.6
19/12/2018 00:04:37 43.7 44.82 51.08 52.4 54.7 53.4 56.27 57.49 59.11 61.4 61.2 62.6
19/12/2018 00:04:38 44.1 44.34 51.08 52.4 54.7 53.4 56.51 57.1 59.11 61.4 61.2 62.6
19/12/2018 00:04:39 44.03 44.32 51.08 52.4 54.7 53.4 56.14 56.51 59.11 61.4 61.2 62.6
19/12/2018 00:04:40 44.54 44.5 51.08 52.3 54.7 53.4 59.98 59.57 59.57 61.4 61.2 62.6
19/12/2018 00:04:41 44.56 44.59 51.08 52.3 54.7 53.4 63.96 63.23 63.23 61.4 61.2 62.6
19/12/2018 00:04:42 45.82 45.32 51.08 52.2 54.7 53.4 58.81 62.22 63.23 61.4 61.2 62.6
19/12/2018 00:04:43 44.28 45.35 51.08 52.2 54.7 53.4 59.27 60.45 63.23 61.4 61.2 62.6
19/12/2018 00:04:44 44.17 44.83 51.08 52.2 54.7 53.4 60.56 60.29 63.23 61.4 61.2 62.6
19/12/2018 00:04:45 44.98 44.77 51.08 52.1 54.7 53.4 60.97 61.12 63.23 61.4 61.2 62.6
19/12/2018 00:04:46 44.26 44.74 51.08 52.1 54.7 53.4 57.83 60.52 63.23 61.4 61.2 62.6
19/12/2018 00:04:47 43.86 44.58 51.08 52.1 54.7 53.4 56 59.07 63.23 61.4 61.2 62.6
19/12/2018 00:04:48 43.32 44.3 51.08 52 54.7 53.4 55.03 57.37 63.23 61.4 61.2 62.6
19/12/2018 00:04:49 43.54 43.79 51.08 52 54.7 53.4 55.08 56.05 63.23 61.4 61.2 62.6
19/12/2018 00:04:50 43.64 43.73 51.08 52 54.7 53.4 55.38 55.66 63.23 61.4 61.2 62.6
19/12/2018 00:04:51 43.78 43.87 51.08 51.9 54.7 53.4 56.29 56.11 63.23 61.3 61.2 62.6
19/12/2018 00:04:52 43.23 44.07 51.08 51.9 54.7 53.4 56.11 56.27 63.23 61.3 61.2 62.6
19/12/2018 00:04:53 43.85 43.84 51.08 51.9 54.7 53.4 56.42 56.63 63.23 61.3 61.2 62.6
19/12/2018 00:04:54 43.04 43.63 51.08 51.8 54.7 53.4 55.91 56.48 63.23 61.3 61.2 62.6
19/12/2018 00:04:55 44 43.86 51.08 51.8 54.7 53.4 56 56.11 63.23 61.3 61.2 62.6
19/12/2018 00:04:56 43.31 43.75 51.08 51.8 54.7 53.4 55.73 56.12 63.23 61.3 61.2 62.6
19/12/2018 00:04:57 51.02 49.56 51.08 51.8 54.7 53.4 56.87 56.63 63.23 61.3 61.2 62.6
19/12/2018 00:04:58 49.73 49.83 51.08 51.8 54.7 53.4 56.73 56.75 63.23 61.3 61.2 62.6
19/12/2018 00:04:59 47.41 50.03 51.08 51.7 54.6 53.4 56.16 56.96 63.23 61.3 61.2 62.6
19/12/2018 00:05:00 44.01 48.18 51.08 51.7 54.6 53.4 55.1 56.24 63.23 61.3 61.2 62.6
19/12/2018 00:05:01 43.48 46.11 50.07 51.7 54.6 53.4 55.2 55.81 63.23 61.3 61.2 62.6
19/12/2018 00:05:02 44.01 44.69 50.03 51.7 54.6 53.4 54.81 55.19 63.23 61.3 61.2 62.6
19/12/2018 00:05:03 43.36 44.24 50.03 51.6 54.6 53.4 55.31 55.31 63.23 61.3 61.2 62.6
19/12/2018 00:05:04 44.43 44.25 50.03 51.6 54.6 53.4 55.39 55.42 63.23 61.3 61.2 62.6
19/12/2018 00:05:05 44.74 44.63 50.03 51.6 54.6 53.4 55.51 55.69 63.23 61.3 61.2 62.6
19/12/2018 00:05:06 45.01 44.95 50.03 51.5 54.6 53.4 55.65 55.6 63.23 61.3 61.2 62.6
19/12/2018 00:05:07 44.78 44.94 50.03 51.5 54.6 53.4 55.92 55.96 63.23 61.3 61.2 62.6
19/12/2018 00:05:08 45.25 45.22 50.03 51.5 54.6 53.4 55.74 55.87 63.23 61.3 61.2 62.6
19/12/2018 00:05:09 46.29 46.05 50.03 51.4 54.6 53.4 55.66 55.85 63.23 61.3 61.2 62.6
19/12/2018 00:05:10 50.01 49.1 50.03 51.4 54.6 53.4 56.27 56.18 63.23 61.3 61.2 62.6
19/12/2018 00:05:11 49.3 49.8 50.03 51.3 54.6 53.3 55.98 56.38 62.22 61.3 61.2 62.6
19/12/2018 00:05:12 46.18 48.91 50.03 51.3 54.6 53.3 55.51 55.99 61.12 61.3 61.2 62.6
19/12/2018 00:05:13 45.11 47.37 50.03 51.3 54.6 53.3 55.57 55.85 61.12 61.3 61.2 62.6
19/12/2018 00:05:14 44.97 46.09 50.03 51.2 54.6 53.3 54.82 55.62 61.12 61.2 61.2 62.6
19/12/2018 00:05:15 44.14 45.39 50.03 51.1 54.6 53.3 56.79 56.36 60.52 61.2 61.2 62.6
19/12/2018 00:05:16 43.68 44.72 50.03 51 54.6 53.3 54.52 56.32 59.07 61.2 61.2 62.6
19/12/2018 00:05:17 43.98 44.21 50.03 51 54.6 53.3 55.47 55.46 57.37 61.2 61.2 62.6
19/12/2018 00:05:18 43.69 44.15 50.03 50.9 54.6 53.3 54.69 55.39 56.96 61.2 61.2 62.6
19/12/2018 00:05:19 44.03 44.24 50.03 50.8 54.5 53.3 55.49 55.56 56.96 61.2 61.2 62.6
19/12/2018 00:05:20 43.96 44.12 50.03 50.7 54.5 53.3 56.32 56.1 56.96 61.2 61.2 62.6
19/12/2018 00:05:21 43.03 44.01 50.03 50.6 54.5 53.3 56.31 56.35 56.96 61.2 61.2 62.6
19/12/2018 00:05:22 43.59 43.62 50.03 50.5 54.5 53.3 57.83 57.61 57.61 61.2 61.2 62.6
19/12/2018 00:05:23 44.21 44.07 50.03 50.3 54.5 53.3 59.05 58.65 58.65 61.2 61.2 62.6
19/12/2018 00:05:24 44.08 44.42 50.03 50.2 54.5 53.3 57.24 58.37 58.65 61.2 61.2 62.6
19/12/2018 00:05:25 43.88 44.23 50.03 50.1 54.5 53.3 56.74 57.86 58.65 61.2 61.2 62.6
19/12/2018 00:05:26 45.26 45.26 50.03 50 54.5 53.3 56.12 57.1 58.65 61.1 61.2 62.6
19/12/2018 00:05:27 43.6 44.99 50.03 49.9 54.5 53.3 56.01 56.74 58.65 61.1 61.2 62.6
19/12/2018 00:05:28 42.81 44.12 50.03 49.8 54.5 53.3 55.06 56.14 58.65 61.1 61.1 62.6
19/12/2018 00:05:29 43.75 43.7 49.8 49.8 54.5 53.3 55.66 55.74 58.65 61.1 61.1 62.6
19/12/2018 00:05:30 43.37 43.66 49.8 49.8 54.5 53.3 54.87 55.63 58.65 61.1 61.1 62.6
19/12/2018 00:05:31 42.68 43.53 49.8 49.8 54.5 53.3 54.85 55.25 58.65 61.1 61.1 62.6
19/12/2018 00:05:32 42.95 43.28 49.8 49.8 54.4 53.2 55 55.1 58.65 61.1 61 62.6
19/12/2018 00:05:33 43.81 43.58 49.8 49.8 54.4 53.2 56.11 55.96 58.65 61.1 61 62.6
19/12/2018 00:05:34 44.64 44.24 49.8 49.8 54.4 53.2 58.7 57.87 58.65 61.1 61 62.6
19/12/2018 00:05:35 43 44.27 49.8 49.8 54.4 53.2 58.33 58.28 58.65 61.1 61 62.6
19/12/2018 00:05:36 43.98 43.92 49.8 49.8 54.4 53.2 57.31 58.18 58.65 61.1 61 62.6
19/12/2018 00:05:37 44.11 44.22 49.8 49.8 54.4 53.2 55.92 57.7 58.65 61.1 61 62.6
19/12/2018 00:05:38 44.27 44.58 49.8 49.8 54.4 53.2 55.63 56.67 58.65 61.1 61 62.6
19/12/2018 00:05:39 44.01 44.26 49.8 49.8 54.4 53.2 55.35 56.08 58.65 61.1 61 62.6
19/12/2018 00:05:40 46.45 45.94 49.8 49.8 54.4 53.2 55.93 55.96 58.65 61.1 60.9 62.6
19/12/2018 00:05:41 46.93 46.74 48.91 49.8 54.4 53.2 59.61 58.9 58.9 61.1 60.9 62.6
19/12/2018 00:05:42 47.8 47.42 47.42 49.8 54.4 53.2 66.23 65.11 65.11 61.1 61 62.6
19/12/2018 00:05:43 45.41 47.53 47.53 49.8 54.4 53.2 62.1 65.45 65.45 61.1 61 62.6
19/12/2018 00:05:44 44.16 46.26 47.53 49.8 54.4 53.2 58.17 63.11 65.45 61.1 61 62.6
19/12/2018 00:05:45 45.35 45.35 47.53 49.8 54.4 53.2 55.42 60.64 65.45 61.1 61 62.6
19/12/2018 00:05:46 44.9 45.18 47.53 49.8 54.3 53.2 55.77 58.13 65.45 61.1 61 62.6
19/12/2018 00:05:47 43.32 45.15 47.53 49.8 54.3 53.2 56.76 56.95 65.45 61.1 60.9 62.6
19/12/2018 00:05:48 44.49 44.44 47.53 49.8 54.3 53.2 55.21 56.88 65.45 61.1 60.9 62.6
19/12/2018 00:05:49 44 44.43 47.53 49.8 54.3 53.2 55.79 55.98 65.45 61.1 60.9 62.6
19/12/2018 00:05:50 46.04 45.77 47.53 49.8 54.3 53.2 55.65 55.99 65.45 61.1 60.9 62.6
19/12/2018 00:05:51 45.87 46.17 47.53 49.8 54.3 53.2 60.23 59.76 65.45 61.1 60.9 62.6
19/12/2018 00:05:52 43.99 45.71 47.53 49.8 54.3 53.2 59.1 60.22 65.45 61.1 60.9 62.6
19/12/2018 00:05:53 43.84 44.85 47.53 49.8 54.3 53.2 57.94 59.13 65.45 61.1 60.9 62.6
19/12/2018 00:05:54 44.2 44.57 47.53 49.8 54.3 53.2 57.17 58.47 65.45 61.1 60.9 62.6
19/12/2018 00:05:55 43.74 44.23 47.53 49.8 54.3 53.2 55.86 57.68 65.45 61.1 60.9 62.6
19/12/2018 00:05:56 43.28 43.91 47.53 49.8 54.3 53.2 55.02 56.65 65.45 61.1 60.9 62.6
19/12/2018 00:05:57 44.44 44.21 47.53 49.8 54.3 53.2 56.95 56.68 65.45 61.1 60.9 62.6
19/12/2018 00:05:58 44.53 44.61 47.53 49.8 54.3 53.2 55.64 56.63 65.45 61.1 60.9 62.6
19/12/2018 00:05:59 43.74 44.46 47.53 49.8 54.3 53.2 56.87 56.63 65.45 61.1 60.9 62.6
19/12/2018 00:06:00 43.95 44.25 47.53 49.8 54.3 53.2 57.06 57.29 65.45 61.1 60.9 62.6
19/12/2018 00:06:01 43.72 44.16 47.53 49.8 54.3 53.2 55.3 56.82 65.45 61.1 60.9 62.6
19/12/2018 00:06:02 44.01 44.11 47.53 49.8 54.3 53.2 54.67 55.99 65.45 61.1 60.9 62.6
19/12/2018 00:06:03 44.41 44.34 47.53 49.8 54.3 53.2 55.52 55.75 65.45 61.1 60.9 62.6
19/12/2018 00:06:04 44.66 44.63 47.53 49.8 54.3 53.2 55.16 55.41 65.45 61.1 60.9 62.6
19/12/2018 00:06:05 44.54 44.72 47.53 49.8 54.2 53.2 55.66 55.51 65.45 61.1 60.9 62.6
19/12/2018 00:06:06 45.45 45.39 47.53 49.8 54.2 53.2 55.5 55.64 65.45 61.1 60.9 62.6
19/12/2018 00:06:07 46 45.81 47.53 49.8 54.2 53.2 55.49 55.64 65.45 61.1 60.9 62.6
19/12/2018 00:06:08 47.9 47.4 47.53 49.8 54.2 53.2 56.4 56.15 65.45 61.1 60.9 62.6
19/12/2018 00:06:09 49.98 49.19 49.19 49.8 54.2 53.2 58.04 57.48 65.45 61.1 60.9 62.6
19/12/2018 00:06:10 48.35 49.22 49.22 49.8 54.2 53.2 56.59 57.55 65.45 61.1 60.9 62.6
19/12/2018 00:06:11 46.19 48.66 49.22 49.8 54.2 53.2 56.49 57.39 65.45 61.1 60.9 62.6
19/12/2018 00:06:12 45.58 47.23 49.22 49.8 54.2 53.2 55.61 56.51 65.45 61.1 60.9 62.6
19/12/2018 00:06:13 44.79 46.16 49.22 49.8 54.2 53.2 55.45 56.29 63.11 61.1 60.9 62.6
19/12/2018 00:06:14 43.63 45.39 49.22 49.8 54.2 53.2 54.77 55.59 60.64 61.1 60.9 62.6
19/12/2018 00:06:15 44.7 44.78 49.22 49.8 54.2 53.2 55.82 55.67 60.22 61.1 60.9 62.6
19/12/2018 00:06:16 44.26 44.96 49.22 49.8 54.2 53.2 55.43 55.71 60.22 61.1 60.9 62.6
19/12/2018 00:06:17 48.93 48.08 49.22 49.8 54.2 53.2 60.37 59.57 60.22 61.1 60.9 62.6
19/12/2018 00:06:18 44.26 47.86 49.22 49.8 54.2 53.1 56.68 59.52 60.22 61.1 60.9 62.6
19/12/2018 00:06:19 42.11 45.87 49.22 49.8 54.2 53.1 55.28 57.75 60.22 61.1 60.9 62.6
19/12/2018 00:06:20 42.96 44 49.22 49.8 54.2 53.1 54.86 56.4 60.22 61.1 60.9 62.6
19/12/2018 00:06:21 43 43.44 49.22 49.8 54.2 53.1 54.61 55.46 60.22 61.1 60.9 62.6
19/12/2018 00:06:22 43.31 43.51 49.22 49.8 54.2 53.1 55.4 55.46 59.57 61.1 60.9 62.6
19/12/2018 00:06:23 43.43 43.66 49.22 49.8 54.2 53.1 55.68 55.75 59.57 61.1 60.9 62.6
19/12/2018 00:06:24 43.85 43.71 49.22 49.8 54.2 53.1 55.1 55.68 59.57 61.1 60.9 62.6
19/12/2018 00:06:25 43.41 43.77 49.22 49.8 54.1 53.1 55.26 55.46 59.57 61.1 60.9 62.6
19/12/2018 00:06:26 43.55 43.67 49.22 49.8 54.1 53.1 54.85 55.24 59.57 61.1 60.9 62.6
19/12/2018 00:06:27 43.68 43.92 49.22 49.8 54.1 53.1 54.96 55.08 59.57 61.1 60.9 62.6
19/12/2018 00:06:28 43.68 43.89 49.22 49.8 54.1 53.1 55.31 55.33 59.57 61.1 60.9 62.6
19/12/2018 00:06:29 42.91 43.77 49.22 49.8 54.1 53.1 55.47 55.68 59.57 61.1 60.9 62.6
19/12/2018 00:06:30 44.71 44.38 49.22 49.8 54.1 53.1 60.12 59.34 59.57 61.1 60.9 62.6
19/12/2018 00:06:31 46.57 46.5 49.22 49.8 54.1 53.1 57.77 59.24 59.57 61.1 60.9 62.6
19/12/2018 00:06:32 43.48 46.06 49.22 49.8 54.1 53.1 55.29 58.2 59.57 61.1 60.9 62.6
19/12/2018 00:06:33 43.37 44.64 49.22 49.8 54.1 53.1 55.7 56.59 59.57 61.1 60.9 62.6
19/12/2018 00:06:34 43.76 44.03 49.22 49.8 54.1 53.1 55.51 56.13 59.57 61.1 60.9 62.6
19/12/2018 00:06:35 43.45 43.9 49.22 49.8 54.1 53.1 55.67 55.81 59.57 61.1 60.8 62.6
19/12/2018 00:06:36 44.09 44.02 49.22 49.8 54.1 53.1 56.24 56.2 59.57 61.1 60.8 62.6
19/12/2018 00:06:37 43.9 44.16 49.22 49.8 54.1 53.1 56.9 56.68 59.57 61.1 60.8 62.6
19/12/2018 00:06:38 43.1 43.95 49.22 49.8 54.1 53.1 56.72 56.96 59.57 61.1 60.8 62.6
19/12/2018 00:06:39 44.3 44.16 49.22 49.8 54.1 53.1 57.02 57.12 59.57 61.1 60.8 62.6
19/12/2018 00:06:40 43.97 44.23 48.66 49.8 54.1 53.1 61.09 60.45 60.45 61.1 60.8 62.6
19/12/2018 00:06:41 44.01 44.11 48.08 49.8 54.1 53.1 59.06 60.13 60.45 61.1 60.9 62.6
19/12/2018 00:06:42 43.83 44.04 48.08 49.8 54 53.1 57.36 59.66 60.45 61.1 60.9 62.6
19/12/2018 00:06:43 44.61 44.59 48.08 49.8 54 53.1 55.94 58.15 60.45 61.1 60.8 62.6
19/12/2018 00:06:44 44.01 44.4 48.08 49.8 54 53.1 55.49 56.84 60.45 61.1 60.8 62.6
19/12/2018 00:06:45 44.63 44.6 48.08 49.8 54 53.1 55.92 56.24 60.45 61.1 60.8 62.6
19/12/2018 00:06:46 43.94 44.6 48.08 49.8 54 53.1 55.08 55.97 60.45 61.1 60.8 62.6
19/12/2018 00:06:47 44.3 44.47 47.86 49.8 54 53.1 55.99 56.01 60.45 61.1 60.8 62.6
19/12/2018 00:06:48 43.58 44.34 46.5 49.8 54 53.1 55.4 55.81 60.45 61.1 60.8 62.6
19/12/2018 00:06:49 44.21 44.24 46.5 49.8 54 53.1 56.29 56.17 60.45 61.1 60.8 62.6
19/12/2018 00:06:50 44.12 44.34 46.5 49.8 54 53.1 56.21 56.41 60.45 61.2 60.8 62.6
19/12/2018 00:06:51 43.27 44.12 46.5 49.8 54 53.1 55.06 56.07 60.45 61.2 60.8 62.6
19/12/2018 00:06:52 42.66 43.61 46.5 49.8 54 53.1 55.16 55.53 60.45 61.1 60.8 62.6
19/12/2018 00:06:53 44 43.87 46.5 49.8 54 53.1 55.57 55.63 60.45 61.1 60.8 62.6
19/12/2018 00:06:54 44 43.97 46.5 49.8 54 53.1 57.65 57.22 60.45 61.2 60.8 62.6
19/12/2018 00:06:55 43.68 43.95 46.5 49.8 54 53.1 55.76 57.28 60.45 61.2 60.8 62.6
19/12/2018 00:06:56 44.42 44.4 46.5 49.8 54 53.1 55.44 56.29 60.45 61.2 60.8 62.6
19/12/2018 00:06:57 44.28 44.44 46.5 49.8 54 53.1 55.04 55.94 60.45 61.2 60.8 62.6
19/12/2018 00:06:58 43.52 44.17 46.5 49.8 54 53.1 55.46 55.58 60.45 61.2 60.8 62.6
19/12/2018 00:06:59 43.06 43.9 46.5 49.8 53.9 53.1 54.45 55.44 60.45 61.1 60.8 62.6
19/12/2018 00:07:00 43.4 43.48 46.5 49.8 53.9 53.1 55.37 55.32 60.45 61.1 60.8 62.6
19/12/2018 00:07:01 44.4 44.13 46.06 49.8 53.9 53.1 54.98 55.14 60.45 61.1 60.8 62.6
19/12/2018 00:07:02 43.93 44.31 44.64 49.8 53.9 53.1 55.52 55.42 60.45 61.1 60.8 62.6
19/12/2018 00:07:03 44.04 44.17 44.6 49.8 53.9 53.1 55.43 55.53 60.45 61.1 60.8 62.6
19/12/2018 00:07:04 44.92 44.64 44.64 49.8 53.9 53.1 55.8 55.98 60.45 61.1 60.8 62.6
19/12/2018 00:07:05 43.99 44.7 44.7 49.8 53.9 53.1 55.21 55.58 60.45 61.1 60.8 62.6
19/12/2018 00:07:06 44.22 44.34 44.7 49.8 53.9 53.1 55.25 55.58 60.45 61.1 60.8 62.6
19/12/2018 00:07:07 44.48 44.54 44.7 49.8 53.9 53.1 55.7 55.59 60.45 61.1 60.8 62.6
19/12/2018 00:07:08 45.56 45.28 45.28 49.8 53.9 53.1 55.3 55.62 60.45 61.1 60.8 62.6
19/12/2018 00:07:09 45.94 45.78 45.78 49.8 53.9 53.1 55.45 55.63 60.45 61.1 60.8 62.6
19/12/2018 00:07:10 46.62 46.43 46.43 49.8 53.9 53.1 55.98 55.97 60.13 61.1 60.8 62.6
19/12/2018 00:07:11 47.07 47 47 49.8 53.9 53 56 56.08 59.66 61.1 60.8 62.6
19/12/2018 00:07:12 51.84 51.45 51.45 49.8 53.9 53 58.89 58.5 58.5 61.1 60.8 62.6
19/12/2018 00:07:13 52.59 52.37 52.37 49.8 53.9 53 60.06 60.06 60.06 61.1 60.8 62.6
19/12/2018 00:07:14 50.32 51.96 52.37 49.8 53.9 53 60.08 60.27 60.27 61.1 60.8 62.6
19/12/2018 00:07:15 47.76 50.85 52.37 49.8 53.9 53 58.66 60.11 60.27 61.1 60.8 62.6
19/12/2018 00:07:16 46.29 49.07 52.37 49.8 53.9 53 59 59.15 60.27 61.1 60.8 62.6
19/12/2018 00:07:17 45.56 47.52 52.37 49.8 53.9 53 57.61 59.04 60.27 61.1 60.8 62.6
19/12/2018 00:07:18 45.47 46.38 52.37 49.8 53.9 53 56.21 58.08 60.27 61.1 60.8 62.6
19/12/2018 00:07:19 44.32 45.88 52.37 49.8 53.8 53 55.76 56.98 60.27 61.1 60.8 62.6
19/12/2018 00:07:20 44.92 45.19 52.37 49.8 53.8 53 58.8 57.99 60.27 61.1 60.8 62.6
19/12/2018 00:07:21 44.98 45.07 52.37 49.8 53.8 53 57.19 58.04 60.27 61.1 60.8 62.6
19/12/2018 00:07:22 46.06 45.71 52.37 49.8 53.8 53 57.07 57.67 60.27 61.1 60.8 62.6
19/12/2018 00:07:23 48.28 47.63 52.37 49.8 53.8 53 57.87 57.72 60.27 61.1 60.8 62.6
19/12/2018 00:07:24 50.67 49.9 52.37 49.8 53.8 53 62.97 62.22 62.22 61.1 60.8 62.6
19/12/2018 00:07:25 48.4 50.01 52.37 49.8 53.8 53 60.89 62.19 62.22 61 60.8 62.6
19/12/2018 00:07:26 46.65 48.84 52.37 49.8 53.8 53 58.01 61.47 62.22 61 60.8 62.6
19/12/2018 00:07:27 46.18 47.6 52.37 49.8 53.8 53 55.68 59.56 62.22 60.9 60.8 62.6
19/12/2018 00:07:28 45.28 46.73 52.37 49.7 53.8 53 55.91 57.54 62.22 60.6 60.8 62.6
19/12/2018 00:07:29 44.76 45.95 52.37 49.7 53.8 53 55.62 56.58 62.22 60.5 60.8 62.6
19/12/2018 00:07:30 44.74 45.32 52.37 49.6 53.8 53 56.02 56.34 62.22 60.4 60.8 62.6
19/12/2018 00:07:31 45.19 45.36 52.37 49.6 53.8 53 55.73 56.13 62.22 60.4 60.8 62.6
19/12/2018 00:07:32 44.82 45.12 52.37 49.6 53.8 53 56.02 56.15 62.22 60.4 60.8 62.6
19/12/2018 00:07:33 44.76 45.08 52.37 49.6 53.8 53 55.91 56.18 62.22 60.3 60.8 62.6
19/12/2018 00:07:34 44.99 45 52.37 49.5 53.8 53 55.98 56.09 62.22 60.3 60.8 62.6
19/12/2018 00:07:35 44.22 45.06 52.37 49.5 53.8 53 56.76 56.49 62.22 60.3 60.8 62.6
19/12/2018 00:07:36 44.84 44.96 52.37 49.5 53.8 53 55.49 56.63 62.22 60.2 60.8 62.6
19/12/2018 00:07:37 46.67 46.15 52.37 49.4 53.7 53 56.68 56.43 62.22 60.2 60.8 62.6
19/12/2018 00:07:38 48 47.36 52.37 49.4 53.7 53 57.14 57.03 62.22 60.2 60.8 62.6
19/12/2018 00:07:39 46.54 47.35 52.37 49.4 53.7 53 56.06 56.99 62.22 60.1 60.8 62.6
19/12/2018 00:07:40 45.03 46.77 52.37 49.4 53.7 53 56.32 56.83 62.22 60.1 60.8 62.6
19/12/2018 00:07:41 44.87 45.81 52.37 49.3 53.7 53 55.35 56.21 62.22 60.1 60.8 62.6
19/12/2018 00:07:42 45.95 45.72 52.37 49.3 53.7 53 56.19 56.12 62.22 60.1 60.8 62.6
19/12/2018 00:07:43 46.54 46.43 51.96 49.3 53.7 53 58.25 57.68 62.22 60 60.8 62.5
19/12/2018 00:07:44 47.24 47.12 50.85 49.3 53.7 53 56.57 57.63 62.22 59.9 60.8 62.5
19/12/2018 00:07:45 45.21 46.8 50.01 49.3 53.7 53 56.47 57.29 62.22 59.9 60.8 62.5
19/12/2018 00:07:46 45.61 46.04 50.01 49.2 53.7 53 58.26 57.93 62.22 59.8 60.8 62.5
19/12/2018 00:07:47 45.18 45.78 50.01 49.2 53.7 53 55.69 57.62 62.22 59.7 60.8 62.5
19/12/2018 00:07:48 44.42 45.34 50.01 49.1 53.7 53 55.47 56.52 62.22 59.7 60.8 62.5
19/12/2018 00:07:49 44.95 44.94 50.01 49.1 53.7 53 55.61 55.92 62.22 59.6 60.8 62.5
19/12/2018 00:07:50 44.43 44.99 50.01 49.1 53.7 53 56.08 56.18 62.22 59.6 60.8 62.5
19/12/2018 00:07:51 44.13 44.73 50.01 49.1 53.7 53 57.33 57.16 62.22 59.6 60.8 62.5
19/12/2018 00:07:52 44.22 44.58 50.01 49.1 53.6 53 56.05 57.28 62.22 59.5 60.8 62.5
19/12/2018 00:07:53 44.39 44.52 50.01 49 53.6 53 55.69 56.28 62.22 59.5 60.8 62.5
19/12/2018 00:07:54 45.1 45.06 50.01 49 53.6 53 57.04 56.73 62.19 59.5 60.8 62.5
19/12/2018 00:07:55 45.05 45.09 48.84 49 53.6 53 55.55 56.72 61.47 59.4 60.8 62.5
19/12/2018 00:07:56 45.16 45.24 47.6 48.9 53.6 53 55.51 56 59.56 59.4 60.8 62.5
19/12/2018 00:07:57 45.16 45.41 47.36 48.9 53.6 53 55.54 55.76 57.93 59.4 60.8 62.5
19/12/2018 00:07:58 45.6 45.48 47.36 48.9 53.6 53 57.05 56.6 57.93 59.3 60.8 62.5
19/12/2018 00:07:59 44.15 45.51 47.36 48.8 53.6 53 56.76 57.01 57.93 59.3 60.8 62.5
19/12/2018 00:08:00 44.69 45 47.36 48.8 53.6 53 56.71 56.95 57.93 59.3 60.8 62.5
19/12/2018 00:08:01 47.17 46.89 47.36 48.8 53.6 53 56.95 56.99 57.93 59.3 60.8 62.5
19/12/2018 00:08:02 46.56 47.24 47.36 48.8 53.6 53 57.4 57.38 57.93 59.2 60.7 62.5
19/12/2018 00:08:03 46.21 46.55 47.36 48.8 53.6 53 57.86 57.79 57.93 59.2 60.7 62.5
19/12/2018 00:08:04 47.51 47.26 47.36 48.7 53.6 53 60.42 59.82 59.82 59.2 60.7 62.5
19/12/2018 00:08:05 48.87 48.4 48.4 48.7 53.6 53 61.89 61.43 61.43 59.2 60.7 62.5
19/12/2018 00:08:06 51.33 50.62 50.62 48.7 53.6 53 64.36 63.47 63.47 59.2 60.8 62.5
19/12/2018 00:08:07 54.89 53.85 53.85 48.7 53.6 53 68.18 67.17 67.17 59.3 60.8 62.6
19/12/2018 00:08:08 56.41 55.73 55.73 48.8 53.6 53 67.89 68.05 68.05 59.4 60.8 62.6
19/12/2018 00:08:09 57.46 56.95 56.95 48.8 53.6 53 70.56 70.17 70.17 59.5 60.8 62.6
19/12/2018 00:08:10 57.76 57.56 57.56 48.9 53.6 53 67.27 69.7 70.17 59.5 60.8 62.6
19/12/2018 00:08:11 56.26 57.43 57.56 48.9 53.6 53 68.39 68.62 70.17 59.6 60.9 62.6
19/12/2018 00:08:12 55.5 56.76 57.56 48.9 53.6 53 64.32 68.55 70.17 59.6 60.9 62.6
19/12/2018 00:08:13 53.94 55.97 57.56 48.9 53.6 53 61.85 66.12 70.17 59.6 60.9 62.6
19/12/2018 00:08:14 52.96 54.75 57.56 48.8 53.6 53 62.19 63.95 70.17 59.6 60.9 62.6
19/12/2018 00:08:15 53.1 53.73 57.56 48.8 53.6 53 65.4 64.82 70.17 59.5 60.9 62.6
19/12/2018 00:08:16 54.59 54.23 57.56 48.8 53.6 53 67.34 66.91 70.17 59.6 60.9 62.6
19/12/2018 00:08:17 55.66 55.2 57.56 48.8 53.6 53 68.43 68.84 70.17 59.7 60.9 62.6
19/12/2018 00:08:18 55.53 55.42 57.56 48.8 53.6 53 68.44 68.27 70.17 59.8 61 62.6
19/12/2018 00:08:19 55.74 55.66 57.56 48.9 53.6 53 66.96 68.13 70.17 59.8 61 62.6
19/12/2018 00:08:20 55.61 55.78 57.56 48.9 53.6 53 68.72 68.58 70.17 59.9 61 62.6
19/12/2018 00:08:21 54.09 55.58 57.56 48.9 53.6 53 67.13 69 70.17 60 61 62.6
19/12/2018 00:08:22 52.39 54.67 57.56 48.9 53.6 52.9 62.54 67.53 70.17 60 61 62.6
19/12/2018 00:08:23 51.57 53.28 57.56 48.9 53.5 52.9 58.36 64.94 70.17 60 61 62.6
19/12/2018 00:08:24 50.61 52.34 57.56 48.7 53.5 52.9 58.8 62.04 70.17 59.9 61 62.6
19/12/2018 00:08:25 49.52 51.27 57.56 48.5 53.5 52.9 60.07 60.51 70.17 59.8 61 62.6
19/12/2018 00:08:26 46.87 50.14 57.56 48.5 53.5 52.9 57.36 60.32 70.17 59.7 61 62.6
19/12/2018 00:08:27 46.82 48.38 57.56 48.4 53.5 52.9 59.12 59.05 70.17 59.7 61 62.6
19/12/2018 00:08:28 46.2 47.42 57.56 48.3 53.5 52.9 57.36 59.06 70.17 59.7 61 62.6
19/12/2018 00:08:29 46.6 46.7 57.56 48.3 53.5 52.9 57.98 58.39 70.17 59.7 61 62.6
19/12/2018 00:08:30 46.96 46.99 57.56 48.2 53.5 52.9 58.9 58.92 70.17 59.6 61 62.6
19/12/2018 00:08:31 46.53 47 57.56 48.2 53.5 52.9 59.88 60.04 70.17 59.6 61 62.6
19/12/2018 00:08:32 46.61 46.91 57.56 48.2 53.5 52.9 59.37 60.03 70.17 59.6 61 62.6
19/12/2018 00:08:33 45.81 46.59 57.56 48.2 53.5 52.9 57.84 59.09 70.17 59.6 61 62.6
19/12/2018 00:08:34 45.8 46.19 57.56 48.1 53.5 52.9 58.1 59.01 70.17 59.6 61 62.6
19/12/2018 00:08:35 46.48 46.34 57.56 48.1 53.5 52.9 55.77 58.06 70.17 59.6 61 62.6
19/12/2018 00:08:36 46.2 46.54 57.56 48.1 53.5 52.9 55.83 56.9 70.17 59.6 61 62.6
19/12/2018 00:08:37 44.62 46.23 57.56 48.1 53.4 52.9 55.58 56.3 70.17 59.6 61 62.6
19/12/2018 00:08:38 44.59 45.34 57.56 48.1 53.4 52.9 55.15 55.82 70.17 59.5 61 62.6
19/12/2018 00:08:39 45.36 45.21 57.56 48 53.4 52.9 55.74 55.79 69.7 59.5 61 62.6
19/12/2018 00:08:40 45.02 45.35 57.43 48 53.4 52.9 55.81 56.01 69 59.5 61 62.6
19/12/2018 00:08:41 44.87 45.14 56.76 48 53.4 52.9 56 56.03 69 59.5 61 62.6
19/12/2018 00:08:42 45.71 45.55 55.97 48 53.4 52.9 55.58 56.02 69 59.5 61 62.6
19/12/2018 00:08:43 46.92 46.58 55.78 47.9 53.4 52.9 55.64 55.91 69 59.5 61 62.6
19/12/2018 00:08:44 50.3 49.41 55.78 47.9 53.4 52.9 58.06 57.71 69 59.5 61 62.6
19/12/2018 00:08:45 49.4 49.86 55.78 47.9 53.4 52.9 58.18 58.45 69 59.4 60.9 62.6
19/12/2018 00:08:46 46.34 49.18 55.78 47.9 53.4 52.9 56.07 57.88 69 59.4 60.9 62.6
19/12/2018 00:08:47 45.15 47.6 55.78 47.9 53.4 52.9 55.81 56.81 69 59.4 60.9 62.6
19/12/2018 00:08:48 44.16 46.19 55.78 47.8 53.4 52.9 55.18 56.13 69 59.4 60.9 62.6
19/12/2018 00:08:49 44.89 45.1 55.78 47.8 53.4 52.9 56.24 56.25 69 59.4 60.9 62.6
19/12/2018 00:08:50 44.34 44.95 55.58 47.8 53.4 52.9 55.29 55.95 69 59.4 60.9 62.6
19/12/2018 00:08:51 44.6 44.88 54.67 47.6 53.3 52.9 55.75 55.76 67.53 59.4 60.9 62.6
19/12/2018 00:08:52 44.19 44.55 53.28 47.6 53.3 52.9 55.1 55.72 64.94 59.3 60.9 62.6
19/12/2018 00:08:53 44.81 44.78 52.34 47.5 53.3 52.9 55.27 55.4 62.04 59.3 60.9 62.6
19/12/2018 00:08:54 44.32 44.82 51.27 47.5 53.3 52.9 55.66 55.62 60.51 59.3 60.9 62.6
19/12/2018 00:08:55 43.2 44.58 50.14 47.5 53.3 52.9 55.33 55.65 60.32 59.3 60.9 62.6
19/12/2018 00:08:56 43.79 43.95 49.86 47.5 53.3 52.9 55.37 55.54 60.04 59.3 60.9 62.6
19/12/2018 00:08:57 43.51 44.2 49.86 47.5 53.3 52.9 55.39 55.51 60.04 59.2 60.9 62.6
19/12/2018 00:08:58 43.22 43.52 49.86 47.5 53.3 52.9 55.04 55.49 60.04 59.2 60.9 62.6
19/12/2018 00:08:59 43.86 43.89 49.86 47.5 53.3 52.9 56.73 56.25 60.04 59.1 60.9 62.6
19/12/2018 00:09:00 45.2 44.79 49.86 47.4 53.3 52.9 56.41 56.5 60.04 59.1 60.9 62.6
19/12/2018 00:09:01 45.56 45.31 49.86 47.4 53.3 52.9 57.47 57.27 60.03 59 60.9 62.6
19/12/2018 00:09:02 47.14 46.67 49.86 47.4 53.3 52.9 56.83 57.15 59.09 58.9 60.9 62.6
19/12/2018 00:09:03 51.88 50.81 50.81 47.5 53.3 52.9 58.94 58.45 59.01 58.9 60.9 62.6
19/12/2018 00:09:04 51.23 51.33 51.33 47.5 53.2 52.9 57.23 58.26 58.45 58.9 60.9 62.6
19/12/2018 00:09:05 47.44 50.9 51.33 47.5 53.2 52.9 56.15 57.45 58.45 58.9 60.9 62.6
19/12/2018 00:09:06 45.79 49.02 51.33 47.5 53.2 52.9 54.29 56.63 58.45 58.9 60.9 62.6
19/12/2018 00:09:07 45.58 47.27 51.33 47.5 53.2 52.9 55.29 55.5 58.45 58.9 60.9 62.6
19/12/2018 00:09:08 44.96 46.24 51.33 47.5 53.2 52.9 55.66 55.8 58.45 58.9 60.9 62.6
19/12/2018 00:09:09 44.23 45.54 51.33 47.5 53.2 52.9 56.39 56.21 58.45 58.9 60.9 62.6
19/12/2018 00:09:10 43.3 44.72 51.33 47.5 53.2 52.9 55.8 56.25 58.45 58.9 60.9 62.6
19/12/2018 00:09:11 43.21 44.04 51.33 47.5 53.2 52.9 54.82 56.04 58.45 58.9 60.9 62.6
19/12/2018 00:09:12 43.37 43.67 51.33 47.5 53.2 52.9 55.16 55.37 58.45 58.9 60.8 62.6
19/12/2018 00:09:13 43.99 44.06 51.33 47.5 53.2 52.9 54.96 55.4 58.45 58.9 60.8 62.6
19/12/2018 00:09:14 43.98 44.07 51.33 47.5 53.2 52.9 54.66 55.47 58.45 58.9 60.8 62.6
19/12/2018 00:09:15 43.17 43.86 51.33 47.5 53.2 52.9 55.22 55.1 58.45 58.9 60.8 62.6
19/12/2018 00:09:16 43.85 44 51.33 47.4 53.2 52.9 54.64 55.12 58.45 58.9 60.8 62.6
19/12/2018 00:09:17 43.26 43.75 51.33 47.4 53.1 52.9 55.37 55.19 58.45 58.9 60.8 62.6
19/12/2018 00:09:18 43.71 43.84 51.33 47.4 53.1 52.9 55.4 55.55 58.45 58.9 60.8 62.6
19/12/2018 00:09:19 42.89 43.74 51.33 47.4 53.1 52.9 55.39 55.51 58.45 58.8 60.8 62.6
19/12/2018 00:09:20 44.49 44.11 51.33 47.4 53.1 52.9 54.78 55.49 58.45 58.8 60.8 62.6
19/12/2018 00:09:21 43.18 44.24 51.33 47.4 53.1 52.9 55.34 55.42 58.45 58.8 60.8 62.6
19/12/2018 00:09:22 43.74 43.77 51.33 47.4 53.1 52.9 54.78 55.44 58.45 58.8 60.8 62.6
19/12/2018 00:09:23 43.93 44 51.33 47.4 53.1 52.9 55.06 55.23 58.45 58.8 60.8 62.5
19/12/2018 00:09:24 43.96 44.12 51.33 47.3 53.1 52.9 55.61 55.57 58.45 58.8 60.8 62.5
19/12/2018 00:09:25 43.95 44.1 51.33 47.3 53.1 52.9 54.97 55.41 58.45 58.8 60.8 62.5
19/12/2018 00:09:26 43.41 44.14 51.33 47.3 53 52.9 55.59 55.62 58.45 58.8 60.8 62.5
19/12/2018 00:09:27 44.41 44.16 51.33 47.3 53 52.9 54.7 55.41 58.45 58.8 60.8 62.5
19/12/2018 00:09:28 43.99 44.21 51.33 47.3 53 52.9 55.27 55.2 58.45 58.8 60.7 62.5
19/12/2018 00:09:29 43.99 44.3 51.33 47.3 53 52.9 54.8 55.2 58.45 58.8 60.7 62.5
19/12/2018 00:09:30 44.08 44.17 51.33 47.2 53 52.9 55.13 55.2 58.45 58.8 60.7 62.5
19/12/2018 00:09:31 44.03 44.14 51.33 47.2 53 52.9 55.47 55.36 58.45 58.8 60.7 62.5
19/12/2018 00:09:32 44.84 44.77 51.33 47.2 53 52.9 55.12 55.41 58.45 58.8 60.7 62.5
19/12/2018 00:09:33 43.73 44.54 51.33 47.2 53 52.9 55.41 55.44 58.26 58.8 60.7 62.5
19/12/2018 00:09:34 45.02 44.75 50.9 47.2 53 52.9 55.77 55.7 57.45 58.8 60.7 62.5
19/12/2018 00:09:35 46.53 45.93 49.02 47.2 53 52.9 56.77 56.42 56.63 58.8 60.7 62.5
19/12/2018 00:09:36 46.53 46.4 47.27 47.2 53 52.9 56.91 56.78 56.78 58.8 60.7 62.5
19/12/2018 00:09:37 44.77 46.26 46.4 47.2 53 52.9 55.52 56.66 56.78 58.8 60.7 62.5
19/12/2018 00:09:38 44.48 45.45 46.4 47.2 53 52.9 56.77 56.61 56.78 58.8 60.7 62.5
19/12/2018 00:09:39 45.11 45.14 46.4 47.2 53 52.9 59.18 58.66 58.66 58.8 60.7 62.5
19/12/2018 00:09:40 46.7 46.21 46.4 47.2 53 52.9 57.86 58.75 58.75 58.8 60.7 62.5
19/12/2018 00:09:41 46.75 46.64 46.64 47.2 53 52.9 57.77 58.64 58.75 58.7 60.7 62.5
19/12/2018 00:09:42 45.12 46.48 46.64 47.2 52.9 52.9 55.45 57.69 58.75 58.7 60.7 62.5
19/12/2018 00:09:43 44.81 45.77 46.64 47.2 52.9 52.9 56.77 56.98 58.75 58.7 60.7 62.5
19/12/2018 00:09:44 45.5 45.63 46.64 47.2 52.9 52.9 56.59 56.98 58.75 58.7 60.7 62.5
19/12/2018 00:09:45 45.29 45.46 46.64 47.2 52.9 52.9 57.95 57.71 58.75 58.7 60.7 62.5
19/12/2018 00:09:46 44.91 45.61 46.64 47.2 52.9 52.9 55.36 57.36 58.75 58.7 60.7 62.5
19/12/2018 00:09:47 42.96 45.07 46.64 47.2 52.9 52.9 55.09 56.18 58.75 58.7 60.6 62.5
19/12/2018 00:09:48 44.3 44.38 46.64 47.2 52.9 52.9 54.9 55.53 58.75 58.7 60.6 62.5
19/12/2018 00:09:49 44.39 44.34 46.64 47.2 52.9 52.9 55.53 55.53 58.75 58.7 60.6 62.5
19/12/2018 00:09:50 43.83 44.33 46.64 47.2 52.9 52.9 55.12 55.5 58.75 58.7 60.6 62.5
19/12/2018 00:09:51 43.23 44.1 46.64 47.2 52.9 52.9 55.52 55.63 58.75 58.7 60.6 62.5
19/12/2018 00:09:52 43.17 43.71 46.64 47.2 52.9 52.9 55.7 55.71 58.75 58.7 60.6 62.5
19/12/2018 00:09:53 43.02 43.35 46.64 47.2 52.8 52.9 54.8 55.64 58.75 58.7 60.6 62.5
19/12/2018 00:09:54 43.52 43.73 46.64 47.2 52.8 52.9 55.3 55.46 58.75 58.7 60.6 62.5
19/12/2018 00:09:55 42.8 43.36 46.64 47.2 52.8 52.9 55.02 55.32 58.75 58.7 60.6 62.5
19/12/2018 00:09:56 43.88 43.64 46.64 47.2 52.8 52.9 55.07 55.36 58.75 58.7 60.6 62.5
19/12/2018 00:09:57 43.14 44 46.64 47.2 52.8 52.9 55.38 55.36 58.75 58.7 60.6 62.5
19/12/2018 00:09:58 43.41 43.54 46.64 47.2 52.8 52.9 56.58 56.37 58.75 58.7 60.6 62.5
19/12/2018 00:09:59 43.9 43.96 46.64 47.2 52.7 52.8 55.7 56.34 58.75 58.7 60.6 62.3
19/12/2018 00:10:00 43.98 43.98 46.64 47.2 52.7 52.8 59.23 58.81 58.81 58.7 60.6 62.1
19/12/2018 00:10:01 45.36 45 46.64 47.2 52.7 52.8 59.32 59.41 59.41 58.7 60.6 61.9
19/12/2018 00:10:02 44.74 45.05 46.64 47.2 52.7 52.8 58.38 59.1 59.41 58.7 60.6 61.9
19/12/2018 00:10:03 45.29 45.28 46.64 47.2 52.7 52.8 57.55 58.79 59.41 58.7 60.6 61.9
19/12/2018 00:10:04 45.24 45.32 46.64 47.2 52.7 52.8 57.73 58.19 59.41 58.7 60.6 61.9
19/12/2018 00:10:05 45.66 45.6 46.64 47.2 52.7 52.8 57.77 57.9 59.41 58.7 60.6 61.9
19/12/2018 00:10:06 46.6 46.24 46.64 47.2 52.6 52.8 57.93 58.35 59.41 58.7 60.6 61.9
19/12/2018 00:10:07 47.98 47.6 47.6 47.2 52.6 52.8 56.98 57.79 59.41 58.7 60.6 61.8
19/12/2018 00:10:08 48.6 48.35 48.35 47.2 52.6 52.8 58.44 58.12 59.41 58.7 60.6 61.8
19/12/2018 00:10:09 48.34 48.54 48.54 47.2 52.6 52.8 58.71 58.56 59.41 58.7 60.6 61.8
19/12/2018 00:10:10 47.52 48.27 48.54 47.2 52.6 52.8 57.6 58.54 59.41 58.7 60.6 61.8
19/12/2018 00:10:11 47.75 47.87 48.54 47.2 52.6 52.8 58.11 58.09 59.41 58.7 60.6 61.8
19/12/2018 00:10:12 51.43 50.6 50.6 47.2 52.6 52.8 60.67 59.92 59.92 58.8 60.6 61.8
19/12/2018 00:10:13 51.05 51.03 51.03 47.3 52.6 52.8 59.95 60.2 60.2 58.8 60.6 61.8
19/12/2018 00:10:14 51.57 51.45 51.45 47.3 52.6 52.8 59.71 59.89 60.2 58.8 60.6 61.8
19/12/2018 00:10:15 49.39 51.28 51.45 47.3 52.6 52.8 58.04 59.75 60.2 58.8 60.6 61.8
19/12/2018 00:10:16 48.23 50.19 51.45 47.3 52.6 52.8 61.39 61.45 61.45 58.8 60.6 61.8
19/12/2018 00:10:17 47.68 49.22 51.45 47.3 52.6 52.8 64.03 64.08 64.08 58.9 60.6 61.8
19/12/2018 00:10:18 47.56 48.52 51.45 47.3 52.6 52.8 55.9 62.55 64.08 58.9 60.6 61.8
19/12/2018 00:10:19 46.42 47.78 51.45 47.3 52.6 52.8 55.55 59.63 64.08 58.9 60.6 61.8
19/12/2018 00:10:20 51.9 50.73 51.45 47.4 52.6 52.8 57.95 58.13 64.08 58.9 60.6 61.8
19/12/2018 00:10:21 47.95 50.55 51.45 47.4 52.6 52.8 56.23 57.78 64.08 58.9 60.6 61.8
19/12/2018 00:10:22 45.12 48.86 51.45 47.4 52.6 52.8 56.05 56.94 64.08 58.9 60.6 61.8
19/12/2018 00:10:23 44.6 46.98 51.45 47.4 52.5 52.8 55.29 56.44 64.08 58.8 60.6 61.8
19/12/2018 00:10:24 43.17 45.63 51.45 47.4 52.5 52.8 55.22 55.76 64.08 58.8 60.6 61.8
19/12/2018 00:10:25 45.03 44.9 51.45 47.4 52.5 52.8 54.96 55.35 64.08 58.8 60.6 61.7
19/12/2018 00:10:26 43.97 45.07 51.45 47.4 52.5 52.8 58.79 58.03 64.08 58.8 60.6 61.7
19/12/2018 00:10:27 42.95 44.15 51.45 47.4 52.5 52.8 57.35 58.31 64.08 58.8 60.6 61.7
19/12/2018 00:10:28 43.25 43.59 51.45 47.4 52.5 52.8 55.4 57.55 64.08 58.9 60.6 61.7
19/12/2018 00:10:29 42.86 43.68 51.45 47.4 52.5 52.8 54.4 56.37 64.08 58.8 60.6 61.7
19/12/2018 00:10:30 44.06 43.74 51.45 47.4 52.5 52.8 54.86 55.25 64.08 58.8 60.5 61.7
19/12/2018 00:10:31 44.05 44.1 51.45 47.4 52.5 52.8 55.45 55.32 64.08 58.8 60.5 61.7
19/12/2018 00:10:32 43.62 44.3 51.45 47.4 52.5 52.8 54.64 55.27 64.08 58.8 60.5 61.7
19/12/2018 00:10:33 43.69 43.96 51.45 47.4 52.4 52.8 54.78 54.98 64.08 58.8 60.5 61.7
19/12/2018 00:10:34 43.39 44.22 51.45 47.4 52.4 52.8 55.98 55.71 64.08 58.8 60.5 61.7
19/12/2018 00:10:35 43.06 43.46 51.45 47.4 52.4 52.8 54.63 55.67 64.08 58.8 60.5 61.7
19/12/2018 00:10:36 43.98 43.75 51.45 47.4 52.4 52.8 55.27 55.28 64.08 58.8 60.5 61.7
19/12/2018 00:10:37 43.78 43.91 51.45 47.4 52.4 52.8 55.3 55.55 64.08 58.8 60.5 61.7
19/12/2018 00:10:38 43.44 44.06 51.45 47.4 52.4 52.8 54.89 55.31 64.08 58.8 60.5 61.6
19/12/2018 00:10:39 43.92 43.84 51.45 47.4 52.4 52.8 55.28 55.37 64.08 58.8 60.5 61.6
19/12/2018 00:10:40 43.27 43.86 51.45 47.4 52.4 52.8 55.29 55.34 64.08 58.8 60.5 61.6
19/12/2018 00:10:41 43.79 43.92 51.45 47.4 52.4 52.8 55.73 55.89 64.08 58.8 60.5 61.6
19/12/2018 00:10:42 44.48 44.34 51.45 47.4 52.3 52.8 54.95 55.5 64.08 58.7 60.5 61.6
19/12/2018 00:10:43 43.79 44.27 51.45 47.4 52.3 52.8 54.85 55.22 64.08 58.7 60.5 61.6
19/12/2018 00:10:44 44.09 44.23 51.28 47.4 52.3 52.8 55.67 55.54 64.08 58.7 60.5 61.6
19/12/2018 00:10:45 43.76 44.26 50.73 47.4 52.3 52.8 54.59 55.37 64.08 58.7 60.5 61.6
19/12/2018 00:10:46 44.11 44.11 50.73 47.4 52.3 52.8 54.99 55.03 64.08 58.7 60.5 61.6
19/12/2018 00:10:47 44.51 44.62 50.73 47.4 52.3 52.8 55.66 55.52 62.55 58.7 60.5 61.6
19/12/2018 00:10:48 45.81 45.41 50.73 47.4 52.3 52.8 56.14 56.02 59.63 58.7 60.5 61.6
19/12/2018 00:10:49 47.28 46.71 50.73 47.4 52.3 52.8 57.74 57.28 58.31 58.7 60.5 61.6
19/12/2018 00:10:50 49.96 49.15 50.55 47.4 52.3 52.8 59.45 58.69 58.69 58.7 60.5 61.6
19/12/2018 00:10:51 49.69 49.53 49.53 47.4 52.3 52.8 62.81 61.8 61.8 58.7 60.5 61.6
19/12/2018 00:10:52 49.78 49.88 49.88 47.4 52.3 52.8 57.43 61.69 61.8 58.7 60.5 61.6
19/12/2018 00:10:53 50.8 50.61 50.61 47.4 52.3 52.8 57.11 59.49 61.8 58.7 60.5 61.6
19/12/2018 00:10:54 51.77 51.64 51.64 47.5 52.3 52.8 57.67 58.33 61.8 58.7 60.5 61.6
19/12/2018 00:10:55 48.7 51.19 51.64 47.5 52.3 52.8 56.68 57.8 61.8 58.7 60.5 61.6
19/12/2018 00:10:56 46.75 49.66 51.64 47.5 52.3 52.8 56.29 57.11 61.8 58.7 60.5 61.6
19/12/2018 00:10:57 46.78 48.12 51.64 47.5 52.3 52.8 60.17 60.03 61.8 58.7 60.5 61.6
19/12/2018 00:10:58 45.45 47.52 51.64 47.5 52.2 52.8 58.91 60.65 61.8 58.8 60.5 61.6
19/12/2018 00:10:59 45.51 46.45 51.64 47.5 52.2 52.8 55.72 59.01 61.8 58.8 60.5 61.6
19/12/2018 00:11:00 44.43 45.77 51.64 47.5 52.2 52.8 55.39 57.26 61.8 58.7 60.5 61.6
19/12/2018 00:11:01 44.82 45.18 51.64 47.5 52.2 52.8 55.15 56.21 61.8 58.7 60.5 61.6
19/12/2018 00:11:02 44.47 45.08 51.64 47.5 52.2 52.8 55.67 55.94 61.8 58.8 60.5 61.6
19/12/2018 00:11:03 43.34 44.68 51.64 47.5 52.2 52.8 55.03 55.59 61.8 58.7 60.5 61.6
19/12/2018 00:11:04 44.73 44.54 51.64 47.5 52.2 52.8 55.06 55.36 61.8 58.7 60.5 61.6
19/12/2018 00:11:05 44.3 44.73 51.64 47.5 52.2 52.8 55.71 55.69 61.8 58.7 60.5 61.6
19/12/2018 00:11:06 44.4 44.71 51.64 47.5 52.2 52.8 54.87 55.61 61.8 58.7 60.5 61.6
19/12/2018 00:11:07 44.42 44.84 51.64 47.5 52.2 52.8 54.74 55.1 61.8 58.7 60.5 61.6
19/12/2018 00:11:08 46.12 45.62 51.64 47.5 52.2 52.8 55.6 55.54 61.8 58.7 60.5 61.6
19/12/2018 00:11:09 44.36 45.53 51.64 47.5 52.2 52.8 55.32 55.47 61.8 58.7 60.5 61.6
19/12/2018 00:11:10 43.87 44.84 51.64 47.5 52.2 52.8 55.08 55.39 61.8 58.7 60.5 61.6
19/12/2018 00:11:11 44.54 44.61 51.64 47.5 52.1 52.8 55.57 55.56 61.8 58.7 60.5 61.6
19/12/2018 00:11:12 44.56 44.78 51.64 47.5 52.1 52.8 55.53 55.56 61.8 58.7 60.5 61.6
19/12/2018 00:11:13 44.34 44.59 51.64 47.5 52.1 52.8 55.29 55.65 61.8 58.7 60.5 61.6
19/12/2018 00:11:14 44.05 44.57 51.64 47.5 52.1 52.8 55.81 55.72 61.8 58.7 60.5 61.6
19/12/2018 00:11:15 44.02 44.4 51.64 47.5 52.1 52.8 54.5 55.65 61.8 58.7 60.5 61.6
19/12/2018 00:11:16 44.65 44.6 51.64 47.5 52.1 52.8 55.47 55.5 61.8 58.7 60.5 61.6
19/12/2018 00:11:17 44.62 44.83 51.64 47.4 52.1 52.8 55.3 55.77 61.8 58.7 60.5 61.6
19/12/2018 00:11:18 44.19 44.6 51.64 47.4 52.1 52.8 56 55.77 61.8 58.7 60.5 61.6
19/12/2018 00:11:19 44.77 44.7 51.64 47.4 52.1 52.8 55.32 55.76 61.8 58.7 60.5 61.6
19/12/2018 00:11:20 43.66 44.75 51.64 47.4 52.1 52.8 55.53 55.74 61.8 58.7 60.4 61.6
19/12/2018 00:11:21 43.66 44.12 51.64 47.4 52.1 52.8 54.61 55.52 61.69 58.7 60.4 61.6
19/12/2018 00:11:22 43.45 44 51.64 47.4 52 52.8 55.44 55.3 60.65 58.7 60.4 61.6
19/12/2018 00:11:23 44.2 44.12 51.64 47.4 52 52.8 55.15 55.33 60.65 58.7 60.4 61.6
19/12/2018 00:11:24 43.91 44.24 51.19 47.4 52 52.8 55.97 55.89 60.65 58.7 60.4 61.6
19/12/2018 00:11:25 44.41 44.42 49.66 47.4 52 52.8 55.73 55.89 60.65 58.7 60.4 61.6
19/12/2018 00:11:26 44.18 44.56 48.12 47.4 52 52.8 55.26 55.71 60.65 58.7 60.4 61.6
19/12/2018 00:11:27 44.71 44.61 47.52 47.5 52 52.8 54.96 55.62 60.65 58.7 60.4 61.6
19/12/2018 00:11:28 43.75 44.59 46.45 47.5 52 52.8 55.87 55.69 59.01 58.7 60.4 61.6
19/12/2018 00:11:29 44.77 44.57 45.77 47.5 52 52.8 56.03 56.1 57.26 58.7 60.4 61.6
19/12/2018 00:11:30 43.91 44.56 45.62 47.5 52 52.8 56.46 56.43 56.43 58.7 60.4 61.6
19/12/2018 00:11:31 44.68 44.74 45.62 47.4 52 52.8 55.81 56.4 56.43 58.7 60.4 61.6
19/12/2018 00:11:32 44.19 44.65 45.62 47.4 51.9 52.8 55.04 55.93 56.43 58.7 60.4 61.6
19/12/2018 00:11:33 44.61 44.6 45.62 47.5 51.9 52.8 56.34 56.01 56.43 58.7 60.4 61.6
19/12/2018 00:11:34 45.19 45.14 45.62 47.5 51.9 52.8 56.2 56.22 56.43 58.7 60.4 61.6
19/12/2018 00:11:35 46.17 45.86 45.86 47.5 51.9 52.8 58.55 57.83 57.83 58.7 60.4 61.6
19/12/2018 00:11:36 46.77 46.44 46.44 47.5 51.9 52.8 58.02 58.06 58.06 58.7 60.4 61.6
19/12/2018 00:11:37 48.87 48.32 48.32 47.5 51.9 52.8 61.38 60.44 60.44 58.7 60.4 61.6
19/12/2018 00:11:38 53.1 51.99 51.99 47.5 51.9 52.8 63.37 62.57 62.57 58.8 60.4 61.6
19/12/2018 00:11:39 54.93 54.17 54.17 47.6 51.9 52.8 61.31 62.5 62.57 58.8 60.4 61.6
19/12/2018 00:11:40 49.55 53.91 54.17 47.6 51.9 52.8 59.03 61.74 62.57 58.8 60.4 61.6
19/12/2018 00:11:41 46.86 51.59 54.17 47.6 51.9 52.8 58 60.24 62.57 58.8 60.4 61.6
19/12/2018 00:11:42 46.54 49.26 54.17 47.6 51.9 52.8 57.48 58.85 62.57 58.8 60.4 61.6
19/12/2018 00:11:43 44.99 47.77 54.17 47.6 51.8 52.8 57.11 58.5 62.57 58.8 60.4 61.6
19/12/2018 00:11:44 45.13 46.23 54.17 47.6 51.8 52.8 57.2 57.58 62.57 58.8 60.4 61.6
19/12/2018 00:11:45 45.59 45.73 54.17 47.6 51.8 52.8 57.37 57.64 62.57 58.8 60.4 61.6
19/12/2018 00:11:46 47.14 46.7 54.17 47.6 51.8 52.8 56.98 57.27 62.57 58.8 60.4 61.6
19/12/2018 00:11:47 50.99 49.95 54.17 47.7 51.8 52.8 56.76 57.26 62.57 58.8 60.4 61.6
19/12/2018 00:11:48 46.6 49.71 54.17 47.7 51.8 52.8 56.79 56.89 62.57 58.8 60.4 61.6
19/12/2018 00:11:49 46.26 48.1 54.17 47.7 51.8 52.8 57.81 57.55 62.57 58.8 60.4 61.6
19/12/2018 00:11:50 45.95 46.96 54.17 47.7 51.8 52.8 57.39 57.75 62.57 58.8 60.4 61.6
19/12/2018 00:11:51 45.23 46.31 54.17 47.7 51.8 52.8 57.18 57.56 62.57 58.8 60.4 61.6
19/12/2018 00:11:52 44.64 45.61 54.17 47.7 51.8 52.8 57.4 57.47 62.57 58.8 60.4 61.6
19/12/2018 00:11:53 45.65 45.57 54.17 47.7 51.8 52.8 58.47 58.19 62.57 58.8 60.4 61.6
19/12/2018 00:11:54 44.79 45.52 54.17 47.7 51.7 52.8 58.09 58.18 62.57 58.8 60.4 61.6
19/12/2018 00:11:55 46.12 45.84 54.17 47.7 51.7 52.8 58.77 58.69 62.57 58.8 60.4 61.6
19/12/2018 00:11:56 45.59 45.85 54.17 47.7 51.7 52.8 59.36 59.35 62.57 58.8 60.4 61.6
19/12/2018 00:11:57 46.59 46.46 54.17 47.7 51.7 52.8 59.98 59.77 62.57 58.8 60.4 61.6
19/12/2018 00:11:58 48.21 47.73 54.17 47.7 51.7 52.8 61.82 61.13 62.57 58.9 60.4 61.6
19/12/2018 00:11:59 48.84 48.57 54.17 47.7 51.7 52.8 62.55 62.27 62.57 58.9 60.4 61.6
19/12/2018 00:12:00 47.98 48.65 54.17 47.7 51.7 52.8 61.74 62.65 62.65 58.9 60.4 61.6
19/12/2018 00:12:01 47.83 48.12 54.17 47.7 51.7 52.8 60.72 61.79 62.65 58.9 60.4 61.6
19/12/2018 00:12:02 48.23 48.34 54.17 47.7 51.7 52.8 59.5 61.07 62.65 58.9 60.4 61.6
19/12/2018 00:12:03 46.89 48.12 54.17 47.8 51.6 52.8 57.53 60.27 62.65 58.9 60.4 61.6
19/12/2018 00:12:04 46.6 47.35 54.17 47.8 51.6 52.8 65.06 64.12 64.12 59 60.4 61.6
19/12/2018 00:12:05 46.83 47.07 54.17 47.8 51.6 52.8 59.09 64.07 64.12 59 60.4 61.6
19/12/2018 00:12:06 46.37 46.94 54.17 47.8 51.6 52.8 58.02 61.48 64.12 59 60.4 61.6
19/12/2018 00:12:07 45.74 46.6 54.17 47.8 51.6 52.8 57.97 59.65 64.12 59 60.4 61.6
19/12/2018 00:12:08 45.67 46.16 54.17 47.8 51.6 52.8 57.26 58.57 64.12 59 60.4 61.6
19/12/2018 00:12:09 46.36 46.29 53.91 47.8 51.6 52.8 58.07 58.2 64.12 59 60.4 61.6
19/12/2018 00:12:10 47.58 47.19 51.59 47.8 51.6 52.8 62.33 61.33 64.12 59 60.4 61.6
19/12/2018 00:12:11 47.75 47.65 49.95 47.8 51.6 52.8 62.32 62.27 64.12 59.1 60.4 61.6
19/12/2018 00:12:12 46.44 47.58 49.95 47.7 51.5 52.8 59.79 61.97 64.12 59.1 60.3 61.6
19/12/2018 00:12:13 45.1 46.76 49.95 47.7 51.5 52.8 57.87 60.72 64.12 59.1 60.3 61.6
19/12/2018 00:12:14 45.13 45.8 49.95 47.7 51.5 52.8 56.43 59.22 64.12 59.1 60.3 61.6
19/12/2018 00:12:15 44.77 45.47 49.95 47.7 51.5 52.8 57.6 57.79 64.12 59.1 60.3 61.6
19/12/2018 00:12:16 44.77 45.07 49.95 47.7 51.5 52.8 57.42 57.85 64.12 59 60.3 61.6
19/12/2018 00:12:17 45.8 45.76 49.71 47.7 51.5 52.8 59.67 59.38 64.12 59.1 60.3 61.6
19/12/2018 00:12:18 44.72 45.46 48.65 47.7 51.5 52.8 56.89 59.12 64.12 59.1 60.3 61.6
19/12/2018 00:12:19 44.29 45.01 48.65 47.7 51.4 52.8 57.26 57.87 64.12 59.1 60.3 61.6
19/12/2018 00:12:20 45.37 45.25 48.65 47.7 51.4 52.8 55.56 57.53 64.12 59.1 60.3 61.6
19/12/2018 00:12:21 45.49 45.49 48.65 47.7 51.4 52.8 55.87 56.43 64.12 59.1 60.3 61.6
19/12/2018 00:12:22 45.68 45.62 48.65 47.7 51.4 52.8 55.92 56.08 64.12 59 60.3 61.6
19/12/2018 00:12:23 46.77 46.46 48.65 47.7 51.4 52.8 56.05 56.2 64.12 59 60.3 61.6
19/12/2018 00:12:24 47.83 47.45 48.65 47.7 51.4 52.8 57.03 56.83 64.12 59 60.3 61.6
19/12/2018 00:12:25 48.2 48.05 48.65 47.7 51.4 52.8 56.17 56.65 64.12 59 60.3 61.6
19/12/2018 00:12:26 50.87 50.27 50.27 47.7 51.4 52.8 56.94 56.89 64.12 59 60.3 61.6
19/12/2018 00:12:27 54.04 53.08 53.08 47.7 51.4 52.8 58.68 58.18 64.12 59 60.3 61.6
19/12/2018 00:12:28 51.93 53.27 53.27 47.8 51.4 52.8 57.65 58.25 64.12 59 60.3 61.6
19/12/2018 00:12:29 48.42 52.22 53.27 47.8 51.3 52.8 56.38 57.78 64.12 59 60.2 61.6
19/12/2018 00:12:30 46.71 50.17 53.27 47.8 51.3 52.8 55.86 56.99 64.12 59 60.2 61.6
19/12/2018 00:12:31 45.72 48.36 53.27 47.8 51.3 52.8 55.7 56.34 64.12 59 60.2 61.6
19/12/2018 00:12:32 45.27 46.94 53.27 47.8 51.3 52.8 56.42 56.33 64.12 59 60.2 61.6
19/12/2018 00:12:33 46.56 46.4 53.27 47.8 51.3 52.8 55.32 56.23 64.12 59 60.2 61.6
19/12/2018 00:12:34 46.69 46.73 53.27 47.8 51.3 52.8 55.69 55.95 64.07 59 60.2 61.6
19/12/2018 00:12:35 44.73 46.53 53.27 47.8 51.3 52.8 58.5 57.7 62.27 59 60.2 61.6
19/12/2018 00:12:36 44.64 45.56 53.27 47.8 51.3 52.8 55.71 57.4 62.27 59 60.2 61.6
19/12/2018 00:12:37 45.09 45.23 53.27 47.8 51.2 52.8 56.89 57 62.27 59 60.2 61.6
19/12/2018 00:12:38 44.77 45.18 53.27 47.8 51.2 52.8 56.94 57.01 62.27 59 60.2 61.6
19/12/2018 00:12:39 44.6 44.79 53.27 47.8 51.2 52.8 56.23 57.19 62.27 59 60.2 61.5
19/12/2018 00:12:40 45.81 45.58 53.27 47.8 51.2 52.8 55.75 56.47 62.27 59 60.2 61.5
19/12/2018 00:12:41 46.33 46.14 53.27 47.8 51.2 52.8 56.66 56.55 61.97 59 60.2 61.5
19/12/2018 00:12:42 47.15 46.87 53.27 47.8 51.2 52.8 57.41 57.14 60.72 59 60.2 61.5
19/12/2018 00:12:43 48.78 48.37 53.27 47.8 51.2 52.8 57.89 57.67 59.38 59 60.2 61.5
19/12/2018 00:12:44 51.42 50.5 53.27 47.8 51.2 52.8 58.96 58.65 59.38 59 60.2 61.5
19/12/2018 00:12:45 49.2 50.47 53.27 47.8 51.1 52.8 60.72 60.17 60.17 59 60.2 61.5
19/12/2018 00:12:46 47.68 49.65 53.27 47.8 51.1 52.8 57.74 60.07 60.17 59 60.2 61.5
19/12/2018 00:12:47 46.35 48.48 53.27 47.8 51.1 52.8 58.41 58.92 60.17 59 60.1 61.5
19/12/2018 00:12:48 44.92 47.2 53.27 47.8 51.1 52.8 56.08 58.57 60.17 59 60.1 61.5
19/12/2018 00:12:49 44.51 45.85 53.27 47.8 51.1 52.8 56.7 57.27 60.17 59 60.1 61.5
19/12/2018 00:12:50 44.73 45.08 53.27 47.8 51.1 52.8 57.22 57.25 60.17 59 60.1 61.5
19/12/2018 00:12:51 45.08 45.07 53.27 47.8 51 52.8 55.76 57.06 60.17 59 60.1 61.5
19/12/2018 00:12:52 45.75 45.5 53.27 47.8 51 52.8 56.52 56.67 60.17 59 60.1 61.5
19/12/2018 00:12:53 47.52 47.04 53.27 47.8 51 52.7 56.98 56.9 60.17 59 60.1 61.5
19/12/2018 00:12:54 49.25 48.73 53.27 47.9 51 52.7 57.02 57.11 60.17 59 60.1 61.5
19/12/2018 00:12:55 52.84 51.87 53.27 47.9 51 52.7 58.38 57.94 60.17 59.1 60.1 61.5
19/12/2018 00:12:56 53.1 52.74 53.27 47.9 51 52.7 58.43 58.33 60.17 59.1 60.1 61.5
19/12/2018 00:12:57 52.75 52.78 53.27 48 51 52.7 59.03 58.74 60.17 59.1 60.1 61.5
19/12/2018 00:12:58 53.35 53.17 53.17 48 51 52.7 59.42 59.45 60.17 59.1 60.1 61.5
19/12/2018 00:12:59 51.71 53.11 53.17 48 51 52.7 59.09 59.27 60.17 59.1 60.1 61.5
19/12/2018 00:13:00 49.78 52.17 53.17 48 51 52.7 61.93 61.25 61.25 59.1 60.1 61.5
19/12/2018 00:13:01 48.22 50.77 53.17 48.1 50.9 52.7 60.57 60.97 61.25 59.1 60.1 61.5
19/12/2018 00:13:02 47.81 49.27 53.17 48.1 50.9 52.7 59.66 60.94 61.25 59.1 60.1 61.5
19/12/2018 00:13:03 46.97 48.48 53.17 48.1 50.9 52.7 59.17 60.12 61.25 59.1 60.1 61.5
19/12/2018 00:13:04 46.81 47.61 53.17 48.1 50.9 52.7 57.9 59.66 61.25 59.1 60.1 61.5
19/12/2018 00:13:05 46.47 47.19 53.17 48 50.9 52.7 57.23 58.6 61.25 59.1 60.1 61.5
19/12/2018 00:13:06 47.33 47.29 53.17 48 50.9 52.7 57.98 58.17 61.25 59.1 60.1 61.5
19/12/2018 00:13:07 46.91 47.46 53.17 48 50.9 52.7 57.91 58.01 61.25 58.9 60.1 61.5
19/12/2018 00:13:08 46.09 46.77 53.17 47.9 50.9 52.7 57.66 58.13 61.25 58.8 60.1 61.5
19/12/2018 00:13:09 45.56 46.44 53.17 47.8 50.8 52.7 57.67 57.91 61.25 58.6 60.1 61.5
19/12/2018 00:13:10 45.92 46.04 53.17 47.6 50.8 52.7 57.36 57.87 61.25 58.5 60.1 61.5
19/12/2018 00:13:11 46.63 46.42 53.17 47.5 50.8 52.7 57.62 57.71 61.25 58.4 60.1 61.5
19/12/2018 00:13:12 45.74 46.43 53.17 47.4 50.8 52.7 57.71 58.01 61.25 58.4 60.1 61.5
19/12/2018 00:13:13 45.48 45.98 53.17 47.4 50.8 52.7 59.46 58.97 61.25 58.4 60.1 61.5
19/12/2018 00:13:14 45.46 45.78 53.17 47.3 50.8 52.7 57.65 58.96 61.25 58.3 60.1 61.5
19/12/2018 00:13:15 46.01 45.92 53.17 47.3 50.8 52.7 57.9 58.3 61.25 58.3 60.1 61.5
19/12/2018 00:13:16 46.57 46.36 53.17 47.2 50.7 52.7 57.82 58.07 61.25 58.2 60.1 61.5
19/12/2018 00:13:17 47.18 46.98 53.17 47.1 50.7 52.7 58.57 58.45 61.25 58 60.1 61.5
19/12/2018 00:13:18 47.94 47.67 53.17 47.1 50.7 52.7 58.4 58.75 61.25 57.9 60.1 61.5
19/12/2018 00:13:19 47.39 47.96 53.17 47 50.7 52.7 58.52 58.64 61.25 57.8 60.1 61.5
19/12/2018 00:13:20 46.04 47.29 53.17 46.9 50.7 52.7 58.35 58.62 61.25 57.6 60.1 61.5
19/12/2018 00:13:21 45.99 46.54 53.17 46.8 50.7 52.7 58.88 58.72 61.25 57.5 60.1 61.5
19/12/2018 00:13:22 45.88 46.36 53.17 46.8 50.7 52.7 57.82 59.07 61.25 57.5 60.1 61.5
19/12/2018 00:13:23 44.71 46.02 53.17 46.7 50.7 52.7 55.84 57.93 61.25 57.5 60 61.5
19/12/2018 00:13:24 44.22 45.16 53.17 46.7 50.6 52.7 56.11 57.02 61.25 57.4 60 61.5
19/12/2018 00:13:25 43.57 44.66 53.17 46.7 50.6 52.7 55.69 56.51 61.25 57.4 60 61.5
19/12/2018 00:13:26 44.5 44.46 53.17 46.7 50.6 52.7 55.85 56.01 61.25 57.4 60 61.5
19/12/2018 00:13:27 43.84 44.48 53.17 46.7 50.6 52.7 55.57 55.91 61.25 57.4 60 61.5
19/12/2018 00:13:28 43.97 44.23 53.11 46.7 50.6 52.7 55.2 55.83 61.25 57.4 60 61.5
19/12/2018 00:13:29 44.12 44.2 52.17 46.7 50.6 52.7 55.43 55.58 61.25 57.4 60 61.5
19/12/2018 00:13:30 44.1 44.33 50.77 46.6 50.5 52.7 55.6 55.72 60.97 57.4 60 61.5
19/12/2018 00:13:31 43.89 44.3 49.27 46.6 50.5 52.7 55.33 55.65 60.94 57.4 59.9 61.5
19/12/2018 00:13:32 43.71 44.08 48.48 46.6 50.5 52.7 55.43 55.69 60.12 57.4 59.9 61.5
19/12/2018 00:13:33 44.15 44.2 47.96 46.6 50.5 52.7 54.9 55.47 59.66 57.4 59.9 61.5
19/12/2018 00:13:34 44.4 44.53 47.96 46.6 50.5 52.7 55.93 55.71 59.07 57.3 59.9 61.5
19/12/2018 00:13:35 46.42 45.99 47.96 46.6 50.5 52.7 56.43 56.3 59.07 57.3 59.9 61.5
19/12/2018 00:13:36 48.24 47.51 47.96 46.6 50.5 52.7 60.75 59.76 59.76 57.4 59.8 61.5
19/12/2018 00:13:37 47.54 47.51 47.96 46.6 50.5 52.7 58.9 59.43 59.76 57.4 59.8 61.5
19/12/2018 00:13:38 47.87 47.8 47.96 46.7 50.4 52.7 59.61 59.71 59.76 57.4 59.8 61.5
19/12/2018 00:13:39 49.69 49.17 49.17 46.7 50.4 52.7 60.38 60.42 60.42 57.4 59.8 61.5
19/12/2018 00:13:40 49 49.26 49.26 46.7 50.4 52.7 60.14 60.31 60.42 57.4 59.8 61.5
19/12/2018 00:13:41 47.59 48.98 49.26 46.7 50.4 52.7 58.76 60.05 60.42 57.4 59.8 61.5
19/12/2018 00:13:42 46.69 48.09 49.26 46.7 50.4 52.7 59.69 59.76 60.42 57.5 59.8 61.5
19/12/2018 00:13:43 46.75 47.29 49.26 46.7 50.4 52.7 58.56 59.51 60.42 57.5 59.8 61.5
19/12/2018 00:13:44 46.76 47.02 49.26 46.7 50.4 52.7 57.66 59.07 60.42 57.5 59.8 61.5
19/12/2018 00:13:45 46.72 47.02 49.26 46.7 50.4 52.7 58.31 58.35 60.42 57.5 59.8 61.5
19/12/2018 00:13:46 49.28 48.77 49.26 46.7 50.4 52.7 61.51 60.87 60.87 57.5 59.8 61.5
19/12/2018 00:13:47 51.58 50.7 50.7 46.7 50.3 52.7 63.61 62.79 62.79 57.5 59.8 61.5
19/12/2018 00:13:48 50.4 50.75 50.75 46.7 50.3 52.7 62.01 62.77 62.79 57.6 59.8 61.5
19/12/2018 00:13:49 49.64 50.46 50.75 46.8 50.3 52.7 62.71 62.8 62.8 57.6 59.8 61.5
19/12/2018 00:13:50 49.73 50.16 50.75 46.8 50.3 52.7 60.26 62.62 62.8 57.6 59.8 61.5
19/12/2018 00:13:51 50.72 50.47 50.75 46.8 50.3 52.7 60.57 61.29 62.8 57.6 59.8 61.5
19/12/2018 00:13:52 51.55 51.22 51.22 46.8 50.3 52.7 63.52 62.95 62.95 57.7 59.9 61.5
19/12/2018 00:13:53 51.93 51.73 51.73 46.9 50.3 52.7 62.5 62.85 62.95 57.7 59.9 61.5
19/12/2018 00:13:54 51.36 51.71 51.73 46.9 50.3 52.7 59.84 62.49 62.95 57.7 59.9 61.5
19/12/2018 00:13:55 51.82 51.88 51.88 47 50.3 52.7 61.25 61.31 62.95 57.8 59.9 61.5
19/12/2018 00:13:56 48.22 51.69 51.88 47 50.3 52.7 60.39 61.67 62.95 57.8 59.9 61.5
19/12/2018 00:13:57 46.78 49.74 51.88 47 50.3 52.7 56.55 60.5 62.95 57.8 59.9 61.5
19/12/2018 00:13:58 46.47 48.12 51.88 47 50.2 52.7 56.56 58.49 62.95 57.8 59.9 61.5
19/12/2018 00:13:59 44.8 47.13 51.88 47 50.2 52.7 56.61 57.3 62.95 57.8 59.9 61.5
19/12/2018 00:14:00 44.62 45.87 51.88 47 50.2 52.7 56.26 57.05 62.95 57.8 59.9 61.5
19/12/2018 00:14:01 44.5 45.1 51.88 47 50.2 52.7 55.4 56.54 62.95 57.8 59.8 61.5
19/12/2018 00:14:02 44.71 44.89 51.88 47 50.2 52.7 56.11 56.11 62.95 57.8 59.8 61.5
19/12/2018 00:14:03 45.18 45.12 51.88 46.9 50.2 52.7 56.76 56.64 62.95 57.8 59.8 61.5
19/12/2018 00:14:04 47.18 46.64 51.88 46.9 50.2 52.7 58.1 57.8 62.95 57.8 59.8 61.5
19/12/2018 00:14:05 47.91 47.49 51.88 46.9 50.2 52.7 60.35 59.71 62.95 57.8 59.8 61.5
19/12/2018 00:14:06 47.67 47.78 51.88 46.9 50.1 52.7 58.69 59.36 62.95 57.8 59.8 61.5
19/12/2018 00:14:07 46.33 47.62 51.88 46.9 50.1 52.7 56.75 58.95 62.95 57.8 59.8 61.5
19/12/2018 00:14:08 46.41 46.79 51.88 46.9 50.1 52.7 55.98 57.66 62.95 57.8 59.8 61.5
19/12/2018 00:14:09 47.63 47.35 51.88 46.9 50.1 52.7 56.62 57 62.95 57.8 59.8 61.5
19/12/2018 00:14:10 47.26 47.5 51.88 46.9 50.1 52.7 55.84 56.78 62.95 57.8 59.8 61.5
19/12/2018 00:14:11 46.62 47.27 51.88 46.9 50.1 52.7 55.8 56.2 62.95 57.8 59.8 61.5
19/12/2018 00:14:12 45.72 46.86 51.88 47 50.1 52.7 55.51 55.91 62.95 57.8 59.8 61.5
19/12/2018 00:14:13 44.2 46.18 51.88 47 50 52.7 55.85 56 62.95 57.8 59.8 61.5
19/12/2018 00:14:14 44.44 45.17 51.88 47 50 52.7 55.3 55.99 62.95 57.8 59.8 61.5
19/12/2018 00:14:15 43.94 44.65 51.88 47 50 52.7 55.42 55.58 62.95 57.8 59.8 61.5
19/12/2018 00:14:16 44.07 44.4 51.88 47 50 52.7 56.18 56.18 62.95 57.8 59.8 61.5
19/12/2018 00:14:17 43.4 44.19 51.88 47 50 52.7 54.65 55.94 62.95 57.8 59.8 61.5
19/12/2018 00:14:18 44.06 44.02 51.88 47 49.9 52.7 55.06 55.26 62.95 57.8 59.8 61.5
19/12/2018 00:14:19 44.77 44.58 51.88 47 49.9 52.7 56.05 55.88 62.95 57.8 59.8 61.5
19/12/2018 00:14:20 44.16 44.43 51.88 47 49.9 52.7 54.84 55.81 62.95 57.8 59.8 61.5
19/12/2018 00:14:21 43.56 44.51 51.88 47 49.9 52.7 54.98 55.34 62.95 57.8 59.8 61.5
19/12/2018 00:14:22 43.98 44.02 51.88 47 49.9 52.7 55.4 55.4 62.85 57.8 59.8 61.5
19/12/2018 00:14:23 45.2 44.88 51.88 47 49.9 52.7 56.44 56.07 62.49 57.8 59.8 61.4
19/12/2018 00:14:24 47.65 46.76 51.88 47 49.9 52.7 58.47 57.75 61.67 57.8 59.7 61.4
19/12/2018 00:14:25 47.83 47.44 51.69 47 49.8 52.7 58.63 58.36 61.67 57.8 59.7 61.4
19/12/2018 00:14:26 45.39 47.56 49.74 47 49.8 52.7 56.32 58.45 60.5 57.8 59.7 61.4
19/12/2018 00:14:27 43.08 46.15 48.12 47 49.8 52.7 55.06 57.07 59.71 57.8 59.7 61.4
19/12/2018 00:14:28 43.86 44.62 47.78 47 49.8 52.7 55.36 55.99 59.71 57.8 59.7 61.4
19/12/2018 00:14:29 43.1 43.99 47.78 47 49.8 52.7 54.71 55.56 59.71 57.8 59.6 61.4
19/12/2018 00:14:30 43.38 43.69 47.78 47 49.8 52.7 55.35 55.38 59.71 57.8 59.6 61.4
19/12/2018 00:14:31 43.19 43.64 47.78 47 49.7 52.7 55.14 55.31 59.71 57.8 59.6 61.4
19/12/2018 00:14:32 43.83 43.64 47.78 47 49.7 52.7 55.21 55.51 59.71 57.8 59.6 61.4
19/12/2018 00:14:33 44.5 44.4 47.78 47 49.7 52.7 54.87 55.32 59.71 57.8 59.6 61.4
19/12/2018 00:14:34 43.59 44.16 47.78 47 49.7 52.7 55.64 55.48 59.71 57.8 59.6 61.4
19/12/2018 00:14:35 44.53 44.44 47.78 47 49.7 52.7 55.29 55.65 59.36 57.8 59.6 61.4
19/12/2018 00:14:36 44.21 44.47 47.62 47 49.7 52.7 55.82 55.78 58.95 57.8 59.6 61.4
19/12/2018 00:14:37 44.08 44.4 47.56 47 49.7 52.7 54.39 55.6 58.45 57.8 59.6 61.4
19/12/2018 00:14:38 45.03 44.83 47.56 47 49.6 52.7 55.19 55.2 58.45 57.8 59.6 61.4
19/12/2018 00:14:39 47.89 47.14 47.56 47 49.6 52.7 57.32 56.81 58.45 57.8 59.6 61.4
19/12/2018 00:14:40 49.08 48.44 48.44 47 49.6 52.7 60.1 59.14 59.14 57.8 59.6 61.4
19/12/2018 00:14:41 48.96 48.97 48.97 47 49.6 52.7 61.1 60.68 60.68 57.9 59.6 61.4
19/12/2018 00:14:42 47.85 48.78 48.97 47 49.6 52.7 59.38 60.27 60.68 57.9 59.6 61.4
19/12/2018 00:14:43 48.35 48.51 48.97 47 49.5 52.7 60.91 60.73 60.73 57.9 59.6 61.4
19/12/2018 00:14:44 48.59 48.78 48.97 47 49.5 52.7 59.73 60.93 60.93 57.9 59.6 61.4
19/12/2018 00:14:45 47.51 48.62 48.97 47 49.5 52.7 57.54 59.99 60.93 57.9 59.6 61.4
19/12/2018 00:14:46 48.13 48.19 48.97 47 49.5 52.7 59.69 59.43 60.93 57.9 59.6 61.4
19/12/2018 00:14:47 49.6 49.17 49.17 47.1 49.5 52.7 58.68 59.4 60.93 57.9 59.6 61.4
19/12/2018 00:14:48 48.28 49.17 49.17 47.1 49.4 52.7 57.28 59 60.93 57.9 59.6 61.4
19/12/2018 00:14:49 46.45 48.48 49.17 47.1 49.4 52.7 56.64 57.82 60.93 57.9 59.6 61.4
19/12/2018 00:14:50 46.04 47.34 49.17 47.1 49.4 52.7 56.12 57.04 60.93 57.9 59.6 61.4
19/12/2018 00:14:51 45.83 46.64 49.17 47.1 49.4 52.7 57.76 57.56 60.93 57.9 59.6 61.4
19/12/2018 00:14:52 47.79 47.46 49.17 47.1 49.4 52.7 58.13 58.05 60.93 57.9 59.6 61.4
19/12/2018 00:14:53 49.78 49.05 49.17 47.1 49.4 52.7 59.81 59.27 60.93 58 59.6 61.4
19/12/2018 00:14:54 48.71 49.33 49.33 47.1 49.3 52.7 58.06 59.43 60.93 58 59.6 61.4
19/12/2018 00:14:55 45.9 48.65 49.33 47.1 49.3 52.7 56.09 58.27 60.93 58 59.6 61.4
19/12/2018 00:14:56 45.07 47.05 49.33 47.1 49.3 52.7 56.3 57 60.93 58 59.6 61.4
19/12/2018 00:14:57 44.69 45.92 49.33 47.1 49.3 52.7 55.41 56.59 60.93 58 59.6 61.4
19/12/2018 00:14:58 44.47 45.36 49.33 47.1 49.3 52.7 55.58 55.99 60.93 58 59.6 61.4
19/12/2018 00:14:59 44.5 44.89 49.33 47.1 49.3 52.7 55.56 55.92 60.93 58 59.6 61.4
19/12/2018 00:15:00 44.87 44.86 49.33 47.1 49.2 52.7 55.2 55.74 60.93 57.9 59.6 61.4
19/12/2018 00:15:01 44.38 44.81 49.33 47.1 49.2 52.7 55.73 55.72 60.93 57.9 59.6 61.4
19/12/2018 00:15:02 44.03 44.51 49.33 47.1 49.2 52.7 55.94 55.85 60.93 57.9 59.6 61.4
19/12/2018 00:15:03 43.41 44.38 49.33 47.1 49.2 52.7 55.94 56.15 60.93 57.9 59.6 61.4
19/12/2018 00:15:04 43.14 43.88 49.33 47.1 49.2 52.7 55.32 55.82 60.93 57.9 59.6 61.4
19/12/2018 00:15:05 44.26 44.02 49.33 47.1 49.2 52.7 55.34 55.74 60.93 57.9 59.6 61.4
19/12/2018 00:15:06 43.17 44.09 49.33 47.1 49.1 52.7 55.46 55.76 60.93 57.9 59.6 61.4
19/12/2018 00:15:07 43.9 43.86 49.33 47.1 49.1 52.7 55.22 55.46 60.93 57.9 59.6 61.4
19/12/2018 00:15:08 44.18 44.14 49.33 47.1 49.1 52.7 54.73 55.31 60.93 57.9 59.5 61.3
19/12/2018 00:15:09 43.51 44.15 49.33 47.1 49.1 52.7 55.4 55.37 60.93 57.9 59.5 61.3
19/12/2018 00:15:10 43.54 43.87 49.33 47.1 49 52.7 55.58 55.49 60.93 57.9 59.5 61.3
19/12/2018 00:15:11 44.4 44.22 49.33 47.1 49 52.7 54.89 55.52 60.93 57.9 59.5 61.3
19/12/2018 00:15:12 43.97 44.33 49.33 47 49 52.7 54.93 55.19 60.93 57.9 59.5 61.3
19/12/2018 00:15:13 44.38 44.31 49.33 47 49 52.7 55.71 55.55 60.93 57.8 59.5 61.3
19/12/2018 00:15:14 45 44.9 49.33 47 48.9 52.7 55.39 55.59 59.99 57.8 59.5 61.3
19/12/2018 00:15:15 44.55 45.04 49.33 47 48.9 52.7 55.28 55.62 59.43 57.8 59.5 61.3
19/12/2018 00:15:16 44.41 44.65 49.33 47 48.8 52.7 55.66 55.71 59.43 57.8 59.5 61.3
19/12/2018 00:15:17 44.48 44.66 49.33 46.9 48.8 52.7 54.95 55.59 59.43 57.7 59.5 61.3
19/12/2018 00:15:18 45.33 45.15 49.33 46.9 48.8 52.7 55.8 55.64 59.43 57.7 59.5 61.3
19/12/2018 00:15:19 45.74 45.54 49.33 46.9 48.7 52.7 55.8 55.98 59.43 57.7 59.5 61.3
19/12/2018 00:15:20 46.45 46.17 49.33 46.9 48.7 52.7 55.79 55.98 59.43 57.7 59.5 61.3
19/12/2018 00:15:21 48.23 47.69 49.33 46.9 48.6 52.7 56.58 56.33 59.43 57.7 59.5 61.3
19/12/2018 00:15:22 48.93 48.57 49.33 46.9 48.6 52.7 56.59 56.61 59.43 57.7 59.5 61.3
19/12/2018 00:15:23 48.13 48.5 49.33 46.9 48.5 52.7 57.34 57.02 59.43 57.7 59.5 61.3
19/12/2018 00:15:24 47.16 48.3 48.65 46.9 48.4 52.7 57.04 57.34 58.27 57.7 59.5 61.3
19/12/2018 00:15:25 46.8 47.57 48.57 46.9 48.4 52.7 57.02 57.08 57.34 57.7 59.5 61.3
19/12/2018 00:15:26 48.45 48.01 48.57 47 48.3 52.7 58.09 57.91 57.91 57.7 59.5 61.3
19/12/2018 00:15:27 48.09 48.31 48.57 47 48.3 52.7 56.89 57.7 57.91 57.7 59.5 61.3
19/12/2018 00:15:28 47.13 47.99 48.57 47 48.3 52.7 56.57 57.17 57.91 57.7 59.5 61.3
19/12/2018 00:15:29 46.93 47.56 48.57 47 48.3 52.7 56.98 57.15 57.91 57.8 59.5 61.3
19/12/2018 00:15:30 46.59 47.13 48.57 47 48.2 52.7 56.57 57.14 57.91 57.8 59.5 61.3
19/12/2018 00:15:31 47.3 47.17 48.57 47 48.2 52.7 56.64 56.68 57.91 57.8 59.5 61.3
19/12/2018 00:15:32 46.36 47.22 48.57 47 48.2 52.7 56.4 56.83 57.91 57.8 59.5 61.3
19/12/2018 00:15:33 46.77 46.83 48.57 47 48.2 52.7 56.38 56.49 57.91 57.8 59.5 61.3
19/12/2018 00:15:34 47.77 47.52 48.57 47 48.2 52.7 57.62 57.22 57.91 57.8 59.5 61.3
19/12/2018 00:15:35 48.32 48.18 48.57 47 48.2 52.7 57.73 57.71 57.91 57.8 59.5 61.3
19/12/2018 00:15:36 50.01 49.47 49.47 47.1 48.3 52.7 57.76 57.82 57.91 57.8 59.5 61.3
19/12/2018 00:15:37 48.89 49.66 49.66 47.1 48.3 52.7 57.35 57.81 57.91 57.8 59.5 61.3
19/12/2018 00:15:38 47.42 48.96 49.66 47.1 48.3 52.7 56.81 57.55 57.91 57.8 59.5 61.3
19/12/2018 00:15:39 46.75 48.13 49.66 47.1 48.3 52.7 56.6 57.15 57.91 57.8 59.5 61.3
19/12/2018 00:15:40 45.73 47.25 49.66 47.1 48.3 52.7 56.02 56.87 57.91 57.8 59.5 61.3
19/12/2018 00:15:41 45.56 46.43 49.66 47.1 48.3 52.7 56.07 56.43 57.91 57.8 59.5 61.3
19/12/2018 00:15:42 45.49 45.98 49.66 47.1 48.3 52.7 56.14 56.43 57.91 57.8 59.5 61.3
19/12/2018 00:15:43 44.92 45.66 49.66 47.1 48.3 52.7 55.92 56.12 57.91 57.8 59.5 61.3
19/12/2018 00:15:44 44.9 45.46 49.66 47.1 48.3 52.7 55.36 55.98 57.91 57.8 59.5 61.3
19/12/2018 00:15:45 45.8 45.66 49.66 47.1 48.3 52.7 54.93 55.7 57.91 57.8 59.5 61.3
19/12/2018 00:15:46 46.84 46.54 49.66 47.1 48.3 52.7 56.34 56.22 57.91 57.8 59.4 61.3
19/12/2018 00:15:47 46.58 46.73 49.66 47.1 48.3 52.7 56.88 56.81 57.91 57.8 59.4 61.3
19/12/2018 00:15:48 47.66 47.45 49.66 47.1 48.3 52.7 56.31 56.77 57.91 57.8 59.5 61.3
19/12/2018 00:15:49 48.79 48.49 49.66 47.1 48.3 52.7 56.45 56.7 57.91 57.8 59.4 61.3
19/12/2018 00:15:50 51.53 50.9 50.9 47.1 48.3 52.7 57.87 57.51 57.91 57.8 59.5 61.3
19/12/2018 00:15:51 54.34 53.39 53.39 47.2 48.3 52.7 59.57 58.92 58.92 57.8 59.5 61.3
19/12/2018 00:15:52 51.57 53.34 53.39 47.2 48.3 52.7 57.68 58.97 58.97 57.8 59.5 61.3
19/12/2018 00:15:53 48.41 52.21 53.39 47.2 48.3 52.7 56.04 58.1 58.97 57.8 59.5 61.3
19/12/2018 00:15:54 47.83 50.22 53.39 47.2 48.3 52.7 56.09 56.9 58.97 57.8 59.5 61.3
19/12/2018 00:15:55 46.71 48.82 53.39 47.2 48.3 52.7 56.31 56.49 58.97 57.8 59.5 61.3
19/12/2018 00:15:56 46.28 47.61 53.39 47.2 48.3 52.7 55.96 56.4 58.97 57.8 59.5 61.3
19/12/2018 00:15:57 45.76 46.83 53.39 47.2 48.3 52.7 55.72 56.3 58.97 57.7 59.5 61.3
19/12/2018 00:15:58 45.75 46.2 53.39 47.2 48.3 52.7 55.23 55.91 58.97 57.7 59.5 61.3
19/12/2018 00:15:59 45.98 46.06 53.39 47.2 48.3 52.7 55.54 55.68 58.97 57.7 59.5 61.3
19/12/2018 00:16:00 45.59 46.04 53.39 47.2 48.3 52.7 55.56 55.7 58.97 57.7 59.5 61.3
19/12/2018 00:16:01 45.43 45.83 53.39 47.2 48.3 52.7 55.37 55.69 58.97 57.7 59.5 61.3
19/12/2018 00:16:02 46.32 46.14 53.39 47.2 48.3 52.7 57.09 56.65 58.97 57.7 59.5 61.3
19/12/2018 00:16:03 47.71 47.21 53.39 47.2 48.3 52.7 57.46 57.27 58.97 57.7 59.5 61.3
19/12/2018 00:16:04 46.69 47.41 53.39 47.2 48.3 52.7 56 57.17 58.97 57.8 59.5 61.3
19/12/2018 00:16:05 45.37 46.81 53.39 47.2 48.3 52.7 55.26 56.39 58.97 57.7 59.5 61.3
19/12/2018 00:16:06 44.39 45.85 53.39 47.2 48.3 52.7 54.8 55.71 58.97 57.7 59.5 61.3
19/12/2018 00:16:07 43.7 45.05 53.39 47.2 48.3 52.7 55.7 55.52 58.97 57.8 59.5 61.3
19/12/2018 00:16:08 43.68 44.21 53.39 47.2 48.3 52.7 54.75 55.54 58.97 57.7 59.5 61.3
19/12/2018 00:16:09 43.75 44.12 53.39 47.2 48.3 52.7 55.05 55.2 58.97 57.7 59.5 61.3
19/12/2018 00:16:10 42.28 43.75 53.39 47.2 48.3 52.7 55.22 55.31 58.97 57.7 59.4 61.3
19/12/2018 00:16:11 44.36 43.93 53.39 47.2 48.3 52.7 55.03 55.27 58.97 57.7 59.4 61.3
19/12/2018 00:16:12 44.12 44.17 53.39 47.2 48.3 52.7 55.22 55.24 58.97 57.7 59.4 61.3
19/12/2018 00:16:13 44.12 44.29 53.39 47.2 48.3 52.7 55.15 55.37 58.97 57.7 59.4 61.3
19/12/2018 00:16:14 44.27 44.41 53.39 47.2 48.3 52.7 55.31 55.43 58.97 57.7 59.4 61.3
19/12/2018 00:16:15 44.14 44.44 53.39 47.2 48.3 52.7 55.05 55.4 58.97 57.7 59.4 61.3
19/12/2018 00:16:16 44.66 44.51 53.39 47.2 48.3 52.7 54.93 55.15 58.97 57.7 59.4 61.3
19/12/2018 00:16:17 44.69 44.7 53.39 47.2 48.3 52.7 55.7 55.56 58.97 57.7 59.4 61.3
19/12/2018 00:16:18 46.84 46.43 53.39 47.2 48.3 52.7 58.16 57.52 58.97 57.8 59.4 61.3
19/12/2018 00:16:19 50.07 49.07 53.39 47.2 48.3 52.7 57.3 57.65 58.97 57.8 59.4 61.3
19/12/2018 00:16:20 47.04 49.06 53.39 47.2 48.3 52.7 56.13 57.49 58.97 57.8 59.4 61.3
19/12/2018 00:16:21 45.92 47.82 53.34 47.2 48.3 52.7 56.48 56.64 58.97 57.8 59.4 61.3
19/12/2018 00:16:22 46.66 46.81 52.21 47.2 48.3 52.7 56.81 56.83 58.1 57.8 59.4 61.3
19/12/2018 00:16:23 46.66 46.82 50.22 47.2 48.3 52.7 56.36 56.77 57.65 57.8 59.4 61.3
19/12/2018 00:16:24 48.12 47.7 49.07 47.2 48.3 52.7 57.04 56.92 57.65 57.8 59.4 61.3
19/12/2018 00:16:25 49.14 48.82 49.07 47.2 48.3 52.7 57.06 57.2 57.65 57.8 59.4 61.3
19/12/2018 00:16:26 53.08 52.06 52.06 47.3 48.3 52.7 59.54 58.85 58.85 57.8 59.4 61.3
19/12/2018 00:16:27 51.06 52.17 52.17 47.3 48.4 52.7 58.38 58.98 58.98 57.8 59.4 61.3
19/12/2018 00:16:28 48.56 51.3 52.17 47.3 48.4 52.7 56.86 58.44 58.98 57.8 59.4 61.3
19/12/2018 00:16:29 48.77 49.87 52.17 47.3 48.4 52.7 58.16 58.11 58.98 57.8 59.4 61.3
19/12/2018 00:16:30 48.01 49.17 52.17 47.4 48.4 52.7 58.25 58.29 58.98 57.8 59.5 61.3
19/12/2018 00:16:31 48.03 48.64 52.17 47.4 48.4 52.7 57.93 58.51 58.98 57.8 59.5 61.3
19/12/2018 00:16:32 47.03 48.17 52.17 47.4 48.4 52.7 56.71 57.91 58.98 57.8 59.5 61.3
19/12/2018 00:16:33 49.01 48.67 52.17 47.4 48.4 52.7 57.78 57.77 58.98 57.8 59.5 61.3
19/12/2018 00:16:34 46.17 48.57 52.17 47.4 48.4 52.7 56.33 57.66 58.98 57.8 59.5 61.3
19/12/2018 00:16:35 44.6 47.19 52.17 47.4 48.4 52.7 55.63 56.96 58.98 57.8 59.5 61.3
19/12/2018 00:16:36 44.05 45.78 52.17 47.4 48.4 52.6 55.18 56.11 58.98 57.8 59.5 61.3
19/12/2018 00:16:37 43.39 44.84 52.17 47.4 48.4 52.6 54.89 55.54 58.98 57.8 59.5 61.2
19/12/2018 00:16:38 44.28 44.37 52.17 47.3 48.4 52.6 55.32 55.53 58.98 57.7 59.5 61.2
19/12/2018 00:16:39 43.9 44.2 52.17 47.2 48.4 52.6 55.95 55.85 58.98 57.7 59.5 61.2
19/12/2018 00:16:40 44.12 44.26 52.17 47.2 48.4 52.6 55.97 56 58.98 57.7 59.5 61.2
19/12/2018 00:16:41 43.79 44.34 52.17 47.2 48.4 52.6 55.6 56.09 58.98 57.7 59.5 61.2
19/12/2018 00:16:42 43.66 44.13 52.17 47.2 48.4 52.6 55.11 55.78 58.98 57.7 59.5 61.2
19/12/2018 00:16:43 43.74 43.96 52.17 47.2 48.4 52.6 55.9 55.92 58.98 57.7 59.5 61.2
19/12/2018 00:16:44 43.87 43.97 52.17 47.2 48.4 52.6 56.23 56.19 58.98 57.7 59.5 61.2
19/12/2018 00:16:45 44.29 44.24 52.17 47.2 48.4 52.6 56.48 56.57 58.98 57.7 59.5 61.2
19/12/2018 00:16:46 44.32 44.41 52.17 47.2 48.4 52.6 55.95 56.57 58.98 57.7 59.5 61.2
19/12/2018 00:16:47 44.18 44.36 52.17 47.2 48.4 52.6 56.28 56.36 58.98 57.7 59.5 61.2
19/12/2018 00:16:48 44.89 44.88 52.17 47.2 48.4 52.6 57.01 56.8 58.98 57.7 59.5 61.2
19/12/2018 00:16:49 46.43 45.99 52.17 47.2 48.4 52.6 57.05 57.03 58.98 57.7 59.5 61.2
19/12/2018 00:16:50 47.34 46.99 52.17 47.2 48.4 52.6 58.24 57.88 58.98 57.7 59.5 61.2
19/12/2018 00:16:51 48.56 48.14 52.17 47.2 48.4 52.6 58.22 58.2 58.98 57.7 59.5 61.2
19/12/2018 00:16:52 48.26 48.41 52.17 47.2 48.4 52.6 57.72 58.25 58.98 57.7 59.5 61.2
19/12/2018 00:16:53 48.5 48.43 52.17 47.2 48.4 52.6 58.13 58.21 58.98 57.7 59.5 61.2
19/12/2018 00:16:54 49.58 49.38 52.17 47.2 48.4 52.6 59.21 59 59 57.7 59.5 61.2
19/12/2018 00:16:55 54.05 53.09 53.09 47.3 48.4 52.6 66 64.94 64.94 57.8 59.5 61.2
19/12/2018 00:16:56 54.13 54.06 54.06 47.3 48.4 52.6 62.86 65.47 65.47 57.8 59.5 61.2
19/12/2018 00:16:57 50.81 53.5 54.06 47.4 48.4 52.6 59.64 63.3 65.47 57.8 59.5 61.2
19/12/2018 00:16:58 50.14 51.93 54.06 47.4 48.4 52.6 58.99 61.35 65.47 57.8 59.5 61.2
19/12/2018 00:16:59 48.55 50.88 54.06 47.4 48.4 52.6 58 60.06 65.47 57.7 59.5 61.2
19/12/2018 00:17:00 49.18 49.49 54.06 47.4 48.4 52.6 58.38 58.89 65.47 57.7 59.5 61.2
19/12/2018 00:17:01 48.7 49.34 54.06 47.4 48.4 52.6 58.92 58.98 65.47 57.7 59.5 61.2
19/12/2018 00:17:02 48.83 48.94 54.06 47.4 48.4 52.6 58.74 58.86 65.47 57.7 59.5 61.2
19/12/2018 00:17:03 48.07 49.07 54.06 47.4 48.4 52.6 57.91 58.91 65.47 57.7 59.5 61.2
19/12/2018 00:17:04 46.81 48.28 54.06 47.4 48.4 52.6 57.79 58.24 65.47 57.7 59.5 61.2
19/12/2018 00:17:05 47.41 47.57 54.06 47.4 48.5 52.6 57.94 58.05 65.47 57.6 59.5 61.2
19/12/2018 00:17:06 48.22 48.06 54.06 47.4 48.5 52.6 58.37 58.31 65.47 57.6 59.5 61.2
19/12/2018 00:17:07 49.35 48.92 54.06 47.4 48.5 52.6 58.9 58.74 65.47 57.7 59.5 61.2
19/12/2018 00:17:08 50.29 49.74 54.06 47.4 48.5 52.6 59.12 59.37 65.47 57.7 59.5 61.2
19/12/2018 00:17:09 51.91 51.35 54.06 47.4 48.5 52.6 60.85 60.29 65.47 57.7 59.5 61.2
19/12/2018 00:17:10 53.37 52.68 54.06 47.5 48.5 52.6 62.19 61.53 65.47 57.7 59.5 61.2
19/12/2018 00:17:11 53.14 53.12 54.06 47.5 48.5 52.6 60.57 61.5 65.47 57.7 59.5 61.2
19/12/2018 00:17:12 50.85 52.86 54.06 47.5 48.5 52.6 59.62 60.96 65.47 57.7 59.5 61.2
19/12/2018 00:17:13 50.83 51.65 54.06 47.6 48.5 52.6 61.4 61.27 65.47 57.7 59.5 61.2
19/12/2018 00:17:14 51.57 51.48 54.06 47.6 48.5 52.6 60.66 61.13 65.47 57.7 59.5 61.2
19/12/2018 00:17:15 50.38 51.51 54.06 47.6 48.5 52.6 59.83 60.8 65.47 57.7 59.5 61.2
19/12/2018 00:17:16 49.48 50.68 54.06 47.6 48.5 52.6 59.89 60.28 65.47 57.7 59.5 61.2
19/12/2018 00:17:17 49.87 50.01 54.06 47.6 48.5 52.6 59.77 60.24 65.47 57.7 59.5 61.2
19/12/2018 00:17:18 51.85 51.24 54.06 47.7 48.5 52.6 60.09 60.09 65.47 57.7 59.5 61.2
19/12/2018 00:17:19 49.1 51.21 54.06 47.7 48.5 52.6 59.43 60.09 65.47 57.7 59.5 61.2
19/12/2018 00:17:20 47.47 49.9 54.06 47.7 48.5 52.6 57.45 59.66 65.47 57.7 59.5 61.2
19/12/2018 00:17:21 47.38 48.63 54.06 47.7 48.5 52.6 57.32 58.45 65.47 57.7 59.5 61.2
19/12/2018 00:17:22 48.5 48.4 54.06 47.7 48.5 52.6 58.6 58.55 65.47 57.8 59.5 61.2
19/12/2018 00:17:23 47.61 48.34 54.06 47.7 48.5 52.6 58.47 58.76 65.47 57.8 59.5 61.2
19/12/2018 00:17:24 46.94 47.97 54.06 47.7 48.5 52.6 57.81 58.49 65.47 57.8 59.5 61.2
19/12/2018 00:17:25 46.05 47.37 54.06 47.7 48.5 52.6 57.48 58.28 65.47 57.8 59.5 61.2
19/12/2018 00:17:26 46.21 46.53 53.5 47.7 48.5 52.6 57.67 57.93 63.3 57.8 59.5 61.2
19/12/2018 00:17:27 47.76 47.35 53.12 47.6 48.5 52.6 58.13 58.05 61.53 57.8 59.4 61.2
19/12/2018 00:17:28 46.54 47.18 53.12 47.6 48.5 52.6 57.46 58.04 61.53 57.8 59.3 61.2
19/12/2018 00:17:29 47.31 47.21 53.12 47.6 48.4 52.6 58.28 58.1 61.53 57.8 59.2 61.2
19/12/2018 00:17:30 48.67 48.24 53.12 47.6 48.4 52.6 58.69 58.55 61.53 57.8 59.2 61.2
19/12/2018 00:17:31 49.69 49.17 53.12 47.6 48.4 52.6 58.76 59.03 61.53 57.8 59.2 61.2
19/12/2018 00:17:32 49.11 49.29 53.12 47.6 48.4 52.6 59 58.92 61.53 57.8 59.2 61.2
19/12/2018 00:17:33 50.14 49.88 53.12 47.6 48.4 52.6 60.92 60.44 61.53 57.8 59.2 61.2
19/12/2018 00:17:34 51.56 51.22 53.12 47.7 48.4 52.6 59.56 60.6 61.53 57.8 59.2 61.2
19/12/2018 00:17:35 55.28 54.26 54.26 47.7 48.4 52.6 61.1 60.74 61.53 57.8 59.2 61.2
19/12/2018 00:17:36 55.16 55.03 55.03 47.8 48.4 52.6 61.63 61.43 61.53 57.9 59.1 61.2
19/12/2018 00:17:37 52.05 54.66 55.03 47.8 48.4 52.6 60.85 61.19 61.53 57.9 59.1 61.2
19/12/2018 00:17:38 52.85 53.19 55.03 47.9 48.4 52.6 60.03 61.12 61.53 57.9 59.1 61.2
19/12/2018 00:17:39 53.67 53.65 55.03 47.9 48.4 52.6 60.36 60.91 61.53 57.9 59.1 61.2
19/12/2018 00:17:40 51.09 53.37 55.03 48 48.4 52.6 58.7 60.38 61.5 57.9 59.1 61.2
19/12/2018 00:17:41 49.69 52.02 55.03 48 48.4 52.6 58.21 59.52 61.43 57.9 59.1 61.2
19/12/2018 00:17:42 49.21 50.62 55.03 48 48.4 52.6 58.22 58.54 61.43 57.9 59.1 61.2
19/12/2018 00:17:43 49.43 50.25 55.03 48 48.4 52.6 59.04 59.27 61.43 57.9 59.1 61.2
19/12/2018 00:17:44 47.02 49.34 55.03 48 48.4 52.6 57.23 58.6 61.43 57.9 59 61.2
19/12/2018 00:17:45 46.61 48.12 55.03 47.9 48.4 52.6 56.57 57.89 61.43 57.9 59 61.2
19/12/2018 00:17:46 48.89 48.52 55.03 48 48.4 52.6 58.27 57.99 61.43 57.9 59 61.2
19/12/2018 00:17:47 46.7 48.47 55.03 48 48.4 52.6 57.38 58.07 61.43 57.9 59 61.2
19/12/2018 00:17:48 46.44 47.53 55.03 48 48.4 52.6 57.7 57.68 61.43 57.9 58.9 61.2
19/12/2018 00:17:49 48.14 47.85 55.03 48 48.3 52.6 58.81 58.55 61.43 57.9 58.9 61.2
19/12/2018 00:17:50 47.07 47.99 55.03 48 48.3 52.6 58.79 58.84 61.43 57.9 58.9 61.2
19/12/2018 00:17:51 45.88 47.27 55.03 48 48.3 52.6 56.52 58.69 61.43 57.9 58.9 61.2
19/12/2018 00:17:52 45.39 46.47 55.03 48 48.3 52.6 57.6 57.81 61.43 57.9 58.9 61.2
19/12/2018 00:17:53 45.78 45.91 55.03 48 48.3 52.6 57.21 57.48 61.43 57.9 58.9 61.2
19/12/2018 00:17:54 48.26 47.89 55.03 48 48.3 52.6 57.81 57.89 61.43 57.9 58.9 61.2
19/12/2018 00:17:55 47.74 48.06 55.03 47.9 48.3 52.6 58.34 58.26 61.43 57.9 58.9 61.2
19/12/2018 00:17:56 47.43 48.05 55.03 47.9 48.3 52.6 57.46 58.22 61.43 57.9 58.8 61.2
19/12/2018 00:17:57 46.29 47.79 55.03 47.9 48.3 52.6 58.58 58.38 61.43 57.9 58.8 61.2
19/12/2018 00:17:58 45.22 46.98 55.03 47.8 48.3 52.6 58.32 58.67 61.43 57.9 58.8 61.2
19/12/2018 00:17:59 45.65 46.23 55.03 47.8 48.2 52.6 62.26 61.33 61.43 57.9 58.8 61.2
19/12/2018 00:18:00 47.03 46.64 55.03 47.8 48.2 52.6 65.79 64.69 64.69 58 58.8 61.2
19/12/2018 00:18:01 47.7 47.51 55.03 47.8 48.2 52.6 65.11 65.53 65.53 58 58.8 61.2
19/12/2018 00:18:02 46.19 47.27 55.03 47.8 48.2 52.6 62.24 64.74 65.53 58.1 58.8 61.2
19/12/2018 00:18:03 45.58 46.76 55.03 47.8 48.2 52.6 59.25 63.19 65.53 58.1 58.8 61.2
19/12/2018 00:18:04 47.31 47.16 55.03 47.8 48.2 52.6 57.63 61.13 65.53 58.1 58.8 61.2
19/12/2018 00:18:05 44.71 46.72 55.03 47.8 48.2 52.6 56.73 59.21 65.53 58.1 58.8 61.2
19/12/2018 00:18:06 46.83 46.85 54.66 47.8 48.2 52.6 57.31 57.84 65.53 58.1 58.8 61.2
19/12/2018 00:18:07 46.61 47.41 53.65 47.8 48.2 52.6 56.81 57.62 65.53 58.1 58.8 61.2
19/12/2018 00:18:08 44.71 46.43 53.65 47.8 48.2 52.6 57 57.15 65.53 58.1 58.8 61.2
19/12/2018 00:18:09 44.93 45.62 53.37 47.8 48.1 52.6 56.9 57.44 65.53 58.1 58.8 61.2
19/12/2018 00:18:10 44.56 45.24 52.02 47.8 48.1 52.6 56.09 57 65.53 58 58.8 61.2
19/12/2018 00:18:11 44.74 44.98 50.62 47.8 48.1 52.6 56.43 56.62 65.53 58 58.7 61.2
19/12/2018 00:18:12 44.69 44.84 50.25 47.8 48.1 52.6 55.83 56.63 65.53 58 58.7 61.2
19/12/2018 00:18:13 52.89 51.92 51.92 47.8 48.1 52.6 62.99 62.18 65.53 58.1 58.7 61.2
19/12/2018 00:18:14 45.52 51.46 51.92 47.8 48 52.6 56.75 61.72 65.53 58.1 58.7 61.2
19/12/2018 00:18:15 45.38 48.72 51.92 47.8 48 52.6 56.78 59.25 65.53 58.1 58.7 61.2
19/12/2018 00:18:16 45.53 46.95 51.92 47.8 48 52.6 56.73 57.86 65.53 58.1 58.7 61.2
19/12/2018 00:18:17 54.03 53.23 53.23 47.8 48 52.6 58.91 58.71 65.53 58.1 58.7 61.2
19/12/2018 00:18:18 55.68 54.91 54.91 47.9 48 52.6 64.59 63.12 65.53 58.1 58.7 61.2
19/12/2018 00:18:19 53.61 54.66 54.91 48 48 52.6 64.27 64 65.53 58.2 58.7 61.2
19/12/2018 00:18:20 56.18 55.57 55.57 48 48 52.6 69.13 68.26 68.26 58.3 58.7 61.2
19/12/2018 00:18:21 54.89 55.56 55.57 48.1 48 52.6 64.97 68.1 68.26 58.4 58.7 61.2
19/12/2018 00:18:22 53.9 55.12 55.57 48.1 48 52.6 65.36 66.45 68.26 58.4 58.7 61.2
19/12/2018 00:18:23 55.2 55.06 55.57 48.2 48 52.6 69.45 68.88 68.88 58.6 58.8 61.2
19/12/2018 00:18:24 55.52 55.41 55.57 48.3 48 52.6 70.02 70 70 58.8 58.8 61.2
19/12/2018 00:18:25 55.43 55.59 55.59 48.4 47.9 52.6 71.79 71.45 71.45 59.1 58.9 61.2
19/12/2018 00:18:26 54.06 55.34 55.59 48.4 47.9 52.6 68 71.11 71.45 59.2 58.9 61.2
19/12/2018 00:18:27 53.2 54.54 55.59 48.4 47.9 52.6 65.95 69.19 71.45 59.2 58.9 61.2
19/12/2018 00:18:28 54.37 54.25 55.59 48.5 47.9 52.6 70.08 69.94 71.45 59.4 58.9 61.2
19/12/2018 00:18:29 54.26 54.28 55.59 48.5 47.9 52.6 62.62 69.03 71.45 59.4 58.9 61.2
19/12/2018 00:18:30 52.43 54.28 55.59 48.6 47.9 52.6 61.25 66.08 71.45 59.4 58.9 61.2
19/12/2018 00:18:31 50.44 53.1 55.59 48.6 47.9 52.6 60.13 63.72 71.45 59.4 58.9 61.2
19/12/2018 00:18:32 51.77 51.96 55.59 48.6 47.9 52.6 60.76 62.06 71.45 59.5 58.9 61.2
19/12/2018 00:18:33 51.55 52.16 55.59 48.6 47.9 52.6 59.31 61.07 71.45 59.5 58.9 61.2
19/12/2018 00:18:34 50.25 51.57 55.59 48.7 47.9 52.6 59.26 60.3 71.45 59.5 58.9 61.2
19/12/2018 00:18:35 49.88 50.77 55.59 48.7 47.9 52.6 59.35 59.64 71.45 59.5 58.9 61.2
19/12/2018 00:18:36 49.8 50.26 55.59 48.7 47.9 52.6 59.41 59.64 71.45 59.5 58.9 61.2
19/12/2018 00:18:37 50.06 50.17 55.59 48.7 47.9 52.6 59.2 59.44 71.45 59.5 58.9 61.2
19/12/2018 00:18:38 50.36 50.27 55.59 48.7 47.9 52.6 59.36 59.5 71.45 59.5 58.9 61.2
19/12/2018 00:18:39 50.11 50.31 55.59 48.7 47.9 52.6 59.34 59.51 71.45 59.5 58.9 61.2
19/12/2018 00:18:40 49.98 50.11 55.59 48.7 47.9 52.6 59.02 59.34 71.45 59.5 58.9 61.2
19/12/2018 00:18:41 52.87 52.59 55.59 48.7 47.9 52.6 61.3 61.18 71.45 59.5 58.9 61.2
19/12/2018 00:18:42 50.43 52.6 55.59 48.7 47.9 52.6 59.78 61.29 71.45 59.5 58.9 61.2
19/12/2018 00:18:43 49.6 51.33 55.59 48.7 47.9 52.6 59.68 60.28 71.45 59.5 58.9 61.2
19/12/2018 00:18:44 49.57 50.32 55.59 48.7 47.9 52.6 59.21 59.96 71.45 59.5 58.9 61.2
19/12/2018 00:18:45 50.74 50.56 55.59 48.8 47.9 52.6 60.43 60.22 71.45 59.5 58.9 61.2
19/12/2018 00:18:46 50.15 50.5 55.59 48.8 47.9 52.6 60.65 60.7 71.45 59.5 58.9 61.2
19/12/2018 00:18:47 49.81 50.26 55.59 48.8 47.9 52.6 59.61 60.42 71.45 59.5 58.9 61.2
19/12/2018 00:18:48 49.91 50.03 55.59 48.8 47.9 52.6 59.45 59.95 71.45 59.5 58.9 61.2
19/12/2018 00:18:49 49.38 50.03 55.59 48.8 47.9 52.6 59.73 59.83 71.45 59.4 58.9 61.2
19/12/2018 00:18:50 49.06 49.57 55.59 48.7 47.8 52.6 58.71 59.77 71.45 59.4 58.9 61.2
19/12/2018 00:18:51 48.94 49.29 55.59 48.7 47.8 52.6 59.31 59.47 71.45 59.4 58.9 61.2
19/12/2018 00:18:52 49.06 49.19 55.59 48.7 47.8 52.6 59.69 59.56 71.45 59.4 58.9 61.2
19/12/2018 00:18:53 49.47 49.38 55.59 48.7 47.8 52.6 61.49 61.32 71.45 59.4 58.9 61.3
19/12/2018 00:18:54 50.85 50.45 55.59 48.7 47.8 52.6 62.95 62.54 71.45 59.4 58.9 61.3
19/12/2018 00:18:55 51.44 51.47 55.34 48.7 47.8 52.6 62.29 63.32 71.11 59.4 58.9 61.3
19/12/2018 00:18:56 50.04 50.85 54.54 48.7 47.8 52.6 59.04 61.79 69.94 59.4 58.9 61.3
19/12/2018 00:18:57 49.49 50.27 54.28 48.7 47.8 52.6 61.38 61.2 69.94 59.4 58.9 61.3
19/12/2018 00:18:58 50.26 50.29 54.28 48.7 47.8 52.6 61.6 61.88 69.03 59.5 58.9 61.3
19/12/2018 00:18:59 51.31 51.08 54.28 48.8 47.8 52.6 66.59 65.77 66.08 59.5 58.9 61.3
19/12/2018 00:19:00 50.49 51.03 53.1 48.8 47.8 52.6 62.3 65.42 65.77 59.5 58.9 61.3
19/12/2018 00:19:01 49.98 50.7 52.6 48.8 47.8 52.6 60.86 63.72 65.77 59.6 58.8 61.3
19/12/2018 00:19:02 49.34 50.27 52.6 48.8 47.8 52.6 60.5 62.23 65.77 59.6 58.8 61.3
19/12/2018 00:19:03 50.09 50.01 52.6 48.8 47.8 52.6 61.65 61.63 65.77 59.6 58.8 61.3
19/12/2018 00:19:04 49.76 50.13 52.6 48.8 47.8 52.6 62.25 62.16 65.77 59.6 58.8 61.3
19/12/2018 00:19:05 49.73 49.92 52.6 48.8 47.8 52.6 62.43 62.35 65.77 59.6 58.8 61.3
19/12/2018 00:19:06 49.48 49.74 52.6 48.8 47.8 52.6 62.88 62.93 65.77 59.6 58.8 61.3
19/12/2018 00:19:07 49.59 49.71 52.6 48.8 47.8 52.6 62.55 62.63 65.77 59.6 58.9 61.3
19/12/2018 00:19:08 49.9 49.9 52.6 48.9 47.8 52.6 63.76 63.47 65.77 59.7 58.9 61.3
19/12/2018 00:19:09 52.22 51.54 52.6 48.9 47.8 52.6 66.23 66.22 66.22 59.7 58.9 61.3
19/12/2018 00:19:10 50.77 51.37 52.6 48.9 47.8 52.6 60.09 64.91 66.22 59.7 58.9 61.3
19/12/2018 00:19:11 50.55 51.01 52.6 48.9 47.9 52.6 63.24 63.2 66.22 59.8 58.9 61.3
19/12/2018 00:19:12 50.89 51.04 51.54 48.9 47.9 52.6 61.1 63.2 66.22 59.8 58.9 61.3
19/12/2018 00:19:13 50.02 50.85 51.54 48.9 47.9 52.6 60.91 61.81 66.22 59.8 58.9 61.3
19/12/2018 00:19:14 50.55 50.57 51.54 48.9 47.9 52.6 62.11 62 66.22 59.8 58.9 61.3
19/12/2018 00:19:15 51.2 51 51.54 49 47.9 52.6 63.13 63.22 66.22 59.8 58.9 61.3
19/12/2018 00:19:16 49.68 50.92 51.54 49 47.9 52.6 62.52 62.61 66.22 59.9 58.9 61.3
19/12/2018 00:19:17 49.51 50.22 51.54 49 47.9 52.6 62.72 62.74 66.22 59.9 58.9 61.3
19/12/2018 00:19:18 50.65 50.45 51.54 49 47.9 52.6 64.76 64.16 66.22 59.9 59 61.3
19/12/2018 00:19:19 50.34 50.39 51.54 49 47.9 52.6 65.58 65.21 66.22 60 59 61.3
19/12/2018 00:19:20 51.26 50.98 51.54 49 47.9 52.6 65.82 66.18 66.22 60 59 61.3
19/12/2018 00:19:21 51.8 51.57 51.57 49.1 47.9 52.6 66.63 66.29 66.29 60.1 59 61.3
19/12/2018 00:19:22 50.89 51.45 51.57 49.1 47.9 52.6 65.54 66.71 66.71 60.1 59 61.3
19/12/2018 00:19:23 52.41 52.06 52.06 49.1 47.9 52.6 66.69 66.54 66.71 60.2 59.1 61.3
19/12/2018 00:19:24 51.12 52.06 52.06 49.1 47.9 52.6 64.01 66.27 66.71 60.2 59.1 61.3
19/12/2018 00:19:25 51.37 51.53 52.06 49.1 47.9 52.6 64.45 65.21 66.71 60.2 59.1 61.3
19/12/2018 00:19:26 52.13 51.97 52.06 49.2 47.9 52.6 65.17 65.12 66.71 60.3 59.1 61.3
19/12/2018 00:19:27 52.97 52.75 52.75 49.2 47.9 52.6 66.34 66.03 66.71 60.3 59.1 61.3
19/12/2018 00:19:28 54.75 54.2 54.2 49.2 48 52.6 67.75 67.26 67.26 60.4 59.2 61.3
19/12/2018 00:19:29 55.31 54.93 54.93 49.3 48 52.6 68.55 68.21 68.21 60.5 59.2 61.3
19/12/2018 00:19:30 54.12 54.92 54.93 49.3 48 52.6 66.52 68.34 68.34 60.6 59.2 61.3
19/12/2018 00:19:31 53.05 54.36 54.93 49.4 48 52.6 67.54 67.39 68.34 60.6 59.2 61.3
19/12/2018 00:19:32 53.37 53.59 54.93 49.4 48 52.6 66.61 67.47 68.34 60.7 59.3 61.3
19/12/2018 00:19:33 53.88 53.82 54.93 49.4 48 52.6 65.99 67.16 68.34 60.7 59.3 61.3
19/12/2018 00:19:34 53.32 53.78 54.93 49.5 48 52.6 66.81 67.1 68.34 60.8 59.3 61.3
19/12/2018 00:19:35 53.5 53.8 54.93 49.5 48 52.6 64.68 66.94 68.34 60.8 59.3 61.3
19/12/2018 00:19:36 52.79 53.47 54.93 49.5 48.1 52.6 67.8 67.42 68.34 60.9 59.4 61.3
19/12/2018 00:19:37 53.09 53.25 54.93 49.5 48.1 52.6 67.08 67.3 68.34 60.9 59.4 61.3
19/12/2018 00:19:38 51.92 53.04 54.93 49.6 48.1 52.6 67.15 67.5 68.34 61 59.4 61.4
19/12/2018 00:19:39 51.62 52.45 54.93 49.6 48.1 52.6 65.94 67.1 68.34 61 59.4 61.4
19/12/2018 00:19:40 51.55 51.9 54.93 49.6 48.1 52.6 65.28 66.35 68.34 61.1 59.4 61.4
19/12/2018 00:19:41 52.48 52.2 54.93 49.6 48.1 52.6 66.15 66.13 68.34 61.1 59.4 61.4
19/12/2018 00:19:42 51.74 52.23 54.93 49.6 48.1 52.6 64.58 65.92 68.34 61.1 59.5 61.4
19/12/2018 00:19:43 51.08 51.86 54.93 49.6 48.1 52.6 65.85 65.72 68.34 61.1 59.5 61.4
19/12/2018 00:19:44 52.89 52.61 54.93 49.6 48.1 52.6 65.81 65.86 68.34 61.2 59.5 61.4
19/12/2018 00:19:45 51.59 52.43 54.93 49.7 48.1 52.6 65.68 65.81 68.34 61.2 59.5 61.4
19/12/2018 00:19:46 51.84 51.96 54.93 49.7 48.2 52.6 65.58 65.7 68.34 61.2 59.5 61.4
19/12/2018 00:19:47 52.27 52.41 54.93 49.7 48.2 52.6 64.19 65.87 68.34 61.3 59.5 61.4
19/12/2018 00:19:48 48.42 51.94 54.93 49.7 48.2 52.6 58.75 64.44 68.34 61.3 59.5 61.4
19/12/2018 00:19:49 47.66 50.06 54.93 49.7 48.2 52.6 59.13 61.79 68.34 61.3 59.5 61.4
19/12/2018 00:19:50 46.78 48.61 54.93 49.7 48.2 52.6 57.99 60.34 68.34 61.3 59.5 61.4
19/12/2018 00:19:51 46.67 47.59 54.93 49.7 48.2 52.6 58.52 59.25 68.34 61.3 59.5 61.4
19/12/2018 00:19:52 47.12 47.3 54.93 49.7 48.2 52.6 58.02 58.69 68.34 61.3 59.5 61.4
19/12/2018 00:19:53 47.14 47.35 54.93 49.7 48.2 52.6 59.2 59.11 68.34 61.3 59.5 61.4
19/12/2018 00:19:54 49.3 48.74 54.93 49.7 48.2 52.6 61.57 60.8 68.34 61.3 59.5 61.4
19/12/2018 00:19:55 50.92 50.34 54.93 49.7 48.2 52.6 61.74 61.48 68.34 61.3 59.6 61.4
19/12/2018 00:19:56 50.11 50.54 54.93 49.7 48.2 52.6 61.76 61.96 68.34 61.3 59.6 61.4
19/12/2018 00:19:57 49.02 50.09 54.93 49.7 48.2 52.6 58.82 61.53 68.34 61.3 59.6 61.4
19/12/2018 00:19:58 50.08 50.23 54.93 49.7 48.2 52.6 64.33 63.69 68.34 61.3 59.6 61.4
19/12/2018 00:19:59 47.57 49.63 54.92 49.7 48.2 52.6 59.05 62.32 68.34 61.3 59.6 61.4
19/12/2018 00:20:00 45.65 48.42 54.36 49.7 48.2 52.6 57.63 60.56 67.5 61.3 59.6 61.4
19/12/2018 00:20:01 45.84 46.83 53.82 49.7 48.2 52.6 57.25 58.85 67.5 61.3 59.6 61.4
19/12/2018 00:20:02 45.44 46.2 53.82 49.7 48.2 52.6 58.37 58.3 67.5 61.3 59.6 61.4
19/12/2018 00:20:03 45.18 45.83 53.8 49.7 48.2 52.6 57.94 58.36 67.5 61.3 59.6 61.4
19/12/2018 00:20:04 44.48 45.38 53.8 49.7 48.2 52.6 57.01 58.08 67.5 61.3 59.6 61.4
19/12/2018 00:20:05 44.46 44.9 53.47 49.7 48.2 52.6 57.68 57.84 67.5 61.3 59.6 61.4
19/12/2018 00:20:06 45.1 45.1 53.25 49.7 48.2 52.6 57.19 57.84 67.5 61.3 59.6 61.4
19/12/2018 00:20:07 45.02 45.31 53.04 49.7 48.2 52.6 57.19 57.76 67.5 61.3 59.6 61.4
19/12/2018 00:20:08 44.36 45.01 52.61 49.7 48.2 52.6 57.79 57.7 67.1 61.3 59.6 61.4
19/12/2018 00:20:09 45.1 45.02 52.61 49.7 48.2 52.6 57.15 57.86 66.35 61.3 59.6 61.4
19/12/2018 00:20:10 45.24 45.14 52.61 49.7 48.2 52.6 59.01 58.42 66.13 61.4 59.6 61.4
19/12/2018 00:20:11 46.87 46.42 52.61 49.7 48.2 52.6 59 58.96 65.92 61.4 59.6 61.4
19/12/2018 00:20:12 46.35 46.45 52.61 49.7 48.2 52.6 59.62 59.46 65.87 61.4 59.6 61.4
19/12/2018 00:20:13 46.13 46.46 52.61 49.8 48.2 52.6 59.04 59.51 65.87 61.4 59.6 61.4
19/12/2018 00:20:14 46.15 46.33 52.43 49.8 48.2 52.6 58.86 59.18 65.87 61.4 59.6 61.4
19/12/2018 00:20:15 49.11 48.4 52.41 49.8 48.2 52.6 61.97 61.34 65.87 61.4 59.6 61.4
19/12/2018 00:20:16 49.63 49.27 52.41 49.8 48.2 52.6 60.85 61.25 65.87 61.4 59.6 61.4
19/12/2018 00:20:17 48.73 49.23 51.94 49.8 48.2 52.6 60.79 61.26 64.44 61.4 59.6 61.4
19/12/2018 00:20:18 47.27 48.89 50.54 49.8 48.2 52.6 62.37 62.03 63.69 61.4 59.6 61.4
19/12/2018 00:20:19 46.52 48.02 50.54 49.8 48.2 52.6 63.04 62.82 63.69 61.4 59.6 61.4
19/12/2018 00:20:20 45.63 46.98 50.54 49.8 48.2 52.6 61.82 62.99 63.69 61.4 59.6 61.4
19/12/2018 00:20:21 46.45 46.51 50.54 49.8 48.2 52.6 60.6 62.02 63.69 61.5 59.6 61.4
19/12/2018 00:20:22 45.03 46.52 50.54 49.8 48.2 52.6 58.16 61.06 63.69 61.5 59.6 61.4
19/12/2018 00:20:23 45.75 45.83 50.54 49.8 48.2 52.6 59.37 59.66 63.69 61.5 59.6 61.4
19/12/2018 00:20:24 45.44 45.84 50.54 49.8 48.2 52.6 61.31 60.96 63.69 61.5 59.6 61.4
19/12/2018 00:20:25 44.77 45.51 50.54 49.8 48.2 52.6 60.58 61.1 63.69 61.5 59.6 61.4
19/12/2018 00:20:26 44.38 45.06 50.23 49.8 48.2 52.6 57.38 60.69 63.69 61.5 59.6 61.4
19/12/2018 00:20:27 43.5 44.73 50.23 49.7 48.2 52.6 56.47 58.83 63.69 61.5 59.6 61.3
19/12/2018 00:20:28 44.71 44.62 49.63 49.7 48.2 52.6 58.62 58.44 62.99 61.5 59.7 61.3
19/12/2018 00:20:29 44.42 44.75 49.27 49.7 48.2 52.6 57.63 58.57 62.99 61.5 59.7 61.3
19/12/2018 00:20:30 46.51 46.21 49.27 49.7 48.2 52.6 58.71 58.58 62.99 61.5 59.7 61.3
19/12/2018 00:20:31 44.34 46.11 49.27 49.7 48.2 52.6 57.68 58.56 62.99 61.5 59.7 61.3
19/12/2018 00:20:32 44.39 45.13 49.27 49.7 48.2 52.6 56.9 58.03 62.99 61.5 59.7 61.3
19/12/2018 00:20:33 44.32 44.85 49.27 49.7 48.2 52.6 57.12 57.39 62.99 61.5 59.7 61.3
19/12/2018 00:20:34 44.79 44.77 49.27 49.7 48.2 52.6 56.86 57.18 62.99 61.5 59.7 61.3
19/12/2018 00:20:35 45.14 45.13 49.27 49.7 48.2 52.6 55.74 57.31 62.99 61.5 59.7 61.3
19/12/2018 00:20:36 46 45.85 49.27 49.7 48.2 52.6 55.97 56.29 62.99 61.5 59.7 61.3
19/12/2018 00:20:37 54.12 52.39 52.39 49.7 48.2 52.6 60.59 59.71 62.99 61.5 59.7 61.3
19/12/2018 00:20:38 54.42 53.97 53.97 49.8 48.3 52.6 63.51 62.81 62.99 61.5 59.7 61.3
19/12/2018 00:20:39 54.62 54.67 54.67 49.8 48.3 52.6 65.31 64.5 64.5 61.5 59.7 61.3
19/12/2018 00:20:40 52.6 54.2 54.67 49.8 48.3 52.6 65.88 65.43 65.43 61.6 59.7 61.3
19/12/2018 00:20:41 52.56 53.23 54.67 49.9 48.3 52.6 65.2 65.46 65.46 61.6 59.7 61.3
19/12/2018 00:20:42 52.79 53.11 54.67 49.9 48.3 52.6 65.56 66.02 66.02 61.6 59.7 61.3
19/12/2018 00:20:43 51.41 52.71 54.67 49.9 48.3 52.6 64.59 65.3 66.02 61.7 59.7 61.3
19/12/2018 00:20:44 51.31 52.07 54.67 49.9 48.3 52.6 65.33 65.32 66.02 61.7 59.7 61.3
19/12/2018 00:20:45 51.13 51.64 54.67 49.9 48.3 52.6 64.53 65.47 66.02 61.7 59.7 61.3
19/12/2018 00:20:46 51.11 51.57 54.67 49.9 48.3 52.6 63.91 64.62 66.02 61.7 59.8 61.3
19/12/2018 00:20:47 51.07 51.17 54.67 49.9 48.3 52.6 64.45 64.56 66.02 61.8 59.8 61.3
19/12/2018 00:20:48 51.55 51.5 54.67 50 48.3 52.6 64.71 64.85 66.02 61.8 59.8 61.3
19/12/2018 00:20:49 52.5 52.27 54.67 50 48.4 52.6 65.15 65.49 66.02 61.8 59.8 61.3
19/12/2018 00:20:50 50.74 52.09 54.67 50 48.4 52.6 64.94 65.03 66.02 61.8 59.8 61.3
19/12/2018 00:20:51 50.09 51.28 54.67 49.9 48.4 52.6 63.9 65.07 66.02 61.8 59.8 61.3
19/12/2018 00:20:52 47.22 50.56 54.67 49.9 48.4 52.6 58.11 64.23 66.02 61.8 59.8 61.3
19/12/2018 00:20:53 48.41 48.98 54.67 49.9 48.4 52.6 57.1 61.37 66.02 61.8 59.8 61.3
19/12/2018 00:20:54 45 48.41 54.67 49.9 48.4 52.6 56.72 59.22 66.02 61.8 59.8 61.3
19/12/2018 00:20:55 44.19 46.67 54.67 49.9 48.4 52.6 57.25 57.84 66.02 61.8 59.8 61.3
19/12/2018 00:20:56 44.2 45.33 54.67 49.9 48.4 52.6 55.91 57.44 66.02 61.8 59.8 61.3
19/12/2018 00:20:57 44.65 44.74 54.67 49.9 48.4 52.6 56.08 56.62 66.02 61.8 59.8 61.3
19/12/2018 00:20:58 44.71 44.82 54.67 49.9 48.4 52.6 56.98 56.89 66.02 61.8 59.8 61.3
19/12/2018 00:20:59 44.63 44.88 54.67 49.9 48.4 52.6 55.75 56.67 66.02 61.8 59.8 61.3
19/12/2018 00:21:00 45.7 45.62 54.67 49.9 48.4 52.6 57.56 57.56 66.02 61.8 59.8 61.3
19/12/2018 00:21:01 44.91 45.6 54.67 49.9 48.4 52.6 56.24 57.61 66.02 61.8 59.8 61.3
19/12/2018 00:21:02 48.29 48.01 54.67 49.9 48.4 52.6 63.29 62.48 66.02 61.9 59.8 61.3
19/12/2018 00:21:03 44.67 46.61 54.67 49.9 48.4 52.6 55.27 60.62 66.02 61.9 59.8 61.3
19/12/2018 00:21:04 45.26 45.69 54.67 49.9 48.4 52.6 55.56 58.09 66.02 61.9 59.8 61.3
19/12/2018 00:21:05 44.88 45.57 54.67 49.9 48.4 52.6 55.05 56.64 66.02 61.9 59.8 61.3
19/12/2018 00:21:06 44.56 45.1 54.67 49.9 48.4 52.6 55.52 55.92 66.02 61.9 59.8 61.3
19/12/2018 00:21:07 45.12 45.06 54.67 49.9 48.4 52.6 55.92 55.97 66.02 61.9 59.8 61.3
19/12/2018 00:21:08 44.36 45.01 54.67 49.9 48.4 52.6 56.32 56.27 66.02 61.9 59.8 61.3
19/12/2018 00:21:09 43.43 44.71 54.2 49.9 48.4 52.6 56.21 56.57 66.02 61.9 59.8 61.3
19/12/2018 00:21:10 44.11 44.32 53.23 49.9 48.4 52.6 57.46 57.15 66.02 61.9 59.8 61.3
19/12/2018 00:21:11 44.94 44.7 53.11 49.9 48.4 52.6 61.4 60.65 66.02 61.9 59.8 61.3
19/12/2018 00:21:12 46.32 45.9 52.71 49.9 48.4 52.6 63.65 62.91 65.49 61.9 59.8 61.3
19/12/2018 00:21:13 45.7 45.9 52.27 49.9 48.4 52.6 62.04 63.27 65.49 61.9 59.8 61.3
19/12/2018 00:21:14 44.91 45.83 52.27 49.9 48.4 52.6 60.87 62.2 65.49 61.9 59.8 61.3
19/12/2018 00:21:15 44.83 45.47 52.27 49.9 48.4 52.6 62.01 62.26 65.49 61.9 59.9 61.3
19/12/2018 00:21:16 45.78 45.63 52.27 49.9 48.4 52.6 60.67 61.63 65.49 61.9 59.9 61.3
19/12/2018 00:21:17 44.7 45.68 52.27 49.9 48.4 52.6 61.9 61.85 65.49 61.9 59.9 61.3
19/12/2018 00:21:18 44.83 45.13 52.27 49.9 48.4 52.6 57.5 61.79 65.49 61.9 59.9 61.3
19/12/2018 00:21:19 44.29 45 52.09 49.9 48.4 52.6 59.62 60.08 65.07 61.9 59.9 61.3
19/12/2018 00:21:20 47.19 46.5 51.28 49.9 48.4 52.6 58.62 60.03 65.07 62 59.9 61.3
19/12/2018 00:21:21 45.49 46.51 50.56 49.9 48.4 52.6 58.04 59.53 64.23 62 59.9 61.3
19/12/2018 00:21:22 46.41 46.65 48.98 49.9 48.4 52.6 56.55 58.54 63.27 62 59.9 61.3
19/12/2018 00:21:23 44.73 46.18 48.41 49.9 48.4 52.6 57.8 58.05 63.27 62 59.9 61.3
19/12/2018 00:21:24 44.73 45.4 48.01 49.9 48.4 52.6 55.52 57.46 63.27 62 59.9 61.3
19/12/2018 00:21:25 45.39 45.48 48.01 49.9 48.4 52.6 56.28 56.49 63.27 62 59.9 61.3
19/12/2018 00:21:26 46.07 45.85 48.01 49.9 48.4 52.6 63.56 62.68 63.27 62 59.9 61.3
19/12/2018 00:21:27 46.76 46.51 48.01 49.9 48.4 52.6 62.56 63.25 63.27 62 59.9 61.3
19/12/2018 00:21:28 46.94 47.1 48.01 49.9 48.4 52.6 59.27 62.58 63.27 62 59.9 61.3
19/12/2018 00:21:29 48.37 48.1 48.1 49.9 48.4 52.6 58.61 60.72 63.27 62 59.9 61.3
19/12/2018 00:21:30 54.56 53.03 53.03 49.9 48.4 52.6 59.45 59.72 63.27 62 59.9 61.3
19/12/2018 00:21:31 55.91 55.18 55.18 49.9 48.4 52.6 60.54 60.31 63.27 62 59.9 61.3
19/12/2018 00:21:32 51.31 54.81 55.18 49.9 48.4 52.6 57.64 60.12 63.27 62 59.9 61.3
19/12/2018 00:21:33 47.51 52.83 55.18 49.9 48.4 52.6 56.86 58.71 63.27 62 59.9 61.3
19/12/2018 00:21:34 46.14 50.25 55.18 49.9 48.4 52.6 55.75 57.73 63.27 62 59.9 61.3
19/12/2018 00:21:35 47.01 48.16 55.18 49.9 48.4 52.6 56.49 56.73 63.27 62 59.9 61.3
19/12/2018 00:21:36 48.48 48.37 55.18 50 48.4 52.6 56.99 56.86 63.27 62 59.9 61.3
19/12/2018 00:21:37 46.26 48.32 55.18 50 48.4 52.6 56.07 56.85 63.27 62 59.9 61.3
19/12/2018 00:21:38 45.79 47.12 55.18 50 48.4 52.6 56.12 56.35 63.27 62 59.9 61.3
19/12/2018 00:21:39 47.03 46.89 55.18 50 48.4 52.6 55.98 56.33 63.27 62 59.9 61.3
19/12/2018 00:21:40 44.73 46.61 55.18 50 48.4 52.6 55.9 56.26 63.27 62 59.9 61.3
19/12/2018 00:21:41 43.88 45.56 55.18 50 48.4 52.6 55.37 56.02 63.27 62 59.9 61.3
19/12/2018 00:21:42 44.25 44.78 55.18 50 48.4 52.6 55.11 55.62 63.27 62 59.9 61.3
19/12/2018 00:21:43 45.37 45.25 55.18 50 48.4 52.6 55.41 55.5 63.25 62 59.9 61.3
19/12/2018 00:21:44 44.63 44.97 55.18 50 48.4 52.6 55.25 55.53 63.25 62 59.9 61.3
19/12/2018 00:21:45 45.1 45.12 55.18 50 48.4 52.6 54.79 55.21 63.25 62 59.9 61.3
19/12/2018 00:21:46 44.65 45.06 55.18 50 48.4 52.6 54.79 55.07 63.25 62 59.9 61.3
19/12/2018 00:21:47 45.73 45.61 55.18 50 48.4 52.6 55.57 55.59 63.25 62 59.9 61.3
19/12/2018 00:21:48 46 46.03 55.18 50 48.4 52.6 56.08 56.01 63.25 62 59.9 61.3
19/12/2018 00:21:49 45.3 45.91 55.18 50 48.4 52.6 55.27 55.95 63.25 62 59.9 61.3
19/12/2018 00:21:50 47.6 47.15 55.18 50 48.4 52.6 55.91 56 63.25 62 59.9 61.3
19/12/2018 00:21:51 47.48 47.41 55.18 50 48.5 52.6 56.08 56.18 63.25 62 59.9 61.3
19/12/2018 00:21:52 46.4 47.39 55.18 50 48.5 52.6 56.24 56.18 63.25 62 59.9 61.3
19/12/2018 00:21:53 46.35 46.87 55.18 50 48.5 52.6 57.74 57.33 63.25 62 59.9 61.3
19/12/2018 00:21:54 45.35 46.56 55.18 50 48.5 52.6 56.75 57.66 63.25 62 59.9 61.3
19/12/2018 00:21:55 49.07 48.36 55.18 49.9 48.5 52.6 58.67 58.23 63.25 61.9 59.9 61.3
19/12/2018 00:21:56 52.21 51.21 55.18 49.9 48.5 52.6 60.94 60.34 63.25 61.9 59.9 61.3
19/12/2018 00:21:57 49.41 51.25 55.18 49.9 48.5 52.6 58.98 60.37 62.58 61.9 59.9 61.3
19/12/2018 00:21:58 47.01 50.15 55.18 49.9 48.5 52.6 56.82 59.51 60.72 61.9 59.9 61.3
19/12/2018 00:21:59 47.07 48.43 55.18 49.9 48.5 52.6 56.52 57.95 60.37 61.9 59.9 61.3
19/12/2018 00:22:00 45.49 47.66 55.18 49.9 48.5 52.6 56.8 57.19 60.37 61.9 59.9 61.3
19/12/2018 00:22:01 46.56 46.66 54.81 49.9 48.5 52.6 56.33 56.86 60.37 61.9 59.9 61.3
19/12/2018 00:22:02 47.78 47.43 52.83 49.9 48.5 52.6 57.25 57.06 60.37 61.9 59.9 61.3
19/12/2018 00:22:03 47.55 47.58 51.25 49.9 48.5 52.6 57.81 57.63 60.37 61.9 59.9 61.3
19/12/2018 00:22:04 49.91 49.32 51.25 49.9 48.5 52.6 59.16 59 60.37 61.9 59.9 61.3
19/12/2018 00:22:05 53.93 52.96 52.96 49.9 48.5 52.6 59.9 59.68 60.37 61.9 59.9 61.3
19/12/2018 00:22:06 54.09 53.93 53.93 49.9 48.5 52.6 59.19 59.66 60.37 61.9 59.9 61.3
19/12/2018 00:22:07 50.51 53.48 53.93 50 48.5 52.6 57.49 59.35 60.37 61.9 59.9 61.3
19/12/2018 00:22:08 49.03 51.76 53.93 49.9 48.5 52.6 57.43 58.25 60.37 61.9 59.9 61.3
19/12/2018 00:22:09 49.99 50.25 53.93 49.9 48.5 52.6 58.06 58.05 60.37 61.9 59.9 61.3
19/12/2018 00:22:10 53.3 52.45 53.93 49.9 48.5 52.6 59.41 59.05 60.37 61.9 59.9 61.3
19/12/2018 00:22:11 52.37 52.73 53.93 49.9 48.6 52.6 58.47 58.97 60.37 61.9 59.9 61.3
19/12/2018 00:22:12 49.58 52.24 53.93 49.9 48.5 52.6 58.78 59.13 60.37 61.9 59.9 61.3
19/12/2018 00:22:13 49.26 50.69 53.93 49.9 48.5 52.6 58.37 59.11 60.37 61.9 59.9 61.3
19/12/2018 00:22:14 48.51 49.87 53.93 49.9 48.5 52.6 57.57 58.3 60.37 61.9 59.9 61.3
19/12/2018 00:22:15 47.04 48.9 53.93 49.9 48.5 52.6 57.18 57.75 60.37 61.9 59.9 61.3
19/12/2018 00:22:16 46.66 47.79 53.93 49.9 48.5 52.6 60.21 60.06 60.37 61.9 59.9 61.3
19/12/2018 00:22:17 45.37 47.14 53.93 49.9 48.5 52.6 56.56 58.91 60.37 61.9 59.9 61.3
19/12/2018 00:22:18 45.37 46.1 53.93 49.9 48.5 52.6 59.04 58.82 60.37 61.9 59.9 61.3
19/12/2018 00:22:19 45.63 45.75 53.93 49.9 48.5 52.6 56.78 58.66 60.37 61.9 59.9 61.3
19/12/2018 00:22:20 44.62 45.72 53.93 49.9 48.5 52.6 55.99 57.75 60.37 61.9 59.9 61.3
19/12/2018 00:22:21 44.02 45.16 53.93 49.9 48.5 52.6 55.71 56.47 60.37 61.9 59.9 61.3
19/12/2018 00:22:22 44.19 44.43 53.93 49.8 48.5 52.6 54.9 56.06 60.37 61.9 59.9 61.3
19/12/2018 00:22:23 44.67 44.61 53.93 49.8 48.5 52.6 55.66 55.68 60.37 61.9 59.9 61.3
19/12/2018 00:22:24 43.68 44.74 53.93 49.8 48.5 52.6 54.72 55.74 60.37 61.9 59.9 61.3
19/12/2018 00:22:25 44.41 44.39 53.93 49.8 48.5 52.6 55.64 55.65 60.37 61.9 59.9 61.3
19/12/2018 00:22:26 43.88 44.37 53.93 49.8 48.5 52.6 58.71 57.91 60.37 61.9 59.9 61.3
19/12/2018 00:22:27 46.01 45.43 53.93 49.8 48.5 52.6 59.32 59.15 60.06 61.9 59.9 61.3
19/12/2018 00:22:28 48.53 47.84 53.93 49.8 48.5 52.6 58.15 59.32 60.06 61.9 59.9 61.3
19/12/2018 00:22:29 50.39 49.51 53.93 49.8 48.5 52.6 59.98 59.6 60.06 61.9 59.9 61.3
19/12/2018 00:22:30 47.85 49.47 53.93 49.8 48.5 52.6 58.26 59.63 60.06 61.9 59.9 61.3
19/12/2018 00:22:31 46.13 48.43 53.93 49.8 48.5 52.6 58.44 59.22 60.06 61.9 59.9 61.3
19/12/2018 00:22:32 46.35 47.18 53.93 49.8 48.5 52.6 56.63 58.3 60.06 61.9 59.9 61.3
19/12/2018 00:22:33 45.3 46.77 53.93 49.8 48.5 52.6 56.54 57.59 60.06 61.9 59.9 61.3
19/12/2018 00:22:34 44.75 45.9 53.93 49.8 48.5 52.6 55.7 56.75 60.06 61.9 59.9 61.3
19/12/2018 00:22:35 45.95 45.72 53.93 49.8 48.5 52.6 55.64 56.16 60.06 61.8 59.9 61.3
19/12/2018 00:22:36 45.4 45.72 53.48 49.7 48.5 52.6 56.17 56.11 60.06 61.8 59.9 61.3
19/12/2018 00:22:37 44.68 45.56 52.73 49.7 48.5 52.6 55.79 56.17 60.06 61.8 59.9 61.3
19/12/2018 00:22:38 44.37 45.03 52.73 49.7 48.5 52.6 55.63 55.89 60.06 61.8 59.9 61.3
19/12/2018 00:22:39 43.4 44.69 52.73 49.6 48.5 52.6 55.41 55.81 60.06 61.8 59.9 61.3
19/12/2018 00:22:40 43.86 44.1 52.73 49.6 48.5 52.6 54.83 55.57 60.06 61.8 59.9 61.3
19/12/2018 00:22:41 44.44 44.42 52.24 49.6 48.5 52.6 56.32 56.05 60.06 61.8 59.9 61.3
19/12/2018 00:22:42 44.35 44.55 50.69 49.6 48.5 52.6 55.93 56.34 60.06 61.8 59.9 61.3
19/12/2018 00:22:43 44 44.6 49.87 49.6 48.5 52.6 55.29 56 60.06 61.8 59.9 61.3
19/12/2018 00:22:44 43.66 44.13 49.51 49.6 48.5 52.6 55.91 55.89 60.06 61.8 59.9 61.3
19/12/2018 00:22:45 43.24 43.89 49.51 49.6 48.5 52.6 55.24 55.78 60.06 61.8 59.9 61.3
19/12/2018 00:22:46 43.81 44 49.51 49.6 48.5 52.6 54.84 55.43 59.63 61.8 59.9 61.3
19/12/2018 00:22:47 43.35 43.91 49.51 49.6 48.5 52.6 55.72 55.58 59.63 61.8 59.9 61.3
19/12/2018 00:22:48 42.72 43.37 49.51 49.6 48.5 52.6 55.46 55.75 59.63 61.8 59.9 61.3
19/12/2018 00:22:49 43.41 43.5 49.51 49.6 48.5 52.6 55.1 55.5 59.63 61.8 59.9 61.3
19/12/2018 00:22:50 44.27 44.15 49.51 49.6 48.5 52.6 55.65 55.61 59.63 61.8 59.9 61.3
19/12/2018 00:22:51 43.97 44.13 49.51 49.5 48.5 52.6 57.12 56.97 59.63 61.8 59.9 61.3
19/12/2018 00:22:52 44 44.26 49.51 49.5 48.5 52.6 57.31 57.29 59.63 61.8 59.9 61.3
19/12/2018 00:22:53 43.11 44.07 49.51 49.5 48.5 52.6 56.38 57.07 59.63 61.8 59.9 61.3
19/12/2018 00:22:54 43.95 43.97 49.51 49.5 48.5 52.6 57.7 57.48 59.63 61.8 59.9 61.3
19/12/2018 00:22:55 43.7 43.99 49.51 49.5 48.5 52.6 60.11 59.37 59.63 61.8 59.9 61.3
19/12/2018 00:22:56 43.58 44.05 49.51 49.5 48.5 52.6 55.94 59.22 59.63 61.8 59.9 61.3
19/12/2018 00:22:57 44.12 44.06 49.51 49.5 48.5 52.6 54.97 57.44 59.63 61.8 59.9 61.3
19/12/2018 00:22:58 43.2 44.26 49.51 49.5 48.5 52.6 55.76 56.07 59.63 61.8 59.9 61.3
19/12/2018 00:22:59 43.92 44.04 49.47 49.5 48.5 52.6 54.93 55.94 59.63 61.8 59.9 61.3
19/12/2018 00:23:00 43.37 43.83 48.43 49.5 48.5 52.6 54.99 55.5 59.37 61.7 59.9 61.3
19/12/2018 00:23:01 43.2 43.42 47.18 49.5 48.5 52.6 54.69 55.18 59.37 61.7 59.9 61.3
19/12/2018 00:23:02 43.81 43.75 46.77 49.5 48.5 52.6 55.46 55.27 59.37 61.7 59.9 61.3
19/12/2018 00:23:03 44.22 44.26 45.9 49.5 48.5 52.6 54.89 55.32 59.37 61.7 59.9 61.3
19/12/2018 00:23:04 43.55 43.96 45.72 49.5 48.5 52.6 54.6 55.08 59.37 61.7 59.9 61.3
19/12/2018 00:23:05 42.47 43.79 45.72 49.5 48.5 52.6 55.42 55.31 59.37 61.7 59.9 61.3
19/12/2018 00:23:06 43.87 43.57 45.56 49.5 48.5 52.6 55.15 55.65 59.37 61.7 59.9 61.3
19/12/2018 00:23:07 43.39 43.68 45.03 49.5 48.5 52.6 55.52 55.47 59.37 61.7 59.8 61.3
19/12/2018 00:23:08 44.09 44.02 44.69 49.5 48.5 52.6 57.67 57.31 59.37 61.7 59.8 61.3
19/12/2018 00:23:09 44.08 44.2 44.6 49.5 48.4 52.6 56.91 57.34 59.37 61.7 59.8 61.3
19/12/2018 00:23:10 44.44 44.52 44.6 49.5 48.4 52.6 56.45 57.3 59.37 61.7 59.7 61.3
19/12/2018 00:23:11 45.21 45.09 45.09 49.5 48.3 52.6 54.75 56.59 59.37 61.7 59.7 61.3
19/12/2018 00:23:12 44.99 45.15 45.15 49.5 48.3 52.6 55.34 55.65 59.37 61.7 59.7 61.3
19/12/2018 00:23:13 44.35 45.1 45.15 49.5 48.3 52.6 56.07 56.04 59.37 61.7 59.7 61.3
19/12/2018 00:23:14 46.01 45.65 45.65 49.5 48.3 52.6 55.97 56.18 59.37 61.7 59.7 61.3
19/12/2018 00:23:15 46.62 46.35 46.35 49.5 48.3 52.6 55.72 56.16 59.37 61.7 59.7 61.3
19/12/2018 00:23:16 48 47.52 47.52 49.5 48.3 52.6 60.96 60.09 60.09 61.7 59.6 61.3
19/12/2018 00:23:17 53.54 51.96 51.96 49.5 48.3 52.6 59.23 60.14 60.14 61.7 59.6 61.3
19/12/2018 00:23:18 55.08 54.17 54.17 49.5 48.3 52.6 60.63 60.26 60.26 61.7 59.6 61.3
19/12/2018 00:23:19 55.03 54.8 54.8 49.5 48.3 52.6 60.94 60.88 60.88 61.6 59.6 61.3
19/12/2018 00:23:20 53.2 54.83 54.83 49.4 48.2 52.6 69.57 68.9 68.9 61.6 59.6 61.3
19/12/2018 00:23:21 50.79 53.7 54.83 49.4 48.2 52.6 67.91 68.38 68.9 61.7 59.6 61.3
19/12/2018 00:23:22 48.17 52.13 54.83 49.4 48.2 52.6 61.93 68.27 68.9 61.7 59.6 61.3
19/12/2018 00:23:23 48.23 50.12 54.83 49.3 48.2 52.6 65.72 66.27 68.9 61.6 59.6 61.3
19/12/2018 00:23:24 48.96 49.25 54.83 49.3 48.2 52.6 68 67.85 68.9 61.6 59.6 61.3
19/12/2018 00:23:25 46.17 49.22 54.83 49.2 48.2 52.6 66.48 68.57 68.9 61.5 59.6 61.3
19/12/2018 00:23:26 45.69 47.49 54.83 49.2 48.2 52.6 60.21 66.6 68.9 61.4 59.6 61.3
19/12/2018 00:23:27 45.82 46.44 54.83 49.2 48.2 52.6 58.06 63.62 68.9 61.4 59.6 61.3
19/12/2018 00:23:28 45.09 46.41 54.83 49.1 48.2 52.6 57.05 60.99 68.9 61.3 59.6 61.3
19/12/2018 00:23:29 44.61 45.38 54.83 49.1 48.2 52.6 56.8 58.98 68.9 61.3 59.6 61.3
19/12/2018 00:23:30 44.54 44.96 54.83 49.1 48.2 52.6 56.51 57.71 68.9 61.2 59.6 61.3
19/12/2018 00:23:31 45.11 45.07 54.83 49 48.2 52.6 56.93 57.14 68.9 61.2 59.6 61.3
19/12/2018 00:23:32 43.8 45.12 54.83 49 48.2 52.6 55.64 57 68.9 61.2 59.6 61.2
19/12/2018 00:23:33 44 44.48 54.83 49 48.2 52.6 55.96 56.28 68.9 61.2 59.6 61.2
19/12/2018 00:23:34 43.85 44.12 54.83 49 48.2 52.6 55.62 56.13 68.9 61.2 59.6 61.2
19/12/2018 00:23:35 44.39 44.48 54.83 49 48.2 52.6 55.51 55.98 68.9 61.2 59.6 61.2
19/12/2018 00:23:36 44.07 44.48 54.83 49 48.2 52.6 55.34 55.69 68.9 61.2 59.6 61.2
19/12/2018 00:23:37 43.77 44.1 54.83 48.9 48.2 52.6 55.2 55.43 68.9 61.2 59.6 61.2
19/12/2018 00:23:38 43.75 43.98 54.83 48.9 48.2 52.6 54.82 55.35 68.9 61.2 59.6 61.2
19/12/2018 00:23:39 43.53 44.02 54.83 48.9 48.2 52.6 54.7 55.26 68.9 61.2 59.6 61.2
19/12/2018 00:23:40 44.03 44 54.83 48.9 48.2 52.6 56.18 55.94 68.9 61.2 59.6 61.2
19/12/2018 00:23:41 44.37 44.46 54.83 48.9 48.2 52.6 58.07 57.64 68.9 61.2 59.6 61.2
19/12/2018 00:23:42 44.94 44.74 54.83 48.8 48.2 52.6 57.99 57.87 68.9 61.2 59.6 61.2
19/12/2018 00:23:43 45.03 45 54.83 48.8 48.2 52.6 62.07 61.15 68.9 61.2 59.6 61.2
19/12/2018 00:23:44 46.14 45.93 54.83 48.8 48.2 52.6 64.06 63.6 68.9 61.2 59.6 61.2
19/12/2018 00:23:45 46.67 46.46 54.83 48.8 48.2 52.6 59.1 63.54 68.9 61.2 59.6 61.2
19/12/2018 00:23:46 47.73 47.33 54.83 48.8 48.2 52.6 56.9 61.23 68.9 61.2 59.6 61.2
19/12/2018 00:23:47 49.4 48.85 54.83 48.8 48.2 52.6 56.91 59.06 68.9 61.2 59.6 61.2
19/12/2018 00:23:48 52.8 51.94 54.83 48.8 48.2 52.6 61.16 60.61 68.9 61.2 59.7 61.2
19/12/2018 00:23:49 51.94 52.3 54.83 48.8 48.2 52.6 61.99 62.01 68.9 61.2 59.7 61.2
19/12/2018 00:23:50 47.96 51.74 53.7 48.8 48.2 52.6 60.21 61.76 68.57 61.2 59.7 61.2
19/12/2018 00:23:51 47.49 49.69 52.3 48.8 48.2 52.6 59.11 60.89 68.57 61.2 59.7 61.2
19/12/2018 00:23:52 46.64 48.41 52.3 48.8 48.2 52.6 57.55 59.66 68.57 61.2 59.7 61.2
19/12/2018 00:23:53 47.58 47.68 52.3 48.8 48.2 52.6 58.36 58.96 68.57 61.2 59.7 61.2
19/12/2018 00:23:54 46.75 47.61 52.3 48.8 48.2 52.6 61.29 60.73 68.57 61.2 59.7 61.2
19/12/2018 00:23:55 45.32 46.96 52.3 48.8 48.2 52.6 59.62 61.38 66.6 61.2 59.7 61.2
19/12/2018 00:23:56 44.73 45.99 52.3 48.8 48.2 52.6 59.04 60.64 63.62 61.2 59.7 61.2
19/12/2018 00:23:57 44.82 45.32 52.3 48.8 48.2 52.6 56.57 58.82 63.6 61.2 59.7 61.2
19/12/2018 00:23:58 44.65 45.03 52.3 48.7 48.2 52.6 55.71 57.63 63.6 61.2 59.7 61.2
19/12/2018 00:23:59 44.97 45.03 52.3 48.7 48.2 52.6 55.53 56.58 63.6 61.1 59.7 61.2
19/12/2018 00:24:00 44.99 45.11 52.3 48.7 48.2 52.6 55.82 56.1 63.6 61.1 59.7 61.2
19/12/2018 00:24:01 45.66 45.63 52.3 48.7 48.2 52.6 55.96 56.12 63.6 61.1 59.7 61.2
19/12/2018 00:24:02 45.84 45.91 52.3 48.7 48.2 52.6 58.43 57.7 63.6 61.1 59.7 61.2
19/12/2018 00:24:03 46.04 46.14 52.3 48.7 48.2 52.6 56.28 57.66 63.6 61.1 59.7 61.2
19/12/2018 00:24:04 46.69 46.64 52.3 48.7 48.2 52.6 57.74 57.63 63.6 61.1 59.7 61.2
19/12/2018 00:24:05 46.81 46.74 52.3 48.7 48.2 52.6 56.57 57.51 63.6 61 59.7 61.2
19/12/2018 00:24:06 46.97 47.01 52.3 48.6 48.2 52.6 55.85 56.94 63.6 61 59.7 61.2
19/12/2018 00:24:07 46.98 47 52.3 48.6 48.2 52.6 57.06 56.91 63.6 61 59.7 61.2
19/12/2018 00:24:08 49.89 49.27 52.3 48.6 48.2 52.6 57.29 57.2 63.6 61 59.7 61.2
19/12/2018 00:24:09 51.11 50.46 52.3 48.6 48.2 52.6 58.31 57.91 63.6 60.9 59.7 61.2
19/12/2018 00:24:10 47.68 50.43 52.3 48.6 48.2 52.6 56.85 57.88 63.6 60.9 59.7 61.2
19/12/2018 00:24:11 46.83 48.88 52.3 48.6 48.2 52.6 56.85 57.28 63.6 60.9 59.7 61.2
19/12/2018 00:24:12 45.98 47.65 52.3 48.6 48.2 52.6 55.13 57.04 63.6 60.9 59.7 61.2
19/12/2018 00:24:13 45.45 46.68 52.3 48.6 48.2 52.6 55.22 55.95 63.6 60.9 59.7 61.2
19/12/2018 00:24:14 45.14 45.97 52.3 48.6 48.2 52.6 55.54 55.65 63.54 60.9 59.7 61.2
19/12/2018 00:24:15 45.1 45.74 52.3 48.5 48.2 52.6 54.97 55.55 62.01 60.9 59.7 61.2
19/12/2018 00:24:16 45.33 45.4 52.3 48.5 48.2 52.6 55 55.41 62.01 60.8 59.7 61.2
19/12/2018 00:24:17 44.81 45.33 52.3 48.5 48.2 52.6 54.4 55.13 62.01 60.8 59.7 61.2
19/12/2018 00:24:18 44.01 45.07 52.3 48.5 48.2 52.6 55.23 55.13 62.01 60.8 59.7 61.2
19/12/2018 00:24:19 44.19 44.53 51.74 48.5 48.2 52.6 54.82 55.09 61.76 60.8 59.7 61.2
19/12/2018 00:24:20 44.36 44.67 50.46 48.5 48.2 52.6 54.77 55.01 61.38 60.7 59.7 61.2
19/12/2018 00:24:21 43.32 44.42 50.46 48.4 48.2 52.6 54.9 55.07 61.38 60.7 59.7 61.2
19/12/2018 00:24:22 44.18 44.11 50.46 48.4 48.2 52.6 55.07 55.07 61.38 60.6 59.7 61.2
19/12/2018 00:24:23 43.99 44.43 50.46 48.4 48.2 52.6 54.44 54.96 61.38 60.6 59.7 61.2
19/12/2018 00:24:24 44.39 44.31 50.46 48.4 48.2 52.6 55.34 55.45 61.38 60.5 59.7 61.2
19/12/2018 00:24:25 44.65 44.61 50.46 48.3 48.2 52.6 55.61 55.48 60.64 60.5 59.7 61.2
19/12/2018 00:24:26 44.57 44.71 50.46 48.3 48.2 52.6 55.21 55.46 58.82 60.5 59.7 61.2
19/12/2018 00:24:27 44.04 44.7 50.46 48.3 48.2 52.6 55.61 55.73 57.91 60.4 59.7 61.2
19/12/2018 00:24:28 44.2 44.6 50.46 48.2 48.2 52.6 55.24 55.54 57.91 60.3 59.7 61.2
19/12/2018 00:24:29 44.19 44.42 50.46 48.1 48.2 52.6 54.84 55.3 57.91 60.2 59.7 61.2
19/12/2018 00:24:30 43.81 44.17 50.46 48.1 48.2 52.6 55.67 55.69 57.91 60.2 59.7 61.2
19/12/2018 00:24:31 43.98 44.12 50.46 48 48.2 52.6 55.48 55.83 57.91 60.1 59.7 61.2
19/12/2018 00:24:32 44.13 44.25 50.46 48 48.2 52.6 55.06 55.47 57.91 60.1 59.7 61.2
19/12/2018 00:24:33 43.92 44.23 50.46 48 48.2 52.6 55.1 55.39 57.91 60 59.7 61.2
19/12/2018 00:24:34 44.21 44.39 50.46 47.9 48.2 52.6 54.99 55.22 57.91 59.9 59.7 61.2
19/12/2018 00:24:35 43.91 44.42 50.46 47.9 48.2 52.6 55.37 55.49 57.91 59.9 59.7 61.2
19/12/2018 00:24:36 44.35 44.4 50.46 47.8 48.2 52.6 55.01 55.28 57.91 59.8 59.7 61.2
19/12/2018 00:24:37 45.17 44.94 50.46 47.8 48.2 52.6 55.93 55.79 57.91 59.7 59.7 61.2
19/12/2018 00:24:38 45.32 45.42 50.46 47.8 48.2 52.6 55.63 55.82 57.91 59.7 59.7 61.2
19/12/2018 00:24:39 44.28 45.02 50.43 47.7 48.2 52.6 55.07 55.63 57.88 59.6 59.7 61.2
19/12/2018 00:24:40 45.81 45.55 48.88 47.7 48.2 52.6 56.18 56 57.28 59.6 59.7 61.2
19/12/2018 00:24:41 44.3 45.45 47.65 47.7 48.2 52.6 55.41 56.17 57.04 59.5 59.7 61.2
19/12/2018 00:24:42 43.96 44.71 46.68 47.6 48.2 52.6 55.93 55.95 56.17 59.5 59.7 61.2
19/12/2018 00:24:43 44.32 44.46 45.97 47.6 48.2 52.6 55.6 55.9 56.17 59.4 59.7 61.2
19/12/2018 00:24:44 43.89 44.52 45.74 47.6 48.2 52.6 55.97 55.89 56.17 59.3 59.7 61.2
19/12/2018 00:24:45 44.58 44.55 45.55 47.5 48.2 52.6 57.15 56.76 56.76 59.3 59.7 61.2
19/12/2018 00:24:46 44.35 44.69 45.55 47.5 48.2 52.6 58.01 57.74 57.74 59.2 59.7 61.2
19/12/2018 00:24:47 46.31 45.9 45.9 47.5 48.2 52.6 60.85 60.17 60.17 59.2 59.7 61.2
19/12/2018 00:24:48 48.97 48.07 48.07 47.5 48.2 52.6 60.42 60.58 60.58 59.2 59.7 61.2
19/12/2018 00:24:49 46.92 48.16 48.16 47.5 48.2 52.6 59.01 60.43 60.58 59.2 59.7 61.2
19/12/2018 00:24:50 45.78 47.26 48.16 47.5 48.2 52.6 57.72 59.51 60.58 59.2 59.7 61.2
19/12/2018 00:24:51 46.06 46.41 48.16 47.5 48.2 52.6 57.5 58.6 60.58 59.2 59.7 61.2
19/12/2018 00:24:52 44.33 46.31 48.16 47.5 48.2 52.6 57.34 58.03 60.58 59.2 59.7 61.2
19/12/2018 00:24:53 44.58 45.21 48.16 47.5 48.2 52.6 59.93 59.31 60.58 59.2 59.7 61.2
19/12/2018 00:24:54 45.24 45.16 48.16 47.4 48.2 52.6 56.93 59.19 60.58 59.2 59.7 61.2
19/12/2018 00:24:55 44.38 45.06 48.16 47.4 48.2 52.6 56.39 57.83 60.58 59.2 59.7 61.2
19/12/2018 00:24:56 44.75 44.99 48.16 47.4 48.2 52.6 56.27 56.97 60.58 59.2 59.7 61.2
19/12/2018 00:24:57 43.18 44.74 48.16 47.4 48.2 52.6 57.55 57.46 60.58 59.2 59.7 61.2
19/12/2018 00:24:58 43.15 43.88 48.16 47.4 48.2 52.6 55.83 57.29 60.58 59.1 59.7 61.2
19/12/2018 00:24:59 43.7 43.87 48.16 47.3 48.2 52.6 56.03 56.49 60.58 59.1 59.7 61.2
19/12/2018 00:25:00 43.68 43.94 48.16 47.3 48.2 52.6 55.15 56.09 60.58 59.1 59.7 61.2
19/12/2018 00:25:01 43.7 43.98 48.16 47.3 48.2 52.6 55.29 55.8 60.58 59.1 59.7 61.2
19/12/2018 00:25:02 43.35 43.8 48.16 47.3 48.2 52.5 55.94 55.89 60.58 59.1 59.7 61.2
19/12/2018 00:25:03 44.19 44.06 48.16 47.3 48.2 52.5 56.87 56.48 60.58 59.1 59.7 61.2
19/12/2018 00:25:04 44.33 44.33 48.16 47.3 48.2 52.5 58.06 57.6 60.58 59.1 59.7 61.2
19/12/2018 00:25:05 44.02 44.46 48.16 47.3 48.2 52.5 56.6 57.38 60.58 59.1 59.7 61.2
19/12/2018 00:25:06 44.95 44.61 48.16 47.3 48.2 52.5 58.05 57.75 60.58 59.1 59.7 61.2
19/12/2018 00:25:07 45.18 45.05 48.16 47.3 48.2 52.5 57.07 57.73 60.58 59.1 59.7 61.2
19/12/2018 00:25:08 46.1 45.93 48.16 47.3 48.2 52.5 57.96 57.83 60.58 59.1 59.7 61.2
19/12/2018 00:25:09 47.02 46.78 48.16 47.3 48.2 52.5 58.36 58.48 60.58 59.1 59.7 61.2
19/12/2018 00:25:10 47.09 47 48.16 47.3 48.2 52.5 57.25 57.97 60.58 59.1 59.7 61.2
19/12/2018 00:25:11 49.6 48.94 48.94 47.4 48.2 52.6 59.95 59.47 60.58 59.1 59.7 61.2
19/12/2018 00:25:12 50.54 50.03 50.03 47.4 48.2 52.6 60.19 60.09 60.58 59.1 59.7 61.2
19/12/2018 00:25:13 50.19 50.29 50.29 47.4 48.2 52.6 58.96 59.74 60.58 59.1 59.7 61.2
19/12/2018 00:25:14 51.95 51.55 51.55 47.4 48.2 52.6 59.79 59.85 60.58 59.1 59.7 61.2
19/12/2018 00:25:15 52.92 52.56 52.56 47.5 48.2 52.6 59.38 59.61 60.58 59.1 59.7 61.2
19/12/2018 00:25:16 49.09 52.29 52.56 47.5 48.2 52.6 58.06 59.57 60.58 59.1 59.7 61.2
19/12/2018 00:25:17 46.99 50.5 52.56 47.4 48.2 52.6 57.19 58.63 60.58 59.1 59.7 61.2
19/12/2018 00:25:18 47.05 48.63 52.56 47.4 48.2 52.6 57.77 57.9 60.43 59 59.7 61.2
19/12/2018 00:25:19 47.76 47.93 52.56 47.4 48.2 52.6 57.7 57.85 60.09 59 59.7 61.2
19/12/2018 00:25:20 46.28 47.96 52.56 47.5 48.2 52.6 57.29 58.1 60.09 59 59.7 61.2
19/12/2018 00:25:21 44.36 46.87 52.56 47.4 48.2 52.6 56.92 57.44 60.09 59 59.7 61.2
19/12/2018 00:25:22 44.52 45.46 52.56 47.4 48.2 52.6 56.13 57 60.09 59 59.7 61.2
19/12/2018 00:25:23 44.67 45.03 52.56 47.4 48.2 52.6 56.4 56.66 60.09 59 59.7 61.2
19/12/2018 00:25:24 43.82 44.85 52.56 47.4 48.2 52.6 56.57 56.69 60.09 59 59.7 61.2
19/12/2018 00:25:25 44.03 44.47 52.56 47.4 48.2 52.6 56.3 56.72 60.09 59 59.7 61.2
19/12/2018 00:25:26 43.9 44.2 52.56 47.4 48.2 52.6 55.82 56.45 60.09 58.9 59.7 61.2
19/12/2018 00:25:27 45.59 45.14 52.56 47.4 48.2 52.6 56.52 56.65 60.09 58.9 59.7 61.2
19/12/2018 00:25:28 44.81 45.12 52.56 47.4 48.2 52.6 55.77 56.44 60.09 58.9 59.7 61.2
19/12/2018 00:25:29 44.89 45.11 52.56 47.4 48.2 52.6 56.64 56.46 60.09 58.9 59.7 61.2
19/12/2018 00:25:30 44.8 45.15 52.56 47.4 48.2 52.6 56.61 56.86 60.09 58.9 59.7 61.2
19/12/2018 00:25:31 44.97 45.02 52.56 47.4 48.2 52.6 57.22 57.01 60.09 58.9 59.7 61.2
19/12/2018 00:25:32 44.8 45.13 52.56 47.4 48.2 52.6 58.24 57.94 60.09 58.9 59.7 61.2
19/12/2018 00:25:33 46.25 45.9 52.56 47.4 48.2 52.6 63.89 62.95 62.95 59 59.7 61.2
19/12/2018 00:25:34 45.86 46.05 52.56 47.4 48.2 52.6 64.4 64.12 64.12 59 59.7 61.2
19/12/2018 00:25:35 44.64 46.03 52.56 47.4 48.2 52.6 61.3 64.33 64.33 59 59.7 61.2
19/12/2018 00:25:36 44.66 45.28 52.56 47.4 48.2 52.6 59.62 62.37 64.33 59 59.7 61.2
19/12/2018 00:25:37 44.38 44.93 52.56 47.4 48.2 52.6 58.59 61.03 64.33 59 59.7 61.2
19/12/2018 00:25:38 43.53 44.65 52.56 47.3 48.2 52.6 56.47 59.56 64.33 59 59.7 61.2
19/12/2018 00:25:39 44.33 44.24 52.56 47.2 48.2 52.6 58.34 58.34 64.33 59 59.7 61.2
19/12/2018 00:25:40 43.94 44.18 52.56 47.2 48.2 52.6 56.7 58.25 64.33 58.9 59.7 61.2
19/12/2018 00:25:41 43.56 44.04 52.56 47.2 48.2 52.6 56.11 57.23 64.33 58.8 59.7 61.2
19/12/2018 00:25:42 45.76 45.27 52.56 47.1 48.2 52.6 56.91 56.97 64.33 58.8 59.7 61.2
19/12/2018 00:25:43 47.1 46.91 52.56 47.1 48.2 52.6 57.3 57.21 64.33 58.7 59.7 61.2
19/12/2018 00:25:44 48.02 47.7 52.56 47.1 48.2 52.6 57.31 57.35 64.33 58.7 59.7 61.2
19/12/2018 00:25:45 45.82 47.65 52.29 47 48.2 52.6 57.11 57.39 64.33 58.6 59.7 61.2
19/12/2018 00:25:46 45.62 46.58 50.5 47 48.2 52.6 56.76 57.27 64.33 58.6 59.7 61.2
19/12/2018 00:25:47 46.71 46.58 48.63 47 48.2 52.6 55.77 56.85 64.33 58.5 59.7 61.2
19/12/2018 00:25:48 47.15 47.04 47.96 47 48.2 52.6 64.09 63.19 64.33 58.5 59.7 61.2
19/12/2018 00:25:49 48.4 47.96 47.96 46.9 48.2 52.6 65.17 64.63 64.63 58.5 59.7 61.2
19/12/2018 00:25:50 49.02 48.64 48.64 46.9 48.2 52.6 66.45 66.18 66.18 58.6 59.8 61.2
19/12/2018 00:25:51 48.41 48.81 48.81 46.9 48.2 52.6 61.29 65.54 66.18 58.5 59.8 61.2
19/12/2018 00:25:52 46.79 48.44 48.81 46.9 48.2 52.6 59.84 63.32 66.18 58.5 59.8 61.2
19/12/2018 00:25:53 47.06 47.51 48.81 46.9 48.2 52.6 57.93 61.59 66.18 58.5 59.8 61.2
19/12/2018 00:25:54 45.58 47.29 48.81 46.9 48.2 52.6 56.89 59.74 66.18 58.5 59.8 61.2
19/12/2018 00:25:55 45.49 46.27 48.81 46.9 48.2 52.6 56.78 58.05 66.18 58.5 59.8 61.2
19/12/2018 00:25:56 45.88 46.07 48.81 46.9 48.2 52.6 56.13 57.51 66.18 58.5 59.8 61.2
19/12/2018 00:25:57 44.75 45.97 48.81 46.9 48.2 52.6 55.99 56.84 66.18 58.5 59.8 61.2
19/12/2018 00:25:58 45.92 45.74 48.81 46.9 48.2 52.6 56.15 56.25 66.18 58.5 59.8 61.2
19/12/2018 00:25:59 44.84 45.75 48.81 46.9 48.2 52.6 56.65 56.64 66.18 58.5 59.8 61.2
19/12/2018 00:26:00 44.85 45.37 48.81 46.9 48.2 52.6 56.7 56.81 66.18 58.5 59.8 61.2
19/12/2018 00:26:01 44.2 45.03 48.81 46.9 48.2 52.6 56.09 56.66 66.18 58.5 59.8 61.2
19/12/2018 00:26:02 45.44 45.21 48.81 46.9 48.2 52.6 55.97 56.4 66.18 58.5 59.8 61.2
19/12/2018 00:26:03 44.8 45.39 48.81 46.9 48.2 52.6 55.01 56.11 66.18 58.5 59.8 61.2
19/12/2018 00:26:04 44.97 45.04 48.81 46.9 48.2 52.6 57.08 56.63 66.18 58.5 59.8 61.2
19/12/2018 00:26:05 44.08 45.03 48.81 46.9 48.2 52.6 60.13 59.36 66.18 58.5 59.8 61.2
19/12/2018 00:26:06 44.08 44.51 48.81 46.9 48.2 52.6 57.36 59.15 66.18 58.5 59.8 61.2
19/12/2018 00:26:07 45.39 44.96 48.81 46.9 48.2 52.6 59.29 59.25 66.18 58.5 59.8 61.2
19/12/2018 00:26:08 45.78 45.54 48.81 46.9 48.2 52.6 63.84 62.92 66.18 58.6 59.8 61.2
19/12/2018 00:26:09 46.49 46.34 48.81 46.9 48.2 52.6 66 65.7 66.18 58.6 59.8 61.2
19/12/2018 00:26:10 48.39 47.94 48.81 46.9 48.2 52.6 68.52 67.78 67.78 58.8 59.8 61.2
19/12/2018 00:26:11 50.41 49.93 49.93 46.9 48.2 52.6 69.23 68.98 68.98 58.9 59.9 61.2
19/12/2018 00:26:12 50.46 51.08 51.08 47 48.2 52.6 72.29 71.64 71.64 59.2 60 61.2
19/12/2018 00:26:13 47.4 49.87 51.08 47 48.2 52.6 66.87 71.02 71.64 59.2 60 61.3
19/12/2018 00:26:14 46.84 48.28 51.08 47 48.2 52.6 64.86 68.75 71.64 59.3 60 61.3
19/12/2018 00:26:15 49.15 48.64 51.08 47 48.2 52.6 68.93 68.64 71.64 59.4 60 61.3
19/12/2018 00:26:16 49.55 49.69 51.08 47 48.3 52.6 71.03 70.66 71.64 59.6 60.1 61.3
19/12/2018 00:26:17 50.1 50.99 51.08 47 48.3 52.6 71.19 72.33 72.33 59.7 60.1 61.3
19/12/2018 00:26:18 47.69 48.88 51.08 47 48.3 52.6 66.11 69.67 72.33 59.8 60.2 61.3
19/12/2018 00:26:19 45.85 48.43 51.08 47 48.3 52.6 63.24 68.15 72.33 59.8 60.2 61.3
19/12/2018 00:26:20 49.07 49.05 51.08 47 48.3 52.6 60.3 65.48 72.33 59.8 60.2 61.3
19/12/2018 00:26:21 44.44 48.43 51.08 47 48.3 52.6 61.54 63.16 72.33 59.8 60.2 61.3
19/12/2018 00:26:22 44.2 46.48 51.08 47 48.3 52.6 60.2 62.16 72.33 59.8 60.2 61.3
19/12/2018 00:26:23 43.68 45.24 51.08 47 48.3 52.6 58.08 61.03 72.33 59.8 60.2 61.3
19/12/2018 00:26:24 44.93 44.85 51.08 47 48.3 52.6 56.21 59.54 72.33 59.8 60.2 61.3
19/12/2018 00:26:25 45.45 45.24 51.08 47 48.3 52.6 57.53 57.94 72.33 59.8 60.2 61.3
19/12/2018 00:26:26 44.98 45.21 51.08 47 48.3 52.6 57.68 58.12 72.33 59.8 60.2 61.3
19/12/2018 00:26:27 44.49 45.15 51.08 47 48.3 52.6 57.28 57.88 72.33 59.8 60.2 61.3
19/12/2018 00:26:28 43.87 44.7 51.08 47 48.3 52.6 55.65 57.41 72.33 59.8 60.2 61.3
19/12/2018 00:26:29 44.2 44.51 51.08 47 48.3 52.6 54.92 56.45 72.33 59.8 60.2 61.3
19/12/2018 00:26:30 43.52 44.17 51.08 46.9 48.3 52.6 55.27 55.63 72.33 59.8 60.2 61.3
19/12/2018 00:26:31 44.09 44.01 51.08 46.8 48.3 52.6 56.56 56.19 72.33 59.8 60.2 61.3
19/12/2018 00:26:32 43.66 44.16 51.08 46.8 48.3 52.6 56.7 56.71 72.33 59.8 60.2 61.3
19/12/2018 00:26:33 43.41 43.86 51.08 46.8 48.3 52.6 56.12 56.88 72.33 59.8 60.2 61.3
19/12/2018 00:26:34 43.69 43.89 51.08 46.8 48.3 52.6 54.89 56.24 72.33 59.8 60.2 61.3
19/12/2018 00:26:35 44.6 44.37 51.08 46.8 48.3 52.6 55.63 55.64 72.33 59.8 60.2 61.3
19/12/2018 00:26:36 43.63 44.28 51.08 46.8 48.3 52.6 54.89 55.62 72.33 59.8 60.2 61.3
19/12/2018 00:26:37 42.81 43.94 51.08 46.8 48.3 52.6 56.17 56.09 72.33 59.8 60.2 61.3
19/12/2018 00:26:38 44.23 44.08 51.08 46.7 48.2 52.6 58.66 58.3 72.33 59.8 60.2 61.3
19/12/2018 00:26:39 44.26 44.23 51.08 46.7 48.2 52.6 56.54 57.52 72.33 59.8 60.2 61.3
19/12/2018 00:26:40 43.92 44.28 51.08 46.7 48.2 52.6 54.9 56.94 72.33 59.8 60.2 61.3
19/12/2018 00:26:41 43.81 44.09 51.08 46.7 48.2 52.6 54.09 55.74 72.33 59.8 60.2 61.3
19/12/2018 00:26:42 44.15 44.31 50.99 46.7 48.2 52.6 55.03 55.01 72.33 59.8 60.2 61.3
19/12/2018 00:26:43 44.14 44.32 50.99 46.7 48.2 52.6 54.98 55.22 72.33 59.8 60.2 61.3
19/12/2018 00:26:44 44.61 44.62 50.99 46.7 48.2 52.6 54.98 55.19 72.33 59.8 60.2 61.3
19/12/2018 00:26:45 46.01 45.68 50.99 46.7 48.2 52.6 55.54 55.38 72.33 59.8 60.2 61.3
19/12/2018 00:26:46 46.84 46.5 50.99 46.7 48.2 52.6 56.14 55.91 72.33 59.8 60.2 61.3
19/12/2018 00:26:47 48.31 47.89 49.05 46.8 48.2 52.6 56.7 56.5 69.67 59.8 60.2 61.3
19/12/2018 00:26:48 52.88 51.91 51.91 46.8 48.2 52.6 58.2 57.77 68.15 59.8 60.2 61.3
19/12/2018 00:26:49 59.76 58.93 58.93 47.1 48.3 52.6 63.2 62.47 65.48 59.8 60.2 61.3
19/12/2018 00:26:50 59.86 60.02 60.02 47.3 48.4 52.6 62.52 63.07 63.16 59.8 60.2 61.3
19/12/2018 00:26:51 53.71 59.13 60.02 47.4 48.4 52.6 58.18 62.18 63.07 59.8 60.2 61.3
19/12/2018 00:26:52 48.83 56.42 60.02 47.4 48.4 52.6 56.3 60.03 63.07 59.8 60.2 61.3
19/12/2018 00:26:53 46.22 53.22 60.02 47.4 48.4 52.6 55.78 58.06 63.07 59.8 60.2 61.3
19/12/2018 00:26:54 44.41 50.17 60.02 47.4 48.4 52.6 55.36 56.71 63.07 59.8 60.2 61.3
19/12/2018 00:26:55 44.01 47.48 60.02 47.4 48.4 52.6 56.06 56.19 63.07 59.8 60.2 61.3
19/12/2018 00:26:56 44.21 45.66 60.02 47.3 48.4 52.6 55.49 56.12 63.07 59.8 60.2 61.3
19/12/2018 00:26:57 48.69 48.57 60.02 47.3 48.4 52.6 56.13 56.28 63.07 59.8 60.2 61.3
19/12/2018 00:26:58 44.38 48.37 60.02 47.3 48.4 52.6 56.13 56.48 63.07 59.8 60.2 61.3
19/12/2018 00:26:59 44.01 46.35 60.02 47.3 48.4 52.6 55.3 56.15 63.07 59.8 60.2 61.3
19/12/2018 00:27:00 45.15 45.27 60.02 47.3 48.4 52.6 56.06 56.01 63.07 59.8 60.1 61.3
19/12/2018 00:27:01 44.25 45.08 60.02 47.3 48.4 52.6 55.75 55.99 63.07 59.8 60.1 61.3
19/12/2018 00:27:02 43.6 44.64 60.02 47.3 48.4 52.6 58.56 57.97 63.07 59.8 60.1 61.3
19/12/2018 00:27:03 44.72 44.57 60.02 47.3 48.4 52.6 56.38 57.98 63.07 59.8 60.1 61.3
19/12/2018 00:27:04 44.45 44.61 60.02 47.3 48.4 52.6 55.46 56.92 63.07 59.8 60.1 61.3
19/12/2018 00:27:05 44.47 44.74 60.02 47.2 48.4 52.6 55.21 56.08 63.07 59.8 60.1 61.3
19/12/2018 00:27:06 45.19 45.12 60.02 47.1 48.4 52.6 56.18 56.09 63.07 59.8 60.1 61.3
19/12/2018 00:27:07 45.72 45.52 60.02 47.1 48.4 52.6 56.31 56.45 63.07 59.8 60.1 61.3
19/12/2018 00:27:08 45.05 45.42 60.02 47.1 48.4 52.6 55.57 56.16 63.07 59.8 60.1 61.3
19/12/2018 00:27:09 44.99 45.34 60.02 47.1 48.4 52.6 56.04 56.14 63.07 59.7 60.1 61.3
19/12/2018 00:27:10 44.9 45.19 60.02 47 48.3 52.6 57.51 57.1 63.07 59.7 60.1 61.3
19/12/2018 00:27:11 45.14 45.23 60.02 47 48.3 52.6 57.26 57.38 63.07 59.7 60.1 61.3
19/12/2018 00:27:12 45.24 45.31 60.02 47 48.3 52.6 55.89 57.13 63.07 59.7 60.1 61.3
19/12/2018 00:27:13 45.06 45.39 60.02 47 48.3 52.6 55.69 56.33 63.07 59.7 60.1 61.3
19/12/2018 00:27:14 44.69 45.21 60.02 47 48.3 52.6 55.98 56.52 63.07 59.7 60.1 61.3
19/12/2018 00:27:15 45.69 45.49 60.02 46.9 48.3 52.6 55.77 56.03 63.07 59.7 60.1 61.3
19/12/2018 00:27:16 44.52 45.35 60.02 46.9 48.3 52.6 55.02 55.79 63.07 59.7 60.1 61.3
19/12/2018 00:27:17 45.07 45.09 60.02 46.9 48.3 52.6 55.36 55.57 63.07 59.7 60.1 61.3
19/12/2018 00:27:18 45.93 45.72 60.02 46.9 48.3 52.6 55.61 55.67 63.07 59.7 60.1 61.3
19/12/2018 00:27:19 47.69 47.16 60.02 46.9 48.3 52.6 56.9 56.7 63.07 59.7 60.1 61.3
19/12/2018 00:27:20 48.14 47.84 59.13 47 48.4 52.6 57.21 57.35 62.18 59.7 60.1 61.3
19/12/2018 00:27:21 47.79 47.85 56.42 47 48.4 52.6 56.35 56.82 60.03 59.7 60.1 61.3
19/12/2018 00:27:22 46.52 48.01 53.22 47 48.4 52.6 55.63 56.57 58.06 59.7 60.1 61.3
19/12/2018 00:27:23 45.84 46.93 50.17 47 48.4 52.6 55.84 56.05 57.98 59.7 60.1 61.3
19/12/2018 00:27:24 45.23 46.22 48.57 47 48.4 52.6 55.71 55.95 57.98 59.7 60.1 61.3
19/12/2018 00:27:25 44.7 45.71 48.57 47 48.3 52.6 55.7 56.02 57.98 59.7 60.1 61.3
19/12/2018 00:27:26 44.12 45.03 48.57 47 48.3 52.6 55.87 55.96 57.98 59.7 60.1 61.3
19/12/2018 00:27:27 44.95 44.88 48.37 47 48.3 52.6 55.41 55.88 57.98 59.7 60.1 61.3
19/12/2018 00:27:28 45.15 45.09 48.01 47 48.3 52.6 56.2 56.05 57.98 59.7 60.1 61.3
19/12/2018 00:27:29 44.87 45.22 48.01 46.9 48.3 52.6 55.92 56.26 57.98 59.7 60.1 61.3
19/12/2018 00:27:30 45.3 45.26 48.01 46.9 48.3 52.6 55.52 55.93 57.98 59.7 60.1 61.3
19/12/2018 00:27:31 45.25 45.33 48.01 46.9 48.3 52.6 55.57 55.81 57.98 59.7 60.1 61.3
19/12/2018 00:27:32 44.7 45.27 48.01 46.9 48.3 52.6 56.39 56.17 57.98 59.7 60.1 61.3
19/12/2018 00:27:33 44.23 44.9 48.01 46.9 48.3 52.6 55.82 56.16 57.38 59.7 60.1 61.3
19/12/2018 00:27:34 45.12 45.01 48.01 46.9 48.3 52.6 56.05 56.22 57.38 59.7 60.1 61.3
19/12/2018 00:27:35 46.48 46.06 48.01 46.9 48.3 52.6 56.65 56.49 57.38 59.7 60.1 61.3
19/12/2018 00:27:36 46.84 46.67 48.01 46.9 48.3 52.6 58 57.59 57.59 59.7 60.1 61.3
19/12/2018 00:27:37 47.24 47.14 48.01 46.9 48.3 52.6 59.03 58.63 58.63 59.7 60.1 61.3
19/12/2018 00:27:38 49.53 48.92 48.92 47 48.3 52.6 57.45 58.49 58.63 59.7 60.1 61.3
19/12/2018 00:27:39 49.28 49.53 49.53 47 48.3 52.6 56.76 57.87 58.63 59.7 60.1 61.3
19/12/2018 00:27:40 45.8 48.91 49.53 47 48.3 52.6 56.66 57.31 58.63 59.7 60.1 61.3
19/12/2018 00:27:41 45.57 47.18 49.53 47 48.3 52.6 56.19 56.82 58.63 59.7 60.1 61.3
19/12/2018 00:27:42 44.72 46.34 49.53 47 48.3 52.6 56.08 56.76 58.63 59.7 60.1 61.3
19/12/2018 00:27:43 43.91 45.38 49.53 47 48.3 52.6 55.06 56.22 58.63 59.7 60.1 61.3
19/12/2018 00:27:44 43.92 44.49 49.53 47 48.3 52.6 54.87 55.59 58.63 59.7 60.1 61.3
19/12/2018 00:27:45 44.27 44.58 49.53 47 48.3 52.6 55.01 55.43 58.63 59.7 60.1 61.3
19/12/2018 00:27:46 43.96 44.43 49.53 47 48.3 52.6 54.66 54.96 58.63 59.7 60.1 61.3
19/12/2018 00:27:47 44.36 44.35 49.53 47 48.3 52.6 55.28 55.21 58.63 59.7 60.1 61.3
19/12/2018 00:27:48 42.82 44.21 49.53 47 48.3 52.6 55.32 55.57 58.63 59.7 60.1 61.3
19/12/2018 00:27:49 43.87 43.8 49.53 47 48.3 52.6 55.98 55.81 58.63 59.7 60.1 61.3
19/12/2018 00:27:50 44.29 44.17 49.53 47 48.3 52.6 56.37 56.24 58.63 59.7 60.1 61.3
19/12/2018 00:27:51 43.52 44.13 49.53 47 48.3 52.6 58.07 57.71 58.63 59.7 60.1 61.3
19/12/2018 00:27:52 43.44 43.87 49.53 47 48.3 52.6 55.91 57.67 58.63 59.7 60.1 61.3
19/12/2018 00:27:53 44.52 44.29 49.53 47 48.3 52.6 56.02 56.62 58.63 59.7 60.1 61.3
19/12/2018 00:27:54 43.74 44.25 49.53 47 48.3 52.6 55.39 56.38 58.63 59.7 60.1 61.3
19/12/2018 00:27:55 44.89 44.61 49.53 47 48.3 52.6 55.73 55.87 58.63 59.7 60.1 61.3
19/12/2018 00:27:56 43.86 44.51 49.53 47 48.3 52.6 55.11 55.8 58.63 59.7 60.1 61.3
19/12/2018 00:27:57 44.5 44.45 49.53 47 48.3 52.6 56.38 56.24 58.63 59.7 60.1 61.3
19/12/2018 00:27:58 45.19 45.11 49.53 47 48.2 52.6 63.84 62.66 62.66 59.7 60.1 61.3
19/12/2018 00:27:59 44.9 45.23 49.53 47 48.2 52.6 59.72 62.14 62.66 59.7 60.1 61.3
19/12/2018 00:28:00 44.44 44.91 49.53 47 48.2 52.6 55.96 60.75 62.66 59.7 60.1 61.3
19/12/2018 00:28:01 44.15 44.63 49.53 47 48.2 52.6 58.15 58.55 62.66 59.7 60.1 61.3
19/12/2018 00:28:02 44.68 44.71 49.53 47 48.2 52.6 56.78 58.52 62.66 59.7 60.1 61.3
19/12/2018 00:28:03 44.83 44.84 49.53 47 48.2 52.6 55.79 57.42 62.66 59.7 60.1 61.3
19/12/2018 00:28:04 44.09 44.93 49.53 47 48.2 52.6 54.92 56.52 62.66 59.7 60.1 61.3
19/12/2018 00:28:05 44.07 44.4 49.53 47 48.2 52.6 55.23 55.48 62.66 59.7 60.1 61.3
19/12/2018 00:28:06 44.11 44.44 49.53 47 48.2 52.6 55.38 55.64 62.66 59.7 60.1 61.3
19/12/2018 00:28:07 44.09 44.31 49.53 47 48.2 52.6 54.97 55.53 62.66 59.7 60.1 61.3
19/12/2018 00:28:08 43.04 44.08 49.53 47 48.2 52.6 54.94 55.15 62.66 59.7 60.1 61.3
19/12/2018 00:28:09 43.35 43.67 48.91 47 48.2 52.6 54.71 55 62.66 59.7 60.1 61.3
19/12/2018 00:28:10 43.5 43.52 47.18 47 48.2 52.6 55.28 55.15 62.66 59.7 60.1 61.3
19/12/2018 00:28:11 43.49 43.75 46.34 47 48.2 52.6 55.21 55.33 62.66 59.7 60.1 61.3
19/12/2018 00:28:12 43.62 43.76 45.38 47 48.2 52.6 55.02 55.33 62.66 59.7 60.1 61.3
19/12/2018 00:28:13 44.4 44.25 45.23 47 48.2 52.6 54.99 55.3 62.66 59.7 60.1 61.3
19/12/2018 00:28:14 43.8 44.25 45.23 47 48.2 52.6 55.26 55.44 62.66 59.7 60.1 61.3
19/12/2018 00:28:15 44.35 44.33 45.23 47 48.2 52.6 55.48 55.49 62.66 59.7 60.1 61.3
19/12/2018 00:28:16 42.97 44.1 45.23 47 48.2 52.6 54.99 55.46 62.66 59.7 60.1 61.3
19/12/2018 00:28:17 42.58 43.51 45.23 46.9 48.2 52.6 55.2 55.33 62.66 59.7 60.1 61.3
19/12/2018 00:28:18 44.03 43.71 45.23 46.8 48.2 52.6 55.51 55.47 62.66 59.7 60.1 61.3
19/12/2018 00:28:19 44.09 44.05 45.23 46.7 48.2 52.6 55.97 55.9 62.66 59.7 60.1 61.3
19/12/2018 00:28:20 43.55 44.01 45.23 46.7 48.2 52.6 56.34 56.28 62.66 59.5 60.1 61.3
19/12/2018 00:28:21 43.67 43.87 45.23 46.7 48.2 52.6 55.51 56.16 62.66 59.4 60.1 61.3
19/12/2018 00:28:22 44.07 44.13 45.23 46.6 48.2 52.6 56.06 56.1 62.66 59.4 60.1 61.3
19/12/2018 00:28:23 44.02 44.27 45.23 46.6 48.2 52.6 55.63 56.07 62.66 59.4 60.1 61.3
19/12/2018 00:28:24 44.55 44.52 45.23 46.6 48.2 52.6 55.8 55.93 62.66 59.3 60.1 61.3
19/12/2018 00:28:25 45.45 45.15 45.23 46.6 48.2 52.6 57.22 56.99 62.66 59.2 60.1 61.3
19/12/2018 00:28:26 46.89 46.43 46.43 46.6 48.2 52.6 58.64 58.07 62.66 59.2 60.1 61.3
19/12/2018 00:28:27 49.18 48.52 48.52 46.6 48.2 52.6 58.21 58.65 62.66 59.2 60.1 61.3
19/12/2018 00:28:28 48.29 48.88 48.88 46.6 48.2 52.6 56.65 57.95 62.14 59.2 60.1 61.3
19/12/2018 00:28:29 45.89 48.19 48.88 46.6 48.2 52.6 55.95 57.07 60.75 59.2 60.1 61.3
19/12/2018 00:28:30 45.89 46.86 48.88 46.6 48.2 52.6 56.76 56.93 58.65 59.2 60.1 61.3
19/12/2018 00:28:31 46.43 46.46 48.88 46.6 48.2 52.6 57.4 57.19 58.65 59.2 60.1 61.3
19/12/2018 00:28:32 47.77 47.4 48.88 46.7 48.2 52.6 57.09 57.36 58.65 59.2 60.1 61.3
19/12/2018 00:28:33 49.09 48.6 48.88 46.7 48.2 52.6 56.94 57.13 58.65 59.2 60.1 61.3
19/12/2018 00:28:34 49.65 49.38 49.38 46.7 48.2 52.6 58 57.83 58.65 59.2 60.1 61.3
19/12/2018 00:28:35 47.03 49.21 49.38 46.7 48.2 52.6 56.29 57.65 58.65 59.2 60.1 61.3
19/12/2018 00:28:36 47.05 48 49.38 46.7 48.2 52.6 56.21 56.84 58.65 59.2 60.1 61.3
19/12/2018 00:28:37 46.11 47.36 49.38 46.7 48.2 52.6 55.97 56.48 58.65 59.2 60.1 61.3
19/12/2018 00:28:38 45.57 46.67 49.38 46.7 48.2 52.6 55.76 56.14 58.65 59.2 60.1 61.3
19/12/2018 00:28:39 46.92 46.78 49.38 46.7 48.2 52.6 55.62 55.95 58.65 59.2 60 61.3
19/12/2018 00:28:40 49.06 48.5 49.38 46.7 48.2 52.6 56.62 56.43 58.65 59.2 60 61.3
19/12/2018 00:28:41 48.82 49.21 49.38 46.8 48.2 52.6 56.36 56.63 58.65 59.2 60 61.3
19/12/2018 00:28:42 46.26 48.41 49.38 46.8 48.2 52.6 56.05 56.41 58.65 59.2 60 61.2
19/12/2018 00:28:43 45.61 47.22 49.38 46.8 48.2 52.5 55.97 56.16 58.65 59.2 60 61.2
19/12/2018 00:28:44 45.64 46.36 49.38 46.8 48.2 52.5 56.6 56.66 58.65 59.1 60 61.2
19/12/2018 00:28:45 47.05 46.73 49.38 46.8 48.2 52.5 56.51 56.48 58.65 59.1 60 61.2
19/12/2018 00:28:46 49.18 48.65 49.38 46.8 48.2 52.5 57.45 57.14 58.65 59.1 60 61.2
19/12/2018 00:28:47 51.04 50.29 50.29 46.8 48.2 52.5 58.95 58.49 58.65 59.1 60 61.2
19/12/2018 00:28:48 47.06 50.15 50.29 46.7 48.2 52.5 56.2 58.22 58.65 59.1 60 61.2
19/12/2018 00:28:49 45 48.32 50.29 46.7 48.2 52.5 56.39 57.18 58.65 59.1 60 61.2
19/12/2018 00:28:50 44.4 46.49 50.29 46.7 48.2 52.5 56.09 56.54 58.65 59.1 60 61.2
19/12/2018 00:28:51 44.3 45.35 50.29 46.7 48.2 52.5 55.35 56.32 58.65 59.1 60 61.2
19/12/2018 00:28:52 44.11 44.71 50.29 46.7 48.2 52.5 55.33 55.8 58.65 59.1 60 61.2
19/12/2018 00:28:53 44.19 44.52 50.29 46.7 48.2 52.5 55.07 55.55 58.65 59.1 60 61.2
19/12/2018 00:28:54 45.03 44.91 50.29 46.7 48.2 52.5 55.1 55.39 58.65 59.1 60 61.2
19/12/2018 00:28:55 44.35 44.69 50.29 46.7 48.2 52.5 55.45 55.43 58.65 59 60 61.2
19/12/2018 00:28:56 44.28 44.67 50.29 46.7 48.2 52.5 54.86 55.57 58.65 59 60 61.2
19/12/2018 00:28:57 44.12 44.48 50.29 46.7 48.2 52.5 55.17 55.16 58.49 59 60 61.2
19/12/2018 00:28:58 43.86 44.36 50.29 46.7 48.1 52.5 55.46 55.46 58.49 59 60 61.2
19/12/2018 00:28:59 43.97 44.28 50.29 46.7 48.1 52.5 55.25 55.45 58.49 59 60 61.2
19/12/2018 00:29:00 44.59 44.46 50.29 46.7 48.1 52.5 56.06 55.85 58.49 59 60 61.2
19/12/2018 00:29:01 44.02 44.45 50.29 46.7 48.1 52.5 55.22 55.85 58.49 59 60 61.2
19/12/2018 00:29:02 43.8 44.41 50.29 46.6 48.1 52.5 55.9 55.77 58.49 59 60 61.2
19/12/2018 00:29:03 44.29 44.3 50.29 46.6 48.1 52.5 55.7 55.96 58.49 59 60 61.2
19/12/2018 00:29:04 43.91 44.29 50.29 46.6 48.1 52.5 55.55 55.8 58.49 59 60 61.2
19/12/2018 00:29:05 43.44 44.16 50.29 46.6 48.1 52.5 55.04 55.72 58.49 59 60 61.2
19/12/2018 00:29:06 43.33 43.83 50.29 46.6 48.1 52.5 54.79 55.36 58.49 59 60 61.2
19/12/2018 00:29:07 43.18 43.69 50.29 46.6 48.1 52.5 56.12 55.84 58.49 59 60 61.2
19/12/2018 00:29:08 43.3 43.47 50.29 46.6 48.1 52.5 55.37 55.67 58.49 59 60 61.2
19/12/2018 00:29:09 43.73 43.81 50.29 46.6 48.1 52.5 55.53 55.63 58.49 59 60 61.2
19/12/2018 00:29:10 44.45 44.22 50.29 46.5 48.1 52.5 56.28 56.14 58.49 59 60 61.2
19/12/2018 00:29:11 44.35 44.49 50.29 46.5 48.1 52.5 55.22 56.02 58.49 59 60 61.2
19/12/2018 00:29:12 43.81 44.34 50.29 46.5 48.1 52.5 56.46 56.22 58.49 59 60 61.2
19/12/2018 00:29:13 44.48 44.41 50.29 46.5 48.1 52.5 56.05 56.36 58.49 59 60 61.2
19/12/2018 00:29:14 45.28 45.09 50.29 46.5 48.1 52.5 55.19 56.1 58.49 59 60 61.2
19/12/2018 00:29:15 45.82 45.56 50.29 46.5 48.1 52.5 55.95 56.04 58.49 59 60 61.2
19/12/2018 00:29:16 46.67 46.28 50.29 46.5 48.1 52.5 56.06 56.09 58.49 59 60 61.2
19/12/2018 00:29:17 45.23 46.29 50.15 46.5 48.1 52.5 55.35 56 58.22 59 60 61.2
19/12/2018 00:29:18 43.84 45.59 48.32 46.5 48.1 52.5 55.25 55.82 57.18 59 60 61.2
19/12/2018 00:29:19 44.26 44.7 46.49 46.5 48.1 52.5 55.19 55.39 56.54 59 60 61.2
19/12/2018 00:29:20 44.15 44.52 46.29 46.5 48.1 52.5 55.36 55.55 56.36 59 60 61.2
19/12/2018 00:29:21 43.64 44.27 46.29 46.5 48.1 52.5 55.04 55.48 56.36 59 60 61.2
19/12/2018 00:29:22 43.68 44.1 46.29 46.5 48.1 52.5 55.71 55.55 56.36 59 60 61.2
19/12/2018 00:29:23 43.58 44 46.29 46.5 48.1 52.5 55.15 55.73 56.36 59 60 61.2
19/12/2018 00:29:24 43.89 43.93 46.29 46.5 48.1 52.5 55.52 55.54 56.36 59 60 61.2
19/12/2018 00:29:25 43.33 43.96 46.29 46.5 48.1 52.5 55.83 55.84 56.36 59 60 61.2
19/12/2018 00:29:26 43.87 43.93 46.29 46.5 48.1 52.5 55.73 56.05 56.36 59 60 61.2
19/12/2018 00:29:27 45.09 44.69 46.29 46.5 48.1 52.5 55.6 55.82 56.36 59 60 61.2
19/12/2018 00:29:28 45.55 45.4 46.29 46.5 48.1 52.5 56.99 56.6 56.6 59 60 61.2
19/12/2018 00:29:29 44.77 45.3 46.29 46.5 48.1 52.5 57.65 57.51 57.51 59 60 61.2
19/12/2018 00:29:30 45.11 45.28 46.29 46.5 48.1 52.5 57.68 57.83 57.83 59 60 61.2
19/12/2018 00:29:31 46.76 46.28 46.29 46.5 48.1 52.5 56.59 57.65 57.83 59 60 61.2
19/12/2018 00:29:32 45.84 46.13 46.29 46.5 48.1 52.5 56.46 57.01 57.83 59 60 61.2
19/12/2018 00:29:33 46.57 46.52 46.52 46.6 48.1 52.5 57.39 57.41 57.83 59 60 61.2
19/12/2018 00:29:34 45.31 46.29 46.52 46.6 48.1 52.5 56.5 57.39 57.83 59 60 61.2
19/12/2018 00:29:35 44.57 45.66 46.52 46.6 48.1 52.5 55.47 56.85 57.83 59 60 61.2
19/12/2018 00:29:36 45.47 45.39 46.52 46.6 48.1 52.5 55.42 56.21 57.83 59 60 61.2
19/12/2018 00:29:37 43.82 45.39 46.52 46.6 48.1 52.5 54.98 55.71 57.83 59 60 61.1
19/12/2018 00:29:38 44.14 44.43 46.52 46.6 48.1 52.5 55.47 55.46 57.83 59 60 61.1
19/12/2018 00:29:39 43.79 44.34 46.52 46.6 48.1 52.5 56.13 56.25 57.83 59 60 61.1
19/12/2018 00:29:40 44.04 44.42 46.52 46.6 48.1 52.5 55.98 56.23 57.83 59 60 61.1
19/12/2018 00:29:41 43.96 44.13 46.52 46.6 48.1 52.5 55.98 56.26 57.83 59 60 61.1
19/12/2018 00:29:42 43.69 44.14 46.52 46.5 48.1 52.5 55.09 55.88 57.83 59 60 61.1
19/12/2018 00:29:43 45.34 44.92 46.52 46.6 48.1 52.5 55.61 55.73 57.83 59 60 61.1
19/12/2018 00:29:44 45.37 45.24 46.52 46.6 48.1 52.5 55.68 55.71 57.83 59 60 61.1
19/12/2018 00:29:45 46.31 45.98 46.52 46.6 48.1 52.5 55.98 55.9 57.83 59 60 61.1
19/12/2018 00:29:46 47.06 46.69 46.69 46.6 48.1 52.5 56.52 56.41 57.83 59 60 61.1
19/12/2018 00:29:47 49.43 48.73 48.73 46.6 48.1 52.5 57.52 57.11 57.83 59 60 61.1
19/12/2018 00:29:48 53.91 53.01 53.01 46.6 48.1 52.5 60.59 60.07 60.07 59 60 61.1
19/12/2018 00:29:49 53.92 53.88 53.88 46.7 48.1 52.5 60.44 60.72 60.72 59 60 61.1
19/12/2018 00:29:50 50.56 53.32 53.88 46.7 48.1 52.5 58.53 60.13 60.72 59 60 61.1
19/12/2018 00:29:51 50.3 51.83 53.88 46.7 48.2 52.5 57.06 59.3 60.72 59 60 61.1
19/12/2018 00:29:52 55.26 54.17 54.17 46.8 48.2 52.5 60.58 59.78 60.72 59 60 61.1
19/12/2018 00:29:53 52.16 54.26 54.26 46.9 48.2 52.5 58.06 59.93 60.72 59 60 61.2
19/12/2018 00:29:54 47.62 52.79 54.26 46.9 48.2 52.5 55.97 58.58 60.72 59 60 61.2
19/12/2018 00:29:55 46.37 50.2 54.26 46.9 48.2 52.5 55.19 57.04 60.72 59 60 61.2
19/12/2018 00:29:56 44.93 48.17 54.26 46.9 48.2 52.5 55.71 56.13 60.72 59 60 61.2
19/12/2018 00:29:57 43.89 46.42 54.26 46.9 48.2 52.5 55.38 56.1 60.72 59 60 61.1
19/12/2018 00:29:58 43.8 45.05 54.26 46.9 48.2 52.5 55.85 55.91 60.72 59 60 61.1
19/12/2018 00:29:59 43.71 44.29 54.26 46.9 48.2 52.5 55.47 55.68 60.72 59 60 61.1
19/12/2018 00:30:00 43.43 44 54.26 46.9 48.2 52.5 55.38 55.77 60.72 59 60 61.1
19/12/2018 00:30:01 43.15 43.78 54.26 46.9 48.2 52.5 55.19 55.45 60.72 59 60 61.1
19/12/2018 00:30:02 43.67 43.78 54.26 46.9 48.2 52.5 55.83 55.76 60.72 59 60 61.1
19/12/2018 00:30:03 43.79 43.74 54.26 46.9 48.2 52.5 54.84 55.81 60.72 59 60 61.1
19/12/2018 00:30:04 43.33 43.76 54.26 46.9 48.2 52.5 55.62 55.59 60.72 59 60 61.1
19/12/2018 00:30:05 43.74 43.88 54.26 46.9 48.2 52.5 55.4 55.63 60.72 59 60 61.1
19/12/2018 00:30:06 43.59 44.11 54.26 46.9 48.2 52.5 55.52 55.78 60.72 59 60 61.1
19/12/2018 00:30:07 43.64 43.7 54.26 46.9 48.2 52.5 55.3 55.57 60.72 59 60 61.1
19/12/2018 00:30:08 44.03 44.2 54.26 46.9 48.2 52.5 55.64 55.66 60.72 59 60 61.1
19/12/2018 00:30:09 43.32 44 54.26 46.9 48.2 52.5 54.7 55.66 60.72 59 60 61.1
19/12/2018 00:30:10 42.91 43.79 54.26 46.9 48.2 52.5 54.54 55.13 60.72 59 60 61.1
19/12/2018 00:30:11 42.53 43.24 54.26 46.8 48.2 52.5 55.38 55.22 60.72 59 60 61.1
19/12/2018 00:30:12 43.52 43.39 54.26 46.8 48.2 52.5 54.95 55.26 60.72 59 60 61.1
19/12/2018 00:30:13 44.3 44.14 54.26 46.8 48.2 52.5 55.52 55.45 60.72 59 60 61.1
19/12/2018 00:30:14 44.14 44.45 54.26 46.7 48.2 52.5 58.32 57.89 60.72 58.9 60 61.1
19/12/2018 00:30:15 43.35 44.23 54.26 46.7 48.2 52.5 58.06 58.29 60.72 58.9 60 61.1
19/12/2018 00:30:16 43.8 43.88 54.26 46.7 48.2 52.5 55.51 57.69 60.72 58.9 60 61.1
19/12/2018 00:30:17 43.57 43.89 54.26 46.7 48.2 52.5 55.75 56.64 60.72 58.9 60 61.1
19/12/2018 00:30:18 43.42 43.96 54.26 46.7 48.2 52.5 56.25 56.28 60.72 58.9 60 61.1
19/12/2018 00:30:19 44.22 43.99 54.26 46.6 48.2 52.5 56.07 56.29 60.13 58.9 60 61.1
19/12/2018 00:30:20 44.65 44.64 54.26 46.6 48.2 52.5 55.88 56.18 59.93 58.9 60 61.1
19/12/2018 00:30:21 44.4 44.58 54.26 46.6 48.2 52.5 57.69 57.26 59.93 58.9 60 61.1
19/12/2018 00:30:22 44.25 44.57 54.26 46.6 48.2 52.5 56.12 57.23 59.93 58.9 60 61.1
19/12/2018 00:30:23 44.39 44.69 52.79 46.6 48.2 52.5 55.71 56.67 58.58 58.9 60 61.1
19/12/2018 00:30:24 44.77 44.7 50.2 46.6 48.2 52.5 56.7 56.63 58.29 58.9 60 61.1
19/12/2018 00:30:25 44.65 44.78 48.17 46.6 48.2 52.5 58.23 57.82 58.29 58.9 60 61.1
19/12/2018 00:30:26 45.28 45.14 46.42 46.6 48.2 52.5 58.84 58.46 58.46 58.9 60 61.1
19/12/2018 00:30:27 46.5 46.22 46.22 46.6 48.2 52.5 60.7 59.94 59.94 59 60 61.1
19/12/2018 00:30:28 47.5 47.12 47.12 46.7 48.2 52.5 67.86 66.67 66.67 59.1 60 61.1
19/12/2018 00:30:29 46.23 47.06 47.12 46.7 48.2 52.5 61.26 66.2 66.67 59.1 60 61.1
19/12/2018 00:30:30 46.04 46.59 47.12 46.7 48.2 52.5 57.46 63.72 66.67 59.1 60 61.1
19/12/2018 00:30:31 46.03 46.39 47.12 46.7 48.2 52.5 58.22 60.95 66.67 59.1 60 61.1
19/12/2018 00:30:32 44.99 46.07 47.12 46.7 48.2 52.5 56.77 59.63 66.67 59.1 60 61.1
19/12/2018 00:30:33 45.06 45.54 47.12 46.7 48.1 52.5 56.95 58.1 66.67 59 60 61.1
19/12/2018 00:30:34 44.82 45.21 47.12 46.7 48.1 52.5 57.25 57.55 66.67 59 60 61.1
19/12/2018 00:30:35 45.24 45.3 47.12 46.7 48.1 52.5 57.33 57.87 66.67 59 60 61.1
19/12/2018 00:30:36 44.89 45.21 47.12 46.7 48.1 52.5 56.64 57.28 66.67 59 60 61.1
19/12/2018 00:30:37 45.16 45.18 47.12 46.7 48.1 52.5 57.07 57.14 66.67 59 60 61.1
19/12/2018 00:30:38 45.88 45.65 47.12 46.7 48.1 52.5 56.65 57.17 66.67 59 60 61.1
19/12/2018 00:30:39 45.57 45.7 47.12 46.7 48.1 52.5 56.92 57.1 66.67 59 60 61.1
19/12/2018 00:30:40 46.15 46.04 47.12 46.7 48.1 52.5 57.19 57.18 66.67 59 60 61.1
19/12/2018 00:30:41 47.68 47.21 47.21 46.7 48.1 52.4 60.83 60.08 66.67 59 60 61.1
19/12/2018 00:30:42 49.2 48.57 48.57 46.7 48.1 52.4 63.17 62.09 66.67 59 60 61.1
19/12/2018 00:30:43 48.24 48.74 48.74 46.7 48.1 52.4 61.56 62.5 66.67 59 60 61.1
19/12/2018 00:30:44 46.82 48.26 48.74 46.7 48.1 52.4 59.68 61.71 66.67 59 60 61.1
19/12/2018 00:30:45 46.18 47.38 48.74 46.7 48.1 52.4 57.88 60.34 66.67 59 60 61.1
19/12/2018 00:30:46 46.81 46.85 48.74 46.7 48.1 52.4 57.6 58.96 66.67 59 60 61.1
19/12/2018 00:30:47 46.67 46.88 48.74 46.7 48.1 52.4 57.59 58.3 66.67 59 60 61.1
19/12/2018 00:30:48 46.93 46.99 48.74 46.7 48.1 52.4 58.49 58.38 66.67 59 60 61.1
19/12/2018 00:30:49 48.36 47.95 48.74 46.7 48.1 52.4 58.6 58.77 66.67 59 60 61.1
19/12/2018 00:30:50 50.69 49.95 49.95 46.7 48.1 52.4 60.1 59.65 66.67 58.9 60 61.1
19/12/2018 00:30:51 52.99 52.25 52.25 46.8 48.1 52.4 61.65 61.08 66.67 58.9 60 61.1
19/12/2018 00:30:52 55.97 55.06 55.06 46.9 48.2 52.4 63.61 62.93 66.67 58.9 60 61.1
19/12/2018 00:30:53 56.2 55.84 55.84 47 48.2 52.4 62.02 62.9 66.67 58.9 60 61.1
19/12/2018 00:30:54 55.02 55.78 55.84 47.1 48.2 52.4 59.71 62.38 66.67 59 60 61.1
19/12/2018 00:30:55 55.34 55.44 55.84 47.1 48.2 52.4 60.32 60.96 66.67 59 60 61.1
19/12/2018 00:30:56 56.13 55.9 55.9 47.2 48.2 52.4 61.24 61.06 66.67 59 60.1 61.1
19/12/2018 00:30:57 57.62 57.17 57.17 47.4 48.3 52.4 62.3 61.96 66.67 59 60.1 61.1
19/12/2018 00:30:58 58.08 57.83 57.83 47.5 48.3 52.4 62.58 62.41 66.2 59 60.1 61.1
19/12/2018 00:30:59 61.4 60.53 60.53 47.9 48.4 52.5 65.17 64.43 64.43 59.1 60.1 61.1
19/12/2018 00:31:00 61.46 61.17 61.17 48.2 48.5 52.5 65.89 65.43 65.43 59.1 60.1 61.1
19/12/2018 00:31:01 61.64 61.45 61.45 48.5 48.6 52.5 66.49 66.24 66.24 59.2 60.1 61.1
19/12/2018 00:31:02 60.6 61.55 61.55 48.7 48.7 52.5 63.97 65.97 66.24 59.2 60.1 61.1
19/12/2018 00:31:03 58.48 60.82 61.55 48.8 48.7 52.5 62.75 64.75 66.24 59.3 60.1 61.1
19/12/2018 00:31:04 56.87 59.51 61.55 48.9 48.8 52.5 63.54 63.73 66.24 59.3 60.1 61.1
19/12/2018 00:31:05 56.9 58.09 61.55 49 48.8 52.5 61.84 63.6 66.24 59.3 60.1 61.1
19/12/2018 00:31:06 55.09 57.36 61.55 49.1 48.8 52.5 60.28 62.52 66.24 59.3 60.1 61.1
19/12/2018 00:31:07 53.34 56 61.55 49.1 48.8 52.5 60.19 61.22 66.24 59.3 60.2 61.1
19/12/2018 00:31:08 54.35 54.56 61.55 49.1 48.8 52.5 60.47 60.73 66.24 59.3 60.2 61.1
19/12/2018 00:31:09 54.95 54.85 61.55 49.2 48.8 52.5 61.69 61.43 66.24 59.3 60.2 61.1
19/12/2018 00:31:10 52.77 54.8 61.55 49.2 48.9 52.5 60.99 61.46 66.24 59.2 60.2 61.1
19/12/2018 00:31:11 51.94 53.54 61.55 49.2 48.9 52.5 59.9 61.18 66.24 59 60.2 61.1
19/12/2018 00:31:12 50.13 52.56 61.55 49.2 48.9 52.5 59.97 60.42 66.24 58.7 60.2 61.1
19/12/2018 00:31:13 48.73 51.18 61.55 49.2 48.9 52.5 58.23 60.25 66.24 58.6 60.2 61.1
19/12/2018 00:31:14 47.42 49.74 61.55 49.2 48.9 52.5 59.38 59.37 66.24 58.6 60.2 61.1
19/12/2018 00:31:15 45.49 48.39 61.55 49.2 48.9 52.5 59.05 59.47 66.24 58.5 60.2 61.1
19/12/2018 00:31:16 45.03 46.78 61.55 49.2 48.9 52.5 58.46 59.6 66.24 58.2 60.2 61.1
19/12/2018 00:31:17 44.33 45.78 61.55 49.2 48.9 52.5 56.57 58.49 66.24 57.9 60.2 61.1
19/12/2018 00:31:18 45.27 45.18 61.55 49.2 48.9 52.5 56.24 57.29 66.24 57.8 60.2 61.1
19/12/2018 00:31:19 47.82 47.15 61.55 49.2 48.9 52.5 57.01 56.98 66.24 57.8 60.2 61.1
19/12/2018 00:31:20 48.13 47.83 61.55 49.2 48.9 52.5 57.91 57.85 66.24 57.8 60.2 61.1
19/12/2018 00:31:21 50.9 49.91 61.55 49.2 48.9 52.5 58.35 58.24 66.24 57.8 60.2 61.1
19/12/2018 00:31:22 49.64 50.1 61.55 49.2 48.9 52.5 58.96 58.76 66.24 57.8 60.2 61.1
19/12/2018 00:31:23 47.17 49.62 61.55 49.2 48.9 52.5 56.79 58.7 66.24 57.8 60.2 61.1
19/12/2018 00:31:24 45.29 48.17 61.55 49.2 48.9 52.5 56.46 57.42 66.24 57.8 60.2 61.1
19/12/2018 00:31:25 44.91 46.67 61.55 49.2 48.9 52.5 56.13 56.98 66.24 57.8 60.2 61.1
19/12/2018 00:31:26 44 45.57 61.55 49.2 48.9 52.5 55.97 56.55 66.24 57.7 60.2 61.1
19/12/2018 00:31:27 44.28 44.69 61.55 49.2 48.9 52.4 55.9 56.28 66.24 57.7 60.2 61.1
19/12/2018 00:31:28 44.49 44.55 61.55 49.2 48.9 52.4 56.34 56.74 66.24 57.7 60.2 61
19/12/2018 00:31:29 44.52 44.75 61.55 49.2 48.9 52.4 55.22 56.06 66.24 57.7 60.2 61
19/12/2018 00:31:30 44.55 44.79 61.55 49.2 48.9 52.4 55.49 55.73 66.24 57.7 60.2 61
19/12/2018 00:31:31 44.51 44.77 61.55 49.2 48.9 52.4 55.31 55.74 65.97 57.7 60.2 61
19/12/2018 00:31:32 45.46 45.35 60.82 49.2 48.9 52.4 55.3 55.63 64.75 57.7 60.2 61
19/12/2018 00:31:33 43.82 45.37 59.51 49.2 48.8 52.4 55.73 55.65 63.73 57.7 60.2 61
19/12/2018 00:31:34 43.57 44.56 58.09 49.2 48.8 52.4 55.46 55.8 63.6 57.7 60.2 61
19/12/2018 00:31:35 44.01 44.16 57.36 49.2 48.8 52.4 55.26 55.56 62.52 57.7 60.2 61
19/12/2018 00:31:36 43.69 44 56 49.2 48.8 52.4 55.8 55.75 61.46 57.7 60.2 61
19/12/2018 00:31:37 44.29 44.23 54.85 49.2 48.8 52.4 55.34 55.74 61.46 57.7 60.2 61
19/12/2018 00:31:38 43.04 44.23 54.85 49.2 48.8 52.4 55.2 55.45 61.46 57.7 60.2 61
19/12/2018 00:31:39 43.3 43.73 54.8 49.2 48.8 52.4 55.57 55.66 61.46 57.7 60.2 61
19/12/2018 00:31:40 44.06 43.98 53.54 49.2 48.8 52.4 55.3 55.57 61.18 57.7 60.2 61
19/12/2018 00:31:41 43.19 43.91 52.56 49.2 48.8 52.4 55.3 55.66 60.42 57.7 60.2 61
19/12/2018 00:31:42 43.41 43.78 51.18 49.2 48.8 52.4 55.43 55.56 60.25 57.7 60.2 61
19/12/2018 00:31:43 43.35 43.68 50.1 49.2 48.8 52.4 54.72 55.34 59.6 57.7 60.2 61
19/12/2018 00:31:44 43.35 43.63 50.1 49.2 48.8 52.4 55.03 55.2 59.6 57.7 60.2 61
19/12/2018 00:31:45 43.47 43.62 50.1 49.2 48.8 52.4 54.65 55.14 59.6 57.7 60.2 61
19/12/2018 00:31:46 44.19 44.17 50.1 49.2 48.8 52.4 55.78 55.58 58.76 57.7 60.2 61
19/12/2018 00:31:47 43.23 43.96 50.1 49.2 48.8 52.4 55.85 55.82 58.76 57.7 60.2 61
19/12/2018 00:31:48 43.96 44.07 50.1 49.2 48.8 52.4 54.95 55.75 58.76 57.7 60.2 61
19/12/2018 00:31:49 44.31 44.23 50.1 49 48.8 52.4 55.56 55.58 58.76 57.7 60.2 61
19/12/2018 00:31:50 44.15 44.29 50.1 48.8 48.8 52.4 55.73 55.87 58.76 57.6 60.2 61
19/12/2018 00:31:51 44.39 44.38 50.1 48.8 48.8 52.4 55.75 55.78 58.76 57.6 60.2 61
19/12/2018 00:31:52 44.05 44.42 49.62 48.8 48.8 52.4 55.59 55.9 58.7 57.6 60.2 61
19/12/2018 00:31:53 44.92 44.73 48.17 48.8 48.8 52.4 55.17 55.61 57.42 57.6 60.2 61
19/12/2018 00:31:54 45.54 45.32 46.67 48.8 48.8 52.4 55.4 55.65 56.98 57.6 60.2 61
19/12/2018 00:31:55 46.04 45.86 45.86 48.8 48.8 52.4 56.52 56.33 56.74 57.6 60.1 61
19/12/2018 00:31:56 45.84 45.94 45.94 48.8 48.8 52.4 55.89 56.47 56.74 57.6 60.1 61
19/12/2018 00:31:57 46.56 46.36 46.36 48.8 48.8 52.4 57.92 57.52 57.52 57.6 60.1 61
19/12/2018 00:31:58 47.78 47.35 47.35 48.8 48.8 52.4 57.41 57.47 57.52 57.6 60.1 61
19/12/2018 00:31:59 48.34 48 48 48.8 48.8 52.4 56.94 57.49 57.52 57.6 60.1 61
19/12/2018 00:32:00 47.1 47.95 48 48.8 48.8 52.4 57.82 57.81 57.81 57.6 60.1 61
19/12/2018 00:32:01 47.07 47.44 48 48.8 48.8 52.4 57.98 58.07 58.07 57.7 60.1 61
19/12/2018 00:32:02 47.98 47.79 48 48.8 48.8 52.4 56.68 58.1 58.1 57.6 60.1 61
19/12/2018 00:32:03 48.69 48.45 48.45 48.8 48.8 52.4 57.55 57.55 58.1 57.7 60.1 61
19/12/2018 00:32:04 50.62 50.01 50.01 48.8 48.8 52.4 59.71 58.98 58.98 57.7 60.1 61
19/12/2018 00:32:05 50.96 50.65 50.65 48.9 48.8 52.4 58.47 58.95 58.98 57.7 60.1 61
19/12/2018 00:32:06 51.59 51.38 51.38 48.9 48.8 52.4 59.17 59.17 59.17 57.7 60.1 61
19/12/2018 00:32:07 49.97 51.34 51.38 48.9 48.8 52.4 57.71 58.99 59.17 57.7 60.1 61
19/12/2018 00:32:08 47.56 50.39 51.38 48.9 48.8 52.4 56.28 58.04 59.17 57.7 60.1 61
19/12/2018 00:32:09 46.36 48.8 51.38 48.9 48.8 52.4 57.18 57.36 59.17 57.7 60.1 61
19/12/2018 00:32:10 45.98 47.48 51.38 48.9 48.8 52.4 55.82 57.42 59.17 57.7 60.1 61
19/12/2018 00:32:11 47.1 47.08 51.38 48.9 48.8 52.4 57.07 57 59.17 57.7 60.1 61
19/12/2018 00:32:12 45.94 47.03 51.38 48.9 48.8 52.4 57.05 57.44 59.17 57.7 60.1 61
19/12/2018 00:32:13 45.37 46.32 51.38 48.9 48.8 52.4 56.9 57.29 59.17 57.7 60.1 61
19/12/2018 00:32:14 44.85 45.72 51.38 48.9 48.8 52.4 55.24 56.69 59.17 57.7 60.1 61
19/12/2018 00:32:15 44.74 45.27 51.38 48.9 48.7 52.4 55.32 56.05 59.17 57.7 60.1 61
19/12/2018 00:32:16 44.37 44.91 51.38 48.9 48.7 52.4 55.51 55.8 59.17 57.7 60.1 61
19/12/2018 00:32:17 43.41 44.61 51.38 48.9 48.7 52.4 55.43 55.71 59.17 57.7 60.1 61
19/12/2018 00:32:18 43.54 44.06 51.38 48.9 48.7 52.4 54.78 55.36 59.17 57.7 60.1 61
19/12/2018 00:32:19 42.46 43.63 51.38 48.9 48.7 52.4 54.97 55.21 59.17 57.7 60.1 61
19/12/2018 00:32:20 42.72 43.23 51.38 48.9 48.7 52.4 55.05 55.06 59.17 57.7 60.1 61
19/12/2018 00:32:21 43.29 43.22 51.38 48.9 48.7 52.4 55.55 55.44 59.17 57.7 60.1 61
19/12/2018 00:32:22 42.39 43.22 51.38 48.9 48.7 52.4 54.17 55.45 59.17 57.7 60.1 61
19/12/2018 00:32:23 43.42 43.35 51.38 48.9 48.7 52.4 54.71 54.8 59.17 57.7 60.1 61
19/12/2018 00:32:24 43.68 43.64 51.38 48.9 48.7 52.4 55.56 55.29 59.17 57.7 60.1 60.9
19/12/2018 00:32:25 42.79 43.67 51.38 48.9 48.7 52.4 54.4 55.3 59.17 57.7 60.1 60.9
19/12/2018 00:32:26 43.13 43.35 51.38 48.9 48.7 52.4 54.34 54.76 59.17 57.7 60.1 60.9
19/12/2018 00:32:27 43.64 43.69 51.38 48.9 48.7 52.4 54.48 54.7 59.17 57.7 60.1 60.9
19/12/2018 00:32:28 43.02 43.48 51.38 48.9 48.7 52.4 54.06 54.68 59.17 57.7 60.1 60.9
19/12/2018 00:32:29 42.89 43.26 51.38 48.9 48.7 52.4 55.13 54.91 59.17 57.7 60.1 60.9
19/12/2018 00:32:30 43.34 43.52 51.38 48.9 48.7 52.4 55.03 55.05 59.17 57.7 60.1 60.9
19/12/2018 00:32:31 43.29 43.76 51.38 48.8 48.7 52.4 55.28 55.22 59.17 57.7 60.1 60.9
19/12/2018 00:32:32 43.37 43.41 51.38 48.8 48.7 52.4 54.78 55.24 59.17 57.7 60.1 60.9
19/12/2018 00:32:33 43.68 43.73 51.38 48.8 48.7 52.4 55.2 55.24 59.17 57.7 60.1 60.9
19/12/2018 00:32:34 42.77 43.98 51.38 48.8 48.7 52.4 55.32 55.42 59.17 57.7 60.1 60.9
19/12/2018 00:32:35 44 43.68 51.38 48.8 48.7 52.4 56.43 56.21 59.17 57.7 60.1 60.9
19/12/2018 00:32:36 44.02 43.96 51.34 48.8 48.6 52.4 57.96 57.74 58.99 57.7 60.1 60.9
19/12/2018 00:32:37 43.92 44.08 50.39 48.8 48.6 52.4 56.1 57.24 58.04 57.6 60.1 60.9
19/12/2018 00:32:38 43.66 44.06 48.8 48.8 48.6 52.4 55.92 56.47 57.74 57.6 60 60.9
19/12/2018 00:32:39 44.42 44.4 47.48 48.8 48.6 52.4 56.66 56.72 57.74 57.6 60 60.9
19/12/2018 00:32:40 44.37 44.51 47.08 48.8 48.6 52.4 56.42 56.6 57.74 57.6 60 60.9
19/12/2018 00:32:41 44.55 44.57 47.03 48.8 48.6 52.4 56.61 56.66 57.74 57.6 60 60.9
19/12/2018 00:32:42 45.17 45.02 46.32 48.8 48.6 52.4 58.51 58.08 58.08 57.6 60 60.9
19/12/2018 00:32:43 46.89 46.34 46.34 48.8 48.6 52.4 57.68 58.29 58.29 57.7 60 60.9
19/12/2018 00:32:44 47.15 47.02 47.02 48.8 48.6 52.4 56.25 57.71 58.29 57.7 60 60.9
19/12/2018 00:32:45 44.95 46.76 47.02 48.8 48.6 52.4 59.68 59.35 59.35 57.7 60 60.9
19/12/2018 00:32:46 44.75 45.64 47.02 48.8 48.6 52.4 57.69 59.41 59.41 57.7 60 60.9
19/12/2018 00:32:47 44.31 45.11 47.02 48.8 48.6 52.4 60.02 59.87 59.87 57.7 60 60.9
19/12/2018 00:32:48 44.38 44.99 47.02 48.8 48.6 52.4 62.01 61.49 61.49 57.7 60.1 60.9
19/12/2018 00:32:49 44.65 44.67 47.02 48.8 48.6 52.4 61.82 62.31 62.31 57.8 60.1 60.9
19/12/2018 00:32:50 44.31 44.59 47.02 48.8 48.6 52.4 60.09 61.72 62.31 57.8 60.1 60.9
19/12/2018 00:32:51 43.17 44.56 47.02 48.8 48.6 52.4 59.78 60.71 62.31 57.8 60.1 60.9
19/12/2018 00:32:52 43.25 43.95 47.02 48.8 48.6 52.4 58.59 60.02 62.31 57.8 60.1 60.9
19/12/2018 00:32:53 43.92 43.9 47.02 48.8 48.6 52.4 55.92 59.25 62.31 57.8 60.1 60.9
19/12/2018 00:32:54 43.09 43.91 47.02 48.8 48.6 52.4 55.53 57.46 62.31 57.8 60.1 60.9
19/12/2018 00:32:55 43.32 43.56 47.02 48.8 48.6 52.4 55.63 56.41 62.31 57.8 60.1 60.9
19/12/2018 00:32:56 43.51 43.62 47.02 48.8 48.6 52.4 55.27 56.03 62.31 57.8 60.1 60.9
19/12/2018 00:32:57 42.75 43.37 47.02 48.8 48.6 52.4 55.83 55.88 62.31 57.8 60.1 60.9
19/12/2018 00:32:58 43.51 43.4 47.02 48.8 48.6 52.4 55.38 55.93 62.31 57.7 60.1 60.9
19/12/2018 00:32:59 42.45 43.3 47.02 48.8 48.6 52.4 55.47 55.54 62.31 57.7 60 60.9
19/12/2018 00:33:00 43.1 43.19 47.02 48.8 48.6 52.4 55.75 55.72 62.31 57.7 60 60.9
19/12/2018 00:33:01 43.04 43.14 47.02 48.8 48.6 52.4 54.45 55.83 62.31 57.7 60 60.9
19/12/2018 00:33:02 42.88 43.22 47.02 48.8 48.6 52.4 54.58 54.85 62.31 57.7 60 60.9
19/12/2018 00:33:03 45.35 45.04 47.02 48.8 48.6 52.4 55.68 55.59 62.31 57.7 60 60.9
19/12/2018 00:33:04 42.78 44.87 47.02 48.8 48.6 52.4 54.52 55.19 62.31 57.7 60 60.9
19/12/2018 00:33:05 43.13 43.75 47.02 48.8 48.6 52.4 55.25 55.23 62.31 57.7 60 60.9
19/12/2018 00:33:06 42.31 43.49 47.02 48.8 48.6 52.4 54.9 55.33 62.31 57.7 60 60.9
19/12/2018 00:33:07 43.66 43.43 47.02 48.8 48.6 52.4 55.22 55.38 62.31 57.7 60 60.9
19/12/2018 00:33:08 42.98 43.4 47.02 48.8 48.6 52.4 55.51 55.42 62.31 57.7 60 60.9
19/12/2018 00:33:09 43.56 43.86 47.02 48.8 48.6 52.4 55.62 55.66 62.31 57.7 60 60.9
19/12/2018 00:33:10 43.47 43.61 47.02 48.8 48.6 52.4 55.16 55.74 62.31 57.7 60 60.9
19/12/2018 00:33:11 43.24 43.58 47.02 48.8 48.6 52.4 56.02 55.83 62.31 57.7 60 60.9
19/12/2018 00:33:12 43.73 43.98 47.02 48.8 48.6 52.3 55.17 56.01 62.31 57.7 60 60.9
19/12/2018 00:33:13 44.99 44.54 47.02 48.8 48.5 52.3 55.81 55.83 62.31 57.7 60 60.9
19/12/2018 00:33:14 44.81 44.87 46.76 48.8 48.5 52.3 56.06 55.94 62.31 57.7 60 60.9
19/12/2018 00:33:15 45 45.09 45.64 48.8 48.5 52.3 56 56.16 62.31 57.7 60 60.9
19/12/2018 00:33:16 45.19 45.22 45.22 48.8 48.5 52.3 56.81 56.81 62.31 57.7 60 60.9
19/12/2018 00:33:17 45.54 45.49 45.49 48.8 48.5 52.3 58.27 57.75 62.31 57.7 60 60.9
19/12/2018 00:33:18 46.86 46.4 46.4 48.8 48.5 52.3 57.69 57.94 62.31 57.7 60 60.9
19/12/2018 00:33:19 48.46 47.9 47.9 48.8 48.5 52.3 57.26 57.68 61.72 57.7 60 60.9
19/12/2018 00:33:20 52.3 51.31 51.31 48.9 48.5 52.3 58.11 58.02 60.71 57.7 59.9 60.9
19/12/2018 00:33:21 51.55 51.84 51.84 48.9 48.5 52.3 58.52 58.42 60.02 57.7 59.9 60.9
19/12/2018 00:33:22 49.17 51.25 51.84 48.9 48.5 52.3 58.15 58.44 59.25 57.8 59.9 60.9
19/12/2018 00:33:23 48.99 50.01 51.84 48.9 48.4 52.3 57.82 58.25 58.44 57.8 59.9 60.9
19/12/2018 00:33:24 52.86 52.19 52.19 48.9 48.4 52.3 60.89 60.13 60.13 57.8 59.8 60.9
19/12/2018 00:33:25 54.02 53.51 53.51 49 48.4 52.3 60.39 60.44 60.44 57.8 59.8 60.9
19/12/2018 00:33:26 49.94 53.27 53.51 49 48.4 52.3 57.87 60.18 60.44 57.8 59.7 60.9
19/12/2018 00:33:27 47.25 51.41 53.51 49 48.4 52.3 56.58 58.89 60.44 57.8 59.7 60.9
19/12/2018 00:33:28 45.59 49.2 53.51 49 48.4 52.3 56.03 57.59 60.44 57.8 59.7 60.9
19/12/2018 00:33:29 46.11 47.32 53.51 49 48.4 52.3 56.05 56.82 60.44 57.8 59.6 60.9
19/12/2018 00:33:30 45.11 46.63 53.51 49 48.4 52.3 55.84 56.6 60.44 57.8 59.6 60.9
19/12/2018 00:33:31 44.64 45.67 53.51 49 48.3 52.3 54.78 55.93 60.44 57.8 59.6 60.9
19/12/2018 00:33:32 44.46 45.13 53.51 49 48.3 52.3 55.22 55.39 60.44 57.8 59.6 60.9
19/12/2018 00:33:33 43.82 44.71 53.51 48.9 48.3 52.3 55.51 55.58 60.44 57.8 59.6 60.9
19/12/2018 00:33:34 43.68 44.16 53.51 48.9 48.3 52.3 56.13 56.06 60.44 57.8 59.6 60.9
19/12/2018 00:33:35 43.63 44.22 53.51 48.9 48.3 52.3 55.67 56.08 60.44 57.8 59.6 60.9
19/12/2018 00:33:36 43.07 43.94 53.51 48.9 48.3 52.3 55.51 55.92 60.44 57.8 59.6 60.9
19/12/2018 00:33:37 43.96 43.83 53.51 48.9 48.3 52.3 61.77 61.02 61.02 57.8 59.6 60.9
19/12/2018 00:33:38 43.8 43.92 53.51 48.9 48.3 52.3 59.44 61.15 61.15 57.8 59.6 60.9
19/12/2018 00:33:39 44.15 44.4 53.51 48.9 48.3 52.3 61.41 61.7 61.7 57.8 59.6 60.9
19/12/2018 00:33:40 43.44 44.22 53.51 48.9 48.3 52.3 56.81 61.52 61.7 57.8 59.6 60.9
19/12/2018 00:33:41 44.32 44.31 53.51 48.9 48.3 52.3 57.74 59.23 61.7 57.8 59.6 60.9
19/12/2018 00:33:42 43.55 44.29 53.51 48.9 48.3 52.3 58.39 59.05 61.7 57.8 59.6 60.9
19/12/2018 00:33:43 44.39 44.32 53.51 48.9 48.3 52.3 59.47 59.33 61.7 57.8 59.6 60.9
19/12/2018 00:33:44 44.57 44.9 53.51 48.9 48.3 52.3 61.56 60.86 61.7 57.9 59.6 60.9
19/12/2018 00:33:45 45.15 45.16 53.51 48.9 48.3 52.3 61.71 61.88 61.88 57.9 59.6 60.9
19/12/2018 00:33:46 43.51 44.68 53.51 48.9 48.3 52.3 58.08 61.1 61.88 57.9 59.6 60.9
19/12/2018 00:33:47 44.46 44.72 53.51 48.8 48.2 52.3 56.31 59.33 61.88 57.9 59.6 60.9
19/12/2018 00:33:48 43.75 44.1 53.51 48.8 48.2 52.3 56.04 57.89 61.88 57.9 59.6 60.9
19/12/2018 00:33:49 43.71 44.09 53.51 48.8 48.2 52.3 55.54 56.59 61.88 57.9 59.6 60.9
19/12/2018 00:33:50 43.19 43.95 53.51 48.8 48.2 52.3 55.16 55.9 61.88 57.9 59.6 60.9
19/12/2018 00:33:51 43.3 43.49 53.51 48.8 48.2 52.3 54.42 55.49 61.88 57.9 59.6 60.9
19/12/2018 00:33:52 43.71 43.72 53.51 48.8 48.2 52.3 54.14 54.79 61.88 57.9 59.6 60.9
19/12/2018 00:33:53 44.21 44.32 53.51 48.8 48.2 52.3 54.96 54.92 61.88 57.9 59.6 60.9
19/12/2018 00:33:54 45.35 44.97 53.51 48.8 48.2 52.3 54.24 54.76 61.88 57.9 59.6 60.9
19/12/2018 00:33:55 45.36 45.41 53.27 48.8 48.2 52.3 55.18 54.93 61.88 57.9 59.6 60.9
19/12/2018 00:33:56 45.22 45.41 51.41 48.8 48.2 52.3 55.26 55.19 61.88 57.9 59.6 60.9
19/12/2018 00:33:57 46.32 46.07 49.2 48.8 48.2 52.3 60.13 59.42 61.88 57.9 59.6 60.9
19/12/2018 00:33:58 47.92 47.55 47.55 48.9 48.2 52.3 58.03 59.75 61.88 57.9 59.6 60.9
19/12/2018 00:33:59 48.26 48.7 48.7 48.9 48.2 52.3 58.56 59.01 61.88 57.9 59.6 60.9
19/12/2018 00:34:00 45.27 47.6 48.7 48.9 48.2 52.3 56.45 58.31 61.88 57.9 59.5 60.9
19/12/2018 00:34:01 47.44 47.79 48.7 48.9 48.2 52.3 56.71 57.38 61.88 57.9 59.5 60.9
19/12/2018 00:34:02 47.1 47.03 48.7 48.9 48.2 52.3 58.34 58.01 61.88 57.9 59.5 60.9
19/12/2018 00:34:03 47.36 47.39 48.7 48.9 48.2 52.3 60.99 60.21 61.88 57.9 59.5 60.9
19/12/2018 00:34:04 47.29 47.36 48.7 48.9 48.2 52.3 60.05 60.21 61.88 58 59.5 60.9
19/12/2018 00:34:05 46.69 47.49 48.7 48.9 48.2 52.3 58.76 60.2 61.88 58 59.5 60.9
19/12/2018 00:34:06 46.31 46.91 48.7 48.9 48.2 52.3 58.65 59.22 61.88 58 59.5 60.9
19/12/2018 00:34:07 45.74 46.55 48.7 48.9 48.2 52.3 57.44 58.89 61.88 58 59.5 60.9
19/12/2018 00:34:08 46.06 46.14 48.7 48.9 48.2 52.3 57.51 58.16 61.88 58 59.5 60.9
19/12/2018 00:34:09 46.75 46.58 48.7 48.9 48.1 52.3 58.01 57.98 61.88 58 59.5 60.9
19/12/2018 00:34:10 49.83 49.13 49.13 48.9 48.1 52.3 59.68 59.2 61.88 58 59.5 60.9
19/12/2018 00:34:11 47.99 48.6 49.13 48.9 48.1 52.3 58.28 59.09 61.88 58 59.5 60.9
19/12/2018 00:34:12 49.78 49.44 49.44 48.9 48.1 52.3 60.04 59.8 61.88 58 59.5 60.9
19/12/2018 00:34:13 48.72 49.54 49.54 48.9 48.1 52.3 58.48 59.73 61.88 58 59.5 60.9
19/12/2018 00:34:14 48.57 48.89 49.54 49 48.1 52.3 58.44 58.88 61.88 58 59.5 60.9
19/12/2018 00:34:15 47.52 48.67 49.54 49 48.1 52.3 57.73 58.66 61.1 58 59.5 60.9
19/12/2018 00:34:16 47.29 47.96 49.54 49 48.1 52.3 57.24 58.09 60.21 58 59.5 60.9
19/12/2018 00:34:17 47.65 47.7 49.54 49 48.1 52.3 58.62 58.34 60.21 58.1 59.5 60.9
19/12/2018 00:34:18 48.65 48.35 49.54 49 48.1 52.3 58.63 58.76 60.21 58.1 59.4 60.9
19/12/2018 00:34:19 49.97 49.5 49.54 49 48.1 52.3 59.4 59.26 60.21 58.1 59.4 60.9
19/12/2018 00:34:20 49.15 49.64 49.64 49 48.1 52.3 58.57 59.26 60.21 58.1 59.4 60.9
19/12/2018 00:34:21 49.47 49.49 49.64 49 48.1 52.3 58.93 59.14 60.21 58.1 59.4 60.9
19/12/2018 00:34:22 52.53 51.89 51.89 49 48.1 52.3 58.89 58.96 60.21 58.1 59.4 60.9
19/12/2018 00:34:23 53 52.73 52.73 49.1 48.1 52.3 58.7 58.98 60.21 58.1 59.3 60.9
19/12/2018 00:34:24 51.4 53.05 53.05 49.1 48.1 52.3 58.73 59.31 60.21 58.1 59.3 60.9
19/12/2018 00:34:25 48.02 51.63 53.05 49.1 48.1 52.3 58.03 58.65 60.21 58.1 59.3 60.9
19/12/2018 00:34:26 48.58 49.75 53.05 49.1 48.1 52.3 58.73 58.76 60.21 58.1 59.3 60.9
19/12/2018 00:34:27 51.19 50.8 53.05 49.1 48.1 52.3 61.18 60.6 60.6 58.2 59.3 60.9
19/12/2018 00:34:28 55.68 54.76 54.76 49.2 48.1 52.3 65.91 64.68 64.68 58.2 59.3 60.9
19/12/2018 00:34:29 55.16 55.08 55.08 49.2 48.1 52.3 66.73 66.14 66.14 58.3 59.3 60.9
19/12/2018 00:34:30 53.14 54.68 55.08 49.3 48.1 52.4 65.32 65.89 66.14 58.4 59.3 60.9
19/12/2018 00:34:31 53.8 53.9 55.08 49.3 48.1 52.4 65.55 65.71 66.14 58.4 59.3 60.9
19/12/2018 00:34:32 53.42 53.96 55.08 49.3 48.1 52.4 65.23 65.62 66.14 58.5 59.2 60.9
19/12/2018 00:34:33 54.95 54.69 55.08 49.4 48.1 52.4 68.1 67.37 67.37 58.6 59.3 60.9
19/12/2018 00:34:34 55.02 55.13 55.13 49.4 48.1 52.4 68.34 68.1 68.1 58.8 59.3 60.9
19/12/2018 00:34:35 54.6 54.98 55.13 49.5 48.1 52.4 67.61 68.03 68.1 58.9 59.3 60.9
19/12/2018 00:34:36 52.96 54.64 55.13 49.5 48.1 52.4 66.96 67.83 68.1 58.9 59.3 60.9
19/12/2018 00:34:37 51.63 53.56 55.13 49.5 48.1 52.4 66.14 67.17 68.1 59 59.3 61
19/12/2018 00:34:38 52.34 52.8 55.13 49.5 48.1 52.4 65.81 66.54 68.1 59.1 59.3 61
19/12/2018 00:34:39 52.56 52.71 55.13 49.6 48.1 52.4 65.81 66.15 68.1 59.1 59.3 61
19/12/2018 00:34:40 56.1 55.21 55.21 49.6 48.1 52.4 70.82 69.73 69.73 59.3 59.3 61
19/12/2018 00:34:41 52.04 55.21 55.21 49.6 48.1 52.4 66.49 69.73 69.73 59.4 59.3 61
19/12/2018 00:34:42 53.79 53.96 55.21 49.7 48.1 52.4 67.68 68.05 69.73 59.5 59.3 61
19/12/2018 00:34:43 54.23 54.35 55.21 49.7 48.2 52.4 67.13 68.05 69.73 59.6 59.3 61
19/12/2018 00:34:44 56.27 55.82 55.82 49.8 48.2 52.4 69.65 69.05 69.73 59.7 59.4 61
19/12/2018 00:34:45 53.98 55.63 55.82 49.8 48.2 52.4 68.55 69 69.73 59.8 59.4 61
19/12/2018 00:34:46 57.08 56.53 56.53 49.9 48.2 52.4 70.92 70.29 70.29 60 59.4 61
19/12/2018 00:34:47 52.1 56.28 56.53 49.9 48.2 52.4 66.96 70.21 70.29 60.1 59.5 61
19/12/2018 00:34:48 54.74 55.04 56.53 49.9 48.2 52.4 68.02 68.7 70.29 60.1 59.5 61
19/12/2018 00:34:49 56.14 55.85 56.53 49.9 48.2 52.4 70.43 70.48 70.48 60.3 59.5 61
19/12/2018 00:34:50 54.46 55.56 56.53 49.9 48.3 52.4 68.12 69.35 70.48 60.3 59.6 61
19/12/2018 00:34:51 55.8 55.78 56.53 50 48.3 52.4 68.89 69.08 70.48 60.4 59.6 61
19/12/2018 00:34:52 54.46 55.97 56.53 50 48.3 52.4 68.43 69.55 70.48 60.5 59.6 61
19/12/2018 00:34:53 54.9 55.28 56.53 50 48.3 52.4 69.47 69.54 70.48 60.6 59.7 61
19/12/2018 00:34:54 52.83 54.73 56.53 50 48.3 52.4 67.26 69 70.48 60.7 59.7 61.1
19/12/2018 00:34:55 50.12 53.52 56.53 50 48.3 52.4 62.98 67.85 70.48 60.7 59.7 61.1
19/12/2018 00:34:56 53.55 53.12 56.53 50 48.3 52.4 67.51 67.08 70.48 60.8 59.7 61.1
19/12/2018 00:34:57 55.93 55.12 56.53 50.1 48.4 52.4 69.22 68.7 70.48 60.9 59.8 61.1
19/12/2018 00:34:58 52.32 54.88 56.53 50.1 48.4 52.4 67.02 69.08 70.48 60.9 59.8 61.1
19/12/2018 00:34:59 54.12 53.98 56.53 50.1 48.4 52.4 67.93 68.03 70.48 61 59.8 61.1
19/12/2018 00:35:00 51.23 54.01 56.53 50.2 48.4 52.4 63.92 67.66 70.48 61 59.8 61.1
19/12/2018 00:35:01 48.8 52.2 56.53 50.2 48.4 52.4 61.57 65.47 70.48 61 59.8 61.1
19/12/2018 00:35:02 54.07 53.41 56.53 50.2 48.4 52.4 66.84 66.33 70.48 61.1 59.8 61.1
19/12/2018 00:35:03 50.37 53.36 56.53 50.2 48.4 52.4 63.88 66.3 70.48 61.1 59.8 61.1
19/12/2018 00:35:04 53.96 53.59 56.53 50.2 48.4 52.4 66.89 66.63 70.48 61.1 59.9 61.1
19/12/2018 00:35:05 52.86 54.01 56.53 50.3 48.4 52.4 67.2 67.72 70.48 61.2 59.9 61.1
19/12/2018 00:35:06 50.89 52.85 56.53 50.3 48.4 52.4 62.49 66.61 70.48 61.2 59.9 61.1
19/12/2018 00:35:07 50.25 51.72 56.53 50.3 48.4 52.4 61.73 64.53 70.48 61.2 59.9 61.1
19/12/2018 00:35:08 52.28 51.96 56.53 50.3 48.5 52.4 64.77 64.32 70.48 61.3 59.9 61.1
19/12/2018 00:35:09 53.77 53.33 56.53 50.3 48.5 52.4 63.64 64.36 70.48 61.3 59.9 61.1
19/12/2018 00:35:10 58.43 57.34 57.34 50.4 48.5 52.4 64.83 64.73 70.48 61.3 59.9 61.1
19/12/2018 00:35:11 60.3 59.4 59.4 50.6 48.6 52.4 66.56 65.91 70.48 61.4 60 61.1
19/12/2018 00:35:12 60.62 60.29 60.29 50.7 48.7 52.4 67.48 67.03 70.48 61.4 60 61.1
19/12/2018 00:35:13 62.61 61.94 61.94 50.9 48.8 52.4 69.73 69 70.48 61.5 60 61.1
19/12/2018 00:35:14 63.51 62.99 62.99 51.2 48.9 52.5 68.68 69.09 70.48 61.6 60 61.1
19/12/2018 00:35:15 61.26 62.93 62.99 51.3 49 52.5 66.7 68.55 70.48 61.6 60.1 61.1
19/12/2018 00:35:16 59.09 61.8 62.99 51.4 49 52.5 64.42 67.37 70.48 61.6 60.1 61.1
19/12/2018 00:35:17 57.89 60.31 62.99 51.5 49.1 52.5 63.61 65.69 70.48 61.7 60.1 61.1
19/12/2018 00:35:18 57.73 58.94 62.99 51.5 49.1 52.5 64.62 64.73 70.48 61.7 60.1 61.1
19/12/2018 00:35:19 56.38 58.21 62.99 51.6 49.1 52.5 64.44 64.88 69.55 61.7 60.1 61.1
19/12/2018 00:35:20 54.46 57.03 62.99 51.6 49.1 52.5 63.5 64.54 69.55 61.7 60.1 61.1
19/12/2018 00:35:21 53.5 55.59 62.99 51.6 49.1 52.5 62.79 63.76 69.55 61.7 60.1 61.1
19/12/2018 00:35:22 52.63 54.31 62.99 51.6 49.2 52.5 60.98 63.32 69.54 61.7 60.1 61.1
19/12/2018 00:35:23 52.63 53.37 62.99 51.6 49.2 52.5 61.51 61.89 69.09 61.8 60.1 61.1
19/12/2018 00:35:24 49.56 52.89 62.99 51.6 49.2 52.5 61.47 61.82 69.09 61.8 60.1 61.1
19/12/2018 00:35:25 48.81 51.07 62.99 51.7 49.2 52.5 59.78 61.55 69.09 61.8 60.1 61.1
19/12/2018 00:35:26 46.68 49.76 62.99 51.7 49.2 52.5 58.72 60.56 69.09 61.8 60.1 61.1
19/12/2018 00:35:27 46.47 48.06 62.99 51.7 49.2 52.5 59.49 59.72 69.09 61.8 60.1 61.1
19/12/2018 00:35:28 45.47 47.2 62.99 51.7 49.2 52.5 58.58 59.55 69.09 61.7 60.1 61.1
19/12/2018 00:35:29 45.95 46.37 62.99 51.7 49.2 52.5 57.95 59.03 69.09 61.7 60.1 61.1
19/12/2018 00:35:30 45.26 46.01 62.99 51.6 49.2 52.5 57.55 58.33 69.09 61.7 60.1 61.1
19/12/2018 00:35:31 45.58 45.73 62.99 51.6 49.2 52.5 56.98 57.9 69.09 61.7 60.1 61.1
19/12/2018 00:35:32 44.91 45.66 62.99 51.6 49.2 52.4 59.55 59.36 69.09 61.7 60.1 61.1
19/12/2018 00:35:33 45.19 45.44 62.99 51.6 49.2 52.4 59.19 59.16 69.09 61.7 60.1 61
19/12/2018 00:35:34 44.76 45.13 62.99 51.6 49.2 52.4 57.57 59.18 69.09 61.7 60.1 61
19/12/2018 00:35:35 44.21 45.07 62.99 51.6 49.2 52.4 57.71 58.16 69.09 61.7 60.1 61
19/12/2018 00:35:36 46.41 45.77 62.99 51.6 49.2 52.4 61.37 60.26 69.09 61.7 60.1 61
19/12/2018 00:35:37 45.62 45.82 62.99 51.7 49.2 52.4 59.81 60.56 69.09 61.7 60.1 61
19/12/2018 00:35:38 45.62 45.88 62.99 51.7 49.1 52.4 59.85 60.39 69.09 61.7 60.1 61
19/12/2018 00:35:39 45.33 45.69 62.99 51.6 49.1 52.4 57.8 59.66 69.09 61.7 60.1 61
19/12/2018 00:35:40 46 45.93 62.99 51.6 49.1 52.3 58.25 58.8 69.09 61.7 60.1 61
19/12/2018 00:35:41 45.51 45.79 62.99 51.6 49.1 52.3 57.51 58.34 69.09 61.7 60.1 61
19/12/2018 00:35:42 45.74 45.93 62.99 51.6 49.1 52.3 58.98 58.74 69.09 61.7 60 61
19/12/2018 00:35:43 45.18 45.81 62.99 51.6 49.1 52.3 62.36 61.36 69.09 61.7 60 61
19/12/2018 00:35:44 44.99 45.39 62.93 51.6 49.1 52.3 65.84 65.14 68.55 61.7 60 61
19/12/2018 00:35:45 46.78 46.45 61.8 51.6 49.1 52.3 62.08 65.16 67.37 61.7 60 61
19/12/2018 00:35:46 49.76 49.08 60.31 51.6 49.1 52.3 65.68 65.45 65.69 61.8 60 61
19/12/2018 00:35:47 50.97 51.25 58.94 51.7 49.1 52.3 63.91 65.35 65.45 61.8 60 61
19/12/2018 00:35:48 44.67 49.66 58.21 51.6 49.1 52.3 60.11 64.15 65.45 61.8 60 61
19/12/2018 00:35:49 45.82 47.3 57.03 51.6 49.1 52.3 62.09 62.27 65.45 61.8 60 61
19/12/2018 00:35:50 45.01 46.45 55.59 51.6 49.1 52.3 60.18 62.21 65.45 61.8 60 61
19/12/2018 00:35:51 44.65 45.64 54.31 51.6 49.1 52.3 59.68 61.03 65.45 61.8 60 61
19/12/2018 00:35:52 44.35 45.01 53.37 51.6 49.1 52.3 58.27 60.07 65.45 61.8 60 61
19/12/2018 00:35:53 45.08 44.94 52.89 51.5 49.1 52.3 58.42 59.24 65.45 61.8 60 61
19/12/2018 00:35:54 46.83 46.37 51.25 51.5 49.1 52.3 60.98 60.36 65.45 61.8 60 61
19/12/2018 00:35:55 46.58 46.77 51.25 51.5 49.1 52.3 59.95 60.67 65.45 61.8 60 61
19/12/2018 00:35:56 46.04 46.46 51.25 51.4 49.1 52.3 60.89 61.03 65.45 61.8 60 61
19/12/2018 00:35:57 45.83 46.24 51.25 51.4 49.1 52.3 64.46 63.9 65.45 61.8 60 61
19/12/2018 00:35:58 47.03 46.87 51.25 51.3 49.1 52.3 66.62 66.01 66.01 61.8 60 61
19/12/2018 00:35:59 47.05 47.2 51.25 51.2 49.1 52.3 64.84 66.33 66.33 61.8 60.1 61
19/12/2018 00:36:00 48.82 48.56 51.25 51 49.1 52.3 61.82 65.17 66.33 61.8 60.1 61
19/12/2018 00:36:01 49.89 49.61 51.25 50.9 49.1 52.3 60.96 63.92 66.33 61.8 60.1 61
19/12/2018 00:36:02 46.86 49.17 51.25 50.7 49.1 52.3 57.5 61.86 66.33 61.7 60.1 61
19/12/2018 00:36:03 45.39 47.81 51.25 50.7 49.1 52.3 57.87 59.7 66.33 61.7 60.1 61
19/12/2018 00:36:04 43.81 46.41 51.25 50.6 49.1 52.3 57.99 58.69 66.33 61.7 60.1 61
19/12/2018 00:36:05 45.22 45.21 51.25 50.5 49.1 52.3 58.86 58.86 66.33 61.7 60.1 61
19/12/2018 00:36:06 44.43 45.1 51.25 50.5 49.1 52.3 57.31 58.68 66.33 61.7 60.1 61
19/12/2018 00:36:07 44.19 44.86 51.25 50.5 49.1 52.3 58.36 58.39 66.33 61.7 60.1 61
19/12/2018 00:36:08 43.9 44.46 51.25 50.5 49.1 52.3 58.72 59.07 66.33 61.7 60.1 61
19/12/2018 00:36:09 44.02 44.65 51.25 50.4 49.1 52.3 62.51 62.37 66.33 61.7 60.1 61
19/12/2018 00:36:10 44.51 44.39 51.25 50.4 49.1 52.3 61.68 61.65 66.33 61.7 60.1 61
19/12/2018 00:36:11 44.93 44.8 51.25 50.4 49.1 52.3 58.11 61.62 66.33 61.7 60.1 61
19/12/2018 00:36:12 45.12 45.32 51.25 50.4 49.1 52.3 58.11 59.61 66.33 61.7 60.1 61
19/12/2018 00:36:13 45.53 45.38 51.25 50.4 49.1 52.3 57.67 58.77 66.33 61.7 60.1 61
19/12/2018 00:36:14 44.84 45.49 51.25 50.4 49.1 52.3 57.54 58 66.33 61.7 60.1 61
19/12/2018 00:36:15 45.09 45.19 51.25 50.4 49.1 52.3 57.55 57.79 66.33 61.7 60.1 61
19/12/2018 00:36:16 46.17 45.86 51.25 50.4 49.1 52.3 58.55 58.24 66.33 61.7 60.1 61
19/12/2018 00:36:17 47.43 46.95 49.66 50.4 49.1 52.3 59.11 58.88 66.33 61.7 60.1 61
19/12/2018 00:36:18 48.33 48.06 49.61 50.4 49.1 52.3 60.25 59.87 66.33 61.7 60.1 61
19/12/2018 00:36:19 50.72 49.94 49.94 50.4 49.1 52.3 60.62 60.49 66.33 61.7 60.1 61
19/12/2018 00:36:20 50.41 50.27 50.27 50.4 49.1 52.3 59.99 60.66 66.33 61.7 60.1 61
19/12/2018 00:36:21 49.3 50.21 50.27 50.4 49.1 52.3 58.65 59.96 66.33 61.7 60.1 61
19/12/2018 00:36:22 47.03 49.62 50.27 50.4 49.1 52.3 57.6 59.29 66.33 61.7 60.1 61
19/12/2018 00:36:23 46.77 48.15 50.27 50.4 49.1 52.3 57.22 58.24 66.33 61.7 60.1 61
19/12/2018 00:36:24 45.62 47.35 50.27 50.4 49.1 52.3 56.95 57.79 66.33 61.7 60.1 61
19/12/2018 00:36:25 45.88 46.35 50.27 50.4 49.1 52.3 57.69 57.73 66.33 61.7 60.1 61
19/12/2018 00:36:26 45.43 46.08 50.27 50.4 49.1 52.3 56.4 57.42 66.33 61.7 60.1 61
19/12/2018 00:36:27 44.48 45.63 50.27 50.4 49.1 52.3 57.45 57.31 66.33 61.7 60 61
19/12/2018 00:36:28 45.43 45.36 50.27 50.4 49.1 52.3 57.12 57.42 66.33 61.7 60 61
19/12/2018 00:36:29 44.95 45.37 50.27 50.4 49.1 52.3 59.36 59.08 65.17 61.7 60 61
19/12/2018 00:36:30 43.76 45.12 50.27 50.4 49.1 52.3 56.76 58.96 63.92 61.7 60 61
19/12/2018 00:36:31 43.96 44.45 50.27 50.4 49 52.3 55.69 57.62 62.37 61.7 60 61
19/12/2018 00:36:32 43.97 44.11 50.27 50.4 49 52.3 56.52 56.65 62.37 61.7 60 61
19/12/2018 00:36:33 43.95 44.27 50.27 50.4 49 52.3 55.68 56.51 62.37 61.7 60 61
19/12/2018 00:36:34 44.56 44.81 50.27 50.4 49 52.3 56.03 56.21 62.37 61.7 60 61
19/12/2018 00:36:35 43.44 44.24 50.27 50.4 49 52.3 55.23 56.05 62.37 61.7 60 61
19/12/2018 00:36:36 43.15 43.92 50.27 50.4 49 52.3 56.2 56.17 62.37 61.7 60 61
19/12/2018 00:36:37 43.62 43.66 50.27 50.4 49 52.3 55.43 56.22 62.37 61.7 60 61
19/12/2018 00:36:38 43.27 43.66 50.27 50.4 49 52.3 56.96 56.71 62.37 61.7 60 61
19/12/2018 00:36:39 43.84 43.93 50.27 50.4 49 52.3 56.59 56.68 61.65 61.7 60 61
19/12/2018 00:36:40 43.53 43.72 50.27 50.4 49 52.3 56.02 56.61 61.62 61.7 60 61
19/12/2018 00:36:41 43.89 43.82 50.27 50.4 49 52.3 55.63 56.35 60.66 61.7 60 61
19/12/2018 00:36:42 43.95 44.1 50.27 50.4 49 52.3 55.19 55.86 60.66 61.7 60 61
19/12/2018 00:36:43 44.14 44.19 50.27 50.4 49 52.3 56.06 56.02 60.66 61.7 60 61
19/12/2018 00:36:44 44 44.2 50.27 50.4 49 52.3 55.58 55.98 60.66 61.7 60 61
19/12/2018 00:36:45 45.13 44.93 50.27 50.4 49 52.3 56.67 56.61 60.66 61.7 60 61
19/12/2018 00:36:46 46.37 45.97 50.27 50.4 49 52.3 55.99 56.66 60.66 61.7 60 61
19/12/2018 00:36:47 45.35 46.13 50.27 50.4 49 52.3 55.56 56.27 60.66 61.7 60 61
19/12/2018 00:36:48 44.77 45.44 50.27 50.4 49 52.3 55.5 55.9 60.66 61.7 60 61
19/12/2018 00:36:49 44.85 45.09 50.27 50.4 49 52.3 56.56 56.33 60.66 61.7 60 61
19/12/2018 00:36:50 45.25 45.29 50.21 50.4 49 52.3 57.16 57.03 59.96 61.7 60 61
19/12/2018 00:36:51 44.7 45.13 49.62 50.4 49 52.3 56.57 56.91 59.29 61.7 60 61
19/12/2018 00:36:52 45.03 45.21 48.15 50.4 49 52.3 56.34 56.59 59.08 61.7 60 61
19/12/2018 00:36:53 45.4 45.39 47.35 50.4 49 52.3 56.45 56.68 59.08 61.7 60 61
19/12/2018 00:36:54 46.69 46.26 46.35 50.4 49 52.3 57.14 56.95 59.08 61.7 60 61
19/12/2018 00:36:55 47.04 46.8 46.8 50.4 49 52.3 57.88 57.68 59.08 61.7 60 61
19/12/2018 00:36:56 47.75 47.6 47.6 50.4 49 52.3 57.16 57.76 59.08 61.7 60 61
19/12/2018 00:36:57 50.9 50.09 50.09 50.4 49 52.3 58.87 58.6 59.08 61.7 60 61
19/12/2018 00:36:58 49.63 50.26 50.26 50.4 49 52.3 56.55 58.35 59.08 61.7 60 61
19/12/2018 00:36:59 46.95 49.66 50.26 50.4 49 52.3 56.12 57.28 58.96 61.7 60 61
19/12/2018 00:37:00 46.41 48.16 50.26 50.4 49 52.3 55.93 56.55 58.6 61.7 60 61
19/12/2018 00:37:01 46.14 47.17 50.26 50.4 49 52.3 55.41 56.24 58.6 61.7 60 61
19/12/2018 00:37:02 45.52 46.53 50.26 50.4 49 52.3 55.85 55.97 58.6 61.7 60 61
19/12/2018 00:37:03 44.99 45.98 50.26 50.4 49 52.3 55.22 55.88 58.6 61.7 60 61
19/12/2018 00:37:04 44.95 45.4 50.26 50.4 49 52.3 55.82 55.78 58.6 61.7 60 61
19/12/2018 00:37:05 44.55 45.2 50.26 50.4 49 52.3 55.54 55.74 58.6 61.7 60 61
19/12/2018 00:37:06 44.52 44.8 50.26 50.4 49 52.3 55.23 55.79 58.6 61.7 60 61
19/12/2018 00:37:07 45.01 45.06 50.26 50.3 49 52.3 55.7 55.67 58.6 61.7 60 61
19/12/2018 00:37:08 44.09 45.01 50.26 50.3 49 52.3 55.4 55.8 58.6 61.7 60 61
19/12/2018 00:37:09 44.65 44.7 50.26 50.3 49 52.3 55.49 55.73 58.6 61.7 60 61
19/12/2018 00:37:10 45.08 45.07 50.26 50.3 49 52.3 55.82 55.82 58.6 61.7 60 61
19/12/2018 00:37:11 45.03 45.18 50.26 50.3 49 52.3 55.43 55.83 58.6 61.7 60 61
19/12/2018 00:37:12 44.64 44.94 50.26 50.3 48.9 52.3 54.47 55.51 58.6 61.7 60 61
19/12/2018 00:37:13 45.58 45.33 50.26 50.3 48.9 52.3 55.33 55.27 58.6 61.7 60 61
19/12/2018 00:37:14 46.34 46.1 50.26 50.3 48.9 52.3 56.33 55.98 58.6 61.7 60 61
19/12/2018 00:37:15 48.43 47.83 50.26 50.3 48.9 52.3 56.44 56.29 58.6 61.7 60 61
19/12/2018 00:37:16 47.06 47.81 50.26 50.3 48.9 52.3 55.69 56.25 58.6 61.7 60 61
19/12/2018 00:37:17 44.96 47.25 50.26 50.3 48.9 52.3 55.83 56.04 58.6 61.7 60 61
19/12/2018 00:37:18 45.09 46.01 50.26 50.3 48.9 52.3 55.55 56.04 58.6 61.7 60 61
19/12/2018 00:37:19 44.7 45.42 50.26 50.3 48.9 52.3 54.87 55.68 58.6 61.7 60 61
19/12/2018 00:37:20 44.31 44.98 50.26 50.3 48.9 52.3 55.26 55.56 58.6 61.7 60 61
19/12/2018 00:37:21 44.84 44.83 50.26 50.3 48.9 52.3 55.16 55.27 58.6 61.7 60 61
19/12/2018 00:37:22 44.4 44.83 50.26 50.4 48.9 52.3 55.04 55.24 58.6 61.7 60 61
19/12/2018 00:37:23 44.17 44.87 50.26 50.4 48.9 52.3 55.66 55.63 58.6 61.7 60 61
19/12/2018 00:37:24 43.33 44.29 50.26 50.4 48.9 52.3 55.99 55.81 58.6 61.7 60 61
19/12/2018 00:37:25 43.94 44.01 50.26 50.4 48.9 52.3 55.41 55.83 58.6 61.7 60 61
19/12/2018 00:37:26 45.12 44.92 50.26 50.4 48.9 52.3 55.95 56.09 58.6 61.7 60 61
19/12/2018 00:37:27 45.01 45.06 50.26 50.4 48.9 52.3 55.77 55.82 58.35 61.7 60 61
19/12/2018 00:37:28 45.41 45.35 49.66 50.4 48.9 52.3 55.57 55.86 57.28 61.7 60 61
19/12/2018 00:37:29 47.16 46.68 48.16 50.4 48.9 52.3 60.55 59.48 59.48 61.7 60 61
19/12/2018 00:37:30 47.68 47.36 47.83 50.4 48.9 52.3 59.06 59.7 59.7 61.7 60 61
19/12/2018 00:37:31 46.36 47.33 47.83 50.4 48.9 52.3 57.47 59.52 59.7 61.7 60 61
19/12/2018 00:37:32 46.3 46.76 47.83 50.4 48.9 52.3 56.74 57.97 59.7 61.7 60 61
19/12/2018 00:37:33 47.75 47.39 47.83 50.4 48.9 52.3 57.07 57.23 59.7 61.7 60 61
19/12/2018 00:37:34 46.77 47.46 47.83 50.4 48.9 52.3 56.14 57.19 59.7 61.7 60 61
19/12/2018 00:37:35 44.75 46.89 47.83 50.4 48.9 52.3 56.39 56.89 59.7 61.7 60 61
19/12/2018 00:37:36 44.91 45.69 47.83 50.4 48.9 52.3 55.53 56.35 59.7 61.7 60 61
19/12/2018 00:37:37 44.28 45.15 47.83 50.4 48.9 52.3 55.8 55.96 59.7 61.7 60 61
19/12/2018 00:37:38 44.52 44.74 47.83 50.4 48.9 52.3 55.44 55.97 59.7 61.7 60 61
19/12/2018 00:37:39 43.99 44.74 47.83 50.4 48.9 52.3 55.96 56.05 59.7 61.7 60 61
19/12/2018 00:37:40 44.21 44.46 47.83 50.4 48.9 52.3 54.97 55.73 59.7 61.7 60 61
19/12/2018 00:37:41 44.33 44.62 47.83 50.4 48.9 52.3 56.03 55.81 59.7 61.7 60 61
19/12/2018 00:37:42 43.77 44.22 47.83 50.4 48.9 52.3 55.16 55.79 59.7 61.7 60 61
19/12/2018 00:37:43 44.1 44.22 47.83 50.4 48.9 52.3 56.22 56.08 59.7 61.7 60 61
19/12/2018 00:37:44 44.57 44.59 47.83 50.4 48.9 52.3 56.87 56.64 59.7 61.7 60 61
19/12/2018 00:37:45 47.54 47.08 47.81 50.4 48.9 52.3 58.16 57.82 59.7 61.7 60 61
19/12/2018 00:37:46 45.06 46.81 47.46 50.4 48.9 52.3 56.64 57.74 59.7 61.7 60 61
19/12/2018 00:37:47 44.24 45.82 47.46 50.4 48.9 52.3 56.23 57.15 59.7 61.7 60 61
19/12/2018 00:37:48 44.53 44.85 47.46 50.4 48.9 52.3 56.35 56.95 59.7 61.7 60 61
19/12/2018 00:37:49 44.6 44.85 47.46 50.4 48.9 52.3 56.88 56.79 59.7 61.7 60 61
19/12/2018 00:37:50 45.09 45.02 47.46 50.4 48.9 52.3 57.52 57.26 59.7 61.7 60 61
19/12/2018 00:37:51 44.77 44.97 47.46 50.4 48.9 52.3 57.13 57.34 59.7 61.7 60 61
19/12/2018 00:37:52 45.14 45.29 47.46 50.4 48.9 52.3 56.61 57.16 59.7 61.7 60 61
19/12/2018 00:37:53 45.33 45.32 47.46 50.4 48.9 52.3 56.74 56.93 59.7 61.7 60 61
19/12/2018 00:37:54 46.41 46.02 47.46 50.4 48.9 52.3 59.58 58.88 59.7 61.7 60 61
19/12/2018 00:37:55 48.14 47.52 47.52 50.4 49 52.3 59.01 59.05 59.7 61.7 60 61
19/12/2018 00:37:56 47.67 47.68 47.68 50.4 49 52.3 58.46 59.12 59.7 61.7 60 61
19/12/2018 00:37:57 46.81 47.62 47.68 50.4 49 52.3 59.18 59.12 59.7 61.7 60 61
19/12/2018 00:37:58 45.58 47.1 47.68 50.4 49 52.3 58.11 59.12 59.7 61.7 60 61
19/12/2018 00:37:59 44.64 46.3 47.68 50.4 49 52.3 57.47 58.59 59.7 61.7 60 60.9
19/12/2018 00:38:00 43.9 45.23 47.68 50.4 49 52.3 57.58 58.25 59.52 61.7 60 60.9
19/12/2018 00:38:01 44.46 44.59 47.68 50.4 49 52.3 56.23 57.66 59.12 61.7 60 60.9
19/12/2018 00:38:02 44.37 44.61 47.68 50.4 49 52.3 56.11 56.96 59.12 61.7 60 60.9
19/12/2018 00:38:03 48.35 47.52 47.68 50.4 49 52.3 56.42 56.58 59.12 61.7 60 60.9
19/12/2018 00:38:04 44.72 47.42 47.68 50.4 49 52.3 55.61 56.51 59.12 61.7 60 60.9
19/12/2018 00:38:05 45.05 45.91 47.68 50.4 49 52.3 56.21 56.34 59.12 61.7 60 60.9
19/12/2018 00:38:06 45.24 45.51 47.68 50.4 49 52.3 56.32 56.49 59.12 61.7 60 60.9
19/12/2018 00:38:07 44.59 45.29 47.68 50.4 49 52.3 56.77 56.7 59.12 61.7 60 60.9
19/12/2018 00:38:08 48.01 47.4 47.68 50.4 49 52.3 58.28 58.01 59.12 61.7 60 60.9
19/12/2018 00:38:09 43.62 46.93 47.68 50.4 49 52.3 56.27 57.75 59.12 61.7 60 60.9
19/12/2018 00:38:10 43.92 45.23 47.68 50.4 49 52.3 55.13 56.97 59.12 61.7 60 60.9
19/12/2018 00:38:11 43.71 44.45 47.68 50.4 49 52.3 54.98 56.04 59.12 61.7 60 60.9
19/12/2018 00:38:12 44.78 44.65 47.68 50.4 49 52.3 54.44 55.25 59.12 61.7 60 60.9
19/12/2018 00:38:13 43.17 44.62 47.68 50.4 49 52.3 55.23 55.17 59.12 61.7 60 60.9
19/12/2018 00:38:14 43.64 43.99 47.68 50.4 49 52.3 54.94 55.19 59.12 61.7 60 60.9
19/12/2018 00:38:15 43.71 43.99 47.68 50.4 49 52.3 55.2 55.17 59.12 61.7 60 60.9
19/12/2018 00:38:16 44.37 44.18 47.68 50.4 49 52.3 55.75 55.76 59.12 61.7 60 60.9
19/12/2018 00:38:17 43.87 44.21 47.68 50.4 48.9 52.3 55.5 55.84 59.12 61.7 60 60.9
19/12/2018 00:38:18 43.61 43.98 47.68 50.4 48.9 52.3 55.88 55.85 59.12 61.7 60 60.9
19/12/2018 00:38:19 43.65 43.91 47.68 50.4 48.9 52.3 55.48 55.94 59.12 61.7 60 60.9
19/12/2018 00:38:20 43.67 43.96 47.68 50.4 48.9 52.3 55.46 55.68 59.12 61.7 60 60.9
19/12/2018 00:38:21 44.48 44.3 47.68 50.4 48.9 52.3 55.61 55.85 59.12 61.7 59.9 60.9
19/12/2018 00:38:22 44.59 44.58 47.68 50.4 48.9 52.3 54.79 55.58 59.12 61.7 59.9 60.9
19/12/2018 00:38:23 44.58 44.76 47.68 50.4 48.9 52.3 55.39 55.54 59.12 61.7 59.9 60.9
19/12/2018 00:38:24 44.07 44.52 47.68 50.3 48.9 52.3 55.76 55.78 59.12 61.7 59.9 60.9
19/12/2018 00:38:25 43.99 44.25 47.68 50.3 48.9 52.3 55.4 55.75 59.12 61.7 59.9 60.9
19/12/2018 00:38:26 44.27 44.44 47.62 50.3 48.9 52.3 55.59 55.83 59.12 61.7 59.9 60.9
19/12/2018 00:38:27 43.99 44.54 47.52 50.3 48.9 52.3 54.97 55.77 59.12 61.7 59.9 60.9
19/12/2018 00:38:28 44.78 44.63 47.52 50.3 48.9 52.3 55.84 55.89 58.59 61.7 59.9 60.9
19/12/2018 00:38:29 44.96 44.97 47.52 50.3 48.9 52.3 56.27 56.07 58.25 61.7 59.9 60.9
19/12/2018 00:38:30 44.29 44.88 47.52 50.3 48.9 52.3 55.2 56.02 58.01 61.7 59.9 60.9
19/12/2018 00:38:31 45.23 45.19 47.52 50.3 48.9 52.3 55.04 55.53 58.01 61.7 59.9 60.9
19/12/2018 00:38:32 44.82 45.19 47.52 50.3 48.9 52.3 55.22 55.3 58.01 61.7 59.9 60.9
19/12/2018 00:38:33 45.91 45.53 47.42 50.3 48.9 52.3 56.02 55.77 58.01 61.7 59.9 60.9
19/12/2018 00:38:34 46.34 46.18 47.4 50.3 48.9 52.3 55.96 55.99 58.01 61.7 59.9 60.9
19/12/2018 00:38:35 46.34 46.37 47.4 50.3 48.9 52.3 56.27 56.19 58.01 61.7 59.9 60.9
19/12/2018 00:38:36 48.78 48.29 48.29 50.3 48.9 52.3 56.73 56.62 58.01 61.7 59.9 60.9
19/12/2018 00:38:37 50.64 49.95 49.95 50.3 48.9 52.3 57.96 57.51 58.01 61.7 59.9 60.9
19/12/2018 00:38:38 48.72 49.84 49.95 50.3 48.9 52.3 56.46 57.49 57.75 61.7 59.9 60.9
19/12/2018 00:38:39 46.53 49.04 49.95 50.3 48.9 52.3 55.35 56.82 57.51 61.7 59.9 60.9
19/12/2018 00:38:40 46.43 47.62 49.95 50.3 48.9 52.3 56.04 56.15 57.51 61.7 59.9 60.9
19/12/2018 00:38:41 45.64 46.85 49.95 50.3 48.9 52.3 56.13 56.2 57.51 61.6 59.9 60.9
19/12/2018 00:38:42 45.7 46.06 49.95 50.3 48.9 52.3 56.19 56.35 57.51 61.6 59.9 60.9
19/12/2018 00:38:43 44.94 45.97 49.95 50.3 48.9 52.3 56.67 56.52 57.51 61.6 59.8 60.9
19/12/2018 00:38:44 46.04 45.78 49.95 50.3 48.9 52.3 56.78 56.82 57.51 61.6 59.8 60.9
19/12/2018 00:38:45 45.67 45.93 49.95 50.3 48.9 52.3 56.76 57.14 57.51 61.6 59.8 60.9
19/12/2018 00:38:46 45.19 45.62 49.95 50.3 48.9 52.3 56.34 56.8 57.51 61.6 59.8 60.9
19/12/2018 00:38:47 45.67 45.7 49.95 50.3 48.9 52.3 56.38 56.57 57.51 61.6 59.8 60.8
19/12/2018 00:38:48 45.15 45.49 49.95 50.3 48.9 52.3 56.12 56.75 57.51 61.6 59.8 60.8
19/12/2018 00:38:49 45.24 45.42 49.95 50.3 48.9 52.3 55.87 56.34 57.51 61.6 59.8 60.8
19/12/2018 00:38:50 46.78 46.4 49.95 50.3 48.9 52.3 56.02 56.13 57.51 61.6 59.8 60.8
19/12/2018 00:38:51 46.88 46.86 49.95 50.3 48.9 52.3 56.46 56.53 57.51 61.6 59.8 60.8
19/12/2018 00:38:52 47.17 47.14 49.95 50.4 48.9 52.3 56.48 56.5 57.51 61.6 59.8 60.8
19/12/2018 00:38:53 49.56 48.82 49.95 50.4 48.9 52.3 57.4 57.17 57.51 61.6 59.8 60.8
19/12/2018 00:38:54 48.57 48.9 49.95 50.4 48.9 52.3 56.5 57.3 57.51 61.6 59.8 60.8
19/12/2018 00:38:55 51.55 50.96 50.96 50.4 48.9 52.3 56.94 57.05 57.51 61.6 59.8 60.8
19/12/2018 00:38:56 47.65 50.83 50.96 50.4 48.9 52.3 57.29 57.26 57.51 61.6 59.8 60.8
19/12/2018 00:38:57 46.77 49 50.96 50.4 48.9 52.3 56.98 57.39 57.51 61.6 59.8 60.8
19/12/2018 00:38:58 45.65 47.74 50.96 50.4 48.9 52.3 56.43 57.19 57.51 61.6 59.8 60.8
19/12/2018 00:38:59 46.01 46.54 50.96 50.4 48.9 52.3 58.34 58.01 58.01 61.6 59.8 60.8
19/12/2018 00:39:00 45.99 46.39 50.96 50.4 48.9 52.3 59.69 59.25 59.25 61.6 59.8 60.8
19/12/2018 00:39:01 45.43 46.04 50.96 50.4 48.9 52.3 56.49 58.94 59.25 61.6 59.8 60.8
19/12/2018 00:39:02 49.79 48.99 50.96 50.4 48.9 52.3 57.55 57.71 59.25 61.6 59.8 60.8
19/12/2018 00:39:03 52.81 51.79 51.79 50.4 48.9 52.3 59.86 59.31 59.31 61.6 59.8 60.8
19/12/2018 00:39:04 50.64 51.86 51.86 50.4 48.9 52.3 58.7 59.24 59.31 61.6 59.8 60.8
19/12/2018 00:39:05 52.96 52.55 52.55 50.4 48.9 52.3 59.45 59.47 59.47 61.6 59.8 60.8
19/12/2018 00:39:06 54.68 54.15 54.15 50.5 48.9 52.3 59.84 59.88 59.88 61.6 59.8 60.7
19/12/2018 00:39:07 54.25 54.49 54.49 50.5 48.9 52.3 59.39 59.88 59.88 61.6 59.8 60.7
19/12/2018 00:39:08 54.53 55.26 55.26 50.5 49 52.3 59.14 59.99 59.99 61.6 59.8 60.7
19/12/2018 00:39:09 52.13 54.24 55.26 50.5 49 52.3 57.72 59.26 59.99 61.6 59.8 60.7
19/12/2018 00:39:10 54.85 54.44 55.26 50.6 49 52.3 59.51 59.38 59.99 61.6 59.8 60.7
19/12/2018 00:39:11 53.83 54.46 55.26 50.6 49 52.3 59.26 59.43 59.99 61.6 59.8 60.7
19/12/2018 00:39:12 53.97 54.4 55.26 50.6 49 52.3 59.06 59.4 59.99 61.6 59.8 60.7
19/12/2018 00:39:13 53.61 54.41 55.26 50.6 49 52.3 59.05 59.21 59.99 61.6 59.8 60.7
19/12/2018 00:39:14 54.9 54.69 55.26 50.7 49 52.3 61.97 61.29 61.29 61.6 59.8 60.7
19/12/2018 00:39:15 54.9 56.48 56.48 50.7 49 52.3 63.17 62.57 62.57 61.7 59.8 60.7
19/12/2018 00:39:16 51.2 54.13 56.48 50.7 49 52.3 62.41 62.81 62.81 61.7 59.9 60.7
19/12/2018 00:39:17 49.1 52.63 56.48 50.7 49.1 52.3 60.66 62.45 62.81 61.7 59.9 60.7
19/12/2018 00:39:18 47 50.64 56.48 50.7 49.1 52.3 60.09 61.4 62.81 61.7 59.9 60.7
19/12/2018 00:39:19 45.77 48.71 56.48 50.7 49.1 52.3 58.74 60.51 62.81 61.7 59.9 60.7
19/12/2018 00:39:20 45.84 47.14 56.48 50.7 49.1 52.3 58.52 59.64 62.81 61.7 59.9 60.7
19/12/2018 00:39:21 44.59 46.35 56.48 50.7 49.1 52.3 61.44 61.24 62.81 61.7 59.9 60.7
19/12/2018 00:39:22 45 45.49 56.48 50.7 49.1 52.3 60.54 61.18 62.81 61.7 59.9 60.7
19/12/2018 00:39:23 44.51 45.24 56.48 50.6 49.1 52.3 59.08 60.85 62.81 61.7 59.9 60.7
19/12/2018 00:39:24 44.62 44.93 56.48 50.6 49.1 52.3 59 59.74 62.81 61.7 59.9 60.7
19/12/2018 00:39:25 44.56 44.89 56.48 50.6 49.1 52.3 58.18 59.74 62.81 61.7 59.9 60.7
19/12/2018 00:39:26 44.5 44.85 56.48 50.6 49.1 52.3 55.96 58.49 62.81 61.7 59.9 60.7
19/12/2018 00:39:27 44.08 44.53 56.48 50.6 49.1 52.3 55.65 57.09 62.81 61.7 59.9 60.7
19/12/2018 00:39:28 44.32 44.47 56.48 50.6 49.1 52.3 56.58 56.59 62.81 61.6 59.9 60.6
19/12/2018 00:39:29 44.92 44.85 56.48 50.5 49.1 52.3 56.37 56.63 62.81 61.6 59.9 60.6
19/12/2018 00:39:30 44.05 44.65 56.48 50.5 49.1 52.3 56.23 56.66 62.81 61.6 59.9 60.6
19/12/2018 00:39:31 44.01 44.33 56.48 50.5 49.1 52.3 55.34 56.27 62.81 61.5 59.9 60.6
19/12/2018 00:39:32 44.22 44.48 56.48 50.4 49.1 52.3 55.34 55.7 62.81 61.5 59.9 60.6
19/12/2018 00:39:33 43.64 44.18 56.48 50.4 49.1 52.3 55.83 55.78 62.81 61.4 59.9 60.6
19/12/2018 00:39:34 43.36 44.28 56.48 50.4 49.1 52.3 56.04 56 62.81 61.4 59.9 60.6
19/12/2018 00:39:35 43.82 43.87 56.48 50.3 49.1 52.3 56.07 56.28 62.81 61.3 59.9 60.6
19/12/2018 00:39:36 44.22 44.37 56.48 50.3 49.1 52.3 56.1 56.18 62.81 61.3 59.9 60.6
19/12/2018 00:39:37 43.73 43.93 56.48 50.3 49.1 52.3 55.81 56.17 62.81 61.2 59.9 60.6
19/12/2018 00:39:38 43.9 44.17 56.48 50.3 49.1 52.3 56.07 56.17 62.81 61.2 59.9 60.6
19/12/2018 00:39:39 43.17 43.83 56.48 50.2 49.1 52.3 56.28 56.35 62.81 61.2 59.9 60.6
19/12/2018 00:39:40 43.73 43.76 56.48 50.2 49.1 52.3 56.06 56.52 62.81 61 59.9 60.6
19/12/2018 00:39:41 43.34 43.85 56.48 50.2 49.1 52.3 55.43 56.09 62.81 61 59.9 60.6
19/12/2018 00:39:42 44.3 44.19 56.48 50.1 49.1 52.3 56.96 56.66 62.81 60.9 59.9 60.6
19/12/2018 00:39:43 43.71 43.95 56.48 50.1 49.1 52.3 55.67 56.41 62.81 60.9 59.9 60.6
19/12/2018 00:39:44 44.12 44.25 56.48 50.1 49.1 52.3 55.71 56.01 62.81 60.7 59.9 60.6
19/12/2018 00:39:45 43.39 44.11 54.13 50 49.1 52.2 56.36 56.33 62.81 60.7 59.9 60.6
19/12/2018 00:39:46 43.74 43.88 52.63 50 49.1 52.2 56.36 56.53 62.45 60.5 59.9 60.6
19/12/2018 00:39:47 43.6 43.87 50.64 49.9 49.1 52.2 57.54 57.29 61.4 60.5 59.9 60.6
19/12/2018 00:39:48 43.59 43.88 48.71 49.9 49 52.2 57.21 57.7 61.24 60.4 59.9 60.6
19/12/2018 00:39:49 44.23 44.16 47.14 49.8 49 52.2 56.27 57.28 61.24 60.2 59.9 60.5
19/12/2018 00:39:50 43.27 43.98 46.35 49.8 49 52.2 55.93 56.67 61.24 60.2 59.9 60.5
19/12/2018 00:39:51 43.91 43.84 45.49 49.7 49 52.2 56.69 56.83 61.18 60 59.9 60.5
19/12/2018 00:39:52 43.91 43.98 45.24 49.7 49 52.2 58.5 58.1 60.85 60 59.9 60.5
19/12/2018 00:39:53 43.58 44.02 44.93 49.7 49 52.2 60.79 59.88 59.88 59.8 59.9 60.5
19/12/2018 00:39:54 43.83 43.91 44.89 49.6 49 52.2 58.43 59.87 59.88 59.8 59.9 60.5
19/12/2018 00:39:55 43.41 43.9 44.85 49.6 49 52.2 59.48 59.46 59.88 59.8 59.9 60.5
19/12/2018 00:39:56 43.92 43.92 44.85 49.6 49 52.2 60.11 59.94 59.94 59.7 59.9 60.5
19/12/2018 00:39:57 44.78 44.5 44.85 49.5 49 52.2 58.17 60.07 60.07 59.6 59.9 60.5
19/12/2018 00:39:58 43.97 44.43 44.85 49.5 49 52.2 57.14 58.69 60.07 59.5 59.9 60.5
19/12/2018 00:39:59 44.17 44.3 44.65 49.5 49 52.2 55.66 57.8 60.07 59.4 59.9 60.5
19/12/2018 00:40:00 44.47 44.47 44.5 49.4 49 52.2 58.75 58.32 60.07 59.4 59.9 60.5
19/12/2018 00:40:01 45.07 45.01 45.01 49.4 49 52.2 58.88 58.81 60.07 59.4 59.9 60.5
19/12/2018 00:40:02 45.04 45.24 45.24 49.4 49 52.2 63.91 63.4 63.4 59.3 59.9 60.5
19/12/2018 00:40:03 44.02 44.93 45.24 49.4 49 52.2 61.01 62.21 63.4 59.3 59.9 60.5
19/12/2018 00:40:04 44.61 44.79 45.24 49.4 49 52.2 60.81 62.15 63.4 59.2 59.9 60.5
19/12/2018 00:40:05 45.85 45.48 45.48 49.3 49 52.2 56.45 61.04 63.4 59.1 59.9 60.5
19/12/2018 00:40:06 47.83 47.21 47.21 49.3 49 52.2 57.06 58.79 63.4 59.1 59.9 60.5
19/12/2018 00:40:07 45.3 46.91 47.21 49.3 49 52.2 55.82 57.75 63.4 59.1 59.9 60.5
19/12/2018 00:40:08 46.38 46.25 47.21 49.3 49 52.2 56.16 56.66 63.4 59.1 59.9 60.5
19/12/2018 00:40:09 44.66 46.34 47.21 49.2 49 52.2 56.4 56.57 63.4 59 59.9 60.5
19/12/2018 00:40:10 44.71 45.4 47.21 49.1 49 52.2 58.08 57.92 63.4 59 59.9 60.5
19/12/2018 00:40:11 44.4 45.11 47.21 48.9 49 52.2 59.28 59.14 63.4 58.9 59.9 60.5
19/12/2018 00:40:12 44.66 44.81 47.21 48.7 49 52.2 58.89 59.28 63.4 58.8 59.9 60.5
19/12/2018 00:40:13 44.44 44.76 47.21 48.4 49 52.2 56.78 58.91 63.4 58.7 59.9 60.5
19/12/2018 00:40:14 45.01 44.94 47.21 47.9 49 52.2 60.45 59.94 63.4 58.5 59.9 60.5
19/12/2018 00:40:15 44.72 44.92 47.21 47.6 49 52.2 61.86 61.5 63.4 58.5 59.9 60.5
19/12/2018 00:40:16 44.01 44.88 47.21 47.3 49 52.2 60.34 61.5 63.4 58.4 59.9 60.5
19/12/2018 00:40:17 44.14 44.63 47.21 47.2 49 52.2 60.35 61.11 63.4 58.4 59.9 60.5
19/12/2018 00:40:18 43.66 44.2 47.21 47 49 52.2 57.44 60.75 63.4 58.4 59.9 60.5
19/12/2018 00:40:19 43.68 43.93 47.21 46.9 49 52.2 56.01 58.8 63.4 58.3 59.9 60.5
19/12/2018 00:40:20 43.98 44.12 47.21 46.8 49 52.2 59.56 59.29 63.4 58.3 59.9 60.5
19/12/2018 00:40:21 44.39 44.37 47.21 46.8 49 52.2 55.42 58.75 63.4 58.2 59.9 60.5
19/12/2018 00:40:22 44.09 44.35 47.21 46.7 49 52.2 55.68 56.95 63.4 58.2 59.9 60.5
19/12/2018 00:40:23 44.38 44.51 47.21 46.7 49 52.2 55.83 56.28 63.4 58.2 59.9 60.5
19/12/2018 00:40:24 44.11 44.31 47.21 46.7 49 52.2 55.11 55.94 63.4 58.2 59.9 60.5
19/12/2018 00:40:25 45.43 45.13 47.21 46.6 49 52.2 55.76 55.8 63.4 58.2 59.9 60.5
19/12/2018 00:40:26 46.41 46.08 47.21 46.6 49 52.2 55.33 55.69 63.4 58.2 59.9 60.5
19/12/2018 00:40:27 48.85 48.13 48.13 46.7 49 52.2 57.13 56.8 63.4 58.1 59.9 60.5
19/12/2018 00:40:28 50.62 49.83 49.83 46.7 49 52.2 58.22 57.71 63.4 58.1 59.9 60.5
19/12/2018 00:40:29 48.38 49.86 49.86 46.7 49 52.2 58.26 58.38 63.4 58.1 59.9 60.5
19/12/2018 00:40:30 46.47 48.86 49.86 46.7 49 52.2 58.75 58.87 63.4 58.1 59.9 60.5
19/12/2018 00:40:31 45.62 47.47 49.86 46.7 49 52.2 61.14 60.94 63.4 58.2 59.9 60.5
19/12/2018 00:40:32 45.65 46.52 49.86 46.7 49 52.2 60.64 61.06 62.21 58.2 59.9 60.5
19/12/2018 00:40:33 45.75 45.96 49.86 46.7 49 52.2 57.89 60.58 62.15 58.2 59.9 60.5
19/12/2018 00:40:34 45.4 45.94 49.86 46.7 49 52.2 58.11 59.17 61.5 58.2 59.9 60.5
19/12/2018 00:40:35 46.29 46.26 49.86 46.7 49 52.2 57.01 58.68 61.5 58.2 59.9 60.5
19/12/2018 00:40:36 45.96 46 49.86 46.7 49 52.2 55.44 57.54 61.5 58.1 59.9 60.5
19/12/2018 00:40:37 47.79 47.34 49.86 46.7 49 52.2 57.02 56.86 61.5 58.1 59.9 60.5
19/12/2018 00:40:38 50.39 49.53 49.86 46.7 49 52.2 57.51 57.29 61.5 58.1 59.9 60.5
19/12/2018 00:40:39 48.65 49.56 49.86 46.7 49 52.2 58.08 58.05 61.5 58.1 59.9 60.5
19/12/2018 00:40:40 47.34 48.88 49.86 46.7 49 52.2 58.36 58.33 61.5 58.1 59.9 60.5
19/12/2018 00:40:41 48.03 48.11 49.86 46.8 49 52.2 65.14 63.68 63.68 58.2 59.9 60.5
19/12/2018 00:40:42 48.32 48.34 49.86 46.8 49 52.2 65.85 65.18 65.18 58.3 59.9 60.5
19/12/2018 00:40:43 49.94 49.56 49.86 46.8 49 52.2 62.68 64.89 65.18 58.3 59.9 60.5
19/12/2018 00:40:44 52.45 51.61 51.61 46.8 49 52.2 64.06 64.23 65.18 58.2 59.9 60.5
19/12/2018 00:40:45 51.86 52.39 52.39 46.9 49.1 52.2 64.04 64.3 65.18 58.2 59.9 60.5
19/12/2018 00:40:46 48.54 51.69 52.39 46.9 49.1 52.2 64.71 64.81 65.18 58.2 60 60.5
19/12/2018 00:40:47 52.83 52.19 52.39 46.9 49.1 52.2 71.99 70.91 70.91 58.5 60 60.6
19/12/2018 00:40:48 53.02 52.95 52.95 46.9 49.1 52.2 72.29 71.87 71.87 58.8 60.1 60.6
19/12/2018 00:40:49 49.42 52.55 52.95 46.9 49.1 52.2 68.21 71.59 71.87 58.9 60.1 60.6
19/12/2018 00:40:50 52.48 52.47 52.95 47 49.1 52.2 65.45 69.92 71.87 59 60.1 60.6
19/12/2018 00:40:51 49.03 52.44 52.95 47 49.1 52.2 61.74 67.62 71.87 59 60.1 60.6
19/12/2018 00:40:52 47.06 50.35 52.95 47 49.1 52.2 61.2 65.05 71.87 59 60.1 60.6
19/12/2018 00:40:53 45.8 48.47 52.95 47 49.1 52.2 61 63.1 71.87 59 60.1 60.6
19/12/2018 00:40:54 46.9 47.2 52.95 47 49.1 52.2 65.47 64.99 71.87 59 60.1 60.6
19/12/2018 00:40:55 46.95 47.52 52.95 47 49.1 52.2 63.84 65.92 71.87 59.1 60.1 60.6
19/12/2018 00:40:56 47.19 47.71 52.95 47 49.1 52.2 61.33 63.9 71.87 59.1 60.1 60.6
19/12/2018 00:40:57 46.74 46.98 52.95 47 49.1 52.2 59.46 62.44 71.87 59 60.2 60.6
19/12/2018 00:40:58 47.5 47.36 52.95 47 49.1 52.2 62.83 62.25 71.87 59 60.2 60.6
19/12/2018 00:40:59 47.44 47.53 52.95 47 49.1 52.2 64.12 63.74 71.87 59 60.2 60.6
19/12/2018 00:41:00 46.2 47.52 52.95 47 49.1 52.2 59.72 63.4 71.87 59 60.2 60.6
19/12/2018 00:41:01 45.56 46.58 52.95 47 49.1 52.2 58.76 61.41 71.87 59 60.2 60.6
19/12/2018 00:41:02 45.48 45.94 52.95 47 49.1 52.2 56.44 59.77 71.87 59 60.2 60.6
19/12/2018 00:41:03 44.38 45.75 52.95 47 49.1 52.2 56.53 58 71.87 59 60.2 60.6
19/12/2018 00:41:04 45.9 45.68 52.95 47 49.1 52.2 56.4 57.23 71.87 58.9 60.2 60.6
19/12/2018 00:41:05 45.76 46 52.95 47 49.1 52.2 56.18 56.65 71.87 58.9 60.2 60.6
19/12/2018 00:41:06 46.91 46.47 52.95 47 49.1 52.2 56.47 56.59 71.87 58.9 60.2 60.6
19/12/2018 00:41:07 46.9 46.81 52.95 47 49.1 52.2 57.19 57.03 71.87 58.9 60.2 60.6
19/12/2018 00:41:08 46.28 46.75 52.95 47 49.1 52.2 55.69 57.01 71.87 58.9 60.2 60.6
19/12/2018 00:41:09 46.79 46.84 52.95 47 49.1 52.2 56.29 56.4 71.87 58.9 60.1 60.6
19/12/2018 00:41:10 47.33 47.15 52.95 47 49.1 52.2 56.35 56.42 71.87 58.9 60.1 60.6
19/12/2018 00:41:11 46.76 47.06 52.95 47 49.1 52.2 56.37 56.41 71.87 58.9 60.1 60.6
19/12/2018 00:41:12 45.55 46.83 52.95 47 49.1 52.2 55.66 56.35 71.87 58.9 60 60.6
19/12/2018 00:41:13 45.45 46.19 52.95 47 49.1 52.2 56.75 56.53 71.87 58.9 60 60.6
19/12/2018 00:41:14 45.12 45.81 52.95 47 49.1 52.2 55.98 56.45 71.87 58.9 60 60.6
19/12/2018 00:41:15 45.41 45.47 52.95 47 49.1 52.2 56.97 56.78 71.87 58.9 59.9 60.6
19/12/2018 00:41:16 47.94 47.54 52.95 47 49.1 52.2 59.07 58.74 71.87 58.9 59.9 60.6
19/12/2018 00:41:17 47.72 48.03 52.95 47 49.1 52.2 56.69 58.78 71.87 58.9 59.8 60.6
19/12/2018 00:41:18 47.47 47.74 52.55 47 49.1 52.2 56.71 57.44 71.59 58.9 59.8 60.6
19/12/2018 00:41:19 47.22 47.67 52.47 47 49.1 52.2 56.36 57.21 69.92 58.8 59.8 60.6
19/12/2018 00:41:20 46.76 47.41 52.44 47 49.1 52.2 57.47 57.84 67.62 58.8 59.8 60.6
19/12/2018 00:41:21 45.96 46.99 50.35 47 49.1 52.2 55.91 56.88 65.92 58.8 59.8 60.6
19/12/2018 00:41:22 45.87 46.25 48.47 47 49.1 52.2 57.12 56.88 65.92 58.8 59.8 60.6
19/12/2018 00:41:23 45.69 46.51 48.03 47 49.1 52.2 58.27 58.02 65.92 58.8 59.8 60.6
19/12/2018 00:41:24 44.44 45.81 48.03 47 49.1 52.2 57.35 57.71 65.92 58.8 59.8 60.6
19/12/2018 00:41:25 44.15 44.96 48.03 47 49.1 52.2 56.75 57.43 63.9 58.8 59.8 60.6
19/12/2018 00:41:26 44.3 44.54 48.03 47 49.1 52.2 58.66 58.24 63.74 58.8 59.8 60.6
19/12/2018 00:41:27 44.71 44.8 48.03 47 49.1 52.2 56.45 58.41 63.74 58.8 59.8 60.6
19/12/2018 00:41:28 44.84 44.82 48.03 47 49.1 52.2 55.8 57.08 63.74 58.8 59.8 60.6
19/12/2018 00:41:29 45.34 45.16 48.03 47 49.1 52.2 55.52 56.55 63.4 58.8 59.8 60.6
19/12/2018 00:41:30 44.25 45.14 48.03 47 49.1 52.2 54.86 55.75 61.41 58.8 59.8 60.6
19/12/2018 00:41:31 45.83 45.57 48.03 47 49.1 52.2 55.37 55.54 59.77 58.8 59.8 60.6
19/12/2018 00:41:32 46.14 45.86 48.03 47 49.1 52.2 56.03 55.97 58.78 58.8 59.8 60.6
19/12/2018 00:41:33 46.94 46.59 48.03 47 49.1 52.2 57.51 57.37 58.78 58.8 59.8 60.6
19/12/2018 00:41:34 47.33 47.16 48.03 47 49.1 52.2 56.12 56.89 58.78 58.8 59.8 60.6
19/12/2018 00:41:35 50.67 49.91 49.91 47 49.1 52.2 57.33 57.12 58.78 58.8 59.8 60.6
19/12/2018 00:41:36 52.03 51.38 51.38 47.1 49.1 52.2 59.54 59.04 59.04 58.8 59.8 60.6
19/12/2018 00:41:37 49.25 51.43 51.43 47.1 49.1 52.2 57.17 59.08 59.08 58.8 59.8 60.6
19/12/2018 00:41:38 47.49 50.05 51.43 47.1 49.1 52.2 55.48 57.78 59.08 58.8 59.8 60.6
19/12/2018 00:41:39 46.21 48.56 51.43 47.1 49.1 52.2 55.08 56.48 59.08 58.8 59.8 60.6
19/12/2018 00:41:40 45.71 47.23 51.43 47.1 49.1 52.2 55.37 55.66 59.08 58.8 59.8 60.6
19/12/2018 00:41:41 45.01 46.4 51.43 47.1 49.1 52.2 55.24 55.51 59.08 58.8 59.8 60.6
19/12/2018 00:41:42 44.76 45.71 51.43 47.1 49.1 52.2 54.81 55.39 59.08 58.8 59.8 60.6
19/12/2018 00:41:43 44.11 45.03 51.43 47.1 49.1 52.2 55.1 55.29 59.08 58.8 59.8 60.6
19/12/2018 00:41:44 44.09 44.5 51.43 47.1 49.1 52.2 55.7 55.58 59.08 58.8 59.8 60.6
19/12/2018 00:41:45 44.06 44.42 51.43 47.1 49.1 52.2 55.9 55.92 59.08 58.8 59.8 60.6
19/12/2018 00:41:46 44.41 44.51 51.43 47.1 49.1 52.2 55.27 55.76 59.08 58.8 59.8 60.6
19/12/2018 00:41:47 43.64 44.44 51.43 47.1 49.1 52.2 56.13 55.93 59.08 58.8 59.8 60.6
19/12/2018 00:41:48 45.1 44.68 51.43 47.1 49.1 52.2 55.83 56.15 59.08 58.8 59.8 60.6
19/12/2018 00:41:49 43.89 44.78 51.43 47.1 49 52.2 55.53 55.99 59.08 58.8 59.8 60.6
19/12/2018 00:41:50 44.88 44.71 51.43 47.1 49 52.2 56.17 56.05 59.08 58.8 59.7 60.6
19/12/2018 00:41:51 45.76 45.44 51.43 47.1 49 52.2 55.67 56.13 59.08 58.8 59.7 60.6
19/12/2018 00:41:52 46.77 46.37 51.43 47.1 49 52.2 56.26 56.2 59.08 58.8 59.7 60.6
19/12/2018 00:41:53 48.7 48.1 51.43 47.1 49 52.2 56.91 56.85 59.08 58.8 59.7 60.6
19/12/2018 00:41:54 52.29 51.46 51.46 47.1 49 52.2 58.76 58.39 59.08 58.8 59.8 60.6
19/12/2018 00:41:55 54.2 53.37 53.37 47.2 49 52.2 60.1 59.75 59.75 58.8 59.8 60.6
19/12/2018 00:41:56 50.96 53.33 53.37 47.2 49 52.2 57.11 59.45 59.75 58.8 59.8 60.6
19/12/2018 00:41:57 48.35 51.87 53.37 47.2 49 52.2 57.15 58.13 59.75 58.8 59.8 60.6
19/12/2018 00:41:58 47.71 50.05 53.37 47.2 49 52.2 56.38 57.6 59.75 58.8 59.8 60.6
19/12/2018 00:41:59 47.25 48.77 53.37 47.2 49 52.2 56.82 57.06 59.75 58.8 59.8 60.6
19/12/2018 00:42:00 47.86 47.94 53.37 47.2 49 52.2 56.23 56.92 59.75 58.8 59.8 60.6
19/12/2018 00:42:01 49.38 49.07 53.37 47.2 49 52.2 57.51 57.19 59.75 58.8 59.8 60.6
19/12/2018 00:42:02 51.71 50.87 53.37 47.2 49 52.2 58.95 58.51 59.75 58.8 59.8 60.6
19/12/2018 00:42:03 49.61 50.84 53.37 47.3 49 52.2 59.5 59.75 59.75 58.8 59.8 60.6
19/12/2018 00:42:04 48.15 49.93 53.37 47.3 49 52.2 57.49 58.83 59.75 58.9 59.8 60.6
19/12/2018 00:42:05 48.24 48.94 53.37 47.3 49 52.2 57.36 58.07 59.75 58.9 59.8 60.6
19/12/2018 00:42:06 47.84 48.52 53.37 47.3 49 52.2 56.32 57.61 59.75 58.9 59.8 60.6
19/12/2018 00:42:07 49.49 49.06 53.37 47.3 49 52.2 57.07 57.1 59.75 58.9 59.8 60.6
19/12/2018 00:42:08 52.22 51.37 53.37 47.3 49 52.2 57.79 57.67 59.75 58.9 59.8 60.6
19/12/2018 00:42:09 48.87 51.34 53.37 47.3 49 52.2 57.16 57.66 59.75 58.9 59.8 60.6
19/12/2018 00:42:10 46.89 49.85 53.37 47.4 49 52.2 55.84 57.36 59.75 58.9 59.8 60.6
19/12/2018 00:42:11 45.83 48.21 53.37 47.4 49 52.2 55.63 56.41 59.75 58.9 59.8 60.6
19/12/2018 00:42:12 45.24 46.84 53.37 47.4 49 52.2 54.55 56.01 59.75 58.9 59.8 60.6
19/12/2018 00:42:13 44.24 45.94 53.37 47.4 49 52.2 55.39 55.37 59.75 58.9 59.8 60.6
19/12/2018 00:42:14 44.26 45.05 53.37 47.3 49 52.2 55.27 55.52 59.75 58.9 59.8 60.6
19/12/2018 00:42:15 44.23 44.76 53.37 47.3 49 52.2 55.85 55.75 59.75 58.9 59.8 60.6
19/12/2018 00:42:16 43.79 44.53 53.37 47.3 49 52.2 54.86 55.66 59.75 58.9 59.8 60.6
19/12/2018 00:42:17 43.56 44.18 53.37 47.3 49 52.2 55.23 55.33 59.75 58.9 59.8 60.6
19/12/2018 00:42:18 43.17 43.73 53.37 47.3 49 52.2 54.75 55.24 59.75 58.9 59.8 60.6
19/12/2018 00:42:19 43.88 43.68 53.37 47.3 49 52.2 55.22 55.22 59.75 58.9 59.8 60.6
19/12/2018 00:42:20 43.1 43.7 53.37 47.3 49 52.2 55.18 55.45 59.75 58.9 59.8 60.6
19/12/2018 00:42:21 43.33 43.59 53.37 47.3 49 52.2 55.61 55.52 59.75 58.9 59.8 60.6
19/12/2018 00:42:22 43.82 43.84 53.37 47.3 49 52.2 56.08 55.92 59.75 58.9 59.8 60.6
19/12/2018 00:42:23 44.29 44.2 53.37 47.3 49 52.2 58.19 57.91 59.75 58.9 59.8 60.6
19/12/2018 00:42:24 45.83 45.55 53.37 47.3 49 52.2 55.63 56.94 59.75 58.9 59.8 60.6
19/12/2018 00:42:25 44.3 45.54 53.33 47.3 49 52.2 55.32 56.28 59.75 58.9 59.8 60.6
19/12/2018 00:42:26 44.67 45.05 51.87 47.3 49 52.2 55.42 55.68 59.75 58.9 59.8 60.6
19/12/2018 00:42:27 43.54 45.11 51.37 47.3 49 52.2 55.1 55.69 59.75 58.9 59.8 60.6
19/12/2018 00:42:28 43.6 44.27 51.37 47.3 49 52.2 55.48 55.58 59.75 58.9 59.8 60.6
19/12/2018 00:42:29 43.81 43.91 51.37 47.3 49 52.2 55.21 55.75 59.75 58.9 59.8 60.6
19/12/2018 00:42:30 43.4 43.86 51.37 47.3 49 52.2 55.32 55.59 59.75 58.8 59.8 60.6
19/12/2018 00:42:31 44.23 44.15 51.37 47.3 49 52.2 56.59 56.2 59.75 58.8 59.8 60.6
19/12/2018 00:42:32 43.56 43.95 51.37 47.3 49 52.2 55.09 56.24 59.75 58.8 59.8 60.6
19/12/2018 00:42:33 44.62 44.39 51.37 47.3 49 52.2 56.33 56.2 58.83 58.8 59.8 60.6
19/12/2018 00:42:34 44.25 44.52 51.37 47.3 49 52.2 55.73 56.3 58.07 58.8 59.8 60.6
19/12/2018 00:42:35 44.92 44.81 51.37 47.3 49 52.2 55.93 56.02 57.91 58.8 59.8 60.6
19/12/2018 00:42:36 46.35 45.95 51.37 47.3 49 52.2 56.92 56.8 57.91 58.8 59.8 60.6
19/12/2018 00:42:37 47.41 46.98 51.37 47.3 49 52.2 57.47 57.34 57.91 58.8 59.8 60.6
19/12/2018 00:42:38 46.37 47.05 51.34 47.3 49 52.2 57.05 57.44 57.91 58.8 59.8 60.6
19/12/2018 00:42:39 44.57 46.42 49.85 47.3 49 52.2 56.01 57.04 57.91 58.8 59.8 60.6
19/12/2018 00:42:40 45.68 45.64 48.21 47.3 49 52.2 56.04 56.5 57.91 58.8 59.8 60.6
19/12/2018 00:42:41 44.61 45.56 47.05 47.3 49 52.2 56.45 56.47 57.91 58.8 59.8 60.6
19/12/2018 00:42:42 44.14 45.06 47.05 47.3 49 52.1 54.69 56.38 57.91 58.8 59.8 60.6
19/12/2018 00:42:43 43.64 44.42 47.05 47.3 49 52.1 55.1 55.36 57.91 58.8 59.8 60.6
19/12/2018 00:42:44 44.12 44.33 47.05 47.3 49 52.1 56.58 56.32 57.91 58.8 59.8 60.6
19/12/2018 00:42:45 44.19 44.29 47.05 47.3 49 52.1 58.85 58.36 58.36 58.8 59.8 60.6
19/12/2018 00:42:46 44.64 44.65 47.05 47.3 49 52.1 60.76 59.93 59.93 58.9 59.8 60.6
19/12/2018 00:42:47 46.67 46.43 47.05 47.3 49 52.1 67.22 66.54 66.54 58.9 59.8 60.6
19/12/2018 00:42:48 47.84 47.64 47.64 47.3 49 52.1 67.84 67.67 67.67 59.1 59.8 60.6
19/12/2018 00:42:49 45.37 47.14 47.64 47.3 49 52.1 62.8 67.19 67.67 59.1 59.8 60.6
19/12/2018 00:42:50 45.99 46.25 47.64 47.3 49 52.1 60.08 64.96 67.67 59.1 59.8 60.6
19/12/2018 00:42:51 46.88 46.73 47.64 47.3 49 52.1 60.61 63.62 67.67 59.1 59.8 60.6
19/12/2018 00:42:52 49.22 48.73 48.73 47.3 49 52.1 60.99 61.63 67.67 59.1 59.8 60.6
19/12/2018 00:42:53 51.97 51.22 51.22 47.4 49 52.1 59.85 61.23 67.67 59.1 59.8 60.6
19/12/2018 00:42:54 53.14 52.62 52.62 47.4 49 52.1 59.59 60.45 67.67 59.1 59.8 60.6
19/12/2018 00:42:55 49.65 52.32 52.62 47.4 49 52.1 56.55 59.84 67.67 59.1 59.8 60.5
19/12/2018 00:42:56 47.32 50.75 52.62 47.4 49 52.1 56.15 58.08 67.67 59.1 59.8 60.5
19/12/2018 00:42:57 45.28 48.85 52.62 47.4 49 52.1 55.16 56.91 67.67 59.1 59.8 60.5
19/12/2018 00:42:58 45.4 46.97 52.62 47.4 49 52.1 56 56.2 67.67 59.1 59.8 60.5
19/12/2018 00:42:59 45.8 46.1 52.62 47.4 49 52.1 55.76 56.14 67.67 59.1 59.8 60.5
19/12/2018 00:43:00 45.02 45.94 52.62 47.4 49 52.1 54.83 55.81 67.67 59.1 59.8 60.5
19/12/2018 00:43:01 44.95 45.48 52.62 47.4 49 52.1 54.89 55.44 67.67 59.1 59.8 60.5
19/12/2018 00:43:02 44.29 45.05 52.62 47.4 49 52.1 54.94 55.26 67.67 59.1 59.8 60.5
19/12/2018 00:43:03 44.38 44.66 52.62 47.4 49 52.1 54.73 54.99 67.67 59.1 59.8 60.5
19/12/2018 00:43:04 45.12 45.17 52.62 47.4 49 52.1 54.44 54.87 67.67 59.1 59.8 60.5
19/12/2018 00:43:05 43.86 45 52.62 47.4 49 52.1 55.98 55.92 67.67 59.1 59.8 60.5
19/12/2018 00:43:06 43.6 44.27 52.62 47.4 49 52.1 56.72 56.57 67.67 59.1 59.8 60.5
19/12/2018 00:43:07 43.55 44.04 52.62 47.4 49 52.1 54.78 56.56 67.67 59.1 59.8 60.5
19/12/2018 00:43:08 44.3 44.31 52.62 47.4 49 52.1 55.33 55.58 67.67 59.1 59.8 60.5
19/12/2018 00:43:09 43.58 44.13 52.62 47.4 49 52.1 56.39 56.29 67.67 59.1 59.8 60.5
19/12/2018 00:43:10 43.62 43.87 52.62 47.4 49 52.1 56.72 57.22 67.67 59.1 59.8 60.5
19/12/2018 00:43:11 43.99 44.07 52.62 47.4 49 52.1 55.59 56.45 67.67 59.1 59.8 60.5
19/12/2018 00:43:12 44.02 44.23 52.62 47.4 49 52.1 57.44 57.22 67.67 59.1 59.8 60.5
19/12/2018 00:43:13 43.58 44.1 52.62 47.4 49 52.1 55.22 57.19 67.67 59.1 59.8 60.5
19/12/2018 00:43:14 44.01 44.13 52.62 47.4 49 52.1 55.27 56 67.67 59.1 59.8 60.5
19/12/2018 00:43:15 44.81 44.81 52.62 47.4 49 52.1 54.95 55.56 67.67 59.1 59.8 60.5
19/12/2018 00:43:16 44.42 44.85 52.62 47.4 49 52.1 55.35 55.52 67.67 59.1 59.8 60.5
19/12/2018 00:43:17 44.15 44.72 52.62 47.4 49 52.1 55.08 55.51 67.67 59.1 59.8 60.5
19/12/2018 00:43:18 44.09 44.54 52.62 47.4 49 52.1 54.88 55.19 67.19 59.1 59.8 60.5
19/12/2018 00:43:19 43.8 44.23 52.62 47.4 49 52.1 55.65 55.57 64.96 59.1 59.8 60.5
19/12/2018 00:43:20 43.21 44.27 52.62 47.4 49 52.1 55.31 55.7 63.62 59.1 59.8 60.5
19/12/2018 00:43:21 43.59 43.72 52.62 47.4 49 52.1 54.85 55.33 61.63 59.1 59.8 60.5
19/12/2018 00:43:22 43.82 43.8 52.62 47.4 49 52.1 54.89 55.13 61.23 59.1 59.8 60.5
19/12/2018 00:43:23 43.95 43.98 52.62 47.4 49 52 55.24 55.31 60.45 59.1 59.8 60.5
19/12/2018 00:43:24 44.11 44.25 52.32 47.4 49 52 54.42 55.15 59.84 59.1 59.8 60.5
19/12/2018 00:43:25 43.72 44.21 50.75 47.4 49 52 55.19 55.18 58.08 59.1 59.8 60.5
19/12/2018 00:43:26 43.18 43.82 48.85 47.4 49 52 55.01 55.18 57.22 59.1 59.8 60.5
19/12/2018 00:43:27 43.82 43.8 46.97 47.4 49 52 54.42 55.08 57.22 59.1 59.8 60.5
19/12/2018 00:43:28 43.78 43.93 46.1 47.4 49 52 54.7 54.83 57.22 59.1 59.8 60.5
19/12/2018 00:43:29 44.07 44.19 45.94 47.4 49 52 54.73 54.92 57.22 59.1 59.8 60.5
19/12/2018 00:43:30 43.86 44.2 45.48 47.4 49 52 54.33 54.94 57.22 59.1 59.8 60.5
19/12/2018 00:43:31 43.27 44.01 45.17 47.4 49 52 54.59 54.77 57.22 59.1 59.8 60.5
19/12/2018 00:43:32 42.64 43.5 45.17 47.4 49 52 54.34 54.61 57.22 59.1 59.8 60.5
19/12/2018 00:43:33 44.85 44.27 45.17 47.4 49 52 55.14 54.97 57.22 59.1 59.8 60.5
19/12/2018 00:43:34 44.09 44.59 45 47.4 49 52 55.36 55.33 57.22 59.1 59.8 60.5
19/12/2018 00:43:35 44.95 44.7 44.85 47.4 49 52 56.2 55.96 57.22 59.1 59.8 60.5
19/12/2018 00:43:36 44.78 44.79 44.85 47.3 49 52 56.06 56.19 57.22 59.1 59.8 60.5
19/12/2018 00:43:37 44.84 44.99 44.99 47.3 49 52 55.94 56.33 57.22 59.1 59.8 60.5
19/12/2018 00:43:38 45.79 45.61 45.61 47.3 49 52 56.35 56.56 57.22 59.1 59.8 60.5
19/12/2018 00:43:39 47.57 47.17 47.17 47.3 49 52 57.71 57.57 57.57 59.1 59.8 60.5
19/12/2018 00:43:40 51.56 50.49 50.49 47.3 49 52 57 57.56 57.57 59.1 59.8 60.5
19/12/2018 00:43:41 49.4 50.79 50.79 47.4 49 52 57.57 57.69 57.69 59.1 59.8 60.4
19/12/2018 00:43:42 46.95 49.54 50.79 47.4 49 52 56.9 57.4 57.69 59.1 59.8 60.4
19/12/2018 00:43:43 45.37 48.05 50.79 47.4 49 52 56.8 57.26 57.69 59.1 59.8 60.4
19/12/2018 00:43:44 44.43 46.62 50.79 47.4 49 52 55.33 56.94 57.69 59.1 59.8 60.4
19/12/2018 00:43:45 44.68 45.54 50.79 47.4 49 52 56.03 56.46 57.69 59.1 59.8 60.4
19/12/2018 00:43:46 44.74 45.06 50.79 47.3 49 52 55.45 55.94 57.69 59.1 59.8 60.4
19/12/2018 00:43:47 44.11 44.72 50.79 47.3 49 52 55.13 55.68 57.69 59.1 59.8 60.4
19/12/2018 00:43:48 43.58 44.42 50.79 47.3 49 52 55.51 55.52 57.69 59.1 59.8 60.4
19/12/2018 00:43:49 43.21 43.83 50.79 47.3 49 52 54.67 55.6 57.69 59.1 59.8 60.4
19/12/2018 00:43:50 43.46 43.74 50.79 47.3 49 52 55.36 55.3 57.69 59.1 59.8 60.4
19/12/2018 00:43:51 43.91 44.02 50.79 47.3 49 52 54.51 55.29 57.69 59.1 59.8 60.4
19/12/2018 00:43:52 43.46 43.89 50.79 47.3 49 52 55.28 55.2 57.69 59.1 59.8 60.4
19/12/2018 00:43:53 43.96 43.93 50.79 47.3 49 52 55.85 55.75 57.69 59.1 59.8 60.4
19/12/2018 00:43:54 43.81 43.98 50.79 47.3 49 52 55.33 55.73 57.69 59 59.8 60.4
19/12/2018 00:43:55 44.96 44.59 50.79 47.3 49 52 55.36 55.64 57.69 59 59.8 60.4
19/12/2018 00:43:56 43.86 44.57 50.79 47.2 49 52 55.48 55.64 57.69 59 59.8 60.4
19/12/2018 00:43:57 45.37 44.96 50.79 47.2 49 52 56.43 56.26 57.69 59 59.8 60.4
19/12/2018 00:43:58 46.63 46.12 50.79 47.2 49 52 58.02 57.8 57.8 59 59.8 60.4
19/12/2018 00:43:59 48.92 48.32 50.79 47.3 49 52 59.24 58.84 58.84 59 59.8 60.4
19/12/2018 00:44:00 51.53 50.55 50.79 47.3 49 52 58.56 58.84 58.84 59 59.8 60.4
19/12/2018 00:44:01 48.92 50.57 50.79 47.3 49 52 58.15 58.52 58.84 59 59.8 60.4
19/12/2018 00:44:02 46.67 49.41 50.79 47.3 49 52 57.06 58.37 58.84 59 59.8 60.4
19/12/2018 00:44:03 45.45 47.9 50.79 47.2 49 52 55.96 57.53 58.84 59 59.8 60.4
19/12/2018 00:44:04 45.4 46.56 50.79 47.2 49 52 56.33 56.9 58.84 59 59.8 60.4
19/12/2018 00:44:05 44.47 45.83 50.79 47.2 49 52 55.26 56.37 58.84 59 59.8 60.4
19/12/2018 00:44:06 44.64 45.18 50.79 47.1 49 51.9 55.98 55.97 58.84 59 59.8 60.4
19/12/2018 00:44:07 44.65 44.81 50.79 47 49 51.9 55.54 55.98 58.84 59 59.8 60.4
19/12/2018 00:44:08 45.57 45.56 50.79 47 49 51.9 58.1 57.6 58.84 59 59.8 60.4
19/12/2018 00:44:09 45.28 45.36 50.79 46.9 49 51.9 56.64 57.64 58.84 59 59.8 60.4
19/12/2018 00:44:10 46.31 45.95 50.79 46.8 49 51.9 55.55 57.03 58.84 59 59.8 60.4
19/12/2018 00:44:11 46.89 46.68 50.57 46.8 49 51.9 56.29 56.4 58.84 59 59.8 60.4
19/12/2018 00:44:12 48.71 48.05 50.57 46.7 49 51.9 56.68 56.68 58.84 59 59.8 60.4
19/12/2018 00:44:13 50.6 50.11 50.57 46.7 49 51.9 57.55 57.27 58.84 59 59.8 60.4
19/12/2018 00:44:14 53.95 52.8 52.8 46.7 49.1 51.9 59.1 58.58 58.84 59 59.8 60.4
19/12/2018 00:44:15 52.89 53.08 53.08 46.6 49.1 51.9 58.83 59.13 59.13 58.9 59.8 60.4
19/12/2018 00:44:16 49.8 52.76 53.08 46.6 49.1 51.9 56.75 58.6 59.13 58.9 59.8 60.4
19/12/2018 00:44:17 47.23 51.04 53.08 46.6 49.1 51.9 56.04 57.62 59.13 58.9 59.8 60.4
19/12/2018 00:44:18 46.21 49 53.08 46.6 49.1 51.9 55.27 56.55 59.13 58.9 59.8 60.4
19/12/2018 00:44:19 44.62 47.42 53.08 46.6 49.1 51.9 55.9 55.99 59.13 58.9 59.8 60.4
19/12/2018 00:44:20 44.81 45.97 53.08 46.6 49.1 51.9 55.63 55.97 59.13 58.9 59.8 60.4
19/12/2018 00:44:21 44.46 45.28 53.08 46.6 49.1 51.9 56.28 56.27 59.13 58.8 59.8 60.4
19/12/2018 00:44:22 45.21 45.25 53.08 46.6 49.1 51.9 56.93 56.8 59.13 58.8 59.8 60.4
19/12/2018 00:44:23 44.98 45.35 53.08 46.6 49.1 51.9 55.47 56.75 59.13 58.8 59.8 60.4
19/12/2018 00:44:24 44.64 45.02 53.08 46.6 49.1 51.9 55.38 56 59.13 58.8 59.8 60.4
19/12/2018 00:44:25 43.02 44.7 53.08 46.6 49.1 51.9 55.01 55.64 59.13 58.8 59.8 60.4
19/12/2018 00:44:26 43.15 43.85 53.08 46.6 49.1 51.9 55.31 55.44 59.13 58.8 59.8 60.4
19/12/2018 00:44:27 43.77 44.05 53.08 46.6 49.1 51.9 55.44 55.6 59.13 58.8 59.8 60.4
19/12/2018 00:44:28 43.17 43.63 53.08 46.6 49.1 51.9 54.97 55.41 59.13 58.8 59.8 60.4
19/12/2018 00:44:29 43.83 43.85 53.08 46.6 49.1 51.9 55.07 55.31 59.13 58.8 59.8 60.4
19/12/2018 00:44:30 44.45 44.24 53.08 46.6 49.1 51.9 54.75 55.33 59.13 58.8 59.8 60.4
19/12/2018 00:44:31 43.28 44.2 53.08 46.6 49.1 51.9 54.99 55.18 59.13 58.8 59.8 60.4
19/12/2018 00:44:32 43.75 43.84 53.08 46.6 49.1 51.9 54.61 55.02 59.13 58.8 59.8 60.4
19/12/2018 00:44:33 43.17 44.1 53.08 46.6 49.1 51.9 54.64 54.98 59.13 58.8 59.8 60.4
19/12/2018 00:44:34 42.99 43.47 53.08 46.6 49.1 51.9 54.8 54.89 59.13 58.8 59.8 60.4
19/12/2018 00:44:35 42.55 43.1 53.08 46.6 49.1 51.9 53.9 54.73 59.13 58.8 59.8 60.4
19/12/2018 00:44:36 43.17 43.14 53.08 46.6 49.1 51.9 54.76 54.67 59.13 58.8 59.8 60.4
19/12/2018 00:44:37 42.35 43.24 53.08 46.6 49.1 51.9 54.29 54.72 59.13 58.8 59.8 60.4
19/12/2018 00:44:38 42.85 43.06 53.08 46.6 49.1 51.9 54.47 54.63 59.13 58.8 59.8 60.4
19/12/2018 00:44:39 43.36 43.48 53.08 46.6 49.1 51.9 54.71 54.75 59.13 58.8 59.8 60.4
19/12/2018 00:44:40 44.14 43.83 53.08 46.6 49.1 51.9 54.92 54.87 59.13 58.8 59.8 60.4
19/12/2018 00:44:41 43.1 43.93 53.08 46.6 49.1 51.9 55.11 55.22 59.13 58.8 59.8 60.4
19/12/2018 00:44:42 42.18 43.33 53.08 46.6 49.1 51.9 55.77 55.6 59.13 58.8 59.8 60.4
19/12/2018 00:44:43 42.78 42.98 53.08 46.6 49.1 51.9 55.23 55.67 59.13 58.8 59.8 60.4
19/12/2018 00:44:44 43.72 43.55 53.08 46.6 49.1 51.9 54.75 55.5 59.13 58.8 59.8 60.4
19/12/2018 00:44:45 44 43.93 52.76 46.6 49.1 51.9 55.55 55.45 58.6 58.8 59.8 60.4
19/12/2018 00:44:46 43.32 43.86 51.04 46.6 49.1 51.9 55.2 55.37 57.62 58.8 59.8 60.4
19/12/2018 00:44:47 43.42 43.61 49 46.6 49.1 51.8 55.12 55.49 56.8 58.8 59.8 60.3
19/12/2018 00:44:48 43.2 43.65 47.42 46.6 49 51.8 55.92 55.82 56.8 58.8 59.8 60.3
19/12/2018 00:44:49 42.79 43.37 45.97 46.6 49 51.8 55.33 55.79 56.8 58.8 59.8 60.3
19/12/2018 00:44:50 43.57 43.51 45.35 46.6 49 51.7 55.6 55.7 56.8 58.8 59.8 60.3
19/12/2018 00:44:51 42.84 43.51 45.35 46.6 49 51.7 55.01 55.64 56.8 58.8 59.8 60.3
19/12/2018 00:44:52 42.91 43.36 45.35 46.6 49 51.7 54.41 55.29 56.75 58.8 59.8 60.3
19/12/2018 00:44:53 43.56 43.41 45.02 46.6 49 51.7 54.55 54.87 56 58.7 59.8 60.3
19/12/2018 00:44:54 43.27 43.61 44.7 46.6 49 51.7 54.64 54.77 55.82 58.7 59.8 60.3
19/12/2018 00:44:55 43.66 43.72 44.24 46.6 49 51.7 55.61 55.55 55.82 58.7 59.8 60.3
19/12/2018 00:44:56 43.24 43.6 44.24 46.6 49 51.7 55.35 55.68 55.82 58.7 59.8 60.3
19/12/2018 00:44:57 44.46 44.24 44.24 46.6 49 51.7 56.16 55.97 55.97 58.7 59.8 60.3
19/12/2018 00:44:58 44.29 44.32 44.32 46.6 49 51.7 60.79 59.85 59.85 58.7 59.8 60.3
19/12/2018 00:44:59 45.26 45.2 45.2 46.6 49 51.7 56.67 59.67 59.85 58.7 59.8 60.3
19/12/2018 00:45:00 44.96 45.6 45.6 46.6 49 51.7 55.67 58.09 59.85 58.7 59.8 60.3
19/12/2018 00:45:01 47.79 47.04 47.04 46.6 49 51.7 56.68 56.85 59.85 58.7 59.8 60.3
19/12/2018 00:45:02 45.93 47.02 47.04 46.6 49 51.7 55.51 56.85 59.85 58.7 59.8 60.3
19/12/2018 00:45:03 44.41 46.3 47.04 46.6 49 51.7 55.5 55.97 59.85 58.6 59.8 60.3
19/12/2018 00:45:04 48.29 47.66 47.66 46.6 49 51.7 56.07 56.07 59.85 58.6 59.8 60.3
19/12/2018 00:45:05 44.59 47.38 47.66 46.6 49 51.7 58.09 57.46 59.85 58.6 59.8 60.2
19/12/2018 00:45:06 43.77 45.73 47.66 46.6 49 51.7 58.66 58.31 59.85 58.6 59.8 60.2
19/12/2018 00:45:07 44.51 45.09 47.66 46.6 49 51.7 55.48 58.19 59.85 58.6 59.8 60.2
19/12/2018 00:45:08 44.55 44.75 47.66 46.6 49 51.7 55.25 56.7 59.85 58.6 59.8 60.2
19/12/2018 00:45:09 43.27 44.6 47.66 46.6 49 51.7 54.8 55.88 59.85 58.6 59.8 60.2
19/12/2018 00:45:10 43.78 44.03 47.66 46.6 49 51.7 55.71 55.62 59.85 58.6 59.8 60.2
19/12/2018 00:45:11 44.1 44.16 47.66 46.6 49 51.7 54.51 55.63 59.85 58.6 59.8 60.2
19/12/2018 00:45:12 42.96 43.99 47.66 46.6 49 51.7 55.03 55.21 59.85 58.6 59.8 60.2
19/12/2018 00:45:13 42.63 43.62 47.66 46.6 49 51.7 54.84 55.27 59.85 58.6 59.8 60.2
19/12/2018 00:45:14 44.2 43.82 47.66 46.6 49 51.7 62.73 61.5 61.5 58.6 59.8 60.2
19/12/2018 00:45:15 43.84 44.11 47.66 46.6 49 51.7 59.3 61.2 61.5 58.6 59.8 60.2
19/12/2018 00:45:16 45.89 45.34 47.66 46.6 49 51.7 65.49 64.27 64.27 58.7 59.8 60.2
19/12/2018 00:45:17 44.92 45.62 47.66 46.6 49 51.7 66.1 65.88 65.88 58.7 59.9 60.2
19/12/2018 00:45:18 44.59 44.88 47.66 46.6 49 51.7 57.26 65.2 65.88 58.7 59.9 60.2
19/12/2018 00:45:19 44.04 44.73 47.66 46.6 49 51.7 58.36 61.93 65.88 58.7 59.9 60.2
19/12/2018 00:45:20 44.27 44.5 47.66 46.6 49 51.7 55.59 60.22 65.88 58.7 59.9 60.2
19/12/2018 00:45:21 45.69 45.39 47.66 46.6 49 51.6 55.97 57.95 65.88 58.7 59.9 60.2
19/12/2018 00:45:22 44.96 45.6 47.66 46.6 49 51.6 55.78 56.93 65.88 58.7 59.9 60.2
19/12/2018 00:45:23 44.19 44.97 47.66 46.6 49 51.6 59.49 58.98 65.88 58.7 59.9 60.2
19/12/2018 00:45:24 46.56 46.05 47.66 46.6 49 51.6 65.89 64.7 65.88 58.8 59.9 60.2
19/12/2018 00:45:25 45.3 45.87 47.66 46.6 49 51.6 61.23 63.75 65.88 58.8 59.9 60.2
19/12/2018 00:45:26 46.97 46.54 47.66 46.6 49 51.6 63.69 63.71 65.88 58.8 59.9 60.2
19/12/2018 00:45:27 45.59 46.39 47.66 46.6 49 51.6 58.99 63.42 65.88 58.8 59.9 60.2
19/12/2018 00:45:28 45.11 45.95 47.66 46.6 49 51.6 58.32 61.16 65.88 58.8 59.9 60.2
19/12/2018 00:45:29 43.81 45.63 47.66 46.5 49 51.6 55.94 59.58 65.88 58.8 59.8 60.2
19/12/2018 00:45:30 43.85 44.57 47.66 46.5 49 51.6 55.02 57.63 65.88 58.8 59.8 60.2
19/12/2018 00:45:31 43.06 44.27 47.66 46.5 49 51.6 55.52 56.34 65.88 58.8 59.8 60.2
19/12/2018 00:45:32 45.74 45.37 47.66 46.5 49 51.6 55.59 56.05 65.88 58.8 59.8 60.1
19/12/2018 00:45:33 45.27 45.82 47.66 46.5 49 51.6 54.9 55.68 65.88 58.8 59.8 60.1
19/12/2018 00:45:34 43.96 44.93 47.38 46.5 49 51.6 55.81 55.68 65.88 58.8 59.8 60.1
19/12/2018 00:45:35 43.58 44.5 46.54 46.5 49 51.6 55.05 55.79 65.88 58.8 59.8 60.1
19/12/2018 00:45:36 44.72 44.67 46.54 46.5 49 51.6 55.34 55.53 65.88 58.8 59.8 60.1
19/12/2018 00:45:37 44.18 44.47 46.54 46.5 49 51.6 54.3 55.33 65.88 58.8 59.8 60.1
19/12/2018 00:45:38 43.24 44.22 46.54 46.5 49 51.6 55.21 55.13 65.88 58.8 59.8 60.1
19/12/2018 00:45:39 44.48 44.51 46.54 46.5 49 51.6 54.75 55.04 65.88 58.8 59.8 60.1
19/12/2018 00:45:40 43.65 44.47 46.54 46.5 49 51.6 54.8 55.12 65.88 58.8 59.8 60.1
19/12/2018 00:45:41 44.12 44.21 46.54 46.4 49 51.6 54.71 54.9 65.88 58.7 59.8 60.1
19/12/2018 00:45:42 43.5 44.17 46.54 46.4 49 51.6 54.8 54.99 65.88 58.6 59.8 60.1
19/12/2018 00:45:43 43.61 43.89 46.54 46.4 49 51.6 54.44 54.79 65.88 58.6 59.8 60.1
19/12/2018 00:45:44 43.06 43.88 46.54 46.3 49 51.6 53.9 54.72 65.88 58.6 59.8 60.1
19/12/2018 00:45:45 43.2 43.47 46.54 46.3 49 51.6 56.09 55.7 65.88 58.5 59.8 60.1
19/12/2018 00:45:46 42.91 43.76 46.54 46.3 49 51.6 54.66 55.5 65.88 58.5 59.8 60.1
19/12/2018 00:45:47 43.2 43.25 46.54 46.2 49 51.6 54.68 54.89 65.2 58.1 59.8 60.1
19/12/2018 00:45:48 44.02 43.83 46.54 46.2 49 51.6 55.06 55.15 64.7 57.7 59.8 60.1
19/12/2018 00:45:49 42.92 43.69 46.54 46.1 49 51.6 54.9 55.14 64.7 57.6 59.8 60.1
19/12/2018 00:45:50 42.72 43.31 46.54 46.1 49 51.6 55.71 55.55 64.7 57.5 59.8 60.1
19/12/2018 00:45:51 45.37 44.74 46.54 46.1 49 51.6 56.52 56.26 64.7 57.5 59.8 60.1
19/12/2018 00:45:52 45.88 45.57 46.54 46.1 48.9 51.6 57.06 56.88 64.7 57.5 59.8 60.1
19/12/2018 00:45:53 45.67 45.83 46.54 46.1 48.9 51.6 56 56.77 64.7 57.4 59.8 60.1
19/12/2018 00:45:54 45.79 45.73 46.54 46.1 48.9 51.6 56.26 56.6 63.75 57.4 59.8 60.1
19/12/2018 00:45:55 45.78 45.92 46.54 46.1 48.9 51.6 56.85 56.81 63.71 57.3 59.8 60.1
19/12/2018 00:45:56 45.36 46 46.39 46.1 48.8 51.6 56.16 56.69 63.42 57.3 59.8 60.1
19/12/2018 00:45:57 45.15 45.52 46 46 48.8 51.5 55.97 56.37 61.16 57.3 59.8 60.1
19/12/2018 00:45:58 45.49 45.47 46 46 48.8 51.5 56.64 56.69 59.58 57.2 59.8 60.1
19/12/2018 00:45:59 45.01 45.4 46 46 48.7 51.5 56.27 56.47 57.63 57.2 59.7 60.1
19/12/2018 00:46:00 44.82 45.24 46 46 48.6 51.5 55.78 56.39 56.88 57.1 59.7 60.1
19/12/2018 00:46:01 44.21 44.98 46 46 48.5 51.5 55.43 56.09 56.88 57.1 59.7 60.1
19/12/2018 00:46:02 45.18 45.16 46 46 48.4 51.5 56.21 56.08 56.88 57.1 59.7 60.1
19/12/2018 00:46:03 45.89 45.56 46 46 48.4 51.5 57.27 57.03 57.03 57.1 59.7 60.1
19/12/2018 00:46:04 46.03 45.93 46 46 48.3 51.5 56.4 56.82 57.03 57.1 59.7 60.1
19/12/2018 00:46:05 47.7 47.2 47.2 46 48.3 51.5 57.38 57.13 57.13 57.1 59.7 60.1
19/12/2018 00:46:06 48.71 48.25 48.25 46 48.3 51.5 58.32 58.04 58.04 57.1 59.7 60.1
19/12/2018 00:46:07 49.66 49.28 49.28 46.1 48.3 51.5 57.84 58.25 58.25 57.2 59.7 60.1
19/12/2018 00:46:08 52.57 51.72 51.72 46.1 48.3 51.5 58.72 58.51 58.51 57.2 59.7 60.1
19/12/2018 00:46:09 54.85 54.05 54.05 46.2 48.3 51.5 61.07 60.48 60.48 57.2 59.7 60.1
19/12/2018 00:46:10 56.88 56.16 56.16 46.3 48.3 51.5 64.3 63.19 63.19 57.2 59.7 60.1
19/12/2018 00:46:11 58.4 57.7 57.7 46.6 48.3 51.5 63.36 63.34 63.34 57.3 59.7 60.1
19/12/2018 00:46:12 58.65 58.4 58.4 46.8 48.4 51.5 64.24 63.94 63.94 57.4 59.7 60.1
19/12/2018 00:46:13 58.77 58.68 58.68 47 48.4 51.5 65.36 64.93 64.93 57.4 59.7 60.1
19/12/2018 00:46:14 56.84 58.58 58.68 47.1 48.5 51.5 62.07 64.88 64.93 57.5 59.7 60.1
19/12/2018 00:46:15 54.82 57.36 58.68 47.2 48.5 51.5 61.16 63.22 64.93 57.5 59.7 60.1
19/12/2018 00:46:16 53.76 55.98 58.68 47.2 48.5 51.5 61.28 62.08 64.93 57.5 59.7 60.1
19/12/2018 00:46:17 52.41 54.66 58.68 47.3 48.5 51.5 60.67 61.65 64.93 57.5 59.7 60.1
19/12/2018 00:46:18 52.01 53.39 58.68 47.3 48.5 51.5 58.8 61.03 64.93 57.5 59.7 60.1
19/12/2018 00:46:19 52.66 52.75 58.68 47.3 48.5 51.5 60.3 60.27 64.93 57.5 59.7 60.1
19/12/2018 00:46:20 51.95 52.86 58.68 47.4 48.5 51.5 59.07 60.15 64.93 57.5 59.7 60.1
19/12/2018 00:46:21 50.51 52.07 58.68 47.4 48.5 51.5 57.62 59.36 64.93 57.6 59.7 60.1
19/12/2018 00:46:22 50.34 51.16 58.68 47.4 48.5 51.5 57.84 58.36 64.93 57.6 59.7 60.1
19/12/2018 00:46:23 51.16 51.01 58.68 47.4 48.5 51.5 58.25 58.36 64.93 57.6 59.7 60.1
19/12/2018 00:46:24 50.33 51.04 58.68 47.4 48.5 51.5 58.03 58.46 64.93 57.6 59.7 60.1
19/12/2018 00:46:25 49.18 50.57 58.68 47.5 48.5 51.5 58.62 58.6 64.93 57.6 59.7 60.1
19/12/2018 00:46:26 48.19 49.66 58.68 47.5 48.5 51.5 57.67 58.39 64.93 57.6 59.7 60.1
19/12/2018 00:46:27 47.95 48.77 58.68 47.5 48.5 51.5 58.38 58.42 64.93 57.6 59.7 60.1
19/12/2018 00:46:28 47.35 48.34 58.68 47.5 48.5 51.5 59.4 59.24 64.93 57.6 59.7 60.1
19/12/2018 00:46:29 46.77 47.73 58.68 47.5 48.6 51.5 61.16 60.95 64.93 57.6 59.7 60.1
19/12/2018 00:46:30 46.26 47.2 58.68 47.5 48.6 51.5 60.6 61.31 64.93 57.6 59.7 60.1
19/12/2018 00:46:31 46.78 46.86 58.68 47.5 48.6 51.5 61.97 61.97 64.93 57.7 59.7 60.1
19/12/2018 00:46:32 45.78 46.79 58.68 47.5 48.6 51.5 60.59 61.48 64.93 57.7 59.7 60.1
19/12/2018 00:46:33 45.24 46.02 58.68 47.5 48.6 51.5 57.85 60.78 64.93 57.7 59.8 60.1
19/12/2018 00:46:34 44.41 45.61 58.68 47.5 48.6 51.5 55.07 59.05 64.93 57.7 59.8 60.1
19/12/2018 00:46:35 46.32 45.86 58.68 47.5 48.6 51.5 58.96 59.01 64.93 57.7 59.8 60.1
19/12/2018 00:46:36 47.51 47.14 58.68 47.4 48.6 51.5 64.28 63.13 64.93 57.7 59.8 60.1
19/12/2018 00:46:37 47.62 47.54 58.68 47.4 48.6 51.5 55.62 62.96 64.93 57.7 59.8 60.1
19/12/2018 00:46:38 49.01 48.92 58.68 47.4 48.6 51.5 61.27 61.62 64.93 57.7 59.8 60.1
19/12/2018 00:46:39 47.43 48.2 58.68 47.4 48.6 51.5 56.81 60.98 64.93 57.7 59.8 60
19/12/2018 00:46:40 46.83 47.75 58.68 47.4 48.6 51.5 56.49 58.88 64.93 57.7 59.8 60
19/12/2018 00:46:41 51.53 50.56 58.68 47.5 48.6 51.5 56.56 57.56 64.93 57.8 59.8 60
19/12/2018 00:46:42 50.82 51.35 58.68 47.5 48.6 51.5 56.8 57.06 64.93 57.8 59.8 60
19/12/2018 00:46:43 46.76 50.51 58.58 47.5 48.6 51.5 56.41 57 64.88 57.8 59.8 60
19/12/2018 00:46:44 45.74 48.53 57.36 47.5 48.6 51.5 55.75 56.59 63.22 57.8 59.8 60
19/12/2018 00:46:45 47.63 48.06 55.98 47.5 48.6 51.5 56.44 56.44 63.13 57.8 59.8 60
19/12/2018 00:46:46 45.89 47.12 54.66 47.5 48.6 51.5 55.66 56.34 63.13 57.8 59.8 60
19/12/2018 00:46:47 44.87 46.55 53.39 47.5 48.6 51.4 56.1 56.18 63.13 57.8 59.8 60
19/12/2018 00:46:48 45.26 45.5 52.86 47.5 48.6 51.4 59.9 59.24 63.13 57.8 59.8 60
19/12/2018 00:46:49 45.66 45.66 52.86 47.5 48.6 51.4 57.97 59.86 63.13 57.8 59.8 60
19/12/2018 00:46:50 47.63 47.02 52.07 47.5 48.6 51.4 58.19 58.32 63.13 57.8 59.8 60
19/12/2018 00:46:51 49.1 48.98 51.35 47.5 48.6 51.4 57.26 58.27 63.13 57.8 59.8 60
19/12/2018 00:46:52 48.26 48.81 51.35 47.5 48.6 51.4 57.61 57.85 63.13 57.8 59.8 60
19/12/2018 00:46:53 50.16 49.69 51.35 47.6 48.6 51.4 59.4 58.93 63.13 57.8 59.8 60
19/12/2018 00:46:54 51.94 51.53 51.53 47.5 48.6 51.4 57.79 58.77 63.13 57.8 59.8 60
19/12/2018 00:46:55 46.71 51.25 51.53 47.5 48.6 51.4 57.43 58.21 63.13 57.8 59.8 60
19/12/2018 00:46:56 49.49 49.84 51.53 47.5 48.6 51.4 59.17 59.15 63.13 57.8 59.8 60
19/12/2018 00:46:57 45.94 49.86 51.53 47.5 48.6 51.4 61.46 61.61 63.13 57.8 59.8 60
19/12/2018 00:46:58 46.98 47.91 51.53 47.5 48.6 51.4 57.1 60.19 63.13 57.8 59.8 60
19/12/2018 00:46:59 51.09 50.65 51.53 47.5 48.6 51.4 57.24 58.61 63.13 57.8 59.8 60
19/12/2018 00:47:00 49.32 50.57 51.53 47.5 48.6 51.4 59.8 59.48 63.13 57.8 59.8 60
19/12/2018 00:47:01 52.21 51.73 51.73 47.5 48.6 51.4 60.07 60.29 63.13 57.8 59.8 60
19/12/2018 00:47:02 48.72 51.28 51.73 47.5 48.6 51.4 64.17 63.66 63.66 57.9 59.8 60
19/12/2018 00:47:03 49.67 49.94 51.73 47.5 48.6 51.4 58.49 63.57 63.66 57.9 59.8 60
19/12/2018 00:47:04 49.9 50.31 51.73 47.5 48.6 51.4 57.18 61.09 63.66 57.9 59.8 60
19/12/2018 00:47:05 46.83 49.82 51.73 47.5 48.6 51.4 58.02 59.09 63.66 57.9 59.8 60
19/12/2018 00:47:06 46.33 48.1 51.73 47.5 48.6 51.4 58.14 58.45 63.66 57.9 59.8 60
19/12/2018 00:47:07 46.78 47.25 51.73 47.5 48.6 51.4 56.69 58.24 63.66 57.9 59.8 60
19/12/2018 00:47:08 45.73 47.19 51.73 47.5 48.6 51.4 55.3 57.32 63.66 57.9 59.8 60
19/12/2018 00:47:09 44.03 46.27 51.73 47.4 48.6 51.4 55.49 56.23 63.66 57.9 59.8 60
19/12/2018 00:47:10 44.86 45.44 51.73 47.4 48.6 51.4 55.9 56.1 63.66 57.9 59.8 60
19/12/2018 00:47:11 44.27 44.68 51.73 47.4 48.6 51.4 55.15 56.06 63.66 57.9 59.8 60
19/12/2018 00:47:12 44.32 44.83 51.73 47.4 48.6 51.4 55.85 55.77 63.66 57.9 59.8 60
19/12/2018 00:47:13 44.56 44.85 51.73 47.4 48.6 51.4 55.94 55.94 63.66 57.9 59.8 60
19/12/2018 00:47:14 43.93 44.37 51.73 47.4 48.6 51.4 55.97 56.12 63.66 57.9 59.8 60
19/12/2018 00:47:15 44.08 44.43 51.73 47.4 48.6 51.4 55.2 55.93 63.66 57.9 59.8 60
19/12/2018 00:47:16 43.7 44.26 51.73 47.4 48.6 51.4 55.1 55.63 63.66 57.9 59.8 60
19/12/2018 00:47:17 43.89 44.01 51.73 47.4 48.6 51.4 55.14 55.35 63.66 57.9 59.8 60
19/12/2018 00:47:18 43.67 44.17 51.73 47.4 48.6 51.4 55.32 55.61 63.66 57.9 59.8 60
19/12/2018 00:47:19 45.17 44.95 51.73 47.4 48.6 51.4 55.44 55.58 63.66 57.9 59.8 60
19/12/2018 00:47:20 44.01 44.78 51.73 47.4 48.6 51.4 54.19 55.32 63.66 57.9 59.8 60
19/12/2018 00:47:21 44.94 44.91 51.73 47.4 48.6 51.4 54.69 54.82 63.66 57.9 59.8 60
19/12/2018 00:47:22 47.36 46.73 51.73 47.4 48.6 51.4 54.52 54.78 63.66 57.9 59.8 60
19/12/2018 00:47:23 46.39 46.82 51.73 47.5 48.6 51.4 55.5 55.28 63.66 57.9 59.8 60
19/12/2018 00:47:24 45.46 46.41 51.73 47.5 48.6 51.4 54.82 55.42 63.66 57.9 59.8 60
19/12/2018 00:47:25 44.97 45.96 51.73 47.5 48.6 51.4 55.4 55.44 63.66 57.9 59.8 60
19/12/2018 00:47:26 44.47 45.27 51.73 47.5 48.6 51.3 54.76 55.28 63.66 57.9 59.8 60
19/12/2018 00:47:27 44.45 44.96 51.73 47.5 48.6 51.3 55.09 55.26 63.66 57.9 59.8 60
19/12/2018 00:47:28 44.73 44.91 51.73 47.5 48.6 51.3 55.71 55.53 63.66 57.9 59.8 60
19/12/2018 00:47:29 44.45 44.85 51.73 47.5 48.6 51.3 55.17 55.51 63.66 57.9 59.8 60
19/12/2018 00:47:30 44.4 44.67 51.73 47.5 48.6 51.3 57.58 56.91 63.66 57.9 59.8 60
19/12/2018 00:47:31 44.13 44.68 51.28 47.5 48.6 51.3 56.92 57.14 63.66 57.9 59.8 60
19/12/2018 00:47:32 45.05 44.84 50.31 47.5 48.6 51.3 56.5 57.15 63.57 57.9 59.8 60
19/12/2018 00:47:33 45.69 45.49 50.31 47.5 48.6 51.3 55.3 56.48 61.09 57.9 59.8 60
19/12/2018 00:47:34 46.64 46.35 49.82 47.5 48.6 51.3 55.95 56.08 59.09 57.9 59.8 60
19/12/2018 00:47:35 47.61 47.21 48.1 47.5 48.6 51.3 58.82 58.43 58.45 57.9 59.8 60
19/12/2018 00:47:36 50.54 49.73 49.73 47.5 48.6 51.3 59.39 59.26 59.26 57.9 59.8 60
19/12/2018 00:47:37 52.1 51.29 51.29 47.5 48.6 51.3 59.55 59.85 59.85 57.9 59.8 60
19/12/2018 00:47:38 50.31 51.28 51.29 47.5 48.6 51.3 58.38 59.23 59.85 57.9 59.8 60
19/12/2018 00:47:39 51.81 51.6 51.6 47.6 48.7 51.3 59.62 59.36 59.85 57.9 59.8 60
19/12/2018 00:47:40 55.31 54.43 54.43 47.6 48.7 51.3 60.24 60.03 60.03 57.9 59.8 60
19/12/2018 00:47:41 53.35 54.51 54.51 47.7 48.7 51.3 59.52 59.97 60.03 57.9 59.8 60
19/12/2018 00:47:42 50.17 53.63 54.51 47.7 48.7 51.3 57.69 59.63 60.03 57.9 59.8 60
19/12/2018 00:47:43 48.85 51.76 54.51 47.7 48.7 51.3 57.68 58.68 60.03 58 59.8 60
19/12/2018 00:47:44 47.06 50.15 54.51 47.7 48.7 51.3 58.11 58.55 60.03 58 59.8 60
19/12/2018 00:47:45 47.16 48.46 54.51 47.7 48.7 51.3 58 58.37 60.03 58 59.8 60
19/12/2018 00:47:46 46.46 47.63 54.51 47.7 48.7 51.3 56.33 57.95 60.03 57.9 59.8 60
19/12/2018 00:47:47 46.41 46.89 54.51 47.7 48.7 51.3 56.04 56.89 60.03 57.8 59.8 60
19/12/2018 00:47:48 45.41 46.57 54.51 47.7 48.7 51.3 56.1 56.41 60.03 57.7 59.8 60
19/12/2018 00:47:49 45.61 46.08 54.51 47.7 48.7 51.3 55.68 56.41 60.03 57.6 59.8 60
19/12/2018 00:47:50 44.84 45.69 54.51 47.7 48.7 51.3 55.75 56.02 60.03 57.6 59.8 60
19/12/2018 00:47:51 45.1 45.3 54.51 47.7 48.7 51.3 56.11 56.2 60.03 57.6 59.8 60
19/12/2018 00:47:52 44.38 45.15 54.51 47.7 48.7 51.3 57.24 56.85 60.03 57.6 59.8 60
19/12/2018 00:47:53 44.64 44.91 54.51 47.7 48.7 51.3 56.44 57.28 60.03 57.6 59.8 60
19/12/2018 00:47:54 44.59 44.72 54.51 47.6 48.7 51.3 56.12 56.56 60.03 57.6 59.8 60
19/12/2018 00:47:55 44.73 44.93 54.51 47.6 48.7 51.3 55.43 56.26 60.03 57.6 59.8 60
19/12/2018 00:47:56 44.39 44.89 54.51 47.6 48.7 51.3 54.64 55.78 60.03 57.6 59.8 60
19/12/2018 00:47:57 44.21 44.63 54.51 47.6 48.7 51.3 55.43 55.46 60.03 57.6 59.8 60
19/12/2018 00:47:58 44.62 44.58 54.51 47.6 48.7 51.3 55 55.58 60.03 57.6 59.8 60
19/12/2018 00:47:59 43.82 44.65 54.51 47.6 48.7 51.3 55.35 55.51 60.03 57.6 59.8 60
19/12/2018 00:48:00 44.54 44.43 54.51 47.6 48.7 51.3 55.29 55.34 60.03 57.6 59.8 60
19/12/2018 00:48:01 45.6 45.31 54.51 47.6 48.7 51.2 55.65 55.76 60.03 57.6 59.8 60
19/12/2018 00:48:02 44.88 45.34 54.51 47.6 48.7 51.2 55.43 55.59 60.03 57.6 59.8 60
19/12/2018 00:48:03 44.83 45.11 54.51 47.6 48.7 51.2 54.89 55.41 60.03 57.6 59.8 60
19/12/2018 00:48:04 45.24 45.22 54.51 47.6 48.7 51.2 55.81 55.64 60.03 57.6 59.8 60
19/12/2018 00:48:05 46.14 46 54.51 47.6 48.7 51.2 55.81 55.83 60.03 57.6 59.8 60
19/12/2018 00:48:06 45.69 45.81 54.51 47.6 48.7 51.2 55.93 56.09 60.03 57.6 59.8 60
19/12/2018 00:48:07 46.64 46.34 54.51 47.6 48.7 51.2 55.77 55.84 60.03 57.6 59.8 60
19/12/2018 00:48:08 47.74 47.44 54.51 47.6 48.7 51.2 55.91 55.95 60.03 57.6 59.8 60
19/12/2018 00:48:09 50.55 49.81 54.51 47.7 48.7 51.2 57.92 57.38 60.03 57.6 59.8 60
19/12/2018 00:48:10 51.15 50.86 54.51 47.7 48.7 51.2 58.24 58.11 59.97 57.6 59.8 60
19/12/2018 00:48:11 48.76 50.55 53.63 47.7 48.7 51.2 57 57.87 59.63 57.6 59.8 60
19/12/2018 00:48:12 49.13 49.51 51.76 47.7 48.7 51.2 56.81 57.4 58.68 57.6 59.8 60
19/12/2018 00:48:13 50.28 50 50.86 47.7 48.7 51.2 57.91 57.72 58.55 57.6 59.8 60
19/12/2018 00:48:14 50.81 50.56 50.86 47.8 48.7 51.2 59.44 58.93 58.93 57.6 59.8 60
19/12/2018 00:48:15 49.21 50.48 50.86 47.8 48.7 51.2 57.5 58.92 58.93 57.6 59.8 60
19/12/2018 00:48:16 48.85 49.76 50.86 47.8 48.7 51.2 57.73 58.19 58.93 57.6 59.8 60
19/12/2018 00:48:17 48.04 49.15 50.86 47.8 48.7 51.2 57.75 58.1 58.93 57.6 59.8 60
19/12/2018 00:48:18 47.05 48.47 50.86 47.8 48.7 51.2 56.51 57.71 58.93 57.6 59.8 60
19/12/2018 00:48:19 46.85 47.57 50.86 47.8 48.7 51.2 57.52 57.43 58.93 57.6 59.8 60
19/12/2018 00:48:20 46.94 47.3 50.86 47.8 48.7 51.2 56.63 57.68 58.93 57.6 59.8 60
19/12/2018 00:48:21 45.82 46.95 50.86 47.8 48.7 51.2 56.9 57.28 58.93 57.6 59.8 60
19/12/2018 00:48:22 46.1 46.41 50.86 47.8 48.7 51.2 55.62 56.66 58.93 57.6 59.8 60
19/12/2018 00:48:23 47.15 46.92 50.86 47.8 48.7 51.2 56.07 56.22 58.93 57.6 59.8 60
19/12/2018 00:48:24 48.72 48.3 50.86 47.8 48.7 51.2 56.04 56.09 58.93 57.6 59.8 60
19/12/2018 00:48:25 51.45 50.58 50.86 47.9 48.7 51.2 57.5 57.16 58.93 57.6 59.8 60
19/12/2018 00:48:26 50.33 50.79 50.86 47.9 48.7 51.2 56.63 57.19 58.93 57.7 59.8 60
19/12/2018 00:48:27 47.37 50.27 50.86 47.9 48.7 51.2 55.95 56.83 58.93 57.7 59.8 60
19/12/2018 00:48:28 46.73 48.69 50.86 47.9 48.7 51.2 55.59 56.35 58.93 57.7 59.8 60
19/12/2018 00:48:29 45.31 47.54 50.86 47.9 48.7 51.2 55.38 55.91 58.93 57.7 59.8 60
19/12/2018 00:48:30 47.61 47.9 50.86 47.9 48.7 51.2 56.06 55.97 58.93 57.7 59.8 60
19/12/2018 00:48:31 45.74 47.1 50.86 47.9 48.7 51.2 55.9 56 58.93 57.7 59.8 60
19/12/2018 00:48:32 45.28 46.35 50.86 47.9 48.7 51.2 55.79 56.02 58.93 57.7 59.8 60
19/12/2018 00:48:33 45.97 45.92 50.86 47.9 48.7 51.2 57.2 56.94 58.93 57.7 59.8 60
19/12/2018 00:48:34 46.82 46.58 50.86 47.9 48.7 51.2 56.46 56.94 58.93 57.7 59.8 60
19/12/2018 00:48:35 48.34 47.88 50.86 47.9 48.7 51.2 57.4 57.28 58.93 57.7 59.8 60
19/12/2018 00:48:36 50.65 50.01 50.86 47.9 48.7 51.2 58.97 58.48 58.93 57.7 59.8 60
19/12/2018 00:48:37 50.5 50.8 50.86 48 48.7 51.1 59.15 59.13 59.13 57.7 59.8 60
19/12/2018 00:48:38 46.89 50.06 50.86 48 48.7 51.1 56.13 58.71 59.13 57.7 59.8 60
19/12/2018 00:48:39 45.82 48.31 50.86 48 48.7 51.1 56.11 57.38 59.13 57.7 59.8 60
19/12/2018 00:48:40 45.15 46.95 50.8 47.9 48.7 51.1 55.15 56.61 59.13 57.7 59.8 59.9
19/12/2018 00:48:41 44.39 45.97 50.8 47.9 48.7 51.1 55.56 55.77 59.13 57.7 59.8 59.9
19/12/2018 00:48:42 43.02 45.04 50.8 47.9 48.7 51.1 55.27 55.97 59.13 57.7 59.8 59.9
19/12/2018 00:48:43 44.4 44.24 50.8 47.9 48.7 51.1 55.02 55.46 59.13 57.7 59.8 59.9
19/12/2018 00:48:44 43.99 44.25 50.8 47.9 48.7 51.1 55.31 55.41 59.13 57.7 59.8 59.9
19/12/2018 00:48:45 44.21 44.47 50.8 47.9 48.7 51.1 57 56.53 59.13 57.7 59.8 59.9
19/12/2018 00:48:46 43.6 44.23 50.8 47.9 48.7 51.1 57.38 57.45 59.13 57.7 59.8 59.9
19/12/2018 00:48:47 43.09 43.82 50.8 47.9 48.7 51.1 55.69 56.94 59.13 57.7 59.8 59.9
19/12/2018 00:48:48 43.44 43.57 50.8 47.9 48.7 51.1 54.95 56.21 59.13 57.7 59.8 59.9
19/12/2018 00:48:49 44.15 43.97 50.8 47.9 48.7 51.1 55.3 55.51 59.13 57.7 59.8 59.9
19/12/2018 00:48:50 43.49 44.01 50.8 47.9 48.7 51.1 56.89 56.61 59.13 57.7 59.8 59.9
19/12/2018 00:48:51 43.75 43.95 50.8 47.9 48.7 51.1 55.81 56.38 59.13 57.7 59.8 59.9
19/12/2018 00:48:52 43.21 43.72 50.8 47.9 48.7 51.1 55.68 56.11 59.13 57.7 59.8 59.9
19/12/2018 00:48:53 44.44 44.28 50.8 47.9 48.7 51.1 63.56 62.92 62.92 57.7 59.8 59.9
19/12/2018 00:48:54 44.54 44.62 50.8 47.9 48.7 51.1 59.9 62.88 62.92 57.8 59.8 59.9
19/12/2018 00:48:55 43.86 44.36 50.8 47.9 48.7 51.1 59.84 61.3 62.92 57.8 59.8 59.9
19/12/2018 00:48:56 43.78 44.42 50.8 47.9 48.7 51.1 60.89 60.76 62.92 57.8 59.8 59.9
19/12/2018 00:48:57 43.91 44.14 50.8 47.9 48.7 51.1 57.31 60.81 62.92 57.8 59.8 59.9
19/12/2018 00:48:58 43.36 43.89 50.8 47.9 48.7 51.1 54.47 58.86 62.92 57.8 59.8 59.9
19/12/2018 00:48:59 42.94 43.62 50.8 47.9 48.7 51.1 55.55 56.74 62.92 57.8 59.8 59.9
19/12/2018 00:49:00 44.56 44.31 50.8 47.9 48.7 51.1 55.44 56.2 62.92 57.8 59.8 59.9
19/12/2018 00:49:01 45 44.86 50.8 47.8 48.7 51.1 55.72 55.81 62.92 57.8 59.8 59.9
19/12/2018 00:49:02 43.82 44.75 50.8 47.8 48.7 51.1 56.77 56.49 62.92 57.8 59.8 59.9
19/12/2018 00:49:03 43.9 44.27 50.8 47.8 48.7 51.1 55.36 56.51 62.92 57.8 59.8 59.9
19/12/2018 00:49:04 43.78 44.01 50.8 47.8 48.7 51.1 54.83 55.84 62.92 57.7 59.8 59.9
19/12/2018 00:49:05 43.69 44.05 50.8 47.8 48.7 51 55.19 55.43 62.92 57.7 59.8 59.9
19/12/2018 00:49:06 44.27 44.3 50.8 47.8 48.7 51 56.88 56.64 62.92 57.8 59.8 59.9
19/12/2018 00:49:07 43.75 44.21 50.06 47.8 48.7 51 55.45 56.61 62.92 57.8 59.8 59.9
19/12/2018 00:49:08 44.01 44.07 48.31 47.8 48.7 51 55.11 55.96 62.92 57.7 59.8 59.9
19/12/2018 00:49:09 43.73 44.09 46.95 47.8 48.7 51 55.39 55.6 62.92 57.7 59.8 59.9
19/12/2018 00:49:10 42.93 43.86 45.97 47.8 48.7 51 56.5 56.33 62.92 57.7 59.8 59.9
19/12/2018 00:49:11 43.72 43.78 45.04 47.8 48.7 51 56.03 56.31 62.92 57.7 59.8 59.9
19/12/2018 00:49:12 43.5 43.76 44.86 47.8 48.7 51 55.65 56.19 62.92 57.7 59.8 59.9
19/12/2018 00:49:13 43.41 43.62 44.86 47.8 48.7 51 55.79 55.96 62.92 57.7 59.8 59.9
19/12/2018 00:49:14 44.17 44.01 44.86 47.7 48.7 51 55.44 55.92 62.92 57.7 59.8 59.9
19/12/2018 00:49:15 44.43 44.33 44.86 47.7 48.7 51 55.01 55.61 62.92 57.7 59.8 59.9
19/12/2018 00:49:16 44.76 44.68 44.86 47.7 48.7 51 55.12 55.27 62.92 57.7 59.8 59.9
19/12/2018 00:49:17 45.52 45.33 45.33 47.7 48.7 51 54.8 55.21 62.92 57.7 59.8 59.9
19/12/2018 00:49:18 45.63 45.6 45.6 47.7 48.7 51 55.5 55.35 62.92 57.7 59.8 59.9
19/12/2018 00:49:19 46.56 46.32 46.32 47.7 48.7 51 55.38 55.64 62.92 57.7 59.7 59.9
19/12/2018 00:49:20 44.37 46.17 46.32 47.7 48.7 51 54.72 55.37 62.92 57.7 59.7 59.9
19/12/2018 00:49:21 45.41 45.4 46.32 47.7 48.7 51 54.85 55.05 62.92 57.7 59.7 59.9
19/12/2018 00:49:22 45.93 45.76 46.32 47.7 48.7 51 55.54 55.45 62.92 57.7 59.7 59.9
19/12/2018 00:49:23 45.26 45.83 46.32 47.7 48.7 51 55.46 55.54 62.88 57.7 59.7 59.9
19/12/2018 00:49:24 44.37 45.41 46.32 47.7 48.6 51 54.59 55.47 61.3 57.7 59.7 59.9
19/12/2018 00:49:25 44.22 45.05 46.32 47.7 48.6 51 54.93 55.09 60.81 57.7 59.7 59.9
19/12/2018 00:49:26 44.04 44.55 46.32 47.7 48.6 51 55.21 55.23 60.81 57.7 59.7 59.9
19/12/2018 00:49:27 44.06 44.4 46.32 47.7 48.6 51 55.21 55.39 58.86 57.7 59.7 59.9
19/12/2018 00:49:28 44.44 44.42 46.32 47.7 48.6 51 54.77 55.29 56.74 57.7 59.7 59.9
19/12/2018 00:49:29 43.81 44.42 46.32 47.7 48.6 51 54.46 54.95 56.64 57.7 59.7 59.9
19/12/2018 00:49:30 43.79 44.1 46.32 47.7 48.6 51 54.74 54.89 56.64 57.7 59.7 59.9
19/12/2018 00:49:31 44.63 44.5 46.32 47.7 48.6 51 55.57 55.33 56.64 57.7 59.7 59.9
19/12/2018 00:49:32 43.9 44.5 46.32 47.7 48.6 51 55.75 55.91 56.64 57.7 59.6 59.9
19/12/2018 00:49:33 44.64 44.58 46.32 47.7 48.5 51 55.29 55.81 56.64 57.7 59.6 59.9
19/12/2018 00:49:34 45.08 44.93 46.32 47.7 48.5 51 54.69 55.47 56.64 57.7 59.6 59.9
19/12/2018 00:49:35 45.4 45.36 46.32 47.7 48.5 51 55.66 55.67 56.64 57.7 59.5 59.9
19/12/2018 00:49:36 45.68 45.52 46.32 47.7 48.5 51 55.05 55.43 56.61 57.7 59.5 59.9
19/12/2018 00:49:37 45.98 45.93 46.32 47.7 48.5 51 55.17 55.35 56.33 57.7 59.5 59.9
19/12/2018 00:49:38 47.57 46.98 46.98 47.7 48.5 50.9 56.21 55.96 56.33 57.7 59.5 59.9
19/12/2018 00:49:39 48.29 47.96 47.96 47.7 48.5 50.9 56.23 56.2 56.33 57.7 59.5 59.9
19/12/2018 00:49:40 52.17 51.37 51.37 47.8 48.4 50.9 57.73 57.31 57.31 57.7 59.4 59.9
19/12/2018 00:49:41 53.17 52.72 52.72 47.8 48.5 50.9 58.24 58.01 58.01 57.7 59.4 59.9
19/12/2018 00:49:42 50.45 52.39 52.72 47.8 48.4 50.9 56.72 57.82 58.01 57.7 59.3 59.9
19/12/2018 00:49:43 52.56 52.22 52.72 47.9 48.4 50.9 57.98 57.76 58.01 57.7 59.3 59.9
19/12/2018 00:49:44 51.05 52.26 52.72 47.9 48.4 50.9 57.37 57.91 58.01 57.7 59.3 59.9
19/12/2018 00:49:45 47.58 51.34 52.72 47.9 48.4 50.9 55.51 57.44 58.01 57.7 59.2 59.9
19/12/2018 00:49:46 47.15 49.33 52.72 47.9 48.4 50.9 55.07 56.31 58.01 57.7 59.2 59.9
19/12/2018 00:49:47 46.07 48 52.72 47.9 48.4 50.9 56.17 56.05 58.01 57.7 59.1 59.9
19/12/2018 00:49:48 44.81 46.94 52.72 47.9 48.3 50.9 55.27 56.03 58.01 57.7 59.1 59.9
19/12/2018 00:49:49 44.65 45.75 52.72 47.9 48.3 50.9 55.21 55.64 58.01 57.7 59 59.9
19/12/2018 00:49:50 44.09 45.1 52.72 47.9 48.3 50.9 54.41 55.46 58.01 57.7 59 59.9
19/12/2018 00:49:51 43.49 44.5 52.72 47.9 48.3 50.9 54.51 54.73 58.01 57.7 59 59.9
19/12/2018 00:49:52 44.72 44.58 52.72 47.9 48.3 50.9 54.92 55.02 58.01 57.7 58.9 59.9
19/12/2018 00:49:53 44.94 44.93 52.72 47.9 48.2 50.9 55.21 55.25 58.01 57.7 58.9 59.9
19/12/2018 00:49:54 46.09 45.64 52.72 47.9 48.2 50.9 55.63 55.54 58.01 57.7 58.8 59.9
19/12/2018 00:49:55 45.94 45.88 52.72 47.9 48.2 50.9 56.19 56.09 58.01 57.7 58.8 59.9
19/12/2018 00:49:56 48.26 47.64 52.72 47.9 48.2 50.9 58.11 57.52 58.01 57.8 58.8 59.9
19/12/2018 00:49:57 48.58 48.37 52.72 47.9 48.2 50.9 57.67 57.74 58.01 57.8 58.7 59.9
19/12/2018 00:49:58 45.38 48.07 52.72 47.9 48.2 50.9 56.45 57.77 58.01 57.7 58.7 59.9
19/12/2018 00:49:59 45.14 46.53 52.72 47.9 48.2 50.9 55.89 56.85 58.01 57.7 58.7 59.9
19/12/2018 00:50:00 45.54 45.82 52.72 47.9 48.2 50.9 55.15 56.31 58.01 57.7 58.7 59.9
19/12/2018 00:50:01 44.64 45.6 52.72 47.9 48.1 50.9 55.29 55.82 58.01 57.7 58.6 59.9
19/12/2018 00:50:02 43.92 44.99 52.72 47.9 48.1 50.9 55.01 55.33 58.01 57.7 58.6 59.9
19/12/2018 00:50:03 44.37 44.63 52.72 47.9 48.1 50.9 55.77 55.64 58.01 57.7 58.6 59.9
19/12/2018 00:50:04 44.37 44.6 52.72 47.9 48.1 50.9 56.52 56.25 58.01 57.7 58.6 59.9
19/12/2018 00:50:05 44.89 44.9 52.72 47.9 48.1 50.9 58.6 58.03 58.03 57.7 58.5 59.9
19/12/2018 00:50:06 45.23 45.15 52.72 47.9 48.1 50.9 59.49 59.29 59.29 57.7 58.5 59.9
19/12/2018 00:50:07 44.29 45.04 52.72 47.9 48.1 50.9 61.68 61.16 61.16 57.8 58.5 59.9
19/12/2018 00:50:08 44.78 45.02 52.72 47.9 48.1 50.9 59.48 61.13 61.16 57.8 58.5 59.9
19/12/2018 00:50:09 44.05 44.82 52.72 47.9 48.1 50.9 60.12 60.4 61.16 57.8 58.5 59.9
19/12/2018 00:50:10 44.21 44.59 52.72 47.9 48 50.9 62.23 62.53 62.53 57.8 58.5 59.9
19/12/2018 00:50:11 44.73 44.65 52.39 47.9 47.9 50.9 56.9 61.07 62.53 57.8 58.5 59.9
19/12/2018 00:50:12 43.75 44.63 52.26 47.9 47.8 50.9 56.34 59.02 62.53 57.8 58.4 59.9
19/12/2018 00:50:13 43.88 44.18 52.26 47.9 47.7 50.9 55.79 57.36 62.53 57.8 58.4 59.9
19/12/2018 00:50:14 44.4 44.34 51.34 47.9 47.5 50.9 56.06 56.46 62.53 57.8 58.3 59.9
19/12/2018 00:50:15 43.74 44.37 49.33 47.9 47.4 50.8 55.66 56.33 62.53 57.8 58.3 59.9
19/12/2018 00:50:16 45.55 45.18 48.37 47.9 47.3 50.8 56.02 56.09 62.53 57.7 58.3 59.9
19/12/2018 00:50:17 46.05 45.87 48.37 47.9 47.3 50.8 56.1 56.43 62.53 57.6 58.3 59.9
19/12/2018 00:50:18 46.38 46.2 48.37 47.9 47.2 50.8 56.25 56.31 62.53 57.6 58.3 59.9
19/12/2018 00:50:19 47.62 47.25 48.37 47.9 47.2 50.8 56.2 56.35 62.53 57.6 58.2 59.9
19/12/2018 00:50:20 47.81 47.78 48.37 48 47.2 50.8 56.25 56.55 62.53 57.6 58.2 59.9
19/12/2018 00:50:21 45.34 47.48 48.37 48 47.1 50.8 55.68 56.25 62.53 57.6 58.2 59.9
19/12/2018 00:50:22 45.22 46.26 48.37 48 47.1 50.8 55.93 56.4 62.53 57.6 58.2 59.9
19/12/2018 00:50:23 44.02 45.6 48.37 48 47.1 50.8 55.19 55.93 62.53 57.6 58.2 59.9
19/12/2018 00:50:24 43.35 44.68 48.37 47.9 47.1 50.8 54.86 55.22 62.53 57.5 58.2 59.9
19/12/2018 00:50:25 44.06 44.21 48.37 47.9 47.1 50.8 54.86 55.17 62.53 57.5 58.2 59.9
19/12/2018 00:50:26 44.24 44.36 48.37 47.9 47.1 50.8 54.91 55.05 62.53 57.4 58.2 59.9
19/12/2018 00:50:27 44 44.4 48.07 47.9 47.1 50.8 55.01 55.11 62.53 57.4 58.2 59.9
19/12/2018 00:50:28 44.7 44.65 47.78 47.9 47.1 50.8 55.18 55.4 62.53 57.4 58.2 59.9
19/12/2018 00:50:29 45.04 45.09 47.78 47.9 47.1 50.8 54.73 55.12 62.53 57.4 58.2 59.9
19/12/2018 00:50:30 43.09 45.05 47.78 47.9 47.1 50.8 54.47 54.98 62.53 57.4 58.2 59.9
19/12/2018 00:50:31 43.84 44.21 47.78 47.9 47.1 50.8 54.84 55.01 62.53 57.4 58.2 59.9
19/12/2018 00:50:32 43.89 44.31 47.78 47.9 47.1 50.8 55.1 55.07 62.53 57.4 58.2 59.9
19/12/2018 00:50:33 44.59 44.54 47.78 47.9 47.1 50.8 55.66 55.59 62.53 57.4 58.2 59.8
19/12/2018 00:50:34 47.06 46.73 47.78 47.9 47.1 50.8 55.25 55.47 62.53 57.4 58.2 59.8
19/12/2018 00:50:35 44.98 46.38 47.78 47.9 47.1 50.8 54.73 55.47 62.53 57.4 58.2 59.8
19/12/2018 00:50:36 43.75 45.53 47.78 47.9 47.1 50.8 54.83 55.19 62.53 57.4 58.1 59.8
19/12/2018 00:50:37 44.61 44.63 47.78 47.9 47.1 50.8 55.6 55.43 62.53 57.4 58.1 59.8
19/12/2018 00:50:38 44.35 44.73 47.78 47.9 47.1 50.7 55.46 55.56 62.53 57.4 58.1 59.8
19/12/2018 00:50:39 43.74 44.55 47.78 47.9 47.1 50.7 54.8 55.41 62.53 57.4 58.1 59.8
19/12/2018 00:50:40 43.94 44.24 47.78 47.9 47.1 50.7 54.84 55.24 61.07 57.4 58.1 59.8
19/12/2018 00:50:41 44.07 44.34 47.78 47.9 47.1 50.7 55.03 55.22 59.02 57.4 58.1 59.8
19/12/2018 00:50:42 43.66 44.14 47.78 47.9 47.1 50.7 55.01 55.25 57.36 57.4 58.1 59.8
19/12/2018 00:50:43 44.32 44.3 47.78 47.9 47.1 50.7 55.24 55.24 56.55 57.4 58.1 59.8
19/12/2018 00:50:44 42.72 44.41 47.78 47.9 47.1 50.7 55.03 55.25 56.55 57.4 58.1 59.8
19/12/2018 00:50:45 43.32 43.62 47.78 47.9 47.1 50.7 55.02 55.46 56.55 57.4 58.1 59.8
19/12/2018 00:50:46 43.65 43.6 47.78 47.9 47.1 50.7 55.05 55.23 56.55 57.4 58.1 59.8
19/12/2018 00:50:47 43.76 43.96 47.78 47.9 47.1 50.7 54.73 55.2 56.55 57.4 58 59.8
19/12/2018 00:50:48 43.45 43.81 47.78 47.9 47.1 50.7 54.36 54.79 56.55 57.4 58 59.8
19/12/2018 00:50:49 43.6 43.95 47.78 47.9 47.1 50.7 55.08 55.04 56.55 57.4 58 59.8
19/12/2018 00:50:50 44.27 44.02 47.48 47.9 47.1 50.7 54.76 55.21 56.4 57.4 58 59.8
19/12/2018 00:50:51 44.02 44.17 46.73 47.9 47.1 50.7 55.35 55.21 56.4 57.4 58 59.8
19/12/2018 00:50:52 44.15 44.17 46.73 47.9 47.1 50.7 55.11 55.27 55.93 57.4 58 59.8
19/12/2018 00:50:53 44.42 44.51 46.73 47.9 47.1 50.7 55.21 55.39 55.59 57.4 58 59.8
19/12/2018 00:50:54 43.41 44.41 46.73 47.9 47.1 50.7 55.14 55.42 55.59 57.4 58 59.8
19/12/2018 00:50:55 43.63 44.02 46.73 47.9 47.1 50.7 55.34 55.57 55.59 57.4 58 59.8
19/12/2018 00:50:56 43.42 43.8 46.73 47.9 47.1 50.7 54.53 55.17 55.59 57.4 58 59.8
19/12/2018 00:50:57 43.14 43.58 46.73 47.9 47.1 50.7 54.97 55.11 55.59 57.4 58 59.8
19/12/2018 00:50:58 42.53 43.37 46.73 47.9 47.1 50.7 54.81 55.14 55.59 57.4 57.9 59.8
19/12/2018 00:50:59 43.66 43.48 46.73 47.9 47.1 50.7 55.25 55.21 55.59 57.4 57.9 59.8
19/12/2018 00:51:00 43.37 43.6 46.73 47.9 47.1 50.7 55.34 55.35 55.59 57.4 57.9 59.8
19/12/2018 00:51:01 44.19 44.08 46.73 47.9 47 50.7 55.41 55.58 55.59 57.4 57.9 59.8
19/12/2018 00:51:02 44.75 44.45 46.73 47.9 47 50.7 55.59 55.63 55.63 57.4 57.9 59.8
19/12/2018 00:51:03 45.46 45.25 46.73 47.9 47 50.7 55.38 55.64 55.64 57.4 57.9 59.8
19/12/2018 00:51:04 44.85 45.11 46.38 47.9 47 50.7 55.35 55.54 55.64 57.4 57.9 59.8
19/12/2018 00:51:05 45.54 45.53 45.53 47.9 47 50.7 56.04 55.95 55.95 57.4 57.9 59.8
19/12/2018 00:51:06 45.69 46 46 47.9 47 50.7 55.59 55.9 55.95 57.4 57.9 59.8
19/12/2018 00:51:07 43.79 45.4 46 47.9 47 50.7 55.25 55.75 55.95 57.3 57.9 59.8
19/12/2018 00:51:08 44.08 44.85 46 47.8 47 50.7 55.8 55.78 55.95 57.3 57.9 59.8
19/12/2018 00:51:09 44.3 44.39 46 47.8 47 50.7 55.86 55.92 55.95 57.3 57.9 59.8
19/12/2018 00:51:10 44.6 44.68 46 47.7 47 50.7 56.29 56.32 56.32 57.3 57.9 59.8
19/12/2018 00:51:11 45.1 45.1 46 47.5 47 50.6 57.49 57.24 57.24 57.2 57.9 59.8
19/12/2018 00:51:12 44.84 45.1 46 47.3 47 50.6 57.16 57.28 57.28 57.1 57.9 59.8
19/12/2018 00:51:13 44.71 44.98 46 47.1 47 50.6 56.05 57.17 57.28 57.1 57.9 59.8
19/12/2018 00:51:14 45.13 45.15 46 47 47 50.6 55.36 56.61 57.28 57 57.9 59.8
19/12/2018 00:51:15 45.04 45.2 46 46.9 47 50.6 56.17 56.2 57.28 57 57.9 59.8
19/12/2018 00:51:16 45.13 45.3 46 46.9 47 50.6 57.29 56.89 57.28 57 57.9 59.8
19/12/2018 00:51:17 45.16 45.52 46 46.8 47 50.6 58.95 58.49 58.49 57 57.9 59.8
19/12/2018 00:51:18 45.36 45.3 46 46.8 47 50.6 60.78 60.01 60.01 57 57.9 59.8
19/12/2018 00:51:19 46.31 46.13 46.13 46.7 47 50.6 60.16 60.27 60.27 57 57.9 59.8
19/12/2018 00:51:20 47.85 47.3 47.3 46.7 47 50.6 63.37 62.66 62.66 57 57.9 59.8
19/12/2018 00:51:21 46.62 47.38 47.38 46.7 47 50.6 61.03 62.53 62.66 57 57.9 59.8
19/12/2018 00:51:22 46.72 46.78 47.38 46.7 47 50.6 61.29 61.6 62.66 57.1 57.9 59.8
19/12/2018 00:51:23 48.52 48.12 48.12 46.6 47 50.6 61.87 62.34 62.66 57.1 57.9 59.8
19/12/2018 00:51:24 52.1 51.24 51.24 46.7 47 50.6 59.79 61.51 62.66 57.1 57.9 59.8
19/12/2018 00:51:25 57.42 56.39 56.39 46.8 47.1 50.6 63.62 63.25 63.25 57.1 57.9 59.8
19/12/2018 00:51:26 61.15 59.86 59.86 47.2 47.2 50.6 66.74 65.73 65.73 57.3 57.9 59.8
19/12/2018 00:51:27 58.21 59.86 59.86 47.3 47.3 50.6 66.41 66.37 66.37 57.3 58 59.8
19/12/2018 00:51:28 58.93 58.96 59.86 47.5 47.3 50.6 67.32 66.99 66.99 57.5 58 59.8
19/12/2018 00:51:29 60.61 60.16 60.16 47.8 47.4 50.6 71.12 70.15 70.15 57.8 58.1 59.8
19/12/2018 00:51:30 62.32 61.75 61.75 48.2 47.6 50.7 72.03 71.55 71.55 58.1 58.2 59.9
19/12/2018 00:51:31 62.09 62.06 62.06 48.5 47.7 50.7 73.96 73.29 73.29 58.6 58.4 59.9
19/12/2018 00:51:32 59.93 61.9 62.06 48.7 47.8 50.7 75.23 74.71 74.71 59.2 58.6 59.9
19/12/2018 00:51:33 59.99 60.72 62.06 48.9 47.9 50.7 72.34 74.44 74.71 59.5 58.7 59.9
19/12/2018 00:51:34 59.08 60.29 62.06 49 47.9 50.7 69.05 73.3 74.71 59.6 58.8 60
19/12/2018 00:51:35 58.66 59.55 62.06 49.1 48 50.7 67.43 71.02 74.71 59.7 58.8 60
19/12/2018 00:51:36 55.85 58.94 62.06 49.2 48 50.7 65.6 69.08 74.71 59.7 58.8 60
19/12/2018 00:51:37 54.51 57.16 62.06 49.2 48 50.7 68.12 68.06 74.71 59.8 58.9 60
19/12/2018 00:51:38 53.62 55.69 62.06 49.3 48 50.7 65.99 67.82 74.71 59.8 58.9 60
19/12/2018 00:51:39 53.94 54.52 62.06 49.3 48.1 50.7 67.69 67.51 74.71 59.9 58.9 60
19/12/2018 00:51:40 51.54 54.13 62.06 49.3 48.1 50.7 64.14 67.38 74.71 59.9 58.9 60
19/12/2018 00:51:41 48.39 52.56 62.06 49.3 48.1 50.7 59.49 65.46 74.71 59.9 58.9 60
19/12/2018 00:51:42 46.09 50.35 62.06 49.3 48.1 50.7 57.97 62.67 74.71 59.9 58.9 60
19/12/2018 00:51:43 44.93 48.19 62.06 49.3 48.1 50.7 56.95 60.43 74.71 59.9 58.9 60
19/12/2018 00:51:44 44.14 46.44 62.06 49.3 48.1 50.7 59.7 59.5 74.71 60 58.9 60
19/12/2018 00:51:45 45.34 45.44 62.06 49.3 48.1 50.7 57.35 59.22 74.71 60 58.9 60
19/12/2018 00:51:46 45.18 45.55 62.06 49.3 48.1 50.7 56.58 58.2 74.71 60 58.9 60
19/12/2018 00:51:47 45.09 45.53 62.06 49.3 48.1 50.7 56.3 57.34 74.71 60 58.9 60
19/12/2018 00:51:48 44.97 45.14 62.06 49.3 48.1 50.7 56.67 56.94 74.71 60 58.9 60
19/12/2018 00:51:49 44.71 45.24 62.06 49.3 48.1 50.7 57.33 57.21 74.71 59.9 58.9 60
19/12/2018 00:51:50 44.42 44.94 62.06 49.3 48.1 50.7 56.92 57.49 74.71 59.9 58.9 60
19/12/2018 00:51:51 44.58 44.69 62.06 49.3 48.1 50.7 55.74 56.88 74.71 59.9 58.9 60
19/12/2018 00:51:52 45.06 44.99 62.06 49.3 48.1 50.7 55.9 56.24 74.71 59.9 58.9 60
19/12/2018 00:51:53 44.98 45.18 62.06 49.2 48.1 50.6 55.78 56.15 74.71 59.9 58.9 60
19/12/2018 00:51:54 44.9 45.11 62.06 49.2 48.1 50.6 55.65 55.98 74.71 59.9 58.9 60
19/12/2018 00:51:55 44.68 45.01 62.06 49.2 48.1 50.6 56.06 56.11 74.71 59.9 58.9 60
19/12/2018 00:51:56 44.65 45.12 62.06 49.2 48.1 50.6 56.41 56.42 74.71 59.9 58.9 60
19/12/2018 00:51:57 45.21 45.14 62.06 49.2 48.1 50.6 56.52 56.54 74.71 59.9 58.9 60
19/12/2018 00:51:58 45.51 45.52 62.06 49.2 48.1 50.6 57.16 57.03 74.71 59.9 58.9 60
19/12/2018 00:51:59 46.64 46.29 62.06 49.2 48.1 50.6 56.83 57.08 74.71 59.9 58.9 60
19/12/2018 00:52:00 48.21 47.68 62.06 49.2 48.1 50.6 57.01 57.14 74.71 59.9 58.9 60
19/12/2018 00:52:01 51.14 50.46 61.9 49.2 48.1 50.6 58.13 57.8 74.71 59.9 58.9 60
19/12/2018 00:52:02 53.26 52.34 60.72 49.2 48.1 50.6 59.15 58.75 74.44 59.9 58.9 60
19/12/2018 00:52:03 50.37 52.33 60.29 49.2 48.1 50.6 57.57 58.86 73.3 59.9 58.9 60
19/12/2018 00:52:04 47.55 51.03 59.55 49.2 48.1 50.6 58.12 58.13 71.02 59.9 58.9 60
19/12/2018 00:52:05 46.41 49.13 58.94 49.2 48.1 50.6 57.77 58.22 69.08 59.9 58.9 60
19/12/2018 00:52:06 46.53 47.67 57.16 49.2 48.1 50.6 57.89 58.1 68.06 59.9 58.9 60
19/12/2018 00:52:07 46.21 46.89 55.69 49.2 48.1 50.6 56.67 57.83 67.82 59.9 58.9 60
19/12/2018 00:52:08 45.45 46.52 54.52 49.2 48.1 50.6 56.38 57.21 67.51 59.9 58.9 60
19/12/2018 00:52:09 45.68 45.93 54.13 49.2 48.1 50.6 56.35 56.67 67.38 59.9 58.9 60
19/12/2018 00:52:10 45.12 45.74 52.56 49.2 48.1 50.6 56.02 56.6 65.46 59.9 58.9 60
19/12/2018 00:52:11 45.58 45.54 52.34 49.2 48.1 50.6 56.24 56.32 62.67 59.9 58.9 60
19/12/2018 00:52:12 45.17 45.53 52.34 49.2 48.1 50.6 56.31 56.39 60.43 59.9 58.9 60
19/12/2018 00:52:13 44.48 45.35 52.34 49.2 48.1 50.6 56.87 56.71 59.5 59.9 59 60
19/12/2018 00:52:14 44.26 44.73 52.34 49.2 48.1 50.6 56.75 56.94 59.22 59.9 59 60
19/12/2018 00:52:15 44.68 44.71 52.34 49.2 48.1 50.6 56.42 56.92 58.86 59.9 59 60
19/12/2018 00:52:16 44.87 44.85 52.34 49.2 48.1 50.6 56.1 56.61 58.86 59.9 59 60
19/12/2018 00:52:17 44.83 44.99 52.34 49.2 48.1 50.6 55.6 56.28 58.86 59.9 59 60
19/12/2018 00:52:18 45.48 45.25 52.34 49.2 48.1 50.6 55.98 56.08 58.86 59.9 59 60
19/12/2018 00:52:19 44.66 45.21 52.34 49.2 48.1 50.6 56.04 56.1 58.86 59.9 59 60
19/12/2018 00:52:20 46.44 45.99 52.34 49.2 48.1 50.6 56.57 56.5 58.86 59.9 59 60
19/12/2018 00:52:21 45.54 46.1 52.34 49.2 48.1 50.6 56.76 56.8 58.86 59.9 59 60
19/12/2018 00:52:22 45.34 45.72 52.34 49.2 48.1 50.6 56.45 56.8 58.86 59.9 59 60
19/12/2018 00:52:23 45.53 45.7 52.34 49.2 48.1 50.6 55.66 56.48 58.86 59.9 59 60
19/12/2018 00:52:24 46.4 46.18 52.34 49.2 48.1 50.6 56.76 56.63 58.86 59.9 59 60
19/12/2018 00:52:25 46.44 46.47 52.34 49.2 48.1 50.6 56.61 56.75 58.86 59.9 59 60
19/12/2018 00:52:26 46.75 46.85 52.34 49.2 48.1 50.6 56.21 56.53 58.86 59.9 59 60
19/12/2018 00:52:27 46.42 46.65 52.34 49.2 48.1 50.6 57.72 57.33 58.86 59.9 59 60
19/12/2018 00:52:28 46.94 47.07 52.34 49.2 48.1 50.5 63.72 62.82 62.82 59.9 59 60
19/12/2018 00:52:29 47.2 47.36 52.34 49.2 48.1 50.5 59.9 62.76 62.82 59.9 59 60
19/12/2018 00:52:30 50.96 50.12 52.34 49.2 48.1 50.5 60.47 61.35 62.82 59.9 59 60
19/12/2018 00:52:31 52.27 51.63 52.34 49.3 48.1 50.5 60.55 60.88 62.82 60 59 60
19/12/2018 00:52:32 49.7 51.67 52.33 49.3 48.1 50.5 60.18 60.59 62.82 60 59 60
19/12/2018 00:52:33 47.49 50.42 51.67 49.3 48.1 50.5 57.8 60.41 62.82 60 59 60
19/12/2018 00:52:34 46.36 48.83 51.67 49.3 48.1 50.5 58.59 59.04 62.82 60 59 60
19/12/2018 00:52:35 45.91 47.36 51.67 49.3 48.1 50.5 58.29 59.27 62.82 60 59 60
19/12/2018 00:52:36 45.41 46.49 51.67 49.3 48.1 50.5 58.27 58.5 62.82 60 59 60
19/12/2018 00:52:37 43.88 45.77 51.67 49.2 48.1 50.5 56.81 58.32 62.82 60 59 60
19/12/2018 00:52:38 43.92 44.75 51.67 49.2 48.1 50.5 56.88 57.39 62.82 60 59 60
19/12/2018 00:52:39 44.14 44.39 51.67 49.2 48.1 50.5 56.92 57.23 62.82 60 59 60
19/12/2018 00:52:40 45.19 44.88 51.67 49.2 48.1 50.5 59.06 58.8 62.82 59.9 59 60
19/12/2018 00:52:41 45.08 45.13 51.67 49.1 48.1 50.5 57.17 58.15 62.82 59.9 59 60
19/12/2018 00:52:42 44.89 45.06 51.67 49.1 48.1 50.5 56.07 57.51 62.82 59.9 59 60
19/12/2018 00:52:43 45.43 45.44 51.67 49.1 48.1 50.5 55.99 56.73 62.82 59.9 59 60
19/12/2018 00:52:44 44.31 45.19 51.67 49.1 48.1 50.5 55.79 56.3 62.82 59.9 59 60
19/12/2018 00:52:45 42.97 44.8 51.67 49.1 48.1 50.5 55.91 56.34 62.82 59.9 59 60
19/12/2018 00:52:46 43.99 44.29 51.67 49.1 48.1 50.5 55.7 55.92 62.82 59.9 59 60
19/12/2018 00:52:47 43.19 43.86 51.67 49.1 48.1 50.5 56.06 55.99 62.82 59.9 59 60
19/12/2018 00:52:48 44.24 44.03 51.67 49.1 48.1 50.5 57.9 57.21 62.82 59.9 59 60
19/12/2018 00:52:49 44.13 44.34 51.67 49.1 48.1 50.5 56.03 57.23 62.82 59.9 59 60
19/12/2018 00:52:50 43.66 44.16 51.67 49.1 48.1 50.5 55.6 56.47 62.82 59.9 59 60
19/12/2018 00:52:51 43.05 44.05 51.67 49.1 48.1 50.5 55.81 56.17 62.82 59.9 59 60
19/12/2018 00:52:52 43.59 43.62 51.67 49.1 48.1 50.5 55.47 55.94 62.82 59.9 59 60
19/12/2018 00:52:53 43.42 43.69 51.67 49.1 48.1 50.5 55.04 55.68 62.82 59.9 59 60
19/12/2018 00:52:54 43.97 43.97 51.67 49.1 48.1 50.5 55.64 55.73 62.82 59.9 59 60
19/12/2018 00:52:55 44.49 44.3 51.67 49.1 48.1 50.5 55.49 55.65 62.82 59.9 59 60
19/12/2018 00:52:56 44.74 44.71 51.67 49.1 48.1 50.5 55.37 55.61 62.82 59.9 59 60
19/12/2018 00:52:57 44.32 44.62 51.67 49.1 48.1 50.5 55.22 55.55 62.82 59.9 59 60
19/12/2018 00:52:58 42.75 44.48 51.67 49.1 48.1 50.5 54.91 55.4 62.76 59.9 59 60
19/12/2018 00:52:59 42.72 43.66 51.67 49.1 48.1 50.4 55.38 55.38 61.35 59.9 59 60
19/12/2018 00:53:00 43.62 43.47 51.67 49.1 48.1 50.4 55.81 55.77 60.88 59.9 59 60
19/12/2018 00:53:01 44.02 43.93 51.67 49.1 48.1 50.4 54.59 55.71 60.59 59.9 59 60
19/12/2018 00:53:02 43.62 44 50.42 49.1 48.1 50.4 55.16 55.21 60.41 59.9 59 60
19/12/2018 00:53:03 43.66 44.09 48.83 49.1 48.1 50.4 55.22 55.46 59.27 59.9 59 60
19/12/2018 00:53:04 44.08 43.97 47.36 49.1 48.1 50.4 55.24 55.3 59.27 59.9 59 60
19/12/2018 00:53:05 43.37 44.05 46.49 49.1 48.1 50.4 55.13 55.34 58.8 59.9 59 59.9
19/12/2018 00:53:06 44.14 44.1 45.77 49.1 48.1 50.4 55.59 55.76 58.8 59.9 59 59.9
19/12/2018 00:53:07 44.45 44.29 45.44 49.1 48.1 50.4 55.75 55.77 58.8 59.9 59 59.9
19/12/2018 00:53:08 44.48 44.54 45.44 49 48.1 50.4 55.29 55.73 58.8 59.9 59 59.9
19/12/2018 00:53:09 43.77 44.54 45.44 49 48.1 50.4 55.33 55.49 58.8 59.9 59 59.9
19/12/2018 00:53:10 44.18 44.18 45.44 49 48.1 50.4 54.37 55.34 58.15 59.9 59 59.9
19/12/2018 00:53:11 45.21 44.96 45.44 49 48.1 50.4 55.44 55.29 57.51 59.9 59 59.9
19/12/2018 00:53:12 44.42 44.94 45.44 49 48.1 50.4 54.62 55.23 57.23 59.9 59 59.9
19/12/2018 00:53:13 44.6 45.11 45.19 49 48.1 50.4 54.71 54.99 57.23 59.9 59 59.9
19/12/2018 00:53:14 43.55 44.44 45.11 49 48.1 50.4 57.63 57.08 57.23 59.9 59 59.9
19/12/2018 00:53:15 43.24 43.99 45.11 49 48.1 50.4 56.31 57.48 57.48 59.9 59 59.9
19/12/2018 00:53:16 43.25 43.85 45.11 48.9 48.1 50.4 55.42 56.38 57.48 59.9 59 59.9
19/12/2018 00:53:17 43.34 43.43 45.11 48.9 48.1 50.4 54.68 55.84 57.48 59.9 59 59.9
19/12/2018 00:53:18 44.22 43.98 45.11 48.9 48.1 50.4 55.9 55.67 57.48 59.9 59 59.9
19/12/2018 00:53:19 44.08 44.17 45.11 48.9 48.1 50.4 55.64 55.75 57.48 59.9 59 59.9
19/12/2018 00:53:20 43.89 44.16 45.11 48.9 48.1 50.4 54.97 55.84 57.48 59.9 59 59.9
19/12/2018 00:53:21 44.12 44.3 45.11 48.9 48.1 50.4 55.75 55.72 57.48 59.9 59 59.9
19/12/2018 00:53:22 44.84 44.65 45.11 48.9 48.1 50.4 56.12 55.99 57.48 59.9 59 59.9
19/12/2018 00:53:23 44.87 44.85 45.11 48.9 48.1 50.4 56.47 56.36 57.48 59.9 59 59.9
19/12/2018 00:53:24 44.46 44.91 45.11 48.9 48.1 50.4 55.75 56.36 57.48 59.9 59 59.9
19/12/2018 00:53:25 44.34 44.61 45.11 48.9 48.1 50.4 55.79 56.22 57.48 59.9 59 59.9
19/12/2018 00:53:26 44.59 44.67 45.11 48.9 48.1 50.3 55.95 56.15 57.48 59.9 59 59.9
19/12/2018 00:53:27 44.44 44.64 45.11 48.9 48.1 50.3 55.54 55.97 57.48 59.9 59 59.9
19/12/2018 00:53:28 44.58 44.76 45.11 48.9 48.1 50.3 55.21 55.78 57.48 59.9 59 59.9
19/12/2018 00:53:29 44.79 45.09 45.11 48.9 48.1 50.3 55.66 55.69 57.48 59.9 59 59.9
19/12/2018 00:53:30 43.83 44.64 45.11 48.9 48.1 50.3 55.68 55.82 57.48 59.9 59 59.9
19/12/2018 00:53:31 43.61 44.3 45.11 48.9 48.1 50.3 55.68 55.89 57.48 59.9 59 59.9
19/12/2018 00:53:32 43.75 43.92 45.11 48.8 48.1 50.3 55.15 55.61 57.48 59.9 59 59.9
19/12/2018 00:53:33 43.72 44 45.11 48.8 48.1 50.3 56.47 56.24 57.48 59.9 59 59.9
19/12/2018 00:53:34 44.59 44.37 45.11 48.8 48.1 50.3 56.29 56.4 57.48 59.9 59 59.9
19/12/2018 00:53:35 45.59 45.21 45.21 48.8 48.1 50.3 55.91 56.35 57.48 59.9 59 59.9
19/12/2018 00:53:36 45.33 45.32 45.32 48.8 48.1 50.3 56.52 56.74 57.48 59.9 59 59.9
19/12/2018 00:53:37 46.33 46.09 46.09 48.8 48.1 50.3 57.01 56.84 57.48 59.9 59 59.9
19/12/2018 00:53:38 48.18 47.62 47.62 48.8 48.1 50.3 56.62 56.87 57.48 59.9 59 59.9
19/12/2018 00:53:39 50.81 50.17 50.17 48.8 48.1 50.3 57.24 57.2 57.48 59.9 59 59.9
19/12/2018 00:53:40 54.72 53.52 53.52 48.9 48.1 50.3 59.63 59.03 59.03 59.9 59 59.9
19/12/2018 00:53:41 52.22 53.66 53.66 48.9 48.1 50.3 58.09 59.1 59.1 59.9 59 59.9
19/12/2018 00:53:42 49.46 52.5 53.66 48.9 48.1 50.3 56.58 58.35 59.1 59.9 59 59.9
19/12/2018 00:53:43 46.93 50.78 53.66 48.9 48.1 50.3 56.11 57.25 59.1 59.9 59 59.9
19/12/2018 00:53:44 45.45 48.7 53.66 48.9 48.1 50.3 55.71 56.59 59.1 59.9 59 59.9
19/12/2018 00:53:45 44.23 46.98 53.66 48.9 48.1 50.3 55.5 56.36 59.1 59.9 59 59.9
19/12/2018 00:53:46 44.1 45.46 53.66 48.9 48.1 50.3 54.85 55.79 59.1 59.9 59 59.9
19/12/2018 00:53:47 43.95 44.82 53.66 48.9 48.1 50.3 55.46 55.51 59.1 59.9 59 59.9
19/12/2018 00:53:48 43.37 44.12 53.66 48.9 48.1 50.3 54.81 55.33 59.1 59.9 59 59.9
19/12/2018 00:53:49 44.02 44.03 53.66 48.9 48.1 50.3 55.43 55.36 59.1 59.9 59 59.9
19/12/2018 00:53:50 43.2 44.03 53.66 48.9 48.1 50.3 54.92 55.52 59.1 59.9 59 59.9
19/12/2018 00:53:51 44.83 44.58 53.66 48.9 48.1 50.3 56.47 56.05 59.1 59.9 59 59.9
19/12/2018 00:53:52 46.36 45.79 53.66 48.9 48.1 50.3 57.52 57.2 59.1 59.9 59 59.9
19/12/2018 00:53:53 45.44 45.98 53.66 48.9 48.1 50.3 56.02 57 59.1 59.9 59 59.9
19/12/2018 00:53:54 43.96 45.63 53.66 48.9 48.1 50.2 55.29 56.44 59.1 59.8 59 59.9
19/12/2018 00:53:55 44.64 44.87 53.66 48.9 48.1 50.2 55.16 55.82 59.1 59.8 59 59.9
19/12/2018 00:53:56 44.03 44.64 53.66 48.9 48.1 50.2 55.14 55.44 59.1 59.8 59 59.9
19/12/2018 00:53:57 43.86 44.21 53.66 48.9 48.1 50.2 55.44 55.44 59.1 59.8 59 59.9
19/12/2018 00:53:58 43.19 44.16 53.66 48.9 48.1 50.2 55.27 55.47 59.1 59.8 59 59.9
19/12/2018 00:53:59 44.4 44.12 53.66 48.9 48.1 50.2 56.01 55.86 59.1 59.8 59 59.9
19/12/2018 00:54:00 43.13 44.11 53.66 48.9 48.1 50.2 55.3 55.79 59.1 59.8 59 59.9
19/12/2018 00:54:01 43.66 43.81 53.66 48.9 48.1 50.2 55.54 55.69 59.1 59.8 59 59.9
19/12/2018 00:54:02 44.32 44.04 53.66 48.9 48.1 50.2 55.38 55.62 59.1 59.8 59 59.9
19/12/2018 00:54:03 42.55 44.04 53.66 48.9 48.1 50.2 54.43 55.41 59.1 59.8 58.9 59.9
19/12/2018 00:54:04 43.27 43.49 53.66 48.9 48.1 50.2 55.13 55.1 59.1 59.8 58.9 59.9
19/12/2018 00:54:05 44.05 43.81 53.66 48.9 48 50.2 55.22 55.49 59.1 59.8 58.9 59.9
19/12/2018 00:54:06 43.8 44.09 53.66 48.9 48 50.2 55.5 55.48 59.1 59.8 58.9 59.9
19/12/2018 00:54:07 44.01 44.26 53.66 48.9 48 50.2 54.98 55.52 59.1 59.8 58.9 59.9
19/12/2018 00:54:08 44.38 44.3 53.66 48.9 48 50.2 55.4 55.41 59.1 59.8 58.9 59.9
19/12/2018 00:54:09 43.94 44.38 53.66 48.9 48 50.2 56.1 55.89 59.1 59.8 58.9 59.9
19/12/2018 00:54:10 45.29 44.9 53.66 48.9 48 50.2 56.87 56.57 59.1 59.8 58.9 59.9
19/12/2018 00:54:11 45.35 45.23 52.5 48.9 47.9 50.2 56.58 56.86 58.35 59.8 58.9 59.9
19/12/2018 00:54:12 45.97 45.84 50.78 48.9 47.9 50.2 57.48 57.24 57.25 59.8 58.9 59.9
19/12/2018 00:54:13 46.31 46.06 48.7 48.9 47.9 50.2 57.58 57.58 57.58 59.8 58.9 59.9
19/12/2018 00:54:14 47.92 47.35 47.35 48.9 47.9 50.2 56.92 57.43 57.58 59.8 58.9 59.9
19/12/2018 00:54:15 48.02 47.82 47.82 49 47.9 50.2 58.49 58.12 58.12 59.8 58.9 59.9
19/12/2018 00:54:16 47.11 47.77 47.82 49 47.9 50.2 57.45 58.17 58.17 59.8 58.9 59.9
19/12/2018 00:54:17 47.4 47.49 47.82 49 47.9 50.2 57.06 57.64 58.17 59.8 58.9 59.9
19/12/2018 00:54:18 47.1 47.39 47.82 49 47.9 50.1 57.35 57.47 58.17 59.8 58.9 59.9
19/12/2018 00:54:19 45.47 47.24 47.82 49 47.9 50.1 57.7 57.77 58.17 59.8 58.9 59.9
19/12/2018 00:54:20 46.41 46.54 47.82 49 47.9 50.1 57.25 57.75 58.17 59.8 58.9 59.9
19/12/2018 00:54:21 45.75 46.41 47.82 49 47.9 50.1 57.98 58.07 58.17 59.8 58.9 59.9
19/12/2018 00:54:22 46.43 46.31 47.82 49 47.9 50.1 58.39 58.29 58.29 59.9 58.9 59.9
19/12/2018 00:54:23 47.24 46.98 47.82 49 47.9 50.1 58.75 58.64 58.64 59.9 58.9 59.9
19/12/2018 00:54:24 48.16 47.77 47.82 49 47.9 50.1 60 59.73 59.73 59.9 58.9 59.9
19/12/2018 00:54:25 49.49 49 49 49 47.9 50.1 63.41 62.67 62.67 59.9 58.9 59.9
19/12/2018 00:54:26 50.15 49.8 49.8 49 47.9 50.1 62.83 63.15 63.15 59.9 58.9 59.9
19/12/2018 00:54:27 50.53 50.28 50.28 49 47.9 50.1 62.95 62.93 63.15 59.9 58.9 59.9
19/12/2018 00:54:28 51.6 51.3 51.3 49 47.9 50.1 61.64 62.87 63.15 60 58.9 59.9
19/12/2018 00:54:29 54.47 53.77 53.77 49.1 47.9 50.1 66.2 65.48 65.48 60 58.9 59.9
19/12/2018 00:54:30 57.18 56.27 56.27 49.2 47.9 50.1 64.41 65.38 65.48 60.1 59 59.9
19/12/2018 00:54:31 57.55 57.2 57.2 49.3 48 50.1 67.19 66.7 66.7 60.1 59 59.9
19/12/2018 00:54:32 59.27 58.6 58.6 49.4 48.1 50.1 69.08 68.44 68.44 60.2 59 59.9
19/12/2018 00:54:33 58.95 58.84 58.84 49.5 48.1 50.1 72.04 71.01 71.01 60.4 59.1 59.9
19/12/2018 00:54:34 57.99 58.81 58.84 49.6 48.2 50.1 72.39 72.27 72.27 60.7 59.2 59.9
19/12/2018 00:54:35 58.47 58.46 58.84 49.7 48.2 50.1 67.55 71.74 72.27 60.7 59.3 59.9
19/12/2018 00:54:36 58.25 58.52 58.84 49.8 48.3 50.1 65.34 69.66 72.27 60.8 59.3 59.9
19/12/2018 00:54:37 58.64 58.58 58.84 49.9 48.3 50.1 66.02 67.48 72.27 60.8 59.3 59.9
19/12/2018 00:54:38 58.4 58.62 58.84 50 48.3 50.1 66.19 66.71 72.27 60.9 59.3 59.9
19/12/2018 00:54:39 57.57 58.43 58.84 50.1 48.4 50.1 65.2 66.49 72.27 60.9 59.3 59.9
19/12/2018 00:54:40 55.41 57.83 58.84 50.1 48.4 50.1 65.15 65.7 72.27 60.9 59.3 59.9
19/12/2018 00:54:41 53.62 56.43 58.84 50.1 48.4 50.1 62.69 65.46 72.27 60.9 59.4 59.9
19/12/2018 00:54:42 51.18 54.81 58.84 50.1 48.4 50.1 60.83 63.63 72.27 60.9 59.4 59.9
19/12/2018 00:54:43 50.14 52.86 58.84 50.1 48.4 50.1 61.21 62.19 72.27 60.9 59.4 59.9
19/12/2018 00:54:44 48.15 51.33 58.84 50.1 48.4 50.1 60.79 61.82 72.27 61 59.4 59.9
19/12/2018 00:54:45 46.73 49.59 58.84 50.1 48.4 50.1 60.46 61.2 72.27 61 59.4 59.9
19/12/2018 00:54:46 46.12 47.99 58.84 50.1 48.4 50.1 59.46 60.66 72.27 61 59.4 59.9
19/12/2018 00:54:47 45.58 46.87 58.84 50.1 48.4 50.1 65.13 64.11 72.27 61 59.4 59.9
19/12/2018 00:54:48 45.19 46.16 58.84 50.1 48.4 50.1 63.75 64.89 72.27 61 59.4 59.9
19/12/2018 00:54:49 45.28 45.57 58.84 50.1 48.4 50.1 58.51 63.45 72.27 61 59.4 59.9
19/12/2018 00:54:50 45.93 45.92 58.84 50.1 48.4 50.1 59.48 61.05 72.27 61 59.4 59.9
19/12/2018 00:54:51 46.62 46.39 58.84 50.1 48.4 50.1 61.84 61.78 72.27 61.1 59.4 59.9
19/12/2018 00:54:52 45.88 46.32 58.84 50.1 48.4 50.1 60.85 61.91 72.27 61.1 59.4 59.9
19/12/2018 00:54:53 45.78 46.27 58.84 50.1 48.4 50.1 58.93 61.31 72.27 61.1 59.4 59.9
19/12/2018 00:54:54 44.77 45.84 58.84 50.1 48.5 50.1 58.54 59.65 72.27 61.1 59.4 59.9
19/12/2018 00:54:55 44.78 45.27 58.84 50.1 48.5 50.1 58.88 59.23 72.27 61.1 59.4 59.9
19/12/2018 00:54:56 45.16 45.35 58.84 50.1 48.5 50.1 57.8 59.11 72.27 61.1 59.4 59.9
19/12/2018 00:54:57 44.51 45.05 58.84 50.1 48.5 50.1 56.66 58.23 72.27 61.1 59.4 59.9
19/12/2018 00:54:58 44.03 44.79 58.84 50.1 48.5 50.1 55.88 57.55 72.27 61.1 59.4 59.9
19/12/2018 00:54:59 44.88 44.81 58.84 50.1 48.5 50 55.85 56.51 72.27 61.1 59.4 59.9
19/12/2018 00:55:00 44.39 44.78 58.84 50.1 48.5 50 55.54 56.18 72.27 61.1 59.4 59.9
19/12/2018 00:55:01 43.94 44.74 58.84 50.1 48.5 50 55.03 55.8 72.27 61.1 59.4 59.9
19/12/2018 00:55:02 44.46 44.44 58.84 50.1 48.5 50 54.8 55.5 72.27 61.1 59.4 59.9
19/12/2018 00:55:03 45.42 45.19 58.81 50.1 48.5 50 55.99 55.79 72.27 61.1 59.4 59.9
19/12/2018 00:55:04 45.19 45.25 58.62 50.1 48.5 50 56.26 56.08 71.74 61.1 59.4 59.9
19/12/2018 00:55:05 45.28 45.35 58.62 50.1 48.5 50 56.26 56.33 69.66 61.1 59.4 59.9
19/12/2018 00:55:06 46.39 46.08 58.62 50.1 48.5 50 55.86 56.35 67.48 61.1 59.4 59.9
19/12/2018 00:55:07 47.28 46.98 58.62 50.1 48.5 50 55.9 56.08 66.71 61.1 59.4 59.9
19/12/2018 00:55:08 47.04 47.03 58.43 50.1 48.5 50 55.78 56.01 66.49 61 59.4 59.9
19/12/2018 00:55:09 47.29 47.23 57.83 50.1 48.5 50 57.07 56.93 65.7 61 59.4 59.9
19/12/2018 00:55:10 49.51 48.98 56.43 50.1 48.5 50 59.04 58.43 65.46 61 59.4 59.9
19/12/2018 00:55:11 51.5 50.69 54.81 50.1 48.5 50 58.01 58.54 64.89 61 59.4 59.9
19/12/2018 00:55:12 50.45 50.69 52.86 50.1 48.5 50 58.59 58.65 64.89 61 59.4 59.9
19/12/2018 00:55:13 50.78 50.94 51.33 50.2 48.5 50 58 58.67 64.89 61 59.4 59.9
19/12/2018 00:55:14 47.78 50.6 50.94 50.2 48.5 50 56.99 58.25 64.89 61 59.4 59.9
19/12/2018 00:55:15 45.76 48.94 50.94 50.2 48.5 50 55.7 57.63 64.89 61 59.4 59.9
19/12/2018 00:55:16 44.42 47.22 50.94 50.2 48.5 50 55.72 56.44 64.89 61 59.4 59.9
19/12/2018 00:55:17 43.74 45.64 50.94 50.2 48.5 50 55.75 56.18 64.89 61 59.4 59.9
19/12/2018 00:55:18 43.44 44.62 50.94 50.2 48.5 50 56.11 56.12 63.45 61 59.4 59.9
19/12/2018 00:55:19 42.93 43.93 50.94 50.2 48.5 50 55.19 56.09 61.91 61 59.4 59.9
19/12/2018 00:55:20 43.05 43.52 50.94 50.1 48.5 50 55.18 55.61 61.91 61 59.4 59.9
19/12/2018 00:55:21 42.19 43.09 50.94 50.1 48.5 50 54.57 55.22 61.91 61 59.4 59.9
19/12/2018 00:55:22 42.56 42.77 50.94 50.1 48.5 50 55.16 55.26 61.31 61 59.4 59.9
19/12/2018 00:55:23 43.25 43.15 50.94 50.1 48.5 50 54.68 55.34 59.65 61 59.4 59.9
19/12/2018 00:55:24 43.91 43.75 50.94 50.1 48.5 49.9 55.2 55.27 59.23 61 59.4 59.9
19/12/2018 00:55:25 42.9 43.62 50.94 50.1 48.5 49.9 54.37 54.98 59.11 61 59.4 59.9
19/12/2018 00:55:26 43.71 43.67 50.94 50.1 48.5 49.9 55.12 55.17 58.67 61 59.4 59.9
19/12/2018 00:55:27 43.47 43.73 50.94 50.1 48.5 49.9 55.44 55.43 58.67 61 59.4 59.9
19/12/2018 00:55:28 44.64 44.4 50.94 50.1 48.5 49.9 56.27 56.08 58.67 61 59.4 59.9
19/12/2018 00:55:29 44.5 44.54 50.94 50.1 48.5 49.9 57.92 57.52 58.67 61 59.4 59.9
19/12/2018 00:55:30 45.28 45.02 50.94 50.1 48.5 49.9 57.37 57.63 58.67 61 59.4 59.9
19/12/2018 00:55:31 45.11 45.26 50.94 50.1 48.5 49.9 58.24 58.27 58.67 61 59.4 59.9
19/12/2018 00:55:32 47.16 46.89 50.94 50.1 48.5 49.9 60.72 60.03 60.03 61.1 59.4 59.9
19/12/2018 00:55:33 47.17 47.11 50.94 50.1 48.5 49.9 64.19 63.12 63.12 61.1 59.4 59.9
19/12/2018 00:55:34 46.09 46.78 50.94 50.1 48.5 49.9 62.01 63.06 63.12 61.1 59.4 59.9
19/12/2018 00:55:35 45.36 46.46 50.94 50.1 48.5 49.9 61.03 62.57 63.12 61.1 59.4 59.9
19/12/2018 00:55:36 45.8 45.9 50.94 50.1 48.5 49.9 59.17 61.7 63.12 61.1 59.4 59.9
19/12/2018 00:55:37 47.83 47.25 50.94 50.2 48.5 49.9 60.62 60.77 63.12 61.1 59.4 59.9
19/12/2018 00:55:38 47.89 47.72 50.94 50.2 48.5 49.9 59.6 60.43 63.12 61.1 59.4 59.9
19/12/2018 00:55:39 46.77 47.64 50.94 50.2 48.5 49.9 58.78 60.01 63.12 61.1 59.4 59.9
19/12/2018 00:55:40 46.65 47.13 50.94 50.2 48.5 49.9 60.88 60.83 63.12 61.1 59.4 59.9
19/12/2018 00:55:41 45.94 46.82 50.94 50.2 48.5 49.9 57.82 60.32 63.12 61.1 59.4 59.9
19/12/2018 00:55:42 46.59 46.67 50.94 50.2 48.5 49.9 58.14 58.78 63.12 61.1 59.4 59.9
19/12/2018 00:55:43 46.1 46.6 50.6 50.2 48.5 49.9 60.88 60.96 63.12 61.2 59.3 59.9
19/12/2018 00:55:44 55.68 55.51 55.51 50.2 48.5 49.9 59.67 60.42 63.12 61.2 59.3 59.9
19/12/2018 00:55:45 46.16 52.87 55.51 50.2 48.5 49.9 62 62.72 63.12 61.2 59.3 59.9
19/12/2018 00:55:46 45.12 49.93 55.51 50.2 48.5 49.9 57.61 60.39 63.12 61.2 59.3 59.9
19/12/2018 00:55:47 45.55 47.64 55.51 50.2 48.4 49.9 57.52 59.1 63.12 61.2 59.2 59.9
19/12/2018 00:55:48 47.11 47 55.51 50.2 48.4 49.9 58.48 58.66 63.12 61.2 59.1 59.9
19/12/2018 00:55:49 46.52 46.94 55.51 50.2 48.4 49.9 57.61 58.61 63.12 61.2 59.1 59.9
19/12/2018 00:55:50 50.26 49.53 55.51 50.2 48.4 49.9 58.08 58.35 63.12 61.2 59.1 59.9
19/12/2018 00:55:51 50.78 50.45 55.51 50.3 48.4 49.9 60.4 59.96 63.12 61.2 59.1 59.9
19/12/2018 00:55:52 47.88 50.15 55.51 50.3 48.4 49.8 59.5 60.5 63.12 61.2 59.1 59.9
19/12/2018 00:55:53 46.04 48.81 55.51 50.3 48.4 49.8 60.96 60.7 63.12 61.2 59.1 59.9
19/12/2018 00:55:54 44.95 47.28 55.51 50.3 48.4 49.8 56.55 60.34 63.12 61.2 59.1 59.9
19/12/2018 00:55:55 45.52 46.06 55.51 50.3 48.4 49.8 56.67 58.38 63.12 61.2 59.1 59.9
19/12/2018 00:55:56 46.09 45.97 55.51 50.3 48.4 49.8 56.38 57.42 63.12 61.2 59 59.9
19/12/2018 00:55:57 48.51 47.93 55.51 50.3 48.4 49.8 56.66 57.12 63.12 61.2 59 59.9
19/12/2018 00:55:58 49.02 48.76 55.51 50.3 48.4 49.8 59.09 58.53 63.12 61.2 59 59.9
19/12/2018 00:55:59 46.75 48.54 55.51 50.3 48.4 49.8 56.79 58.11 63.12 61.2 59 59.9
19/12/2018 00:56:00 46.08 47.51 55.51 50.3 48.4 49.8 55.71 57.24 63.12 61.2 59 59.9
19/12/2018 00:56:01 48.16 48.37 55.51 50.3 48.4 49.8 56.14 56.4 63.12 61.2 59 59.9
19/12/2018 00:56:02 45.36 48.27 55.51 50.3 48.4 49.8 56 56.72 63.12 61.2 59 59.9
19/12/2018 00:56:03 45.33 46.67 55.51 50.3 48.4 49.8 55.69 55.94 63.06 61.2 59 59.9
19/12/2018 00:56:04 46.17 46.23 55.51 50.3 48.4 49.8 59.78 58.81 62.72 61.2 59 59.9
19/12/2018 00:56:05 45.98 46.16 55.51 50.3 48.4 49.8 56.8 58.74 62.72 61.2 59 59.9
19/12/2018 00:56:06 45.71 46.06 55.51 50.3 48.4 49.8 58.14 58.37 62.72 61.2 59 59.9
19/12/2018 00:56:07 44.94 45.86 55.51 50.3 48.4 49.8 55.92 58.18 62.72 61.2 59 59.9
19/12/2018 00:56:08 45.91 45.82 55.51 50.3 48.4 49.8 55.77 56.98 62.72 61.2 59 59.9
19/12/2018 00:56:09 46.53 46.39 55.51 50.3 48.4 49.8 59.38 59.08 62.72 61.3 59 59.9
19/12/2018 00:56:10 50.41 49.69 55.51 50.3 48.4 49.8 58.82 59.17 62.72 61.3 59 59.9
19/12/2018 00:56:11 52.62 51.69 55.51 50.3 48.4 49.8 58.41 59.09 62.72 61.3 59 59.9
19/12/2018 00:56:12 50.38 51.73 55.51 50.3 48.4 49.8 57.03 58.66 62.72 61.3 59 59.9
19/12/2018 00:56:13 47.67 50.75 55.51 50.3 48.4 49.8 55.87 57.59 62.72 61.3 59 59.9
19/12/2018 00:56:14 46.59 49.05 52.87 50.4 48.4 49.8 55.14 56.55 62.72 61.3 59 59.9
19/12/2018 00:56:15 45.49 47.75 51.73 50.4 48.4 49.8 55.77 55.97 60.7 61.3 59 59.9
19/12/2018 00:56:16 45.44 46.49 51.73 50.4 48.4 49.8 55.91 55.99 60.7 61.3 59 59.9
19/12/2018 00:56:17 44.02 45.91 51.73 50.4 48.4 49.8 55.43 55.98 60.7 61.3 59 59.9
19/12/2018 00:56:18 44.57 44.88 51.73 50.3 48.4 49.8 55.12 55.81 60.7 61.2 59 59.9
19/12/2018 00:56:19 44.71 44.79 51.73 50.3 48.4 49.8 55.51 55.54 60.7 61.2 59 59.9
19/12/2018 00:56:20 43.48 44.79 51.73 50.3 48.4 49.8 54.1 55.69 60.7 61.2 59 59.9
19/12/2018 00:56:21 43.1 44 51.73 50.3 48.4 49.8 54.12 54.73 60.7 61.2 59 59.9
19/12/2018 00:56:22 43.92 43.98 51.73 50.3 48.4 49.8 55.45 55.12 60.7 61.2 59 59.9
19/12/2018 00:56:23 42.58 43.81 51.73 50.3 48.4 49.7 54.53 55.12 60.34 61.2 59 59.9
19/12/2018 00:56:24 43.12 43.54 51.73 50.3 48.4 49.7 54.6 54.87 59.17 61.2 59 59.9
19/12/2018 00:56:25 43.49 43.56 51.73 50.2 48.4 49.7 54.22 54.69 59.17 61.1 59 59.9
19/12/2018 00:56:26 43.46 43.48 51.73 50.1 48.4 49.7 54.87 54.85 59.17 61.1 59 59.9
19/12/2018 00:56:27 43.62 43.77 51.73 50 48.4 49.7 54.77 54.99 59.17 61.1 59 59.9
19/12/2018 00:56:28 43.6 43.78 51.73 49.9 48.4 49.7 54.69 54.94 59.17 61 59 59.9
19/12/2018 00:56:29 42.53 43.63 51.73 49.7 48.4 49.7 54.51 55 59.17 60.8 59 59.9
19/12/2018 00:56:30 44.03 43.93 51.73 49.4 48.4 49.7 54.62 54.69 59.17 60.7 59 59.9
19/12/2018 00:56:31 43.34 43.91 51.73 49.1 48.4 49.7 55.07 55.01 59.17 60.3 59 59.9
19/12/2018 00:56:32 43.38 43.66 51.73 49 48.4 49.7 55.14 55.08 59.17 59.9 59 59.9
19/12/2018 00:56:33 43.28 43.5 51.73 48.8 48.4 49.7 54.51 55.12 59.17 59.6 59 59.9
19/12/2018 00:56:34 44.41 44.1 51.73 48.6 48.4 49.7 55.33 55.34 59.17 59.5 59 59.9
19/12/2018 00:56:35 43.79 44.06 51.73 48.5 48.4 49.7 57.11 56.78 59.17 59.4 59 59.9
19/12/2018 00:56:36 44 44.29 51.73 48.4 48.4 49.7 58.63 58.33 59.17 59.4 59 59.9
19/12/2018 00:56:37 44 44.18 51.73 48.4 48.4 49.7 54.78 57.64 59.17 59.3 59 59.9
19/12/2018 00:56:38 45.31 44.93 51.73 48.3 48.4 49.7 59.47 59.16 59.17 59.2 59 59.9
19/12/2018 00:56:39 47.47 46.87 51.73 48.3 48.4 49.7 60.08 60.14 60.14 59.1 59 59.9
19/12/2018 00:56:40 48.87 48.23 51.73 48.3 48.4 49.7 58.93 60.37 60.37 59.1 59 59.9
19/12/2018 00:56:41 45.64 48.18 51.73 48.3 48.4 49.7 55.91 59.16 60.37 59.1 59 59.9
19/12/2018 00:56:42 45.33 46.8 50.75 48.3 48.4 49.7 57 57.62 60.37 59.1 59 59.9
19/12/2018 00:56:43 44.59 45.89 49.05 48.3 48.4 49.7 55.93 57.68 60.37 59.1 59 59.9
19/12/2018 00:56:44 44.54 45.15 48.23 48.3 48.4 49.7 55.56 56.53 60.37 59.1 59 59.9
19/12/2018 00:56:45 44.98 44.99 48.23 48.3 48.4 49.7 55.32 56.01 60.37 59.1 59 59.9
19/12/2018 00:56:46 44.24 45.04 48.23 48.3 48.4 49.6 54.94 55.64 60.37 59.1 59 59.9
19/12/2018 00:56:47 43.4 44.64 48.23 48.2 48.4 49.6 54.74 55.27 60.37 59 59 59.9
19/12/2018 00:56:48 44.88 44.73 48.23 48.2 48.4 49.6 54.5 55 60.37 59 59 59.9
19/12/2018 00:56:49 43.44 44.42 48.23 48.2 48.4 49.6 55.05 55 60.37 59 59 59.9
19/12/2018 00:56:50 44.1 44.27 48.23 48.2 48.4 49.6 54.25 54.93 60.37 59 59 59.9
19/12/2018 00:56:51 44.1 44.12 48.23 48.2 48.4 49.6 54.83 54.81 60.37 59 59 59.9
19/12/2018 00:56:52 43.71 44.08 48.23 48.2 48.4 49.6 55.16 55.16 60.37 59 59 59.9
19/12/2018 00:56:53 43.9 43.97 48.23 48.2 48.4 49.6 55.21 55.28 60.37 59 59 59.9
19/12/2018 00:56:54 43.04 44.03 48.23 48.2 48.4 49.6 54.52 55.33 60.37 59 59 59.9
19/12/2018 00:56:55 43.33 43.54 48.23 48.2 48.4 49.6 54.67 54.87 60.37 59 59 59.9
19/12/2018 00:56:56 43.92 44.11 48.23 48.2 48.4 49.6 54.81 55.03 60.37 59 59 59.9
19/12/2018 00:56:57 44.06 44.03 48.23 48.2 48.4 49.6 54.6 54.85 60.37 59 59 59.9
19/12/2018 00:56:58 44.45 44.39 48.23 48.2 48.4 49.6 54.78 54.94 60.37 59 59 59.8
19/12/2018 00:56:59 46.76 46.45 48.23 48.2 48.4 49.6 55.44 55.37 60.37 59 59 59.8
19/12/2018 00:57:00 43.65 45.93 48.23 48.2 48.4 49.6 54.94 55.35 60.37 59 59 59.8
19/12/2018 00:57:01 44.46 44.85 48.23 48.2 48.4 49.6 55.03 55.14 60.37 59 59 59.8
19/12/2018 00:57:02 43.79 44.51 48.23 48.2 48.3 49.6 54.99 55.1 60.37 59 59 59.8
19/12/2018 00:57:03 43.95 44.3 48.23 48.1 48.3 49.6 55.6 55.52 60.37 59 59 59.8
19/12/2018 00:57:04 44.26 44.4 48.23 48.1 48.3 49.6 55.08 55.48 60.37 59 59 59.8
19/12/2018 00:57:05 43.22 44.25 48.23 48.1 48.3 49.6 54.92 55.47 60.37 59 59 59.8
19/12/2018 00:57:06 43.16 43.74 48.23 48.1 48.3 49.6 54.23 55 60.37 59 59 59.8
19/12/2018 00:57:07 43.23 43.59 48.23 48.1 48.3 49.6 55.18 55.05 60.37 59 59 59.8
19/12/2018 00:57:08 43.88 43.94 48.23 48.1 48.3 49.5 54.09 54.94 60.37 59 59 59.8
19/12/2018 00:57:09 43.49 43.7 48.23 48.1 48.3 49.5 55.17 54.92 60.37 59 59 59.8
19/12/2018 00:57:10 43.83 44.12 48.18 48.1 48.3 49.5 55.56 55.43 59.16 59 59 59.8
19/12/2018 00:57:11 43.87 43.91 46.8 48.1 48.3 49.5 55.15 55.57 57.68 59 59 59.8
19/12/2018 00:57:12 44.16 44.14 46.45 48.1 48.3 49.5 54.88 55.4 57.68 59 59 59.8
19/12/2018 00:57:13 44.86 44.7 46.45 48.1 48.3 49.5 54.95 55.04 56.53 59 59 59.8
19/12/2018 00:57:14 44.18 44.64 46.45 48.1 48.3 49.5 55.24 55.21 56.01 59 59 59.8
19/12/2018 00:57:15 43.43 44.41 46.45 48.1 48.3 49.5 55.34 55.54 55.64 59 59 59.8
19/12/2018 00:57:16 44.56 44.45 46.45 48.1 48.3 49.5 55.89 55.75 55.75 59 59 59.8
19/12/2018 00:57:17 44 44.43 46.45 48.1 48.3 49.5 54.9 55.67 55.75 59 59 59.8
19/12/2018 00:57:18 45.2 44.95 46.45 48.1 48.3 49.5 54.88 55.21 55.75 59 59 59.8
19/12/2018 00:57:19 43.77 44.86 46.45 48.1 48.3 49.5 55.1 55.23 55.75 59 59 59.8
19/12/2018 00:57:20 43.61 44.28 46.45 48.1 48.3 49.5 55.4 55.55 55.75 59 59 59.8
19/12/2018 00:57:21 44.36 44.4 46.45 48.1 48.3 49.5 54.93 55.25 55.75 58.9 59 59.8
19/12/2018 00:57:22 43.88 44.31 46.45 48.1 48.3 49.5 55.68 55.52 55.75 58.9 59 59.8
19/12/2018 00:57:23 43.89 44.11 46.45 48.1 48.3 49.5 55.72 55.87 55.87 58.9 59 59.8
19/12/2018 00:57:24 43.46 44.03 46.45 48.1 48.3 49.5 55.3 55.78 55.87 58.9 59 59.8
19/12/2018 00:57:25 43.66 44.06 46.45 48.1 48.3 49.5 54.5 55.34 55.87 58.9 59 59.8
19/12/2018 00:57:26 43.9 44.06 46.45 48.1 48.3 49.5 55.16 55.21 55.87 58.9 59 59.8
19/12/2018 00:57:27 43.39 43.91 46.45 48.1 48.3 49.5 55.01 55.18 55.87 58.9 59 59.8
19/12/2018 00:57:28 43.2 43.65 46.45 48.1 48.3 49.4 55.12 55.23 55.87 58.9 59 59.8
19/12/2018 00:57:29 43.4 43.47 45.93 48.1 48.3 49.4 54.48 55.23 55.87 58.9 59 59.8
19/12/2018 00:57:30 43.33 43.56 44.95 48 48.3 49.4 54.93 54.98 55.87 58.9 59 59.8
19/12/2018 00:57:31 43.38 43.49 44.95 48 48.3 49.4 54.38 54.93 55.87 58.9 59 59.8
19/12/2018 00:57:32 43.02 43.59 44.95 48 48.3 49.4 54.64 55 55.87 58.8 59 59.8
19/12/2018 00:57:33 43.21 43.62 44.95 48 48.3 49.4 54.7 54.76 55.87 58.8 59 59.8
19/12/2018 00:57:34 43.76 43.71 44.95 48 48.3 49.4 55.16 55.06 55.87 58.8 59 59.8
19/12/2018 00:57:35 42.78 43.62 44.95 48 48.3 49.4 55.39 55.46 55.87 58.8 59 59.8
19/12/2018 00:57:36 43.17 43.49 44.95 48 48.3 49.4 54.5 55.16 55.87 58.8 59 59.8
19/12/2018 00:57:37 43.66 43.64 44.95 48 48.3 49.4 54.66 54.99 55.87 58.8 59 59.8
19/12/2018 00:57:38 43 43.63 44.95 48 48.3 49.4 54.38 54.68 55.87 58.8 59 59.8
19/12/2018 00:57:39 43.24 43.41 44.95 48 48.3 49.4 54.32 54.78 55.87 58.8 59 59.8
19/12/2018 00:57:40 43.38 43.52 44.95 48 48.3 49.4 55.15 55.01 55.87 58.8 59 59.8
19/12/2018 00:57:41 43.79 43.78 44.95 48 48.3 49.4 54.73 55.01 55.87 58.8 59 59.8
19/12/2018 00:57:42 44.19 44.26 44.95 48 48.3 49.4 55.38 55.14 55.87 58.8 59 59.8
19/12/2018 00:57:43 43.45 44.02 44.95 48 48.3 49.4 54.83 55.15 55.87 58.8 59 59.8
19/12/2018 00:57:44 43.25 43.86 44.95 48 48.3 49.4 54.51 55.06 55.87 58.8 59 59.8
19/12/2018 00:57:45 43.34 43.54 44.95 48 48.3 49.4 55.19 55.12 55.87 58.8 59 59.8
19/12/2018 00:57:46 43.88 43.81 44.95 48 48.3 49.3 54.94 55.1 55.87 58.8 59 59.8
19/12/2018 00:57:47 42.98 43.75 44.95 48 48.3 49.3 54.87 55.22 55.87 58.8 58.9 59.8
19/12/2018 00:57:48 44.04 43.77 44.86 48 48.3 49.3 55.06 55.2 55.87 58.8 58.9 59.8
19/12/2018 00:57:49 42.8 43.88 44.4 48 48.3 49.3 54.91 55.06 55.87 58.8 58.9 59.8
19/12/2018 00:57:50 43.85 43.71 44.4 48 48.3 49.3 54.81 55.07 55.87 58.8 58.9 59.8
19/12/2018 00:57:51 42.88 43.69 44.31 48 48.3 49.3 54.23 54.88 55.87 58.8 58.9 59.8
19/12/2018 00:57:52 43.95 43.82 44.26 48 48.3 49.3 54.75 54.84 55.87 58.8 58.9 59.8
19/12/2018 00:57:53 44.25 44.15 44.26 48 48.3 49.3 56.23 55.96 55.96 58.8 58.9 59.8
19/12/2018 00:57:54 46.05 45.53 45.53 48 48.3 49.3 57.35 57.02 57.02 58.8 58.9 59.8
19/12/2018 00:57:55 46.12 45.93 45.93 48 48.3 49.3 56.94 57.02 57.02 58.8 58.9 59.8
19/12/2018 00:57:56 45.41 46.03 46.03 48 48.3 49.3 56.33 56.99 57.02 58.8 58.9 59.8
19/12/2018 00:57:57 45.45 45.89 46.03 48 48.3 49.3 58.25 57.97 57.97 58.8 58.9 59.8
19/12/2018 00:57:58 44.75 45.47 46.03 48 48.3 49.3 58.5 58.41 58.41 58.8 58.9 59.8
19/12/2018 00:57:59 46.23 46.05 46.05 48 48.3 49.3 62.64 61.55 61.55 58.8 58.9 59.8
19/12/2018 00:58:00 45.72 45.87 46.05 48 48.3 49.3 62.76 62.48 62.48 58.8 58.9 59.8
19/12/2018 00:58:01 45.71 46.02 46.05 48 48.3 49.3 62.27 63.02 63.02 58.9 58.9 59.8
19/12/2018 00:58:02 44.54 45.72 46.05 48 48.3 49.3 62.89 62.82 63.02 58.9 58.9 59.8
19/12/2018 00:58:03 44.98 45.24 46.05 48 48.3 49.3 61.12 62.79 63.02 58.9 58.9 59.8
19/12/2018 00:58:04 44.99 45.18 46.05 48 48.3 49.3 60.6 62.31 63.02 58.9 58.9 59.8
19/12/2018 00:58:05 44.64 44.97 46.05 48 48.3 49.2 55.64 61 63.02 58.9 58.9 59.8
19/12/2018 00:58:06 43.66 44.89 46.05 48 48.3 49.2 55.58 58.39 63.02 58.9 58.9 59.8
19/12/2018 00:58:07 43.58 44.38 46.05 48 48.3 49.2 55.24 56.86 63.02 58.9 58.9 59.8
19/12/2018 00:58:08 44.08 44.07 46.05 48 48.3 49.2 55.17 55.88 63.02 58.9 58.9 59.8
19/12/2018 00:58:09 43.66 43.92 46.05 48 48.3 49.2 54.51 55.5 63.02 58.9 58.9 59.7
19/12/2018 00:58:10 43.29 43.99 46.05 48 48.3 49.2 54.72 55.07 63.02 58.9 58.9 59.7
19/12/2018 00:58:11 43.87 43.84 46.05 48 48.3 49.2 55.01 55.15 63.02 58.9 58.9 59.7
19/12/2018 00:58:12 44.24 44.14 46.05 48 48.3 49.2 55.19 55.18 63.02 58.9 58.9 59.7
19/12/2018 00:58:13 44.32 44.37 46.05 48 48.3 49.2 54.28 55.16 63.02 58.9 58.9 59.7
19/12/2018 00:58:14 44.18 44.47 46.05 48 48.3 49.2 55.22 55.02 63.02 58.9 58.9 59.7
19/12/2018 00:58:15 46.65 46.27 46.27 48 48.3 49.2 56.28 56.1 63.02 58.9 58.9 59.7
19/12/2018 00:58:16 48.49 47.98 47.98 48 48.3 49.2 56.32 56.5 63.02 58.9 58.9 59.7
19/12/2018 00:58:17 44.91 47.47 47.98 48 48.3 49.2 55.82 56.19 63.02 58.9 58.9 59.7
19/12/2018 00:58:18 45.43 46.06 47.98 48 48.3 49.2 55.99 55.99 63.02 58.9 58.9 59.7
19/12/2018 00:58:19 44.61 45.82 47.98 48 48.3 49.2 55.32 56.05 63.02 58.9 58.9 59.7
19/12/2018 00:58:20 47.25 46.97 47.98 48 48.3 49.2 55.78 55.93 63.02 58.9 58.9 59.7
19/12/2018 00:58:21 47.28 47.79 47.98 48 48.3 49.2 55.48 56 63.02 58.9 58.9 59.7
19/12/2018 00:58:22 45.59 46.72 47.98 48 48.3 49.2 55.33 55.68 63.02 58.9 58.9 59.7
19/12/2018 00:58:23 49.79 49.53 49.53 48 48.3 49.2 55.99 56.16 63.02 58.9 58.9 59.7
19/12/2018 00:58:24 44.95 48.39 49.53 48 48.3 49.2 55.07 55.68 63.02 58.9 58.9 59.7
19/12/2018 00:58:25 47.52 47.59 49.53 48 48.3 49.1 55.88 55.9 63.02 58.9 58.9 59.7
19/12/2018 00:58:26 45.16 47.48 49.53 48 48.3 49.1 55.78 55.98 63.02 58.9 58.9 59.7
19/12/2018 00:58:27 44.89 46.13 49.53 48 48.3 49.1 56.27 56.22 63.02 58.9 58.9 59.7
19/12/2018 00:58:28 45.14 45.57 49.53 48 48.3 49.1 55.78 56.14 63.02 58.9 58.9 59.7
19/12/2018 00:58:29 44.59 45.35 49.53 48 48.3 49.1 55.01 56.05 63.02 58.9 58.9 59.7
19/12/2018 00:58:30 45.06 45.17 49.53 48 48.3 49.1 55.61 55.57 63.02 58.9 58.9 59.7
19/12/2018 00:58:31 47.87 47.23 49.53 48 48.3 49.1 55.99 55.95 62.82 58.9 58.9 59.7
19/12/2018 00:58:32 49.37 49.51 49.53 48.1 48.3 49.1 56.44 56.38 62.79 58.9 58.9 59.7
19/12/2018 00:58:33 43.97 47.96 49.53 48.1 48.3 49.1 55.21 56.19 62.31 58.9 58.9 59.7
19/12/2018 00:58:34 43.58 45.86 49.53 48.1 48.3 49.1 55 55.72 61 58.9 58.9 59.7
19/12/2018 00:58:35 44.01 44.6 49.53 48.1 48.3 49.1 54.91 55.24 58.39 58.9 58.9 59.7
19/12/2018 00:58:36 43.05 44.27 49.53 48.1 48.3 49.1 54.51 55.23 56.86 58.9 58.9 59.7
19/12/2018 00:58:37 43.45 43.97 49.53 48.1 48.3 49.1 54.31 54.74 56.5 58.9 58.9 59.7
19/12/2018 00:58:38 42.87 43.56 49.53 48 48.3 49.1 55.06 54.89 56.5 58.9 58.9 59.7
19/12/2018 00:58:39 43.33 43.46 49.53 48 48.3 49.1 54.71 55 56.5 58.9 58.9 59.7
19/12/2018 00:58:40 43.93 43.74 49.53 48 48.3 49.1 55.09 55.04 56.5 58.9 58.9 59.7
19/12/2018 00:58:41 43.76 43.98 49.53 47.9 48.3 49.1 55.61 55.6 56.5 58.9 58.9 59.7
19/12/2018 00:58:42 43.37 43.94 49.53 47.9 48.3 49.1 55.48 55.81 56.5 58.9 58.9 59.7
19/12/2018 00:58:43 43.81 43.92 49.53 47.9 48.3 49.1 55.11 55.39 56.5 58.9 58.9 59.7
19/12/2018 00:58:44 43.72 44.02 49.53 47.9 48.3 49.1 56.59 56.56 56.56 58.9 58.9 59.7
19/12/2018 00:58:45 44.71 44.62 49.53 47.9 48.3 49.1 56.28 56.86 56.86 58.9 58.9 59.7
19/12/2018 00:58:46 44.79 44.87 49.53 47.9 48.3 49.1 56.16 56.64 56.86 58.9 58.9 59.7
19/12/2018 00:58:47 44.12 44.67 49.53 47.9 48.3 49.1 56.21 56.6 56.86 58.9 58.9 59.7
19/12/2018 00:58:48 44.39 44.55 49.53 47.9 48.3 49 56.11 56.37 56.86 58.9 58.9 59.7
19/12/2018 00:58:49 46.43 46.38 49.53 47.9 48.3 49 56.7 56.68 56.86 58.9 58.9 59.7
19/12/2018 00:58:50 44.47 45.72 49.53 47.9 48.3 49 58.32 57.97 57.97 58.9 58.9 59.7
19/12/2018 00:58:51 43.34 44.99 49.53 47.9 48.3 49 58.68 58.55 58.55 58.9 58.9 59.7
19/12/2018 00:58:52 43.1 43.92 49.53 47.9 48.3 49 58.55 58.82 58.82 58.9 58.9 59.7
19/12/2018 00:58:53 43 43.67 49.51 47.9 48.3 49 57.21 58.48 58.82 58.9 58.9 59.7
19/12/2018 00:58:54 42.75 43.47 49.51 47.9 48.3 49 54.54 57.88 58.82 58.9 58.9 59.7
19/12/2018 00:58:55 43.19 43.17 49.51 47.9 48.3 49 55.41 56.12 58.82 58.9 58.9 59.7
19/12/2018 00:58:56 42.88 43.44 49.51 47.9 48.3 49 55.98 56.42 58.82 58.9 58.9 59.7
19/12/2018 00:58:57 44.03 43.65 49.51 47.9 48.3 49 55.32 55.86 58.82 58.9 58.9 59.7
19/12/2018 00:58:58 43.82 43.88 49.51 47.9 48.3 49 55.26 55.62 58.82 58.9 58.9 59.7
19/12/2018 00:58:59 43.96 44.05 49.51 47.9 48.3 49 54.37 55.23 58.82 58.9 58.9 59.7
19/12/2018 00:59:00 43.89 44.21 49.51 47.9 48.3 49 55.96 55.8 58.82 58.9 58.9 59.7
19/12/2018 00:59:01 43.51 44.16 49.51 47.9 48.3 49 55.16 55.69 58.82 58.9 58.9 59.7
19/12/2018 00:59:02 43.6 43.8 47.96 47.9 48.3 49 54.83 55.24 58.82 58.9 58.9 59.7
19/12/2018 00:59:03 43.75 43.81 46.38 47.9 48.3 49 54.77 55.08 58.82 58.9 58.9 59.7
19/12/2018 00:59:04 43.49 43.82 46.38 47.9 48.2 49 55.25 55.18 58.82 58.9 58.9 59.7
19/12/2018 00:59:05 43.38 43.99 46.38 47.9 48.2 49 54.62 55.07 58.82 58.9 58.9 59.7
19/12/2018 00:59:06 42.25 43.66 46.38 47.9 48.2 49 54.35 54.82 58.82 58.9 58.9 59.7
19/12/2018 00:59:07 42.27 42.78 46.38 47.9 48.2 49 54.16 54.55 58.82 58.9 58.9 59.7
19/12/2018 00:59:08 43.64 43.48 46.38 47.9 48.2 49 55.15 54.99 58.82 58.9 58.9 59.7
19/12/2018 00:59:09 43.81 43.76 46.38 47.9 48.2 49 55.82 55.75 58.82 58.9 58.9 59.7
19/12/2018 00:59:10 43.54 43.81 46.38 47.9 48.2 48.9 57.12 56.71 58.82 58.9 58.9 59.7
19/12/2018 00:59:11 43.55 43.66 46.38 47.9 48.2 48.9 55.92 56.85 58.82 58.9 58.9 59.7
19/12/2018 00:59:12 43.97 43.92 46.38 47.9 48.2 48.9 54.87 56.08 58.82 58.9 58.9 59.7
19/12/2018 00:59:13 43.48 44.18 46.38 47.9 48.2 48.9 54.86 55.37 58.82 58.9 58.9 59.7
19/12/2018 00:59:14 43.07 43.64 46.38 47.9 48.2 48.9 55.84 55.67 58.82 58.9 58.9 59.6
19/12/2018 00:59:15 44.07 43.93 46.38 47.9 48.2 48.9 55.01 55.63 58.82 58.9 58.9 59.6
19/12/2018 00:59:16 43.32 43.89 46.38 47.8 48.2 48.9 55.23 55.28 58.82 58.9 58.9 59.6
19/12/2018 00:59:17 43.48 43.74 46.38 47.8 48.2 48.9 55.06 55.26 58.82 58.9 58.9 59.6
19/12/2018 00:59:18 44.16 44.01 46.38 47.8 48.2 48.9 55.64 55.84 58.82 58.9 58.9 59.6
19/12/2018 00:59:19 44.31 44.24 45.72 47.8 48.2 48.9 55.51 55.63 58.82 58.9 58.9 59.6
19/12/2018 00:59:20 44.04 44.36 44.99 47.8 48.2 48.9 56.95 56.69 58.82 58.9 58.9 59.6
19/12/2018 00:59:21 43.18 44.2 44.36 47.8 48.2 48.9 56.66 56.88 58.82 58.9 58.9 59.6
19/12/2018 00:59:22 44.1 44.01 44.36 47.8 48.2 48.9 56.53 56.86 58.48 58.9 58.9 59.6
19/12/2018 00:59:23 43.83 44.08 44.36 47.8 48.2 48.9 55.89 56.62 57.88 58.9 58.9 59.6
19/12/2018 00:59:24 43.51 44.1 44.36 47.8 48.2 48.9 54.8 56.08 56.88 58.9 58.9 59.6
19/12/2018 00:59:25 44.02 43.98 44.36 47.8 48.2 48.9 54.83 55.48 56.88 58.8 58.9 59.6
19/12/2018 00:59:26 43.85 44.18 44.36 47.8 48.2 48.9 55.66 55.64 56.88 58.8 58.9 59.6
19/12/2018 00:59:27 43.31 43.88 44.36 47.7 48.2 48.9 55.06 55.5 56.88 58.8 58.9 59.6
19/12/2018 00:59:28 43.88 44.05 44.36 47.7 48.2 48.8 55.25 55.41 56.88 58.7 58.9 59.6
19/12/2018 00:59:29 43.6 43.79 44.36 47.7 48.2 48.8 55.4 55.58 56.88 58.7 58.9 59.6
19/12/2018 00:59:30 44.04 44.07 44.36 47.5 48.2 48.8 54.13 55.22 56.88 58.6 58.9 59.6
19/12/2018 00:59:31 44.9 44.74 44.74 47.4 48.2 48.8 54.7 54.85 56.88 58.5 58.9 59.6
19/12/2018 00:59:32 44.8 44.91 44.91 47.2 48.2 48.8 55.01 55.01 56.88 58.4 58.9 59.6
19/12/2018 00:59:33 44.67 45 45 47 48.2 48.8 54.89 55.13 56.88 58 58.9 59.6
19/12/2018 00:59:34 43.87 44.67 45 46.8 48.2 48.8 55.02 55.18 56.88 57.6 58.9 59.6
19/12/2018 00:59:35 44.97 44.94 45 46.6 48.2 48.8 55.66 55.56 56.88 57.5 58.9 59.6
19/12/2018 00:59:36 45.04 44.98 45 46.4 48.2 48.8 54.66 55.39 56.88 57.4 58.9 59.6
19/12/2018 00:59:37 45.01 45.2 45.2 46.1 48.2 48.8 55.36 55.42 56.88 57.3 58.9 59.6
19/12/2018 00:59:38 45.36 45.36 45.36 45.9 48.2 48.8 54.68 55.2 56.88 57.2 58.9 59.6
19/12/2018 00:59:39 45.08 45.65 45.65 45.7 48.2 48.8 54.43 55.06 56.88 57.1 58.9 59.6
19/12/2018 00:59:40 44.74 45.04 45.65 45.5 48.2 48.8 54.74 54.87 56.88 57 58.9 59.6
19/12/2018 00:59:41 44.18 44.91 45.65 45.5 48.2 48.8 55.16 55.15 56.88 57 58.9 59.6
19/12/2018 00:59:42 44.57 44.89 45.65 45.4 48.2 48.8 54.6 55.03 56.88 56.9 58.9 59.6
19/12/2018 00:59:43 44.32 44.44 45.65 45.4 48.2 48.8 55.02 55.01 56.88 56.9 58.9 59.6
19/12/2018 00:59:44 44.28 44.47 45.65 45.4 48.2 48.8 55.18 55.31 56.88 56.9 58.9 59.6
19/12/2018 00:59:45 43.61 44.35 45.65 45.4 48.2 48.8 54.79 55.06 56.88 56.9 58.9 59.6
19/12/2018 00:59:46 44.18 44.21 45.65 45.3 48.2 48.7 54.2 54.91 56.88 56.8 58.9 59.6
19/12/2018 00:59:47 44.26 44.5 45.65 45.3 48.2 48.7 55.22 55.09 56.88 56.7 58.9 59.6
19/12/2018 00:59:48 43.64 44.23 45.65 45.3 48.2 48.7 55.65 55.67 56.88 56.7 58.9 59.6
19/12/2018 00:59:49 43.95 43.99 45.65 45.3 48.2 48.7 55.21 55.4 56.88 56.7 58.9 59.6
19/12/2018 00:59:50 44.25 44.33 45.65 45.3 48.2 48.7 54.74 55.36 56.88 56.7 58.9 59.6
19/12/2018 00:59:51 44.27 44.35 45.65 45.3 48.2 48.7 54.88 55.1 56.86 56.6 58.9 59.6
19/12/2018 00:59:52 46.08 45.62 45.65 45.3 48.2 48.7 55.57 55.46 56.62 56.6 58.9 59.6
19/12/2018 00:59:53 45.22 45.92 45.92 45.3 48.2 48.7 55.08 55.49 56.08 56.6 58.9 59.6
19/12/2018 00:59:54 44.36 45.27 45.92 45.3 48.2 48.7 55.26 55.4 55.67 56.6 58.9 59.6
19/12/2018 00:59:55 44.45 44.79 45.92 45.3 48.2 48.7 55.11 55.41 55.67 56.5 58.9 59.6
19/12/2018 00:59:56 44.2 44.64 45.92 45.3 48.2 48.7 54.88 55.42 55.67 56.5 58.9 59.6
19/12/2018 00:59:57 44.22 44.44 45.92 45.3 48.2 48.7 55.41 55.35 55.67 56.5 58.9 59.6
19/12/2018 00:59:58 44.66 44.67 45.92 45.3 48.2 48.7 54.62 55.47 55.67 56.5 58.9 59.6
19/12/2018 00:59:59 43.67 44.65 45.92 45.3 48.2 48.7 55.07 55.26 55.67 56.5 58.9 59.6
19/12/2018 01:00:00 43.16 44.11 45.92 45.3 48.2 48.7 55.04 55.15 55.67 56.5 58.9 59.6
19/12/2018 01:00:01 43.86 43.77 45.92 45.3 48.2 48.7 54.81 55.21 55.67 56.5 58.9 59.6
19/12/2018 01:00:02 44.36 44.26 45.92 45.3 48.2 48.7 55.04 55.11 55.67 56.5 58.9 59.6
19/12/2018 01:00:03 44.89 44.73 45.92 45.3 48.2 48.7 54.9 55.09 55.67 56.5 58.9 59.6
19/12/2018 01:00:04 43.53 44.82 45.92 45.3 48.2 48.7 55.48 55.31 55.67 56.5 58.9 59.6
19/12/2018 01:00:05 44.07 44.23 45.92 45.3 48.2 48.7 55.8 55.79 55.79 56.5 58.9 59.6
19/12/2018 01:00:06 44.01 44.25 45.92 45.3 48.2 48.6 55.85 55.82 55.82 56.5 58.9 59.6
19/12/2018 01:00:07 43.89 44.15 45.92 45.3 48.2 48.6 55.25 55.82 55.82 56.5 58.9 59.6
19/12/2018 01:00:08 43.9 44.21 45.92 45.3 48.2 48.6 55.51 55.73 55.82 56.5 58.9 59.6
19/12/2018 01:00:09 43.31 44.05 45.92 45.3 48.2 48.6 55.18 55.46 55.82 56.5 58.9 59.6
19/12/2018 01:00:10 44.11 43.92 45.92 45.2 48.2 48.6 55.44 55.53 55.82 56.5 58.9 59.6
19/12/2018 01:00:11 43.46 43.99 45.92 45.2 48.2 48.6 55.65 55.64 55.82 56.5 58.9 59.6
19/12/2018 01:00:12 43.56 43.93 45.92 45.1 48.2 48.6 55.43 55.81 55.82 56.5 58.9 59.6
19/12/2018 01:00:13 43.78 43.88 45.92 45.1 48.2 48.6 55.55 55.75 55.82 56.5 58.9 59.6
19/12/2018 01:00:14 43.97 43.95 45.92 45.1 48.2 48.6 55.51 55.66 55.82 56.5 58.9 59.6
19/12/2018 01:00:15 43.87 44.31 45.92 45.1 48.2 48.6 55.6 55.84 55.84 56.5 58.9 59.6
19/12/2018 01:00:16 44.9 44.58 45.92 45.1 48.2 48.6 55.64 55.69 55.84 56.5 58.9 59.6
19/12/2018 01:00:17 45.4 45.18 45.92 45.1 48.2 48.6 55.37 55.62 55.84 56.5 58.8 59.6
19/12/2018 01:00:18 46.68 46.23 46.23 45.1 48.2 48.5 55.97 55.94 55.94 56.5 58.8 59.6
19/12/2018 01:00:19 49.39 48.63 48.63 45.1 48.2 48.5 56.47 56.41 56.41 56.5 58.8 59.6
19/12/2018 01:00:20 51.02 50.24 50.24 45.2 48.2 48.5 58 57.57 57.57 56.5 58.8 59.6
19/12/2018 01:00:21 48.44 50.18 50.24 45.2 48.2 48.5 56.2 57.46 57.57 56.5 58.8 59.6
19/12/2018 01:00:22 45.94 49.16 50.24 45.2 48.2 48.5 57.4 57.53 57.57 56.5 58.8 59.6
19/12/2018 01:00:23 44.99 47.39 50.24 45.2 48.2 48.5 56.82 57.33 57.57 56.5 58.8 59.6
19/12/2018 01:00:24 45.14 46.05 50.24 45.2 48.2 48.5 57.78 57.69 57.69 56.5 58.8 59.6
19/12/2018 01:00:25 44.19 45.52 50.24 45.2 48.2 48.4 56.74 57.85 57.85 56.5 58.8 59.6
19/12/2018 01:00:26 44.39 44.77 50.24 45.2 48.2 48.4 55.86 56.97 57.85 56.5 58.8 59.6
19/12/2018 01:00:27 44.48 44.6 50.24 45.2 48.2 48.4 55.94 56.55 57.85 56.5 58.8 59.6
19/12/2018 01:00:28 45.06 44.97 50.24 45.2 48.2 48.4 56.2 56.24 57.85 56.5 58.8 59.6
19/12/2018 01:00:29 44.35 45.09 50.24 45.2 48.2 48.4 56.21 56.43 57.85 56.5 58.8 59.6
19/12/2018 01:00:30 44.66 44.68 50.24 45.2 48.2 48.4 56.18 56.35 57.85 56.5 58.8 59.6
19/12/2018 01:00:31 45.6 45.33 50.24 45.2 48.2 48.4 55.89 56.26 57.85 56.5 58.8 59.5
19/12/2018 01:00:32 45.91 45.73 50.24 45.2 48.2 48.4 55.9 56.25 57.85 56.5 58.8 59.5
19/12/2018 01:00:33 45.92 46.01 50.24 45.2 48.2 48.4 56.33 56.35 57.85 56.4 58.8 59.5
19/12/2018 01:00:34 49.04 48.33 50.24 45.2 48.2 48.4 58.07 57.64 57.85 56.4 58.8 59.5
19/12/2018 01:00:35 50.2 49.59 50.24 45.3 48.2 48.4 58.57 58.29 58.29 56.3 58.8 59.5
19/12/2018 01:00:36 50.24 50.06 50.24 45.3 48.2 48.4 57.32 58.25 58.29 56.3 58.8 59.5
19/12/2018 01:00:37 47.04 50.03 50.24 45.3 48.2 48.4 56.27 57.64 58.29 56.3 58.8 59.5
19/12/2018 01:00:38 45.78 48.29 50.24 45.3 48.2 48.4 55.03 56.72 58.29 56.3 58.8 59.5
19/12/2018 01:00:39 45.08 46.85 50.24 45.3 48.2 48.4 55.12 55.84 58.29 56.3 58.8 59.5
19/12/2018 01:00:40 44.27 45.74 50.24 45.3 48.2 48.4 54.94 55.63 58.29 56.2 58.8 59.5
19/12/2018 01:00:41 43.55 44.93 50.24 45.2 48.2 48.4 54.89 55.19 58.29 56.2 58.8 59.5
19/12/2018 01:00:42 43.39 44.07 50.24 45.2 48.2 48.4 55.23 55.29 58.29 56.2 58.8 59.5
19/12/2018 01:00:43 43.36 43.81 50.24 45.2 48.2 48.4 55.17 55.21 58.29 56.2 58.8 59.5
19/12/2018 01:00:44 43 43.49 50.24 45.1 48.2 48.4 54.31 55.19 58.29 56.2 58.8 59.5
19/12/2018 01:00:45 42.89 43.44 50.24 45.1 48.2 48.4 55.05 55.08 58.29 56.1 58.8 59.5
19/12/2018 01:00:46 42.81 43.16 50.24 45.1 48.2 48.4 54.77 55.12 58.29 56.1 58.8 59.5
19/12/2018 01:00:47 43.12 43.23 50.24 45.1 48.2 48.4 54.94 55.12 58.29 56.1 58.8 59.5
19/12/2018 01:00:48 43.47 43.65 50.24 45 48.2 48.4 54.65 54.96 58.29 56.1 58.8 59.5
19/12/2018 01:00:49 41.57 43.25 50.24 45 48.2 48.4 54.24 54.92 58.29 56.1 58.8 59.5
19/12/2018 01:00:50 43.61 43.37 50.18 45 48.2 48.4 55.2 55.1 58.29 56.1 58.8 59.5
19/12/2018 01:00:51 43.53 43.48 50.06 44.9 48.2 48.4 54.88 55.03 58.29 56 58.8 59.5
19/12/2018 01:00:52 44.34 44.32 50.06 44.9 48.2 48.4 55.58 55.5 58.29 56 58.8 59.5
19/12/2018 01:00:53 44.62 44.54 50.06 44.9 48.2 48.4 56.98 56.67 58.29 56 58.8 59.5
19/12/2018 01:00:54 45.26 45.03 50.06 44.9 48.2 48.4 57.18 57.12 58.29 56 58.8 59.5
19/12/2018 01:00:55 46.83 46.32 50.06 44.9 48.2 48.4 56.63 57.07 58.29 56 58.8 59.5
19/12/2018 01:00:56 48.05 47.5 50.06 44.9 48.2 48.4 61.1 60.27 60.27 56 58.8 59.5
19/12/2018 01:00:57 46.35 47.5 50.06 44.9 48.2 48.4 57.53 59.95 60.27 56 58.8 59.5
19/12/2018 01:00:58 45.08 46.74 50.06 44.9 48.2 48.4 56.94 58.6 60.27 56 58.8 59.5
19/12/2018 01:00:59 44.33 45.72 50.06 44.9 48.2 48.4 56.99 57.52 60.27 56 58.8 59.5
19/12/2018 01:01:00 44.68 45.13 50.06 44.9 48.2 48.4 56.6 57.64 60.27 56 58.8 59.5
19/12/2018 01:01:01 43.85 44.68 50.06 44.9 48.2 48.4 55.46 56.71 60.27 56 58.8 59.5
19/12/2018 01:01:02 43.85 44.16 50.06 44.9 48.2 48.4 57.05 56.85 60.27 56 58.8 59.5
19/12/2018 01:01:03 44.94 44.89 50.06 44.9 48.2 48.4 56.28 57.01 60.27 56 58.8 59.5
19/12/2018 01:01:04 44.27 44.83 50.06 44.9 48.2 48.4 55.85 56.5 60.27 56 58.8 59.5
19/12/2018 01:01:05 44.86 44.89 50.06 44.9 48.2 48.4 55.03 56.14 60.27 56 58.8 59.5
19/12/2018 01:01:06 44.93 45 50.03 44.8 48.2 48.4 55.18 55.57 60.27 56 58.8 59.5
19/12/2018 01:01:07 45.53 45.38 48.29 44.8 48.2 48.4 54.5 55.46 60.27 56 58.8 59.5
19/12/2018 01:01:08 45.41 45.49 47.5 44.8 48.2 48.4 55.48 55.28 60.27 56 58.8 59.5
19/12/2018 01:01:09 45.44 45.59 47.5 44.8 48.2 48.4 55.42 55.6 60.27 56 58.8 59.5
19/12/2018 01:01:10 47.88 47.56 47.56 44.8 48.2 48.4 55.75 55.63 60.27 56 58.8 59.5
19/12/2018 01:01:11 52.13 50.72 50.72 44.8 48.1 48.4 58.21 57.6 60.27 55.9 58.8 59.5
19/12/2018 01:01:12 48.26 50.68 50.72 44.8 48.1 48.4 56.45 57.61 60.27 55.9 58.7 59.5
19/12/2018 01:01:13 47.33 49.22 50.72 44.8 48 48.4 56.06 56.97 60.27 55.9 58.7 59.5
19/12/2018 01:01:14 45.01 48.13 50.72 44.8 48 48.4 54.94 56.29 60.27 55.9 58.7 59.5
19/12/2018 01:01:15 45.12 46.47 50.72 44.8 48 48.4 55.09 55.65 60.27 55.9 58.7 59.5
19/12/2018 01:01:16 44.22 45.59 50.72 44.8 47.9 48.4 55.43 55.67 60.27 55.9 58.7 59.5
19/12/2018 01:01:17 44.03 44.78 50.72 44.8 47.9 48.4 54.31 55.24 60.27 55.9 58.7 59.5
19/12/2018 01:01:18 43.12 44.32 50.72 44.8 47.9 48.4 54.51 54.98 60.27 55.9 58.7 59.5
19/12/2018 01:01:19 43.27 43.64 50.72 44.8 47.9 48.4 54.73 54.75 60.27 55.9 58.7 59.5
19/12/2018 01:01:20 43.11 43.52 50.72 44.8 47.9 48.4 54.32 54.7 60.27 55.9 58.7 59.5
19/12/2018 01:01:21 42.94 43.36 50.72 44.8 47.9 48.4 55.05 54.95 60.27 55.9 58.7 59.5
19/12/2018 01:01:22 43.51 43.59 50.72 44.8 47.9 48.4 54.4 54.93 60.27 55.9 58.7 59.5
19/12/2018 01:01:23 42.42 43.51 50.72 44.8 47.9 48.4 55.03 54.9 60.27 55.9 58.7 59.5
19/12/2018 01:01:24 43.59 43.4 50.72 44.8 47.9 48.4 54.93 55.03 60.27 55.9 58.7 59.5
19/12/2018 01:01:25 43.31 43.52 50.72 44.8 47.9 48.4 54.86 55.13 60.27 55.9 58.7 59.5
19/12/2018 01:01:26 43.52 43.59 50.72 44.8 47.9 48.4 54.29 54.98 59.95 55.9 58.7 59.5
19/12/2018 01:01:27 42.29 43.34 50.72 44.8 47.9 48.4 54.61 54.69 58.6 55.9 58.7 59.5
19/12/2018 01:01:28 42.71 43.26 50.72 44.8 47.9 48.4 54.27 54.87 57.64 55.9 58.7 59.5
19/12/2018 01:01:29 43.09 43.12 50.72 44.8 47.9 48.4 54.5 54.55 57.64 55.9 58.7 59.5
19/12/2018 01:01:30 44.36 43.93 50.72 44.8 47.9 48.4 54.45 54.65 57.61 55.9 58.7 59.5
19/12/2018 01:01:31 44.51 44.67 50.72 44.8 47.8 48.4 55.06 54.98 57.61 55.9 58.6 59.5
19/12/2018 01:01:32 41.87 44.28 50.72 44.8 47.8 48.4 54.43 54.83 57.61 55.9 58.6 59.5
19/12/2018 01:01:33 43.01 43.25 50.72 44.8 47.8 48.4 54.66 54.86 57.61 55.9 58.6 59.5
19/12/2018 01:01:34 42.56 43.19 50.72 44.8 47.8 48.4 54.64 54.79 57.61 55.9 58.6 59.5
19/12/2018 01:01:35 43.39 43.26 50.72 44.8 47.8 48.4 53.76 54.81 57.61 55.9 58.6 59.5
19/12/2018 01:01:36 43.36 43.45 50.72 44.8 47.8 48.4 54.8 54.6 57.61 55.9 58.6 59.5
19/12/2018 01:01:37 43.79 43.77 50.72 44.8 47.8 48.4 55.18 55.09 57.61 55.9 58.6 59.5
19/12/2018 01:01:38 44.18 44.17 50.72 44.8 47.8 48.4 55.79 55.68 57.61 55.9 58.6 59.5
19/12/2018 01:01:39 43.83 44.02 50.72 44.7 47.8 48.4 55.34 55.61 57.61 55.9 58.6 59.5
19/12/2018 01:01:40 44.51 44.46 50.72 44.7 47.8 48.4 55.54 55.69 57.61 55.8 58.6 59.5
19/12/2018 01:01:41 46.65 46.03 50.68 44.7 47.8 48.4 56.51 56.34 57.61 55.9 58.6 59.5
19/12/2018 01:01:42 48.99 48.1 49.22 44.7 47.8 48.4 57.1 56.91 56.97 55.9 58.6 59.5
19/12/2018 01:01:43 45.86 48.05 48.13 44.7 47.8 48.4 55.42 56.79 56.91 55.9 58.6 59.5
19/12/2018 01:01:44 44.5 46.72 48.1 44.7 47.8 48.4 55.67 56.11 56.91 55.9 58.6 59.5
19/12/2018 01:01:45 44.18 45.44 48.1 44.7 47.8 48.4 54.81 55.72 56.91 55.8 58.6 59.5
19/12/2018 01:01:46 42.9 44.72 48.1 44.7 47.8 48.4 54.78 55.3 56.91 55.8 58.6 59.5
19/12/2018 01:01:47 42.87 43.64 48.1 44.7 47.8 48.4 54.95 55.19 56.91 55.8 58.6 59.5
19/12/2018 01:01:48 42.1 43.35 48.1 44.7 47.8 48.4 55.73 55.67 56.91 55.9 58.6 59.5
19/12/2018 01:01:49 42.68 42.76 48.1 44.7 47.8 48.4 55.22 55.41 56.91 55.9 58.6 59.5
19/12/2018 01:01:50 43.02 43.11 48.1 44.7 47.8 48.4 54.45 55.27 56.91 55.9 58.6 59.5
19/12/2018 01:01:51 42.29 43.25 48.1 44.7 47.8 48.4 55.81 55.69 56.91 55.9 58.6 59.5
19/12/2018 01:01:52 42.7 42.78 48.1 44.7 47.8 48.4 55.9 55.77 56.91 55.9 58.6 59.5
19/12/2018 01:01:53 42.58 42.85 48.1 44.7 47.8 48.4 55.64 55.92 56.91 55.9 58.6 59.5
19/12/2018 01:01:54 42.82 43.22 48.1 44.7 47.8 48.4 57.17 56.87 56.91 55.9 58.6 59.5
19/12/2018 01:01:55 43.09 43.17 48.1 44.7 47.8 48.4 56.2 56.94 56.94 55.9 58.6 59.5
19/12/2018 01:01:56 43.11 43.54 48.1 44.7 47.8 48.4 56.34 56.73 56.94 55.9 58.6 59.5
19/12/2018 01:01:57 43.45 43.37 48.1 44.7 47.8 48.4 56.64 56.92 56.94 55.9 58.6 59.5
19/12/2018 01:01:58 43.15 43.57 48.1 44.7 47.8 48.4 55.77 56.42 56.94 55.9 58.6 59.5
19/12/2018 01:01:59 42.71 43.2 48.1 44.7 47.8 48.4 55.67 55.98 56.94 55.9 58.6 59.5
19/12/2018 01:02:00 42.3 43 48.1 44.7 47.8 48.4 56.32 56.2 56.94 55.9 58.6 59.5
19/12/2018 01:02:01 42.91 43.08 48.1 44.7 47.7 48.4 58.16 57.59 57.59 55.9 58.6 59.5
19/12/2018 01:02:02 44.12 43.97 48.1 44.7 47.7 48.4 61.54 60.63 60.63 55.9 58.6 59.5
19/12/2018 01:02:03 44.14 44.14 48.1 44.7 47.7 48.4 63.42 62.72 62.72 56 58.6 59.5
19/12/2018 01:02:04 44.84 44.69 48.1 44.7 47.7 48.4 61.52 62.99 62.99 56.1 58.6 59.5
19/12/2018 01:02:05 45.7 45.37 48.1 44.7 47.7 48.4 56.39 61.72 62.99 56.1 58.6 59.5
19/12/2018 01:02:06 46.15 45.92 48.1 44.7 47.7 48.4 56.15 59.24 62.99 56.1 58.6 59.5
19/12/2018 01:02:07 50.25 49.41 49.41 44.7 47.7 48.4 56.86 57.67 62.99 56.1 58.6 59.5
19/12/2018 01:02:08 56.06 54.7 54.7 44.9 47.8 48.4 62.6 61.63 62.99 56.1 58.6 59.5
19/12/2018 01:02:09 54.29 54.97 54.97 45 47.8 48.4 59.58 61.64 62.99 56.1 58.6 59.5
19/12/2018 01:02:10 51.09 54.27 54.97 45.1 47.8 48.4 63.76 63.99 63.99 56.2 58.6 59.5
19/12/2018 01:02:11 49.99 52.49 54.97 45.1 47.8 48.4 58.39 62.15 63.99 56.2 58.6 59.5
19/12/2018 01:02:12 48.72 51.07 54.97 45.1 47.8 48.4 56.83 60.16 63.99 56.2 58.6 59.5
19/12/2018 01:02:13 46.41 49.69 54.97 45.1 47.8 48.4 55.54 58.36 63.99 56.2 58.6 59.5
19/12/2018 01:02:14 46.11 47.96 54.97 45.2 47.8 48.4 57.3 57.37 63.99 56.2 58.6 59.5
19/12/2018 01:02:15 44.94 46.98 54.97 45.2 47.8 48.4 56.38 57.3 63.99 56.2 58.6 59.5
19/12/2018 01:02:16 44.41 45.91 54.97 45.2 47.8 48.4 56.34 56.65 63.99 56.2 58.6 59.5
19/12/2018 01:02:17 45.09 45.37 54.97 45.2 47.8 48.4 55.4 56.71 63.99 56.2 58.6 59.5
19/12/2018 01:02:18 44.28 44.96 54.97 45.2 47.8 48.4 55.14 55.81 63.99 56.2 58.6 59.5
19/12/2018 01:02:19 43.43 44.58 54.97 45.2 47.8 48.4 55.43 55.77 63.99 56.2 58.6 59.5
19/12/2018 01:02:20 44.15 44.29 54.97 45.2 47.8 48.4 55.15 55.42 63.99 56.2 58.6 59.5
19/12/2018 01:02:21 44 44.41 54.97 45.2 47.8 48.4 60.04 58.99 63.99 56.3 58.6 59.5
19/12/2018 01:02:22 43.6 43.98 54.97 45.2 47.8 48.4 58.56 59.04 63.99 56.3 58.6 59.5
19/12/2018 01:02:23 43.78 43.96 54.97 45.2 47.8 48.4 57.69 59.12 63.99 56.3 58.6 59.5
19/12/2018 01:02:24 43.57 43.95 54.97 45.2 47.8 48.4 54.48 58.01 63.99 56.3 58.6 59.5
19/12/2018 01:02:25 43.81 43.95 54.97 45.2 47.8 48.4 54.63 56.11 63.99 56.3 58.6 59.5
19/12/2018 01:02:26 43.05 43.82 54.97 45.2 47.8 48.4 55.56 55.58 63.99 56.3 58.6 59.5
19/12/2018 01:02:27 43.26 43.63 54.97 45.2 47.8 48.4 55.16 55.61 63.99 56.3 58.6 59.5
19/12/2018 01:02:28 46.34 45.87 54.97 45.2 47.8 48.4 54.78 55.33 63.99 56.3 58.6 59.5
19/12/2018 01:02:29 43.64 45.33 54.97 45.2 47.8 48.4 54.67 55.11 63.99 56.3 58.6 59.5
19/12/2018 01:02:30 43.09 44.36 54.97 45.2 47.8 48.4 54.95 55.08 63.99 56.3 58.6 59.5
19/12/2018 01:02:31 43.96 43.91 54.97 45.2 47.8 48.4 58.28 57.8 63.99 56.3 58.6 59.5
19/12/2018 01:02:32 43.94 44.22 54.97 45.2 47.8 48.4 62.38 61.25 63.99 56.4 58.6 59.5
19/12/2018 01:02:33 44.03 44.13 54.97 45.2 47.8 48.4 57.7 60.77 63.99 56.4 58.6 59.5
19/12/2018 01:02:34 43.63 44.23 54.97 45.2 47.8 48.4 60.02 60.02 63.99 56.4 58.6 59.5
19/12/2018 01:02:35 44.42 44.36 54.97 45.2 47.8 48.4 65.56 65.28 65.28 56.5 58.7 59.5
19/12/2018 01:02:36 44.26 44.48 54.97 45.2 47.8 48.4 61.38 65.76 65.76 56.5 58.7 59.5
19/12/2018 01:02:37 44.18 44.41 54.97 45.2 47.8 48.4 63.77 64.05 65.76 56.6 58.7 59.5
19/12/2018 01:02:38 43.86 44.58 54.97 45.2 47.8 48.4 62.09 64.17 65.76 56.6 58.7 59.4
19/12/2018 01:02:39 43.64 44.08 54.27 45.2 47.8 48.4 55.61 62.51 65.76 56.6 58.7 59.4
19/12/2018 01:02:40 46.35 46 52.49 45.2 47.7 48.4 55.28 59.6 65.76 56.6 58.7 59.4
19/12/2018 01:02:41 44.9 45.77 51.07 45.2 47.7 48.4 55.16 57.45 65.76 56.6 58.7 59.4
19/12/2018 01:02:42 45.21 45.6 49.69 45.2 47.7 48.4 55.76 56.39 65.76 56.6 58.7 59.4
19/12/2018 01:02:43 46.39 46.12 47.96 45.2 47.7 48.4 55.71 56.01 65.76 56.6 58.7 59.4
19/12/2018 01:02:44 49.06 48.44 48.44 45.2 47.7 48.4 55.87 56.02 65.76 56.6 58.7 59.4
19/12/2018 01:02:45 56.3 54.98 54.98 45.4 47.7 48.4 60.05 59.22 65.76 56.7 58.7 59.4
19/12/2018 01:02:46 51.81 54.35 54.98 45.5 47.7 48.4 57.1 58.81 65.76 56.7 58.7 59.4
19/12/2018 01:02:47 52.02 53.58 54.98 45.5 47.8 48.4 57.73 58.37 65.76 56.7 58.7 59.4
19/12/2018 01:02:48 47.3 52.12 54.98 45.5 47.8 48.4 55.34 57.59 65.76 56.7 58.7 59.4
19/12/2018 01:02:49 46.05 49.85 54.98 45.5 47.8 48.4 57.35 57.06 65.76 56.7 58.7 59.4
19/12/2018 01:02:50 45.78 47.99 54.98 45.5 47.8 48.4 55.93 56.97 65.76 56.7 58.7 59.4
19/12/2018 01:02:51 44.73 46.85 54.98 45.5 47.8 48.4 57.46 57.59 65.76 56.7 58.7 59.4
19/12/2018 01:02:52 45.98 46.15 54.98 45.6 47.8 48.4 56.4 57.08 65.76 56.7 58.7 59.4
19/12/2018 01:02:53 45.58 46.36 54.98 45.6 47.8 48.4 55.07 56.7 65.76 56.7 58.7 59.4
19/12/2018 01:02:54 44.53 45.55 54.98 45.5 47.8 48.3 55.88 55.92 65.76 56.7 58.7 59.4
19/12/2018 01:02:55 45.1 45.34 54.98 45.5 47.8 48.3 58.35 57.79 65.76 56.7 58.7 59.4
19/12/2018 01:02:56 44.29 44.95 54.98 45.5 47.8 48.3 58.54 58.29 65.76 56.7 58.7 59.4
19/12/2018 01:02:57 44.73 44.89 54.98 45.5 47.8 48.3 55.41 58.01 65.76 56.7 58.7 59.4
19/12/2018 01:02:58 44.54 44.95 54.98 45.5 47.8 48.3 54.95 56.52 65.76 56.7 58.7 59.4
19/12/2018 01:02:59 45.01 44.96 54.98 45.5 47.8 48.3 55.42 55.62 65.76 56.6 58.7 59.4
19/12/2018 01:03:00 45.54 45.4 54.98 45.5 47.8 48.3 56.03 56.13 65.76 56.6 58.7 59.4
19/12/2018 01:03:01 46.05 45.83 54.98 45.5 47.8 48.3 56.56 56.49 65.76 56.6 58.7 59.4
19/12/2018 01:03:02 47.85 47.19 54.98 45.5 47.8 48.3 56.56 56.72 65.76 56.5 58.7 59.4
19/12/2018 01:03:03 46.56 47.25 54.98 45.6 47.8 48.3 57.61 57.32 65.76 56.5 58.7 59.4
19/12/2018 01:03:04 46.26 46.77 54.98 45.6 47.8 48.3 57.88 58.1 65.76 56.5 58.7 59.4
19/12/2018 01:03:05 49.36 48.63 54.98 45.6 47.8 48.3 56.76 57.44 65.76 56.5 58.7 59.4
19/12/2018 01:03:06 49.23 49.24 54.98 45.6 47.8 48.3 57.2 57.39 64.17 56.5 58.7 59.4
19/12/2018 01:03:07 46.42 48.87 54.98 45.6 47.8 48.3 56.69 57.35 64.17 56.5 58.7 59.4
19/12/2018 01:03:08 46.62 47.46 54.98 45.6 47.8 48.3 55.07 56.68 62.51 56.5 58.7 59.4
19/12/2018 01:03:09 44.45 47.14 54.98 45.6 47.8 48.3 55.58 55.85 59.6 56.5 58.7 59.4
19/12/2018 01:03:10 43.85 45.58 54.98 45.6 47.8 48.3 55.11 55.66 59.22 56.5 58.7 59.3
19/12/2018 01:03:11 43.51 44.68 54.98 45.6 47.8 48.3 55.15 55.28 59.22 56.5 58.7 59.3
19/12/2018 01:03:12 42.79 44.11 54.98 45.6 47.7 48.3 57.62 56.98 59.22 56.5 58.7 59.3
19/12/2018 01:03:13 42.86 43.42 54.98 45.6 47.7 48.3 57.44 57.32 59.22 56.5 58.7 59.3
19/12/2018 01:03:14 42.43 43.21 54.98 45.6 47.7 48.3 57.73 57.92 59.22 56.5 58.7 59.3
19/12/2018 01:03:15 43.03 43.12 54.35 45.6 47.7 48.3 56.94 57.43 58.81 56.5 58.7 59.3
19/12/2018 01:03:16 42.57 43.1 53.58 45.6 47.7 48.3 56.53 57.3 58.37 56.5 58.7 59.3
19/12/2018 01:03:17 43.22 43.1 52.12 45.6 47.7 48.3 55.27 56.83 58.29 56.5 58.7 59.3
19/12/2018 01:03:18 43.37 43.38 49.85 45.6 47.7 48.3 55.22 56.05 58.29 56.5 58.7 59.3
19/12/2018 01:03:19 43.08 43.33 49.24 45.6 47.7 48.3 55.36 55.59 58.29 56.5 58.7 59.3
19/12/2018 01:03:20 43.01 43.41 49.24 45.6 47.7 48.3 56.77 56.58 58.29 56.5 58.7 59.3
19/12/2018 01:03:21 43.22 43.66 49.24 45.5 47.7 48.2 55.05 56.22 58.29 56.5 58.7 59.3
19/12/2018 01:03:22 43.31 43.48 49.24 45.5 47.7 48.2 56.74 56.33 58.29 56.5 58.7 59.3
19/12/2018 01:03:23 44.01 43.94 49.24 45.5 47.7 48.2 54.95 56.3 58.29 56.5 58.7 59.3
19/12/2018 01:03:24 43.3 43.8 49.24 45.5 47.7 48.2 55.17 55.42 58.29 56.5 58.7 59.3
19/12/2018 01:03:25 42.45 43.62 49.24 45.5 47.7 48.2 54.61 55.37 58.29 56.5 58.7 59.3
19/12/2018 01:03:26 42.54 43.25 49.24 45.5 47.7 48.2 55.03 55.43 58.1 56.5 58.7 59.3
19/12/2018 01:03:27 43.49 43.29 49.24 45.5 47.7 48.2 54.31 54.84 58.1 56.5 58.7 59.3
19/12/2018 01:03:28 43.38 43.48 49.24 45.5 47.7 48.2 54.75 54.78 58.1 56.5 58.7 59.3
19/12/2018 01:03:29 44.01 44.04 49.24 45.5 47.7 48.2 55.44 55.36 58.1 56.5 58.7 59.3
19/12/2018 01:03:30 44.67 44.45 49.24 45.5 47.7 48.2 55.22 55.39 58.1 56.5 58.7 59.3
19/12/2018 01:03:31 44.69 44.7 49.24 45.5 47.7 48.2 55.25 55.47 58.1 56.5 58.7 59.3
19/12/2018 01:03:32 45.58 45.37 49.24 45.4 47.7 48.2 55.48 55.59 58.1 56.5 58.7 59.3
19/12/2018 01:03:33 47.69 47.06 49.24 45.5 47.7 48.2 56.06 55.87 58.1 56.5 58.7 59.3
19/12/2018 01:03:34 50.54 49.81 49.81 45.5 47.7 48.2 57.84 57.33 57.92 56.5 58.7 59.3
19/12/2018 01:03:35 52.66 51.75 51.75 45.6 47.7 48.2 58.84 58.42 58.42 56.5 58.7 59.3
19/12/2018 01:03:36 52.29 52.13 52.13 45.6 47.7 48.2 62.35 61.58 61.58 56.6 58.7 59.3
19/12/2018 01:03:37 52.01 52.37 52.37 45.7 47.7 48.2 60.56 61.95 61.95 56.6 58.7 59.3
19/12/2018 01:03:38 48.68 51.92 52.37 45.7 47.7 48.2 57.22 60.68 61.95 56.6 58.7 59.3
19/12/2018 01:03:39 47.19 50.09 52.37 45.7 47.7 48.2 57.32 58.89 61.95 56.6 58.7 59.3
19/12/2018 01:03:40 47.16 48.55 52.37 45.7 47.7 48.2 56.77 58.01 61.95 56.6 58.7 59.3
19/12/2018 01:03:41 48.46 48.39 52.37 45.7 47.7 48.2 57.26 57.44 61.95 56.6 58.7 59.3
19/12/2018 01:03:42 51.64 50.71 52.37 45.8 47.7 48.2 58.92 58.52 61.95 56.6 58.7 59.3
19/12/2018 01:03:43 48.95 50.74 52.37 45.8 47.7 48.2 57.03 58.5 61.95 56.6 58.7 59.3
19/12/2018 01:03:44 46.79 49.52 52.37 45.8 47.7 48.2 55.85 57.57 61.95 56.6 58.7 59.3
19/12/2018 01:03:45 44.44 48 52.37 45.8 47.7 48.2 54.95 56.49 61.95 56.6 58.7 59.3
19/12/2018 01:03:46 43.62 46.06 52.37 45.8 47.7 48.2 55.23 55.66 61.95 56.6 58.7 59.3
19/12/2018 01:03:47 43.7 44.67 52.37 45.8 47.7 48.2 54.97 55.39 61.95 56.6 58.7 59.3
19/12/2018 01:03:48 42.85 44.26 52.37 45.8 47.7 48.2 54.62 55.18 61.95 56.6 58.7 59.3
19/12/2018 01:03:49 42.69 43.39 52.37 45.8 47.7 48.2 54.95 55.16 61.95 56.6 58.7 59.3
19/12/2018 01:03:50 43.29 43.35 52.37 45.8 47.7 48.2 55.59 55.55 61.95 56.6 58.7 59.3
19/12/2018 01:03:51 43.33 43.37 52.37 45.8 47.7 48.1 54.77 55.16 61.95 56.6 58.7 59.3
19/12/2018 01:03:52 43.34 43.67 52.37 45.8 47.7 48.1 54.82 55.03 61.95 56.6 58.7 59.3
19/12/2018 01:03:53 42.67 43.22 52.37 45.8 47.7 48.1 54.86 55.12 61.95 56.6 58.7 59.3
19/12/2018 01:03:54 42.26 43.25 52.37 45.8 47.7 48.1 55.17 55.19 61.95 56.6 58.7 59.3
19/12/2018 01:03:55 43.22 43.05 52.37 45.8 47.7 48.1 55.92 55.79 61.95 56.6 58.6 59.3
19/12/2018 01:03:56 43.73 43.61 52.37 45.8 47.7 48.1 57.02 56.77 61.95 56.6 58.6 59.3
19/12/2018 01:03:57 44.07 43.93 52.37 45.8 47.7 48.1 54.7 56.46 61.95 56.6 58.6 59.2
19/12/2018 01:03:58 44.56 44.35 52.37 45.8 47.7 48.1 55.46 55.71 61.95 56.6 58.6 59.2
19/12/2018 01:03:59 45.38 45.02 52.37 45.8 47.7 48.1 55.93 56.02 61.95 56.6 58.6 59.2
19/12/2018 01:04:00 47.34 46.75 52.37 45.8 47.7 48.1 56.51 56.37 61.95 56.6 58.6 59.2
19/12/2018 01:04:01 48.47 48.03 52.37 45.8 47.7 48.1 56 56.45 61.95 56.6 58.6 59.2
19/12/2018 01:04:02 52.61 51.81 52.37 45.9 47.7 48.1 57.96 57.51 61.95 56.6 58.6 59.2
19/12/2018 01:04:03 53.49 53.01 53.01 46 47.8 48.1 58.02 58.1 61.95 56.6 58.6 59.2
19/12/2018 01:04:04 48.76 52.72 53.01 46 47.8 48.1 55.64 57.74 61.95 56.6 58.6 59.2
19/12/2018 01:04:05 46.29 50.53 53.01 46 47.8 48.1 54.89 56.51 61.95 56.6 58.6 59.2
19/12/2018 01:04:06 46.09 48.36 53.01 46 47.8 48.1 55.26 55.64 61.95 56.6 58.6 59.2
19/12/2018 01:04:07 46.25 47.14 53.01 46 47.8 48.1 55.48 55.51 60.68 56.6 58.6 59.2
19/12/2018 01:04:08 45.23 46.53 53.01 46 47.8 48.1 54.69 55.53 58.89 56.6 58.6 59.2
19/12/2018 01:04:09 44.03 45.7 53.01 46 47.8 48.1 54.39 54.96 58.52 56.6 58.6 59.2
19/12/2018 01:04:10 44.41 44.68 53.01 46 47.8 48.1 54.87 54.87 58.52 56.6 58.6 59.2
19/12/2018 01:04:11 43.16 44.54 53.01 46 47.8 48.1 54.43 54.79 58.52 56.6 58.6 59.2
19/12/2018 01:04:12 43.48 43.91 53.01 46 47.8 48.1 54.59 54.77 58.5 56.6 58.6 59.2
19/12/2018 01:04:13 43.57 43.66 53.01 46 47.8 48.1 54.96 54.96 58.1 56.6 58.6 59.2
19/12/2018 01:04:14 42.1 43.62 53.01 46 47.8 48.1 55.18 55.3 58.1 56.6 58.6 59.2
19/12/2018 01:04:15 42.54 42.96 53.01 46 47.8 48.1 54.46 55.08 58.1 56.6 58.6 59.2
19/12/2018 01:04:16 42.97 42.98 53.01 46 47.8 48.1 54.57 54.7 58.1 56.6 58.6 59.2
19/12/2018 01:04:17 42.72 43.13 53.01 46 47.8 48.1 54.83 55.03 58.1 56.6 58.6 59.2
19/12/2018 01:04:18 43.59 43.37 53.01 46 47.8 48.1 54.85 54.97 58.1 56.6 58.6 59.2
19/12/2018 01:04:19 43.06 43.61 53.01 46 47.8 48.1 54.41 54.99 58.1 56.6 58.6 59.2
19/12/2018 01:04:20 42.2 43.23 53.01 46 47.8 48.1 54.31 54.51 58.1 56.6 58.6 59.2
19/12/2018 01:04:21 42.79 42.79 53.01 46 47.8 48.1 54.72 54.78 58.1 56.6 58.6 59.2
19/12/2018 01:04:22 42.88 43 53.01 46 47.8 48.1 55.23 55.1 58.1 56.6 58.6 59.2
19/12/2018 01:04:23 42.98 43.09 53.01 46 47.8 48.1 54.25 54.99 58.1 56.6 58.6 59.2
19/12/2018 01:04:24 42.8 43.14 53.01 46 47.8 48.1 54.62 54.84 58.1 56.6 58.6 59.2
19/12/2018 01:04:25 42.9 43.19 53.01 46 47.8 48.1 54.57 54.78 58.1 56.6 58.6 59.2
19/12/2018 01:04:26 43.07 43.21 53.01 46 47.8 48.1 54.12 54.58 58.1 56.6 58.6 59.2
19/12/2018 01:04:27 42.95 43.31 53.01 46 47.8 48.1 54.32 54.43 58.1 56.6 58.6 59.2
19/12/2018 01:04:28 43.07 43.5 53.01 46 47.8 48.1 54.38 54.49 58.1 56.6 58.6 59.2
19/12/2018 01:04:29 42.32 43.21 53.01 46 47.8 48.1 54.87 54.75 58.1 56.6 58.6 59.2
19/12/2018 01:04:30 42.82 42.9 53.01 46 47.8 48.1 54.39 54.86 58.1 56.6 58.6 59.2
19/12/2018 01:04:31 43.46 43.47 53.01 46 47.8 48.1 54.89 54.96 58.1 56.6 58.6 59.2
19/12/2018 01:04:32 42.54 43.18 53.01 46 47.8 48.1 54.4 54.84 58.1 56.6 58.6 59.2
19/12/2018 01:04:33 43.18 43.43 52.72 46 47.8 48.1 54.12 54.79 57.74 56.6 58.6 59.2
19/12/2018 01:04:34 43.23 43.32 50.53 46 47.8 48.1 53.88 54.18 56.51 56.6 58.6 59.2
19/12/2018 01:04:35 43.18 43.34 48.36 46 47.8 48.1 54.31 54.34 55.64 56.6 58.6 59.2
19/12/2018 01:04:36 42.74 43.5 47.14 46 47.7 48.1 54.24 54.46 55.53 56.6 58.6 59.2
19/12/2018 01:04:37 42.85 43.11 46.53 46 47.7 48.1 54.12 54.34 55.53 56.6 58.6 59.2
19/12/2018 01:04:38 43.04 43.18 45.7 45.9 47.7 48.1 54.31 54.51 55.3 56.6 58.6 59.2
19/12/2018 01:04:39 43.83 43.72 44.68 45.9 47.7 48.1 54.42 54.55 55.3 56.6 58.6 59.2
19/12/2018 01:04:40 43.19 43.79 44.54 45.9 47.7 48.1 54.62 54.68 55.3 56.6 58.6 59.2
19/12/2018 01:04:41 43.54 43.81 43.91 45.9 47.7 48.1 54.7 54.77 55.3 56.6 58.6 59.2
19/12/2018 01:04:42 42.63 43.36 43.81 45.9 47.7 48.1 54.51 54.67 55.3 56.6 58.6 59.2
19/12/2018 01:04:43 43.36 43.49 43.81 45.9 47.7 48.1 54.96 55.04 55.3 56.6 58.6 59.2
19/12/2018 01:04:44 42.18 43.21 43.81 45.9 47.7 48.1 54.62 54.92 55.1 56.6 58.6 59.2
19/12/2018 01:04:45 42.27 42.68 43.81 45.9 47.7 48.1 54.1 54.78 55.1 56.5 58.6 59.2
19/12/2018 01:04:46 42.47 42.78 43.81 45.9 47.7 48.1 54.38 54.66 55.1 56.6 58.6 59.2
19/12/2018 01:04:47 42.38 42.53 43.81 45.9 47.7 48.1 55.17 54.92 55.1 56.5 58.6 59.2
19/12/2018 01:04:48 42.91 43.08 43.81 45.9 47.7 48.1 54.32 55.05 55.1 56.5 58.6 59.2
19/12/2018 01:04:49 42.86 43.02 43.81 45.9 47.7 48.1 54.71 54.73 55.1 56.5 58.6 59.2
19/12/2018 01:04:50 42.8 43.03 43.81 45.9 47.7 48.1 55.26 55.23 55.23 56.5 58.6 59.2
19/12/2018 01:04:51 42.37 43.21 43.81 45.9 47.7 48.1 54.41 55.11 55.23 56.5 58.6 59.2
19/12/2018 01:04:52 42.94 43.05 43.81 45.9 47.7 48.1 54.33 54.56 55.23 56.5 58.6 59.2
19/12/2018 01:04:53 43.24 43.14 43.81 45.9 47.7 48.1 54.44 54.59 55.23 56.5 58.6 59.2
19/12/2018 01:04:54 43.67 43.76 43.81 45.9 47.7 48.1 54.51 54.59 55.23 56.5 58.6 59.2
19/12/2018 01:04:55 43.2 43.46 43.81 45.9 47.7 48.1 55.81 55.47 55.47 56.5 58.6 59.2
19/12/2018 01:04:56 43.56 43.61 43.81 45.9 47.7 48.1 54.51 55.37 55.47 56.5 58.6 59.2
19/12/2018 01:04:57 44.01 43.89 43.89 45.9 47.7 48.1 55.53 55.52 55.52 56.5 58.6 59.2
19/12/2018 01:04:58 44.28 44.27 44.27 45.9 47.7 48.1 55.41 55.82 55.82 56.5 58.6 59.2
19/12/2018 01:04:59 45.01 44.9 44.9 45.9 47.7 48.1 57.27 56.87 56.87 56.5 58.6 59.2
19/12/2018 01:05:00 46.27 45.84 45.84 45.9 47.7 48.1 58.49 58.18 58.18 56.6 58.6 59.2
19/12/2018 01:05:01 47.16 46.79 46.79 45.9 47.7 48.1 57.48 58.15 58.18 56.6 58.6 59.2
19/12/2018 01:05:02 50.31 49.63 49.63 45.9 47.7 48.1 63.64 62.38 62.38 56.6 58.6 59.2
19/12/2018 01:05:03 53.06 52.01 52.01 46 47.7 48.1 60.69 62.57 62.57 56.7 58.6 59.2
19/12/2018 01:05:04 49.72 51.91 52.01 46 47.7 48.1 60.53 61.43 62.57 56.7 58.6 59.2
19/12/2018 01:05:05 47.64 50.55 52.01 46 47.7 48.1 57.69 60.81 62.57 56.7 58.6 59.2
19/12/2018 01:05:06 46.18 48.93 52.01 46.1 47.7 48.1 56.98 59.08 62.57 56.7 58.6 59.2
19/12/2018 01:05:07 45.18 47.4 52.01 46.1 47.7 48.1 61.58 60.59 62.57 56.7 58.6 59.2
19/12/2018 01:05:08 44.35 46.11 52.01 46.1 47.7 48.1 56.6 60.42 62.57 56.7 58.6 59.2
19/12/2018 01:05:09 43.54 45.16 52.01 46.1 47.7 48.1 56.08 58.49 62.57 56.7 58.6 59.2
19/12/2018 01:05:10 44.21 44.44 52.01 46.1 47.7 48.1 55.34 57.15 62.57 56.7 58.6 59.2
19/12/2018 01:05:11 43.53 44.23 52.01 46.1 47.7 48.1 55.84 55.99 62.57 56.7 58.6 59.2
19/12/2018 01:05:12 44.22 44.15 52.01 46.1 47.7 48.1 55.52 56.03 62.57 56.7 58.6 59.2
19/12/2018 01:05:13 44.17 44.25 52.01 46.1 47.7 48.1 55.27 55.67 62.57 56.7 58.6 59.2
19/12/2018 01:05:14 43.41 44.17 52.01 46.1 47.7 48.1 54.83 55.56 62.57 56.7 58.6 59.2
19/12/2018 01:05:15 43.18 43.79 52.01 46.1 47.7 48.1 54.4 55 62.57 56.7 58.6 59.2
19/12/2018 01:05:16 43.85 43.85 52.01 46.1 47.7 48.1 54.47 54.77 62.57 56.7 58.6 59.2
19/12/2018 01:05:17 44.53 44.28 52.01 46.1 47.7 48.1 54.79 54.85 62.57 56.7 58.6 59.2
19/12/2018 01:05:18 44.2 44.31 52.01 46 47.7 48.1 54.67 54.87 62.57 56.7 58.6 59.2
19/12/2018 01:05:19 43.09 44.32 52.01 46 47.7 48.1 54.99 54.9 62.57 56.7 58.6 59.2
19/12/2018 01:05:20 43.37 43.86 52.01 46 47.7 48.1 54.39 55.05 62.57 56.7 58.6 59.2
19/12/2018 01:05:21 43.28 43.74 52.01 46 47.7 48.1 54.4 54.67 62.57 56.7 58.6 59.2
19/12/2018 01:05:22 42.84 43.27 52.01 46 47.7 48.1 53.71 54.4 62.57 56.7 58.6 59.2
19/12/2018 01:05:23 43.32 43.38 52.01 46 47.7 48.1 55.22 54.81 62.57 56.7 58.6 59.2
19/12/2018 01:05:24 43.62 43.64 52.01 46 47.7 48.1 54.22 54.81 62.57 56.7 58.6 59.2
19/12/2018 01:05:25 43.37 43.7 52.01 45.9 47.7 48.1 54.93 54.9 62.57 56.7 58.6 59.2
19/12/2018 01:05:26 43.25 43.63 52.01 45.9 47.7 48.1 54.71 55.05 62.57 56.7 58.6 59.2
19/12/2018 01:05:27 42.97 43.28 52.01 45.9 47.7 48.1 54.63 54.83 62.57 56.7 58.6 59.2
19/12/2018 01:05:28 43.7 43.81 52.01 45.9 47.7 48.1 54.52 54.71 62.57 56.7 58.6 59.2
19/12/2018 01:05:29 43.3 43.46 52.01 45.9 47.7 48.1 54.49 54.67 62.57 56.7 58.6 59.2
19/12/2018 01:05:30 43.73 43.72 52.01 45.9 47.7 48.1 54.95 54.88 62.57 56.7 58.6 59.2
19/12/2018 01:05:31 43.33 43.63 52.01 45.9 47.7 48.1 54.72 54.87 62.57 56.7 58.6 59.2
19/12/2018 01:05:32 43.15 43.52 52.01 45.9 47.7 48.1 54.81 55.11 62.57 56.7 58.6 59.2
19/12/2018 01:05:33 43.2 43.54 51.91 45.9 47.7 48.1 54.82 55.14 61.43 56.6 58.6 59.2
19/12/2018 01:05:34 43.33 43.4 50.55 45.9 47.7 48.1 54.23 54.91 60.81 56.6 58.6 59.2
19/12/2018 01:05:35 43.61 43.68 48.93 45.9 47.7 48.1 54.69 54.65 60.59 56.6 58.6 59.2
19/12/2018 01:05:36 42.59 43.57 47.4 45.8 47.7 48.1 54.19 54.49 60.59 56.6 58.6 59.2
19/12/2018 01:05:37 42.08 43.13 46.11 45.8 47.7 48.1 54.59 54.63 60.42 56.6 58.6 59.2
19/12/2018 01:05:38 43.33 42.99 45.16 45.8 47.7 48.1 55.08 54.91 58.49 56.6 58.6 59.2
19/12/2018 01:05:39 43.19 43.47 44.44 45.8 47.7 48.1 54.82 55.02 57.15 56.6 58.6 59.2
19/12/2018 01:05:40 42.7 43.25 44.32 45.8 47.7 48.1 55.34 55.25 56.03 56.6 58.6 59.2
19/12/2018 01:05:41 43.43 43.46 44.32 45.8 47.7 48.1 54.75 55.24 56.03 56.6 58.6 59.2
19/12/2018 01:05:42 43.68 43.61 44.32 45.8 47.7 48.1 54.86 55.11 55.67 56.6 58.6 59.2
19/12/2018 01:05:43 42.97 43.53 44.32 45.8 47.7 48.1 54.53 54.92 55.56 56.6 58.6 59.2
19/12/2018 01:05:44 42.97 43.36 44.32 45.8 47.7 48.1 54.68 54.82 55.25 56.6 58.6 59.2
19/12/2018 01:05:45 43.88 43.76 44.32 45.8 47.7 48.1 54.44 54.7 55.25 56.6 58.6 59.2
19/12/2018 01:05:46 43.71 43.9 44.32 45.8 47.7 48.1 55.24 55.07 55.25 56.6 58.6 59.2
19/12/2018 01:05:47 43.87 44.01 44.32 45.8 47.7 48.1 54.74 54.99 55.25 56.6 58.6 59.2
19/12/2018 01:05:48 43.72 44.07 44.32 45.8 47.7 48.1 55.41 55.33 55.33 56.6 58.6 59.2
19/12/2018 01:05:49 43.48 43.93 44.07 45.8 47.7 48.1 54.81 55.17 55.33 56.6 58.6 59.2
19/12/2018 01:05:50 43.43 43.77 44.07 45.8 47.7 48.1 54.74 55.03 55.33 56.6 58.6 59.2
19/12/2018 01:05:51 43.66 43.72 44.07 45.8 47.7 48.1 55.23 55.18 55.33 56.6 58.6 59.2
19/12/2018 01:05:52 43.39 43.8 44.07 45.8 47.7 48.1 55.24 55.37 55.37 56.6 58.6 59.2
19/12/2018 01:05:53 43.7 43.92 44.07 45.8 47.7 48.1 55.36 55.47 55.47 56.6 58.6 59.2
19/12/2018 01:05:54 43.5 43.91 44.07 45.8 47.7 48.1 54.79 55.35 55.47 56.6 58.6 59.2
19/12/2018 01:05:55 43.94 43.98 44.07 45.8 47.7 48.1 59.77 59.18 59.18 56.6 58.6 59.2
19/12/2018 01:05:56 44.87 44.83 44.83 45.8 47.7 48.1 56.63 59.38 59.38 56.6 58.6 59.2
19/12/2018 01:05:57 44.27 44.65 44.83 45.8 47.7 48.1 56 57.67 59.38 56.6 58.6 59.2
19/12/2018 01:05:58 45.07 44.96 44.96 45.8 47.7 48.1 56.24 56.86 59.38 56.6 58.6 59.2
19/12/2018 01:05:59 46.71 46.21 46.21 45.8 47.7 48.1 56.35 56.46 59.38 56.6 58.6 59.2
19/12/2018 01:06:00 47.82 47.3 47.3 45.8 47.7 48.1 60.42 59.84 59.84 56.6 58.6 59.2
19/12/2018 01:06:01 45.72 47.15 47.3 45.8 47.7 48.1 60.04 60.9 60.9 56.6 58.6 59.2
19/12/2018 01:06:02 44.38 46.28 47.3 45.8 47.7 48.1 56.52 59.53 60.9 56.6 58.6 59.2
19/12/2018 01:06:03 43.96 45.17 47.3 45.8 47.7 48.1 57.38 57.95 60.9 56.6 58.6 59.2
19/12/2018 01:06:04 43.73 44.5 47.3 45.8 47.7 48.1 56.78 57.78 60.9 56.6 58.6 59.2
19/12/2018 01:06:05 43.56 44.22 47.3 45.8 47.7 48.1 55.97 57.24 60.9 56.6 58.6 59.2
19/12/2018 01:06:06 43.85 43.95 47.3 45.8 47.7 48.1 56.13 56.4 60.9 56.6 58.6 59.2
19/12/2018 01:06:07 43.33 43.85 47.3 45.8 47.7 48.1 55.5 56.24 60.9 56.6 58.6 59.2
19/12/2018 01:06:08 43.91 43.98 47.3 45.8 47.7 48.1 55.18 55.79 60.9 56.6 58.6 59.2
19/12/2018 01:06:09 43.3 43.85 47.3 45.8 47.7 48.1 55.94 55.81 60.9 56.6 58.6 59.2
19/12/2018 01:06:10 43.59 43.83 47.3 45.8 47.7 48.1 55.87 56.2 60.9 56.6 58.6 59.2
19/12/2018 01:06:11 42.97 43.6 47.3 45.7 47.7 48.1 54.75 55.72 60.9 56.6 58.6 59.2
19/12/2018 01:06:12 43.15 43.77 47.3 45.7 47.7 48.1 55.27 55.32 60.9 56.6 58.6 59.2
19/12/2018 01:06:13 42.82 43.16 47.3 45.7 47.7 48.1 54.71 55.28 60.9 56.6 58.6 59.2
19/12/2018 01:06:14 45.53 44.98 47.3 45.7 47.7 48.1 55.11 55.16 60.9 56.6 58.6 59.2
19/12/2018 01:06:15 44.46 45.09 47.3 45.7 47.7 48.1 55.77 55.63 60.9 56.6 58.6 59.2
19/12/2018 01:06:16 44.43 44.77 47.3 45.7 47.7 48.1 65.09 64.11 64.11 56.7 58.6 59.2
19/12/2018 01:06:17 46.56 45.94 47.3 45.7 47.7 48.1 61.45 63.95 64.11 56.7 58.6 59.2
19/12/2018 01:06:18 49.29 48.37 48.37 45.7 47.7 48.1 57.96 62.16 64.11 56.7 58.6 59.2
19/12/2018 01:06:19 50.98 50.41 50.41 45.8 47.7 48.1 58.61 60.1 64.11 56.8 58.6 59.2
19/12/2018 01:06:20 55.18 54.15 54.15 45.9 47.7 48.1 60.42 60.12 64.11 56.8 58.6 59.2
19/12/2018 01:06:21 54.22 54.74 54.74 46 47.7 48.1 60.17 60.57 64.11 56.8 58.6 59.2
19/12/2018 01:06:22 50.29 53.93 54.74 46 47.7 48.1 60.49 60.65 64.11 56.8 58.6 59.2
19/12/2018 01:06:23 49.54 51.97 54.74 46 47.7 48.1 59.02 60.29 64.11 56.8 58.6 59.2
19/12/2018 01:06:24 47.94 50.5 54.74 46 47.7 48.1 58.11 59.47 64.11 56.9 58.6 59.2
19/12/2018 01:06:25 47.3 49.13 54.74 46 47.7 48.1 56.77 58.67 64.11 56.9 58.6 59.2
19/12/2018 01:06:26 46.72 48.02 54.74 46.1 47.6 48.1 56.03 57.57 64.11 56.9 58.6 59.2
19/12/2018 01:06:27 45.95 47.24 54.74 46.1 47.5 48.1 55.12 56.8 64.11 56.9 58.6 59.2
19/12/2018 01:06:28 45.03 46.56 54.74 46.1 47.5 48.1 56.15 56.22 64.11 56.9 58.5 59.2
19/12/2018 01:06:29 45.03 45.59 54.74 46.1 47.4 48.1 55.62 56.08 64.11 56.9 58.4 59.2
19/12/2018 01:06:30 44.8 45.33 54.74 46.1 47.2 48.1 54.9 55.71 64.11 56.9 58.3 59.2
19/12/2018 01:06:31 45.04 45.21 54.74 46.1 47.1 48.1 54.81 55.4 64.11 56.9 58.2 59.2
19/12/2018 01:06:32 43.55 45.24 54.74 46.1 47 48.1 54.95 55.13 64.11 56.9 57.9 59.2
19/12/2018 01:06:33 43.53 44.13 54.74 46.1 46.9 48.1 54.84 55.04 64.11 56.9 57.8 59.2
19/12/2018 01:06:34 43.55 43.81 54.74 46.1 46.8 48.1 54.92 55.04 64.11 56.9 57.7 59.2
19/12/2018 01:06:35 43.07 43.69 54.74 46.1 46.7 48.1 55.05 55.09 64.11 56.9 57.7 59.2
19/12/2018 01:06:36 43 43.55 54.74 46.1 46.7 48.1 54.78 55.05 64.11 56.9 57.6 59.2
19/12/2018 01:06:37 43.16 43.46 54.74 46.1 46.7 48.1 54.74 55.03 64.11 56.9 57.6 59.2
19/12/2018 01:06:38 41.63 43.28 54.74 46.1 46.6 48.1 54.49 54.75 64.11 56.9 57.6 59.2
19/12/2018 01:06:39 43.06 43.03 54.74 46.1 46.6 48.1 54.68 54.88 64.11 56.9 57.5 59.2
19/12/2018 01:06:40 42.9 43.23 54.74 46.1 46.6 48.1 55.67 55.42 64.11 56.9 57.5 59.2
19/12/2018 01:06:41 42.28 42.86 54.74 46.1 46.6 48.1 54.62 55.46 64.11 56.9 57.5 59.2
19/12/2018 01:06:42 43.15 43.12 54.74 46 46.6 48.1 55.55 55.36 64.11 56.9 57.5 59.2
19/12/2018 01:06:43 43.29 43.4 54.74 46 46.6 48.1 54.76 55.55 64.11 56.9 57.5 59.2
19/12/2018 01:06:44 42.94 43.26 54.74 46 46.6 48.1 55.83 55.65 64.11 56.9 57.5 59.2
19/12/2018 01:06:45 42.81 43.4 54.74 46 46.6 48.1 54.57 55.59 64.11 56.9 57.5 59.2
19/12/2018 01:06:46 43.61 43.41 54.74 46 46.6 48.1 54.23 55.01 63.95 56.9 57.5 59.2
19/12/2018 01:06:47 42.88 43.45 54.74 46 46.6 48.1 54.4 54.72 62.16 56.9 57.5 59.2
19/12/2018 01:06:48 42.16 43.27 54.74 46 46.6 48.1 53.41 54.68 60.65 56.9 57.5 59.2
19/12/2018 01:06:49 42.98 43.02 54.74 46 46.6 48.1 54.64 54.36 60.65 56.9 57.5 59.2
19/12/2018 01:06:50 42.39 42.79 54.74 46 46.6 48.1 55.08 54.95 60.65 56.9 57.5 59.2
19/12/2018 01:06:51 42.5 42.71 53.93 46 46.6 48.1 54.9 55.02 60.65 56.9 57.5 59.2
19/12/2018 01:06:52 42.1 42.79 51.97 46 46.6 48.1 54.94 55 60.29 56.9 57.5 59.2
19/12/2018 01:06:53 42.47 42.8 50.5 46 46.6 48.1 54.44 54.94 59.47 56.9 57.5 59.2
19/12/2018 01:06:54 42.93 42.92 49.13 46 46.6 48.1 54.39 54.65 58.67 56.8 57.5 59.2
19/12/2018 01:06:55 43.09 43.1 48.02 46 46.6 48.1 54.32 54.75 57.57 56.8 57.5 59.2
19/12/2018 01:06:56 42.53 43.07 47.24 46 46.6 48.1 54.2 54.45 56.8 56.8 57.5 59.2
19/12/2018 01:06:57 43.81 43.63 46.56 46 46.6 48.1 54.38 54.57 56.22 56.8 57.5 59.2
19/12/2018 01:06:58 42.07 43.61 45.59 46 46.6 48.1 54.47 54.59 56.08 56.8 57.4 59.2
19/12/2018 01:06:59 43.05 43.27 45.33 46 46.6 48.1 54.78 54.85 55.71 56.8 57.4 59.2
19/12/2018 01:07:00 42.33 42.9 45.24 46 46.6 48.1 54 54.81 55.65 56.8 57.4 59.2
19/12/2018 01:07:01 42.75 43.05 45.24 46 46.5 48.1 54.39 54.41 55.65 56.8 57.4 59.2
19/12/2018 01:07:02 42.28 42.7 44.13 46 46.5 48.1 54.3 54.57 55.65 56.8 57.4 59.2
19/12/2018 01:07:03 42.69 42.86 43.81 46 46.5 48.1 54.03 54.43 55.65 56.7 57.4 59.2
19/12/2018 01:07:04 43.14 43.18 43.69 46 46.5 48.1 54.46 54.47 55.65 56.7 57.4 59.2
19/12/2018 01:07:05 42.11 43.11 43.63 46 46.5 48.1 54.61 54.89 55.65 56.7 57.4 59.2
19/12/2018 01:07:06 42.54 42.82 43.63 46 46.5 48.1 54.11 54.56 55.65 56.7 57.4 59.2
19/12/2018 01:07:07 42.89 43.23 43.63 46 46.5 48.1 54.07 54.45 55.65 56.7 57.4 59.2
19/12/2018 01:07:08 43.69 43.56 43.63 45.8 46.5 48.1 53.83 54.12 55.65 56.6 57.4 59.2
19/12/2018 01:07:09 43.11 43.71 43.71 45.7 46.5 48.1 54.24 54.31 55.65 56.6 57.4 59.2
19/12/2018 01:07:10 42.79 43.05 43.71 45.7 46.5 48.1 54.12 54.49 55.65 56.5 57.4 59.2
19/12/2018 01:07:11 42.67 43.29 43.71 45.7 46.5 48.1 54.45 54.5 55.65 56.5 57.4 59.2
19/12/2018 01:07:12 43.21 43.22 43.71 45.6 46.5 48.1 54.24 54.32 55.65 56.5 57.4 59.2
19/12/2018 01:07:13 42.89 43.13 43.71 45.6 46.5 48.1 55.17 55.07 55.65 56.5 57.4 59.2
19/12/2018 01:07:14 45.53 45.05 45.05 45.6 46.5 48.1 54.67 55.14 55.59 56.5 57.4 59.2
19/12/2018 01:07:15 42.33 44.96 45.05 45.6 46.5 48.1 54.51 55 55.14 56.5 57.4 59.2
19/12/2018 01:07:16 44.06 44.19 45.05 45.6 46.5 48.1 54.47 54.77 55.14 56.5 57.4 59.2
19/12/2018 01:07:17 42.9 44.03 45.05 45.6 46.5 48.1 54.63 54.69 55.14 56.5 57.4 59.2
19/12/2018 01:07:18 43.45 43.75 45.05 45.6 46.5 48.1 54.12 54.59 55.14 56.5 57.4 59.2
19/12/2018 01:07:19 43.17 43.52 45.05 45.6 46.5 48.1 54.46 54.5 55.14 56.5 57.4 59.2
19/12/2018 01:07:20 42.99 43.44 45.05 45.6 46.5 48.1 54.45 54.67 55.14 56.5 57.4 59.2
19/12/2018 01:07:21 44.2 43.83 45.05 45.6 46.5 48.1 55.15 55.02 55.14 56.5 57.4 59.2
19/12/2018 01:07:22 44.31 44.35 45.05 45.6 46.5 48.1 55.91 55.62 55.62 56.4 57.4 59.2
19/12/2018 01:07:23 44.1 44.35 45.05 45.6 46.5 48.1 55.66 55.9 55.9 56.4 57.4 59.2
19/12/2018 01:07:24 44.1 44.35 45.05 45.6 46.5 48.1 55.19 55.7 55.9 56.4 57.4 59.2
19/12/2018 01:07:25 45.84 45.41 45.41 45.6 46.5 48.1 56.1 55.81 55.9 56.4 57.4 59.2
19/12/2018 01:07:26 46.7 46.28 46.28 45.6 46.5 48.1 56.43 56.33 56.33 56.4 57.4 59.2
19/12/2018 01:07:27 47.78 47.28 47.28 45.6 46.5 48.1 57.66 57.24 57.24 56.5 57.4 59.2
19/12/2018 01:07:28 49.73 49.23 49.23 45.7 46.5 48.1 56.44 56.98 57.24 56.5 57.4 59.2
19/12/2018 01:07:29 51.01 50.44 50.44 45.7 46.5 48.1 57.74 57.54 57.54 56.5 57.4 59.2
19/12/2018 01:07:30 48.07 50.32 50.44 45.7 46.5 48.1 56.35 57.53 57.54 56.5 57.4 59.2
19/12/2018 01:07:31 46.55 48.98 50.44 45.7 46.5 48.1 56 56.8 57.54 56.5 57.4 59.2
19/12/2018 01:07:32 45.95 47.6 50.44 45.7 46.5 48.1 56.15 56.45 57.54 56.4 57.4 59.2
19/12/2018 01:07:33 44.44 46.58 50.44 45.7 46.5 48.1 54.77 56.23 57.54 56.4 57.4 59.2
19/12/2018 01:07:34 44.46 45.38 50.44 45.7 46.5 48.1 55.13 55.41 57.54 56.4 57.4 59.2
19/12/2018 01:07:35 43.58 44.72 50.44 45.7 46.5 48.1 54.98 55.45 57.54 56.3 57.4 59.2
19/12/2018 01:07:36 44.1 44.21 50.44 45.7 46.5 48.1 55.14 55.2 57.54 56.2 57.4 59.2
19/12/2018 01:07:37 43.32 44.22 50.44 45.7 46.5 48.1 54.53 55.17 57.54 56.2 57.4 59.2
19/12/2018 01:07:38 44.48 44.39 50.44 45.7 46.5 48.1 55.2 55.14 57.54 56.1 57.4 59.2
19/12/2018 01:07:39 43.59 44.24 50.44 45.7 46.5 48.1 53.96 55.03 57.54 56.1 57.3 59.2
19/12/2018 01:07:40 43.01 43.77 50.44 45.7 46.5 48.1 54.6 54.57 57.54 56.1 57.3 59.2
19/12/2018 01:07:41 43.09 43.59 50.44 45.7 46.5 48.1 54.72 54.86 57.54 56.1 57.3 59.2
19/12/2018 01:07:42 43.18 43.64 50.44 45.7 46.5 48.1 54.61 54.74 57.54 56.1 57.3 59.2
19/12/2018 01:07:43 44.51 44.04 50.44 45.7 46.5 48.1 55.15 55.03 57.54 56.1 57.3 59.2
19/12/2018 01:07:44 43.98 44.24 50.44 45.7 46.5 48.1 54.72 55.04 57.54 56.1 57.3 59.2
19/12/2018 01:07:45 44.1 44.31 50.44 45.5 46.5 48.1 55.02 55.01 57.54 56.1 57.3 59.2
19/12/2018 01:07:46 44.47 44.52 50.44 45.5 46.5 48.1 55.11 55.24 57.54 56.1 57.3 59.2
19/12/2018 01:07:47 44.75 44.68 50.44 45.4 46.5 48.1 55.42 55.44 57.54 56.1 57.3 59.2
19/12/2018 01:07:48 44.43 44.81 50.44 45.4 46.5 48.1 54.97 55.46 57.54 56.1 57.3 59.2
19/12/2018 01:07:49 45.37 45.14 50.44 45.4 46.5 48.1 55.03 55.14 57.54 56.1 57.3 59.2
19/12/2018 01:07:50 44.32 45.01 50.44 45.4 46.5 48.1 54.99 55.14 57.54 56.1 57.3 59.2
19/12/2018 01:07:51 43.76 44.68 50.44 45.4 46.5 48.1 54.71 55.06 57.54 56 57.3 59.2
19/12/2018 01:07:52 43.43 44.14 50.44 45.4 46.5 48.1 55.18 55.18 57.54 56 57.3 59.2
19/12/2018 01:07:53 43.5 43.89 50.44 45.4 46.5 48.1 54.77 55.26 57.54 56 57.3 59.2
19/12/2018 01:07:54 43 43.53 50.44 45.4 46.5 48.1 54.91 55.08 57.54 56 57.3 59.2
19/12/2018 01:07:55 45.44 44.75 50.44 45.4 46.5 48.1 56.47 55.97 57.54 56 57.3 59.2
19/12/2018 01:07:56 46.35 45.91 50.44 45.4 46.5 48.1 56.5 56.58 57.54 56 57.3 59.2
19/12/2018 01:07:57 45.44 45.84 50.44 45.4 46.5 48.1 54.88 56.13 57.54 56 57.3 59.2
19/12/2018 01:07:58 44.19 45.47 50.44 45.4 46.5 48.1 54.71 55.46 57.54 56 57.3 59.2
19/12/2018 01:07:59 43.36 44.82 50.32 45.4 46.5 48.1 54.53 55.05 57.53 56 57.3 59.2
19/12/2018 01:08:00 44.1 44.19 48.98 45.4 46.5 48.1 55.12 55.02 56.8 56 57.3 59.2
19/12/2018 01:08:01 43.27 44.13 47.6 45.4 46.5 48.1 54.58 55.23 56.58 56 57.3 59.2
19/12/2018 01:08:02 43.32 43.75 46.58 45.4 46.5 48.1 54.08 54.7 56.58 56 57.3 59.2
19/12/2018 01:08:03 42.71 43.57 45.91 45.3 46.5 48.1 54.52 54.59 56.58 56 57.3 59.2
19/12/2018 01:08:04 43.47 43.78 45.91 45.3 46.5 48.1 54.95 54.88 56.58 56 57.3 59.2
19/12/2018 01:08:05 43.77 43.61 45.91 45.3 46.5 48.1 54.27 54.88 56.58 56 57.3 59.2
19/12/2018 01:08:06 42.96 43.73 45.91 45.3 46.5 48.1 55.28 55.03 56.58 56 57.3 59.2
19/12/2018 01:08:07 43.42 43.68 45.91 45.3 46.5 48.1 54.44 55.02 56.58 56 57.3 59.2
19/12/2018 01:08:08 43 43.32 45.91 45.3 46.5 48.1 54.3 54.65 56.58 56 57.3 59.2
19/12/2018 01:08:09 42.49 43.12 45.91 45.3 46.5 48.1 54.09 54.6 56.58 56 57.3 59.1
19/12/2018 01:08:10 42.04 42.86 45.91 45.3 46.5 48.1 54.99 55 56.58 55.9 57.3 59.1
19/12/2018 01:08:11 42.88 42.81 45.91 45.3 46.5 48.1 54.8 54.82 56.58 55.9 57.3 59.1
19/12/2018 01:08:12 43.61 43.37 45.91 45.3 46.5 48.1 54.68 54.84 56.58 55.9 57.3 59.1
19/12/2018 01:08:13 42.08 43.37 45.91 45.3 46.5 48 55.03 55.14 56.58 55.9 57.3 59.1
19/12/2018 01:08:14 42.51 43.02 45.91 45.3 46.5 48 54.89 55.17 56.58 55.9 57.3 59.1
19/12/2018 01:08:15 43.49 43.3 45.91 45.3 46.5 48 54.17 54.8 56.58 55.9 57.3 59.1
19/12/2018 01:08:16 42.31 43.3 45.91 45.3 46.5 48 54.34 54.68 56.58 55.9 57.3 59.1
19/12/2018 01:08:17 42.83 43.02 45.91 45.3 46.5 48 54.93 54.86 56.58 55.9 57.3 59.1
19/12/2018 01:08:18 43.07 43.16 45.91 45.3 46.5 48 54.68 54.95 56.58 55.9 57.3 59.1
19/12/2018 01:08:19 43.02 43.33 45.91 45.3 46.5 48 54.56 54.89 56.58 55.9 57.3 59.1
19/12/2018 01:08:20 42.43 43.08 45.91 45.3 46.5 48 55.18 55.34 56.58 55.9 57.3 59.1
19/12/2018 01:08:21 42.56 42.92 45.91 45.3 46.5 48 55.3 55.5 56.58 55.9 57.3 59.1
19/12/2018 01:08:22 42.53 42.89 45.91 45.3 46.5 48 55.52 55.49 56.58 55.9 57.3 59.1
19/12/2018 01:08:23 42.51 42.79 45.91 45.2 46.5 48 54.96 55.61 56.58 55.9 57.3 59.1
19/12/2018 01:08:24 42.81 42.91 45.91 45.2 46.5 48 54.14 55.26 56.58 55.9 57.3 59.1
19/12/2018 01:08:25 42.72 43.05 45.91 45.2 46.5 48 53.96 54.51 56.58 55.9 57.3 59.1
19/12/2018 01:08:26 43.74 43.42 45.84 45.2 46.5 48 54.31 54.4 56.13 55.9 57.3 59.1
19/12/2018 01:08:27 42.86 43.63 45.47 45.2 46.4 48 54.56 54.53 55.61 55.9 57.3 59
19/12/2018 01:08:28 41.78 43.12 44.82 45.2 46.4 48 54.35 54.51 55.61 55.9 57.3 59
19/12/2018 01:08:29 42.78 42.72 44.19 45.2 46.4 48 54.78 54.72 55.61 55.9 57.3 59
19/12/2018 01:08:30 42.46 43.04 44.13 45.2 46.4 48 54.21 54.79 55.61 55.9 57.3 59
19/12/2018 01:08:31 42.18 42.78 43.78 45.2 46.4 48 55.63 55.45 55.61 55.9 57.3 59
19/12/2018 01:08:32 42.96 42.82 43.78 45.2 46.4 48 54.81 55.44 55.61 55.9 57.3 59
19/12/2018 01:08:33 43.39 43.37 43.78 45.2 46.4 48 54.27 55.08 55.61 55.9 57.3 59
19/12/2018 01:08:34 42.45 43.26 43.73 45.2 46.4 48 55.29 55.08 55.61 55.9 57.3 59
19/12/2018 01:08:35 42.89 43.07 43.73 45.1 46.4 48 57.1 56.61 56.61 55.9 57.3 59
19/12/2018 01:08:36 42.15 43.02 43.68 45 46.4 48 56.83 57.39 57.39 55.8 57.3 59
19/12/2018 01:08:37 42.21 42.56 43.63 45 46.4 48 55.33 56.44 57.39 55.8 57.3 59
19/12/2018 01:08:38 42.42 42.76 43.63 44.9 46.4 48 54.03 55.76 57.39 55.8 57.3 59
19/12/2018 01:08:39 42.88 42.88 43.63 44.9 46.4 48 54.7 54.9 57.39 55.8 57.3 59
19/12/2018 01:08:40 42.99 43.13 43.63 44.9 46.4 48 54.55 54.84 57.39 55.7 57.3 59
19/12/2018 01:08:41 43.13 43.24 43.63 44.9 46.4 48 55.53 55.29 57.39 55.7 57.3 59
19/12/2018 01:08:42 43.54 43.79 43.79 44.8 46.4 48 54.72 55.21 57.39 55.7 57.3 59
19/12/2018 01:08:43 43.44 43.56 43.79 44.8 46.4 48 55.45 55.41 57.39 55.7 57.3 59
19/12/2018 01:08:44 44.08 43.91 43.91 44.8 46.4 48 55.15 55.33 57.39 55.7 57.3 59
19/12/2018 01:08:45 44.13 44.19 44.19 44.8 46.4 48 54.79 55.3 57.39 55.7 57.3 59
19/12/2018 01:08:46 44.82 44.62 44.62 44.8 46.4 48 55.81 55.69 57.39 55.7 57.3 59
19/12/2018 01:08:47 45.54 45.26 45.26 44.8 46.4 48 56.98 56.77 57.39 55.7 57.3 59
19/12/2018 01:08:48 46.83 46.44 46.44 44.8 46.4 48 57.44 57.35 57.39 55.7 57.3 59
19/12/2018 01:08:49 48.59 47.92 47.92 44.8 46.4 48 58.84 58.6 58.6 55.8 57.3 59
19/12/2018 01:08:50 51.11 50.41 50.41 44.9 46.4 48 59.65 59.41 59.41 55.8 57.3 59
19/12/2018 01:08:51 53.87 52.88 52.88 45 46.4 48 59.3 59.41 59.41 55.8 57.3 59
19/12/2018 01:08:52 49.7 52.84 52.88 45 46.4 48 56.39 59.18 59.41 55.8 57.3 59
19/12/2018 01:08:53 47.7 50.99 52.88 45 46.4 48 55.99 57.6 59.41 55.8 57.3 59
19/12/2018 01:08:54 45.11 49.2 52.88 45 46.4 48 54.96 56.61 59.41 55.8 57.3 59
19/12/2018 01:08:55 46.07 47.14 52.88 45.1 46.4 48 55.66 55.93 59.41 55.8 57.3 59
19/12/2018 01:08:56 45.08 46.51 52.88 45.1 46.4 48 55.25 55.78 59.41 55.8 57.3 59
19/12/2018 01:08:57 44.63 45.61 52.88 45.1 46.4 48 55.06 55.5 59.41 55.8 57.3 59
19/12/2018 01:08:58 46.81 46.42 52.88 45.1 46.4 48 55.04 55.32 59.41 55.8 57.3 59
19/12/2018 01:08:59 49.45 48.67 52.88 45.1 46.4 48 56.03 55.83 59.41 55.8 57.3 59
19/12/2018 01:09:00 47.54 48.81 52.88 45.1 46.4 48 54.9 55.83 59.41 55.8 57.3 59
19/12/2018 01:09:01 44.86 47.8 52.88 45.1 46.4 48 54.79 55.21 59.41 55.8 57.3 59
19/12/2018 01:09:02 44.85 46.19 52.88 45 46.4 48 54.91 55.11 59.41 55.8 57.3 59
19/12/2018 01:09:03 44.4 45.57 52.88 44.9 46.4 48 55.44 55.36 59.41 55.8 57.3 59
19/12/2018 01:09:04 43.23 44.99 52.88 44.9 46.4 48 54.3 55.31 59.41 55.8 57.3 59
19/12/2018 01:09:05 43.64 44.08 52.88 44.9 46.4 48 54.68 54.81 59.41 55.8 57.3 59
19/12/2018 01:09:06 42.64 43.89 52.88 44.9 46.4 48 54.2 54.93 59.41 55.8 57.3 59
19/12/2018 01:09:07 43.95 43.72 52.88 44.9 46.4 48 54.71 54.78 59.41 55.8 57.3 59
19/12/2018 01:09:08 43.79 43.9 52.88 44.9 46.4 48 54.86 54.91 59.41 55.8 57.3 59
19/12/2018 01:09:09 42.97 43.82 52.88 44.9 46.4 48 54.73 55.02 59.41 55.8 57.3 59
19/12/2018 01:09:10 43.6 43.69 52.88 44.9 46.4 48 55.19 55.2 59.41 55.8 57.3 59
19/12/2018 01:09:11 43.22 43.53 52.88 44.9 46.4 48 54.46 55.17 59.41 55.8 57.3 59
19/12/2018 01:09:12 43.73 43.89 52.88 44.9 46.4 48 55.08 55.02 59.41 55.8 57.3 59
19/12/2018 01:09:13 43.59 43.91 52.88 44.9 46.4 48 54.3 55.11 59.41 55.8 57.3 59
19/12/2018 01:09:14 43.24 43.78 52.88 44.9 46.4 48 54.76 54.76 59.41 55.8 57.3 59
19/12/2018 01:09:15 42.34 43.51 52.88 44.9 46.4 48 54.02 54.77 59.41 55.8 57.3 59
19/12/2018 01:09:16 42.82 43.04 52.88 44.9 46.4 48 54.74 54.64 59.41 55.8 57.3 59
19/12/2018 01:09:17 42.91 43.34 52.88 44.9 46.4 48 55.13 55.1 59.41 55.8 57.3 59
19/12/2018 01:09:18 43.51 43.34 52.88 44.9 46.4 48 54.36 54.87 59.41 55.8 57.3 59
19/12/2018 01:09:19 42.49 43.31 52.88 44.9 46.4 48 54.37 54.65 59.41 55.8 57.3 59
19/12/2018 01:09:20 42.38 43.01 52.88 44.9 46.4 48 53.9 54.57 59.41 55.8 57.3 59
19/12/2018 01:09:21 44.19 43.86 52.84 44.9 46.4 48 54.52 54.49 59.18 55.8 57.3 59
19/12/2018 01:09:22 42.98 43.93 50.99 44.9 46.4 48 55.29 55.12 57.6 55.8 57.3 59
19/12/2018 01:09:23 42.76 43.54 49.2 44.9 46.4 48 54.43 55 56.61 55.8 57.3 59
19/12/2018 01:09:24 42.86 43.29 48.81 44.9 46.4 48 54.43 54.65 55.93 55.8 57.3 59
19/12/2018 01:09:25 42.39 43.07 48.81 44.9 46.4 48 54.4 54.63 55.83 55.8 57.2 59
19/12/2018 01:09:26 42.76 42.81 48.81 44.9 46.4 48 53.93 54.44 55.83 55.8 57.2 59
19/12/2018 01:09:27 42.52 42.72 48.81 44.9 46.4 48 54.79 54.6 55.83 55.8 57.2 59
19/12/2018 01:09:28 42.66 42.86 48.81 44.9 46.3 48 54.37 54.77 55.83 55.8 57.2 59
19/12/2018 01:09:29 43.38 43.6 48.81 44.9 46.3 48 54.7 54.69 55.83 55.8 57.2 59
19/12/2018 01:09:30 43.2 43.39 47.8 44.9 46.3 48 54.87 54.98 55.36 55.8 57.1 59
19/12/2018 01:09:31 42.85 43.49 46.19 44.9 46.2 48 53.9 54.82 55.36 55.8 57.1 59
19/12/2018 01:09:32 42.32 42.96 45.57 44.9 46.1 48 54.59 54.53 55.36 55.8 57 59
19/12/2018 01:09:33 42.57 43.04 44.99 44.9 46 48 54.92 54.81 55.31 55.8 56.9 59
19/12/2018 01:09:34 42.95 43.02 44.08 44.9 45.9 48 54.3 54.8 55.2 55.8 56.7 59
19/12/2018 01:09:35 42.4 43.03 43.93 44.9 45.8 48 54.71 54.72 55.2 55.8 56.6 59
19/12/2018 01:09:36 41.79 42.92 43.93 44.8 45.8 48 53.89 54.72 55.2 55.8 56.6 59
19/12/2018 01:09:37 43.03 42.85 43.93 44.9 45.7 48 54.37 54.49 55.2 55.8 56.6 59
19/12/2018 01:09:38 40.82 42.73 43.93 44.8 45.6 48 54.16 54.48 55.2 55.8 56.5 59
19/12/2018 01:09:39 41.3 41.83 43.93 44.8 45.5 48 54.83 54.62 55.2 55.8 56.5 59
19/12/2018 01:09:40 42.46 42.3 43.93 44.8 45.5 48 54.67 54.91 55.17 55.8 56.5 59
19/12/2018 01:09:41 43.48 43.1 43.93 44.8 45.4 48 54.32 54.7 55.12 55.8 56.5 59
19/12/2018 01:09:42 42.25 43.07 43.93 44.8 45.4 48 54.55 54.74 55.12 55.8 56.4 59
19/12/2018 01:09:43 43.05 43.11 43.93 44.8 45.4 48 53.97 54.48 55.12 55.8 56.4 59
19/12/2018 01:09:44 43.55 43.43 43.93 44.8 45.4 48 54.59 54.77 55.12 55.8 56.4 59
19/12/2018 01:09:45 42.82 43.46 43.93 44.8 45.4 48 54.86 54.73 55.12 55.8 56.4 59
19/12/2018 01:09:46 42.02 43.28 43.93 44.8 45.4 48 54.59 54.79 55.12 55.8 56.4 59
19/12/2018 01:09:47 43.19 43.14 43.93 44.8 45.4 48 54.76 54.83 55.12 55.8 56.4 59
19/12/2018 01:09:48 43.12 43.14 43.93 44.8 45.4 48 54.82 54.85 55.12 55.8 56.3 59
19/12/2018 01:09:49 43.08 43.24 43.93 44.8 45.4 48 54.49 55.09 55.12 55.8 56.3 59
19/12/2018 01:09:50 43.02 43.55 43.93 44.8 45.4 48 54.59 54.88 55.12 55.8 56.3 59
19/12/2018 01:09:51 42.97 43.12 43.93 44.8 45.4 48 54.31 54.77 55.12 55.8 56.3 59
19/12/2018 01:09:52 43.57 43.52 43.6 44.8 45.4 48 54.47 54.64 55.09 55.8 56.3 59
19/12/2018 01:09:53 42.83 43.6 43.6 44.8 45.4 48 54.46 54.64 55.09 55.8 56.3 59
19/12/2018 01:09:54 43.02 43.12 43.6 44.8 45.4 48 54.69 54.78 55.09 55.8 56.3 59
19/12/2018 01:09:55 43.76 43.62 43.62 44.8 45.4 48 54.61 54.72 55.09 55.8 56.3 59
19/12/2018 01:09:56 43.62 43.75 43.75 44.8 45.4 48 54.69 54.89 55.09 55.8 56.3 59
19/12/2018 01:09:57 43.3 43.67 43.75 44.8 45.4 48 54.33 54.74 55.09 55.7 56.3 59
19/12/2018 01:09:58 43.3 43.99 43.99 44.8 45.4 48 54.36 54.75 55.09 55.7 56.3 59
19/12/2018 01:09:59 42.9 43.37 43.99 44.8 45.4 48 54.99 54.92 55.09 55.7 56.3 59
19/12/2018 01:10:00 42.33 43.12 43.99 44.8 45.4 48 55 55.37 55.37 55.7 56.3 59
19/12/2018 01:10:01 43.21 43.25 43.99 44.8 45.4 48 54.19 54.79 55.37 55.7 56.3 59
19/12/2018 01:10:02 44.02 43.68 43.99 44.8 45.4 48 54.26 54.53 55.37 55.6 56.3 59
19/12/2018 01:10:03 43.35 43.73 43.99 44.7 45.4 48 54.53 54.53 55.37 55.6 56.3 59
19/12/2018 01:10:04 44.1 43.98 43.99 44.6 45.4 48 55.28 55.14 55.37 55.6 56.3 59
19/12/2018 01:10:05 42.87 44.01 44.01 44.6 45.4 48 54.53 55.22 55.37 55.5 56.3 59
19/12/2018 01:10:06 43.48 43.51 44.01 44.6 45.4 48 54.54 54.87 55.37 55.5 56.3 59
19/12/2018 01:10:07 42.54 43.56 44.01 44.6 45.4 48 54.28 54.61 55.37 55.5 56.3 59
19/12/2018 01:10:08 43.61 43.53 44.01 44.6 45.4 48 54.71 54.74 55.37 55.5 56.3 59
19/12/2018 01:10:09 43.91 43.85 44.01 44.6 45.3 48 54.93 55.05 55.37 55.5 56.3 59
19/12/2018 01:10:10 43.72 44.15 44.15 44.6 45.3 48 54.88 55.16 55.37 55.5 56.3 59
19/12/2018 01:10:11 43.93 44.07 44.15 44.6 45.3 48 54.36 54.83 55.37 55.5 56.3 59
19/12/2018 01:10:12 43.12 43.77 44.15 44.6 45.3 48 54.88 54.83 55.37 55.5 56.3 59
19/12/2018 01:10:13 43.5 43.75 44.15 44.6 45.3 48 54.86 55.02 55.37 55.5 56.3 59
19/12/2018 01:10:14 44.47 44.19 44.19 44.6 45.3 48 55.48 55.44 55.44 55.5 56.3 59
19/12/2018 01:10:15 47.67 46.91 46.91 44.6 45.3 48 55.59 55.59 55.59 55.5 56.3 59
19/12/2018 01:10:16 50.32 49.32 49.32 44.7 45.3 48 57.07 56.56 56.56 55.5 56.3 59
19/12/2018 01:10:17 47.17 49.18 49.32 44.7 45.3 48 57.04 57.14 57.14 55.5 56.3 59
19/12/2018 01:10:18 45.32 47.97 49.32 44.7 45.3 48 55.14 56.7 57.14 55.5 56.3 59
19/12/2018 01:10:19 45.16 46.43 49.32 44.7 45.3 48 55.14 55.84 57.14 55.5 56.3 59
19/12/2018 01:10:20 44.96 45.68 49.32 44.7 45.3 48 54.97 55.55 57.14 55.5 56.3 59
19/12/2018 01:10:21 45.5 45.57 49.32 44.7 45.3 48 55.39 55.4 57.14 55.5 56.3 59
19/12/2018 01:10:22 46.88 46.47 49.32 44.7 45.3 48 55.91 55.82 57.14 55.5 56.3 59
19/12/2018 01:10:23 47.3 47.06 49.32 44.7 45.3 48 55.41 55.75 57.14 55.5 56.3 59
19/12/2018 01:10:24 49.98 49.29 49.32 44.8 45.3 48 56.88 56.54 57.14 55.5 56.3 59
19/12/2018 01:10:25 51.25 50.63 50.63 44.8 45.4 48 58.33 57.8 57.8 55.5 56.3 59
19/12/2018 01:10:26 48.03 50.5 50.63 44.8 45.4 48 56.83 57.81 57.81 55.5 56.3 59
19/12/2018 01:10:27 46.19 49.07 50.63 44.9 45.4 48 54.99 57.09 57.81 55.5 56.3 59
19/12/2018 01:10:28 44.54 47.4 50.63 44.9 45.4 48 55.08 55.89 57.81 55.5 56.3 59
19/12/2018 01:10:29 44.47 45.74 50.63 44.9 45.4 48 54.27 55.34 57.81 55.5 56.3 59
19/12/2018 01:10:30 44.07 45.1 50.63 44.9 45.4 48 55.19 55.19 57.81 55.5 56.3 59
19/12/2018 01:10:31 43.23 44.37 50.63 44.9 45.4 48 55.44 55.36 57.81 55.5 56.3 59
19/12/2018 01:10:32 43.94 43.96 50.63 44.9 45.4 48 54.83 55.53 57.81 55.5 56.2 59
19/12/2018 01:10:33 43.14 43.88 50.63 44.9 45.4 48 54.64 55.07 57.81 55.5 56.2 59
19/12/2018 01:10:34 42.8 43.46 50.63 44.9 45.3 48 54.6 54.79 57.81 55.5 56.2 59
19/12/2018 01:10:35 42.38 43.23 50.63 44.9 45.3 48 54.01 54.76 57.81 55.5 56.2 59
19/12/2018 01:10:36 43.01 43.18 50.63 44.9 45.3 48 54.5 54.6 57.81 55.5 56.2 59
19/12/2018 01:10:37 42.94 43.23 50.63 44.9 45.3 48 55.13 55.08 57.81 55.5 56.2 59
19/12/2018 01:10:38 43.19 43.26 50.63 44.9 45.3 48 54.39 54.89 57.81 55.5 56.2 59
19/12/2018 01:10:39 43.7 43.58 50.63 44.9 45.3 48 54.77 54.9 57.81 55.5 56.2 59
19/12/2018 01:10:40 43.24 43.5 50.63 44.9 45.3 48 54.54 54.73 57.81 55.5 56.2 59
19/12/2018 01:10:41 42.93 43.65 50.63 44.9 45.3 48 54.84 54.86 57.81 55.5 56.2 59
19/12/2018 01:10:42 42.61 43.06 50.63 44.9 45.3 48 54.67 54.85 57.81 55.5 56.1 59
19/12/2018 01:10:43 43.56 43.44 50.63 44.9 45.3 48 54.64 54.95 57.81 55.5 56.1 59
19/12/2018 01:10:44 42.91 43.36 50.63 44.9 45.3 48 54.95 55.05 57.81 55.5 56.1 59
19/12/2018 01:10:45 42.8 43.28 50.63 44.9 45.3 48 54.67 54.85 57.81 55.5 56.1 59
19/12/2018 01:10:46 43.46 43.59 50.63 44.9 45.3 48 55.21 55.12 57.81 55.5 56.1 59
19/12/2018 01:10:47 42.99 43.79 50.63 44.9 45.3 48 55.28 55.42 57.81 55.5 56.1 59
19/12/2018 01:10:48 43.55 43.47 50.63 44.9 45.3 48 54.61 55.17 57.81 55.5 56.1 59
19/12/2018 01:10:49 43.87 43.97 50.63 44.9 45.3 48 55.62 55.41 57.81 55.5 56.1 59
19/12/2018 01:10:50 45.32 44.94 50.63 44.9 45.2 48 55.71 55.78 57.81 55.5 56.1 59
19/12/2018 01:10:51 46.57 46.08 50.63 44.9 45.2 48 56.58 56.42 57.81 55.6 56.1 59
19/12/2018 01:10:52 47.11 46.79 50.63 44.9 45.2 48 57.98 57.44 57.81 55.6 56.1 59
19/12/2018 01:10:53 45.24 46.73 50.63 44.9 45.2 48 57.09 57.65 57.81 55.6 56.1 59
19/12/2018 01:10:54 44.23 45.82 50.63 44.9 45.2 48 55.5 57.2 57.81 55.6 56.1 59
19/12/2018 01:10:55 44.53 44.84 50.5 44.9 45.2 48 54.97 56.31 57.81 55.6 56.1 59
19/12/2018 01:10:56 46.1 45.77 49.07 44.9 45.2 48 55 55.47 57.65 55.5 56.1 59
19/12/2018 01:10:57 45.51 45.82 47.4 44.9 45.2 48 56.03 55.81 57.65 55.5 56.1 59
19/12/2018 01:10:58 46.51 46.25 46.79 44.9 45.2 48 55.12 55.86 57.65 55.5 56.1 59
19/12/2018 01:10:59 45.87 46.25 46.79 44.9 45.2 48 55.22 55.47 57.65 55.5 56.1 59
19/12/2018 01:11:00 47.16 46.92 46.92 44.9 45.2 48 55.49 55.61 57.65 55.5 56.1 59
19/12/2018 01:11:01 44.68 46.84 46.92 44.9 45.2 48 55.32 55.56 57.65 55.5 56.1 59
19/12/2018 01:11:02 44.27 45.66 46.92 44.9 45.2 48 54.25 55.38 57.65 55.5 56.1 59
19/12/2018 01:11:03 45.2 45.23 46.92 44.9 45.2 48 55.1 55.08 57.65 55.5 56.1 59
19/12/2018 01:11:04 46.41 46.03 46.92 44.9 45.2 48 55.45 55.41 57.65 55.5 56.1 59
19/12/2018 01:11:05 47.51 47.08 47.08 44.9 45.2 48 55.29 55.46 57.65 55.5 56.1 59
19/12/2018 01:11:06 48.15 47.89 47.89 44.9 45.2 48 55.28 55.46 57.65 55.5 56 59
19/12/2018 01:11:07 49.51 49.13 49.13 45 45.2 48 56.03 55.8 57.65 55.5 56 59
19/12/2018 01:11:08 52.72 51.82 51.82 45 45.2 48 59.28 58.54 58.54 55.5 56.1 59
19/12/2018 01:11:09 50.95 51.92 51.92 45.1 45.3 48 57.79 58.65 58.65 55.5 56.1 59
19/12/2018 01:11:10 48.26 51.17 51.92 45.1 45.3 48 57 58.06 58.65 55.5 56 59
19/12/2018 01:11:11 47.63 49.46 51.92 45.1 45.2 48 56.02 57.47 58.65 55.5 56 59
19/12/2018 01:11:12 47.66 48.5 51.92 45.1 45.2 48 56.81 56.92 58.65 55.5 56 59
19/12/2018 01:11:13 49.1 48.85 51.92 45.2 45.2 48 57.45 57.43 58.65 55.5 56 59
19/12/2018 01:11:14 49.52 49.4 51.92 45.2 45.2 48 56.61 57.15 58.65 55.5 56 59
19/12/2018 01:11:15 47.43 49.17 51.92 45.2 45.2 48 56.24 56.91 58.65 55.5 56 59
19/12/2018 01:11:16 45.25 48.1 51.92 45.2 45.2 48 55.15 56.38 58.65 55.4 56 59
19/12/2018 01:11:17 45.14 46.49 51.92 45.2 45.2 48 56.81 56.5 58.65 55.4 56 59
19/12/2018 01:11:18 44.01 45.75 51.92 45.2 45.2 48 56.39 56.7 58.65 55.3 56.1 59
19/12/2018 01:11:19 44.12 44.77 51.92 45.1 45.2 48 57.83 57.39 58.65 55.3 56.1 59
19/12/2018 01:11:20 44.4 44.49 51.92 45 45.2 48 57.86 57.86 58.65 55.3 56.1 59
19/12/2018 01:11:21 44.8 44.77 51.92 44.9 45.2 48 60.06 59.58 59.58 55.3 56.1 59
19/12/2018 01:11:22 45 45.05 51.92 44.9 45.2 48 60.66 60.27 60.27 55.3 56.1 59
19/12/2018 01:11:23 45.4 45.45 51.92 44.8 45.2 48 64.45 63.6 63.6 55.4 56.1 59
19/12/2018 01:11:24 45.54 45.7 51.92 44.8 45.2 48 65.49 64.88 64.88 55.5 56.1 59
19/12/2018 01:11:25 44.27 45.38 51.92 44.8 45.2 48 60.25 64.56 64.88 55.6 56.2 59
19/12/2018 01:11:26 44.48 44.93 51.92 44.8 45.2 48 59.58 62.43 64.88 55.6 56.2 59
19/12/2018 01:11:27 43.9 44.65 51.92 44.8 45.2 48 56.2 60.69 64.88 55.6 56.2 59
19/12/2018 01:11:28 44.31 44.59 51.92 44.8 45.2 48 56.24 58.34 64.88 55.6 56.2 59
19/12/2018 01:11:29 43.03 44.27 51.92 44.8 45.2 48 56.88 57.25 64.88 55.6 56.2 59
19/12/2018 01:11:30 43.73 43.85 51.92 44.8 45.2 48 55.62 57.09 64.88 55.6 56.2 59
19/12/2018 01:11:31 43.01 43.73 51.92 44.8 45.2 48 54.57 56.28 64.88 55.6 56.2 59
19/12/2018 01:11:32 43.27 43.52 51.92 44.8 45.2 48 55.96 55.81 64.88 55.6 56.2 59
19/12/2018 01:11:33 43.92 43.85 51.92 44.8 45.2 48 55.74 55.9 64.88 55.6 56.2 59
19/12/2018 01:11:34 44.76 44.57 51.92 44.8 45.2 48 56.39 56.31 64.88 55.6 56.2 59
19/12/2018 01:11:35 45.22 45.04 51.92 44.8 45.3 48 57.47 57.3 64.88 55.6 56.2 59
19/12/2018 01:11:36 46.5 46.04 51.92 44.8 45.3 48 58.74 58.55 64.88 55.6 56.2 59
19/12/2018 01:11:37 45.82 46.3 51.92 44.8 45.3 48 55.51 58.01 64.88 55.6 56.2 59
19/12/2018 01:11:38 43.97 45.83 51.92 44.8 45.3 48 55.41 56.63 64.88 55.6 56.2 59
19/12/2018 01:11:39 43.43 44.76 51.17 44.8 45.2 48 54.6 55.88 64.88 55.6 56.2 59
19/12/2018 01:11:40 44.25 44.34 49.46 44.8 45.2 48 55.11 55.17 64.88 55.6 56.2 59
19/12/2018 01:11:41 44.79 44.73 49.4 44.8 45.2 48 56.08 55.83 64.88 55.6 56.2 59
19/12/2018 01:11:42 45.43 45.27 49.4 44.8 45.2 48 56.18 56.29 64.88 55.6 56.2 59
19/12/2018 01:11:43 45.72 45.69 49.4 44.8 45.2 48 55.9 56.05 64.88 55.6 56.2 59
19/12/2018 01:11:44 47.14 46.68 49.17 44.9 45.2 48 56.83 56.59 64.88 55.6 56.2 59
19/12/2018 01:11:45 50.9 50.13 50.13 44.9 45.3 48 57.94 57.78 64.88 55.7 56.2 59
19/12/2018 01:11:46 53.45 52.51 52.51 45 45.3 48 59.2 58.7 64.88 55.7 56.2 59
19/12/2018 01:11:47 48.97 52.26 52.51 45 45.3 48 56.46 58.58 64.88 55.7 56.2 59
19/12/2018 01:11:48 46.2 50.35 52.51 45 45.3 48 55.54 57.26 64.88 55.7 56.2 59
19/12/2018 01:11:49 45.69 48.22 52.51 45 45.3 48 55.93 56.39 64.88 55.7 56.2 59
19/12/2018 01:11:50 45.14 46.86 52.51 45 45.3 48 56.12 56.39 64.88 55.7 56.2 59
19/12/2018 01:11:51 44.34 45.72 52.51 45 45.3 48 55.8 56.15 64.88 55.7 56.2 59
19/12/2018 01:11:52 42.83 44.89 52.51 45.1 45.3 48 55.41 55.97 64.88 55.7 56.2 59
19/12/2018 01:11:53 43.89 44.01 52.51 45.1 45.3 48 55.12 55.72 64.88 55.7 56.2 59
19/12/2018 01:11:54 44.08 44.17 52.51 45.1 45.3 48 55.32 55.42 64.56 55.7 56.2 59
19/12/2018 01:11:55 45.44 45.03 52.51 45.1 45.3 48 55.03 55.33 62.43 55.7 56.2 59
19/12/2018 01:11:56 45.27 45.22 52.51 45.1 45.3 48 55.32 55.46 60.69 55.7 56.2 59
19/12/2018 01:11:57 45.04 45.24 52.51 45.1 45.3 48 55.01 55.51 58.7 55.7 56.2 59
19/12/2018 01:11:58 44.04 45.08 52.51 45.1 45.3 48 54.7 55 58.7 55.7 56.2 59
19/12/2018 01:11:59 45.09 44.89 52.51 45.1 45.3 48 54.57 54.88 58.7 55.7 56.2 59
19/12/2018 01:12:00 44.44 45.01 52.51 45.1 45.3 48 55.11 55.12 58.7 55.7 56.2 59
19/12/2018 01:12:01 43.54 44.67 52.51 45.1 45.3 48 55.06 55.12 58.7 55.7 56.2 59
19/12/2018 01:12:02 44.85 44.62 52.51 45.1 45.3 48 54.85 55.26 58.7 55.7 56.2 59
19/12/2018 01:12:03 44.63 44.63 52.51 45.1 45.3 48 54.71 54.89 58.7 55.7 56.2 59
19/12/2018 01:12:04 44.35 44.67 52.51 45.1 45.3 48 55.31 55.41 58.7 55.7 56.2 59
19/12/2018 01:12:05 44.29 44.55 52.51 45.1 45.3 48 55.34 55.47 58.7 55.7 56.2 59
19/12/2018 01:12:06 45.11 44.98 52.51 45.1 45.3 48 57.16 56.85 58.7 55.7 56.2 59
19/12/2018 01:12:07 46.73 46.26 52.51 45.1 45.3 48 56.16 56.96 58.7 55.7 56.2 59
19/12/2018 01:12:08 47.31 47.05 52.51 45.1 45.3 48 55.34 56.46 58.7 55.7 56.2 59
19/12/2018 01:12:09 45.55 46.91 52.51 45.1 45.3 48 55.45 55.77 58.7 55.7 56.2 59
19/12/2018 01:12:10 45.44 46.13 52.51 45.2 45.3 48 56.3 56.2 58.7 55.7 56.2 59
19/12/2018 01:12:11 44.81 45.67 52.51 45.2 45.3 48 54.72 56.04 58.7 55.8 56.2 59
19/12/2018 01:12:12 44.17 45.16 52.51 45.2 45.3 48 54.55 55.24 58.7 55.8 56.2 59
19/12/2018 01:12:13 44.18 44.64 52.51 45.2 45.3 48 54.29 54.9 58.7 55.7 56.2 59
19/12/2018 01:12:14 44.07 44.36 52.51 45.2 45.3 48 55.01 54.89 58.7 55.7 56.2 59
19/12/2018 01:12:15 42.75 44.27 52.51 45.2 45.3 48 54.18 54.9 58.7 55.7 56.2 59
19/12/2018 01:12:16 44.12 44 52.26 45.2 45.3 48 54.68 54.81 58.58 55.7 56.2 59
19/12/2018 01:12:17 43.81 43.86 50.35 45.2 45.3 48 54.83 54.82 57.26 55.7 56.2 59
19/12/2018 01:12:18 43.34 43.8 48.22 45.2 45.3 48 53.85 54.77 56.96 55.7 56.2 59
19/12/2018 01:12:19 43.26 43.75 47.05 45.2 45.3 48 54.59 54.57 56.96 55.7 56.2 59
19/12/2018 01:12:20 43.03 43.31 47.05 45.2 45.3 48 54.96 54.88 56.96 55.8 56.2 59
19/12/2018 01:12:21 43.41 43.83 47.05 45.2 45.3 48 54.57 54.89 56.96 55.7 56.2 59
19/12/2018 01:12:22 42.73 43.21 47.05 45.2 45.3 48 55.25 55.14 56.96 55.7 56.2 59
19/12/2018 01:12:23 45.48 45.13 47.05 45.2 45.3 48 54.69 55.13 56.96 55.7 56.2 59
19/12/2018 01:12:24 45.68 45.54 47.05 45.2 45.3 48 55.23 55.17 56.96 55.7 56.2 59
19/12/2018 01:12:25 44.03 45.57 47.05 45.2 45.3 48 54.46 55.28 56.96 55.7 56.2 59
19/12/2018 01:12:26 42.52 44.59 47.05 45.1 45.3 48 54.57 55 56.96 55.7 56.2 59
19/12/2018 01:12:27 42.76 43.76 47.05 45.1 45.3 48 54.44 54.87 56.96 55.7 56.2 59
19/12/2018 01:12:28 43.43 43.31 47.05 45.1 45.3 47.9 54.34 54.63 56.96 55.7 56.2 59
19/12/2018 01:12:29 43.48 43.51 47.05 45.1 45.3 47.9 54.85 54.72 56.96 55.7 56.2 59
19/12/2018 01:12:30 43.02 43.77 47.05 45 45.3 47.9 55.14 55.19 56.96 55.7 56.2 59
19/12/2018 01:12:31 43.51 43.47 47.05 45 45.3 47.9 54.55 54.98 56.96 55.7 56.2 59
19/12/2018 01:12:32 42.92 43.43 47.05 45 45.3 47.9 54.84 54.87 56.96 55.7 56.2 59
19/12/2018 01:12:33 42.72 43.23 47.05 45 45.3 47.9 54.55 55.1 56.96 55.7 56.2 59
19/12/2018 01:12:34 43.07 43.17 47.05 45 45.3 47.9 54.78 54.98 56.96 55.7 56.2 59
19/12/2018 01:12:35 42.37 43.17 47.05 45 45.3 47.9 54.26 54.66 56.96 55.7 56.2 59
19/12/2018 01:12:36 42.28 42.79 47.05 45 45.3 47.9 54.51 54.64 56.96 55.7 56.2 59
19/12/2018 01:12:37 43.3 43.2 47.05 45 45.3 47.9 55.12 55.17 56.46 55.7 56.2 59
19/12/2018 01:12:38 43.14 43.24 46.91 45 45.3 47.9 54.59 54.78 56.2 55.7 56.2 59
19/12/2018 01:12:39 43.24 43.32 46.13 45 45.3 47.9 54.86 54.86 56.2 55.7 56.2 59
19/12/2018 01:12:40 43.65 43.58 45.67 45 45.3 47.9 55.04 55.06 56.04 55.7 56.2 59
19/12/2018 01:12:41 43.59 43.7 45.57 45 45.3 47.9 54.63 55.02 55.28 55.7 56.2 59
19/12/2018 01:12:42 44.83 44.44 45.57 45 45.3 47.9 55.95 55.55 55.55 55.7 56.2 59
19/12/2018 01:12:43 42.91 44.51 45.57 45 45.3 47.9 54.2 55.58 55.58 55.7 56.2 59
19/12/2018 01:12:44 44.49 44.32 45.57 45 45.3 47.9 54.99 54.97 55.58 55.7 56.2 59
19/12/2018 01:12:45 45.83 45.35 45.57 45 45.3 47.9 55.23 55.22 55.58 55.7 56.2 59
19/12/2018 01:12:46 43.54 45.36 45.57 45 45.3 47.9 54.24 55.14 55.58 55.7 56.2 59
19/12/2018 01:12:47 42.85 44.34 45.57 45 45.3 47.9 55.39 55.17 55.58 55.7 56.2 59
19/12/2018 01:12:48 43.65 43.81 45.57 45 45.3 47.9 54.63 55.06 55.58 55.7 56.2 59
19/12/2018 01:12:49 44.39 44.19 45.57 45 45.3 47.9 55.5 55.3 55.58 55.7 56.2 59
19/12/2018 01:12:50 42.98 44.11 45.57 45 45.3 47.9 54.66 55.29 55.58 55.7 56.2 59
19/12/2018 01:12:51 43.48 43.68 45.57 45 45.3 47.9 54.87 55.03 55.58 55.7 56.2 59
19/12/2018 01:12:52 42.21 43.55 45.57 45 45.3 47.9 55.24 55.31 55.58 55.7 56.2 59
19/12/2018 01:12:53 44.01 43.69 45.57 45 45.3 47.9 54.4 55.14 55.58 55.7 56.2 59
19/12/2018 01:12:54 43.1 43.66 45.57 45 45.3 47.9 54 54.68 55.58 55.7 56.2 59
19/12/2018 01:12:55 44.4 44.05 45.36 45 45.3 47.9 55.97 55.51 55.58 55.7 56.2 59
19/12/2018 01:12:56 42.82 43.98 45.36 45 45.3 47.9 54.6 55.55 55.58 55.7 56.2 59
19/12/2018 01:12:57 43.43 43.62 45.36 45 45.3 47.9 54.86 55.07 55.58 55.7 56.2 59
19/12/2018 01:12:58 42.52 43.35 45.36 45 45.3 47.9 54.53 55.02 55.58 55.7 56.2 59
19/12/2018 01:12:59 43.61 43.58 45.36 45 45.3 47.9 54.43 54.71 55.58 55.7 56.1 59
19/12/2018 01:13:00 42.57 43.43 45.36 45 45.3 47.9 54.57 54.77 55.58 55.7 56.1 59
19/12/2018 01:13:01 43.15 43.24 45.36 45 45.3 47.9 54.33 54.68 55.58 55.7 56.1 59
19/12/2018 01:13:02 43.13 43.31 45.36 45 45.3 47.9 54.72 54.83 55.58 55.7 56.1 59
19/12/2018 01:13:03 43.48 43.49 45.36 45 45.3 47.9 54.38 54.59 55.58 55.7 56.1 59
19/12/2018 01:13:04 43.61 43.72 45.36 45 45.3 47.9 55.14 54.94 55.58 55.7 56.1 59
19/12/2018 01:13:05 42.67 43.61 45.36 45 45.3 47.9 54.61 55.05 55.58 55.7 56.1 59
19/12/2018 01:13:06 42.79 43.37 45.36 45 45.3 47.9 54.03 54.69 55.58 55.7 56.1 59
19/12/2018 01:13:07 42.54 43.25 45.36 45 45.3 47.9 55.43 55.08 55.58 55.7 56.1 59
19/12/2018 01:13:08 42.58 42.78 45.36 45 45.3 47.9 54.85 55.05 55.58 55.7 56.1 59
19/12/2018 01:13:09 43.53 43.33 45.36 45 45.3 47.9 54.69 55.01 55.58 55.7 56.1 59
19/12/2018 01:13:10 43.55 43.56 45.36 45 45.3 47.9 55.07 55.12 55.58 55.7 56.1 59
19/12/2018 01:13:11 42.47 43.47 45.36 45 45.3 47.9 54.72 55.04 55.58 55.7 56.1 59
19/12/2018 01:13:12 42.59 43.03 45.36 45 45.3 47.9 54.24 54.91 55.58 55.7 56.1 59
19/12/2018 01:13:13 43.37 43.18 45.36 45 45.3 47.9 54.87 54.92 55.55 55.7 56.1 59
19/12/2018 01:13:14 43.55 43.51 45.36 45 45.3 47.9 55.84 55.52 55.55 55.7 56.1 59
19/12/2018 01:13:15 42.62 43.67 45.36 45 45.3 47.9 54.97 55.57 55.57 55.7 56.1 59
19/12/2018 01:13:16 43.78 43.62 44.34 45 45.3 47.9 57.54 57.2 57.2 55.7 56.1 59
19/12/2018 01:13:17 41.87 43.55 44.19 45 45.3 47.9 54.59 56.41 57.2 55.7 56.1 59
19/12/2018 01:13:18 43.11 43.06 44.19 45 45.3 47.9 54.69 55.28 57.2 55.7 56.1 59
19/12/2018 01:13:19 42.76 43.15 44.11 45 45.3 47.9 55.22 55.28 57.2 55.7 56.1 59
19/12/2018 01:13:20 42.65 43.28 44.05 45 45.3 47.9 55.71 55.95 57.2 55.7 56.1 59
19/12/2018 01:13:21 42.6 42.81 44.05 45 45.3 47.9 55.41 55.59 57.2 55.7 56.1 59
19/12/2018 01:13:22 43.23 43.35 44.05 45 45.3 47.9 54.27 55.39 57.2 55.7 56 59
19/12/2018 01:13:23 43.21 43.46 44.05 45 45.2 47.9 54.48 54.74 57.2 55.7 56 59
19/12/2018 01:13:24 43.1 43.37 44.05 45 45.2 47.9 54.27 54.64 57.2 55.7 56 59
19/12/2018 01:13:25 43.07 43.23 43.98 45 45.2 47.9 55.06 55.04 57.2 55.7 56 59
19/12/2018 01:13:26 43.14 43.33 43.72 45 45.2 47.9 55.23 55.21 57.2 55.7 56 59
19/12/2018 01:13:27 43.97 43.89 43.89 45 45.2 47.9 55.71 55.67 57.2 55.7 56 59
19/12/2018 01:13:28 43.88 43.88 43.89 45 45.2 47.9 54.49 55.79 57.2 55.7 56 59
19/12/2018 01:13:29 43.6 43.85 43.89 45 45.2 47.9 54.2 54.98 57.2 55.7 56 59
19/12/2018 01:13:30 43.55 43.87 43.89 45 45.2 47.9 54.65 54.69 57.2 55.7 56 59
19/12/2018 01:13:31 42.93 43.74 43.89 45 45.2 47.9 55.06 55.12 57.2 55.7 56 59
19/12/2018 01:13:32 43.65 43.62 43.89 45 45.2 47.9 55.41 55.31 57.2 55.7 56 59
19/12/2018 01:13:33 43.1 43.57 43.89 45 45.2 47.9 54.76 55.33 57.2 55.7 56 59
19/12/2018 01:13:34 43.21 43.49 43.89 45 45.2 47.9 54.79 55.17 57.2 55.7 56 59
19/12/2018 01:13:35 43.63 43.64 43.89 45 45.2 47.9 55.45 55.33 57.2 55.7 56 59
19/12/2018 01:13:36 43.52 43.67 43.89 45 45.2 47.9 55.36 55.41 57.2 55.7 56 59
19/12/2018 01:13:37 44.2 44.05 44.05 45 45.2 47.9 55.61 55.83 57.2 55.7 56 59
19/12/2018 01:13:38 43.69 44.18 44.18 45 45.2 47.9 55.15 55.59 57.2 55.7 56 59
19/12/2018 01:13:39 43.5 43.82 44.18 45 45.2 47.9 55.05 55.29 57.2 55.7 56 59
19/12/2018 01:13:40 43.62 43.8 44.18 45 45.2 47.9 55.03 55.33 57.2 55.7 56 59
19/12/2018 01:13:41 43.57 43.84 44.18 45 45.2 47.9 56.35 56.1 57.2 55.7 56 59
19/12/2018 01:13:42 44.77 44.42 44.42 45 45.2 47.9 57.26 57.04 57.2 55.7 56 59
19/12/2018 01:13:43 43.55 44.58 44.58 45 45.2 47.9 56.03 57.52 57.52 55.7 56 59
19/12/2018 01:13:44 44.9 44.66 44.66 45 45.2 47.9 59.05 58.47 58.47 55.7 56.1 59
19/12/2018 01:13:45 45.01 45.03 45.03 45 45.2 47.9 57.78 58.9 58.9 55.7 56.1 59
19/12/2018 01:13:46 45.76 45.7 45.7 45 45.2 47.9 60.99 60.48 60.48 55.8 56.1 59
19/12/2018 01:13:47 49.49 48.57 48.57 45 45.2 47.9 64.67 64.1 64.1 55.9 56.1 59
19/12/2018 01:13:48 48.45 48.93 48.93 45 45.2 47.9 58.91 64.05 64.1 55.9 56.1 59
19/12/2018 01:13:49 45.54 48.29 48.93 45 45.2 47.9 58.06 61.49 64.1 55.9 56.1 59
19/12/2018 01:13:50 44.94 46.69 48.93 45 45.2 47.9 55.79 59.65 64.1 55.9 56.1 59
19/12/2018 01:13:51 44 45.67 48.93 44.9 45.2 47.9 55.84 57.65 64.1 55.8 56.1 59
19/12/2018 01:13:52 43.99 44.8 48.93 44.8 45.2 47.9 56.58 56.9 64.1 55.8 56.1 59
19/12/2018 01:13:53 43.03 44.32 48.93 44.8 45.2 47.9 55.4 56.65 64.1 55.8 56.1 59
19/12/2018 01:13:54 43.79 43.96 48.93 44.8 45.2 47.9 55.94 56.22 64.1 55.8 56.1 59
19/12/2018 01:13:55 44.02 44 48.93 44.8 45.2 47.9 54.49 55.83 64.1 55.8 56.1 58.9
19/12/2018 01:13:56 43.31 44.05 48.93 44.8 45.2 47.9 55.5 55.39 64.1 55.8 56.1 58.9
19/12/2018 01:13:57 43.05 43.93 48.93 44.8 45.2 47.9 54.65 55.53 64.1 55.8 56.1 58.9
19/12/2018 01:13:58 43.56 43.49 48.93 44.8 45.2 47.9 60.21 59.26 64.1 55.9 56.1 58.9
19/12/2018 01:13:59 44.13 44.19 48.93 44.8 45.2 47.9 61.94 61.23 64.1 55.9 56.1 58.9
19/12/2018 01:14:00 43.83 44.16 48.93 44.7 45.2 47.9 56 61.15 64.1 55.9 56.1 58.9
19/12/2018 01:14:01 44.37 44.17 48.93 44.7 45.2 47.9 56.31 58.7 64.1 55.9 56.1 58.9
19/12/2018 01:14:02 44.51 44.46 48.93 44.7 45.2 47.9 55.6 57.41 64.1 55.9 56.1 58.9
19/12/2018 01:14:03 43.72 44.5 48.93 44.7 45.2 47.9 54.64 56.33 64.1 55.9 56.1 58.9
19/12/2018 01:14:04 44.42 44.33 48.93 44.7 45.2 47.9 54.79 55.41 64.1 55.9 56.1 58.9
19/12/2018 01:14:05 43.73 44.21 48.93 44.7 45.2 47.9 54.37 55.06 64.1 55.9 56.1 58.9
19/12/2018 01:14:06 44.34 44.41 48.93 44.8 45.2 47.9 54.68 54.8 64.1 55.9 56.1 58.9
19/12/2018 01:14:07 43.81 44.31 48.93 44.8 45.2 47.9 54.55 54.81 64.1 55.9 56.1 58.9
19/12/2018 01:14:08 44.06 44.31 48.93 44.8 45.2 47.9 55.01 55.05 64.1 55.9 56.1 58.9
19/12/2018 01:14:09 44.48 44.49 48.93 44.8 45.2 47.9 54.54 55.04 64.1 55.9 56.1 58.9
19/12/2018 01:14:10 43.81 44.39 48.93 44.8 45.2 47.9 54.27 54.6 64.1 55.9 56.1 58.9
19/12/2018 01:14:11 42.59 44.22 48.93 44.8 45.2 47.9 54.25 54.52 64.1 55.9 56.1 58.9
19/12/2018 01:14:12 42.49 43.16 48.93 44.8 45.2 47.9 54.69 54.7 64.1 55.9 56.1 58.9
19/12/2018 01:14:13 43.28 43.28 48.93 44.8 45.2 47.9 54.84 54.86 64.1 55.9 56.1 58.9
19/12/2018 01:14:14 43.26 43.5 48.93 44.8 45.2 47.9 54.6 54.92 64.1 55.9 56.1 58.9
19/12/2018 01:14:15 42.82 43.18 48.93 44.8 45.2 47.9 54.7 54.96 64.1 55.9 56.1 58.9
19/12/2018 01:14:16 43.53 43.59 48.93 44.8 45.2 47.9 54.61 54.77 64.1 55.9 56.1 58.9
19/12/2018 01:14:17 44.28 44.17 48.93 44.8 45.2 47.9 54.61 54.92 64.05 55.9 56.1 58.9
19/12/2018 01:14:18 42.41 43.8 48.29 44.8 45.2 47.9 54.36 54.69 61.49 55.9 56.1 58.9
19/12/2018 01:14:19 43.6 43.52 46.69 44.8 45.2 47.9 55.26 55.08 61.23 55.9 56.1 58.9
19/12/2018 01:14:20 43.22 43.5 45.67 44.8 45.2 47.9 57.83 56.93 61.23 55.9 56.1 58.9
19/12/2018 01:14:21 42.88 43.46 44.8 44.8 45.2 47.9 55.06 56.81 61.23 55.9 56.1 58.9
19/12/2018 01:14:22 44.03 43.65 44.5 44.8 45.2 47.9 57.2 56.75 61.23 55.9 56.1 58.9
19/12/2018 01:14:23 44.06 44.02 44.5 44.8 45.2 47.9 58.3 57.83 61.23 55.9 56.1 58.9
19/12/2018 01:14:24 43.41 44.02 44.5 44.8 45.2 47.9 57.24 58.05 61.23 56 56.1 58.9
19/12/2018 01:14:25 44.12 44.11 44.5 44.8 45.2 47.9 58.25 58.09 61.23 56 56.1 58.9
19/12/2018 01:14:26 44.61 44.47 44.5 44.8 45.2 47.9 56.12 58.04 61.23 56 56.1 58.9
19/12/2018 01:14:27 45.64 45.39 45.39 44.8 45.2 47.9 55.38 56.93 61.23 56 56.1 58.9
19/12/2018 01:14:28 47.71 47.1 47.1 44.8 45.2 47.9 56.3 56.26 61.23 56 56.1 58.9
19/12/2018 01:14:29 49.93 49.11 49.11 44.8 45.3 47.9 57.67 57.2 61.15 56 56.1 58.9
19/12/2018 01:14:30 47.34 49.07 49.11 44.9 45.3 47.9 55.82 57.16 58.7 56 56.1 58.9
19/12/2018 01:14:31 45.39 47.92 49.11 44.9 45.3 47.9 55.3 56.21 58.09 56 56.1 58.9
19/12/2018 01:14:32 45.19 46.48 49.11 44.9 45.3 47.9 55.06 55.75 58.09 56 56.1 58.9
19/12/2018 01:14:33 44.72 45.64 49.11 44.9 45.3 47.9 55.72 55.68 58.09 56 56.1 58.9
19/12/2018 01:14:34 44.45 45.13 49.11 44.9 45.3 47.9 56.34 56.11 58.09 56 56.1 58.9
19/12/2018 01:14:35 45.18 45.19 49.11 44.9 45.3 47.9 57.14 56.8 58.09 56 56.1 58.9
19/12/2018 01:14:36 43.96 45.17 49.11 44.9 45.3 47.9 55.06 56.6 58.09 56 56.1 58.9
19/12/2018 01:14:37 43.62 44.52 49.11 44.9 45.3 47.9 55.11 55.89 58.09 56 56.1 58.9
19/12/2018 01:14:38 44.15 44.3 49.11 44.9 45.3 47.9 55.65 55.71 58.09 56 56.1 58.9
19/12/2018 01:14:39 43.69 44.05 49.11 44.9 45.3 47.9 54.38 55.6 58.09 56 56.1 58.9
19/12/2018 01:14:40 43.59 43.94 49.11 44.9 45.3 47.9 55.15 55.13 58.09 56 56.1 58.9
19/12/2018 01:14:41 43.55 44.01 49.11 44.9 45.3 47.9 55.28 55.37 58.09 56 56.1 58.9
19/12/2018 01:14:42 42.99 43.51 49.11 44.9 45.3 47.9 54.92 55.33 58.09 56 56.1 58.9
19/12/2018 01:14:43 44.23 43.97 49.11 44.9 45.3 47.9 55.16 55.31 58.09 56 56.1 58.9
19/12/2018 01:14:44 44.39 44.28 49.11 44.9 45.3 47.9 55.38 55.58 58.09 56 56.1 58.9
19/12/2018 01:14:45 44.94 44.84 49.11 44.9 45.3 47.9 54.34 55.18 58.09 56 56.1 58.9
19/12/2018 01:14:46 45.5 45.43 49.11 44.9 45.3 47.9 55.97 55.58 58.09 56 56.1 58.9
19/12/2018 01:14:47 44.83 45.19 49.11 44.9 45.3 47.9 55.07 55.61 58.09 56 56.1 58.9
19/12/2018 01:14:48 44.32 45 49.11 44.9 45.3 47.9 55.18 55.25 58.09 56 56.1 58.9
19/12/2018 01:14:49 44.06 44.63 49.11 44.9 45.3 47.9 54.55 55.21 58.09 56 56.1 58.9
19/12/2018 01:14:50 43.93 44.35 49.11 44.9 45.3 47.9 55.21 55.15 58.09 56 56.1 58.9
19/12/2018 01:14:51 44.22 44.28 49.11 44.9 45.3 47.9 55.73 55.65 58.09 56 56.1 58.9
19/12/2018 01:14:52 43.9 44.21 49.11 44.9 45.3 47.9 55.11 55.67 58.09 56 56.1 58.9
19/12/2018 01:14:53 43.62 44.24 49.11 44.9 45.3 47.9 55.35 55.36 58.09 56 56.1 58.9
19/12/2018 01:14:54 45.16 44.77 49.11 44.9 45.3 47.9 58 57.41 58.09 56.1 56.1 58.9
19/12/2018 01:14:55 46.52 46.05 49.11 45 45.3 47.9 58.92 58.71 58.71 56.1 56.1 58.9
19/12/2018 01:14:56 48.61 48.02 49.11 45 45.3 47.9 59.65 59.68 59.68 56.1 56.1 58.9
19/12/2018 01:14:57 52.06 51.12 51.12 45 45.3 47.9 59.27 59.81 59.81 56.1 56.1 58.9
19/12/2018 01:14:58 52.42 51.97 51.97 45.1 45.3 47.9 62.55 62.11 62.11 56.2 56.2 58.9
19/12/2018 01:14:59 54.46 53.81 53.81 45.2 45.3 47.9 70.69 69.45 69.45 56.6 56.3 59
19/12/2018 01:15:00 56.34 55.67 55.67 45.4 45.4 47.9 69.89 70.82 70.82 56.8 56.4 59
19/12/2018 01:15:01 58.33 57.57 57.57 45.7 45.5 47.9 70.21 70.21 70.82 57.1 56.5 59
19/12/2018 01:15:02 56.43 57.55 57.57 45.8 45.5 47.9 65.71 69.69 70.82 57.2 56.6 59
19/12/2018 01:15:03 57.43 57.28 57.57 46 45.6 47.9 67.57 68.14 70.82 57.4 56.6 59
19/12/2018 01:15:04 57.77 57.58 57.58 46.2 45.7 47.9 63.99 67.52 70.82 57.4 56.6 59
19/12/2018 01:15:05 57.58 57.8 57.8 46.4 45.8 47.9 62.63 65.64 70.82 57.5 56.6 59
19/12/2018 01:15:06 55.09 57.47 57.8 46.5 45.8 47.9 63.72 64.42 70.82 57.5 56.7 59
19/12/2018 01:15:07 54.01 56.05 57.8 46.6 45.8 47.9 61.49 63.75 70.82 57.6 56.7 59
19/12/2018 01:15:08 53.91 54.91 57.8 46.7 45.9 48 62.16 62.49 70.82 57.6 56.7 59
19/12/2018 01:15:09 52.92 54.29 57.8 46.7 45.9 48 60.79 62.38 70.82 57.6 56.7 59
19/12/2018 01:15:10 52.24 53.42 57.8 46.8 45.9 48 58.81 61.24 70.82 57.6 56.7 59
19/12/2018 01:15:11 51.23 52.65 57.8 46.8 45.9 48 58.09 59.77 70.82 57.6 56.7 59
19/12/2018 01:15:12 49.66 51.85 57.8 46.8 45.9 48 56.79 58.88 70.82 57.6 56.7 59
19/12/2018 01:15:13 45.88 50.55 57.8 46.8 45.9 48 54.98 57.66 70.82 57.6 56.7 59
19/12/2018 01:15:14 44.79 48.13 57.8 46.8 45.9 48 55.18 56.16 70.82 57.6 56.7 59
19/12/2018 01:15:15 44.42 46.44 57.8 46.8 45.9 48 55.79 55.8 70.82 57.6 56.7 59
19/12/2018 01:15:16 44.76 45.47 57.8 46.8 45.9 48 55.09 55.83 70.82 57.6 56.7 59
19/12/2018 01:15:17 44.87 45.14 57.8 46.8 45.9 48 56.84 56.42 70.82 57.6 56.7 59
19/12/2018 01:15:18 45.47 45.29 57.8 46.8 45.9 48 55.37 56.48 70.82 57.6 56.7 59
19/12/2018 01:15:19 44.45 45.25 57.8 46.8 45.9 48 54.21 55.73 70.82 57.6 56.7 59
19/12/2018 01:15:20 44.82 45.05 57.8 46.8 45.9 48 55.89 55.75 70.82 57.6 56.7 59
19/12/2018 01:15:21 44.74 44.88 57.8 46.8 45.9 48 56.9 56.73 70.82 57.6 56.7 59
19/12/2018 01:15:22 45.08 45.18 57.8 46.8 45.9 48 54.34 56.3 70.82 57.6 56.7 59
19/12/2018 01:15:23 44.94 45.17 57.8 46.8 45.9 48 55.07 55.24 70.82 57.6 56.7 59
19/12/2018 01:15:24 44.99 45.19 57.8 46.7 45.9 48 54.76 55.16 70.82 57.6 56.7 59
19/12/2018 01:15:25 47.78 47.1 57.8 46.7 45.9 48 57.17 56.59 70.82 57.6 56.7 59
19/12/2018 01:15:26 46.69 47.2 57.8 46.7 45.9 48 57.35 57.37 70.82 57.6 56.7 59
19/12/2018 01:15:27 45.02 46.7 57.8 46.7 45.9 48 56.17 57.22 70.82 57.6 56.7 59
19/12/2018 01:15:28 43.76 45.78 57.8 46.7 45.9 48 54.91 56.31 70.82 57.6 56.7 59
19/12/2018 01:15:29 43.41 44.68 57.8 46.7 45.9 48 54.66 55.63 70.82 57.6 56.7 59
19/12/2018 01:15:30 43.52 44.08 57.8 46.7 45.9 48 55.15 55.15 70.21 57.6 56.7 59
19/12/2018 01:15:31 43.66 43.83 57.8 46.7 45.9 48 55.63 55.55 69.69 57.6 56.7 59
19/12/2018 01:15:32 43.81 43.93 57.8 46.7 45.9 48 55.56 55.93 68.14 57.6 56.7 59
19/12/2018 01:15:33 43.89 43.97 57.8 46.7 45.9 48 54.75 55.43 67.52 57.6 56.7 59
19/12/2018 01:15:34 44.08 44.18 57.8 46.7 45.9 48 54.96 55.31 65.64 57.6 56.7 59
19/12/2018 01:15:35 43.94 44.1 57.47 46.7 45.9 48 54.51 54.98 64.42 57.6 56.7 59
19/12/2018 01:15:36 43.82 44.1 56.05 46.7 45.9 48 55.59 55.35 63.75 57.6 56.7 59
19/12/2018 01:15:37 44.63 44.61 54.91 46.7 45.9 47.9 54.8 55.19 62.49 57.6 56.7 59
19/12/2018 01:15:38 43.7 44.56 54.29 46.7 45.9 47.9 55.13 55.23 62.38 57.6 56.7 59
19/12/2018 01:15:39 43.56 44.04 53.42 46.7 45.9 47.9 54.82 55.13 61.24 57.6 56.7 59
19/12/2018 01:15:40 43.34 43.76 52.65 46.7 45.9 47.9 54.51 54.93 59.77 57.6 56.7 59
19/12/2018 01:15:41 44.02 43.99 51.85 46.7 45.9 47.9 54.77 54.84 58.88 57.6 56.7 59
19/12/2018 01:15:42 43.5 43.98 50.55 46.7 45.9 47.9 55.07 55.13 57.66 57.6 56.7 59
19/12/2018 01:15:43 42.97 43.7 48.13 46.7 45.9 47.9 55.06 55.23 57.37 57.6 56.7 59
19/12/2018 01:15:44 43.03 43.54 47.2 46.7 45.9 47.9 54.64 55.04 57.37 57.6 56.7 59
19/12/2018 01:15:45 42.96 43.3 47.2 46.7 45.9 47.9 54.42 54.85 57.37 57.6 56.7 59
19/12/2018 01:15:46 42.76 43.09 47.2 46.7 45.9 47.9 54.46 54.73 57.37 57.6 56.7 59
19/12/2018 01:15:47 43.33 43.65 47.2 46.7 45.9 47.9 54.54 54.62 57.37 57.6 56.7 59
19/12/2018 01:15:48 43.52 43.64 47.2 46.7 45.9 47.9 54.52 54.66 57.37 57.6 56.7 59
19/12/2018 01:15:49 44.15 44 47.2 46.7 45.9 47.9 55.22 55.29 57.37 57.6 56.7 59
19/12/2018 01:15:50 43.43 43.98 47.2 46.7 45.9 47.9 54.76 54.99 57.37 57.6 56.7 59
19/12/2018 01:15:51 43.2 43.88 47.2 46.7 45.9 47.9 55.5 55.39 57.37 57.6 56.7 59
19/12/2018 01:15:52 43.01 43.64 47.2 46.7 45.9 47.9 55.11 55.78 57.37 57.6 56.7 59
19/12/2018 01:15:53 43.03 43.29 47.2 46.7 45.9 47.9 54.2 55.07 57.37 57.6 56.7 59
19/12/2018 01:15:54 44.03 43.74 47.2 46.7 45.9 47.9 54.57 54.89 57.37 57.6 56.7 59
19/12/2018 01:15:55 43.12 43.7 47.2 46.7 45.9 47.9 55.19 55.06 57.37 57.6 56.7 59
19/12/2018 01:15:56 43.81 43.87 46.7 46.7 45.9 47.9 54.41 54.91 57.22 57.6 56.7 59
19/12/2018 01:15:57 43.72 43.8 45.78 46.7 45.8 47.9 55.02 54.9 56.31 57.6 56.7 59
19/12/2018 01:15:58 43.07 43.85 44.68 46.7 45.8 47.9 54.96 55.13 55.93 57.6 56.7 59
19/12/2018 01:15:59 43.48 43.57 44.61 46.7 45.8 47.9 54.39 54.91 55.93 57.6 56.7 59
19/12/2018 01:16:00 43.09 43.54 44.61 46.7 45.8 47.9 54.64 54.77 55.93 57.6 56.7 59
19/12/2018 01:16:01 43.22 43.41 44.61 46.7 45.8 47.9 54.37 54.81 55.93 57.6 56.7 59
19/12/2018 01:16:02 43.76 43.69 44.61 46.7 45.8 47.9 54.69 54.76 55.78 57.6 56.7 59
19/12/2018 01:16:03 44.63 44.39 44.61 46.7 45.8 47.9 55.13 55.07 55.78 57.6 56.7 59
19/12/2018 01:16:04 43.27 44.41 44.61 46.6 45.8 47.9 55.23 55.32 55.78 57.6 56.7 59
19/12/2018 01:16:05 43.38 43.98 44.61 46.6 45.8 47.9 54.29 55.25 55.78 57.6 56.7 59
19/12/2018 01:16:06 43.02 43.51 44.61 46.6 45.8 47.9 54.68 54.8 55.78 57.6 56.7 59
19/12/2018 01:16:07 43.67 43.67 44.56 46.6 45.8 47.9 64.88 63.34 63.34 57.7 56.7 59
19/12/2018 01:16:08 43.67 44.24 44.41 46.6 45.8 47.9 54.24 62.68 63.34 57.7 56.7 59
19/12/2018 01:16:09 42.54 43.42 44.41 46.5 45.8 47.9 54.44 59.34 63.34 57.7 56.7 59
19/12/2018 01:16:10 43.58 43.47 44.41 46.5 45.8 47.9 54.22 56.92 63.34 57.6 56.7 59
19/12/2018 01:16:11 44.53 44.36 44.41 46.5 45.8 47.9 54.46 55.4 63.34 57.6 56.7 59
19/12/2018 01:16:12 43.97 44.55 44.55 46.5 45.8 47.9 54.52 55.1 63.34 57.6 56.7 59
19/12/2018 01:16:13 44.87 44.79 44.79 46.5 45.8 47.9 55.01 54.98 63.34 57.6 56.7 59
19/12/2018 01:16:14 43.52 44.92 44.92 46.4 45.8 47.9 54.82 54.88 63.34 57.6 56.7 59
19/12/2018 01:16:15 42.81 43.94 44.92 46.4 45.8 47.9 54.13 54.91 63.34 57.6 56.7 59
19/12/2018 01:16:16 43.14 43.46 44.92 46.4 45.8 47.9 54.23 54.58 63.34 57.6 56.7 59
19/12/2018 01:16:17 42.61 43.31 44.92 46.4 45.8 47.9 54.64 54.6 63.34 57.6 56.7 59
19/12/2018 01:16:18 43.62 43.53 44.92 46.4 45.8 47.9 54.41 54.65 63.34 57.6 56.7 59
19/12/2018 01:16:19 43.57 43.62 44.92 46.4 45.8 47.9 54.66 54.68 63.34 57.6 56.7 59
19/12/2018 01:16:20 41.86 43.48 44.92 46.4 45.8 47.9 54.7 54.81 63.34 57.6 56.7 59
19/12/2018 01:16:21 43.95 43.63 44.92 46.4 45.8 47.9 54.58 54.89 63.34 57.6 56.7 59
19/12/2018 01:16:22 43.81 43.69 44.92 46.4 45.8 47.9 54.56 54.74 63.34 57.6 56.7 59
19/12/2018 01:16:23 42.75 43.85 44.92 46.4 45.8 47.9 54.44 54.84 63.34 57.5 56.7 59
19/12/2018 01:16:24 42.37 43.32 44.92 46.4 45.8 47.9 53.99 54.72 63.34 57.4 56.7 59
19/12/2018 01:16:25 42.7 43.02 44.92 46.4 45.8 47.9 54.57 54.46 63.34 57.4 56.7 59
19/12/2018 01:16:26 43.52 43.3 44.92 46.4 45.8 47.9 54.88 54.75 63.34 57.4 56.7 59
19/12/2018 01:16:27 44.95 44.61 44.92 46.4 45.8 47.9 54.66 54.93 63.34 57.4 56.7 59
19/12/2018 01:16:28 42.31 44.09 44.92 46.4 45.8 47.9 54.4 54.79 63.34 57.4 56.7 59
19/12/2018 01:16:29 42.75 43.19 44.92 46.4 45.8 47.9 54.56 54.74 63.34 57.4 56.7 59
19/12/2018 01:16:30 43.24 43.23 44.92 46.4 45.8 47.9 55.12 55.01 63.34 57.4 56.7 59
19/12/2018 01:16:31 43.23 43.31 44.92 46.4 45.8 47.9 54.54 55.19 63.34 57.4 56.7 59
19/12/2018 01:16:32 42.94 43.27 44.92 46.4 45.8 47.9 54.16 54.62 63.34 57.4 56.7 59
19/12/2018 01:16:33 42.07 43.2 44.92 46.4 45.8 47.9 55.2 54.98 63.34 57.4 56.7 59
19/12/2018 01:16:34 43.65 43.43 44.92 46.4 45.8 47.9 55.5 55.52 63.34 57.4 56.7 59
19/12/2018 01:16:35 42.74 43.39 44.92 46.4 45.8 47.9 54.81 55.41 63.34 57.3 56.7 59
19/12/2018 01:16:36 42.28 43.17 44.92 46.4 45.8 47.9 54.96 55.12 63.34 57.3 56.7 59
19/12/2018 01:16:37 43.1 43.24 44.92 46.4 45.8 47.9 54.68 54.99 62.68 57.3 56.7 59
19/12/2018 01:16:38 43.49 43.28 44.92 46.4 45.8 47.9 54.65 55.02 59.34 57.3 56.7 59
19/12/2018 01:16:39 42.99 43.45 44.92 46.4 45.8 47.9 54.27 54.67 56.92 57.3 56.7 59
19/12/2018 01:16:40 43.31 43.25 44.92 46.4 45.8 47.9 54.96 54.92 55.52 57.3 56.7 59
19/12/2018 01:16:41 42.8 43.37 44.92 46.4 45.8 47.9 54.77 54.99 55.52 57.3 56.7 59
19/12/2018 01:16:42 42.52 43.12 44.92 46.4 45.8 47.9 54.09 54.91 55.52 57.3 56.7 59
19/12/2018 01:16:43 42.77 43 44.92 46.4 45.8 47.9 55.05 54.83 55.52 57.3 56.7 59
19/12/2018 01:16:44 42.85 43 44.61 46.3 45.8 47.9 54.78 54.87 55.52 57.3 56.7 59
19/12/2018 01:16:45 42.89 43.21 44.61 46.3 45.8 47.9 54.48 54.92 55.52 57.3 56.7 59
19/12/2018 01:16:46 43.08 43.13 44.61 46.2 45.8 47.9 54.49 54.93 55.52 57.3 56.7 59
19/12/2018 01:16:47 43.18 43.26 44.61 46.2 45.8 47.9 54.61 54.73 55.52 57.3 56.7 59
19/12/2018 01:16:48 43.41 43.39 44.61 46.2 45.8 47.9 54.43 54.87 55.52 57.3 56.7 59
19/12/2018 01:16:49 43.54 43.6 44.61 46.2 45.8 47.9 54.77 54.77 55.52 57.3 56.7 59
19/12/2018 01:16:50 42.59 43.48 44.61 46.2 45.8 47.9 54.27 54.67 55.52 57.3 56.7 59
19/12/2018 01:16:51 42.97 43.19 44.61 46.2 45.8 47.9 53.99 54.44 55.52 57.3 56.7 59
19/12/2018 01:16:52 42.56 43.12 44.61 46.2 45.8 47.9 54.39 54.48 55.52 57.3 56.7 59
19/12/2018 01:16:53 42.64 43.05 44.61 46.2 45.8 47.9 54.12 54.41 55.52 57.3 56.7 59
19/12/2018 01:16:54 43.44 43.23 44.61 46.2 45.8 47.9 54.22 54.44 55.52 57.3 56.7 59
19/12/2018 01:16:55 43.54 43.72 44.61 46.2 45.8 47.9 54.65 54.6 55.52 57.3 56.7 59
19/12/2018 01:16:56 42.18 43.29 44.61 46.2 45.8 47.9 54.22 54.6 55.52 57.3 56.7 59
19/12/2018 01:16:57 43.78 43.52 44.09 46.2 45.8 47.9 54.52 54.58 55.52 57.3 56.6 59
19/12/2018 01:16:58 42.93 43.58 43.72 46.2 45.8 47.9 54.19 54.61 55.52 57.3 56.6 59
19/12/2018 01:16:59 43.16 43.75 43.75 46.2 45.8 47.9 54.72 54.65 55.52 57.3 56.6 59
19/12/2018 01:17:00 42.64 43.13 43.75 46.2 45.8 47.9 54.12 54.54 55.52 57.3 56.6 59
19/12/2018 01:17:01 43.54 43.3 43.75 46.2 45.8 47.9 53.78 54.45 55.52 57.3 56.6 59
19/12/2018 01:17:02 41.77 43.4 43.75 46.2 45.8 47.9 54.39 54.5 55.52 57.3 56.6 59
19/12/2018 01:17:03 43.48 43.18 43.75 46.2 45.8 47.9 54.48 54.48 55.52 57.3 56.6 59
19/12/2018 01:17:04 43.2 43.6 43.75 46.2 45.8 47.9 55.14 54.99 55.41 57.3 56.6 59
19/12/2018 01:17:05 42.7 43.27 43.75 46.2 45.8 47.9 54.16 54.93 55.12 57.3 56.6 59
19/12/2018 01:17:06 42.44 42.89 43.75 46.2 45.8 47.9 53.7 54.48 55.02 57.2 56.6 59
19/12/2018 01:17:07 42.74 42.91 43.75 46.1 45.8 47.9 54.37 54.35 55.02 57.2 56.6 59
19/12/2018 01:17:08 42.93 42.97 43.75 46.1 45.7 47.9 54.36 54.57 54.99 57.2 56.6 59
19/12/2018 01:17:09 42.66 43.02 43.75 46.1 45.7 47.9 54.29 54.69 54.99 57.2 56.6 59
19/12/2018 01:17:10 41.78 42.84 43.75 46.1 45.7 47.9 54.84 54.71 54.99 57.2 56.5 59
19/12/2018 01:17:11 42.82 42.76 43.75 46.1 45.7 47.9 54.81 54.91 54.99 57.2 56.5 59
19/12/2018 01:17:12 42.33 43.12 43.75 46.1 45.7 47.9 54.41 54.94 54.99 57.2 56.5 59
19/12/2018 01:17:13 41.38 42.69 43.75 46.1 45.6 47.9 53.98 54.55 54.99 57.2 56.5 59
19/12/2018 01:17:14 42.32 42.23 43.75 46.1 45.6 47.9 54.12 54.21 54.99 57.2 56.5 59
19/12/2018 01:17:15 43.07 42.79 43.75 46.1 45.6 47.9 53.89 54.15 54.99 57.2 56.5 59
19/12/2018 01:17:16 42.96 43.11 43.75 46.1 45.6 47.9 54.25 54.32 54.99 57.2 56.5 59
19/12/2018 01:17:17 42.43 42.89 43.75 46.1 45.6 47.9 54.16 54.31 54.99 57.2 56.5 59
19/12/2018 01:17:18 43.67 43.47 43.75 46.1 45.6 47.9 54.53 54.59 54.99 57.2 56.5 59
19/12/2018 01:17:19 43.41 43.64 43.75 46.1 45.6 47.9 54.3 54.49 54.99 57.2 56.5 59
19/12/2018 01:17:20 43.33 43.71 43.75 46.1 45.6 47.9 54.68 54.78 54.99 57.2 56.5 59
19/12/2018 01:17:21 43.03 43.54 43.75 46.1 45.6 47.9 54.96 55.05 55.05 57.2 56.5 59
19/12/2018 01:17:22 42.52 43.35 43.75 46.1 45.6 47.9 54.29 54.97 55.05 57.2 56.5 59
19/12/2018 01:17:23 42.12 42.78 43.75 46.1 45.6 47.9 54.94 54.86 55.05 57.2 56.5 59
19/12/2018 01:17:24 43.19 43.03 43.75 46.1 45.6 47.9 54.5 54.83 55.05 57.2 56.5 59
19/12/2018 01:17:25 42.71 43.09 43.75 46.1 45.6 47.9 54.12 54.65 55.05 57.2 56.5 59
19/12/2018 01:17:26 43.02 43.05 43.75 46.1 45.6 47.9 54.76 54.75 55.05 57.2 56.5 59
19/12/2018 01:17:27 42.24 43.02 43.75 46.1 45.6 47.8 54.25 54.57 55.05 57.2 56.5 59
19/12/2018 01:17:28 41.53 42.7 43.75 46.1 45.6 47.8 54.6 54.79 55.05 57.2 56.5 59
19/12/2018 01:17:29 42.8 42.51 43.71 46.1 45.6 47.8 54.41 54.82 55.05 57.2 56.5 59
19/12/2018 01:17:30 43.25 43.19 43.71 46.1 45.6 47.8 54.06 54.43 55.05 57.2 56.5 59
19/12/2018 01:17:31 43.46 43.5 43.71 46.1 45.6 47.8 54.44 54.42 55.05 57.2 56.5 59
19/12/2018 01:17:32 43.63 43.72 43.72 46.1 45.6 47.8 54.85 54.86 55.05 57.2 56.5 59
19/12/2018 01:17:33 43.61 43.65 43.72 46.1 45.6 47.8 55.08 54.95 55.05 57.2 56.5 59
19/12/2018 01:17:34 43.03 43.61 43.72 46.1 45.6 47.8 54.49 55.01 55.05 57.2 56.5 59
19/12/2018 01:17:35 42.65 43.65 43.72 46.1 45.6 47.8 55.02 54.95 55.05 57.2 56.4 59
19/12/2018 01:17:36 43.2 43.21 43.72 46.1 45.6 47.8 54.73 55.14 55.14 57.2 56.4 59
19/12/2018 01:17:37 42.38 43.2 43.72 46.1 45.6 47.8 54.28 54.88 55.14 57.2 56.4 59
19/12/2018 01:17:38 42.01 42.81 43.72 46.1 45.6 47.8 54.58 54.62 55.14 57.2 56.4 59
19/12/2018 01:17:39 42.97 43.01 43.72 46.1 45.6 47.8 54.35 54.65 55.14 57.2 56.4 59
19/12/2018 01:17:40 42.05 43.02 43.72 46.1 45.6 47.8 54.58 54.7 55.14 57.2 56.4 58.9
19/12/2018 01:17:41 44.08 43.49 43.72 46.1 45.6 47.8 54.77 54.81 55.14 57.2 56.4 58.9
19/12/2018 01:17:42 43.34 43.61 43.72 46.1 45.6 47.8 54.66 54.75 55.14 57.2 56.4 58.9
19/12/2018 01:17:43 42.77 43.5 43.72 46.1 45.6 47.8 54.93 54.93 55.14 57.2 56.4 58.9
19/12/2018 01:17:44 42.58 43.1 43.72 46.1 45.6 47.8 54.42 54.94 55.14 57.2 56.4 58.9
19/12/2018 01:17:45 43.22 43.19 43.72 46.1 45.6 47.8 54.18 54.69 55.14 57.2 56.4 58.9
19/12/2018 01:17:46 43.01 43.43 43.72 46.1 45.5 47.8 55.08 54.87 55.14 57.2 56.4 58.9
19/12/2018 01:17:47 42.69 43.27 43.72 46.1 45.5 47.8 54.48 54.93 55.14 57.2 56.4 58.9
19/12/2018 01:17:48 44.01 43.7 43.72 46.1 45.5 47.8 54.35 54.7 55.14 57.2 56.4 58.9
19/12/2018 01:17:49 43.83 43.87 43.87 46.1 45.5 47.8 54.85 54.9 55.14 57.2 56.4 58.9
19/12/2018 01:17:50 44.61 44.36 44.36 46.1 45.5 47.8 55.62 55.37 55.37 57.2 56.4 58.9
19/12/2018 01:17:51 44.86 44.71 44.71 46.1 45.5 47.8 55.31 55.41 55.41 57.2 56.4 58.9
19/12/2018 01:17:52 45.19 45.11 45.11 46.1 45.5 47.8 55.3 55.47 55.47 57.2 56.4 58.9
19/12/2018 01:17:53 45.06 45.21 45.21 46.1 45.5 47.8 56.61 56.3 56.3 57.2 56.4 58.9
19/12/2018 01:17:54 45.96 45.74 45.74 46.1 45.5 47.8 55.84 56.28 56.3 57.2 56.4 58.9
19/12/2018 01:17:55 46.03 46.13 46.13 46.1 45.5 47.8 56.03 56.27 56.3 57.2 56.4 58.9
19/12/2018 01:17:56 48.58 47.95 47.95 46.1 45.5 47.8 56.4 56.39 56.39 57.2 56.4 58.9
19/12/2018 01:17:57 49.69 49.13 49.13 46.1 45.5 47.8 57.3 57.21 57.21 57.2 56.4 58.9
19/12/2018 01:17:58 49.17 49.31 49.31 46.2 45.5 47.8 57.07 57.32 57.32 57.3 56.4 58.9
19/12/2018 01:17:59 48.53 49.16 49.31 46.2 45.5 47.8 57.36 57.48 57.48 57.3 56.4 58.9
19/12/2018 01:18:00 47.06 48.72 49.31 46.2 45.5 47.8 55.63 57.24 57.48 57.3 56.4 58.9
19/12/2018 01:18:01 45.55 47.71 49.31 46.2 45.5 47.8 55.07 56.31 57.48 57.3 56.4 58.9
19/12/2018 01:18:02 44.15 46.37 49.31 46.2 45.5 47.8 55.28 55.81 57.48 57.3 56.4 58.9
19/12/2018 01:18:03 43.84 45.1 49.31 46.2 45.5 47.8 54.59 55.52 57.48 57.3 56.4 58.9
19/12/2018 01:18:04 43.2 44.5 49.31 46.2 45.5 47.8 54.77 54.98 57.48 57.3 56.4 58.9
19/12/2018 01:18:05 43.47 43.82 49.31 46.2 45.5 47.8 54.86 55.11 57.48 57.3 56.4 58.9
19/12/2018 01:18:06 43.28 43.66 49.31 46.2 45.5 47.8 54.02 54.93 57.48 57.3 56.4 58.9
19/12/2018 01:18:07 44.07 43.87 49.31 46.2 45.5 47.8 55.06 54.97 57.48 57.3 56.4 58.9
19/12/2018 01:18:08 42.73 43.92 49.31 46.2 45.5 47.8 54.12 55.08 57.48 57.3 56.4 58.9
19/12/2018 01:18:09 43.2 43.39 49.31 46.2 45.5 47.8 54.34 54.47 57.48 57.3 56.4 58.9
19/12/2018 01:18:10 42.41 43.19 49.31 46.2 45.5 47.8 54.41 54.58 57.48 57.3 56.4 58.9
19/12/2018 01:18:11 42.91 43.31 49.31 46.2 45.5 47.8 54.14 54.54 57.48 57.3 56.4 58.9
19/12/2018 01:18:12 42.7 43.25 49.31 46.2 45.5 47.8 54.21 54.31 57.48 57.3 56.3 58.9
19/12/2018 01:18:13 42.76 42.92 49.31 46.2 45.5 47.8 54.72 54.65 57.48 57.3 56.3 58.9
19/12/2018 01:18:14 42.84 42.96 49.31 46.2 45.5 47.8 54.01 54.59 57.48 57.3 56.3 58.9
19/12/2018 01:18:15 42.64 43.29 49.31 46.2 45.5 47.8 55.15 54.94 57.48 57.3 56.3 58.9
19/12/2018 01:18:16 43.7 43.42 49.31 46.2 45.5 47.8 54.55 54.99 57.48 57.2 56.3 58.9
19/12/2018 01:18:17 43.36 43.62 49.31 46.2 45.5 47.8 54.34 54.69 57.48 57.2 56.3 58.9
19/12/2018 01:18:18 44.76 44.33 49.31 46.2 45.5 47.8 54.89 54.91 57.48 57.2 56.3 58.9
19/12/2018 01:18:19 43.74 44.55 49.31 46.2 45.5 47.8 54.92 54.9 57.48 57.2 56.3 58.9
19/12/2018 01:18:20 42.37 43.89 49.31 46.2 45.5 47.8 54.35 54.88 57.48 57.2 56.3 58.9
19/12/2018 01:18:21 43.43 43.58 49.31 46.2 45.5 47.8 53.62 54.59 57.48 57.2 56.3 58.9
19/12/2018 01:18:22 43.19 43.42 49.31 46.2 45.5 47.8 54.57 54.42 57.48 57.2 56.3 58.9
19/12/2018 01:18:23 43.5 43.62 49.31 46.2 45.5 47.8 54.58 54.78 57.48 57.2 56.3 58.9
19/12/2018 01:18:24 42.6 43.46 49.31 46.2 45.5 47.8 54.59 54.6 57.48 57.2 56.3 58.9
19/12/2018 01:18:25 43.63 43.51 49.31 46.2 45.5 47.7 54.49 54.71 57.48 57.2 56.3 58.8
19/12/2018 01:18:26 42.28 43.59 49.31 46.2 45.5 47.7 53.3 54.5 57.48 57.2 56.3 58.8
19/12/2018 01:18:27 44.35 43.79 49.31 46.2 45.5 47.7 54.83 54.57 57.48 57.2 56.3 58.8
19/12/2018 01:18:28 43.45 43.67 49.16 46.2 45.5 47.7 54.44 54.58 57.48 57.2 56.3 58.8
19/12/2018 01:18:29 42.85 43.79 48.72 46.2 45.5 47.7 55.2 55.1 57.24 57.2 56.3 58.8
19/12/2018 01:18:30 42.15 43.09 47.71 46.2 45.5 47.7 54.12 54.99 56.31 57.2 56.3 58.8
19/12/2018 01:18:31 43.94 43.68 46.37 46.2 45.5 47.7 54.42 54.77 55.81 57.2 56.3 58.8
19/12/2018 01:18:32 42.94 43.44 45.1 46.2 45.5 47.7 54.65 54.74 55.52 57.2 56.3 58.8
19/12/2018 01:18:33 42.67 43.33 44.55 46.2 45.5 47.7 54.34 54.52 55.11 57.2 56.3 58.8
19/12/2018 01:18:34 42.38 42.85 44.55 46.2 45.5 47.7 54.54 54.73 55.11 57.2 56.3 58.8
19/12/2018 01:18:35 42.78 42.89 44.55 46.2 45.5 47.7 54.53 54.65 55.1 57.2 56.3 58.8
19/12/2018 01:18:36 42.23 42.76 44.55 46.2 45.4 47.7 54.24 54.56 55.1 57.2 56.3 58.8
19/12/2018 01:18:37 43.31 43.16 44.55 46.2 45.4 47.7 54.83 54.82 55.1 57.2 56.3 58.8
19/12/2018 01:18:38 43.75 43.65 44.55 46.2 45.4 47.7 54.61 54.77 55.1 57.2 56.3 58.8
19/12/2018 01:18:39 42.32 43.56 44.55 46.2 45.4 47.7 54.48 54.81 55.1 57.2 56.3 58.8
19/12/2018 01:18:40 42.38 43.03 44.55 46.2 45.4 47.7 54.99 54.96 55.1 57.2 56.3 58.8
19/12/2018 01:18:41 42.87 42.96 44.55 46.2 45.4 47.7 54.39 54.96 55.1 57.2 56.3 58.8
19/12/2018 01:18:42 42.84 43.03 44.55 46.2 45.4 47.7 54.49 54.64 55.1 57.2 56.3 58.8
19/12/2018 01:18:43 43.41 43.27 44.55 46.2 45.4 47.7 54.67 54.88 55.1 57.2 56.3 58.8
19/12/2018 01:18:44 43.07 43.62 44.55 46.2 45.4 47.7 54.47 54.76 55.1 57.2 56.3 58.8
19/12/2018 01:18:45 43.37 43.42 44.55 46.2 45.4 47.7 54.59 54.66 55.1 57.2 56.3 58.8
19/12/2018 01:18:46 42.65 43.24 44.55 46.2 45.4 47.7 55.02 54.93 55.1 57.2 56.3 58.8
19/12/2018 01:18:47 42.82 43.24 44.55 46.1 45.4 47.7 54.44 54.88 55.1 57.1 56.3 58.8
19/12/2018 01:18:48 42.99 43.08 44.55 46.1 45.4 47.7 54.82 54.91 55.1 57.1 56.3 58.8
19/12/2018 01:18:49 42.93 43.2 43.89 46.1 45.4 47.7 54.45 54.81 55.1 57.1 56.3 58.8
19/12/2018 01:18:50 43.15 43.35 43.79 46.1 45.4 47.7 54.53 54.83 55.1 57.1 56.3 58.8
19/12/2018 01:18:51 42.88 43.17 43.79 46.1 45.4 47.7 54.77 54.82 55.1 57.1 56.3 58.8
19/12/2018 01:18:52 43.1 43.5 43.79 46.1 45.4 47.7 54.67 54.87 55.1 57.1 56.3 58.8
19/12/2018 01:18:53 42.51 43.2 43.79 46.1 45.4 47.7 54.27 54.74 55.1 57 56.3 58.8
19/12/2018 01:18:54 42.59 42.89 43.79 46.1 45.4 47.7 54.67 54.61 55.1 57 56.3 58.8
19/12/2018 01:18:55 43.81 43.49 43.79 46.1 45.4 47.7 54.62 54.9 55.1 57 56.3 58.8
19/12/2018 01:18:56 43.66 43.65 43.79 46.1 45.4 47.7 54.42 54.76 55.1 57 56.3 58.8
19/12/2018 01:18:57 42.92 43.61 43.79 46.1 45.4 47.7 54.99 54.91 55.1 57 56.3 58.8
19/12/2018 01:18:58 43.23 43.5 43.79 46.1 45.4 47.7 54.56 54.83 55.1 57 56.3 58.8
19/12/2018 01:18:59 43.81 43.75 43.75 46.1 45.4 47.7 54.15 54.78 54.99 57 56.3 58.8
19/12/2018 01:19:00 42.83 43.75 43.75 46.1 45.4 47.7 56.89 56.34 56.34 57 56.3 58.8
19/12/2018 01:19:01 43.69 43.79 43.79 46.1 45.3 47.7 61.33 60.76 60.76 57 56.3 58.8
19/12/2018 01:19:02 43.55 43.91 43.91 46.1 45.3 47.7 56.8 60.83 60.83 57 56.3 58.8
19/12/2018 01:19:03 44.36 44.32 44.32 46.1 45.3 47.7 55.55 58.53 60.83 57 56.3 58.8
19/12/2018 01:19:04 46.02 45.86 45.86 46.1 45.3 47.7 57.83 58.15 60.83 57 56.3 58.8
19/12/2018 01:19:05 43.57 45.04 45.86 46.1 45.3 47.7 54.84 57.24 60.83 57 56.3 58.8
19/12/2018 01:19:06 43.67 43.99 45.86 46.1 45.3 47.7 55.16 55.87 60.83 57 56.3 58.8
19/12/2018 01:19:07 42.78 43.81 45.86 46.1 45.3 47.7 55.22 55.64 60.83 57 56.3 58.8
19/12/2018 01:19:08 43.31 43.61 45.86 46.1 45.3 47.7 54.3 55.37 60.83 57 56.3 58.7
19/12/2018 01:19:09 44.28 44.11 45.86 46.1 45.3 47.7 54.94 54.99 60.83 57 56.3 58.7
19/12/2018 01:19:10 43.61 44.02 45.86 46.1 45.3 47.7 54.8 54.96 60.83 57 56.3 58.7
19/12/2018 01:19:11 46.91 46.16 46.16 46.1 45.3 47.7 58.39 57.7 60.83 57 56.3 58.7
19/12/2018 01:19:12 45.1 46.17 46.17 46.1 45.3 47.7 57.08 57.93 60.83 57.1 56.3 58.7
19/12/2018 01:19:13 44.33 45.45 46.17 46.1 45.3 47.7 60.88 60.06 60.83 57.1 56.3 58.7
19/12/2018 01:19:14 45.55 45.59 46.17 46.1 45.3 47.6 63.62 62.95 62.95 57.1 56.3 58.7
19/12/2018 01:19:15 43.84 45.46 46.17 46.1 45.3 47.6 59.85 62.98 62.98 57.2 56.3 58.7
19/12/2018 01:19:16 44.49 44.6 46.17 46.1 45.3 47.6 61.09 61.36 62.98 57.2 56.3 58.7
19/12/2018 01:19:17 44.39 44.74 46.17 46.1 45.3 47.6 59.39 61.08 62.98 57.2 56.3 58.7
19/12/2018 01:19:18 46.67 46.11 46.17 46.1 45.3 47.6 66.45 65.28 65.28 57.3 56.4 58.7
19/12/2018 01:19:19 46.02 46.4 46.4 46.1 45.3 47.6 65.67 65.79 65.79 57.4 56.4 58.7
19/12/2018 01:19:20 44.85 46.03 46.4 46.2 45.3 47.6 59.55 65.48 65.79 57.4 56.4 58.7
19/12/2018 01:19:21 44.61 45.37 46.4 46.2 45.3 47.6 56.12 62.76 65.79 57.4 56.4 58.7
19/12/2018 01:19:22 44.42 44.89 46.4 46.2 45.3 47.6 56.12 59.85 65.79 57.4 56.4 58.7
19/12/2018 01:19:23 43.62 44.82 46.4 46.2 45.3 47.6 55.61 57.82 65.79 57.4 56.4 58.7
19/12/2018 01:19:24 43.9 44.27 46.4 46.2 45.3 47.6 55.27 56.68 65.79 57.4 56.4 58.7
19/12/2018 01:19:25 44 44.14 46.4 46.2 45.3 47.6 56.58 56.79 65.79 57.4 56.4 58.7
19/12/2018 01:19:26 44.44 44.49 46.4 46.2 45.3 47.6 55.65 56.46 65.79 57.4 56.4 58.7
19/12/2018 01:19:27 45.98 45.48 46.4 46.2 45.3 47.6 55.63 56.21 65.79 57.4 56.4 58.7
19/12/2018 01:19:28 44.49 45.5 46.4 46.1 45.3 47.6 54.74 55.58 65.79 57.4 56.4 58.7
19/12/2018 01:19:29 45.68 45.53 46.4 46.1 45.3 47.6 55.96 55.77 65.79 57.4 56.4 58.7
19/12/2018 01:19:30 46.01 45.92 46.4 46.1 45.3 47.6 55.34 55.96 65.79 57.4 56.4 58.7
19/12/2018 01:19:31 46.34 46.18 46.4 46.1 45.3 47.6 57.53 57.01 65.79 57.4 56.4 58.7
19/12/2018 01:19:32 47.38 47.11 47.11 46.1 45.3 47.6 56.91 57.67 65.79 57.4 56.4 58.7
19/12/2018 01:19:33 46.96 47.22 47.22 46.1 45.3 47.6 57.95 57.9 65.79 57.4 56.4 58.6
19/12/2018 01:19:34 46.39 47.04 47.22 46.1 45.3 47.6 57.45 57.77 65.79 57.4 56.4 58.6
19/12/2018 01:19:35 45 46.43 47.22 46.1 45.3 47.6 56.83 57.57 65.79 57.4 56.5 58.6
19/12/2018 01:19:36 44.18 45.55 47.22 46.1 45.3 47.6 55.52 56.96 65.79 57.4 56.5 58.6
19/12/2018 01:19:37 43.49 44.66 47.22 46.1 45.3 47.6 54.83 56.18 65.79 57.4 56.5 58.6
19/12/2018 01:19:38 45.37 45.06 47.22 46.1 45.3 47.6 55.02 55.5 65.79 57.4 56.5 58.6
19/12/2018 01:19:39 44.46 44.93 47.22 46.1 45.3 47.6 54.81 55.13 65.79 57.4 56.5 58.6
19/12/2018 01:19:40 51.03 50.88 50.88 46.2 45.4 47.6 55.83 55.87 65.79 57.4 56.5 58.6
19/12/2018 01:19:41 55.36 55.01 55.01 46.3 45.4 47.6 58 57.78 65.79 57.4 56.5 58.6
19/12/2018 01:19:42 43.77 53.06 55.01 46.3 45.4 47.6 54.7 56.81 65.79 57.4 56.5 58.6
19/12/2018 01:19:43 43.68 49.57 55.01 46.3 45.4 47.6 55.15 55.65 65.79 57.4 56.5 58.6
19/12/2018 01:19:44 43.91 46.9 55.01 46.3 45.4 47.6 57.7 57.04 65.79 57.4 56.5 58.6
19/12/2018 01:19:45 43.04 45.31 55.01 46.3 45.4 47.6 56.07 57.05 65.79 57.4 56.5 58.6
19/12/2018 01:19:46 43.85 44.15 55.01 46.3 45.4 47.6 56.87 57.1 65.79 57.4 56.5 58.6
19/12/2018 01:19:47 42.99 44.11 55.01 46.3 45.4 47.6 54.72 56.71 65.79 57.4 56.5 58.6
19/12/2018 01:19:48 42.95 43.54 55.01 46.3 45.4 47.6 57.16 57.16 65.79 57.4 56.5 58.6
19/12/2018 01:19:49 42.49 43.58 55.01 46.3 45.4 47.6 58.79 58.82 65.48 57.4 56.5 58.6
19/12/2018 01:19:50 42.85 42.97 55.01 46.3 45.4 47.6 54.12 58.24 62.76 57.4 56.5 58.6
19/12/2018 01:19:51 42.25 42.94 55.01 46.3 45.4 47.6 54.8 56.08 59.85 57.4 56.5 58.6
19/12/2018 01:19:52 42.92 43.03 55.01 46.3 45.4 47.6 55.59 55.59 58.82 57.4 56.5 58.6
19/12/2018 01:19:53 42.87 43.04 55.01 46.3 45.4 47.6 55.21 55.73 58.82 57.4 56.5 58.6
19/12/2018 01:19:54 43.4 43.42 55.01 46.3 45.4 47.6 55.59 55.88 58.82 57.4 56.5 58.6
19/12/2018 01:19:55 43.04 43.41 55.01 46.3 45.4 47.6 55.79 55.74 58.82 57.4 56.5 58.6
19/12/2018 01:19:56 43.05 43.31 55.01 46.2 45.4 47.5 59.33 58.37 58.82 57.4 56.5 58.6
19/12/2018 01:19:57 43.86 43.89 55.01 46.2 45.4 47.5 63.88 62.91 62.91 57.5 56.5 58.6
19/12/2018 01:19:58 42.97 43.91 55.01 46.1 45.4 47.5 61.06 62.61 62.91 57.4 56.5 58.6
19/12/2018 01:19:59 43.3 43.43 55.01 46 45.4 47.5 58.02 61.65 62.91 57.1 56.5 58.6
19/12/2018 01:20:00 42.32 43.29 55.01 45.9 45.4 47.5 58.45 59.71 62.91 56.9 56.5 58.6
19/12/2018 01:20:01 41.8 42.83 55.01 45.6 45.4 47.5 57.31 58.84 62.91 56.6 56.5 58.6
19/12/2018 01:20:02 42.8 42.75 55.01 45.5 45.4 47.5 57.59 57.99 62.91 56.5 56.5 58.6
19/12/2018 01:20:03 42.79 42.93 55.01 45.2 45.4 47.5 58.47 59.01 62.91 56.3 56.5 58.6
19/12/2018 01:20:04 42.57 42.83 55.01 45 45.3 47.5 54.85 57.93 62.91 56.2 56.5 58.6
19/12/2018 01:20:05 43.41 43.19 55.01 44.7 45.3 47.5 54.78 56.31 62.91 56.2 56.5 58.6
19/12/2018 01:20:06 43.06 43.37 55.01 44.6 45.3 47.5 54.14 55.28 62.91 56.1 56.5 58.6
19/12/2018 01:20:07 42.6 43.3 55.01 44.5 45.3 47.5 57.13 56.71 62.91 56.1 56.5 58.6
19/12/2018 01:20:08 42.73 43.13 55.01 44.3 45.3 47.5 57.09 57.15 62.91 56 56.5 58.6
19/12/2018 01:20:09 43.16 43.29 55.01 44.2 45.3 47.5 56.39 57.3 62.91 56 56.5 58.6
19/12/2018 01:20:10 42.7 43.16 55.01 44.2 45.3 47.5 56.21 56.79 62.91 56 56.5 58.6
19/12/2018 01:20:11 43.55 43.35 53.06 44.1 45.3 47.5 58.84 58.31 62.91 56 56.5 58.6
19/12/2018 01:20:12 43.11 43.42 49.57 44.1 45.3 47.5 57.53 58.31 62.91 56 56.5 58.6
19/12/2018 01:20:13 42.68 43.33 46.9 44 45.3 47.5 55.65 57.85 62.91 56 56.5 58.6
19/12/2018 01:20:14 43.23 43.26 45.31 44 45.3 47.5 55.44 56.56 62.91 56 56.5 58.5
19/12/2018 01:20:15 42.74 43.4 44.15 44 45.3 47.5 55.53 56.39 62.91 56 56.5 58.5
19/12/2018 01:20:16 42.35 42.91 44.11 44 45.3 47.5 55.69 55.79 62.91 56 56.5 58.5
19/12/2018 01:20:17 43.45 43.26 43.91 44 45.3 47.5 55.69 55.91 62.91 56 56.5 58.5
19/12/2018 01:20:18 42.74 43.27 43.91 44 45.3 47.5 57.05 56.82 62.91 56 56.5 58.5
19/12/2018 01:20:19 43.44 43.57 43.91 44 45.3 47.5 55.48 56.7 62.91 56 56.5 58.5
19/12/2018 01:20:20 44.45 44.07 44.07 44 45.3 47.5 59.36 58.81 62.91 56 56.5 58.5
19/12/2018 01:20:21 44.59 44.54 44.54 44 45.3 47.5 59.2 59.59 62.91 56 56.5 58.5
19/12/2018 01:20:22 43.94 44.57 44.57 44 45.3 47.5 55.54 58.72 62.91 56 56.5 58.5
19/12/2018 01:20:23 44.38 44.41 44.57 44 45.3 47.5 54.88 57.08 62.91 56 56.5 58.5
19/12/2018 01:20:24 43.53 44.21 44.57 44 45.3 47.5 55.02 56.08 62.91 56 56.5 58.5
19/12/2018 01:20:25 43.65 43.86 44.57 44 45.3 47.5 54.48 55.36 62.91 56 56.5 58.5
19/12/2018 01:20:26 43.85 43.98 44.57 44 45.3 47.5 54.98 55.02 62.91 56 56.5 58.5
19/12/2018 01:20:27 43.46 44.01 44.57 44 45.3 47.5 54.95 55.16 62.61 56 56.5 58.5
19/12/2018 01:20:28 42.68 43.81 44.57 43.9 45.3 47.5 54.39 54.92 61.65 56 56.5 58.5
19/12/2018 01:20:29 42.82 43.19 44.57 43.9 45.3 47.5 54.51 54.7 59.71 56 56.5 58.5
19/12/2018 01:20:30 44.13 43.76 44.57 44 45.3 47.5 54.69 54.79 59.59 56 56.5 58.5
19/12/2018 01:20:31 43.61 43.83 44.57 44 45.3 47.5 54.64 54.82 59.59 56 56.5 58.5
19/12/2018 01:20:32 42.44 43.66 44.57 43.9 45.3 47.5 54.35 54.77 59.59 56 56.5 58.5
19/12/2018 01:20:33 42.98 43.14 44.57 43.9 45.3 47.5 54.88 55.04 59.59 56 56.5 58.5
19/12/2018 01:20:34 43.13 43.36 44.57 43.9 45.3 47.5 54.71 54.78 59.59 56 56.5 58.5
19/12/2018 01:20:35 42.17 43.12 44.57 43.9 45.3 47.5 55.1 55.04 59.59 56 56.5 58.5
19/12/2018 01:20:36 44.09 43.67 44.57 43.9 45.3 47.5 55.88 55.83 59.59 56 56.5 58.5
19/12/2018 01:20:37 44.19 44.24 44.57 43.9 45.3 47.5 57.91 57.55 59.59 56 56.5 58.5
19/12/2018 01:20:38 44.1 44.26 44.57 43.9 45.3 47.5 57.5 57.53 59.59 56 56.5 58.5
19/12/2018 01:20:39 44.79 44.55 44.57 43.9 45.3 47.5 56.47 57.92 59.59 56 56.5 58.5
19/12/2018 01:20:40 44.46 44.78 44.78 43.9 45.3 47.5 55.48 56.77 59.59 56 56.5 58.5
19/12/2018 01:20:41 45.53 45.19 45.19 44 45.3 47.5 56.54 56.39 59.59 56 56.5 58.5
19/12/2018 01:20:42 46.47 46.2 46.2 44 45.3 47.5 57.22 57.09 59.59 56.1 56.5 58.5
19/12/2018 01:20:43 48.77 48.14 48.14 44 45.3 47.5 56.77 57.01 59.59 56.1 56.5 58.5
19/12/2018 01:20:44 51.69 50.79 50.79 44.1 45.4 47.5 59.9 59.2 59.59 56.1 56.5 58.5
19/12/2018 01:20:45 51.19 51.09 51.09 44.1 45.4 47.5 59.92 59.73 59.73 56.1 56.5 58.5
19/12/2018 01:20:46 51.43 51.45 51.45 44.2 45.4 47.5 59.18 59.72 59.73 56.1 56.5 58.5
19/12/2018 01:20:47 48.33 51.17 51.45 44.2 45.4 47.5 57.3 59.35 59.73 56.1 56.5 58.5
19/12/2018 01:20:48 47.22 49.53 51.45 44.2 45.4 47.5 56.26 58.22 59.73 56.1 56.5 58.5
19/12/2018 01:20:49 47.07 48.14 51.45 44.3 45.4 47.5 56.36 57.16 59.73 56.1 56.5 58.5
19/12/2018 01:20:50 48.37 48.53 51.45 44.3 45.4 47.5 55.67 56.67 59.73 56.1 56.5 58.5
19/12/2018 01:20:51 45.94 48.5 51.45 44.3 45.4 47.5 56.06 56.24 59.73 56.1 56.5 58.5
19/12/2018 01:20:52 44.96 47.02 51.45 44.3 45.4 47.5 54.36 56.09 59.73 56.1 56.5 58.5
19/12/2018 01:20:53 44.63 45.88 51.45 44.3 45.4 47.5 54.6 55.24 59.73 56.1 56.5 58.5
19/12/2018 01:20:54 45.36 45.46 51.45 44.3 45.4 47.5 54.63 54.87 59.73 56.1 56.5 58.5
19/12/2018 01:20:55 44.06 45.38 51.45 44.3 45.4 47.5 54.77 54.89 59.73 56.1 56.5 58.5
19/12/2018 01:20:56 43.32 44.56 51.45 44.3 45.4 47.5 54.48 54.81 59.73 56.1 56.5 58.5
19/12/2018 01:20:57 43.09 43.8 51.45 44.3 45.4 47.5 54.6 54.75 59.73 56.1 56.5 58.5
19/12/2018 01:20:58 43.16 43.46 51.45 44.3 45.4 47.5 54.53 54.92 59.73 56.1 56.5 58.5
19/12/2018 01:20:59 43.67 43.66 51.45 44.3 45.4 47.5 54.23 54.77 59.73 56.1 56.5 58.5
19/12/2018 01:21:00 42.52 43.52 51.45 44.3 45.4 47.5 54.61 54.59 59.73 56.1 56.5 58.5
19/12/2018 01:21:01 43.33 43.38 51.45 44.3 45.4 47.5 54.53 54.74 59.73 56.1 56.5 58.5
19/12/2018 01:21:02 42.95 43.28 51.45 44.3 45.4 47.5 54.22 54.75 59.73 56.1 56.5 58.5
19/12/2018 01:21:03 43.6 43.67 51.45 44.3 45.4 47.5 54.36 54.39 59.73 56.1 56.5 58.5
19/12/2018 01:21:04 42.87 43.42 51.45 44.3 45.4 47.5 54.55 54.67 59.73 56.1 56.5 58.5
19/12/2018 01:21:05 43.08 43.3 51.45 44.3 45.4 47.5 53.88 54.52 59.73 56.1 56.5 58.5
19/12/2018 01:21:06 43.95 43.62 51.45 44.3 45.4 47.5 53.84 54.43 59.73 56.1 56.5 58.5
19/12/2018 01:21:07 43.93 43.95 51.45 44.3 45.4 47.5 54.44 54.38 59.73 56 56.5 58.5
19/12/2018 01:21:08 43.57 43.83 51.45 44.3 45.4 47.5 54.62 54.66 59.73 56 56.5 58.5
19/12/2018 01:21:09 42.76 43.73 51.45 44.3 45.4 47.5 54.57 54.66 59.73 56 56.5 58.5
19/12/2018 01:21:10 42.82 43.18 51.45 44.3 45.4 47.5 54.63 54.75 59.73 56 56.5 58.5
19/12/2018 01:21:11 43.18 43.35 51.45 44.3 45.4 47.5 54.54 54.76 59.73 56 56.5 58.5
19/12/2018 01:21:12 44.27 44 51.45 44.3 45.4 47.5 54.16 54.67 59.73 56 56.5 58.5
19/12/2018 01:21:13 42.74 43.95 51.45 44.3 45.4 47.5 54.5 54.47 59.73 56 56.5 58.5
19/12/2018 01:21:14 43.69 43.62 51.45 44.3 45.4 47.5 55.13 54.99 59.73 56 56.5 58.5
19/12/2018 01:21:15 43.01 43.87 51.45 44.3 45.4 47.5 54.77 54.97 59.72 56 56.5 58.4
19/12/2018 01:21:16 43.15 43.37 51.17 44.3 45.4 47.5 55.02 55.19 59.35 56 56.5 58.4
19/12/2018 01:21:17 43.26 43.51 49.53 44.3 45.4 47.5 55.88 55.75 58.22 56 56.4 58.4
19/12/2018 01:21:18 43.16 43.44 48.53 44.3 45.4 47.5 55.14 55.61 57.16 56 56.4 58.4
19/12/2018 01:21:19 41.49 43.05 48.53 44.3 45.4 47.5 54.58 55.29 56.67 56 56.4 58.4
19/12/2018 01:21:20 43.31 43.01 48.5 44.3 45.3 47.5 54.86 55.13 56.24 56 56.4 58.4
19/12/2018 01:21:21 43.09 43.32 47.02 44.3 45.3 47.5 56.62 56.07 56.09 56.1 56.4 58.4
19/12/2018 01:21:22 43.01 43.12 45.88 44.3 45.3 47.5 56.93 56.8 56.8 56.1 56.4 58.4
19/12/2018 01:21:23 43.21 43.29 45.46 44.3 45.3 47.5 54.8 56.78 56.8 56.1 56.4 58.4
19/12/2018 01:21:24 42.71 43.36 45.38 44.3 45.3 47.5 54.66 55.72 56.8 56.1 56.4 58.4
19/12/2018 01:21:25 43.54 43.41 44.56 44.3 45.3 47.5 54.96 55.09 56.8 56.1 56.4 58.4
19/12/2018 01:21:26 42.48 43.42 44 44.3 45.3 47.5 54.99 55.28 56.8 56.1 56.4 58.4
19/12/2018 01:21:27 43.75 43.48 44 44.3 45.3 47.5 54.72 55.02 56.8 56.1 56.4 58.4
19/12/2018 01:21:28 43.11 43.65 44 44.3 45.3 47.5 54.72 54.89 56.8 56.1 56.4 58.4
19/12/2018 01:21:29 42.56 43.23 44 44.3 45.3 47.5 54.88 55.06 56.8 56.1 56.4 58.4
19/12/2018 01:21:30 43.78 43.55 44 44.3 45.2 47.5 54.19 54.87 56.8 56.1 56.4 58.4
19/12/2018 01:21:31 42.21 43.54 44 44.3 45.2 47.5 55.04 54.99 56.8 56.1 56.4 58.4
19/12/2018 01:21:32 42.62 42.82 44 44.3 45.2 47.5 54.35 54.98 56.8 56.1 56.4 58.4
19/12/2018 01:21:33 42.8 43.03 44 44.3 45.2 47.5 54.36 54.6 56.8 56.1 56.4 58.4
19/12/2018 01:21:34 42.4 42.81 44 44.3 45.2 47.5 54.45 54.56 56.8 56.1 56.4 58.4
19/12/2018 01:21:35 43.24 43.13 44 44.3 45.2 47.5 54.33 54.66 56.8 56.1 56.4 58.4
19/12/2018 01:21:36 43.02 43.27 44 44.3 45.2 47.5 54.45 54.62 56.8 56.1 56.4 58.4
19/12/2018 01:21:37 42.86 43.31 44 44.3 45.2 47.5 54.42 54.52 56.8 56.1 56.4 58.4
19/12/2018 01:21:38 43.02 43.23 44 44.3 45.2 47.5 53.84 54.51 56.8 56.1 56.4 58.4
19/12/2018 01:21:39 42.75 43.17 44 44.3 45.2 47.5 54.36 54.34 56.8 56.1 56.4 58.4
19/12/2018 01:21:40 43.57 43.54 44 44.3 45.2 47.5 54.26 54.39 56.8 56.1 56.4 58.4
19/12/2018 01:21:41 43.79 43.86 44 44.3 45.2 47.5 54.21 54.53 56.8 56.1 56.4 58.4
19/12/2018 01:21:42 42.96 43.55 43.95 44.3 45.2 47.5 54.23 54.33 56.8 56.1 56.4 58.4
19/12/2018 01:21:43 42.57 43.34 43.87 44.3 45.2 47.5 54.21 54.43 56.8 56.1 56.4 58.4
19/12/2018 01:21:44 43.05 43.11 43.87 44.3 45.2 47.5 54.6 54.55 56.8 56.1 56.4 58.4
19/12/2018 01:21:45 43.61 43.44 43.86 44.3 45.2 47.5 54.85 54.87 56.8 56.1 56.4 58.4
19/12/2018 01:21:46 44.16 44.02 44.02 44.3 45.2 47.5 54.66 54.79 56.8 56.1 56.4 58.4
19/12/2018 01:21:47 43.92 44.21 44.21 44.3 45.2 47.5 53.87 54.69 56.8 56.1 56.4 58.4
19/12/2018 01:21:48 44 44.26 44.26 44.3 45.2 47.5 54.57 54.56 56.8 56.1 56.4 58.4
19/12/2018 01:21:49 43.73 44.13 44.26 44.3 45.3 47.5 54.11 54.37 56.8 56.1 56.4 58.4
19/12/2018 01:21:50 43.04 43.88 44.26 44.3 45.3 47.5 54.37 54.56 56.8 56.1 56.4 58.4
19/12/2018 01:21:51 42.94 43.24 44.26 44.3 45.3 47.5 54.66 54.74 56.8 56.1 56.4 58.4
19/12/2018 01:21:52 42.78 43.12 44.26 44.3 45.3 47.5 55.3 55.26 56.78 56.1 56.4 58.4
19/12/2018 01:21:53 43.22 43.18 44.26 44.3 45.3 47.5 54.8 55.2 55.72 56.1 56.4 58.4
19/12/2018 01:21:54 43.46 43.61 44.26 44.3 45.3 47.5 54.57 55.07 55.28 56.1 56.4 58.4
19/12/2018 01:21:55 42.23 43.38 44.26 44.3 45.3 47.5 54.51 54.88 55.28 56.1 56.4 58.4
19/12/2018 01:21:56 42.92 42.96 44.26 44.3 45.3 47.5 53.98 54.67 55.26 56.1 56.4 58.4
19/12/2018 01:21:57 42.91 43.26 44.26 44.3 45.3 47.5 54.47 54.65 55.26 56.1 56.4 58.4
19/12/2018 01:21:58 43.21 43.33 44.26 44.3 45.3 47.5 54.58 54.59 55.26 56.1 56.4 58.4
19/12/2018 01:21:59 43.12 43.38 44.26 44.3 45.3 47.5 54.51 54.74 55.26 56.1 56.4 58.4
19/12/2018 01:22:00 42.64 42.99 44.26 44.3 45.3 47.5 54.43 54.6 55.26 56.1 56.4 58.4
19/12/2018 01:22:01 42.84 43.15 44.26 44.3 45.3 47.5 54.25 54.8 55.26 56.1 56.4 58.4
19/12/2018 01:22:02 43.53 43.42 44.26 44.3 45.3 47.5 54.85 54.72 55.26 56.1 56.4 58.4
19/12/2018 01:22:03 43.82 43.86 44.26 44.3 45.3 47.4 54.96 55.06 55.26 56.1 56.4 58.4
19/12/2018 01:22:04 43.61 43.88 44.26 44.3 45.3 47.4 55.35 55.34 55.34 56.1 56.4 58.4
19/12/2018 01:22:05 43.8 43.89 44.26 44.3 45.3 47.4 55.33 55.45 55.45 56.1 56.4 58.4
19/12/2018 01:22:06 42.83 44.11 44.26 44.3 45.3 47.4 54.54 55.22 55.45 56.1 56.4 58.4
19/12/2018 01:22:07 42.72 43.31 44.26 44.3 45.3 47.4 54.85 55.03 55.45 56.1 56.4 58.4
19/12/2018 01:22:08 43.73 43.54 44.26 44.3 45.3 47.4 54.64 54.9 55.45 56.1 56.4 58.4
19/12/2018 01:22:09 43.76 43.93 44.26 44.3 45.3 47.4 54.87 55.06 55.45 56.1 56.4 58.4
19/12/2018 01:22:10 42.56 43.53 44.26 44.3 45.3 47.4 54.53 54.79 55.45 56.1 56.4 58.4
19/12/2018 01:22:11 43.47 43.39 44.26 44.3 45.3 47.4 53.84 54.62 55.45 56.1 56.4 58.4
19/12/2018 01:22:12 43.54 43.91 44.26 44.3 45.3 47.4 54.36 54.48 55.45 56.1 56.4 58.4
19/12/2018 01:22:13 43.59 43.72 44.26 44.3 45.3 47.4 54.75 54.77 55.45 56.1 56.4 58.4
19/12/2018 01:22:14 42.99 43.79 44.26 44.3 45.3 47.4 54.4 54.95 55.45 56.1 56.4 58.4
19/12/2018 01:22:15 43.13 43.23 44.26 44.3 45.3 47.4 54.62 54.65 55.45 56.1 56.4 58.4
19/12/2018 01:22:16 43.34 43.44 44.26 44.3 45.3 47.4 55.07 54.93 55.45 56.1 56.4 58.4
19/12/2018 01:22:17 43.48 43.5 44.26 44.3 45.3 47.4 54.66 54.92 55.45 56.1 56.4 58.4
19/12/2018 01:22:18 43.44 43.76 44.13 44.3 45.3 47.4 55.04 55.35 55.45 56.1 56.4 58.4
19/12/2018 01:22:19 42.59 43.61 44.11 44.3 45.3 47.4 53.94 54.85 55.45 56.1 56.4 58.4
19/12/2018 01:22:20 42.69 43.12 44.11 44.3 45.3 47.4 54.31 54.56 55.45 56.1 56.4 58.4
19/12/2018 01:22:21 43.41 43.55 44.11 44.3 45.3 47.4 53.78 54.41 55.45 56.1 56.4 58.4
19/12/2018 01:22:22 42.59 43.06 44.11 44.3 45.3 47.4 53.9 54.08 55.45 56.1 56.4 58.4
19/12/2018 01:22:23 43.36 43.41 44.11 44.3 45.3 47.4 54.64 54.44 55.45 56.1 56.4 58.4
19/12/2018 01:22:24 42.8 43.32 44.11 44.3 45.3 47.4 54.21 54.47 55.45 56.1 56.4 58.4
19/12/2018 01:22:25 42.59 42.95 44.11 44.3 45.2 47.4 54.45 54.57 55.45 56.1 56.4 58.4
19/12/2018 01:22:26 42.99 43.06 44.11 44.3 45.2 47.4 54.46 54.59 55.45 56.1 56.4 58.4
19/12/2018 01:22:27 43.67 43.54 44.11 44.3 45.2 47.4 54.2 54.53 55.45 56.1 56.4 58.4
19/12/2018 01:22:28 43.02 43.5 44.11 44.3 45.2 47.4 54.2 54.41 55.45 56.1 56.4 58.4
19/12/2018 01:22:29 42.91 43.37 44.11 44.3 45.2 47.4 54.31 54.46 55.45 56.1 56.4 58.4
19/12/2018 01:22:30 42.66 43.03 44.11 44.3 45.2 47.4 54.44 54.55 55.45 56.1 56.4 58.4
19/12/2018 01:22:31 42.86 43.04 44.11 44.3 45.2 47.4 54.06 54.46 55.45 56.1 56.4 58.4
19/12/2018 01:22:32 42.67 43.06 44.11 44.3 45.2 47.4 53.93 54.16 55.45 56.1 56.4 58.4
19/12/2018 01:22:33 42.68 43.23 44.11 44.3 45.2 47.4 54.09 54.24 55.45 56.1 56.4 58.4
19/12/2018 01:22:34 43.75 43.48 44.11 44.3 45.2 47.4 54.29 54.29 55.45 56.1 56.4 58.4
19/12/2018 01:22:35 42.81 43.6 44.11 44.3 45.2 47.4 54.02 54.32 55.35 56.1 56.4 58.4
19/12/2018 01:22:36 43.15 43.45 43.93 44.3 45.2 47.4 54.59 54.61 55.35 56.1 56.4 58.4
19/12/2018 01:22:37 43.56 43.59 43.93 44.3 45.2 47.4 54.87 55.1 55.35 56.1 56.4 58.4
19/12/2018 01:22:38 42.36 43.35 43.93 44.3 45.2 47.4 54.58 54.77 55.35 56.1 56.4 58.4
19/12/2018 01:22:39 42.44 42.89 43.91 44.3 45.2 47.4 54.2 54.61 55.35 56.1 56.4 58.4
19/12/2018 01:22:40 43.18 43.08 43.91 44.3 45.2 47.4 54.11 54.56 55.35 56.1 56.4 58.4
19/12/2018 01:22:41 43 43.26 43.91 44.3 45.2 47.4 53.67 54.27 55.35 56.1 56.4 58.4
19/12/2018 01:22:42 43.99 43.74 43.79 44.3 45.2 47.4 54.31 54.23 55.35 56.1 56.4 58.4
19/12/2018 01:22:43 44.03 44.01 44.01 44.3 45.2 47.4 53.44 54.24 55.35 56.1 56.4 58.4
19/12/2018 01:22:44 44.3 44.32 44.32 44.3 45.2 47.4 55.15 54.75 55.35 56.1 56.4 58.4
19/12/2018 01:22:45 46.36 45.65 45.65 44.3 45.2 47.4 55.06 55.03 55.35 56.1 56.4 58.4
19/12/2018 01:22:46 47.28 46.91 46.91 44.4 45.2 47.4 55.43 55.38 55.38 56.1 56.4 58.4
19/12/2018 01:22:47 49.47 48.7 48.7 44.4 45.2 47.4 56.43 56.24 56.24 56.1 56.4 58.4
19/12/2018 01:22:48 47.19 48.8 48.8 44.4 45.2 47.4 54.57 56.02 56.24 56.1 56.4 58.4
19/12/2018 01:22:49 45.78 47.64 48.8 44.4 45.2 47.4 54.82 55.24 56.24 56.1 56.4 58.4
19/12/2018 01:22:50 45.02 46.6 48.8 44.4 45.2 47.4 54.51 55.02 56.24 56.1 56.4 58.4
19/12/2018 01:22:51 43.42 45.71 48.8 44.4 45.2 47.4 54.23 54.81 56.24 56.1 56.4 58.4
19/12/2018 01:22:52 43.89 44.47 48.8 44.4 45.2 47.4 54.03 54.58 56.24 56.1 56.4 58.4
19/12/2018 01:22:53 43.63 44.07 48.8 44.4 45.2 47.4 54.54 54.43 56.24 56 56.4 58.4
19/12/2018 01:22:54 42.87 43.75 48.8 44.4 45.2 47.4 54.8 54.82 56.24 56 56.4 58.4
19/12/2018 01:22:55 42.77 43.34 48.8 44.4 45.2 47.4 55.02 54.86 56.24 56 56.4 58.4
19/12/2018 01:22:56 42.17 42.87 48.8 44.4 45.2 47.4 53.89 54.86 56.24 56 56.4 58.4
19/12/2018 01:22:57 43.86 43.61 48.8 44.3 45.2 47.4 54.09 54.42 56.24 56 56.4 58.4
19/12/2018 01:22:58 42.2 43.42 48.8 44.3 45.2 47.4 54.27 54.41 56.24 56 56.4 58.4
19/12/2018 01:22:59 43.12 43.3 48.8 44.3 45.2 47.4 54.74 54.63 56.24 56 56.4 58.4
19/12/2018 01:23:00 42.68 42.95 48.8 44.2 45.2 47.4 54.26 54.51 56.24 56 56.4 58.4
19/12/2018 01:23:01 43.35 43.35 48.8 44.2 45.2 47.4 54.63 54.68 56.24 56 56.4 58.4
19/12/2018 01:23:02 43.98 43.75 48.8 44.2 45.2 47.4 54.69 54.81 56.24 56 56.4 58.4
19/12/2018 01:23:03 43.01 43.73 48.8 44.2 45.2 47.4 54.21 54.74 56.24 56 56.4 58.4
19/12/2018 01:23:04 42.76 43.43 48.8 44.2 45.2 47.4 54.15 54.46 56.24 56 56.4 58.4
19/12/2018 01:23:05 42.79 43.26 48.8 44.2 45.2 47.4 54.26 54.43 56.24 56 56.4 58.4
19/12/2018 01:23:06 43.27 43.29 48.8 44.2 45.2 47.4 53.98 54.34 56.24 56 56.4 58.4
19/12/2018 01:23:07 42.82 43.21 48.8 44.2 45.2 47.4 54.15 54.24 56.24 56 56.4 58.4
19/12/2018 01:23:08 42.45 43.13 48.8 44.2 45.2 47.4 54.46 54.47 56.24 56 56.4 58.4
19/12/2018 01:23:09 42.33 42.73 48.8 44.2 45.2 47.4 54.38 54.48 56.24 56 56.4 58.4
19/12/2018 01:23:10 42.84 42.78 48.8 44.2 45.2 47.4 54.41 54.57 56.24 56 56.4 58.4
19/12/2018 01:23:11 42.47 42.81 48.8 44.2 45.2 47.4 54.05 54.4 56.24 56 56.4 58.4
19/12/2018 01:23:12 41.76 42.75 48.8 44.2 45.2 47.4 54.1 54.34 56.24 56 56.4 58.4
19/12/2018 01:23:13 42.5 42.81 48.8 44.2 45.2 47.4 53.96 54.41 56.24 56 56.4 58.4
19/12/2018 01:23:14 41.77 42.46 48.8 44.2 45.2 47.4 54.01 54.29 56.24 56 56.4 58.4
19/12/2018 01:23:15 42.73 42.58 48.8 44.2 45.2 47.4 54.31 54.35 56.24 56 56.4 58.4
19/12/2018 01:23:16 42.34 42.71 48.8 44.2 45.2 47.4 54.11 54.38 56.24 56 56.4 58.4
19/12/2018 01:23:17 42.89 42.87 48.8 44.2 45.2 47.4 54.19 54.29 56.02 56 56.4 58.4
19/12/2018 01:23:18 42.72 43.12 47.64 44.2 45.2 47.4 55.06 54.75 55.24 56 56.4 58.4
19/12/2018 01:23:19 42.9 43.23 46.6 44.2 45.2 47.4 53.79 54.75 55.02 56 56.4 58.4
19/12/2018 01:23:20 42.99 43.04 45.71 44.2 45.2 47.4 54.35 54.44 54.86 56 56.4 58.4
19/12/2018 01:23:21 43.22 43.29 44.47 44.2 45.2 47.4 54.47 54.67 54.86 56 56.4 58.4
19/12/2018 01:23:22 43.02 43.32 44.07 44.2 45.2 47.4 54.82 54.8 54.86 56 56.4 58.4
19/12/2018 01:23:23 43.19 43.41 43.75 44.2 45.2 47.4 54.23 54.62 54.86 56 56.4 58.4
19/12/2018 01:23:24 44.2 43.98 43.98 44.2 45.2 47.4 54.93 55.02 55.02 56 56.4 58.3
19/12/2018 01:23:25 44.46 44.32 44.32 44.2 45.2 47.4 54.72 54.86 55.02 56 56.4 58.3
19/12/2018 01:23:26 44.94 44.76 44.76 44.2 45.2 47.4 54.93 54.92 55.02 56 56.4 58.3
19/12/2018 01:23:27 45.92 45.63 45.63 44.2 45.2 47.4 55.25 55.31 55.31 56 56.4 58.3
19/12/2018 01:23:28 47.83 47.23 47.23 44.2 45.2 47.4 57.54 56.9 56.9 56 56.4 58.3
19/12/2018 01:23:29 49.19 48.59 48.59 44.3 45.2 47.4 56.39 56.81 56.9 56 56.4 58.3
19/12/2018 01:23:30 47.74 48.63 48.63 44.3 45.2 47.4 56.24 56.69 56.9 56 56.4 58.3
19/12/2018 01:23:31 46.37 47.98 48.63 44.3 45.2 47.4 55.4 56.3 56.9 56 56.4 58.3
19/12/2018 01:23:32 44.86 46.99 48.63 44.3 45.2 47.4 54.97 55.89 56.9 56 56.4 58.3
19/12/2018 01:23:33 44.47 45.73 48.63 44.3 45.2 47.4 55.4 55.37 56.9 56 56.4 58.3
19/12/2018 01:23:34 44.58 45.02 48.63 44.3 45.2 47.4 54.61 55.35 56.9 56 56.4 58.3
19/12/2018 01:23:35 43.99 44.76 48.63 44.3 45.2 47.4 55.14 55.07 56.9 56 56.4 58.3
19/12/2018 01:23:36 43.49 44.45 48.63 44.3 45.2 47.4 54.6 55.07 56.9 56 56.4 58.3
19/12/2018 01:23:37 44.03 44.16 48.63 44.3 45.2 47.4 54.95 55.38 56.9 56 56.4 58.3
19/12/2018 01:23:38 43.17 44.14 48.63 44.3 45.2 47.4 54.22 54.71 56.9 56 56.4 58.3
19/12/2018 01:23:39 43.95 43.91 48.63 44.3 45.2 47.4 54.82 54.93 56.9 56 56.4 58.3
19/12/2018 01:23:40 43.76 44.09 48.63 44.3 45.2 47.4 54.18 54.63 56.9 56 56.4 58.3
19/12/2018 01:23:41 42.44 43.83 48.63 44.3 45.2 47.4 54.65 54.69 56.9 56 56.4 58.3
19/12/2018 01:23:42 42.98 43.35 48.63 44.3 45.2 47.4 54.4 54.69 56.9 56 56.4 58.3
19/12/2018 01:23:43 43.52 43.38 48.63 44.3 45.2 47.4 54.37 54.65 56.9 56 56.4 58.3
19/12/2018 01:23:44 43.12 43.71 48.63 44.3 45.2 47.4 54.54 54.54 56.9 56 56.4 58.3
19/12/2018 01:23:45 42.8 43.27 48.63 44.3 45.2 47.4 54.57 54.67 56.9 56 56.4 58.3
19/12/2018 01:23:46 42.31 43.26 48.63 44.3 45.2 47.4 53.96 54.74 56.9 56 56.4 58.3
19/12/2018 01:23:47 42.18 42.56 48.63 44.3 45.2 47.4 54.34 54.47 56.9 56 56.4 58.3
19/12/2018 01:23:48 43.27 43.16 48.63 44.3 45.2 47.4 54.39 54.59 56.9 56 56.4 58.3
19/12/2018 01:23:49 42.62 43.23 48.63 44.3 45.2 47.4 54.63 54.79 56.9 56 56.4 58.3
19/12/2018 01:23:50 44.37 43.85 48.63 44.3 45.2 47.4 54.87 54.89 56.9 56 56.3 58.3
19/12/2018 01:23:51 44.32 44.18 48.63 44.3 45.2 47.4 54.59 54.77 56.9 56 56.3 58.3
19/12/2018 01:23:52 44.97 44.87 48.63 44.4 45.2 47.4 54.71 54.82 56.9 56 56.3 58.3
19/12/2018 01:23:53 46.83 46.23 48.63 44.4 45.2 47.4 55.59 55.38 56.9 56 56.3 58.3
19/12/2018 01:23:54 49.12 48.44 48.63 44.4 45.2 47.4 56.58 56.22 56.9 56 56.3 58.3
19/12/2018 01:23:55 54.57 53.39 53.39 44.5 45.2 47.4 59.28 58.62 58.62 56 56.3 58.3
19/12/2018 01:23:56 53.74 53.87 53.87 44.6 45.2 47.4 58.72 59.13 59.13 56.1 56.3 58.3
19/12/2018 01:23:57 49.99 53.42 53.87 44.7 45.3 47.4 55.97 58.46 59.13 56.1 56.3 58.3
19/12/2018 01:23:58 48.64 51.52 53.87 44.7 45.3 47.4 55.64 57.04 59.13 56.1 56.3 58.3
19/12/2018 01:23:59 46.88 49.9 53.87 44.7 45.2 47.4 55.62 56.18 59.13 56.1 56.3 58.3
19/12/2018 01:24:00 46.48 48.25 53.87 44.7 45.2 47.4 54.91 55.95 59.13 56.1 56.3 58.3
19/12/2018 01:24:01 45.45 47.18 53.87 44.7 45.2 47.4 55.06 55.57 59.13 56 56.3 58.3
19/12/2018 01:24:02 44.82 46.14 53.87 44.7 45.2 47.4 54.59 55.17 59.13 56 56.3 58.3
19/12/2018 01:24:03 44.31 45.39 53.87 44.7 45.2 47.4 54.56 54.8 59.13 56 56.3 58.3
19/12/2018 01:24:04 43.74 44.82 53.87 44.7 45.2 47.4 54.66 54.83 59.13 56 56.3 58.3
19/12/2018 01:24:05 42.77 44.2 53.87 44.7 45.2 47.4 54.11 54.69 59.13 56 56.3 58.3
19/12/2018 01:24:06 42.24 43.41 53.87 44.7 45.2 47.4 54.47 54.59 59.13 56 56.3 58.3
19/12/2018 01:24:07 41.68 42.78 53.87 44.7 45.2 47.4 54.44 54.57 59.13 56 56.3 58.3
19/12/2018 01:24:08 42.81 42.64 53.87 44.7 45.2 47.4 53.97 54.64 59.13 56 56.3 58.3
19/12/2018 01:24:09 42.64 42.95 53.87 44.7 45.2 47.4 54.34 54.45 59.13 56 56.3 58.3
19/12/2018 01:24:10 43.08 42.96 53.87 44.7 45.2 47.4 54.39 54.51 59.13 56 56.3 58.3
19/12/2018 01:24:11 42.81 43.17 53.87 44.7 45.2 47.4 55.03 54.93 59.13 56 56.3 58.3
19/12/2018 01:24:12 42.59 43.07 53.87 44.7 45.2 47.4 54.47 54.93 59.13 56 56.3 58.3
19/12/2018 01:24:13 43.12 43.38 53.87 44.7 45.2 47.4 53.65 54.71 59.13 55.9 56.3 58.3
19/12/2018 01:24:14 42.96 43.23 53.87 44.7 45.2 47.4 54.56 54.64 59.13 55.9 56.3 58.3
19/12/2018 01:24:15 43.07 43.26 53.87 44.7 45.2 47.4 53.9 54.47 59.13 55.8 56.3 58.3
19/12/2018 01:24:16 43.23 43.38 53.87 44.7 45.2 47.4 54.29 54.3 59.13 55.8 56.3 58.3
19/12/2018 01:24:17 42.67 43.26 53.87 44.7 45.2 47.4 54.28 54.44 59.13 55.8 56.3 58.3
19/12/2018 01:24:18 42.89 43.13 53.87 44.7 45.2 47.4 54.5 54.64 59.13 55.6 56.3 58.3
19/12/2018 01:24:19 43.6 43.48 53.87 44.7 45.2 47.4 54.35 54.49 59.13 55.5 56.3 58.3
19/12/2018 01:24:20 44.79 44.39 53.87 44.7 45.2 47.4 54.58 54.6 59.13 55.5 56.3 58.3
19/12/2018 01:24:21 45.11 44.93 53.87 44.7 45.2 47.4 54.7 54.74 59.13 55.5 56.3 58.3
19/12/2018 01:24:22 47.41 46.79 53.87 44.7 45.3 47.4 55.58 55.29 59.13 55.5 56.3 58.3
19/12/2018 01:24:23 50.21 49.4 53.87 44.7 45.3 47.4 56.37 56.1 59.13 55.5 56.3 58.3
19/12/2018 01:24:24 55.75 54.73 54.73 44.9 45.3 47.4 59.82 59.06 59.13 55.5 56.4 58.3
19/12/2018 01:24:25 56.52 56.04 56.04 45.1 45.4 47.4 60.27 60.03 60.03 55.5 56.4 58.3
19/12/2018 01:24:26 52.12 55.69 56.04 45.1 45.4 47.4 56.96 59.63 60.03 55.5 56.4 58.3
19/12/2018 01:24:27 50.75 53.74 56.04 45.2 45.4 47.4 56.5 58.15 60.03 55.5 56.4 58.3
19/12/2018 01:24:28 48.64 52.05 56.04 45.2 45.4 47.4 55.83 57.14 60.03 55.5 56.4 58.3
19/12/2018 01:24:29 47.4 50.19 56.04 45.2 45.4 47.4 55.59 56.39 60.03 55.5 56.4 58.3
19/12/2018 01:24:30 45.87 48.58 56.04 45.2 45.4 47.4 54.95 55.85 60.03 55.5 56.4 58.3
19/12/2018 01:24:31 44.54 46.99 56.04 45.2 45.4 47.4 54.71 55.22 60.03 55.5 56.4 58.3
19/12/2018 01:24:32 44.17 45.53 56.04 45.2 45.4 47.4 54.04 55.07 60.03 55.5 56.4 58.3
19/12/2018 01:24:33 43.31 44.74 56.04 45.2 45.4 47.4 54.96 54.82 60.03 55.5 56.4 58.3
19/12/2018 01:24:34 43.29 43.99 56.04 45.2 45.4 47.4 54.43 54.97 60.03 55.5 56.4 58.3
19/12/2018 01:24:35 42.98 43.59 56.04 45.2 45.4 47.4 54.82 54.76 60.03 55.5 56.4 58.3
19/12/2018 01:24:36 43.27 43.58 56.04 45.2 45.4 47.4 54.02 54.79 60.03 55.5 56.4 58.3
19/12/2018 01:24:37 43.16 43.45 56.04 45.2 45.4 47.4 54.46 54.83 60.03 55.5 56.4 58.3
19/12/2018 01:24:38 41.95 43.2 56.04 45.1 45.4 47.4 54.17 54.48 60.03 55.5 56.4 58.3
19/12/2018 01:24:39 42.59 43 56.04 45.1 45.4 47.4 54.14 54.39 60.03 55.5 56.4 58.3
19/12/2018 01:24:40 42.27 42.72 56.04 45.1 45.4 47.4 53.55 54.49 60.03 55.4 56.4 58.3
19/12/2018 01:24:41 43.65 43.41 56.04 44.9 45.4 47.4 54.05 54.06 60.03 55.4 56.4 58.3
19/12/2018 01:24:42 42.96 43.6 56.04 44.9 45.4 47.4 54.47 54.44 60.03 55.4 56.4 58.3
19/12/2018 01:24:43 42.61 43.15 56.04 44.9 45.4 47.4 54.79 54.64 60.03 55.4 56.4 58.3
19/12/2018 01:24:44 42.31 42.9 56.04 44.9 45.4 47.4 55.06 55 60.03 55.4 56.4 58.3
19/12/2018 01:24:45 42.96 43.11 56.04 44.9 45.4 47.4 55.13 55.29 60.03 55.4 56.4 58.3
19/12/2018 01:24:46 42.9 43.02 56.04 44.9 45.4 47.4 55.5 55.53 60.03 55.4 56.4 58.3
19/12/2018 01:24:47 45.4 44.9 56.04 44.9 45.4 47.4 55.34 55.85 60.03 55.4 56.4 58.3
19/12/2018 01:24:48 42.68 44.5 56.04 44.9 45.4 47.4 54.57 55.38 60.03 55.4 56.4 58.3
19/12/2018 01:24:49 43.23 43.5 56.04 44.9 45.4 47.4 54.48 54.94 60.03 55.4 56.4 58.3
19/12/2018 01:24:50 43.08 43.4 56.04 44.9 45.4 47.4 54.31 54.72 60.03 55.4 56.4 58.3
19/12/2018 01:24:51 43.36 43.58 56.04 44.9 45.4 47.4 54.01 54.7 60.03 55.4 56.4 58.3
19/12/2018 01:24:52 42.69 43.51 56.04 44.9 45.4 47.4 54.49 54.41 60.03 55.4 56.4 58.3
19/12/2018 01:24:53 43.39 43.3 56.04 44.9 45.4 47.4 55.02 55 60.03 55.4 56.4 58.3
19/12/2018 01:24:54 44.65 44.2 56.04 44.9 45.4 47.4 54.85 55.06 60.03 55.4 56.4 58.3
19/12/2018 01:24:55 43.38 44.31 55.69 44.9 45.4 47.4 54.94 55.06 59.63 55.4 56.4 58.3
19/12/2018 01:24:56 44.79 44.57 53.74 45 45.4 47.4 54.92 55.12 58.15 55.3 56.4 58.3
19/12/2018 01:24:57 45.42 45.26 52.05 45 45.4 47.4 54.25 54.87 57.14 55.3 56.4 58.3
19/12/2018 01:24:58 45.3 45.35 50.19 45 45.4 47.4 56.1 55.63 56.39 55.2 56.4 58.3
19/12/2018 01:24:59 49.06 48.26 48.58 45 45.4 47.4 56.03 55.92 55.92 55.2 56.4 58.3
19/12/2018 01:25:00 48.28 48.54 48.54 45 45.5 47.4 57.47 57.04 57.04 55.2 56.4 58.3
19/12/2018 01:25:01 45.3 48.16 48.54 45 45.5 47.4 57.08 57.3 57.3 55.2 56.4 58.3
19/12/2018 01:25:02 44.55 46.58 48.54 45 45.5 47.4 56.44 56.96 57.3 55.2 56.4 58.3
19/12/2018 01:25:03 44.05 45.47 48.54 45 45.5 47.4 56.24 57.4 57.4 55.2 56.4 58.3
19/12/2018 01:25:04 42.79 44.58 48.54 45 45.5 47.4 55.06 56.43 57.4 55.2 56.4 58.3
19/12/2018 01:25:05 42.85 43.55 48.54 45 45.5 47.4 55.06 55.59 57.4 55.2 56.4 58.3
19/12/2018 01:25:06 42.13 43.37 48.54 45 45.5 47.4 54.98 55.21 57.4 55.2 56.4 58.3
19/12/2018 01:25:07 43.59 43.39 48.54 45 45.5 47.4 53.88 55.07 57.4 55.2 56.4 58.3
19/12/2018 01:25:08 43.53 43.56 48.54 45 45.5 47.4 54.46 54.61 57.4 55.2 56.4 58.3
19/12/2018 01:25:09 42.88 43.6 48.54 45 45.5 47.4 54.02 54.6 57.4 55.2 56.4 58.3
19/12/2018 01:25:10 43.34 43.47 48.54 45 45.5 47.4 54.21 54.33 57.4 55.1 56.4 58.3
19/12/2018 01:25:11 43.43 43.53 48.54 45 45.5 47.4 54.49 54.62 57.4 55.1 56.4 58.3
19/12/2018 01:25:12 42.83 43.51 48.54 45 45.5 47.4 54.34 54.61 57.4 55.1 56.4 58.3
19/12/2018 01:25:13 42.36 43.05 48.54 45 45.5 47.4 54.34 54.39 57.4 55.1 56.4 58.3
19/12/2018 01:25:14 42.55 42.69 48.54 45 45.5 47.4 54.7 54.73 57.4 55.1 56.4 58.3
19/12/2018 01:25:15 42.24 42.56 48.54 45 45.4 47.4 54.61 54.75 57.4 55.1 56.4 58.3
19/12/2018 01:25:16 42.97 42.92 48.54 45 45.4 47.4 54.89 54.97 57.4 55.1 56.4 58.3
19/12/2018 01:25:17 43.19 43.17 48.54 45 45.4 47.4 54.63 54.92 57.4 55.1 56.4 58.3
19/12/2018 01:25:18 44.03 43.79 48.54 45 45.4 47.4 54.67 54.81 57.4 55.1 56.4 58.3
19/12/2018 01:25:19 42.49 43.78 48.54 45 45.4 47.4 54.99 55.03 57.4 55.1 56.4 58.3
19/12/2018 01:25:20 43.44 43.41 48.54 45 45.4 47.4 54.58 54.94 57.4 55.1 56.4 58.3
19/12/2018 01:25:21 42.8 43.37 48.54 45 45.4 47.4 55.13 55.03 57.4 55 56.4 58.3
19/12/2018 01:25:22 43.01 43.25 48.54 45 45.4 47.4 55.03 55.21 57.4 55 56.4 58.3
19/12/2018 01:25:23 43.56 43.49 48.54 45 45.4 47.4 54.71 55.13 57.4 55 56.4 58.3
19/12/2018 01:25:24 43.25 43.59 48.54 45 45.4 47.4 54.8 54.95 57.4 55 56.4 58.3
19/12/2018 01:25:25 42.82 43.36 48.54 45 45.4 47.4 55.16 55.14 57.4 55 56.4 58.3
19/12/2018 01:25:26 41.74 43.19 48.54 45 45.4 47.4 54.07 55.15 57.4 55 56.4 58.3
19/12/2018 01:25:27 43.08 42.95 48.54 45 45.4 47.4 54.65 54.8 57.4 55 56.4 58.3
19/12/2018 01:25:28 43.22 43.26 48.54 45 45.4 47.4 54.62 54.81 57.4 55 56.4 58.3
19/12/2018 01:25:29 43.35 43.48 48.54 45 45.4 47.4 54.9 54.89 57.4 55 56.4 58.3
19/12/2018 01:25:30 42.22 43.41 48.16 45 45.4 47.4 54.29 54.83 57.4 55 56.4 58.3
19/12/2018 01:25:31 42.18 42.93 46.58 45 45.4 47.4 54.62 54.85 57.4 55 56.4 58.3
19/12/2018 01:25:32 42.79 42.88 45.47 45 45.4 47.4 55.16 55.04 57.4 55 56.4 58.3
19/12/2018 01:25:33 43.37 43.21 44.58 45 45.4 47.4 54.88 55.22 56.43 55 56.4 58.3
19/12/2018 01:25:34 42.67 43.26 43.79 45 45.4 47.4 55.38 55.29 55.59 55 56.4 58.3
19/12/2018 01:25:35 43.09 43.21 43.79 45 45.4 47.4 54.47 55.18 55.29 55 56.4 58.3
19/12/2018 01:25:36 43.66 43.65 43.79 45 45.4 47.4 54.77 54.93 55.29 55 56.4 58.3
19/12/2018 01:25:37 44.56 44.28 44.28 45 45.4 47.4 54.82 54.97 55.29 55 56.4 58.3
19/12/2018 01:25:38 44.53 44.47 44.47 45 45.4 47.4 55.5 55.41 55.41 55 56.4 58.3
19/12/2018 01:25:39 45.85 45.47 45.47 45 45.4 47.4 55.99 55.85 55.85 55 56.4 58.3
19/12/2018 01:25:40 48.49 47.62 47.62 45 45.4 47.4 56.99 56.62 56.62 55 56.4 58.3
19/12/2018 01:25:41 47.72 48.02 48.02 45 45.4 47.4 57.17 57.02 57.02 55 56.4 58.3
19/12/2018 01:25:42 45.73 47.55 48.02 45 45.4 47.4 55.67 56.87 57.02 55 56.4 58.3
19/12/2018 01:25:43 44.56 46.47 48.02 45 45.4 47.4 55.02 56.28 57.02 55 56.4 58.3
19/12/2018 01:25:44 44.67 45.44 48.02 45 45.4 47.4 55.52 55.67 57.02 55 56.4 58.3
19/12/2018 01:25:45 45.03 45.13 48.02 44.9 45.4 47.4 55.46 55.8 57.02 54.9 56.4 58.3
19/12/2018 01:25:46 47.51 46.86 48.02 44.9 45.4 47.4 54.94 55.41 57.02 54.9 56.4 58.3
19/12/2018 01:25:47 48.37 47.84 48.02 44.9 45.4 47.4 56.74 56.32 57.02 54.9 56.4 58.3
19/12/2018 01:25:48 46.86 47.96 48.02 44.9 45.4 47.4 55.84 56.35 57.02 54.9 56.4 58.3
19/12/2018 01:25:49 45.36 47.16 48.02 44.9 45.4 47.4 55.52 56.09 57.02 54.9 56.4 58.3
19/12/2018 01:25:50 44.09 46.12 48.02 44.9 45.4 47.4 55.08 55.68 57.02 54.9 56.4 58.3
19/12/2018 01:25:51 43.68 45.14 48.02 44.8 45.4 47.4 55.18 55.44 57.02 54.9 56.4 58.3
19/12/2018 01:25:52 43.88 44.28 48.02 44.8 45.4 47.4 54.82 55.27 57.02 54.9 56.4 58.3
19/12/2018 01:25:53 42.8 44.02 48.02 44.8 45.4 47.4 54.98 55.07 57.02 54.9 56.4 58.3
19/12/2018 01:25:54 42.94 43.44 48.02 44.8 45.4 47.4 54.94 55.19 57.02 54.9 56.4 58.3
19/12/2018 01:25:55 43.87 43.76 48.02 44.8 45.4 47.4 54.17 54.93 57.02 54.9 56.4 58.3
19/12/2018 01:25:56 42.91 43.61 48.02 44.8 45.4 47.4 54.61 54.66 57.02 54.9 56.4 58.3
19/12/2018 01:25:57 43.08 43.35 48.02 44.8 45.4 47.4 54.01 54.65 57.02 54.9 56.4 58.3
19/12/2018 01:25:58 42.17 43.25 48.02 44.8 45.4 47.4 53.95 54.38 57.02 54.9 56.4 58.3
19/12/2018 01:25:59 41.97 42.64 48.02 44.8 45.4 47.4 54.03 54.24 57.02 54.9 56.4 58.3
19/12/2018 01:26:00 42.31 42.35 48.02 44.8 45.4 47.4 54.92 54.69 57.02 54.9 56.4 58.3
19/12/2018 01:26:01 42.69 42.89 48.02 44.8 45.4 47.4 54.13 54.67 57.02 54.9 56.4 58.3
19/12/2018 01:26:02 41.97 42.89 48.02 44.8 45.4 47.4 54.2 54.52 57.02 54.9 56.4 58.3
19/12/2018 01:26:03 42.57 42.62 48.02 44.8 45.4 47.4 54.35 54.48 57.02 54.9 56.4 58.3
19/12/2018 01:26:04 41.62 42.71 48.02 44.8 45.4 47.4 54.33 54.42 57.02 54.9 56.4 58.3
19/12/2018 01:26:05 41.73 42.1 48.02 44.8 45.4 47.4 54.53 54.75 57.02 54.9 56.4 58.2
19/12/2018 01:26:06 43.66 43 48.02 44.8 45.4 47.4 54.04 54.37 57.02 54.9 56.4 58.2
19/12/2018 01:26:07 41.25 43.14 48.02 44.8 45.4 47.4 54.25 54.36 57.02 54.9 56.4 58.2
19/12/2018 01:26:08 42.88 42.65 48.02 44.8 45.3 47.4 54.52 54.53 57.02 54.9 56.4 58.2
19/12/2018 01:26:09 41.85 42.63 48.02 44.8 45.3 47.4 53.94 54.46 57.02 54.9 56.3 58.2
19/12/2018 01:26:10 42.92 42.87 48.02 44.8 45.3 47.4 54.42 54.46 57.02 54.9 56.3 58.2
19/12/2018 01:26:11 42.69 42.96 47.96 44.8 45.3 47.4 54.4 54.56 56.87 54.9 56.3 58.2
19/12/2018 01:26:12 41.78 42.72 47.96 44.8 45.3 47.4 54.15 54.34 56.35 54.9 56.3 58.2
19/12/2018 01:26:13 42.98 42.79 47.96 44.8 45.3 47.4 54.46 54.42 56.35 54.9 56.3 58.2
19/12/2018 01:26:14 42.69 43.28 47.96 44.8 45.3 47.4 54.4 54.81 56.35 54.9 56.3 58.2
19/12/2018 01:26:15 42.89 42.89 47.96 44.8 45.3 47.4 54.17 54.44 56.35 54.9 56.3 58.2
19/12/2018 01:26:16 43.39 43.28 47.96 44.8 45.3 47.4 54.48 54.46 56.35 54.9 56.3 58.1
19/12/2018 01:26:17 43.02 43.44 47.96 44.8 45.3 47.4 54.95 54.94 56.35 54.9 56.3 58.1
19/12/2018 01:26:18 42.87 43.21 47.16 44.8 45.3 47.4 53.87 54.76 56.09 54.9 56.3 58.1
19/12/2018 01:26:19 43.23 43.2 46.12 44.8 45.3 47.4 54.55 54.46 55.68 54.9 56.3 58.1
19/12/2018 01:26:20 43.54 43.74 45.14 44.8 45.3 47.4 54.8 54.77 55.44 54.9 56.3 58.1
19/12/2018 01:26:21 41.89 43.29 44.28 44.8 45.3 47.4 54.53 54.8 55.27 54.9 56.3 58.1
19/12/2018 01:26:22 42.69 42.7 44.02 44.8 45.3 47.4 54.38 54.61 55.19 54.9 56.3 58.1
19/12/2018 01:26:23 42.71 42.84 43.76 44.8 45.3 47.4 54.42 54.69 55.19 54.9 56.3 58.1
19/12/2018 01:26:24 42.81 43.1 43.76 44.8 45.3 47.4 54.9 54.89 54.94 54.9 56.2 58.1
19/12/2018 01:26:25 41.82 42.74 43.74 44.8 45.3 47.4 54.26 54.89 54.94 54.9 56.2 58.1
19/12/2018 01:26:26 42.66 42.67 43.74 44.8 45.3 47.4 55.3 55.05 55.05 54.9 56.2 58.1
19/12/2018 01:26:27 43.62 43.43 43.74 44.8 45.3 47.4 55.57 55.45 55.45 54.9 56.2 58.1
19/12/2018 01:26:28 44.09 43.86 43.86 44.8 45.3 47.4 55.41 55.7 55.7 54.9 56.2 58.1
19/12/2018 01:26:29 43 43.95 43.95 44.8 45.3 47.4 54.37 55.34 55.7 54.9 56.2 58.1
19/12/2018 01:26:30 43.04 43.52 43.95 44.8 45.3 47.4 54.72 54.9 55.7 54.9 56.2 58.1
19/12/2018 01:26:31 43.97 43.82 43.95 44.8 45.3 47.4 54.89 55.15 55.7 54.9 56.2 58.1
19/12/2018 01:26:32 44.51 44.31 44.31 44.8 45.3 47.4 54.46 54.73 55.7 54.9 56.2 58.1
19/12/2018 01:26:33 44.7 44.73 44.73 44.8 45.3 47.4 54.87 54.84 55.7 54.9 56.2 58.1
19/12/2018 01:26:34 44.54 44.62 44.73 44.8 45.3 47.4 54.48 54.88 55.7 54.9 56.2 58.1
19/12/2018 01:26:35 45.18 45.09 45.09 44.8 45.3 47.4 55.5 55.27 55.7 54.9 56.2 58.1
19/12/2018 01:26:36 45.77 45.61 45.61 44.8 45.3 47.4 54.87 55.3 55.7 54.9 56.2 58.1
19/12/2018 01:26:37 47.68 47.16 47.16 44.8 45.3 47.4 55.32 55.27 55.7 54.9 56.2 58.1
19/12/2018 01:26:38 49.97 49.4 49.4 44.9 45.3 47.4 56.45 56.09 56.09 54.9 56.2 58.1
19/12/2018 01:26:39 53.88 52.67 52.67 45 45.3 47.4 58.7 57.87 57.87 54.9 56.2 58.1
19/12/2018 01:26:40 50.57 52.69 52.69 45 45.3 47.4 56.44 57.8 57.87 54.9 56.2 58.1
19/12/2018 01:26:41 48.21 51.31 52.69 45 45.3 47.4 55.79 56.96 57.87 54.9 56.2 58.1
19/12/2018 01:26:42 45.93 49.6 52.69 45.1 45.3 47.4 54.71 56.3 57.87 54.9 56.2 58.1
19/12/2018 01:26:43 44.68 47.65 52.69 45.1 45.3 47.4 54.88 55.56 57.87 54.9 56.2 58.1
19/12/2018 01:26:44 43.76 45.93 52.69 45.1 45.3 47.4 54.22 54.93 57.87 54.9 56.2 58.1
19/12/2018 01:26:45 43.4 44.76 52.69 45.1 45.3 47.4 54.43 54.66 57.87 54.9 56.2 58.1
19/12/2018 01:26:46 42.8 44.18 52.69 45.1 45.3 47.4 54.56 54.82 57.87 54.9 56.2 58.1
19/12/2018 01:26:47 42.42 43.24 52.69 45.1 45.3 47.4 54.6 54.7 57.87 54.9 56.2 58.1
19/12/2018 01:26:48 42.38 42.85 52.69 45.1 45.3 47.4 54.68 54.87 57.87 54.9 56.2 58.1
19/12/2018 01:26:49 43.11 43.14 52.69 45 45.3 47.3 54.8 54.87 57.87 54.9 56.2 58.1
19/12/2018 01:26:50 42.34 42.97 52.69 45 45.3 47.3 54.57 54.86 57.87 54.9 56.2 58.1
19/12/2018 01:26:51 42.6 43.06 52.69 45 45.3 47.3 54.66 54.81 57.87 54.9 56.2 58.1
19/12/2018 01:26:52 42.6 42.85 52.69 45 45.3 47.3 53.96 54.59 57.87 54.9 56.2 58.1
19/12/2018 01:26:53 42.44 42.69 52.69 45 45.2 47.3 54.57 54.53 57.87 54.9 56.2 58.1
19/12/2018 01:26:54 42.4 42.78 52.69 45 45.2 47.3 54.5 54.69 57.87 54.9 56.2 58.1
19/12/2018 01:26:55 42.19 42.77 52.69 45 45.2 47.3 54.96 55.15 57.87 54.9 56.2 58.1
19/12/2018 01:26:56 42.12 42.63 52.69 45 45.2 47.3 54.34 54.87 57.87 54.9 56.2 58.1
19/12/2018 01:26:57 42.17 42.62 52.69 45 45.2 47.3 54.28 54.62 57.87 54.9 56.2 58.1
19/12/2018 01:26:58 42.89 43.02 52.69 45 45.2 47.3 54.36 54.5 57.87 54.9 56.2 58.1
19/12/2018 01:26:59 42.81 42.97 52.69 45 45.2 47.3 54.63 54.78 57.87 54.9 56.2 58.1
19/12/2018 01:27:00 43.13 43.14 52.69 45 45.2 47.3 54.71 54.72 57.87 54.9 56.2 58.1
19/12/2018 01:27:01 42.4 43.02 52.69 45 45.2 47.3 54.33 54.99 57.87 54.9 56.2 58.1
19/12/2018 01:27:02 42.69 42.89 52.69 45 45.2 47.3 54.34 54.53 57.87 54.9 56.2 58.1
19/12/2018 01:27:03 42.09 42.79 52.69 45 45.2 47.3 54.55 54.69 57.87 54.9 56.2 58.1
19/12/2018 01:27:04 41.77 42.55 52.69 45 45.2 47.3 53.39 54.65 57.87 54.9 56.2 58.1
19/12/2018 01:27:05 42.75 42.67 52.69 45 45.2 47.3 53.82 54.03 57.87 54.9 56.2 58.1
19/12/2018 01:27:06 42.34 42.78 52.69 45 45.2 47.3 53.9 54.18 57.87 54.9 56.2 58.1
19/12/2018 01:27:07 43.04 42.99 52.69 45 45.2 47.3 53.74 54.07 57.87 54.9 56.2 58.1
19/12/2018 01:27:08 43.08 43.46 52.69 45 45.2 47.3 54.25 54.24 57.87 54.9 56.2 58.1
19/12/2018 01:27:09 42.26 43.08 52.69 45 45.2 47.3 54.19 54.38 57.8 54.9 56.2 58.1
19/12/2018 01:27:10 42.57 42.75 51.31 45 45.2 47.3 54.43 54.42 56.96 54.9 56.2 58.1
19/12/2018 01:27:11 43.01 43.21 49.6 45 45.2 47.3 54.28 54.36 56.3 54.9 56.2 58.1
19/12/2018 01:27:12 42.54 43.04 47.65 45 45.2 47.3 54.49 54.75 55.56 54.9 56.2 58.1
19/12/2018 01:27:13 42.62 42.77 45.93 45 45.2 47.3 54.41 54.44 55.15 54.9 56.2 58.1
19/12/2018 01:27:14 42.62 42.81 44.76 45 45.2 47.3 54.49 54.58 55.15 54.9 56.2 58.1
19/12/2018 01:27:15 42.14 42.79 44.18 45 45.2 47.3 53.9 54.41 55.15 54.9 56.2 58.1
19/12/2018 01:27:16 42.41 42.47 43.46 45 45.2 47.3 54.09 54.29 55.15 54.9 56.2 58.1
19/12/2018 01:27:17 42.7 42.94 43.46 45 45.2 47.3 55.87 55.5 55.5 54.9 56.2 58.1
19/12/2018 01:27:18 43.1 43.11 43.46 45 45.2 47.3 54.64 55.07 55.5 54.9 56.2 58.1
19/12/2018 01:27:19 43.51 43.51 43.51 45 45.2 47.3 54.9 55.01 55.5 54.9 56.2 58.1
19/12/2018 01:27:20 42.44 43.43 43.51 45 45.2 47.3 54.36 54.9 55.5 54.9 56.2 58.1
19/12/2018 01:27:21 43.17 43.21 43.51 45 45.2 47.3 54.81 54.94 55.5 54.9 56.2 58.1
19/12/2018 01:27:22 42.43 43.07 43.51 45 45.2 47.3 53.76 54.72 55.5 54.9 56.2 58.1
19/12/2018 01:27:23 42.39 42.82 43.51 45 45.2 47.3 54.72 54.62 55.5 54.9 56.2 58.1
19/12/2018 01:27:24 41.91 42.72 43.51 45 45.2 47.3 54.08 54.56 55.5 54.9 56.2 58.1
19/12/2018 01:27:25 42.55 42.48 43.51 45 45.2 47.3 54.13 54.27 55.5 54.9 56.2 58.1
19/12/2018 01:27:26 42.54 42.86 43.51 45 45.2 47.3 54.88 54.67 55.5 54.9 56.2 58.1
19/12/2018 01:27:27 42.65 42.67 43.51 45 45.2 47.3 53.7 54.82 55.5 54.9 56.2 58.1
19/12/2018 01:27:28 43.34 43.19 43.51 45 45.2 47.3 54.87 54.69 55.5 54.9 56.2 58.1
19/12/2018 01:27:29 43.72 43.61 43.61 45 45.2 47.3 54.41 54.78 55.5 54.9 56.2 58.1
19/12/2018 01:27:30 44.34 44.26 44.26 45 45.2 47.3 54.87 54.95 55.5 54.9 56.2 58.1
19/12/2018 01:27:31 44.28 44.52 44.52 45 45.2 47.3 55.66 55.48 55.5 54.9 56.2 58.1
19/12/2018 01:27:32 44.52 44.49 44.52 45 45.2 47.3 55.02 55.47 55.5 54.9 56.2 58.1
19/12/2018 01:27:33 45.87 45.51 45.51 45 45.2 47.3 56.16 55.92 55.92 54.9 56.2 58.1
19/12/2018 01:27:34 48.55 47.93 47.93 45 45.2 47.3 56.7 56.69 56.69 54.9 56.2 58.1
19/12/2018 01:27:35 50.31 49.67 49.67 45.1 45.2 47.3 58.1 57.73 57.73 55 56.2 58.1
19/12/2018 01:27:36 47.8 49.73 49.73 45.1 45.2 47.3 55.35 57.56 57.73 55 56.2 58.1
19/12/2018 01:27:37 45.84 48.45 49.73 45.1 45.2 47.3 55.29 56.33 57.73 55 56.2 58.1
19/12/2018 01:27:38 44.54 46.97 49.73 45.1 45.2 47.3 55.19 55.69 57.73 55 56.2 58.1
19/12/2018 01:27:39 43.5 45.61 49.73 45.1 45.2 47.3 54.52 55.45 57.73 55 56.2 58.1
19/12/2018 01:27:40 44.25 44.56 49.73 45.1 45.2 47.3 54.21 54.85 57.73 55 56.2 58.1
19/12/2018 01:27:41 44.47 44.49 49.73 45.1 45.2 47.3 54.14 54.42 57.73 55 56.2 58.1
19/12/2018 01:27:42 43.49 44.57 49.73 45.1 45.2 47.3 54.35 54.45 57.73 55 56.2 58.1
19/12/2018 01:27:43 42.78 43.87 49.73 45.1 45.2 47.3 54.36 54.56 57.73 55 56.2 58.1
19/12/2018 01:27:44 43.51 43.53 49.73 45.1 45.2 47.3 54.67 54.67 57.73 55 56.2 58.1
19/12/2018 01:27:45 43.59 43.73 49.73 45.1 45.2 47.3 54.31 54.84 57.73 55 56.2 58.1
19/12/2018 01:27:46 43.45 43.91 49.73 45.1 45.2 47.3 54.25 54.55 57.73 55 56.2 58.1
19/12/2018 01:27:47 43.22 43.77 49.73 45.1 45.2 47.3 54.33 54.52 57.73 55 56.2 58.1
19/12/2018 01:27:48 42.53 43.26 49.73 45.1 45.2 47.3 54.92 54.85 57.73 55 56.2 58.1
19/12/2018 01:27:49 42.85 42.89 49.73 45 45.2 47.3 54.9 54.98 57.73 55 56.2 58.1
19/12/2018 01:27:50 43.85 43.64 49.73 45 45.2 47.3 54.35 54.95 57.73 55 56.2 58.1
19/12/2018 01:27:51 42.72 43.58 49.73 45 45.2 47.3 54.52 54.66 57.73 55 56.2 58.1
19/12/2018 01:27:52 42.5 43.27 49.73 45 45.2 47.3 54.52 54.63 57.73 55 56.2 58.1
19/12/2018 01:27:53 43.9 43.7 49.73 45 45.2 47.3 54.29 54.82 57.73 55 56.2 58.1
19/12/2018 01:27:54 43.06 43.66 49.73 45 45.2 47.3 54.8 54.69 57.73 55 56.2 58.1
19/12/2018 01:27:55 43.84 43.76 49.73 45 45.2 47.3 55.22 55.12 57.73 55 56.2 58.1
19/12/2018 01:27:56 42.17 43.68 49.73 45 45.2 47.3 54.88 55.16 57.73 55 56.2 58.1
19/12/2018 01:27:57 42.72 43.05 49.73 45 45.2 47.3 54.72 54.99 57.73 55 56.2 58.1
19/12/2018 01:27:58 43.08 43.21 49.73 45 45.2 47.3 55.13 55.24 57.73 55 56.2 58.1
19/12/2018 01:27:59 42.62 42.98 49.73 45 45.2 47.3 54.44 55.05 57.73 55 56.2 58.1
19/12/2018 01:28:00 43.39 43.21 49.73 45 45.2 47.3 55.08 55.08 57.73 55 56.2 58.1
19/12/2018 01:28:01 43.03 43.31 49.73 45 45.2 47.3 54.58 54.94 57.73 55 56.2 58.1
19/12/2018 01:28:02 43.95 43.82 49.73 45 45.2 47.3 54.91 55 57.73 55 56.2 58.1
19/12/2018 01:28:03 42.27 43.75 49.73 45 45.2 47.3 55.42 55.49 57.73 55 56.2 58.1
19/12/2018 01:28:04 42.6 42.88 49.73 45 45.2 47.3 55.47 55.59 57.73 55 56.2 58.1
19/12/2018 01:28:05 42.19 43.03 49.73 45 45.2 47.3 54.33 55.38 57.56 55 56.2 58.1
19/12/2018 01:28:06 43.36 43.03 48.45 45 45.2 47.3 55.19 55.11 56.33 55 56.2 58.1
19/12/2018 01:28:07 43.35 43.46 46.97 45 45.2 47.3 55.29 55.35 55.69 55 56.2 58.1
19/12/2018 01:28:08 43.03 43.46 45.61 45 45.2 47.3 55.81 55.73 55.73 55 56.2 58.1
19/12/2018 01:28:09 43.89 43.83 44.57 45 45.2 47.3 55.24 55.59 55.73 55 56.2 58.1
19/12/2018 01:28:10 44.24 44.22 44.57 45 45.2 47.3 55.15 55.43 55.73 55 56.2 58.1
19/12/2018 01:28:11 43.33 44.03 44.57 45 45.2 47.3 54.59 55.23 55.73 55 56.2 58.1
19/12/2018 01:28:12 43.19 43.7 44.22 45 45.2 47.3 54.89 54.99 55.73 55 56.2 58.1
19/12/2018 01:28:13 42.57 43.33 44.22 45 45.2 47.3 54.67 55.02 55.73 55 56.2 58.1
19/12/2018 01:28:14 42.5 43.07 44.22 45.1 45.2 47.3 54.5 55.09 55.73 55 56.2 58.1
19/12/2018 01:28:15 44.19 43.81 44.22 45.1 45.2 47.3 54.56 54.72 55.73 55 56.2 58.1
19/12/2018 01:28:16 42.44 43.66 44.22 45.1 45.2 47.3 54.21 54.61 55.73 55 56.2 58.1
19/12/2018 01:28:17 43.06 43.11 44.22 45.1 45.2 47.3 54.94 54.78 55.73 55 56.2 58.1
19/12/2018 01:28:18 43.66 43.58 44.22 45.1 45.2 47.3 55.16 55.16 55.73 55 56.2 58.1
19/12/2018 01:28:19 43.79 43.97 44.22 45.1 45.2 47.3 55.09 55.25 55.73 55 56.2 58.1
19/12/2018 01:28:20 43.4 43.81 44.22 45.1 45.2 47.3 54.72 55.18 55.73 55 56.2 58.1
19/12/2018 01:28:21 44.02 44.04 44.22 45.1 45.2 47.3 55.7 55.58 55.73 55 56.2 58.1
19/12/2018 01:28:22 44.29 44.13 44.22 45.1 45.2 47.3 54.77 55.62 55.73 55 56.2 58.1
19/12/2018 01:28:23 44.61 44.73 44.73 45.1 45.2 47.3 53.98 54.97 55.73 55 56.2 58.1
19/12/2018 01:28:24 44.43 44.51 44.73 45.1 45.2 47.3 54.75 54.76 55.73 55 56.2 58.1
19/12/2018 01:28:25 43.79 44.48 44.73 45.1 45.2 47.3 54.33 54.58 55.73 55 56.2 58.1
19/12/2018 01:28:26 44.26 44.27 44.73 45.1 45.2 47.3 54.76 54.76 55.73 55 56.2 58.1
19/12/2018 01:28:27 43.94 44.35 44.73 45.1 45.2 47.3 54.67 54.81 55.73 55 56.2 58.1
19/12/2018 01:28:28 44.12 44.24 44.73 45 45.2 47.3 54.51 54.9 55.73 55 56.2 58.1
19/12/2018 01:28:29 42.92 44.09 44.73 45 45.2 47.3 53.9 54.57 55.73 55 56.2 58.1
19/12/2018 01:28:30 43.94 43.84 44.73 45 45.2 47.3 55.01 54.85 55.73 55 56.2 58.1
19/12/2018 01:28:31 42.27 43.77 44.73 45 45.2 47.3 54.56 55.03 55.73 55 56.2 58.1
19/12/2018 01:28:32 43.32 43.43 44.73 45 45.2 47.3 54.61 54.85 55.73 55 56.2 58.1
19/12/2018 01:28:33 42.5 43.41 44.73 45 45.2 47.3 54.28 54.76 55.73 55 56.2 58.1
19/12/2018 01:28:34 42.65 42.85 44.73 45 45.2 47.3 54.44 54.71 55.73 55 56.2 58.1
19/12/2018 01:28:35 43.17 43.08 44.73 45 45.2 47.3 54.52 54.59 55.73 55 56.2 58.1
19/12/2018 01:28:36 42.54 43.08 44.73 45 45.2 47.3 55.03 54.89 55.73 55 56.2 58.1
19/12/2018 01:28:37 42.28 42.93 44.73 45 45.2 47.3 54.27 54.84 55.73 55 56.2 58.1
19/12/2018 01:28:38 42.66 42.92 44.73 45 45.2 47.3 54.06 54.45 55.62 55 56.2 58.1
19/12/2018 01:28:39 42.69 42.79 44.73 45 45.2 47.3 54.61 54.55 55.62 55 56.2 58.1
19/12/2018 01:28:40 43.89 43.65 44.73 45 45.2 47.3 54.26 54.52 55.62 55 56.2 58
19/12/2018 01:28:41 44.85 44.55 44.73 45 45.2 47.3 55.39 55.07 55.62 55 56.2 58
19/12/2018 01:28:42 45.53 45.24 45.24 45 45.2 47.3 55.91 55.72 55.72 55 56.2 58
19/12/2018 01:28:43 47.09 46.52 46.52 45 45.2 47.3 56.07 55.97 55.97 55 56.2 58
19/12/2018 01:28:44 47.21 46.99 46.99 45 45.2 47.3 57.15 56.73 56.73 55 56.2 58
19/12/2018 01:28:45 45.28 46.88 46.99 45 45.2 47.3 55.52 56.84 56.84 55 56.2 58
19/12/2018 01:28:46 44.04 45.9 46.99 45 45.2 47.3 54.21 55.9 56.84 55 56.1 58
19/12/2018 01:28:47 43.29 45 46.99 45 45.2 47.3 54.71 55.29 56.84 55 56.1 58
19/12/2018 01:28:48 42.32 43.97 46.99 45 45.2 47.3 55.11 55.13 56.84 55 56.1 58
19/12/2018 01:28:49 43.52 43.55 46.99 45 45.2 47.3 55.16 55.18 56.84 55 56.1 58
19/12/2018 01:28:50 42.05 43.4 46.99 45 45.2 47.3 54.47 55.11 56.84 55 56.1 58
19/12/2018 01:28:51 43.28 43.12 46.99 45 45.2 47.3 54.3 54.75 56.84 55 56.1 58
19/12/2018 01:28:52 42.63 43.2 46.99 45 45.2 47.3 53.75 54.55 56.84 55 56.1 58
19/12/2018 01:28:53 42.84 43.22 46.99 45 45.2 47.3 53.68 54.19 56.84 55 56.1 58
19/12/2018 01:28:54 42.16 42.76 46.99 45 45.2 47.3 54.29 54.2 56.84 55 56.1 58
19/12/2018 01:28:55 42.68 42.89 46.99 44.8 45.2 47.3 54.4 54.49 56.84 55 56.1 58
19/12/2018 01:28:56 42.61 42.86 46.99 44.7 45.2 47.3 54.43 54.75 56.84 54.9 56.1 58
19/12/2018 01:28:57 41.73 42.76 46.99 44.7 45.2 47.3 54.86 54.73 56.84 54.9 56.1 58
19/12/2018 01:28:58 42.97 42.92 46.99 44.7 45.2 47.3 54.59 54.93 56.84 54.9 56.1 58
19/12/2018 01:28:59 42.4 42.85 46.99 44.6 45.2 47.3 54.21 54.74 56.84 54.9 56.1 58
19/12/2018 01:29:00 42.17 42.67 46.99 44.6 45.2 47.3 54.98 54.91 56.84 54.9 56.1 58
19/12/2018 01:29:01 42.76 42.64 46.99 44.6 45.2 47.3 54.52 54.84 56.84 54.9 56.1 58
19/12/2018 01:29:02 43.47 43.29 46.99 44.6 45.2 47.3 54.81 54.75 56.84 54.9 56.1 58
19/12/2018 01:29:03 42.6 43.3 46.99 44.6 45.2 47.3 54.5 54.71 56.84 54.9 56.1 58
19/12/2018 01:29:04 43.46 43.41 46.99 44.6 45.2 47.3 54.61 54.9 56.84 54.9 56.1 58
19/12/2018 01:29:05 42.77 43.34 46.99 44.6 45.2 47.3 55.35 55.35 56.84 54.9 56.1 58
19/12/2018 01:29:06 42.76 43.29 46.99 44.6 45.2 47.3 54.65 55.09 56.84 54.9 56.1 58
19/12/2018 01:29:07 43.42 43.48 46.99 44.6 45.2 47.3 54.34 54.82 56.84 54.9 56.1 58
19/12/2018 01:29:08 42.88 43.42 46.99 44.6 45.2 47.3 55.15 55.05 56.84 54.9 56.1 58
19/12/2018 01:29:09 42.24 43.03 46.99 44.6 45.2 47.3 55.49 55.54 56.84 54.9 56.1 58
19/12/2018 01:29:10 42.59 42.84 46.99 44.6 45.2 47.3 54.49 55.22 56.84 54.9 56.1 58
19/12/2018 01:29:11 42.38 42.99 46.99 44.6 45.2 47.3 55.09 55.12 56.84 54.9 56.1 58
19/12/2018 01:29:12 42.98 43.13 46.99 44.6 45.2 47.3 55.34 55.38 56.84 54.9 56.1 58
19/12/2018 01:29:13 42.68 42.81 46.99 44.6 45.2 47.3 54.4 55.23 56.84 54.9 56.1 58
19/12/2018 01:29:14 42.77 43.02 46.88 44.6 45.2 47.3 54.34 54.9 56.84 54.9 56.1 58
19/12/2018 01:29:15 42.65 43.05 45.9 44.6 45.2 47.3 54.88 54.9 55.9 54.9 56.1 58
19/12/2018 01:29:16 42.82 42.87 45 44.6 45.2 47.3 54.38 54.82 55.54 54.9 56.1 58
19/12/2018 01:29:17 43.1 43.06 43.97 44.6 45.2 47.3 54.21 54.54 55.54 54.9 56.1 58
19/12/2018 01:29:18 43.36 43.43 43.55 44.6 45.2 47.3 54.49 54.54 55.54 54.9 56.1 58
19/12/2018 01:29:19 43.36 43.58 43.58 44.6 45.2 47.3 54.36 54.73 55.54 54.9 56.1 58
19/12/2018 01:29:20 43.44 43.71 43.71 44.6 45.2 47.3 54.62 54.62 55.54 54.9 56.1 58
19/12/2018 01:29:21 43.66 43.73 43.73 44.6 45.2 47.3 54.27 54.53 55.54 54.9 56.1 58
19/12/2018 01:29:22 44.96 44.56 44.56 44.6 45.2 47.3 54.94 54.88 55.54 54.9 56.1 58
19/12/2018 01:29:23 44.97 44.95 44.95 44.6 45.2 47.3 53.86 54.82 55.54 54.9 56.1 58
19/12/2018 01:29:24 47.94 47.27 47.27 44.4 45.2 47.3 55.79 55.4 55.54 54.9 56.1 58
19/12/2018 01:29:25 48.99 48.82 48.82 44.2 45.2 47.3 55.83 55.87 55.87 54.9 56.1 58
19/12/2018 01:29:26 45.6 48.1 48.82 44.1 45.2 47.3 55.26 55.55 55.87 54.9 56.1 58
19/12/2018 01:29:27 46.2 46.78 48.82 44.1 45.2 47.3 55.05 55.42 55.87 54.9 56.1 58
19/12/2018 01:29:28 47.14 47.1 48.82 44.1 45.2 47.3 55.95 55.84 55.87 54.9 56.1 58
19/12/2018 01:29:29 50.71 49.7 49.7 44.1 45.2 47.3 57.17 56.66 56.66 54.9 56.1 58
19/12/2018 01:29:30 48.9 49.89 49.89 44.1 45.2 47.3 55.49 56.71 56.71 54.9 56.1 58
19/12/2018 01:29:31 45.87 48.99 49.89 44.1 45.2 47.3 54.61 55.88 56.71 54.9 56.1 58
19/12/2018 01:29:32 44.94 47.28 49.89 44.1 45.2 47.3 54.73 55.08 56.71 54.9 56.1 58
19/12/2018 01:29:33 45.03 45.99 49.89 44.1 45.2 47.3 56.01 55.77 56.71 54.9 56.1 58
19/12/2018 01:29:34 44.21 45.34 49.89 44.1 45.2 47.3 55.36 55.73 56.71 54.9 56.1 58
19/12/2018 01:29:35 44.43 44.82 49.89 44.1 45.2 47.3 54.52 55.52 56.71 54.9 56 58
19/12/2018 01:29:36 43.79 44.5 49.89 44.1 45.2 47.3 55.32 55.34 56.71 54.9 56 58
19/12/2018 01:29:37 43.53 44.27 49.89 44.2 45.2 47.3 54.64 55.22 56.71 54.9 56 58
19/12/2018 01:29:38 43.78 43.83 49.89 44.2 45.2 47.3 54.65 54.95 56.71 54.9 56 58
19/12/2018 01:29:39 44 44.06 49.89 44.2 45.2 47.3 54.82 54.97 56.71 54.9 56 58
19/12/2018 01:29:40 46.03 45.49 49.89 44.2 45.2 47.3 55.75 55.57 56.71 54.9 56 58
19/12/2018 01:29:41 46.36 46.18 49.89 44.2 45.2 47.3 55.45 55.7 56.71 54.9 56 58
19/12/2018 01:29:42 46.63 46.52 49.89 44.2 45.2 47.3 55.85 55.88 56.71 54.9 56.1 58
19/12/2018 01:29:43 47.79 47.46 49.89 44.2 45.2 47.3 55.95 56.05 56.71 54.9 56.1 58
19/12/2018 01:29:44 47.96 47.99 49.89 44.2 45.2 47.3 55.61 55.9 56.71 54.9 56.1 58
19/12/2018 01:29:45 44.76 47.56 49.89 44.3 45.2 47.3 55.14 55.93 56.71 54.9 56.1 58
19/12/2018 01:29:46 43.82 46.02 49.89 44.3 45.2 47.3 54.99 55.37 56.71 54.9 56.1 58
19/12/2018 01:29:47 43.29 44.8 49.89 44.2 45.2 47.3 55.05 55.27 56.71 54.9 56.1 58
19/12/2018 01:29:48 42.22 43.94 49.89 44.2 45.2 47.3 54.17 55.08 56.71 54.9 56.1 58
19/12/2018 01:29:49 43.41 43.31 49.89 44.2 45.2 47.3 54.64 54.88 56.71 54.9 56.1 58
19/12/2018 01:29:50 43.08 43.38 49.89 44.2 45.2 47.3 54.48 54.64 56.71 54.9 56 58
19/12/2018 01:29:51 43.62 43.63 49.89 44.2 45.2 47.3 53.95 54.47 56.71 54.9 56 58
19/12/2018 01:29:52 43.26 43.6 49.89 44.2 45.2 47.3 54.61 54.59 56.71 54.9 56 58
19/12/2018 01:29:53 42.51 43.51 49.89 44.2 45.2 47.2 54.79 54.82 56.71 54.9 56 58
19/12/2018 01:29:54 43.41 43.35 49.89 44.2 45.2 47.2 54.58 54.73 56.71 54.9 56 58
19/12/2018 01:29:55 43.2 43.48 49.89 44.2 45.2 47.2 54.77 54.81 56.71 54.9 56 58
19/12/2018 01:29:56 42.42 43.44 49.89 44.2 45.2 47.2 54.51 54.87 56.71 54.9 56 58
19/12/2018 01:29:57 42.56 43.06 49.89 44.2 45.2 47.2 55.05 55.07 56.71 54.9 56 58
19/12/2018 01:29:58 43.23 43.04 49.89 44.2 45.2 47.2 54.58 55.11 56.71 54.9 56 58
19/12/2018 01:29:59 42.5 43.1 49.89 44.2 45.1 47.2 54.42 54.68 56.71 54.9 55.9 58
19/12/2018 01:30:00 42.88 42.94 48.99 44.2 45.1 47.2 55.48 55.33 56.05 54.9 55.7 58
19/12/2018 01:30:01 43.26 43.36 47.99 44.1 45 47.2 55.2 55.28 56.05 54.9 55.6 58
19/12/2018 01:30:02 43.92 43.77 47.99 44.1 44.9 47.2 55.51 55.46 56.05 54.9 55.6 58
19/12/2018 01:30:03 43.8 44.14 47.99 44.1 44.8 47.2 55.72 55.71 56.05 54.9 55.5 58
19/12/2018 01:30:04 44.71 44.47 47.99 44.2 44.7 47.2 56.99 56.54 56.54 54.9 55.5 58
19/12/2018 01:30:05 44.84 44.78 47.99 44.2 44.7 47.2 56.14 56.76 56.76 54.9 55.4 58
19/12/2018 01:30:06 48.33 47.72 47.99 44.2 44.6 47.2 57.07 56.87 56.87 54.9 55.4 58
19/12/2018 01:30:07 51.11 50.12 50.12 44.2 44.6 47.3 62.46 61.54 61.54 55 55.4 58
19/12/2018 01:30:08 47.01 50.02 50.12 44.3 44.6 47.3 56.38 61.01 61.54 55 55.4 58
19/12/2018 01:30:09 44.88 48.22 50.12 44.3 44.5 47.3 55.44 58.64 61.54 55 55.4 58
19/12/2018 01:30:10 44.73 46.37 50.12 44.3 44.5 47.3 54.75 56.91 61.54 55 55.4 58
19/12/2018 01:30:11 43.93 45.56 50.12 44.3 44.5 47.3 54.55 55.77 61.54 55 55.4 58
19/12/2018 01:30:12 43.52 44.62 50.12 44.3 44.5 47.3 54.21 55.11 61.54 55 55.4 58
19/12/2018 01:30:13 42.61 43.86 50.12 44.3 44.5 47.3 54.05 54.44 61.54 55 55.4 58
19/12/2018 01:30:14 42.69 43.3 50.12 44.3 44.5 47.3 54.72 54.57 61.54 55 55.4 58
19/12/2018 01:30:15 42.62 43.04 50.12 44.3 44.5 47.3 54.09 54.71 61.54 55 55.4 58
19/12/2018 01:30:16 43.16 43.19 50.12 44.3 44.5 47.3 54.56 54.61 61.54 55 55.4 58
19/12/2018 01:30:17 43.38 43.54 50.12 44.3 44.5 47.3 56.02 55.75 61.54 55 55.4 58
19/12/2018 01:30:18 42.35 43.38 50.12 44.3 44.5 47.3 54.42 55.59 61.54 55 55.4 58
19/12/2018 01:30:19 42.25 42.83 50.12 44.3 44.5 47.3 53.78 54.8 61.54 55 55.4 58
19/12/2018 01:30:20 43.68 43.27 50.12 44.3 44.5 47.3 54.51 54.62 61.54 55 55.4 58
19/12/2018 01:30:21 43.19 43.37 50.12 44.3 44.5 47.3 53.82 54.45 61.54 55 55.4 58
19/12/2018 01:30:22 42.57 43.24 50.12 44.3 44.5 47.3 53.9 54.14 61.54 55 55.4 58
19/12/2018 01:30:23 43.5 43.37 50.12 44.3 44.5 47.3 54.19 54.23 61.54 55 55.4 58
19/12/2018 01:30:24 42.93 43.5 50.12 44.3 44.5 47.2 54.25 54.32 61.54 55 55.4 58
19/12/2018 01:30:25 43.01 43.48 50.12 44.3 44.4 47.2 54.99 54.74 61.54 55 55.4 58
19/12/2018 01:30:26 42.69 43.28 50.12 44.3 44.4 47.2 54.11 54.84 61.54 55 55.4 58
19/12/2018 01:30:27 43.08 43.31 50.12 44.3 44.4 47.2 54.25 54.36 61.54 55 55.4 58
19/12/2018 01:30:28 43.52 43.34 50.12 44.3 44.4 47.2 53.92 54.38 61.54 55 55.4 58
19/12/2018 01:30:29 43.46 43.59 50.12 44.3 44.4 47.2 53.84 54.03 61.54 55 55.4 58
19/12/2018 01:30:30 43.45 43.89 50.12 44.3 44.4 47.2 54.44 54.44 61.54 55 55.4 58
19/12/2018 01:30:31 42.62 43.61 50.12 44.3 44.4 47.2 54.36 54.54 61.54 55 55.4 58
19/12/2018 01:30:32 42.39 42.83 50.12 44.3 44.4 47.2 54.58 54.58 61.54 54.9 55.4 58
19/12/2018 01:30:33 43.66 43.48 50.12 44.3 44.4 47.2 54.15 54.45 61.54 54.9 55.4 58
19/12/2018 01:30:34 43.46 43.54 50.12 44.3 44.4 47.2 54.13 54.42 61.54 54.9 55.4 58
19/12/2018 01:30:35 44.11 43.98 50.12 44.3 44.4 47.2 54.91 54.78 61.54 54.9 55.4 58
19/12/2018 01:30:36 44.96 44.7 50.12 44.3 44.4 47.2 55.22 55.1 61.54 54.9 55.4 58
19/12/2018 01:30:37 45.29 45.21 50.02 44.3 44.4 47.2 56.05 55.75 61.01 54.9 55.4 58
19/12/2018 01:30:38 46.21 45.88 48.22 44.3 44.4 47.2 55.92 55.97 58.64 55 55.4 58
19/12/2018 01:30:39 48.54 47.91 47.91 44.3 44.4 47.2 56.55 56.36 56.91 55 55.4 58
19/12/2018 01:30:40 49.48 48.99 48.99 44.3 44.5 47.2 56.79 56.65 56.65 55 55.4 58
19/12/2018 01:30:41 53.45 52.46 52.46 44.4 44.5 47.3 59.03 58.42 58.42 55 55.4 58
19/12/2018 01:30:42 51.2 52.54 52.54 44.5 44.5 47.3 57.6 58.45 58.45 55 55.4 58
19/12/2018 01:30:43 47.92 51.5 52.54 44.5 44.5 47.3 56.86 57.85 58.45 55 55.4 58
19/12/2018 01:30:44 45.78 49.54 52.54 44.5 44.5 47.3 55.56 57.29 58.45 55 55.4 58
19/12/2018 01:30:45 45.81 47.58 52.54 44.5 44.5 47.3 55.43 56.3 58.45 55 55.4 58
19/12/2018 01:30:46 46.4 46.6 52.54 44.5 44.5 47.3 55.86 56.01 58.45 55 55.4 58
19/12/2018 01:30:47 48.15 47.72 52.54 44.5 44.5 47.3 55.9 56.1 58.45 55 55.4 58
19/12/2018 01:30:48 50.58 50.01 52.54 44.5 44.6 47.3 56.29 56.35 58.45 55 55.4 58
19/12/2018 01:30:49 54.12 53.03 53.03 44.6 44.6 47.3 58.77 58.1 58.45 55 55.4 58
19/12/2018 01:30:50 51.93 53.2 53.2 44.7 44.6 47.3 57.24 58.32 58.45 55 55.4 58
19/12/2018 01:30:51 48.4 52.2 53.2 44.7 44.6 47.3 55.53 57.4 58.45 55 55.4 58
19/12/2018 01:30:52 44.98 50.14 53.2 44.7 44.6 47.2 55.65 56.25 58.45 55 55.4 58
19/12/2018 01:30:53 45.98 47.61 53.2 44.7 44.6 47.2 55.29 56.08 58.45 55 55.4 58
19/12/2018 01:30:54 45.54 46.68 53.2 44.7 44.6 47.2 55.11 55.75 58.45 55 55.4 58
19/12/2018 01:30:55 44.54 45.94 53.2 44.7 44.6 47.2 54.29 55.37 58.45 55 55.4 58
19/12/2018 01:30:56 44.9 45.2 53.2 44.7 44.6 47.2 54.9 54.95 58.45 55 55.4 58
19/12/2018 01:30:57 44.45 45.07 53.2 44.7 44.6 47.2 54.42 54.88 58.45 55 55.4 58
19/12/2018 01:30:58 44.17 44.72 53.2 44.7 44.6 47.2 54.44 54.68 58.45 55 55.4 58
19/12/2018 01:30:59 44.1 44.55 53.2 44.8 44.6 47.2 54.12 54.58 58.45 55 55.4 58
19/12/2018 01:31:00 43.93 44.51 53.2 44.8 44.6 47.1 54.16 54.48 58.45 55 55.4 58
19/12/2018 01:31:01 43.57 44.16 53.2 44.8 44.6 47.1 53.92 54.36 58.45 55 55.4 58
19/12/2018 01:31:02 42.47 43.82 53.2 44.8 44.6 47.1 54.39 54.31 58.45 55 55.4 58
19/12/2018 01:31:03 43.57 43.41 53.2 44.8 44.6 47.1 55.2 55.05 58.45 55 55.4 58
19/12/2018 01:31:04 42.42 43.42 53.2 44.8 44.6 47 54.06 55.08 58.45 55 55.4 58
19/12/2018 01:31:05 42.28 42.82 53.2 44.8 44.6 47 54.06 54.47 58.45 55 55.4 57.9
19/12/2018 01:31:06 49.1 48.39 53.2 44.8 44.6 47 58.75 58.34 58.45 55 55.4 57.9
19/12/2018 01:31:07 45.59 48.53 53.2 44.8 44.6 47 58.49 59.44 59.44 55.1 55.4 57.9
19/12/2018 01:31:08 41.8 46.57 53.2 44.8 44.6 47 54.97 57.96 59.44 55.1 55.4 57.9
19/12/2018 01:31:09 42.8 44.16 53.2 44.8 44.6 47 54.73 56.41 59.44 55.1 55.4 57.9
19/12/2018 01:31:10 42.22 43.48 53.2 44.8 44.6 47 54.35 55.45 59.44 55.1 55.4 57.9
19/12/2018 01:31:11 42.87 42.96 53.2 44.8 44.6 47 54.57 55.05 59.44 55.1 55.4 57.9
19/12/2018 01:31:12 42.53 42.94 53.2 44.8 44.6 47 55.71 55.53 59.44 55.1 55.4 57.9
19/12/2018 01:31:13 43.3 43.38 53.2 44.8 44.6 47 54.9 55.62 59.44 55.1 55.4 57.9
19/12/2018 01:31:14 42.22 43.21 53.2 44.8 44.6 47 55.14 55.35 59.44 55.1 55.4 57.9
19/12/2018 01:31:15 42.34 42.78 53.2 44.8 44.6 47 53.81 55.26 59.44 55.1 55.4 57.9
19/12/2018 01:31:16 42.86 43.13 53.2 44.8 44.6 47 54.25 54.51 59.44 55.1 55.4 57.9
19/12/2018 01:31:17 42.61 42.82 53.2 44.8 44.6 47 54.08 54.32 59.44 55.1 55.4 57.9
19/12/2018 01:31:18 42.88 42.96 53.2 44.8 44.6 47 54.82 54.63 59.44 55.1 55.4 57.9
19/12/2018 01:31:19 43.29 43.38 53.2 44.8 44.6 47 54.45 54.7 59.44 55.1 55.4 57.9
19/12/2018 01:31:20 42.96 43.21 52.2 44.8 44.6 47 54.5 54.73 59.44 55.1 55.4 57.9
19/12/2018 01:31:21 41.41 43.08 50.14 44.8 44.6 47 54.52 54.64 59.44 55.1 55.4 57.9
19/12/2018 01:31:22 41.79 42.53 48.53 44.8 44.6 47 54.22 54.75 59.44 55.1 55.4 57.9
19/12/2018 01:31:23 43.84 43.24 48.53 44.8 44.6 47 54.8 54.72 59.44 55.1 55.4 57.9
19/12/2018 01:31:24 43.73 43.71 48.53 44.8 44.6 47 54.51 54.96 59.44 55.1 55.4 57.9
19/12/2018 01:31:25 42.85 43.6 48.53 44.8 44.6 47 54.4 54.65 59.44 55.1 55.4 57.9
19/12/2018 01:31:26 42.88 43.27 48.53 44.8 44.6 47 54.55 54.7 59.44 55.1 55.4 57.9
19/12/2018 01:31:27 42.18 42.98 48.53 44.8 44.6 47 54.27 54.51 59.44 55.1 55.4 57.9
19/12/2018 01:31:28 42.31 42.71 48.53 44.8 44.6 47 54.32 54.57 59.44 55.1 55.4 57.9
19/12/2018 01:31:29 43.29 43.07 48.53 44.8 44.6 47 55.26 55.07 59.44 55.1 55.4 57.9
19/12/2018 01:31:30 43.96 43.77 48.53 44.8 44.6 47 55.96 55.68 59.44 55.1 55.4 57.9
19/12/2018 01:31:31 43.81 43.85 48.53 44.8 44.6 47 55.24 55.8 59.44 55.1 55.4 57.9
19/12/2018 01:31:32 44.1 44.12 48.53 44.8 44.6 47 55.3 55.45 59.44 55.1 55.4 57.9
19/12/2018 01:31:33 45.45 45.15 48.53 44.8 44.6 47 55.86 55.78 59.44 55.1 55.4 57.9
19/12/2018 01:31:34 45.17 45.37 48.53 44.8 44.6 47 56.64 56.48 59.44 55.1 55.4 57.9
19/12/2018 01:31:35 44.39 45.13 48.53 44.8 44.6 47 56.32 56.62 59.44 55.1 55.4 57.9
19/12/2018 01:31:36 44.78 44.9 48.53 44.8 44.6 47 55.85 56.32 59.44 55.1 55.4 57.9
19/12/2018 01:31:37 44.87 45.13 46.57 44.8 44.6 47 55.36 56.06 57.96 55.1 55.4 57.9
19/12/2018 01:31:38 45.06 45.12 45.37 44.8 44.6 47 56.01 56.13 56.62 55.1 55.4 57.9
19/12/2018 01:31:39 46.72 46.33 46.33 44.7 44.6 47 55.46 55.93 56.62 55.1 55.4 57.9
19/12/2018 01:31:40 50.65 49.36 49.36 44.7 44.7 47 57.48 57.06 57.06 55.1 55.4 57.9
19/12/2018 01:31:41 47.89 49.4 49.4 44.7 44.7 47 57.21 57.34 57.34 55.1 55.4 57.9
19/12/2018 01:31:42 44.95 48.33 49.4 44.6 44.7 47 56.08 57.16 57.34 55.1 55.4 57.9
19/12/2018 01:31:43 44.09 46.52 49.4 44.6 44.7 47 55.55 56.49 57.34 55.1 55.4 57.9
19/12/2018 01:31:44 44.15 45.32 49.4 44.6 44.7 47 54.97 55.91 57.34 55.1 55.4 57.9
19/12/2018 01:31:45 42.67 44.51 49.4 44.6 44.7 47 53.94 55.41 57.34 55.1 55.4 57.9
19/12/2018 01:31:46 43 43.49 49.4 44.6 44.7 47 54.17 54.54 57.34 55.1 55.4 57.9
19/12/2018 01:31:47 42.95 43.54 49.4 44.6 44.7 47 54.19 54.43 57.34 55.1 55.4 57.9
19/12/2018 01:31:48 42.74 43.47 49.4 44.6 44.7 47 54.55 54.58 57.34 55.1 55.4 57.9
19/12/2018 01:31:49 42.73 43.07 49.4 44.6 44.7 47 54.42 54.77 57.34 55.1 55.4 57.9
19/12/2018 01:31:50 43.18 43.18 49.4 44.6 44.7 47 54.49 54.62 57.34 55.1 55.4 57.9
19/12/2018 01:31:51 42.93 43.5 49.4 44.7 44.7 47 54.3 54.69 57.34 55.1 55.4 57.9
19/12/2018 01:31:52 42.67 42.91 49.4 44.7 44.7 47 54.16 54.45 57.34 55.1 55.4 57.9
19/12/2018 01:31:53 43.36 43.34 49.4 44.7 44.7 47 54.87 54.72 57.34 55.1 55.4 57.9
19/12/2018 01:31:54 42.99 43.33 49.4 44.7 44.7 47 54.24 54.65 57.34 55.1 55.4 57.9
19/12/2018 01:31:55 43.24 43.27 49.4 44.7 44.7 47 54.89 54.82 57.34 55.1 55.4 57.9
19/12/2018 01:31:56 43.49 43.65 49.4 44.7 44.7 47 54.11 54.74 57.34 55.1 55.4 57.9
19/12/2018 01:31:57 43.37 43.71 49.4 44.7 44.7 47 54.45 54.61 57.34 55.1 55.4 57.9
19/12/2018 01:31:58 43.42 43.45 49.4 44.7 44.7 47 54.69 54.76 57.34 55.1 55.4 57.9
19/12/2018 01:31:59 42.56 43.51 49.4 44.7 44.7 47 54.14 54.75 57.34 55.1 55.4 57.9
19/12/2018 01:32:00 42.9 43.1 49.4 44.7 44.7 47 55.05 54.93 57.34 55.1 55.4 57.9
19/12/2018 01:32:01 42.47 42.93 49.4 44.7 44.7 47 54.49 54.84 57.34 55.1 55.4 57.9
19/12/2018 01:32:02 43.11 43.06 49.4 44.7 44.7 47 54.57 54.85 57.34 55.1 55.4 57.9
19/12/2018 01:32:03 41.98 43.23 49.4 44.7 44.7 47 54.05 54.54 57.34 55.1 55.4 57.9
19/12/2018 01:32:04 43.23 42.95 49.4 44.7 44.7 47 54.05 54.35 57.34 55.1 55.4 57.9
19/12/2018 01:32:05 42.98 43.11 49.4 44.7 44.7 47 54.31 54.42 57.34 55.1 55.4 57.9
19/12/2018 01:32:06 41.95 43.23 49.4 44.7 44.7 47 54.32 54.51 57.34 55.1 55.4 57.9
19/12/2018 01:32:07 42.83 42.85 49.4 44.7 44.7 47 54.74 54.67 57.34 55.1 55.4 57.9
19/12/2018 01:32:08 42.26 42.8 49.4 44.7 44.7 47 53.99 54.73 57.34 55.1 55.4 57.9
19/12/2018 01:32:09 42.69 42.8 49.4 44.7 44.7 47 54.26 54.37 57.34 55.1 55.4 57.9
19/12/2018 01:32:10 42.7 43.02 49.4 44.7 44.7 47 54.3 54.49 57.34 55.1 55.4 57.9
19/12/2018 01:32:11 42.91 43.04 48.33 44.7 44.7 47 54.49 54.6 57.16 55.1 55.4 57.9
19/12/2018 01:32:12 43.11 43.33 46.52 44.7 44.7 47 54.13 54.86 56.49 55.1 55.4 57.9
19/12/2018 01:32:13 42.8 43.19 45.32 44.7 44.7 47 54.08 54.29 55.91 55.1 55.4 57.9
19/12/2018 01:32:14 43.33 43.49 44.51 44.7 44.7 47 53.53 54.21 55.41 55.1 55.4 57.9
19/12/2018 01:32:15 42.33 43.2 43.71 44.7 44.7 47 54.96 54.72 54.93 55.1 55.4 57.9
19/12/2018 01:32:16 43.21 43.07 43.71 44.7 44.7 47 54.4 54.76 54.93 55.1 55.4 57.9
19/12/2018 01:32:17 43.13 43.18 43.71 44.7 44.7 47 54.43 54.68 54.93 55.1 55.4 57.9
19/12/2018 01:32:18 43.26 43.52 43.71 44.7 44.7 47 54.45 54.76 54.93 55.1 55.4 57.9
19/12/2018 01:32:19 42.32 43.14 43.71 44.7 44.7 47 54.36 54.6 54.93 55.1 55.4 57.9
19/12/2018 01:32:20 42.02 42.85 43.71 44.7 44.7 47 54.65 54.61 54.93 55.1 55.4 57.9
19/12/2018 01:32:21 42.18 42.37 43.71 44.7 44.7 47 55.92 55.83 55.83 55.1 55.4 57.9
19/12/2018 01:32:22 42.74 42.99 43.71 44.7 44.7 47 54.73 55.4 55.83 55.1 55.4 57.9
19/12/2018 01:32:23 43.51 43.5 43.71 44.7 44.7 47 54.86 55.08 55.83 55.1 55.4 57.9
19/12/2018 01:32:24 41.84 43.22 43.71 44.7 44.7 47 54.46 54.88 55.83 55.1 55.4 57.9
19/12/2018 01:32:25 42.83 42.97 43.71 44.7 44.7 47 53.94 54.75 55.83 55.1 55.4 57.9
19/12/2018 01:32:26 42.25 42.78 43.71 44.7 44.7 47 53.99 54.32 55.83 55.1 55.4 57.9
19/12/2018 01:32:27 42.37 43.04 43.52 44.7 44.7 47 54.95 54.71 55.83 55.1 55.4 57.9
19/12/2018 01:32:28 43.38 43.23 43.52 44.7 44.7 47 54.58 54.83 55.83 55.1 55.4 57.9
19/12/2018 01:32:29 43.13 43.19 43.52 44.7 44.7 47 54.3 54.67 55.83 55.1 55.4 57.9
19/12/2018 01:32:30 41.03 43.07 43.52 44.7 44.7 47 54.14 54.35 55.83 55.1 55.4 57.9
19/12/2018 01:32:31 42.49 42.51 43.52 44.7 44.7 47 54.48 54.57 55.83 55.1 55.4 57.9
19/12/2018 01:32:32 42.22 42.41 43.52 44.6 44.7 47 54.14 54.53 55.83 55.1 55.4 57.9
19/12/2018 01:32:33 42.85 42.88 43.52 44.6 44.7 47 53.82 54.33 55.83 55.1 55.4 57.9
19/12/2018 01:32:34 42.55 42.98 43.52 44.6 44.7 47 54.17 54.24 55.83 55.1 55.4 57.9
19/12/2018 01:32:35 42.68 42.77 43.52 44.6 44.7 47 54.02 54.15 55.83 55.1 55.4 57.9
19/12/2018 01:32:36 42.49 42.77 43.52 44.5 44.7 47 54.3 54.61 55.83 55 55.4 57.9
19/12/2018 01:32:37 42.91 43.04 43.52 44.5 44.7 47 55.23 55.04 55.83 55 55.4 57.9
19/12/2018 01:32:38 42.03 42.81 43.52 44.5 44.7 47 53.52 54.83 55.83 55 55.4 57.9
19/12/2018 01:32:39 42.58 42.68 43.52 44.5 44.7 47 54.47 54.36 55.83 55 55.4 57.9
19/12/2018 01:32:40 42.38 42.97 43.52 44.5 44.7 47 53.73 54.39 55.83 55 55.4 57.9
19/12/2018 01:32:41 42.33 42.71 43.52 44.5 44.7 47 54.17 54.17 55.83 55 55.4 57.9
19/12/2018 01:32:42 42.98 43.07 43.52 44.5 44.7 47 54.3 54.47 55.83 55 55.4 57.9
19/12/2018 01:32:43 42.9 43.19 43.52 44.5 44.7 47 54.72 54.73 55.83 55 55.4 57.9
19/12/2018 01:32:44 42.87 43.04 43.52 44.5 44.7 47 54.16 54.56 55.83 55 55.4 57.9
19/12/2018 01:32:45 42.13 43.02 43.52 44.5 44.7 47 54.63 54.6 55.83 55 55.4 57.9
19/12/2018 01:32:46 42.66 42.61 43.52 44.5 44.7 47 54.44 54.78 55.83 55 55.4 57.9
19/12/2018 01:32:47 42.99 42.99 43.52 44.5 44.7 47 54.4 54.53 55.83 55 55.4 57.9
19/12/2018 01:32:48 42.63 43.27 43.5 44.5 44.7 47 54.07 54.44 55.83 55 55.4 57.9
19/12/2018 01:32:49 42.25 42.72 43.5 44.5 44.7 47 54.03 54.41 55.83 55 55.4 57.9
19/12/2018 01:32:50 43.35 43.29 43.5 44.5 44.7 47 53.96 54.24 55.83 55 55.4 57.9
19/12/2018 01:32:51 42.21 43.3 43.5 44.5 44.7 47 54.22 54.27 55.4 55 55.4 57.9
19/12/2018 01:32:52 43.25 43.13 43.5 44.5 44.7 47 54.34 54.37 55.08 55 55.4 57.9
19/12/2018 01:32:53 42.67 43.09 43.3 44.5 44.7 47 54.35 54.53 55.04 55 55.4 57.9
19/12/2018 01:32:54 43.47 43.35 43.35 44.5 44.7 47 54.06 54.3 55.04 55 55.4 57.9
19/12/2018 01:32:55 43.42 43.84 43.84 44.5 44.7 47 54.98 54.76 55.04 55 55.4 57.9
19/12/2018 01:32:56 42.65 43.51 43.84 44.5 44.6 47 53.85 54.65 55.04 55 55.4 57.9
19/12/2018 01:32:57 42.27 42.65 43.84 44.5 44.6 47 53.73 54.18 55.04 55 55.4 57.9
19/12/2018 01:32:58 43.17 43.06 43.84 44.5 44.6 47 55.13 54.75 55.04 55 55.4 57.9
19/12/2018 01:32:59 43.37 43.47 43.84 44.5 44.6 47 54.29 54.84 55.04 55 55.4 57.9
19/12/2018 01:33:00 41.87 43.44 43.84 44.5 44.6 47 54.2 54.45 55.04 55 55.4 57.9
19/12/2018 01:33:01 42.56 42.84 43.84 44.5 44.6 47 54.41 54.5 55.04 55 55.4 57.9
19/12/2018 01:33:02 42.88 42.97 43.84 44.5 44.6 47 54.06 54.37 55.04 55 55.4 57.9
19/12/2018 01:33:03 42.52 42.84 43.84 44.5 44.6 47 54.08 54.24 55.04 55 55.4 57.9
19/12/2018 01:33:04 41.83 42.84 43.84 44.5 44.6 47 53.81 54.2 55.04 55 55.4 57.9
19/12/2018 01:33:05 40.51 42.4 43.84 44.5 44.6 47 54.14 54.26 55.04 55 55.4 57.9
19/12/2018 01:33:06 42.84 42.36 43.84 44.5 44.6 47 54.22 54.3 55.04 55 55.4 57.9
19/12/2018 01:33:07 42.2 42.57 43.84 44.5 44.6 47 53.8 54.3 54.84 55 55.4 57.9
19/12/2018 01:33:08 42.44 42.66 43.84 44.5 44.6 47 53.84 54.22 54.84 55 55.4 57.9
19/12/2018 01:33:09 42.89 42.91 43.84 44.5 44.6 47 54.05 54.18 54.84 55 55.4 57.9
19/12/2018 01:33:10 43.15 43.1 43.84 44.5 44.6 47 54.33 54.37 54.84 55 55.4 57.9
19/12/2018 01:33:11 42.38 43.29 43.84 44.5 44.6 47 53.78 54.25 54.84 55 55.4 57.9
19/12/2018 01:33:12 42.71 42.83 43.84 44.5 44.6 47 54.2 54.25 54.84 55 55.4 57.9
19/12/2018 01:33:13 42.45 43.08 43.84 44.5 44.6 47 54.44 54.46 54.84 55 55.4 57.9
19/12/2018 01:33:14 42.37 42.52 43.84 44.5 44.6 47 54.24 54.37 54.84 55 55.4 57.9
19/12/2018 01:33:15 43.38 43.31 43.84 44.5 44.6 47 54.04 54.29 54.84 55 55.4 57.9
19/12/2018 01:33:16 42.74 43.19 43.84 44.5 44.6 47 54.21 54.32 54.84 55 55.4 57.9
19/12/2018 01:33:17 42.8 43.15 43.84 44.5 44.6 47 54.04 54.38 54.84 55 55.4 57.9
19/12/2018 01:33:18 42.97 43.4 43.84 44.5 44.6 47 54.4 54.35 54.84 55 55.4 57.9
19/12/2018 01:33:19 42.63 43.01 43.84 44.5 44.6 47 54.17 54.47 54.84 55 55.4 57.9
19/12/2018 01:33:20 42.59 43.02 43.84 44.5 44.6 46.9 54.36 54.49 54.84 55 55.4 57.9
19/12/2018 01:33:21 42.8 42.98 43.84 44.5 44.6 46.9 54.6 54.57 54.84 55 55.4 57.9
19/12/2018 01:33:22 42.97 43.1 43.84 44.5 44.6 46.9 53.89 54.55 54.84 55 55.4 57.9
19/12/2018 01:33:23 42.58 43.03 43.84 44.5 44.6 46.9 54.84 54.68 54.84 55 55.4 57.9
19/12/2018 01:33:24 42.54 42.98 43.84 44.5 44.6 46.9 54.6 54.66 54.84 55 55.4 57.9
19/12/2018 01:33:25 43.45 43.3 43.51 44.5 44.6 46.9 55.3 55.14 55.14 55 55.4 57.9
19/12/2018 01:33:26 42.95 43.32 43.47 44.5 44.6 46.9 54.88 55.18 55.18 55 55.4 57.9
19/12/2018 01:33:27 44.56 44.2 44.2 44.5 44.6 46.9 56.62 56.34 56.34 55 55.4 57.9
19/12/2018 01:33:28 43.63 44.35 44.35 44.5 44.6 46.9 56.02 56.47 56.47 55 55.4 57.9
19/12/2018 01:33:29 42.56 43.85 44.35 44.5 44.6 46.9 55.12 55.96 56.47 55 55.4 57.9
19/12/2018 01:33:30 43.07 43.52 44.35 44.4 44.6 46.9 55.89 55.86 56.47 55 55.4 57.9
19/12/2018 01:33:31 43.12 43.5 44.35 44.4 44.6 46.9 54.56 55.74 56.47 55 55.4 57.9
19/12/2018 01:33:32 43.58 43.55 44.35 44.5 44.6 46.9 55.66 55.64 56.47 55 55.4 57.9
19/12/2018 01:33:33 44.8 44.47 44.47 44.5 44.6 46.9 61.75 60.68 60.68 55.1 55.4 57.9
19/12/2018 01:33:34 45.85 45.56 45.56 44.5 44.6 46.9 60.24 61.04 61.04 55.1 55.4 57.9
19/12/2018 01:33:35 47.29 46.69 46.69 44.5 44.6 46.9 58.58 60.34 61.04 55.1 55.4 57.9
19/12/2018 01:33:36 45.33 46.63 46.69 44.5 44.6 46.9 56.49 59.2 61.04 55.1 55.4 57.9
19/12/2018 01:33:37 43.89 45.86 46.69 44.5 44.6 46.9 56 57.73 61.04 55.1 55.4 57.9
19/12/2018 01:33:38 44.29 44.83 46.69 44.5 44.6 46.9 55.88 56.89 61.04 55.1 55.4 57.9
19/12/2018 01:33:39 43.95 44.56 46.69 44.5 44.6 46.9 56.53 56.72 61.04 55.1 55.4 57.9
19/12/2018 01:33:40 42.98 44.08 46.69 44.5 44.6 46.9 55.93 56.18 61.04 55.1 55.4 57.9
19/12/2018 01:33:41 42.03 43.55 46.69 44.5 44.6 46.9 54.29 56.2 61.04 55.1 55.4 57.9
19/12/2018 01:33:42 42.62 42.82 46.69 44.5 44.6 46.9 54.79 55.15 61.04 55.1 55.4 57.9
19/12/2018 01:33:43 42.58 42.84 46.69 44.5 44.6 46.9 54.28 55.06 61.04 55.1 55.4 57.9
19/12/2018 01:33:44 42.81 42.88 46.69 44.5 44.6 46.9 54.22 54.46 61.04 55.1 55.4 57.9
19/12/2018 01:33:45 43 43.09 46.69 44.4 44.6 46.9 55.02 54.85 61.04 55.1 55.4 57.9
19/12/2018 01:33:46 42.52 43.18 46.69 44.4 44.6 46.9 54.44 54.85 61.04 55.1 55.4 57.9
19/12/2018 01:33:47 43.3 43.29 46.69 44.4 44.6 46.9 54.54 54.83 61.04 55.1 55.4 57.9
19/12/2018 01:33:48 42.6 43.26 46.69 44.4 44.6 46.9 54.26 54.65 61.04 55.1 55.4 57.9
19/12/2018 01:33:49 42.99 43.12 46.69 44.4 44.6 46.9 54.41 54.64 61.04 55.1 55.4 57.9
19/12/2018 01:33:50 41.87 43.05 46.69 44.4 44.6 46.9 54.49 54.58 61.04 55.1 55.4 57.9
19/12/2018 01:33:51 42.31 42.66 46.69 44.4 44.6 46.9 54.2 54.45 61.04 55.1 55.4 57.9
19/12/2018 01:33:52 42.55 42.66 46.69 44.4 44.6 46.9 53.92 54.27 61.04 55.1 55.4 57.9
19/12/2018 01:33:53 42.9 42.87 46.69 44.4 44.6 46.9 54.18 54.3 61.04 55.1 55.4 57.9
19/12/2018 01:33:54 43.2 43.32 46.69 44.4 44.6 46.9 53.79 54.39 61.04 55.1 55.4 57.9
19/12/2018 01:33:55 41.62 43.03 46.69 44.4 44.6 46.9 54.28 54.35 61.04 55.1 55.4 57.9
19/12/2018 01:33:56 42.98 42.78 46.69 44.4 44.6 46.9 54.69 54.56 61.04 55.1 55.4 57.9
19/12/2018 01:33:57 42.73 43.15 46.69 44.4 44.6 46.9 53.91 54.5 61.04 55.1 55.4 57.9
19/12/2018 01:33:58 41.94 42.7 46.69 44.4 44.6 46.9 53.95 54.38 61.04 55.1 55.4 57.9
19/12/2018 01:33:59 42.81 43.04 46.69 44.4 44.6 46.9 54.64 54.54 61.04 55.1 55.4 57.9
19/12/2018 01:34:00 43.85 43.58 46.69 44.4 44.6 46.9 54.24 54.48 61.04 55.1 55.4 57.9
19/12/2018 01:34:01 43.1 43.78 46.69 44.4 44.6 46.9 54.25 54.5 61.04 55.1 55.4 57.9
19/12/2018 01:34:02 43.44 43.79 46.69 44.4 44.6 46.9 54.77 54.65 61.04 55.1 55.4 57.9
19/12/2018 01:34:03 42.61 43.32 46.69 44.4 44.6 46.9 55.79 55.4 61.04 55.1 55.4 57.9
19/12/2018 01:34:04 43.48 43.45 46.69 44.4 44.6 46.9 55.87 55.93 60.34 55.1 55.4 57.9
19/12/2018 01:34:05 43.73 43.68 46.63 44.4 44.6 46.9 56.65 56.48 59.2 55.1 55.4 57.9
19/12/2018 01:34:06 43.35 43.63 45.86 44.4 44.6 46.9 55.33 56.27 57.73 55.1 55.4 57.9
19/12/2018 01:34:07 43.19 43.72 44.83 44.4 44.6 46.9 54.86 55.81 56.89 55.1 55.4 57.9
19/12/2018 01:34:08 43.27 43.56 44.56 44.4 44.6 46.9 55.05 55.24 56.72 55.1 55.4 57.9
19/12/2018 01:34:09 42.43 43.24 44.08 44.4 44.6 46.9 54.72 55.17 56.48 55.1 55.4 57.9
19/12/2018 01:34:10 43.51 43.45 43.79 44.4 44.6 46.9 54.34 55.08 56.48 55.1 55.4 57.9
19/12/2018 01:34:11 42.74 43.56 43.79 44.5 44.6 46.9 54.42 54.7 56.48 55.1 55.4 57.9
19/12/2018 01:34:12 42.86 43.17 43.79 44.5 44.6 46.9 54.51 54.75 56.48 55.1 55.4 57.9
19/12/2018 01:34:13 43.01 43.15 43.79 44.5 44.6 46.9 54.5 54.56 56.48 55.1 55.4 57.9
19/12/2018 01:34:14 42.64 43.02 43.79 44.5 44.6 46.9 54.67 54.81 56.48 55.1 55.3 57.9
19/12/2018 01:34:15 43.4 43.3 43.79 44.5 44.6 46.9 54.09 54.66 56.48 55.1 55.3 57.9
19/12/2018 01:34:16 42.15 43.31 43.79 44.5 44.6 46.9 54.88 54.93 56.48 55.1 55.3 57.9
19/12/2018 01:34:17 43.59 43.47 43.79 44.5 44.6 46.9 54.28 54.61 56.48 55.1 55.3 57.9
19/12/2018 01:34:18 42.38 43.27 43.79 44.5 44.6 46.9 54.27 54.53 56.48 55.1 55.2 57.9
19/12/2018 01:34:19 41.84 43.03 43.79 44.4 44.6 46.9 54.12 54.49 56.48 55.1 55.2 57.9
19/12/2018 01:34:20 42.59 42.8 43.79 44.4 44.6 46.9 54.48 54.45 56.48 55.1 55.2 57.9
19/12/2018 01:34:21 42.95 43.17 43.79 44.4 44.6 46.9 54.09 54.55 56.48 55.1 55.2 57.9
19/12/2018 01:34:22 42.1 42.76 43.79 44.4 44.6 46.9 54.41 54.44 56.48 55.1 55.2 57.9
19/12/2018 01:34:23 41.54 42.41 43.79 44.4 44.6 46.9 53.97 54.34 56.48 55.1 55.2 57.9
19/12/2018 01:34:24 42.9 42.81 43.79 44.4 44.6 46.9 54.24 54.38 56.48 55.1 55.2 57.9
19/12/2018 01:34:25 43.29 43.11 43.79 44.4 44.6 46.9 55.07 54.87 56.48 55.1 55.2 57.9
19/12/2018 01:34:26 42.63 43.05 43.79 44.4 44.6 46.9 55.08 55.15 56.48 55.1 55.2 57.9
19/12/2018 01:34:27 43.63 43.41 43.79 44.4 44.6 46.9 55.11 55.27 56.48 55.1 55.2 57.9
19/12/2018 01:34:28 43.44 43.78 43.79 44.3 44.6 46.9 54.71 55.08 56.48 55.1 55.2 57.8
19/12/2018 01:34:29 43.48 43.61 43.79 44.3 44.6 46.9 54.26 55.03 56.48 55.1 55.2 57.8
19/12/2018 01:34:30 43.13 43.71 43.79 44.3 44.6 46.9 54.41 54.63 56.48 55.1 55.2 57.8
19/12/2018 01:34:31 42.94 43.4 43.79 44.2 44.6 46.9 54.75 54.73 56.48 55.1 55.2 57.8
19/12/2018 01:34:32 42.22 43.31 43.78 44.2 44.5 46.9 54.08 54.78 56.48 55.1 55.2 57.8
19/12/2018 01:34:33 43.65 43.67 43.78 44.2 44.5 46.8 54.78 54.73 56.48 55.1 55.1 57.8
19/12/2018 01:34:34 41.79 43.09 43.78 44.2 44.5 46.8 54.72 55.01 56.48 55.1 55.1 57.8
19/12/2018 01:34:35 42.47 42.64 43.78 44.2 44.5 46.8 54.23 54.6 56.27 55.1 55.1 57.8
19/12/2018 01:34:36 42.96 43.07 43.78 44.2 44.5 46.8 54.05 54.51 55.81 55.1 55.1 57.8
19/12/2018 01:34:37 42.68 42.89 43.78 44.2 44.5 46.8 54.69 54.52 55.27 55.1 55.1 57.8
19/12/2018 01:34:38 43.25 43.17 43.78 44.2 44.5 46.8 54.17 54.54 55.27 55.1 55.1 57.8
19/12/2018 01:34:39 43.27 43.26 43.78 44.2 44.5 46.8 54.45 54.76 55.27 55.1 55.1 57.7
19/12/2018 01:34:40 43.58 43.69 43.78 44.2 44.5 46.8 54.45 54.58 55.27 55.1 55.1 57.7
19/12/2018 01:34:41 43.9 43.84 43.84 44.2 44.5 46.8 54.23 54.48 55.27 55.1 55.1 57.7
19/12/2018 01:34:42 43.45 43.83 43.84 44.2 44.5 46.8 54.75 54.86 55.27 55.1 55.1 57.7
19/12/2018 01:34:43 44.13 44.05 44.05 44.2 44.5 46.8 54.78 54.8 55.27 55 55.1 57.7
19/12/2018 01:34:44 45.63 45.14 45.14 44.1 44.5 46.8 55.43 55.35 55.35 55 55.1 57.7
19/12/2018 01:34:45 47.98 47.3 47.3 44.2 44.5 46.8 57.71 57.14 57.14 55.1 55.1 57.7
19/12/2018 01:34:46 49.06 48.53 48.53 44.2 44.5 46.8 57.84 57.69 57.69 55.1 55.1 57.6
19/12/2018 01:34:47 48.17 48.77 48.77 44.2 44.5 46.8 56.99 57.55 57.69 55.1 55.1 57.6
19/12/2018 01:34:48 45.93 48.12 48.77 44.2 44.5 46.8 55.56 57.3 57.69 55.1 55.1 57.6
19/12/2018 01:34:49 44.55 46.79 48.77 44.2 44.5 46.7 55.58 56.23 57.69 55.1 55.1 57.6
19/12/2018 01:34:50 43.87 45.63 48.77 44.2 44.5 46.7 54.67 55.81 57.69 55.1 55.1 57.6
19/12/2018 01:34:51 43.13 44.5 48.77 44.2 44.5 46.7 54.66 55.13 57.69 55.1 55.1 57.6
19/12/2018 01:34:52 43.47 43.88 48.77 44.2 44.5 46.7 55.08 55.1 57.69 55.1 55.1 57.6
19/12/2018 01:34:53 43.67 43.91 48.77 44.2 44.5 46.7 54.68 55.17 57.69 55.1 55.1 57.5
19/12/2018 01:34:54 43.08 43.62 48.77 44.2 44.5 46.7 54.81 55.12 57.69 55.1 55.1 57.5
19/12/2018 01:34:55 43.47 43.72 48.77 44.2 44.5 46.7 54.24 54.84 57.69 55.1 55.1 57.5
19/12/2018 01:34:56 42.87 43.33 48.77 44.2 44.5 46.7 54.37 54.55 57.69 55.1 55.1 57.5
19/12/2018 01:34:57 43.6 43.74 48.77 44.2 44.5 46.7 54.68 54.72 57.69 55.1 55.1 57.5
19/12/2018 01:34:58 43.36 43.63 48.77 44.2 44.5 46.7 55.11 55.06 57.69 55.1 55.1 57.5
19/12/2018 01:34:59 43.56 43.59 48.77 44.2 44.5 46.7 54.69 54.97 57.69 55.1 55.1 57.5
19/12/2018 01:35:00 43.63 43.83 48.77 44.2 44.5 46.7 54.68 54.93 57.69 55.1 55.1 57.5
19/12/2018 01:35:01 42.78 43.7 48.77 44.2 44.5 46.7 53.89 54.71 57.69 55.1 55.1 57.5
19/12/2018 01:35:02 43.14 43.22 48.77 44.2 44.5 46.7 54.34 54.58 57.69 55.1 55 57.4
19/12/2018 01:35:03 42.25 43.15 48.77 44.2 44.5 46.7 54.41 54.4 57.69 55.1 55 57.4
19/12/2018 01:35:04 42.02 42.92 48.77 44.2 44.5 46.7 54.57 54.7 57.69 55.1 55 57.4
19/12/2018 01:35:05 42.93 42.87 48.77 44.2 44.5 46.7 54.47 55.11 57.69 55.1 55 57.4
19/12/2018 01:35:06 41.98 42.91 48.77 44.2 44.5 46.7 54.42 54.66 57.69 55.1 55 57.4
19/12/2018 01:35:07 41.97 42.47 48.77 44.1 44.5 46.7 54.16 54.4 57.69 55 55 57.4
19/12/2018 01:35:08 42.52 42.5 48.77 44.1 44.5 46.7 54.6 54.61 57.69 55 55 57.4
19/12/2018 01:35:09 42.4 42.6 48.77 44.1 44.5 46.6 54.52 54.68 57.69 55 55 57.4
19/12/2018 01:35:10 42.9 42.86 48.77 44.1 44.5 46.6 54.84 54.95 57.69 55 55 57.4
19/12/2018 01:35:11 42.72 42.95 48.77 44.1 44.5 46.6 54.76 54.94 57.69 55 55 57.4
19/12/2018 01:35:12 42.18 42.78 48.77 44.1 44.5 46.6 54.11 54.83 57.69 55 55 57.4
19/12/2018 01:35:13 43.1 43.11 48.77 44.1 44.5 46.5 54.42 54.49 57.69 55 55 57.4
19/12/2018 01:35:14 42.65 43.03 48.77 44.1 44.5 46.5 53.63 54.49 57.69 55 55 57.3
19/12/2018 01:35:15 42.13 42.8 48.77 44.1 44.5 46.4 53.77 54.05 57.69 55 55 57.3
19/12/2018 01:35:16 42.36 42.57 48.77 44.1 44.5 46.4 53.78 54.02 57.55 55 55 57.3
19/12/2018 01:35:17 43.19 43.08 48.12 44.1 44.5 46.4 54.2 54.09 57.3 55 55 57.3
19/12/2018 01:35:18 42.76 43.21 46.79 44.1 44.5 46.4 54.53 54.49 56.23 55 55 57.3
19/12/2018 01:35:19 42.83 43.12 45.63 44.1 44.5 46.4 54.39 54.58 55.81 55 55 57.3
19/12/2018 01:35:20 43.46 43.51 44.5 44.1 44.5 46.4 54.15 54.52 55.17 55 55 57.3
19/12/2018 01:35:21 43.17 43.43 43.91 44.1 44.5 46.4 54.11 54.33 55.17 55 55 57.3
19/12/2018 01:35:22 43.14 43.51 43.91 44.1 44.5 46.3 54.47 54.74 55.17 55 55 57.3
19/12/2018 01:35:23 42.64 43.09 43.83 44.1 44.5 46.3 54.07 54.35 55.12 55 55 57.3
19/12/2018 01:35:24 43.22 43.34 43.83 44.1 44.5 46.3 54.76 54.58 55.11 55 55 57.3
19/12/2018 01:35:25 42.64 43.18 43.83 44.1 44.5 46.3 54.18 54.51 55.11 55 55 57.3
19/12/2018 01:35:26 43.42 43.53 43.83 44.1 44.5 46.3 53.75 54.39 55.11 55 55 57.3
19/12/2018 01:35:27 43.03 43.43 43.83 44.1 44.5 46.3 54.66 54.53 55.11 55 55 57.3
19/12/2018 01:35:28 41.54 43.09 43.83 44.1 44.5 46.3 53.76 54.49 55.11 55 55 57.3
19/12/2018 01:35:29 43.32 43.2 43.83 44.1 44.5 46.3 54.33 54.44 55.11 55 55 57.3
19/12/2018 01:35:30 42.46 42.95 43.7 44.1 44.5 46.3 54.83 54.84 55.11 55 55 57.3
19/12/2018 01:35:31 42.56 43.08 43.53 44.1 44.5 46.3 54.33 54.61 55.11 55 55 57.3
19/12/2018 01:35:32 42.47 42.69 43.53 44.1 44.5 46.3 54.35 54.54 55.11 55 55 57.3
19/12/2018 01:35:33 42.2 42.59 43.53 44.1 44.5 46.3 53.85 54.41 55.11 55 55 57.3
19/12/2018 01:35:34 42.74 42.77 43.53 44.1 44.5 46.3 54.4 54.31 55.11 55 55 57.3
19/12/2018 01:35:35 42.26 42.64 43.53 44.1 44.5 46.3 54.83 54.72 54.95 55 55 57.3
19/12/2018 01:35:36 42.27 42.65 43.53 44.1 44.5 46.3 53.99 54.66 54.95 55 55 57.3
19/12/2018 01:35:37 42.29 42.77 43.53 44.1 44.5 46.3 54.28 54.38 54.95 55 55 57.3
19/12/2018 01:35:38 41.72 42.42 43.53 44 44.5 46.3 54.49 54.6 54.95 55 55 57.3
19/12/2018 01:35:39 41.94 42.4 43.53 44 44.5 46.3 54.4 54.53 54.95 54.9 55 57.3
19/12/2018 01:35:40 42.18 42.32 43.53 44 44.5 46.3 54.58 54.6 54.94 54.9 55 57.3
19/12/2018 01:35:41 42.63 42.71 43.53 43.9 44.5 46.3 54.78 54.8 54.84 54.9 55 57.3
19/12/2018 01:35:42 43.18 42.95 43.53 43.8 44.5 46.3 54.72 54.82 54.84 54.9 55 57.3
19/12/2018 01:35:43 42.68 43.07 43.53 43.8 44.5 46.3 54.32 54.77 54.84 54.9 55 57.3
19/12/2018 01:35:44 42.96 43.29 43.53 43.8 44.4 46.3 54.6 54.73 54.84 54.9 54.9 57.3
19/12/2018 01:35:45 41.94 42.91 43.53 43.7 44.4 46.3 53.61 54.69 54.84 54.9 54.9 57.3
19/12/2018 01:35:46 42.88 42.95 43.53 43.7 44.4 46.3 54.24 54.29 54.84 54.9 54.9 57.3
19/12/2018 01:35:47 42 42.49 43.53 43.7 44.4 46.3 54.97 54.69 54.84 54.9 54.9 57.3
19/12/2018 01:35:48 41.73 42.49 43.53 43.6 44.4 46.3 54.6 54.8 54.84 54.9 54.9 57.2
19/12/2018 01:35:49 43.07 42.78 43.53 43.5 44.4 46.3 54.26 54.82 54.84 54.8 54.9 57.2
19/12/2018 01:35:50 43.44 43.38 43.53 43.4 44.4 46.3 54.19 54.57 54.84 54.8 54.9 57.2
19/12/2018 01:35:51 42.49 43.22 43.53 43.4 44.4 46.3 54.65 54.57 54.84 54.8 54.9 57.2
19/12/2018 01:35:52 42.84 43.06 43.53 43.3 44.4 46.3 54.08 54.5 54.84 54.8 54.9 57.2
19/12/2018 01:35:53 42.59 43.08 43.53 43.3 44.3 46.3 53.76 54.31 54.84 54.8 54.9 57.2
19/12/2018 01:35:54 42.19 42.85 43.53 43.3 44.3 46.3 54.12 54.22 54.84 54.8 54.9 57.2
19/12/2018 01:35:55 43.06 43.06 43.53 43.3 44.3 46.3 54.1 54.29 54.84 54.8 54.9 57.2
19/12/2018 01:35:56 42.55 42.94 43.43 43.3 44.3 46.3 54.2 54.42 54.84 54.8 54.9 57.2
19/12/2018 01:35:57 42.25 42.94 43.38 43.3 44.3 46.3 54.32 54.36 54.84 54.8 54.9 57.2
19/12/2018 01:35:58 42.47 42.62 43.38 43.3 44.3 46.3 53.68 54.33 54.84 54.8 54.9 57.2
19/12/2018 01:35:59 42.91 42.93 43.38 43.3 44.3 46.3 54.48 54.33 54.84 54.8 54.9 57.2
19/12/2018 01:36:00 43.16 43.14 43.38 43.3 44.3 46.3 53.38 54.26 54.82 54.8 54.9 57.2
19/12/2018 01:36:01 44.24 43.98 43.98 43.3 44.3 46.3 54.5 54.36 54.82 54.8 54.9 57.2
19/12/2018 01:36:02 45.9 45.68 45.68 43.3 44.3 46.3 54.85 54.7 54.82 54.8 54.9 57.2
19/12/2018 01:36:03 42.59 44.79 45.68 43.3 44.3 46.3 54.49 54.69 54.82 54.8 54.9 57.2
19/12/2018 01:36:04 43.15 43.75 45.68 43.3 44.3 46.3 54.1 54.64 54.82 54.8 54.9 57.2
19/12/2018 01:36:05 42.8 43.59 45.68 43.3 44.3 46.3 54.44 54.44 54.82 54.8 54.9 57.2
19/12/2018 01:36:06 42.82 43.36 45.68 43.3 44.3 46.3 54.77 54.85 54.85 54.8 54.9 57.2
19/12/2018 01:36:07 42.13 43.13 45.68 43.2 44.3 46.3 54.35 54.75 54.85 54.8 54.9 57.2
19/12/2018 01:36:08 43.49 43.16 45.68 43.3 44.3 46.3 53.67 54.4 54.85 54.8 54.9 57.2
19/12/2018 01:36:09 42.77 43.26 45.68 43.3 44.3 46.3 54.04 54.1 54.85 54.8 54.9 57.2
19/12/2018 01:36:10 41.73 42.86 45.68 43.3 44.3 46.3 54.55 54.45 54.85 54.8 54.9 57.2
19/12/2018 01:36:11 42.46 42.65 45.68 43.2 44.3 46.3 54.23 54.61 54.85 54.8 54.9 57.2
19/12/2018 01:36:12 42.84 42.99 45.68 43.3 44.3 46.3 54.58 54.52 54.85 54.8 54.9 57.2
19/12/2018 01:36:13 42.07 42.67 45.68 43.2 44.3 46.3 54.88 54.84 54.85 54.8 54.9 57.2
19/12/2018 01:36:14 42.45 42.63 45.68 43.2 44.3 46.3 55.03 55.18 55.18 54.8 54.9 57.2
19/12/2018 01:36:15 43.74 43.5 45.68 43.3 44.3 46.3 55.24 55.37 55.37 54.8 54.9 57.2
19/12/2018 01:36:16 43.61 43.68 45.68 43.3 44.3 46.3 55.56 55.6 55.6 54.8 54.9 57.2
19/12/2018 01:36:17 43.4 43.79 45.68 43.3 44.3 46.3 58.15 57.59 57.59 54.8 54.9 57.2
19/12/2018 01:36:18 45.86 45.49 45.68 43.3 44.3 46.3 60.18 59.48 59.48 54.8 54.9 57.2
19/12/2018 01:36:19 43.8 45.16 45.68 43.3 44.3 46.3 56.95 59.15 59.48 54.8 54.9 57.2
19/12/2018 01:36:20 42.7 44.38 45.68 43.3 44.3 46.3 57.28 58.03 59.48 54.8 54.9 57.2
19/12/2018 01:36:21 42.83 43.55 45.68 43.3 44.3 46.3 57.7 58.11 59.48 54.9 54.9 57.2
19/12/2018 01:36:22 42.42 42.91 45.68 43.3 44.3 46.3 55.64 57.52 59.48 54.9 54.9 57.2
19/12/2018 01:36:23 43.19 43.28 45.68 43.3 44.3 46.3 54.6 56.32 59.48 54.9 54.9 57.2
19/12/2018 01:36:24 42.58 43.17 45.68 43.3 44.3 46.3 54.53 55.47 59.48 54.9 54.9 57.2
19/12/2018 01:36:25 44.35 43.97 45.68 43.3 44.3 46.3 54.75 54.89 59.48 54.9 54.9 57.2
19/12/2018 01:36:26 43.23 44.05 45.68 43.3 44.3 46.3 55.73 55.57 59.48 54.9 54.9 57.2
19/12/2018 01:36:27 43.75 43.7 45.68 43.3 44.3 46.3 56.95 56.93 59.48 54.9 54.9 57.2
19/12/2018 01:36:28 45.07 44.62 45.68 43.3 44.3 46.3 61.27 60.99 60.99 54.9 55 57.2
19/12/2018 01:36:29 46.45 45.9 45.9 43.3 44.4 46.3 55.47 59.22 60.99 54.9 55 57.2
19/12/2018 01:36:30 48.92 48.24 48.24 43.3 44.4 46.3 56.57 57.24 60.99 54.9 55 57.2
19/12/2018 01:36:31 52.82 51.59 51.59 43.5 44.4 46.3 60.53 59.99 60.99 55 55 57.2
19/12/2018 01:36:32 49.1 51.46 51.59 43.5 44.4 46.3 60.14 61.46 61.46 55 55 57.2
19/12/2018 01:36:33 46.99 49.99 51.59 43.5 44.4 46.3 55.57 59.46 61.46 55 55 57.2
19/12/2018 01:36:34 44.42 48.36 51.59 43.5 44.4 46.3 54.78 57.38 61.46 55 55 57.2
19/12/2018 01:36:35 44.6 46.33 51.59 43.5 44.4 46.3 54.66 55.98 61.46 55 55 57.2
19/12/2018 01:36:36 43.26 45.29 51.59 43.5 44.4 46.3 54.38 55.24 61.46 55 55 57.2
19/12/2018 01:36:37 43.5 44.04 51.59 43.5 44.4 46.3 55.1 55.09 61.46 55 55 57.2
19/12/2018 01:36:38 44.23 44.45 51.59 43.5 44.4 46.3 54.55 55.09 61.46 55 55 57.2
19/12/2018 01:36:39 42.9 43.81 51.59 43.5 44.4 46.3 54.18 54.76 61.46 55 55 57.2
19/12/2018 01:36:40 42.75 43.37 51.59 43.4 44.4 46.3 54.46 54.51 61.46 55 55 57.2
19/12/2018 01:36:41 43.44 43.44 51.59 43.4 44.4 46.3 56.5 55.99 61.46 55 55 57.2
19/12/2018 01:36:42 44.39 44.44 51.59 43.4 44.4 46.3 56.4 56.35 61.46 55 55 57.2
19/12/2018 01:36:43 42.07 43.88 51.59 43.4 44.4 46.3 56.22 56.63 61.46 55 55 57.2
19/12/2018 01:36:44 42.81 43.18 51.59 43.4 44.4 46.3 55.53 56.39 61.46 55 55 57.2
19/12/2018 01:36:45 42.93 43.08 51.59 43.4 44.4 46.3 54.53 55.6 61.46 55 55 57.2
19/12/2018 01:36:46 42.59 43.01 51.59 43.4 44.4 46.3 54.67 55.13 61.46 55 55 57.2
19/12/2018 01:36:47 42.76 42.96 51.59 43.4 44.4 46.3 54.51 54.92 61.46 55 55 57.2
19/12/2018 01:36:48 42.98 43.21 51.59 43.4 44.4 46.3 54.12 54.77 61.46 55 55 57.2
19/12/2018 01:36:49 43 43.3 51.59 43.4 44.4 46.3 54.68 54.6 61.46 55 55 57.2
19/12/2018 01:36:50 42.44 42.96 51.59 43.4 44.4 46.3 54.54 54.57 61.46 55 55 57.2
19/12/2018 01:36:51 43.51 43.37 51.59 43.4 44.4 46.3 54.02 54.59 61.46 55 55 57.2
19/12/2018 01:36:52 43.3 43.51 51.59 43.4 44.4 46.3 54.39 54.5 61.46 55 55 57.2
19/12/2018 01:36:53 43.68 43.73 51.59 43.4 44.4 46.3 54.41 54.52 61.46 55 55 57.2
19/12/2018 01:36:54 43.29 43.69 51.59 43.4 44.4 46.3 54.78 54.9 61.46 55 55 57.2
19/12/2018 01:36:55 44.18 43.99 51.59 43.4 44.4 46.3 55.32 55.17 61.46 55 55 57.2
19/12/2018 01:36:56 44.87 44.73 51.59 43.4 44.4 46.3 55.02 55.24 61.46 55 55 57.2
19/12/2018 01:36:57 48.59 47.82 51.59 43.4 44.4 46.3 56.13 55.85 61.46 55 55 57.2
19/12/2018 01:36:58 48.66 48.61 51.59 43.4 44.4 46.3 55.86 56.01 61.46 55 55 57.2
19/12/2018 01:36:59 52.59 51.57 51.59 43.5 44.5 46.3 58.32 57.62 61.46 55 55 57.2
19/12/2018 01:37:00 51.58 51.93 51.93 43.6 44.5 46.3 58.1 58.25 61.46 55 55 57.2
19/12/2018 01:37:01 48.79 51.42 51.93 43.7 44.5 46.3 56.11 57.78 61.46 55 55 57.2
19/12/2018 01:37:02 46.86 49.88 51.93 43.7 44.5 46.3 55.48 56.73 59.46 55 55 57.2
19/12/2018 01:37:03 45.97 48.26 51.93 43.7 44.5 46.3 55.37 55.91 58.25 55 55 57.2
19/12/2018 01:37:04 45.28 46.97 51.93 43.7 44.5 46.3 56.5 56.35 58.25 55 55 57.2
19/12/2018 01:37:05 44.55 45.98 51.93 43.7 44.5 46.3 54.86 56.21 58.25 55 55 57.2
19/12/2018 01:37:06 44.29 45.12 51.93 43.7 44.5 46.3 54.93 55.45 58.25 55 55 57.2
19/12/2018 01:37:07 43.92 44.73 51.93 43.7 44.5 46.3 54.75 55.33 58.25 55 55 57.2
19/12/2018 01:37:08 43.98 44.39 51.93 43.7 44.5 46.3 54.6 55.01 58.25 55 55 57.2
19/12/2018 01:37:09 43.53 44.11 51.93 43.7 44.5 46.3 53.79 54.69 58.25 55 55 57.2
19/12/2018 01:37:10 42.38 43.9 51.93 43.7 44.5 46.3 53.85 54.3 58.25 55 55 57.2
19/12/2018 01:37:11 43.31 43.36 51.93 43.7 44.5 46.3 54.96 54.64 58.25 55 55 57.2
19/12/2018 01:37:12 42.87 43.4 51.93 43.7 44.5 46.3 54.48 54.74 58.25 55 55 57.2
19/12/2018 01:37:13 42.75 42.97 51.93 43.7 44.5 46.3 54.72 54.75 58.25 55 55 57.2
19/12/2018 01:37:14 43.37 43.42 51.93 43.7 44.5 46.3 54.26 54.75 58.25 55 55 57.2
19/12/2018 01:37:15 42.22 43.11 51.93 43.7 44.5 46.3 54.15 54.45 58.25 55 55 57.2
19/12/2018 01:37:16 43.28 43.17 51.93 43.7 44.5 46.3 53.91 54.31 58.25 55 55 57.2
19/12/2018 01:37:17 43.88 43.78 51.93 43.7 44.5 46.3 54.25 54.3 58.25 55 55 57.2
19/12/2018 01:37:18 41.91 43.77 51.93 43.7 44.5 46.3 54.86 54.71 58.25 55 55 57.2
19/12/2018 01:37:19 41.58 42.74 51.93 43.7 44.5 46.3 53.43 54.58 58.25 55 55 57.2
19/12/2018 01:37:20 42.37 42.37 51.93 43.7 44.5 46.3 54.32 54.25 58.25 55 55 57.2
19/12/2018 01:37:21 42.28 42.93 51.93 43.7 44.5 46.3 54.66 54.85 58.25 55 55 57.2
19/12/2018 01:37:22 42.85 42.89 51.93 43.7 44.5 46.3 53.94 54.43 58.25 55 55 57.2
19/12/2018 01:37:23 41.85 42.64 51.93 43.7 44.5 46.3 54.01 54.18 58.25 55 55 57.2
19/12/2018 01:37:24 42.18 42.6 51.93 43.7 44.5 46.3 53.76 54.12 58.25 55 55 57.2
19/12/2018 01:37:25 41.96 42.29 51.93 43.7 44.5 46.3 54.08 54.13 58.25 55 55 57.2
19/12/2018 01:37:26 42.72 42.81 51.93 43.7 44.5 46.3 54.24 54.31 58.25 55 55 57.2
19/12/2018 01:37:27 41.77 42.5 51.93 43.7 44.5 46.3 54.31 54.49 58.25 55 55 57.2
19/12/2018 01:37:28 42.75 43.07 51.93 43.7 44.5 46.3 54.55 54.61 58.25 55 55 57.2
19/12/2018 01:37:29 42.54 42.9 51.93 43.7 44.5 46.3 55.43 55.19 58.25 55 55 57.2
19/12/2018 01:37:30 41.56 42.36 51.42 43.7 44.5 46.3 55.11 55.28 57.78 55 55 57.2
19/12/2018 01:37:31 42.23 42.31 49.88 43.7 44.5 46.3 55.1 55.3 56.73 55 55 57.2
19/12/2018 01:37:32 43.17 43.04 48.26 43.7 44.5 46.3 54.99 55.32 56.35 55 55 57.2
19/12/2018 01:37:33 43.66 43.56 46.97 43.7 44.5 46.3 54.36 55.14 56.35 55 55 57.2
19/12/2018 01:37:34 42.33 43.48 45.98 43.7 44.5 46.3 53.63 54.66 56.21 55 55 57.2
19/12/2018 01:37:35 42.69 42.85 45.12 43.7 44.5 46.3 53.7 54.09 55.45 55 55 57.2
19/12/2018 01:37:36 43.42 43.27 44.73 43.7 44.5 46.3 55.29 54.97 55.33 55 55 57.2
19/12/2018 01:37:37 42.95 43.39 44.39 43.7 44.5 46.3 54.41 54.98 55.32 55 55 57.2
19/12/2018 01:37:38 43.56 43.47 44.11 43.7 44.5 46.3 54.59 54.7 55.32 55 55 57.2
19/12/2018 01:37:39 42.48 43.61 43.9 43.7 44.5 46.3 54.03 54.69 55.32 55 55 57.2
19/12/2018 01:37:40 42.71 43.01 43.78 43.7 44.5 46.3 54.82 54.91 55.32 55 55 57.2
19/12/2018 01:37:41 43.47 43.43 43.78 43.7 44.5 46.3 53.91 54.53 55.32 55 55 57.2
19/12/2018 01:37:42 43.7 43.78 43.78 43.7 44.5 46.3 54.91 54.7 55.32 55 55 57.2
19/12/2018 01:37:43 43.18 43.52 43.78 43.7 44.5 46.3 54.85 55 55.32 55 55 57.2
19/12/2018 01:37:44 42.71 43.38 43.78 43.7 44.5 46.3 54.11 54.87 55.32 55 55 57.2
19/12/2018 01:37:45 46.09 45.88 45.88 43.7 44.5 46.3 54.78 54.77 55.32 55 55 57.2
19/12/2018 01:37:46 41.73 44.63 45.88 43.7 44.5 46.3 54.71 54.88 55.32 55 55 57.2
19/12/2018 01:37:47 44.85 44.5 45.88 43.8 44.5 46.3 55.68 55.66 55.66 55 55 57.2
19/12/2018 01:37:48 42.31 44.16 45.88 43.8 44.5 46.3 54.71 55.25 55.66 55 55 57.2
19/12/2018 01:37:49 42.6 42.93 45.88 43.8 44.5 46.3 54.47 54.85 55.66 55 55 57.2
19/12/2018 01:37:50 43.08 43.11 45.88 43.8 44.5 46.3 54.08 54.83 55.66 55 55 57.2
19/12/2018 01:37:51 43.64 43.45 45.88 43.8 44.5 46.3 53.85 54.43 55.66 55 55 57.2
19/12/2018 01:37:52 42.37 43.51 45.88 43.8 44.5 46.3 54.3 54.23 55.66 55 55 57.2
19/12/2018 01:37:53 43.49 43.39 45.88 43.8 44.5 46.3 54.34 54.46 55.66 55 55 57.2
19/12/2018 01:37:54 43.04 43.63 45.88 43.8 44.5 46.3 54.25 54.37 55.66 55 55 57.2
19/12/2018 01:37:55 42.96 43.17 45.88 43.8 44.5 46.3 54.8 54.8 55.66 55 55 57.2
19/12/2018 01:37:56 43.23 43.36 45.88 43.8 44.5 46.3 54.61 54.8 55.66 55 55 57.2
19/12/2018 01:37:57 43.54 43.55 45.88 43.8 44.5 46.3 54.32 54.89 55.66 55.1 55 57.2
19/12/2018 01:37:58 43.1 43.67 45.88 43.8 44.5 46.3 53.86 54.59 55.66 55 55 57.2
19/12/2018 01:37:59 43.74 43.79 45.88 43.8 44.5 46.3 54.82 54.71 55.66 55 55 57.2
19/12/2018 01:38:00 43.37 43.66 45.88 43.8 44.5 46.3 54.48 54.72 55.66 55 55 57.2
19/12/2018 01:38:01 42.87 43.74 45.88 43.8 44.5 46.3 54.01 54.63 55.66 55 55 57.2
19/12/2018 01:38:02 42.61 43.15 45.88 43.8 44.5 46.3 54.41 54.37 55.66 55 55 57.2
19/12/2018 01:38:03 41.97 42.85 45.88 43.8 44.5 46.3 54.77 54.81 55.66 55.1 55 57.2
19/12/2018 01:38:04 43.08 42.98 45.88 43.8 44.5 46.3 54.07 54.6 55.66 55.1 55 57.2
19/12/2018 01:38:05 42.38 43 45.88 43.8 44.5 46.3 54.32 54.6 55.66 55.1 55 57.2
19/12/2018 01:38:06 42.53 43.04 45.88 43.8 44.5 46.3 53.84 54.25 55.66 55.1 55 57.2
19/12/2018 01:38:07 43.36 43.42 45.88 43.8 44.5 46.3 54.36 54.29 55.66 55.1 55 57.2
19/12/2018 01:38:08 43.4 43.47 45.88 43.8 44.5 46.3 54.87 54.8 55.66 55.1 55 57.2
19/12/2018 01:38:09 44.44 44.12 45.88 43.8 44.5 46.3 54.76 54.93 55.66 55.1 55 57.2
19/12/2018 01:38:10 44.37 44.44 45.88 43.8 44.5 46.3 54.08 54.81 55.66 55.1 55 57.2
19/12/2018 01:38:11 45.25 45.14 45.88 43.8 44.5 46.3 54.81 54.79 55.66 55.1 55 57.2
19/12/2018 01:38:12 42.87 44.79 45.88 43.8 44.5 46.3 54.67 54.91 55.66 55.1 55 57.2
19/12/2018 01:38:13 43.61 43.87 45.88 43.8 44.5 46.3 54.46 54.77 55.66 55.1 55 57.2
19/12/2018 01:38:14 43.52 44.01 45.88 43.8 44.5 46.3 54.4 54.58 55.66 55.1 55 57.2
19/12/2018 01:38:15 44.06 44.01 45.14 43.8 44.5 46.3 55.05 54.86 55.66 55.1 55 57.2
19/12/2018 01:38:16 43.53 44.03 45.14 43.8 44.5 46.3 54.39 54.91 55.66 55.1 55 57.2
19/12/2018 01:38:17 44.17 44.05 45.14 43.8 44.5 46.3 54.49 54.64 55.25 55.1 55 57.2
19/12/2018 01:38:18 42.43 43.94 45.14 43.8 44.5 46.3 53.87 54.62 54.93 55.1 55 57.2
19/12/2018 01:38:19 42.52 43.29 45.14 43.8 44.5 46.3 54.44 54.48 54.93 55.1 55 57.2
19/12/2018 01:38:20 42.23 43.01 45.14 43.8 44.5 46.3 54.48 54.52 54.93 55.1 55 57.2
19/12/2018 01:38:21 43.77 43.39 45.14 43.8 44.5 46.3 54.23 54.55 54.93 55.1 55 57.2
19/12/2018 01:38:22 43.42 43.65 45.14 43.8 44.5 46.3 54.49 54.58 54.93 55.1 55 57.2
19/12/2018 01:38:23 42.17 43.37 45.14 43.8 44.5 46.3 54.01 54.42 54.93 55.1 55 57.2
19/12/2018 01:38:24 42.66 43 45.14 43.8 44.5 46.3 54.13 54.5 54.93 55.1 55 57.2
19/12/2018 01:38:25 41.73 42.78 45.14 43.8 44.5 46.3 53.97 54.19 54.93 55.1 55 57.2
19/12/2018 01:38:26 42.99 42.96 45.14 43.8 44.5 46.3 54.31 54.31 54.93 55.1 55 57.2
19/12/2018 01:38:27 42.1 42.87 45.14 43.8 44.5 46.3 54.22 54.41 54.93 55 55 57.2
19/12/2018 01:38:28 42.92 42.93 45.14 43.8 44.5 46.3 53.91 54.43 54.93 55 55 57.2
19/12/2018 01:38:29 42.93 43.17 45.14 43.8 44.4 46.3 54.47 54.4 54.93 55 55 57.2
19/12/2018 01:38:30 43.32 43.49 45.14 43.8 44.4 46.3 54.46 54.49 54.93 55 55 57.2
19/12/2018 01:38:31 45.07 44.68 45.14 43.8 44.4 46.3 54.33 54.64 54.93 55 55 57.2
19/12/2018 01:38:32 42.63 44.3 45.14 43.8 44.4 46.3 54.98 54.89 54.93 55 55 57.2
19/12/2018 01:38:33 42.67 43.68 45.14 43.8 44.4 46.3 54.38 54.96 54.96 55 55 57.2
19/12/2018 01:38:34 43.19 43.31 45.14 43.8 44.4 46.3 54.17 54.54 54.96 54.9 55 57.2
19/12/2018 01:38:35 42.38 43.19 45.14 43.8 44.4 46.3 54.18 54.46 54.96 54.9 55 57.2
19/12/2018 01:38:36 42.39 42.73 45.14 43.8 44.4 46.3 54.17 54.3 54.96 54.9 55 57.2
19/12/2018 01:38:37 42.31 42.99 45.14 43.7 44.4 46.3 54.38 54.51 54.96 54.9 55 57.2
19/12/2018 01:38:38 42.37 42.56 45.14 43.7 44.4 46.3 53.67 54.34 54.96 54.9 55 57.1
19/12/2018 01:38:39 43.05 42.94 45.14 43.7 44.4 46.3 54.35 54.32 54.96 54.9 55 57.1
19/12/2018 01:38:40 43.4 43.78 45.14 43.7 44.4 46.3 54.7 54.69 54.96 54.9 55 57.1
19/12/2018 01:38:41 41.85 43.15 44.79 43.7 44.4 46.3 53.87 54.53 54.96 54.9 55 57.1
19/12/2018 01:38:42 41.8 42.37 44.68 43.7 44.4 46.3 54.25 54.35 54.96 54.9 55 57.1
19/12/2018 01:38:43 42.72 42.85 44.68 43.7 44.4 46.3 53.43 54.15 54.96 54.9 55 57.1
19/12/2018 01:38:44 43.33 43.09 44.68 43.7 44.4 46.3 54.96 54.61 54.96 54.9 55 57.1
19/12/2018 01:38:45 42.7 43.3 44.68 43.7 44.4 46.3 53.98 54.69 54.96 54.9 55 57.1
19/12/2018 01:38:46 48.61 47.59 47.59 43.8 44.4 46.3 54.78 54.78 54.96 54.9 55 57.1
19/12/2018 01:38:47 42.48 47.03 47.59 43.8 44.4 46.3 54.42 54.73 54.96 54.9 55 57.1
19/12/2018 01:38:48 44.58 45.08 47.59 43.8 44.4 46.3 54.96 55.1 55.1 54.9 55 57.1
19/12/2018 01:38:49 42.44 44.85 47.59 43.8 44.4 46.3 54.45 55.12 55.12 54.9 55 57.1
19/12/2018 01:38:50 43.39 43.56 47.59 43.8 44.4 46.3 53.96 54.68 55.12 54.9 55 57.1
19/12/2018 01:38:51 42.46 43.55 47.59 43.8 44.4 46.3 54.04 54.27 55.12 54.9 55 57.1
19/12/2018 01:38:52 42.82 42.94 47.59 43.8 44.4 46.3 54.35 54.56 55.12 54.9 55 57.1
19/12/2018 01:38:53 43.09 43.14 47.59 43.8 44.4 46.3 54.11 54.44 55.12 54.9 55 57.1
19/12/2018 01:38:54 42.48 43.06 47.59 43.8 44.4 46.3 53.75 54.28 55.12 54.9 55 57.1
19/12/2018 01:38:55 41.44 42.69 47.59 43.8 44.4 46.3 54.17 54.2 55.12 54.9 55 57.1
19/12/2018 01:38:56 43.05 42.86 47.59 43.8 44.3 46.3 54.99 54.79 55.12 54.9 55 57.1
19/12/2018 01:38:57 43.38 43.35 47.59 43.8 44.3 46.3 54.49 54.68 55.12 54.9 55 57.1
19/12/2018 01:38:58 42.71 43.3 47.59 43.8 44.3 46.2 55.06 54.99 55.12 54.9 55 57.1
19/12/2018 01:38:59 42.21 43.08 47.59 43.8 44.3 46.2 54.32 54.88 55.12 54.9 55 57.1
19/12/2018 01:39:00 42.5 42.73 47.59 43.8 44.3 46.2 54.59 54.75 55.12 54.9 55 57.1
19/12/2018 01:39:01 42.3 42.81 47.59 43.8 44.3 46.2 53.63 54.59 55.12 54.9 55 57.1
19/12/2018 01:39:02 42.62 42.81 47.59 43.8 44.3 46.2 54.23 54.32 55.12 54.9 55 57.1
19/12/2018 01:39:03 43.19 43.22 47.59 43.8 44.3 46.2 54.16 54.31 55.12 54.9 55 57.1
19/12/2018 01:39:04 42.46 42.96 47.59 43.8 44.3 46.2 54.09 54.31 55.12 54.9 55 57.1
19/12/2018 01:39:05 41.76 42.76 47.59 43.8 44.3 46.2 54.47 54.39 55.12 54.9 55 57.1
19/12/2018 01:39:06 43.02 42.93 47.59 43.8 44.3 46.2 53.9 54.39 55.12 54.9 55 57.1
19/12/2018 01:39:07 42.84 43.18 47.59 43.8 44.3 46.2 53.81 54.22 55.12 54.9 55 57.1
19/12/2018 01:39:08 42.42 42.79 47.59 43.8 44.3 46.2 54.22 54.31 55.12 54.9 55 57.1
19/12/2018 01:39:09 41.96 42.76 47.59 43.8 44.3 46.2 54.07 54.2 55.12 54.8 55 57.1
19/12/2018 01:39:10 42.94 42.88 47.59 43.8 44.3 46.2 54.16 54.23 55.12 54.8 55 57.1
19/12/2018 01:39:11 43.33 43.45 47.59 43.8 44.3 46.2 54.64 54.53 55.12 54.8 55 57.1
19/12/2018 01:39:12 42.93 43.39 47.59 43.8 44.3 46.2 54.37 54.61 55.12 54.8 55 57.1
19/12/2018 01:39:13 42.9 43.28 47.59 43.8 44.3 46.2 54.27 54.48 55.12 54.8 55 57.1
19/12/2018 01:39:14 43.31 43.51 47.59 43.8 44.3 46.2 54.25 54.68 55.12 54.8 55 57.1
19/12/2018 01:39:15 42.49 43.14 47.59 43.8 44.3 46.2 53.93 54.37 55.12 54.8 55 57.1
19/12/2018 01:39:16 43.01 43.02 47.03 43.8 44.3 46.2 53.79 54.04 55.12 54.8 55 57.1
19/12/2018 01:39:17 43.71 43.55 45.08 43.8 44.3 46.2 54.07 54.15 55.12 54.8 55 57.1
19/12/2018 01:39:18 42.23 43.31 44.85 43.8 44.3 46.2 54.41 54.49 55.12 54.8 55 57.1
19/12/2018 01:39:19 42.41 43 43.56 43.8 44.3 46.2 54.75 54.77 54.99 54.8 55 57.1
19/12/2018 01:39:20 42.75 42.68 43.55 43.8 44.3 46.2 54.7 54.68 54.99 54.8 55 57.1
19/12/2018 01:39:21 42.82 43 43.55 43.8 44.3 46.2 54.4 55.02 55.02 54.8 55 57.1
19/12/2018 01:39:22 42.73 43.1 43.55 43.8 44.3 46.2 54 54.46 55.02 54.8 55 57.1
19/12/2018 01:39:23 42.47 42.77 43.55 43.8 44.3 46.2 54.58 54.48 55.02 54.8 55 57.1
19/12/2018 01:39:24 43.16 43.14 43.55 43.8 44.2 46.2 54.64 54.74 55.02 54.8 55 57.1
19/12/2018 01:39:25 43.22 43.3 43.55 43.8 44.1 46.2 54.55 54.83 55.02 54.8 54.9 57.1
19/12/2018 01:39:26 43.37 43.46 43.55 43.8 44.1 46.2 54.45 54.65 55.02 54.8 54.9 57.1
19/12/2018 01:39:27 44.58 44.15 44.15 43.8 44.1 46.2 55.25 55.13 55.13 54.8 54.9 57.1
19/12/2018 01:39:28 44.09 44.36 44.36 43.8 44.1 46.2 54.59 55.16 55.16 54.8 54.9 57.1
19/12/2018 01:39:29 45.79 45.44 45.44 43.8 44.1 46.2 55.02 55.07 55.16 54.8 54.9 57.1
19/12/2018 01:39:30 47.93 47.15 47.15 43.8 44.1 46.2 56.07 55.87 55.87 54.9 54.9 57.1
19/12/2018 01:39:31 45.88 47.14 47.15 43.8 44.1 46.2 55.45 55.98 55.98 54.9 54.9 57.1
19/12/2018 01:39:32 44.54 46.36 47.15 43.8 44.1 46.2 55.24 55.64 55.98 54.9 54.9 57.1
19/12/2018 01:39:33 44.02 45.43 47.15 43.8 44.1 46.2 54.42 55.35 55.98 54.9 54.9 57.1
19/12/2018 01:39:34 42.35 44.29 47.15 43.8 44.1 46.2 54.44 54.77 55.98 54.9 54.9 57.1
19/12/2018 01:39:35 42.31 43.27 47.15 43.8 44.1 46.2 54.18 54.7 55.98 54.9 54.9 57.1
19/12/2018 01:39:36 43.71 43.44 47.15 43.8 44.1 46.2 54.9 54.83 55.98 54.9 54.9 57.1
19/12/2018 01:39:37 45.55 45.53 47.15 43.8 44.1 46.2 54.67 54.96 55.98 54.9 54.9 57.1
19/12/2018 01:39:38 42.53 45.37 47.15 43.8 44.1 46.2 55.01 55.11 55.98 54.9 54.9 57.1
19/12/2018 01:39:39 43.17 43.7 47.15 43.8 44.1 46.2 55.03 55.32 55.98 54.9 54.9 57.1
19/12/2018 01:39:40 42.65 43.57 47.15 43.8 44.1 46.2 54.48 54.91 55.98 54.9 54.9 57.1
19/12/2018 01:39:41 43.45 43.55 47.15 43.8 44.1 46.2 54.74 54.96 55.98 54.9 54.9 57.1
19/12/2018 01:39:42 42.71 43.46 47.15 43.8 44.1 46.2 54.26 54.76 55.98 54.9 54.9 57.1
19/12/2018 01:39:43 43.04 43.14 47.15 43.8 44.1 46.2 54.21 54.54 55.98 54.9 54.9 57.1
19/12/2018 01:39:44 43.19 43.37 47.15 43.8 44.1 46.2 54.03 54.26 55.98 54.9 54.9 57.1
19/12/2018 01:39:45 44.38 44.16 47.15 43.8 44.1 46.2 54.87 54.66 55.98 54.8 54.9 57.1
19/12/2018 01:39:46 44.28 44.3 47.15 43.8 44.1 46.2 55.12 54.98 55.98 54.8 54.9 57.1
19/12/2018 01:39:47 45.17 44.91 47.15 43.7 44.1 46.2 55.11 55.14 55.98 54.8 54.9 57.1
19/12/2018 01:39:48 44.62 44.94 47.15 43.7 44.1 46.2 55.5 55.44 55.98 54.8 54.9 57.1
19/12/2018 01:39:49 43.62 44.85 47.15 43.7 44.1 46.2 54.42 55.4 55.98 54.8 54.9 57.1
19/12/2018 01:39:50 43.54 44.04 47.15 43.7 44.1 46.2 54.75 54.97 55.98 54.8 54.9 57.1
19/12/2018 01:39:51 44.85 44.52 47.15 43.7 44.1 46.2 56.07 55.75 55.98 54.8 54.9 57.1
19/12/2018 01:39:52 44.48 44.84 47.15 43.7 44.1 46.2 55.98 56.04 56.04 54.8 54.9 57.1
19/12/2018 01:39:53 43.78 44.54 47.15 43.7 44.1 46.2 55.28 55.97 56.04 54.8 54.9 57.1
19/12/2018 01:39:54 43.67 44.1 47.15 43.7 44.1 46.2 54.9 55.55 56.04 54.8 54.9 57.1
19/12/2018 01:39:55 43.26 43.92 47.15 43.7 44.1 46.2 54.84 55.11 56.04 54.8 54.9 57.1
19/12/2018 01:39:56 42.91 43.55 47.15 43.7 44.1 46.2 53.87 54.98 56.04 54.8 54.9 57.1
19/12/2018 01:39:57 43.36 43.51 47.15 43.7 44.1 46.2 54.27 54.53 56.04 54.8 54.9 57.1
19/12/2018 01:39:58 43.5 43.69 47.15 43.7 44.1 46.2 54.47 54.51 56.04 54.8 54.9 57.1
19/12/2018 01:39:59 42.64 43.38 47.15 43.7 44.1 46.2 54.03 54.53 56.04 54.8 54.9 57.1
19/12/2018 01:40:00 42.78 42.98 47.14 43.7 44.1 46.2 54.1 54.26 56.04 54.8 54.9 57.1
19/12/2018 01:40:01 43.09 43.27 46.36 43.7 44.1 46.2 53.96 54.11 56.04 54.8 54.9 57.1
19/12/2018 01:40:02 43.59 43.71 45.53 43.7 44.1 46.2 54.37 54.45 56.04 54.8 54.9 57.1
19/12/2018 01:40:03 43.29 43.68 45.53 43.7 44.1 46.2 54.93 54.7 56.04 54.8 54.9 57.1
19/12/2018 01:40:04 42.81 43.45 45.53 43.7 44.1 46.2 56.31 55.92 56.04 54.8 54.9 57.1
19/12/2018 01:40:05 43.26 43.26 45.53 43.7 44.1 46.2 55.32 55.88 56.04 54.8 54.9 57.1
19/12/2018 01:40:06 44.21 44.21 45.53 43.8 44.1 46.2 54.76 55.52 56.04 54.8 54.9 57.1
19/12/2018 01:40:07 42.53 44.04 45.37 43.8 44.1 46.2 54.48 55.3 56.04 54.8 54.9 57.1
19/12/2018 01:40:08 43.14 43.55 44.94 43.8 44.1 46.1 54.43 54.66 56.04 54.8 54.9 57.1
19/12/2018 01:40:09 41.87 43.14 44.94 43.8 44.1 46.1 54.67 54.7 56.04 54.8 54.9 57.1
19/12/2018 01:40:10 43.1 42.88 44.94 43.8 44.1 46.1 54.92 55.01 56.04 54.8 54.9 57.1
19/12/2018 01:40:11 42.21 42.9 44.94 43.8 44 46.1 54.21 54.95 56.04 54.8 54.9 57.1
19/12/2018 01:40:12 43.73 43.55 44.94 43.8 44.1 46.1 54.61 54.74 56.04 54.8 54.9 57.1
19/12/2018 01:40:13 43.91 43.92 44.94 43.8 44.1 46.1 55.09 55.08 56.04 54.8 54.9 57.1
19/12/2018 01:40:14 44.18 44.1 44.94 43.8 44.1 46.1 56.7 56.46 56.46 54.8 54.9 57.1
19/12/2018 01:40:15 45.33 45.02 45.02 43.8 44.1 46.1 58.47 58.09 58.09 54.9 54.9 57.1
19/12/2018 01:40:16 48.53 47.76 47.76 43.8 44.1 46.2 57.03 58.2 58.2 54.9 54.9 57.1
19/12/2018 01:40:17 52.04 50.9 50.9 43.9 44.1 46.2 59.98 59.48 59.48 54.9 55 57.1
19/12/2018 01:40:18 49.67 50.98 50.98 43.9 44.1 46.2 63.02 62.21 62.21 55 55 57.1
19/12/2018 01:40:19 47.87 50.04 50.98 44 44.1 46.2 62.71 62.67 62.67 55.1 55 57.1
19/12/2018 01:40:20 47.97 48.84 50.98 44 44.1 46.2 64.24 64.25 64.25 55.2 55 57.1
19/12/2018 01:40:21 46.18 48.18 50.98 44 44.1 46.2 58.76 63.74 64.25 55.2 55 57.1
19/12/2018 01:40:22 45.25 47.12 50.98 44 44.1 46.2 55.59 61.23 64.25 55.2 55 57.1
19/12/2018 01:40:23 44.71 46.05 50.98 44 44.1 46.2 54.7 58.59 64.25 55.2 55 57.1
19/12/2018 01:40:24 43.59 45.29 50.98 44 44.1 46.2 55.22 56.59 64.25 55.2 55 57.1
19/12/2018 01:40:25 44.12 44.32 50.98 44 44.1 46.2 55 55.79 64.25 55.2 55 57.1
19/12/2018 01:40:26 44.11 44.34 50.98 44 44.1 46.2 55.09 55.45 64.25 55.2 55 57.1
19/12/2018 01:40:27 44.07 44.29 50.98 44 44.1 46.2 55.12 55.44 64.25 55.2 55 57.1
19/12/2018 01:40:28 48.73 48.16 50.98 44.1 44.1 46.2 56.86 56.45 64.25 55.2 55 57.1
19/12/2018 01:40:29 47.62 48.64 50.98 44.1 44.1 46.2 56.18 56.67 64.25 55.2 55.1 57.1
19/12/2018 01:40:30 46.63 47.55 50.98 44.1 44.2 46.2 56.85 56.86 64.25 55.2 55.1 57.1
19/12/2018 01:40:31 49.81 48.92 50.98 44.1 44.2 46.2 56.6 57.31 64.25 55.2 55.1 57.1
19/12/2018 01:40:32 45.21 48.89 50.98 44.1 44.2 46.2 58.06 58.04 64.25 55.3 55.1 57.1
19/12/2018 01:40:33 43.45 46.81 50.98 44.1 44.2 46.2 58.78 59.5 64.25 55.3 55.1 57.1
19/12/2018 01:40:34 45.54 45.91 50.98 44.2 44.2 46.2 55.29 58 64.25 55.3 55.1 57.1
19/12/2018 01:40:35 42.47 45.08 50.98 44.2 44.2 46.2 54.33 56.58 64.25 55.3 55.1 57.1
19/12/2018 01:40:36 43.02 43.8 50.98 44.2 44.2 46.2 54.13 55.31 64.25 55.3 55.1 57.1
19/12/2018 01:40:37 43.56 43.62 50.98 44.2 44.2 46.2 54.88 55.01 64.25 55.3 55.1 57.1
19/12/2018 01:40:38 42.91 43.49 50.98 44.2 44.2 46.2 53.98 54.69 64.25 55.3 55.1 57.1
19/12/2018 01:40:39 42.5 43.08 50.98 44.2 44.2 46.1 54.48 54.47 64.25 55.3 55.1 57.1
19/12/2018 01:40:40 42.09 42.73 50.98 44.2 44.2 46.1 53.64 54.45 64.25 55.3 55.1 57.1
19/12/2018 01:40:41 42.96 42.86 50.98 44.2 44.2 46.1 53.45 53.96 64.25 55.3 55.1 57.1
19/12/2018 01:40:42 43.14 43.06 50.98 44.2 44.1 46.1 54.29 54.19 64.25 55.3 55.1 57
19/12/2018 01:40:43 42.61 43.09 50.98 44.2 44.1 46.1 55.08 54.96 64.25 55.3 55.1 57
19/12/2018 01:40:44 42.91 43.19 50.98 44.2 44.1 46.1 54.79 55.31 64.25 55.3 55.1 57
19/12/2018 01:40:45 42.2 42.91 50.98 44.2 44.1 46.1 54.05 54.7 64.25 55.3 55.1 57
19/12/2018 01:40:46 42.14 42.64 50.98 44.2 44.1 46.1 53.88 54.28 64.25 55.3 55.1 57
19/12/2018 01:40:47 43.12 42.9 50.98 44.2 44.1 46.1 53.53 54.05 64.25 55.3 55 57
19/12/2018 01:40:48 42.73 43.08 50.04 44.2 44.1 46.1 54.45 54.25 64.25 55.3 55 56.9
19/12/2018 01:40:49 42.74 43.03 48.92 44.2 44.1 46.1 54.26 54.34 64.25 55.3 55 56.9
19/12/2018 01:40:50 43.26 43.25 48.92 44.2 44.1 46.1 54.52 54.46 63.74 55.3 55 56.9
19/12/2018 01:40:51 42.76 43.23 48.92 44.2 44.1 46.1 54.73 55 61.23 55.3 55 56.9
19/12/2018 01:40:52 42.91 43.28 48.92 44.2 44.1 46.1 54.07 54.61 59.5 55.3 55 56.9
19/12/2018 01:40:53 42.1 42.91 48.92 44.2 44.1 46.1 53.93 54.37 59.5 55.3 55 56.9
19/12/2018 01:40:54 42.65 42.7 48.92 44.2 44.1 46.1 54.17 54.3 59.5 55.3 55 56.9
19/12/2018 01:40:55 43.15 43.01 48.92 44.2 44.1 46.1 54.29 54.53 59.5 55.3 55 56.9
19/12/2018 01:40:56 42.88 43.23 48.92 44.2 44.1 46.1 53.97 54.26 59.5 55.3 55 56.9
19/12/2018 01:40:57 42.89 43.04 48.92 44.2 44.1 46.1 54.81 54.63 59.5 55.3 55 56.9
19/12/2018 01:40:58 42.35 43.08 48.92 44.2 44.1 46.1 55.3 55.12 59.5 55.3 55 56.9
19/12/2018 01:40:59 41.89 42.96 48.92 44.2 44.1 46.1 54.62 55.11 59.5 55.3 55 56.9
19/12/2018 01:41:00 41.47 42.15 48.92 44.2 44.1 46.1 54 54.83 59.5 55.3 55 56.9
19/12/2018 01:41:01 42.74 42.69 48.89 44.2 44.1 46.1 54.55 54.64 59.5 55.3 55 56.9
19/12/2018 01:41:02 42.46 42.85 46.81 44.2 44.1 46.1 53.96 54.6 59.5 55.3 55 56.9
19/12/2018 01:41:03 42.18 42.48 45.91 44.2 44.1 46.1 54.04 54.29 58 55.3 55 56.9
19/12/2018 01:41:04 42.44 42.51 45.08 44.1 44.1 46.1 54.41 54.4 56.58 55.3 55 56.9
19/12/2018 01:41:05 42.7 43.03 43.8 44.1 44.1 46.1 54.36 54.55 55.31 55.3 55 56.9
19/12/2018 01:41:06 42.47 42.99 43.62 44.1 44.1 46.1 53.56 54.35 55.31 55.3 55 56.9
19/12/2018 01:41:07 42.57 42.78 43.49 44.1 44.1 46.1 53.43 53.84 55.31 55.3 55 56.9
19/12/2018 01:41:08 43.7 43.27 43.28 44.1 44.1 46.1 54.22 54.09 55.31 55.3 55 56.9
19/12/2018 01:41:09 42.28 43.23 43.28 44.1 44.1 46.1 54.14 54.31 55.31 55.3 55 56.9
19/12/2018 01:41:10 42.75 42.99 43.28 44.1 44.1 46.1 54.28 54.41 55.31 55.3 55 56.9
19/12/2018 01:41:11 42.02 42.76 43.28 44.1 44.1 46.1 54.95 54.83 55.31 55.3 55 56.9
19/12/2018 01:41:12 42.78 42.95 43.28 44.1 44.1 46.1 54.28 54.85 55.31 55.3 55 56.9
19/12/2018 01:41:13 43.27 43.26 43.28 44.2 44.1 46.1 54.38 54.46 55.31 55.3 55 56.9
19/12/2018 01:41:14 43.23 43.66 43.66 44.2 44.1 46.1 54.32 54.56 55.12 55.3 55 56.9
19/12/2018 01:41:15 41.88 43.15 43.66 44.1 44.1 46.1 53.97 54.38 55.12 55.3 55 56.9
19/12/2018 01:41:16 43.5 43.26 43.66 44.1 44.1 46.1 54.06 54.26 55.12 55.3 55 56.9
19/12/2018 01:41:17 42.62 43.41 43.66 44.1 44.1 46.1 53.87 54.29 55.12 55.3 55 56.9
19/12/2018 01:41:18 43.45 43.37 43.66 44.1 44.1 46.1 53.83 54.08 55.12 55.2 55 56.9
19/12/2018 01:41:19 41.66 43.24 43.66 44.1 44.1 46.1 54.23 54.21 55.12 55.2 55 56.9
19/12/2018 01:41:20 42.38 42.56 43.66 44.1 44.1 46.1 54.64 54.54 55.12 55.2 55 56.9
19/12/2018 01:41:21 41.32 42.46 43.66 44.1 44.1 46.1 54.71 54.7 55.12 55.2 55 56.9
19/12/2018 01:41:22 42.35 42.49 43.66 44.1 44.1 46.1 54.01 54.7 55.12 55.2 55 56.9
19/12/2018 01:41:23 42.38 42.37 43.66 44.1 44.1 46.1 53.76 54.37 55.12 55.2 55 56.9
19/12/2018 01:41:24 42.27 42.44 43.66 44.1 44.1 46.1 55 54.64 55.12 55.2 55 56.9
19/12/2018 01:41:25 43.92 43.47 43.66 44.1 44.1 46.1 54.73 54.78 55.12 55.2 55 56.9
19/12/2018 01:41:26 45.1 44.6 44.6 44.1 44.1 46.1 56.82 56.4 56.4 55.2 55 56.9
19/12/2018 01:41:27 45.16 45.11 45.11 44.1 44.1 46.1 56.59 56.83 56.83 55.2 55 56.9
19/12/2018 01:41:28 43.77 44.87 45.11 44.1 44.1 46.1 54.08 56.39 56.83 55.1 55 56.9
19/12/2018 01:41:29 42.85 44.17 45.11 44.1 44.1 46.1 54.52 55.13 56.83 55.1 55 56.9
19/12/2018 01:41:30 43.28 43.64 45.11 44.1 44.1 46.1 54.29 54.87 56.83 55.1 55 56.9
19/12/2018 01:41:31 42.94 43.41 45.11 44 44.1 46.1 54.08 54.66 56.83 55.1 55 56.9
19/12/2018 01:41:32 42.73 43.25 45.11 44 44.1 46.1 54.21 54.55 56.83 55 55 56.9
19/12/2018 01:41:33 42.75 42.97 45.11 43.9 44.1 46.1 54 54.27 56.83 55 55 56.9
19/12/2018 01:41:34 43.13 43.24 45.11 43.9 44.1 46.1 54.14 54.17 56.83 55 55 56.9
19/12/2018 01:41:35 42.19 43.4 45.11 43.9 44.1 46.1 54.29 54.41 56.83 55 55 56.9
19/12/2018 01:41:36 41.75 42.68 45.11 43.9 44.1 46.1 54.6 54.53 56.83 55 55 56.9
19/12/2018 01:41:37 42.51 42.66 45.11 43.9 44.1 46.1 54.29 54.5 56.83 55 55 56.9
19/12/2018 01:41:38 42.65 42.64 45.11 43.9 44.1 46.1 54.5 54.59 56.83 55 55 56.9
19/12/2018 01:41:39 41.03 42.8 45.11 43.9 44 46.1 54.11 54.7 56.83 55 55 56.9
19/12/2018 01:41:40 41.34 41.84 45.11 43.9 44 46.1 54.38 54.58 56.83 55 55 56.9
19/12/2018 01:41:41 42.74 42.56 45.11 43.9 44 46.1 53.53 54.42 56.83 55 55 56.9
19/12/2018 01:41:42 43.12 42.78 45.11 43.9 44 46.1 53.87 54.06 56.83 55 55 56.9
19/12/2018 01:41:43 43.4 43.21 45.11 43.9 44 46.1 55.03 54.66 56.83 55 55 56.9
19/12/2018 01:41:44 43.95 43.73 45.11 43.9 44 46.1 53.9 54.63 56.83 55 55 56.9
19/12/2018 01:41:45 44.69 44.43 45.11 43.9 44 46.1 54.25 54.3 56.83 55 55 56.9
19/12/2018 01:41:46 46.13 45.56 45.56 43.9 44 46.1 54.9 54.79 56.83 55 55 56.9
19/12/2018 01:41:47 47.87 47.27 47.27 43.9 44 46.1 55.47 55.28 56.83 55 55 56.9
19/12/2018 01:41:48 52.58 51.6 51.6 44 44 46.1 57.79 57.25 57.25 55 55 56.9
19/12/2018 01:41:49 52.19 52.31 52.31 44.1 44.1 46.1 58.02 57.97 57.97 55 55 56.9
19/12/2018 01:41:50 48.59 51.74 52.31 44.2 44.1 46.1 55.86 57.7 57.97 55 55 56.9
19/12/2018 01:41:51 46.25 49.92 52.31 44.2 44.1 46.1 55.77 56.56 57.97 55.1 55 56.9
19/12/2018 01:41:52 44.72 48.05 52.31 44.2 44.1 46.1 54.38 56.12 57.97 55.1 55 56.9
19/12/2018 01:41:53 44.91 46.29 52.31 44.2 44.1 46.1 55.27 55.31 57.97 55.1 55 56.9
19/12/2018 01:41:54 43.84 45.53 52.31 44.2 44.1 46.1 54.44 55.29 57.97 55.1 55 56.9
19/12/2018 01:41:55 43.67 44.6 52.31 44.2 44.1 46.1 54.73 54.92 57.97 55.1 55 56.9
19/12/2018 01:41:56 43.7 44.07 52.31 44.2 44.1 46.1 54.27 54.83 57.97 55.1 55 56.9
19/12/2018 01:41:57 42.88 43.89 52.31 44.1 44.1 46.1 53.99 54.5 57.97 55 55 56.9
19/12/2018 01:41:58 43.69 43.7 52.31 44.1 44.1 46.1 54.06 54.52 57.97 55 55 56.9
19/12/2018 01:41:59 42.37 43.71 52.31 44 44.1 46.1 54 54.3 57.97 55 55 56.9
19/12/2018 01:42:00 42.88 43.08 52.31 43.9 44.1 46.1 53.86 54.13 57.97 55 55 56.9
19/12/2018 01:42:01 42.49 42.99 52.31 43.9 44.1 46.1 54.51 54.43 57.97 55 55 56.9
19/12/2018 01:42:02 42.96 43.09 52.31 43.9 44.1 46.1 53.73 54.52 57.97 55 55 56.9
19/12/2018 01:42:03 43.04 43.17 52.31 43.9 44.1 46.1 54.7 54.64 57.97 55 55 56.9
19/12/2018 01:42:04 42.55 43 52.31 43.9 44.1 46.1 54.91 54.87 57.97 55 55 56.9
19/12/2018 01:42:05 42.64 43.04 52.31 43.9 44.1 46.1 54.09 54.65 57.97 55 55 56.9
19/12/2018 01:42:06 42.37 43 52.31 43.9 44.1 46.1 54.96 54.74 57.97 55 55 56.9
19/12/2018 01:42:07 42.79 42.86 52.31 43.9 44.1 46 54.13 54.8 57.97 55 55 56.9
19/12/2018 01:42:08 42.69 43 52.31 43.9 44.1 46 54.41 54.84 57.97 55 55 56.9
19/12/2018 01:42:09 42.59 42.81 52.31 43.9 44.1 46 54.26 54.53 57.97 55 55 56.9
19/12/2018 01:42:10 42.81 43.32 52.31 43.9 44.1 46 53.79 54.25 57.97 55 55 56.9
19/12/2018 01:42:11 42.46 42.81 52.31 43.9 44.1 46 53.8 54.07 57.97 55 55 56.9
19/12/2018 01:42:12 43.31 43.12 52.31 43.9 44.1 46 54.19 54.24 57.97 55 55 56.9
19/12/2018 01:42:13 42.54 43.27 52.31 43.9 44.1 46 54.04 54.42 57.97 55 55 56.9
19/12/2018 01:42:14 42.84 42.93 52.31 43.9 44.1 46 53.98 54.21 57.97 55 55 56.9
19/12/2018 01:42:15 42.52 43.09 52.31 43.9 44.1 46 54.28 54.3 57.97 55 55 56.9
19/12/2018 01:42:16 41.6 42.82 52.31 43.8 44.1 46 54.17 54.51 57.97 55 55 56.9
19/12/2018 01:42:17 42.31 42.66 52.31 43.8 44.1 46 54.54 54.42 57.97 55 55 56.9
19/12/2018 01:42:18 42.31 42.67 52.31 43.8 44.1 46 54.6 54.7 57.97 55 55 56.9
19/12/2018 01:42:19 42.66 42.75 51.74 43.8 44.1 46 53.82 54.46 57.7 55 55 56.9
19/12/2018 01:42:20 42.46 42.83 49.92 43.8 44.1 46 53.7 54.12 56.56 55 55 56.9
19/12/2018 01:42:21 42.55 42.98 48.05 43.8 44.1 46 54.38 54.33 56.12 55 55 56.9
19/12/2018 01:42:22 42.37 42.66 46.29 43.8 44.1 46 53.79 54.16 55.31 55 55 56.9
19/12/2018 01:42:23 42.56 43.09 45.53 43.8 44.1 46 54.5 54.54 55.29 55 55 56.9
19/12/2018 01:42:24 43.49 43.38 44.6 43.9 44.1 46 54.12 54.4 54.92 55 55 56.9
19/12/2018 01:42:25 43.21 43.38 44.07 43.9 44.1 46 53.96 54.52 54.87 55 55 56.9
19/12/2018 01:42:26 43.29 43.51 43.89 43.9 44.1 46 54.04 54.12 54.87 55 55 56.9
19/12/2018 01:42:27 42.03 43.31 43.71 43.9 44.1 46 54.08 54.16 54.87 55 55 56.9
19/12/2018 01:42:28 41.21 42.7 43.71 43.9 44.1 46 53.96 54.22 54.87 55 55 56.9
19/12/2018 01:42:29 42.41 42.53 43.51 43.9 44.1 46 53.61 54.06 54.87 55 55 56.8
19/12/2018 01:42:30 42.03 42.55 43.51 43.9 44.1 46 53.44 53.83 54.87 55 55 56.8
19/12/2018 01:42:31 41.89 42.08 43.51 43.9 44.1 46 53.92 53.91 54.87 55 55 56.8
19/12/2018 01:42:32 41.56 42.12 43.51 43.8 44.1 46 54.02 54.11 54.87 55 55 56.8
19/12/2018 01:42:33 42.39 42.29 43.51 43.8 44.1 46 54.66 54.53 54.87 55 55 56.8
19/12/2018 01:42:34 41.52 42.11 43.51 43.8 44.1 46 54.48 54.63 54.84 55 55 56.8
19/12/2018 01:42:35 43.25 42.87 43.51 43.8 44.1 46 54.02 54.79 54.84 55 55 56.8
19/12/2018 01:42:36 42.51 42.98 43.51 43.8 44.1 46 53.9 54.29 54.84 55 55 56.8
19/12/2018 01:42:37 42.67 42.98 43.51 43.8 44 46 54.86 54.72 54.84 55 55 56.8
19/12/2018 01:42:38 42.15 43.04 43.51 43.8 44 46 54.45 54.71 54.79 55 55 56.8
19/12/2018 01:42:39 42.77 42.89 43.51 43.8 44 46 53.96 54.61 54.79 55 55 56.8
19/12/2018 01:42:40 43.54 43.59 43.59 43.8 44 46 54.09 54.39 54.79 54.9 55 56.8
19/12/2018 01:42:41 41.94 43.23 43.59 43.8 44 46 54.33 54.27 54.79 55 55 56.8
19/12/2018 01:42:42 42.73 42.89 43.59 43.8 44 46 55.03 54.85 54.85 55 55 56.8
19/12/2018 01:42:43 41.63 42.49 43.59 43.8 44 46 54.22 54.75 54.85 54.9 55 56.8
19/12/2018 01:42:44 41.87 42.19 43.59 43.8 44 46 53.31 54.48 54.85 54.9 55 56.8
19/12/2018 01:42:45 42.48 42.61 43.59 43.8 44 46 54.41 54.26 54.85 54.9 55 56.8
19/12/2018 01:42:46 42.7 42.71 43.59 43.8 44 46 54.32 54.34 54.85 54.9 55 56.8
19/12/2018 01:42:47 41.18 42.59 43.59 43.8 44 46 54.35 54.51 54.85 54.9 55 56.8
19/12/2018 01:42:48 42.88 42.58 43.59 43.8 44 46 53.99 54.64 54.85 54.9 55 56.8
19/12/2018 01:42:49 42.9 43.18 43.59 43.8 44 46 54.22 54.4 54.85 54.9 55 56.8
19/12/2018 01:42:50 42.92 43.07 43.59 43.8 44 46 54.54 54.54 54.85 54.9 55 56.8
19/12/2018 01:42:51 42.08 42.9 43.59 43.8 44 46 54.47 54.69 54.85 54.9 55 56.8
19/12/2018 01:42:52 42.44 42.68 43.59 43.8 44 46 53.82 54.59 54.85 54.9 55 56.8
19/12/2018 01:42:53 43.52 43.25 43.59 43.8 44 46 54.93 54.67 54.85 54.9 55 56.8
19/12/2018 01:42:54 43.47 43.66 43.66 43.8 44 46 54.4 54.8 54.85 54.9 55 56.8
19/12/2018 01:42:55 42.52 43.34 43.66 43.8 44 46 54.24 54.54 54.85 54.9 55 56.8
19/12/2018 01:42:56 42.7 43.34 43.66 43.8 44 46 54.59 54.62 54.85 54.9 55 56.8
19/12/2018 01:42:57 43.16 43.24 43.66 43.8 44 46 54.25 54.7 54.85 54.9 55 56.8
19/12/2018 01:42:58 42.57 43.15 43.66 43.8 44 46 54.3 54.53 54.85 54.9 55 56.8
19/12/2018 01:42:59 42.85 42.9 43.66 43.8 44 46 54.31 54.37 54.85 54.9 55 56.8
19/12/2018 01:43:00 42.15 42.92 43.66 43.8 44 46 54.43 54.61 54.85 54.9 55 56.8
19/12/2018 01:43:01 42.43 42.75 43.66 43.8 44 46 54.23 54.44 54.85 54.9 55 56.8
19/12/2018 01:43:02 43.44 43.3 43.66 43.8 44 46 53.92 54.34 54.85 54.9 55 56.8
19/12/2018 01:43:03 42.79 43.22 43.66 43.8 44 46 54.75 54.58 54.85 54.9 55 56.8
19/12/2018 01:43:04 42.49 43.03 43.66 43.8 44 46 54.2 54.44 54.85 54.9 55 56.8
19/12/2018 01:43:05 41.98 42.92 43.66 43.8 44 46 54.02 54.47 54.85 54.9 55 56.8
19/12/2018 01:43:06 43.1 43.07 43.66 43.8 44 46 54.69 54.6 54.85 54.9 55 56.8
19/12/2018 01:43:07 42.54 42.89 43.66 43.8 44 46 54.43 54.58 54.85 54.9 55 56.8
19/12/2018 01:43:08 41.58 42.67 43.66 43.8 44 46 54.5 54.67 54.85 54.9 55 56.8
19/12/2018 01:43:09 42.15 42.32 43.66 43.8 44 46 54.02 54.63 54.85 54.9 55 56.8
19/12/2018 01:43:10 42 42.35 43.66 43.8 44 46 53.61 54.23 54.85 54.9 55 56.8
19/12/2018 01:43:11 42.58 42.59 43.66 43.8 44 46 54.44 54.42 54.85 54.9 55 56.8
19/12/2018 01:43:12 42.29 42.67 43.66 43.8 44 46 54.15 54.57 54.8 54.9 55 56.8
19/12/2018 01:43:13 42.44 42.57 43.66 43.8 44 46 54.38 54.36 54.8 54.9 55 56.8
19/12/2018 01:43:14 42.83 42.78 43.66 43.8 44 46 55.13 55.07 55.07 54.9 55 56.8
19/12/2018 01:43:15 43.65 43.54 43.66 43.8 44 46 54.76 55.17 55.17 54.9 55 56.8
19/12/2018 01:43:16 43.35 43.48 43.66 43.8 44 46 53.85 54.8 55.17 54.9 55 56.8
19/12/2018 01:43:17 43.3 43.44 43.66 43.8 44 46 54.67 54.6 55.17 54.9 55 56.8
19/12/2018 01:43:18 43.29 43.67 43.67 43.8 44 46 54.22 54.69 55.17 54.9 55 56.8
19/12/2018 01:43:19 43.65 43.71 43.71 43.8 44 46 54.94 54.83 55.17 54.9 55 56.8
19/12/2018 01:43:20 42.26 43.53 43.71 43.8 44 46 54.04 54.75 55.17 54.9 55 56.8
19/12/2018 01:43:21 42.85 42.95 43.71 43.8 44 46 54.31 54.46 55.17 54.9 55 56.8
19/12/2018 01:43:22 42.88 43.4 43.71 43.8 44 46 55.06 54.97 55.17 54.9 55 56.8
19/12/2018 01:43:23 41.11 42.81 43.71 43.8 44 46 53.84 54.78 55.17 54.9 55 56.8
19/12/2018 01:43:24 42.77 42.62 43.71 43.8 44 46 54.03 54.4 55.17 54.9 55 56.8
19/12/2018 01:43:25 42.16 42.57 43.71 43.8 44 46 54.14 54.22 55.17 54.9 55 56.8
19/12/2018 01:43:26 42.9 42.79 43.71 43.8 44 46 54.71 54.55 55.17 54.9 55 56.8
19/12/2018 01:43:27 43.24 43.28 43.71 43.8 44 46 53.85 54.56 55.17 54.9 55 56.8
19/12/2018 01:43:28 42.69 43.23 43.71 43.8 44 46 54.75 54.66 55.17 54.9 55 56.8
19/12/2018 01:43:29 45.16 44.54 44.54 43.8 44 46 54.45 54.67 55.17 54.9 55 56.8
19/12/2018 01:43:30 44.09 44.59 44.59 43.8 44 46 55.1 55.09 55.17 54.9 55 56.8
19/12/2018 01:43:31 43.37 44.19 44.59 43.8 44 46 55.53 55.6 55.6 54.9 55 56.8
19/12/2018 01:43:32 42.73 43.65 44.59 43.8 44 46 54.86 55.39 55.6 54.9 55 56.8
19/12/2018 01:43:33 42.66 42.99 44.59 43.8 44 46 57.51 57.41 57.41 55 55 56.8
19/12/2018 01:43:34 43.78 43.59 44.59 43.8 44 46 59.1 58.7 58.7 55 55 56.8
19/12/2018 01:43:35 43.22 43.65 44.59 43.8 44 46 57.26 58.83 58.83 55 55 56.8
19/12/2018 01:43:36 44.19 44.1 44.59 43.8 44 46 58.19 58.44 58.83 55 55 56.8
19/12/2018 01:43:37 45.21 44.86 44.86 43.8 44 46 58.82 58.69 58.83 55 55 56.8
19/12/2018 01:43:38 45.84 45.53 45.53 43.8 44 46 56.49 58.66 58.83 55 55 56.8
19/12/2018 01:43:39 46.58 46.32 46.32 43.8 44 46 57.42 58.08 58.83 55.1 55 56.8
19/12/2018 01:43:40 47.45 47.08 47.08 43.8 44 46 56.32 57.18 58.83 55.1 55 56.8
19/12/2018 01:43:41 49.28 48.7 48.7 43.9 44 46 56.68 56.85 58.83 55.1 55 56.8
19/12/2018 01:43:42 50.58 50.11 50.11 43.9 44.1 46 57.13 57.07 58.83 55.1 55 56.8
19/12/2018 01:43:43 55.48 54.44 54.44 44.1 44.1 46 59.13 58.73 58.83 55.1 55 56.8
19/12/2018 01:43:44 55.77 55.34 55.34 44.3 44.2 46 61.21 60.49 60.49 55.2 55.1 56.8
19/12/2018 01:43:45 52.01 55.18 55.34 44.4 44.2 46 57.89 60.25 60.49 55.2 55.1 56.8
19/12/2018 01:43:46 49.28 53.38 55.34 44.4 44.2 46 56.59 58.86 60.49 55.2 55.1 56.8
19/12/2018 01:43:47 47.53 51.21 55.34 44.4 44.2 46 56.77 57.62 60.49 55.2 55.1 56.8
19/12/2018 01:43:48 45.92 49.25 55.34 44.4 44.2 46 55.43 57.1 60.49 55.2 55.1 56.8
19/12/2018 01:43:49 46.43 47.4 55.34 44.4 44.2 46 55.72 56.3 60.49 55.2 55.1 56.8
19/12/2018 01:43:50 44.65 46.78 55.34 44.4 44.2 46 53.84 55.84 60.49 55.2 55.1 56.8
19/12/2018 01:43:51 43.61 45.56 55.34 44.4 44.2 46 54.91 55.03 60.49 55.2 55.1 56.8
19/12/2018 01:43:52 43.52 44.43 55.34 44.4 44.2 46 54.3 54.78 60.49 55.2 55.1 56.8
19/12/2018 01:43:53 43.49 44.02 55.34 44.4 44.2 46 54.19 54.71 60.49 55.2 55.1 56.8
19/12/2018 01:43:54 44.02 44.08 55.34 44.5 44.2 46 54.6 54.63 60.49 55.2 55.1 56.8
19/12/2018 01:43:55 44.58 44.49 55.34 44.5 44.2 46 54.42 54.55 60.49 55.2 55.1 56.8
19/12/2018 01:43:56 44.4 44.68 55.34 44.5 44.2 46 54.91 54.86 60.49 55.2 55.1 56.8
19/12/2018 01:43:57 43.88 44.42 55.34 44.5 44.2 46 55.13 55.04 60.49 55.2 55.1 56.8
19/12/2018 01:43:58 44.1 44.14 55.34 44.5 44.2 46 54.68 55.2 60.49 55.2 55.1 56.8
19/12/2018 01:43:59 43.93 44.26 55.34 44.5 44.2 46 55.4 55.24 60.49 55.2 55.1 56.8
19/12/2018 01:44:00 44.34 44.47 55.34 44.5 44.2 46 54.85 55.24 60.49 55.2 55.1 56.8
19/12/2018 01:44:01 42.63 44.44 55.34 44.5 44.2 46 54.57 55.02 60.49 55.2 55.1 56.8
19/12/2018 01:44:02 42.69 43.18 55.34 44.5 44.2 46 54.72 54.96 60.49 55.2 55.1 56.8
19/12/2018 01:44:03 43.1 43.16 55.34 44.5 44.2 46 54.26 54.85 60.49 55.2 55.1 56.8
19/12/2018 01:44:04 43.26 43.29 55.34 44.5 44.2 46 54.56 54.61 60.49 55.2 55.1 56.8
19/12/2018 01:44:05 42.66 43.34 55.34 44.5 44.2 46 54.26 54.77 60.49 55.2 55.1 56.8
19/12/2018 01:44:06 43.03 43.09 55.34 44.5 44.2 46 54.74 54.74 60.49 55.2 55.1 56.8
19/12/2018 01:44:07 44.17 44.21 55.34 44.5 44.2 46 54.32 54.71 60.49 55.2 55.1 56.8
19/12/2018 01:44:08 41.94 43.93 55.34 44.5 44.2 46 54.55 54.62 60.49 55.2 55.1 56.8
19/12/2018 01:44:09 42.5 42.88 55.34 44.5 44.2 46 53.47 54.61 60.49 55.2 55.1 56.8
19/12/2018 01:44:10 42.66 42.86 55.34 44.5 44.2 46 54.35 54.31 60.49 55.2 55.1 56.8
19/12/2018 01:44:11 42.79 43.12 55.34 44.5 44.2 46 54.39 54.59 60.49 55.2 55.1 56.8
19/12/2018 01:44:12 42.36 42.79 55.34 44.5 44.2 46 54.54 54.74 60.49 55.2 55.1 56.8
19/12/2018 01:44:13 41.97 42.87 55.34 44.5 44.2 46 54.06 54.66 60.49 55.2 55.1 56.8
19/12/2018 01:44:14 42.83 42.81 55.18 44.5 44.2 46 54.76 54.83 60.25 55.2 55.1 56.8
19/12/2018 01:44:15 42.69 42.83 53.38 44.5 44.2 46 54.57 54.7 58.86 55.2 55.1 56.8
19/12/2018 01:44:16 42.25 42.58 51.21 44.5 44.2 46 54.16 54.76 57.62 55.2 55.1 56.8
19/12/2018 01:44:17 42.15 42.7 49.25 44.5 44.2 46 54.23 54.42 57.1 55.2 55.1 56.8
19/12/2018 01:44:18 42.93 42.83 47.4 44.5 44.2 46 54.5 54.71 56.3 55.2 55.1 56.8
19/12/2018 01:44:19 42.15 43.05 46.78 44.5 44.2 46 54.04 54.53 55.84 55.2 55.1 56.8
19/12/2018 01:44:20 42.62 42.7 45.56 44.5 44.2 46 54.35 54.39 55.24 55.2 55.1 56.8
19/12/2018 01:44:21 42.61 42.86 44.68 44.5 44.2 46 53.86 54.27 55.24 55.2 55.1 56.8
19/12/2018 01:44:22 42.74 42.96 44.68 44.5 44.2 46 54.75 54.62 55.24 55.2 55.1 56.8
19/12/2018 01:44:23 42.77 42.84 44.68 44.5 44.2 46 54.22 54.62 55.24 55.2 55.1 56.8
19/12/2018 01:44:24 42.48 42.76 44.68 44.5 44.2 46 53.68 54.53 55.24 55.2 55.1 56.8
19/12/2018 01:44:25 43.21 43.2 44.68 44.5 44.2 46 54.86 54.64 55.24 55.2 55.1 56.8
19/12/2018 01:44:26 43.28 43.41 44.47 44.5 44.2 46 54.15 54.58 55.24 55.2 55.1 56.8
19/12/2018 01:44:27 43.06 43.51 44.47 44.5 44.2 46 54.64 54.64 55.24 55.2 55.1 56.8
19/12/2018 01:44:28 42.8 43.17 44.47 44.5 44.2 46 54.25 54.54 55.24 55.2 55.1 56.8
19/12/2018 01:44:29 42.41 42.96 44.47 44.5 44.2 46 54.06 54.44 55.24 55.2 55 56.8
19/12/2018 01:44:30 43.17 43.06 44.44 44.4 44.2 46 54.63 54.57 55.02 55.2 55 56.8
19/12/2018 01:44:31 42.6 43.03 44.21 44.4 44.2 46 54.26 54.52 54.96 55.2 55 56.8
19/12/2018 01:44:32 42.51 42.97 44.21 44.4 44.2 46 53.9 54.41 54.85 55.2 55 56.8
19/12/2018 01:44:33 42.67 43.01 44.21 44.4 44.2 46 54.55 54.51 54.83 55.2 55 56.8
19/12/2018 01:44:34 42.66 43.03 44.21 44.4 44.2 46 54.63 54.66 54.83 55.2 55 56.8
19/12/2018 01:44:35 43.21 43.34 44.21 44.4 44.2 46 54.2 54.77 54.83 55.2 55 56.8
19/12/2018 01:44:36 42.91 43.18 44.21 44.4 44.2 46 54.78 54.94 54.94 55.2 55 56.8
19/12/2018 01:44:37 43.07 43.15 43.93 44.4 44.2 46 54.98 55.05 55.05 55.2 55 56.8
19/12/2018 01:44:38 42.59 43.41 43.51 44.4 44.2 46 54.4 55.01 55.05 55.2 55 56.8
19/12/2018 01:44:39 43.17 43.1 43.51 44.4 44.2 46 54.42 54.82 55.05 55.2 55 56.8
19/12/2018 01:44:40 42.47 43.21 43.51 44.4 44.2 46 54.21 54.68 55.05 55.2 55 56.8
19/12/2018 01:44:41 42.46 42.96 43.51 44.4 44.1 46 54.85 54.79 55.05 55.2 55 56.8
19/12/2018 01:44:42 42.67 42.71 43.51 44.4 44.1 46 54.78 55.11 55.11 55.2 55 56.8
19/12/2018 01:44:43 41.61 42.69 43.51 44.4 44.1 46 54.06 54.72 55.11 55.2 55 56.8
19/12/2018 01:44:44 42.82 42.82 43.51 44.4 44.1 46 54.72 54.84 55.11 55.2 55 56.8
19/12/2018 01:44:45 43.82 43.64 43.64 44.4 44.1 46 55.14 55.03 55.11 55.2 55 56.8
19/12/2018 01:44:46 43.52 43.94 43.94 44.4 44.1 46 55.18 55.28 55.28 55.2 55 56.8
19/12/2018 01:44:47 43.67 43.76 43.94 44.4 44.1 46 54.83 55.16 55.28 55.2 55 56.8
19/12/2018 01:44:48 43.7 43.87 43.94 44.4 44.1 46 54.54 55.02 55.28 55.2 55 56.8
19/12/2018 01:44:49 44.48 44.31 44.31 44.4 44.1 46 54.4 54.94 55.28 55.2 55 56.8
19/12/2018 01:44:50 43.17 44.35 44.35 44.4 44.1 46 54.82 54.92 55.28 55.2 55 56.8
19/12/2018 01:44:51 43.89 43.86 44.35 44.4 44.1 46 54.71 54.96 55.28 55.2 55 56.8
19/12/2018 01:44:52 43.65 43.96 44.35 44.4 44.1 46 54.49 54.74 55.28 55.2 55 56.8
19/12/2018 01:44:53 43.02 44.01 44.35 44.4 44.1 46 55.07 54.91 55.28 55.2 55 56.8
19/12/2018 01:44:54 43.63 43.72 44.35 44.4 44.1 46 54.55 54.9 55.28 55.2 55 56.8
19/12/2018 01:44:55 42.9 43.52 44.35 44.4 44.1 46 55.02 55.05 55.28 55.2 55 56.8
19/12/2018 01:44:56 42.63 43.31 44.35 44.4 44.1 46 54.55 55.12 55.28 55.2 55 56.8
19/12/2018 01:44:57 43.57 43.49 44.35 44.4 44.1 46 54.42 54.76 55.28 55.2 55 56.8
19/12/2018 01:44:58 43.26 43.55 44.35 44.4 44.1 46 54.55 54.65 55.28 55.2 55 56.8
19/12/2018 01:44:59 42.76 43.22 44.35 44.4 44.1 46 54.53 54.68 55.28 55.2 55 56.8
19/12/2018 01:45:00 43.6 43.54 44.35 44.4 44.1 46 54.83 54.81 55.28 55.2 55 56.8
19/12/2018 01:45:01 42.84 43.58 44.35 44.4 44.1 46 54.18 54.68 55.28 55.2 55 56.8
19/12/2018 01:45:02 42.43 42.93 44.35 44.4 44.1 46 54.23 54.58 55.28 55.2 55 56.8
19/12/2018 01:45:03 43.08 43.15 44.35 44.4 44.1 46 54.89 54.69 55.28 55.2 55 56.8
19/12/2018 01:45:04 43.26 43.4 44.35 44.4 44.1 46 53.57 54.78 55.28 55.2 55 56.8
19/12/2018 01:45:05 43.21 43.38 44.35 44.4 44.1 46 54.62 54.47 55.28 55.2 55 56.8
19/12/2018 01:45:06 42.78 43.23 44.35 44.4 44.1 46 54.36 54.48 55.28 55.2 55 56.8
19/12/2018 01:45:07 42.56 43.11 44.35 44.4 44.1 46 53.67 54.5 55.28 55.2 55 56.8
19/12/2018 01:45:08 42.41 42.96 44.35 44.4 44.1 46 54.65 54.57 55.28 55.2 55 56.8
19/12/2018 01:45:09 42.44 42.71 44.35 44.4 44.1 46 54.51 54.71 55.28 55.2 55 56.8
19/12/2018 01:45:10 42.53 42.94 44.35 44.4 44.1 46 54.66 54.8 55.28 55.2 55 56.8
19/12/2018 01:45:11 41.58 42.51 44.35 44.4 44.1 46 53.96 54.51 55.28 55.2 55 56.8
19/12/2018 01:45:12 42.52 42.5 44.35 44.4 44.1 46 54.69 54.64 55.28 55.2 55 56.8
19/12/2018 01:45:13 42.06 42.35 44.35 44.4 44.1 46 54.48 54.73 55.28 55.2 55 56.8
19/12/2018 01:45:14 42.46 42.71 44.35 44.4 44.1 46 54.53 54.88 55.28 55.2 55 56.8
19/12/2018 01:45:15 42.7 42.6 44.35 44.4 44.1 46 53.97 54.49 55.28 55.1 55 56.8
19/12/2018 01:45:16 42.91 43.08 44.35 44.3 44.1 46 54.44 54.42 55.16 55.1 55 56.8
19/12/2018 01:45:17 43.16 43.37 44.35 44.2 44.1 46 54.38 54.5 55.12 55.1 55 56.8
19/12/2018 01:45:18 42.19 42.97 44.35 44.2 44.1 46 54.5 54.64 55.12 55 55 56.8
19/12/2018 01:45:19 43.23 43.21 44.35 44.2 44.1 46 54.7 54.88 55.12 54.9 55 56.7
19/12/2018 01:45:20 42.9 43.39 44.01 44.2 44.1 46 54 54.68 55.12 54.8 55 56.7
19/12/2018 01:45:21 43.22 43.25 44.01 44.1 44.1 46 54.51 54.62 55.12 54.8 55 56.7
19/12/2018 01:45:22 43.44 43.38 44.01 44.1 44.1 46 55.27 55.19 55.19 54.8 55 56.7
19/12/2018 01:45:23 41.8 43.38 43.72 44.1 44.1 46 54.41 54.89 55.19 54.8 55 56.7
19/12/2018 01:45:24 43.32 43.05 43.58 44.1 44.1 46 54.42 54.63 55.19 54.8 55 56.7
19/12/2018 01:45:25 42.81 43.29 43.58 44.1 44.1 46 54.81 54.82 55.19 54.8 55 56.7
19/12/2018 01:45:26 43.2 43.24 43.58 44.1 44.1 46 53.87 54.86 55.19 54.8 55 56.7
19/12/2018 01:45:27 42.88 43.47 43.58 44.1 44.1 46 54.71 54.61 55.19 54.8 55 56.7
19/12/2018 01:45:28 45.61 44.82 44.82 44.1 44.1 46 55.06 54.94 55.19 54.8 55 56.7
19/12/2018 01:45:29 44.42 44.85 44.85 44.1 44.1 46 54.39 54.87 55.19 54.8 55 56.7
19/12/2018 01:45:30 45.48 45.27 45.27 44.1 44.1 46 54.06 54.76 55.19 54.8 55 56.7
19/12/2018 01:45:31 45.51 45.47 45.47 44 44.1 46 54 54.36 55.19 54.8 55 56.7
19/12/2018 01:45:32 44.43 45.55 45.55 44 44.1 46 54.94 54.65 55.19 54.8 55 56.7
19/12/2018 01:45:33 44.88 45.08 45.55 44 44.1 46 55.06 55.01 55.19 54.7 55 56.7
19/12/2018 01:45:34 45.1 45.27 45.55 44 44.1 46 55.38 55.47 55.47 54.7 55 56.7
19/12/2018 01:45:35 45.57 45.53 45.55 44.1 44.1 46 55.03 55.27 55.47 54.7 55 56.7
19/12/2018 01:45:36 46.06 46.02 46.02 44.1 44.1 46 55.51 55.47 55.47 54.7 55 56.7
19/12/2018 01:45:37 45.92 46.19 46.19 44.1 44.1 46 55.07 55.35 55.47 54.7 55 56.7
19/12/2018 01:45:38 44.24 45.97 46.19 44.1 44.1 46 55.35 55.38 55.47 54.7 55 56.7
19/12/2018 01:45:39 43.77 44.93 46.19 44.1 44.1 46 55.01 55.33 55.47 54.7 55 56.7
19/12/2018 01:45:40 44.56 44.54 46.19 44.1 44.1 46 55.72 55.71 55.71 54.8 55 56.7
19/12/2018 01:45:41 46.47 46.03 46.19 44.1 44 46 57.07 56.76 56.76 54.8 55 56.7
19/12/2018 01:45:42 49.14 48.21 48.21 44.1 44 46 57.9 57.66 57.66 54.8 55 56.7
19/12/2018 01:45:43 46.07 48.28 48.28 44.2 44 46 56.27 57.49 57.66 54.8 55 56.7
19/12/2018 01:45:44 44.49 46.84 48.28 44.2 44 46 55.1 56.63 57.66 54.8 55 56.7
19/12/2018 01:45:45 44.5 45.53 48.28 44.2 44 46 56.15 56.08 57.66 54.8 55 56.7
19/12/2018 01:45:46 44.25 45.09 48.28 44.2 44 46 55.06 56.01 57.66 54.8 55 56.7
19/12/2018 01:45:47 43.36 44.64 48.28 44.2 44 46 55.11 55.69 57.66 54.8 55 56.7
19/12/2018 01:45:48 42.46 43.88 48.28 44.2 44 46 54.69 55.31 57.66 54.8 55 56.7
19/12/2018 01:45:49 42.93 43.3 48.28 44.2 44 46 54.92 55.13 57.66 54.8 55 56.7
19/12/2018 01:45:50 43.53 43.68 48.28 44.2 43.9 46 54.67 55.07 57.66 54.8 55 56.7
19/12/2018 01:45:51 42.99 43.37 48.28 44.2 43.9 46 54.71 54.79 57.66 54.8 55 56.7
19/12/2018 01:45:52 43.45 43.37 48.28 44.2 43.9 46 55.16 55.12 57.66 54.8 55 56.7
19/12/2018 01:45:53 43.2 43.61 48.28 44.2 43.9 46 54.13 55.13 57.66 54.8 55 56.7
19/12/2018 01:45:54 42.36 43.18 48.28 44.2 43.9 46 54.64 54.8 57.66 54.8 55 56.7
19/12/2018 01:45:55 43.59 43.4 48.28 44.2 43.9 46 54.39 54.57 57.66 54.8 55 56.7
19/12/2018 01:45:56 43.72 43.67 48.28 44.2 43.9 46 54.69 54.83 57.66 54.8 55 56.7
19/12/2018 01:45:57 44 44.08 48.28 44.2 43.9 46 55.84 55.48 57.66 54.8 55 56.7
19/12/2018 01:45:58 44.16 44.11 48.28 44.2 43.9 46 55.85 55.77 57.66 54.8 55 56.7
19/12/2018 01:45:59 44.95 44.81 48.28 44.2 43.9 46 55.65 55.88 57.66 54.8 55 56.7
19/12/2018 01:46:00 43.4 44.66 48.28 44.2 43.9 46 55.14 55.71 57.66 54.8 55 56.7
19/12/2018 01:46:01 44.32 44.44 48.28 44.2 43.9 46 56.04 56.03 57.66 54.8 55 56.7
19/12/2018 01:46:02 45.08 44.84 48.28 44.2 43.9 46 56.2 56.19 57.66 54.8 55 56.7
19/12/2018 01:46:03 49.14 48.09 48.28 44.2 43.9 46 57.58 57.19 57.66 54.9 55 56.7
19/12/2018 01:46:04 47.21 48.17 48.28 44.3 43.9 46 55.95 57.4 57.66 54.9 55 56.7
19/12/2018 01:46:05 45.72 47.37 48.28 44.3 43.9 46 55.84 56.28 57.66 54.9 55 56.7
19/12/2018 01:46:06 44.77 46.42 48.28 44.3 43.9 46 55.08 55.98 57.66 54.9 55 56.7
19/12/2018 01:46:07 43.94 45.34 48.28 44.3 43.9 46 55.07 55.44 57.66 54.9 55 56.7
19/12/2018 01:46:08 42.73 44.64 48.28 44.3 43.9 46 55.1 55.38 57.66 54.9 55 56.7
19/12/2018 01:46:09 44.57 44.31 48.28 44.3 43.9 46 55.98 55.9 57.66 54.9 55 56.7
19/12/2018 01:46:10 45.18 45.03 48.28 44.3 43.9 46 55.91 55.97 57.66 54.9 55 56.7
19/12/2018 01:46:11 44.56 45.22 48.28 44.3 43.9 45.9 56.75 56.72 57.66 54.9 55 56.7
19/12/2018 01:46:12 43.28 44.66 48.28 44.3 43.9 45.9 54.99 56.31 57.49 54.9 55 56.7
19/12/2018 01:46:13 43.73 44.07 48.17 44.3 43.9 45.9 55.4 55.68 57.4 54.9 55 56.7
19/12/2018 01:46:14 43.25 43.68 48.17 44.3 43.9 45.9 54.55 55.43 57.4 54.9 55 56.7
19/12/2018 01:46:15 42.46 43.48 48.17 44.3 43.9 45.9 54.63 55.03 57.4 54.9 55 56.7
19/12/2018 01:46:16 43.57 43.43 48.17 44.3 43.9 45.9 54.78 54.98 57.4 54.9 55 56.7
19/12/2018 01:46:17 43.76 43.81 48.17 44.3 43.9 45.9 55.29 55.31 57.4 54.9 55 56.7
19/12/2018 01:46:18 43.34 43.65 48.17 44.3 43.9 45.8 54.91 55.27 57.4 54.9 55 56.7
19/12/2018 01:46:19 44.27 44.07 48.17 44.3 43.9 45.8 54.88 55.13 57.4 54.9 55 56.7
19/12/2018 01:46:20 44.03 44.24 48.17 44.3 43.9 45.8 54.77 55.08 57.4 54.9 55 56.7
19/12/2018 01:46:21 44.93 44.68 48.17 44.3 43.9 45.8 55.68 55.51 57.4 54.9 55 56.7
19/12/2018 01:46:22 44.45 44.86 48.17 44.3 43.9 45.8 57.38 56.84 57.4 54.9 55 56.7
19/12/2018 01:46:23 47.51 46.81 48.17 44.4 43.9 45.8 56.97 56.94 57.4 54.9 55 56.7
19/12/2018 01:46:24 48.18 47.71 48.17 44.4 44 45.8 58.29 57.93 57.93 55 55 56.7
19/12/2018 01:46:25 45.69 47.65 48.17 44.4 44 45.8 56.19 57.72 57.93 55 55 56.7
19/12/2018 01:46:26 44.62 46.54 48.17 44.4 44 45.8 56.74 57.14 57.93 55 55 56.7
19/12/2018 01:46:27 43.35 45.4 48.17 44.4 44 45.8 56.01 56.73 57.93 55 55 56.7
19/12/2018 01:46:28 43.55 44.33 48.17 44.4 44 45.8 55.3 56.38 57.93 55 55 56.7
19/12/2018 01:46:29 43.86 43.91 48.17 44.4 44 45.8 54.48 55.64 57.93 55 55 56.7
19/12/2018 01:46:30 43.69 44.07 48.17 44.4 44 45.8 54.41 55.05 57.93 55 55 56.7
19/12/2018 01:46:31 43.26 43.78 48.17 44.4 44 45.8 54.8 54.83 57.93 55 55 56.7
19/12/2018 01:46:32 44.6 44.29 48.17 44.4 44 45.8 56.08 55.7 57.93 55 55 56.7
19/12/2018 01:46:33 43.74 44.32 48.17 44.4 44 45.8 55.29 55.73 57.93 55 55 56.7
19/12/2018 01:46:34 43.01 43.99 47.71 44.4 44 45.8 55.21 55.57 57.93 55 55 56.7
19/12/2018 01:46:35 43.28 43.81 47.71 44.4 44 45.8 55.57 55.63 57.93 55 55 56.7
19/12/2018 01:46:36 44.1 43.93 47.71 44.4 44 45.8 55.24 55.53 57.93 55 55 56.7
19/12/2018 01:46:37 44.19 44.16 47.71 44.4 44 45.8 55.82 55.8 57.93 55 55 56.7
19/12/2018 01:46:38 44.5 44.44 47.71 44.4 44 45.8 56.29 56.17 57.93 55 55 56.7
19/12/2018 01:46:39 43.61 44.42 47.71 44.4 43.9 45.8 55.45 56.21 57.93 55 55 56.7
19/12/2018 01:46:40 44.27 44.27 47.71 44.4 43.9 45.8 55.42 55.72 57.93 55 55 56.7
19/12/2018 01:46:41 44.34 44.42 47.71 44.4 43.9 45.8 55.88 55.84 57.93 55 55 56.7
19/12/2018 01:46:42 43.95 44.46 47.71 44.4 43.9 45.8 56.11 56.23 57.93 55 55 56.7
19/12/2018 01:46:43 45 44.75 47.71 44.4 43.9 45.8 55.9 56.07 57.93 55 55 56.7
19/12/2018 01:46:44 45.78 45.42 47.71 44.4 43.9 45.8 55.97 56.18 57.93 55 55 56.7
19/12/2018 01:46:45 46.42 46.34 47.71 44.4 43.9 45.8 55.62 56.21 57.93 55 55 56.7
19/12/2018 01:46:46 49 48.22 48.22 44.5 43.9 45.8 56.89 56.57 57.93 55.1 55 56.7
19/12/2018 01:46:47 47.34 48.3 48.3 44.5 43.9 45.8 55.88 56.5 57.93 55.1 55 56.7
19/12/2018 01:46:48 45.88 47.57 48.3 44.4 44 45.8 55.85 56.19 57.93 55 55 56.7
19/12/2018 01:46:49 45.17 46.58 48.3 44.3 44 45.8 55.24 56.17 57.93 55 55 56.7
19/12/2018 01:46:50 44.43 45.61 48.3 44.3 44 45.8 55.22 55.52 57.93 55 55 56.7
19/12/2018 01:46:51 43.93 44.95 48.3 44.3 44 45.8 54.45 55.37 57.93 55 55 56.7
19/12/2018 01:46:52 43.58 44.29 48.3 44.3 44 45.8 55.19 55.12 57.93 55 55 56.7
19/12/2018 01:46:53 43.78 43.97 48.3 44.3 44 45.8 55.35 55.42 57.93 55 55 56.7
19/12/2018 01:46:54 43.64 43.88 48.3 44.3 44 45.8 55.08 55.22 57.72 55 55 56.6
19/12/2018 01:46:55 44.08 44.16 48.3 44.3 44 45.8 55.77 55.79 57.14 55 55 56.6
19/12/2018 01:46:56 44.6 44.54 48.3 44.3 44 45.8 56.74 56.39 56.73 55 55 56.6
19/12/2018 01:46:57 43.03 44.36 48.3 44.3 44 45.8 55.33 56.35 56.57 55 55 56.6
19/12/2018 01:46:58 44.13 44.03 48.3 44.3 44 45.8 54.66 55.76 56.57 55 55 56.6
19/12/2018 01:46:59 43.68 44.1 48.3 44.3 44 45.8 54.88 55.17 56.57 55 55 56.6
19/12/2018 01:47:00 44.18 44.28 48.3 44.3 44 45.8 55.62 55.54 56.57 55.1 55 56.6
19/12/2018 01:47:01 43.9 44.36 48.3 44.3 44 45.8 55.08 55.64 56.57 55.1 55 56.6
19/12/2018 01:47:02 43.71 44.2 48.3 44.3 44 45.8 55.04 55.47 56.57 55.1 55 56.6
19/12/2018 01:47:03 43.21 43.82 48.3 44.3 44 45.8 55.58 55.42 56.57 55.1 55 56.6
19/12/2018 01:47:04 44.18 44.06 48.3 44.3 44 45.8 55.3 55.66 56.57 55.1 55 56.6
19/12/2018 01:47:05 44.06 44.19 48.3 44.3 44 45.8 55.5 55.55 56.57 55.1 55 56.6
19/12/2018 01:47:06 43.65 44.18 48.3 44.3 44 45.8 55.48 55.64 56.57 55.1 55 56.6
19/12/2018 01:47:07 43.77 43.97 48.3 44.3 44 45.8 54.77 55.4 56.57 55.1 55 56.6
19/12/2018 01:47:08 43.43 43.78 48.3 44.3 44 45.8 55.38 55.43 56.57 55.1 55 56.6
19/12/2018 01:47:09 43.46 43.96 48.3 44.3 44 45.8 55.27 55.43 56.57 55.1 55 56.6
19/12/2018 01:47:10 42.84 43.43 48.3 44.3 44 45.8 55.56 55.51 56.57 55.1 55 56.6
19/12/2018 01:47:11 43.3 43.47 48.3 44.3 44 45.8 56.17 56.01 56.57 55.1 55 56.6
19/12/2018 01:47:12 44.05 43.84 48.3 44.3 44 45.8 56.35 56.35 56.57 55.1 55 56.6
19/12/2018 01:47:13 43.81 44.2 48.3 44.3 44 45.8 56.81 56.93 56.93 55.1 55 56.6
19/12/2018 01:47:14 43.09 43.89 48.3 44.3 44 45.8 54.53 56.48 56.93 55.1 55 56.6
19/12/2018 01:47:15 43.11 43.44 48.3 44.3 44 45.8 54.43 55.39 56.93 55.1 55 56.6
19/12/2018 01:47:16 43.59 43.72 48.3 44.3 44 45.8 55.13 55.22 56.93 55.1 55 56.6
19/12/2018 01:47:17 42.39 43.66 47.57 44.3 44 45.8 54.62 55.39 56.93 55.1 55 56.6
19/12/2018 01:47:18 42.76 43.16 46.58 44.3 44 45.8 54.73 54.9 56.93 55.1 55 56.6
19/12/2018 01:47:19 42.86 42.9 45.61 44.3 44 45.8 55.56 55.38 56.93 55.1 55 56.6
19/12/2018 01:47:20 42.45 43.15 44.95 44.3 44 45.8 55.4 55.58 56.93 55.1 55 56.6
19/12/2018 01:47:21 43 43.11 44.54 44.3 44 45.8 55.34 55.55 56.93 55.1 55 56.6
19/12/2018 01:47:22 43.3 43.3 44.54 44.3 44 45.8 55.3 55.54 56.93 55.1 55 56.6
19/12/2018 01:47:23 43.52 43.63 44.54 44.3 44 45.8 54.99 55.58 56.93 55.1 55 56.6
19/12/2018 01:47:24 43.96 43.9 44.54 44.3 44 45.8 55.23 55.28 56.93 55.1 55 56.6
19/12/2018 01:47:25 43.58 43.83 44.54 44.3 44 45.8 54.79 55.34 56.93 55.1 55 56.6
19/12/2018 01:47:26 43.69 44.08 44.36 44.3 44 45.8 54.81 55.13 56.93 55.1 55 56.6
19/12/2018 01:47:27 43.72 43.89 44.36 44.3 44 45.8 55.43 55.37 56.93 55.1 55 56.6
19/12/2018 01:47:28 42.79 43.59 44.36 44.3 44 45.8 55.14 55.41 56.93 55.1 55 56.6
19/12/2018 01:47:29 42.18 43.18 44.36 44.3 44 45.8 54.56 55.2 56.93 55.2 55 56.6
19/12/2018 01:47:30 42.69 42.81 44.36 44.3 44 45.8 54.43 54.88 56.93 55.2 55 56.6
19/12/2018 01:47:31 43.02 43.13 44.2 44.4 44 45.8 54.15 54.49 56.93 55.2 55 56.6
19/12/2018 01:47:32 42.94 43.1 44.2 44.4 44 45.8 54.49 54.54 56.93 55.2 55 56.6
19/12/2018 01:47:33 42.06 43.02 44.2 44.4 44 45.8 54.4 54.54 56.93 55.2 55 56.6
19/12/2018 01:47:34 44.01 43.56 44.2 44.4 44 45.8 55.03 54.88 56.93 55.2 55 56.6
19/12/2018 01:47:35 42.69 43.61 44.2 44.4 44 45.8 54.64 54.89 56.93 55.2 55 56.6
19/12/2018 01:47:36 43.24 43.32 44.2 44.4 44 45.8 54.95 54.98 56.93 55.2 55.1 56.6
19/12/2018 01:47:37 42.96 43.24 44.2 44.4 44 45.8 54.99 55.05 56.93 55.2 55 56.6
19/12/2018 01:47:38 43.2 43.26 44.2 44.4 44 45.8 55.53 55.53 56.93 55.2 55.1 56.6
19/12/2018 01:47:39 43.27 43.51 44.2 44.4 44 45.8 54.51 55.31 56.93 55.2 55.1 56.6
19/12/2018 01:47:40 43.32 43.59 44.2 44.4 44 45.7 54.4 54.87 56.93 55.2 55.1 56.6
19/12/2018 01:47:41 43.14 43.43 44.2 44.4 44 45.7 54.79 54.95 56.93 55.2 55.1 56.6
19/12/2018 01:47:42 43.1 43.3 44.2 44.4 44 45.7 54.31 54.71 56.93 55.2 55.1 56.6
19/12/2018 01:47:43 42.67 43.35 44.08 44.4 44 45.7 53.96 54.49 56.48 55.2 55.1 56.6
19/12/2018 01:47:44 43.19 43.13 44.08 44.4 44 45.7 54.57 54.53 55.58 55.2 55.1 56.6
19/12/2018 01:47:45 43.72 43.57 44.08 44.4 44 45.7 54.6 54.9 55.58 55.2 55.1 56.6
19/12/2018 01:47:46 42.99 43.7 44.08 44.4 44 45.7 54.32 54.44 55.58 55.2 55.1 56.6
19/12/2018 01:47:47 43.2 43.5 44.08 44.4 44 45.7 54.32 54.54 55.58 55.2 55.1 56.6
19/12/2018 01:47:48 42.48 43.18 44.08 44.4 44 45.7 54.08 54.4 55.58 55.2 55.1 56.6
19/12/2018 01:47:49 42.75 43.09 44.08 44.4 44 45.7 54.23 54.4 55.58 55.2 55.1 56.6
19/12/2018 01:47:50 41.82 43.15 44.08 44.4 44 45.7 54.24 54.48 55.58 55.2 55.1 56.6
19/12/2018 01:47:51 43.41 43.04 44.08 44.4 44 45.7 54.99 54.83 55.58 55.2 55.1 56.6
19/12/2018 01:47:52 43.25 43.16 44.08 44.4 44 45.7 54.96 55.07 55.58 55.2 55.1 56.6
19/12/2018 01:47:53 42.59 43.26 44.08 44.4 44 45.7 54.61 55.12 55.53 55.2 55.1 56.6
19/12/2018 01:47:54 45.25 45.02 45.02 44.4 44 45.7 54.9 54.89 55.53 55.2 55.1 56.6
19/12/2018 01:47:55 44.63 45.31 45.31 44.4 44 45.7 54.82 54.9 55.53 55.2 55.1 56.6
19/12/2018 01:47:56 43.1 44.68 45.31 44.4 44 45.7 56.78 56.56 56.56 55.2 55.1 56.6
19/12/2018 01:47:57 44.02 44.21 45.31 44.4 44 45.7 57.05 56.82 56.82 55.2 55.1 56.6
19/12/2018 01:47:58 43.16 43.95 45.31 44.4 44 45.7 55.97 56.97 56.97 55.2 55.1 56.6
19/12/2018 01:47:59 42.87 43.55 45.31 44.4 44 45.7 54.58 56.15 56.97 55.2 55.1 56.6
19/12/2018 01:48:00 42.24 43.22 45.31 44.4 44 45.7 54.86 55.19 56.97 55.2 55.1 56.6
19/12/2018 01:48:01 42.87 42.93 45.31 44.4 44 45.7 57.47 56.74 56.97 55.2 55.1 56.6
19/12/2018 01:48:02 43.97 43.66 45.31 44.4 44 45.7 54.83 56.65 56.97 55.2 55.1 56.6
19/12/2018 01:48:03 43.14 43.66 45.31 44.4 44 45.7 57.18 57.05 57.05 55.2 55.1 56.6
19/12/2018 01:48:04 44.12 43.9 45.31 44.4 44 45.7 57.71 57.75 57.75 55.2 55.1 56.6
19/12/2018 01:48:05 42.89 43.82 45.31 44.4 44 45.7 57.16 57.8 57.8 55.3 55.1 56.6
19/12/2018 01:48:06 43.39 43.51 45.31 44.4 44 45.7 55.76 57.21 57.8 55.3 55.1 56.6
19/12/2018 01:48:07 43.54 43.69 45.31 44.4 44 45.7 55.79 56.65 57.8 55.3 55.1 56.6
19/12/2018 01:48:08 43.61 43.79 45.31 44.4 44 45.7 56.36 56.5 57.8 55.3 55.1 56.6
19/12/2018 01:48:09 43.17 43.7 45.31 44.4 44 45.7 56.36 56.47 57.8 55.3 55.1 56.6
19/12/2018 01:48:10 42.54 43.63 45.31 44.4 44 45.7 56.93 56.73 57.8 55.3 55.1 56.6
19/12/2018 01:48:11 42.82 43.06 45.31 44.4 44 45.7 57.47 57.35 57.8 55.3 55.1 56.6
19/12/2018 01:48:12 42.92 43.19 45.31 44.4 44 45.7 57.65 57.84 57.84 55.3 55.1 56.6
19/12/2018 01:48:13 43.06 43.24 45.31 44.4 44 45.7 55.81 57.54 57.84 55.3 55.1 56.6
19/12/2018 01:48:14 44.1 43.99 45.31 44.4 44 45.7 59.25 58.75 58.75 55.3 55.1 56.6
19/12/2018 01:48:15 43.91 44.06 45.31 44.4 44 45.7 55.88 58.17 58.75 55.3 55.1 56.6
19/12/2018 01:48:16 43.45 43.83 45.31 44.4 44 45.7 56.09 57.24 58.75 55.3 55.1 56.6
19/12/2018 01:48:17 43.61 43.83 45.31 44.4 44 45.7 57.01 56.99 58.75 55.4 55.1 56.6
19/12/2018 01:48:18 43.53 43.72 45.31 44.4 44 45.7 55.17 56.86 58.75 55.4 55.1 56.6
19/12/2018 01:48:19 42.71 43.65 45.31 44.4 44 45.7 55.17 55.97 58.75 55.4 55.1 56.6
19/12/2018 01:48:20 43.69 43.66 45.31 44.4 44 45.7 55.07 55.62 58.75 55.4 55.1 56.6
19/12/2018 01:48:21 42.97 43.67 45.31 44.4 44 45.7 55.39 55.44 58.75 55.4 55.1 56.6
19/12/2018 01:48:22 42.9 43.31 45.31 44.4 44 45.7 55.32 55.38 58.75 55.4 55.1 56.6
19/12/2018 01:48:23 43.41 43.42 45.31 44.4 44 45.7 55.67 55.75 58.75 55.4 55.1 56.6
19/12/2018 01:48:24 42.73 43.27 45.31 44.4 44 45.7 54.89 55.57 58.75 55.4 55.1 56.6
19/12/2018 01:48:25 43.95 43.79 44.68 44.4 44 45.7 56.74 56.45 58.75 55.4 55.1 56.6
19/12/2018 01:48:26 43.69 43.99 44.21 44.4 44 45.7 56.49 56.73 58.75 55.4 55.1 56.6
19/12/2018 01:48:27 43.48 43.88 44.06 44.4 44 45.7 56.37 56.52 58.75 55.4 55.1 56.6
19/12/2018 01:48:28 43.76 43.77 44.06 44.4 44 45.7 55.09 56.45 58.75 55.4 55.1 56.6
19/12/2018 01:48:29 43.87 43.92 44.06 44.4 44 45.7 55.1 55.62 58.75 55.4 55.1 56.6
19/12/2018 01:48:30 43.27 44.03 44.06 44.4 44 45.7 56.34 56.19 58.75 55.4 55.1 56.6
19/12/2018 01:48:31 44.05 44.01 44.06 44.4 44 45.7 55.59 56.03 58.75 55.4 55.1 56.6
19/12/2018 01:48:32 44.06 44.28 44.28 44.4 44 45.7 56.32 56.23 58.75 55.4 55.1 56.6
19/12/2018 01:48:33 43.71 44.09 44.28 44.4 44 45.7 55.89 56.36 58.75 55.4 55.1 56.6
19/12/2018 01:48:34 44.05 44.18 44.28 44.4 44 45.7 55.36 56.06 58.75 55.4 55.1 56.6
19/12/2018 01:48:35 43.43 44.13 44.28 44.4 44 45.7 54.79 55.48 58.75 55.4 55.1 56.6
19/12/2018 01:48:36 43.75 44.12 44.28 44.4 44 45.7 54.6 55.06 58.75 55.4 55.1 56.6
19/12/2018 01:48:37 43.31 43.87 44.28 44.4 44 45.7 55.71 55.52 58.75 55.3 55.1 56.6
19/12/2018 01:48:38 43.52 43.64 44.28 44.4 44 45.7 55.43 55.62 58.75 55.3 55.1 56.6
19/12/2018 01:48:39 43.36 43.89 44.28 44.4 44 45.7 54.77 55.64 58.75 55.3 55.1 56.6
19/12/2018 01:48:40 43.1 43.59 44.28 44.4 44 45.7 55.04 55.11 58.75 55.3 55.1 56.6
19/12/2018 01:48:41 43.01 43.45 44.28 44.4 44 45.7 54.67 55.23 58.75 55.3 55.1 56.6
19/12/2018 01:48:42 43.89 43.65 44.28 44.3 44 45.7 55.19 55.11 58.75 55.3 55.1 56.6
19/12/2018 01:48:43 42.25 43.77 44.28 44.1 44 45.7 54.59 55.01 58.75 55.3 55.1 56.6
19/12/2018 01:48:44 43.52 43.45 44.28 43.9 44 45.7 55.11 55.1 58.17 55.2 55.1 56.6
19/12/2018 01:48:45 43.29 43.41 44.28 43.8 44 45.7 54.95 55.17 57.24 55.2 55.1 56.6
19/12/2018 01:48:46 43.56 43.68 44.28 43.8 44 45.7 54.56 54.95 56.99 55.2 55.1 56.6
19/12/2018 01:48:47 43.93 43.99 44.28 43.8 44 45.7 54.58 54.9 56.86 55.2 55.1 56.6
19/12/2018 01:48:48 42.91 43.86 44.28 43.8 44 45.7 54.17 54.73 56.73 55.2 55.1 56.6
19/12/2018 01:48:49 43.09 43.41 44.28 43.8 44 45.7 54.63 54.69 56.73 55.2 55.1 56.6
19/12/2018 01:48:50 43.25 43.5 44.28 43.8 44 45.7 54.22 54.54 56.73 55.2 55.1 56.6
19/12/2018 01:48:51 43.46 43.47 44.28 43.8 44 45.7 54.98 54.89 56.73 55.2 55.1 56.6
19/12/2018 01:48:52 42.99 43.56 44.28 43.8 44 45.7 54.42 54.75 56.73 55.2 55.1 56.6
19/12/2018 01:48:53 43.97 43.81 44.28 43.8 44 45.7 54.82 54.82 56.73 55.2 55.1 56.6
19/12/2018 01:48:54 43.57 43.77 44.28 43.8 44 45.7 54.79 54.97 56.73 55.2 55.1 56.6
19/12/2018 01:48:55 43.25 43.8 44.28 43.8 44 45.7 54.24 54.8 56.73 55.2 55.1 56.6
19/12/2018 01:48:56 42.86 43.42 44.28 43.7 44 45.7 54.87 54.93 56.52 55.2 55.1 56.6
19/12/2018 01:48:57 43.63 43.64 44.28 43.7 44 45.7 56.6 55.95 56.45 55.2 55.1 56.6
19/12/2018 01:48:58 43.58 43.79 44.28 43.7 44 45.7 54.82 55.86 56.36 55.2 55.1 56.6
19/12/2018 01:48:59 44.44 44.21 44.28 43.7 44 45.7 55.23 55.38 56.36 55.2 55.1 56.6
19/12/2018 01:49:00 43.78 44.21 44.28 43.7 44 45.7 55.45 55.88 56.36 55.2 55.1 56.6
19/12/2018 01:49:01 43.66 44.14 44.28 43.7 44 45.7 54.72 55.49 56.36 55.2 55.1 56.6
19/12/2018 01:49:02 43.34 43.74 44.21 43.7 44 45.7 54.73 54.97 56.36 55.2 55.1 56.6
19/12/2018 01:49:03 43.8 43.89 44.21 43.8 44 45.7 54.38 54.79 56.06 55.2 55.1 56.6
19/12/2018 01:49:04 44.63 44.44 44.44 43.8 44 45.7 55.16 54.99 55.95 55.2 55.1 56.6
19/12/2018 01:49:05 44.21 44.48 44.48 43.8 44 45.7 55.61 55.65 55.95 55.2 55.1 56.6
19/12/2018 01:49:06 45.88 45.37 45.37 43.8 44 45.7 56.25 55.99 55.99 55.2 55.1 56.6
19/12/2018 01:49:07 44.36 45.38 45.38 43.8 44 45.7 55.36 56.04 56.04 55.2 55.1 56.6
19/12/2018 01:49:08 43.54 44.68 45.38 43.8 44 45.7 54.25 55.59 56.04 55.2 55.1 56.6
19/12/2018 01:49:09 43.79 44.14 45.38 43.8 44 45.7 54.96 55.04 56.04 55.2 55.1 56.6
19/12/2018 01:49:10 43.54 44.13 45.38 43.8 44 45.7 54.71 54.94 56.04 55.2 55.1 56.6
19/12/2018 01:49:11 42.89 43.64 45.38 43.8 44 45.7 54.15 54.79 56.04 55.2 55.1 56.6
19/12/2018 01:49:12 43.43 43.45 45.38 43.8 44 45.7 54.35 54.56 56.04 55.2 55.1 56.6
19/12/2018 01:49:13 42.07 43.35 45.38 43.8 44 45.7 53.91 54.46 56.04 55.2 55.1 56.6
19/12/2018 01:49:14 43.24 43.16 45.38 43.8 44 45.7 54.38 54.45 56.04 55.2 55.1 56.6
19/12/2018 01:49:15 42.81 43.23 45.38 43.8 44 45.7 55.81 55.73 56.04 55.2 55.1 56.6
19/12/2018 01:49:16 43.23 43.33 45.38 43.8 44 45.7 57.07 57.14 57.14 55.2 55.1 56.6
19/12/2018 01:49:17 43.08 43.29 45.38 43.8 44 45.7 54.28 56.25 57.14 55.2 55.1 56.6
19/12/2018 01:49:18 43.01 43.25 45.38 43.8 44 45.7 54.55 55.2 57.14 55.3 55.1 56.6
19/12/2018 01:49:19 42.5 43.17 45.38 43.8 44 45.7 54.19 54.97 57.14 55.3 55.1 56.6
19/12/2018 01:49:20 42.77 43 45.38 43.8 44 45.7 54.06 54.55 57.14 55.2 55.1 56.6
19/12/2018 01:49:21 45.59 45.25 45.38 43.8 44 45.7 54.91 54.79 57.14 55.3 55.1 56.6
19/12/2018 01:49:22 44.8 45.86 45.86 43.8 44 45.7 54.36 54.94 57.14 55.3 55.1 56.6
19/12/2018 01:49:23 44.81 44.98 45.86 43.8 44 45.7 55.01 54.88 57.14 55.3 55.1 56.6
19/12/2018 01:49:24 46.9 46.33 46.33 43.8 44 45.7 55.26 55.31 57.14 55.3 55.1 56.6
19/12/2018 01:49:25 43.26 46.31 46.33 43.8 44 45.7 54.91 55.11 57.14 55.3 55.1 56.6
19/12/2018 01:49:26 43.14 44.71 46.33 43.8 44 45.7 54.58 55.12 57.14 55.3 55.1 56.6
19/12/2018 01:49:27 43.66 43.81 46.33 43.8 44 45.7 54.54 54.86 57.14 55.3 55.1 56.6
19/12/2018 01:49:28 43.06 43.78 46.33 43.8 44 45.7 54.55 54.95 57.14 55.3 55.1 56.6
19/12/2018 01:49:29 42.82 43.36 46.33 43.8 44 45.7 53.81 54.46 57.14 55.3 55.1 56.6
19/12/2018 01:49:30 42.33 43.17 46.33 43.8 44 45.7 54.24 54.38 57.14 55.3 55.1 56.6
19/12/2018 01:49:31 43.57 43.27 46.33 43.8 44 45.7 54.26 54.29 57.14 55.3 55.1 56.6
19/12/2018 01:49:32 43.63 43.71 46.33 43.8 44 45.7 54.05 54.36 57.14 55.3 55.1 56.6
19/12/2018 01:49:33 43.05 43.56 46.33 43.8 44 45.7 54.96 54.72 57.14 55.3 55.1 56.6
19/12/2018 01:49:34 43.62 43.56 46.33 43.8 44 45.7 55.44 55.39 57.14 55.3 55.1 56.6
19/12/2018 01:49:35 42.82 43.54 46.33 43.8 44 45.7 56.12 56.43 57.14 55.3 55.1 56.6
19/12/2018 01:49:36 42.32 43.26 46.33 43.8 44 45.7 53.78 55.59 57.14 55.3 55.1 56.6
19/12/2018 01:49:37 43.38 43.33 46.33 43.8 44 45.7 55.77 55.71 57.14 55.3 55.1 56.6
19/12/2018 01:49:38 43.01 43.37 46.33 43.8 44 45.7 55.19 55.73 57.14 55.3 55.1 56.6
19/12/2018 01:49:39 42.76 43.17 46.33 43.8 44 45.7 55.4 55.67 57.14 55.3 55.1 56.6
19/12/2018 01:49:40 42.76 43.06 46.33 43.8 44 45.7 54.76 55.46 57.14 55.3 55.1 56.6
19/12/2018 01:49:41 42.66 43.01 46.33 43.8 44 45.7 54.7 55.26 57.14 55.3 55.1 56.6
19/12/2018 01:49:42 43.39 43.46 46.33 43.9 44 45.6 54.7 54.95 57.14 55.3 55.1 56.6
19/12/2018 01:49:43 43.05 43.4 46.33 43.9 44 45.6 55.4 55.28 57.14 55.3 55.1 56.6
19/12/2018 01:49:44 42.98 43.17 46.33 43.9 44 45.6 54.5 55.23 57.14 55.3 55.1 56.6
19/12/2018 01:49:45 43.15 43.27 46.33 43.9 44 45.6 55.07 55.21 57.14 55.3 55.1 56.6
19/12/2018 01:49:46 43.68 43.62 46.33 43.9 44 45.6 55.21 55.21 56.43 55.3 55.1 56.6
19/12/2018 01:49:47 43.34 43.82 46.33 43.9 44 45.6 54.9 55.29 56.43 55.3 55.1 56.6
19/12/2018 01:49:48 44.66 44.18 46.33 43.9 44 45.6 55.06 55.18 56.43 55.3 55.1 56.6
19/12/2018 01:49:49 42.8 44.15 46.33 43.9 44 45.6 54.45 55.18 56.43 55.3 55.1 56.6
19/12/2018 01:49:50 42.97 43.38 46.33 43.8 44 45.6 54.37 54.81 56.43 55.3 55.1 56.6
19/12/2018 01:49:51 43.54 43.51 46.33 43.8 44 45.6 54.91 54.82 56.43 55.3 55.1 56.6
19/12/2018 01:49:52 43.56 43.61 46.33 43.8 44 45.6 55.62 55.51 56.43 55.3 55.1 56.6
19/12/2018 01:49:53 43.62 43.68 46.33 43.8 44 45.6 55.13 55.61 56.43 55.3 55.1 56.6
19/12/2018 01:49:54 42.42 43.53 46.31 43.8 44 45.6 54.86 55.21 56.43 55.3 55.1 56.6
19/12/2018 01:49:55 43.43 43.5 44.71 43.8 44 45.6 54.35 55.06 56.43 55.3 55.1 56.6
19/12/2018 01:49:56 42.67 43.22 44.18 43.8 44 45.6 54.57 54.97 56.43 55.3 55.1 56.6
19/12/2018 01:49:57 43.43 43.4 44.18 43.8 44 45.6 55.47 55.19 56.43 55.3 55.1 56.6
19/12/2018 01:49:58 42.56 43.41 44.18 43.8 44 45.6 56.15 55.93 56.43 55.3 55.1 56.6
19/12/2018 01:49:59 42.65 43.08 44.18 43.8 44 45.6 55.84 56.25 56.43 55.3 55.1 56.6
19/12/2018 01:50:00 42.65 42.89 44.18 43.8 44 45.6 54.8 55.74 56.43 55.3 55.1 56.6
19/12/2018 01:50:01 42.95 43.2 44.18 43.8 44 45.6 54.36 55.11 56.43 55.3 55.1 56.6
19/12/2018 01:50:02 43.62 43.43 44.18 43.8 44 45.6 54.75 55.01 56.43 55.3 55.1 56.6
19/12/2018 01:50:03 43.37 43.6 44.18 43.8 44 45.6 55.5 55.4 56.43 55.3 55.1 56.6
19/12/2018 01:50:04 42.72 43.52 44.18 43.8 44 45.6 54.6 55.14 56.43 55.3 55.1 56.6
19/12/2018 01:50:05 43.08 43.32 44.18 43.8 44 45.6 54.58 55.21 56.25 55.3 55.1 56.6
19/12/2018 01:50:06 43.06 43.27 44.18 43.8 44 45.6 54.34 54.58 56.25 55.3 55.1 56.6
19/12/2018 01:50:07 42.94 43.36 44.18 43.8 44 45.6 54.82 54.79 56.25 55.3 55.1 56.6
19/12/2018 01:50:08 43.2 43.34 44.18 43.8 44 45.6 55.41 55.48 56.25 55.3 55.1 56.6
19/12/2018 01:50:09 42.32 43.25 44.18 43.8 44 45.6 55.51 55.52 56.25 55.3 55.1 56.6
19/12/2018 01:50:10 42.86 43 44.18 43.8 44 45.6 55.18 55.79 56.25 55.3 55.1 56.6
19/12/2018 01:50:11 41.64 42.81 44.18 43.8 44 45.6 53.89 55.47 56.25 55.3 55.1 56.6
19/12/2018 01:50:12 42.91 42.79 44.18 43.9 44 45.6 54.5 54.52 56.25 55.3 55.1 56.6
19/12/2018 01:50:13 43.05 43.13 44.18 43.9 44 45.6 54.07 54.68 56.25 55.3 55.1 56.6
19/12/2018 01:50:14 42.72 43.17 44.18 43.9 44 45.6 54.87 54.67 56.25 55.3 55.1 56.6
19/12/2018 01:50:15 42.45 42.91 44.18 43.9 44 45.6 54.22 54.72 56.25 55.3 55.1 56.6
19/12/2018 01:50:16 43.44 43.48 44.18 43.9 44 45.6 55.45 55.24 56.25 55.3 55.1 56.6
19/12/2018 01:50:17 43.06 43.71 44.18 43.9 44 45.6 54.76 55.14 56.25 55.3 55.1 56.6
19/12/2018 01:50:18 42.48 43.16 44.15 43.9 44 45.6 55.12 55.31 56.25 55.3 55.1 56.6
19/12/2018 01:50:19 43.4 43.26 43.71 43.9 44 45.6 56.93 56.44 56.44 55.3 55.1 56.6
19/12/2018 01:50:20 42.88 43.28 43.71 43.9 44 45.6 54.76 56.25 56.44 55.3 55.1 56.6
19/12/2018 01:50:21 41.86 42.94 43.71 43.9 44 45.6 54.33 55.38 56.44 55.3 55.1 56.6
19/12/2018 01:50:22 41.71 42.38 43.71 43.8 44 45.6 54.33 54.79 56.44 55.3 55.1 56.6
19/12/2018 01:50:23 42.62 42.51 43.71 43.8 44 45.6 54.91 54.98 56.44 55.3 55.1 56.6
19/12/2018 01:50:24 42.58 42.93 43.71 43.8 44 45.6 55.31 55.27 56.44 55.3 55.1 56.6
19/12/2018 01:50:25 43.02 43.11 43.71 43.8 44 45.6 54.01 55.14 56.44 55.3 55.1 56.6
19/12/2018 01:50:26 42.54 42.99 43.71 43.8 44 45.6 54.89 54.94 56.44 55.3 55.1 56.6
19/12/2018 01:50:27 42.58 42.8 43.71 43.8 44 45.6 54.76 54.86 56.44 55.3 55.1 56.6
19/12/2018 01:50:28 42.47 42.91 43.71 43.8 44 45.6 54.2 54.81 56.44 55.3 55.1 56.6
19/12/2018 01:50:29 42.59 42.8 43.71 43.8 44 45.6 54.32 54.49 56.44 55.3 55.1 56.6
19/12/2018 01:50:30 43.63 43.43 43.71 43.8 44 45.6 55.37 55.16 56.44 55.3 55.1 56.6
19/12/2018 01:50:31 41.97 43.22 43.71 43.8 44 45.6 55.94 56.11 56.44 55.3 55.1 56.6
19/12/2018 01:50:32 42.63 42.9 43.71 43.8 44 45.6 54.66 55.49 56.44 55.3 55.1 56.6
19/12/2018 01:50:33 42.61 42.72 43.71 43.8 44 45.6 54.11 54.99 56.44 55.3 55.1 56.6
19/12/2018 01:50:34 42.7 42.82 43.71 43.8 44 45.6 54.31 54.67 56.44 55.3 55.1 56.6
19/12/2018 01:50:35 42.53 42.87 43.71 43.8 44 45.6 54.02 54.36 56.44 55.3 55.1 56.6
19/12/2018 01:50:36 43.32 43.21 43.71 43.8 44 45.6 55.36 55.05 56.44 55.3 55.1 56.6
19/12/2018 01:50:37 42.49 43.33 43.71 43.8 44 45.6 54.67 55.06 56.44 55.3 55.1 56.6
19/12/2018 01:50:38 42.07 42.84 43.71 43.7 44 45.6 54.12 54.83 56.44 55.3 55.1 56.6
19/12/2018 01:50:39 42.27 42.98 43.71 43.7 44 45.6 54.08 54.5 56.44 55.3 55.1 56.6
19/12/2018 01:50:40 42.63 42.69 43.71 43.7 44 45.6 54.03 54.26 56.44 55.3 55.1 56.6
19/12/2018 01:50:41 40.9 42.46 43.71 43.7 44 45.6 54.61 54.71 56.44 55.3 55.1 56.6
19/12/2018 01:50:42 42.55 42.33 43.71 43.7 44 45.6 54.65 54.68 56.44 55.3 55.1 56.6
19/12/2018 01:50:43 42.67 42.79 43.71 43.7 44 45.6 53.8 54.64 56.44 55.3 55.1 56.6
19/12/2018 01:50:44 42.77 43.04 43.71 43.7 44 45.6 54.8 54.55 56.44 55.3 55.1 56.6
19/12/2018 01:50:45 41.21 42.73 43.71 43.6 44 45.6 54.44 54.58 56.44 55.3 55.1 56.6
19/12/2018 01:50:46 42.74 42.68 43.71 43.6 44 45.6 54.56 54.93 56.44 55.3 55.1 56.6
19/12/2018 01:50:47 42.51 42.65 43.43 43.6 44 45.6 54.35 54.57 56.44 55.3 55.1 56.6
19/12/2018 01:50:48 42.45 42.85 43.43 43.6 44 45.6 54.26 54.62 56.44 55.3 55.1 56.6
19/12/2018 01:50:49 43.43 43.19 43.43 43.6 44 45.6 53.49 54.31 56.25 55.3 55.1 56.6
19/12/2018 01:50:50 42.72 43.13 43.43 43.6 44 45.6 54.53 54.43 56.11 55.3 55.1 56.6
19/12/2018 01:50:51 41.18 42.97 43.43 43.6 44 45.6 54.21 54.6 56.11 55.3 55.1 56.6
19/12/2018 01:50:52 42.25 42.34 43.43 43.6 44 45.6 54.41 54.56 56.11 55.3 55.1 56.6
19/12/2018 01:50:53 42.29 42.29 43.43 43.6 44 45.6 53.74 54.36 56.11 55.3 55.1 56.6
19/12/2018 01:50:54 42.78 42.74 43.43 43.6 44 45.6 54.08 54.24 56.11 55.3 55.1 56.6
19/12/2018 01:50:55 42.16 42.74 43.43 43.6 44 45.6 53.76 54.07 56.11 55.3 55.1 56.6
19/12/2018 01:50:56 42.79 42.85 43.43 43.6 44 45.6 53.98 54.12 56.11 55.3 55.1 56.6
19/12/2018 01:50:57 43.07 43.08 43.43 43.6 44 45.6 54.03 54.11 56.11 55.3 55.1 56.6
19/12/2018 01:50:58 42.86 43.29 43.43 43.6 44 45.6 54.6 54.52 56.11 55.2 55.1 56.6
19/12/2018 01:50:59 42.89 43.12 43.43 43.6 44 45.6 54.14 54.61 56.11 55.2 55.1 56.6
19/12/2018 01:51:00 43.17 43.33 43.33 43.6 44 45.6 54.32 54.38 56.11 55.2 55.1 56.6
19/12/2018 01:51:01 42.82 43.1 43.33 43.6 44 45.6 54.54 54.64 55.49 55.2 55.1 56.6
19/12/2018 01:51:02 43.61 43.44 43.44 43.6 44 45.6 54.24 54.69 55.06 55.2 55.1 56.6
19/12/2018 01:51:03 43.87 43.84 43.84 43.6 44 45.6 54.14 54.4 55.06 55.2 55.1 56.6
19/12/2018 01:51:04 44.09 44.05 44.05 43.5 44 45.6 54.67 54.6 55.06 55.2 55.1 56.6
19/12/2018 01:51:05 44.85 44.81 44.81 43.5 44 45.6 54.29 54.58 55.06 55.2 55.1 56.6
19/12/2018 01:51:06 47.76 47.05 47.05 43.6 44 45.6 55.48 55.22 55.22 55.2 55.1 56.6
19/12/2018 01:51:07 46.41 47.15 47.15 43.6 44 45.6 55.07 55.4 55.4 55.2 55.1 56.6
19/12/2018 01:51:08 44.62 46.57 47.15 43.6 44 45.6 55.04 55.24 55.4 55.2 55.1 56.6
19/12/2018 01:51:09 43.08 45.54 47.15 43.6 44 45.6 54.38 55.2 55.4 55.2 55.1 56.6
19/12/2018 01:51:10 43.39 44.14 47.15 43.6 44 45.6 54.66 54.99 55.4 55.2 55.1 56.6
19/12/2018 01:51:11 43.35 43.81 47.15 43.6 44 45.6 54.35 54.69 55.4 55.2 55.1 56.6
19/12/2018 01:51:12 42.85 43.49 47.15 43.6 44 45.6 54.68 54.7 55.4 55.2 55.1 56.6
19/12/2018 01:51:13 43.09 43.47 47.15 43.6 44 45.6 54.4 54.65 55.4 55.2 55.1 56.6
19/12/2018 01:51:14 41.48 43.03 47.15 43.6 44 45.6 54.45 54.66 55.4 55.2 55.1 56.6
19/12/2018 01:51:15 42.59 42.79 47.15 43.6 44 45.6 54.73 54.98 55.4 55.2 55.1 56.6
19/12/2018 01:51:16 42.83 42.79 47.15 43.6 44 45.6 54.61 54.74 55.4 55.2 55.1 56.6
19/12/2018 01:51:17 42.85 43.08 47.15 43.5 44 45.6 54.12 54.67 55.4 55.2 55.1 56.6
19/12/2018 01:51:18 42.66 42.92 47.15 43.5 44 45.6 54.2 54.48 55.4 55.2 55.1 56.6
19/12/2018 01:51:19 42.11 42.86 47.15 43.5 44 45.6 54.14 54.34 55.4 55.2 55.1 56.5
19/12/2018 01:51:20 42.21 42.66 47.15 43.5 44 45.6 54.3 54.49 55.4 55.2 55.1 56.5
19/12/2018 01:51:21 41.91 42.54 47.15 43.5 44 45.6 53.77 54.37 55.4 55.2 55.1 56.5
19/12/2018 01:51:22 41.92 42.2 47.15 43.5 44 45.6 54.18 54.24 55.4 55.2 55.1 56.5
19/12/2018 01:51:23 42.6 42.54 47.15 43.5 44 45.6 54.17 54.24 55.4 55.1 55.1 56.5
19/12/2018 01:51:24 42.63 42.9 47.15 43.5 44 45.6 54.82 54.71 55.4 55.1 55.1 56.5
19/12/2018 01:51:25 42.63 42.75 47.15 43.4 44 45.6 54.58 54.77 55.4 55.1 55.1 56.5
19/12/2018 01:51:26 42.23 42.84 47.15 43.4 44 45.5 54.28 54.66 55.4 55.1 55.1 56.5
19/12/2018 01:51:27 42.8 42.94 47.15 43.4 44 45.5 54.5 54.57 55.4 55.1 55.1 56.5
19/12/2018 01:51:28 42.9 43.14 47.15 43.4 44 45.5 54.79 54.94 55.4 55.1 55.1 56.5
19/12/2018 01:51:29 43.16 43.21 47.15 43.4 44 45.4 54.59 54.69 55.4 55.1 55.1 56.5
19/12/2018 01:51:30 43.29 43.34 47.15 43.4 44 45.4 54.5 54.67 55.4 55.1 55.1 56.4
19/12/2018 01:51:31 42.13 43.33 47.15 43.4 44 45.3 54.93 54.95 55.4 55.1 55.1 56.3
19/12/2018 01:51:32 43.5 43.39 47.15 43.4 43.9 45.3 54.71 54.95 55.4 55.1 55 56.3
19/12/2018 01:51:33 43.04 43.29 47.15 43.4 43.9 45.3 54.77 55.02 55.4 55.1 55 56.2
19/12/2018 01:51:34 43.54 43.53 47.15 43.4 43.9 45.2 54.49 54.81 55.4 55.1 55 56.2
19/12/2018 01:51:35 44.34 44.23 47.15 43.4 43.9 45.2 55.07 55.09 55.4 55.1 55 56.2
19/12/2018 01:51:36 43.89 44.17 47.15 43.4 43.9 45.2 55.68 55.64 55.64 55.1 55 56.2
19/12/2018 01:51:37 44.62 44.52 46.57 43.4 43.9 45.2 55.77 55.76 55.76 55.1 55 56.1
19/12/2018 01:51:38 43.39 44.33 45.54 43.4 43.9 45.2 54.92 55.75 55.76 55.1 55 56.1
19/12/2018 01:51:39 43.22 43.74 44.52 43.4 43.9 45.2 55.8 55.68 55.76 55.1 55 56.1
19/12/2018 01:51:40 43.5 43.8 44.52 43.4 43.9 45.2 55.88 56.04 56.04 55.1 55 56.1
19/12/2018 01:51:41 42.87 43.51 44.52 43.4 43.9 45.2 56.28 56.33 56.33 55.1 55 56.1
19/12/2018 01:51:42 41.94 43.07 44.52 43.4 43.9 45.2 55.48 56.35 56.35 55.1 55 56.1
19/12/2018 01:51:43 43.04 43.08 44.52 43.4 43.9 45.2 54.84 55.82 56.35 55.1 55 56.1
19/12/2018 01:51:44 43.52 43.48 44.52 43.4 43.9 45.2 56.24 56.02 56.35 55.1 55 56.1
19/12/2018 01:51:45 42.95 43.23 44.52 43.4 43.9 45.2 55.67 56.09 56.35 55.1 55 56.1
19/12/2018 01:51:46 42 43.1 44.52 43.3 43.9 45.2 55.4 55.83 56.35 55.1 55 56.1
19/12/2018 01:51:47 42.61 42.8 44.52 43.3 43.9 45.2 55.22 55.57 56.35 55.1 55.1 56.1
19/12/2018 01:51:48 43.77 43.39 44.52 43.3 43.9 45.2 56.22 56.02 56.35 55.1 55.1 56.1
19/12/2018 01:51:49 41.62 43.34 44.52 43.3 43.9 45.2 57.3 57.09 57.09 55.1 55.1 56.1
19/12/2018 01:51:50 42.88 42.94 44.52 43.3 43.9 45.2 58.51 58.48 58.48 55.1 55.1 56.1
19/12/2018 01:51:51 46.34 45.6 45.6 43.3 43.9 45.2 61.61 61.1 61.1 55.2 55.1 56.1
19/12/2018 01:51:52 47.71 48.16 48.16 43.3 43.9 45.2 59.85 61.04 61.1 55.2 55.1 56.1
19/12/2018 01:51:53 42.64 46.72 48.16 43.3 43.9 45.2 60.92 61.4 61.4 55.2 55.1 56.1
19/12/2018 01:51:54 43.75 44.65 48.16 43.3 43.9 45.2 58.27 60.76 61.4 55.2 55.1 56.1
19/12/2018 01:51:55 43.91 44.25 48.16 43.3 43.9 45.2 57.35 59.48 61.4 55.3 55.1 56.1
19/12/2018 01:51:56 44.03 44.22 48.16 43.3 43.9 45.2 60.21 59.81 61.4 55.3 55.1 56.1
19/12/2018 01:51:57 43.66 44.28 48.16 43.3 43.9 45.2 59.43 60.31 61.4 55.3 55.1 56.1
19/12/2018 01:51:58 43.13 43.92 48.16 43.3 43.9 45.2 56.76 59.36 61.4 55.3 55.1 56.1
19/12/2018 01:51:59 43.08 43.52 48.16 43.3 43.9 45.2 56.7 57.88 61.4 55.3 55.1 56.1
19/12/2018 01:52:00 42.8 43.24 48.16 43.3 43.9 45.2 55.7 57.18 61.4 55.3 55.1 56.1
19/12/2018 01:52:01 42.67 43.1 48.16 43.3 43.9 45.2 56.8 56.75 61.4 55.3 55.1 56.1
19/12/2018 01:52:02 42.74 43.05 48.16 43.3 43.8 45.1 55.6 56.75 61.4 55.3 55.1 56.1
19/12/2018 01:52:03 42.63 42.87 48.16 43.3 43.8 45.1 55.86 56.22 61.4 55.3 55.1 56.1
19/12/2018 01:52:04 42.97 43.07 48.16 43.3 43.8 45.1 57.11 57.08 61.4 55.3 55.1 56.1
19/12/2018 01:52:05 43.34 43.43 48.16 43.3 43.8 45.1 55.85 56.49 61.4 55.3 55.1 56.1
19/12/2018 01:52:06 44.96 44.45 48.16 43.3 43.8 45.1 56.65 56.7 61.4 55.3 55.1 56.1
19/12/2018 01:52:07 43.99 44.56 48.16 43.3 43.8 45.1 57.2 57.18 61.4 55.3 55.1 56.1
19/12/2018 01:52:08 44.73 44.57 48.16 43.3 43.8 45.1 58.01 57.93 61.4 55.4 55.1 56.1
19/12/2018 01:52:09 46.73 46.12 48.16 43.3 43.8 45.1 58.98 58.98 61.4 55.4 55.1 56.1
19/12/2018 01:52:10 47.69 47.14 48.16 43.3 43.9 45.1 57.32 58.48 61.4 55.4 55.2 56.1
19/12/2018 01:52:11 45.99 47.11 48.16 43.4 43.9 45.1 56.79 57.81 61.4 55.4 55.2 56.1
19/12/2018 01:52:12 43.77 46.4 48.16 43.4 43.9 45.1 56.13 57.2 61.4 55.4 55.2 56.1
19/12/2018 01:52:13 44.5 45.04 48.16 43.4 43.9 45.1 56.02 56.69 61.4 55.4 55.2 56.1
19/12/2018 01:52:14 43.39 44.66 48.16 43.4 43.9 45.1 56.33 56.55 61.4 55.4 55.2 56.1
19/12/2018 01:52:15 44.55 44.62 48.16 43.4 43.9 45.1 56.68 56.7 61.4 55.4 55.2 56.1
19/12/2018 01:52:16 43.01 44.27 48.16 43.4 43.9 45.1 55.57 56.62 61.4 55.4 55.2 56.1
19/12/2018 01:52:17 43.45 43.67 48.16 43.4 43.9 45.1 56.31 56.49 61.4 55.4 55.2 56.1
19/12/2018 01:52:18 43.51 43.72 48.16 43.4 43.9 45.1 55.98 56.34 61.4 55.4 55.2 56.1
19/12/2018 01:52:19 44 43.95 48.16 43.4 43.9 45.1 55.55 56.31 61.4 55.4 55.2 56.1
19/12/2018 01:52:20 42.33 43.83 48.16 43.4 43.9 45.1 55.87 56.15 61.4 55.4 55.2 56.1
19/12/2018 01:52:21 42.74 43.23 48.16 43.4 43.9 45.1 55.87 55.9 61.4 55.4 55.2 56.1
19/12/2018 01:52:22 42.77 42.92 47.14 43.4 43.9 45.1 55.92 56.07 61.4 55.4 55.2 56.1
19/12/2018 01:52:23 43.81 43.6 47.14 43.4 43.9 45.1 56.77 56.59 60.76 55.4 55.2 56.1
19/12/2018 01:52:24 42.47 43.4 47.14 43.4 43.9 45.1 56.33 56.6 60.31 55.4 55.2 56.1
19/12/2018 01:52:25 43.14 43.28 47.14 43.4 43.9 45.1 55.99 56.5 60.31 55.4 55.2 56.1
19/12/2018 01:52:26 43.37 43.51 47.14 43.4 43.9 45.1 55.84 56.32 60.31 55.4 55.2 56.1
19/12/2018 01:52:27 43.11 43.46 47.14 43.4 43.9 45.1 55.57 56.02 59.36 55.4 55.2 56.1
19/12/2018 01:52:28 42.29 43.5 47.14 43.4 43.9 45.1 54.07 55.73 58.98 55.4 55.2 56.1
19/12/2018 01:52:29 42.89 43.03 47.14 43.4 43.9 45.1 53.7 54.72 58.98 55.4 55.2 56.1
19/12/2018 01:52:30 42.86 43.19 47.14 43.4 43.9 45.1 53.75 54.14 58.98 55.4 55.2 56.1
19/12/2018 01:52:31 43.01 43.24 47.14 43.4 43.9 45.1 55.75 55.32 58.98 55.4 55.2 56.1
19/12/2018 01:52:32 42.49 42.9 47.14 43.4 43.9 45.1 54.68 55.25 58.98 55.4 55.2 56.1
19/12/2018 01:52:33 43.34 43.44 47.14 43.4 43.9 45.1 54.82 54.97 58.98 55.4 55.2 56.1
19/12/2018 01:52:34 42.79 43.1 47.14 43.4 43.9 45.1 54.71 55.18 58.98 55.4 55.2 56.1
19/12/2018 01:52:35 43.31 43.26 47.14 43.4 43.9 45.1 55.07 55.13 58.98 55.4 55.2 56.1
19/12/2018 01:52:36 43.63 43.67 47.14 43.4 43.9 45.1 54.01 54.98 58.98 55.4 55.2 56.1
19/12/2018 01:52:37 42.34 43.45 47.14 43.4 43.9 45.1 54.14 54.59 58.98 55.4 55.2 56.1
19/12/2018 01:52:38 42.25 42.89 47.14 43.4 43.9 45.1 54.42 54.43 58.98 55.4 55.2 56.1
19/12/2018 01:52:39 42.97 42.92 47.14 43.4 43.9 45.1 53.91 54.42 58.48 55.4 55.2 56.1
19/12/2018 01:52:40 44.05 43.81 47.11 43.4 43.9 45.1 54.41 54.5 57.81 55.4 55.2 56.1
19/12/2018 01:52:41 42.8 43.76 46.4 43.4 43.9 45.1 53.85 54.39 57.2 55.4 55.2 56.1
19/12/2018 01:52:42 43.09 43.38 45.04 43.4 43.9 45.1 54.81 54.59 56.7 55.4 55.2 56.1
19/12/2018 01:52:43 43.78 43.67 44.66 43.4 43.9 45.1 54.52 54.87 56.7 55.4 55.2 56.1
19/12/2018 01:52:44 43.45 43.94 44.62 43.4 43.9 45.1 54.29 54.6 56.7 55.4 55.2 56.1
19/12/2018 01:52:45 42.92 43.57 44.27 43.4 43.9 45.1 54.19 54.64 56.62 55.4 55.2 56.1
19/12/2018 01:52:46 43.46 43.47 43.95 43.4 43.9 45.1 54.55 54.65 56.6 55.4 55.2 56.1
19/12/2018 01:52:47 42.57 43.45 43.95 43.4 43.9 45.1 54.62 54.68 56.6 55.4 55.2 56.1
19/12/2018 01:52:48 44.3 43.82 43.95 43.4 43.9 45.1 55.08 54.96 56.6 55.4 55.2 56.1
19/12/2018 01:52:49 43.98 44.14 44.14 43.4 43.9 45.1 54.86 55.15 56.6 55.4 55.2 56.1
19/12/2018 01:52:50 44.22 44.23 44.23 43.4 43.9 45.1 54.11 54.93 56.6 55.4 55.2 56.1
19/12/2018 01:52:51 44.49 44.45 44.45 43.4 43.9 45.1 55.01 54.87 56.6 55.4 55.2 56.1
19/12/2018 01:52:52 47.33 46.73 46.73 43.4 43.9 45.1 56.9 56.36 56.6 55.4 55.2 56.1
19/12/2018 01:52:53 50.78 49.65 49.65 43.5 43.9 45.1 58.77 58.07 58.07 55.5 55.2 56.1
19/12/2018 01:52:54 46.28 49.64 49.65 43.5 43.9 45.1 56.17 57.97 58.07 55.5 55.2 56.1
19/12/2018 01:52:55 45.41 47.78 49.65 43.5 43.9 45.1 58.28 58.16 58.16 55.5 55.2 56.1
19/12/2018 01:52:56 42.85 46.48 49.65 43.5 43.9 45.1 54.63 57.77 58.16 55.5 55.2 56.1
19/12/2018 01:52:57 43.27 44.6 49.65 43.5 43.9 45.1 54.27 56.01 58.16 55.5 55.2 56.1
19/12/2018 01:52:58 43.04 43.81 49.65 43.5 43.9 45.1 54.46 55.04 58.16 55.5 55.2 56.1
19/12/2018 01:52:59 43.44 43.72 49.65 43.5 43.9 45.1 54.72 54.96 58.16 55.5 55.2 56.1
19/12/2018 01:53:00 42.58 43.44 49.65 43.5 43.9 45.1 53.76 54.69 58.16 55.5 55.2 56.1
19/12/2018 01:53:01 43.41 43.44 49.65 43.5 43.9 45.1 54.15 54.3 58.16 55.4 55.2 56.1
19/12/2018 01:53:02 42.87 43.61 49.65 43.5 43.9 45.1 54.33 54.38 58.16 55.4 55.2 56.1
19/12/2018 01:53:03 42.45 43 49.65 43.5 43.9 45.1 54.22 54.49 58.16 55.4 55.2 56.1
19/12/2018 01:53:04 43.01 43.15 49.65 43.5 43.9 45.1 54.1 54.28 58.16 55.4 55.2 56.1
19/12/2018 01:53:05 42.68 43.33 49.65 43.5 43.9 45.1 54.69 54.77 58.16 55.4 55.2 56.1
19/12/2018 01:53:06 43.22 43.24 49.65 43.5 43.9 45.1 54.54 54.64 58.16 55.4 55.2 56.1
19/12/2018 01:53:07 42.63 43.22 49.65 43.5 43.9 45.1 54.06 54.49 58.16 55.4 55.2 56.1
19/12/2018 01:53:08 42.69 42.87 49.65 43.5 43.9 45.1 54.59 54.52 58.16 55.4 55.2 56.1
19/12/2018 01:53:09 42.8 43.08 49.65 43.5 43.9 45.1 54.31 54.5 58.16 55.4 55.2 56.1
19/12/2018 01:53:10 41.57 42.86 49.65 43.5 43.9 45.1 54.13 54.46 58.16 55.4 55.2 56.1
19/12/2018 01:53:11 42.98 42.81 49.65 43.5 43.9 45.1 54.37 54.4 58.16 55.4 55.2 56.1
19/12/2018 01:53:12 42.35 42.68 49.65 43.5 43.9 45.1 54.35 54.56 58.16 55.3 55.2 56.1
19/12/2018 01:53:13 42.6 42.7 49.65 43.5 43.9 45.1 53.76 54.42 58.16 55.3 55.2 56.1
19/12/2018 01:53:14 42.63 42.83 49.65 43.5 43.9 45.1 54.51 54.42 58.16 55.3 55.2 56.1
19/12/2018 01:53:15 42.38 43.01 49.65 43.4 43.9 45.1 54.54 54.58 58.16 55.3 55.2 56.1
19/12/2018 01:53:16 41.85 42.44 49.65 43.4 43.9 45.1 54.19 54.59 58.16 55.3 55.2 56.1
19/12/2018 01:53:17 41.83 42.19 49.65 43.4 43.9 45.1 53.87 54.36 58.16 55.3 55.2 56.1
19/12/2018 01:53:18 42.45 42.45 49.65 43.4 43.9 45.1 53.95 54.21 58.16 55.3 55.2 56.1
19/12/2018 01:53:19 42.09 42.65 49.65 43.4 43.9 45.1 54.05 54.3 58.16 55.3 55.2 56.1
19/12/2018 01:53:20 42.86 42.71 49.65 43.4 43.9 45.1 54.28 54.26 58.16 55.3 55.2 56.1
19/12/2018 01:53:21 42.04 42.83 49.65 43.4 43.9 45.1 54.18 54.27 58.16 55.3 55.2 56.1
19/12/2018 01:53:22 42.47 42.69 49.65 43.4 43.9 45.1 54.26 54.37 58.16 55.3 55.2 56.1
19/12/2018 01:53:23 42.61 42.73 49.64 43.4 43.9 45.1 53.95 54.36 58.16 55.3 55.2 56.1
19/12/2018 01:53:24 43.54 43.32 47.78 43.4 43.9 45.1 54.68 54.56 58.16 55.3 55.2 56.1
19/12/2018 01:53:25 43.65 43.62 46.48 43.4 43.9 45.1 53.76 54.42 57.77 55.3 55.2 56.1
19/12/2018 01:53:26 43.25 43.64 44.6 43.4 43.9 45.1 54.12 54.31 56.01 55.3 55.2 56.1
19/12/2018 01:53:27 43.9 43.76 43.81 43.4 43.9 45.1 54.03 54.44 55.04 55.2 55.2 56.1
19/12/2018 01:53:28 43.78 44.08 44.08 43.4 43.9 45.1 54.06 54.21 54.96 55.2 55.2 56.1
19/12/2018 01:53:29 45.07 44.63 44.63 43.4 43.9 45.1 55.17 54.91 54.91 55.2 55.2 56.1
19/12/2018 01:53:30 45.9 45.58 45.58 43.4 43.9 45.1 55.71 55.5 55.5 55.2 55.2 56.1
19/12/2018 01:53:31 48.34 47.72 47.72 43.5 43.9 45.1 56.91 56.74 56.74 55.2 55.2 56.1
19/12/2018 01:53:32 50.59 49.63 49.63 43.5 43.9 45.1 58.62 58.03 58.03 55.3 55.2 56.1
19/12/2018 01:53:33 48.49 49.64 49.64 43.6 43.9 45.1 56.67 57.84 58.03 55.3 55.2 56.1
19/12/2018 01:53:34 46.27 48.87 49.64 43.6 43.9 45.1 55.09 57.03 58.03 55.3 55.2 56.1
19/12/2018 01:53:35 45.07 47.34 49.64 43.6 43.9 45.1 55.5 56.06 58.03 55.3 55.2 56.1
19/12/2018 01:53:36 44.5 46.08 49.64 43.6 43.9 45.1 54.99 55.59 58.03 55.3 55.2 56.1
19/12/2018 01:53:37 44.86 45.14 49.64 43.6 43.9 45.1 55.25 55.45 58.03 55.3 55.2 56.1
19/12/2018 01:53:38 43.7 45.06 49.64 43.6 44 45.1 54.67 55.39 58.03 55.3 55.2 56.1
19/12/2018 01:53:39 43.92 44.15 49.64 43.6 44 45.1 54.42 55.02 58.03 55.3 55.2 56.1
19/12/2018 01:53:40 45.69 45.51 49.64 43.6 44 45.1 59.97 59.12 59.12 55.3 55.2 56.1
19/12/2018 01:53:41 43.27 44.93 49.64 43.6 44 45.1 54.8 58.17 59.12 55.3 55.2 56.1
19/12/2018 01:53:42 43.44 44.03 49.64 43.6 44 45.1 54.88 56.42 59.12 55.3 55.2 56.1
19/12/2018 01:53:43 43.31 43.66 49.64 43.6 44 45.1 54.28 55.71 59.12 55.3 55.2 56.1
19/12/2018 01:53:44 42.83 43.68 49.64 43.6 44 45.1 54.61 54.95 59.12 55.3 55.2 56.1
19/12/2018 01:53:45 43.62 43.51 49.64 43.6 44 45.1 54.22 55 59.12 55.3 55.2 56.1
19/12/2018 01:53:46 43.38 43.63 49.64 43.6 43.9 45.1 53.57 54.41 59.12 55.3 55.2 56.1
19/12/2018 01:53:47 43.17 43.54 49.64 43.6 43.9 45.1 54.32 54.36 59.12 55.3 55.2 56.1
19/12/2018 01:53:48 43.49 43.51 49.64 43.6 43.9 45.1 54.7 54.65 59.12 55.3 55.2 56.1
19/12/2018 01:53:49 43.28 43.6 49.64 43.6 43.9 45.1 54.71 54.77 59.12 55.3 55.2 56.1
19/12/2018 01:53:50 43.71 43.73 49.64 43.6 43.9 45.1 54.53 54.86 59.12 55.3 55.2 56.1
19/12/2018 01:53:51 43.27 43.79 49.64 43.6 43.9 45.1 54.82 54.85 59.12 55.3 55.2 56.1
19/12/2018 01:53:52 43.26 43.53 49.64 43.6 43.9 45.1 54.09 54.7 59.12 55.3 55.2 56.1
19/12/2018 01:53:53 43.53 43.65 49.64 43.6 44 45.1 55.43 55.31 59.12 55.3 55.2 56.1
19/12/2018 01:53:54 42.15 43.36 49.64 43.6 44 45.1 54.04 55.22 59.12 55.3 55.2 56.1
19/12/2018 01:53:55 42.55 42.99 49.64 43.6 44 45.1 54.04 54.66 59.12 55.3 55.2 56.1
19/12/2018 01:53:56 43.01 43.04 49.64 43.6 44 45.1 54.38 54.42 59.12 55.3 55.2 56.1
19/12/2018 01:53:57 41.37 43.06 49.64 43.6 43.9 45.1 54.06 54.58 59.12 55.3 55.2 56.1
19/12/2018 01:53:58 43.33 42.93 49.64 43.6 43.9 45.1 54.2 54.46 59.12 55.3 55.2 56.1
19/12/2018 01:53:59 43.63 43.7 49.64 43.6 44 45.1 54.46 54.54 59.12 55.3 55.2 56.1
19/12/2018 01:54:00 42.86 43.59 49.64 43.6 44 45.1 54.18 54.55 59.12 55.3 55.2 56.1
19/12/2018 01:54:01 43.07 43.21 49.64 43.6 44 45.1 54.36 54.45 59.12 55.3 55.2 56.1
19/12/2018 01:54:02 42.88 43.32 49.64 43.6 44 45.1 54.29 54.47 59.12 55.3 55.2 56.1
19/12/2018 01:54:03 43.56 43.41 48.87 43.6 44 45.1 54.09 54.59 59.12 55.3 55.2 56.1
19/12/2018 01:54:04 43.54 43.68 47.34 43.6 44 45.1 54.1 54.38 59.12 55.3 55.2 56.1
19/12/2018 01:54:05 42.96 43.62 46.08 43.6 44 45.1 54.22 54.31 59.12 55.3 55.2 56.1
19/12/2018 01:54:06 43.46 43.54 45.51 43.6 44 45.1 54.46 54.55 59.12 55.2 55.2 56.1
19/12/2018 01:54:07 43.74 43.73 45.51 43.6 44 45.1 55.16 55.07 59.12 55.2 55.2 56.1
19/12/2018 01:54:08 43.22 43.85 45.51 43.6 44 45.1 54 54.84 59.12 55.2 55.2 56.1
19/12/2018 01:54:09 43.56 44.29 45.51 43.6 44 45.1 55.4 55.13 59.12 55.2 55.2 56.1
19/12/2018 01:54:10 43.4 43.61 44.93 43.6 44 45.1 59.87 58.77 58.77 55.3 55.2 56.1
19/12/2018 01:54:11 43.66 43.6 44.29 43.6 44 45.1 56.71 58.43 58.77 55.3 55.2 56.1
19/12/2018 01:54:12 42.65 43.66 44.29 43.6 44 45.1 56.61 57.65 58.77 55.3 55.2 56.1
19/12/2018 01:54:13 43.92 43.69 44.29 43.6 44 45.1 54.68 56.97 58.77 55.3 55.2 56.1
19/12/2018 01:54:14 43.07 43.86 44.29 43.6 44 45.1 55.8 56.09 58.77 55.3 55.3 56.1
19/12/2018 01:54:15 43.15 43.34 44.29 43.6 44 45.1 56.35 56.75 58.77 55.3 55.3 56.1
19/12/2018 01:54:16 43.32 43.61 44.29 43.6 44 45.1 54.73 55.95 58.77 55.3 55.3 56.1
19/12/2018 01:54:17 43.39 43.55 44.29 43.6 44 45.1 54.53 55.32 58.77 55.3 55.3 56.1
19/12/2018 01:54:18 42.69 43.33 44.29 43.6 44 45.1 53.86 55.02 58.77 55.3 55.3 56.1
19/12/2018 01:54:19 43.26 43.23 44.29 43.6 44 45.1 54.34 54.4 58.77 55.3 55.3 56.1
19/12/2018 01:54:20 43.56 43.68 44.29 43.6 44 45.1 54.36 54.4 58.77 55.3 55.3 56.1
19/12/2018 01:54:21 42.62 43.38 44.29 43.6 44 45.1 53.81 54.32 58.77 55.3 55.3 56.1
19/12/2018 01:54:22 44.04 43.73 44.29 43.5 44 45.1 54.24 54.22 58.77 55.3 55.3 56.1
19/12/2018 01:54:23 43.66 44.02 44.29 43.5 44 45.1 53.71 54.27 58.77 55.3 55.3 56.1
19/12/2018 01:54:24 44.25 44.04 44.29 43.5 44 45.1 53.95 54.06 58.77 55.3 55.3 56.1
19/12/2018 01:54:25 43.97 44.16 44.29 43.5 44 45.1 54.46 54.38 58.77 55.3 55.3 56
19/12/2018 01:54:26 44.15 44.26 44.29 43.5 44 45.1 54.44 54.47 58.77 55.3 55.3 56
19/12/2018 01:54:27 43.08 44.14 44.29 43.5 44 45.1 54.66 54.88 58.77 55.3 55.3 56
19/12/2018 01:54:28 43.1 43.66 44.29 43.5 44 45.1 54.51 54.72 58.77 55.3 55.3 56
19/12/2018 01:54:29 43.64 43.58 44.29 43.5 44 45.1 54.43 54.64 58.77 55.3 55.2 56
19/12/2018 01:54:30 43.8 43.93 44.29 43.5 44 45 54.37 54.58 58.77 55.3 55.2 56
19/12/2018 01:54:31 43.21 43.86 44.29 43.5 44 45 54.61 54.69 58.77 55.3 55.2 56
19/12/2018 01:54:32 43.08 43.66 44.29 43.5 43.9 45 54.35 54.57 58.77 55.3 55.2 56
19/12/2018 01:54:33 42.78 43.32 44.29 43.5 43.9 45 53.81 54.38 58.77 55.3 55.2 55.9
19/12/2018 01:54:34 42.97 43.06 44.29 43.5 43.9 44.9 54.14 54.22 58.77 55.3 55.2 55.9
19/12/2018 01:54:35 43.28 43.32 44.29 43.5 43.9 44.9 54.83 54.69 58.77 55.3 55.2 55.9
19/12/2018 01:54:36 42.36 43.42 44.29 43.5 43.9 44.9 54.22 54.6 58.77 55.3 55.2 55.8
19/12/2018 01:54:37 43.14 43.08 44.29 43.5 43.9 44.8 54.23 54.46 58.77 55.3 55.2 55.8
19/12/2018 01:54:38 43.44 43.5 44.29 43.5 43.9 44.8 54.44 54.45 58.77 55.3 55.2 55.8
19/12/2018 01:54:39 43.12 43.45 44.26 43.5 43.9 44.8 54.36 54.54 58.77 55.3 55.2 55.8
19/12/2018 01:54:40 43.36 43.54 44.26 43.5 43.9 44.8 54.75 54.71 58.43 55.3 55.2 55.8
19/12/2018 01:54:41 42.4 43.49 44.26 43.5 43.9 44.8 54.77 55.2 57.65 55.3 55.2 55.8
19/12/2018 01:54:42 43.52 43.25 44.26 43.5 43.9 44.8 56.69 56.54 56.97 55.3 55.2 55.8
19/12/2018 01:54:43 43.2 43.28 44.26 43.5 43.9 44.8 55.53 56.44 56.75 55.3 55.2 55.8
19/12/2018 01:54:44 43.22 43.48 44.26 43.5 43.9 44.8 54.53 55.76 56.75 55.3 55.2 55.8
19/12/2018 01:54:45 43.42 43.86 44.26 43.5 43.9 44.8 55.39 55.69 56.54 55.3 55.2 55.8
19/12/2018 01:54:46 43.44 43.91 44.26 43.5 43.9 44.8 55.15 55.61 56.54 55.3 55.2 55.8
19/12/2018 01:54:47 44.63 44.3 44.3 43.5 43.9 44.8 55.34 55.69 56.54 55.3 55.2 55.8
19/12/2018 01:54:48 43.43 44.19 44.3 43.5 43.9 44.8 54.61 55.14 56.54 55.3 55.2 55.8
19/12/2018 01:54:49 43.08 43.67 44.3 43.5 43.9 44.8 54.44 54.85 56.54 55.3 55.2 55.8
19/12/2018 01:54:50 43.32 43.54 44.3 43.5 43.9 44.8 54.39 54.65 56.54 55.3 55.2 55.8
19/12/2018 01:54:51 43.29 43.59 44.3 43.5 43.9 44.8 53.9 54.58 56.54 55.3 55.2 55.8
19/12/2018 01:54:52 42.8 43.42 44.3 43.5 43.9 44.8 53.94 54.14 56.54 55.3 55.2 55.8
19/12/2018 01:54:53 43.16 43.34 44.3 43.5 43.9 44.8 54.02 54.25 56.54 55.3 55.2 55.8
19/12/2018 01:54:54 41.88 43.25 44.3 43.5 43.9 44.8 54.77 54.48 56.54 55.3 55.2 55.8
19/12/2018 01:54:55 43.56 43.45 44.3 43.5 43.9 44.8 54.69 54.74 56.54 55.3 55.2 55.8
19/12/2018 01:54:56 42.21 42.96 44.3 43.5 43.9 44.8 55.36 55.39 56.54 55.3 55.2 55.8
19/12/2018 01:54:57 42.36 42.86 44.3 43.5 43.9 44.8 57.86 57.02 57.02 55.3 55.2 55.8
19/12/2018 01:54:58 42.94 42.86 44.3 43.5 43.9 44.8 55.1 57 57.02 55.3 55.2 55.8
19/12/2018 01:54:59 42.17 42.88 44.3 43.5 43.9 44.8 53.5 55.88 57.02 55.3 55.2 55.8
19/12/2018 01:55:00 43.66 43.57 44.3 43.5 43.9 44.8 54.9 54.9 57.02 55.3 55.2 55.8
19/12/2018 01:55:01 43.21 43.45 44.3 43.5 43.9 44.8 54.78 54.91 57.02 55.3 55.3 55.8
19/12/2018 01:55:02 43.25 43.5 44.3 43.5 43.9 44.8 54.32 54.77 57.02 55.3 55.3 55.8
19/12/2018 01:55:03 44 43.97 44.3 43.5 43.9 44.8 54.64 54.84 57.02 55.3 55.3 55.8
19/12/2018 01:55:04 44.09 44.18 44.3 43.5 43.9 44.8 55.75 55.69 57.02 55.3 55.2 55.8
19/12/2018 01:55:05 42.64 44.1 44.3 43.5 43.9 44.8 56.4 56.52 57.02 55.3 55.3 55.8
19/12/2018 01:55:06 43.09 43.73 44.3 43.5 43.9 44.8 54.62 55.85 57.02 55.3 55.3 55.8
19/12/2018 01:55:07 43.03 43.29 44.3 43.5 43.9 44.8 54.41 55.24 57.02 55.3 55.3 55.8
19/12/2018 01:55:08 42.62 43.02 44.3 43.5 43.9 44.8 54.49 54.69 57.02 55.3 55.3 55.8
19/12/2018 01:55:09 42.74 43.05 44.3 43.5 43.9 44.8 54.88 54.87 57.02 55.3 55.3 55.8
19/12/2018 01:55:10 43.63 43.41 44.3 43.5 43.9 44.8 54.52 54.91 57.02 55.3 55.3 55.8
19/12/2018 01:55:11 43.42 43.52 44.3 43.5 43.9 44.7 54.62 54.81 57.02 55.3 55.3 55.8
19/12/2018 01:55:12 42.64 43.55 44.3 43.5 43.9 44.7 54.14 54.66 57.02 55.3 55.3 55.8
19/12/2018 01:55:13 43.48 43.39 44.3 43.5 43.9 44.7 54.34 54.49 57.02 55.3 55.2 55.7
19/12/2018 01:55:14 42.96 43.53 44.3 43.5 43.9 44.7 56.27 55.92 57.02 55.3 55.2 55.7
19/12/2018 01:55:15 44.47 44.09 44.3 43.6 43.9 44.7 58.68 58.16 58.16 55.3 55.2 55.8
19/12/2018 01:55:16 45.16 44.92 44.92 43.6 43.9 44.7 57.88 57.85 58.16 55.3 55.3 55.8
19/12/2018 01:55:17 45.81 45.64 45.64 43.6 43.9 44.7 57.09 58 58.16 55.3 55.2 55.8
19/12/2018 01:55:18 47.23 46.7 46.7 43.6 43.9 44.7 56.28 57.25 58.16 55.3 55.2 55.8
19/12/2018 01:55:19 47.81 47.54 47.54 43.6 43.9 44.7 56.64 56.85 58.16 55.3 55.2 55.8
19/12/2018 01:55:20 49.63 49.05 49.05 43.7 43.9 44.7 56.4 56.68 58.16 55.3 55.2 55.8
19/12/2018 01:55:21 53.25 52.47 52.47 43.8 43.9 44.8 57.81 57.54 58.16 55.3 55.2 55.8
19/12/2018 01:55:22 55.21 54.32 54.32 44 44 44.8 59.22 58.69 58.69 55.4 55.2 55.8
19/12/2018 01:55:23 52.85 54.18 54.32 44.1 44 44.8 57.9 58.6 58.69 55.4 55.2 55.8
19/12/2018 01:55:24 55.53 54.92 54.92 44.3 44.1 44.8 59.94 59.36 59.36 55.4 55.2 55.8
19/12/2018 01:55:25 51.55 54.81 54.92 44.3 44.1 44.8 57.41 59.31 59.36 55.4 55.2 55.8
19/12/2018 01:55:26 48.08 52.92 54.92 44.4 44.1 44.8 56.09 58.22 59.36 55.4 55.2 55.8
19/12/2018 01:55:27 46.7 50.44 54.92 44.4 44.1 44.8 56.88 57.46 59.36 55.4 55.2 55.8
19/12/2018 01:55:28 45.24 48.46 54.92 44.4 44.1 44.8 55.5 56.77 59.36 55.4 55.2 55.8
19/12/2018 01:55:29 44.49 46.75 54.92 44.4 44.1 44.8 55.22 56.09 59.36 55.4 55.2 55.8
19/12/2018 01:55:30 43.27 45.52 54.92 44.4 44.1 44.8 54.56 55.55 59.36 55.4 55.2 55.8
19/12/2018 01:55:31 41.99 44.28 54.92 44.4 44.1 44.8 54.89 55 59.36 55.4 55.2 55.8
19/12/2018 01:55:32 42.91 43.04 54.92 44.4 44.1 44.8 54.39 55 59.36 55.4 55.2 55.8
19/12/2018 01:55:33 42.1 43.1 54.92 44.4 44.1 44.8 54.09 54.85 59.36 55.4 55.2 55.7
19/12/2018 01:55:34 42.22 42.61 54.92 44.4 44.1 44.8 54.7 54.76 59.36 55.4 55.2 55.7
19/12/2018 01:55:35 42.85 42.84 54.92 44.4 44.1 44.8 54.32 55 59.36 55.4 55.2 55.7
19/12/2018 01:55:36 42.24 42.62 54.92 44.4 44.1 44.8 54.5 54.6 59.36 55.4 55.2 55.7
19/12/2018 01:55:37 42.6 42.82 54.92 44.4 44.1 44.8 54.12 54.54 59.36 55.4 55.2 55.7
19/12/2018 01:55:38 42.25 42.78 54.92 44.4 44.1 44.8 54.62 54.77 59.36 55.4 55.2 55.7
19/12/2018 01:55:39 43.14 42.97 54.92 44.4 44.1 44.8 53.88 54.44 59.36 55.4 55.2 55.7
19/12/2018 01:55:40 42.45 43.05 54.92 44.4 44.1 44.8 54.22 54.57 59.36 55.4 55.2 55.7
19/12/2018 01:55:41 43.47 43.29 54.92 44.4 44.1 44.8 54.4 54.43 59.36 55.4 55.2 55.7
19/12/2018 01:55:42 42.42 43.14 54.92 44.4 44.1 44.8 54.01 54.39 59.36 55.4 55.2 55.7
19/12/2018 01:55:43 42.75 42.94 54.92 44.4 44.1 44.8 54.19 54.22 59.36 55.4 55.2 55.7
19/12/2018 01:55:44 41.38 42.74 54.92 44.4 44.1 44.8 54.32 54.46 59.36 55.4 55.2 55.7
19/12/2018 01:55:45 42.18 42.43 54.92 44.4 44.1 44.8 54.11 54.26 59.36 55.4 55.2 55.7
19/12/2018 01:55:46 43.02 42.82 54.92 44.4 44.1 44.8 54.73 54.69 59.36 55.4 55.2 55.7
19/12/2018 01:55:47 43.25 43.25 54.92 44.4 44.1 44.8 54.17 54.57 59.36 55.4 55.2 55.7
19/12/2018 01:55:48 43 43.63 54.92 44.4 44.1 44.8 54.47 54.59 59.36 55.4 55.2 55.7
19/12/2018 01:55:49 42.84 43.29 54.92 44.4 44.1 44.8 55.15 54.96 59.36 55.4 55.2 55.7
19/12/2018 01:55:50 41.2 42.95 54.92 44.4 44.1 44.8 54.92 55.32 59.36 55.4 55.2 55.7
19/12/2018 01:55:51 42.89 42.72 54.92 44.4 44.1 44.8 53.97 54.88 59.36 55.4 55.2 55.7
19/12/2018 01:55:52 42.15 42.68 54.92 44.4 44.1 44.7 54.99 54.81 59.36 55.4 55.2 55.7
19/12/2018 01:55:53 42.73 42.89 54.92 44.4 44.1 44.7 54.43 54.76 59.36 55.4 55.2 55.7
19/12/2018 01:55:54 42.13 42.82 54.81 44.4 44.1 44.7 54.43 54.6 59.31 55.4 55.2 55.7
19/12/2018 01:55:55 42.1 42.81 52.92 44.4 44.1 44.7 54.24 54.66 58.22 55.4 55.2 55.7
19/12/2018 01:55:56 43.57 43.18 50.44 44.4 44.1 44.7 54.59 54.74 57.46 55.4 55.2 55.7
19/12/2018 01:55:57 42.65 43.34 48.46 44.4 44.1 44.7 55.87 55.63 56.77 55.4 55.2 55.7
19/12/2018 01:55:58 41.93 42.97 46.75 44.4 44.1 44.7 55.46 56.26 56.26 55.4 55.2 55.7
19/12/2018 01:55:59 41.63 42.12 45.52 44.4 44.1 44.7 54 55.29 56.26 55.4 55.2 55.7
19/12/2018 01:56:00 43.09 42.85 44.28 44.4 44.1 44.7 54.4 54.77 56.26 55.4 55.2 55.7
19/12/2018 01:56:01 41.5 42.68 43.63 44.4 44.1 44.7 54.23 54.61 56.26 55.4 55.2 55.7
19/12/2018 01:56:02 42.19 42.34 43.63 44.4 44.1 44.7 54.81 54.79 56.26 55.4 55.2 55.7
19/12/2018 01:56:03 43 42.78 43.63 44.4 44.1 44.7 53.78 54.77 56.26 55.4 55.2 55.7
19/12/2018 01:56:04 42.22 42.87 43.63 44.4 44.1 44.7 54.71 54.65 56.26 55.4 55.2 55.7
19/12/2018 01:56:05 42.6 42.85 43.63 44.4 44.1 44.7 53.84 54.53 56.26 55.4 55.2 55.7
19/12/2018 01:56:06 42.56 42.75 43.63 44.3 44.1 44.7 54.8 54.63 56.26 55.4 55.2 55.7
19/12/2018 01:56:07 42.47 42.77 43.63 44.3 44.1 44.7 53.82 54.57 56.26 55.4 55.2 55.7
19/12/2018 01:56:08 42.88 42.88 43.63 44.3 44.1 44.7 54.47 54.47 56.26 55.4 55.2 55.7
19/12/2018 01:56:09 41.81 42.91 43.63 44.3 44.1 44.7 54.7 54.76 56.26 55.4 55.2 55.7
19/12/2018 01:56:10 42.42 42.72 43.63 44.3 44.1 44.7 54.78 54.9 56.26 55.4 55.2 55.7
19/12/2018 01:56:11 42.62 42.63 43.63 44.3 44.1 44.7 54.76 54.77 56.26 55.4 55.2 55.7
19/12/2018 01:56:12 42.15 42.62 43.63 44.3 44.1 44.7 53.9 54.77 56.26 55.4 55.2 55.7
19/12/2018 01:56:13 43.21 43.09 43.63 44.3 44.1 44.7 53.99 54.31 56.26 55.4 55.2 55.7
19/12/2018 01:56:14 42.9 42.96 43.63 44.3 44.1 44.7 54.47 54.44 56.26 55.4 55.2 55.7
19/12/2018 01:56:15 42.03 43.12 43.63 44.3 44.1 44.7 54.5 54.61 56.26 55.4 55.2 55.7
19/12/2018 01:56:16 42.08 42.4 43.63 44.3 44.1 44.7 54.07 54.45 56.26 55.4 55.2 55.7
19/12/2018 01:56:17 43.41 43.3 43.63 44.3 44.1 44.7 54.58 54.54 56.26 55.4 55.2 55.7
19/12/2018 01:56:18 41.96 42.9 43.34 44.3 44.1 44.7 54.08 54.54 56.26 55.4 55.2 55.7
19/12/2018 01:56:19 44.11 43.75 43.75 44.3 44.1 44.7 54.47 54.5 56.26 55.4 55.2 55.7
19/12/2018 01:56:20 42.09 43.64 43.75 44.3 44.1 44.7 54.12 54.44 56.26 55.4 55.2 55.7
19/12/2018 01:56:21 42.69 42.95 43.75 44.3 44.1 44.7 54.01 54.36 56.26 55.4 55.2 55.7
19/12/2018 01:56:22 43.57 43.39 43.75 44.3 44.1 44.7 54.44 54.54 56.26 55.4 55.2 55.7
19/12/2018 01:56:23 42.46 43.29 43.75 44.3 44.1 44.7 55.11 54.96 56.26 55.4 55.2 55.7
19/12/2018 01:56:24 42.73 43 43.75 44.3 44.1 44.7 53.98 54.93 56.26 55.4 55.2 55.7
19/12/2018 01:56:25 43.74 43.56 43.75 44.3 44.1 44.7 54.34 54.52 56.26 55.4 55.2 55.7
19/12/2018 01:56:26 43.4 43.68 43.75 44.3 44.1 44.7 54.64 54.73 56.26 55.4 55.2 55.7
19/12/2018 01:56:27 44.37 44.13 44.13 44.3 44.1 44.7 54.63 54.87 56.26 55.4 55.2 55.7
19/12/2018 01:56:28 44.48 44.42 44.42 44.3 44.1 44.7 54.8 54.83 55.29 55.4 55.2 55.7
19/12/2018 01:56:29 45.11 44.98 44.98 44.3 44.1 44.7 54.47 54.7 54.96 55.4 55.2 55.7
19/12/2018 01:56:30 48.42 47.52 47.52 44.4 44.1 44.7 56.45 56 56 55.4 55.2 55.7
19/12/2018 01:56:31 47.66 48.25 48.25 44.4 44.1 44.7 55.56 56.1 56.1 55.4 55.2 55.7
19/12/2018 01:56:32 45.48 47.44 48.25 44.4 44.1 44.7 55.27 55.72 56.1 55.4 55.2 55.7
19/12/2018 01:56:33 43.7 46.19 48.25 44.4 44.1 44.7 53.95 55.43 56.1 55.4 55.2 55.7
19/12/2018 01:56:34 43.37 44.65 48.25 44.4 44.1 44.7 54.97 54.88 56.1 55.4 55.2 55.7
19/12/2018 01:56:35 42.94 43.89 48.25 44.4 44.1 44.7 54.81 55.08 56.1 55.4 55.2 55.7
19/12/2018 01:56:36 43.64 43.84 48.25 44.4 44.1 44.7 54.34 54.82 56.1 55.4 55.2 55.7
19/12/2018 01:56:37 42.57 43.51 48.25 44.4 44.1 44.7 54.7 54.75 56.1 55.4 55.2 55.7
19/12/2018 01:56:38 42.04 42.96 48.25 44.4 44.1 44.7 54.1 54.72 56.1 55.4 55.2 55.7
19/12/2018 01:56:39 41.99 42.68 48.25 44.4 44.1 44.7 54 54.49 56.1 55.4 55.2 55.7
19/12/2018 01:56:40 43.2 43.01 48.25 44.4 44.1 44.7 54.33 54.28 56.1 55.4 55.2 55.7
19/12/2018 01:56:41 42.86 43.15 48.25 44.4 44.1 44.7 54.6 54.63 56.1 55.4 55.2 55.7
19/12/2018 01:56:42 43.28 43.19 48.25 44.4 44.1 44.7 53.85 54.64 56.1 55.4 55.2 55.7
19/12/2018 01:56:43 42.43 43.43 48.25 44.4 44.1 44.7 54.27 54.38 56.1 55.4 55.2 55.7
19/12/2018 01:56:44 42.69 43.04 48.25 44.4 44.1 44.7 54.43 54.54 56.1 55.4 55.2 55.7
19/12/2018 01:56:45 42.97 43.23 48.25 44.4 44.1 44.7 54.02 54.49 56.1 55.4 55.2 55.7
19/12/2018 01:56:46 42.46 43.06 48.25 44.4 44.1 44.7 54.18 54.35 56.1 55.4 55.2 55.7
19/12/2018 01:56:47 42.65 43.06 48.25 44.4 44.1 44.7 54.43 54.52 56.1 55.4 55.2 55.7
19/12/2018 01:56:48 42.44 42.83 48.25 44.4 44.1 44.7 54.14 54.47 56.1 55.4 55.2 55.7
19/12/2018 01:56:49 42.73 42.73 48.25 44.4 44 44.7 53.89 54.25 56.1 55.4 55.2 55.7
19/12/2018 01:56:50 42.55 42.81 48.25 44.4 44 44.7 54.15 54.25 56.1 55.4 55.2 55.7
19/12/2018 01:56:51 42.54 42.94 48.25 44.4 44 44.7 54.34 54.3 56.1 55.3 55.2 55.7
19/12/2018 01:56:52 42.49 42.76 48.25 44.3 44 44.7 53.9 54.34 56.1 55.3 55.2 55.7
19/12/2018 01:56:53 43.67 43.44 48.25 44.3 44 44.7 54.25 54.36 56.1 55.2 55.2 55.7
19/12/2018 01:56:54 42.88 43.36 48.25 44.3 44 44.7 53.73 54.22 56.1 55.2 55.2 55.7
19/12/2018 01:56:55 43.57 43.63 48.25 44.3 44 44.7 54.65 54.6 56.1 55.2 55.2 55.7
19/12/2018 01:56:56 43.29 43.71 48.25 44.3 44 44.7 54.58 54.63 56.1 55.2 55.2 55.7
19/12/2018 01:56:57 42.68 43.53 48.25 44.3 44 44.7 54.39 54.54 56.1 55.1 55.2 55.7
19/12/2018 01:56:58 43.29 43.51 48.25 44.3 44 44.7 54.31 54.61 56.1 55.1 55.2 55.7
19/12/2018 01:56:59 42.75 43.36 48.25 44.3 44 44.7 54.07 54.43 56.1 55.1 55.2 55.7
19/12/2018 01:57:00 42.59 43.05 48.25 44.3 44 44.7 54.05 54.45 56.1 55.1 55.2 55.7
19/12/2018 01:57:01 43.71 43.41 47.44 44.3 44 44.7 54.49 54.36 55.72 55.1 55.2 55.7
19/12/2018 01:57:02 42.28 43.29 46.19 44.3 44 44.7 54.61 54.78 55.43 55.1 55.2 55.7
19/12/2018 01:57:03 43.24 43.22 44.65 44.3 44 44.7 54.34 54.45 55.08 55.1 55.2 55.7
19/12/2018 01:57:04 42.85 43.22 43.89 44.3 44 44.7 53.93 54.4 55.08 55.1 55.2 55.7
19/12/2018 01:57:05 43 43.4 43.84 44.3 44 44.7 54.81 54.65 54.82 55.1 55.2 55.7
19/12/2018 01:57:06 43.22 43.26 43.71 44.3 44 44.7 54.89 55.15 55.15 55.1 55.2 55.7
19/12/2018 01:57:07 43.41 43.58 43.71 44.3 44 44.7 54.91 55 55.15 55.1 55.2 55.7
19/12/2018 01:57:08 43.83 43.69 43.71 44.3 44 44.7 54.44 54.9 55.15 55.1 55.2 55.7
19/12/2018 01:57:09 44.4 44.23 44.23 44.3 44 44.7 54.17 54.62 55.15 55 55.2 55.7
19/12/2018 01:57:10 42.84 44.23 44.23 44.3 44 44.7 55.03 54.86 55.15 55 55.2 55.7
19/12/2018 01:57:11 43.89 43.85 44.23 44.3 44 44.7 54.6 54.92 55.15 55 55.2 55.7
19/12/2018 01:57:12 42.38 43.81 44.23 44.3 44 44.7 54.48 54.91 55.15 55 55.2 55.7
19/12/2018 01:57:13 42.41 42.84 44.23 44.3 44 44.7 54.52 54.81 55.15 55 55.2 55.7
19/12/2018 01:57:14 43.4 43.37 44.23 44.3 44 44.7 54.04 54.5 55.15 55 55.2 55.7
19/12/2018 01:57:15 43.1 43.32 44.23 44.3 44 44.7 54.45 54.55 55.15 55 55.2 55.7
19/12/2018 01:57:16 43 43.16 44.23 44.3 44 44.7 53.76 54.39 55.15 55 55.2 55.7
19/12/2018 01:57:17 42.78 43.35 44.23 44.3 44 44.7 53.98 54.23 55.15 55 55.2 55.7
19/12/2018 01:57:18 43.16 43.21 44.23 44.3 44 44.7 53.93 54.12 55.15 55 55.2 55.7
19/12/2018 01:57:19 42.64 43.06 44.23 44.3 44 44.7 54.42 54.49 55.15 55 55.2 55.7
19/12/2018 01:57:20 42.12 42.91 44.23 44.3 44 44.7 54.27 54.45 55.15 55 55.2 55.7
19/12/2018 01:57:21 42.29 42.84 44.23 44.3 44 44.7 54.43 54.52 55.15 54.9 55.2 55.7
19/12/2018 01:57:22 43.02 43 44.23 44.3 44 44.7 54.53 54.74 55.15 54.9 55.2 55.7
19/12/2018 01:57:23 41.92 42.88 44.23 44.3 44 44.7 53.78 54.46 55.15 54.9 55.2 55.7
19/12/2018 01:57:24 42.37 42.55 44.23 44.3 44 44.7 54.25 54.37 55.15 54.9 55.2 55.7
19/12/2018 01:57:25 42.64 42.72 44.23 44.3 44 44.7 54.08 54.46 55.15 54.9 55.2 55.7
19/12/2018 01:57:26 42.95 42.92 44.23 44.3 44 44.7 54.48 54.52 55.15 54.9 55.2 55.7
19/12/2018 01:57:27 42.18 43.19 44.23 44.3 44 44.7 54.08 54.4 55.15 54.9 55.2 55.7
19/12/2018 01:57:28 42.29 42.58 44.23 44.3 44 44.7 54.28 54.35 55.15 54.9 55.2 55.7
19/12/2018 01:57:29 42.32 42.58 44.23 44.3 44 44.7 53.57 54.21 55.15 54.9 55.2 55.7
19/12/2018 01:57:30 42.34 42.7 44.23 44.3 44 44.7 53.81 54.02 55.15 54.9 55.2 55.7
19/12/2018 01:57:31 42.15 42.76 44.23 44.3 44 44.7 54.15 54.33 55.15 54.9 55.2 55.7
19/12/2018 01:57:32 42.24 42.36 44.23 44.3 44 44.7 53.97 54.15 55.15 54.9 55.2 55.7
19/12/2018 01:57:33 42.79 42.79 44.23 44.3 44 44.7 54.68 54.57 55.15 54.9 55.2 55.7
19/12/2018 01:57:34 42.87 43.06 44.23 44.3 44 44.7 54.11 54.36 55.15 54.9 55.2 55.7
19/12/2018 01:57:35 42.51 42.96 44.23 44.3 44 44.7 54.34 54.39 55.15 54.9 55.2 55.7
19/12/2018 01:57:36 41.77 42.64 44.23 44.2 44 44.7 53.56 54.46 55 54.9 55.2 55.7
19/12/2018 01:57:37 43.48 43.2 44.23 44.3 44 44.7 53.77 53.85 54.92 54.9 55.2 55.7
19/12/2018 01:57:38 42.14 42.87 44.23 44.3 44 44.7 53.77 54.1 54.92 54.9 55.2 55.7
19/12/2018 01:57:39 41.28 42.45 44.23 44.2 44 44.7 54.31 54.15 54.92 54.9 55.2 55.7
19/12/2018 01:57:40 42.06 42.21 43.85 44.2 44 44.7 53.86 54.21 54.92 54.9 55.2 55.7
19/12/2018 01:57:41 42.49 42.43 43.81 44.2 44 44.7 54.17 54.33 54.91 54.9 55.2 55.7
19/12/2018 01:57:42 41.58 42.36 43.37 44.2 44 44.7 54.08 54.23 54.81 54.9 55.2 55.7
19/12/2018 01:57:43 43.15 42.83 43.37 44.2 44 44.7 54.57 54.44 54.74 54.9 55.2 55.7
19/12/2018 01:57:44 42.25 42.75 43.35 44.2 44 44.7 54.03 54.38 54.74 54.9 55.2 55.7
19/12/2018 01:57:45 45.16 44.51 44.51 44.2 44 44.7 54.77 54.64 54.74 54.9 55.2 55.7
19/12/2018 01:57:46 42.63 44.23 44.51 44.2 44 44.7 53.95 54.54 54.74 54.9 55.2 55.7
19/12/2018 01:57:47 42.85 43.45 44.51 44.2 44 44.7 54.27 54.36 54.74 54.9 55.2 55.7
19/12/2018 01:57:48 45.5 44.66 44.66 44.2 44 44.7 60.6 59.46 59.46 54.9 55.2 55.7
19/12/2018 01:57:49 46.86 46.22 46.22 44.3 44 44.7 59.7 59.78 59.78 55 55.2 55.7
19/12/2018 01:57:50 45.12 46.16 46.22 44.3 44 44.7 60.6 60.55 60.55 55 55.2 55.7
19/12/2018 01:57:51 48.06 47.49 47.49 44.3 44 44.7 60.75 60.8 60.8 55 55.2 55.7
19/12/2018 01:57:52 49.47 48.83 48.83 44.3 44 44.7 63.33 62.55 62.55 55.1 55.2 55.7
19/12/2018 01:57:53 49.79 49.51 49.51 44.3 44.1 44.7 58.97 62.48 62.55 55.1 55.3 55.7
19/12/2018 01:57:54 52.11 51.48 51.48 44.4 44.1 44.7 58.44 60.74 62.55 55.1 55.3 55.7
19/12/2018 01:57:55 49.1 51.48 51.48 44.4 44.1 44.7 59.79 59.9 62.55 55.1 55.3 55.7
19/12/2018 01:57:56 48.66 50.03 51.48 44.4 44.1 44.7 58.39 59.63 62.55 55.2 55.3 55.7
19/12/2018 01:57:57 48.42 49.36 51.48 44.4 44.1 44.7 58.6 59.24 62.55 55.2 55.3 55.7
19/12/2018 01:57:58 49.77 49.44 51.48 44.5 44.1 44.7 61.42 61.02 62.55 55.2 55.3 55.7
19/12/2018 01:57:59 48.21 49.6 51.48 44.5 44.1 44.7 60.4 61.02 62.55 55.3 55.3 55.7
19/12/2018 01:58:00 47.41 48.58 51.48 44.5 44.2 44.7 57.61 60.31 62.55 55.3 55.3 55.7
19/12/2018 01:58:01 46.78 47.91 51.48 44.5 44.2 44.7 57.78 58.83 62.55 55.3 55.3 55.7
19/12/2018 01:58:02 45.88 47.18 51.48 44.5 44.2 44.7 56.49 58.02 62.55 55.3 55.3 55.7
19/12/2018 01:58:03 45.35 46.39 51.48 44.5 44.2 44.7 57.72 57.76 62.55 55.3 55.3 55.7
19/12/2018 01:58:04 45.88 45.98 51.48 44.6 44.2 44.7 56.01 57.37 62.55 55.3 55.3 55.7
19/12/2018 01:58:05 46.36 46.28 51.48 44.6 44.2 44.7 56.41 56.56 62.55 55.3 55.3 55.7
19/12/2018 01:58:06 45.09 46.17 51.48 44.6 44.2 44.7 57.67 57.52 62.55 55.3 55.3 55.7
19/12/2018 01:58:07 45.08 45.62 51.48 44.6 44.2 44.7 57.58 57.46 62.55 55.4 55.3 55.7
19/12/2018 01:58:08 44.85 45.45 51.48 44.6 44.2 44.7 57.69 57.95 62.55 55.4 55.3 55.7
19/12/2018 01:58:09 44.06 44.95 51.48 44.6 44.2 44.7 56.36 57.47 62.55 55.4 55.3 55.7
19/12/2018 01:58:10 44.13 44.48 51.48 44.6 44.2 44.7 55.93 56.82 62.55 55.4 55.3 55.7
19/12/2018 01:58:11 44.49 44.5 51.48 44.6 44.2 44.7 56.27 56.5 62.55 55.4 55.3 55.7
19/12/2018 01:58:12 43.87 44.34 51.48 44.6 44.2 44.7 56.98 57 62.55 55.4 55.4 55.7
19/12/2018 01:58:13 44.2 44.32 51.48 44.6 44.2 44.7 56.57 57.23 62.55 55.4 55.4 55.7
19/12/2018 01:58:14 44.47 44.6 51.48 44.6 44.2 44.7 55.52 56.6 62.55 55.4 55.4 55.7
19/12/2018 01:58:15 44.25 44.64 51.48 44.6 44.2 44.7 56.1 56.23 62.55 55.4 55.4 55.7
19/12/2018 01:58:16 44.98 44.85 51.48 44.6 44.2 44.7 55.87 56.19 62.55 55.4 55.4 55.7
19/12/2018 01:58:17 46.1 45.88 51.48 44.6 44.2 44.7 56.26 56.39 62.55 55.4 55.4 55.7
19/12/2018 01:58:18 46.18 46.33 51.48 44.6 44.2 44.7 56.67 56.7 62.55 55.4 55.4 55.7
19/12/2018 01:58:19 45.64 45.99 51.48 44.7 44.2 44.7 56.37 56.77 62.55 55.4 55.4 55.7
19/12/2018 01:58:20 45.67 45.91 51.48 44.7 44.2 44.7 55.18 56.23 62.55 55.4 55.4 55.7
19/12/2018 01:58:21 44.28 45.7 51.48 44.7 44.2 44.7 55.35 55.91 62.55 55.4 55.4 55.7
19/12/2018 01:58:22 44.85 44.98 51.48 44.7 44.2 44.7 55.62 55.63 62.48 55.4 55.4 55.7
19/12/2018 01:58:23 44.76 45.05 51.48 44.7 44.2 44.7 54.81 55.66 61.02 55.4 55.4 55.7
19/12/2018 01:58:24 44.21 45 51.48 44.7 44.2 44.7 54.57 55.07 61.02 55.4 55.4 55.7
19/12/2018 01:58:25 43.77 44.47 50.03 44.7 44.2 44.7 54.6 54.99 61.02 55.5 55.4 55.7
19/12/2018 01:58:26 43.04 44.09 49.6 44.7 44.2 44.7 54.56 54.89 61.02 55.5 55.4 55.7
19/12/2018 01:58:27 43.98 43.96 49.6 44.7 44.2 44.7 54.66 54.73 61.02 55.5 55.4 55.7
19/12/2018 01:58:28 43.45 43.92 49.6 44.7 44.2 44.7 55.17 55.13 61.02 55.5 55.4 55.7
19/12/2018 01:58:29 44.47 44.36 48.58 44.7 44.2 44.7 54.46 55.02 60.31 55.5 55.4 55.7
19/12/2018 01:58:30 43.41 44.43 47.91 44.7 44.2 44.7 54.65 54.82 58.83 55.5 55.4 55.7
19/12/2018 01:58:31 43.17 43.85 47.18 44.6 44.2 44.7 55.47 55.29 58.02 55.4 55.4 55.7
19/12/2018 01:58:32 42.57 43.51 46.39 44.6 44.2 44.7 53.91 55.22 57.95 55.4 55.4 55.7
19/12/2018 01:58:33 43.8 43.66 46.33 44.6 44.2 44.7 53.86 54.48 57.95 55.4 55.4 55.7
19/12/2018 01:58:34 43.18 43.53 46.33 44.6 44.2 44.7 54.91 54.68 57.95 55.4 55.4 55.7
19/12/2018 01:58:35 42.93 43.56 46.33 44.6 44.2 44.7 54.27 54.79 57.95 55.4 55.4 55.7
19/12/2018 01:58:36 41.17 43.05 46.33 44.6 44.2 44.7 54.06 54.51 57.95 55.4 55.3 55.7
19/12/2018 01:58:37 42.61 42.82 46.33 44.5 44.2 44.7 54.78 54.75 57.95 55.4 55.3 55.7
19/12/2018 01:58:38 43.01 42.89 46.33 44.5 44.2 44.7 54.2 54.8 57.47 55.4 55.3 55.7
19/12/2018 01:58:39 42.05 42.84 46.33 44.5 44.2 44.7 53.74 54.28 57.23 55.4 55.3 55.7
19/12/2018 01:58:40 42.44 42.55 46.33 44.5 44.2 44.7 54.25 54.3 57.23 55.4 55.3 55.7
19/12/2018 01:58:41 42.1 42.87 46.33 44.5 44.2 44.7 54.66 54.68 57.23 55.4 55.3 55.7
19/12/2018 01:58:42 42.65 42.69 46.33 44.5 44.2 44.7 54.05 54.51 57.23 55.4 55.3 55.7
19/12/2018 01:58:43 42.55 42.79 46.33 44.5 44.1 44.7 54.25 54.46 56.77 55.4 55.3 55.7
19/12/2018 01:58:44 42.27 42.66 46.33 44.5 44 44.7 54.23 54.35 56.77 55.4 55.3 55.7
19/12/2018 01:58:45 42.7 42.74 46.33 44.5 44 44.7 54.81 54.66 56.77 55.4 55.3 55.7
19/12/2018 01:58:46 42.83 42.91 46.33 44.5 44 44.7 54.26 54.78 56.77 55.4 55.3 55.7
19/12/2018 01:58:47 43 43.19 46.33 44.5 44 44.7 53.89 54.34 56.77 55.4 55.3 55.7
19/12/2018 01:58:48 43.27 43.26 45.99 44.5 44 44.7 54.2 54.41 56.77 55.4 55.3 55.7
19/12/2018 01:58:49 41.05 43.18 45.91 44.5 44 44.7 53.65 54.15 56.23 55.4 55.3 55.7
19/12/2018 01:58:50 42.56 42.47 45.7 44.5 44 44.7 54.35 54.31 55.91 55.4 55.3 55.7
19/12/2018 01:58:51 41.88 42.68 45.05 44.5 44 44.7 54.13 54.38 55.66 55.4 55.3 55.7
19/12/2018 01:58:52 42.04 42.38 45.05 44.5 44 44.7 53.79 54.2 55.66 55.4 55.3 55.7
19/12/2018 01:58:53 42.7 42.8 45 44.5 44 44.7 54.09 54.17 55.29 55.4 55.3 55.7
19/12/2018 01:58:54 42.31 42.43 44.47 44.5 44 44.7 53.78 54.1 55.29 55.4 55.3 55.7
19/12/2018 01:58:55 42.28 42.62 44.43 44.5 44 44.7 53.97 54.02 55.29 55.4 55.3 55.7
19/12/2018 01:58:56 42.74 42.82 44.43 44.5 44 44.7 54.4 54.41 55.29 55.4 55.3 55.7
19/12/2018 01:58:57 41.79 42.74 44.43 44.5 44 44.7 53.77 54.3 55.29 55.4 55.3 55.7
19/12/2018 01:58:58 42.75 42.8 44.43 44.5 44 44.7 54.94 54.65 55.29 55.4 55.3 55.7
19/12/2018 01:58:59 42.85 42.99 44.43 44.5 44 44.7 54.2 54.59 55.29 55.4 55.3 55.7
19/12/2018 01:59:00 42.22 42.93 43.85 44.5 44 44.7 53.92 54.38 55.29 55.4 55.3 55.7
19/12/2018 01:59:01 43.85 43.7 43.7 44.5 44 44.7 54.44 54.49 55.22 55.4 55.3 55.7
19/12/2018 01:59:02 42.73 43.81 43.81 44.5 44 44.7 54.68 54.74 54.8 55.4 55.3 55.7
19/12/2018 01:59:03 42.61 43.31 43.81 44.5 44 44.7 54.27 54.71 54.8 55.4 55.3 55.7
19/12/2018 01:59:04 42.88 42.91 43.81 44.5 44 44.7 54.28 54.4 54.8 55.4 55.3 55.7
19/12/2018 01:59:05 42.18 43.11 43.81 44.5 44 44.7 54.94 54.8 54.8 55.4 55.3 55.7
19/12/2018 01:59:06 42.12 42.38 43.81 44.5 44 44.7 54.29 54.77 54.8 55.4 55.3 55.7
19/12/2018 01:59:07 42.85 42.97 43.81 44.5 44 44.7 53.33 54.54 54.8 55.4 55.3 55.7
19/12/2018 01:59:08 42.65 43.03 43.81 44.5 44 44.7 54.15 54.18 54.8 55.4 55.3 55.7
19/12/2018 01:59:09 42.92 42.97 43.81 44.5 44 44.7 54.29 54.28 54.8 55.4 55.3 55.7
19/12/2018 01:59:10 44.16 44.08 44.08 44.5 44 44.7 54.07 54.29 54.8 55.3 55.3 55.7
19/12/2018 01:59:11 43.07 43.82 44.08 44.5 44 44.7 55.15 54.88 54.88 55.3 55.3 55.7
19/12/2018 01:59:12 42.05 43.24 44.08 44.5 44 44.7 54.41 54.82 54.88 55.3 55.3 55.7
19/12/2018 01:59:13 43.4 43.39 44.08 44.5 44 44.7 54.77 54.85 54.88 55.3 55.3 55.7
19/12/2018 01:59:14 41.66 43.17 44.08 44.5 44 44.7 54.15 54.75 54.88 55.3 55.3 55.7
19/12/2018 01:59:15 42.65 42.65 44.08 44.5 44 44.7 54.03 54.53 54.88 55.3 55.3 55.7
19/12/2018 01:59:16 42.23 42.72 44.08 44.5 44 44.7 54.34 54.55 54.88 55.3 55.3 55.7
19/12/2018 01:59:17 42.99 42.85 44.08 44.5 44 44.7 53.47 54.39 54.88 55.3 55.3 55.7
19/12/2018 01:59:18 41.57 42.79 44.08 44.5 44 44.7 53.69 54.01 54.88 55.3 55.3 55.7
19/12/2018 01:59:19 42.01 42.23 44.08 44.5 44 44.7 54.01 54.06 54.88 55.3 55.3 55.7
19/12/2018 01:59:20 42.47 42.44 44.08 44.5 44 44.7 54.08 54.21 54.88 55.3 55.3 55.7
19/12/2018 01:59:21 42.38 42.67 44.08 44.5 44 44.7 54.71 54.6 54.88 55.3 55.3 55.7
19/12/2018 01:59:22 42.8 42.83 44.08 44.5 44 44.7 54.21 54.57 54.88 55.3 55.3 55.7
19/12/2018 01:59:23 42.53 43 44.08 44.5 44 44.7 53.69 54.29 54.88 55.3 55.3 55.7
19/12/2018 01:59:24 42.3 43.08 44.08 44.5 44 44.7 54.24 54.2 54.88 55.3 55.3 55.7
19/12/2018 01:59:25 41.91 42.35 44.08 44.5 44 44.7 54.88 54.72 54.88 55.3 55.3 55.7
19/12/2018 01:59:26 42.02 42.45 44.08 44.4 44 44.7 54.62 54.8 54.88 55.3 55.3 55.7
19/12/2018 01:59:27 41.65 42.29 44.08 44.4 44 44.7 53.88 54.74 54.88 55.3 55.3 55.7
19/12/2018 01:59:28 42.3 42.27 44.08 44.4 44 44.7 54.14 54.33 54.88 55.3 55.3 55.7
19/12/2018 01:59:29 42.09 42.36 44.08 44.4 44 44.7 54.69 54.55 54.88 55.3 55.3 55.7
19/12/2018 01:59:30 41.97 42.3 44.08 44.4 44 44.7 54.04 54.59 54.88 55.3 55.3 55.7
19/12/2018 01:59:31 41.71 42.2 44.08 44.4 44 44.7 53.72 54.22 54.88 55.3 55.3 55.7
19/12/2018 01:59:32 42.74 42.56 44.08 44.4 44 44.7 54.47 54.33 54.88 55.3 55.3 55.6
19/12/2018 01:59:33 42.47 42.76 44.08 44.4 44 44.7 54.08 54.32 54.88 55.3 55.3 55.6
19/12/2018 01:59:34 43 43.05 44.08 44.4 44 44.7 54.48 54.45 54.88 55.3 55.3 55.6
19/12/2018 01:59:35 42.31 43.01 44.08 44.4 44 44.7 54.18 54.66 54.88 55.3 55.3 55.6
19/12/2018 01:59:36 42.79 43.04 44.08 44.4 44 44.7 54.52 54.56 54.88 55.3 55.3 55.6
19/12/2018 01:59:37 42.54 42.74 44.08 44.4 44 44.7 54.29 54.48 54.88 55.3 55.3 55.6
19/12/2018 01:59:38 42.33 42.8 44.08 44.4 44 44.7 54.46 54.74 54.88 55.3 55.3 55.6
19/12/2018 01:59:39 43.24 43.17 44.08 44.4 44 44.7 54.55 54.56 54.88 55.3 55.3 55.6
19/12/2018 01:59:40 42.81 43.25 43.82 44.4 44 44.7 54.1 54.57 54.88 55.3 55.3 55.6
19/12/2018 01:59:41 42.01 43.22 43.39 44.4 44 44.7 53.88 54.23 54.85 55.3 55.3 55.6
19/12/2018 01:59:42 42.95 42.81 43.39 44.4 44 44.7 54.29 54.44 54.85 55.3 55.3 55.6
19/12/2018 01:59:43 42.96 43.07 43.25 44.4 44 44.7 54.68 54.55 54.8 55.3 55.3 55.6
19/12/2018 01:59:44 42.66 43.01 43.25 44.4 44 44.7 54.07 54.62 54.8 55.3 55.3 55.6
19/12/2018 01:59:45 43.12 43.22 43.25 44.4 44 44.7 54.06 54.33 54.8 55.3 55.3 55.6
19/12/2018 01:59:46 43.58 43.68 43.68 44.4 44 44.7 54.71 54.58 54.8 55.3 55.3 55.6
19/12/2018 01:59:47 43.36 43.53 43.68 44.4 44 44.7 54.41 54.64 54.8 55.3 55.3 55.6
19/12/2018 01:59:48 42.74 43.54 43.68 44.4 44 44.7 54.28 54.48 54.8 55.3 55.3 55.6
19/12/2018 01:59:49 43.79 43.57 43.68 44.4 44 44.7 54.31 54.46 54.8 55.3 55.3 55.6
19/12/2018 01:59:50 45.32 44.84 44.84 44.4 44 44.7 55.11 55.1 55.1 55.3 55.3 55.6
19/12/2018 01:59:51 45.83 45.45 45.45 44.4 44 44.7 56.34 55.96 55.96 55.3 55.3 55.6
19/12/2018 01:59:52 44.58 45.64 45.64 44.4 44 44.7 55.08 55.93 55.96 55.3 55.3 55.6
19/12/2018 01:59:53 43.56 44.86 45.64 44.4 44 44.7 54.89 55.41 55.96 55.3 55.3 55.6
19/12/2018 01:59:54 43.77 44.32 45.64 44.4 44 44.7 54.53 55.19 55.96 55.3 55.3 55.6
19/12/2018 01:59:55 43.01 43.89 45.64 44.4 44 44.7 54.26 54.76 55.96 55.3 55.3 55.6
19/12/2018 01:59:56 43.25 43.69 45.64 44.4 44 44.7 54.49 54.96 55.96 55.3 55.3 55.6
19/12/2018 01:59:57 42.83 43.43 45.64 44.4 44 44.7 54.34 54.61 55.96 55.3 55.3 55.6
19/12/2018 01:59:58 43.08 43.46 45.64 44.4 44 44.7 54.69 54.74 55.96 55.3 55.3 55.6
19/12/2018 01:59:59 43.57 43.58 45.64 44.4 44 44.7 54.53 54.74 55.96 55.3 55.3 55.6
19/12/2018 02:00:00 42.57 43.44 45.64 44.4 44 44.7 54.5 54.88 55.96 55.3 55.3 55.6
19/12/2018 02:00:01 42.42 42.76 45.64 44.4 44 44.7 55.03 55.07 55.96 55.3 55.3 55.6
19/12/2018 02:00:02 42.35 42.8 45.64 44.4 44 44.7 54.42 54.87 55.96 55.3 55.3 55.6
19/12/2018 02:00:03 43 42.97 45.64 44.4 44 44.7 56.13 55.79 55.96 55.3 55.3 55.6
19/12/2018 02:00:04 42.49 42.96 45.64 44.4 44 44.7 54.29 55.51 55.96 55.3 55.3 55.6
19/12/2018 02:00:05 42.79 42.86 45.64 44.4 44 44.7 54.24 54.93 55.96 55.3 55.3 55.6
19/12/2018 02:00:06 41.86 42.8 45.64 44.4 44 44.7 54.2 54.56 55.96 55.3 55.3 55.6
19/12/2018 02:00:07 41.9 42.39 45.64 44.4 44 44.7 54.34 54.56 55.96 55.3 55.3 55.6
19/12/2018 02:00:08 42.73 42.69 45.64 44.4 44 44.7 54.21 54.36 55.96 55.3 55.3 55.6
19/12/2018 02:00:09 42.78 42.9 45.64 44.4 44 44.7 53.96 54.45 55.96 55.3 55.3 55.6
19/12/2018 02:00:10 42.35 42.91 45.64 44.4 44 44.7 54.03 54.31 55.96 55.3 55.3 55.6
19/12/2018 02:00:11 42.7 42.78 45.64 44.4 44 44.7 54.33 54.43 55.96 55.3 55.3 55.6
19/12/2018 02:00:12 42.72 42.94 45.64 44.4 44 44.7 54.38 54.42 55.96 55.3 55.3 55.6
19/12/2018 02:00:13 43.52 43.58 45.64 44.4 44 44.7 53.88 54.43 55.96 55.3 55.3 55.6
19/12/2018 02:00:14 42.26 43.17 45.64 44.4 44 44.7 53.75 54.21 55.96 55.2 55.3 55.6
19/12/2018 02:00:15 42.26 42.81 45.64 44.4 44 44.7 54.45 54.32 55.96 55.2 55.3 55.6
19/12/2018 02:00:16 42.07 42.74 45.64 44.4 44 44.7 54.17 54.57 55.96 55.2 55.3 55.6
19/12/2018 02:00:17 42.53 42.55 45.64 44.4 44 44.7 53.69 54.25 55.96 55.2 55.3 55.6
19/12/2018 02:00:18 43.14 43.13 45.64 44.4 44 44.7 54.25 54.29 55.96 55.2 55.3 55.6
19/12/2018 02:00:19 41.84 43.06 45.64 44.4 44 44.7 53.75 54.14 55.96 55.2 55.3 55.6
19/12/2018 02:00:20 42.06 42.45 45.64 44.3 44 44.7 53.76 53.93 55.96 55.2 55.3 55.6
19/12/2018 02:00:21 42.33 42.38 45.64 44.2 44 44.7 53.85 53.93 55.93 55.2 55.3 55.6
19/12/2018 02:00:22 41.56 42.28 44.86 44 44 44.7 53.98 54.12 55.79 55.1 55.3 55.6
19/12/2018 02:00:23 43.76 43.2 44.32 43.9 44 44.7 57.01 56.41 56.41 55.1 55.3 55.6
19/12/2018 02:00:24 41.64 43.14 43.89 43.7 44 44.7 53.98 55.79 56.41 55.1 55.3 55.6
19/12/2018 02:00:25 42.07 42.49 43.69 43.7 44 44.7 54.27 54.78 56.41 55.1 55.3 55.6
19/12/2018 02:00:26 41.45 42.25 43.58 43.6 44 44.7 53.8 54.49 56.41 55.1 55.3 55.6
19/12/2018 02:00:27 43.02 42.71 43.58 43.6 44 44.7 53.88 54.13 56.41 55.1 55.3 55.6
19/12/2018 02:00:28 42.86 42.97 43.58 43.6 43.9 44.7 54 54.09 56.41 55.1 55.3 55.6
19/12/2018 02:00:29 42.6 43.06 43.58 43.6 43.9 44.7 53.74 54.03 56.41 55.1 55.3 55.6
19/12/2018 02:00:30 42.8 42.97 43.58 43.6 43.9 44.7 53.74 54.09 56.41 55.1 55.3 55.6
19/12/2018 02:00:31 44.2 44.09 44.09 43.6 43.9 44.7 58.91 58.29 58.29 55.1 55.3 55.6
19/12/2018 02:00:32 43.57 44.22 44.22 43.6 43.9 44.7 54.83 58.2 58.29 55.1 55.3 55.6
19/12/2018 02:00:33 44.55 44.39 44.39 43.6 43.9 44.7 56.21 56.54 58.29 55.1 55.3 55.6
19/12/2018 02:00:34 44.98 45.01 45.01 43.6 43.9 44.7 62.69 61.62 61.62 55.2 55.3 55.6
19/12/2018 02:00:35 42.54 44.69 45.01 43.6 43.9 44.7 55.17 60.83 61.62 55.2 55.3 55.6
19/12/2018 02:00:36 42.73 43.48 45.01 43.6 43.9 44.7 56.11 58.21 61.62 55.2 55.3 55.6
19/12/2018 02:00:37 42.87 43.22 45.01 43.6 43.9 44.7 57.49 57.58 61.62 55.2 55.3 55.6
19/12/2018 02:00:38 43 43.38 45.01 43.6 43.9 44.7 60.5 59.7 61.62 55.2 55.3 55.6
19/12/2018 02:00:39 43.56 43.48 45.01 43.6 43.9 44.7 59.86 59.98 61.62 55.2 55.3 55.6
19/12/2018 02:00:40 43.25 43.51 45.01 43.6 43.9 44.7 59.77 60.33 61.62 55.3 55.3 55.6
19/12/2018 02:00:41 42.9 43.27 45.01 43.6 43.9 44.7 59.2 59.8 61.62 55.3 55.3 55.6
19/12/2018 02:00:42 42.83 43.16 45.01 43.6 43.9 44.7 59.26 60.09 61.62 55.3 55.3 55.6
19/12/2018 02:00:43 42.33 43.11 45.01 43.6 43.9 44.7 58.1 59.1 61.62 55.3 55.3 55.6
19/12/2018 02:00:44 43.32 43.18 45.01 43.6 43.9 44.7 58.21 58.6 61.62 55.4 55.4 55.7
19/12/2018 02:00:45 42.9 43.16 45.01 43.6 43.9 44.7 57.18 58.44 61.62 55.4 55.4 55.7
19/12/2018 02:00:46 41.98 43.21 45.01 43.6 43.9 44.7 55.36 57.74 61.62 55.4 55.4 55.7
19/12/2018 02:00:47 42.81 42.93 45.01 43.6 43.9 44.7 56.28 56.62 61.62 55.4 55.4 55.7
19/12/2018 02:00:48 42.7 42.81 45.01 43.6 43.9 44.7 56.61 56.82 61.62 55.4 55.4 55.7
19/12/2018 02:00:49 42.55 42.66 45.01 43.6 43.9 44.7 56.74 56.92 61.62 55.4 55.4 55.7
19/12/2018 02:00:50 43.76 43.46 45.01 43.6 43.9 44.7 56.43 56.64 61.62 55.4 55.4 55.7
19/12/2018 02:00:51 42.1 43.42 45.01 43.6 43.9 44.7 56.76 56.94 61.62 55.4 55.4 55.7
19/12/2018 02:00:52 43.49 43.16 45.01 43.6 43.9 44.7 57.64 57.46 61.62 55.4 55.4 55.7
19/12/2018 02:00:53 43.05 43.26 45.01 43.6 43.9 44.7 57.38 57.42 61.62 55.4 55.4 55.7
19/12/2018 02:00:54 43.6 43.54 45.01 43.6 43.9 44.6 57.17 57.54 61.62 55.4 55.4 55.7
19/12/2018 02:00:55 42.5 43.48 45.01 43.6 43.9 44.6 56.35 57.25 61.62 55.4 55.4 55.7
19/12/2018 02:00:56 43.26 43.44 45.01 43.6 43.9 44.6 57.04 57.16 61.62 55.4 55.4 55.7
19/12/2018 02:00:57 41.75 43.15 45.01 43.6 43.9 44.6 57.09 57.24 61.62 55.5 55.4 55.7
19/12/2018 02:00:58 41.97 42.49 45.01 43.6 43.9 44.6 57.51 57.62 61.62 55.5 55.4 55.7
19/12/2018 02:00:59 42.3 42.52 45.01 43.6 43.9 44.6 56.85 57.21 61.62 55.5 55.4 55.7
19/12/2018 02:01:00 45.26 44.54 45.01 43.6 43.9 44.6 57.52 57.59 61.62 55.5 55.4 55.7
19/12/2018 02:01:01 43.2 44.45 45.01 43.6 43.9 44.6 57.22 57.57 61.62 55.5 55.4 55.7
19/12/2018 02:01:02 43.46 43.83 45.01 43.6 43.9 44.6 57.91 57.96 61.62 55.5 55.4 55.7
19/12/2018 02:01:03 42.87 43.62 45.01 43.6 43.9 44.6 57.39 57.75 61.62 55.5 55.4 55.7
19/12/2018 02:01:04 42.76 43.29 44.69 43.6 43.9 44.6 57.97 57.93 60.83 55.5 55.4 55.7
19/12/2018 02:01:05 42.75 43.23 44.54 43.6 43.9 44.6 57.66 58.01 60.33 55.5 55.4 55.7
19/12/2018 02:01:06 43.33 43.41 44.54 43.7 43.9 44.6 57.66 57.88 60.33 55.6 55.4 55.7
19/12/2018 02:01:07 43.59 43.62 44.54 43.7 43.9 44.6 57.67 57.89 60.33 55.6 55.4 55.7
19/12/2018 02:01:08 43.35 43.58 44.54 43.7 43.9 44.6 57.82 57.96 60.33 55.6 55.4 55.7
19/12/2018 02:01:09 43.65 44.04 44.54 43.7 43.9 44.6 57.67 58.01 60.33 55.6 55.4 55.7
19/12/2018 02:01:10 43.89 43.87 44.54 43.7 43.9 44.6 57.62 57.82 60.09 55.6 55.4 55.7
19/12/2018 02:01:11 42.87 43.79 44.54 43.7 43.9 44.6 57.79 58.02 60.09 55.6 55.4 55.7
19/12/2018 02:01:12 43.96 43.74 44.54 43.7 43.9 44.6 58.18 58.44 59.1 55.6 55.4 55.7
19/12/2018 02:01:13 44.7 44.45 44.54 43.7 43.9 44.6 57.72 58.24 58.6 55.6 55.4 55.7
19/12/2018 02:01:14 44.13 44.49 44.54 43.7 43.9 44.6 58.44 58.36 58.44 55.7 55.4 55.7
19/12/2018 02:01:15 45.89 45.5 45.5 43.7 43.9 44.6 58.91 58.88 58.88 55.7 55.4 55.7
19/12/2018 02:01:16 47.39 46.82 46.82 43.7 43.9 44.6 58.49 58.9 58.9 55.7 55.4 55.7
19/12/2018 02:01:17 46.23 47.06 47.06 43.7 43.9 44.6 57.94 58.62 58.9 55.7 55.4 55.7
19/12/2018 02:01:18 44.72 46.29 47.06 43.7 43.9 44.6 57.84 58.46 58.9 55.7 55.5 55.7
19/12/2018 02:01:19 43.69 45.37 47.06 43.7 43.9 44.6 57.4 58.08 58.9 55.7 55.5 55.7
19/12/2018 02:01:20 43.28 44.41 47.06 43.7 43.9 44.6 57.54 57.65 58.9 55.8 55.5 55.7
19/12/2018 02:01:21 43.75 43.98 47.06 43.7 43.9 44.6 57.76 57.82 58.9 55.8 55.5 55.7
19/12/2018 02:01:22 43.13 43.74 47.06 43.7 43.9 44.6 57.84 58.09 58.9 55.8 55.5 55.7
19/12/2018 02:01:23 43.09 43.36 47.06 43.7 43.9 44.6 56.95 57.8 58.9 55.8 55.5 55.7
19/12/2018 02:01:24 43.66 43.74 47.06 43.7 43.9 44.6 57.91 57.77 58.9 55.8 55.5 55.7
19/12/2018 02:01:25 43.44 43.67 47.06 43.7 43.9 44.6 57.83 57.84 58.9 55.8 55.5 55.7
19/12/2018 02:01:26 41.61 43.41 47.06 43.7 43.9 44.6 57.77 57.95 58.9 55.8 55.5 55.7
19/12/2018 02:01:27 42.71 42.92 47.06 43.7 43.9 44.6 57.12 57.97 58.9 55.8 55.5 55.7
19/12/2018 02:01:28 43.11 43.04 47.06 43.7 43.9 44.6 57.04 57.44 58.9 55.8 55.5 55.7
19/12/2018 02:01:29 42.4 43.14 47.06 43.7 43.9 44.6 57.05 57.42 58.9 55.8 55.5 55.7
19/12/2018 02:01:30 43.26 43.29 47.06 43.7 43.8 44.6 58.03 58.02 58.9 55.9 55.5 55.7
19/12/2018 02:01:31 42.33 43.02 47.06 43.7 43.8 44.6 57.85 57.95 58.9 55.9 55.5 55.7
19/12/2018 02:01:32 42.45 42.8 47.06 43.7 43.8 44.6 57.42 58.01 58.9 55.9 55.5 55.7
19/12/2018 02:01:33 42.58 42.78 47.06 43.7 43.8 44.6 58.2 58.14 58.9 55.9 55.5 55.7
19/12/2018 02:01:34 43.28 43.11 47.06 43.7 43.8 44.6 57.07 58.17 58.9 55.9 55.5 55.7
19/12/2018 02:01:35 41.57 43.17 47.06 43.6 43.8 44.6 56.22 57.31 58.9 55.9 55.5 55.7
19/12/2018 02:01:36 42.74 42.73 47.06 43.6 43.8 44.6 55.7 56.64 58.9 55.9 55.5 55.7
19/12/2018 02:01:37 43.18 43.09 47.06 43.6 43.8 44.6 55.93 56.18 58.9 55.9 55.5 55.7
19/12/2018 02:01:38 42.36 43.21 47.06 43.6 43.8 44.6 55.32 56 58.9 55.9 55.5 55.7
19/12/2018 02:01:39 42.7 42.72 47.06 43.7 43.8 44.6 55.01 55.7 58.9 55.9 55.5 55.7
19/12/2018 02:01:40 43.2 43.18 47.06 43.7 43.8 44.6 55.46 55.66 58.9 55.9 55.5 55.7
19/12/2018 02:01:41 41.32 42.96 47.06 43.6 43.8 44.6 56.77 56.56 58.9 55.9 55.5 55.7
19/12/2018 02:01:42 43.72 43.29 47.06 43.6 43.8 44.6 56.06 56.52 58.9 55.9 55.5 55.7
19/12/2018 02:01:43 43.31 43.58 47.06 43.7 43.8 44.6 54.41 56.29 58.9 55.9 55.5 55.7
19/12/2018 02:01:44 43.34 43.58 47.06 43.7 43.8 44.6 55.19 55.27 58.9 55.9 55.5 55.7
19/12/2018 02:01:45 43.84 43.8 47.06 43.7 43.8 44.6 55.49 55.58 58.9 55.9 55.5 55.7
19/12/2018 02:01:46 44.25 44.16 47.06 43.7 43.8 44.6 55.41 55.71 58.62 55.9 55.5 55.7
19/12/2018 02:01:47 42.83 44.16 46.29 43.7 43.8 44.6 54.74 55.58 58.46 55.9 55.5 55.7
19/12/2018 02:01:48 42.92 43.38 45.37 43.7 43.8 44.6 54.18 54.99 58.17 55.9 55.5 55.7
19/12/2018 02:01:49 44.69 44.51 44.51 43.7 43.8 44.6 54.5 54.72 58.17 55.9 55.5 55.7
19/12/2018 02:01:50 46.93 46.84 46.84 43.7 43.8 44.6 54.65 54.77 58.17 55.9 55.5 55.7
19/12/2018 02:01:51 43.77 45.69 46.84 43.7 43.8 44.6 54.94 54.89 58.17 55.9 55.5 55.7
19/12/2018 02:01:52 44.82 44.98 46.84 43.7 43.8 44.6 55.91 55.77 58.17 55.9 55.5 55.7
19/12/2018 02:01:53 45.28 45.25 46.84 43.7 43.8 44.6 54.93 55.44 58.17 55.9 55.5 55.7
19/12/2018 02:01:54 44.24 45.03 46.84 43.7 43.8 44.6 55.83 55.74 58.17 56 55.5 55.7
19/12/2018 02:01:55 43.36 44.52 46.84 43.7 43.8 44.6 55.72 56.02 58.17 56 55.5 55.7
19/12/2018 02:01:56 44.55 44.58 46.84 43.7 43.8 44.6 55.64 55.79 58.17 56 55.5 55.7
19/12/2018 02:01:57 43.73 44.4 46.84 43.7 43.8 44.6 55.28 55.8 58.17 56 55.5 55.7
19/12/2018 02:01:58 42.6 43.91 46.84 43.7 43.8 44.6 54.74 55.68 58.17 56 55.5 55.7
19/12/2018 02:01:59 43.32 43.56 46.84 43.7 43.8 44.6 56.87 56.56 58.17 56 55.5 55.7
19/12/2018 02:02:00 43.11 43.53 46.84 43.7 43.8 44.6 54.12 56.26 58.17 56 55.5 55.7
19/12/2018 02:02:01 43.13 43.32 46.84 43.7 43.8 44.6 54.33 55.01 58.17 56 55.5 55.7
19/12/2018 02:02:02 43.35 43.55 46.84 43.7 43.8 44.6 54.22 54.78 58.17 56 55.5 55.7
19/12/2018 02:02:03 43.65 43.52 46.84 43.7 43.8 44.6 54.38 54.52 58.17 56 55.5 55.7
19/12/2018 02:02:04 41.99 43.58 46.84 43.7 43.8 44.6 54.2 54.53 57.31 56 55.5 55.7
19/12/2018 02:02:05 42.71 42.86 46.84 43.7 43.8 44.6 54.81 54.79 56.64 56 55.5 55.7
19/12/2018 02:02:06 42.5 43.12 46.84 43.7 43.8 44.6 54.57 54.73 56.56 56 55.5 55.7
19/12/2018 02:02:07 42.46 42.78 46.84 43.7 43.8 44.6 54.31 54.7 56.56 56 55.5 55.7
19/12/2018 02:02:08 42.79 42.81 46.84 43.7 43.8 44.6 54.91 54.81 56.56 56 55.5 55.7
19/12/2018 02:02:09 42.39 42.92 46.84 43.7 43.8 44.6 54.94 55 56.56 56 55.5 55.7
19/12/2018 02:02:10 43.04 43.02 46.84 43.7 43.8 44.6 54.29 54.87 56.56 56 55.5 55.6
19/12/2018 02:02:11 42.57 42.98 46.84 43.7 43.8 44.6 54.98 55 56.56 56 55.5 55.6
19/12/2018 02:02:12 42.68 43.22 46.84 43.7 43.8 44.6 54.65 54.92 56.56 56 55.5 55.6
19/12/2018 02:02:13 42.41 42.89 46.84 43.7 43.8 44.6 54.48 54.87 56.56 56 55.5 55.6
19/12/2018 02:02:14 42.85 42.84 46.84 43.7 43.8 44.6 54.02 54.71 56.56 56 55.5 55.6
19/12/2018 02:02:15 42.01 42.93 46.84 43.7 43.8 44.6 53.8 54.3 56.56 56 55.5 55.6
19/12/2018 02:02:16 42.91 42.81 46.84 43.7 43.8 44.6 53.83 54.25 56.56 56 55.5 55.6
19/12/2018 02:02:17 42.92 42.95 46.84 43.7 43.8 44.6 53.61 53.82 56.56 56 55.5 55.6
19/12/2018 02:02:18 42.22 42.86 46.84 43.7 43.8 44.6 54.53 54.39 56.56 56 55.5 55.6
19/12/2018 02:02:19 42.28 42.54 46.84 43.7 43.8 44.6 54.1 54.31 56.56 56 55.5 55.6
19/12/2018 02:02:20 42.81 42.92 45.69 43.7 43.8 44.6 53.99 54.15 56.56 56 55.5 55.6
19/12/2018 02:02:21 42.29 42.59 45.25 43.7 43.8 44.6 53.87 54.2 56.56 56 55.5 55.6
19/12/2018 02:02:22 41.51 42.55 45.25 43.7 43.8 44.6 53.86 53.99 56.56 56 55.5 55.6
19/12/2018 02:02:23 42.4 42.51 45.03 43.7 43.8 44.6 55.47 55.11 56.56 56 55.5 55.6
19/12/2018 02:02:24 42.29 42.71 44.58 43.7 43.8 44.6 53.97 54.99 56.56 56 55.5 55.6
19/12/2018 02:02:25 42.96 42.95 44.58 43.7 43.8 44.6 54.06 54.4 56.56 56 55.5 55.6
19/12/2018 02:02:26 41.44 42.74 44.4 43.7 43.8 44.6 54.13 54.37 56.56 56 55.5 55.6
19/12/2018 02:02:27 41.52 42.03 43.91 43.7 43.8 44.6 53.94 54.19 56.56 56 55.5 55.6
19/12/2018 02:02:28 41.3 41.99 43.58 43.7 43.8 44.6 54.08 54.3 56.56 56 55.5 55.6
19/12/2018 02:02:29 42.48 42.39 43.58 43.7 43.8 44.6 54.16 54.26 56.26 56 55.5 55.6
19/12/2018 02:02:30 41.87 42.38 43.58 43.7 43.8 44.6 54.22 54.46 55.11 56 55.5 55.6
19/12/2018 02:02:31 43.75 43.21 43.58 43.7 43.8 44.6 53.27 54.13 55.11 56 55.5 55.6
19/12/2018 02:02:32 43.67 43.62 43.62 43.7 43.8 44.6 54.41 54.26 55.11 56 55.5 55.6
19/12/2018 02:02:33 42.35 43.59 43.62 43.7 43.8 44.6 53.95 54.19 55.11 56 55.5 55.6
19/12/2018 02:02:34 41.83 43.08 43.62 43.7 43.8 44.6 54.54 54.45 55.11 56 55.5 55.6
19/12/2018 02:02:35 41.52 42.22 43.62 43.7 43.8 44.6 54.38 54.68 55.11 56 55.5 55.6
19/12/2018 02:02:36 41.87 42.09 43.62 43.7 43.8 44.6 54.09 54.46 55.11 56 55.5 55.6
19/12/2018 02:02:37 41.64 42.11 43.62 43.7 43.8 44.6 54.22 54.38 55.11 56 55.5 55.6
19/12/2018 02:02:38 42.14 42.3 43.62 43.7 43.8 44.6 54.14 54.48 55.11 56 55.5 55.6
19/12/2018 02:02:39 42.57 42.49 43.62 43.7 43.8 44.6 54.28 54.42 55.11 56 55.5 55.6
19/12/2018 02:02:40 41.69 42.54 43.62 43.7 43.8 44.6 53.58 54.39 55.11 56 55.5 55.6
19/12/2018 02:02:41 42.92 42.96 43.62 43.7 43.8 44.6 54.09 54.21 55.11 56 55.5 55.6
19/12/2018 02:02:42 42.32 42.66 43.62 43.7 43.8 44.6 54.71 54.54 55.11 56 55.5 55.6
19/12/2018 02:02:43 42.18 42.58 43.62 43.7 43.8 44.6 55.07 54.95 55.11 56 55.5 55.6
19/12/2018 02:02:44 42.34 42.73 43.62 43.7 43.8 44.6 54.89 55.43 55.43 56 55.5 55.6
19/12/2018 02:02:45 41.63 42.62 43.62 43.7 43.8 44.6 54.38 54.66 55.43 56 55.5 55.6
19/12/2018 02:02:46 42.44 42.34 43.62 43.7 43.8 44.5 54.28 54.67 55.43 56 55.5 55.6
19/12/2018 02:02:47 42.57 42.86 43.62 43.7 43.8 44.5 53.89 54.47 55.43 56 55.5 55.6
19/12/2018 02:02:48 42.39 42.56 43.62 43.7 43.8 44.5 53.97 54.18 55.43 55.9 55.5 55.6
19/12/2018 02:02:49 42.45 42.66 43.62 43.6 43.8 44.5 54.25 54.29 55.43 55.9 55.5 55.6
19/12/2018 02:02:50 42.94 43.2 43.62 43.6 43.8 44.5 54.81 54.78 55.43 55.9 55.5 55.6
19/12/2018 02:02:51 42.1 42.74 43.62 43.6 43.8 44.5 54.19 54.59 55.43 55.9 55.5 55.6
19/12/2018 02:02:52 42.31 42.56 43.62 43.6 43.8 44.5 54.17 54.55 55.43 55.8 55.5 55.6
19/12/2018 02:02:53 42.38 42.89 43.62 43.5 43.8 44.5 54.24 54.32 55.43 55.8 55.5 55.6
19/12/2018 02:02:54 43.22 43.05 43.62 43.4 43.8 44.5 53.58 54.29 55.43 55.7 55.5 55.6
19/12/2018 02:02:55 41.76 43.09 43.62 43.4 43.8 44.5 53.93 53.97 55.43 55.7 55.5 55.6
19/12/2018 02:02:56 42.21 42.75 43.62 43.3 43.8 44.5 54.08 54.14 55.43 55.7 55.4 55.6
19/12/2018 02:02:57 42.66 42.71 43.62 43.3 43.8 44.5 54.5 54.5 55.43 55.7 55.4 55.6
19/12/2018 02:02:58 42.89 42.89 43.62 43.3 43.8 44.5 54.32 54.52 55.43 55.6 55.4 55.6
19/12/2018 02:02:59 41.74 42.99 43.62 43.2 43.8 44.5 55.57 55.29 55.43 55.6 55.4 55.6
19/12/2018 02:03:00 42.65 42.72 43.62 43.2 43.8 44.5 53.69 55.1 55.43 55.6 55.4 55.6
19/12/2018 02:03:01 43.78 43.3 43.62 43.2 43.8 44.5 54.86 54.91 55.43 55.6 55.4 55.6
19/12/2018 02:03:02 43.02 43.35 43.59 43.2 43.8 44.5 54.94 54.94 55.43 55.6 55.4 55.6
19/12/2018 02:03:03 43.14 43.37 43.37 43.2 43.8 44.5 56.12 55.66 55.66 55.6 55.4 55.6
19/12/2018 02:03:04 44.38 44.15 44.15 43.1 43.8 44.5 55.43 55.88 55.88 55.6 55.4 55.6
19/12/2018 02:03:05 44.66 44.73 44.73 43.1 43.8 44.5 55.49 55.63 55.88 55.6 55.4 55.6
19/12/2018 02:03:06 45.79 45.55 45.55 43.1 43.8 44.5 55.56 55.74 55.88 55.6 55.4 55.6
19/12/2018 02:03:07 50.53 49.41 49.41 43.2 43.8 44.5 56.62 56.33 56.33 55.6 55.4 55.6
19/12/2018 02:03:08 49.44 49.82 49.82 43.2 43.8 44.5 56.61 56.88 56.88 55.5 55.4 55.6
19/12/2018 02:03:09 47.09 49.19 49.82 43.3 43.8 44.5 55.65 56.5 56.88 55.5 55.4 55.6
19/12/2018 02:03:10 46.55 47.91 49.82 43.3 43.8 44.5 55.12 55.85 56.88 55.5 55.4 55.6
19/12/2018 02:03:11 50.29 49.46 49.82 43.3 43.8 44.5 56.34 56.17 56.88 55.5 55.4 55.6
19/12/2018 02:03:12 48.3 49.51 49.82 43.3 43.8 44.5 56.07 56.52 56.88 55.5 55.4 55.6
19/12/2018 02:03:13 45.72 48.66 49.82 43.4 43.8 44.5 54.28 55.95 56.88 55.5 55.4 55.6
19/12/2018 02:03:14 45.46 47.03 49.82 43.4 43.8 44.5 54.8 55.03 56.88 55.5 55.4 55.6
19/12/2018 02:03:15 44.27 46.3 49.82 43.4 43.8 44.5 54.64 55.09 56.88 55.5 55.4 55.6
19/12/2018 02:03:16 43.52 45.09 49.82 43.4 43.8 44.5 54.61 54.86 56.88 55.5 55.4 55.6
19/12/2018 02:03:17 42.35 44.17 49.82 43.3 43.8 44.5 54.11 54.68 56.88 55.5 55.4 55.6
19/12/2018 02:03:18 43.45 43.43 49.82 43.3 43.8 44.5 54.58 54.67 56.88 55.5 55.4 55.6
19/12/2018 02:03:19 42.44 43.52 49.82 43.3 43.8 44.5 54.39 54.82 56.88 55.5 55.4 55.6
19/12/2018 02:03:20 42.38 42.88 49.82 43.3 43.8 44.5 54.72 54.82 56.88 55.5 55.4 55.6
19/12/2018 02:03:21 42.07 42.7 49.82 43.3 43.8 44.5 55.29 55.21 56.88 55.5 55.4 55.6
19/12/2018 02:03:22 42.48 42.62 49.82 43.3 43.8 44.5 54.73 55.07 56.88 55.5 55.4 55.6
19/12/2018 02:03:23 47.52 46.78 49.82 43.3 43.8 44.5 55.17 55.24 56.88 55.5 55.4 55.6
19/12/2018 02:03:24 43.45 46.57 49.82 43.3 43.8 44.5 54.08 55.12 56.88 55.5 55.4 55.6
19/12/2018 02:03:25 43.49 44.87 49.82 43.3 43.8 44.5 54.13 54.55 56.88 55.5 55.4 55.6
19/12/2018 02:03:26 42.03 43.96 49.82 43.3 43.8 44.5 55.11 55.05 56.88 55.5 55.4 55.6
19/12/2018 02:03:27 42.78 43.14 49.82 43.3 43.8 44.5 54.84 55.07 56.88 55.5 55.4 55.6
19/12/2018 02:03:28 42.38 42.84 49.82 43.3 43.8 44.5 55.19 55.45 56.88 55.5 55.4 55.6
19/12/2018 02:03:29 42.13 42.65 49.82 43.3 43.8 44.5 54.15 54.83 56.88 55.5 55.4 55.6
19/12/2018 02:03:30 42.98 42.93 49.82 43.3 43.8 44.5 55.86 55.51 56.88 55.5 55.4 55.6
19/12/2018 02:03:31 42.73 43 49.82 43.3 43.8 44.5 57.57 57.08 57.08 55.5 55.4 55.6
19/12/2018 02:03:32 44.88 44.66 49.82 43.3 43.8 44.5 54.74 56.7 57.08 55.5 55.4 55.6
19/12/2018 02:03:33 43.56 44.06 49.82 43.3 43.8 44.5 53.98 55.58 57.08 55.5 55.4 55.6
19/12/2018 02:03:34 43.11 43.95 49.82 43.3 43.8 44.5 55.49 55.47 57.08 55.5 55.4 55.6
19/12/2018 02:03:35 42.32 43.6 49.82 43.3 43.8 44.5 55.69 56.28 57.08 55.5 55.4 55.6
19/12/2018 02:03:36 42.09 42.96 49.82 43.3 43.8 44.5 54.64 55.34 57.08 55.5 55.4 55.6
19/12/2018 02:03:37 43.04 43.14 49.82 43.3 43.8 44.5 58.53 58 58 55.5 55.4 55.6
19/12/2018 02:03:38 42.85 43 49.51 43.3 43.8 44.5 54.97 57.5 58 55.5 55.4 55.6
19/12/2018 02:03:39 42.71 43.3 49.51 43.3 43.8 44.5 54.19 56.05 58 55.5 55.4 55.6
19/12/2018 02:03:40 42.47 42.76 49.51 43.3 43.8 44.5 54.14 55.03 58 55.5 55.4 55.6
19/12/2018 02:03:41 44.04 44.01 49.51 43.3 43.8 44.5 54 54.48 58 55.5 55.4 55.6
19/12/2018 02:03:42 41.87 43.79 48.66 43.3 43.8 44.5 53.99 54.19 58 55.5 55.4 55.6
19/12/2018 02:03:43 43.28 43.11 47.03 43.3 43.8 44.5 54.25 54.46 58 55.5 55.4 55.6
19/12/2018 02:03:44 42.87 43.06 46.78 43.3 43.8 44.5 54.58 54.55 58 55.5 55.4 55.6
19/12/2018 02:03:45 43.18 43.44 46.78 43.3 43.8 44.5 54.81 54.83 58 55.5 55.4 55.6
19/12/2018 02:03:46 42.95 43.4 46.78 43.3 43.8 44.5 54.66 54.85 58 55.5 55.4 55.6
19/12/2018 02:03:47 42.63 43.16 46.78 43.3 43.8 44.5 54.03 54.71 58 55.5 55.4 55.6
19/12/2018 02:03:48 42.71 43.03 46.78 43.3 43.8 44.5 53.94 54.46 58 55.5 55.4 55.6
19/12/2018 02:03:49 42.36 42.96 46.78 43.3 43.8 44.5 54.15 54.27 58 55.5 55.4 55.6
19/12/2018 02:03:50 44.03 43.6 46.78 43.3 43.8 44.5 54.51 54.52 58 55.5 55.4 55.6
19/12/2018 02:03:51 44.07 43.95 46.78 43.3 43.8 44.5 54.69 54.77 58 55.5 55.4 55.6
19/12/2018 02:03:52 43.12 43.99 46.78 43.3 43.8 44.5 55.21 55.1 58 55.5 55.4 55.6
19/12/2018 02:03:53 43.82 43.85 46.57 43.3 43.8 44.5 54.87 55.13 58 55.5 55.4 55.6
19/12/2018 02:03:54 44.48 44.39 44.87 43.3 43.8 44.5 55.48 55.39 58 55.5 55.4 55.6
19/12/2018 02:03:55 46 45.54 45.54 43.3 43.8 44.5 55.27 55.4 58 55.6 55.4 55.6
19/12/2018 02:03:56 47.44 46.88 46.88 43.4 43.8 44.5 56.01 55.87 58 55.6 55.4 55.6
19/12/2018 02:03:57 49.85 49.19 49.19 43.4 43.9 44.5 58.19 57.58 58 55.6 55.4 55.6
19/12/2018 02:03:58 52.36 51.41 51.41 43.5 43.9 44.5 57.89 57.97 58 55.6 55.4 55.6
19/12/2018 02:03:59 50.15 51.59 51.59 43.6 43.9 44.5 57.29 57.98 58 55.6 55.4 55.6
19/12/2018 02:04:00 47.88 50.45 51.59 43.6 43.9 44.5 55.77 57.39 58 55.6 55.4 55.6
19/12/2018 02:04:01 46.42 48.99 51.59 43.6 43.9 44.5 56.77 56.7 58 55.6 55.4 55.6
19/12/2018 02:04:02 45.46 47.59 51.59 43.6 43.9 44.5 54.43 56.68 58 55.6 55.4 55.6
19/12/2018 02:04:03 45.76 46.32 51.59 43.6 43.9 44.5 55.51 55.65 58 55.6 55.4 55.6
19/12/2018 02:04:04 47.88 47.42 51.59 43.7 43.9 44.5 56.66 56.36 58 55.6 55.4 55.6
19/12/2018 02:04:05 50.55 49.62 51.59 43.7 43.9 44.5 57.73 57.41 58 55.6 55.4 55.6
19/12/2018 02:04:06 48.11 49.67 51.59 43.7 44 44.5 56.76 57.57 58 55.6 55.4 55.6
19/12/2018 02:04:07 45.31 48.57 51.59 43.8 44 44.5 55.56 56.88 57.98 55.6 55.4 55.6
19/12/2018 02:04:08 44.6 46.81 51.59 43.8 44 44.5 55.79 56.15 57.98 55.7 55.4 55.6
19/12/2018 02:04:09 43.5 45.46 51.59 43.8 44 44.5 55.05 56.04 57.98 55.7 55.4 55.6
19/12/2018 02:04:10 43.8 44.48 51.59 43.8 44 44.5 55.13 55.51 57.98 55.7 55.4 55.6
19/12/2018 02:04:11 42.87 43.99 51.59 43.8 44 44.5 54.19 55.23 57.98 55.7 55.4 55.6
19/12/2018 02:04:12 42 43.27 51.59 43.8 44 44.5 54.19 54.55 57.98 55.7 55.4 55.6
19/12/2018 02:04:13 41.64 42.58 51.59 43.8 44 44.5 54.34 54.43 57.98 55.7 55.4 55.6
19/12/2018 02:04:14 41.92 42.34 51.59 43.8 44 44.5 54.35 54.56 57.98 55.7 55.4 55.6
19/12/2018 02:04:15 42.21 42.21 51.59 43.8 44 44.5 54.52 54.59 57.98 55.7 55.4 55.6
19/12/2018 02:04:16 43.49 43.16 51.59 43.8 44 44.5 54.37 54.66 57.98 55.7 55.4 55.6
19/12/2018 02:04:17 42.01 43.12 51.59 43.8 44 44.5 54.81 54.91 57.98 55.7 55.4 55.6
19/12/2018 02:04:18 43.17 42.97 51.59 43.8 44 44.5 54.26 54.7 57.98 55.7 55.4 55.6
19/12/2018 02:04:19 42.55 42.88 51.59 43.8 44 44.5 53.76 54.32 57.98 55.7 55.4 55.6
19/12/2018 02:04:20 42.79 42.96 51.59 43.8 44 44.5 54.94 54.75 57.98 55.7 55.4 55.6
19/12/2018 02:04:21 42.48 43.05 51.59 43.8 43.9 44.5 53.96 54.77 57.98 55.7 55.4 55.6
19/12/2018 02:04:22 42.24 42.83 51.59 43.8 43.9 44.5 53.63 54.11 57.98 55.7 55.4 55.6
19/12/2018 02:04:23 43.45 43.14 51.59 43.8 43.9 44.5 53.58 53.83 57.98 55.7 55.4 55.6
19/12/2018 02:04:24 41.93 43.16 51.59 43.8 43.9 44.5 54.03 54.03 57.98 55.7 55.4 55.6
19/12/2018 02:04:25 42.86 42.91 51.59 43.8 43.9 44.5 54.07 54.19 57.98 55.7 55.4 55.6
19/12/2018 02:04:26 42.08 42.88 51.59 43.8 43.9 44.5 54.4 54.48 57.98 55.7 55.4 55.6
19/12/2018 02:04:27 42.12 42.73 51.59 43.8 43.9 44.5 54.01 54.36 57.98 55.7 55.4 55.6
19/12/2018 02:04:28 41.97 42.44 51.59 43.8 43.9 44.5 53.48 54.16 57.98 55.7 55.4 55.6
19/12/2018 02:04:29 42.49 42.41 50.45 43.8 43.9 44.5 54.61 54.41 57.57 55.7 55.4 55.6
19/12/2018 02:04:30 42.41 42.56 49.67 43.8 43.9 44.5 54.08 54.39 57.57 55.7 55.4 55.6
19/12/2018 02:04:31 43.02 43.12 49.67 43.8 43.9 44.5 53.66 54.24 57.57 55.7 55.4 55.6
19/12/2018 02:04:32 41.84 42.87 49.67 43.8 43.9 44.5 54.45 54.36 57.57 55.7 55.4 55.6
19/12/2018 02:04:33 41.89 42.62 49.67 43.8 43.9 44.5 53.36 54.31 57.57 55.6 55.4 55.6
19/12/2018 02:04:34 41.63 41.95 49.67 43.8 43.9 44.5 53.99 53.98 57.57 55.6 55.4 55.6
19/12/2018 02:04:35 41.95 42.2 49.67 43.8 43.9 44.5 54 54.09 57.57 55.6 55.4 55.6
19/12/2018 02:04:36 41.87 42.24 48.57 43.8 43.9 44.5 54 54.19 56.88 55.6 55.4 55.6
19/12/2018 02:04:37 42.42 42.45 46.81 43.8 43.9 44.5 54.01 54.3 56.15 55.6 55.4 55.6
19/12/2018 02:04:38 41.78 42.37 45.46 43.8 43.9 44.5 53.62 53.96 56.04 55.6 55.4 55.6
19/12/2018 02:04:39 42.24 42.41 44.48 43.8 43.9 44.5 54.65 54.41 55.51 55.6 55.4 55.6
19/12/2018 02:04:40 43.05 42.74 43.99 43.8 43.9 44.5 54.33 54.51 55.23 55.6 55.4 55.6
19/12/2018 02:04:41 43.41 43.54 43.54 43.8 43.9 44.5 54.91 54.82 54.91 55.6 55.4 55.6
19/12/2018 02:04:42 41.21 43.12 43.54 43.8 43.9 44.5 54.14 54.64 54.91 55.6 55.4 55.6
19/12/2018 02:04:43 42.68 42.71 43.54 43.8 43.9 44.5 54.25 54.53 54.91 55.6 55.4 55.6
19/12/2018 02:04:44 42.96 43.16 43.54 43.8 43.9 44.5 55.98 55.66 55.66 55.7 55.4 55.6
19/12/2018 02:04:45 42.35 42.94 43.54 43.8 43.9 44.5 55.71 55.82 55.82 55.7 55.4 55.6
19/12/2018 02:04:46 43 42.92 43.54 43.8 43.9 44.5 54.76 55.73 55.82 55.7 55.4 55.6
19/12/2018 02:04:47 42.65 43.01 43.54 43.8 43.9 44.5 54.55 55.09 55.82 55.7 55.4 55.6
19/12/2018 02:04:48 41.92 42.66 43.54 43.8 43.9 44.5 54.03 54.92 55.82 55.7 55.4 55.6
19/12/2018 02:04:49 42.35 42.62 43.54 43.7 43.9 44.5 54.14 54.53 55.82 55.7 55.4 55.6
19/12/2018 02:04:50 42.33 42.68 43.54 43.7 43.9 44.5 54.58 54.49 55.82 55.7 55.4 55.6
19/12/2018 02:04:51 42.3 42.42 43.54 43.7 43.9 44.5 53.96 54.49 55.82 55.6 55.4 55.6
19/12/2018 02:04:52 41.75 42.55 43.54 43.7 43.9 44.5 54.67 54.56 55.82 55.6 55.4 55.6
19/12/2018 02:04:53 41.77 42.16 43.54 43.7 43.9 44.5 54.8 55.07 55.82 55.6 55.4 55.6
19/12/2018 02:04:54 42.38 42.26 43.54 43.7 43.9 44.5 54.92 55.04 55.82 55.6 55.4 55.6
19/12/2018 02:04:55 42.36 42.37 43.54 43.7 43.9 44.5 54.3 54.82 55.82 55.6 55.4 55.6
19/12/2018 02:04:56 42.23 42.71 43.54 43.7 43.9 44.5 55.57 55.35 55.82 55.7 55.4 55.6
19/12/2018 02:04:57 41.64 42.38 43.54 43.7 43.9 44.5 54.79 55.26 55.82 55.7 55.4 55.6
19/12/2018 02:04:58 42.88 42.8 43.54 43.7 43.9 44.5 54.13 54.79 55.82 55.6 55.4 55.6
19/12/2018 02:04:59 42.6 42.9 43.54 43.7 43.9 44.5 54 54.55 55.82 55.6 55.4 55.6
19/12/2018 02:05:00 43.16 43.14 43.54 43.7 43.9 44.5 53.88 54.37 55.82 55.6 55.4 55.6
19/12/2018 02:05:01 41.86 43.07 43.54 43.7 43.9 44.5 53.55 54.09 55.82 55.6 55.4 55.6
19/12/2018 02:05:02 42.28 42.49 43.54 43.7 43.9 44.5 54.36 54.2 55.82 55.6 55.4 55.6
19/12/2018 02:05:03 42.67 42.71 43.54 43.7 43.9 44.5 54.33 54.37 55.82 55.6 55.4 55.6
19/12/2018 02:05:04 41.43 42.84 43.54 43.7 43.9 44.5 54.01 54.82 55.82 55.6 55.4 55.5
19/12/2018 02:05:05 42.1 42.26 43.54 43.7 43.9 44.5 54.2 54.51 55.82 55.6 55.4 55.5
19/12/2018 02:05:06 41.9 42.23 43.54 43.7 43.9 44.5 53.83 54.1 55.82 55.6 55.4 55.5
19/12/2018 02:05:07 42.62 42.62 43.54 43.7 43.9 44.5 54.4 54.32 55.82 55.6 55.4 55.5
19/12/2018 02:05:08 43.14 42.9 43.54 43.7 43.9 44.5 54.44 54.49 55.82 55.6 55.4 55.5
19/12/2018 02:05:09 42.92 43.15 43.54 43.7 43.9 44.5 53.75 54.36 55.82 55.6 55.4 55.5
19/12/2018 02:05:10 43.35 43.39 43.54 43.7 43.9 44.5 54.39 54.44 55.82 55.6 55.4 55.5
19/12/2018 02:05:11 42.84 43.31 43.39 43.7 43.9 44.5 53.75 54.26 55.82 55.6 55.4 55.5
19/12/2018 02:05:12 42.49 43.41 43.41 43.7 43.9 44.5 53.97 54.15 55.82 55.6 55.4 55.5
19/12/2018 02:05:13 42.9 42.84 43.41 43.7 43.9 44.5 54.11 54.28 55.82 55.6 55.4 55.5
19/12/2018 02:05:14 42.44 42.8 43.41 43.7 43.9 44.5 54.16 54.22 55.82 55.6 55.4 55.5
19/12/2018 02:05:15 43.3 43.21 43.41 43.7 43.9 44.5 53.72 54.07 55.73 55.6 55.4 55.5
19/12/2018 02:05:16 42.51 43.21 43.41 43.7 43.9 44.5 54.04 54.11 55.35 55.6 55.4 55.5
19/12/2018 02:05:17 42.36 42.98 43.41 43.7 43.9 44.5 54.78 54.72 55.35 55.6 55.4 55.5
19/12/2018 02:05:18 42.3 42.89 43.41 43.7 43.9 44.5 54.33 54.91 55.35 55.6 55.4 55.5
19/12/2018 02:05:19 43.15 42.94 43.41 43.7 43.9 44.5 54.85 54.93 55.35 55.6 55.4 55.5
19/12/2018 02:05:20 42.17 42.92 43.41 43.7 43.9 44.5 54.03 54.74 55.35 55.6 55.4 55.5
19/12/2018 02:05:21 41.26 42.66 43.41 43.7 43.9 44.5 54.39 54.63 55.35 55.6 55.4 55.5
19/12/2018 02:05:22 42.38 42.43 43.41 43.7 43.9 44.5 54.52 54.53 55.35 55.6 55.4 55.5
19/12/2018 02:05:23 42.62 42.71 43.41 43.7 43.9 44.5 54.13 54.54 55.35 55.6 55.4 55.5
19/12/2018 02:05:24 42.42 42.67 43.41 43.7 43.9 44.5 54.19 54.55 55.35 55.6 55.4 55.5
19/12/2018 02:05:25 42.31 42.67 43.41 43.7 43.9 44.5 53.91 54.33 55.35 55.6 55.4 55.5
19/12/2018 02:05:26 44.02 43.69 43.69 43.7 43.9 44.5 54.71 54.66 55.26 55.6 55.4 55.5
19/12/2018 02:05:27 41.31 43.3 43.69 43.7 43.9 44.5 53.42 54.42 54.93 55.6 55.4 55.5
19/12/2018 02:05:28 43.55 43.27 43.69 43.7 43.9 44.5 54.14 54.22 54.93 55.6 55.4 55.5
19/12/2018 02:05:29 42.24 43.32 43.69 43.7 43.9 44.5 53.97 54.06 54.93 55.6 55.4 55.5
19/12/2018 02:05:30 42.46 42.99 43.69 43.7 43.9 44.5 54.31 54.56 54.93 55.6 55.4 55.5
19/12/2018 02:05:31 41.49 42.37 43.69 43.7 43.9 44.5 53.81 54.28 54.93 55.6 55.4 55.5
19/12/2018 02:05:32 42.9 42.63 43.69 43.7 43.9 44.5 55.46 54.99 54.99 55.6 55.4 55.5
19/12/2018 02:05:33 41.93 42.43 43.69 43.7 43.9 44.5 53.77 54.85 54.99 55.6 55.4 55.5
19/12/2018 02:05:34 41.47 42.17 43.69 43.7 43.9 44.5 54.41 54.44 54.99 55.5 55.4 55.5
19/12/2018 02:05:35 42.55 42.55 43.69 43.7 43.9 44.5 56 55.51 55.51 55.5 55.4 55.5
19/12/2018 02:05:36 42.12 42.61 43.69 43.7 43.9 44.5 55.71 55.93 55.93 55.5 55.4 55.5
19/12/2018 02:05:37 42.72 42.64 43.69 43.7 43.9 44.5 54.31 55.54 55.93 55.5 55.4 55.5
19/12/2018 02:05:38 42.88 42.89 43.69 43.7 43.9 44.5 56.06 55.91 55.93 55.5 55.4 55.5
19/12/2018 02:05:39 42.51 42.87 43.69 43.7 43.9 44.5 57.87 57.89 57.89 55.5 55.4 55.5
19/12/2018 02:05:40 41.92 42.73 43.69 43.7 43.9 44.5 57.03 58.12 58.12 55.5 55.4 55.5
19/12/2018 02:05:41 42.81 42.87 43.69 43.7 43.9 44.5 55.58 57.13 58.12 55.5 55.4 55.5
19/12/2018 02:05:42 42.32 43.05 43.69 43.7 43.9 44.5 54.84 56.23 58.12 55.4 55.4 55.5
19/12/2018 02:05:43 42.54 42.7 43.69 43.7 43.9 44.5 54.08 55.27 58.12 55.4 55.4 55.5
19/12/2018 02:05:44 42.25 42.59 43.69 43.7 43.9 44.5 54.67 54.74 58.12 55.4 55.4 55.5
19/12/2018 02:05:45 42.6 42.76 43.69 43.7 43.9 44.5 53.82 54.66 58.12 55.4 55.4 55.5
19/12/2018 02:05:46 42.49 42.75 43.69 43.7 43.9 44.5 54.72 54.68 58.12 55.4 55.4 55.5
19/12/2018 02:05:47 41.49 42.68 43.69 43.7 43.9 44.5 53.88 54.48 58.12 55.4 55.4 55.5
19/12/2018 02:05:48 42.63 42.59 43.69 43.7 43.9 44.5 54.07 54.38 58.12 55.4 55.4 55.5
19/12/2018 02:05:49 42.17 42.65 43.69 43.7 43.9 44.5 53.98 54.33 58.12 55.4 55.4 55.5
19/12/2018 02:05:50 42.95 43.1 43.69 43.7 43.9 44.5 55.09 54.83 58.12 55.4 55.4 55.5
19/12/2018 02:05:51 42.52 42.65 43.69 43.7 43.9 44.5 54.29 54.68 58.12 55.3 55.4 55.5
19/12/2018 02:05:52 42.4 42.73 43.69 43.7 43.9 44.5 54.57 54.64 58.12 55.3 55.4 55.5
19/12/2018 02:05:53 42.6 42.83 43.69 43.7 43.9 44.5 54.22 54.56 58.12 55.3 55.4 55.5
19/12/2018 02:05:54 43.38 43.16 43.69 43.7 43.9 44.5 54.8 54.82 58.12 55.3 55.4 55.5
19/12/2018 02:05:55 42.92 43.31 43.69 43.7 43.9 44.5 54.39 54.64 58.12 55.3 55.4 55.5
19/12/2018 02:05:56 43.64 43.64 43.64 43.7 43.9 44.5 54.85 54.81 58.12 55.3 55.4 55.5
19/12/2018 02:05:57 44.4 44.16 44.16 43.7 43.9 44.5 55.25 55.21 58.12 55.3 55.4 55.5
19/12/2018 02:05:58 45.07 44.76 44.76 43.7 43.9 44.5 54.92 55.15 58.12 55.3 55.4 55.5
19/12/2018 02:05:59 45.5 45.28 45.28 43.7 43.9 44.5 54.48 55.16 58.12 55.3 55.4 55.5
19/12/2018 02:06:00 43.79 45.3 45.3 43.7 43.9 44.5 54.27 54.77 58.12 55.3 55.4 55.5
19/12/2018 02:06:01 43.18 44.32 45.3 43.7 43.9 44.5 54.84 54.72 58.12 55.2 55.4 55.5
19/12/2018 02:06:02 42.82 43.61 45.3 43.7 43.9 44.5 55.11 55.15 58.12 55.2 55.4 55.5
19/12/2018 02:06:03 43.26 43.55 45.3 43.7 43.9 44.5 56.42 56.14 58.12 55.2 55.4 55.5
19/12/2018 02:06:04 43.75 43.53 45.3 43.7 43.9 44.5 55.73 56.16 58.12 55.2 55.4 55.5
19/12/2018 02:06:05 43.18 43.74 45.3 43.7 43.9 44.5 55.09 55.86 58.12 55.2 55.4 55.5
19/12/2018 02:06:06 44.01 43.85 45.3 43.7 43.9 44.5 56.4 56.4 58.12 55.2 55.4 55.5
19/12/2018 02:06:07 44.14 44.16 45.3 43.7 43.9 44.5 56.13 56.27 58.12 55.2 55.4 55.5
19/12/2018 02:06:08 45.3 45.05 45.3 43.7 43.9 44.5 56.67 56.85 58.12 55.2 55.4 55.5
19/12/2018 02:06:09 47.03 46.49 46.49 43.7 43.9 44.5 57.18 57.09 58.12 55.2 55.4 55.5
19/12/2018 02:06:10 47.45 47.22 47.22 43.7 43.9 44.5 57.43 57.3 57.3 55.2 55.4 55.5
19/12/2018 02:06:11 45.29 47.01 47.22 43.7 43.9 44.5 56.64 57.39 57.39 55.2 55.4 55.5
19/12/2018 02:06:12 44.37 46 47.22 43.7 43.9 44.5 55.89 56.94 57.39 55.2 55.4 55.5
19/12/2018 02:06:13 43.87 45.03 47.22 43.7 43.9 44.5 58.53 58.15 58.15 55.2 55.4 55.5
19/12/2018 02:06:14 42.28 44.35 47.22 43.7 43.9 44.5 55.02 57.85 58.15 55.2 55.4 55.5
19/12/2018 02:06:15 42.65 43.22 47.22 43.7 43.9 44.5 55.78 56.22 58.15 55.1 55.4 55.5
19/12/2018 02:06:16 43 43.34 47.22 43.7 43.9 44.5 54.83 56.13 58.15 55.1 55.4 55.5
19/12/2018 02:06:17 42.74 43.07 47.22 43.7 43.9 44.5 55.27 55.39 58.15 55.1 55.4 55.5
19/12/2018 02:06:18 42 42.95 47.22 43.7 43.9 44.5 53.92 55.46 58.15 55.1 55.4 55.5
19/12/2018 02:06:19 42.22 42.65 47.22 43.7 43.9 44.5 54.81 54.93 58.15 55.1 55.4 55.5
19/12/2018 02:06:20 42.28 42.54 47.22 43.7 43.9 44.4 53.6 54.76 58.15 55.1 55.4 55.5
19/12/2018 02:06:21 41.57 42.69 47.22 43.7 43.9 44.4 53.84 54.11 58.15 55 55.4 55.5
19/12/2018 02:06:22 41.91 42.03 47.22 43.7 43.9 44.4 54.25 54.27 58.15 55 55.4 55.5
19/12/2018 02:06:23 41.53 42.17 47.22 43.7 43.9 44.4 54.18 54.41 58.15 55 55.4 55.5
19/12/2018 02:06:24 42.32 42.19 47.22 43.7 43.9 44.4 53.47 54.17 58.15 55 55.4 55.5
19/12/2018 02:06:25 42.2 42.39 47.22 43.6 43.9 44.4 53.83 53.98 58.15 55 55.4 55.5
19/12/2018 02:06:26 42.6 42.61 47.22 43.6 43.9 44.4 53.93 53.99 58.15 55 55.4 55.5
19/12/2018 02:06:27 43.06 43.05 47.22 43.7 43.9 44.4 53.44 54 58.15 55 55.4 55.5
19/12/2018 02:06:28 42.16 43.03 47.22 43.6 43.9 44.4 53.79 53.9 58.15 54.9 55.4 55.5
19/12/2018 02:06:29 41.86 42.54 47.22 43.6 43.9 44.4 54.7 54.47 58.15 54.9 55.4 55.5
19/12/2018 02:06:30 41.38 42.14 47.22 43.6 43.9 44.4 53.25 54.35 58.15 54.9 55.4 55.5
19/12/2018 02:06:31 42.87 42.73 47.22 43.6 43.9 44.4 54.59 54.25 58.15 54.9 55.4 55.5
19/12/2018 02:06:32 42.88 42.79 47.22 43.6 43.9 44.4 54.4 54.44 58.15 54.9 55.4 55.5
19/12/2018 02:06:33 43.48 43.47 47.22 43.6 43.9 44.4 54.95 54.86 58.15 54.9 55.4 55.5
19/12/2018 02:06:34 43.69 43.63 47.22 43.6 43.9 44.4 54.57 54.76 58.15 54.9 55.4 55.5
19/12/2018 02:06:35 44.65 44.45 47.22 43.7 43.9 44.4 54.6 54.77 58.15 54.9 55.4 55.5
19/12/2018 02:06:36 46.05 45.75 47.22 43.7 43.9 44.4 54.63 54.74 58.15 54.9 55.4 55.5
19/12/2018 02:06:37 51.89 50.93 50.93 43.8 43.9 44.4 57.9 57.21 58.15 54.9 55.4 55.5
19/12/2018 02:06:38 52.67 52.48 52.48 43.9 44 44.4 57.37 57.77 58.15 54.9 55.4 55.5
19/12/2018 02:06:39 47.06 51.66 52.48 43.9 44 44.4 55.2 57.09 58.15 54.9 55.4 55.5
19/12/2018 02:06:40 45.01 49.31 52.48 43.9 44 44.4 54.37 56.03 58.15 54.9 55.4 55.5
19/12/2018 02:06:41 44.22 47.11 52.48 43.9 44 44.4 54.69 55.19 58.15 54.9 55.4 55.5
19/12/2018 02:06:42 43.65 45.61 52.48 43.9 44 44.4 54.37 54.79 58.15 54.9 55.4 55.5
19/12/2018 02:06:43 42.36 44.51 52.48 43.9 44 44.4 54.54 54.68 57.85 54.9 55.4 55.5
19/12/2018 02:06:44 42.77 43.34 52.48 43.9 44 44.4 54.99 54.85 57.77 54.9 55.4 55.5
19/12/2018 02:06:45 43 43.14 52.48 43.9 44 44.4 53.92 54.98 57.77 54.8 55.4 55.5
19/12/2018 02:06:46 42.3 43.23 52.48 43.9 44 44.4 54.22 54.42 57.77 54.8 55.4 55.5
19/12/2018 02:06:47 42.89 42.98 52.48 43.9 44 44.4 54.35 54.38 57.77 54.8 55.4 55.5
19/12/2018 02:06:48 42.53 42.91 52.48 43.9 44 44.4 53.87 54.52 57.77 54.8 55.4 55.5
19/12/2018 02:06:49 41.83 42.74 52.48 43.9 44 44.4 53.8 54.11 57.77 54.8 55.4 55.5
19/12/2018 02:06:50 42.83 42.79 52.48 43.8 44 44.4 54.79 54.54 57.77 54.8 55.4 55.5
19/12/2018 02:06:51 42.31 42.85 52.48 43.8 44 44.4 54.11 54.62 57.77 54.8 55.4 55.5
19/12/2018 02:06:52 41.16 42.39 52.48 43.8 44 44.4 54.04 54.3 57.77 54.8 55.4 55.5
19/12/2018 02:06:53 41.96 42.14 52.48 43.8 44 44.4 54.53 54.52 57.77 54.8 55.4 55.5
19/12/2018 02:06:54 42.27 42.3 52.48 43.8 44 44.4 54.03 54.61 57.77 54.8 55.4 55.5
19/12/2018 02:06:55 42.41 42.61 52.48 43.8 44 44.4 53.63 54.12 57.77 54.8 55.4 55.5
19/12/2018 02:06:56 42.77 42.73 52.48 43.8 44 44.4 54.37 54.33 57.77 54.8 55.3 55.5
19/12/2018 02:06:57 42.58 42.82 52.48 43.8 44 44.4 53.77 54.26 57.77 54.8 55.3 55.5
19/12/2018 02:06:58 42.56 42.95 52.48 43.8 44 44.4 54.74 54.55 57.77 54.8 55.3 55.5
19/12/2018 02:06:59 42.87 43.22 52.48 43.8 44 44.4 54.16 54.48 57.77 54.8 55.3 55.5
19/12/2018 02:07:00 42.79 43.2 52.48 43.8 44 44.4 54.71 54.7 57.77 54.8 55.3 55.5
19/12/2018 02:07:01 42.43 43.04 52.48 43.8 44 44.4 54.45 54.64 57.77 54.8 55.3 55.5
19/12/2018 02:07:02 41.85 42.59 52.48 43.8 44 44.4 53.62 54.47 57.77 54.8 55.3 55.5
19/12/2018 02:07:03 41.32 42.31 52.48 43.8 44 44.4 54.83 54.6 57.77 54.8 55.3 55.5
19/12/2018 02:07:04 42.08 42.03 52.48 43.8 44 44.4 54.53 54.77 57.77 54.8 55.3 55.5
19/12/2018 02:07:05 42.24 42.18 52.48 43.8 44 44.4 54.4 54.62 57.77 54.8 55.3 55.5
19/12/2018 02:07:06 42.76 42.67 52.48 43.8 44 44.4 54.08 54.52 57.77 54.8 55.3 55.5
19/12/2018 02:07:07 42.39 42.75 52.48 43.8 44 44.4 54.51 54.58 57.77 54.8 55.3 55.5
19/12/2018 02:07:08 41.73 42.91 51.66 43.8 44 44.4 54.23 54.58 57.09 54.8 55.3 55.5
19/12/2018 02:07:09 42.75 42.75 49.31 43.8 43.9 44.4 54.53 54.62 56.03 54.8 55.3 55.5
19/12/2018 02:07:10 42.47 42.61 47.11 43.8 43.9 44.4 53.94 54.46 55.19 54.8 55.3 55.5
19/12/2018 02:07:11 42.63 42.76 45.61 43.8 43.9 44.4 54.09 54.2 54.98 54.8 55.3 55.5
19/12/2018 02:07:12 42.98 43.14 44.51 43.8 43.9 44.4 54.32 54.43 54.98 54.8 55.3 55.5
19/12/2018 02:07:13 42.56 42.98 43.34 43.8 43.9 44.4 54.07 54.32 54.98 54.8 55.3 55.5
19/12/2018 02:07:14 42.53 43.05 43.23 43.8 43.9 44.4 54.59 54.58 54.98 54.8 55.3 55.5
19/12/2018 02:07:15 42.82 42.91 43.23 43.8 43.9 44.4 53.49 54.51 54.77 54.8 55.3 55.5
19/12/2018 02:07:16 42.15 42.88 43.22 43.8 43.9 44.4 54.79 54.74 54.77 54.8 55.3 55.5
19/12/2018 02:07:17 42.88 42.85 43.22 43.8 43.9 44.4 54.42 54.61 54.77 54.8 55.3 55.5
19/12/2018 02:07:18 42.77 42.87 43.22 43.8 43.9 44.4 54.47 54.52 54.77 54.8 55.3 55.5
19/12/2018 02:07:19 41.89 42.86 43.22 43.8 43.9 44.4 53.38 54.5 54.77 54.8 55.3 55.5
19/12/2018 02:07:20 41.87 42.34 43.22 43.8 43.9 44.4 54.34 54.25 54.77 54.8 55.3 55.5
19/12/2018 02:07:21 42.22 42.32 43.22 43.8 43.9 44.4 54.55 54.59 54.77 54.8 55.3 55.5
19/12/2018 02:07:22 42.52 42.61 43.22 43.8 43.9 44.4 54.07 54.67 54.77 54.8 55.3 55.5
19/12/2018 02:07:23 42.83 42.83 43.22 43.8 43.9 44.4 54.6 54.5 54.77 54.8 55.3 55.5
19/12/2018 02:07:24 43.15 43.17 43.22 43.8 43.9 44.4 54.7 54.84 54.84 54.8 55.3 55.5
19/12/2018 02:07:25 43.11 43.66 43.66 43.8 43.9 44.4 54.73 54.72 54.84 54.8 55.3 55.5
19/12/2018 02:07:26 42.44 43.08 43.66 43.8 43.9 44.4 53.86 54.67 54.84 54.8 55.3 55.5
19/12/2018 02:07:27 43.14 43.17 43.66 43.8 43.9 44.4 54.74 54.67 54.84 54.8 55.3 55.5
19/12/2018 02:07:28 44.42 43.94 43.94 43.8 43.9 44.4 54.02 54.55 54.84 54.8 55.3 55.5
19/12/2018 02:07:29 42.68 44.06 44.06 43.8 43.9 44.4 54.91 54.83 54.84 54.8 55.3 55.5
19/12/2018 02:07:30 43.6 43.57 44.06 43.8 43.9 44.4 55.88 55.7 55.7 54.8 55.3 55.5
19/12/2018 02:07:31 43.45 43.61 44.06 43.8 43.9 44.4 55.22 55.7 55.7 54.8 55.3 55.5
19/12/2018 02:07:32 44.51 44.32 44.32 43.8 43.9 44.4 54.91 55.32 55.7 54.8 55.3 55.5
19/12/2018 02:07:33 46.43 45.8 45.8 43.8 43.9 44.4 56.83 56.5 56.5 54.8 55.3 55.5
19/12/2018 02:07:34 45.8 45.92 45.92 43.8 43.9 44.4 57.14 57.15 57.15 54.8 55.3 55.5
19/12/2018 02:07:35 44.66 45.8 45.92 43.9 43.9 44.4 55.1 56.83 57.15 54.8 55.3 55.5
19/12/2018 02:07:36 42.66 45.18 45.92 43.9 43.9 44.4 54.42 55.86 57.15 54.8 55.3 55.5
19/12/2018 02:07:37 43.64 43.98 45.92 43.9 43.9 44.4 54.35 55.02 57.15 54.8 55.3 55.5
19/12/2018 02:07:38 43.33 43.8 45.92 43.9 43.9 44.4 54.21 54.74 57.15 54.8 55.3 55.5
19/12/2018 02:07:39 42.24 43.36 45.92 43.9 43.9 44.4 54.46 54.51 57.15 54.8 55.3 55.5
19/12/2018 02:07:40 42.95 43.05 45.92 43.9 43.9 44.4 53.8 54.57 57.15 54.8 55.3 55.5
19/12/2018 02:07:41 42.94 43.2 45.92 43.9 43.9 44.4 54.07 54.2 57.15 54.8 55.3 55.5
19/12/2018 02:07:42 42.57 43.13 45.92 43.9 43.9 44.4 54.18 54.23 57.15 54.8 55.3 55.5
19/12/2018 02:07:43 42.64 43.17 45.92 43.9 43.9 44.4 54.61 54.51 57.15 54.8 55.3 55.5
19/12/2018 02:07:44 41.79 42.47 45.92 43.9 43.9 44.4 54 54.48 57.15 54.8 55.3 55.5
19/12/2018 02:07:45 42.67 42.82 45.92 43.9 43.9 44.4 54.27 54.5 57.15 54.8 55.3 55.5
19/12/2018 02:07:46 41.67 42.68 45.92 43.9 43.9 44.4 53.74 54.4 57.15 54.8 55.3 55.5
19/12/2018 02:07:47 42.14 42.13 45.92 43.9 43.9 44.4 54.44 54.35 57.15 54.8 55.3 55.5
19/12/2018 02:07:48 42.96 42.72 45.92 43.9 43.9 44.4 54.03 54.39 57.15 54.8 55.3 55.5
19/12/2018 02:07:49 42.07 42.74 45.92 43.9 43.9 44.4 54.17 54.25 57.15 54.8 55.3 55.5
19/12/2018 02:07:50 41.64 42.57 45.92 43.9 43.9 44.4 54.24 54.4 57.15 54.8 55.3 55.5
19/12/2018 02:07:51 42.27 42.29 45.92 43.9 43.9 44.4 54.2 54.4 57.15 54.8 55.3 55.5
19/12/2018 02:07:52 41.64 42.39 45.92 43.9 43.9 44.4 54.54 54.48 57.15 54.8 55.3 55.5
19/12/2018 02:07:53 41.46 41.87 45.92 43.9 43.9 44.4 53.9 54.52 57.15 54.8 55.3 55.5
19/12/2018 02:07:54 42.78 42.72 45.92 43.9 43.9 44.4 54.38 54.33 57.15 54.8 55.3 55.5
19/12/2018 02:07:55 41.87 42.57 45.92 43.9 43.9 44.4 54.33 54.52 57.15 54.8 55.2 55.5
19/12/2018 02:07:56 42.37 42.45 45.92 43.9 43.9 44.4 54.35 54.46 57.15 54.8 55.2 55.5
19/12/2018 02:07:57 42.18 42.69 45.92 43.9 43.9 44.4 53.68 54.33 57.15 54.8 55.2 55.5
19/12/2018 02:07:58 42.69 42.76 45.92 43.9 43.9 44.4 54.47 54.47 57.15 54.8 55.2 55.5
19/12/2018 02:07:59 42.55 42.88 45.92 43.9 43.9 44.4 53.63 54.2 57.15 54.8 55.2 55.5
19/12/2018 02:08:00 43.35 43.2 45.92 43.9 43.9 44.4 53.82 54.05 57.15 54.8 55.2 55.5
19/12/2018 02:08:01 43.08 43.33 45.92 43.9 43.9 44.4 54.53 54.5 57.15 54.8 55.2 55.5
19/12/2018 02:08:02 43.97 43.77 45.92 43.9 43.9 44.4 54.94 54.73 57.15 54.8 55.2 55.5
19/12/2018 02:08:03 43.1 43.74 45.92 43.9 43.9 44.4 54.21 54.68 57.15 54.8 55.2 55.5
19/12/2018 02:08:04 43.43 43.68 45.8 43.9 43.9 44.4 54.67 54.74 56.83 54.8 55.2 55.5
19/12/2018 02:08:05 45.11 44.73 45.18 43.9 43.9 44.4 54.6 54.68 55.86 54.8 55.2 55.5
19/12/2018 02:08:06 47.64 47.01 47.01 43.9 43.9 44.4 55.8 55.46 55.46 54.8 55.2 55.5
19/12/2018 02:08:07 51.48 50.43 50.43 43.9 43.9 44.4 58.11 57.53 57.53 54.8 55.3 55.5
19/12/2018 02:08:08 50.54 50.92 50.92 43.9 43.9 44.4 57.22 57.79 57.79 54.8 55.3 55.5
19/12/2018 02:08:09 47.09 50.28 50.92 43.9 43.9 44.4 55.01 57.2 57.79 54.8 55.3 55.5
19/12/2018 02:08:10 45.05 48.47 50.92 43.9 44 44.4 55.05 56 57.79 54.8 55.3 55.5
19/12/2018 02:08:11 43.99 46.67 50.92 43.8 44 44.4 54.37 55.55 57.79 54.8 55.3 55.5
19/12/2018 02:08:12 44.72 45.11 50.92 43.8 44 44.4 55.73 55.46 57.79 54.8 55.3 55.5
19/12/2018 02:08:13 43.72 44.86 50.92 43.8 44 44.4 54.9 55.79 57.79 54.8 55.3 55.5
19/12/2018 02:08:14 43.53 44.2 50.92 43.8 44 44.4 54.5 55.07 57.79 54.8 55.3 55.5
19/12/2018 02:08:15 43.06 43.82 50.92 43.8 44 44.4 54.69 54.86 57.79 54.8 55.3 55.5
19/12/2018 02:08:16 42.8 43.56 50.92 43.8 44 44.4 54.05 54.79 57.79 54.8 55.3 55.5
19/12/2018 02:08:17 43.85 43.64 50.92 43.8 44 44.4 54.37 54.52 57.79 54.8 55.3 55.5
19/12/2018 02:08:18 42.03 43.62 50.92 43.8 44 44.4 55.02 54.89 57.79 54.8 55.3 55.5
19/12/2018 02:08:19 42.77 43.14 50.92 43.8 44 44.4 54.28 54.85 57.79 54.8 55.3 55.5
19/12/2018 02:08:20 41.84 42.79 50.92 43.8 44 44.4 54.58 54.95 57.79 54.8 55.3 55.5
19/12/2018 02:08:21 42.48 42.42 50.92 43.8 44 44.4 54.31 54.54 57.79 54.8 55.3 55.5
19/12/2018 02:08:22 42.38 42.72 50.92 43.8 44 44.4 54.18 54.56 57.79 54.8 55.3 55.5
19/12/2018 02:08:23 41.64 42.44 50.92 43.8 44 44.4 54.43 54.48 57.79 54.8 55.3 55.5
19/12/2018 02:08:24 42.69 42.6 50.92 43.8 44 44.4 54.43 54.65 57.79 54.8 55.3 55.5
19/12/2018 02:08:25 42.45 42.64 50.92 43.8 44 44.4 54.33 54.66 57.79 54.8 55.3 55.5
19/12/2018 02:08:26 43.16 43.12 50.92 43.8 44 44.4 54.46 54.6 57.79 54.8 55.3 55.5
19/12/2018 02:08:27 40.73 42.9 50.92 43.8 44 44.4 53.97 54.39 57.79 54.8 55.3 55.5
19/12/2018 02:08:28 42.27 42.33 50.92 43.8 44 44.4 53.92 54.25 57.79 54.8 55.3 55.5
19/12/2018 02:08:29 42.26 42.51 50.92 43.8 43.9 44.4 54.12 54.19 57.79 54.8 55.3 55.5
19/12/2018 02:08:30 42.39 42.56 50.92 43.8 43.9 44.4 53.8 54.13 57.79 54.8 55.3 55.5
19/12/2018 02:08:31 42.81 42.78 50.92 43.8 43.9 44.4 54.03 54.15 57.79 54.8 55.3 55.5
19/12/2018 02:08:32 41.77 42.66 50.92 43.8 43.9 44.4 53.97 54.26 57.79 54.8 55.3 55.5
19/12/2018 02:08:33 41.08 42.33 50.92 43.8 43.9 44.4 54.31 54.38 57.79 54.8 55.2 55.5
19/12/2018 02:08:34 42.87 42.57 50.92 43.8 43.9 44.4 53.96 54.24 57.79 54.8 55.2 55.5
19/12/2018 02:08:35 42.55 42.7 50.92 43.8 43.9 44.4 54.61 54.42 57.79 54.8 55.2 55.5
19/12/2018 02:08:36 43.34 43.23 50.92 43.8 43.9 44.4 53.86 54.44 57.79 54.8 55.2 55.5
19/12/2018 02:08:37 41.77 43.25 50.92 43.8 43.9 44.4 54.42 54.43 57.79 54.7 55.2 55.5
19/12/2018 02:08:38 41.95 42.46 50.28 43.8 43.9 44.4 54.35 54.44 57.2 54.7 55.2 55.5
19/12/2018 02:08:39 42.55 42.5 48.47 43.8 43.9 44.4 54.31 54.57 56 54.7 55.2 55.5
19/12/2018 02:08:40 42.83 42.93 46.67 43.8 43.9 44.4 53.07 54.27 55.79 54.7 55.2 55.5
19/12/2018 02:08:41 42.32 42.74 45.11 43.7 43.9 44.4 54.37 54.35 55.79 54.7 55.2 55.5
19/12/2018 02:08:42 42.94 42.94 44.86 43.8 43.9 44.4 53.89 54.25 55.79 54.7 55.2 55.5
19/12/2018 02:08:43 43.04 43.2 44.2 43.8 43.9 44.4 53.7 54.1 55.07 54.7 55.2 55.5
19/12/2018 02:08:44 42.28 43.22 43.82 43.7 43.9 44.4 54.37 54.43 54.95 54.7 55.2 55.5
19/12/2018 02:08:45 43.14 43.27 43.64 43.7 43.9 44.4 54.01 54.22 54.95 54.7 55.2 55.5
19/12/2018 02:08:46 42.56 43.22 43.64 43.7 43.9 44.4 54.98 54.79 54.95 54.7 55.2 55.5
19/12/2018 02:08:47 43.45 43.33 43.62 43.8 43.9 44.4 54.57 55 55 54.7 55.2 55.5
19/12/2018 02:08:48 44.32 44.06 44.06 43.8 43.9 44.4 54.67 54.7 55 54.7 55.2 55.5
19/12/2018 02:08:49 45 44.86 44.86 43.8 43.9 44.4 56.01 55.55 55.55 54.8 55.2 55.5
19/12/2018 02:08:50 44.37 44.97 44.97 43.8 43.9 44.4 54.92 55.84 55.84 54.8 55.2 55.5
19/12/2018 02:08:51 43.97 44.35 44.97 43.8 43.9 44.4 54.77 55.03 55.84 54.8 55.2 55.5
19/12/2018 02:08:52 42.86 44.18 44.97 43.8 43.9 44.4 55.29 55.37 55.84 54.8 55.2 55.5
19/12/2018 02:08:53 43.38 43.61 44.97 43.8 43.9 44.4 54.97 55.33 55.84 54.8 55.2 55.5
19/12/2018 02:08:54 42.69 43.24 44.97 43.8 43.9 44.4 56.21 55.81 55.84 54.8 55.2 55.5
19/12/2018 02:08:55 42.94 43.24 44.97 43.7 43.9 44.4 55.55 55.85 55.85 54.8 55.2 55.5
19/12/2018 02:08:56 42.62 43.42 44.97 43.7 43.9 44.4 54.69 55.69 55.85 54.8 55.2 55.5
19/12/2018 02:08:57 42.44 42.83 44.97 43.7 43.9 44.4 55.02 55.37 55.85 54.7 55.2 55.5
19/12/2018 02:08:58 42.09 42.63 44.97 43.6 43.9 44.4 55.73 55.58 55.85 54.7 55.2 55.5
19/12/2018 02:08:59 42.84 42.84 44.97 43.5 43.9 44.4 55.09 55.56 55.85 54.7 55.2 55.5
19/12/2018 02:09:00 41.9 42.74 44.97 43.5 43.9 44.4 55.2 55.32 55.85 54.7 55.2 55.5
19/12/2018 02:09:01 42.57 42.68 44.97 43.5 43.9 44.4 55.39 55.51 55.85 54.7 55.2 55.5
19/12/2018 02:09:02 41.79 42.72 44.97 43.5 43.9 44.4 54.42 55.38 55.85 54.7 55.2 55.5
19/12/2018 02:09:03 42.64 42.61 44.97 43.4 43.9 44.4 54.58 54.96 55.85 54.7 55.2 55.5
19/12/2018 02:09:04 42.41 42.59 44.97 43.4 43.9 44.4 54.48 54.77 55.85 54.7 55.2 55.5
19/12/2018 02:09:05 41.75 42.47 44.97 43.4 43.9 44.4 54.44 54.61 55.85 54.7 55.2 55.5
19/12/2018 02:09:06 42.16 42.54 44.97 43.3 43.9 44.4 53.96 54.44 55.85 54.7 55.2 55.5
19/12/2018 02:09:07 43.25 42.98 44.97 43.3 43.9 44.4 54 54.23 55.85 54.7 55.2 55.5
19/12/2018 02:09:08 42.59 43.04 44.97 43.3 43.9 44.4 53.88 54.17 55.85 54.7 55.2 55.5
19/12/2018 02:09:09 42.64 42.95 44.97 43.3 43.9 44.4 54.08 54.24 55.85 54.7 55.2 55.5
19/12/2018 02:09:10 42.21 42.83 44.97 43.3 43.9 44.4 55.24 54.97 55.85 54.7 55.2 55.5
19/12/2018 02:09:11 41.67 42.32 44.97 43.3 43.9 44.4 54.22 54.91 55.85 54.7 55.2 55.5
19/12/2018 02:09:12 42.23 42.42 44.97 43.3 43.9 44.4 54.3 54.46 55.85 54.7 55.2 55.5
19/12/2018 02:09:13 42.6 42.75 44.97 43.3 43.9 44.4 54.07 54.38 55.85 54.7 55.2 55.5
19/12/2018 02:09:14 42.1 42.5 44.97 43.3 43.9 44.4 54.02 54.42 55.85 54.7 55.2 55.5
19/12/2018 02:09:15 41.31 42.39 44.97 43.3 43.9 44.4 54.72 54.58 55.85 54.7 55.2 55.5
19/12/2018 02:09:16 42.3 42.12 44.97 43.3 43.9 44.4 54.3 54.58 55.85 54.7 55.2 55.5
19/12/2018 02:09:17 41.44 42.07 44.97 43.3 43.9 44.4 54.69 54.68 55.85 54.7 55.2 55.5
19/12/2018 02:09:18 42.28 42.3 44.97 43.3 43.9 44.4 54.09 54.6 55.85 54.7 55.2 55.5
19/12/2018 02:09:19 42.11 42.22 44.97 43.3 43.9 44.4 54.13 54.36 55.85 54.7 55.2 55.5
19/12/2018 02:09:20 42.86 43.03 44.35 43.3 43.9 44.4 53.92 54.49 55.85 54.6 55.2 55.5
19/12/2018 02:09:21 42.61 42.72 44.18 43.3 43.9 44.4 54.2 54.35 55.85 54.7 55.2 55.5
19/12/2018 02:09:22 42.26 42.9 43.61 43.3 43.9 44.4 54.26 54.42 55.85 54.7 55.2 55.5
19/12/2018 02:09:23 42.54 42.53 43.42 43.3 43.9 44.4 54.08 54.23 55.85 54.7 55.2 55.5
19/12/2018 02:09:24 41.9 42.75 43.42 43.3 43.9 44.4 54.39 54.52 55.85 54.7 55.2 55.5
19/12/2018 02:09:25 41.66 42.45 43.42 43.3 43.9 44.4 53.45 54.42 55.69 54.7 55.2 55.5
19/12/2018 02:09:26 42.4 42.43 43.04 43.3 43.9 44.4 55.37 55.05 55.58 54.7 55.2 55.5
19/12/2018 02:09:27 42.96 42.86 43.04 43.3 43.9 44.4 53.85 55.3 55.58 54.7 55.2 55.5
19/12/2018 02:09:28 44.26 43.74 43.74 43.3 43.9 44.4 55.14 54.93 55.56 54.7 55.2 55.5
19/12/2018 02:09:29 43.52 43.98 43.98 43.3 43.9 44.4 54.74 54.98 55.51 54.7 55.2 55.5
19/12/2018 02:09:30 42.14 43.59 43.98 43.3 43.9 44.4 55.7 55.53 55.53 54.7 55.2 55.5
19/12/2018 02:09:31 44.53 44.23 44.23 43.3 43.9 44.4 55.72 55.73 55.73 54.7 55.2 55.5
19/12/2018 02:09:32 43.29 44.38 44.38 43.3 43.9 44.4 54.68 55.64 55.73 54.7 55.2 55.5
19/12/2018 02:09:33 42.72 43.6 44.38 43.3 43.9 44.4 56.65 56.36 56.36 54.7 55.2 55.5
19/12/2018 02:09:34 42.79 43.22 44.38 43.3 43.9 44.4 58.54 58.01 58.01 54.7 55.2 55.5
19/12/2018 02:09:35 42.7 43.17 44.38 43.3 43.9 44.4 58.92 58.84 58.84 54.7 55.2 55.5
19/12/2018 02:09:36 42.97 43.18 44.38 43.3 43.9 44.4 56.75 58.71 58.84 54.7 55.2 55.5
19/12/2018 02:09:37 43.53 43.51 44.38 43.3 43.9 44.4 55.95 57.52 58.84 54.8 55.2 55.5
19/12/2018 02:09:38 44.09 44.08 44.38 43.3 43.9 44.4 56.89 57.23 58.84 54.8 55.3 55.5
19/12/2018 02:09:39 44.12 44.24 44.38 43.3 43.9 44.4 55.89 56.83 58.84 54.8 55.3 55.5
19/12/2018 02:09:40 43.69 44.27 44.38 43.3 43.9 44.4 54.33 56.13 58.84 54.8 55.3 55.5
19/12/2018 02:09:41 43.03 43.95 44.38 43.3 43.9 44.4 57 56.37 58.84 54.8 55.3 55.5
19/12/2018 02:09:42 43.47 43.62 44.38 43.3 43.9 44.4 56.69 56.93 58.84 54.8 55.3 55.5
19/12/2018 02:09:43 42.54 43.37 44.38 43.3 43.9 44.4 55.52 56.34 58.84 54.8 55.3 55.5
19/12/2018 02:09:44 43.28 43.3 44.38 43.3 43.9 44.4 54.59 55.9 58.84 54.8 55.3 55.5
19/12/2018 02:09:45 43.08 43.3 44.38 43.3 43.9 44.4 54.84 55.19 58.84 54.8 55.3 55.5
19/12/2018 02:09:46 43.12 43.65 44.38 43.3 43.9 44.4 54.99 55.09 58.84 54.8 55.3 55.5
19/12/2018 02:09:47 42.97 43.15 44.38 43.3 43.9 44.4 56.62 56.43 58.84 54.8 55.3 55.5
19/12/2018 02:09:48 42.99 43.3 44.38 43.3 43.9 44.4 55.49 56.09 58.84 54.8 55.3 55.5
19/12/2018 02:09:49 42.32 42.86 44.38 43.3 43.9 44.4 54.48 55.58 58.84 54.8 55.3 55.5
19/12/2018 02:09:50 42.61 42.88 44.38 43.3 43.9 44.4 54.53 55.12 58.84 54.8 55.3 55.5
19/12/2018 02:09:51 42.61 43.04 44.38 43.3 43.9 44.4 54.5 54.75 58.84 54.8 55.3 55.5
19/12/2018 02:09:52 42.32 42.73 44.38 43.3 43.9 44.4 54.18 54.72 58.84 54.8 55.3 55.5
19/12/2018 02:09:53 41.42 42.36 44.38 43.3 43.9 44.4 54.49 54.58 58.84 54.8 55.3 55.5
19/12/2018 02:09:54 42.93 42.77 44.38 43.4 43.9 44.4 54.27 54.59 58.84 54.8 55.3 55.5
19/12/2018 02:09:55 42.03 42.67 44.38 43.3 43.9 44.4 54.33 54.65 58.84 54.8 55.3 55.5
19/12/2018 02:09:56 42.36 42.45 44.38 43.3 43.9 44.4 54.13 54.41 58.84 54.8 55.3 55.5
19/12/2018 02:09:57 42.48 42.6 44.38 43.4 43.9 44.4 53.64 54.33 58.84 54.8 55.3 55.5
19/12/2018 02:09:58 42.79 42.94 44.38 43.4 43.9 44.4 53.73 53.97 58.84 54.8 55.2 55.5
19/12/2018 02:09:59 42.46 42.88 44.38 43.4 43.9 44.4 54.46 54.16 58.84 54.8 55.2 55.5
19/12/2018 02:10:00 42.3 42.83 44.38 43.3 43.9 44.4 53.63 54.19 58.84 54.8 55.2 55.5
19/12/2018 02:10:01 42.08 42.45 44.38 43.3 43.9 44.4 54.25 54.14 58.84 54.8 55.2 55.5
19/12/2018 02:10:02 42.41 42.6 44.27 43.3 43.9 44.4 53.96 54.22 58.84 54.8 55.2 55.5
19/12/2018 02:10:03 42.86 43.13 44.27 43.4 43.9 44.4 54.18 54.23 58.84 54.8 55.2 55.5
19/12/2018 02:10:04 42.93 43.11 44.27 43.4 43.9 44.4 54.39 54.44 58.84 54.8 55.2 55.5
19/12/2018 02:10:05 41.79 42.72 44.27 43.4 43.9 44.4 54.2 54.54 58.71 54.8 55.2 55.5
19/12/2018 02:10:06 42.52 42.48 44.27 43.4 43.9 44.4 54.1 54.32 57.52 54.8 55.2 55.5
19/12/2018 02:10:07 43.5 43.32 44.27 43.4 43.9 44.4 54.04 54.27 57.23 54.8 55.2 55.5
19/12/2018 02:10:08 42.47 43.3 44.27 43.4 43.9 44.4 54.65 54.63 56.93 54.8 55.2 55.5
19/12/2018 02:10:09 42.25 43.07 44.27 43.4 43.9 44.4 53.57 54.53 56.93 54.8 55.2 55.5
19/12/2018 02:10:10 43.27 43.41 43.95 43.4 43.8 44.4 53.85 54.04 56.93 54.8 55.2 55.5
19/12/2018 02:10:11 41.86 43.06 43.65 43.4 43.8 44.4 53.75 54.03 56.93 54.8 55.2 55.5
19/12/2018 02:10:12 41.88 42.43 43.65 43.3 43.8 44.4 54.57 54.37 56.43 54.8 55.2 55.5
19/12/2018 02:10:13 42.85 42.72 43.65 43.3 43.8 44.4 53.7 54.28 56.43 54.8 55.2 55.5
19/12/2018 02:10:14 42.94 43.09 43.65 43.4 43.8 44.4 53.69 54.01 56.43 54.8 55.2 55.5
19/12/2018 02:10:15 42.2 42.75 43.65 43.3 43.8 44.4 54.31 54.3 56.43 54.8 55.2 55.5
19/12/2018 02:10:16 42.74 42.85 43.41 43.3 43.8 44.4 54.1 54.26 56.43 54.8 55.2 55.5
19/12/2018 02:10:17 41.59 42.57 43.41 43.3 43.8 44.4 54.03 54.25 56.09 54.8 55.2 55.5
19/12/2018 02:10:18 42.95 42.86 43.41 43.3 43.8 44.4 53.74 54.08 55.58 54.8 55.2 55.5
19/12/2018 02:10:19 42.02 42.75 43.41 43.3 43.8 44.4 54.01 54.3 55.12 54.8 55.2 55.5
19/12/2018 02:10:20 42.64 42.67 43.41 43.3 43.8 44.4 53.56 53.99 54.75 54.8 55.2 55.5
19/12/2018 02:10:21 41.73 42.57 43.41 43.3 43.8 44.4 53.64 53.89 54.72 54.8 55.2 55.5
19/12/2018 02:10:22 42.67 42.58 43.41 43.3 43.7 44.4 54.23 54.21 54.65 54.8 55.2 55.5
19/12/2018 02:10:23 43.17 43.15 43.41 43.3 43.7 44.4 54.19 54.24 54.65 54.8 55.2 55.5
19/12/2018 02:10:24 42.44 42.97 43.41 43.3 43.6 44.4 55.22 54.95 54.95 54.8 55.2 55.5
19/12/2018 02:10:25 42.26 42.72 43.41 43.3 43.6 44.4 53.33 54.84 54.95 54.8 55.2 55.5
19/12/2018 02:10:26 41.7 42.48 43.41 43.3 43.6 44.3 53.83 54.01 54.95 54.8 55.2 55.5
19/12/2018 02:10:27 42.42 42.5 43.41 43.3 43.6 44.3 54.29 54.32 54.95 54.8 55.2 55.5
19/12/2018 02:10:28 42.73 42.79 43.41 43.3 43.6 44.3 54.12 54.33 54.95 54.8 55.2 55.5
19/12/2018 02:10:29 42.7 42.77 43.41 43.3 43.5 44.3 54.37 54.4 54.95 54.8 55.2 55.5
19/12/2018 02:10:30 42.78 42.94 43.41 43.3 43.5 44.3 53.3 54.28 54.95 54.8 55.2 55.5
19/12/2018 02:10:31 42.14 42.84 43.41 43.3 43.5 44.3 54.11 54.14 54.95 54.8 55.2 55.5
19/12/2018 02:10:32 42.19 42.62 43.41 43.3 43.5 44.3 54.27 54.26 54.95 54.8 55.2 55.5
19/12/2018 02:10:33 41.05 42.22 43.41 43.3 43.5 44.3 54.12 54.36 54.95 54.8 55.2 55.5
19/12/2018 02:10:34 42.42 42.25 43.41 43.3 43.5 44.3 54.23 54.35 54.95 54.8 55.2 55.5
19/12/2018 02:10:35 41.79 42.32 43.41 43.3 43.5 44.3 54.2 54.52 54.95 54.8 55.2 55.5
19/12/2018 02:10:36 42.36 42.58 43.41 43.3 43.5 44.3 54.43 54.47 54.95 54.8 55.2 55.5
19/12/2018 02:10:37 42.8 42.78 43.41 43.3 43.5 44.3 54.42 54.56 54.95 54.8 55.2 55.5
19/12/2018 02:10:38 42.41 42.92 43.41 43.3 43.5 44.3 54.35 54.47 54.95 54.8 55.2 55.5
19/12/2018 02:10:39 43.63 43.37 43.41 43.3 43.5 44.3 54.18 54.58 54.95 54.7 55.2 55.5
19/12/2018 02:10:40 42.43 43.28 43.37 43.3 43.5 44.3 54.08 54.31 54.95 54.7 55.2 55.5
19/12/2018 02:10:41 41.46 42.57 43.37 43.3 43.5 44.3 53.97 54.34 54.95 54.7 55.2 55.5
19/12/2018 02:10:42 43.08 42.79 43.37 43.3 43.5 44.3 54.77 54.61 54.95 54.7 55.2 55.5
19/12/2018 02:10:43 41.79 42.8 43.37 43.3 43.5 44.3 54.5 54.64 54.95 54.7 55.2 55.5
19/12/2018 02:10:44 43.48 43.11 43.37 43.3 43.5 44.3 54.56 54.75 54.95 54.7 55.2 55.5
19/12/2018 02:10:45 42.18 43.06 43.37 43.3 43.5 44.3 54.09 54.62 54.95 54.7 55.2 55.5
19/12/2018 02:10:46 42.35 42.76 43.37 43.3 43.5 44.3 54.86 54.78 54.95 54.7 55.2 55.5
19/12/2018 02:10:47 43.21 43.05 43.37 43.4 43.5 44.3 55.15 55.12 55.12 54.7 55.2 55.5
19/12/2018 02:10:48 42.28 43.07 43.37 43.3 43.5 44.3 54.15 55.01 55.12 54.7 55.2 55.5
19/12/2018 02:10:49 42.38 42.71 43.37 43.4 43.5 44.3 54.5 54.68 55.12 54.7 55.2 55.5
19/12/2018 02:10:50 42.54 42.67 43.37 43.3 43.5 44.3 53.7 54.5 55.12 54.7 55.2 55.5
19/12/2018 02:10:51 42.32 42.85 43.37 43.3 43.5 44.3 54.3 54.31 55.12 54.7 55.2 55.5
19/12/2018 02:10:52 42.02 42.36 43.37 43.3 43.5 44.3 53.99 54.52 55.12 54.7 55.2 55.5
19/12/2018 02:10:53 42.87 43.06 43.37 43.3 43.5 44.3 53.81 54.22 55.12 54.7 55.2 55.5
19/12/2018 02:10:54 42.72 42.99 43.37 43.3 43.5 44.3 54.35 54.39 55.12 54.7 55.2 55.5
19/12/2018 02:10:55 42.83 43.12 43.37 43.3 43.5 44.3 54.6 54.62 55.12 54.7 55.2 55.5
19/12/2018 02:10:56 42.47 42.78 43.37 43.3 43.5 44.3 53.95 54.53 55.12 54.7 55.2 55.5
19/12/2018 02:10:57 42.81 42.81 43.37 43.3 43.5 44.3 53.75 54.26 55.12 54.7 55.2 55.5
19/12/2018 02:10:58 42.3 42.87 43.37 43.3 43.5 44.3 53.9 54.1 55.12 54.7 55.2 55.5
19/12/2018 02:10:59 41.46 42.52 43.37 43.3 43.5 44.3 54.01 54.07 55.12 54.7 55.2 55.5
19/12/2018 02:11:00 43.69 43.22 43.37 43.3 43.5 44.3 54.61 54.44 55.12 54.7 55.2 55.5
19/12/2018 02:11:01 40.95 43.21 43.37 43.3 43.5 44.3 54.58 54.72 55.12 54.7 55.2 55.5
19/12/2018 02:11:02 43.12 42.89 43.37 43.3 43.5 44.3 53.6 54.55 55.12 54.7 55.2 55.5
19/12/2018 02:11:03 42.12 42.75 43.37 43.3 43.5 44.3 54.02 54.13 55.12 54.7 55.2 55.5
19/12/2018 02:11:04 42.87 42.83 43.37 43.3 43.5 44.3 53.86 54.2 55.12 54.7 55.2 55.5
19/12/2018 02:11:05 41.86 42.88 43.37 43.3 43.5 44.3 53.51 53.95 55.12 54.7 55.2 55.5
19/12/2018 02:11:06 42 42.36 43.37 43.3 43.5 44.3 54.18 54.06 55.12 54.7 55.2 55.5
19/12/2018 02:11:07 42.86 42.78 43.37 43.3 43.5 44.3 53.95 54.02 55.12 54.7 55.2 55.5
19/12/2018 02:11:08 43.22 43.1 43.37 43.3 43.5 44.3 54.22 54.32 55.12 54.7 55.2 55.5
19/12/2018 02:11:09 42.11 42.92 43.28 43.3 43.5 44.3 54.27 54.42 55.12 54.6 55.2 55.5
19/12/2018 02:11:10 42.08 42.6 43.22 43.2 43.5 44.3 54.27 54.59 55.12 54.6 55.2 55.5
19/12/2018 02:11:11 42.88 42.79 43.22 43.2 43.5 44.3 54.47 54.56 55.12 54.6 55.2 55.5
19/12/2018 02:11:12 42.18 42.79 43.22 43.2 43.5 44.3 54.72 54.87 55.12 54.6 55.2 55.5
19/12/2018 02:11:13 43.04 42.9 43.22 43.2 43.5 44.3 54.36 54.67 55.12 54.6 55.2 55.5
19/12/2018 02:11:14 42.17 42.95 43.22 43.2 43.5 44.3 53.5 54.44 55.12 54.6 55.2 55.5
19/12/2018 02:11:15 42.45 42.5 43.22 43.2 43.5 44.3 54.41 54.37 55.12 54.6 55.2 55.5
19/12/2018 02:11:16 42.39 43.1 43.22 43.2 43.5 44.3 54.21 54.46 55.12 54.6 55.2 55.5
19/12/2018 02:11:17 42.02 42.49 43.22 43.2 43.5 44.3 54.7 54.56 55.01 54.6 55.2 55.5
19/12/2018 02:11:18 42.26 42.39 43.22 43.2 43.5 44.3 53.37 54.59 54.87 54.6 55.2 55.5
19/12/2018 02:11:19 41.73 42.22 43.22 43.2 43.5 44.3 53.55 53.87 54.87 54.6 55.2 55.5
19/12/2018 02:11:20 42.81 42.7 43.22 43.2 43.5 44.3 54.08 54.12 54.87 54.6 55.2 55.5
19/12/2018 02:11:21 42.71 42.94 43.22 43.2 43.5 44.3 54.02 54.05 54.87 54.6 55.2 55.5
19/12/2018 02:11:22 42.59 43.13 43.22 43.2 43.5 44.3 53.91 54.17 54.87 54.6 55.2 55.5
19/12/2018 02:11:23 42.61 42.71 43.22 43.2 43.5 44.3 54.19 54.32 54.87 54.6 55.2 55.4
19/12/2018 02:11:24 42.23 42.9 43.22 43.2 43.5 44.3 54.52 54.51 54.87 54.6 55.2 55.4
19/12/2018 02:11:25 42.73 42.83 43.22 43.2 43.5 44.3 53.48 54.35 54.87 54.6 55.2 55.4
19/12/2018 02:11:26 41.99 42.66 43.22 43.2 43.5 44.3 54.33 54.24 54.87 54.6 55.2 55.4
19/12/2018 02:11:27 42.62 42.73 43.22 43.2 43.5 44.3 54.79 54.66 54.87 54.6 55.2 55.4
19/12/2018 02:11:28 42.78 42.97 43.22 43.2 43.5 44.3 54.11 54.74 54.87 54.6 55.2 55.4
19/12/2018 02:11:29 42.71 42.95 43.22 43.2 43.5 44.3 53.8 54.48 54.87 54.6 55.2 55.4
19/12/2018 02:11:30 42.89 42.97 43.21 43.2 43.5 44.3 54.51 54.5 54.87 54.6 55.2 55.4
19/12/2018 02:11:31 42.67 43.05 43.13 43.2 43.5 44.3 54.28 54.55 54.87 54.6 55.2 55.4
19/12/2018 02:11:32 42.27 43.04 43.13 43.2 43.5 44.3 54.34 54.45 54.87 54.6 55.2 55.4
19/12/2018 02:11:33 42.65 42.97 43.13 43.2 43.5 44.3 54.16 54.47 54.87 54.6 55.2 55.4
19/12/2018 02:11:34 42.73 42.87 43.13 43.2 43.5 44.3 54.08 54.41 54.87 54.6 55.2 55.4
19/12/2018 02:11:35 43.94 43.94 43.94 43.2 43.5 44.3 54.31 54.58 54.87 54.6 55.2 55.4
19/12/2018 02:11:36 42.32 43.26 43.94 43.2 43.5 44.3 54.26 54.42 54.87 54.6 55.2 55.4
19/12/2018 02:11:37 41.7 42.67 43.94 43.1 43.5 44.3 54.68 54.61 54.87 54.6 55.2 55.4
19/12/2018 02:11:38 42.57 42.54 43.94 43 43.5 44.3 54.2 54.59 54.87 54.6 55.2 55.4
19/12/2018 02:11:39 42.22 42.74 43.94 42.9 43.5 44.3 53.6 54.3 54.87 54.5 55.2 55.4
19/12/2018 02:11:40 42.39 42.7 43.94 42.9 43.5 44.3 53.56 53.89 54.87 54.5 55.1 55.4
19/12/2018 02:11:41 43.26 43.01 43.94 42.9 43.5 44.3 54.21 54.16 54.87 54.5 55.1 55.4
19/12/2018 02:11:42 42.47 43.33 43.94 42.9 43.5 44.3 54.64 54.53 54.74 54.5 55.2 55.4
19/12/2018 02:11:43 42.31 42.64 43.94 42.9 43.5 44.3 54.07 54.44 54.74 54.5 55.2 55.4
19/12/2018 02:11:44 42.67 42.69 43.94 42.9 43.5 44.3 53.98 54.25 54.74 54.5 55.1 55.4
19/12/2018 02:11:45 43.54 43.34 43.94 42.9 43.5 44.3 54.27 54.41 54.74 54.5 55.1 55.4
19/12/2018 02:11:46 43.31 43.53 43.94 42.9 43.5 44.3 56.13 55.55 55.55 54.5 55.2 55.4
19/12/2018 02:11:47 41.71 43.32 43.94 42.9 43.5 44.3 55.27 55.71 55.71 54.5 55.2 55.4
19/12/2018 02:11:48 41.87 42.48 43.94 42.9 43.5 44.3 54.21 55.34 55.71 54.6 55.2 55.4
19/12/2018 02:11:49 42.86 42.91 43.94 42.9 43.5 44.3 56.49 56.13 56.13 54.6 55.2 55.4
19/12/2018 02:11:50 42.04 42.9 43.94 42.9 43.5 44.3 54.09 55.93 56.13 54.6 55.2 55.4
19/12/2018 02:11:51 42.72 42.71 43.94 42.9 43.5 44.3 54.12 55.03 56.13 54.6 55.2 55.4
19/12/2018 02:11:52 43.19 43.16 43.94 42.9 43.5 44.3 54.98 54.85 56.13 54.6 55.2 55.4
19/12/2018 02:11:53 43.07 43.24 43.94 42.9 43.5 44.3 54.42 54.86 56.13 54.6 55.2 55.4
19/12/2018 02:11:54 42.49 43.04 43.94 42.9 43.5 44.3 54.59 54.88 56.13 54.6 55.2 55.4
19/12/2018 02:11:55 43.93 43.5 43.94 42.9 43.5 44.3 55.7 55.46 56.13 54.6 55.2 55.4
19/12/2018 02:11:56 42.8 43.52 43.94 42.9 43.5 44.3 55.69 55.77 56.13 54.6 55.2 55.4
19/12/2018 02:11:57 43.68 43.63 43.94 42.9 43.5 44.3 55.43 55.63 56.13 54.6 55.2 55.4
19/12/2018 02:11:58 44.78 44.48 44.48 43 43.5 44.3 56.14 56.05 56.13 54.6 55.2 55.4
19/12/2018 02:11:59 46.29 45.81 45.81 43 43.5 44.3 54.98 55.92 56.13 54.6 55.2 55.4
19/12/2018 02:12:00 48.6 48.02 48.02 43 43.5 44.3 56.84 56.66 56.66 54.6 55.2 55.4
19/12/2018 02:12:01 51.02 50.15 50.15 43.1 43.5 44.3 58.65 58 58 54.6 55.2 55.4
19/12/2018 02:12:02 47.96 50.05 50.15 43.1 43.6 44.3 57.44 57.96 58 54.6 55.2 55.4
19/12/2018 02:12:03 45.47 48.71 50.15 43.1 43.6 44.3 55.6 57.56 58 54.6 55.2 55.4
19/12/2018 02:12:04 44.44 46.94 50.15 43.1 43.6 44.3 55.18 56.57 58 54.6 55.2 55.4
19/12/2018 02:12:05 43.47 45.54 50.15 43.2 43.6 44.3 56.01 56.01 58 54.6 55.2 55.4
19/12/2018 02:12:06 43.57 44.41 50.15 43.2 43.6 44.3 55.57 55.99 58 54.7 55.2 55.4
19/12/2018 02:12:07 43.56 44.05 50.15 43.2 43.6 44.3 55.21 55.76 58 54.7 55.2 55.4
19/12/2018 02:12:08 44.29 44.2 50.15 43.2 43.6 44.3 56.08 56.01 58 54.7 55.2 55.4
19/12/2018 02:12:09 45.08 44.79 50.15 43.2 43.6 44.3 56.94 56.88 58 54.7 55.2 55.4
19/12/2018 02:12:10 46.69 46.16 50.15 43.2 43.6 44.3 57.65 57.49 58 54.7 55.2 55.4
19/12/2018 02:12:11 49.12 48.41 50.15 43.2 43.6 44.3 58.48 58.28 58.28 54.7 55.2 55.4
19/12/2018 02:12:12 51.65 50.75 50.75 43.3 43.6 44.3 60.04 59.46 59.46 54.7 55.2 55.4
19/12/2018 02:12:13 50.38 50.97 50.97 43.4 43.6 44.3 57.43 59.54 59.54 54.8 55.2 55.4
19/12/2018 02:12:14 47 50.39 50.97 43.4 43.6 44.3 55.32 58.12 59.54 54.8 55.2 55.4
19/12/2018 02:12:15 45.88 48.48 50.97 43.4 43.6 44.3 55.94 56.71 59.54 54.8 55.2 55.4
19/12/2018 02:12:16 44.79 47.04 50.97 43.4 43.6 44.3 55.13 56.2 59.54 54.8 55.2 55.4
19/12/2018 02:12:17 43.9 45.72 50.97 43.4 43.6 44.3 54.96 55.66 59.54 54.8 55.2 55.4
19/12/2018 02:12:18 43.99 44.78 50.97 43.4 43.6 44.3 55.04 55.33 59.54 54.8 55.2 55.4
19/12/2018 02:12:19 42.97 44.25 50.97 43.4 43.6 44.3 55.07 55.32 59.54 54.8 55.2 55.4
19/12/2018 02:12:20 43.23 43.55 50.97 43.4 43.6 44.3 54.09 55.16 59.54 54.8 55.2 55.4
19/12/2018 02:12:21 43.34 43.62 50.97 43.4 43.6 44.3 54.48 54.6 59.54 54.8 55.2 55.4
19/12/2018 02:12:22 43.01 43.54 50.97 43.4 43.6 44.3 54.02 54.62 59.54 54.8 55.2 55.4
19/12/2018 02:12:23 42.84 43.24 50.97 43.4 43.6 44.3 53.86 54.35 59.54 54.8 55.2 55.4
19/12/2018 02:12:24 43.21 43.41 50.97 43.4 43.6 44.3 53.72 54.12 59.54 54.8 55.2 55.4
19/12/2018 02:12:25 42.58 43.13 50.97 43.4 43.6 44.3 54.52 54.62 59.54 54.8 55.2 55.4
19/12/2018 02:12:26 42.95 43.22 50.97 43.4 43.6 44.3 54.61 54.6 59.54 54.8 55.2 55.4
19/12/2018 02:12:27 41.92 42.85 50.97 43.4 43.6 44.3 53.59 54.69 59.54 54.8 55.2 55.4
19/12/2018 02:12:28 41.28 42.29 50.97 43.4 43.6 44.3 54.65 54.36 59.54 54.8 55.2 55.4
19/12/2018 02:12:29 42.79 42.47 50.97 43.4 43.6 44.3 53.98 54.38 59.54 54.8 55.2 55.4
19/12/2018 02:12:30 42.55 42.7 50.97 43.4 43.6 44.3 53.98 54.21 59.54 54.8 55.2 55.4
19/12/2018 02:12:31 41.62 42.69 50.97 43.4 43.6 44.3 54.34 54.33 59.54 54.8 55.2 55.4
19/12/2018 02:12:32 42.8 42.58 50.97 43.4 43.6 44.3 54.94 54.87 59.54 54.8 55.2 55.4
19/12/2018 02:12:33 42.11 42.77 50.97 43.4 43.6 44.3 54 54.68 59.54 54.8 55.2 55.4
19/12/2018 02:12:34 42.86 42.83 50.97 43.4 43.6 44.3 53.9 54.48 59.54 54.7 55.2 55.4
19/12/2018 02:12:35 42.49 42.91 50.97 43.4 43.6 44.3 53.88 54.09 59.54 54.7 55.2 55.4
19/12/2018 02:12:36 43.17 43 50.97 43.4 43.6 44.3 54.38 54.3 59.54 54.7 55.2 55.4
19/12/2018 02:12:37 42.16 43 50.97 43.4 43.6 44.3 53.84 54.2 59.54 54.7 55.2 55.4
19/12/2018 02:12:38 43.83 43.52 50.97 43.4 43.6 44.3 54.29 54.33 59.54 54.7 55.2 55.4
19/12/2018 02:12:39 42.51 43.54 50.97 43.4 43.6 44.3 54.44 54.38 59.54 54.7 55.2 55.4
19/12/2018 02:12:40 42.03 42.74 50.97 43.4 43.6 44.3 53.47 54.38 59.54 54.7 55.2 55.4
19/12/2018 02:12:41 42.58 42.67 50.97 43.4 43.6 44.3 55.14 54.7 59.54 54.7 55.2 55.4
19/12/2018 02:12:42 43.36 43.12 50.97 43.4 43.7 44.3 55.12 55.07 59.54 54.7 55.2 55.4
19/12/2018 02:12:43 42.13 43.3 50.39 43.4 43.6 44.3 54.84 55.05 58.12 54.7 55.2 55.4
19/12/2018 02:12:44 43.19 43.27 48.48 43.4 43.7 44.3 55.78 55.78 56.71 54.7 55.2 55.4
19/12/2018 02:12:45 43.26 43.4 47.04 43.4 43.6 44.3 55.04 55.66 56.2 54.8 55.2 55.4
19/12/2018 02:12:46 43.73 44.12 45.72 43.4 43.6 44.3 54.73 55.1 55.78 54.8 55.2 55.4
19/12/2018 02:12:47 42.6 43.42 44.78 43.4 43.6 44.3 55.02 55.06 55.78 54.8 55.2 55.4
19/12/2018 02:12:48 43.13 43.33 44.25 43.4 43.6 44.3 54.7 55.01 55.78 54.8 55.2 55.4
19/12/2018 02:12:49 42.66 43.27 44.12 43.4 43.6 44.3 54.05 54.86 55.78 54.8 55.2 55.4
19/12/2018 02:12:50 43.38 43.32 44.12 43.4 43.6 44.3 54.51 54.67 55.78 54.8 55.2 55.4
19/12/2018 02:12:51 42.3 43.42 44.12 43.4 43.6 44.3 54.11 54.5 55.78 54.8 55.2 55.4
19/12/2018 02:12:52 42.35 42.84 44.12 43.4 43.6 44.3 57.65 57.26 57.26 54.8 55.2 55.4
19/12/2018 02:12:53 41.71 42.83 44.12 43.4 43.6 44.3 56.07 57.91 57.91 54.8 55.1 55.4
19/12/2018 02:12:54 42.56 42.63 44.12 43.4 43.6 44.3 54.28 56.2 57.91 54.8 55.1 55.4
19/12/2018 02:12:55 42.92 42.9 44.12 43.4 43.6 44.3 54.44 55.11 57.91 54.8 55.1 55.4
19/12/2018 02:12:56 42.33 42.97 44.12 43.4 43.5 44.3 54.33 54.64 57.91 54.8 55.1 55.4
19/12/2018 02:12:57 42.17 42.58 44.12 43.4 43.5 44.3 53.61 54.44 57.91 54.8 55.1 55.4
19/12/2018 02:12:58 41.81 42.45 44.12 43.4 43.5 44.3 54.46 54.4 57.91 54.8 55.1 55.4
19/12/2018 02:12:59 42.9 42.67 44.12 43.4 43.5 44.3 59.79 58.77 58.77 54.8 55.1 55.4
19/12/2018 02:13:00 48.7 48.49 48.49 43.4 43.5 44.3 55.28 57.81 58.77 54.8 55.1 55.4
19/12/2018 02:13:01 42.55 48.42 48.49 43.4 43.5 44.3 54.03 56.57 58.77 54.8 55.1 55.4
19/12/2018 02:13:02 41.81 45.79 48.49 43.4 43.5 44.3 55.46 55.82 58.77 54.8 55.1 55.4
19/12/2018 02:13:03 42.3 43.76 48.49 43.4 43.5 44.3 54.34 55.17 58.77 54.8 55.1 55.4
19/12/2018 02:13:04 42.52 42.85 48.49 43.4 43.5 44.3 53.96 54.74 58.77 54.8 55.1 55.4
19/12/2018 02:13:05 43.51 43.41 48.49 43.4 43.5 44.3 55.3 55.06 58.77 54.8 55.1 55.4
19/12/2018 02:13:06 41.94 43.23 48.49 43.4 43.5 44.3 54.03 54.99 58.77 54.8 55.1 55.4
19/12/2018 02:13:07 41.74 42.55 48.49 43.3 43.5 44.3 54.23 54.51 58.77 54.8 55.1 55.4
19/12/2018 02:13:08 43.03 42.73 48.49 43.2 43.5 44.3 54.71 54.71 58.77 54.8 55.1 55.4
19/12/2018 02:13:09 43.12 43.17 48.49 43.2 43.5 44.3 54.21 54.82 58.77 54.8 55.1 55.4
19/12/2018 02:13:10 42.93 43.15 48.49 43.2 43.5 44.3 53.96 54.28 58.77 54.8 55.1 55.4
19/12/2018 02:13:11 43.07 43.3 48.49 43.2 43.5 44.3 54.78 54.7 58.77 54.8 55.1 55.4
19/12/2018 02:13:12 42.19 43.38 48.49 43.2 43.5 44.3 54.18 54.73 58.77 54.8 55.1 55.4
19/12/2018 02:13:13 42.8 42.88 48.49 43.2 43.5 44.3 54.77 54.84 58.77 54.8 55.1 55.4
19/12/2018 02:13:14 41.79 42.81 48.49 43.2 43.5 44.3 54.59 54.8 58.77 54.8 55.1 55.4
19/12/2018 02:13:15 42.5 42.53 48.49 43.2 43.5 44.3 54.36 54.73 58.77 54.8 55.1 55.4
19/12/2018 02:13:16 42.3 42.55 48.49 43.2 43.5 44.3 54.44 54.51 58.77 54.8 55.1 55.4
19/12/2018 02:13:17 41.04 42.65 48.49 43.2 43.5 44.3 54.65 54.85 58.77 54.8 55 55.4
19/12/2018 02:13:18 41.96 42.01 48.49 43.2 43.4 44.3 54.13 54.57 58.77 54.8 55 55.4
19/12/2018 02:13:19 42.74 42.6 48.49 43.2 43.4 44.3 54.56 54.63 58.77 54.8 55 55.4
19/12/2018 02:13:20 43.3 43.1 48.49 43.2 43.4 44.3 55.76 55.74 58.77 54.8 55 55.4
19/12/2018 02:13:21 42.79 43.23 48.49 43.2 43.4 44.3 54.47 55.17 58.77 54.8 55 55.4
19/12/2018 02:13:22 42.83 43.17 48.49 43.2 43.4 44.3 54.44 54.8 58.77 54.8 55 55.4
19/12/2018 02:13:23 43.4 43.45 48.49 43.2 43.4 44.3 55.28 55.08 58.77 54.8 55 55.4
19/12/2018 02:13:24 44.02 43.93 48.49 43.2 43.4 44.3 54.37 55.09 58.77 54.8 55 55.4
19/12/2018 02:13:25 44.49 44.27 48.49 43.2 43.4 44.3 55.63 55.35 58.77 54.8 55 55.4
19/12/2018 02:13:26 46.59 46.09 48.49 43.2 43.4 44.3 55.11 55.26 58.77 54.8 55 55.4
19/12/2018 02:13:27 47.31 47.01 48.49 43.3 43.4 44.3 55.41 55.42 58.77 54.8 55 55.4
19/12/2018 02:13:28 50.99 50.29 50.29 43.3 43.5 44.3 56.75 56.46 58.77 54.8 55 55.4
19/12/2018 02:13:29 54.01 52.89 52.89 43.5 43.5 44.3 58.52 57.86 57.86 54.8 55.1 55.4
19/12/2018 02:13:30 51.16 53 53 43.6 43.5 44.3 56.68 57.82 57.86 54.8 55.1 55.4
19/12/2018 02:13:31 47.23 51.66 53 43.6 43.5 44.3 56.45 57.1 57.86 54.8 55.1 55.4
19/12/2018 02:13:32 45.14 49.38 53 43.6 43.5 44.3 55.43 56.82 57.86 54.8 55.1 55.4
19/12/2018 02:13:33 45.15 47.22 53 43.6 43.5 44.3 56.04 56.23 57.86 54.9 55.1 55.4
19/12/2018 02:13:34 45.02 46.15 53 43.6 43.6 44.3 56.12 56.46 57.86 54.9 55.1 55.4
19/12/2018 02:13:35 44.2 45.41 53 43.6 43.6 44.3 55.53 56.21 57.86 54.9 55.1 55.4
19/12/2018 02:13:36 44.61 44.91 53 43.6 43.6 44.3 58.78 58.32 58.32 54.9 55.1 55.4
19/12/2018 02:13:37 44.66 44.76 53 43.6 43.6 44.3 60.73 60.34 60.34 54.9 55.1 55.4
19/12/2018 02:13:38 44.86 45.22 53 43.6 43.6 44.3 62.16 61.96 61.96 55 55.1 55.4
19/12/2018 02:13:39 43.63 44.79 53 43.6 43.6 44.3 57.95 61.28 61.96 55 55.1 55.4
19/12/2018 02:13:40 43.04 44 53 43.6 43.6 44.3 58.42 59.48 61.96 55 55.1 55.4
19/12/2018 02:13:41 45.37 44.75 53 43.6 43.6 44.3 58.25 58.97 61.96 55.1 55.1 55.4
19/12/2018 02:13:42 43.67 44.75 53 43.7 43.6 44.3 59.17 59.59 61.96 55.1 55.1 55.4
19/12/2018 02:13:43 42.67 43.97 53 43.6 43.6 44.3 54.22 58.69 61.96 55.1 55.1 55.4
19/12/2018 02:13:44 43.06 43.31 53 43.7 43.6 44.3 54.39 56.5 61.96 55.1 55.1 55.4
19/12/2018 02:13:45 42.64 43.14 53 43.7 43.6 44.3 54.62 55.29 61.96 55.1 55.1 55.4
19/12/2018 02:13:46 42.27 42.97 53 43.6 43.6 44.3 53.85 54.89 61.96 55.1 55.1 55.4
19/12/2018 02:13:47 42.12 42.81 53 43.6 43.6 44.3 54.13 54.51 61.96 55.1 55.1 55.4
19/12/2018 02:13:48 43.44 43.15 53 43.6 43.6 44.3 54.45 54.7 61.96 55.1 55.1 55.4
19/12/2018 02:13:49 45.25 44.61 53 43.6 43.6 44.3 54.9 54.74 61.96 55.1 55.1 55.4
19/12/2018 02:13:50 45.44 45.2 53 43.6 43.6 44.3 54.73 54.8 61.96 55.1 55.1 55.4
19/12/2018 02:13:51 44.54 45.11 53 43.7 43.6 44.3 55.59 55.35 61.96 55.1 55.1 55.4
19/12/2018 02:13:52 44.26 44.8 53 43.7 43.6 44.3 54.42 55.3 61.96 55.1 55.1 55.4
19/12/2018 02:13:53 45.12 45.02 53 43.7 43.6 44.3 55.58 55.42 61.96 55.1 55.1 55.4
19/12/2018 02:13:54 45.34 45.4 53 43.7 43.6 44.3 55.65 55.72 61.96 55.1 55.1 55.4
19/12/2018 02:13:55 46.41 46.15 53 43.7 43.6 44.3 57.06 56.67 61.96 55.1 55.1 55.4
19/12/2018 02:13:56 48.25 47.78 53 43.7 43.6 44.3 59.18 58.85 61.96 55.1 55.2 55.4
19/12/2018 02:13:57 52.01 50.97 53 43.8 43.6 44.3 58.99 59.41 61.96 55.1 55.2 55.4
19/12/2018 02:13:58 49.76 51.07 53 43.9 43.6 44.3 58.79 59.36 61.96 55.1 55.2 55.4
19/12/2018 02:13:59 47.18 50.05 53 43.9 43.7 44.3 60.5 60.49 61.96 55.2 55.2 55.4
19/12/2018 02:14:00 45.97 48.46 51.66 43.9 43.7 44.3 56.01 59.67 61.96 55.2 55.2 55.4
19/12/2018 02:14:01 45.58 47.07 51.07 43.9 43.7 44.3 57.42 58.03 61.96 55.2 55.2 55.4
19/12/2018 02:14:02 45.03 46.24 51.07 43.9 43.7 44.3 56.94 58.13 61.96 55.2 55.2 55.4
19/12/2018 02:14:03 44.82 45.64 51.07 43.9 43.7 44.3 60.11 59.56 61.96 55.2 55.2 55.4
19/12/2018 02:14:04 44.61 45.38 51.07 43.9 43.7 44.3 59.77 60.14 61.96 55.3 55.2 55.4
19/12/2018 02:14:05 45.11 45.18 51.07 43.9 43.7 44.3 57.77 59.63 61.96 55.3 55.2 55.4
19/12/2018 02:14:06 47.38 46.74 51.07 44 43.7 44.3 57.2 58.45 61.96 55.3 55.2 55.4
19/12/2018 02:14:07 48.82 48.19 51.07 44 43.7 44.3 58.38 58.17 61.96 55.3 55.2 55.4
19/12/2018 02:14:08 46.76 48.14 51.07 44 43.7 44.3 57.33 58.2 61.28 55.3 55.2 55.4
19/12/2018 02:14:09 48.11 47.91 51.07 44 43.7 44.3 59.42 59.31 60.49 55.3 55.2 55.4
19/12/2018 02:14:10 48.82 48.61 51.07 44.1 43.7 44.3 57.7 58.85 60.49 55.4 55.2 55.4
19/12/2018 02:14:11 46.54 48.64 51.07 44.1 43.7 44.3 57.49 58.49 60.49 55.4 55.2 55.4
19/12/2018 02:14:12 44.29 47.24 51.07 44.1 43.7 44.3 58.39 58.33 60.49 55.4 55.2 55.4
19/12/2018 02:14:13 45.98 45.99 51.07 44.1 43.7 44.3 56 57.98 60.49 55.4 55.3 55.4
19/12/2018 02:14:14 47.29 46.98 51.07 44.1 43.7 44.3 56.57 57.45 60.49 55.4 55.3 55.4
19/12/2018 02:14:15 47.59 47.63 51.07 44.1 43.7 44.3 55.95 56.61 60.49 55.4 55.3 55.4
19/12/2018 02:14:16 44.53 47.15 51.07 44.1 43.7 44.3 55.8 56.36 60.49 55.4 55.3 55.4
19/12/2018 02:14:17 44.3 45.73 51.07 44.2 43.7 44.3 54.62 56.09 60.49 55.4 55.3 55.4
19/12/2018 02:14:18 43.7 44.87 51.07 44.2 43.8 44.3 54.91 55.27 60.49 55.4 55.3 55.4
19/12/2018 02:14:19 43.17 44.18 51.07 44.2 43.8 44.3 54.29 54.9 60.49 55.4 55.3 55.4
19/12/2018 02:14:20 49.1 47.84 51.07 44.2 43.8 44.3 56.28 55.78 60.49 55.4 55.3 55.4
19/12/2018 02:14:21 44.39 47.61 51.07 44.2 43.8 44.3 57.55 57.44 60.49 55.4 55.3 55.4
19/12/2018 02:14:22 42.59 45.79 51.07 44.2 43.8 44.3 58.93 58.46 60.49 55.5 55.3 55.4
19/12/2018 02:14:23 42.53 44.18 51.07 44.2 43.8 44.3 54.96 58.28 60.49 55.5 55.3 55.4
19/12/2018 02:14:24 42.79 43.48 51.07 44.2 43.8 44.3 54.48 56.4 60.49 55.5 55.3 55.4
19/12/2018 02:14:25 42.03 42.83 51.07 44.2 43.8 44.3 54.79 55.35 60.49 55.5 55.3 55.4
19/12/2018 02:14:26 42.93 42.99 51.07 44.2 43.8 44.3 54.38 55.03 60.49 55.5 55.3 55.4
19/12/2018 02:14:27 42.76 43.02 51.07 44.2 43.8 44.3 54.19 54.66 60.49 55.5 55.3 55.4
19/12/2018 02:14:28 42.41 42.82 50.05 44.2 43.8 44.3 55.88 55.88 60.49 55.5 55.3 55.4
19/12/2018 02:14:29 42.6 42.77 48.64 44.2 43.8 44.3 54.84 55.89 60.14 55.5 55.3 55.4
19/12/2018 02:14:30 43.41 43.29 48.64 44.2 43.8 44.3 54.15 55.32 60.14 55.5 55.3 55.4
19/12/2018 02:14:31 41.82 42.98 48.64 44.2 43.8 44.3 55.19 55.17 60.14 55.5 55.3 55.4
19/12/2018 02:14:32 43.03 42.92 48.64 44.2 43.8 44.3 55.07 55.3 60.14 55.5 55.3 55.4
19/12/2018 02:14:33 43.22 43.28 48.64 44.2 43.8 44.3 54.53 55.14 60.14 55.4 55.3 55.4
19/12/2018 02:14:34 42.97 43.5 48.64 44.2 43.8 44.3 54.72 54.96 59.63 55.4 55.3 55.4
19/12/2018 02:14:35 42.47 43.05 48.64 44.2 43.8 44.3 56.19 55.97 59.31 55.4 55.3 55.4
19/12/2018 02:14:36 42.48 42.93 48.64 44.2 43.8 44.3 54.45 55.68 59.31 55.4 55.3 55.4
19/12/2018 02:14:37 42.21 42.61 48.64 44.2 43.8 44.3 54.15 55.09 59.31 55.4 55.3 55.4
19/12/2018 02:14:38 42.48 42.68 48.64 44.2 43.8 44.3 54.4 54.55 59.31 55.4 55.3 55.4
19/12/2018 02:14:39 43.07 43.01 48.64 44.2 43.8 44.3 53.58 54.35 58.85 55.4 55.3 55.4
19/12/2018 02:14:40 41.92 42.92 48.64 44.2 43.8 44.3 54.09 54.19 58.49 55.4 55.3 55.4
19/12/2018 02:14:41 42.04 42.47 47.84 44.2 43.8 44.3 54.32 54.43 58.46 55.4 55.3 55.4
19/12/2018 02:14:42 41.94 42.33 47.84 44.2 43.8 44.3 54.68 54.66 58.46 55.4 55.3 55.4
19/12/2018 02:14:43 43.15 42.84 47.84 44.2 43.8 44.3 54.28 54.63 58.46 55.4 55.3 55.4
19/12/2018 02:14:44 42.33 42.84 47.84 44.2 43.8 44.3 53.81 54.46 58.46 55.4 55.3 55.4
19/12/2018 02:14:45 43.32 43.19 47.84 44.2 43.8 44.3 54.32 54.5 58.46 55.4 55.3 55.4
19/12/2018 02:14:46 42.4 43.07 47.84 44.2 43.8 44.3 54.4 54.41 58.46 55.4 55.3 55.4
19/12/2018 02:14:47 42.31 42.76 47.84 44.2 43.8 44.3 54.66 54.62 58.46 55.3 55.3 55.4
19/12/2018 02:14:48 42.17 42.7 47.84 44.2 43.8 44.3 54.42 54.6 58.46 55.3 55.3 55.4
19/12/2018 02:14:49 41.88 42.43 47.84 44.2 43.8 44.3 54.15 54.62 58.46 55.3 55.3 55.4
19/12/2018 02:14:50 42.33 42.42 47.61 44.2 43.8 44.3 53.68 54.4 58.46 55.3 55.3 55.4
19/12/2018 02:14:51 42.74 42.73 45.79 44.2 43.8 44.3 54.5 54.37 58.46 55.3 55.3 55.4
19/12/2018 02:14:52 42.51 42.85 44.18 44.2 43.8 44.3 53.89 54.25 58.28 55.3 55.3 55.4
19/12/2018 02:14:53 43.04 43.04 43.5 44.2 43.8 44.3 54.37 54.37 56.4 55.3 55.3 55.4
19/12/2018 02:14:54 41.6 42.98 43.5 44.2 43.8 44.3 54.33 54.47 55.97 55.3 55.3 55.4
19/12/2018 02:14:55 43.02 42.85 43.5 44.2 43.8 44.3 54.25 54.5 55.97 55.3 55.3 55.4
19/12/2018 02:14:56 42.11 42.9 43.5 44.2 43.8 44.3 53.86 54.41 55.97 55.3 55.3 55.4
19/12/2018 02:14:57 42.47 42.59 43.5 44.2 43.8 44.3 54.89 54.66 55.97 55.3 55.3 55.4
19/12/2018 02:14:58 41.39 42.67 43.5 44.2 43.8 44.3 53.64 54.71 55.97 55.3 55.3 55.4
19/12/2018 02:14:59 42.99 42.66 43.5 44.2 43.8 44.3 53.96 54.12 55.97 55.3 55.3 55.4
19/12/2018 02:15:00 42.25 42.66 43.5 44.2 43.8 44.3 54.03 54.22 55.97 55.3 55.3 55.3
19/12/2018 02:15:01 42.81 42.85 43.5 44.2 43.8 44.2 53.53 54.17 55.97 55.3 55.3 55.3
19/12/2018 02:15:02 42.25 42.82 43.5 44.2 43.8 44.2 54.3 54.14 55.97 55.3 55.3 55.3
19/12/2018 02:15:03 42.77 42.94 43.5 44.2 43.8 44.2 54.79 54.69 55.97 55.3 55.3 55.3
19/12/2018 02:15:04 43.11 43.07 43.19 44.2 43.8 44.2 54.65 54.87 55.97 55.3 55.3 55.3
19/12/2018 02:15:05 42.14 43.01 43.19 44.2 43.8 44.1 53.85 54.66 55.68 55.3 55.3 55.3
19/12/2018 02:15:06 42.54 42.81 43.19 44.2 43.8 44.1 53.8 54.15 55.09 55.3 55.3 55.3
19/12/2018 02:15:07 43 43 43.19 44.2 43.8 44.1 53.81 54.21 54.87 55.3 55.3 55.2
19/12/2018 02:15:08 42.81 43.04 43.19 44.2 43.8 44.1 54.77 54.52 54.87 55.3 55.3 55.2
19/12/2018 02:15:09 42.5 42.97 43.19 44.2 43.8 44.1 53.9 54.51 54.87 55.3 55.3 55.2
19/12/2018 02:15:10 43.51 43.31 43.31 44.2 43.8 44.1 54.12 54.19 54.87 55.3 55.3 55.2
19/12/2018 02:15:11 42.49 43.3 43.31 44.2 43.8 44.1 53.77 54.17 54.87 55.3 55.3 55.2
19/12/2018 02:15:12 41.96 42.82 43.31 44.2 43.8 44.1 54.76 54.58 54.87 55.3 55.3 55.2
19/12/2018 02:15:13 42.64 42.69 43.31 44.2 43.8 44.1 54.27 54.61 54.87 55.3 55.3 55.2
19/12/2018 02:15:14 42.44 42.67 43.31 44.2 43.8 44.1 54.34 54.53 54.87 55.3 55.3 55.2
19/12/2018 02:15:15 42.7 43.03 43.31 44.2 43.8 44.1 54.71 54.82 54.87 55.3 55.3 55.2
19/12/2018 02:15:16 42.75 43.09 43.31 44.2 43.8 44.1 54.1 54.68 54.87 55.3 55.3 55.2
19/12/2018 02:15:17 42.81 42.92 43.31 44.2 43.8 44.1 53.82 54.3 54.87 55.3 55.3 55.2
19/12/2018 02:15:18 42.26 42.82 43.31 44.2 43.8 44.1 54.07 54.24 54.87 55.3 55.3 55.2
19/12/2018 02:15:19 42.09 42.75 43.31 44.2 43.8 44.1 53.71 53.99 54.87 55.3 55.3 55.2
19/12/2018 02:15:20 42.91 42.92 43.31 44.2 43.8 44.1 53.95 54.01 54.87 55.3 55.3 55.2
19/12/2018 02:15:21 42.68 43.05 43.31 44.2 43.8 44.1 54.02 54.17 54.87 55.4 55.3 55.2
19/12/2018 02:15:22 42.73 43.01 43.31 44.2 43.8 44.1 53.85 53.99 54.87 55.3 55.3 55.2
19/12/2018 02:15:23 43.45 43.19 43.31 44.2 43.8 44.1 54.45 54.46 54.87 55.4 55.3 55.2
19/12/2018 02:15:24 42.63 43.43 43.43 44.2 43.8 44.1 54.28 54.44 54.87 55.3 55.3 55.2
19/12/2018 02:15:25 42.44 43.11 43.43 44.2 43.8 44.1 53.53 54.49 54.87 55.3 55.3 55.2
19/12/2018 02:15:26 42.04 42.45 43.43 44.2 43.8 44.1 54.05 54.11 54.87 55.3 55.3 55.2
19/12/2018 02:15:27 42.51 42.47 43.43 44.2 43.8 44.1 54.19 54.2 54.87 55.3 55.3 55.2
19/12/2018 02:15:28 42.66 43.09 43.43 44.2 43.8 44.1 54.21 54.41 54.87 55.3 55.3 55.2
19/12/2018 02:15:29 42.44 42.76 43.43 44.2 43.8 44.1 54.12 54.32 54.87 55.3 55.3 55.2
19/12/2018 02:15:30 41.76 42.33 43.43 44.2 43.8 44.1 54.03 54.31 54.87 55.3 55.3 55.2
19/12/2018 02:15:31 42.63 42.71 43.43 44.2 43.8 44.1 54.67 54.53 54.87 55.4 55.3 55.2
19/12/2018 02:15:32 41.89 42.76 43.43 44.2 43.8 44.1 54.36 54.65 54.87 55.4 55.3 55.2
19/12/2018 02:15:33 41.31 42.18 43.43 44.2 43.7 44.1 54.1 54.68 54.87 55.4 55.3 55.2
19/12/2018 02:15:34 43.25 42.83 43.43 44.2 43.7 44.1 54.5 54.5 54.82 55.4 55.2 55.2
19/12/2018 02:15:35 42.45 42.84 43.43 44.2 43.7 44.1 54.27 54.57 54.82 55.4 55.2 55.2
19/12/2018 02:15:36 43.36 43.2 43.43 44.2 43.7 44.1 54.16 54.35 54.82 55.4 55.2 55.2
19/12/2018 02:15:37 43.01 43.17 43.43 44.2 43.7 44.1 53.82 54.4 54.82 55.4 55.2 55.2
19/12/2018 02:15:38 42.57 43.07 43.43 44.2 43.7 44.1 54.18 54.24 54.82 55.3 55.2 55.2
19/12/2018 02:15:39 41.08 42.99 43.43 44.2 43.7 44.1 53.76 54.19 54.82 55.3 55.2 55.2
19/12/2018 02:15:40 42.88 42.56 43.43 44.2 43.7 44.1 54.33 54.23 54.82 55.3 55.2 55.2
19/12/2018 02:15:41 42.13 42.66 43.43 44.2 43.7 44.1 54.28 54.43 54.82 55.4 55.2 55.2
19/12/2018 02:15:42 41.96 42.42 43.43 44.2 43.7 44.1 54.16 54.5 54.82 55.3 55.2 55.2
19/12/2018 02:15:43 42.17 42.32 43.43 44.2 43.7 44.1 53.6 54.21 54.82 55.3 55.2 55.2
19/12/2018 02:15:44 42.43 42.69 43.43 44.2 43.7 44.1 54.52 54.4 54.82 55.3 55.2 55.2
19/12/2018 02:15:45 42.33 42.79 43.43 44.2 43.7 44.1 54.09 54.32 54.68 55.3 55.2 55.2
19/12/2018 02:15:46 42.01 42.33 43.43 44.2 43.7 44.1 54.76 54.71 54.71 55.3 55.2 55.2
19/12/2018 02:15:47 42.29 42.46 43.43 44.2 43.7 44.1 54.78 54.79 54.79 55.3 55.2 55.2
19/12/2018 02:15:48 43.57 43.41 43.43 44.2 43.7 44.1 54.76 54.99 54.99 55.3 55.2 55.2
19/12/2018 02:15:49 42.94 43.52 43.52 44.2 43.7 44.1 53.93 54.75 54.99 55.3 55.2 55.2
19/12/2018 02:15:50 42.68 43.04 43.52 44.2 43.7 44.1 54.48 54.63 54.99 55.3 55.2 55.2
19/12/2018 02:15:51 42.89 43.19 43.52 44.2 43.7 44.1 54.05 54.48 54.99 55.3 55.2 55.2
19/12/2018 02:15:52 42.23 43.11 43.52 44.2 43.7 44.1 54.25 54.35 54.99 55.3 55.1 55.2
19/12/2018 02:15:53 42.53 42.76 43.52 44.2 43.7 44.1 55.19 54.88 54.99 55.4 55.1 55.2
19/12/2018 02:15:54 42.4 42.7 43.52 44.2 43.7 44.1 54.71 54.86 54.99 55.4 55.1 55.2
19/12/2018 02:15:55 42.22 42.83 43.52 44.2 43.7 44.1 54.57 54.99 54.99 55.4 55.1 55.2
19/12/2018 02:15:56 42.67 42.87 43.52 44.2 43.7 44.1 53.95 54.61 54.99 55.4 55.1 55.2
19/12/2018 02:15:57 42.23 42.65 43.52 44.2 43.7 44.1 55.37 55.06 55.06 55.4 55.1 55.2
19/12/2018 02:15:58 43.39 43.16 43.52 44.2 43.7 44.1 58.95 58.17 58.17 55.4 55.1 55.2
19/12/2018 02:15:59 42.68 43.27 43.52 44.2 43.7 44.1 55.51 57.7 58.17 55.4 55.1 55.2
19/12/2018 02:16:00 42.41 42.9 43.52 44.2 43.7 44.1 54.92 56.33 58.17 55.4 55.1 55.2
19/12/2018 02:16:01 42.74 42.92 43.52 44.2 43.7 44.1 55.04 55.42 58.17 55.4 55.1 55.2
19/12/2018 02:16:02 41.29 42.78 43.52 44.2 43.7 44.1 54.26 55.18 58.17 55.4 55.1 55.2
19/12/2018 02:16:03 41.65 42.5 43.52 44.2 43.7 44.1 54.56 54.88 58.17 55.4 55.1 55.2
19/12/2018 02:16:04 42.91 42.5 43.52 44.2 43.7 44.1 54.54 54.68 58.17 55.4 55.1 55.2
19/12/2018 02:16:05 42.72 42.71 43.52 44.2 43.7 44.1 54.29 54.63 58.17 55.4 55.1 55.2
19/12/2018 02:16:06 42.88 43.06 43.52 44.2 43.7 44.1 56.75 56.09 58.17 55.4 55.1 55.2
19/12/2018 02:16:07 43.07 43.11 43.52 44.2 43.7 44.1 56.52 57.04 58.17 55.4 55.1 55.2
19/12/2018 02:16:08 42.69 43.32 43.52 44.2 43.7 44.1 54.06 56.01 58.17 55.4 55.1 55.2
19/12/2018 02:16:09 42.32 42.9 43.52 44.2 43.7 44.1 55.43 55.32 58.17 55.4 55.1 55.2
19/12/2018 02:16:10 43.18 43.09 43.52 44.2 43.7 44.1 55.01 55.36 58.17 55.4 55.1 55.2
19/12/2018 02:16:11 44.23 44.04 44.04 44.2 43.7 44.1 54.93 55.15 58.17 55.4 55.1 55.2
19/12/2018 02:16:12 44.07 44.41 44.41 44.2 43.7 44.1 55.33 55.33 58.17 55.4 55.1 55.2
19/12/2018 02:16:13 43.87 44.2 44.41 44.2 43.7 44.1 54.64 55.15 58.17 55.4 55.1 55.2
19/12/2018 02:16:14 45.59 45.34 45.34 44.2 43.7 44.1 55.58 55.52 58.17 55.4 55.1 55.2
19/12/2018 02:16:15 47.61 46.93 46.93 44.2 43.7 44.1 55.6 55.62 58.17 55.4 55.1 55.2
19/12/2018 02:16:16 49.04 48.59 48.59 44.3 43.7 44.1 57.2 56.85 58.17 55.4 55.1 55.2
19/12/2018 02:16:17 52.03 51.02 51.02 44.3 43.8 44.1 59.03 58.38 58.38 55.5 55.1 55.2
19/12/2018 02:16:18 50.11 51.24 51.24 44.4 43.8 44.1 56.47 58.34 58.38 55.5 55.1 55.2
19/12/2018 02:16:19 47.49 50.28 51.24 44.4 43.8 44.1 55.09 57.27 58.38 55.5 55.1 55.2
19/12/2018 02:16:20 45.73 48.68 51.24 44.4 43.8 44.1 56.16 56.36 58.38 55.5 55.1 55.2
19/12/2018 02:16:21 47.13 47.31 51.24 44.4 43.8 44.1 56.39 56.5 58.38 55.5 55.1 55.2
19/12/2018 02:16:22 45.98 47.3 51.24 44.4 43.8 44.1 55.95 56.41 58.38 55.5 55.1 55.2
19/12/2018 02:16:23 44.75 46.45 51.24 44.4 43.8 44.1 57.81 57.7 58.38 55.5 55.1 55.2
19/12/2018 02:16:24 44.16 45.45 51.24 44.5 43.8 44.1 58.75 58.72 58.72 55.5 55.1 55.2
19/12/2018 02:16:25 43.93 44.71 51.24 44.5 43.8 44.1 58.94 59.49 59.49 55.5 55.1 55.2
19/12/2018 02:16:26 44.73 44.55 51.24 44.5 43.8 44.1 56.2 58.46 59.49 55.6 55.1 55.2
19/12/2018 02:16:27 44.29 44.61 51.24 44.5 43.8 44.1 59.13 58.63 59.49 55.6 55.1 55.2
19/12/2018 02:16:28 43.92 44.31 51.24 44.5 43.8 44.1 57.85 58.46 59.49 55.6 55.1 55.2
19/12/2018 02:16:29 44.16 44.38 51.24 44.5 43.8 44.1 59.47 59.85 59.85 55.6 55.1 55.2
19/12/2018 02:16:30 43.92 44.22 51.24 44.5 43.8 44.1 60.83 60.37 60.37 55.7 55.1 55.2
19/12/2018 02:16:31 43.42 44.28 51.24 44.5 43.8 44.1 55.62 60.04 60.37 55.7 55.1 55.2
19/12/2018 02:16:32 43.12 43.79 51.24 44.5 43.8 44.1 56.88 57.79 60.37 55.7 55.1 55.2
19/12/2018 02:16:33 42.94 43.41 51.24 44.5 43.8 44.1 55.81 57.35 60.37 55.7 55.1 55.2
19/12/2018 02:16:34 42.1 43.11 51.24 44.5 43.8 44.1 54.64 56.59 60.37 55.7 55.1 55.2
19/12/2018 02:16:35 43.09 43.09 51.24 44.5 43.8 44.1 54.82 55.3 60.37 55.7 55.1 55.2
19/12/2018 02:16:36 43.1 43.28 51.24 44.5 43.8 44.1 56.41 56.14 60.37 55.7 55.1 55.2
19/12/2018 02:16:37 42.45 43.05 51.24 44.5 43.8 44.1 56.82 56.93 60.37 55.7 55.1 55.2
19/12/2018 02:16:38 43.08 43.13 51.24 44.5 43.8 44.1 55.16 56.53 60.37 55.7 55.1 55.2
19/12/2018 02:16:39 44.1 43.68 51.24 44.5 43.8 44.1 56.57 56.3 60.37 55.7 55.1 55.2
19/12/2018 02:16:40 45.74 45.86 51.24 44.5 43.8 44.1 57.87 57.82 60.37 55.7 55.1 55.2
19/12/2018 02:16:41 42.22 45.36 51.24 44.5 43.8 44.1 54.42 57.37 60.37 55.7 55.1 55.2
19/12/2018 02:16:42 42.95 43.89 51.24 44.5 43.8 44.1 53.32 55.79 60.37 55.7 55.1 55.2
19/12/2018 02:16:43 42.23 43.54 51.24 44.5 43.8 44.1 54.68 54.72 60.37 55.7 55.1 55.2
19/12/2018 02:16:44 42.99 43 51.24 44.5 43.8 44.1 55.45 55.39 60.37 55.7 55.1 55.2
19/12/2018 02:16:45 42.54 42.86 51.24 44.5 43.8 44.1 56.94 56.82 60.37 55.7 55.1 55.2
19/12/2018 02:16:46 42.8 42.82 51.24 44.5 43.8 44.1 54.45 56.27 60.37 55.7 55.1 55.2
19/12/2018 02:16:47 42.07 42.89 51.24 44.5 43.8 44.1 54.27 55.27 60.37 55.7 55.1 55.2
19/12/2018 02:16:48 44.29 43.72 50.28 44.5 43.8 44.1 55.21 55.32 60.37 55.7 55.1 55.2
19/12/2018 02:16:49 42.72 43.78 48.68 44.5 43.8 44.1 54.62 54.98 60.37 55.7 55.1 55.2
19/12/2018 02:16:50 43.13 43.33 47.31 44.5 43.8 44.1 56.47 55.98 60.37 55.7 55.1 55.2
19/12/2018 02:16:51 42.73 43.33 47.3 44.5 43.8 44.1 61.41 60 60.37 55.8 55.1 55.2
19/12/2018 02:16:52 43.55 43.39 46.45 44.5 43.8 44.1 54.29 59.74 60.37 55.8 55.1 55.2
19/12/2018 02:16:53 42.8 43.45 45.86 44.5 43.8 44.1 54.27 57.12 60.37 55.8 55.1 55.2
19/12/2018 02:16:54 42.37 43.18 45.86 44.5 43.8 44.1 54.3 55.61 60.37 55.8 55.1 55.2
19/12/2018 02:16:55 43.12 43.25 45.86 44.5 43.8 44.1 54.64 55.01 60.37 55.8 55.1 55.2
19/12/2018 02:16:56 43.18 43.26 45.86 44.5 43.8 44.1 53.96 54.84 60.37 55.8 55.1 55.2
19/12/2018 02:16:57 42.09 43.34 45.86 44.5 43.8 44.1 54.57 54.62 60.37 55.7 55.1 55.2
19/12/2018 02:16:58 42.51 42.91 45.86 44.5 43.8 44.1 54.85 54.9 60.37 55.7 55.1 55.2
19/12/2018 02:16:59 42.84 43.16 45.86 44.5 43.8 44.1 55.09 55.16 60.37 55.7 55.1 55.2
19/12/2018 02:17:00 41.98 42.9 45.86 44.4 43.8 44.1 55.94 56.06 60.04 55.7 55.1 55.2
19/12/2018 02:17:01 42.71 43.02 45.86 44.4 43.8 44.1 55.87 56.21 60 55.7 55.1 55.2
19/12/2018 02:17:02 42.41 42.74 45.86 44.4 43.8 44.1 53.45 55.62 60 55.7 55.1 55.2
19/12/2018 02:17:03 42.72 42.68 45.86 44.4 43.8 44.1 54.49 54.73 60 55.7 55.1 55.2
19/12/2018 02:17:04 42.77 43.13 45.86 44.4 43.8 44.1 54.65 54.72 60 55.7 55.1 55.2
19/12/2018 02:17:05 42.68 43.27 45.86 44.4 43.8 44.1 53.94 54.72 60 55.7 55.1 55.2
19/12/2018 02:17:06 43.08 43.04 45.86 44.4 43.8 44.1 54.51 54.54 60 55.7 55.1 55.2
19/12/2018 02:17:07 43.07 43.32 45.86 44.3 43.8 44.1 54.58 54.65 60 55.7 55.1 55.2
19/12/2018 02:17:08 41.78 43.12 45.86 44.3 43.8 44.1 54.6 54.7 60 55.7 55.1 55.2
19/12/2018 02:17:09 42.46 42.52 45.86 44.3 43.8 44.1 53.82 54.6 60 55.7 55.1 55.2
19/12/2018 02:17:10 42.45 42.73 45.36 44.3 43.8 44.1 54.68 54.57 60 55.7 55.1 55.2
19/12/2018 02:17:11 43.03 43.01 43.89 44.3 43.8 44.1 54.7 54.91 60 55.7 55.1 55.2
19/12/2018 02:17:12 43.39 43.28 43.78 44.2 43.8 44.1 55.91 55.71 60 55.6 55.1 55.2
19/12/2018 02:17:13 43.04 43.45 43.78 44.2 43.8 44.1 54.13 55.38 60 55.6 55.1 55.2
19/12/2018 02:17:14 41.23 42.99 43.78 44.1 43.8 44.1 54.18 54.62 60 55.6 55.1 55.2
19/12/2018 02:17:15 42.42 42.62 43.78 44.1 43.8 44.1 54.02 54.42 60 55.6 55.1 55.2
19/12/2018 02:17:16 42.96 42.95 43.78 44.1 43.8 44.1 54.73 54.6 60 55.6 55.1 55.2
19/12/2018 02:17:17 42.99 42.93 43.78 44.1 43.8 44.1 54.06 54.53 60 55.6 55.1 55.2
19/12/2018 02:17:18 42.54 43.02 43.78 44.1 43.8 44.1 54.11 54.42 60 55.6 55.1 55.2
19/12/2018 02:17:19 42.6 42.98 43.45 44.1 43.8 44.1 54.21 54.55 60 55.6 55.1 55.2
19/12/2018 02:17:20 43.17 43.05 43.45 44.1 43.8 44.1 55.15 54.92 60 55.6 55.1 55.2
19/12/2018 02:17:21 43.26 43.35 43.45 44.1 43.8 44.1 54.99 55.05 59.74 55.6 55.1 55.2
19/12/2018 02:17:22 43.31 43.55 43.55 44.1 43.8 44.1 54.53 55.04 57.12 55.6 55.1 55.2
19/12/2018 02:17:23 44.6 44.16 44.16 44.1 43.8 44.1 55.11 55.15 56.21 55.6 55.1 55.2
19/12/2018 02:17:24 43.69 44.32 44.32 44.1 43.8 44.1 54.55 55.13 56.21 55.6 55.1 55.2
19/12/2018 02:17:25 43.23 44.01 44.32 44.1 43.8 44.1 55.3 55.46 56.21 55.6 55.1 55.2
19/12/2018 02:17:26 44.64 44.45 44.45 44.1 43.8 44.1 54.92 55.24 56.21 55.6 55.1 55.2
19/12/2018 02:17:27 44.45 44.54 44.54 44.1 43.8 44.1 56.53 56.22 56.22 55.6 55.1 55.2
19/12/2018 02:17:28 45.2 45.12 45.12 44.2 43.8 44.1 56.49 56.58 56.58 55.6 55.1 55.2
19/12/2018 02:17:29 45.83 45.61 45.61 44.2 43.8 44.1 56.38 56.65 56.65 55.6 55.1 55.3
19/12/2018 02:17:30 46.93 46.65 46.65 44.2 43.8 44.1 57.45 57.11 57.11 55.7 55.1 55.3
19/12/2018 02:17:31 51.83 50.88 50.88 44.3 43.8 44.1 57.49 57.45 57.45 55.7 55.1 55.3
19/12/2018 02:17:32 55.09 54.05 54.05 44.4 43.9 44.1 59.44 58.88 58.88 55.7 55.1 55.3
19/12/2018 02:17:33 57.31 56.43 56.43 44.7 44 44.1 61.9 61.04 61.04 55.7 55.1 55.3
19/12/2018 02:17:34 59.45 58.64 58.64 45.1 44.2 44.2 62.54 62.07 62.07 55.8 55.2 55.3
19/12/2018 02:17:35 60.29 59.69 59.69 45.5 44.4 44.2 63.21 62.77 62.77 55.9 55.2 55.3
19/12/2018 02:17:36 60.05 59.91 59.91 45.9 44.5 44.3 62.75 62.85 62.85 55.9 55.2 55.3
19/12/2018 02:17:37 59.21 60.06 60.06 46.2 44.7 44.3 62.7 63.01 63.01 56 55.2 55.3
19/12/2018 02:17:38 57.55 59.31 60.06 46.4 44.8 44.3 61.18 62.61 63.01 56 55.2 55.3
19/12/2018 02:17:39 56.98 58.33 60.06 46.6 44.8 44.3 60.33 61.75 63.01 56.1 55.3 55.3
19/12/2018 02:17:40 56.8 57.4 60.06 46.7 44.9 44.4 60.62 60.88 63.01 56.1 55.3 55.3
19/12/2018 02:17:41 57.43 57.41 60.06 46.9 45 44.4 61.58 61.36 63.01 56.1 55.3 55.3
19/12/2018 02:17:42 55.64 57.28 60.06 47 45 44.4 59.79 61.36 63.01 56.1 55.3 55.3
19/12/2018 02:17:43 52.33 56.12 60.06 47 45.1 44.4 57.09 60.18 63.01 56.2 55.3 55.3
19/12/2018 02:17:44 51.12 54.12 60.06 47 45.1 44.4 56.33 58.46 63.01 56.2 55.3 55.3
19/12/2018 02:17:45 50.95 52.5 60.06 47.1 45.1 44.4 56.13 57.3 63.01 56.2 55.3 55.3
19/12/2018 02:17:46 49.25 51.57 60.06 47.1 45.1 44.4 56 56.65 63.01 56.2 55.3 55.3
19/12/2018 02:17:47 45.86 50.14 60.06 47.1 45.1 44.4 55.36 56.31 63.01 56.2 55.3 55.3
19/12/2018 02:17:48 44.67 47.89 60.06 47.1 45.1 44.4 54.1 55.68 63.01 56.2 55.3 55.3
19/12/2018 02:17:49 43.9 46.17 60.06 47.1 45.1 44.4 54.28 54.9 63.01 56.2 55.3 55.3
19/12/2018 02:17:50 44.24 44.97 60.06 47.1 45.1 44.4 54.76 54.77 63.01 56.2 55.3 55.3
19/12/2018 02:17:51 44.52 44.76 60.06 47.1 45.1 44.4 56.02 55.66 63.01 56.2 55.3 55.3
19/12/2018 02:17:52 43.91 44.75 60.06 47.1 45.1 44.4 56.17 56.01 63.01 56.2 55.3 55.3
19/12/2018 02:17:53 43.95 44.23 60.06 47.1 45.1 44.4 55.53 55.94 63.01 56.2 55.3 55.3
19/12/2018 02:17:54 43.39 43.99 60.06 47.1 45.1 44.4 54.52 55.72 63.01 56.2 55.3 55.3
19/12/2018 02:17:55 43.61 43.85 60.06 47.1 45.1 44.4 55.16 55.41 63.01 56.2 55.3 55.3
19/12/2018 02:17:56 43.69 43.98 60.06 47.1 45.1 44.4 56.22 56.32 63.01 56.2 55.3 55.3
19/12/2018 02:17:57 42.85 43.9 60.06 47.1 45.1 44.4 54.8 55.87 63.01 56.2 55.3 55.3
19/12/2018 02:17:58 43.49 43.62 60.06 47.1 45.1 44.4 54.94 55.4 63.01 56.2 55.3 55.3
19/12/2018 02:17:59 42.43 43.29 60.06 47.1 45.1 44.4 53.89 55.07 63.01 56.1 55.3 55.3
19/12/2018 02:18:00 42.42 43.14 60.06 47.1 45.1 44.4 54.13 54.46 63.01 56.1 55.3 55.3
19/12/2018 02:18:01 43.05 43.28 60.06 47.1 45.1 44.4 54.51 54.74 63.01 56.1 55.3 55.3
19/12/2018 02:18:02 43.31 43.35 60.06 47.1 45.1 44.4 54.25 54.64 63.01 56.1 55.3 55.3
19/12/2018 02:18:03 42.81 43.33 60.06 47.1 45.1 44.4 54.61 54.64 63.01 56.1 55.3 55.3
19/12/2018 02:18:04 43.28 43.34 60.06 47.1 45.1 44.4 54.96 54.85 63.01 56.1 55.3 55.3
19/12/2018 02:18:05 44.2 44.04 60.06 47.1 45.1 44.4 54.9 55.18 63.01 56.1 55.3 55.3
19/12/2018 02:18:06 42.85 43.84 60.06 47.1 45.1 44.4 54.44 54.86 63.01 56.1 55.3 55.3
19/12/2018 02:18:07 46.34 45.77 59.31 47.1 45.1 44.4 55.62 55.61 62.61 56.1 55.3 55.3
19/12/2018 02:18:08 44.73 45.68 58.33 47.1 45.1 44.4 54.94 55.42 61.75 56.2 55.3 55.3
19/12/2018 02:18:09 44.32 44.88 57.41 47.1 45.1 44.4 54.25 55.07 61.36 56.2 55.3 55.3
19/12/2018 02:18:10 43.41 44.5 57.41 47.1 45.1 44.4 54.49 54.62 61.36 56.2 55.3 55.3
19/12/2018 02:18:11 42.41 43.79 57.28 47.1 45.1 44.4 53.86 54.63 61.36 56.1 55.3 55.3
19/12/2018 02:18:12 42.9 43.48 56.12 47.1 45.1 44.4 54.76 54.71 60.18 56.2 55.3 55.3
19/12/2018 02:18:13 43.4 43.32 54.12 47.1 45.1 44.4 54.62 54.67 58.46 56.2 55.3 55.3
19/12/2018 02:18:14 43.52 43.62 52.5 47.1 45.1 44.4 54.52 54.79 57.3 56.2 55.3 55.3
19/12/2018 02:18:15 42.5 43.37 51.57 47.1 45.1 44.4 54.74 54.79 56.65 56.2 55.3 55.3
19/12/2018 02:18:16 42.95 43.36 50.14 47.1 45.1 44.4 54.9 54.92 56.32 56.2 55.3 55.3
19/12/2018 02:18:17 43.45 43.3 47.89 47.1 45.1 44.4 54.83 55.03 56.32 56.2 55.3 55.3
19/12/2018 02:18:18 42.94 43.46 46.17 47.1 45.1 44.4 54.23 54.91 56.32 56.2 55.3 55.3
19/12/2018 02:18:19 43.17 43.26 45.77 47.1 45.1 44.4 53.65 54.49 56.32 56.2 55.3 55.3
19/12/2018 02:18:20 42.72 43.25 45.77 47.1 45.1 44.4 53.55 53.88 56.32 56.1 55.3 55.3
19/12/2018 02:18:21 43.09 43.25 45.77 47.1 45.1 44.4 54.39 54.34 56.32 56.1 55.3 55.3
19/12/2018 02:18:22 41.82 43.01 45.77 47.1 45.1 44.4 54.79 54.74 56.32 56.1 55.3 55.3
19/12/2018 02:18:23 42.39 42.46 45.77 47.1 45.1 44.4 53.58 54.66 56.32 56.1 55.3 55.3
19/12/2018 02:18:24 42.58 42.85 45.77 47.1 45.1 44.4 54.41 54.35 56.32 56.1 55.3 55.3
19/12/2018 02:18:25 42.39 42.59 45.77 47.1 45.1 44.4 54.05 54.4 56.32 56.1 55.3 55.3
19/12/2018 02:18:26 41.71 42.56 45.77 47.1 45.1 44.4 53.38 54.11 55.87 56.1 55.3 55.3
19/12/2018 02:18:27 42.73 42.64 45.77 47.1 45.1 44.4 53.78 53.88 55.61 56.1 55.3 55.3
19/12/2018 02:18:28 42.54 42.75 45.77 47.1 45.1 44.4 54.07 54.07 55.61 56.1 55.3 55.3
19/12/2018 02:18:29 43.04 43.08 45.77 47 45.1 44.4 54.84 54.67 55.61 56.1 55.3 55.3
19/12/2018 02:18:30 43.34 43.22 45.77 47 45.1 44.4 54.59 54.81 55.61 56.1 55.3 55.3
19/12/2018 02:18:31 44.27 44.19 45.77 47 45.1 44.4 54.76 54.95 55.61 56.1 55.3 55.3
19/12/2018 02:18:32 42.49 43.93 45.77 47 45.1 44.4 55.1 55 55.61 56.1 55.3 55.3
19/12/2018 02:18:33 42.74 43.41 45.77 47 45.1 44.4 55.6 55.66 55.66 56.1 55.3 55.3
19/12/2018 02:18:34 43.19 43.23 45.77 47 45.1 44.4 55.2 55.36 55.66 56.1 55.3 55.3
19/12/2018 02:18:35 43.04 43.41 45.77 46.9 45.1 44.4 54.33 55.29 55.66 56.1 55.3 55.3
19/12/2018 02:18:36 42.82 43.48 45.77 46.9 45.1 44.4 54.48 54.76 55.66 56.1 55.3 55.3
19/12/2018 02:18:37 41.3 43.13 45.68 46.9 45.1 44.4 53.96 54.61 55.66 56 55.3 55.3
19/12/2018 02:18:38 43.17 42.78 44.88 46.9 45.1 44.4 55.06 54.84 55.66 56 55.3 55.3
19/12/2018 02:18:39 42.38 42.89 44.5 46.9 45.1 44.4 54.94 55.11 55.66 56 55.3 55.3
19/12/2018 02:18:40 42.95 42.86 44.19 46.9 45.1 44.4 54.69 55.14 55.66 56 55.3 55.3
19/12/2018 02:18:41 43.02 43.06 44.19 46.9 45.1 44.4 54.23 54.92 55.66 56 55.3 55.3
19/12/2018 02:18:42 42.25 43.02 44.19 46.9 45.1 44.4 56.44 55.84 55.84 55.9 55.3 55.3
19/12/2018 02:18:43 43.02 43 44.19 46.9 45.1 44.4 55.56 55.74 55.84 55.9 55.3 55.3
19/12/2018 02:18:44 43.03 43.26 44.19 46.9 45.1 44.4 57.77 57.23 57.23 56 55.3 55.3
19/12/2018 02:18:45 42.43 43.11 44.19 46.9 45.1 44.4 55.57 56.96 57.23 56 55.3 55.3
19/12/2018 02:18:46 42.66 43.29 44.19 46.9 45.1 44.4 59.23 59.17 59.17 56 55.3 55.3
19/12/2018 02:18:47 41.94 42.68 44.19 46.9 45.1 44.4 54.07 57.71 59.17 56 55.3 55.3
19/12/2018 02:18:48 43.15 43.02 44.19 46.9 45.1 44.4 54.61 55.85 59.17 56 55.3 55.3
19/12/2018 02:18:49 42.28 43.07 44.19 46.9 45.1 44.4 54.46 55.17 59.17 56 55.3 55.3
19/12/2018 02:18:50 42.41 42.63 44.19 46.9 45.1 44.4 54.74 54.83 59.17 56 55.3 55.3
19/12/2018 02:18:51 43.16 43.02 44.19 46.9 45.1 44.4 55.37 55.41 59.17 56 55.3 55.3
19/12/2018 02:18:52 43.11 43.37 44.19 46.9 45.1 44.4 54.4 55.18 59.17 56 55.3 55.3
19/12/2018 02:18:53 42.87 43.06 44.19 46.9 45.1 44.4 55.33 55.45 59.17 56 55.3 55.3
19/12/2018 02:18:54 43.01 43.21 44.19 46.9 45.1 44.4 54.33 54.98 59.17 56 55.3 55.3
19/12/2018 02:18:55 42.82 43.27 44.19 46.9 45.1 44.4 53.89 54.6 59.17 56 55.3 55.3
19/12/2018 02:18:56 42.69 43.14 44.19 46.9 45 44.4 54.62 54.58 59.17 55.9 55.3 55.3
19/12/2018 02:18:57 42.55 43.07 44.19 46.8 45 44.4 54.82 54.77 59.17 55.9 55.3 55.3
19/12/2018 02:18:58 42.16 42.53 44.19 46.8 45 44.4 56.55 56.16 59.17 55.9 55.3 55.3
19/12/2018 02:18:59 43.13 43.01 44.19 46.8 45 44.4 54.74 56.12 59.17 55.9 55.3 55.3
19/12/2018 02:19:00 42.44 42.97 44.19 46.8 45 44.4 55.84 55.92 59.17 55.9 55.3 55.3
19/12/2018 02:19:01 43.07 43.2 43.93 46.8 45 44.4 55.99 56.73 59.17 55.9 55.3 55.3
19/12/2018 02:19:02 42.66 43.05 43.48 46.8 45 44.4 55.37 55.71 59.17 55.9 55.3 55.3
19/12/2018 02:19:03 42.72 43.06 43.48 46.8 45 44.4 56.54 56.6 59.17 55.8 55.3 55.3
19/12/2018 02:19:04 42.57 42.93 43.48 46.8 45 44.4 57.33 57.19 59.17 55.8 55.3 55.3
19/12/2018 02:19:05 42.63 42.84 43.48 46.8 45 44.4 54.52 57.07 59.17 55.8 55.3 55.3
19/12/2018 02:19:06 43.26 43.47 43.47 46.8 45 44.4 54.25 55.64 59.17 55.8 55.3 55.3
19/12/2018 02:19:07 43.51 43.48 43.48 46.8 45 44.4 54.83 55.05 59.17 55.8 55.3 55.3
19/12/2018 02:19:08 43.67 43.66 43.66 46.8 45 44.4 58.33 57.58 59.17 55.8 55.3 55.3
19/12/2018 02:19:09 44.44 44.29 44.29 46.7 45 44.4 56.51 57.67 59.17 55.8 55.3 55.3
19/12/2018 02:19:10 44.73 44.7 44.7 46.7 45 44.4 55.65 56.93 59.17 55.8 55.3 55.3
19/12/2018 02:19:11 45.7 45.49 45.49 46.7 45 44.4 56.26 56.43 59.17 55.8 55.3 55.3
19/12/2018 02:19:12 46.11 46.04 46.04 46.7 45 44.4 56.86 56.74 59.17 55.8 55.3 55.3
19/12/2018 02:19:13 47.53 47.07 47.07 46.7 45 44.4 58.42 57.95 59.17 55.8 55.3 55.3
19/12/2018 02:19:14 48.52 48.01 48.01 46.7 45 44.4 56.49 57.84 59.17 55.8 55.3 55.3
19/12/2018 02:19:15 52.5 51.51 51.51 46.8 45 44.4 58.82 58.12 59.17 55.8 55.3 55.3
19/12/2018 02:19:16 52.12 52.06 52.06 46.8 45 44.4 57.89 58.27 58.27 55.8 55.3 55.3
19/12/2018 02:19:17 49.89 51.74 52.06 46.8 45 44.4 58.19 58.3 58.3 55.8 55.3 55.3
19/12/2018 02:19:18 50.33 50.73 52.06 46.9 45 44.4 59.84 59.33 59.33 55.8 55.3 55.3
19/12/2018 02:19:19 49.21 50.49 52.06 46.9 45.1 44.4 57.67 59.44 59.44 55.8 55.3 55.3
19/12/2018 02:19:20 47.73 49.67 52.06 46.9 45.1 44.4 56 58.28 59.44 55.8 55.3 55.3
19/12/2018 02:19:21 45.65 48.49 52.06 46.9 45.1 44.4 58.15 57.92 59.44 55.8 55.3 55.3
19/12/2018 02:19:22 45.43 46.88 52.06 46.9 45.1 44.4 55.6 57.6 59.44 55.8 55.3 55.3
19/12/2018 02:19:23 44.28 45.95 52.06 46.9 45.1 44.4 55.23 56.44 59.44 55.8 55.3 55.3
19/12/2018 02:19:24 43.96 45.04 52.06 46.9 45.1 44.4 54.41 55.69 59.44 55.8 55.3 55.3
19/12/2018 02:19:25 42.42 44.4 52.06 46.9 45.1 44.4 54.58 54.87 59.44 55.8 55.3 55.3
19/12/2018 02:19:26 42.69 43.51 52.06 46.9 45.1 44.4 54.26 54.78 59.44 55.8 55.3 55.3
19/12/2018 02:19:27 43.25 43.23 52.06 46.9 45.1 44.4 53.97 54.59 59.44 55.8 55.3 55.3
19/12/2018 02:19:28 43.24 43.39 52.06 46.9 45.1 44.4 54.83 54.75 59.44 55.8 55.3 55.3
19/12/2018 02:19:29 42.82 43.38 52.06 46.9 45.1 44.4 54.17 54.82 59.44 55.8 55.3 55.3
19/12/2018 02:19:30 42.72 43 52.06 46.9 45.1 44.4 54.61 54.67 59.44 55.8 55.3 55.3
19/12/2018 02:19:31 43.17 43.28 52.06 46.9 45.1 44.4 53.88 54.63 59.44 55.8 55.3 55.3
19/12/2018 02:19:32 41.83 42.98 52.06 46.9 45.1 44.4 54.64 54.58 59.44 55.8 55.3 55.3
19/12/2018 02:19:33 42.87 42.9 52.06 46.9 45.1 44.4 54.92 54.97 59.44 55.8 55.3 55.3
19/12/2018 02:19:34 43.34 43.27 52.06 46.9 45.1 44.4 54.31 54.75 59.44 55.8 55.3 55.3
19/12/2018 02:19:35 42.32 43.28 52.06 46.9 45.1 44.4 54.43 54.61 59.44 55.8 55.3 55.3
19/12/2018 02:19:36 43.23 43.17 52.06 46.9 45.1 44.4 55.39 55.28 59.44 55.8 55.3 55.3
19/12/2018 02:19:37 42.98 43.22 52.06 46.9 45.1 44.4 54.25 55.19 59.44 55.8 55.3 55.3
19/12/2018 02:19:38 43.1 43.18 52.06 46.9 45.1 44.4 54.3 54.64 59.44 55.8 55.3 55.3
19/12/2018 02:19:39 43.37 43.52 52.06 46.9 45.1 44.4 55.56 55.26 59.44 55.8 55.3 55.3
19/12/2018 02:19:40 42.92 43.39 52.06 46.9 45.1 44.4 55.11 55.38 59.44 55.8 55.3 55.3
19/12/2018 02:19:41 43.5 43.4 52.06 46.9 45.1 44.4 54.25 55.15 59.44 55.8 55.3 55.3
19/12/2018 02:19:42 43.88 44.11 52.06 46.9 45.1 44.4 54.42 54.6 59.44 55.8 55.3 55.3
19/12/2018 02:19:43 42.76 43.51 52.06 46.9 45.1 44.4 54.28 54.69 59.44 55.8 55.3 55.3
19/12/2018 02:19:44 42.6 43.25 52.06 46.9 45.1 44.4 54.86 54.71 59.44 55.8 55.3 55.3
19/12/2018 02:19:45 42.12 42.88 52.06 46.9 45.1 44.4 54.51 54.8 59.44 55.8 55.3 55.3
19/12/2018 02:19:46 43.03 42.85 51.74 46.9 45.1 44.4 54.69 54.8 59.44 55.8 55.3 55.2
19/12/2018 02:19:47 42.39 42.89 50.73 46.9 45.1 44.4 54.56 54.84 59.44 55.8 55.3 55.2
19/12/2018 02:19:48 42.44 42.77 50.49 46.9 45.1 44.4 54.14 54.62 59.44 55.8 55.3 55.2
19/12/2018 02:19:49 42.85 42.94 49.67 46.9 45.1 44.4 54.87 54.76 58.28 55.8 55.3 55.2
19/12/2018 02:19:50 43.22 43.22 48.49 46.9 45.1 44.4 54 54.73 57.92 55.8 55.3 55.2
19/12/2018 02:19:51 42.29 43.02 46.88 46.9 45.1 44.4 55.69 55.34 57.6 55.8 55.3 55.2
19/12/2018 02:19:52 42.01 42.74 45.95 46.9 45.1 44.4 55.2 55.56 56.44 55.8 55.3 55.2
19/12/2018 02:19:53 43.12 43.04 45.04 46.9 45.1 44.4 55.66 56.31 56.31 55.8 55.3 55.2
19/12/2018 02:19:54 43.18 43.13 44.4 46.9 45.1 44.4 54.42 55.35 56.31 55.8 55.3 55.2
19/12/2018 02:19:55 42.89 43.2 44.11 46.9 45.1 44.4 54.43 54.83 56.31 55.8 55.3 55.2
19/12/2018 02:19:56 43.01 43.16 44.11 46.9 45.1 44.4 53.94 54.65 56.31 55.8 55.3 55.2
19/12/2018 02:19:57 44.06 43.78 44.11 46.9 45.1 44.4 54.93 54.81 56.31 55.8 55.3 55.2
19/12/2018 02:19:58 44.25 44.28 44.28 46.9 45.1 44.4 54.98 55.08 56.31 55.8 55.3 55.2
19/12/2018 02:19:59 46.03 45.53 45.53 46.9 45.1 44.4 55.46 55.58 56.31 55.9 55.3 55.2
19/12/2018 02:20:00 49.03 48.27 48.27 46.9 45.1 44.4 56.73 56.49 56.49 55.9 55.4 55.2
19/12/2018 02:20:01 48.03 48.67 48.67 46.9 45.1 44.4 56.33 56.71 56.71 55.9 55.4 55.2
19/12/2018 02:20:02 45.47 47.96 48.67 46.9 45.1 44.4 54.51 56.42 56.71 55.9 55.4 55.2
19/12/2018 02:20:03 43.89 46.49 48.67 47 45.1 44.4 54.73 55.16 56.71 55.9 55.4 55.2
19/12/2018 02:20:04 43.76 44.99 48.67 47 45.1 44.4 55.15 55.3 56.71 55.9 55.4 55.2
19/12/2018 02:20:05 43.25 44.3 48.67 47 45.1 44.4 54.43 54.98 56.71 55.9 55.4 55.2
19/12/2018 02:20:06 42.94 43.66 48.67 47 45.1 44.4 54.95 55.09 56.71 55.9 55.4 55.2
19/12/2018 02:20:07 42.62 43.32 48.67 47 45.1 44.4 55.46 55.27 56.71 55.9 55.4 55.2
19/12/2018 02:20:08 42.81 43.05 48.67 47 45.1 44.4 55.31 55.77 56.71 55.9 55.4 55.2
19/12/2018 02:20:09 43.43 43.38 48.67 47 45.1 44.4 54.66 55.15 56.71 55.9 55.4 55.2
19/12/2018 02:20:10 43.12 43.45 48.67 47 45.1 44.4 54.74 54.9 56.71 55.9 55.4 55.2
19/12/2018 02:20:11 43.2 43.55 48.67 47 45.1 44.4 54.97 55.12 56.71 55.9 55.4 55.2
19/12/2018 02:20:12 43.29 43.31 48.67 47 45.1 44.4 54.47 54.97 56.71 55.9 55.4 55.2
19/12/2018 02:20:13 43.74 43.7 48.67 47 45.1 44.4 54.7 54.92 56.71 55.9 55.4 55.2
19/12/2018 02:20:14 44.16 44.04 48.67 47 45.1 44.4 54.84 54.94 56.71 55.9 55.4 55.2
19/12/2018 02:20:15 44.31 44.35 48.67 47 45.1 44.4 55.15 55.17 56.71 55.9 55.4 55.2
19/12/2018 02:20:16 44.72 44.72 48.67 47 45.1 44.4 56.24 56.03 56.71 55.9 55.4 55.2
19/12/2018 02:20:17 46.24 45.81 48.67 47 45.1 44.4 57.01 56.78 56.78 55.9 55.4 55.2
19/12/2018 02:20:18 48.85 48.13 48.67 47 45.1 44.4 57.13 57.03 57.03 55.9 55.4 55.2
19/12/2018 02:20:19 49.87 49.35 49.35 47 45.1 44.4 57.84 57.78 57.78 55.9 55.4 55.2
19/12/2018 02:20:20 46.38 49.09 49.35 47 45.1 44.4 56.29 57.37 57.78 55.9 55.4 55.2
19/12/2018 02:20:21 45.24 47.5 49.35 47 45.1 44.4 54.72 56.63 57.78 55.9 55.4 55.2
19/12/2018 02:20:22 44.11 46.2 49.35 47 45.1 44.4 54.25 55.46 57.78 55.9 55.4 55.2
19/12/2018 02:20:23 45.28 45.33 49.35 47 45.2 44.4 55.04 55.05 57.78 55.9 55.4 55.2
19/12/2018 02:20:24 45.68 45.67 49.35 47 45.2 44.4 55.13 55.35 57.78 55.9 55.4 55.2
19/12/2018 02:20:25 46.32 46.14 49.35 47 45.2 44.4 55.45 55.5 57.78 55.9 55.4 55.2
19/12/2018 02:20:26 50.25 49.29 49.35 47.1 45.2 44.4 58.01 57.21 57.78 56 55.4 55.2
19/12/2018 02:20:27 50.28 50.23 50.23 47.1 45.2 44.4 57.33 57.65 57.78 56 55.4 55.2
19/12/2018 02:20:28 47.25 49.73 50.23 47.1 45.2 44.4 56.4 57.12 57.78 56 55.4 55.2
19/12/2018 02:20:29 49.17 49.01 50.23 47.1 45.2 44.4 56.35 56.77 57.78 56 55.4 55.2
19/12/2018 02:20:30 49.89 49.66 50.23 47.1 45.2 44.4 57.03 56.92 57.78 56 55.4 55.2
19/12/2018 02:20:31 49.93 50.22 50.23 47.2 45.2 44.4 56.75 56.99 57.78 56 55.4 55.2
19/12/2018 02:20:32 50.2 50.06 50.23 47.2 45.2 44.4 57.29 57.2 57.78 56 55.4 55.2
19/12/2018 02:20:33 48.68 50 50.23 47.2 45.2 44.4 56.44 57.17 57.78 56 55.4 55.2
19/12/2018 02:20:34 47.06 49.08 50.23 47.2 45.2 44.4 56.26 56.79 57.78 56 55.4 55.2
19/12/2018 02:20:35 50.87 50.43 50.43 47.2 45.3 44.4 58.26 57.79 57.79 56 55.4 55.2
19/12/2018 02:20:36 52.69 52.03 52.03 47.3 45.3 44.5 59.32 58.93 58.93 56.1 55.4 55.2
19/12/2018 02:20:37 53.6 53.18 53.18 47.3 45.3 44.5 59.56 59.39 59.39 56.1 55.4 55.2
19/12/2018 02:20:38 54.33 54.01 54.01 47.4 45.4 44.5 60.92 60.43 60.43 56.1 55.4 55.2
19/12/2018 02:20:39 55.43 54.96 54.96 47.5 45.4 44.5 61.45 61.2 61.2 56.2 55.5 55.2
19/12/2018 02:20:40 56.58 56.12 56.12 47.6 45.5 44.5 62.96 62.38 62.38 56.2 55.5 55.2
19/12/2018 02:20:41 57.74 57.31 57.31 47.8 45.5 44.5 62.42 62.59 62.59 56.3 55.5 55.2
19/12/2018 02:20:42 57.51 57.58 57.58 47.9 45.6 44.5 62.02 62.33 62.59 56.3 55.5 55.3
19/12/2018 02:20:43 56.51 57.33 57.58 48 45.7 44.6 62.02 62.13 62.59 56.4 55.5 55.3
19/12/2018 02:20:44 55.79 56.87 57.58 48.1 45.7 44.6 61.31 62.11 62.59 56.4 55.5 55.3
19/12/2018 02:20:45 56.32 56.35 57.58 48.2 45.8 44.6 60.86 61.71 62.59 56.4 55.6 55.3
19/12/2018 02:20:46 55.6 56.39 57.58 48.2 45.8 44.6 61.61 61.52 62.59 56.5 55.6 55.3
19/12/2018 02:20:47 55.62 55.99 57.58 48.3 45.9 44.6 61.18 61.69 62.59 56.5 55.6 55.3
19/12/2018 02:20:48 54.39 55.7 57.58 48.4 45.9 44.6 61.35 61.43 62.59 56.5 55.6 55.3
19/12/2018 02:20:49 53.56 54.89 57.58 48.4 45.9 44.6 60.44 61.4 62.59 56.6 55.6 55.3
19/12/2018 02:20:50 52.85 54.09 57.58 48.4 45.9 44.6 63.2 63.14 63.14 56.6 55.6 55.3
19/12/2018 02:20:51 51.35 53.36 57.58 48.5 45.9 44.6 58.25 62.22 63.14 56.6 55.6 55.3
19/12/2018 02:20:52 48.56 52.08 57.58 48.5 46 44.6 57.1 60.24 63.14 56.6 55.6 55.3
19/12/2018 02:20:53 46.14 50.19 57.58 48.5 46 44.6 57.04 58.6 63.14 56.6 55.6 55.3
19/12/2018 02:20:54 48.37 48.37 57.58 48.5 46 44.6 56.5 57.77 63.14 56.6 55.6 55.3
19/12/2018 02:20:55 47.27 48.36 57.58 48.5 46 44.6 56.08 56.97 63.14 56.6 55.7 55.3
19/12/2018 02:20:56 46.65 47.69 57.58 48.5 46 44.6 56.17 56.62 63.14 56.7 55.7 55.3
19/12/2018 02:20:57 44.14 46.97 57.58 48.5 46 44.6 54.41 56.19 63.14 56.7 55.7 55.3
19/12/2018 02:20:58 44.3 45.44 57.58 48.5 46 44.6 55.01 55.5 63.14 56.6 55.7 55.3
19/12/2018 02:20:59 43.62 44.87 57.58 48.5 46 44.6 54.63 55.04 63.14 56.6 55.7 55.3
19/12/2018 02:21:00 44.57 44.56 57.58 48.5 46 44.6 54.79 54.93 63.14 56.6 55.7 55.3
19/12/2018 02:21:01 43.72 44.67 57.58 48.5 46 44.6 54.32 54.97 63.14 56.6 55.7 55.3
19/12/2018 02:21:02 43.98 44.11 57.58 48.5 46 44.6 54.83 54.84 63.14 56.6 55.7 55.3
19/12/2018 02:21:03 44.09 44.26 57.58 48.5 46 44.6 54.19 54.68 63.14 56.6 55.6 55.3
19/12/2018 02:21:04 44.1 44.43 57.58 48.5 46 44.6 55.84 55.63 63.14 56.6 55.6 55.3
19/12/2018 02:21:05 43.99 44.3 57.58 48.5 46 44.6 54.5 55.09 63.14 56.6 55.6 55.3
19/12/2018 02:21:06 44.51 44.47 57.58 48.5 46 44.6 55.02 55 63.14 56.6 55.6 55.3
19/12/2018 02:21:07 42.92 44.31 57.58 48.5 46 44.6 54.59 54.96 63.14 56.6 55.6 55.3
19/12/2018 02:21:08 42.97 43.56 57.58 48.5 46 44.6 54.96 55.1 63.14 56.6 55.6 55.3
19/12/2018 02:21:09 46.76 45.96 57.58 48.5 46 44.6 55.36 55.34 63.14 56.6 55.6 55.3
19/12/2018 02:21:10 44.27 45.58 57.58 48.5 46 44.6 55.57 55.51 63.14 56.6 55.6 55.3
19/12/2018 02:21:11 47.1 46.6 57.58 48.5 46 44.6 55.99 55.83 63.14 56.6 55.6 55.3
19/12/2018 02:21:12 46.45 46.72 57.33 48.5 46 44.6 56.99 56.7 63.14 56.6 55.6 55.3
19/12/2018 02:21:13 46.65 46.6 56.87 48.5 46 44.6 55.82 56.74 63.14 56.6 55.6 55.3
19/12/2018 02:21:14 46.19 46.62 56.39 48.5 46 44.6 56.2 56.31 63.14 56.6 55.6 55.3
19/12/2018 02:21:15 45.21 46.36 56.39 48.5 46 44.6 56 56.59 63.14 56.6 55.6 55.3
19/12/2018 02:21:16 44.2 45.66 55.99 48.5 46 44.6 55.22 55.92 63.14 56.6 55.6 55.3
19/12/2018 02:21:17 43.1 44.78 55.7 48.5 46 44.6 54.74 55.51 63.14 56.6 55.6 55.3
19/12/2018 02:21:18 43.51 43.88 54.89 48.5 46 44.6 55.19 55.38 63.14 56.6 55.6 55.3
19/12/2018 02:21:19 42.91 43.77 54.09 48.5 46 44.6 55.08 55.36 63.14 56.6 55.6 55.3
19/12/2018 02:21:20 43.03 43.54 53.36 48.5 46 44.6 54.9 55.41 62.22 56.6 55.6 55.3
19/12/2018 02:21:21 42.09 43.05 52.08 48.5 46 44.6 55.18 55.34 60.24 56.6 55.6 55.3
19/12/2018 02:21:22 42.23 42.62 50.19 48.5 46 44.6 55.22 55.35 58.6 56.6 55.6 55.3
19/12/2018 02:21:23 41.79 42.67 48.37 48.5 46 44.6 54.58 55.2 57.77 56.6 55.6 55.3
19/12/2018 02:21:24 42.61 42.68 48.36 48.5 46 44.6 55.35 55.43 56.97 56.6 55.6 55.3
19/12/2018 02:21:25 43.25 43.14 47.69 48.5 46 44.6 56.06 55.8 56.74 56.6 55.6 55.3
19/12/2018 02:21:26 42.9 43.24 46.97 48.5 46 44.6 55.46 55.91 56.74 56.6 55.6 55.3
19/12/2018 02:21:27 42.67 43.12 46.72 48.5 46 44.6 54.84 55.49 56.74 56.6 55.6 55.3
19/12/2018 02:21:28 43.34 43.49 46.72 48.5 46 44.6 56.01 55.91 56.74 56.5 55.6 55.3
19/12/2018 02:21:29 42.24 43.17 46.72 48.4 46 44.6 56.71 56.7 56.74 56.5 55.7 55.3
19/12/2018 02:21:30 43 42.92 46.72 48.4 46 44.6 55.04 56.26 56.74 56.5 55.7 55.3
19/12/2018 02:21:31 42.9 43.03 46.72 48.4 46 44.6 54.9 55.55 56.74 56.5 55.7 55.3
19/12/2018 02:21:32 42.93 43.19 46.72 48.4 46 44.6 54.89 55.23 56.74 56.5 55.7 55.3
19/12/2018 02:21:33 42.37 42.99 46.72 48.4 46 44.6 54.2 55.07 56.74 56.5 55.7 55.3
19/12/2018 02:21:34 43.03 43.28 46.72 48.4 46 44.6 55.2 55.16 56.74 56.5 55.7 55.3
19/12/2018 02:21:35 43.52 43.5 46.72 48.4 46 44.6 53.96 55.04 56.74 56.5 55.7 55.3
19/12/2018 02:21:36 42.78 43.21 46.72 48.4 46 44.6 55.02 54.9 56.74 56.5 55.7 55.3
19/12/2018 02:21:37 42.06 42.97 46.72 48.4 46 44.6 54.2 54.96 56.74 56.5 55.6 55.3
19/12/2018 02:21:38 42.16 42.96 46.72 48.4 45.9 44.6 55.33 55.13 56.74 56.5 55.6 55.3
19/12/2018 02:21:39 42.88 42.93 46.72 48.4 45.9 44.6 55.13 55.29 56.74 56.5 55.6 55.3
19/12/2018 02:21:40 43.03 42.96 46.72 48.4 45.9 44.6 55.2 55.32 56.74 56.5 55.6 55.3
19/12/2018 02:21:41 42.59 43.11 46.72 48.4 45.9 44.6 54.63 55.38 56.74 56.5 55.6 55.3
19/12/2018 02:21:42 43.2 43.07 46.62 48.4 45.9 44.6 54.86 54.96 56.74 56.5 55.6 55.3
19/12/2018 02:21:43 43.45 43.4 46.62 48.4 45.9 44.6 55.2 55.25 56.7 56.5 55.6 55.3
19/12/2018 02:21:44 41.88 43.4 46.36 48.4 45.9 44.6 54.74 55.04 56.7 56.5 55.6 55.3
19/12/2018 02:21:45 42.42 43.07 45.66 48.4 45.9 44.6 54.39 54.92 56.7 56.5 55.6 55.3
19/12/2018 02:21:46 42.97 42.91 44.78 48.4 45.9 44.6 54.82 54.98 56.7 56.5 55.6 55.3
19/12/2018 02:21:47 41.81 42.73 43.88 48.4 45.9 44.6 54.6 54.9 56.7 56.5 55.6 55.3
19/12/2018 02:21:48 42.68 42.84 43.77 48.4 45.9 44.6 54.64 54.84 56.7 56.5 55.6 55.3
19/12/2018 02:21:49 42.87 42.92 43.54 48.4 45.9 44.6 55.22 55.13 56.7 56.5 55.6 55.3
19/12/2018 02:21:50 43.4 43.28 43.5 48.4 45.9 44.6 55.29 55.45 56.7 56.5 55.7 55.3
19/12/2018 02:21:51 43.24 43.57 43.57 48.4 45.9 44.6 54.84 55.24 56.7 56.4 55.7 55.3
19/12/2018 02:21:52 42.27 43.16 43.57 48.4 45.9 44.6 55.11 55.28 56.7 56.4 55.7 55.3
19/12/2018 02:21:53 42.55 42.73 43.57 48.4 45.9 44.6 54.96 55.14 56.7 56.4 55.7 55.3
19/12/2018 02:21:54 42.56 42.93 43.57 48.4 45.9 44.6 54.64 55.02 56.7 56.4 55.7 55.3
19/12/2018 02:21:55 41.86 42.84 43.57 48.4 45.9 44.6 54.24 54.92 56.7 56.4 55.7 55.3
19/12/2018 02:21:56 41.37 42.36 43.57 48.4 45.9 44.6 53.85 54.62 56.7 56.4 55.7 55.3
19/12/2018 02:21:57 42.6 42.47 43.57 48.4 45.9 44.6 54.31 54.39 56.7 56.4 55.7 55.3
19/12/2018 02:21:58 41.54 42.34 43.57 48.4 45.9 44.6 54.94 54.84 56.7 56.4 55.7 55.3
19/12/2018 02:21:59 41.98 42.51 43.57 48.4 45.9 44.6 54.95 55.1 56.26 56.4 55.7 55.3
19/12/2018 02:22:00 42.48 42.73 43.57 48.4 45.9 44.6 55.52 55.42 55.55 56.4 55.7 55.3
19/12/2018 02:22:01 41.99 42.34 43.57 48.4 45.9 44.6 54.56 55.22 55.45 56.4 55.7 55.3
19/12/2018 02:22:02 42.65 42.64 43.57 48.4 45.9 44.6 54.3 54.97 55.45 56.4 55.7 55.3
19/12/2018 02:22:03 42.21 42.7 43.57 48.4 45.9 44.6 55.24 54.95 55.45 56.4 55.7 55.3
19/12/2018 02:22:04 42.7 42.68 43.57 48.4 45.9 44.6 54.88 55.15 55.45 56.4 55.7 55.3
19/12/2018 02:22:05 42.55 42.67 43.57 48.4 45.9 44.6 54.52 55.06 55.45 56.4 55.7 55.3
19/12/2018 02:22:06 42.16 42.72 43.57 48.4 45.9 44.6 54.72 54.97 55.45 56.4 55.7 55.3
19/12/2018 02:22:07 42.79 42.89 43.57 48.4 45.9 44.6 54.71 54.84 55.45 56.4 55.7 55.3
19/12/2018 02:22:08 43.11 43.09 43.57 48.4 45.9 44.6 54.81 54.93 55.45 56.4 55.7 55.3
19/12/2018 02:22:09 42.84 43.13 43.57 48.4 45.9 44.6 54.37 54.88 55.45 56.4 55.7 55.3
19/12/2018 02:22:10 42.46 43.13 43.57 48.4 45.9 44.6 54.95 54.93 55.45 56.4 55.7 55.3
19/12/2018 02:22:11 42.91 43.17 43.57 48.4 45.9 44.6 54.21 54.82 55.45 56.4 55.7 55.3
19/12/2018 02:22:12 42.38 42.81 43.57 48.4 45.9 44.6 55.04 54.96 55.45 56.4 55.7 55.3
19/12/2018 02:22:13 42.7 42.87 43.57 48.4 45.9 44.6 54.1 54.85 55.45 56.4 55.7 55.3
19/12/2018 02:22:14 42.86 42.95 43.57 48.4 45.9 44.6 54.74 54.76 55.45 56.4 55.7 55.3
19/12/2018 02:22:15 43.02 43.22 43.57 48.4 45.9 44.6 55.04 55.33 55.45 56.4 55.7 55.3
19/12/2018 02:22:16 43.27 43.16 43.57 48.4 45.9 44.6 55.29 55.14 55.45 56.4 55.7 55.3
19/12/2018 02:22:17 41.98 43.21 43.57 48.4 45.9 44.6 54.85 55.18 55.45 56.4 55.7 55.3
19/12/2018 02:22:18 43.26 43.05 43.57 48.4 45.9 44.6 54.8 55.11 55.45 56.4 55.7 55.3
19/12/2018 02:22:19 42.54 43.17 43.57 48.4 45.9 44.6 54.8 55.17 55.45 56.4 55.7 55.3
19/12/2018 02:22:20 43.25 43.15 43.57 48.4 45.9 44.6 54.94 54.97 55.42 56.4 55.7 55.3
19/12/2018 02:22:21 41.73 43.2 43.22 48.4 45.9 44.6 54.54 55.11 55.42 56.4 55.7 55.3
19/12/2018 02:22:22 42.26 42.35 43.22 48.4 45.9 44.6 54.59 54.81 55.42 56.4 55.7 55.3
19/12/2018 02:22:23 43.03 42.81 43.22 48.4 45.9 44.6 54.46 54.71 55.42 56.4 55.7 55.3
19/12/2018 02:22:24 42.5 42.86 43.22 48.4 45.9 44.6 53.97 54.5 55.42 56.4 55.7 55.3
19/12/2018 02:22:25 42.29 42.7 43.22 48.4 45.9 44.6 55.09 55 55.42 56.4 55.7 55.3
19/12/2018 02:22:26 42.81 43 43.22 48.4 45.9 44.6 54.87 55.1 55.42 56.4 55.7 55.3
19/12/2018 02:22:27 42.53 42.93 43.22 48.4 45.9 44.6 54.52 55.02 55.42 56.4 55.7 55.3
19/12/2018 02:22:28 43.24 43.2 43.22 48.4 45.9 44.6 54.86 54.87 55.42 56.4 55.7 55.3
19/12/2018 02:22:29 43.7 43.52 43.52 48.4 45.9 44.6 55.01 55 55.42 56.4 55.7 55.3
19/12/2018 02:22:30 43.34 43.66 43.66 48.4 45.9 44.6 54.22 54.94 55.33 56.4 55.7 55.3
19/12/2018 02:22:31 44.54 44.33 44.33 48.4 45.9 44.6 54.77 54.76 55.33 56.4 55.7 55.3
19/12/2018 02:22:32 44.27 44.32 44.33 48.3 45.9 44.6 56.16 55.8 55.8 56.4 55.7 55.3
19/12/2018 02:22:33 43.58 44.21 44.33 48.2 45.9 44.6 55.71 55.93 55.93 56.3 55.7 55.3
19/12/2018 02:22:34 44.2 44.22 44.33 48 45.9 44.6 56.59 56.55 56.55 56.3 55.7 55.3
19/12/2018 02:22:35 46.27 45.81 45.81 47.8 45.9 44.6 56 56.36 56.55 56.2 55.7 55.3
19/12/2018 02:22:36 46.82 46.5 46.5 47.5 45.9 44.6 56.5 56.62 56.62 56.2 55.7 55.3
19/12/2018 02:22:37 44.63 46.35 46.5 47.3 45.9 44.6 55.48 56.31 56.62 56.1 55.7 55.3
19/12/2018 02:22:38 44.02 45.28 46.5 47.2 45.9 44.6 55.5 56.06 56.62 56.1 55.7 55.3
19/12/2018 02:22:39 43.66 44.63 46.5 47.1 45.9 44.6 54.29 55.65 56.62 56.1 55.7 55.3
19/12/2018 02:22:40 44.08 44.11 46.5 46.9 45.9 44.6 54.58 55 56.62 56.1 55.7 55.3
19/12/2018 02:22:41 42.33 44.11 46.5 46.8 45.9 44.6 54.15 54.51 56.62 56 55.7 55.3
19/12/2018 02:22:42 41.29 43.07 46.5 46.7 45.9 44.6 55.01 54.9 56.62 56 55.7 55.3
19/12/2018 02:22:43 43.31 43.04 46.5 46.6 45.9 44.6 54.51 54.8 56.62 56 55.7 55.3
19/12/2018 02:22:44 42.79 43.09 46.5 46.6 45.9 44.6 54.6 54.94 56.62 56 55.7 55.3
19/12/2018 02:22:45 42.64 42.92 46.5 46.5 45.9 44.6 55.31 55.12 56.62 56 55.7 55.3
19/12/2018 02:22:46 42.6 43.04 46.5 46.5 45.9 44.6 54.81 55.22 56.62 56 55.7 55.3
19/12/2018 02:22:47 42.95 43.17 46.5 46.5 45.9 44.6 54.82 55.05 56.62 56 55.7 55.3
19/12/2018 02:22:48 42.27 42.79 46.5 46.5 45.9 44.6 53.84 54.83 56.62 56 55.7 55.3
19/12/2018 02:22:49 42.58 42.84 46.5 46.5 45.9 44.6 54.42 54.55 56.62 56 55.7 55.3
19/12/2018 02:22:50 43.2 43.14 46.5 46.5 45.9 44.6 54.1 54.41 56.62 56 55.7 55.3
19/12/2018 02:22:51 42.77 43.17 46.5 46.5 45.9 44.6 55.63 55.3 56.62 56 55.7 55.3
19/12/2018 02:22:52 42.14 42.88 46.5 46.5 45.9 44.6 54.91 55.16 56.62 56 55.7 55.3
19/12/2018 02:22:53 42.73 42.94 46.5 46.5 45.9 44.6 54.74 55.17 56.62 56 55.7 55.3
19/12/2018 02:22:54 42.43 42.81 46.5 46.5 45.9 44.6 54.23 54.96 56.62 56 55.7 55.3
19/12/2018 02:22:55 43.14 43.1 46.5 46.5 45.9 44.6 55.23 55.14 56.62 56 55.7 55.3
19/12/2018 02:22:56 42.41 43.12 46.5 46.5 45.9 44.6 55.27 55.43 56.62 56 55.7 55.3
19/12/2018 02:22:57 42.87 42.94 46.5 46.5 45.9 44.6 54.41 55.24 56.62 55.9 55.7 55.3
19/12/2018 02:22:58 42.9 43 46.5 46.5 45.9 44.6 55.38 55.26 56.62 56 55.7 55.3
19/12/2018 02:22:59 42.02 42.94 46.5 46.5 45.9 44.6 55.01 55.2 56.62 56 55.7 55.3
19/12/2018 02:23:00 42.92 42.89 46.5 46.5 45.9 44.6 54.93 55.24 56.62 56 55.7 55.3
19/12/2018 02:23:01 42.48 42.85 46.5 46.5 45.9 44.6 55.48 55.33 56.62 56 55.7 55.3
19/12/2018 02:23:02 43.15 43.29 46.5 46.5 45.9 44.6 55.13 55.79 56.62 56 55.7 55.3
19/12/2018 02:23:03 43.18 43.11 46.5 46.5 45.9 44.6 54.6 55.21 56.62 56 55.7 55.3
19/12/2018 02:23:04 40.64 43.06 46.5 46.5 45.9 44.6 54.36 55.02 56.62 56 55.7 55.3
19/12/2018 02:23:05 42.89 42.69 46.5 46.5 45.9 44.6 54.61 54.9 56.62 56 55.7 55.3
19/12/2018 02:23:06 41.88 42.72 46.35 46.5 45.9 44.6 54.19 54.6 56.31 56 55.7 55.3
19/12/2018 02:23:07 42.04 42.35 45.28 46.5 45.9 44.6 54.25 54.5 56.06 56 55.7 55.3
19/12/2018 02:23:08 41.93 42.24 44.63 46.5 45.9 44.6 54.44 54.52 55.79 56 55.7 55.3
19/12/2018 02:23:09 42.76 42.62 44.11 46.5 45.9 44.6 54.26 54.43 55.79 56 55.7 55.3
19/12/2018 02:23:10 41.63 42.62 44.11 46.5 45.9 44.6 54.67 54.66 55.79 56 55.7 55.3
19/12/2018 02:23:11 42.43 42.6 43.29 46.5 45.9 44.6 54.44 54.65 55.79 56 55.7 55.3
19/12/2018 02:23:12 43.12 42.94 43.29 46.5 45.9 44.6 54.89 54.9 55.79 56 55.7 55.3
19/12/2018 02:23:13 43.07 43.1 43.29 46.5 45.9 44.6 54.04 54.81 55.79 56 55.7 55.3
19/12/2018 02:23:14 42.83 43.17 43.29 46.5 45.9 44.6 54.54 54.66 55.79 56 55.7 55.3
19/12/2018 02:23:15 42.3 43.01 43.29 46.5 45.9 44.6 54.28 54.55 55.79 56 55.7 55.3
19/12/2018 02:23:16 42.01 42.79 43.29 46.5 45.9 44.6 54.26 54.52 55.79 56 55.7 55.3
19/12/2018 02:23:17 43.11 42.82 43.29 46.5 45.9 44.6 54.69 54.7 55.79 56 55.7 55.3
19/12/2018 02:23:18 42.6 42.94 43.29 46.5 45.9 44.6 54.65 55 55.79 56 55.7 55.3
19/12/2018 02:23:19 42.37 42.94 43.29 46.5 45.9 44.6 54.36 54.66 55.79 56 55.7 55.3
19/12/2018 02:23:20 42.37 42.79 43.29 46.5 45.9 44.6 54.94 54.98 55.79 56 55.7 55.3
19/12/2018 02:23:21 41.74 42.52 43.29 46.5 45.9 44.6 54.17 54.93 55.79 56 55.7 55.3
19/12/2018 02:23:22 42.02 42.27 43.29 46.5 45.9 44.6 54.38 54.56 55.79 56 55.7 55.3
19/12/2018 02:23:23 42.51 42.55 43.29 46.5 45.9 44.6 54.45 54.59 55.79 56 55.7 55.3
19/12/2018 02:23:24 42.52 42.65 43.29 46.5 45.9 44.6 53.86 54.46 55.79 56 55.7 55.3
19/12/2018 02:23:25 42.29 42.65 43.29 46.5 45.9 44.6 54.04 54.29 55.79 56 55.7 55.3
19/12/2018 02:23:26 42.55 42.68 43.29 46.5 45.9 44.6 54.31 54.31 55.79 56 55.7 55.3
19/12/2018 02:23:27 43.06 43.1 43.29 46.5 45.9 44.6 54.87 54.73 55.79 56 55.7 55.3
19/12/2018 02:23:28 42.54 43.06 43.29 46.5 45.9 44.6 55.15 55.21 55.79 56 55.7 55.3
19/12/2018 02:23:29 43.1 43 43.29 46.5 45.9 44.6 54.41 55.07 55.79 56 55.7 55.3
19/12/2018 02:23:30 42.73 43.1 43.29 46.5 45.9 44.6 53.62 54.58 55.79 56 55.7 55.3
19/12/2018 02:23:31 42.67 43.2 43.29 46.5 45.9 44.6 54.11 54.26 55.79 56 55.7 55.3
19/12/2018 02:23:32 43.05 43.06 43.2 46.5 45.9 44.6 54.05 54.26 55.21 56 55.7 55.3
19/12/2018 02:23:33 42.1 43.03 43.2 46.5 45.9 44.6 54.61 54.62 55.21 56 55.7 55.3
19/12/2018 02:23:34 43.47 43.24 43.24 46.5 45.9 44.6 54.31 54.62 55.21 56 55.7 55.3
19/12/2018 02:23:35 41.32 43.16 43.24 46.5 45.9 44.6 54.55 54.8 55.21 56 55.7 55.3
19/12/2018 02:23:36 42.54 42.48 43.24 46.5 45.9 44.6 54.24 54.42 55.21 56 55.7 55.3
19/12/2018 02:23:37 42.53 42.63 43.24 46.5 45.9 44.6 54.8 54.7 55.21 56 55.7 55.3
19/12/2018 02:23:38 42.85 43.15 43.24 46.5 45.9 44.6 54.26 54.71 55.21 56 55.7 55.3
19/12/2018 02:23:39 41.18 42.7 43.24 46.5 45.9 44.6 54.98 54.85 55.21 56 55.7 55.3
19/12/2018 02:23:40 43.39 43.02 43.24 46.5 45.9 44.6 54.17 55.03 55.21 55.9 55.7 55.3
19/12/2018 02:23:41 42.84 43.27 43.27 46.5 45.9 44.6 53.79 54.41 55.21 55.9 55.7 55.3
19/12/2018 02:23:42 42.33 42.91 43.27 46.5 45.9 44.6 54.32 54.33 55.21 55.9 55.7 55.3
19/12/2018 02:23:43 42.22 42.81 43.27 46.5 45.9 44.6 53.91 54.38 55.21 55.9 55.7 55.3
19/12/2018 02:23:44 42.24 42.57 43.27 46.5 45.9 44.6 53.92 54.11 55.21 55.9 55.7 55.3
19/12/2018 02:23:45 41.72 42.37 43.27 46.5 45.9 44.6 55.1 54.82 55.21 55.9 55.7 55.3
19/12/2018 02:23:46 42.79 42.71 43.27 46.5 45.9 44.6 53.96 54.76 55.21 55.9 55.7 55.3
19/12/2018 02:23:47 42.66 43.03 43.27 46.5 45.9 44.6 54.22 54.41 55.21 55.9 55.7 55.3
19/12/2018 02:23:48 43.51 43.17 43.27 46.5 45.9 44.6 54.24 54.35 55.21 55.9 55.7 55.3
19/12/2018 02:23:49 42.34 43.27 43.27 46.5 45.9 44.6 54.06 54.34 55.21 55.9 55.7 55.3
19/12/2018 02:23:50 43.35 43.27 43.27 46.5 45.9 44.6 53.84 54.29 55.21 55.9 55.7 55.3
19/12/2018 02:23:51 42.69 43.35 43.35 46.5 45.9 44.6 54.52 54.43 55.21 55.9 55.7 55.3
19/12/2018 02:23:52 42.37 43.05 43.35 46.5 45.9 44.6 54.2 54.57 55.21 55.9 55.7 55.3
19/12/2018 02:23:53 43.15 43.09 43.35 46.5 45.9 44.6 54.06 54.38 55.21 55.9 55.7 55.3
19/12/2018 02:23:54 43.02 43.12 43.35 46.5 45.9 44.6 54.44 54.59 55.21 55.9 55.7 55.3
19/12/2018 02:23:55 42.82 43.25 43.35 46.5 45.9 44.6 54.83 54.75 55.21 55.9 55.7 55.3
19/12/2018 02:23:56 43.11 43.23 43.35 46.5 45.9 44.6 53.94 54.71 55.21 55.9 55.7 55.3
19/12/2018 02:23:57 43.63 43.46 43.46 46.5 45.9 44.6 54.92 54.79 55.21 55.9 55.7 55.3
19/12/2018 02:23:58 42.31 43.5 43.5 46.5 45.9 44.6 54.14 54.82 55.07 55.9 55.7 55.3
19/12/2018 02:23:59 43.21 43.31 43.5 46.5 45.9 44.6 54.16 54.34 55.03 55.9 55.7 55.3
19/12/2018 02:24:00 43.26 43.32 43.5 46.5 45.9 44.6 54.35 54.63 55.03 55.9 55.7 55.3
19/12/2018 02:24:01 43.19 43.53 43.53 46.5 45.9 44.6 54.31 54.48 55.03 55.9 55.7 55.3
19/12/2018 02:24:02 43.43 43.52 43.53 46.5 45.9 44.6 54.18 54.39 55.03 55.9 55.7 55.3
19/12/2018 02:24:03 43.08 43.5 43.53 46.5 45.9 44.6 54.92 54.9 55.03 55.9 55.7 55.3
19/12/2018 02:24:04 43.41 43.47 43.53 46.5 45.9 44.6 53.82 54.84 55.03 55.9 55.7 55.3
19/12/2018 02:24:05 43.97 43.91 43.91 46.5 45.9 44.6 54.28 54.42 55.03 55.9 55.7 55.3
19/12/2018 02:24:06 43.79 43.93 43.93 46.5 45.9 44.6 54.19 54.35 55.03 55.9 55.7 55.3
19/12/2018 02:24:07 43.23 43.91 43.93 46.5 45.9 44.6 54.25 54.44 55.03 55.9 55.7 55.3
19/12/2018 02:24:08 43.96 43.9 43.93 46.5 45.9 44.6 54.46 54.5 55.03 55.8 55.7 55.3
19/12/2018 02:24:09 43.59 43.93 43.93 46.5 45.9 44.6 55.19 55.08 55.08 55.8 55.7 55.3
19/12/2018 02:24:10 44.82 44.59 44.59 46.5 45.9 44.6 55.14 55.16 55.16 55.8 55.7 55.3
19/12/2018 02:24:11 44.45 44.69 44.69 46.5 45.9 44.6 54.06 55.14 55.16 55.8 55.7 55.3
19/12/2018 02:24:12 44.96 44.97 44.97 46.5 45.9 44.6 55.11 54.88 55.16 55.8 55.7 55.3
19/12/2018 02:24:13 44.85 44.95 44.97 46.4 45.9 44.6 55.22 55.2 55.2 55.8 55.7 55.3
19/12/2018 02:24:14 45.83 45.56 45.56 46.4 45.9 44.6 55.1 55.3 55.3 55.8 55.7 55.3
19/12/2018 02:24:15 49.18 48.42 48.42 46.4 45.9 44.6 56.24 55.96 55.96 55.8 55.7 55.3
19/12/2018 02:24:16 52.94 51.75 51.75 46.4 45.9 44.6 57.93 57.36 57.36 55.8 55.7 55.3
19/12/2018 02:24:17 47.95 51.54 51.75 46.4 45.9 44.6 55.84 57.24 57.36 55.8 55.7 55.3
19/12/2018 02:24:18 45.19 49.51 51.75 46.4 45.9 44.6 55.42 56.41 57.36 55.8 55.7 55.3
19/12/2018 02:24:19 44.14 47.34 51.75 46.4 46 44.6 54.62 55.81 57.36 55.7 55.7 55.3
19/12/2018 02:24:20 43.98 45.6 51.75 46.3 46 44.6 54.96 55.17 57.36 55.7 55.7 55.3
19/12/2018 02:24:21 43.84 44.82 51.75 46.3 46 44.6 54.5 55.1 57.36 55.7 55.7 55.3
19/12/2018 02:24:22 43.86 44.22 51.75 46.3 46 44.6 55.63 55.51 57.36 55.7 55.7 55.3
19/12/2018 02:24:23 43.51 44.09 51.75 46.3 46 44.6 54.82 55.54 57.36 55.7 55.7 55.3
19/12/2018 02:24:24 43.77 44.03 51.75 46.3 46 44.6 54.94 55.35 57.36 55.7 55.7 55.3
19/12/2018 02:24:25 43.94 43.98 51.75 46.3 46 44.6 54.71 55.17 57.36 55.7 55.7 55.3
19/12/2018 02:24:26 43.52 44 51.75 46.3 46 44.6 53.68 54.73 57.36 55.7 55.7 55.3
19/12/2018 02:24:27 43.28 43.66 51.75 46.3 46 44.6 54.38 54.4 57.36 55.7 55.7 55.3
19/12/2018 02:24:28 44.11 43.99 51.75 46.3 46 44.6 54.07 54.36 57.36 55.7 55.7 55.3
19/12/2018 02:24:29 44.14 44.23 51.75 46.3 46 44.6 54.38 54.44 57.36 55.7 55.7 55.3
19/12/2018 02:24:30 44.5 44.36 51.75 46.4 46 44.6 55 54.88 57.36 55.7 55.7 55.3
19/12/2018 02:24:31 43.85 44.44 51.75 46.4 46 44.6 53.56 54.7 57.36 55.7 55.7 55.3
19/12/2018 02:24:32 43.36 44.14 51.75 46.4 46 44.6 54.18 54.26 57.36 55.7 55.7 55.3
19/12/2018 02:24:33 43.97 44.03 51.75 46.4 46 44.6 54.11 54.35 57.36 55.7 55.7 55.3
19/12/2018 02:24:34 43.49 43.92 51.75 46.4 46 44.6 54.59 54.57 57.36 55.7 55.7 55.3
19/12/2018 02:24:35 42.64 43.79 51.75 46.4 46 44.6 54.02 54.78 57.36 55.7 55.7 55.3
19/12/2018 02:24:36 44.01 43.74 51.75 46.4 46 44.6 54.05 54.2 57.36 55.7 55.7 55.3
19/12/2018 02:24:37 44 44.1 51.75 46.4 46 44.6 53.89 54.13 57.36 55.7 55.6 55.3
19/12/2018 02:24:38 43.87 44.04 51.75 46.4 46 44.6 54.03 54.19 57.36 55.7 55.6 55.3
19/12/2018 02:24:39 43.75 44.2 51.75 46.4 46 44.6 54.49 54.42 57.36 55.7 55.6 55.3
19/12/2018 02:24:40 43.46 43.89 51.75 46.4 46 44.6 53.86 54.37 57.36 55.7 55.6 55.3
19/12/2018 02:24:41 43.59 43.95 51.75 46.4 46 44.6 54.46 54.54 57.36 55.7 55.6 55.3
19/12/2018 02:24:42 43.8 43.82 51.75 46.4 46 44.6 53.53 54.47 57.36 55.7 55.6 55.3
19/12/2018 02:24:43 43.01 43.69 51.75 46.4 46 44.6 53.95 54 57.36 55.7 55.6 55.3
19/12/2018 02:24:44 43.47 43.69 51.75 46.4 46 44.6 54.06 54.28 57.36 55.7 55.6 55.3
19/12/2018 02:24:45 43.47 43.72 51.75 46.4 46 44.6 53.83 54.14 57.36 55.7 55.6 55.3
19/12/2018 02:24:46 43.4 43.64 51.54 46.4 46 44.6 54.43 54.36 57.24 55.7 55.6 55.3
19/12/2018 02:24:47 43.57 43.69 49.51 46.4 46 44.6 54.84 54.92 56.41 55.7 55.6 55.3
19/12/2018 02:24:48 42.49 43.68 47.34 46.4 46 44.6 54.34 54.69 55.81 55.7 55.6 55.3
19/12/2018 02:24:49 43.4 43.42 45.6 46.4 46 44.6 54.66 54.75 55.54 55.7 55.6 55.3
19/12/2018 02:24:50 43.4 43.55 44.82 46.4 46 44.6 54.4 54.79 55.54 55.7 55.6 55.3
19/12/2018 02:24:51 43.59 43.78 44.44 46.4 46 44.6 54.57 54.6 55.54 55.7 55.6 55.3
19/12/2018 02:24:52 43.71 43.78 44.44 46.4 46 44.6 54.13 54.72 55.54 55.7 55.6 55.3
19/12/2018 02:24:53 43.75 43.92 44.44 46.4 46 44.6 53.83 54.33 55.35 55.7 55.6 55.3
19/12/2018 02:24:54 43.77 43.86 44.44 46.4 46 44.6 54.16 54.36 55.17 55.7 55.6 55.3
19/12/2018 02:24:55 43.34 43.79 44.44 46.4 46 44.6 54.65 54.51 54.92 55.7 55.6 55.3
19/12/2018 02:24:56 43.58 43.73 44.44 46.4 46 44.6 53.95 54.54 54.92 55.7 55.6 55.3
19/12/2018 02:24:57 42.92 43.62 44.44 46.4 46 44.6 54.59 54.62 54.92 55.7 55.6 55.3
19/12/2018 02:24:58 42.68 43.42 44.44 46.4 46 44.6 54.99 55.03 55.03 55.7 55.6 55.3
19/12/2018 02:24:59 43.29 43.25 44.44 46.4 46 44.5 54.35 54.86 55.03 55.7 55.6 55.3
19/12/2018 02:25:00 43.63 43.58 44.44 46.3 46 44.5 54.22 54.66 55.03 55.7 55.6 55.3
19/12/2018 02:25:01 42.72 43.49 44.2 46.3 46 44.5 54.86 54.75 55.03 55.7 55.6 55.3
19/12/2018 02:25:02 43.12 43.23 44.2 46.3 46 44.5 54.35 54.9 55.03 55.7 55.6 55.3
19/12/2018 02:25:03 42.56 43.18 44.2 46.3 46 44.5 54.21 54.71 55.03 55.7 55.6 55.3
19/12/2018 02:25:04 43.4 43.32 44.2 46.3 46 44.5 54.03 54.37 55.03 55.7 55.6 55.3
19/12/2018 02:25:05 42.42 43.24 44.2 46.3 46 44.5 55.08 54.87 55.03 55.7 55.6 55.3
19/12/2018 02:25:06 42.64 43.01 44.2 46.3 46 44.5 54.28 54.77 55.03 55.7 55.6 55.3
19/12/2018 02:25:07 43.35 43.12 44.2 46.3 46 44.5 54.21 54.65 55.03 55.7 55.6 55.3
19/12/2018 02:25:08 43.5 43.52 44.2 46.3 46 44.5 54.09 54.44 55.03 55.7 55.6 55.3
19/12/2018 02:25:09 43.67 43.76 43.95 46.3 46 44.5 54.58 54.58 55.03 55.7 55.6 55.3
19/12/2018 02:25:10 44.07 44.04 44.04 46.3 46 44.5 53.9 54.51 55.03 55.7 55.6 55.3
19/12/2018 02:25:11 43.73 44.08 44.08 46.3 46 44.5 54.01 54.21 55.03 55.7 55.6 55.3
19/12/2018 02:25:12 43.36 43.93 44.08 46.3 46 44.5 54.08 54.26 55.03 55.7 55.6 55.3
19/12/2018 02:25:13 44.78 44.52 44.52 46.3 46 44.5 55.05 54.76 55.03 55.7 55.6 55.3
19/12/2018 02:25:14 43.72 44.49 44.52 46.3 46 44.5 53.98 54.74 55.03 55.7 55.6 55.3
19/12/2018 02:25:15 43.6 43.96 44.52 46.3 46 44.5 54.57 54.65 55.03 55.7 55.6 55.3
19/12/2018 02:25:16 43.29 43.87 44.52 46.3 46 44.5 54.8 54.9 55.03 55.7 55.6 55.3
19/12/2018 02:25:17 43.79 43.93 44.52 46.3 46 44.5 53.89 54.58 55.03 55.6 55.6 55.3
19/12/2018 02:25:18 44.03 44.14 44.52 46.3 46 44.5 54.28 54.35 55.03 55.6 55.6 55.3
19/12/2018 02:25:19 46.58 45.95 45.95 46.3 46 44.5 55.19 54.93 55.03 55.6 55.6 55.3
19/12/2018 02:25:20 44.53 46.02 46.02 46.3 46 44.5 54.06 54.83 55.03 55.6 55.6 55.3
19/12/2018 02:25:21 42.52 45.11 46.02 46.3 46 44.5 54.38 54.6 55.03 55.6 55.6 55.3
19/12/2018 02:25:22 44.03 44.11 46.02 46.3 46 44.6 54.14 54.54 55.03 55.6 55.6 55.3
19/12/2018 02:25:23 43.56 44.07 46.02 46.3 46 44.6 54.7 54.74 55.03 55.6 55.6 55.3
19/12/2018 02:25:24 43.02 43.81 46.02 46.3 46 44.6 54.45 54.67 55.03 55.6 55.6 55.3
19/12/2018 02:25:25 44.02 43.83 46.02 46.3 46 44.6 54.41 54.64 55.03 55.6 55.6 55.3
19/12/2018 02:25:26 43.81 44.01 46.02 46.2 46 44.6 54.14 54.58 55.03 55.6 55.6 55.3
19/12/2018 02:25:27 43.66 43.93 46.02 46.2 46 44.6 54.52 54.5 55.03 55.6 55.6 55.3
19/12/2018 02:25:28 42.98 43.67 46.02 46.2 46 44.6 54.63 54.73 54.93 55.6 55.6 55.3
19/12/2018 02:25:29 44.71 44.31 46.02 46.2 46 44.6 54.69 54.82 54.93 55.6 55.6 55.3
19/12/2018 02:25:30 44.19 44.42 46.02 46.1 46 44.6 54.58 54.7 54.93 55.6 55.6 55.3
19/12/2018 02:25:31 43.21 44.23 46.02 46.1 46 44.6 54.57 54.81 54.93 55.6 55.6 55.3
19/12/2018 02:25:32 44.47 44.38 46.02 46.1 46 44.6 54.72 54.99 54.99 55.5 55.6 55.3
19/12/2018 02:25:33 43.7 44.17 46.02 46.1 46 44.6 54.78 54.93 54.99 55.5 55.6 55.3
19/12/2018 02:25:34 44.45 44.35 46.02 46.1 46 44.6 54.7 54.93 54.99 55.5 55.6 55.3
19/12/2018 02:25:35 44.94 44.98 46.02 46 46 44.6 54.27 54.81 54.99 55.5 55.6 55.3
19/12/2018 02:25:36 44.26 44.69 46.02 46 46 44.6 53.97 54.36 54.99 55.5 55.6 55.3
19/12/2018 02:25:37 44.2 44.51 46.02 45.9 46 44.6 55.08 54.87 54.99 55.5 55.6 55.3
19/12/2018 02:25:38 44.26 44.33 46.02 45.8 46 44.6 54.52 54.9 54.99 55.4 55.6 55.3
19/12/2018 02:25:39 43.37 44.33 46.02 45.7 46 44.6 54.27 54.93 54.99 55.4 55.6 55.3
19/12/2018 02:25:40 43.05 43.78 46.02 45.5 46 44.6 54.39 54.47 54.99 55.3 55.6 55.3
19/12/2018 02:25:41 43.97 43.97 46.02 45.3 46 44.5 54.3 54.68 54.99 55.2 55.6 55.3
19/12/2018 02:25:42 43.58 43.79 46.02 45 46 44.5 54.15 54.37 54.99 55.2 55.6 55.3
19/12/2018 02:25:43 43.14 43.85 46.02 44.8 46 44.5 55.23 55.14 55.14 55.1 55.6 55.3
19/12/2018 02:25:44 44.17 44.01 46.02 44.7 46 44.5 56.51 56.55 56.55 55.1 55.6 55.3
19/12/2018 02:25:45 44.1 44.12 46.02 44.5 46 44.5 54.5 55.78 56.55 55.1 55.6 55.3
19/12/2018 02:25:46 43.55 44.08 46.02 44.3 46 44.5 54.28 55.09 56.55 55 55.6 55.3
19/12/2018 02:25:47 43.33 43.74 46.02 44.1 46 44.5 54.24 54.69 56.55 55 55.6 55.3
19/12/2018 02:25:48 43.79 43.75 46.02 43.9 46 44.5 54.12 54.46 56.55 54.9 55.6 55.3
19/12/2018 02:25:49 43.43 43.78 46.02 43.8 46 44.5 54.15 54.34 56.55 54.9 55.6 55.3
19/12/2018 02:25:50 43.55 43.88 45.11 43.7 46 44.5 54.1 54.36 56.55 54.8 55.6 55.3
19/12/2018 02:25:51 43.58 43.96 44.98 43.6 46 44.5 54.43 54.43 56.55 54.8 55.6 55.3
19/12/2018 02:25:52 44.07 43.89 44.98 43.6 46 44.5 54.21 54.51 56.55 54.7 55.6 55.3
19/12/2018 02:25:53 43.92 44.12 44.98 43.6 46 44.5 55.51 55.13 56.55 54.7 55.6 55.3
19/12/2018 02:25:54 43.93 44.08 44.98 43.6 46 44.5 57.19 56.65 56.65 54.7 55.7 55.3
19/12/2018 02:25:55 45.04 45.09 45.09 43.6 46 44.5 55.15 56.36 56.65 54.7 55.7 55.3
19/12/2018 02:25:56 43.53 44.84 45.09 43.6 46 44.5 55.05 55.65 56.65 54.7 55.7 55.3
19/12/2018 02:25:57 42.96 44.2 45.09 43.5 46 44.5 55.47 55.8 56.65 54.7 55.7 55.3
19/12/2018 02:25:58 43.04 43.76 45.09 43.5 46 44.5 54.35 55.27 56.65 54.7 55.7 55.3
19/12/2018 02:25:59 43.09 43.3 45.09 43.5 46 44.5 54.45 54.76 56.65 54.7 55.7 55.3
19/12/2018 02:26:00 43.6 43.55 45.09 43.5 46 44.5 53.99 54.62 56.65 54.7 55.7 55.3
19/12/2018 02:26:01 44.01 44.44 45.09 43.5 46 44.5 53.86 54.47 56.65 54.7 55.7 55.3
19/12/2018 02:26:02 43.3 43.6 45.09 43.5 46 44.5 54.1 54.22 56.65 54.7 55.7 55.3
19/12/2018 02:26:03 44.1 44.07 45.09 43.5 46 44.5 54.52 54.43 56.65 54.7 55.7 55.3
19/12/2018 02:26:04 43.94 44.21 45.09 43.5 46 44.5 55.75 55.39 56.65 54.7 55.7 55.3
19/12/2018 02:26:05 44.2 44.2 45.09 43.5 46 44.5 54.79 55.44 56.65 54.7 55.7 55.3
19/12/2018 02:26:06 43.72 44.22 45.09 43.5 46 44.5 54.68 55.06 56.65 54.7 55.7 55.3
19/12/2018 02:26:07 44.28 44.34 45.09 43.5 46 44.5 55.19 55.42 56.65 54.7 55.7 55.3
19/12/2018 02:26:08 44.6 44.49 45.09 43.5 46 44.5 55.52 55.39 56.65 54.7 55.7 55.3
19/12/2018 02:26:09 45.26 45.09 45.09 43.5 46 44.5 54.87 55.37 56.65 54.7 55.7 55.3
19/12/2018 02:26:10 45.93 45.75 45.75 43.5 46 44.5 55.29 55.32 56.65 54.7 55.7 55.3
19/12/2018 02:26:11 48.31 47.43 47.43 43.6 46 44.6 57.1 56.6 56.65 54.7 55.7 55.3
19/12/2018 02:26:12 48.94 48.55 48.55 43.6 46 44.6 56.73 56.75 56.75 54.7 55.7 55.3
19/12/2018 02:26:13 47.99 48.66 48.66 43.6 46 44.6 56.2 56.96 56.96 54.7 55.7 55.3
19/12/2018 02:26:14 45.64 48.04 48.66 43.6 46 44.6 55.06 56.24 56.96 54.7 55.7 55.3
19/12/2018 02:26:15 44.96 46.65 48.66 43.6 46 44.6 54.51 55.64 56.96 54.7 55.7 55.3
19/12/2018 02:26:16 44.27 45.74 48.66 43.6 46 44.6 54.76 54.99 56.96 54.7 55.7 55.3
19/12/2018 02:26:17 44.63 44.93 48.66 43.6 46 44.6 54.46 54.88 56.96 54.7 55.7 55.3
19/12/2018 02:26:18 43.93 44.73 48.66 43.6 46.1 44.6 54.81 54.79 56.96 54.7 55.7 55.3
19/12/2018 02:26:19 44.2 44.58 48.66 43.6 46.1 44.6 54.33 54.73 56.96 54.7 55.7 55.3
19/12/2018 02:26:20 44.07 44.36 48.66 43.6 46.1 44.6 54.43 54.69 56.96 54.7 55.7 55.3
19/12/2018 02:26:21 44.12 44.32 48.66 43.6 46.1 44.6 54.9 54.82 56.96 54.7 55.7 55.3
19/12/2018 02:26:22 44.65 44.68 48.66 43.6 46.1 44.6 55.03 55.14 56.96 54.7 55.7 55.3
19/12/2018 02:26:23 44.7 44.81 48.66 43.6 46.1 44.6 54.84 54.98 56.96 54.7 55.7 55.3
19/12/2018 02:26:24 44.41 44.89 48.66 43.6 46.1 44.6 54.45 54.98 56.96 54.7 55.7 55.3
19/12/2018 02:26:25 44.46 44.69 48.66 43.6 46.1 44.6 54.68 54.97 56.96 54.7 55.7 55.3
19/12/2018 02:26:26 44.21 44.65 48.66 43.6 46.1 44.6 54.72 54.92 56.96 54.7 55.7 55.3
19/12/2018 02:26:27 44.36 44.59 48.66 43.6 46.1 44.6 54.17 54.84 56.96 54.7 55.7 55.3
19/12/2018 02:26:28 43.43 44.27 48.66 43.6 46.1 44.6 54.8 54.76 56.96 54.7 55.7 55.3
19/12/2018 02:26:29 44.32 44.43 48.66 43.6 46.1 44.6 54.19 54.64 56.96 54.7 55.7 55.3
19/12/2018 02:26:30 43.69 44.19 48.66 43.6 46.1 44.6 54.36 54.52 56.96 54.7 55.7 55.3
19/12/2018 02:26:31 42.99 44.03 48.66 43.6 46.1 44.6 54.59 54.75 56.96 54.7 55.7 55.3
19/12/2018 02:26:32 43.75 43.74 48.66 43.7 46.1 44.6 54.53 54.73 56.96 54.7 55.7 55.3
19/12/2018 02:26:33 43.84 44.03 48.66 43.7 46.1 44.6 54.35 54.64 56.96 54.7 55.7 55.3
19/12/2018 02:26:34 43.51 43.91 48.66 43.7 46.1 44.6 53.96 54.5 56.96 54.7 55.7 55.3
19/12/2018 02:26:35 43.34 43.72 48.66 43.7 46.1 44.6 54.28 54.47 56.96 54.7 55.7 55.3
19/12/2018 02:26:36 43.82 44.02 48.66 43.7 46.1 44.6 54.03 54.32 56.96 54.7 55.7 55.3
19/12/2018 02:26:37 42.97 43.65 48.66 43.7 46.1 44.6 54.42 54.54 56.96 54.7 55.7 55.3
19/12/2018 02:26:38 43.53 43.56 48.66 43.7 46.1 44.6 54.57 54.56 56.96 54.7 55.7 55.3
19/12/2018 02:26:39 43.9 43.87 48.66 43.7 46.1 44.5 54.61 54.76 56.96 54.7 55.7 55.3
19/12/2018 02:26:40 43.1 43.85 48.66 43.7 46.1 44.5 54.24 54.59 56.96 54.7 55.7 55.3
19/12/2018 02:26:41 42.87 43.48 48.66 43.7 46.1 44.5 54.68 54.91 56.96 54.7 55.7 55.3
19/12/2018 02:26:42 43.2 43.47 48.66 43.7 46.1 44.5 54.22 54.72 56.96 54.7 55.7 55.3
19/12/2018 02:26:43 43.65 43.82 48.04 43.7 46.1 44.5 54.28 54.43 56.24 54.7 55.7 55.3
19/12/2018 02:26:44 44.52 44.31 46.65 43.7 46.1 44.5 54.69 54.64 55.64 54.7 55.7 55.3
19/12/2018 02:26:45 43.89 44.53 45.74 43.7 46.1 44.5 54.02 54.64 55.14 54.7 55.7 55.3
19/12/2018 02:26:46 43.62 44.07 44.93 43.7 46.1 44.5 54.85 54.69 55.14 54.7 55.7 55.3
19/12/2018 02:26:47 42.95 44 44.89 43.7 46.1 44.5 54.02 54.51 55.14 54.7 55.7 55.3
19/12/2018 02:26:48 44.18 44.02 44.89 43.7 46.1 44.5 54.14 54.78 55.14 54.7 55.7 55.3
19/12/2018 02:26:49 42.3 43.92 44.89 43.7 46.1 44.5 53.72 54.12 55.14 54.7 55.7 55.3
19/12/2018 02:26:50 43.92 43.94 44.89 43.7 46.1 44.5 54 54.05 55.14 54.6 55.7 55.3
19/12/2018 02:26:51 43.81 43.81 44.89 43.7 46.1 44.5 54.24 54.35 55.14 54.6 55.7 55.3
19/12/2018 02:26:52 44.21 44.19 44.89 43.7 46.1 44.5 54.49 54.47 54.98 54.6 55.7 55.3
19/12/2018 02:26:53 43.18 44.16 44.89 43.7 46.1 44.5 54.65 54.67 54.98 54.6 55.7 55.3
19/12/2018 02:26:54 43.44 43.53 44.69 43.7 46.1 44.5 54.35 54.7 54.97 54.6 55.7 55.3
19/12/2018 02:26:55 44.08 43.89 44.65 43.7 46.1 44.5 54.2 54.77 54.92 54.6 55.7 55.3
19/12/2018 02:26:56 43.87 44.17 44.59 43.7 46.1 44.5 54.11 54.37 54.91 54.6 55.7 55.3
19/12/2018 02:26:57 43.52 44.12 44.53 43.7 46.1 44.5 54.31 54.4 54.91 54.6 55.7 55.3
19/12/2018 02:26:58 43.77 43.94 44.53 43.7 46.1 44.5 54.11 54.48 54.91 54.6 55.7 55.3
19/12/2018 02:26:59 43.68 43.82 44.53 43.7 46.1 44.5 54.75 54.64 54.91 54.6 55.7 55.3
19/12/2018 02:27:00 44.04 44.04 44.53 43.7 46.1 44.5 54.15 54.72 54.91 54.6 55.7 55.3
19/12/2018 02:27:01 44.08 44.26 44.53 43.7 46.1 44.5 54.87 54.84 54.91 54.6 55.7 55.3
19/12/2018 02:27:02 43.88 44.26 44.53 43.7 46 44.5 54.61 54.86 54.91 54.6 55.7 55.3
19/12/2018 02:27:03 43.81 44.02 44.53 43.8 46 44.5 54.75 54.85 54.91 54.6 55.7 55.3
19/12/2018 02:27:04 43.34 43.8 44.53 43.8 46 44.5 54.09 54.72 54.91 54.6 55.7 55.3
19/12/2018 02:27:05 43.69 43.78 44.53 43.8 46 44.5 54.13 54.54 54.91 54.6 55.7 55.3
19/12/2018 02:27:06 44.26 44.1 44.53 43.8 46 44.5 54.7 54.71 54.91 54.6 55.7 55.3
19/12/2018 02:27:07 44.37 44.41 44.53 43.8 46 44.5 54.38 54.5 54.91 54.6 55.6 55.3
19/12/2018 02:27:08 44.02 44.4 44.53 43.8 46 44.5 54.13 54.45 54.91 54.6 55.6 55.3
19/12/2018 02:27:09 43.97 44.31 44.53 43.8 46 44.5 54.34 54.46 54.91 54.6 55.6 55.3
19/12/2018 02:27:10 44.79 44.71 44.71 43.8 46 44.5 53.86 54.33 54.91 54.6 55.6 55.3
19/12/2018 02:27:11 44.05 44.62 44.71 43.8 46 44.5 54.02 54.31 54.86 54.6 55.6 55.3
19/12/2018 02:27:12 43.48 44.18 44.71 43.8 46 44.5 54.09 54.33 54.86 54.6 55.6 55.3
19/12/2018 02:27:13 43.8 44.06 44.71 43.8 46 44.5 54.07 54.2 54.86 54.6 55.6 55.3
19/12/2018 02:27:14 44.11 44.14 44.71 43.8 46 44.5 54.87 54.67 54.86 54.6 55.6 55.3
19/12/2018 02:27:15 44.72 44.56 44.71 43.8 46 44.5 53.97 54.57 54.86 54.6 55.6 55.3
19/12/2018 02:27:16 44.49 44.82 44.82 43.8 46 44.5 54.71 54.66 54.86 54.6 55.6 55.3
19/12/2018 02:27:17 46.28 45.77 45.77 43.8 46 44.5 55.02 55.01 55.01 54.6 55.6 55.3
19/12/2018 02:27:18 48.12 47.53 47.53 43.8 46 44.5 55.55 55.32 55.32 54.6 55.6 55.3
19/12/2018 02:27:19 53.71 52.71 52.71 44 46 44.6 58.01 57.45 57.45 54.6 55.6 55.3
19/12/2018 02:27:20 54.64 54.09 54.09 44.1 46.1 44.6 58.64 58.28 58.28 54.7 55.6 55.3
19/12/2018 02:27:21 50.71 53.78 54.09 44.2 46.1 44.6 55.58 58.08 58.28 54.7 55.6 55.3
19/12/2018 02:27:22 48.95 52.07 54.09 44.2 46.1 44.6 55.82 56.72 58.28 54.7 55.6 55.3
19/12/2018 02:27:23 47.01 50.36 54.09 44.2 46.1 44.6 54.71 56.06 58.28 54.7 55.6 55.3
19/12/2018 02:27:24 46.61 48.57 54.09 44.3 46.1 44.6 55.44 55.63 58.28 54.7 55.6 55.3
19/12/2018 02:27:25 46.87 47.55 54.09 44.3 46.1 44.6 54.43 55.27 58.28 54.7 55.6 55.3
19/12/2018 02:27:26 46.06 47.15 54.09 44.3 46.1 44.6 54.94 54.99 58.28 54.7 55.6 55.3
19/12/2018 02:27:27 45.17 46.5 54.09 44.3 46.1 44.6 54.41 55.03 58.28 54.7 55.6 55.3
19/12/2018 02:27:28 44.4 45.69 54.09 44.3 46.1 44.6 54.28 54.62 58.28 54.7 55.6 55.3
19/12/2018 02:27:29 43.66 44.9 54.09 44.3 46.1 44.6 54.17 54.62 58.28 54.7 55.6 55.3
19/12/2018 02:27:30 43.95 44.16 54.09 44.3 46.1 44.6 54.92 54.69 58.28 54.7 55.6 55.3
19/12/2018 02:27:31 43.93 44.2 54.09 44.3 46.1 44.6 54.82 55.05 58.28 54.7 55.6 55.3
19/12/2018 02:27:32 43.75 44.28 54.09 44.3 46.1 44.6 53.8 54.7 58.28 54.7 55.6 55.3
19/12/2018 02:27:33 43.99 44.16 54.09 44.3 46.1 44.6 54.22 54.35 58.28 54.7 55.6 55.3
19/12/2018 02:27:34 42.91 44.13 54.09 44.3 46.1 44.6 54.58 54.7 58.28 54.6 55.6 55.3
19/12/2018 02:27:35 43.32 43.57 54.09 44.3 46.1 44.6 54.47 54.5 58.28 54.6 55.6 55.3
19/12/2018 02:27:36 43.43 43.79 54.09 44.3 46.1 44.6 54.47 54.66 58.28 54.6 55.6 55.3
19/12/2018 02:27:37 43.97 43.89 54.09 44.3 46.1 44.6 53.72 54.62 58.28 54.6 55.6 55.3
19/12/2018 02:27:38 43.78 43.93 54.09 44.3 46.1 44.6 54.23 54.32 58.28 54.6 55.6 55.3
19/12/2018 02:27:39 43.02 43.79 54.09 44.3 46.1 44.6 54.53 54.55 58.28 54.6 55.6 55.3
19/12/2018 02:27:40 43.84 43.78 54.09 44.3 46.1 44.6 54.2 54.47 58.28 54.6 55.6 55.3
19/12/2018 02:27:41 43.23 43.7 54.09 44.3 46.1 44.6 54.14 54.52 58.28 54.6 55.6 55.3
19/12/2018 02:27:42 42.76 43.34 54.09 44.3 46.1 44.6 54.46 54.52 58.28 54.6 55.6 55.3
19/12/2018 02:27:43 43.08 43.31 54.09 44.3 46.1 44.6 54.08 54.44 58.28 54.6 55.6 55.3
19/12/2018 02:27:44 43.96 43.8 54.09 44.3 46.1 44.6 54.34 54.43 58.28 54.6 55.6 55.3
19/12/2018 02:27:45 43.66 44 54.09 44.3 46.1 44.6 54.02 54.44 58.28 54.6 55.6 55.3
19/12/2018 02:27:46 43.63 43.81 54.09 44.3 46.1 44.6 54.79 54.68 58.28 54.6 55.6 55.3
19/12/2018 02:27:47 43.68 43.9 54.09 44.3 46.1 44.6 54.05 54.68 58.28 54.6 55.6 55.3
19/12/2018 02:27:48 42.95 43.67 54.09 44.3 46.1 44.6 54.06 54.38 58.28 54.6 55.6 55.3
19/12/2018 02:27:49 43.97 43.88 54.09 44.3 46.1 44.6 54.07 54.32 58.28 54.6 55.6 55.3
19/12/2018 02:27:50 43.74 43.94 53.78 44.3 46.1 44.6 54.26 54.33 58.08 54.6 55.6 55.3
19/12/2018 02:27:51 44 44.04 52.07 44.3 46.1 44.6 54.28 54.32 56.72 54.6 55.6 55.3
19/12/2018 02:27:52 43.67 43.98 50.36 44.3 46.1 44.6 54.26 54.56 56.06 54.6 55.6 55.3
19/12/2018 02:27:53 42.45 43.82 48.57 44.3 46.1 44.6 54.78 54.71 55.63 54.6 55.6 55.3
19/12/2018 02:27:54 43.52 43.54 47.55 44.3 46.1 44.6 53.87 54.6 55.27 54.6 55.6 55.3
19/12/2018 02:27:55 44.01 43.92 47.15 44.3 46.1 44.6 54.74 54.64 55.05 54.6 55.6 55.3
19/12/2018 02:27:56 44.26 44.22 46.5 44.3 46.1 44.6 54.37 54.66 55.05 54.6 55.6 55.3
19/12/2018 02:27:57 43.21 44.19 45.69 44.3 46.1 44.6 54.51 54.68 55.05 54.6 55.6 55.3
19/12/2018 02:27:58 44.45 44.16 44.9 44.3 46.1 44.6 53.99 54.56 55.05 54.6 55.6 55.3
19/12/2018 02:27:59 42.8 44.17 44.28 44.3 46.1 44.6 54.39 54.64 55.05 54.6 55.6 55.3
19/12/2018 02:28:00 43.99 43.81 44.28 44.3 46.1 44.6 54.57 54.53 55.05 54.6 55.6 55.3
19/12/2018 02:28:01 43.87 44.11 44.28 44.3 46.1 44.6 54.42 54.72 54.72 54.6 55.6 55.3
19/12/2018 02:28:02 43.53 43.88 44.22 44.3 46.1 44.6 54.81 54.95 54.95 54.6 55.6 55.3
19/12/2018 02:28:03 44.5 44.34 44.34 44.3 46.1 44.6 54.7 54.94 54.95 54.6 55.6 55.3
19/12/2018 02:28:04 43.35 44.25 44.34 44.3 46.1 44.6 54.27 54.84 54.95 54.6 55.6 55.3
19/12/2018 02:28:05 44.11 44.07 44.34 44.3 46.1 44.6 54.39 54.46 54.95 54.6 55.6 55.3
19/12/2018 02:28:06 43.46 44.13 44.34 44.3 46.1 44.6 54.27 54.58 54.95 54.6 55.6 55.3
19/12/2018 02:28:07 43.8 44.02 44.34 44.3 46.1 44.6 55.15 54.95 54.95 54.6 55.6 55.3
19/12/2018 02:28:08 43.67 43.82 44.34 44.3 46.1 44.6 54.53 55.02 55.02 54.6 55.6 55.3
19/12/2018 02:28:09 44.08 44.16 44.34 44.3 46.1 44.6 54.19 54.67 55.02 54.6 55.6 55.3
19/12/2018 02:28:10 44.51 44.47 44.47 44.3 46.1 44.6 54.64 54.73 55.02 54.6 55.6 55.3
19/12/2018 02:28:11 43.15 44.53 44.53 44.3 46.1 44.6 53.99 54.57 55.02 54.6 55.6 55.3
19/12/2018 02:28:12 44.06 44.04 44.53 44.3 46.1 44.6 54.48 54.46 55.02 54.6 55.6 55.3
19/12/2018 02:28:13 44.73 44.45 44.53 44.4 46.1 44.6 54.51 54.57 55.02 54.6 55.6 55.3
19/12/2018 02:28:14 43.99 44.45 44.53 44.4 46.1 44.6 54.73 54.78 55.02 54.6 55.6 55.3
19/12/2018 02:28:15 44.09 44.29 44.53 44.4 46.1 44.6 54.43 54.77 55.02 54.6 55.6 55.3
19/12/2018 02:28:16 43.39 44.15 44.53 44.4 46.1 44.6 54.21 54.55 55.02 54.6 55.6 55.3
19/12/2018 02:28:17 44.15 44.13 44.53 44.4 46.1 44.6 53.96 54.46 55.02 54.6 55.6 55.3
19/12/2018 02:28:18 44.77 44.6 44.6 44.4 46.1 44.6 54.9 54.79 55.02 54.6 55.6 55.3
19/12/2018 02:28:19 44.88 44.8 44.8 44.4 46.1 44.6 54.78 54.83 55.02 54.6 55.6 55.3
19/12/2018 02:28:20 44.3 44.86 44.86 44.4 46.1 44.6 55.18 55.12 55.12 54.6 55.6 55.3
19/12/2018 02:28:21 44.52 44.67 44.86 44.4 46.1 44.6 55.07 55.13 55.13 54.6 55.6 55.3
19/12/2018 02:28:22 45.31 45.18 45.18 44.4 46.1 44.6 54.93 55.1 55.13 54.6 55.6 55.3
19/12/2018 02:28:23 48.47 47.73 47.73 44.4 46.1 44.6 56.46 56.01 56.01 54.6 55.6 55.3
19/12/2018 02:28:24 49.69 49.06 49.06 44.5 46.2 44.6 56.14 56.39 56.39 54.6 55.6 55.3
19/12/2018 02:28:25 46.88 48.88 49.06 44.5 46.2 44.6 55.14 55.97 56.39 54.6 55.6 55.3
19/12/2018 02:28:26 45.39 47.61 49.06 44.5 46.2 44.6 55.07 55.75 56.39 54.6 55.6 55.3
19/12/2018 02:28:27 45.07 46.32 49.06 44.5 46.2 44.6 54.96 55.23 56.39 54.6 55.6 55.3
19/12/2018 02:28:28 43.94 45.56 49.06 44.5 46.1 44.6 54.18 54.95 56.39 54.6 55.6 55.3
19/12/2018 02:28:29 43.74 44.71 49.06 44.5 46.1 44.6 54.03 54.6 56.39 54.6 55.6 55.3
19/12/2018 02:28:30 43.77 44.21 49.06 44.5 46.1 44.6 54.78 54.68 56.39 54.6 55.6 55.3
19/12/2018 02:28:31 43.73 43.94 49.06 44.5 46.1 44.6 53.69 54.63 56.39 54.6 55.6 55.3
19/12/2018 02:28:32 42.67 43.89 49.06 44.5 46.1 44.6 54.34 54.51 56.39 54.6 55.6 55.3
19/12/2018 02:28:33 43.81 43.79 49.06 44.5 46.1 44.6 54.75 54.69 56.39 54.6 55.6 55.3
19/12/2018 02:28:34 43.81 43.85 49.06 44.5 46.1 44.6 54.46 54.77 56.39 54.6 55.6 55.3
19/12/2018 02:28:35 43.41 43.92 49.06 44.5 46.1 44.6 54.08 54.56 56.39 54.6 55.6 55.3
19/12/2018 02:28:36 42.62 43.73 49.06 44.5 46.1 44.6 54.21 54.44 56.39 54.6 55.6 55.3
19/12/2018 02:28:37 43.05 43.23 49.06 44.5 46.1 44.6 53.87 54.12 56.39 54.6 55.6 55.3
19/12/2018 02:28:38 42.69 43.34 49.06 44.5 46.1 44.6 54.9 54.65 56.39 54.6 55.6 55.3
19/12/2018 02:28:39 44.54 44.21 49.06 44.5 46.1 44.6 56.1 55.66 56.39 54.6 55.6 55.3
19/12/2018 02:28:40 43.34 44.05 49.06 44.5 46.1 44.6 55.58 55.72 56.39 54.6 55.6 55.3
19/12/2018 02:28:41 44.13 44.15 49.06 44.5 46.1 44.6 54.43 55.49 56.39 54.6 55.6 55.3
19/12/2018 02:28:42 43.32 43.86 49.06 44.5 46.1 44.6 54.54 54.89 56.39 54.6 55.5 55.3
19/12/2018 02:28:43 43.22 44.06 49.06 44.5 46.1 44.6 54.89 54.92 56.39 54.6 55.5 55.3
19/12/2018 02:28:44 42.93 43.53 49.06 44.5 46.1 44.6 53.85 54.83 56.39 54.6 55.5 55.3
19/12/2018 02:28:45 43.67 43.49 49.06 44.5 46.1 44.6 55.19 54.96 56.39 54.6 55.5 55.3
19/12/2018 02:28:46 43.57 43.68 49.06 44.5 46.1 44.6 54.53 54.99 56.39 54.6 55.5 55.3
19/12/2018 02:28:47 43.02 43.61 49.06 44.5 46.1 44.6 54.77 54.96 56.39 54.6 55.5 55.3
19/12/2018 02:28:48 44.06 44.05 49.06 44.5 46.1 44.6 55.77 55.57 56.39 54.6 55.5 55.3
19/12/2018 02:28:49 43.13 43.74 49.06 44.5 46.1 44.6 57.57 57.47 57.47 54.7 55.5 55.3
19/12/2018 02:28:50 44.15 44.23 49.06 44.5 46.1 44.6 60.65 60.19 60.19 54.7 55.6 55.3
19/12/2018 02:28:51 43.07 44.15 49.06 44.6 46.1 44.6 59 60.04 60.19 54.7 55.6 55.3
19/12/2018 02:28:52 42.88 43.5 49.06 44.6 46.1 44.6 59.22 60.5 60.5 54.7 55.6 55.3
19/12/2018 02:28:53 43.2 43.5 49.06 44.6 46.1 44.6 55.61 59.13 60.5 54.8 55.6 55.3
19/12/2018 02:28:54 43.22 43.28 48.88 44.6 46.1 44.6 62.06 61.43 61.43 54.8 55.6 55.3
19/12/2018 02:28:55 44.97 44.52 47.61 44.6 46.1 44.6 61.12 62.59 62.59 54.9 55.6 55.3
19/12/2018 02:28:56 43.39 44.39 46.32 44.6 46.1 44.6 56.62 60.71 62.59 54.9 55.6 55.3
19/12/2018 02:28:57 44.2 44.31 45.56 44.6 46.1 44.6 56.58 58.49 62.59 54.9 55.6 55.3
19/12/2018 02:28:58 44.38 44.99 44.99 44.6 46.1 44.6 61.86 61.6 62.59 54.9 55.6 55.3
19/12/2018 02:28:59 43.33 43.98 44.99 44.6 46.1 44.6 54.76 59.97 62.59 54.9 55.6 55.3
19/12/2018 02:29:00 44.1 44.1 44.99 44.6 46 44.6 58.28 58.32 62.59 55 55.6 55.3
19/12/2018 02:29:01 44.7 44.64 44.99 44.6 46 44.6 55.1 58.09 62.59 55 55.6 55.3
19/12/2018 02:29:02 42.75 44.46 44.99 44.6 46 44.6 54.84 56.54 62.59 55 55.6 55.3
19/12/2018 02:29:03 43.39 43.53 44.99 44.6 46 44.6 57.64 57.36 62.59 55 55.6 55.3
19/12/2018 02:29:04 42.05 43.52 44.99 44.6 46 44.6 55.58 57.18 62.59 55 55.6 55.3
19/12/2018 02:29:05 43.63 43.45 44.99 44.6 46 44.6 56.48 56.91 62.59 55 55.6 55.3
19/12/2018 02:29:06 44.91 44.33 44.99 44.6 46 44.6 55.98 56.54 62.59 55 55.6 55.3
19/12/2018 02:29:07 45.34 45.07 45.07 44.6 46 44.6 54.95 55.99 62.59 55 55.6 55.3
19/12/2018 02:29:08 44.96 45.38 45.38 44.6 46 44.6 55.49 55.57 62.59 55 55.6 55.3
19/12/2018 02:29:09 43.82 45 45.38 44.6 46 44.6 56.64 56.56 62.59 55 55.6 55.3
19/12/2018 02:29:10 44.37 44.61 45.38 44.6 46 44.6 55.33 56.53 62.59 55 55.6 55.3
19/12/2018 02:29:11 42.7 44.33 45.38 44.6 46 44.6 54.91 55.78 62.59 55 55.6 55.3
19/12/2018 02:29:12 43.36 43.8 45.38 44.6 46 44.6 54.66 55.31 62.59 55 55.5 55.3
19/12/2018 02:29:13 43.43 43.62 45.38 44.6 46 44.6 54.42 54.92 62.59 55 55.5 55.3
19/12/2018 02:29:14 43.33 43.68 45.38 44.6 46 44.6 54.78 54.8 62.59 55 55.5 55.3
19/12/2018 02:29:15 43.46 43.52 45.38 44.5 46 44.6 55.02 55.07 62.59 55 55.5 55.3
19/12/2018 02:29:16 45.63 45.19 45.38 44.4 46 44.6 54.64 55.01 62.59 55 55.5 55.3
19/12/2018 02:29:17 43.78 44.68 45.38 44.4 46 44.6 55.24 55.16 62.59 55 55.5 55.3
19/12/2018 02:29:18 43.5 44.23 45.38 44.4 46 44.6 54.3 55.1 62.59 55 55.5 55.3
19/12/2018 02:29:19 44.5 44.35 45.38 44.4 46 44.6 54.61 54.89 62.59 55 55.5 55.3
19/12/2018 02:29:20 43.33 44.27 45.38 44.4 46 44.6 54.21 54.66 62.59 55 55.5 55.3
19/12/2018 02:29:21 42.98 43.83 45.38 44.4 46 44.6 54.65 54.65 62.59 55 55.5 55.3
19/12/2018 02:29:22 41.91 43.4 45.38 44.4 46 44.6 53.95 54.51 62.59 55 55.5 55.3
19/12/2018 02:29:23 42.53 42.68 45.38 44.4 46 44.6 54.86 54.75 62.59 55 55.5 55.3
19/12/2018 02:29:24 43.08 43.21 45.38 44.4 46 44.6 54.73 54.82 62.59 55 55.5 55.3
19/12/2018 02:29:25 43.4 43.3 45.38 44.4 46 44.6 53.99 54.82 61.6 55 55.5 55.3
19/12/2018 02:29:26 43.19 43.66 45.38 44.4 46 44.6 54.56 54.6 61.6 55 55.5 55.3
19/12/2018 02:29:27 43.93 43.91 45.38 44.4 46 44.6 55.04 55.08 61.6 55 55.5 55.3
19/12/2018 02:29:28 43.31 43.84 45.38 44.4 46 44.6 55.38 55.3 59.97 55 55.5 55.3
19/12/2018 02:29:29 44.73 44.34 45.38 44.4 46 44.6 56.04 56.03 58.32 55 55.5 55.3
19/12/2018 02:29:30 43.99 44.37 45.38 44.4 46 44.6 54.4 55.72 58.09 55 55.5 55.3
19/12/2018 02:29:31 44.12 44.18 45.38 44.4 46 44.6 53.97 54.92 57.36 55 55.5 55.3
19/12/2018 02:29:32 44.43 44.41 45.38 44.4 46 44.6 54.22 54.46 57.36 55 55.5 55.3
19/12/2018 02:29:33 45.07 44.92 45.38 44.4 46 44.6 54.96 54.83 57.18 55 55.5 55.3
19/12/2018 02:29:34 45.47 45.58 45.58 44.4 46 44.6 56.47 56.12 56.91 55 55.5 55.3
19/12/2018 02:29:35 49.61 48.64 48.64 44.5 46 44.6 57.94 57.5 57.5 55 55.5 55.3
19/12/2018 02:29:36 49.58 49.41 49.41 44.5 46 44.6 60.27 59.71 59.71 55 55.5 55.3
19/12/2018 02:29:37 46.49 49.13 49.41 44.5 46 44.6 55.49 59.29 59.71 55.1 55.5 55.3
19/12/2018 02:29:38 44.82 47.64 49.41 44.5 46 44.6 55.58 57.27 59.71 55.1 55.5 55.3
19/12/2018 02:29:39 44.98 46.24 49.41 44.5 46 44.6 55.37 56.21 59.71 55.1 55.5 55.3
19/12/2018 02:29:40 44.68 45.54 49.41 44.5 46 44.6 54.36 55.7 59.71 55.1 55.5 55.3
19/12/2018 02:29:41 44.26 45.06 49.41 44.5 46 44.6 53.69 54.92 59.71 55.1 55.5 55.3
19/12/2018 02:29:42 42.9 44.48 49.41 44.5 46 44.6 54.05 54.26 59.71 55.1 55.5 55.3
19/12/2018 02:29:43 43.53 43.83 49.41 44.5 46 44.6 54.35 54.4 59.71 55.1 55.5 55.3
19/12/2018 02:29:44 43.74 43.82 49.41 44.5 46 44.6 54.51 54.6 59.71 55.1 55.5 55.3
19/12/2018 02:29:45 43.67 44.06 49.41 44.5 46 44.6 54.65 54.7 59.71 55.1 55.5 55.3
19/12/2018 02:29:46 43.64 43.84 49.41 44.5 46 44.6 54 54.63 59.71 55.1 55.5 55.3
19/12/2018 02:29:47 44.01 44.06 49.41 44.5 46 44.6 54.65 54.7 59.71 55.1 55.5 55.3
19/12/2018 02:29:48 43.51 43.85 49.41 44.5 46 44.6 54.78 54.88 59.71 55.1 55.5 55.3
19/12/2018 02:29:49 42.74 43.86 49.41 44.5 46 44.6 55.07 55.07 59.71 55.1 55.5 55.3
19/12/2018 02:29:50 42.15 43.26 49.41 44.5 46 44.6 54.79 55.18 59.71 55.1 55.5 55.3
19/12/2018 02:29:51 43.37 43.27 49.41 44.5 46 44.6 54.93 55.11 59.71 55.1 55.5 55.3
19/12/2018 02:29:52 42.91 43.36 49.41 44.5 46 44.6 54.01 54.8 59.71 55.1 55.5 55.3
19/12/2018 02:29:53 42.48 42.96 49.41 44.5 46 44.6 54.33 54.46 59.71 55.1 55.5 55.3
19/12/2018 02:29:54 42.39 42.85 49.41 44.5 46 44.6 56.65 56.34 59.71 55.1 55.6 55.3
19/12/2018 02:29:55 42.41 42.8 49.41 44.5 46 44.6 54.72 56.41 59.71 55.1 55.6 55.3
19/12/2018 02:29:56 42.85 43.01 49.41 44.5 46 44.6 55.22 55.44 59.71 55.1 55.6 55.3
19/12/2018 02:29:57 43.43 43.28 49.41 44.5 46 44.6 55.95 56 59.71 55.1 55.6 55.3
19/12/2018 02:29:58 43.48 43.61 49.41 44.5 46 44.6 54.91 55.64 59.71 55.1 55.6 55.3
19/12/2018 02:29:59 42.82 43.48 49.41 44.5 46 44.6 55.46 55.44 59.71 55.1 55.6 55.3
19/12/2018 02:30:00 42.17 42.97 49.41 44.5 46 44.6 55.49 55.9 59.71 55.1 55.6 55.3
19/12/2018 02:30:01 43.33 43.2 49.41 44.5 46 44.6 54.99 55.58 59.71 55.1 55.6 55.3
19/12/2018 02:30:02 43.12 43.44 49.41 44.5 46 44.6 54.19 54.99 59.71 55.1 55.6 55.3
19/12/2018 02:30:03 42.37 43.06 49.41 44.5 46 44.6 54.01 54.62 59.71 55.1 55.6 55.3
19/12/2018 02:30:04 43.28 43.3 49.41 44.5 46 44.6 54.43 54.49 59.71 55.1 55.6 55.3
19/12/2018 02:30:05 43.65 43.67 49.41 44.5 46 44.6 54.28 54.39 59.71 55.1 55.6 55.3
19/12/2018 02:30:06 45.27 44.93 49.13 44.5 46 44.6 54.78 54.79 59.29 55.1 55.6 55.3
19/12/2018 02:30:07 43.58 44.44 47.64 44.5 46 44.6 54.96 54.9 57.27 55.1 55.6 55.3
19/12/2018 02:30:08 44.45 44.5 46.24 44.5 46 44.6 54.48 54.99 56.41 55.1 55.6 55.3
19/12/2018 02:30:09 44.65 44.89 45.54 44.5 46 44.6 59.33 58.36 58.36 55.1 55.6 55.3
19/12/2018 02:30:10 43.36 44.53 45.06 44.5 46 44.6 59.13 58.93 58.93 55.2 55.6 55.3
19/12/2018 02:30:11 43.63 43.87 44.93 44.5 46.1 44.6 54.58 58.92 58.93 55.2 55.6 55.3
19/12/2018 02:30:12 43.7 43.92 44.93 44.5 46.1 44.6 55.64 56.71 58.93 55.2 55.6 55.3
19/12/2018 02:30:13 43.27 44.01 44.93 44.5 46.1 44.6 55.35 56.29 58.93 55.2 55.6 55.3
19/12/2018 02:30:14 42.45 43.29 44.93 44.5 46.1 44.6 54.86 55.75 58.93 55.2 55.6 55.3
19/12/2018 02:30:15 43.16 43.15 44.93 44.5 46.1 44.6 53.98 55.05 58.93 55.2 55.6 55.3
19/12/2018 02:30:16 45.27 44.68 44.93 44.5 46.1 44.6 55.39 55.16 58.93 55.2 55.6 55.3
19/12/2018 02:30:17 46.45 46.01 46.01 44.5 46.1 44.6 57.05 56.49 58.93 55.2 55.6 55.3
19/12/2018 02:30:18 45.21 46.23 46.23 44.5 46.1 44.6 55.15 56.35 58.93 55.2 55.6 55.3
19/12/2018 02:30:19 44.1 45.45 46.23 44.5 46.1 44.6 54.75 55.52 58.93 55.2 55.6 55.3
19/12/2018 02:30:20 44.51 44.72 46.23 44.5 46.1 44.6 54.76 55.23 58.93 55.2 55.6 55.3
19/12/2018 02:30:21 43.04 44.61 46.23 44.5 46.1 44.6 54.76 55.07 58.93 55.2 55.6 55.3
19/12/2018 02:30:22 44.7 44.53 46.23 44.5 46.1 44.6 55.33 55.27 58.93 55.2 55.6 55.3
19/12/2018 02:30:23 44.62 45.15 46.23 44.5 46.1 44.6 54.61 55.38 58.93 55.2 55.6 55.3
19/12/2018 02:30:24 46.25 46.19 46.23 44.5 46.1 44.6 54.97 54.97 58.93 55.2 55.6 55.3
19/12/2018 02:30:25 50.91 50.24 50.24 44.6 46.1 44.6 56.3 55.89 58.93 55.2 55.6 55.3
19/12/2018 02:30:26 44.04 48.95 50.24 44.6 46.1 44.6 54.19 55.72 58.93 55.2 55.6 55.3
19/12/2018 02:30:27 43.29 46.56 50.24 44.6 46.1 44.6 54.61 54.94 58.93 55.2 55.6 55.3
19/12/2018 02:30:28 43.15 44.81 50.24 44.6 46.1 44.6 54.21 54.82 58.93 55.2 55.6 55.3
19/12/2018 02:30:29 42.83 43.91 50.24 44.6 46.1 44.6 55.21 55.03 58.93 55.2 55.6 55.3
19/12/2018 02:30:30 42.86 43.66 50.24 44.6 46.1 44.6 55.36 55.31 58.93 55.2 55.6 55.3
19/12/2018 02:30:31 43.69 43.65 50.24 44.6 46.1 44.6 55.31 55.48 58.93 55.2 55.6 55.3
19/12/2018 02:30:32 43.16 43.49 50.24 44.6 46.1 44.6 57.84 57.49 58.93 55.2 55.6 55.3
19/12/2018 02:30:33 43.97 43.81 50.24 44.6 46.1 44.6 62.5 62 62 55.3 55.6 55.3
19/12/2018 02:30:34 44.41 44.32 50.24 44.6 46.1 44.6 63.21 63.01 63.01 55.3 55.6 55.3
19/12/2018 02:30:35 43.75 44.22 50.24 44.6 46.1 44.6 63.23 64.37 64.37 55.4 55.7 55.3
19/12/2018 02:30:36 42.65 43.96 50.24 44.6 46.1 44.6 57.28 62.68 64.37 55.4 55.7 55.3
19/12/2018 02:30:37 44.06 44.21 50.24 44.6 46.1 44.6 63.56 63.11 64.37 55.5 55.7 55.3
19/12/2018 02:30:38 43.94 44.41 50.24 44.6 46.1 44.6 59.11 62.6 64.37 55.5 55.7 55.3
19/12/2018 02:30:39 43.83 44.19 50.24 44.6 46.1 44.6 65.26 65.48 65.48 55.7 55.7 55.3
19/12/2018 02:30:40 43.65 43.85 50.24 44.6 46.1 44.6 58.75 63.1 65.48 55.7 55.8 55.3
19/12/2018 02:30:41 43.83 44.12 50.24 44.6 46.1 44.6 55.94 61.02 65.48 55.7 55.8 55.3
19/12/2018 02:30:42 44.66 44.6 50.24 44.6 46.1 44.6 55.19 58.57 65.48 55.7 55.8 55.3
19/12/2018 02:30:43 44.44 44.49 50.24 44.6 46.1 44.6 56.57 57.09 65.48 55.7 55.8 55.3
19/12/2018 02:30:44 43.31 44.47 50.24 44.6 46.1 44.6 56.02 57.25 65.48 55.7 55.8 55.3
19/12/2018 02:30:45 44.24 44.47 50.24 44.6 46.1 44.6 59.31 59.09 65.48 55.7 55.8 55.3
19/12/2018 02:30:46 45.13 44.8 50.24 44.6 46.1 44.6 55.11 58.37 65.48 55.7 55.8 55.3
19/12/2018 02:30:47 46.19 45.9 50.24 44.6 46.1 44.6 57.34 57.4 65.48 55.7 55.8 55.3
19/12/2018 02:30:48 45.7 46.13 50.24 44.6 46.1 44.5 55.78 57.55 65.48 55.7 55.8 55.3
19/12/2018 02:30:49 45.36 45.76 50.24 44.6 46.1 44.5 54.88 56.36 65.48 55.7 55.8 55.3
19/12/2018 02:30:50 44.48 45.41 50.24 44.6 46.1 44.5 54.15 55.43 65.48 55.7 55.8 55.3
19/12/2018 02:30:51 44.7 45.18 50.24 44.6 46.1 44.5 54.27 54.81 65.48 55.7 55.8 55.3
19/12/2018 02:30:52 44.1 44.85 50.24 44.6 46.1 44.5 54.25 54.52 65.48 55.7 55.8 55.3
19/12/2018 02:30:53 44.12 44.56 50.24 44.6 46.1 44.5 54.2 54.53 65.48 55.7 55.8 55.3
19/12/2018 02:30:54 43.06 44.09 50.24 44.6 46.1 44.5 54.03 54.29 65.48 55.7 55.8 55.3
19/12/2018 02:30:55 43.41 43.59 48.95 44.6 46.1 44.5 54.12 54.3 65.48 55.7 55.8 55.3
19/12/2018 02:30:56 43.28 43.93 46.56 44.6 46.1 44.5 54.65 54.65 65.48 55.7 55.8 55.3
19/12/2018 02:30:57 43.71 43.7 46.13 44.6 46.1 44.5 54.73 54.8 65.48 55.7 55.8 55.3
19/12/2018 02:30:58 43.12 43.81 46.13 44.6 46.1 44.5 54.44 54.88 65.48 55.7 55.8 55.3
19/12/2018 02:30:59 42.99 43.45 46.13 44.6 46.1 44.5 54.11 54.46 65.48 55.7 55.8 55.3
19/12/2018 02:31:00 43.01 43.29 46.13 44.6 46.1 44.5 53.83 54.39 65.48 55.7 55.8 55.3
19/12/2018 02:31:01 43.21 43.48 46.13 44.6 46.1 44.5 54.76 54.63 65.48 55.7 55.8 55.3
19/12/2018 02:31:02 43.06 43.25 46.13 44.6 46.1 44.5 54.24 54.55 65.48 55.7 55.8 55.3
19/12/2018 02:31:03 43.53 43.65 46.13 44.6 46.1 44.5 53.77 54.49 65.48 55.7 55.8 55.3
19/12/2018 02:31:04 43.22 43.43 46.13 44.6 46.1 44.5 54.99 54.73 65.48 55.7 55.8 55.3
19/12/2018 02:31:05 42.77 43.27 46.13 44.6 46.1 44.5 54.23 54.69 65.48 55.7 55.8 55.3
19/12/2018 02:31:06 42.8 43.31 46.13 44.6 46.1 44.5 54.7 54.65 65.48 55.7 55.8 55.3
19/12/2018 02:31:07 43.46 43.46 46.13 44.6 46.1 44.5 54.57 54.77 65.48 55.7 55.8 55.3
19/12/2018 02:31:08 42.63 43.35 46.13 44.6 46.1 44.5 54.86 54.85 65.48 55.7 55.8 55.3
19/12/2018 02:31:09 42.73 43.13 46.13 44.6 46.1 44.5 54.81 54.99 63.1 55.7 55.8 55.3
19/12/2018 02:31:10 42.58 42.95 46.13 44.6 46.1 44.5 54.17 54.81 61.02 55.7 55.8 55.3
19/12/2018 02:31:11 42.99 43.09 46.13 44.5 46.1 44.5 54.97 54.99 59.09 55.7 55.8 55.3
19/12/2018 02:31:12 42.59 42.96 46.13 44.5 46.1 44.5 54.81 54.99 59.09 55.7 55.8 55.3
19/12/2018 02:31:13 41.92 42.95 46.13 44.5 46.1 44.5 54.67 54.98 59.09 55.7 55.8 55.3
19/12/2018 02:31:14 43.52 43.41 46.13 44.5 46.1 44.5 55.61 55.4 59.09 55.7 55.8 55.3
19/12/2018 02:31:15 42.1 43.12 46.13 44.5 46.1 44.5 55.12 55.81 58.37 55.7 55.8 55.3
19/12/2018 02:31:16 43.22 43.08 46.13 44.5 46.1 44.5 55.73 55.66 57.55 55.7 55.8 55.3
19/12/2018 02:31:17 42.81 43.08 46.13 44.5 46.1 44.5 55.2 55.78 57.55 55.7 55.7 55.3
19/12/2018 02:31:18 42.55 43.03 45.76 44.5 46.1 44.5 56.32 56.21 56.36 55.7 55.7 55.3
19/12/2018 02:31:19 42.77 42.92 45.41 44.5 46.1 44.5 58.39 57.98 57.98 55.7 55.8 55.3
19/12/2018 02:31:20 43.4 43.3 45.18 44.5 46.1 44.5 55.25 58.01 58.01 55.7 55.7 55.3
19/12/2018 02:31:21 43.44 43.64 44.85 44.4 46.1 44.5 54.46 56.21 58.01 55.7 55.7 55.3
19/12/2018 02:31:22 43.15 43.68 44.56 44.4 46.1 44.5 54.21 55.2 58.01 55.7 55.7 55.3
19/12/2018 02:31:23 43.29 43.45 44.09 44.4 46.1 44.5 54.19 54.7 58.01 55.7 55.7 55.3
19/12/2018 02:31:24 42.94 43.32 43.93 44.4 46.1 44.5 54.11 54.45 58.01 55.7 55.7 55.3
19/12/2018 02:31:25 43.38 43.43 43.93 44.4 46.1 44.5 54.45 54.6 58.01 55.7 55.7 55.3
19/12/2018 02:31:26 43.56 43.68 43.81 44.4 46.1 44.5 54.38 54.47 58.01 55.7 55.7 55.3
19/12/2018 02:31:27 43.36 43.8 43.81 44.4 46.1 44.5 53.69 54.55 58.01 55.7 55.7 55.3
19/12/2018 02:31:28 43.09 43.45 43.8 44.4 46.1 44.5 54.28 54.22 58.01 55.7 55.7 55.3
19/12/2018 02:31:29 42.67 43.14 43.8 44.4 46.1 44.5 53.67 54.15 58.01 55.7 55.7 55.3
19/12/2018 02:31:30 43.17 43.31 43.8 44.4 46 44.5 54.94 54.65 58.01 55.7 55.7 55.3
19/12/2018 02:31:31 43.24 43.44 43.8 44.4 46 44.5 54.01 54.63 58.01 55.7 55.7 55.3
19/12/2018 02:31:32 43.12 43.36 43.8 44.4 46 44.5 54.07 54.44 58.01 55.7 55.7 55.3
19/12/2018 02:31:33 43.08 43.19 43.8 44.4 46 44.5 54.15 54.39 58.01 55.7 55.7 55.3
19/12/2018 02:31:34 42.3 43.16 43.8 44.4 46 44.5 54.07 54.31 58.01 55.7 55.7 55.3
19/12/2018 02:31:35 42.81 42.99 43.8 44.4 46 44.5 53.82 54.28 58.01 55.7 55.7 55.3
19/12/2018 02:31:36 43.52 43.53 43.8 44.4 46.1 44.5 55.11 54.72 58.01 55.7 55.7 55.3
19/12/2018 02:31:37 42.85 43.49 43.8 44.4 46.1 44.5 53.92 54.67 58.01 55.7 55.7 55.3
19/12/2018 02:31:38 43.14 43.23 43.8 44.4 46.1 44.5 54.17 54.37 58.01 55.7 55.7 55.3
19/12/2018 02:31:39 43.28 43.59 43.8 44.4 46 44.5 54.6 54.59 58.01 55.7 55.7 55.3
19/12/2018 02:31:40 43.23 43.39 43.8 44.4 46 44.5 54.1 54.47 58.01 55.7 55.7 55.3
19/12/2018 02:31:41 43.56 43.88 43.88 44.4 46 44.5 54 54.38 58.01 55.7 55.7 55.3
19/12/2018 02:31:42 43.01 43.56 43.88 44.4 46 44.5 54.23 54.4 58.01 55.7 55.7 55.3
19/12/2018 02:31:43 42.17 43.31 43.88 44.4 46 44.5 54.24 54.48 58.01 55.7 55.7 55.3
19/12/2018 02:31:44 43.53 43.35 43.88 44.4 46 44.5 53.76 54.37 58.01 55.7 55.7 55.3
19/12/2018 02:31:45 43.3 43.45 43.88 44.4 46 44.5 53.54 54.08 58.01 55.7 55.7 55.3
19/12/2018 02:31:46 42.87 43.58 43.88 44.4 46 44.5 54.44 54.25 58.01 55.7 55.7 55.3
19/12/2018 02:31:47 42.86 43.37 43.88 44.4 46 44.5 54.79 54.67 58.01 55.7 55.7 55.3
19/12/2018 02:31:48 42.97 43.07 43.88 44.4 46 44.5 54.42 54.64 58.01 55.7 55.7 55.3
19/12/2018 02:31:49 43.21 43.28 43.88 44.4 46 44.5 54.38 54.74 58.01 55.7 55.7 55.3
19/12/2018 02:31:50 42.11 43.33 43.88 44.4 46 44.5 53.77 54.46 56.21 55.7 55.7 55.3
19/12/2018 02:31:51 43.4 43.23 43.88 44.4 46 44.5 55.81 55.41 55.41 55.7 55.7 55.3
19/12/2018 02:31:52 42.68 43.41 43.88 44.4 46 44.5 55.66 55.82 55.82 55.7 55.7 55.3
19/12/2018 02:31:53 43.25 43.32 43.88 44.4 46 44.5 54.81 55.54 55.82 55.7 55.7 55.3
19/12/2018 02:31:54 42.38 43.27 43.88 44.4 46 44.5 53.95 55.1 55.82 55.7 55.7 55.3
19/12/2018 02:31:55 43.41 43.27 43.88 44.4 46 44.5 54.35 54.67 55.82 55.7 55.7 55.3
19/12/2018 02:31:56 42.42 43.19 43.88 44.4 46 44.5 54.76 54.75 55.82 55.7 55.7 55.3
19/12/2018 02:31:57 43.21 43.22 43.88 44.4 46 44.5 55.54 55.51 55.82 55.7 55.7 55.3
19/12/2018 02:31:58 42.47 43.23 43.88 44.4 46 44.5 54.34 55.18 55.82 55.7 55.7 55.3
19/12/2018 02:31:59 42.42 42.93 43.88 44.4 46 44.5 54.01 54.72 55.82 55.7 55.7 55.3
19/12/2018 02:32:00 42.25 42.62 43.88 44.4 46 44.5 54.38 54.52 55.82 55.7 55.7 55.3
19/12/2018 02:32:01 43.16 43.07 43.88 44.4 46 44.5 53.99 54.42 55.82 55.7 55.7 55.3
19/12/2018 02:32:02 43.24 43.55 43.88 44.4 46 44.5 54.72 54.62 55.82 55.7 55.7 55.3
19/12/2018 02:32:03 42.31 43.07 43.88 44.4 46 44.5 54.23 54.54 55.82 55.7 55.7 55.3
19/12/2018 02:32:04 43.38 43.27 43.88 44.4 46 44.5 53.88 54.34 55.82 55.7 55.7 55.3
19/12/2018 02:32:05 43.16 43.39 43.88 44.4 46.1 44.5 53.94 54.15 55.82 55.7 55.7 55.3
19/12/2018 02:32:06 42.15 43.15 43.88 44.4 46 44.5 54.46 54.31 55.82 55.7 55.7 55.3
19/12/2018 02:32:07 42.45 42.87 43.88 44.4 46 44.5 54.59 54.67 55.82 55.7 55.7 55.3
19/12/2018 02:32:08 43.54 43.28 43.88 44.3 46.1 44.5 54.32 54.51 55.82 55.7 55.7 55.3
19/12/2018 02:32:09 43.29 43.47 43.88 44.3 46.1 44.5 54.6 54.78 55.82 55.7 55.7 55.3
19/12/2018 02:32:10 42.83 43.43 43.88 44.3 46.1 44.5 54 54.45 55.82 55.7 55.7 55.3
19/12/2018 02:32:11 42.45 43.45 43.58 44.3 46.1 44.5 54.43 54.64 55.82 55.7 55.7 55.3
19/12/2018 02:32:12 43.98 43.75 43.75 44.3 46.1 44.5 54.25 54.51 55.82 55.7 55.7 55.3
19/12/2018 02:32:13 42.81 43.57 43.75 44.3 46.1 44.5 54.03 54.34 55.82 55.7 55.6 55.3
19/12/2018 02:32:14 43.42 43.52 43.75 44.3 46.1 44.5 54.05 54.25 55.82 55.7 55.6 55.3
19/12/2018 02:32:15 43.38 43.66 43.75 44.3 46.1 44.5 54.81 54.65 55.82 55.7 55.7 55.3
19/12/2018 02:32:16 43.13 43.65 43.75 44.3 46.1 44.5 54.3 54.67 55.82 55.7 55.7 55.3
19/12/2018 02:32:17 42.86 43.35 43.75 44.3 46.1 44.5 54.05 54.61 55.82 55.7 55.7 55.3
19/12/2018 02:32:18 43.34 43.53 43.75 44.3 46.1 44.5 54.28 54.6 55.82 55.7 55.7 55.3
19/12/2018 02:32:19 43.62 43.7 43.75 44.2 46.1 44.5 54.45 54.57 55.82 55.7 55.7 55.3
19/12/2018 02:32:20 43.61 43.74 43.75 44 46.1 44.5 53.72 54.42 55.82 55.7 55.6 55.3
19/12/2018 02:32:21 43.6 43.8 43.8 44 46.1 44.5 54.09 54.19 55.82 55.7 55.6 55.3
19/12/2018 02:32:22 42.72 43.49 43.8 43.9 46.1 44.5 54.33 54.4 55.54 55.7 55.6 55.3
19/12/2018 02:32:23 43.79 43.63 43.8 43.9 46.1 44.5 54.77 54.79 55.51 55.7 55.6 55.3
19/12/2018 02:32:24 43.44 43.89 43.89 43.9 46.1 44.5 54.2 54.57 55.51 55.7 55.6 55.3
19/12/2018 02:32:25 42.47 43.49 43.89 43.9 46.1 44.5 54.78 54.75 55.51 55.7 55.6 55.3
19/12/2018 02:32:26 42.33 42.95 43.89 43.9 46.1 44.5 54.05 54.59 55.51 55.7 55.6 55.3
19/12/2018 02:32:27 43.11 43.31 43.89 43.9 46 44.5 54.08 54.29 55.18 55.7 55.6 55.3
19/12/2018 02:32:28 42.65 42.99 43.89 43.9 46 44.5 54.37 54.56 54.79 55.7 55.6 55.3
19/12/2018 02:32:29 43.46 43.36 43.89 43.9 46 44.5 54.11 54.31 54.79 55.7 55.6 55.3
19/12/2018 02:32:30 43.4 43.53 43.89 43.9 46 44.5 53.84 54.29 54.79 55.7 55.6 55.3
19/12/2018 02:32:31 42.72 43.43 43.89 43.9 46 44.5 54.32 54.44 54.79 55.7 55.6 55.3
19/12/2018 02:32:32 43.06 43.27 43.89 43.9 46 44.5 54.23 54.4 54.79 55.7 55.6 55.3
19/12/2018 02:32:33 43.36 43.35 43.89 43.8 45.9 44.5 53.94 54.42 54.79 55.7 55.6 55.3
19/12/2018 02:32:34 42.83 43.52 43.89 43.8 45.8 44.5 54.16 54.26 54.79 55.7 55.6 55.3
19/12/2018 02:32:35 44.18 43.96 43.96 43.9 45.7 44.5 54.37 54.4 54.79 55.7 55.6 55.3
19/12/2018 02:32:36 43.09 43.89 43.96 43.9 45.6 44.5 53.86 54.47 54.79 55.6 55.5 55.3
19/12/2018 02:32:37 43.09 43.45 43.96 43.8 45.4 44.5 54.47 54.42 54.79 55.7 55.5 55.3
19/12/2018 02:32:38 44.16 43.96 43.96 43.8 45.4 44.5 54.63 54.75 54.79 55.7 55.5 55.3
19/12/2018 02:32:39 43.85 44.16 44.16 43.9 45.3 44.5 55.01 54.94 54.94 55.7 55.5 55.3
19/12/2018 02:32:40 43.36 44.13 44.16 43.9 45.2 44.5 54.7 54.92 54.94 55.7 55.5 55.3
19/12/2018 02:32:41 43.88 43.97 44.16 43.9 45.2 44.5 56.85 56.32 56.32 55.7 55.5 55.3
19/12/2018 02:32:42 43.76 44.04 44.16 43.9 45.1 44.5 56.8 56.77 56.77 55.7 55.5 55.3
19/12/2018 02:32:43 43.59 43.78 44.16 43.9 45.1 44.5 57.35 57.31 57.31 55.7 55.5 55.3
19/12/2018 02:32:44 43.89 44.2 44.2 43.9 45.1 44.5 57.92 58.04 58.04 55.7 55.5 55.3
19/12/2018 02:32:45 43.35 43.87 44.2 43.9 45.1 44.5 58.11 58.42 58.42 55.7 55.5 55.3
19/12/2018 02:32:46 43.91 44.06 44.2 43.9 45 44.5 58.84 59.03 59.03 55.7 55.5 55.3
19/12/2018 02:32:47 44.42 44.3 44.3 43.9 45 44.5 54.97 58.62 59.03 55.7 55.5 55.3
19/12/2018 02:32:48 43.66 44.23 44.3 43.9 45 44.5 54.57 56.84 59.03 55.7 55.5 55.3
19/12/2018 02:32:49 44.65 44.57 44.57 43.9 45 44.5 55.56 55.73 59.03 55.7 55.5 55.3
19/12/2018 02:32:50 44.28 44.84 44.84 43.9 45 44.5 55.82 55.94 59.03 55.7 55.5 55.3
19/12/2018 02:32:51 43.4 44.3 44.84 43.9 45 44.5 56.47 56.31 59.03 55.7 55.5 55.3
19/12/2018 02:32:52 43.37 43.99 44.84 43.9 45 44.5 56.48 56.48 59.03 55.8 55.5 55.3
19/12/2018 02:32:53 45.2 44.8 44.84 43.9 45 44.5 55.3 56.46 59.03 55.8 55.5 55.3
19/12/2018 02:32:54 46.25 45.74 45.74 43.9 45 44.5 56.3 56.22 59.03 55.8 55.5 55.3
19/12/2018 02:32:55 45.93 45.94 45.94 43.9 45 44.5 56.28 56.49 59.03 55.8 55.5 55.3
19/12/2018 02:32:56 47.18 46.84 46.84 43.9 45.1 44.5 64.1 63.07 63.07 55.9 55.5 55.3
19/12/2018 02:32:57 46.74 46.99 46.99 43.9 45.1 44.5 59.82 63.16 63.16 55.9 55.5 55.3
19/12/2018 02:32:58 47.96 47.65 47.65 43.9 45.1 44.5 58.42 61.15 63.16 55.9 55.5 55.3
19/12/2018 02:32:59 50.91 50.27 50.27 44 45.1 44.5 59.24 59.57 63.16 55.9 55.5 55.3
19/12/2018 02:33:00 52.24 51.59 51.59 44.1 45.1 44.5 60.51 60.55 63.16 55.9 55.5 55.3
19/12/2018 02:33:01 48.78 51.46 51.59 44.1 45.1 44.5 56.18 59.89 63.16 56 55.5 55.3
19/12/2018 02:33:02 46.36 49.85 51.59 44.1 45.1 44.5 56.27 57.94 63.16 56 55.5 55.3
19/12/2018 02:33:03 46.02 48.04 51.59 44.1 45.1 44.5 55.77 56.98 63.16 56 55.5 55.3
19/12/2018 02:33:04 44.65 46.9 51.59 44.1 45.1 44.5 55.67 56.44 63.16 56 55.5 55.3
19/12/2018 02:33:05 44.79 45.63 51.59 44.1 45.1 44.5 56 56.13 63.16 56 55.6 55.3
19/12/2018 02:33:06 44.4 45.07 51.59 44.1 45.1 44.5 55.36 56.23 63.16 56 55.6 55.3
19/12/2018 02:33:07 44.16 44.76 51.59 44.1 45.1 44.5 55.71 55.79 63.16 56 55.6 55.3
19/12/2018 02:33:08 44.38 44.56 51.59 44.1 45.1 44.5 54.94 55.6 63.16 56 55.6 55.3
19/12/2018 02:33:09 43.58 44.43 51.59 44.1 45.1 44.5 54.64 55.22 63.16 56 55.6 55.3
19/12/2018 02:33:10 44.03 44.1 51.59 44.1 45.1 44.5 55.06 55.18 63.16 56 55.6 55.3
19/12/2018 02:33:11 43.91 44.19 51.59 44.1 45.1 44.5 55.32 55.34 63.16 56 55.6 55.3
19/12/2018 02:33:12 43.45 44.11 51.59 44.1 45.1 44.5 55.16 55.54 63.16 56 55.6 55.3
19/12/2018 02:33:13 43.12 43.77 51.59 44.1 45.1 44.5 54.27 55.17 63.16 56 55.6 55.3
19/12/2018 02:33:14 43.76 43.76 51.59 44.1 45.1 44.5 54.54 54.78 63.16 56 55.6 55.3
19/12/2018 02:33:15 43.95 43.89 51.59 44.1 45.1 44.5 54.27 54.73 63.16 56 55.6 55.3
19/12/2018 02:33:16 43.44 43.87 51.59 44.1 45.1 44.5 54.48 54.66 63.16 56 55.6 55.3
19/12/2018 02:33:17 44.43 44.35 51.59 44.1 45.1 44.5 54.92 54.94 63.16 56 55.6 55.3
19/12/2018 02:33:18 42.94 44.05 51.59 44.1 45.1 44.5 54.48 54.84 63.16 56 55.6 55.3
19/12/2018 02:33:19 43.56 43.68 51.59 44.1 45.1 44.5 54.76 54.79 63.16 56 55.6 55.3
19/12/2018 02:33:20 43.09 43.96 51.59 44.1 45.1 44.5 54.85 55.03 63.16 56 55.6 55.3
19/12/2018 02:33:21 42.8 43.26 51.59 44.1 45.1 44.5 54.58 55 63.16 56 55.6 55.3
19/12/2018 02:33:22 43.45 43.48 51.59 44.1 45.1 44.6 54.02 54.69 63.16 56 55.6 55.3
19/12/2018 02:33:23 42.48 43.17 51.59 44.1 45.1 44.6 53.92 54.42 63.16 56 55.6 55.3
19/12/2018 02:33:24 42.9 43 51.59 44 45.1 44.6 54.13 54.26 63.16 56 55.6 55.3
19/12/2018 02:33:25 43.11 43.14 51.59 44 45.1 44.6 56.27 55.96 63.16 56 55.6 55.3
19/12/2018 02:33:26 43.83 43.69 51.59 44 45.1 44.6 57.93 57.84 63.16 56 55.6 55.4
19/12/2018 02:33:27 44.23 44.2 51.59 44 45.1 44.6 64.01 62.71 62.71 56.1 55.6 55.4
19/12/2018 02:33:28 43.2 44.07 51.59 44 45.1 44.6 58.04 62.54 62.71 56.1 55.6 55.4
19/12/2018 02:33:29 43.84 43.95 51.59 44 45.1 44.6 59.02 60.51 62.71 56.1 55.6 55.4
19/12/2018 02:33:30 43.65 43.89 51.46 44 45.1 44.6 58.34 59.55 62.71 56.1 55.6 55.4
19/12/2018 02:33:31 43.09 43.68 49.85 44 45.1 44.6 55.74 58.95 62.71 56.1 55.6 55.4
19/12/2018 02:33:32 42.38 43.37 48.04 44 45.1 44.6 54.36 57.19 62.71 56.1 55.6 55.4
19/12/2018 02:33:33 43.54 43.29 46.9 44 45.1 44.5 54.61 55.6 62.71 56.1 55.6 55.4
19/12/2018 02:33:34 43.61 43.69 45.63 44 45.1 44.5 56.37 56.34 62.71 56.1 55.6 55.4
19/12/2018 02:33:35 43.14 43.68 45.07 44 45.1 44.5 54.79 56.33 62.71 56.1 55.6 55.4
19/12/2018 02:33:36 43.03 43.59 44.76 44 45.1 44.5 53.91 55.4 62.71 56.1 55.6 55.4
19/12/2018 02:33:37 43.37 43.44 44.56 44 45.1 44.5 54.02 54.59 62.71 56.1 55.6 55.4
19/12/2018 02:33:38 43.42 43.53 44.43 44 45.1 44.5 53.9 54.52 62.71 56.1 55.6 55.4
19/12/2018 02:33:39 43.36 43.55 44.35 44 45.1 44.5 54.22 54.27 62.71 56.1 55.6 55.4
19/12/2018 02:33:40 42.89 43.51 44.35 44 45.1 44.5 54.69 54.67 62.71 56.1 55.6 55.4
19/12/2018 02:33:41 42.53 43.08 44.35 44 45.1 44.5 55.16 55.12 62.71 56.1 55.6 55.4
19/12/2018 02:33:42 44.22 43.86 44.35 44 45.1 44.5 53.75 54.97 62.71 56.1 55.6 55.4
19/12/2018 02:33:43 43.32 43.91 44.35 44 45.1 44.5 54.47 54.49 62.71 56.1 55.6 55.4
19/12/2018 02:33:44 43.06 43.5 44.35 44 45.1 44.5 54.52 54.71 62.71 56.1 55.6 55.4
19/12/2018 02:33:45 42.92 43.35 44.35 44 45.1 44.5 54.31 54.75 62.71 56.1 55.6 55.4
19/12/2018 02:33:46 43.95 43.73 44.35 44 45.1 44.5 54.71 54.68 62.71 56.1 55.6 55.4
19/12/2018 02:33:47 43.97 43.93 44.2 44 45.1 44.5 54.25 54.7 62.71 56.1 55.6 55.4
19/12/2018 02:33:48 43.32 43.83 44.2 44 45.1 44.5 53.8 54.64 62.71 56.1 55.6 55.4
19/12/2018 02:33:49 43.11 43.82 44.2 44 45.1 44.5 54.03 54.14 62.71 56.1 55.6 55.4
19/12/2018 02:33:50 43.36 43.79 44.2 44 45.1 44.5 53.84 54.06 62.71 56.1 55.6 55.3
19/12/2018 02:33:51 43.23 43.38 44.2 44 45.1 44.5 54.23 54.21 62.71 56 55.6 55.3
19/12/2018 02:33:52 43.68 43.86 44.2 44 45.1 44.5 54.41 54.37 62.71 56 55.6 55.4
19/12/2018 02:33:53 44.19 44.03 44.2 44 45.1 44.5 54.36 54.54 62.71 56 55.6 55.4
19/12/2018 02:33:54 43.19 44.11 44.2 44 45.1 44.5 54.09 54.48 62.71 56 55.6 55.4
19/12/2018 02:33:55 43.6 43.73 44.2 44 45.1 44.5 54.36 54.42 62.71 55.9 55.6 55.4
19/12/2018 02:33:56 42.81 43.6 44.2 44 45.1 44.5 54.24 54.35 62.71 55.9 55.6 55.4
19/12/2018 02:33:57 43.18 43.34 44.11 44 45.1 44.5 53.66 54.32 62.54 55.9 55.6 55.3
19/12/2018 02:33:58 42.98 43.38 44.11 44 45.1 44.5 53.57 54.01 60.51 55.9 55.6 55.3
19/12/2018 02:33:59 43.55 43.53 44.11 44 45.1 44.5 54.19 54.17 59.55 55.9 55.6 55.3
19/12/2018 02:34:00 43.29 43.46 44.11 44 45.1 44.5 53.89 54.07 58.95 55.8 55.6 55.3
19/12/2018 02:34:01 43.75 43.74 44.11 44 45.1 44.5 54.32 54.36 57.19 55.8 55.6 55.3
19/12/2018 02:34:02 43.1 43.8 44.11 44 45.1 44.5 54.37 54.42 56.34 55.8 55.6 55.3
19/12/2018 02:34:03 43.67 43.77 44.11 44 45.1 44.5 54.38 54.54 56.34 55.8 55.6 55.3
19/12/2018 02:34:04 43.1 43.94 44.11 44 45.1 44.5 54.63 54.62 56.33 55.8 55.6 55.3
19/12/2018 02:34:05 42.64 43.27 44.11 44 45.1 44.5 54.34 54.67 55.4 55.8 55.6 55.3
19/12/2018 02:34:06 43.26 43.57 44.11 44 45.1 44.5 55.02 55.05 55.12 55.8 55.6 55.3
19/12/2018 02:34:07 43.63 43.57 44.11 44 45.1 44.5 54.26 54.88 55.12 55.8 55.6 55.3
19/12/2018 02:34:08 43.45 43.73 44.11 44 45.1 44.5 54.18 54.67 55.12 55.8 55.6 55.3
19/12/2018 02:34:09 42.58 43.52 44.11 44 45.1 44.5 53.82 54.36 55.12 55.8 55.6 55.3
19/12/2018 02:34:10 42.73 43.36 44.11 44 45.1 44.5 53.59 54.19 55.12 55.8 55.6 55.3
19/12/2018 02:34:11 42.97 43.25 44.11 44 45.1 44.5 54.16 54.11 55.05 55.8 55.6 55.3
19/12/2018 02:34:12 44.02 43.73 44.11 44 45.1 44.5 54.63 54.45 55.05 55.8 55.6 55.3
19/12/2018 02:34:13 42.42 43.65 44.11 44 45.1 44.5 53.83 54.44 55.05 55.8 55.6 55.3
19/12/2018 02:34:14 43.4 43.73 44.11 44 45.1 44.5 54.18 54.26 55.05 55.8 55.6 55.3
19/12/2018 02:34:15 43.01 43.15 44.11 44 45.1 44.5 54.5 54.38 55.05 55.8 55.5 55.3
19/12/2018 02:34:16 43.64 43.7 44.11 44 45.1 44.6 54.42 54.47 55.05 55.8 55.5 55.3
19/12/2018 02:34:17 43.14 43.33 44.11 44 45.1 44.5 54.26 54.5 55.05 55.8 55.5 55.3
19/12/2018 02:34:18 44.2 44.02 44.11 44 45.1 44.6 54.51 54.61 55.05 55.8 55.5 55.3
19/12/2018 02:34:19 43.65 44.04 44.11 44 45 44.6 53.72 54.53 55.05 55.8 55.5 55.3
19/12/2018 02:34:20 44.12 44.14 44.14 44 45 44.6 54.31 54.39 55.05 55.8 55.5 55.3
19/12/2018 02:34:21 42.98 44.08 44.14 44 45 44.6 54.45 54.42 55.05 55.8 55.5 55.3
19/12/2018 02:34:22 43.42 43.67 44.14 44 45 44.6 54.26 54.58 55.05 55.8 55.5 55.3
19/12/2018 02:34:23 42.57 43.4 44.14 44 45 44.6 54.09 54.37 55.05 55.8 55.5 55.3
19/12/2018 02:34:24 44.15 43.92 44.14 44 45 44.6 54.68 54.67 55.05 55.8 55.5 55.3
19/12/2018 02:34:25 43.3 43.78 44.14 44 45 44.6 53.89 54.52 55.05 55.8 55.5 55.3
19/12/2018 02:34:26 43.61 43.72 44.14 44 45 44.6 54.29 54.42 55.05 55.8 55.5 55.3
19/12/2018 02:34:27 42.08 43.84 44.14 44 45 44.6 53.62 54.19 55.05 55.8 55.5 55.3
19/12/2018 02:34:28 43.97 43.65 44.14 44 45 44.6 55.07 54.7 55.05 55.8 55.5 55.3
19/12/2018 02:34:29 43.14 43.72 44.14 44 45 44.6 54.39 54.67 55.05 55.8 55.5 55.3
19/12/2018 02:34:30 42.56 43.37 44.14 44 45 44.6 55.06 54.98 55.05 55.8 55.5 55.3
19/12/2018 02:34:31 42.7 43.01 44.14 43.9 45 44.6 54.57 54.94 55.05 55.8 55.5 55.3
19/12/2018 02:34:32 43.06 43.06 44.14 43.9 45 44.6 54.05 54.81 55.05 55.8 55.5 55.3
19/12/2018 02:34:33 42.79 43.12 44.14 43.9 45 44.6 54.14 54.71 55.05 55.8 55.5 55.3
19/12/2018 02:34:34 43.46 43.6 44.14 43.9 45 44.6 53.48 54.24 55.05 55.8 55.5 55.3
19/12/2018 02:34:35 43.01 43.25 44.14 43.9 45 44.6 54.71 54.43 55.05 55.8 55.5 55.3
19/12/2018 02:34:36 43.3 43.47 44.14 43.8 45 44.6 54.68 54.65 54.98 55.7 55.5 55.3
19/12/2018 02:34:37 44.35 44.07 44.14 43.8 45 44.6 54.56 54.7 54.98 55.7 55.5 55.3
19/12/2018 02:34:38 43.99 44.22 44.22 43.8 45 44.6 54.91 55.06 55.06 55.7 55.5 55.3
19/12/2018 02:34:39 44.73 44.59 44.59 43.8 45 44.6 54.73 55.04 55.06 55.7 55.5 55.3
19/12/2018 02:34:40 44.06 44.53 44.59 43.8 45 44.6 54.83 54.92 55.06 55.7 55.5 55.3
19/12/2018 02:34:41 45.72 45.31 45.31 43.8 45 44.6 54.68 54.87 55.06 55.7 55.5 55.3
19/12/2018 02:34:42 47.17 46.75 46.75 43.9 45 44.6 55.34 55.27 55.27 55.7 55.5 55.3
19/12/2018 02:34:43 50.3 49.52 49.52 43.9 45.1 44.6 56.37 56.06 56.06 55.7 55.5 55.3
19/12/2018 02:34:44 50.06 50.14 50.14 43.9 45.1 44.6 56.42 56.46 56.46 55.7 55.5 55.3
19/12/2018 02:34:45 46.42 49.69 50.14 44 45.1 44.6 54.81 56.18 56.46 55.7 55.5 55.3
19/12/2018 02:34:46 45.47 47.84 50.14 44 45.1 44.6 54.63 55.38 56.46 55.7 55.5 55.3
19/12/2018 02:34:47 45.11 46.52 50.14 44 45.1 44.6 55.23 55.25 56.46 55.7 55.5 55.3
19/12/2018 02:34:48 44.56 45.54 50.14 44 45.1 44.6 54.23 55.23 56.46 55.7 55.5 55.3
19/12/2018 02:34:49 44.8 45.18 50.14 44 45.1 44.6 54.68 54.78 56.46 55.7 55.5 55.3
19/12/2018 02:34:50 44.24 44.87 50.14 44 45.1 44.6 54.27 54.7 56.46 55.7 55.5 55.3
19/12/2018 02:34:51 43.98 44.64 50.14 44 45.1 44.6 54.49 54.84 56.46 55.7 55.5 55.3
19/12/2018 02:34:52 44 44.34 50.14 44 45.1 44.6 54.79 54.78 56.46 55.7 55.5 55.3
19/12/2018 02:34:53 44.1 44.25 50.14 44 45.1 44.6 54.53 54.82 56.46 55.7 55.5 55.3
19/12/2018 02:34:54 43.94 44.33 50.14 44 45.1 44.6 54.81 54.87 56.46 55.7 55.5 55.3
19/12/2018 02:34:55 43.55 44.26 50.14 44 45.1 44.6 55.08 55.05 56.46 55.7 55.5 55.3
19/12/2018 02:34:56 43.04 43.81 50.14 44 45.1 44.6 54.67 55.09 56.46 55.7 55.5 55.3
19/12/2018 02:34:57 43.63 43.69 50.14 44 45.1 44.6 53.9 55.12 56.46 55.7 55.5 55.3
19/12/2018 02:34:58 43.18 43.95 50.14 44 45.1 44.6 54.52 54.71 56.46 55.7 55.5 55.3
19/12/2018 02:34:59 44.02 43.98 50.14 44 45.1 44.6 53.91 54.59 56.46 55.7 55.5 55.3
19/12/2018 02:35:00 43.98 44.18 50.14 44 45.1 44.6 54.48 54.43 56.46 55.7 55.5 55.3
19/12/2018 02:35:01 42.53 43.83 50.14 44 45.1 44.6 54.65 54.73 56.46 55.7 55.5 55.3
19/12/2018 02:35:02 44.08 43.74 50.14 44 45.1 44.6 54.24 54.52 56.46 55.7 55.5 55.3
19/12/2018 02:35:03 44.39 44.22 50.14 44 45.1 44.6 54.85 54.71 56.46 55.7 55.5 55.3
19/12/2018 02:35:04 44.29 44.87 50.14 44 45.1 44.6 54.6 54.95 56.46 55.7 55.5 55.3
19/12/2018 02:35:05 42.98 44.07 50.14 44 45.1 44.6 54.78 54.77 56.46 55.7 55.5 55.3
19/12/2018 02:35:06 43.76 43.81 50.14 44 45.1 44.6 54.06 54.69 56.46 55.7 55.5 55.3
19/12/2018 02:35:07 43.72 43.82 50.14 44 45.1 44.6 55.25 55.06 56.46 55.7 55.5 55.3
19/12/2018 02:35:08 42.44 43.8 50.14 44 45.1 44.6 54.25 54.88 56.46 55.7 55.5 55.3
19/12/2018 02:35:09 42.93 43.43 50.14 44 45.1 44.6 54.29 54.62 56.46 55.7 55.5 55.3
19/12/2018 02:35:10 44.2 43.87 50.14 44 45.1 44.6 55.46 55.08 56.46 55.7 55.5 55.3
19/12/2018 02:35:11 43.53 44 50.14 44 45.1 44.6 54.66 55.19 56.46 55.7 55.5 55.3
19/12/2018 02:35:12 43.6 43.78 50.14 44 45.1 44.6 54.71 54.94 56.46 55.7 55.5 55.3
19/12/2018 02:35:13 45.02 44.74 50.14 44 45.1 44.6 55.41 55.32 56.46 55.7 55.5 55.3
19/12/2018 02:35:14 44.32 44.61 49.69 44 45.1 44.6 54.33 55.21 56.18 55.7 55.5 55.3
19/12/2018 02:35:15 44.93 44.86 47.84 44 45.1 44.6 54.54 54.64 55.38 55.7 55.5 55.3
19/12/2018 02:35:16 46.76 46.35 46.52 44 45.1 44.6 55.23 55.16 55.32 55.7 55.5 55.3
19/12/2018 02:35:17 48.68 48.11 48.11 44 45.1 44.6 56.07 55.8 55.8 55.7 55.5 55.3
19/12/2018 02:35:18 48.79 48.9 48.9 44.1 45.1 44.6 55.46 55.95 55.95 55.7 55.5 55.3
19/12/2018 02:35:19 46.05 48.29 48.9 44.1 45.1 44.6 55.41 55.87 55.95 55.7 55.5 55.3
19/12/2018 02:35:20 47.32 47.34 48.9 44.1 45.1 44.6 55.49 55.54 55.95 55.7 55.5 55.3
19/12/2018 02:35:21 48.93 48.46 48.9 44.1 45.1 44.6 56.19 56.08 56.08 55.7 55.5 55.3
19/12/2018 02:35:22 46.07 48.25 48.9 44.1 45.1 44.6 54.14 55.86 56.08 55.7 55.5 55.3
19/12/2018 02:35:23 45.18 46.95 48.9 44.1 45.1 44.6 54.15 54.81 56.08 55.7 55.5 55.3
19/12/2018 02:35:24 44.15 45.95 48.9 44.1 45.1 44.6 54.24 54.56 56.08 55.7 55.5 55.3
19/12/2018 02:35:25 42.95 45.02 48.9 44.1 45.1 44.6 53.2 54.29 56.08 55.7 55.5 55.3
19/12/2018 02:35:26 44.19 44.15 48.9 44.1 45.1 44.6 54.27 54.18 56.08 55.7 55.5 55.3
19/12/2018 02:35:27 43.56 44.1 48.9 44.1 45.1 44.6 54.28 54.25 56.08 55.7 55.5 55.3
19/12/2018 02:35:28 43.65 43.92 48.9 44.1 45 44.6 54.72 54.56 56.08 55.7 55.5 55.3
19/12/2018 02:35:29 44.07 44.09 48.9 44.1 45 44.6 54.36 54.55 56.08 55.7 55.5 55.3
19/12/2018 02:35:30 43.55 44.22 48.9 44.1 45 44.6 54.48 54.74 56.08 55.7 55.5 55.3
19/12/2018 02:35:31 43.31 43.79 48.9 44.1 45 44.6 53.91 54.56 56.08 55.7 55.5 55.3
19/12/2018 02:35:32 43.03 43.5 48.9 44.1 45 44.6 54.64 54.45 56.08 55.6 55.5 55.3
19/12/2018 02:35:33 43.28 43.39 48.9 44.1 45 44.6 54 54.38 56.08 55.6 55.5 55.3
19/12/2018 02:35:34 42.83 43.55 48.9 44.1 45 44.6 54.26 54.36 56.08 55.5 55.5 55.3
19/12/2018 02:35:35 43.19 43.21 48.9 44.1 45 44.6 54.61 54.76 56.08 55.4 55.5 55.3
19/12/2018 02:35:36 43.7 43.62 48.9 44.1 44.9 44.6 54.2 54.41 56.08 55.4 55.5 55.3
19/12/2018 02:35:37 43.24 43.69 48.9 44.1 44.9 44.6 54.14 54.5 56.08 55.3 55.4 55.3
19/12/2018 02:35:38 43.27 43.53 48.9 44.1 44.9 44.6 54.32 54.49 56.08 55.3 55.4 55.3
19/12/2018 02:35:39 42.8 43.44 48.9 44.1 44.8 44.6 54.66 54.71 56.08 55.2 55.4 55.3
19/12/2018 02:35:40 42.4 43.08 48.9 44.1 44.8 44.6 54.59 54.67 56.08 55.2 55.4 55.3
19/12/2018 02:35:41 43.24 43.22 48.9 44.1 44.7 44.6 54.68 54.92 56.08 55.2 55.4 55.3
19/12/2018 02:35:42 43.36 43.35 48.9 44.1 44.6 44.6 54.49 54.61 56.08 55.2 55.4 55.3
19/12/2018 02:35:43 42.35 43.36 48.9 44 44.5 44.6 53.87 54.64 56.08 55.2 55.3 55.3
19/12/2018 02:35:44 43.16 43.23 48.9 44 44.4 44.6 54.66 54.67 56.08 55.1 55.3 55.3
19/12/2018 02:35:45 43.61 43.51 48.9 44 44.4 44.6 54.76 54.81 56.08 55.1 55.3 55.3
19/12/2018 02:35:46 43.06 43.53 48.9 44 44.3 44.6 54.41 54.81 56.08 55.1 55.3 55.3
19/12/2018 02:35:47 43.52 43.76 48.9 44 44.2 44.6 54.86 54.97 56.08 55.1 55.3 55.3
19/12/2018 02:35:48 44.06 43.94 48.46 44 44.2 44.6 54.44 55.02 56.08 55.1 55.3 55.3
19/12/2018 02:35:49 43.76 44.07 48.46 44 44.2 44.6 54.46 54.7 56.08 55.1 55.2 55.3
19/12/2018 02:35:50 43.43 44.07 48.46 44 44.1 44.6 53.61 54.59 56.08 55.1 55.2 55.3
19/12/2018 02:35:51 42.41 43.65 48.25 44 44.1 44.6 54.08 54.29 55.86 55.1 55.2 55.3
19/12/2018 02:35:52 42.92 43.05 46.95 44 44.1 44.6 53.84 54.04 55.02 55.1 55.2 55.3
19/12/2018 02:35:53 42.89 43.35 45.95 44 44.1 44.6 54.1 54.22 55.02 55.1 55.2 55.3
19/12/2018 02:35:54 42.59 43.05 45.02 44 44.1 44.6 53.44 54 55.02 55.1 55.2 55.3
19/12/2018 02:35:55 43.93 43.69 44.22 44 44.1 44.6 54.24 54.03 55.02 55.1 55.2 55.3
19/12/2018 02:35:56 43.72 43.8 44.22 44 44.1 44.6 54.89 54.64 55.02 55.1 55.2 55.3
19/12/2018 02:35:57 43.4 43.75 44.22 44 44.1 44.6 54.8 54.9 55.02 55.1 55.2 55.3
19/12/2018 02:35:58 43.26 43.57 44.22 44 44.1 44.6 53.97 54.67 55.02 55.1 55.2 55.3
19/12/2018 02:35:59 43.7 43.8 44.22 44 44.1 44.6 54.31 54.51 55.02 55.1 55.2 55.3
19/12/2018 02:36:00 43.17 43.65 44.07 44 44.1 44.6 55.17 54.89 55.02 55.1 55.2 55.3
19/12/2018 02:36:01 44.27 43.99 44.07 44 44.1 44.6 54.26 54.89 55.02 55.1 55.2 55.3
19/12/2018 02:36:02 44.11 44.18 44.18 44 44.1 44.6 55 54.9 55.02 55.1 55.2 55.3
19/12/2018 02:36:03 45.46 44.99 44.99 44 44.1 44.6 55.03 55.18 55.18 55.1 55.2 55.3
19/12/2018 02:36:04 46.15 45.85 45.85 44 44.1 44.6 55.3 55.42 55.42 55.1 55.2 55.3
19/12/2018 02:36:05 48.62 47.92 47.92 44.1 44.1 44.6 56.9 56.37 56.37 55.1 55.2 55.3
19/12/2018 02:36:06 52.03 50.97 50.97 44.1 44.1 44.6 57.48 57.19 57.19 55.1 55.2 55.3
19/12/2018 02:36:07 49.79 50.97 50.97 44.2 44.1 44.6 56.11 57.08 57.19 55.1 55.2 55.4
19/12/2018 02:36:08 47.87 50.17 50.97 44.2 44.1 44.6 57.98 57.63 57.63 55.2 55.2 55.4
19/12/2018 02:36:09 44.89 48.81 50.97 44.2 44.1 44.6 55.46 57.55 57.63 55.2 55.2 55.4
19/12/2018 02:36:10 44.74 46.81 50.97 44.2 44.1 44.6 55.21 56.32 57.63 55.2 55.2 55.4
19/12/2018 02:36:11 45.71 45.82 50.97 44.2 44.1 44.6 56.34 56.24 57.63 55.2 55.2 55.4
19/12/2018 02:36:12 45.13 45.89 50.97 44.2 44.1 44.6 55.01 56.24 57.63 55.2 55.2 55.4
19/12/2018 02:36:13 44.49 45.3 50.97 44.2 44.1 44.6 54.93 55.53 57.63 55.2 55.2 55.4
19/12/2018 02:36:14 44.31 45.03 50.97 44.2 44.1 44.6 54.95 55.3 57.63 55.2 55.2 55.4
19/12/2018 02:36:15 44.27 44.42 50.97 44.2 44.1 44.6 55.44 55.45 57.63 55.2 55.2 55.4
19/12/2018 02:36:16 44.8 44.75 50.97 44.3 44.1 44.6 54.29 55.42 57.63 55.2 55.2 55.4
19/12/2018 02:36:17 43.28 44.71 50.97 44.3 44.1 44.6 54.28 54.94 57.63 55.2 55.2 55.4
19/12/2018 02:36:18 43.42 43.92 50.97 44.3 44.1 44.6 54.01 54.43 57.63 55.1 55.2 55.3
19/12/2018 02:36:19 44.46 44.27 50.97 44.3 44.1 44.6 54.92 54.75 57.63 55.1 55.2 55.3
19/12/2018 02:36:20 43.09 44.19 50.97 44.3 44.1 44.6 54.07 54.69 57.63 55.1 55.2 55.3
19/12/2018 02:36:21 43.51 43.82 50.97 44.3 44.1 44.6 54.48 54.6 57.63 55.1 55.2 55.3
19/12/2018 02:36:22 43.08 43.7 50.97 44.3 44.1 44.6 54.97 54.9 57.63 55.1 55.2 55.3
19/12/2018 02:36:23 43.32 43.64 50.97 44.3 44.1 44.6 54.44 55.07 57.63 55.1 55.2 55.3
19/12/2018 02:36:24 43.01 43.43 50.97 44.3 44.1 44.6 54.57 54.65 57.63 55.1 55.2 55.3
19/12/2018 02:36:25 43.31 43.54 50.97 44.3 44.1 44.6 54.34 54.74 57.63 55.1 55.2 55.3
19/12/2018 02:36:26 43.71 43.61 50.97 44.3 44.1 44.6 54.57 54.72 57.63 55.1 55.2 55.3
19/12/2018 02:36:27 45.89 45.25 50.97 44.3 44.1 44.6 55.03 54.92 57.63 55.1 55.2 55.3
19/12/2018 02:36:28 43.99 45.19 50.97 44.3 44.1 44.6 54.62 54.9 57.63 55.1 55.2 55.3
19/12/2018 02:36:29 44.24 44.57 50.97 44.3 44.1 44.6 54.39 54.82 57.63 55.1 55.2 55.3
19/12/2018 02:36:30 44.4 44.44 50.97 44.3 44.1 44.6 54.79 54.91 57.63 55.1 55.2 55.3
19/12/2018 02:36:31 43.4 44.48 50.97 44.3 44.1 44.6 57.46 56.73 57.63 55.2 55.2 55.3
19/12/2018 02:36:32 43.89 44.11 50.97 44.3 44.1 44.6 54.99 56.74 57.63 55.2 55.2 55.3
19/12/2018 02:36:33 44.96 44.77 50.97 44.3 44.1 44.6 55.02 55.68 57.63 55.2 55.2 55.3
19/12/2018 02:36:34 44.09 44.83 50.97 44.3 44.1 44.6 54.26 55.26 57.63 55.2 55.2 55.3
19/12/2018 02:36:35 43.73 44.32 50.97 44.3 44.1 44.6 54.77 54.88 57.63 55.2 55.2 55.3
19/12/2018 02:36:36 43.81 44.15 50.97 44.3 44.1 44.6 54.57 54.78 57.63 55.2 55.2 55.3
19/12/2018 02:36:37 43.58 44.23 50.17 44.3 44.1 44.6 54.17 54.78 57.63 55.2 55.2 55.3
19/12/2018 02:36:38 43.82 43.98 48.81 44.3 44.1 44.6 54.1 54.37 57.55 55.2 55.2 55.3
19/12/2018 02:36:39 44.04 44.13 46.81 44.3 44.1 44.6 55.83 55.41 56.74 55.2 55.2 55.3
19/12/2018 02:36:40 44.29 44.35 45.89 44.3 44.1 44.6 55.18 55.56 56.74 55.2 55.2 55.3
19/12/2018 02:36:41 44.31 44.45 45.89 44.3 44.1 44.6 57.35 56.98 56.98 55.2 55.2 55.3
19/12/2018 02:36:42 45.24 45 45.3 44.3 44.1 44.6 60.42 59.8 59.8 55.2 55.2 55.3
19/12/2018 02:36:43 45.5 45.45 45.45 44.3 44.1 44.6 57.86 59.03 59.8 55.2 55.2 55.3
19/12/2018 02:36:44 47.87 47.28 47.28 44.3 44.2 44.6 57.57 58.53 59.8 55.2 55.2 55.3
19/12/2018 02:36:45 46.48 47.38 47.38 44.4 44.2 44.6 55.95 57.95 59.8 55.3 55.2 55.3
19/12/2018 02:36:46 46.5 46.7 47.38 44.4 44.2 44.6 56.81 57.13 59.8 55.3 55.2 55.3
19/12/2018 02:36:47 46.74 46.93 47.38 44.4 44.2 44.6 55.27 56.77 59.8 55.3 55.2 55.3
19/12/2018 02:36:48 45.28 46.77 47.38 44.4 44.2 44.6 54.54 55.92 59.8 55.3 55.2 55.3
19/12/2018 02:36:49 44.28 45.87 47.38 44.4 44.2 44.6 54.33 55.16 59.8 55.3 55.2 55.3
19/12/2018 02:36:50 44.61 45.03 47.38 44.4 44.2 44.6 55.09 55.08 59.8 55.3 55.2 55.3
19/12/2018 02:36:51 45.22 45.28 47.38 44.4 44.2 44.6 54.89 55.27 59.8 55.3 55.2 55.3
19/12/2018 02:36:52 44.16 45.12 47.38 44.4 44.2 44.6 54.67 54.91 59.8 55.3 55.2 55.3
19/12/2018 02:36:53 44.18 44.49 47.38 44.4 44.2 44.6 54.68 54.96 59.8 55.3 55.2 55.3
19/12/2018 02:36:54 43.89 44.44 47.38 44.4 44.2 44.6 53.94 54.84 59.8 55.3 55.2 55.3
19/12/2018 02:36:55 44.34 44.47 47.38 44.4 44.2 44.6 56.48 55.99 59.8 55.3 55.2 55.3
19/12/2018 02:36:56 43.75 44.38 47.38 44.4 44.2 44.6 55.4 56.33 59.8 55.3 55.2 55.3
19/12/2018 02:36:57 43.48 43.95 47.38 44.4 44.2 44.6 54.47 55.49 59.8 55.3 55.2 55.3
19/12/2018 02:36:58 43.73 44.08 47.38 44.4 44.2 44.6 54.91 55.05 59.8 55.3 55.2 55.3
19/12/2018 02:36:59 43.5 43.91 47.38 44.4 44.2 44.6 55.24 55.19 59.8 55.3 55.2 55.3
19/12/2018 02:37:00 44.47 44.29 47.38 44.4 44.2 44.6 54.81 55.25 59.8 55.3 55.2 55.3
19/12/2018 02:37:01 44.46 44.41 47.38 44.4 44.2 44.6 54.42 54.99 59.8 55.3 55.2 55.3
19/12/2018 02:37:02 44.03 44.58 47.38 44.4 44.2 44.6 54.44 54.7 59.8 55.3 55.2 55.3
19/12/2018 02:37:03 44.08 44.24 47.38 44.4 44.2 44.6 54.4 54.65 59.8 55.3 55.2 55.3
19/12/2018 02:37:04 44.92 44.7 47.38 44.5 44.2 44.6 54.42 54.6 59.8 55.3 55.2 55.3
19/12/2018 02:37:05 45.32 45.15 47.38 44.5 44.2 44.6 55.06 54.93 59.8 55.3 55.2 55.3
19/12/2018 02:37:06 45.33 45.36 47.38 44.5 44.2 44.6 55.54 55.31 59.8 55.3 55.2 55.3
19/12/2018 02:37:07 46.68 46.3 47.38 44.5 44.2 44.6 55.43 55.41 59.8 55.3 55.2 55.3
19/12/2018 02:37:08 48.59 48.04 48.04 44.5 44.2 44.6 55.95 55.79 59.8 55.3 55.2 55.3
19/12/2018 02:37:09 49.87 49.31 49.31 44.5 44.2 44.6 56.36 56.23 59.8 55.3 55.2 55.3
19/12/2018 02:37:10 49.86 49.75 49.75 44.6 44.2 44.6 56.8 56.62 59.8 55.3 55.2 55.3
19/12/2018 02:37:11 53.95 53.13 53.13 44.7 44.3 44.6 58.63 58.27 59.8 55.3 55.2 55.3
19/12/2018 02:37:12 54.06 53.92 53.92 44.8 44.3 44.6 58.32 58.65 59.03 55.3 55.2 55.3
19/12/2018 02:37:13 51 53.48 53.92 44.9 44.4 44.6 56.96 58.13 58.65 55.4 55.3 55.3
19/12/2018 02:37:14 48.96 52.06 53.92 44.9 44.4 44.6 56.64 57.45 58.65 55.4 55.3 55.3
19/12/2018 02:37:15 47.34 50.33 53.92 44.9 44.4 44.6 55.06 56.87 58.65 55.4 55.3 55.3
19/12/2018 02:37:16 46.71 48.71 53.92 44.9 44.4 44.6 56.63 56.4 58.65 55.4 55.3 55.3
19/12/2018 02:37:17 46.62 47.6 53.92 44.9 44.4 44.6 58.91 58.37 58.65 55.4 55.3 55.3
19/12/2018 02:37:18 46.69 47.13 53.92 44.9 44.4 44.6 56.48 58.5 58.65 55.4 55.3 55.3
19/12/2018 02:37:19 45.53 46.92 53.92 44.9 44.4 44.6 54.91 57.16 58.65 55.4 55.3 55.3
19/12/2018 02:37:20 44.95 46.02 53.92 45 44.4 44.6 54.62 55.83 58.65 55.4 55.3 55.3
19/12/2018 02:37:21 44.96 45.41 53.92 45 44.4 44.6 55.02 55.26 58.65 55.4 55.3 55.3
19/12/2018 02:37:22 43.71 45.2 53.92 45 44.4 44.6 55.09 55.26 58.65 55.4 55.3 55.3
19/12/2018 02:37:23 44.17 44.5 53.92 45 44.4 44.6 54.68 55.24 58.65 55.4 55.3 55.3
19/12/2018 02:37:24 44.03 44.3 53.92 45 44.4 44.6 54.05 55.01 58.65 55.4 55.3 55.3
19/12/2018 02:37:25 44.63 44.66 53.92 45 44.4 44.6 54.62 54.57 58.65 55.4 55.3 55.3
19/12/2018 02:37:26 44.21 44.53 53.92 45 44.4 44.6 54.48 54.74 58.65 55.4 55.3 55.3
19/12/2018 02:37:27 44.15 44.46 53.92 45 44.4 44.6 54.47 54.73 58.65 55.4 55.3 55.3
19/12/2018 02:37:28 43.64 44.26 53.92 45 44.4 44.6 54.84 54.79 58.65 55.4 55.3 55.3
19/12/2018 02:37:29 43.84 44.2 53.92 45 44.4 44.6 54.51 54.72 58.65 55.4 55.3 55.3
19/12/2018 02:37:30 44.21 44.3 53.92 45 44.4 44.6 54.96 55.11 58.65 55.4 55.3 55.3
19/12/2018 02:37:31 43.72 44.13 53.92 45 44.4 44.6 54.61 54.81 58.65 55.4 55.3 55.3
19/12/2018 02:37:32 44.19 44.14 53.92 45 44.4 44.6 53.68 54.68 58.65 55.4 55.3 55.3
19/12/2018 02:37:33 44.2 44.35 53.92 45 44.4 44.6 54.02 54.2 58.65 55.4 55.3 55.3
19/12/2018 02:37:34 44.67 44.71 53.92 45 44.4 44.6 54.22 54.32 58.65 55.4 55.3 55.3
19/12/2018 02:37:35 43.93 44.53 53.92 45 44.4 44.6 54.53 54.54 58.65 55.4 55.3 55.3
19/12/2018 02:37:36 44.03 44.28 53.92 45 44.4 44.6 54.65 54.59 58.65 55.4 55.3 55.3
19/12/2018 02:37:37 44.22 44.37 53.92 45 44.4 44.6 54.58 54.8 58.65 55.4 55.3 55.3
19/12/2018 02:37:38 44.48 44.65 53.92 45 44.4 44.6 54.69 54.77 58.65 55.4 55.3 55.3
19/12/2018 02:37:39 44.31 44.55 53.92 45 44.4 44.6 54.71 54.83 58.65 55.4 55.3 55.3
19/12/2018 02:37:40 44.49 44.65 53.92 45 44.4 44.6 54.27 54.73 58.65 55.4 55.3 55.3
19/12/2018 02:37:41 43.37 44.42 53.92 45 44.4 44.6 54.5 54.67 58.65 55.4 55.3 55.3
19/12/2018 02:37:42 43.78 43.95 53.48 45 44.4 44.6 54.54 54.75 58.5 55.4 55.3 55.3
19/12/2018 02:37:43 44.42 44.28 52.06 45 44.4 44.6 54.45 54.61 58.5 55.4 55.3 55.3
19/12/2018 02:37:44 43.22 44.11 50.33 45 44.4 44.6 54.29 54.71 58.5 55.4 55.3 55.3
19/12/2018 02:37:45 44.49 44.27 48.71 45 44.4 44.6 54.44 54.48 58.5 55.4 55.2 55.3
19/12/2018 02:37:46 44.15 44.49 47.6 45 44.4 44.6 54.32 54.51 58.5 55.3 55.2 55.3
19/12/2018 02:37:47 43.76 44.31 47.13 45 44.4 44.6 54.54 54.74 58.5 55.3 55.2 55.3
19/12/2018 02:37:48 43.34 44.13 46.92 45 44.4 44.6 53.93 54.42 57.16 55.3 55.2 55.3
19/12/2018 02:37:49 42.77 43.78 46.02 45 44.4 44.6 54.39 54.5 55.83 55.3 55.2 55.3
19/12/2018 02:37:50 43.47 43.54 45.41 45 44.4 44.6 54.42 54.44 55.26 55.3 55.2 55.3
19/12/2018 02:37:51 43.91 43.87 45.2 45 44.4 44.6 53.45 54.32 55.26 55.3 55.2 55.3
19/12/2018 02:37:52 43.61 43.91 44.71 45 44.4 44.6 54.24 54.24 55.24 55.3 55.2 55.3
19/12/2018 02:37:53 43.54 43.85 44.71 45 44.4 44.6 54.73 54.63 55.11 55.3 55.2 55.3
19/12/2018 02:37:54 43.85 43.94 44.71 45 44.4 44.6 53.99 54.65 55.11 55.3 55.2 55.3
19/12/2018 02:37:55 44.11 44.3 44.71 45 44.4 44.6 54.87 54.77 55.11 55.3 55.2 55.3
19/12/2018 02:37:56 43.88 44.21 44.71 45 44.4 44.6 54.7 54.78 55.11 55.2 55.2 55.3
19/12/2018 02:37:57 43.95 44.15 44.71 45 44.4 44.6 54.83 54.99 55.11 55.2 55.2 55.3
19/12/2018 02:37:58 44.19 44.17 44.71 44.9 44.4 44.6 54.7 54.96 55.11 55.1 55.2 55.3
19/12/2018 02:37:59 44.57 44.62 44.71 44.9 44.4 44.6 54.19 54.95 55.11 55.1 55.2 55.3
19/12/2018 02:38:00 44.52 44.65 44.71 44.8 44.4 44.6 55.05 54.99 54.99 55.1 55.2 55.3
19/12/2018 02:38:01 43.89 44.5 44.71 44.8 44.4 44.6 55.18 55.25 55.25 55.1 55.2 55.3
19/12/2018 02:38:02 44.02 44.24 44.71 44.8 44.4 44.6 54.79 55.04 55.25 55.1 55.2 55.3
19/12/2018 02:38:03 44.05 44.4 44.71 44.8 44.4 44.6 54.28 54.95 55.25 55.1 55.2 55.3
19/12/2018 02:38:04 44.27 44.31 44.65 44.8 44.4 44.6 54.49 54.69 55.25 55.1 55.2 55.3
19/12/2018 02:38:05 44.18 44.34 44.65 44.8 44.4 44.6 54.15 54.61 55.25 55.1 55.2 55.3
19/12/2018 02:38:06 44.07 44.54 44.65 44.8 44.4 44.6 54.49 54.59 55.25 55.1 55.2 55.3
19/12/2018 02:38:07 44.53 44.49 44.65 44.8 44.4 44.6 54.56 54.59 55.25 55.1 55.2 55.3
19/12/2018 02:38:08 44.22 44.54 44.65 44.8 44.4 44.6 54.03 54.68 55.25 55.1 55.2 55.3
19/12/2018 02:38:09 44.26 44.39 44.65 44.8 44.4 44.6 54.64 54.74 55.25 55.1 55.2 55.3
19/12/2018 02:38:10 43.8 44.28 44.65 44.8 44.4 44.6 54.59 54.63 55.25 55.1 55.2 55.3
19/12/2018 02:38:11 43.89 44.11 44.65 44.8 44.4 44.6 54.75 54.99 55.25 55 55.2 55.3
19/12/2018 02:38:12 44.25 44.24 44.65 44.8 44.4 44.6 54.81 54.84 55.25 55 55.2 55.3
19/12/2018 02:38:13 45.72 45.51 45.51 44.8 44.4 44.6 54.35 54.77 55.25 55 55.2 55.3
19/12/2018 02:38:14 44.62 45.36 45.51 44.8 44.4 44.6 54.89 54.83 55.25 55.1 55.2 55.3
19/12/2018 02:38:15 44.35 44.98 45.51 44.8 44.4 44.6 54.98 55.04 55.25 55.1 55.2 55.3
19/12/2018 02:38:16 44.97 44.98 45.51 44.8 44.4 44.6 57.15 56.74 56.74 55.1 55.2 55.3
19/12/2018 02:38:17 44.27 45.09 45.51 44.8 44.4 44.6 56.28 56.78 56.78 55.1 55.3 55.3
19/12/2018 02:38:18 44.15 44.65 45.51 44.8 44.4 44.6 55.76 56.86 56.86 55.1 55.3 55.3
19/12/2018 02:38:19 43.9 44.25 45.51 44.8 44.4 44.6 54.18 55.89 56.86 55.1 55.3 55.3
19/12/2018 02:38:20 43.98 44.24 45.51 44.8 44.4 44.6 54.79 54.91 56.86 55.1 55.3 55.3
19/12/2018 02:38:21 43.54 44.1 45.51 44.8 44.4 44.6 54.98 55.11 56.86 55.1 55.3 55.3
19/12/2018 02:38:22 43.64 43.93 45.51 44.8 44.5 44.6 54.69 55.2 56.86 55.1 55.3 55.3
19/12/2018 02:38:23 43.01 43.75 45.51 44.8 44.5 44.6 54.47 54.91 56.86 55.1 55.3 55.3
19/12/2018 02:38:24 43.08 43.55 45.51 44.8 44.5 44.6 54.93 54.88 56.86 55.1 55.3 55.3
19/12/2018 02:38:25 44.46 44.09 45.51 44.8 44.5 44.6 54.43 54.91 56.86 55.1 55.3 55.4
19/12/2018 02:38:26 43.29 44.12 45.51 44.8 44.5 44.6 54.71 54.72 56.86 55.1 55.3 55.4
19/12/2018 02:38:27 44.1 44.02 45.51 44.8 44.5 44.6 54.86 54.94 56.86 55 55.3 55.4
19/12/2018 02:38:28 43.22 43.88 45.51 44.8 44.5 44.6 55.08 55.12 56.86 54.9 55.3 55.4
19/12/2018 02:38:29 43.55 43.95 45.51 44.8 44.5 44.6 55.22 55.28 56.86 54.9 55.3 55.4
19/12/2018 02:38:30 43.94 43.84 45.51 44.8 44.5 44.6 54.62 55.12 56.86 54.9 55.3 55.4
19/12/2018 02:38:31 43.25 43.9 45.51 44.8 44.5 44.6 54.75 55.1 56.86 54.9 55.3 55.4
19/12/2018 02:38:32 43.65 43.81 45.51 44.8 44.5 44.6 54.23 54.79 56.86 54.9 55.3 55.4
19/12/2018 02:38:33 42.99 43.68 45.51 44.8 44.5 44.6 54.1 54.5 56.86 54.9 55.3 55.4
19/12/2018 02:38:34 43.22 43.33 45.51 44.8 44.5 44.6 54.62 54.57 56.86 54.9 55.3 55.4
19/12/2018 02:38:35 43.22 43.42 45.51 44.8 44.5 44.6 54.36 54.59 56.86 54.9 55.3 55.4
19/12/2018 02:38:36 43.54 43.69 45.51 44.8 44.5 44.6 54.54 54.65 56.86 54.9 55.3 55.4
19/12/2018 02:38:37 43.12 43.57 45.51 44.8 44.5 44.6 53.81 54.47 56.86 54.9 55.3 55.4
19/12/2018 02:38:38 44.16 43.93 45.51 44.8 44.5 44.6 54.94 54.81 56.86 54.9 55.3 55.4
19/12/2018 02:38:39 43.71 44.08 45.51 44.8 44.5 44.6 54.05 54.73 56.86 54.9 55.3 55.4
19/12/2018 02:38:40 43.87 43.93 45.51 44.8 44.5 44.6 54.55 54.66 56.86 54.9 55.3 55.4
19/12/2018 02:38:41 43.86 44.15 45.51 44.8 44.5 44.6 53.92 54.36 56.86 54.9 55.3 55.4
19/12/2018 02:38:42 43.56 44.05 45.51 44.8 44.5 44.6 53.65 54.19 56.86 54.9 55.3 55.4
19/12/2018 02:38:43 42.46 43.61 45.36 44.8 44.5 44.6 54.35 54.22 56.86 54.9 55.3 55.4
19/12/2018 02:38:44 43.24 43.3 45.09 44.8 44.5 44.6 54.02 54.32 56.86 54.9 55.3 55.4
19/12/2018 02:38:45 42.62 43.26 45.09 44.8 44.5 44.6 53.24 53.99 56.86 54.9 55.3 55.4
19/12/2018 02:38:46 42.89 43.22 45.09 44.8 44.5 44.6 54.51 54.3 56.86 54.9 55.3 55.4
19/12/2018 02:38:47 43.37 43.25 44.65 44.8 44.5 44.6 54.97 54.85 56.86 54.9 55.3 55.4
19/12/2018 02:38:48 44.55 44.15 44.25 44.8 44.5 44.6 54.58 54.79 55.89 54.9 55.3 55.4
19/12/2018 02:38:49 43.46 44.14 44.24 44.8 44.5 44.6 54.68 54.9 55.28 54.9 55.3 55.4
19/12/2018 02:38:50 44.09 44.07 44.15 44.8 44.5 44.6 54.31 54.69 55.28 54.9 55.3 55.4
19/12/2018 02:38:51 43.8 44.11 44.15 44.8 44.5 44.6 54.26 54.56 55.28 54.9 55.3 55.4
19/12/2018 02:38:52 43.33 43.87 44.15 44.8 44.5 44.6 54.22 54.41 55.28 54.9 55.3 55.4
19/12/2018 02:38:53 43.21 43.96 44.15 44.8 44.5 44.6 53.73 54.38 55.28 54.9 55.3 55.4
19/12/2018 02:38:54 43.46 43.52 44.15 44.8 44.5 44.6 54.29 54.27 55.28 54.9 55.3 55.4
19/12/2018 02:38:55 42.91 43.55 44.15 44.8 44.5 44.6 54.51 54.6 55.28 54.9 55.3 55.4
19/12/2018 02:38:56 42.97 43.19 44.15 44.8 44.5 44.6 54.21 54.35 55.28 54.9 55.3 55.4
19/12/2018 02:38:57 43.2 43.41 44.15 44.8 44.5 44.6 54.85 54.72 55.28 54.9 55.3 55.4
19/12/2018 02:38:58 42.64 43.25 44.15 44.8 44.5 44.6 54.7 54.92 55.28 54.9 55.3 55.4
19/12/2018 02:38:59 43.24 43.44 44.15 44.8 44.5 44.6 54.47 54.85 55.12 54.9 55.3 55.4
19/12/2018 02:39:00 43.51 43.41 44.15 44.8 44.5 44.6 54.39 54.56 55.1 54.9 55.3 55.4
19/12/2018 02:39:01 43.84 43.73 44.15 44.8 44.5 44.6 55.32 55.1 55.1 54.9 55.3 55.4
19/12/2018 02:39:02 43.65 43.94 44.15 44.8 44.5 44.6 54.53 55.21 55.21 54.9 55.3 55.4
19/12/2018 02:39:03 43.5 43.9 44.15 44.8 44.5 44.6 54.78 54.92 55.21 54.9 55.3 55.4
19/12/2018 02:39:04 43.2 43.6 44.15 44.8 44.5 44.6 54.51 54.84 55.21 54.9 55.3 55.4
19/12/2018 02:39:05 43.92 43.88 44.15 44.8 44.5 44.6 54.81 54.93 55.21 54.9 55.3 55.4
19/12/2018 02:39:06 44.27 44.19 44.19 44.8 44.5 44.6 55.23 55.3 55.3 54.9 55.3 55.4
19/12/2018 02:39:07 44.34 44.4 44.4 44.8 44.5 44.6 54.94 55.35 55.35 54.9 55.3 55.4
19/12/2018 02:39:08 44.38 44.48 44.48 44.8 44.5 44.6 55.13 55.26 55.35 54.9 55.3 55.4
19/12/2018 02:39:09 45.06 45.01 45.01 44.8 44.5 44.6 56.65 56.23 56.23 54.9 55.3 55.4
19/12/2018 02:39:10 45.92 45.67 45.67 44.8 44.5 44.6 57.55 57.21 57.21 54.9 55.3 55.4
19/12/2018 02:39:11 46.99 46.65 46.65 44.9 44.5 44.6 58 58.11 58.11 55 55.3 55.4
19/12/2018 02:39:12 47.9 47.63 47.63 44.9 44.5 44.6 57.72 58 58.11 55 55.3 55.4
19/12/2018 02:39:13 52.57 51.52 51.52 45 44.5 44.6 60.31 59.7 59.7 55 55.3 55.4
19/12/2018 02:39:14 51.01 51.78 51.78 45 44.5 44.6 60.02 60.21 60.21 55 55.3 55.4
19/12/2018 02:39:15 47.42 50.99 51.78 45 44.5 44.6 57.24 59.75 60.21 55 55.3 55.4
19/12/2018 02:39:16 45.6 49.07 51.78 45 44.5 44.7 56.56 58.32 60.21 55.1 55.3 55.4
19/12/2018 02:39:17 44.55 47.22 51.78 45 44.5 44.7 56.01 57.39 60.21 55.1 55.3 55.4
19/12/2018 02:39:18 44.35 45.73 51.78 45 44.5 44.7 55.36 56.37 60.21 55.1 55.3 55.4
19/12/2018 02:39:19 43.39 44.98 51.78 45 44.5 44.7 55.69 56 60.21 55.1 55.3 55.4
19/12/2018 02:39:20 42.69 43.95 51.78 45 44.5 44.7 54.22 55.76 60.21 55.1 55.3 55.4
19/12/2018 02:39:21 43.19 43.46 51.78 45 44.5 44.7 54.66 54.83 60.21 55.1 55.3 55.4
19/12/2018 02:39:22 42.97 43.29 51.78 45 44.5 44.7 55.15 55.19 60.21 55.1 55.3 55.4
19/12/2018 02:39:23 43.29 43.34 51.78 45 44.5 44.7 54.82 55.02 60.21 55.1 55.3 55.4
19/12/2018 02:39:24 42.95 43.38 51.78 45 44.5 44.7 54.06 55.09 60.21 55.1 55.3 55.4
19/12/2018 02:39:25 43.05 43.26 51.78 45 44.5 44.7 54.76 54.74 60.21 55.1 55.3 55.4
19/12/2018 02:39:26 43.34 43.39 51.78 45 44.5 44.7 54.08 54.79 60.21 55.1 55.3 55.4
19/12/2018 02:39:27 42.71 43.34 51.78 45 44.5 44.7 53.73 54.35 60.21 55.1 55.3 55.4
19/12/2018 02:39:28 43 43.19 51.78 45 44.5 44.7 54.44 54.58 60.21 55.1 55.3 55.4
19/12/2018 02:39:29 43.13 43.34 51.78 45 44.5 44.7 54.27 54.45 60.21 55.1 55.3 55.4
19/12/2018 02:39:30 43.76 43.63 51.78 45 44.5 44.6 54.62 54.62 60.21 55.1 55.3 55.4
19/12/2018 02:39:31 43.25 43.66 51.78 45 44.5 44.6 54.22 54.54 60.21 55.1 55.3 55.4
19/12/2018 02:39:32 42.61 43.36 51.78 45 44.5 44.6 53.81 54.34 60.21 55.1 55.3 55.4
19/12/2018 02:39:33 43.45 43.44 51.78 45 44.5 44.6 54.24 54.27 60.21 55.1 55.3 55.4
19/12/2018 02:39:34 42.98 43.57 51.78 45 44.5 44.6 54.41 54.49 60.21 55.1 55.3 55.4
19/12/2018 02:39:35 43.81 43.6 51.78 45 44.5 44.6 54.29 54.55 60.21 55.1 55.3 55.4
19/12/2018 02:39:36 42.99 43.56 51.78 45 44.5 44.6 53.72 54.23 60.21 55.1 55.3 55.4
19/12/2018 02:39:37 42.51 43.3 51.78 45 44.5 44.6 54.47 54.41 60.21 55.1 55.3 55.4
19/12/2018 02:39:38 42.61 42.94 51.78 45 44.5 44.6 53.65 54.34 60.21 55.1 55.3 55.4
19/12/2018 02:39:39 43.64 43.41 51.78 45 44.5 44.6 54.64 54.46 60.21 55.1 55.3 55.4
19/12/2018 02:39:40 43.33 43.65 51.78 45 44.5 44.6 54.46 54.58 60.21 55.1 55.3 55.4
19/12/2018 02:39:41 44.19 44.01 51.78 45 44.5 44.6 54.83 54.76 60.21 55.1 55.3 55.4
19/12/2018 02:39:42 42.76 43.95 51.78 45 44.5 44.6 53.78 54.8 60.21 55.1 55.3 55.4
19/12/2018 02:39:43 42.84 43.27 51.78 44.9 44.5 44.6 54.13 54.31 60.21 55.1 55.3 55.4
19/12/2018 02:39:44 44.01 43.88 50.99 44.9 44.5 44.6 53.84 54.17 59.75 55 55.3 55.4
19/12/2018 02:39:45 43.31 43.79 49.07 44.9 44.5 44.6 53.74 54.13 58.32 55 55.3 55.4
19/12/2018 02:39:46 43.79 43.89 47.22 44.9 44.5 44.6 54.22 54.28 57.39 55 55.3 55.4
19/12/2018 02:39:47 43.35 43.72 45.73 44.9 44.5 44.6 54.72 54.68 56.37 55 55.3 55.4
19/12/2018 02:39:48 43.27 43.53 44.98 44.9 44.5 44.6 54.41 54.71 56 55 55.3 55.4
19/12/2018 02:39:49 42.88 43.41 44.01 44.9 44.5 44.6 53.91 54.63 55.76 55 55.3 55.4
19/12/2018 02:39:50 43.65 43.6 44.01 44.9 44.5 44.6 53.9 54.13 55.19 55 55.3 55.4
19/12/2018 02:39:51 43.93 43.87 44.01 44.9 44.5 44.6 54.23 54.41 55.19 55 55.3 55.4
19/12/2018 02:39:52 44.03 44.03 44.03 44.9 44.5 44.6 53.95 54.13 55.09 55 55.3 55.4
19/12/2018 02:39:53 43.75 44.23 44.23 44.9 44.5 44.6 54.38 54.29 55.09 55 55.3 55.4
19/12/2018 02:39:54 43.78 44.03 44.23 44.9 44.5 44.6 53.66 54.32 54.8 55 55.3 55.4
19/12/2018 02:39:55 44.59 44.37 44.37 44.9 44.5 44.6 55.34 54.99 54.99 55 55.3 55.4
19/12/2018 02:39:56 43.95 44.61 44.61 44.9 44.5 44.6 54.85 54.92 54.99 55 55.3 55.4
19/12/2018 02:39:57 43.27 44.11 44.61 44.9 44.5 44.6 54.42 54.9 54.99 55 55.3 55.4
19/12/2018 02:39:58 43.4 43.76 44.61 44.9 44.5 44.6 54.28 54.92 54.99 55 55.3 55.4
19/12/2018 02:39:59 43.54 43.85 44.61 44.9 44.5 44.6 54.16 54.5 54.99 55 55.3 55.4
19/12/2018 02:40:00 44.07 43.97 44.61 44.9 44.5 44.6 54.63 54.66 54.99 55 55.3 55.4
19/12/2018 02:40:01 43.9 44.21 44.61 44.9 44.5 44.6 54.04 54.55 54.99 55 55.3 55.4
19/12/2018 02:40:02 43.48 44.08 44.61 44.9 44.5 44.6 54.47 54.43 54.99 55 55.3 55.4
19/12/2018 02:40:03 44.06 44.1 44.61 44.9 44.5 44.6 55.09 54.96 54.99 55 55.3 55.4
19/12/2018 02:40:04 44.48 44.46 44.61 44.9 44.5 44.6 54.59 54.96 54.99 55 55.3 55.4
19/12/2018 02:40:05 43.6 44.26 44.61 44.9 44.5 44.6 54.32 54.9 54.99 55 55.3 55.4
19/12/2018 02:40:06 44.05 44 44.61 44.9 44.5 44.6 54.6 54.92 54.99 55 55.3 55.4
19/12/2018 02:40:07 43.69 43.93 44.61 44.9 44.5 44.6 54.7 54.65 54.99 55 55.3 55.4
19/12/2018 02:40:08 43.55 43.94 44.61 44.9 44.5 44.6 54.46 54.84 54.99 55 55.3 55.4
19/12/2018 02:40:09 43.84 44 44.61 44.9 44.5 44.6 54.05 54.57 54.99 55 55.3 55.4
19/12/2018 02:40:10 44.18 44.19 44.61 44.9 44.5 44.6 54.81 54.73 54.99 55 55.3 55.4
19/12/2018 02:40:11 43.63 44.39 44.61 44.9 44.5 44.6 54.66 54.89 54.99 55 55.3 55.4
19/12/2018 02:40:12 44.03 43.98 44.61 44.9 44.5 44.6 54.49 54.75 54.99 55 55.3 55.4
19/12/2018 02:40:13 44.31 44.29 44.61 44.9 44.5 44.6 54.74 54.72 54.99 55 55.3 55.4
19/12/2018 02:40:14 43.96 44.41 44.61 44.9 44.5 44.6 54.61 54.97 54.99 55 55.3 55.4
19/12/2018 02:40:15 42.99 43.99 44.61 44.9 44.5 44.6 53.9 54.58 54.99 55 55.3 55.4
19/12/2018 02:40:16 43.83 43.84 44.61 44.9 44.5 44.6 54.98 54.9 54.99 55 55.3 55.4
19/12/2018 02:40:17 42.97 43.69 44.61 44.8 44.5 44.6 53.95 54.67 54.99 55 55.3 55.4
19/12/2018 02:40:18 43.17 43.38 44.61 44.8 44.5 44.6 54.27 54.29 54.99 55 55.3 55.3
19/12/2018 02:40:19 43.33 43.54 44.61 44.8 44.5 44.6 54.53 54.7 54.99 55 55.3 55.3
19/12/2018 02:40:20 44.33 44.26 44.61 44.8 44.5 44.6 54.2 54.66 54.99 55 55.3 55.3
19/12/2018 02:40:21 44.05 44.15 44.61 44.8 44.5 44.6 54.52 54.47 54.99 55 55.3 55.3
19/12/2018 02:40:22 43.87 44.18 44.61 44.8 44.5 44.6 54.03 54.53 54.99 55 55.3 55.3
19/12/2018 02:40:23 43.14 44.01 44.61 44.8 44.5 44.6 54.39 54.52 54.99 55 55.3 55.3
19/12/2018 02:40:24 43.76 43.84 44.61 44.8 44.5 44.6 54 54.24 54.99 55 55.3 55.3
19/12/2018 02:40:25 43.76 43.89 44.61 44.8 44.5 44.6 54.24 54.32 54.97 55 55.3 55.3
19/12/2018 02:40:26 44.3 44.16 44.46 44.8 44.5 44.6 54.58 54.54 54.97 55 55.3 55.3
19/12/2018 02:40:27 43.83 44.27 44.46 44.8 44.5 44.6 54.62 54.61 54.97 55 55.3 55.3
19/12/2018 02:40:28 44.44 44.3 44.46 44.8 44.5 44.6 54.31 54.68 54.97 55 55.3 55.3
19/12/2018 02:40:29 43.83 44.27 44.46 44.8 44.5 44.6 54.04 54.45 54.97 55 55.3 55.3
19/12/2018 02:40:30 43.83 44.16 44.46 44.8 44.5 44.6 54.38 54.55 54.97 55 55.3 55.3
19/12/2018 02:40:31 43.49 43.99 44.46 44.8 44.5 44.6 53.71 54.25 54.97 55 55.3 55.3
19/12/2018 02:40:32 44.12 44.07 44.46 44.8 44.5 44.6 54.35 54.47 54.97 55 55.3 55.3
19/12/2018 02:40:33 43.16 43.91 44.46 44.8 44.5 44.6 54.55 54.48 54.97 55 55.3 55.3
19/12/2018 02:40:34 43 43.48 44.41 44.8 44.5 44.6 54.45 54.63 54.97 55 55.3 55.3
19/12/2018 02:40:35 43.96 43.67 44.41 44.8 44.5 44.6 54.37 54.53 54.97 55 55.3 55.3
19/12/2018 02:40:36 43 43.87 44.41 44.8 44.5 44.6 53.86 54.5 54.97 55 55.3 55.3
19/12/2018 02:40:37 43.6 43.51 44.41 44.8 44.5 44.6 54.2 54.25 54.97 55 55.3 55.3
19/12/2018 02:40:38 42.95 43.64 44.41 44.8 44.5 44.6 54.2 54.28 54.97 55 55.3 55.3
19/12/2018 02:40:39 43.35 43.89 44.41 44.8 44.5 44.6 53.94 54.27 54.97 55 55.3 55.3
19/12/2018 02:40:40 43.81 43.64 44.41 44.8 44.5 44.6 54.51 54.61 54.97 55 55.3 55.3
19/12/2018 02:40:41 43.09 43.62 44.41 44.8 44.5 44.6 54.81 54.86 54.97 55 55.3 55.3
19/12/2018 02:40:42 43.71 43.65 44.41 44.8 44.5 44.6 53.81 54.64 54.97 55 55.3 55.3
19/12/2018 02:40:43 44.23 44.1 44.41 44.8 44.5 44.6 54.43 54.41 54.97 55 55.3 55.3
19/12/2018 02:40:44 43.23 44.1 44.3 44.8 44.5 44.6 54.59 54.55 54.9 55 55.3 55.3
19/12/2018 02:40:45 43.83 44.09 44.3 44.8 44.5 44.6 54.72 54.85 54.9 55 55.3 55.3
19/12/2018 02:40:46 43.55 43.78 44.3 44.8 44.5 44.6 54.63 54.75 54.86 55 55.3 55.3
19/12/2018 02:40:47 43.89 43.92 44.3 44.8 44.5 44.6 54.29 54.67 54.86 55 55.3 55.3
19/12/2018 02:40:48 43.74 44 44.3 44.8 44.5 44.6 53.82 54.49 54.86 55 55.3 55.3
19/12/2018 02:40:49 44.06 44.12 44.3 44.8 44.5 44.6 54.51 54.63 54.86 55 55.3 55.3
19/12/2018 02:40:50 43.9 44.1 44.3 44.8 44.5 44.6 55.19 54.99 54.99 55 55.3 55.3
19/12/2018 02:40:51 44.53 44.59 44.59 44.8 44.5 44.6 55.31 55.31 55.31 55 55.3 55.3
19/12/2018 02:40:52 45.47 45.13 45.13 44.8 44.5 44.6 55.53 55.54 55.54 55 55.3 55.3
19/12/2018 02:40:53 44.91 45.25 45.25 44.8 44.5 44.6 57.59 57.25 57.25 55 55.3 55.3
19/12/2018 02:40:54 44.9 45.19 45.25 44.8 44.5 44.6 55.47 56.57 57.25 55 55.3 55.3
19/12/2018 02:40:55 43.93 44.93 45.25 44.8 44.5 44.6 55.83 55.92 57.25 55 55.3 55.3
19/12/2018 02:40:56 44.15 44.46 45.25 44.8 44.5 44.6 55.43 56 57.25 55 55.3 55.3
19/12/2018 02:40:57 44.72 44.59 45.25 44.8 44.5 44.6 55.32 55.59 57.25 55 55.3 55.3
19/12/2018 02:40:58 44.57 44.7 45.25 44.8 44.5 44.6 55.17 55.55 57.25 55 55.3 55.3
19/12/2018 02:40:59 45.99 45.61 45.61 44.8 44.5 44.6 55.28 55.46 57.25 55 55.3 55.3
19/12/2018 02:41:00 49 48.24 48.24 44.9 44.5 44.6 55.87 55.83 57.25 55 55.3 55.3
19/12/2018 02:41:01 50.1 49.58 49.58 44.9 44.5 44.6 56.62 56.47 57.25 55.1 55.3 55.3
19/12/2018 02:41:02 46.74 49.34 49.58 44.9 44.5 44.6 55.05 56.24 57.25 55.1 55.3 55.3
19/12/2018 02:41:03 45.52 47.84 49.58 44.9 44.5 44.6 54.69 55.63 57.25 55.1 55.3 55.3
19/12/2018 02:41:04 45.94 46.55 49.58 44.9 44.5 44.6 54.83 55.06 57.25 55.1 55.3 55.3
19/12/2018 02:41:05 44.68 46.21 49.58 44.9 44.5 44.6 54.9 55.18 57.25 55 55.3 55.3
19/12/2018 02:41:06 44.28 45.23 49.58 44.8 44.5 44.6 54.13 54.89 57.25 55 55.3 55.3
19/12/2018 02:41:07 44.37 44.73 49.58 44.8 44.5 44.6 54.37 54.51 57.25 55 55.3 55.3
19/12/2018 02:41:08 44.26 44.65 49.58 44.8 44.5 44.6 54.97 54.78 57.25 55 55.3 55.3
19/12/2018 02:41:09 44.49 44.56 49.58 44.8 44.5 44.6 54.53 55.04 57.25 55 55.3 55.3
19/12/2018 02:41:10 44.34 44.58 49.58 44.8 44.5 44.6 54.59 54.67 57.25 55 55.3 55.3
19/12/2018 02:41:11 44.62 44.6 49.58 44.8 44.5 44.6 54.75 54.82 57.25 55 55.3 55.3
19/12/2018 02:41:12 43.49 44.52 49.58 44.8 44.5 44.6 54.75 54.85 57.25 55 55.3 55.3
19/12/2018 02:41:13 44.61 44.52 49.58 44.8 44.5 44.6 54.77 55.03 57.25 55 55.3 55.3
19/12/2018 02:41:14 44.36 44.65 49.58 44.8 44.5 44.6 55.07 55.06 57.25 55 55.3 55.3
19/12/2018 02:41:15 43.52 44.56 49.58 44.8 44.5 44.6 55.17 55.26 57.25 55 55.3 55.3
19/12/2018 02:41:16 44 44.26 49.58 44.7 44.5 44.6 54.78 55.21 57.25 55 55.3 55.3
19/12/2018 02:41:17 44.02 44.23 49.58 44.8 44.5 44.6 54.54 54.97 57.25 55 55.3 55.3
19/12/2018 02:41:18 43.48 43.98 49.58 44.8 44.5 44.6 54.39 55.01 57.25 55 55.3 55.3
19/12/2018 02:41:19 44.76 44.48 49.58 44.8 44.5 44.6 54.57 54.64 57.25 55 55.3 55.3
19/12/2018 02:41:20 43.8 44.54 49.58 44.8 44.5 44.6 54.27 54.61 57.25 55 55.3 55.3
19/12/2018 02:41:21 43.95 44.19 49.58 44.8 44.5 44.6 54.72 54.71 57.25 55 55.3 55.3
19/12/2018 02:41:22 44 44.22 49.58 44.8 44.5 44.6 55.03 55.06 57.25 55 55.3 55.3
19/12/2018 02:41:23 43.85 44.05 49.58 44.8 44.5 44.6 54.85 54.97 56.57 55 55.3 55.3
19/12/2018 02:41:24 43.34 44.05 49.58 44.8 44.5 44.6 54.28 54.95 56.47 55 55.3 55.3
19/12/2018 02:41:25 44.81 44.48 49.58 44.8 44.5 44.6 54.6 54.81 56.47 55 55.3 55.3
19/12/2018 02:41:26 44.3 44.57 49.58 44.8 44.5 44.6 54.28 54.58 56.47 55 55.3 55.3
19/12/2018 02:41:27 44.5 44.77 49.58 44.8 44.5 44.6 55.06 54.98 56.47 55 55.3 55.3
19/12/2018 02:41:28 45.31 45.4 49.58 44.8 44.5 44.6 54.66 54.85 56.47 55 55.3 55.3
19/12/2018 02:41:29 43.42 44.88 49.58 44.8 44.5 44.6 54.5 54.83 56.47 55 55.3 55.3
19/12/2018 02:41:30 44.46 44.36 49.58 44.8 44.5 44.6 54.22 54.73 56.47 55 55.3 55.3
19/12/2018 02:41:31 44.04 44.45 49.34 44.8 44.5 44.6 54.65 54.78 56.24 55 55.3 55.3
19/12/2018 02:41:32 44.23 44.35 47.84 44.8 44.5 44.6 54.28 54.52 55.63 55 55.3 55.3
19/12/2018 02:41:33 44.31 44.4 46.55 44.8 44.5 44.6 54.85 54.77 55.26 55 55.3 55.3
19/12/2018 02:41:34 43.71 44.34 46.21 44.8 44.5 44.6 54.63 55 55.26 55 55.3 55.3
19/12/2018 02:41:35 45.05 45.13 45.4 44.8 44.5 44.6 54.82 54.95 55.26 55 55.3 55.3
19/12/2018 02:41:36 44.21 45.22 45.4 44.8 44.5 44.6 55.09 55.19 55.26 55 55.3 55.3
19/12/2018 02:41:37 43.93 44.42 45.4 44.8 44.5 44.7 54.17 54.87 55.26 55 55.3 55.3
19/12/2018 02:41:38 44.72 44.58 45.4 44.8 44.5 44.7 54.92 54.81 55.26 55 55.3 55.3
19/12/2018 02:41:39 43.88 44.53 45.4 44.8 44.5 44.7 54.5 55 55.26 55 55.3 55.3
19/12/2018 02:41:40 44.05 44.33 45.4 44.8 44.5 44.7 54.53 54.69 55.26 55 55.3 55.3
19/12/2018 02:41:41 44.62 44.55 45.4 44.8 44.5 44.7 54.38 54.72 55.26 55 55.3 55.3
19/12/2018 02:41:42 44.43 44.8 45.4 44.8 44.5 44.7 55.07 55.04 55.26 54.9 55.3 55.3
19/12/2018 02:41:43 44.84 45 45.4 44.8 44.5 44.7 54.93 55.09 55.26 54.9 55.3 55.3
19/12/2018 02:41:44 44.59 44.75 45.4 44.7 44.5 44.7 54.5 54.96 55.26 54.9 55.3 55.3
19/12/2018 02:41:45 44.78 44.89 45.4 44.7 44.5 44.7 54.27 54.66 55.21 54.9 55.3 55.3
19/12/2018 02:41:46 44.18 44.85 45.4 44.7 44.5 44.7 54.88 54.88 55.19 54.9 55.3 55.3
19/12/2018 02:41:47 44.61 44.99 45.4 44.7 44.5 44.7 54.73 54.92 55.19 54.9 55.3 55.3
19/12/2018 02:41:48 43.19 44.5 45.4 44.7 44.5 44.6 54.18 55.03 55.19 54.9 55.3 55.3
19/12/2018 02:41:49 43.22 43.79 45.4 44.7 44.5 44.6 55.13 54.94 55.19 54.9 55.3 55.3
19/12/2018 02:41:50 44.09 44.12 45.4 44.7 44.5 44.6 55.17 55.32 55.32 54.9 55.3 55.3
19/12/2018 02:41:51 43.43 43.89 45.4 44.7 44.5 44.6 54.73 55.1 55.32 54.9 55.3 55.3
19/12/2018 02:41:52 45.01 44.73 45.4 44.7 44.5 44.6 54.61 54.91 55.32 54.9 55.3 55.3
19/12/2018 02:41:53 44.23 44.82 45.4 44.7 44.5 44.6 54.51 54.83 55.32 54.9 55.3 55.3
19/12/2018 02:41:54 43.8 44.36 45.4 44.7 44.5 44.6 54.47 54.67 55.32 54.9 55.3 55.3
19/12/2018 02:41:55 44.05 44.24 45.4 44.7 44.5 44.6 55.05 54.95 55.32 54.9 55.3 55.3
19/12/2018 02:41:56 44.23 44.5 45.4 44.7 44.5 44.6 58.35 57.44 57.44 54.9 55.3 55.3
19/12/2018 02:41:57 43.91 44.19 45.4 44.7 44.5 44.6 54.31 57.14 57.44 54.9 55.3 55.3
19/12/2018 02:41:58 44.56 44.49 45.22 44.7 44.5 44.6 55.35 55.86 57.44 54.9 55.3 55.3
19/12/2018 02:41:59 47.62 47.47 47.47 44.7 44.5 44.6 66.85 66.13 66.13 55.1 55.4 55.3
19/12/2018 02:42:00 43.96 46.42 47.47 44.7 44.5 44.6 59.58 64.63 66.13 55.1 55.4 55.3
19/12/2018 02:42:01 44.39 45.29 47.47 44.7 44.5 44.6 58.71 62.34 66.13 55.2 55.4 55.4
19/12/2018 02:42:02 44.42 44.86 47.47 44.7 44.5 44.6 61.57 61.54 66.13 55.2 55.4 55.4
19/12/2018 02:42:03 43.24 44.68 47.47 44.7 44.5 44.6 57.67 61 66.13 55.2 55.4 55.4
19/12/2018 02:42:04 44.74 44.65 47.47 44.7 44.5 44.6 55.86 59.06 66.13 55.2 55.4 55.4
19/12/2018 02:42:05 44.89 44.84 47.47 44.7 44.5 44.6 56.88 57.71 66.13 55.2 55.4 55.4
19/12/2018 02:42:06 44.07 44.71 47.47 44.7 44.5 44.6 54.47 56.91 66.13 55.2 55.4 55.4
19/12/2018 02:42:07 44.97 44.86 47.47 44.7 44.5 44.6 55.2 55.75 66.13 55.2 55.4 55.4
19/12/2018 02:42:08 43.75 44.71 47.47 44.7 44.5 44.6 54.19 55.29 66.13 55.2 55.4 55.4
19/12/2018 02:42:09 43.63 44.28 47.47 44.7 44.5 44.6 55.22 55.19 66.13 55.2 55.4 55.4
19/12/2018 02:42:10 44.22 44.21 47.47 44.6 44.5 44.6 55.06 55.4 66.13 55.2 55.4 55.4
19/12/2018 02:42:11 43.74 44.31 47.47 44.5 44.5 44.6 54.5 55.13 66.13 55.2 55.4 55.4
19/12/2018 02:42:12 44.22 44.23 47.47 44.4 44.5 44.6 54.62 54.79 66.13 55.2 55.4 55.4
19/12/2018 02:42:13 43.76 44.22 47.47 44.3 44.5 44.6 54.57 54.7 66.13 55.2 55.4 55.4
19/12/2018 02:42:14 44.8 44.62 47.47 44.3 44.5 44.6 54.27 54.8 66.13 55.2 55.4 55.4
19/12/2018 02:42:15 44.34 44.51 47.47 44.3 44.5 44.6 54.29 54.51 66.13 55.2 55.4 55.4
19/12/2018 02:42:16 44.79 44.77 47.47 44.3 44.5 44.6 54.72 54.66 66.13 55.2 55.4 55.4
19/12/2018 02:42:17 43.24 44.69 47.47 44.3 44.5 44.6 53.95 54.71 66.13 55.1 55.4 55.4
19/12/2018 02:42:18 44.47 44.32 47.47 44.3 44.5 44.6 55.15 54.88 66.13 55.1 55.4 55.4
19/12/2018 02:42:19 44.1 44.29 47.47 44.3 44.5 44.6 54.31 54.88 66.13 55.1 55.4 55.4
19/12/2018 02:42:20 44.06 44.41 47.47 44.3 44.4 44.6 54.28 54.64 66.13 55.1 55.4 55.4
19/12/2018 02:42:21 44.08 44.21 47.47 44.2 44.4 44.6 55.01 54.92 66.13 55.1 55.4 55.4
19/12/2018 02:42:22 43.49 44.26 47.47 44.2 44.4 44.6 54.34 54.85 66.13 55.1 55.4 55.4
19/12/2018 02:42:23 44.5 44.29 47.47 44.2 44.4 44.6 55.62 55.3 66.13 55.1 55.4 55.4
19/12/2018 02:42:24 44.42 44.62 47.47 44.3 44.4 44.6 54.09 55.39 66.13 55.1 55.4 55.4
19/12/2018 02:42:25 43.93 44.55 47.47 44.2 44.4 44.6 54.66 54.73 66.13 55.1 55.4 55.4
19/12/2018 02:42:26 43.36 44 47.47 44.2 44.4 44.6 54.36 54.78 66.13 55.1 55.4 55.4
19/12/2018 02:42:27 43.89 43.92 47.47 44.2 44.4 44.6 56.12 55.7 66.13 55.1 55.4 55.4
19/12/2018 02:42:28 44.75 44.48 47.47 44.2 44.4 44.6 55.83 56.1 66.13 55.1 55.4 55.4
19/12/2018 02:42:29 44.04 44.47 46.42 44.2 44.4 44.6 55.13 55.62 64.63 55.1 55.4 55.4
19/12/2018 02:42:30 43.95 44.4 45.29 44.2 44.4 44.6 55.07 55.41 62.34 55.1 55.4 55.4
19/12/2018 02:42:31 44.02 44.3 44.86 44.2 44.4 44.6 54.4 55.2 61.54 55.1 55.4 55.4
19/12/2018 02:42:32 44.04 44.36 44.86 44.2 44.4 44.6 54.28 54.82 61 55.1 55.4 55.4
19/12/2018 02:42:33 44.28 44.25 44.86 44.2 44.4 44.6 54.12 54.57 59.06 55.1 55.4 55.4
19/12/2018 02:42:34 44.1 44.49 44.86 44.2 44.4 44.6 54.01 54.45 57.71 55.1 55.4 55.4
19/12/2018 02:42:35 44.3 44.31 44.86 44.2 44.4 44.6 54.57 54.45 56.91 55.1 55.4 55.4
19/12/2018 02:42:36 43.59 44.3 44.86 44.2 44.4 44.7 54.5 54.6 56.1 55.1 55.4 55.4
19/12/2018 02:42:37 43.94 44.1 44.77 44.2 44.4 44.7 54.62 54.72 56.1 55.1 55.4 55.4
19/12/2018 02:42:38 44.3 44.31 44.77 44.2 44.4 44.7 54.2 54.65 56.1 55.1 55.4 55.4
19/12/2018 02:42:39 44.52 44.5 44.77 44.2 44.4 44.7 54.98 54.79 56.1 55.1 55.4 55.4
19/12/2018 02:42:40 43.97 44.46 44.77 44.2 44.4 44.7 54.4 54.84 56.1 55.1 55.4 55.4
19/12/2018 02:42:41 44.4 44.44 44.77 44.2 44.4 44.7 55.22 55.07 56.1 55.1 55.4 55.4
19/12/2018 02:42:42 43.63 44.4 44.77 44.2 44.4 44.7 54.23 55.05 56.1 55.1 55.4 55.4
19/12/2018 02:42:43 44.45 44.35 44.77 44.2 44.4 44.7 54.76 55.01 56.1 55.1 55.4 55.4
19/12/2018 02:42:44 44.7 44.68 44.77 44.3 44.4 44.7 53.98 54.69 56.1 55.1 55.4 55.4
19/12/2018 02:42:45 44.51 44.75 44.77 44.3 44.4 44.7 55.02 54.91 56.1 55.1 55.4 55.4
19/12/2018 02:42:46 44.41 44.64 44.75 44.3 44.4 44.7 55.17 55.14 56.1 55.1 55.4 55.4
19/12/2018 02:42:47 44.85 44.94 44.94 44.3 44.4 44.7 54.43 55.05 56.1 55.1 55.4 55.4
19/12/2018 02:42:48 43.86 44.82 44.94 44.3 44.4 44.7 55.03 55.2 56.1 55.1 55.4 55.4
19/12/2018 02:42:49 44.81 44.81 44.94 44.3 44.4 44.7 54.13 54.74 56.1 55.1 55.4 55.4
19/12/2018 02:42:50 44.24 44.67 44.94 44.3 44.4 44.7 54.61 54.67 56.1 55.1 55.4 55.4
19/12/2018 02:42:51 43.86 44.44 44.94 44.3 44.4 44.7 55.04 55.01 56.1 55.1 55.4 55.4
19/12/2018 02:42:52 44.09 44.32 44.94 44.3 44.4 44.7 54.46 54.81 56.1 55.1 55.4 55.4
19/12/2018 02:42:53 44.34 44.46 44.94 44.3 44.4 44.7 54.7 54.88 56.1 55.1 55.4 55.4
19/12/2018 02:42:54 43.23 44.28 44.94 44.3 44.4 44.7 54.72 54.79 56.1 55.1 55.4 55.4
19/12/2018 02:42:55 43.86 44.03 44.94 44.3 44.4 44.7 54.83 55.07 56.1 55.1 55.4 55.4
19/12/2018 02:42:56 43.95 44.1 44.94 44.3 44.4 44.7 54.27 54.84 56.1 55.1 55.4 55.4
19/12/2018 02:42:57 44.52 44.44 44.94 44.3 44.4 44.7 55.3 55.09 56.1 55.1 55.4 55.4
19/12/2018 02:42:58 44.07 44.4 44.94 44.3 44.4 44.7 56.47 56.42 56.42 55.2 55.4 55.4
19/12/2018 02:42:59 44.36 44.38 44.94 44.3 44.4 44.7 55.3 55.73 56.42 55.2 55.4 55.4
19/12/2018 02:43:00 44.82 44.87 44.94 44.3 44.4 44.7 55.03 55.71 56.42 55.2 55.4 55.4
19/12/2018 02:43:01 43.72 44.69 44.94 44.3 44.4 44.7 55.05 55.36 56.42 55.2 55.4 55.4
19/12/2018 02:43:02 44.63 44.58 44.94 44.3 44.4 44.7 54.56 55.26 56.42 55.2 55.4 55.4
19/12/2018 02:43:03 44.83 44.81 44.94 44.3 44.4 44.7 54.6 54.89 56.42 55.2 55.4 55.4
19/12/2018 02:43:04 44.8 44.98 44.98 44.3 44.4 44.7 56.65 56.3 56.42 55.2 55.4 55.4
19/12/2018 02:43:05 44.87 44.85 44.98 44.3 44.4 44.7 54.67 55.8 56.42 55.2 55.4 55.4
19/12/2018 02:43:06 43.67 44.87 44.98 44.3 44.4 44.7 54.67 55.12 56.42 55.2 55.4 55.4
19/12/2018 02:43:07 44.69 44.58 44.98 44.3 44.4 44.7 55.41 55.28 56.42 55.2 55.4 55.4
19/12/2018 02:43:08 44.43 44.77 44.98 44.3 44.4 44.7 55.19 55.58 56.42 55.2 55.4 55.4
19/12/2018 02:43:09 44.03 44.56 44.98 44.3 44.4 44.7 54.49 55.15 56.42 55.2 55.4 55.4
19/12/2018 02:43:10 44.61 44.5 44.98 44.3 44.4 44.7 55.22 55.13 56.42 55.2 55.4 55.4
19/12/2018 02:43:11 44.39 44.58 44.98 44.3 44.4 44.7 53.88 55.01 56.42 55.2 55.4 55.4
19/12/2018 02:43:12 44.09 44.51 44.98 44.3 44.4 44.7 54.49 54.6 56.42 55.2 55.4 55.4
19/12/2018 02:43:13 44.11 44.53 44.98 44.3 44.4 44.7 54.45 54.68 56.42 55.2 55.4 55.4
19/12/2018 02:43:14 44.09 44.66 44.98 44.3 44.4 44.7 54.16 54.63 56.42 55.2 55.4 55.4
19/12/2018 02:43:15 43.8 44.23 44.98 44.3 44.4 44.7 53.81 54.32 56.42 55.2 55.4 55.4
19/12/2018 02:43:16 44.24 44.32 44.98 44.3 44.4 44.7 54 54.14 56.42 55.2 55.4 55.4
19/12/2018 02:43:17 44.28 44.41 44.98 44.3 44.4 44.7 53.55 54.12 56.42 55.1 55.4 55.4
19/12/2018 02:43:18 44.18 44.61 44.98 44.3 44.4 44.7 54.34 54.31 56.42 55.1 55.4 55.4
19/12/2018 02:43:19 44.32 44.45 44.98 44.3 44.4 44.7 54.5 54.63 56.42 55.1 55.4 55.4
19/12/2018 02:43:20 44.04 44.47 44.98 44.3 44.4 44.7 54.14 54.32 56.42 55.1 55.4 55.4
19/12/2018 02:43:21 44.54 44.52 44.98 44.3 44.4 44.7 54.61 54.69 56.42 55.1 55.4 55.4
19/12/2018 02:43:22 44.21 44.4 44.98 44.3 44.4 44.7 54.68 54.7 56.42 55.1 55.4 55.4
19/12/2018 02:43:23 44.3 44.47 44.98 44.3 44.4 44.7 54.39 54.75 56.42 55.1 55.4 55.4
19/12/2018 02:43:24 44.1 44.33 44.98 44.3 44.4 44.7 54.33 54.65 56.42 55.1 55.4 55.4
19/12/2018 02:43:25 44.53 44.73 44.98 44.3 44.4 44.7 54.84 54.77 56.42 55.1 55.4 55.4
19/12/2018 02:43:26 44.17 44.5 44.98 44.3 44.4 44.7 54.28 54.77 56.42 55.1 55.4 55.4
19/12/2018 02:43:27 44.21 44.56 44.98 44.3 44.4 44.7 54.34 54.63 56.42 55.1 55.4 55.4
19/12/2018 02:43:28 44.03 44.33 44.98 44.3 44.4 44.7 54.39 54.64 56.3 55.1 55.4 55.4
19/12/2018 02:43:29 44.35 44.37 44.98 44.3 44.4 44.7 54.85 54.78 56.3 55.1 55.4 55.4
19/12/2018 02:43:30 44.11 44.46 44.98 44.3 44.4 44.7 54.4 54.73 56.3 55.1 55.4 55.4
19/12/2018 02:43:31 44.76 44.88 44.98 44.3 44.4 44.7 54.09 54.54 56.3 55.1 55.4 55.4
19/12/2018 02:43:32 44.02 44.47 44.98 44.3 44.4 44.7 54.51 54.54 56.3 55.1 55.4 55.4
19/12/2018 02:43:33 43.63 44.22 44.98 44.3 44.4 44.7 54.97 54.92 56.3 55.1 55.4 55.4
19/12/2018 02:43:34 43.71 43.99 44.88 44.3 44.4 44.7 54.98 55.04 55.8 55.1 55.4 55.4
19/12/2018 02:43:35 44.77 44.57 44.88 44.3 44.4 44.7 54.8 55.05 55.58 55.1 55.4 55.4
19/12/2018 02:43:36 43.49 44.37 44.88 44.3 44.4 44.7 55.16 55.24 55.58 55.1 55.4 55.4
19/12/2018 02:43:37 44.04 44.26 44.88 44.3 44.4 44.7 55.79 55.64 55.64 55.1 55.4 55.4
19/12/2018 02:43:38 44.07 44.21 44.88 44.3 44.4 44.7 56.99 56.73 56.73 55.2 55.4 55.4
19/12/2018 02:43:39 44.79 44.6 44.88 44.3 44.4 44.7 58.99 58.33 58.33 55.2 55.4 55.4
19/12/2018 02:43:40 44.78 44.78 44.88 44.3 44.4 44.7 63.8 63.16 63.16 55.3 55.5 55.4
19/12/2018 02:43:41 45.34 45.33 45.33 44.3 44.4 44.7 65.12 65.42 65.42 55.4 55.5 55.4
19/12/2018 02:43:42 43.72 45.05 45.33 44.3 44.4 44.7 59.55 64.04 65.42 55.4 55.5 55.4
19/12/2018 02:43:43 43.87 44.48 45.33 44.3 44.4 44.6 56.95 61.79 65.42 55.4 55.5 55.4
19/12/2018 02:43:44 43.58 44.05 45.33 44.3 44.4 44.6 57.58 59.5 65.42 55.4 55.5 55.4
19/12/2018 02:43:45 44.55 44.3 45.33 44.3 44.4 44.6 65.32 64.44 65.42 55.6 55.6 55.4
19/12/2018 02:43:46 44.8 44.71 45.33 44.3 44.4 44.6 59.02 64.4 65.42 55.6 55.6 55.4
19/12/2018 02:43:47 44.85 44.84 45.33 44.3 44.4 44.6 55.5 61.71 65.42 55.6 55.6 55.4
19/12/2018 02:43:48 44.06 44.89 45.33 44.3 44.4 44.6 55.29 58.91 65.42 55.6 55.6 55.4
19/12/2018 02:43:49 44.11 44.4 45.33 44.3 44.4 44.6 55.45 57.08 65.42 55.6 55.6 55.4
19/12/2018 02:43:50 43.86 44.55 45.33 44.3 44.4 44.6 54.92 56.16 65.42 55.6 55.5 55.4
19/12/2018 02:43:51 43.8 44.06 45.33 44.3 44.4 44.6 56.31 56.16 65.42 55.6 55.5 55.4
19/12/2018 02:43:52 44.19 44.22 45.33 44.3 44.4 44.6 54.65 56.02 65.42 55.6 55.5 55.4
19/12/2018 02:43:53 43.82 44.12 45.33 44.3 44.4 44.6 54.44 55.31 65.42 55.6 55.5 55.4
19/12/2018 02:43:54 44.08 44.14 45.33 44.3 44.4 44.6 55.21 55.19 65.42 55.6 55.5 55.4
19/12/2018 02:43:55 43.66 44.31 45.33 44.3 44.4 44.6 54.62 55.17 65.42 55.6 55.5 55.4
19/12/2018 02:43:56 44.26 44.27 45.33 44.4 44.4 44.6 54.75 54.95 65.42 55.6 55.5 55.4
19/12/2018 02:43:57 44.32 44.37 45.33 44.4 44.4 44.6 54.77 54.86 65.42 55.6 55.5 55.4
19/12/2018 02:43:58 44.14 44.43 45.33 44.4 44.4 44.6 55.12 55.17 65.42 55.6 55.5 55.4
19/12/2018 02:43:59 43.97 44.3 45.33 44.4 44.4 44.6 54.63 55.18 65.42 55.6 55.5 55.4
19/12/2018 02:44:00 43.77 44.1 45.33 44.4 44.4 44.6 54.5 54.78 65.42 55.6 55.5 55.4
19/12/2018 02:44:01 43.99 44.16 45.33 44.4 44.4 44.6 55.16 55.08 65.42 55.6 55.5 55.4
19/12/2018 02:44:02 44.35 44.29 45.33 44.4 44.4 44.6 54.19 55.17 65.42 55.6 55.5 55.4
19/12/2018 02:44:03 43.42 44.35 45.33 44.4 44.4 44.6 54.46 54.56 65.42 55.6 55.5 55.4
19/12/2018 02:44:04 43.9 44.01 45.33 44.4 44.4 44.6 54.34 54.79 65.42 55.6 55.5 55.4
19/12/2018 02:44:05 44.28 44.24 45.33 44.4 44.4 44.6 54 54.33 65.42 55.6 55.5 55.4
19/12/2018 02:44:06 43.43 44.15 45.33 44.4 44.4 44.6 54.75 54.64 65.42 55.6 55.5 55.4
19/12/2018 02:44:07 44.55 44.34 45.33 44.4 44.4 44.6 54.34 54.66 65.42 55.6 55.5 55.4
19/12/2018 02:44:08 44.1 44.47 45.33 44.4 44.4 44.6 54.98 55 65.42 55.6 55.5 55.4
19/12/2018 02:44:09 44.33 44.35 45.33 44.4 44.4 44.6 54.65 55.06 65.42 55.6 55.5 55.4
19/12/2018 02:44:10 44.44 44.73 45.33 44.4 44.4 44.6 54.41 55.07 65.42 55.6 55.5 55.4
19/12/2018 02:44:11 44.69 44.73 45.05 44.3 44.4 44.6 55.43 55.28 64.44 55.6 55.5 55.4
19/12/2018 02:44:12 43.44 44.49 44.89 44.3 44.4 44.6 54.53 55.16 64.44 55.6 55.5 55.4
19/12/2018 02:44:13 43.18 43.89 44.89 44.2 44.4 44.6 54.78 54.89 64.44 55.5 55.5 55.4
19/12/2018 02:44:14 43.65 43.72 44.89 44.2 44.4 44.6 54.85 54.94 64.44 55.5 55.5 55.4
19/12/2018 02:44:15 44.57 44.31 44.89 44.2 44.4 44.6 54.72 54.9 64.4 55.5 55.5 55.4
19/12/2018 02:44:16 43.37 44.33 44.89 44.2 44.4 44.6 55.29 55.33 61.71 55.5 55.5 55.4
19/12/2018 02:44:17 43.89 44.13 44.89 44.2 44.4 44.6 54.45 55.09 58.91 55.5 55.5 55.4
19/12/2018 02:44:18 43.5 43.95 44.73 44.2 44.4 44.6 55.18 55.23 57.08 55.5 55.5 55.4
19/12/2018 02:44:19 44.21 44.09 44.73 44.2 44.4 44.6 54.47 55.18 56.16 55.5 55.5 55.4
19/12/2018 02:44:20 43.82 44.09 44.73 44.2 44.4 44.6 54.28 54.71 56.16 55.5 55.5 55.4
19/12/2018 02:44:21 43.8 44.14 44.73 44.2 44.4 44.6 55.1 55.11 56.02 55.5 55.5 55.4
19/12/2018 02:44:22 44.05 44.02 44.73 44.2 44.4 44.6 53.97 54.77 55.33 55.5 55.5 55.4
19/12/2018 02:44:23 43.88 44.15 44.73 44.2 44.4 44.6 53.69 54.39 55.33 55.5 55.5 55.4
19/12/2018 02:44:24 44.23 44.21 44.73 44.2 44.4 44.6 54.97 54.65 55.33 55.5 55.5 55.4
19/12/2018 02:44:25 44.18 44.37 44.73 44.2 44.4 44.6 54.47 54.68 55.33 55.5 55.5 55.4
19/12/2018 02:44:26 44.03 44.47 44.73 44.2 44.4 44.6 54.42 54.6 55.33 55.5 55.5 55.4
19/12/2018 02:44:27 44.25 44.26 44.73 44.2 44.4 44.6 54.76 54.75 55.33 55.5 55.5 55.4
19/12/2018 02:44:28 44.97 44.71 44.73 44.2 44.4 44.6 54.55 54.77 55.33 55.5 55.5 55.4
19/12/2018 02:44:29 43.73 44.78 44.78 44.2 44.4 44.6 54.37 54.63 55.33 55.5 55.5 55.4
19/12/2018 02:44:30 44.44 44.48 44.78 44.2 44.4 44.6 54.57 54.75 55.33 55.5 55.5 55.4
19/12/2018 02:44:31 44.16 44.47 44.78 44.2 44.4 44.6 54.48 54.64 55.33 55.5 55.5 55.4
19/12/2018 02:44:32 43.96 44.35 44.78 44.2 44.4 44.6 54.49 54.76 55.33 55.5 55.5 55.4
19/12/2018 02:44:33 44.66 44.59 44.78 44.2 44.4 44.6 54.44 54.6 55.33 55.5 55.5 55.4
19/12/2018 02:44:34 43.83 44.51 44.78 44.2 44.4 44.6 54.65 54.75 55.33 55.5 55.5 55.4
19/12/2018 02:44:35 43.53 44.29 44.78 44.2 44.4 44.6 54.06 54.63 55.33 55.5 55.4 55.4
19/12/2018 02:44:36 44.41 44.21 44.78 44.2 44.4 44.6 54.57 54.68 55.33 55.5 55.4 55.4
19/12/2018 02:44:37 43.81 44.25 44.78 44.2 44.4 44.6 54.85 55.06 55.33 55.5 55.4 55.4
19/12/2018 02:44:38 44.54 44.51 44.78 44.2 44.4 44.6 56.05 55.72 55.72 55.5 55.4 55.4
19/12/2018 02:44:39 44.95 44.96 44.96 44.2 44.4 44.6 55 55.59 55.72 55.5 55.4 55.4
19/12/2018 02:44:40 44.11 44.76 44.96 44.2 44.4 44.6 55.16 55.38 55.72 55.5 55.4 55.4
19/12/2018 02:44:41 44.75 44.78 44.96 44.2 44.4 44.6 55.86 55.75 55.75 55.5 55.4 55.4
19/12/2018 02:44:42 43.92 44.84 44.96 44.2 44.4 44.6 55.3 55.98 55.98 55.5 55.4 55.4
19/12/2018 02:44:43 44.47 44.68 44.96 44.2 44.4 44.6 55.39 55.53 55.98 55.5 55.4 55.4
19/12/2018 02:44:44 44.6 44.64 44.96 44.2 44.4 44.6 55.47 55.56 55.98 55.5 55.4 55.4
19/12/2018 02:44:45 43.94 44.52 44.96 44.2 44.4 44.6 55.65 55.86 55.98 55.5 55.4 55.4
19/12/2018 02:44:46 43.86 44.26 44.96 44.2 44.4 44.6 54.99 55.71 55.98 55.5 55.4 55.4
19/12/2018 02:44:47 44.21 44.25 44.96 44.2 44.4 44.6 54.34 55.2 55.98 55.5 55.4 55.4
19/12/2018 02:44:48 44.54 44.57 44.96 44.2 44.4 44.6 54.74 54.82 55.98 55.5 55.4 55.4
19/12/2018 02:44:49 43.5 44.31 44.96 44.2 44.4 44.6 55.25 55.14 55.98 55.5 55.4 55.4
19/12/2018 02:44:50 44.29 44.32 44.96 44.2 44.4 44.6 54.46 55.13 55.98 55.5 55.4 55.4
19/12/2018 02:44:51 44.17 44.27 44.96 44.2 44.4 44.6 54.75 54.9 55.98 55.5 55.4 55.4
19/12/2018 02:44:52 44.51 44.51 44.96 44.2 44.4 44.6 55.36 55.28 55.98 55.5 55.4 55.4
19/12/2018 02:44:53 44.26 44.49 44.96 44.2 44.4 44.6 54.52 55.15 55.98 55.5 55.4 55.4
19/12/2018 02:44:54 43.55 44.47 44.96 44.2 44.4 44.6 54.77 55.07 55.98 55.5 55.4 55.4
19/12/2018 02:44:55 44.3 44.26 44.96 44.2 44.4 44.6 54.86 54.89 55.98 55.5 55.4 55.4
19/12/2018 02:44:56 44.14 44.54 44.96 44.2 44.4 44.6 54.91 55.16 55.98 55.5 55.4 55.4
19/12/2018 02:44:57 43.78 44.16 44.96 44.2 44.4 44.6 54.82 55.13 55.98 55.5 55.4 55.4
19/12/2018 02:44:58 44.46 44.42 44.96 44.3 44.4 44.6 54.28 54.95 55.98 55.5 55.4 55.4
19/12/2018 02:44:59 44.08 44.59 44.96 44.3 44.4 44.6 54.48 54.75 55.98 55.5 55.4 55.4
19/12/2018 02:45:00 44.31 44.59 44.96 44.3 44.4 44.6 54.86 54.92 55.98 55.5 55.4 55.4
19/12/2018 02:45:01 44.4 44.53 44.96 44.3 44.4 44.6 54.39 54.66 55.98 55.5 55.4 55.4
19/12/2018 02:45:02 44.23 44.49 44.96 44.3 44.4 44.6 54.91 54.92 55.98 55.5 55.4 55.4
19/12/2018 02:45:03 43.43 44.24 44.96 44.3 44.4 44.6 54.45 54.9 55.98 55.5 55.4 55.4
19/12/2018 02:45:04 44.2 44.26 44.96 44.3 44.4 44.6 54.57 54.8 55.98 55.5 55.4 55.4
19/12/2018 02:45:05 44.45 44.4 44.96 44.3 44.4 44.6 55.3 55.14 55.98 55.5 55.4 55.4
19/12/2018 02:45:06 43.73 44.41 44.96 44.3 44.4 44.6 54.77 55.05 55.98 55.5 55.4 55.4
19/12/2018 02:45:07 43.42 43.96 44.96 44.3 44.4 44.6 54.42 54.81 55.98 55.5 55.4 55.4
19/12/2018 02:45:08 43.96 44.02 44.96 44.3 44.4 44.6 55 54.89 55.98 55.5 55.4 55.4
19/12/2018 02:45:09 43.83 44.26 44.84 44.3 44.4 44.6 54.41 54.87 55.98 55.5 55.4 55.4
19/12/2018 02:45:10 43.78 43.81 44.84 44.3 44.4 44.6 55.33 55.18 55.98 55.5 55.4 55.4
19/12/2018 02:45:11 43.94 44.01 44.84 44.3 44.4 44.6 55.11 55.23 55.98 55.5 55.4 55.4
19/12/2018 02:45:12 43.32 43.9 44.68 44.3 44.4 44.6 54.15 55.16 55.86 55.5 55.4 55.4
19/12/2018 02:45:13 44.33 44.17 44.64 44.3 44.4 44.6 54.44 54.73 55.86 55.5 55.4 55.4
19/12/2018 02:45:14 43.72 44.44 44.59 44.3 44.4 44.6 54.51 54.61 55.86 55.5 55.4 55.4
19/12/2018 02:45:15 44.51 44.36 44.59 44.3 44.4 44.6 54.55 54.69 55.71 55.5 55.4 55.4
19/12/2018 02:45:16 44.17 44.49 44.59 44.3 44.4 44.6 54 54.58 55.28 55.5 55.4 55.4
19/12/2018 02:45:17 44.71 44.66 44.66 44.3 44.4 44.6 54.56 54.6 55.28 55.5 55.4 55.4
19/12/2018 02:45:18 44.19 44.67 44.67 44.3 44.4 44.6 54.31 54.61 55.28 55.5 55.4 55.4
19/12/2018 02:45:19 43.79 44.32 44.67 44.3 44.4 44.6 54.54 54.59 55.28 55.5 55.4 55.4
19/12/2018 02:45:20 43.66 44.24 44.67 44.3 44.4 44.6 54.39 54.52 55.28 55.5 55.4 55.4
19/12/2018 02:45:21 43.2 43.79 44.67 44.3 44.4 44.6 54.65 54.61 55.28 55.5 55.4 55.4
19/12/2018 02:45:22 43.27 43.56 44.67 44.3 44.4 44.6 54.42 54.7 55.23 55.5 55.4 55.4
19/12/2018 02:45:23 44.37 44.11 44.67 44.3 44.4 44.6 54.57 54.69 55.23 55.5 55.4 55.4
19/12/2018 02:45:24 43.72 44.15 44.67 44.3 44.4 44.6 53.97 54.52 55.23 55.5 55.4 55.4
19/12/2018 02:45:25 43.48 44.02 44.67 44.3 44.4 44.6 54.45 54.44 55.23 55.5 55.4 55.4
19/12/2018 02:45:26 44.03 44.14 44.67 44.3 44.4 44.6 54.31 54.61 55.23 55.5 55.4 55.4
19/12/2018 02:45:27 43.17 44.04 44.67 44.3 44.4 44.6 54.73 54.72 55.23 55.5 55.4 55.4
19/12/2018 02:45:28 43.32 43.51 44.67 44.3 44.4 44.6 54.5 54.6 55.23 55.5 55.4 55.4
19/12/2018 02:45:29 43.84 43.8 44.67 44.3 44.4 44.6 54.73 54.74 55.23 55.6 55.4 55.4
19/12/2018 02:45:30 43.73 44.02 44.67 44.3 44.4 44.6 54.44 54.73 55.23 55.6 55.4 55.4
19/12/2018 02:45:31 43.26 43.69 44.67 44.3 44.4 44.6 55.1 55 55.23 55.6 55.4 55.4
19/12/2018 02:45:32 43.74 43.82 44.67 44.3 44.4 44.6 55.14 55.23 55.23 55.6 55.4 55.4
19/12/2018 02:45:33 44.09 44.14 44.67 44.3 44.4 44.6 54.95 55.28 55.28 55.6 55.4 55.4
19/12/2018 02:45:34 44.07 44.17 44.67 44.3 44.4 44.6 54.61 54.89 55.28 55.6 55.4 55.4
19/12/2018 02:45:35 44.37 44.45 44.67 44.3 44.4 44.6 55.19 55.15 55.28 55.6 55.3 55.4
19/12/2018 02:45:36 43.86 44.46 44.67 44.3 44.4 44.6 54.89 55.17 55.28 55.6 55.3 55.4
19/12/2018 02:45:37 43.85 44.1 44.67 44.3 44.4 44.6 54.69 54.97 55.28 55.6 55.3 55.4
19/12/2018 02:45:38 43.77 44.06 44.67 44.3 44.4 44.6 54.11 54.83 55.28 55.6 55.3 55.4
19/12/2018 02:45:39 44.02 44.3 44.67 44.3 44.4 44.6 55.5 55.24 55.28 55.6 55.3 55.4
19/12/2018 02:45:40 44.05 44.23 44.67 44.3 44.4 44.6 55.61 55.64 55.64 55.6 55.3 55.4
19/12/2018 02:45:41 43.49 44 44.67 44.3 44.4 44.6 55.66 55.97 55.97 55.6 55.3 55.4
19/12/2018 02:45:42 44.29 44.15 44.67 44.3 44.4 44.6 55.1 55.41 55.97 55.6 55.3 55.4
19/12/2018 02:45:43 43.6 44.14 44.67 44.3 44.4 44.6 55.15 55.48 55.97 55.6 55.3 55.4
19/12/2018 02:45:44 43.88 43.98 44.67 44.3 44.4 44.6 54.42 55.32 55.97 55.6 55.2 55.4
19/12/2018 02:45:45 44.62 44.44 44.67 44.3 44.4 44.6 55.27 55.25 55.97 55.6 55.2 55.4
19/12/2018 02:45:46 44.28 44.55 44.67 44.3 44.4 44.6 56.3 56.26 56.26 55.6 55.2 55.4
19/12/2018 02:45:47 43.57 44.28 44.67 44.3 44.4 44.6 54.85 55.77 56.26 55.6 55.2 55.4
19/12/2018 02:45:48 43.65 43.95 44.55 44.3 44.4 44.6 54.62 55.21 56.26 55.6 55.2 55.4
19/12/2018 02:45:49 44.09 44.22 44.55 44.3 44.4 44.6 55.75 55.69 56.26 55.6 55.2 55.4
19/12/2018 02:45:50 43.44 44.06 44.55 44.3 44.4 44.6 54.5 55.41 56.26 55.6 55.2 55.4
19/12/2018 02:45:51 43.54 43.95 44.55 44.3 44.4 44.6 54.41 54.9 56.26 55.6 55.2 55.4
19/12/2018 02:45:52 43.4 43.79 44.55 44.3 44.4 44.6 55.11 54.94 56.26 55.6 55.2 55.4
19/12/2018 02:45:53 44.77 44.36 44.55 44.3 44.4 44.6 55.1 55.13 56.26 55.6 55.2 55.4
19/12/2018 02:45:54 44.26 44.49 44.55 44.3 44.4 44.6 55.08 55.23 56.26 55.6 55.2 55.4
19/12/2018 02:45:55 44.29 44.59 44.59 44.3 44.4 44.6 54.79 55.08 56.26 55.6 55.2 55.4
19/12/2018 02:45:56 43.84 44.24 44.59 44.3 44.4 44.6 55.3 55.38 56.26 55.6 55.2 55.4
19/12/2018 02:45:57 43.03 44.06 44.59 44.3 44.4 44.6 54.91 55.22 56.26 55.6 55.2 55.4
19/12/2018 02:45:58 43.59 44.06 44.59 44.3 44.4 44.6 55.13 55.26 56.26 55.6 55.2 55.4
19/12/2018 02:45:59 44.42 44.23 44.59 44.3 44.4 44.6 54.59 55.11 56.26 55.6 55.2 55.4
19/12/2018 02:46:00 44.18 44.45 44.59 44.2 44.4 44.6 53.87 54.87 56.26 55.6 55.2 55.4
19/12/2018 02:46:01 44.02 44.12 44.59 44.2 44.4 44.6 54.11 54.34 56.26 55.6 55.2 55.4
19/12/2018 02:46:02 44.02 44.35 44.59 44.2 44.4 44.6 54.65 54.47 56.26 55.6 55.2 55.4
19/12/2018 02:46:03 44.32 44.43 44.59 44.2 44.4 44.6 54.98 54.9 56.26 55.6 55.2 55.4
19/12/2018 02:46:04 44.01 44.47 44.59 44.2 44.4 44.6 55.68 55.43 56.26 55.6 55.2 55.4
19/12/2018 02:46:05 44.16 44.29 44.59 44.2 44.4 44.6 54.89 55.36 56.26 55.6 55.2 55.4
19/12/2018 02:46:06 44.6 44.57 44.59 44.2 44.4 44.6 54.21 55.09 56.26 55.6 55.2 55.4
19/12/2018 02:46:07 44.38 44.53 44.59 44.2 44.4 44.6 54.37 54.57 56.26 55.6 55.2 55.4
19/12/2018 02:46:08 44.61 44.86 44.86 44.2 44.4 44.6 54.14 54.63 56.26 55.6 55.2 55.4
19/12/2018 02:46:09 43.98 44.61 44.86 44.2 44.4 44.6 54.36 54.6 56.26 55.6 55.2 55.4
19/12/2018 02:46:10 44.29 44.36 44.86 44.2 44.4 44.6 54.32 54.59 56.26 55.6 55.2 55.4
19/12/2018 02:46:11 44.88 44.78 44.86 44.2 44.4 44.6 54.91 54.69 56.26 55.6 55.2 55.4
19/12/2018 02:46:12 45.01 45.17 45.17 44.2 44.4 44.6 54.42 54.78 56.26 55.6 55.2 55.4
19/12/2018 02:46:13 45.59 45.41 45.41 44.2 44.4 44.6 54.7 54.71 56.26 55.6 55.2 55.4
19/12/2018 02:46:14 45.82 45.69 45.69 44.2 44.4 44.6 54.93 54.92 56.26 55.6 55.2 55.4
19/12/2018 02:46:15 45.51 45.72 45.72 44.2 44.4 44.6 54.85 55.03 56.26 55.6 55.2 55.4
19/12/2018 02:46:16 44.41 45.59 45.72 44.2 44.4 44.6 55.35 55.32 55.77 55.6 55.2 55.4
19/12/2018 02:46:17 45.59 45.51 45.72 44.2 44.4 44.6 55.19 55.27 55.69 55.6 55.2 55.4
19/12/2018 02:46:18 45.21 45.53 45.72 44.2 44.4 44.6 55.53 55.55 55.69 55.6 55.2 55.4
19/12/2018 02:46:19 44.97 45.35 45.72 44.2 44.4 44.6 56.6 56.37 56.37 55.6 55.2 55.4
19/12/2018 02:46:20 44.57 45.08 45.72 44.2 44.4 44.6 57.16 57.15 57.15 55.6 55.2 55.4
19/12/2018 02:46:21 44.68 45.05 45.72 44.2 44.4 44.6 58.84 58.55 58.55 55.6 55.2 55.4
19/12/2018 02:46:22 45.04 44.99 45.72 44.2 44.4 44.6 58 58.87 58.87 55.6 55.3 55.4
19/12/2018 02:46:23 44.67 44.95 45.72 44.2 44.4 44.6 59.26 59.11 59.11 55.6 55.3 55.4
19/12/2018 02:46:24 46.96 46.44 46.44 44.2 44.4 44.6 64.66 63.93 63.93 55.7 55.3 55.4
19/12/2018 02:46:25 49.09 48.42 48.42 44.2 44.4 44.6 67.4 66.4 66.4 55.9 55.4 55.4
19/12/2018 02:46:26 51.7 50.91 50.91 44.3 44.5 44.6 60.41 66.18 66.4 56 55.4 55.4
19/12/2018 02:46:27 54.76 53.75 53.75 44.5 44.5 44.7 61.52 63.52 66.4 56 55.4 55.4
19/12/2018 02:46:28 56.64 55.88 55.88 44.7 44.6 44.7 62 62.55 66.4 56 55.4 55.4
19/12/2018 02:46:29 58.79 58.06 58.06 45 44.7 44.7 63.04 62.76 66.4 56.1 55.4 55.4
19/12/2018 02:46:30 60.48 59.71 59.71 45.5 44.9 44.7 65.27 64.66 66.4 56.2 55.5 55.4
19/12/2018 02:46:31 60.35 60.19 60.19 45.9 45 44.8 67.68 66.88 66.88 56.4 55.6 55.5
19/12/2018 02:46:32 60.47 60.47 60.47 46.3 45.2 44.8 66.94 67.26 67.26 56.6 55.6 55.5
19/12/2018 02:46:33 59.41 60.32 60.47 46.6 45.3 44.9 66.69 67.41 67.41 56.7 55.7 55.5
19/12/2018 02:46:34 58.79 59.77 60.47 46.8 45.4 44.9 64.67 66.74 67.41 56.8 55.7 55.5
19/12/2018 02:46:35 58.72 59.18 60.47 47 45.5 44.9 63.69 65.61 67.41 56.8 55.7 55.5
19/12/2018 02:46:36 58.56 58.96 60.47 47.2 45.6 44.9 64.42 64.72 67.41 56.9 55.8 55.5
19/12/2018 02:46:37 55.58 58.62 60.47 47.3 45.7 45 60.87 64.36 67.41 56.9 55.8 55.5
19/12/2018 02:46:38 52.91 56.85 60.47 47.3 45.7 45 58.39 62.37 67.41 57 55.8 55.5
19/12/2018 02:46:39 51.13 54.75 60.47 47.4 45.7 45 59.31 60.33 67.41 57 55.8 55.5
19/12/2018 02:46:40 50.27 52.84 60.47 47.4 45.7 45 58.24 59.74 67.41 57 55.8 55.5
19/12/2018 02:46:41 48.77 51.38 60.47 47.4 45.7 45 59.17 59.25 67.41 57 55.8 55.5
19/12/2018 02:46:42 46.33 49.9 60.47 47.4 45.7 45 59.52 59.6 67.41 57 55.8 55.5
19/12/2018 02:46:43 44.6 47.94 60.47 47.4 45.7 45 58.97 60.23 67.41 57 55.8 55.5
19/12/2018 02:46:44 44.29 46.28 60.47 47.4 45.7 45 57.06 59.07 67.41 57 55.8 55.5
19/12/2018 02:46:45 44.42 45.1 60.47 47.4 45.7 45 55.86 57.72 67.41 57 55.8 55.5
19/12/2018 02:46:46 45.07 45.07 60.47 47.4 45.7 45 58.97 58.61 67.41 57 55.8 55.5
19/12/2018 02:46:47 44.72 44.99 60.47 47.4 45.7 45 55.3 58.2 67.41 57 55.8 55.5
19/12/2018 02:46:48 43.84 44.86 60.47 47.4 45.7 45 55.27 56.68 67.41 57.1 55.8 55.5
19/12/2018 02:46:49 43.36 44.18 60.47 47.4 45.7 45 55.64 56.16 67.41 57.1 55.8 55.5
19/12/2018 02:46:50 43.62 43.81 60.47 47.4 45.7 45 56.33 56.29 67.41 57.1 55.8 55.5
19/12/2018 02:46:51 43.75 43.88 60.47 47.4 45.7 45 55.44 56.06 67.41 57.1 55.8 55.5
19/12/2018 02:46:52 43.88 43.97 60.47 47.4 45.7 45 56.92 56.63 67.41 57.1 55.8 55.5
19/12/2018 02:46:53 44.31 44.26 60.47 47.4 45.7 45 58.25 58.08 67.41 57.1 55.9 55.5
19/12/2018 02:46:54 43.1 44.23 60.47 47.4 45.7 45 55.73 57.4 67.41 57.1 55.9 55.5
19/12/2018 02:46:55 43.85 43.82 60.47 47.4 45.7 45 55.83 56.3 67.41 57.1 55.9 55.5
19/12/2018 02:46:56 43.66 44.2 60.47 47.4 45.7 45 55.45 56.05 67.41 57.1 55.9 55.5
19/12/2018 02:46:57 42.83 43.72 60.47 47.4 45.7 45 55.05 55.75 67.41 57.1 55.9 55.5
19/12/2018 02:46:58 42.84 43.3 60.47 47.4 45.7 45 54.87 55.3 67.41 57.1 55.9 55.5
19/12/2018 02:46:59 43.13 43.29 60.47 47.4 45.7 45 54.4 55.12 67.41 56.9 55.9 55.5
19/12/2018 02:47:00 44.02 43.71 60.47 47.4 45.7 45 55.11 54.99 67.41 56.9 55.9 55.5
19/12/2018 02:47:01 43.86 43.86 60.47 47.4 45.7 45 54.92 55.21 67.41 56.9 55.9 55.5
19/12/2018 02:47:02 42.84 43.86 60.32 47.4 45.7 45 54.38 54.85 67.41 56.9 55.9 55.5
19/12/2018 02:47:03 43.45 43.49 59.77 47.4 45.7 45 54.74 54.84 66.74 56.9 55.9 55.5
19/12/2018 02:47:04 43.44 43.83 59.18 47.4 45.7 45 55.48 55.39 65.61 56.9 55.9 55.5
19/12/2018 02:47:05 43.78 43.85 58.96 47.4 45.7 45 53.85 55.08 64.72 56.9 55.9 55.5
19/12/2018 02:47:06 42.87 43.71 58.62 47.4 45.7 45 54.35 54.64 64.36 56.9 55.9 55.5
19/12/2018 02:47:07 43.85 43.7 56.85 47.4 45.7 45 54.61 54.64 62.37 56.9 55.9 55.5
19/12/2018 02:47:08 42.73 43.72 54.75 47.4 45.7 45 54.74 54.74 60.33 56.9 55.9 55.5
19/12/2018 02:47:09 43.28 43.49 52.84 47.4 45.7 45 54.08 54.69 60.23 56.9 55.9 55.5
19/12/2018 02:47:10 43.21 43.51 51.38 47.4 45.7 45 54.6 54.57 60.23 56.9 55.9 55.5
19/12/2018 02:47:11 44.2 44.01 49.9 47.4 45.7 45 54.36 54.7 60.23 56.9 55.9 55.5
19/12/2018 02:47:12 43.49 43.97 47.94 47.4 45.7 45 54.4 54.72 60.23 56.9 55.9 55.5
19/12/2018 02:47:13 43.93 43.92 46.28 47.4 45.7 45 54.27 54.47 59.07 56.9 55.9 55.5
19/12/2018 02:47:14 43.57 44.22 45.1 47.4 45.7 45 54.35 54.49 58.61 56.9 55.9 55.5
19/12/2018 02:47:15 43.06 43.56 45.07 47.4 45.7 45 54.78 54.69 58.61 56.9 55.9 55.5
19/12/2018 02:47:16 42.86 43.45 44.99 47.4 45.7 45 54.03 54.68 58.2 56.9 55.9 55.5
19/12/2018 02:47:17 43.19 43.3 44.86 47.4 45.7 45 54.43 54.46 58.08 56.9 55.9 55.5
19/12/2018 02:47:18 43.81 43.85 44.26 47.4 45.7 45 54.23 54.48 58.08 56.9 55.9 55.5
19/12/2018 02:47:19 43.41 43.55 44.26 47.4 45.7 45 55.15 54.91 58.08 56.9 55.9 55.5
19/12/2018 02:47:20 42.41 43.65 44.26 47.4 45.7 45 54.81 54.96 58.08 56.9 55.9 55.5
19/12/2018 02:47:21 43.18 43.34 44.26 47.4 45.7 45 54.17 54.8 58.08 56.9 55.9 55.5
19/12/2018 02:47:22 43.66 43.61 44.26 47.4 45.7 45 55.06 54.9 58.08 56.9 55.9 55.5
19/12/2018 02:47:23 43.63 43.83 44.23 47.4 45.7 45 54.74 55.05 57.4 56.9 55.9 55.5
19/12/2018 02:47:24 43.66 43.81 44.22 47.4 45.7 45 54.2 54.83 56.3 56.9 55.9 55.5
19/12/2018 02:47:25 43.22 43.64 44.22 47.4 45.7 45 54.31 54.49 56.05 56.9 55.9 55.5
19/12/2018 02:47:26 43.64 43.75 44.22 47.4 45.7 45 54.29 54.54 55.75 56.9 55.9 55.5
19/12/2018 02:47:27 43.79 43.82 44.22 47.4 45.7 45 54.43 54.58 55.39 56.8 55.9 55.5
19/12/2018 02:47:28 43.07 43.74 44.22 47.4 45.7 45 54.09 54.58 55.39 56.8 55.9 55.5
19/12/2018 02:47:29 43.09 43.48 44.22 47.4 45.7 45 54.25 54.53 55.39 56.8 55.9 55.5
19/12/2018 02:47:30 43.17 43.36 44.22 47.4 45.7 45 54.61 54.64 55.39 56.8 55.9 55.5
19/12/2018 02:47:31 43.12 43.39 44.22 47.4 45.7 45 54.78 54.8 55.39 56.8 55.9 55.5
19/12/2018 02:47:32 42.76 43.34 44.22 47.3 45.7 45 54.48 54.76 55.39 56.8 55.9 55.5
19/12/2018 02:47:33 42.91 43.15 44.22 47.3 45.7 45 54.48 54.73 55.39 56.8 55.9 55.5
19/12/2018 02:47:34 43.57 43.53 44.22 47.3 45.7 45 54.14 54.63 55.08 56.8 55.9 55.5
19/12/2018 02:47:35 43.22 43.5 44.22 47.3 45.7 45 54.58 54.55 55.05 56.8 55.9 55.5
19/12/2018 02:47:36 42.41 43.3 44.22 47.3 45.7 45 54.22 54.52 55.05 56.8 55.9 55.5
19/12/2018 02:47:37 42.9 43.11 44.22 47.3 45.7 45 54.54 54.64 55.05 56.8 55.9 55.5
19/12/2018 02:47:38 43.92 43.63 44.22 47.3 45.7 45 55.11 54.9 55.05 56.8 55.9 55.5
19/12/2018 02:47:39 43.19 43.75 44.22 47.3 45.7 45 55.34 55.25 55.25 56.8 55.9 55.5
19/12/2018 02:47:40 42.49 43.41 44.22 47.3 45.7 45 54.54 55.15 55.25 56.8 55.9 55.5
19/12/2018 02:47:41 43.6 43.46 44.22 47.3 45.7 45 54.1 54.8 55.25 56.8 55.9 55.5
19/12/2018 02:47:42 43.35 43.64 44.22 47.3 45.7 45 54.69 54.71 55.25 56.8 55.9 55.5
19/12/2018 02:47:43 43.54 43.67 44.22 47.3 45.7 45 54.57 54.77 55.25 56.8 55.9 55.5
19/12/2018 02:47:44 43.94 43.84 43.85 47.3 45.7 45 55.56 55.27 55.27 56.8 55.9 55.5
19/12/2018 02:47:45 43.6 44.12 44.12 47.3 45.7 45 54.59 55.44 55.44 56.8 55.8 55.5
19/12/2018 02:47:46 43.64 43.72 44.12 47.3 45.7 45 54.26 54.87 55.44 56.8 55.8 55.5
19/12/2018 02:47:47 43.68 43.84 44.12 47.3 45.7 45 54.58 54.64 55.44 56.8 55.8 55.5
19/12/2018 02:47:48 43.36 43.83 44.12 47.3 45.7 45 54.74 54.74 55.44 56.8 55.8 55.5
19/12/2018 02:47:49 43.77 43.79 44.12 47.3 45.7 45 54.38 55.07 55.44 56.8 55.8 55.5
19/12/2018 02:47:50 44.06 44.06 44.12 47.3 45.7 45 54.92 54.91 55.44 56.8 55.8 55.5
19/12/2018 02:47:51 44.47 44.52 44.52 47.3 45.7 45 54.78 54.89 55.44 56.8 55.8 55.5
19/12/2018 02:47:52 44.67 44.67 44.67 47.3 45.7 45 54.5 54.93 55.44 56.8 55.8 55.5
19/12/2018 02:47:53 45.45 45.21 45.21 47.3 45.7 45 54.29 54.75 55.44 56.8 55.8 55.5
19/12/2018 02:47:54 44.98 45.19 45.21 47.3 45.7 45 55.39 55.23 55.44 56.8 55.8 55.5
19/12/2018 02:47:55 45.92 45.76 45.76 47.3 45.7 45 55.8 55.8 55.8 56.8 55.8 55.5
19/12/2018 02:47:56 46.01 46.02 46.02 47.3 45.7 45 56.35 56.2 56.2 56.9 55.8 55.5
19/12/2018 02:47:57 49.41 48.63 48.63 47.4 45.7 45 59.29 58.94 58.94 56.9 55.8 55.5
19/12/2018 02:47:58 50.1 49.69 49.69 47.4 45.7 45 60.04 60.08 60.08 56.9 55.8 55.5
19/12/2018 02:47:59 47.62 49.43 49.69 47.4 45.7 45 58.18 59.38 60.08 56.9 55.8 55.5
19/12/2018 02:48:00 46.16 48.39 49.69 47.4 45.7 45 57.12 58.73 60.08 56.9 55.8 55.5
19/12/2018 02:48:01 44.55 47.09 49.69 47.4 45.7 45 54.75 57.82 60.08 56.9 55.8 55.5
19/12/2018 02:48:02 44.06 45.76 49.69 47.4 45.7 45 54.78 56.05 60.08 56.9 55.8 55.5
19/12/2018 02:48:03 44.25 44.79 49.69 47.4 45.7 45 54.22 55.33 60.08 56.9 55.8 55.5
19/12/2018 02:48:04 43.21 44.5 49.69 47.4 45.7 45 55.02 55.02 60.08 56.9 55.8 55.5
19/12/2018 02:48:05 42.87 43.82 49.69 47.4 45.7 45 55.57 55.46 60.08 56.9 55.8 55.5
19/12/2018 02:48:06 42.36 43.55 49.69 47.4 45.7 45 54.68 55.36 60.08 56.9 55.8 55.5
19/12/2018 02:48:07 42.92 43.03 49.69 47.4 45.7 45 55.01 55.27 60.08 56.9 55.8 55.5
19/12/2018 02:48:08 43.96 43.74 49.69 47.4 45.7 45 55.09 55.11 60.08 56.9 55.8 55.5
19/12/2018 02:48:09 43.93 43.96 49.69 47.4 45.7 45 56.12 55.9 60.08 56.9 55.8 55.5
19/12/2018 02:48:10 44.21 44.31 49.69 47.4 45.7 45 56.23 56.56 60.08 56.9 55.8 55.5
19/12/2018 02:48:11 42.45 43.96 49.69 47.4 45.7 45 54.84 55.93 60.08 56.9 55.8 55.5
19/12/2018 02:48:12 43.42 43.51 49.69 47.4 45.7 45 55.41 55.58 60.08 56.9 55.8 55.5
19/12/2018 02:48:13 43.48 43.73 49.69 47.4 45.7 45 55.09 55.44 60.08 56.9 55.8 55.5
19/12/2018 02:48:14 43.49 43.8 49.69 47.4 45.7 45 55.34 55.55 60.08 56.9 55.8 55.5
19/12/2018 02:48:15 43.82 43.83 49.69 47.4 45.7 45 55.43 55.54 60.08 56.9 55.8 55.5
19/12/2018 02:48:16 42.99 43.66 49.69 47.4 45.7 45 54.47 55.34 60.08 56.9 55.8 55.5
19/12/2018 02:48:17 43.96 43.95 49.69 47.4 45.7 45 54.89 55.05 60.08 56.9 55.8 55.5
19/12/2018 02:48:18 42.88 43.82 49.69 47.4 45.7 45 54.97 55.22 60.08 56.9 55.8 55.5
19/12/2018 02:48:19 43.36 43.49 49.69 47.4 45.7 45 55.18 55.2 60.08 56.9 55.8 55.5
19/12/2018 02:48:20 43.56 43.84 49.69 47.4 45.7 45 55.62 55.58 60.08 56.9 55.8 55.5
19/12/2018 02:48:21 43.4 43.59 49.69 47.4 45.7 45 55.01 55.84 60.08 56.9 55.8 55.5
19/12/2018 02:48:22 43.68 43.74 49.69 47.4 45.7 45 55.14 55.22 60.08 56.9 55.8 55.5
19/12/2018 02:48:23 43.17 43.6 49.69 47.4 45.7 45 55.33 55.47 60.08 56.9 55.8 55.5
19/12/2018 02:48:24 43.03 43.6 49.69 47.4 45.7 45 55.79 55.66 60.08 56.9 55.8 55.5
19/12/2018 02:48:25 43.44 43.66 49.69 47.4 45.7 45 55.29 55.69 60.08 56.9 55.8 55.5
19/12/2018 02:48:26 43.72 43.73 49.69 47.4 45.7 45 55.41 55.61 60.08 56.9 55.8 55.5
19/12/2018 02:48:27 43.6 43.72 49.69 47.4 45.7 45 55.3 55.5 60.08 56.9 55.8 55.5
19/12/2018 02:48:28 43.18 43.67 49.43 47.4 45.7 45 55.47 55.67 59.38 56.9 55.8 55.5
19/12/2018 02:48:29 42.91 43.79 48.39 47.4 45.7 45 55.89 55.79 58.73 56.9 55.8 55.5
19/12/2018 02:48:30 44.39 44.07 47.09 47.4 45.7 45 56.06 56.13 57.82 56.9 55.8 55.5
19/12/2018 02:48:31 44.77 44.65 45.76 47.4 45.7 45 56.97 56.77 56.77 56.9 55.8 55.5
19/12/2018 02:48:32 43.79 44.58 44.79 47.4 45.7 45 59.31 58.85 58.85 57 55.8 55.5
19/12/2018 02:48:33 43.89 44.31 44.65 47.4 45.7 45 60.38 60.25 60.25 57 55.8 55.5
19/12/2018 02:48:34 43.25 43.95 44.65 47.4 45.7 45 56.22 59.21 60.25 57 55.8 55.5
19/12/2018 02:48:35 42.8 43.77 44.65 47.3 45.7 45 55.25 57.56 60.25 57 55.8 55.5
19/12/2018 02:48:36 43.84 43.83 44.65 47.4 45.7 45 57.82 57.57 60.25 57 55.8 55.5
19/12/2018 02:48:37 44 43.9 44.65 47.4 45.7 45 55.99 57.41 60.25 57 55.8 55.5
19/12/2018 02:48:38 44.46 44.37 44.65 47.4 45.7 45 56.67 56.89 60.25 57 55.8 55.5
19/12/2018 02:48:39 44.27 44.41 44.65 47.3 45.7 45 60.72 59.86 60.25 57 55.8 55.5
19/12/2018 02:48:40 43.46 44.48 44.65 47.3 45.7 45 56.44 59.64 60.25 57 55.8 55.5
19/12/2018 02:48:41 43.62 43.87 44.65 47.3 45.7 45 58.66 58.48 60.25 56.9 55.8 55.5
19/12/2018 02:48:42 43.88 44.04 44.65 47.3 45.7 45 57.57 58.78 60.25 56.9 55.8 55.5
19/12/2018 02:48:43 43.41 43.92 44.65 47.3 45.7 45 56.66 57.73 60.25 56.9 55.8 55.5
19/12/2018 02:48:44 44.29 44.11 44.65 47.3 45.7 45 58.17 58.18 60.25 56.9 55.8 55.5
19/12/2018 02:48:45 44.62 44.51 44.65 47.3 45.7 45 58.23 58.34 60.25 56.8 55.8 55.5
19/12/2018 02:48:46 45.59 45.31 45.31 47.3 45.7 45 60.77 60.14 60.25 56.8 55.8 55.5
19/12/2018 02:48:47 46.93 46.53 46.53 47.4 45.7 45 61.6 61.3 61.3 56.8 55.8 55.5
19/12/2018 02:48:48 49.18 48.47 48.47 47.4 45.7 45 61.93 62.13 62.13 56.9 55.9 55.5
19/12/2018 02:48:49 47.6 48.55 48.55 47.4 45.7 45 58 61.29 62.13 56.9 55.9 55.5
19/12/2018 02:48:50 45.85 47.82 48.55 47.4 45.7 45 57.36 59.5 62.13 56.9 55.9 55.5
19/12/2018 02:48:51 44.5 46.72 48.55 47.4 45.7 45 57.64 58.61 62.13 56.9 55.9 55.5
19/12/2018 02:48:52 43.96 45.47 48.55 47.4 45.7 45 57.01 57.72 62.13 56.9 55.9 55.5
19/12/2018 02:48:53 44.33 44.7 48.55 47.4 45.7 45 56.65 57.61 62.13 56.9 55.9 55.5
19/12/2018 02:48:54 43.8 44.56 48.55 47.4 45.7 45 54.8 56.79 62.13 56.9 55.9 55.5
19/12/2018 02:48:55 43.67 44.18 48.55 47.4 45.7 45 55.9 55.98 62.13 56.9 55.9 55.5
19/12/2018 02:48:56 42.47 43.94 48.55 47.4 45.7 45 55.54 56.02 62.13 56.9 55.9 55.5
19/12/2018 02:48:57 43.89 43.8 48.55 47.4 45.7 45 55.11 55.63 62.13 56.9 55.9 55.5
19/12/2018 02:48:58 43.47 43.83 48.55 47.4 45.7 45 56.77 56.33 62.13 56.9 55.9 55.5
19/12/2018 02:48:59 44.31 44.17 48.55 47.4 45.7 45 58.49 57.82 62.13 56.9 55.9 55.5
19/12/2018 02:49:00 42.56 44.18 48.55 47.4 45.7 45 56.15 57.87 62.13 56.9 55.9 55.6
19/12/2018 02:49:01 43.16 43.4 48.55 47.4 45.7 45 56.42 57.1 62.13 56.9 55.9 55.6
19/12/2018 02:49:02 43.86 43.73 48.55 47.4 45.7 45 55.6 56.55 62.13 56.9 55.9 55.6
19/12/2018 02:49:03 43.55 43.8 48.55 47.4 45.7 45 56.4 56.38 62.13 56.9 55.9 55.6
19/12/2018 02:49:04 45.6 45.04 48.55 47.4 45.7 45 56.45 56.46 62.13 56.9 55.9 55.6
19/12/2018 02:49:05 46.96 46.42 48.55 47.4 45.7 45 55.95 56.48 62.13 56.9 55.9 55.6
19/12/2018 02:49:06 49.54 48.84 48.84 47.4 45.7 45 57.78 57.27 62.13 57 55.9 55.6
19/12/2018 02:49:07 53.58 52.64 52.64 47.5 45.8 45 59.56 58.97 62.13 57 55.9 55.6
19/12/2018 02:49:08 55.5 54.57 54.57 47.5 45.8 45 59.96 59.79 62.13 57 55.9 55.6
19/12/2018 02:49:09 51.27 54.47 54.57 47.6 45.8 45 56.96 59.49 62.13 57 55.9 55.6
19/12/2018 02:49:10 47.99 52.59 54.57 47.6 45.8 45 55.55 58.01 62.13 57 55.9 55.6
19/12/2018 02:49:11 46.55 50.23 54.57 47.6 45.8 45 55.95 56.67 62.13 57 55.9 55.6
19/12/2018 02:49:12 45.15 48.31 54.57 47.6 45.8 45 55.37 56.21 62.13 57 55.9 55.6
19/12/2018 02:49:13 45.36 46.56 54.57 47.6 45.8 45 54.51 55.76 62.13 57 55.9 55.6
19/12/2018 02:49:14 45.17 45.92 54.57 47.6 45.8 45 55.16 55.27 62.13 57 55.9 55.6
19/12/2018 02:49:15 44.83 45.68 54.57 47.6 45.8 45 55.2 55.49 62.13 57 55.9 55.6
19/12/2018 02:49:16 44.83 45.18 54.57 47.6 45.8 45 55.28 55.26 62.13 57 55.9 55.6
19/12/2018 02:49:17 44.2 44.9 54.57 47.6 45.8 45 54.35 55.39 62.13 57 55.9 55.6
19/12/2018 02:49:18 44.12 44.55 54.57 47.6 45.8 45 55.21 55.12 61.29 57 55.9 55.6
19/12/2018 02:49:19 42.66 44.36 54.57 47.6 45.8 45 54.44 55.23 59.79 57 55.9 55.6
19/12/2018 02:49:20 44.12 43.82 54.57 47.6 45.8 45 54.6 54.78 59.79 57 55.9 55.6
19/12/2018 02:49:21 43.07 43.82 54.57 47.6 45.8 45 54.92 54.96 59.79 57 55.9 55.6
19/12/2018 02:49:22 43.41 43.59 54.57 47.6 45.8 45 54.76 55.07 59.79 57 55.9 55.6
19/12/2018 02:49:23 44 44.03 54.57 47.6 45.8 45 54.64 54.9 59.79 57 55.9 55.6
19/12/2018 02:49:24 43.64 43.91 54.57 47.6 45.8 45 54.29 54.79 59.79 57 55.9 55.6
19/12/2018 02:49:25 42.54 43.89 54.57 47.6 45.8 45 54.47 54.68 59.79 57 55.9 55.6
19/12/2018 02:49:26 43.35 43.49 54.57 47.6 45.8 45 54.13 54.55 59.79 57 55.9 55.6
19/12/2018 02:49:27 43.68 43.58 54.57 47.6 45.8 45 55.04 54.85 59.79 57 55.9 55.6
19/12/2018 02:49:28 43.64 43.76 54.57 47.6 45.8 45 54.28 54.85 59.79 57 55.9 55.6
19/12/2018 02:49:29 43.26 43.69 54.57 47.6 45.8 45 54.8 55.05 59.79 57 55.9 55.6
19/12/2018 02:49:30 43.83 44.02 54.57 47.6 45.8 45 55.29 55.11 59.79 57 55.9 55.6
19/12/2018 02:49:31 43.2 43.85 54.57 47.6 45.8 45 54.81 55.1 59.79 57 55.9 55.6
19/12/2018 02:49:32 43.58 43.67 54.57 47.6 45.8 45 54.31 54.92 59.79 57 55.9 55.6
19/12/2018 02:49:33 43.47 43.61 54.57 47.6 45.8 45 53.88 54.71 59.79 57 55.9 55.6
19/12/2018 02:49:34 43.09 43.62 54.57 47.6 45.8 45 54.73 54.58 59.79 57 55.9 55.6
19/12/2018 02:49:35 43.24 43.56 54.57 47.6 45.8 45 54.41 54.63 59.79 57 55.9 55.6
19/12/2018 02:49:36 42.62 43.29 54.57 47.6 45.8 45 54.25 54.61 59.79 57 55.9 55.6
19/12/2018 02:49:37 43.57 43.41 54.57 47.6 45.8 45 54.08 54.31 59.79 57 55.9 55.6
19/12/2018 02:49:38 43.76 43.79 54.47 47.6 45.8 45 54.3 54.5 59.49 57 55.9 55.6
19/12/2018 02:49:39 43.5 43.85 52.59 47.6 45.8 45 54.94 54.75 58.01 57 55.9 55.6
19/12/2018 02:49:40 44.35 44.11 50.23 47.6 45.8 45 55.18 55.07 56.67 57 55.9 55.6
19/12/2018 02:49:41 43.48 44.16 48.31 47.6 45.8 45 54.1 55.08 56.21 57 55.9 55.6
19/12/2018 02:49:42 43.2 43.98 46.56 47.6 45.8 45 55.25 55.18 55.76 57 55.9 55.6
19/12/2018 02:49:43 43.02 43.45 45.92 47.6 45.8 45 54.58 55.2 55.49 57 55.9 55.6
19/12/2018 02:49:44 43.3 43.7 45.68 47.6 45.8 45 54.44 54.97 55.49 57 55.9 55.6
19/12/2018 02:49:45 43.53 43.65 45.18 47.6 45.8 45 53.51 54.53 55.39 57 55.9 55.6
19/12/2018 02:49:46 42.57 43.38 44.9 47.6 45.8 45 53.46 53.98 55.39 57 55.9 55.6
19/12/2018 02:49:47 43.71 43.5 44.55 47.6 45.8 45 54.56 54.27 55.23 57 55.9 55.6
19/12/2018 02:49:48 43.19 43.52 44.36 47.6 45.8 45 53.98 54.4 55.23 57 55.9 55.6
19/12/2018 02:49:49 43.6 43.6 44.16 47.6 45.8 45 53.83 54.07 55.2 57 55.9 55.6
19/12/2018 02:49:50 43.53 43.76 44.16 47.6 45.8 45 54.64 54.47 55.2 57 55.9 55.6
19/12/2018 02:49:51 43.16 43.86 44.16 47.6 45.8 45 54.3 54.41 55.2 57 55.9 55.6
19/12/2018 02:49:52 43.53 43.71 44.16 47.6 45.8 45 54.37 54.6 55.2 57 55.9 55.6
19/12/2018 02:49:53 43.54 43.7 44.16 47.6 45.8 45 55.39 55.03 55.2 57 55.9 55.6
19/12/2018 02:49:54 43.77 43.87 44.16 47.6 45.8 45 54.93 55.02 55.2 57 55.9 55.6
19/12/2018 02:49:55 44.35 44.35 44.35 47.6 45.8 45 54.44 55.02 55.2 57 55.9 55.6
19/12/2018 02:49:56 42.85 44.22 44.35 47.6 45.8 45 54.48 54.78 55.2 57 55.9 55.6
19/12/2018 02:49:57 43.93 43.77 44.35 47.6 45.8 45 54.77 54.83 55.2 57 55.9 55.6
19/12/2018 02:49:58 43.59 43.93 44.35 47.5 45.8 45 54.82 54.92 55.2 57 55.9 55.6
19/12/2018 02:49:59 43.41 43.78 44.35 47.5 45.8 45 55.01 55.11 55.2 57 55.9 55.6
19/12/2018 02:50:00 44.2 44.23 44.35 47.5 45.8 45 55.3 55.6 55.6 57 55.9 55.6
19/12/2018 02:50:01 44.22 44.18 44.35 47.5 45.8 45 55.66 55.72 55.72 57 55.9 55.6
19/12/2018 02:50:02 44.92 44.81 44.81 47.5 45.8 45 54.83 55.39 55.72 57 55.9 55.6
19/12/2018 02:50:03 45.09 45.07 45.07 47.6 45.8 45 55.48 55.51 55.72 57 55.9 55.6
19/12/2018 02:50:04 46.64 46.24 46.24 47.6 45.8 45 55.3 55.5 55.72 57 55.9 55.6
19/12/2018 02:50:05 49.16 48.43 48.43 47.6 45.8 45 58.02 57.6 57.6 57 55.9 55.6
19/12/2018 02:50:06 53.39 52.38 52.38 47.6 45.8 45 59.67 59.08 59.08 57 55.9 55.6
19/12/2018 02:50:07 53.41 53.41 53.41 47.7 45.9 45 58.07 59.1 59.1 57 56 55.6
19/12/2018 02:50:08 49.26 52.75 53.41 47.7 45.9 45 56.56 58.34 59.1 57 56 55.6
19/12/2018 02:50:09 46.73 50.85 53.41 47.7 45.9 45 55.49 57.3 59.1 57 56 55.6
19/12/2018 02:50:10 45.4 48.67 53.41 47.7 45.9 45 55.05 56.17 59.1 57 56 55.6
19/12/2018 02:50:11 45.12 46.9 53.41 47.7 45.9 45 54.69 55.54 59.1 57 56 55.6
19/12/2018 02:50:12 45.65 46.01 53.41 47.7 45.9 45.1 56.06 55.88 59.1 57 56 55.6
19/12/2018 02:50:13 45.28 45.71 53.41 47.7 45.9 45.1 54.91 55.87 59.1 57 56 55.6
19/12/2018 02:50:14 44.48 45.43 53.41 47.7 45.9 45.1 54.42 55.16 59.1 57 56 55.6
19/12/2018 02:50:15 44.9 44.95 53.41 47.7 45.9 45.1 55.02 55.04 59.1 57 56 55.6
19/12/2018 02:50:16 44.63 45.06 53.41 47.7 45.9 45.1 55.58 55.64 59.1 57 56 55.6
19/12/2018 02:50:17 45.44 45.25 53.41 47.7 45.9 45.1 54.95 55.35 59.1 57 56 55.6
19/12/2018 02:50:18 47.38 46.83 53.41 47.7 45.9 45.1 57.07 56.52 59.1 57.1 56 55.6
19/12/2018 02:50:19 47.58 47.54 53.41 47.7 45.9 45.1 59.84 59.17 59.17 57.1 56 55.6
19/12/2018 02:50:20 49.16 48.67 53.41 47.7 45.9 45.1 62.75 61.78 61.78 57.1 56 55.6
19/12/2018 02:50:21 46 48.42 53.41 47.7 45.9 45.1 57.03 61.54 61.78 57.1 56 55.6
19/12/2018 02:50:22 44.64 47.04 53.41 47.7 45.9 45.1 57.53 59.32 61.78 57.1 56 55.6
19/12/2018 02:50:23 44.93 45.74 53.41 47.7 45.9 45.1 56.47 58.34 61.78 57.1 56 55.6
19/12/2018 02:50:24 44.25 45.22 53.41 47.7 45.9 45.1 57.03 57.31 61.78 57.1 56 55.6
19/12/2018 02:50:25 44.01 44.61 53.41 47.7 45.9 45.1 58.01 57.81 61.78 57.2 56 55.6
19/12/2018 02:50:26 44.54 44.49 53.41 47.7 45.9 45.1 56.25 57.68 61.78 57.2 56 55.6
19/12/2018 02:50:27 44.09 44.62 53.41 47.7 45.9 45.1 55.16 56.92 61.78 57.2 56 55.6
19/12/2018 02:50:28 43.39 44.37 53.41 47.7 45.9 45.1 54.68 55.87 61.78 57.2 56 55.6
19/12/2018 02:50:29 43.33 43.91 53.41 47.7 45.9 45.1 54.37 55.1 61.78 57.2 56 55.6
19/12/2018 02:50:30 43.81 43.67 53.41 47.7 45.9 45.1 55.15 55.06 61.78 57.2 56 55.6
19/12/2018 02:50:31 43.24 43.63 53.41 47.7 45.9 45.1 54.87 55.1 61.78 57.2 56 55.6
19/12/2018 02:50:32 43.33 43.61 53.41 47.7 45.9 45.1 54.88 55.01 61.78 57.2 56 55.6
19/12/2018 02:50:33 43.56 43.66 53.41 47.7 45.9 45.1 54.37 54.94 61.78 57.2 56 55.6
19/12/2018 02:50:34 42.81 43.67 53.41 47.7 45.9 45.1 54.55 54.73 61.78 57.2 56 55.6
19/12/2018 02:50:35 43.28 43.39 53.41 47.7 45.9 45.1 54.89 54.98 61.78 57.2 56 55.6
19/12/2018 02:50:36 43.01 43.45 53.41 47.7 45.9 45.1 54.3 54.74 61.78 57.2 56 55.6
19/12/2018 02:50:37 42.38 43.17 52.75 47.7 45.9 45.1 54.21 54.59 61.78 57.2 56 55.6
19/12/2018 02:50:38 42.91 43.05 50.85 47.7 45.9 45.1 54.24 54.49 61.78 57.2 56 55.6
19/12/2018 02:50:39 43.99 43.73 48.67 47.7 45.9 45.1 54.38 54.55 61.78 57.1 56 55.6
19/12/2018 02:50:40 43.62 43.79 48.67 47.7 45.9 45.1 54.55 54.57 61.78 57.1 56 55.6
19/12/2018 02:50:41 43.57 44.05 48.67 47.7 45.9 45.1 54.17 54.58 61.78 57.1 56 55.6
19/12/2018 02:50:42 42.22 43.69 48.67 47.7 45.9 45.1 54.47 54.49 61.78 57.1 56 55.6
19/12/2018 02:50:43 43.04 43.2 48.67 47.7 45.9 45.1 54.1 54.45 61.78 57.1 56 55.6
19/12/2018 02:50:44 43.08 43.28 48.67 47.7 45.9 45.1 54.34 54.38 61.78 57.1 56 55.6
19/12/2018 02:50:45 43.06 43.3 48.67 47.7 45.9 45.1 54.68 54.67 61.78 57.1 56 55.6
19/12/2018 02:50:46 43.13 43.54 48.67 47.7 45.9 45.1 53.94 54.63 61.78 57.1 56 55.6
19/12/2018 02:50:47 43.99 43.76 48.67 47.7 45.9 45.1 54.54 54.59 61.78 57.1 56 55.6
19/12/2018 02:50:48 43.17 43.77 48.67 47.7 45.9 45.1 54.32 54.48 61.78 57.1 56 55.6
19/12/2018 02:50:49 43.2 43.6 48.67 47.7 45.9 45.1 54.11 54.38 61.78 57.1 56 55.6
19/12/2018 02:50:50 42.85 43.39 48.42 47.7 45.9 45.1 54.7 54.76 61.54 57.1 56 55.6
19/12/2018 02:50:51 42.6 43.05 47.04 47.7 45.9 45.1 54.16 54.44 59.32 57.1 56 55.6
19/12/2018 02:50:52 42.65 42.94 45.74 47.7 45.9 45.1 54.29 54.55 58.34 57.1 56 55.6
19/12/2018 02:50:53 42.78 42.99 45.22 47.7 45.9 45.1 53.92 54.28 57.81 57.1 56 55.6
19/12/2018 02:50:54 43.08 43.12 44.62 47.7 45.9 45.1 55.23 55.04 57.81 57.1 56 55.6
19/12/2018 02:50:55 43.56 43.56 44.62 47.7 45.9 45.1 54.8 54.97 57.68 57.1 56 55.6
19/12/2018 02:50:56 42.76 43.61 44.62 47.7 45.9 45.1 54.8 55.06 56.92 57.1 56 55.6
19/12/2018 02:50:57 43.7 43.64 44.37 47.7 45.9 45.1 56.14 55.93 55.93 57.1 56 55.6
19/12/2018 02:50:58 42.95 43.53 44.05 47.7 45.9 45.1 55.7 55.86 55.93 57.1 56 55.6
19/12/2018 02:50:59 43.88 43.71 44.05 47.7 45.9 45.1 54.54 55.81 55.93 57.1 56 55.6
19/12/2018 02:51:00 43.03 43.68 44.05 47.7 45.9 45.1 54.62 55.19 55.93 57.1 56 55.6
19/12/2018 02:51:01 43.34 43.57 44.05 47.7 45.9 45.1 54.43 54.9 55.93 57.1 56 55.6
19/12/2018 02:51:02 43.1 43.43 44.05 47.7 45.9 45.1 54.76 54.88 55.93 57.1 56 55.6
19/12/2018 02:51:03 42.53 43.21 44.05 47.7 45.9 45.1 54.14 54.66 55.93 57.1 56 55.6
19/12/2018 02:51:04 43.23 43.17 44.05 47.7 45.9 45.1 54.85 54.77 55.93 57.1 56 55.6
19/12/2018 02:51:05 42.12 43.17 44.05 47.7 45.9 45.1 54.19 54.76 55.93 57.1 56 55.6
19/12/2018 02:51:06 43.06 43.02 44.05 47.7 45.8 45.1 54.24 54.57 55.93 57.1 56 55.6
19/12/2018 02:51:07 42.66 42.95 44.05 47.7 45.8 45.1 54.23 54.46 55.93 57.1 56 55.6
19/12/2018 02:51:08 43.29 43.23 44.05 47.7 45.8 45.1 54.61 54.59 55.93 57.1 56 55.6
19/12/2018 02:51:09 42.84 43.5 44.05 47.7 45.8 45.1 54.52 54.58 55.93 57.1 56 55.6
19/12/2018 02:51:10 42.96 43.12 44.05 47.7 45.8 45.1 54.46 54.62 55.93 57.1 56 55.6
19/12/2018 02:51:11 43.04 43.18 43.77 47.7 45.8 45.1 54.78 54.82 55.93 57.1 56 55.6
19/12/2018 02:51:12 43.75 43.69 43.77 47.7 45.8 45.1 54.3 54.63 55.93 57.1 56 55.6
19/12/2018 02:51:13 44.04 44.14 44.14 47.7 45.8 45.1 54.78 54.83 55.93 57.1 56 55.6
19/12/2018 02:51:14 42.77 43.72 44.14 47.7 45.8 45.1 53.98 54.62 55.93 57.1 56 55.6
19/12/2018 02:51:15 43.44 43.58 44.14 47.7 45.8 45.1 54.29 54.42 55.93 57.1 56 55.6
19/12/2018 02:51:16 41.91 43.29 44.14 47.7 45.8 45.1 54.76 54.81 55.93 57.1 56 55.6
19/12/2018 02:51:17 43.27 43.12 44.14 47.7 45.8 45.1 54.53 54.67 55.93 57.1 56 55.6
19/12/2018 02:51:18 43.28 43.4 44.14 47.7 45.8 45.1 54.81 54.88 55.93 57.1 56 55.6
19/12/2018 02:51:19 43.05 43.36 44.14 47.7 45.8 45.1 54.93 55.04 55.93 57.1 56 55.6
19/12/2018 02:51:20 43.12 43.32 44.14 47.7 45.8 45.1 54.19 54.86 55.93 57.1 56 55.6
19/12/2018 02:51:21 43.2 43.34 44.14 47.7 45.8 45.1 54.89 54.9 55.93 57.1 56 55.6
19/12/2018 02:51:22 43.88 43.79 44.14 47.7 45.8 45.1 54.59 55.04 55.93 57.1 56 55.6
19/12/2018 02:51:23 44.19 44.17 44.17 47.7 45.8 45.1 54.55 54.77 55.93 57.1 56 55.6
19/12/2018 02:51:24 43.54 44.15 44.17 47.7 45.8 45.1 54.19 54.66 55.93 57 56 55.6
19/12/2018 02:51:25 44.39 44.26 44.26 47.6 45.8 45.1 54.68 54.56 55.93 56.8 56 55.6
19/12/2018 02:51:26 45.15 44.97 44.97 47.6 45.8 45.1 55.35 55.15 55.93 56.8 56 55.6
19/12/2018 02:51:27 45.76 45.57 45.57 47.5 45.8 45.1 55.2 55.32 55.86 56.8 56 55.6
19/12/2018 02:51:28 44.49 45.43 45.57 47.4 45.8 45.1 54.57 55.28 55.81 56.7 56 55.6
19/12/2018 02:51:29 44.09 44.87 45.57 47.2 45.8 45.1 54.64 54.94 55.32 56.7 56 55.6
19/12/2018 02:51:30 43.57 44.4 45.57 46.9 45.8 45.1 54.88 54.96 55.32 56.6 56 55.6
19/12/2018 02:51:31 43.99 44.06 45.57 46.6 45.8 45.1 54.84 55.06 55.32 56.4 56 55.6
19/12/2018 02:51:32 43.4 44.28 45.57 46.2 45.8 45.1 54.07 54.8 55.32 56.3 56 55.6
19/12/2018 02:51:33 43.15 43.81 45.57 45.9 45.8 45.1 54.87 54.79 55.32 56.1 56 55.6
19/12/2018 02:51:34 43.65 43.76 45.57 45.7 45.8 45.1 54.93 54.97 55.32 56 56 55.6
19/12/2018 02:51:35 43.85 43.88 45.57 45.4 45.8 45.1 55.02 55.16 55.32 55.9 56 55.6
19/12/2018 02:51:36 42.91 43.79 45.57 45.1 45.8 45.1 54.73 55.06 55.32 55.8 56 55.6
19/12/2018 02:51:37 43.23 43.49 45.57 44.9 45.8 45.1 54.49 54.71 55.32 55.8 56 55.6
19/12/2018 02:51:38 43.97 43.87 45.57 44.8 45.8 45.1 54.96 55.12 55.32 55.8 56 55.6
19/12/2018 02:51:39 43.33 43.94 45.57 44.8 45.8 45.1 54.7 54.98 55.32 55.8 56 55.6
19/12/2018 02:51:40 44.64 44.36 45.57 44.7 45.8 45.1 54.44 54.75 55.32 55.8 56 55.6
19/12/2018 02:51:41 43.59 44.38 45.57 44.7 45.8 45.1 54.53 54.6 55.32 55.7 56 55.6
19/12/2018 02:51:42 43.59 43.95 45.57 44.7 45.8 45.1 54.65 54.75 55.32 55.7 56 55.6
19/12/2018 02:51:43 44.48 44.42 45.57 44.7 45.8 45.1 54.54 54.87 55.32 55.7 56 55.6
19/12/2018 02:51:44 43.92 44.58 45.57 44.7 45.8 45.1 55.12 54.97 55.32 55.7 56 55.6
19/12/2018 02:51:45 44.25 44.51 45.57 44.7 45.8 45.1 54.9 55.04 55.32 55.7 56 55.6
19/12/2018 02:51:46 43.63 44.29 45.57 44.7 45.8 45.1 53.8 54.94 55.32 55.7 56 55.6
19/12/2018 02:51:47 43.78 43.92 45.57 44.7 45.8 45.1 54.42 54.47 55.32 55.7 56 55.6
19/12/2018 02:51:48 43.31 43.71 45.57 44.7 45.8 45.1 54.32 54.46 55.32 55.7 56 55.6
19/12/2018 02:51:49 43.15 43.79 45.57 44.7 45.8 45.1 54.47 54.57 55.32 55.7 56 55.6
19/12/2018 02:51:50 43.5 43.52 45.57 44.7 45.8 45.1 54.64 54.73 55.32 55.7 56 55.6
19/12/2018 02:51:51 43.12 43.67 45.57 44.7 45.8 45.1 54.59 54.83 55.32 55.7 56 55.6
19/12/2018 02:51:52 43.61 43.59 45.57 44.7 45.8 45.1 54.7 54.93 55.32 55.6 56 55.6
19/12/2018 02:51:53 43.15 43.62 45.57 44.7 45.8 45.1 53.98 54.63 55.32 55.6 56 55.6
19/12/2018 02:51:54 42.81 43.3 45.57 44.7 45.8 45.1 54.42 54.51 55.32 55.6 56 55.6
19/12/2018 02:51:55 42.62 43.14 45.57 44.7 45.8 45.1 54.34 54.57 55.32 55.6 56 55.6
19/12/2018 02:51:56 43.11 43.34 45.57 44.7 45.8 45.1 53.76 54.36 55.32 55.6 56 55.6
19/12/2018 02:51:57 43.33 43.53 45.43 44.7 45.8 45.1 54.65 54.55 55.28 55.6 56 55.6
19/12/2018 02:51:58 43.36 43.43 44.87 44.7 45.8 45.1 53.85 54.62 55.16 55.6 56 55.6
19/12/2018 02:51:59 43.43 43.54 44.58 44.7 45.8 45.1 54.68 54.54 55.16 55.6 56 55.6
19/12/2018 02:52:00 43.27 43.63 44.58 44.7 45.8 45.1 53.91 54.5 55.16 55.6 56 55.6
19/12/2018 02:52:01 43.85 43.79 44.58 44.7 45.8 45.1 54.76 54.63 55.16 55.6 56 55.6
19/12/2018 02:52:02 43.55 43.94 44.58 44.7 45.8 45.1 53.76 54.55 55.16 55.6 56 55.6
19/12/2018 02:52:03 44.38 44.16 44.58 44.7 45.8 45.1 54.36 54.32 55.16 55.6 56 55.5
19/12/2018 02:52:04 43.54 44.14 44.58 44.7 45.8 45.1 55.12 54.89 55.16 55.6 56 55.5
19/12/2018 02:52:05 43.49 43.86 44.58 44.7 45.8 45.1 55.63 55.55 55.55 55.6 56 55.5
19/12/2018 02:52:06 43.79 43.89 44.58 44.7 45.8 45.1 55.27 55.53 55.55 55.6 56 55.5
19/12/2018 02:52:07 43.85 43.98 44.58 44.7 45.8 45.1 54.94 55.41 55.55 55.6 56 55.5
19/12/2018 02:52:08 42.54 43.78 44.58 44.7 45.8 45.1 54.62 55.1 55.55 55.6 56 55.5
19/12/2018 02:52:09 43.85 43.69 44.58 44.7 45.8 45.1 54.64 54.84 55.55 55.6 56 55.5
19/12/2018 02:52:10 43.59 43.78 44.58 44.7 45.8 45.1 54.68 54.82 55.55 55.6 56 55.5
19/12/2018 02:52:11 43.73 43.89 44.58 44.7 45.7 45.1 55.11 55.12 55.55 55.6 55.9 55.5
19/12/2018 02:52:12 44.24 44.21 44.58 44.7 45.7 45.1 54.65 55.16 55.55 55.6 55.9 55.5
19/12/2018 02:52:13 42.8 44 44.58 44.7 45.7 45.1 54.88 54.94 55.55 55.6 55.9 55.5
19/12/2018 02:52:14 43.86 43.86 44.51 44.7 45.7 45.1 55.09 55.12 55.55 55.6 55.9 55.5
19/12/2018 02:52:15 42.79 43.81 44.29 44.7 45.7 45.1 54.52 54.94 55.55 55.6 55.9 55.5
19/12/2018 02:52:16 43.51 43.44 44.21 44.7 45.7 45.1 54.16 54.76 55.55 55.6 55.9 55.5
19/12/2018 02:52:17 43.36 43.81 44.21 44.7 45.7 45.1 55.09 55 55.55 55.6 55.9 55.5
19/12/2018 02:52:18 43.82 43.85 44.21 44.7 45.7 45.1 54.91 55.02 55.55 55.6 55.9 55.5
19/12/2018 02:52:19 43.51 43.7 44.21 44.7 45.7 45.1 54.56 54.98 55.55 55.6 55.9 55.5
19/12/2018 02:52:20 43.79 43.83 44.21 44.7 45.7 45.1 54.39 54.66 55.55 55.6 55.9 55.5
19/12/2018 02:52:21 44.13 44.17 44.21 44.7 45.7 45.1 55.08 54.96 55.55 55.6 55.9 55.5
19/12/2018 02:52:22 43.79 44.06 44.21 44.7 45.7 45.1 54.06 54.9 55.55 55.6 55.9 55.5
19/12/2018 02:52:23 43.93 44.05 44.21 44.7 45.7 45.1 54.33 54.41 55.55 55.6 55.9 55.5
19/12/2018 02:52:24 43.47 43.97 44.21 44.7 45.7 45.1 54.82 54.71 55.55 55.6 55.9 55.5
19/12/2018 02:52:25 43.43 44.06 44.21 44.7 45.7 45.1 55.42 55.19 55.55 55.6 55.9 55.5
19/12/2018 02:52:26 43.51 43.79 44.21 44.7 45.7 45.1 55.59 55.62 55.62 55.6 55.9 55.5
19/12/2018 02:52:27 43.08 43.66 44.21 44.7 45.7 45.1 54.26 55.6 55.62 55.6 55.9 55.5
19/12/2018 02:52:28 43.35 43.43 44.21 44.7 45.7 45.1 54.16 54.75 55.62 55.6 55.9 55.5
19/12/2018 02:52:29 43.19 43.45 44.21 44.7 45.7 45.1 54.37 54.51 55.62 55.6 55.9 55.5
19/12/2018 02:52:30 43.32 43.55 44.21 44.7 45.7 45.1 54.42 54.51 55.62 55.6 55.9 55.5
19/12/2018 02:52:31 43.32 43.67 44.21 44.7 45.7 45.1 54.85 54.83 55.62 55.6 55.9 55.5
19/12/2018 02:52:32 42.94 43.51 44.21 44.7 45.7 45.1 54.69 54.89 55.62 55.6 55.9 55.5
19/12/2018 02:52:33 43.67 43.47 44.21 44.7 45.7 45.1 54.67 54.77 55.62 55.6 55.9 55.5
19/12/2018 02:52:34 43.81 44.11 44.21 44.7 45.7 45.1 54.83 55.06 55.62 55.6 55.9 55.5
19/12/2018 02:52:35 42.8 43.68 44.21 44.7 45.7 45.1 54.4 54.86 55.62 55.6 55.9 55.5
19/12/2018 02:52:36 42.52 43.34 44.21 44.7 45.7 45.1 54.19 54.67 55.62 55.6 55.9 55.5
19/12/2018 02:52:37 43.33 43.23 44.21 44.7 45.7 45.1 54.75 54.63 55.62 55.6 55.9 55.5
19/12/2018 02:52:38 44.04 43.82 44.21 44.7 45.7 45.1 54.64 54.75 55.62 55.6 55.9 55.5
19/12/2018 02:52:39 43.11 43.68 44.21 44.7 45.7 45.1 54.43 54.71 55.62 55.6 55.9 55.5
19/12/2018 02:52:40 43.37 43.7 44.21 44.7 45.7 45.1 54.8 54.86 55.62 55.6 55.9 55.5
19/12/2018 02:52:41 43.93 43.86 44.21 44.7 45.7 45.1 54.13 54.72 55.62 55.6 55.9 55.5
19/12/2018 02:52:42 42.99 43.71 44.17 44.7 45.7 45.1 54.69 54.7 55.62 55.6 55.9 55.5
19/12/2018 02:52:43 43.18 43.39 44.17 44.7 45.7 45.1 54.68 54.88 55.62 55.6 55.9 55.5
19/12/2018 02:52:44 44.3 44.07 44.17 44.7 45.7 45.1 54.24 54.6 55.62 55.6 55.9 55.5
19/12/2018 02:52:45 43.06 43.97 44.17 44.7 45.7 45.1 54.19 54.52 55.62 55.6 55.9 55.5
19/12/2018 02:52:46 43.48 43.9 44.17 44.7 45.7 45.1 54.2 54.36 55.62 55.6 55.9 55.5
19/12/2018 02:52:47 42.79 43.5 44.17 44.7 45.7 45.1 54.42 54.43 55.62 55.6 55.9 55.5
19/12/2018 02:52:48 43.71 43.66 44.17 44.7 45.7 45.1 54.19 54.58 55.62 55.6 55.9 55.5
19/12/2018 02:52:49 42.38 43.7 44.17 44.7 45.7 45.1 54.22 54.48 55.62 55.6 55.9 55.5
19/12/2018 02:52:50 43.03 43.18 44.17 44.7 45.7 45.1 54.36 54.54 55.62 55.6 55.9 55.5
19/12/2018 02:52:51 43.55 43.49 44.11 44.7 45.7 45.1 54.2 54.56 55.62 55.6 55.9 55.5
19/12/2018 02:52:52 43.06 43.65 44.11 44.7 45.7 45.1 54.29 54.45 55.62 55.6 55.9 55.5
19/12/2018 02:52:53 42.77 43.21 44.11 44.7 45.7 45.1 54.19 54.41 55.62 55.6 55.9 55.5
19/12/2018 02:52:54 43.27 43.23 44.11 44.7 45.7 45.1 54.64 54.54 55.62 55.6 55.9 55.5
19/12/2018 02:52:55 42.87 43.26 44.11 44.7 45.7 45.1 54.91 54.98 55.62 55.6 55.9 55.5
19/12/2018 02:52:56 42.7 42.99 44.11 44.7 45.6 45.1 53.87 54.72 55.6 55.6 55.9 55.5
19/12/2018 02:52:57 43.26 43.28 44.11 44.6 45.6 45.1 54.01 54.51 55.06 55.6 55.9 55.5
19/12/2018 02:52:58 43.11 43.56 44.11 44.6 45.6 45.1 55.31 54.9 55.06 55.6 55.9 55.5
19/12/2018 02:52:59 43.36 43.4 44.11 44.6 45.6 45.1 54.79 54.97 55.06 55.5 55.9 55.5
19/12/2018 02:53:00 43.17 43.44 44.11 44.6 45.6 45.1 54.43 54.86 55.06 55.5 55.9 55.5
19/12/2018 02:53:01 43.66 43.56 44.11 44.6 45.6 45.1 54.51 54.69 55.06 55.5 55.9 55.5
19/12/2018 02:53:02 42.73 43.55 44.11 44.6 45.6 45.1 54.73 54.95 55.06 55.5 55.9 55.5
19/12/2018 02:53:03 43.64 43.68 44.11 44.5 45.6 45.1 54.96 54.91 55.06 55.5 55.9 55.5
19/12/2018 02:53:04 43.1 43.45 44.07 44.5 45.6 45.1 55.13 55.24 55.24 55.5 55.9 55.5
19/12/2018 02:53:05 43.1 43.37 44.07 44.5 45.6 45.1 54.71 55.37 55.37 55.5 55.9 55.5
19/12/2018 02:53:06 42.9 43.28 44.07 44.6 45.6 45.1 54.79 55.24 55.37 55.5 55.9 55.5
19/12/2018 02:53:07 44.17 43.84 44.07 44.6 45.6 45.1 55.2 55.26 55.37 55.5 55.9 55.5
19/12/2018 02:53:08 43.34 43.7 44.07 44.6 45.6 45.1 53.83 54.95 55.37 55.5 55.9 55.5
19/12/2018 02:53:09 43.59 43.7 44.07 44.6 45.6 45.1 54.18 54.28 55.37 55.5 55.9 55.5
19/12/2018 02:53:10 42.82 43.66 44.07 44.5 45.6 45.1 54.01 54.48 55.37 55.5 55.9 55.5
19/12/2018 02:53:11 43.65 43.54 44.07 44.6 45.6 45.1 53.7 54.13 55.37 55.5 55.9 55.5
19/12/2018 02:53:12 42.76 43.54 44.07 44.5 45.6 45.1 54.6 54.47 55.37 55.5 55.9 55.5
19/12/2018 02:53:13 43.25 43.36 44.07 44.5 45.6 45.1 54.27 54.43 55.37 55.5 55.9 55.5
19/12/2018 02:53:14 43.12 43.64 43.97 44.5 45.6 45.1 54.13 54.45 55.37 55.5 55.9 55.5
19/12/2018 02:53:15 43.28 43.34 43.9 44.5 45.6 45.1 54.24 54.35 55.37 55.5 55.9 55.5
19/12/2018 02:53:16 43.29 43.69 43.84 44.5 45.6 45.1 54.48 54.51 55.37 55.5 55.9 55.5
19/12/2018 02:53:17 43.23 43.41 43.84 44.5 45.6 45.1 54.69 54.79 55.37 55.5 55.9 55.5
19/12/2018 02:53:18 42.78 43.47 43.84 44.5 45.6 45.1 54.02 54.56 55.37 55.5 55.9 55.5
19/12/2018 02:53:19 42.62 43.23 43.84 44.5 45.6 45.1 55.18 54.87 55.37 55.5 55.9 55.5
19/12/2018 02:53:20 42.79 43.1 43.84 44.5 45.6 45.1 57.32 56.85 56.85 55.5 55.9 55.5
19/12/2018 02:53:21 43.27 43.16 43.84 44.5 45.6 45.1 55.31 56.92 56.92 55.5 55.9 55.5
19/12/2018 02:53:22 42.18 43.12 43.84 44.5 45.6 45.1 54.38 55.94 56.92 55.5 55.9 55.5
19/12/2018 02:53:23 43.16 43.32 43.84 44.5 45.6 45.1 54.44 55.29 56.92 55.5 55.9 55.5
19/12/2018 02:53:24 43.33 43.4 43.84 44.5 45.6 45.1 55.47 55.53 56.92 55.5 55.9 55.5
19/12/2018 02:53:25 43.07 43.3 43.84 44.5 45.6 45.1 54.81 55.59 56.92 55.5 55.9 55.5
19/12/2018 02:53:26 43.06 43.41 43.84 44.5 45.6 45.1 54.61 55 56.92 55.5 55.9 55.5
19/12/2018 02:53:27 43.59 43.56 43.84 44.5 45.6 45.1 55.39 55.17 56.92 55.5 55.9 55.5
19/12/2018 02:53:28 43.88 43.83 43.84 44.5 45.6 45.1 54.92 55.19 56.92 55.5 55.9 55.5
19/12/2018 02:53:29 44.2 44.15 44.15 44.5 45.6 45.1 54.75 55.31 56.92 55.5 55.9 55.5
19/12/2018 02:53:30 43.59 44.09 44.15 44.5 45.6 45.1 56.14 55.75 56.92 55.5 55.9 55.5
19/12/2018 02:53:31 45.25 44.9 44.9 44.5 45.6 45.1 55.95 56.05 56.92 55.5 55.9 55.5
19/12/2018 02:53:32 45.22 45.13 45.13 44.5 45.6 45.1 56.16 56.18 56.92 55.5 55.9 55.5
19/12/2018 02:53:33 45.49 45.4 45.4 44.6 45.6 45.1 57.44 57.02 57.02 55.4 55.9 55.5
19/12/2018 02:53:34 46.79 46.48 46.48 44.6 45.6 45.1 56.35 56.92 57.02 55.4 55.9 55.5
19/12/2018 02:53:35 48.66 48.09 48.09 44.6 45.6 45.1 57.37 57.23 57.23 55.5 55.9 55.5
19/12/2018 02:53:36 46.89 48.2 48.2 44.6 45.6 45.1 56.29 57.25 57.25 55.4 55.9 55.5
19/12/2018 02:53:37 45.67 47.24 48.2 44.6 45.7 45.1 55.89 56.58 57.25 55.4 55.9 55.5
19/12/2018 02:53:38 44.96 46.37 48.2 44.6 45.7 45.1 56.43 57.06 57.25 55.4 55.9 55.5
19/12/2018 02:53:39 44.55 45.5 48.2 44.6 45.7 45.1 54.83 56.13 57.25 55.4 55.9 55.5
19/12/2018 02:53:40 43.97 44.97 48.2 44.6 45.7 45.1 54.07 55.37 57.25 55.4 55.9 55.5
19/12/2018 02:53:41 43.3 44.54 48.2 44.6 45.7 45.1 54.54 54.79 57.25 55.4 55.9 55.5
19/12/2018 02:53:42 43.93 43.98 48.2 44.6 45.7 45.1 55.74 55.44 57.25 55.4 55.9 55.5
19/12/2018 02:53:43 43.78 44.13 48.2 44.6 45.7 45.1 54.62 55.43 57.25 55.4 55.9 55.5
19/12/2018 02:53:44 43.64 43.86 48.2 44.6 45.7 45.1 54.95 55.17 57.25 55.4 55.9 55.5
19/12/2018 02:53:45 43.51 44.06 48.2 44.6 45.7 45.1 55.51 55.35 57.25 55.3 55.9 55.5
19/12/2018 02:53:46 42.29 43.51 48.2 44.6 45.7 45.1 54.48 55.46 57.25 55.3 55.9 55.5
19/12/2018 02:53:47 44.32 43.91 48.2 44.6 45.7 45.1 54.71 54.83 57.25 55.3 55.9 55.5
19/12/2018 02:53:48 43.24 43.68 48.2 44.6 45.7 45.1 54.93 55.03 57.25 55.2 55.9 55.5
19/12/2018 02:53:49 43.29 43.65 48.2 44.5 45.7 45.1 55.73 55.62 57.25 55.2 55.9 55.5
19/12/2018 02:53:50 43.73 43.74 48.2 44.5 45.7 45.1 54.66 55.33 57.25 55.2 55.9 55.5
19/12/2018 02:53:51 44.09 44.16 48.2 44.5 45.7 45.1 56.93 56.59 57.25 55.2 56 55.5
19/12/2018 02:53:52 45.54 45.2 48.2 44.5 45.7 45.1 55.72 56.58 57.25 55.2 56 55.5
19/12/2018 02:53:53 43.41 44.76 48.2 44.5 45.7 45.1 55.71 56.31 57.25 55.2 56 55.5
19/12/2018 02:53:54 43.34 44.16 48.2 44.5 45.7 45.1 57.19 57.19 57.25 55.2 56 55.5
19/12/2018 02:53:55 43.3 43.51 48.2 44.5 45.7 45.1 55.04 57.02 57.25 55.2 56 55.5
19/12/2018 02:53:56 42.74 43.76 48.2 44.5 45.7 45.1 54.69 55.73 57.25 55.2 56 55.5
19/12/2018 02:53:57 43.74 43.59 48.2 44.5 45.7 45.1 55.07 55.26 57.25 55.2 56 55.5
19/12/2018 02:53:58 43.59 43.77 48.2 44.5 45.7 45.1 54.41 55.2 57.25 55.2 56 55.5
19/12/2018 02:53:59 44.14 44.04 48.2 44.5 45.7 45.1 54.49 54.95 57.25 55.1 56 55.5
19/12/2018 02:54:00 43.41 44.06 48.2 44.5 45.7 45.1 54.36 54.66 57.25 55.1 56 55.5
19/12/2018 02:54:01 44.02 44.06 48.2 44.5 45.7 45.1 55.09 54.98 57.25 55.1 56 55.5
19/12/2018 02:54:02 43.85 44.05 48.2 44.5 45.7 45.1 54.74 55 57.25 55.1 56 55.5
19/12/2018 02:54:03 44.51 44.42 48.2 44.5 45.7 45.1 54.97 55.03 57.25 55.1 56 55.5
19/12/2018 02:54:04 43.28 44.35 48.2 44.5 45.7 45.1 54.61 54.93 57.25 55.1 56 55.5
19/12/2018 02:54:05 43.66 43.96 48.2 44.5 45.7 45.1 54.46 54.84 57.25 55.1 56 55.5
19/12/2018 02:54:06 43.31 43.74 47.24 44.5 45.7 45.1 54.44 54.63 57.19 55.1 56 55.5
19/12/2018 02:54:07 42.96 43.57 46.37 44.4 45.7 45.1 54.59 54.93 57.19 55.1 56 55.5
19/12/2018 02:54:08 44.01 43.86 45.5 44.2 45.7 45.1 55.3 55.03 57.19 55 56 55.5
19/12/2018 02:54:09 43.04 43.7 45.2 44.1 45.7 45.1 55 55.18 57.19 55 56 55.5
19/12/2018 02:54:10 43.44 43.56 45.2 44.1 45.7 45.1 55.55 55.49 57.19 55 56 55.5
19/12/2018 02:54:11 43.58 43.67 45.2 44.1 45.6 45.1 54.53 55.48 57.19 55 56 55.5
19/12/2018 02:54:12 44.41 44.17 45.2 44.1 45.6 45.1 54.7 55.06 57.19 55 55.9 55.5
19/12/2018 02:54:13 43.24 44.14 45.2 44.1 45.6 45.1 54.79 54.96 57.19 55 55.9 55.5
19/12/2018 02:54:14 43.4 43.75 45.2 44.1 45.6 45.1 54.77 54.98 57.19 55 55.9 55.5
19/12/2018 02:54:15 44.38 44.14 45.2 44.1 45.6 45.1 55.41 55.19 57.19 55 55.9 55.5
19/12/2018 02:54:16 43.34 44.12 45.2 44.1 45.6 45.1 54.49 55.24 57.19 55 55.9 55.5
19/12/2018 02:54:17 43.7 43.88 45.2 44.1 45.6 45.1 54.75 55 57.19 55 55.9 55.5
19/12/2018 02:54:18 43.76 43.95 45.2 44.1 45.6 45.1 54.12 54.69 57.19 55 55.9 55.5
19/12/2018 02:54:19 42.91 43.98 45.2 44.1 45.6 45.1 53.9 54.49 57.19 55 55.9 55.5
19/12/2018 02:54:20 43.5 43.59 45.2 44.1 45.6 45.1 54.73 54.47 57.19 55 55.9 55.5
19/12/2018 02:54:21 42.82 43.45 45.2 44.1 45.6 45.1 55.01 55.06 57.19 55 55.9 55.5
19/12/2018 02:54:22 42.66 43.15 44.76 44.1 45.6 45.1 54.48 54.8 57.19 55 55.9 55.5
19/12/2018 02:54:23 43.62 43.36 44.42 44.1 45.6 45.1 54.04 54.64 57.19 55 55.9 55.5
19/12/2018 02:54:24 44.11 43.86 44.42 44.1 45.6 45.1 54.36 54.42 57.02 55 55.9 55.5
19/12/2018 02:54:25 42.85 43.86 44.42 44.1 45.6 45.1 54.69 54.71 55.73 55 55.9 55.5
19/12/2018 02:54:26 42.51 43.43 44.42 44.1 45.6 45.1 54.55 54.81 55.49 55 55.9 55.5
19/12/2018 02:54:27 43.15 43.29 44.42 44.1 45.6 45.1 54.68 54.69 55.49 55 55.9 55.5
19/12/2018 02:54:28 43.13 43.43 44.42 44.1 45.6 45.1 54.49 54.73 55.49 55 55.9 55.5
19/12/2018 02:54:29 42.74 43.03 44.42 44.1 45.6 45.1 54.67 54.94 55.49 55 55.9 55.5
19/12/2018 02:54:30 43.96 43.94 44.42 44.1 45.6 45.1 54.77 54.95 55.49 55 55.9 55.5
19/12/2018 02:54:31 42.61 43.66 44.42 44.1 45.6 45.1 54.4 54.73 55.49 55 55.9 55.5
19/12/2018 02:54:32 42.47 43.2 44.42 44.1 45.6 45.1 54.84 54.84 55.49 55 55.9 55.5
19/12/2018 02:54:33 43.75 43.42 44.35 44.1 45.6 45.1 54.27 54.86 55.49 55 55.9 55.5
19/12/2018 02:54:34 42.8 43.45 44.17 44.1 45.6 45.1 54.47 54.64 55.49 55 55.9 55.5
19/12/2018 02:54:35 42.94 43.34 44.17 44.1 45.6 45.1 54.38 54.64 55.49 55 55.9 55.5
19/12/2018 02:54:36 43.99 43.58 44.17 44.1 45.6 45.1 54.13 54.37 55.49 55 55.9 55.5
19/12/2018 02:54:37 43.65 44 44.17 44.1 45.6 45.1 54.53 54.59 55.49 55 55.9 55.5
19/12/2018 02:54:38 43.7 43.82 44.17 44.1 45.6 45.1 54.45 54.6 55.49 55 55.9 55.5
19/12/2018 02:54:39 43.63 43.98 44.17 44.1 45.6 45.1 55.18 55.07 55.49 55 55.9 55.5
19/12/2018 02:54:40 43.04 43.55 44.17 44.1 45.6 45.1 55.68 55.59 55.59 55 55.9 55.5
19/12/2018 02:54:41 43.91 43.77 44.17 44.1 45.6 45.1 54.46 55.3 55.59 55 55.9 55.5
19/12/2018 02:54:42 43.1 43.75 44.14 44.1 45.6 45.1 54.53 54.93 55.59 55 55.9 55.5
19/12/2018 02:54:43 42.75 43.33 44.14 44.1 45.6 45.1 54.7 54.96 55.59 55 55.9 55.5
19/12/2018 02:54:44 43.54 43.56 44.14 44.1 45.6 45.1 54.37 54.75 55.59 55 55.9 55.5
19/12/2018 02:54:45 43.19 43.58 44.12 44.1 45.6 45.1 54.89 54.97 55.59 55 55.9 55.5
19/12/2018 02:54:46 42.64 43.44 44 44.1 45.6 45.1 54.75 54.98 55.59 55 55.9 55.5
19/12/2018 02:54:47 43.82 43.6 44 44.1 45.6 45.1 55.1 55.06 55.59 55 55.9 55.5
19/12/2018 02:54:48 42.88 43.46 44 44.1 45.6 45.1 54.41 54.98 55.59 55 55.9 55.5
19/12/2018 02:54:49 43.7 43.62 44 44.1 45.6 45.1 54.95 54.93 55.59 55 55.9 55.5
19/12/2018 02:54:50 44.15 44 44 44.1 45.6 45.1 55.08 55.14 55.59 55 55.9 55.5
19/12/2018 02:54:51 43.31 44.08 44.08 44.1 45.6 45.1 55.29 55.52 55.59 55 55.9 55.5
19/12/2018 02:54:52 43.91 44.16 44.16 44.1 45.6 45.1 55.23 55.25 55.59 55 55.9 55.5
19/12/2018 02:54:53 43.37 44.04 44.16 44.1 45.6 45.1 54.05 55.24 55.59 55 55.9 55.5
19/12/2018 02:54:54 43.37 43.61 44.16 44.1 45.6 45.1 54.91 54.91 55.59 55 55.9 55.5
19/12/2018 02:54:55 42.87 43.38 44.16 44.1 45.6 45.1 54.46 54.87 55.59 55 55.9 55.5
19/12/2018 02:54:56 43.29 43.4 44.16 44.1 45.6 45.1 54.46 54.66 55.59 55 55.9 55.5
19/12/2018 02:54:57 42.68 43.39 44.16 44.1 45.6 45.1 54.13 54.62 55.59 55 55.9 55.5
19/12/2018 02:54:58 43.59 43.53 44.16 44.1 45.6 45.1 54.72 54.61 55.59 55 55.9 55.5
19/12/2018 02:54:59 43.43 43.6 44.16 44.1 45.6 45.1 54.02 54.55 55.59 55 55.9 55.5
19/12/2018 02:55:00 43.39 43.83 44.16 44 45.6 45.1 54.19 54.39 55.59 55 55.9 55.5
19/12/2018 02:55:01 43.91 43.75 44.16 44 45.6 45.1 54.82 54.7 55.59 55 55.9 55.5
19/12/2018 02:55:02 43.32 43.87 44.16 44 45.6 45.1 54.85 54.88 55.59 55 55.9 55.5
19/12/2018 02:55:03 42.6 43.6 44.16 44 45.6 45.1 55.09 55.12 55.59 55 55.9 55.5
19/12/2018 02:55:04 43.35 43.3 44.16 44 45.6 45.1 54.88 55.23 55.59 55 55.9 55.5
19/12/2018 02:55:05 43.06 43.35 44.16 44 45.6 45.1 54.65 55.05 55.59 55 55.9 55.5
19/12/2018 02:55:06 43.38 43.45 44.16 43.9 45.6 45.1 54.97 55.07 55.59 55 55.9 55.5
19/12/2018 02:55:07 42.71 43.44 44.16 43.7 45.6 45.1 54.13 54.78 55.59 55 55.9 55.5
19/12/2018 02:55:08 43.17 43.42 44.16 43.7 45.6 45.1 54.49 54.53 55.59 54.9 55.9 55.5
19/12/2018 02:55:09 43.43 43.41 44.16 43.7 45.6 45.1 53.9 54.53 55.59 54.9 55.9 55.5
19/12/2018 02:55:10 43.21 43.4 44.16 43.7 45.6 45.1 54.44 54.47 55.52 54.9 55.9 55.5
19/12/2018 02:55:11 43.42 43.57 44.16 43.7 45.6 45.1 55.11 55 55.52 54.9 55.9 55.5
19/12/2018 02:55:12 42.3 43.8 44.16 43.7 45.6 45.1 54.03 54.8 55.52 54.9 55.9 55.5
19/12/2018 02:55:13 43.48 43.37 44.16 43.7 45.6 45.1 54.12 54.51 55.52 54.9 55.9 55.5
19/12/2018 02:55:14 42.83 43.27 44.16 43.7 45.6 45.1 54.22 54.32 55.52 54.9 55.9 55.5
19/12/2018 02:55:15 43.2 43.28 44.16 43.6 45.6 45.1 54.41 54.46 55.52 54.9 55.9 55.5
19/12/2018 02:55:16 42.85 43.18 44.16 43.6 45.6 45.1 54.49 54.58 55.52 54.9 55.9 55.5
19/12/2018 02:55:17 43.6 43.6 44.16 43.6 45.6 45.1 54.6 54.66 55.52 54.9 55.9 55.5
19/12/2018 02:55:18 43.12 43.38 44.16 43.6 45.6 45.1 54.75 54.92 55.52 54.9 55.9 55.5
19/12/2018 02:55:19 43.67 43.65 44.16 43.6 45.6 45.1 54.48 54.74 55.52 54.9 55.9 55.5
19/12/2018 02:55:20 43.84 43.85 44.16 43.6 45.6 45.1 54.16 54.56 55.52 54.8 55.9 55.5
19/12/2018 02:55:21 43.52 43.83 44.16 43.5 45.6 45 54.48 54.58 55.25 54.8 55.9 55.5
19/12/2018 02:55:22 42.99 43.74 44.04 43.5 45.6 45 54.21 54.58 55.24 54.8 55.9 55.5
19/12/2018 02:55:23 43.88 43.74 43.87 43.5 45.6 45 54.59 54.83 55.23 54.8 55.9 55.5
19/12/2018 02:55:24 41.83 43.73 43.87 43.5 45.6 45 54.09 54.58 55.23 54.8 55.9 55.5
19/12/2018 02:55:25 42.88 43.06 43.87 43.5 45.6 45 54.35 54.45 55.23 54.7 55.9 55.5
19/12/2018 02:55:26 42.26 42.9 43.87 43.5 45.6 45 53.3 54.27 55.23 54.7 55.9 55.5
19/12/2018 02:55:27 44.09 43.52 43.87 43.5 45.6 45 53.82 53.94 55.23 54.7 55.9 55.5
19/12/2018 02:55:28 42.5 43.56 43.87 43.5 45.6 45 54.39 54.25 55.23 54.7 55.9 55.5
19/12/2018 02:55:29 42.95 43.19 43.87 43.5 45.6 45 54.82 54.7 55.23 54.7 55.9 55.5
19/12/2018 02:55:30 43.81 43.68 43.87 43.5 45.6 45 54.31 54.76 55.23 54.7 55.9 55.5
19/12/2018 02:55:31 43.34 43.62 43.87 43.5 45.6 45 54.69 54.69 55.23 54.7 55.9 55.5
19/12/2018 02:55:32 42.58 43.49 43.85 43.5 45.6 45 54.13 54.6 55.23 54.7 55.9 55.5
19/12/2018 02:55:33 42.93 43.25 43.85 43.5 45.6 45 54.43 54.57 55.23 54.7 55.9 55.5
19/12/2018 02:55:34 43.6 43.53 43.85 43.5 45.6 45 54.22 54.77 55.07 54.7 55.9 55.5
19/12/2018 02:55:35 42.59 43.24 43.85 43.5 45.6 45 54.44 54.39 55.07 54.7 55.9 55.5
19/12/2018 02:55:36 42.56 43.01 43.85 43.5 45.6 45 53.96 54.38 55 54.7 55.9 55.5
19/12/2018 02:55:37 44.13 43.87 43.87 43.5 45.6 45 53.97 54.17 55 54.7 55.9 55.5
19/12/2018 02:55:38 43.28 43.86 43.87 43.5 45.6 45 54.34 54.54 55 54.7 55.9 55.5
19/12/2018 02:55:39 43.26 43.41 43.87 43.5 45.6 45 54.69 54.52 55 54.7 55.9 55.5
19/12/2018 02:55:40 42.14 43.51 43.87 43.5 45.6 45 54.35 54.53 55 54.7 55.9 55.5
19/12/2018 02:55:41 43.07 43.01 43.87 43.5 45.6 45 53.85 54.43 54.92 54.7 55.9 55.5
19/12/2018 02:55:42 43.29 43.34 43.87 43.5 45.6 45 54.84 54.7 54.92 54.7 55.9 55.5
19/12/2018 02:55:43 43.54 43.51 43.87 43.5 45.6 45 54.65 54.92 54.92 54.7 55.9 55.5
19/12/2018 02:55:44 44.19 44.04 44.04 43.5 45.6 45 54.42 54.83 54.92 54.7 55.9 55.5
19/12/2018 02:55:45 42.85 43.96 44.04 43.5 45.6 45 55.08 54.89 54.92 54.7 55.9 55.5
19/12/2018 02:55:46 43.3 43.42 44.04 43.5 45.6 45 54.25 54.99 54.99 54.7 55.9 55.5
19/12/2018 02:55:47 43.69 44.11 44.11 43.5 45.6 45 53.99 54.5 54.99 54.7 55.9 55.5
19/12/2018 02:55:48 43.41 43.57 44.11 43.5 45.6 45 54.93 54.79 54.99 54.7 55.9 55.5
19/12/2018 02:55:49 42.2 43.5 44.11 43.5 45.6 45 54.44 54.98 54.99 54.7 55.9 55.5
19/12/2018 02:55:50 42.97 43.38 44.11 43.5 45.6 45 54.32 54.62 54.99 54.7 55.9 55.5
19/12/2018 02:55:51 42.66 43.13 44.11 43.5 45.6 45 54.14 54.58 54.99 54.7 55.9 55.5
19/12/2018 02:55:52 43.52 43.36 44.11 43.5 45.6 45 54.52 54.53 54.99 54.7 55.9 55.5
19/12/2018 02:55:53 42.86 43.44 44.11 43.5 45.6 45 54.21 54.47 54.99 54.7 55.9 55.5
19/12/2018 02:55:54 42.26 43.14 44.11 43.5 45.6 45 54.13 54.49 54.99 54.7 55.9 55.5
19/12/2018 02:55:55 43.56 43.27 44.11 43.5 45.6 45 54.5 54.49 54.99 54.7 55.9 55.5
19/12/2018 02:55:56 43.41 43.45 44.11 43.5 45.6 45 54.98 54.84 54.99 54.7 55.9 55.5
19/12/2018 02:55:57 43.46 43.81 44.11 43.5 45.6 45 54.25 54.85 54.99 54.7 55.9 55.5
19/12/2018 02:55:58 42.73 43.35 44.11 43.5 45.6 45 54.5 54.69 54.99 54.7 55.9 55.5
19/12/2018 02:55:59 42.55 43.04 44.11 43.5 45.6 45 53.88 54.64 54.99 54.7 55.9 55.5
19/12/2018 02:56:00 43.1 43.12 44.11 43.5 45.6 45 54.35 54.42 54.99 54.7 55.9 55.5
19/12/2018 02:56:01 42.94 43.39 44.11 43.5 45.5 45 54.67 54.67 54.99 54.7 55.9 55.5
19/12/2018 02:56:02 43.39 43.38 44.11 43.5 45.5 45 53.95 54.63 54.99 54.7 55.9 55.5
19/12/2018 02:56:03 43.68 43.66 44.11 43.5 45.5 45 55.15 54.84 54.99 54.7 55.9 55.5
19/12/2018 02:56:04 43.16 43.59 44.11 43.5 45.5 45 54.04 54.84 54.99 54.7 55.9 55.5
19/12/2018 02:56:05 43.8 43.84 44.11 43.5 45.5 45 54.18 54.43 54.99 54.7 55.9 55.5
19/12/2018 02:56:06 43.23 43.7 44.11 43.5 45.5 45 54.64 54.59 54.99 54.7 55.9 55.5
19/12/2018 02:56:07 43.51 43.58 44.11 43.5 45.5 45 54.41 54.67 54.99 54.7 55.9 55.5
19/12/2018 02:56:08 43.41 43.94 44.11 43.5 45.5 45 54.74 54.87 54.99 54.7 55.9 55.5
19/12/2018 02:56:09 43.05 43.39 44.11 43.5 45.5 45 54.39 54.66 54.99 54.7 55.9 55.5
19/12/2018 02:56:10 43.06 43.43 44.11 43.5 45.5 45 54.96 54.95 54.99 54.7 55.9 55.5
19/12/2018 02:56:11 42.66 43.31 44.11 43.5 45.5 45 53.89 54.74 54.99 54.7 55.9 55.5
19/12/2018 02:56:12 43.19 43.19 44.11 43.5 45.5 45 54.72 54.73 54.99 54.7 55.9 55.5
19/12/2018 02:56:13 43.82 43.6 44.11 43.5 45.5 45 54.44 54.68 54.99 54.7 55.9 55.5
19/12/2018 02:56:14 43.77 43.87 44.11 43.5 45.5 45 54.39 54.55 54.99 54.7 55.9 55.5
19/12/2018 02:56:15 43.7 43.87 44.11 43.5 45.5 45 54.13 54.46 54.99 54.7 55.9 55.5
19/12/2018 02:56:16 43.79 44.01 44.11 43.5 45.5 45 54.92 54.84 54.98 54.7 55.9 55.5
19/12/2018 02:56:17 43.86 44.07 44.07 43.5 45.5 45 54.94 55.08 55.08 54.7 55.9 55.5
19/12/2018 02:56:18 42.71 43.9 44.07 43.5 45.5 45 54.79 55.13 55.13 54.7 55.9 55.5
19/12/2018 02:56:19 42.95 43.35 44.07 43.5 45.5 45 53.94 54.83 55.13 54.7 55.9 55.5
19/12/2018 02:56:20 43.83 43.88 44.07 43.5 45.5 45 55 54.96 55.13 54.7 55.9 55.5
19/12/2018 02:56:21 43.5 43.71 44.07 43.5 45.5 45 54.93 54.96 55.13 54.7 55.9 55.5
19/12/2018 02:56:22 44.27 44.2 44.2 43.5 45.5 45 54.44 54.96 55.13 54.7 55.9 55.5
19/12/2018 02:56:23 42.91 43.99 44.2 43.5 45.5 45 54.31 54.71 55.13 54.7 55.9 55.5
19/12/2018 02:56:24 43.32 43.52 44.2 43.5 45.5 45 54.54 54.73 55.13 54.7 55.9 55.5
19/12/2018 02:56:25 44 43.78 44.2 43.5 45.5 45 54.46 54.57 55.13 54.7 55.9 55.5
19/12/2018 02:56:26 42.99 43.79 44.2 43.5 45.5 45 55.09 55.02 55.13 54.7 55.9 55.5
19/12/2018 02:56:27 43.63 43.59 44.2 43.5 45.5 45 55.54 55.42 55.42 54.7 55.9 55.5
19/12/2018 02:56:28 43.71 43.86 44.2 43.5 45.5 45 55.52 55.65 55.65 54.7 55.9 55.5
19/12/2018 02:56:29 44.55 44.37 44.37 43.5 45.5 45 55.35 55.64 55.65 54.7 55.9 55.5
19/12/2018 02:56:30 44.82 44.75 44.75 43.5 45.5 45 55 55.53 55.65 54.7 55.9 55.5
19/12/2018 02:56:31 45.66 45.41 45.41 43.5 45.5 45 55.21 55.54 55.65 54.7 55.9 55.5
19/12/2018 02:56:32 46.44 46.16 46.16 43.5 45.5 45 55.48 55.49 55.65 54.7 55.9 55.5
19/12/2018 02:56:33 47.35 46.99 46.99 43.6 45.5 45 55.91 56.08 56.08 54.7 55.9 55.5
19/12/2018 02:56:34 46.94 47.39 47.39 43.6 45.5 45 55.56 55.75 56.08 54.7 55.9 55.5
19/12/2018 02:56:35 45.02 46.76 47.39 43.6 45.5 45 55.14 55.72 56.08 54.7 55.9 55.5
19/12/2018 02:56:36 44.74 45.87 47.39 43.6 45.5 45 54.46 55.27 56.08 54.7 55.9 55.5
19/12/2018 02:56:37 44.37 45.26 47.39 43.6 45.5 45 55.01 55.05 56.08 54.7 55.9 55.5
19/12/2018 02:56:38 44.36 44.78 47.39 43.6 45.5 45 55.48 55.29 56.08 54.7 55.9 55.5
19/12/2018 02:56:39 43.68 44.42 47.39 43.6 45.5 45 54.76 55.42 56.08 54.7 55.9 55.5
19/12/2018 02:56:40 44.43 44.48 47.39 43.6 45.5 45 54.65 55.06 56.08 54.7 55.9 55.5
19/12/2018 02:56:41 44.07 44.42 47.39 43.6 45.5 45 54.89 55.16 56.08 54.7 55.9 55.5
19/12/2018 02:56:42 43.81 44.12 47.39 43.6 45.5 45 55.26 55.18 56.08 54.7 55.9 55.5
19/12/2018 02:56:43 43.97 44.07 47.39 43.6 45.5 45 54.45 55.06 56.08 54.7 55.9 55.5
19/12/2018 02:56:44 43.41 44.05 47.39 43.6 45.5 45 55.28 55.3 56.08 54.7 55.9 55.5
19/12/2018 02:56:45 43.63 43.85 47.39 43.6 45.5 45 55.3 55.48 56.08 54.7 55.9 55.5
19/12/2018 02:56:46 43.09 43.67 47.39 43.6 45.5 45 54.15 55.28 56.08 54.7 55.9 55.5
19/12/2018 02:56:47 44.02 43.88 47.39 43.6 45.5 45 54.5 54.74 56.08 54.7 55.9 55.5
19/12/2018 02:56:48 43.46 43.73 47.39 43.6 45.5 45 54.18 54.61 56.08 54.7 55.9 55.5
19/12/2018 02:56:49 43.97 44.08 47.39 43.6 45.5 45 54.57 54.61 56.08 54.7 55.9 55.5
19/12/2018 02:56:50 43.61 43.82 47.39 43.6 45.5 45 54.73 54.93 56.08 54.7 55.9 55.5
19/12/2018 02:56:51 42.58 43.85 47.39 43.6 45.5 45 55.22 55.22 56.08 54.7 55.9 55.5
19/12/2018 02:56:52 43.53 43.7 47.39 43.6 45.5 45 54.6 55.08 56.08 54.7 55.9 55.5
19/12/2018 02:56:53 44 44.02 47.39 43.6 45.5 45 54.32 55.05 56.08 54.7 55.9 55.5
19/12/2018 02:56:54 43.9 43.94 47.39 43.6 45.5 45 54.26 54.47 56.08 54.7 55.9 55.5
19/12/2018 02:56:55 43.39 43.93 47.39 43.6 45.5 45 54.8 54.88 56.08 54.7 55.9 55.5
19/12/2018 02:56:56 43.98 43.91 47.39 43.6 45.5 45 54.52 54.76 56.08 54.7 55.9 55.5
19/12/2018 02:56:57 43.83 44.06 47.39 43.6 45.5 45 54.97 54.86 56.08 54.7 55.9 55.5
19/12/2018 02:56:58 43.31 43.92 47.39 43.6 45.5 45 54.81 55.03 56.08 54.7 55.9 55.5
19/12/2018 02:56:59 43.34 43.55 47.39 43.6 45.5 45 55.03 55.01 56.08 54.8 55.9 55.5
19/12/2018 02:57:00 43.79 43.92 47.39 43.6 45.5 45 54.64 55.01 56.08 54.8 55.9 55.5
19/12/2018 02:57:01 44.38 44.23 47.39 43.6 45.5 45 56.7 56.36 56.36 54.8 55.8 55.5
19/12/2018 02:57:02 43.32 44.21 47.39 43.6 45.5 45 54.7 55.69 56.36 54.8 55.8 55.5
19/12/2018 02:57:03 44.18 44.1 47.39 43.6 45.5 45 55.75 56.05 56.36 54.8 55.8 55.5
19/12/2018 02:57:04 43.03 43.99 46.76 43.6 45.5 45 54.96 55.41 56.36 54.8 55.8 55.5
19/12/2018 02:57:05 43.05 43.52 45.87 43.6 45.5 45 55 55.3 56.36 54.8 55.8 55.5
19/12/2018 02:57:06 43.87 43.67 45.26 43.6 45.5 45 54.83 55.08 56.36 54.8 55.8 55.5
19/12/2018 02:57:07 43.53 43.75 44.78 43.6 45.5 45 55.75 55.68 56.36 54.8 55.8 55.5
19/12/2018 02:57:08 43.81 43.85 44.48 43.6 45.5 45 54.32 55.43 56.36 54.8 55.8 55.5
19/12/2018 02:57:09 42.65 43.74 44.48 43.6 45.5 45 53.78 54.76 56.36 54.8 55.8 55.5
19/12/2018 02:57:10 43.4 43.47 44.42 43.6 45.5 45 54.48 54.47 56.36 54.8 55.8 55.5
19/12/2018 02:57:11 43.75 43.65 44.23 43.6 45.5 45 54.36 54.64 56.36 54.8 55.8 55.5
19/12/2018 02:57:12 43.77 43.83 44.23 43.6 45.5 45 55.34 55.07 56.36 54.8 55.8 55.5
19/12/2018 02:57:13 43.49 43.81 44.23 43.6 45.5 45 54.08 55.26 56.36 54.8 55.8 55.5
19/12/2018 02:57:14 43.83 44.15 44.23 43.6 45.5 45 54.62 54.88 56.36 54.8 55.8 55.5
19/12/2018 02:57:15 43.42 43.72 44.23 43.6 45.5 45 53.96 54.47 56.36 54.8 55.8 55.5
19/12/2018 02:57:16 43 43.85 44.23 43.6 45.5 45 54.46 54.43 56.36 54.8 55.8 55.5
19/12/2018 02:57:17 44.85 44.67 44.67 43.6 45.5 45 54.2 54.68 56.36 54.8 55.8 55.5
19/12/2018 02:57:18 43.84 44.53 44.67 43.6 45.5 45 53.06 54.26 56.36 54.8 55.8 55.5
19/12/2018 02:57:19 44.04 44.26 44.67 43.6 45.5 45 54.11 54 56.36 54.7 55.8 55.5
19/12/2018 02:57:20 45.09 45.06 45.06 43.6 45.5 45 53.96 54.15 56.36 54.7 55.8 55.5
19/12/2018 02:57:21 43.8 45.1 45.1 43.6 45.5 45 54.42 54.46 56.36 54.7 55.8 55.5
19/12/2018 02:57:22 44.08 44.37 45.1 43.6 45.5 45 54.55 54.77 56.36 54.7 55.8 55.5
19/12/2018 02:57:23 44.16 44.32 45.1 43.6 45.5 45 57.1 56.45 56.45 54.8 55.8 55.5
19/12/2018 02:57:24 44.23 44.39 45.1 43.6 45.5 45 55 55.92 56.45 54.8 55.8 55.5
19/12/2018 02:57:25 43.53 44.29 45.1 43.6 45.5 45 54.91 55.4 56.45 54.8 55.8 55.5
19/12/2018 02:57:26 43.11 43.82 45.1 43.6 45.5 45 54.27 55.18 56.45 54.8 55.8 55.5
19/12/2018 02:57:27 44.13 43.89 45.1 43.6 45.5 45 54.86 55.03 56.45 54.8 55.8 55.5
19/12/2018 02:57:28 44.18 44.22 45.1 43.6 45.5 45 53.89 54.9 56.45 54.8 55.8 55.5
19/12/2018 02:57:29 43.96 44.22 45.1 43.6 45.5 45 54.81 54.82 56.45 54.8 55.8 55.5
19/12/2018 02:57:30 43.6 44.05 45.1 43.6 45.5 45 53.77 54.59 56.45 54.8 55.8 55.5
19/12/2018 02:57:31 43.71 44 45.1 43.6 45.5 45 54.28 54.38 56.45 54.8 55.8 55.5
19/12/2018 02:57:32 44.02 44.14 45.1 43.6 45.5 45 54.25 54.6 56.45 54.8 55.8 55.5
19/12/2018 02:57:33 43.16 44.24 45.1 43.6 45.5 45 59.33 58.58 58.58 54.8 55.8 55.5
19/12/2018 02:57:34 43.93 43.97 45.1 43.6 45.5 45 57.72 58.96 58.96 54.8 55.8 55.5
19/12/2018 02:57:35 43.58 44.05 45.1 43.6 45.5 45 56.17 57.93 58.96 54.8 55.8 55.5
19/12/2018 02:57:36 43.76 43.82 45.1 43.6 45.5 45 58.14 57.77 58.96 54.8 55.8 55.5
19/12/2018 02:57:37 43.38 43.95 45.1 43.6 45.5 45 56.15 58.18 58.96 54.8 55.8 55.5
19/12/2018 02:57:38 43.27 43.48 45.1 43.6 45.5 45 55.15 56.63 58.96 54.8 55.8 55.5
19/12/2018 02:57:39 43.35 43.71 45.1 43.6 45.5 45 56.28 56.99 58.96 54.8 55.8 55.5
19/12/2018 02:57:40 43.84 43.79 45.1 43.6 45.5 45 54.42 55.74 58.96 54.8 55.8 55.5
19/12/2018 02:57:41 43.36 43.7 45.1 43.6 45.5 45 54.29 55 58.96 54.8 55.8 55.5
19/12/2018 02:57:42 43.49 43.85 45.1 43.6 45.5 45 57.8 57.31 58.96 54.8 55.9 55.5
19/12/2018 02:57:43 43.81 43.81 45.1 43.6 45.5 45 56.95 57.73 58.96 54.9 55.9 55.5
19/12/2018 02:57:44 43.68 43.84 45.1 43.6 45.5 45 56.75 57.07 58.96 54.9 55.9 55.5
19/12/2018 02:57:45 42.85 43.81 45.1 43.6 45.5 45 56.34 57.55 58.96 54.9 55.9 55.5
19/12/2018 02:57:46 43.77 43.77 45.1 43.6 45.5 45 54.7 56.32 58.96 54.9 55.9 55.5
19/12/2018 02:57:47 43.31 43.7 45.1 43.6 45.5 45 56.03 56.13 58.96 54.9 55.9 55.5
19/12/2018 02:57:48 43.29 43.69 45.1 43.6 45.5 45 54.01 55.75 58.96 54.9 55.9 55.5
19/12/2018 02:57:49 42.9 43.48 45.1 43.6 45.5 45 56.31 56.16 58.96 54.9 55.9 55.5
19/12/2018 02:57:50 43.58 43.62 45.1 43.6 45.5 45 54.79 56.43 58.96 54.9 55.9 55.5
19/12/2018 02:57:51 42.86 43.48 44.39 43.6 45.5 45 53.28 55.12 58.96 54.9 55.9 55.5
19/12/2018 02:57:52 44.03 43.77 44.39 43.6 45.5 45 54.06 54.22 58.96 54.9 55.9 55.5
19/12/2018 02:57:53 42.93 43.84 44.39 43.6 45.5 45 53.18 54.06 58.96 54.9 55.9 55.5
19/12/2018 02:57:54 42.93 43.33 44.29 43.6 45.5 45 53.9 53.97 58.96 54.9 55.9 55.5
19/12/2018 02:57:55 42.85 43.26 44.24 43.6 45.5 45 54.03 54.08 58.96 54.9 55.9 55.5
19/12/2018 02:57:56 43.44 43.38 44.24 43.6 45.5 45 54.75 54.59 58.96 54.9 55.9 55.5
19/12/2018 02:57:57 43.26 43.56 44.24 43.6 45.5 45 54.76 54.76 58.96 54.9 55.9 55.5
19/12/2018 02:57:58 43.55 43.56 44.24 43.6 45.5 45 54.28 54.75 58.96 54.9 55.9 55.5
19/12/2018 02:57:59 43.87 43.87 44.24 43.6 45.5 45 54.56 54.87 58.96 54.9 55.9 55.5
19/12/2018 02:58:00 43.04 43.92 44.24 43.6 45.5 45 54 54.4 58.96 54.9 55.9 55.5
19/12/2018 02:58:01 43.94 44 44.24 43.6 45.5 45 53.64 54.19 58.96 54.9 55.9 55.5
19/12/2018 02:58:02 43.12 43.71 44.24 43.6 45.5 45 54.51 54.4 58.96 54.9 55.9 55.5
19/12/2018 02:58:03 42.71 43.35 44.05 43.6 45.5 45 54.2 54.43 58.96 54.9 55.9 55.5
19/12/2018 02:58:04 43.41 43.39 44.05 43.6 45.5 45 54.4 54.52 58.18 54.9 55.8 55.5
19/12/2018 02:58:05 42.95 43.54 44 43.6 45.5 45 54.01 54.38 58.18 54.9 55.8 55.5
19/12/2018 02:58:06 43.87 43.74 44 43.6 45.5 45 54.27 54.49 58.18 54.9 55.8 55.5
19/12/2018 02:58:07 44.23 44.13 44.13 43.6 45.5 45 53.45 54.26 57.73 54.9 55.8 55.5
19/12/2018 02:58:08 43.77 44.12 44.13 43.6 45.5 45 54.26 54.31 57.73 54.9 55.8 55.5
19/12/2018 02:58:09 43.01 44.16 44.16 43.6 45.5 45 53.77 54.27 57.73 54.9 55.8 55.5
19/12/2018 02:58:10 43.37 43.59 44.16 43.6 45.5 45 55.24 55.06 57.73 54.9 55.8 55.5
19/12/2018 02:58:11 43.8 43.73 44.16 43.6 45.5 45 56.65 56.9 57.73 54.9 55.8 55.5
19/12/2018 02:58:12 43.61 43.83 44.16 43.6 45.5 45 54.16 55.56 57.73 54.9 55.8 55.5
19/12/2018 02:58:13 43.49 43.75 44.16 43.6 45.5 45 55.25 55.33 57.55 54.9 55.8 55.5
19/12/2018 02:58:14 43.52 43.77 44.16 43.6 45.5 45 55.55 56.15 57.55 54.9 55.8 55.5
19/12/2018 02:58:15 42.87 43.52 44.16 43.6 45.5 45 53.52 55.25 56.9 54.9 55.8 55.5
19/12/2018 02:58:16 43.46 43.65 44.16 43.6 45.5 45 54.81 54.81 56.9 54.9 55.8 55.5
19/12/2018 02:58:17 43.57 43.53 44.16 43.6 45.5 45 55.94 55.69 56.9 54.9 55.9 55.5
19/12/2018 02:58:18 43.93 43.94 44.16 43.7 45.5 45 54.81 55.53 56.9 54.9 55.9 55.5
19/12/2018 02:58:19 43.47 43.93 44.16 43.7 45.5 45 54.18 55.4 56.9 54.9 55.9 55.5
19/12/2018 02:58:20 43.69 43.76 44.16 43.7 45.5 45 54.28 54.55 56.9 54.9 55.9 55.5
19/12/2018 02:58:21 43.31 43.99 44.16 43.7 45.5 45 54.04 54.49 56.9 54.9 55.9 55.5
19/12/2018 02:58:22 42.98 43.47 44.16 43.7 45.5 45 54.65 54.7 56.9 54.9 55.9 55.5
19/12/2018 02:58:23 43.94 43.78 44.16 43.7 45.5 45 54.31 54.55 56.9 54.9 55.9 55.5
19/12/2018 02:58:24 43.74 43.88 44.16 43.7 45.5 45 54.29 54.49 56.9 54.9 55.9 55.5
19/12/2018 02:58:25 43.64 43.82 44.16 43.7 45.5 45 53.78 54.31 56.9 54.9 55.8 55.5
19/12/2018 02:58:26 43.46 43.97 44.16 43.7 45.5 45 54.06 54.35 56.9 54.9 55.8 55.5
19/12/2018 02:58:27 42.86 43.5 44.16 43.7 45.5 45 53.72 54.12 56.9 54.9 55.8 55.5
19/12/2018 02:58:28 43.8 43.71 44.16 43.7 45.5 45 54.66 54.51 56.9 54.9 55.8 55.5
19/12/2018 02:58:29 42.91 43.68 44.16 43.7 45.5 45 54.89 54.94 56.9 54.9 55.8 55.5
19/12/2018 02:58:30 43.14 43.21 44.16 43.7 45.5 45 53.58 54.71 56.9 54.8 55.8 55.5
19/12/2018 02:58:31 43.4 43.61 44.16 43.6 45.5 45 53.93 54.15 56.9 54.8 55.8 55.5
19/12/2018 02:58:32 42.18 43.32 44.16 43.6 45.5 45 53.34 53.98 56.9 54.8 55.8 55.5
19/12/2018 02:58:33 43.89 43.63 44.16 43.6 45.5 45 53.5 53.86 56.9 54.8 55.8 55.5
19/12/2018 02:58:34 43.61 43.92 44.16 43.6 45.5 45 53.61 53.77 56.9 54.8 55.8 55.5
19/12/2018 02:58:35 43.73 43.85 44.16 43.6 45.5 45 53.65 53.75 56.9 54.8 55.8 55.5
19/12/2018 02:58:36 43.77 43.92 44.16 43.6 45.5 45 54.14 54.03 56.9 54.8 55.8 55.5
19/12/2018 02:58:37 43.58 43.92 44.16 43.6 45.5 45 54.01 54.15 56.9 54.8 55.8 55.5
19/12/2018 02:58:38 43.45 43.92 44.16 43.6 45.5 45 53.93 54.25 56.9 54.8 55.8 55.5
19/12/2018 02:58:39 43.72 43.75 43.99 43.6 45.5 45 53.57 54.05 56.9 54.8 55.8 55.5
19/12/2018 02:58:40 42.46 43.85 43.99 43.5 45.5 45 54.17 54.12 56.9 54.8 55.8 55.5
19/12/2018 02:58:41 44.03 43.81 43.99 43.5 45.5 45 53.72 54.09 56.15 54.8 55.8 55.5
19/12/2018 02:58:42 42.97 43.82 43.99 43.5 45.5 45 53.7 54.07 56.15 54.8 55.8 55.5
19/12/2018 02:58:43 42.46 43.31 43.99 43.5 45.5 45 53.84 53.93 56.15 54.7 55.8 55.5
19/12/2018 02:58:44 43.11 43.12 43.99 43.5 45.5 45 54.35 54.18 55.69 54.7 55.8 55.5
19/12/2018 02:58:45 43.67 43.56 43.99 43.5 45.5 45 54.33 54.46 55.69 54.7 55.7 55.5
19/12/2018 02:58:46 43.13 43.56 43.99 43.5 45.5 45 53.89 54.25 55.69 54.7 55.7 55.5
19/12/2018 02:58:47 42.6 43.4 43.99 43.5 45.5 45 54.19 54.38 55.53 54.7 55.7 55.5
19/12/2018 02:58:48 42.93 43.14 43.99 43.5 45.5 45 54.12 54.38 55.4 54.7 55.7 55.5
19/12/2018 02:58:49 43.63 43.43 43.99 43.5 45.5 45 53.76 54.2 54.94 54.7 55.7 55.5
19/12/2018 02:58:50 42.63 43.5 43.99 43.5 45.5 45 53.14 53.81 54.94 54.7 55.7 55.5
19/12/2018 02:58:51 43.09 43.22 43.97 43.5 45.5 45 53.41 53.63 54.94 54.7 55.7 55.5
19/12/2018 02:58:52 43.42 43.43 43.97 43.5 45.5 45 53.81 53.82 54.94 54.7 55.7 55.5
19/12/2018 02:58:53 43.99 43.84 43.97 43.5 45.5 45 54.46 54.4 54.94 54.7 55.7 55.5
19/12/2018 02:58:54 43.07 43.82 43.97 43.5 45.5 45 53.88 54.32 54.94 54.7 55.7 55.5
19/12/2018 02:58:55 43.07 43.51 43.97 43.5 45.5 45 54.04 54.43 54.94 54.7 55.7 55.5
19/12/2018 02:58:56 42.49 43.31 43.92 43.5 45.5 45 54.15 54.18 54.94 54.7 55.7 55.5
19/12/2018 02:58:57 42.95 43.11 43.92 43.5 45.5 45 54.2 54.3 54.94 54.7 55.7 55.5
19/12/2018 02:58:58 42.94 43.1 43.92 43.5 45.5 45 54.21 54.39 54.94 54.7 55.7 55.5
19/12/2018 02:58:59 43.33 43.61 43.92 43.5 45.5 45 53.78 54.36 54.71 54.7 55.7 55.5
19/12/2018 02:59:00 43.44 43.56 43.92 43.5 45.5 45 53.43 54.04 54.46 54.7 55.7 55.5
19/12/2018 02:59:01 42.88 43.38 43.92 43.5 45.5 45 54.02 53.9 54.46 54.7 55.7 55.5
19/12/2018 02:59:02 43.28 43.46 43.92 43.5 45.5 45 54.38 54.22 54.46 54.7 55.7 55.5
19/12/2018 02:59:03 43.07 43.42 43.92 43.5 45.5 45 53.59 54.25 54.46 54.7 55.7 55.5
19/12/2018 02:59:04 43.49 43.73 43.92 43.5 45.5 45 53.73 54.04 54.46 54.7 55.7 55.5
19/12/2018 02:59:05 43.6 43.55 43.92 43.5 45.5 45 53.57 53.86 54.46 54.7 55.7 55.5
19/12/2018 02:59:06 43.58 44.11 44.11 43.5 45.5 45 53.56 54.12 54.46 54.7 55.7 55.5
19/12/2018 02:59:07 42.76 43.42 44.11 43.5 45.5 45 53.82 53.88 54.46 54.7 55.7 55.5
19/12/2018 02:59:08 43.24 43.47 44.11 43.5 45.5 45 54.22 54.19 54.46 54.7 55.7 55.5
19/12/2018 02:59:09 42.97 43.29 44.11 43.5 45.5 45 53.86 54.59 54.59 54.6 55.7 55.5
19/12/2018 02:59:10 43.87 43.78 44.11 43.5 45.5 45 53.54 53.95 54.59 54.6 55.7 55.5
19/12/2018 02:59:11 42.98 43.82 44.11 43.5 45.5 45 54.03 54.02 54.59 54.6 55.7 55.5
19/12/2018 02:59:12 43.43 43.85 44.11 43.5 45.5 45 53.66 54.04 54.59 54.6 55.7 55.5
19/12/2018 02:59:13 43.25 43.42 44.11 43.5 45.5 45 54.14 54.04 54.59 54.6 55.7 55.5
19/12/2018 02:59:14 43.92 43.7 44.11 43.5 45.5 45 53.89 54.08 54.59 54.6 55.7 55.5
19/12/2018 02:59:15 43.4 43.83 44.11 43.5 45.5 45 54.23 54.21 54.59 54.6 55.7 55.5
19/12/2018 02:59:16 43.11 43.71 44.11 43.5 45.5 45 53.72 54.15 54.59 54.6 55.7 55.5
19/12/2018 02:59:17 42.67 43.17 44.11 43.5 45.5 45 54.03 54.15 54.59 54.6 55.7 55.5
19/12/2018 02:59:18 44.51 44.03 44.11 43.5 45.5 45 53.92 54.1 54.59 54.6 55.7 55.5
19/12/2018 02:59:19 43.02 44.06 44.11 43.5 45.5 45 53.95 54.15 54.59 54.6 55.7 55.5
19/12/2018 02:59:20 43.62 43.92 44.11 43.5 45.5 45 53.68 54.04 54.59 54.6 55.7 55.5
19/12/2018 02:59:21 43.54 43.6 44.11 43.5 45.5 45 54.01 54.3 54.59 54.6 55.7 55.5
19/12/2018 02:59:22 43.52 43.69 44.11 43.5 45.5 45 53.56 53.91 54.59 54.6 55.7 55.5
19/12/2018 02:59:23 43.65 44.06 44.11 43.5 45.5 45 53.77 53.91 54.59 54.6 55.7 55.5
19/12/2018 02:59:24 43.62 43.69 44.11 43.5 45.5 45 54.04 54.06 54.59 54.6 55.7 55.5
19/12/2018 02:59:25 43.53 43.79 44.11 43.5 45.5 45 53.86 54.08 54.59 54.6 55.7 55.5
19/12/2018 02:59:26 44.54 44.43 44.43 43.5 45.5 45 53.79 54.06 54.59 54.6 55.7 55.5
19/12/2018 02:59:27 43.67 44.39 44.43 43.5 45.5 45 54.02 54.29 54.59 54.6 55.7 55.5
19/12/2018 02:59:28 43.95 44.18 44.43 43.5 45.4 45 54.03 54.07 54.59 54.6 55.7 55.5
19/12/2018 02:59:29 44.72 44.7 44.7 43.5 45.5 45 54.28 54.39 54.59 54.6 55.7 55.5
19/12/2018 02:59:30 43.87 44.49 44.7 43.5 45.4 45 53.42 54.35 54.59 54.6 55.7 55.5
19/12/2018 02:59:31 44.01 44.26 44.7 43.5 45.4 45 54.35 54.2 54.59 54.6 55.7 55.5
19/12/2018 02:59:32 42.82 44.08 44.7 43.5 45.4 45 53.65 54.38 54.59 54.6 55.7 55.5
19/12/2018 02:59:33 43.97 43.84 44.7 43.5 45.4 45 54.07 54.2 54.59 54.6 55.7 55.5
19/12/2018 02:59:34 43.95 44.1 44.7 43.5 45.4 45 53.8 53.98 54.59 54.6 55.7 55.5
19/12/2018 02:59:35 43.99 44.05 44.7 43.5 45.4 45 54.87 54.64 54.64 54.6 55.7 55.5
19/12/2018 02:59:36 43.53 43.97 44.7 43.5 45.4 45 53.96 54.59 54.64 54.6 55.7 55.5
19/12/2018 02:59:37 43.71 44.06 44.7 43.5 45.4 45 54.37 54.48 54.64 54.6 55.7 55.5
19/12/2018 02:59:38 43.3 43.8 44.7 43.5 45.4 45 54.34 54.6 54.64 54.6 55.7 55.5
19/12/2018 02:59:39 43.96 43.88 44.7 43.5 45.4 45 54.09 54.31 54.64 54.6 55.7 55.5
19/12/2018 02:59:40 42.95 43.85 44.7 43.5 45.4 45 53.8 54.39 54.64 54.6 55.7 55.5
19/12/2018 02:59:41 44.56 44.27 44.7 43.5 45.4 45 53.64 53.99 54.64 54.6 55.7 55.5
19/12/2018 02:59:42 43.35 44.26 44.7 43.5 45.4 45 54.29 54.13 54.64 54.6 55.7 55.5
19/12/2018 02:59:43 43.21 43.8 44.7 43.5 45.4 45 54.59 54.5 54.64 54.6 55.7 55.5
19/12/2018 02:59:44 44.41 44.27 44.7 43.5 45.4 45 53.44 54.51 54.64 54.6 55.7 55.5
19/12/2018 02:59:45 43.76 44.12 44.7 43.5 45.4 45 53.21 53.88 54.64 54.6 55.7 55.5
19/12/2018 02:59:46 43.03 43.92 44.7 43.5 45.4 45 53.74 53.71 54.64 54.6 55.7 55.5
19/12/2018 02:59:47 43.95 43.97 44.7 43.5 45.4 45 54.18 54.11 54.64 54.6 55.7 55.5
19/12/2018 02:59:48 43.41 43.88 44.7 43.5 45.4 45 53.49 54.04 54.64 54.6 55.7 55.5
19/12/2018 02:59:49 42.97 43.55 44.7 43.5 45.4 45 53.36 53.93 54.64 54.6 55.7 55.5
19/12/2018 02:59:50 42.95 43.26 44.7 43.5 45.4 45 54.11 53.98 54.64 54.6 55.7 55.5
19/12/2018 02:59:51 43.49 43.43 44.7 43.5 45.4 45 53.98 54.19 54.64 54.6 55.7 55.5
19/12/2018 02:59:52 43.32 43.51 44.7 43.5 45.4 45 53.77 54.05 54.64 54.5 55.7 55.5
19/12/2018 02:59:53 43.05 43.53 44.7 43.5 45.4 45 54.21 54.12 54.64 54.5 55.7 55.5
19/12/2018 02:59:54 43.6 43.53 44.7 43.5 45.4 45 54.45 54.35 54.64 54.5 55.7 55.5
19/12/2018 02:59:55 43.93 43.86 44.7 43.5 45.4 45 54.08 54.35 54.64 54.5 55.7 55.5
19/12/2018 02:59:56 42.99 43.95 44.7 43.5 45.4 45 53.54 54.34 54.64 54.5 55.7 55.5
19/12/2018 02:59:57 43.66 43.64 44.7 43.5 45.4 45 53.53 53.83 54.64 54.5 55.7 55.5
19/12/2018 02:59:58 43.01 43.49 44.7 43.5 45.4 45 52.98 53.62 54.64 54.5 55.6 55.5
19/12/2018 02:59:59 42.56 43.36 44.49 43.5 45.4 45 53.49 53.58 54.64 54.5 55.6 55.5
19/12/2018 03:00:00 43.27 43.4 44.27 43.5 45.4 45 53.66 53.64 54.64 54.5 55.6 55.5
19/12/2018 03:00:01 43.96 43.72 44.27 43.5 45.4 45 54.34 54.2 54.64 54.5 55.6 55.5
19/12/2018 03:00:02 44.23 44.19 44.27 43.5 45.4 45 54.18 54.35 54.64 54.5 55.6 55.5
19/12/2018 03:00:03 43.34 44.38 44.38 43.5 45.4 45 54.55 54.49 54.64 54.5 55.6 55.5
19/12/2018 03:00:04 43.79 43.9 44.38 43.5 45.4 45 53.91 54.73 54.73 54.5 55.6 55.5
19/12/2018 03:00:05 43.71 43.99 44.38 43.5 45.4 45 55.05 54.84 54.84 54.5 55.6 55.5
19/12/2018 03:00:06 44.13 44.15 44.38 43.5 45.4 45 54.81 54.96 54.96 54.5 55.6 55.5
19/12/2018 03:00:07 43.45 44.11 44.38 43.6 45.4 45 53.76 54.83 54.96 54.5 55.6 55.5
19/12/2018 03:00:08 43.99 44.37 44.38 43.6 45.4 45 53.95 54.13 54.96 54.5 55.6 55.5
19/12/2018 03:00:09 43.31 43.86 44.38 43.6 45.4 45 54.24 54.27 54.96 54.5 55.6 55.5
19/12/2018 03:00:10 43.97 43.95 44.38 43.6 45.4 45 54.14 54.28 54.96 54.5 55.6 55.5
19/12/2018 03:00:11 44.01 44.04 44.38 43.6 45.4 45 53.99 54.28 54.96 54.5 55.6 55.5
19/12/2018 03:00:12 43.81 44.03 44.38 43.6 45.4 45 53.99 54.16 54.96 54.5 55.6 55.5
19/12/2018 03:00:13 44.12 44.25 44.38 43.6 45.4 45 54.76 54.62 54.96 54.5 55.6 55.5
19/12/2018 03:00:14 44.85 44.63 44.63 43.6 45.4 45 54.46 54.7 54.96 54.5 55.6 55.5
19/12/2018 03:00:15 44 44.62 44.63 43.6 45.4 45 54.47 54.89 54.96 54.5 55.6 55.5
19/12/2018 03:00:16 44.16 44.49 44.63 43.6 45.4 45 53.84 54.35 54.96 54.5 55.6 55.5
19/12/2018 03:00:17 44.02 44.3 44.63 43.6 45.4 45 54.32 54.32 54.96 54.5 55.6 55.5
19/12/2018 03:00:18 44.06 44.39 44.63 43.6 45.4 45 54.32 54.6 54.96 54.5 55.6 55.5
19/12/2018 03:00:19 43.52 44.03 44.63 43.6 45.4 45 53.57 54.22 54.96 54.5 55.6 55.5
19/12/2018 03:00:20 43.79 44.06 44.63 43.6 45.4 45 53.99 54.09 54.96 54.5 55.6 55.5
19/12/2018 03:00:21 43.71 43.82 44.63 43.6 45.4 45 54 54.15 54.96 54.5 55.6 55.5
19/12/2018 03:00:22 43.8 43.96 44.63 43.6 45.4 45 53.97 54.4 54.96 54.5 55.6 55.5
19/12/2018 03:00:23 43.33 43.86 44.63 43.6 45.4 45 54.03 54.13 54.96 54.5 55.6 55.5
19/12/2018 03:00:24 44.16 44.07 44.63 43.6 45.4 45 54.1 54.14 54.96 54.5 55.6 55.5
19/12/2018 03:00:25 43.88 44.37 44.63 43.6 45.4 45 53.85 54.14 54.96 54.5 55.6 55.5
19/12/2018 03:00:26 43.58 44.03 44.63 43.6 45.4 45 54.39 54.42 54.96 54.5 55.6 55.5
19/12/2018 03:00:27 43.65 44.05 44.63 43.6 45.4 45 53.61 54.34 54.96 54.5 55.6 55.5
19/12/2018 03:00:28 44.07 43.99 44.63 43.6 45.4 45 53.9 54.13 54.96 54.5 55.6 55.5
19/12/2018 03:00:29 44.28 44.27 44.63 43.6 45.4 45 54.06 54.06 54.96 54.5 55.6 55.5
19/12/2018 03:00:30 49.66 49.31 49.31 43.6 45.4 45 55.18 55.25 55.25 54.5 55.6 55.5
19/12/2018 03:00:31 43.91 47.27 49.31 43.7 45.4 45 53.88 54.43 55.25 54.5 55.6 55.5
19/12/2018 03:00:32 44.06 45.63 49.31 43.7 45.4 45 54.71 54.64 55.25 54.5 55.6 55.5
19/12/2018 03:00:33 44.2 44.76 49.31 43.7 45.4 45 53.54 54.56 55.25 54.5 55.6 55.5
19/12/2018 03:00:34 43.51 44.5 49.31 43.7 45.4 45 54.52 54.62 55.25 54.5 55.6 55.5
19/12/2018 03:00:35 43.51 44.04 49.31 43.7 45.4 45 57.1 56.45 56.45 54.5 55.6 55.5
19/12/2018 03:00:36 43.79 43.87 49.31 43.7 45.4 45 55.08 56.28 56.45 54.5 55.6 55.5
19/12/2018 03:00:37 43.59 43.85 49.31 43.7 45.4 45 54.66 55.63 56.45 54.5 55.6 55.5
19/12/2018 03:00:38 43.62 43.9 49.31 43.7 45.4 45 54.47 55.4 56.45 54.5 55.6 55.5
19/12/2018 03:00:39 44.26 44.3 49.31 43.7 45.4 45 53.95 54.71 56.45 54.5 55.6 55.5
19/12/2018 03:00:40 44.56 44.5 49.31 43.7 45.4 45 54.28 54.4 56.45 54.5 55.6 55.5
19/12/2018 03:00:41 43.65 44.51 49.31 43.7 45.4 45 54.37 54.46 56.45 54.5 55.6 55.5
19/12/2018 03:00:42 44.41 44.32 49.31 43.7 45.4 45 54.19 54.48 56.45 54.5 55.6 55.5
19/12/2018 03:00:43 43.94 44.57 49.31 43.7 45.4 45 54.66 54.61 56.45 54.5 55.6 55.5
19/12/2018 03:00:44 44.57 44.57 49.31 43.7 45.4 45 54.72 54.83 56.45 54.5 55.6 55.5
19/12/2018 03:00:45 45.12 45.12 49.31 43.7 45.4 45 55.23 55.1 56.45 54.5 55.6 55.5
19/12/2018 03:00:46 45.36 45.26 49.31 43.7 45.4 45 57.53 56.88 56.88 54.5 55.6 55.5
19/12/2018 03:00:47 45.62 45.59 49.31 43.7 45.4 45 57.66 57.44 57.44 54.6 55.6 55.5
19/12/2018 03:00:48 46.53 46.34 49.31 43.7 45.5 45 57.83 58.13 58.13 54.6 55.6 55.5
19/12/2018 03:00:49 47.22 46.87 49.31 43.7 45.5 45 58.08 58.23 58.23 54.6 55.6 55.5
19/12/2018 03:00:50 48.68 48.22 49.31 43.8 45.5 45 56.81 58.07 58.23 54.6 55.6 55.5
19/12/2018 03:00:51 50.32 49.79 49.79 43.8 45.5 45 58.76 58.42 58.42 54.6 55.7 55.5
19/12/2018 03:00:52 54.45 53.5 53.5 44 45.5 45 66.1 65.02 65.02 54.8 55.7 55.5
19/12/2018 03:00:53 56.36 55.49 55.49 44.2 45.6 45 62.38 65.05 65.05 54.9 55.7 55.5
19/12/2018 03:00:54 56 55.87 55.87 44.4 45.6 45.1 63.25 63.52 65.05 55 55.7 55.5
19/12/2018 03:00:55 55.02 56 56 44.6 45.7 45.1 61.44 63.6 65.05 55 55.8 55.5
19/12/2018 03:00:56 52.22 55.18 56 44.6 45.7 45.1 58.43 62.27 65.05 55 55.8 55.5
19/12/2018 03:00:57 51.53 53.54 56 44.7 45.7 45.1 58.28 60.23 65.05 55.1 55.8 55.5
19/12/2018 03:00:58 52.82 52.83 56 44.8 45.7 45.1 60.64 60.48 65.05 55.1 55.8 55.5
19/12/2018 03:00:59 54.66 54.03 56 44.9 45.7 45.1 60.89 60.97 65.05 55.1 55.8 55.5
19/12/2018 03:01:00 51.59 54 56 45 45.8 45.1 57.17 60.68 65.05 55.1 55.8 55.5
19/12/2018 03:01:01 49.26 52.55 56 45 45.8 45.1 57.05 58.8 65.05 55.2 55.8 55.5
19/12/2018 03:01:02 47.71 50.76 56 45 45.8 45.1 55.95 57.93 65.05 55.2 55.8 55.5
19/12/2018 03:01:03 47.46 49.07 56 45 45.8 45.1 55.74 56.81 65.05 55.2 55.8 55.5
19/12/2018 03:01:04 47.39 48.09 56 45.1 45.8 45.1 55.9 56.34 65.05 55.2 55.8 55.5
19/12/2018 03:01:05 46.38 47.68 56 45.1 45.8 45.1 54.93 55.91 65.05 55.2 55.8 55.5
19/12/2018 03:01:06 46.46 47.03 56 45.1 45.8 45.1 55.54 55.57 65.05 55.2 55.8 55.5
19/12/2018 03:01:07 45.46 46.55 56 45.1 45.8 45.1 55.86 55.87 65.05 55.2 55.8 55.5
19/12/2018 03:01:08 45.53 46.02 56 45.1 45.8 45.1 54.75 55.74 65.05 55.2 55.8 55.5
19/12/2018 03:01:09 44.77 45.71 56 45.1 45.8 45.1 56.73 56.37 65.05 55.2 55.8 55.5
19/12/2018 03:01:10 45.19 45.28 56 45.1 45.8 45.1 54.47 56.22 65.05 55.2 55.8 55.5
19/12/2018 03:01:11 45.16 45.28 56 45.1 45.8 45.1 54.39 55.01 65.05 55.2 55.8 55.5
19/12/2018 03:01:12 45.16 45.39 56 45.1 45.8 45.1 54.25 54.77 65.05 55.2 55.8 55.5
19/12/2018 03:01:13 45.16 45.47 56 45.1 45.8 45.1 54.21 54.5 65.05 55.2 55.8 55.5
19/12/2018 03:01:14 44.9 45.12 56 45.1 45.8 45.1 54.67 54.58 65.05 55.2 55.8 55.5
19/12/2018 03:01:15 44.8 45.17 56 45.1 45.8 45.1 54.52 54.72 65.05 55.2 55.8 55.5
19/12/2018 03:01:16 44.25 45.01 56 45.1 45.8 45.1 54.29 54.73 65.05 55.2 55.8 55.5
19/12/2018 03:01:17 44.54 44.69 56 45.1 45.8 45.1 54.21 54.54 65.05 55.2 55.8 55.5
19/12/2018 03:01:18 44.59 44.7 56 45.1 45.8 45.1 54.37 54.46 65.05 55.2 55.8 55.5
19/12/2018 03:01:19 43.98 44.79 56 45.1 45.8 45.1 53.89 54.37 65.05 55.2 55.8 55.5
19/12/2018 03:01:20 44.22 44.46 56 45.1 45.8 45.1 54.35 54.33 65.05 55.2 55.8 55.5
19/12/2018 03:01:21 43.47 44.12 56 45.1 45.8 45.1 53.95 54.23 65.05 55.2 55.8 55.5
19/12/2018 03:01:22 44.01 44.16 56 45.1 45.8 45.1 53.36 54.13 65.05 55.2 55.8 55.5
19/12/2018 03:01:23 44.49 44.52 56 45.1 45.8 45.1 54.36 54.24 63.6 55.2 55.8 55.5
19/12/2018 03:01:24 44.26 44.31 56 45.1 45.8 45.1 54.56 54.45 63.6 55.2 55.7 55.5
19/12/2018 03:01:25 44.81 44.75 55.18 45.1 45.8 45.1 54.43 54.53 62.27 55.2 55.7 55.5
19/12/2018 03:01:26 44.73 44.8 54.03 45.1 45.8 45.1 54.81 54.84 60.97 55.2 55.7 55.5
19/12/2018 03:01:27 44.11 44.83 54.03 45.1 45.7 45.1 53.99 54.69 60.97 55.2 55.6 55.5
19/12/2018 03:01:28 44.35 44.57 54.03 45.1 45.7 45.1 53.79 54.3 60.97 55.2 55.6 55.5
19/12/2018 03:01:29 43.86 44.52 54 45.1 45.6 45.1 54.32 54.3 60.68 55.2 55.6 55.5
19/12/2018 03:01:30 44.06 44.29 52.55 45.1 45.4 45.1 53.67 54.18 58.8 55.2 55.6 55.5
19/12/2018 03:01:31 43.52 44.13 50.76 45.1 45.3 45.1 53.96 54.24 57.93 55.2 55.5 55.5
19/12/2018 03:01:32 44.56 44.47 49.07 45.1 45.1 45.1 54.17 54.19 56.81 55.1 55.4 55.5
19/12/2018 03:01:33 44.28 44.62 48.09 45.1 45 45.1 53.99 54.23 56.37 55.1 55.4 55.5
19/12/2018 03:01:34 42.91 44.31 47.68 45.1 44.9 45.1 54.15 54.34 56.37 55.1 55.3 55.5
19/12/2018 03:01:35 43.67 43.75 47.03 45.1 44.7 45.1 53.76 54.18 56.37 55.1 55.3 55.5
19/12/2018 03:01:36 44.29 44.25 46.55 45.1 44.6 45.1 54.28 54.29 56.37 55.1 55.3 55.5
19/12/2018 03:01:37 44.28 44.36 46.02 45.1 44.6 45.1 54.41 54.51 56.37 55.1 55.2 55.5
19/12/2018 03:01:38 44.15 44.43 45.71 45.1 44.6 45.1 54.76 54.7 56.37 55.1 55.2 55.5
19/12/2018 03:01:39 43.87 44.23 45.47 45.1 44.5 45.1 56.27 56.3 56.3 55.1 55.2 55.5
19/12/2018 03:01:40 44.38 44.42 45.47 45.1 44.5 45.1 53.91 55.42 56.3 55.1 55.2 55.5
19/12/2018 03:01:41 43.65 44.26 45.47 45.1 44.5 45.1 54.18 54.46 56.3 55.1 55.2 55.5
19/12/2018 03:01:42 44.28 44.26 45.47 45.1 44.5 45.1 54.09 54.49 56.3 55.1 55.2 55.5
19/12/2018 03:01:43 44.47 44.47 45.17 45.1 44.5 45.1 54.14 54.35 56.3 55.1 55.2 55.5
19/12/2018 03:01:44 44.28 44.49 45.17 45.1 44.5 45.1 54.99 54.84 56.3 55.1 55.2 55.5
19/12/2018 03:01:45 43.94 44.46 45.01 45.1 44.5 45.1 53.88 54.8 56.3 55.1 55.2 55.5
19/12/2018 03:01:46 44.31 44.38 44.83 45.1 44.5 45.1 54.06 54.43 56.3 55.1 55.2 55.5
19/12/2018 03:01:47 44.51 44.57 44.83 45.1 44.5 45.1 54.4 54.32 56.3 55.1 55.2 55.5
19/12/2018 03:01:48 44.16 44.39 44.83 45.1 44.5 45.1 54.41 54.47 56.3 55.1 55.2 55.5
19/12/2018 03:01:49 44.69 44.69 44.83 45.1 44.5 45.1 53.76 54.47 56.3 55.1 55.2 55.5
19/12/2018 03:01:50 44.4 44.54 44.83 45.1 44.5 45.1 53.79 54.08 56.3 55.1 55.2 55.5
19/12/2018 03:01:51 43.9 44.65 44.83 45.1 44.5 45.1 53.95 54.28 56.3 55.1 55.2 55.5
19/12/2018 03:01:52 44.14 44.39 44.83 45.1 44.5 45.1 54.5 54.39 56.3 55.1 55.2 55.5
19/12/2018 03:01:53 43.95 44.34 44.83 45.1 44.5 45.1 53.73 54.26 56.3 55.1 55.2 55.5
19/12/2018 03:01:54 43.26 43.99 44.83 45.1 44.5 45.1 53.4 54 56.3 55.1 55.2 55.5
19/12/2018 03:01:55 43.91 44.06 44.83 45.1 44.5 45.1 54.33 54.25 56.3 55.1 55.2 55.5
19/12/2018 03:01:56 43.99 44.17 44.83 45.1 44.5 45.1 54.37 54.35 56.3 55.1 55.2 55.5
19/12/2018 03:01:57 44.05 44.15 44.69 45.1 44.5 45.1 53.6 54.4 56.3 55.1 55.2 55.5
19/12/2018 03:01:58 43.96 44.14 44.69 45.1 44.5 45.1 54.07 54.2 56.3 55.1 55.2 55.5
19/12/2018 03:01:59 44.41 44.37 44.69 45.1 44.5 45.1 54.19 54.34 56.3 55.1 55.2 55.5
19/12/2018 03:02:00 44.42 44.58 44.69 45.1 44.5 45.1 53.94 54.21 56.3 55.1 55.2 55.5
19/12/2018 03:02:01 43.5 44.4 44.69 45.1 44.5 45.1 53.93 54.11 56.3 55.1 55.2 55.5
19/12/2018 03:02:02 44.42 44.34 44.69 45.1 44.5 45.1 54.68 54.61 56.3 55.1 55.2 55.5
19/12/2018 03:02:03 44.46 44.47 44.69 45.1 44.5 45.1 54.04 54.66 56.3 55.1 55.2 55.5
19/12/2018 03:02:04 44.25 44.6 44.69 45.1 44.5 45.1 54.56 54.56 56.3 55.1 55.2 55.5
19/12/2018 03:02:05 43.64 44.31 44.69 45.1 44.5 45.1 53.71 54.4 56.3 55.1 55.2 55.5
19/12/2018 03:02:06 43.96 44.24 44.69 45.1 44.5 45.1 54.35 54.32 56.3 55.1 55.2 55.5
19/12/2018 03:02:07 43.87 43.98 44.69 45.1 44.5 45.1 54.26 54.66 56.3 55.1 55.2 55.5
19/12/2018 03:02:08 44.62 44.47 44.69 45.1 44.5 45.1 54.13 54.27 56.3 55.1 55.2 55.5
19/12/2018 03:02:09 44.14 44.35 44.69 45.1 44.5 45.1 53.71 54.17 55.42 55.1 55.2 55.4
19/12/2018 03:02:10 44.8 44.69 44.69 45.1 44.5 45.1 54.43 54.37 54.84 55.1 55.2 55.4
19/12/2018 03:02:11 44.23 44.81 44.81 45.1 44.5 45.1 53.68 54.28 54.84 55.1 55.2 55.4
19/12/2018 03:02:12 44.59 44.67 44.81 45.1 44.5 45.1 54.67 54.5 54.84 55.1 55.2 55.4
19/12/2018 03:02:13 44.47 44.77 44.81 45.1 44.5 45.1 54.57 54.68 54.84 55.1 55.2 55.4
19/12/2018 03:02:14 44.32 44.72 44.81 45.1 44.5 45.1 53.82 54.51 54.8 55.1 55.2 55.4
19/12/2018 03:02:15 43.36 44.28 44.81 45.1 44.5 45.1 53.98 54.24 54.68 55.1 55.2 55.4
19/12/2018 03:02:16 44.09 44.32 44.81 45.1 44.5 45.1 54.08 54.25 54.68 55.1 55.2 55.4
19/12/2018 03:02:17 44.14 44.24 44.81 45.1 44.5 45.1 53.96 54.21 54.68 55.1 55.2 55.4
19/12/2018 03:02:18 44.21 44.27 44.81 45.1 44.5 45.1 54.14 54.24 54.68 55.1 55.2 55.4
19/12/2018 03:02:19 44.53 44.67 44.81 45.1 44.5 45.1 54.87 54.73 54.73 55.1 55.2 55.4
19/12/2018 03:02:20 44.21 44.4 44.81 45.1 44.5 45.1 54 54.57 54.73 55.1 55.2 55.4
19/12/2018 03:02:21 44.67 44.74 44.81 45.1 44.5 45.1 54.05 54.48 54.73 55.1 55.2 55.4
19/12/2018 03:02:22 45 45.11 45.11 45.1 44.5 45.1 54.24 54.48 54.73 55.1 55.2 55.4
19/12/2018 03:02:23 44.53 44.8 45.11 45.1 44.5 45.1 54.62 54.49 54.73 55.1 55.2 55.4
19/12/2018 03:02:24 43.94 44.63 45.11 45.1 44.5 45.1 54.18 54.49 54.73 55.1 55.2 55.4
19/12/2018 03:02:25 44.28 44.44 45.11 45.1 44.5 45.1 54.35 54.58 54.73 55.1 55.2 55.4
19/12/2018 03:02:26 43.53 44.27 45.11 45.1 44.5 45.1 53.96 54.39 54.73 55.1 55.2 55.4
19/12/2018 03:02:27 44.36 44.29 45.11 45.1 44.5 45.1 54.17 54.36 54.73 55.1 55.2 55.4
19/12/2018 03:02:28 43.81 44.36 45.11 45.1 44.5 45.1 53.9 54.24 54.73 55.1 55.2 55.4
19/12/2018 03:02:29 43.7 44.17 45.11 45.1 44.5 45.1 54.36 54.31 54.73 55 55.2 55.4
19/12/2018 03:02:30 44.18 44.18 45.11 45.1 44.5 45.1 53.68 54.25 54.73 55 55.2 55.4
19/12/2018 03:02:31 43.95 44.12 45.11 45.1 44.5 45.1 53.81 53.98 54.73 55 55.2 55.4
19/12/2018 03:02:32 43.98 44.17 45.11 45.1 44.5 45.1 54.27 54.28 54.73 55 55.2 55.4
19/12/2018 03:02:33 43.9 44.16 45.11 45.1 44.5 45.1 54.29 54.32 54.73 55 55.2 55.4
19/12/2018 03:02:34 44.49 44.52 45.11 45.2 44.5 45.1 54.81 55.03 55.03 55 55.2 55.4
19/12/2018 03:02:35 43.76 44.34 45.11 45.2 44.5 45.1 54.56 54.69 55.03 55 55.2 55.5
19/12/2018 03:02:36 44.49 44.53 45.11 45.2 44.5 45.1 55.17 55.03 55.03 55 55.2 55.5
19/12/2018 03:02:37 44.71 44.71 45.11 45.2 44.5 45.1 55.04 55.15 55.15 55 55.2 55.5
19/12/2018 03:02:38 45.27 45.1 45.11 45.2 44.5 45.1 54.94 55.09 55.15 55 55.2 55.5
19/12/2018 03:02:39 44.82 45.16 45.16 45.2 44.5 45.1 55.58 55.39 55.39 55 55.2 55.5
19/12/2018 03:02:40 45.44 45.32 45.32 45.2 44.5 45.1 54.95 55.46 55.46 55 55.2 55.5
19/12/2018 03:02:41 45.98 45.82 45.82 45.2 44.6 45.1 56.59 56.18 56.18 55 55.2 55.5
19/12/2018 03:02:42 48.73 48.03 48.03 45.2 44.6 45.1 56.43 56.59 56.59 55 55.2 55.5
19/12/2018 03:02:43 50.63 49.83 49.83 45.2 44.6 45.1 56.99 56.83 56.83 55 55.2 55.5
19/12/2018 03:02:44 48 49.97 49.97 45.3 44.6 45.1 57.26 57.26 57.26 55 55.2 55.5
19/12/2018 03:02:45 46.66 48.56 49.97 45.3 44.6 45.1 56.85 57.22 57.26 55 55.2 55.5
19/12/2018 03:02:46 48.5 48.17 49.97 45.3 44.6 45.1 55.69 57.05 57.26 55 55.2 55.5
19/12/2018 03:02:47 47.95 48.45 49.97 45.3 44.6 45.1 55.91 56.27 57.26 55 55.2 55.5
19/12/2018 03:02:48 46.38 47.88 49.97 45.3 44.6 45.1 55.62 56.06 57.26 55 55.2 55.5
19/12/2018 03:02:49 46.04 47 49.97 45.3 44.6 45.1 57.47 57.11 57.26 55 55.2 55.5
19/12/2018 03:02:50 45.71 46.44 49.97 45.3 44.6 45.1 54.89 56.82 57.26 55 55.2 55.5
19/12/2018 03:02:51 44.7 45.95 49.97 45.3 44.6 45.1 54.63 55.79 57.26 55 55.2 55.5
19/12/2018 03:02:52 45.22 45.62 49.97 45.3 44.6 45.1 54.8 55.2 57.26 55 55.2 55.5
19/12/2018 03:02:53 43.88 45.23 49.97 45.3 44.6 45.1 55.46 55.38 57.26 55 55.2 55.5
19/12/2018 03:02:54 44.08 44.43 49.97 45.3 44.6 45.1 54.4 55.46 57.26 55 55.2 55.5
19/12/2018 03:02:55 44.25 44.32 49.97 45.3 44.6 45.1 54.21 54.69 57.26 55 55.2 55.5
19/12/2018 03:02:56 44.22 44.49 49.97 45.3 44.6 45.1 53.92 54.51 57.26 55 55.2 55.5
19/12/2018 03:02:57 44.16 44.43 49.97 45.4 44.6 45.1 54.2 54.46 57.26 55 55.2 55.5
19/12/2018 03:02:58 43.63 44.19 49.97 45.4 44.6 45.1 54.29 54.35 57.26 55 55.2 55.5
19/12/2018 03:02:59 43.07 43.96 49.97 45.4 44.6 45.1 53.8 54.27 57.26 55 55.2 55.5
19/12/2018 03:03:00 43.9 43.97 49.97 45.4 44.6 45.1 54.07 54.11 57.26 55 55.1 55.5
19/12/2018 03:03:01 42.31 43.57 49.97 45.3 44.6 45.1 53.22 54.08 57.26 55 55.1 55.5
19/12/2018 03:03:02 43.42 43.27 49.97 45.3 44.6 45.1 54.26 54.02 57.26 55 55.1 55.5
19/12/2018 03:03:03 43.27 43.42 49.97 45.4 44.6 45.1 54.27 54.34 57.26 55 55.1 55.5
19/12/2018 03:03:04 43.67 43.91 49.97 45.4 44.6 45.1 54.24 54.26 57.26 55 55.1 55.5
19/12/2018 03:03:05 44.41 44.11 49.97 45.4 44.6 45.1 53.91 54.3 57.26 55 55.1 55.5
19/12/2018 03:03:06 43.15 44.17 49.97 45.4 44.6 45.1 53.84 54.07 57.26 55 55.1 55.5
19/12/2018 03:03:07 42.73 43.71 49.97 45.3 44.6 45.1 54.09 54.11 57.26 55 55.1 55.5
19/12/2018 03:03:08 43.15 43.35 49.97 45.3 44.6 45.1 54 54.31 57.26 55 55.1 55.5
19/12/2018 03:03:09 43.14 43.36 49.97 45.3 44.6 45.1 53.99 54.12 57.26 55 55.1 55.5
19/12/2018 03:03:10 43.38 43.61 49.97 45.3 44.6 45.1 54.14 54.38 57.26 55 55.1 55.5
19/12/2018 03:03:11 43.53 43.84 49.97 45.3 44.6 45.1 53.98 54.17 57.26 55 55.1 55.5
19/12/2018 03:03:12 42.83 43.58 49.97 45.3 44.6 45.1 54.32 54.29 57.26 55 55.1 55.5
19/12/2018 03:03:13 42.72 42.98 49.97 45.3 44.6 45.1 53.14 54.17 57.26 55 55.1 55.5
19/12/2018 03:03:14 43.34 43.29 48.56 45.3 44.6 45.1 54.01 54.05 57.22 55 55.1 55.5
19/12/2018 03:03:15 43.46 43.53 48.45 45.3 44.6 45.1 53.87 53.96 57.11 55 55.1 55.5
19/12/2018 03:03:16 43.31 43.6 48.45 45.3 44.6 45.1 54.04 54.17 57.11 55 55.1 55.5
19/12/2018 03:03:17 43.47 43.77 47.88 45.3 44.6 45.1 54.04 54.15 57.11 55 55.1 55.5
19/12/2018 03:03:18 43.76 43.67 47 45.3 44.6 45.1 54.6 54.48 57.11 55 55.1 55.5
19/12/2018 03:03:19 43.62 43.79 46.44 45.3 44.6 45.1 54.66 54.78 56.82 55 55.1 55.5
19/12/2018 03:03:20 43.12 43.85 45.95 45.3 44.6 45.1 54.27 54.75 55.79 55 55.1 55.5
19/12/2018 03:03:21 43.91 43.88 45.62 45.3 44.6 45.1 54.43 54.58 55.46 55 55.1 55.5
19/12/2018 03:03:22 43.69 44.16 45.23 45.3 44.6 45.1 54.08 54.52 55.46 55 55.1 55.5
19/12/2018 03:03:23 44.63 44.46 44.49 45.3 44.6 45.1 55.27 54.92 55.46 55 55.1 55.5
19/12/2018 03:03:24 44.24 44.47 44.49 45.3 44.6 45.1 54.4 55.03 55.03 55 55.1 55.5
19/12/2018 03:03:25 45.6 45.19 45.19 45.4 44.6 45.1 54.48 54.67 55.03 55 55.1 55.5
19/12/2018 03:03:26 45.74 45.7 45.7 45.4 44.6 45.1 55.27 55.21 55.21 55 55.1 55.5
19/12/2018 03:03:27 47.27 46.81 46.81 45.4 44.6 45.1 54.99 55.14 55.21 55 55.1 55.5
19/12/2018 03:03:28 49.5 48.81 48.81 45.4 44.6 45.1 55.97 55.69 55.69 55 55.1 55.5
19/12/2018 03:03:29 53.91 53.04 53.04 45.5 44.6 45.1 57.86 57.42 57.42 55 55.1 55.5
19/12/2018 03:03:30 55.8 54.96 54.96 45.6 44.7 45.2 59.2 58.62 58.62 55 55.1 55.5
19/12/2018 03:03:31 51.67 54.85 54.96 45.7 44.7 45.2 56.42 58.5 58.62 55 55.1 55.5
19/12/2018 03:03:32 48.03 52.99 54.96 45.7 44.7 45.2 54.76 57.24 58.62 55 55.1 55.5
19/12/2018 03:03:33 46.85 50.48 54.96 45.7 44.7 45.2 54.71 55.86 58.62 55.1 55.1 55.5
19/12/2018 03:03:34 46.65 48.61 54.96 45.7 44.7 45.2 54.71 55.24 58.62 55.1 55.1 55.5
19/12/2018 03:03:35 45.75 47.51 54.96 45.7 44.7 45.2 55.21 55.33 58.62 55.1 55.1 55.5
19/12/2018 03:03:36 45.68 46.54 54.96 45.7 44.7 45.2 54.25 55.12 58.62 55.1 55.1 55.5
19/12/2018 03:03:37 44.42 45.93 54.96 45.7 44.7 45.2 54.31 54.76 58.62 55.1 55.1 55.5
19/12/2018 03:03:38 44.19 45.04 54.96 45.7 44.7 45.2 54.29 54.55 58.62 55.1 55.1 55.5
19/12/2018 03:03:39 43.52 44.55 54.96 45.7 44.7 45.2 54.03 54.33 58.62 55.1 55.1 55.5
19/12/2018 03:03:40 43.15 44.13 54.96 45.7 44.7 45.2 53.8 54.11 58.62 55.1 55.1 55.5
19/12/2018 03:03:41 43.61 43.8 54.96 45.7 44.7 45.2 54.24 54.37 58.62 55.1 55.1 55.5
19/12/2018 03:03:42 43.93 43.97 54.96 45.7 44.7 45.2 53.58 54.08 58.62 55.1 55.1 55.5
19/12/2018 03:03:43 43.32 44.06 54.96 45.7 44.7 45.2 54.29 54.23 58.62 55.1 55.1 55.5
19/12/2018 03:03:44 43.78 43.83 54.96 45.7 44.7 45.2 54.35 54.55 58.62 55.1 55.1 55.5
19/12/2018 03:03:45 42.79 43.85 54.96 45.7 44.7 45.2 53.92 54.38 58.62 55.1 55.1 55.5
19/12/2018 03:03:46 43.73 43.53 54.96 45.7 44.7 45.2 54.25 54.3 58.62 55.1 55 55.5
19/12/2018 03:03:47 43.52 43.67 54.96 45.7 44.7 45.2 54.23 54.49 58.62 55.1 55 55.5
19/12/2018 03:03:48 43.25 43.64 54.96 45.7 44.7 45.2 54.27 54.68 58.62 55.1 55 55.5
19/12/2018 03:03:49 43.32 43.57 54.96 45.7 44.7 45.2 53.74 54.26 58.62 55.1 55 55.5
19/12/2018 03:03:50 42.19 43.39 54.96 45.7 44.7 45.2 54.16 54.14 58.62 55.1 55 55.5
19/12/2018 03:03:51 42.69 42.91 54.96 45.7 44.7 45.2 54.18 54.26 58.62 55.1 55 55.5
19/12/2018 03:03:52 43.01 43.06 54.96 45.7 44.7 45.2 54.49 54.47 58.62 55.1 55 55.5
19/12/2018 03:03:53 42.96 43.21 54.96 45.7 44.7 45.2 54 54.69 58.62 55.1 55 55.5
19/12/2018 03:03:54 43.9 43.72 54.96 45.7 44.7 45.2 54.16 54.37 58.62 55.1 55 55.5
19/12/2018 03:03:55 43.26 43.56 54.96 45.7 44.7 45.2 53.18 54.11 58.62 55.1 55 55.4
19/12/2018 03:03:56 42.3 43.38 54.96 45.7 44.7 45.2 53.77 54.02 58.62 55.1 55 55.4
19/12/2018 03:03:57 43.52 43.47 54.96 45.7 44.7 45.2 53.52 53.79 58.62 55.1 55 55.4
19/12/2018 03:03:58 43.13 43.35 54.96 45.7 44.7 45.2 54.27 54.2 58.62 55.1 55 55.4
19/12/2018 03:03:59 43.31 43.57 54.96 45.7 44.7 45.2 58.69 58.14 58.62 55.1 55 55.4
19/12/2018 03:04:00 43.62 43.69 54.85 45.7 44.7 45.2 53.96 56.51 58.5 55.1 55 55.4
19/12/2018 03:04:01 43.7 43.89 52.99 45.7 44.7 45.2 53.77 55.15 58.14 55.1 55 55.4
19/12/2018 03:04:02 43.62 43.9 50.48 45.7 44.7 45.2 54.5 54.59 58.14 55.1 55 55.4
19/12/2018 03:04:03 43.4 43.79 48.61 45.7 44.7 45.2 54.04 54.57 58.14 55.1 55 55.4
19/12/2018 03:04:04 42.91 43.52 47.51 45.7 44.7 45.2 54.48 54.61 58.14 55.1 55 55.4
19/12/2018 03:04:05 42.68 43.21 46.54 45.7 44.7 45.1 56.51 56.21 58.14 55.1 55 55.4
19/12/2018 03:04:06 43.44 43.39 45.93 45.7 44.7 45.1 56.82 56.89 58.14 55.1 55 55.4
19/12/2018 03:04:07 42.86 43.31 45.04 45.7 44.6 45.1 55.7 57.06 58.14 55.1 55 55.4
19/12/2018 03:04:08 43.56 43.44 44.55 45.7 44.6 45.1 53.51 55.72 58.14 55.1 54.9 55.4
19/12/2018 03:04:09 42.66 43.27 44.13 45.7 44.6 45.1 53.71 54.44 58.14 55.1 54.9 55.4
19/12/2018 03:04:10 44.18 43.82 44.06 45.7 44.6 45.1 54.1 54.16 58.14 55.1 54.9 55.4
19/12/2018 03:04:11 43.06 43.78 44.06 45.7 44.6 45.1 53.49 54.11 58.14 55.1 54.9 55.4
19/12/2018 03:04:12 42.28 43.37 44.06 45.7 44.6 45.1 54.37 54.23 58.14 55.1 54.9 55.4
19/12/2018 03:04:13 42.36 43.1 43.9 45.7 44.5 45.1 53.99 54.44 58.14 55.1 54.9 55.4
19/12/2018 03:04:14 43.18 43.23 43.9 45.7 44.5 45.1 53.71 54.15 58.14 55.1 54.9 55.4
19/12/2018 03:04:15 42.49 43.07 43.9 45.7 44.5 45.1 53.46 53.8 58.14 55.1 54.9 55.4
19/12/2018 03:04:16 43.3 43.24 43.9 45.7 44.5 45.1 53.33 53.78 58.14 55.1 54.9 55.4
19/12/2018 03:04:17 42.79 43.38 43.9 45.7 44.5 45.1 53.57 53.63 58.14 55.1 54.9 55.4
19/12/2018 03:04:18 43.77 43.43 43.9 45.7 44.5 45.1 53.55 53.66 58.14 55.1 54.9 55.4
19/12/2018 03:04:19 43.42 43.69 43.9 45.7 44.5 45.1 53.62 53.89 58.14 55.1 54.9 55.4
19/12/2018 03:04:20 42.84 43.4 43.9 45.7 44.5 45.1 53.99 53.93 58.14 55.1 54.9 55.4
19/12/2018 03:04:21 43.22 43.27 43.9 45.7 44.5 45.1 53.52 53.84 58.14 55.1 54.9 55.4
19/12/2018 03:04:22 43.09 43.6 43.9 45.7 44.5 45.1 53.72 53.86 58.14 55.1 54.9 55.4
19/12/2018 03:04:23 43.23 43.31 43.9 45.7 44.5 45.1 53.34 53.7 58.14 55.1 54.9 55.4
19/12/2018 03:04:24 42.67 43.31 43.9 45.7 44.5 45.1 53.8 53.96 58.14 55.1 54.9 55.4
19/12/2018 03:04:25 42.75 43.13 43.9 45.7 44.5 45.1 54.57 54.25 58.14 55.1 54.9 55.4
19/12/2018 03:04:26 43.18 43.23 43.9 45.7 44.5 45.1 53.46 54.22 58.14 55.1 54.9 55.4
19/12/2018 03:04:27 43.66 43.52 43.9 45.7 44.5 45.1 53.61 53.86 58.14 55.1 54.9 55.4
19/12/2018 03:04:28 42.87 43.52 43.9 45.7 44.5 45.1 53.76 54.09 58.14 55.1 54.9 55.4
19/12/2018 03:04:29 43.03 43.28 43.9 45.7 44.5 45.1 53.47 53.68 57.06 55.1 54.9 55.4
19/12/2018 03:04:30 43.28 43.49 43.9 45.7 44.5 45.1 53.7 53.78 57.06 55.1 54.9 55.4
19/12/2018 03:04:31 42.55 43.14 43.9 45.7 44.5 45.1 54.49 54.27 57.06 55.1 54.9 55.4
19/12/2018 03:04:32 43.39 43.37 43.82 45.7 44.5 45.1 54.34 54.55 57.06 55.1 54.9 55.4
19/12/2018 03:04:33 42.38 43.43 43.82 45.7 44.5 45.1 53.95 54.52 57.06 55.1 54.9 55.4
19/12/2018 03:04:34 42.64 42.95 43.82 45.7 44.5 45.1 53.48 54.01 57.06 55.1 54.9 55.4
19/12/2018 03:04:35 43.26 43.24 43.82 45.7 44.5 45.1 53.71 53.91 57.06 55.1 54.9 55.4
19/12/2018 03:04:36 43.73 43.61 43.82 45.7 44.5 45.1 53.91 53.95 57.06 55.1 54.9 55.4
19/12/2018 03:04:37 43.23 43.63 43.82 45.7 44.5 45.1 53.88 54.06 55.72 55.1 54.9 55.4
19/12/2018 03:04:38 42.96 43.69 43.82 45.7 44.5 45.1 54.22 54.26 54.55 55.1 54.9 55.4
19/12/2018 03:04:39 43.3 43.36 43.82 45.7 44.5 45.1 54.48 54.62 54.62 55.1 54.9 55.4
19/12/2018 03:04:40 42.7 43.38 43.78 45.7 44.5 45.1 53.44 54.26 54.62 55.1 54.9 55.4
19/12/2018 03:04:41 42.76 43.29 43.69 45.7 44.5 45.1 53.68 54.06 54.62 55.1 54.9 55.4
19/12/2018 03:04:42 43.05 43.42 43.69 45.7 44.5 45.1 53.79 54.03 54.62 55.1 54.9 55.4
19/12/2018 03:04:43 42.78 43.04 43.69 45.7 44.5 45.1 53.22 53.88 54.62 55.1 54.9 55.4
19/12/2018 03:04:44 43.33 43.25 43.69 45.7 44.5 45.1 54.47 54.21 54.62 55.1 54.9 55.4
19/12/2018 03:04:45 43.61 43.52 43.69 45.7 44.5 45.1 53.89 54.27 54.62 55.1 54.9 55.4
19/12/2018 03:04:46 43.7 43.82 43.82 45.7 44.5 45.1 53.87 54.17 54.62 55.1 54.9 55.4
19/12/2018 03:04:47 43.33 44 44 45.7 44.5 45.2 54.17 54.22 54.62 55.1 54.9 55.4
19/12/2018 03:04:48 45.56 45.02 45.02 45.7 44.5 45.2 54.69 54.5 54.62 55.1 54.9 55.4
19/12/2018 03:04:49 46.04 45.76 45.76 45.7 44.5 45.2 55.42 55.14 55.14 55.1 54.9 55.4
19/12/2018 03:04:50 45.55 45.93 45.93 45.7 44.5 45.2 54.75 55.39 55.39 55.1 54.9 55.4
19/12/2018 03:04:51 44.19 45.54 45.93 45.7 44.5 45.2 53.97 54.78 55.39 55.1 54.9 55.4
19/12/2018 03:04:52 43.82 44.92 45.93 45.7 44.5 45.2 54.27 54.47 55.39 55.1 54.9 55.4
19/12/2018 03:04:53 43.27 44.06 45.93 45.7 44.5 45.2 53.85 54.5 55.39 55.1 54.9 55.4
19/12/2018 03:04:54 43.58 43.8 45.93 45.7 44.5 45.2 53.81 54.12 55.39 55.1 54.9 55.4
19/12/2018 03:04:55 42.54 43.68 45.93 45.7 44.5 45.2 53.36 53.83 55.39 55.1 54.9 55.4
19/12/2018 03:04:56 43.12 43.2 45.93 45.7 44.5 45.2 54.3 54.08 55.39 55.1 54.9 55.4
19/12/2018 03:04:57 43.52 43.71 45.93 45.7 44.5 45.2 53.6 54.1 55.39 55.1 54.9 55.4
19/12/2018 03:04:58 41.71 43.21 45.93 45.7 44.5 45.2 53.81 53.88 55.39 55.1 54.9 55.4
19/12/2018 03:04:59 42.61 42.71 45.93 45.7 44.5 45.2 53.95 54.09 55.39 55.1 54.9 55.4
19/12/2018 03:05:00 43.26 43.12 45.93 45.7 44.5 45.2 53.4 53.95 55.39 55.1 54.9 55.4
19/12/2018 03:05:01 46.73 45.96 45.96 45.7 44.5 45.2 54.48 54.23 55.39 55.1 54.9 55.4
19/12/2018 03:05:02 43.09 45.09 45.96 45.7 44.5 45.2 53.81 54.29 55.39 55.1 54.9 55.4
19/12/2018 03:05:03 42.7 44.02 45.96 45.7 44.5 45.2 53.23 53.92 55.39 55.1 54.9 55.4
19/12/2018 03:05:04 43.23 43.4 45.96 45.7 44.5 45.2 53.87 53.79 55.39 55.1 54.9 55.4
19/12/2018 03:05:05 42.6 43.34 45.96 45.7 44.5 45.2 53.83 53.91 55.39 55.1 54.9 55.4
19/12/2018 03:05:06 43 43.18 45.96 45.7 44.5 45.2 53.6 53.98 55.39 55.1 54.9 55.4
19/12/2018 03:05:07 43.81 43.57 45.96 45.7 44.5 45.2 53.39 53.79 55.39 55.1 54.9 55.4
19/12/2018 03:05:08 42.76 43.49 45.96 45.7 44.4 45.2 54.13 53.97 55.39 55.1 54.9 55.4
19/12/2018 03:05:09 42.86 43.03 45.96 45.7 44.4 45.2 53.62 53.94 55.39 55.1 54.9 55.4
19/12/2018 03:05:10 43.31 43.33 45.96 45.7 44.4 45.2 53.1 53.82 55.39 55.1 54.9 55.4
19/12/2018 03:05:11 43.19 43.54 45.96 45.7 44.4 45.2 53.69 53.72 55.39 55.1 54.9 55.4
19/12/2018 03:05:12 43.29 43.44 45.96 45.7 44.4 45.2 53.62 53.95 55.39 55.1 54.9 55.4
19/12/2018 03:05:13 43.86 43.81 45.96 45.7 44.4 45.2 54.06 53.91 55.39 55.1 54.9 55.4
19/12/2018 03:05:14 43.19 43.73 45.96 45.7 44.4 45.2 53.31 54 55.39 55.1 54.9 55.4
19/12/2018 03:05:15 43.39 43.58 45.96 45.7 44.4 45.2 53.33 53.54 55.39 55.1 54.9 55.4
19/12/2018 03:05:16 43.79 43.86 45.96 45.7 44.4 45.2 53.43 53.56 55.39 55.1 54.9 55.4
19/12/2018 03:05:17 42.66 43.62 45.96 45.7 44.4 45.2 53.75 53.69 55.39 55.1 54.8 55.4
19/12/2018 03:05:18 42.34 43.12 45.96 45.7 44.4 45.2 53.61 53.83 55.39 55.1 54.8 55.4
19/12/2018 03:05:19 42.33 42.98 45.96 45.7 44.4 45.2 53.86 53.84 55.39 55.1 54.8 55.4
19/12/2018 03:05:20 43.4 43.2 45.96 45.7 44.4 45.2 54.46 54.36 54.78 55.1 54.8 55.4
19/12/2018 03:05:21 42.7 43.08 45.96 45.7 44.4 45.2 54.16 54.46 54.5 55.1 54.8 55.4
19/12/2018 03:05:22 42.37 43.06 45.96 45.7 44.4 45.2 53.25 54.25 54.5 55.1 54.8 55.4
19/12/2018 03:05:23 42.55 42.99 45.96 45.7 44.4 45.2 52.86 53.55 54.46 55.1 54.8 55.4
19/12/2018 03:05:24 42.09 42.96 45.96 45.7 44.4 45.2 53.7 53.85 54.46 55.1 54.8 55.4
19/12/2018 03:05:25 43.32 43.14 45.96 45.7 44.4 45.2 53.83 53.83 54.46 55.1 54.8 55.4
19/12/2018 03:05:26 43.15 43.32 45.96 45.7 44.4 45.2 54.46 54.28 54.46 55.1 54.8 55.4
19/12/2018 03:05:27 43.14 43.34 45.96 45.7 44.4 45.2 53.63 54.29 54.46 55.1 54.8 55.4
19/12/2018 03:05:28 42.29 43.2 45.96 45.7 44.4 45.2 53.25 53.88 54.46 55.1 54.8 55.4
19/12/2018 03:05:29 43.23 43.09 45.96 45.7 44.4 45.2 53.42 53.58 54.46 55.1 54.8 55.4
19/12/2018 03:05:30 42.52 43.18 45.96 45.7 44.4 45.2 54.36 54.24 54.46 55.1 54.8 55.4
19/12/2018 03:05:31 43.16 43.05 45.09 45.6 44.4 45.2 53.77 54.38 54.46 55.1 54.8 55.4
19/12/2018 03:05:32 42.03 43.03 44.02 45.6 44.4 45.2 53.33 53.89 54.46 55.1 54.8 55.4
19/12/2018 03:05:33 41.9 42.54 43.86 45.6 44.4 45.2 53.25 53.53 54.46 55.1 54.8 55.4
19/12/2018 03:05:34 42.44 42.54 43.86 45.6 44.4 45.2 53.32 53.48 54.46 55.1 54.8 55.4
19/12/2018 03:05:35 42.61 42.67 43.86 45.6 44.4 45.2 53.4 53.54 54.46 55.1 54.8 55.4
19/12/2018 03:05:36 42.99 42.95 43.86 45.6 44.4 45.2 53.04 53.74 54.46 55.1 54.8 55.4
19/12/2018 03:05:37 42.91 43.02 43.86 45.6 44.4 45.2 53.17 53.29 54.46 55 54.8 55.4
19/12/2018 03:05:38 41.51 42.92 43.86 45.6 44.4 45.2 53.28 53.39 54.46 55 54.8 55.4
19/12/2018 03:05:39 43.67 43.28 43.86 45.6 44.4 45.2 53.67 53.61 54.46 55 54.8 55.4
19/12/2018 03:05:40 43.23 43.3 43.86 45.6 44.4 45.2 53.37 53.72 54.46 55 54.8 55.4
19/12/2018 03:05:41 42.31 43.31 43.86 45.6 44.4 45.2 53.13 53.61 54.46 55 54.8 55.4
19/12/2018 03:05:42 43.39 43.29 43.86 45.6 44.4 45.2 53.56 53.47 54.46 55 54.8 55.4
19/12/2018 03:05:43 43.69 43.81 43.86 45.6 44.4 45.2 53.89 53.77 54.46 55 54.8 55.4
19/12/2018 03:05:44 42.1 43.47 43.86 45.6 44.4 45.2 53.66 53.82 54.46 55 54.8 55.4
19/12/2018 03:05:45 43.55 43.4 43.86 45.6 44.4 45.2 54.21 54.2 54.46 55 54.8 55.4
19/12/2018 03:05:46 42.27 43.35 43.81 45.6 44.4 45.2 54.48 54.41 54.46 55 54.8 55.4
19/12/2018 03:05:47 42.61 42.98 43.81 45.6 44.4 45.2 53.66 54.52 54.52 55 54.8 55.4
19/12/2018 03:05:48 43.19 43.14 43.81 45.6 44.4 45.2 55.67 55.15 55.15 55 54.8 55.4
19/12/2018 03:05:49 43.49 43.42 43.81 45.6 44.4 45.2 55.79 56.14 56.14 55 54.8 55.4
19/12/2018 03:05:50 42.42 43.43 43.81 45.6 44.4 45.2 53.91 55.29 56.14 55 54.8 55.4
19/12/2018 03:05:51 42.96 43.19 43.81 45.5 44.4 45.2 54.27 54.83 56.14 54.9 54.8 55.4
19/12/2018 03:05:52 42.84 43.27 43.81 45.4 44.4 45.2 54.9 54.8 56.14 54.8 54.8 55.4
19/12/2018 03:05:53 43.81 43.63 43.81 45.2 44.4 45.2 56.24 56.04 56.14 54.7 54.8 55.4
19/12/2018 03:05:54 42.66 43.59 43.81 45.1 44.4 45.2 54.31 55.56 56.14 54.6 54.8 55.4
19/12/2018 03:05:55 42.86 43.21 43.81 44.9 44.4 45.2 54.24 54.81 56.14 54.6 54.8 55.4
19/12/2018 03:05:56 43.19 43.28 43.81 44.9 44.4 45.2 54.14 54.52 56.14 54.5 54.8 55.4
19/12/2018 03:05:57 42.94 43.26 43.81 44.8 44.4 45.2 54.11 54.42 56.14 54.5 54.8 55.4
19/12/2018 03:05:58 43.42 43.54 43.81 44.7 44.4 45.2 53.54 54.24 56.14 54.5 54.8 55.4
19/12/2018 03:05:59 42.35 43.45 43.81 44.6 44.4 45.2 53.22 53.89 56.14 54.4 54.8 55.4
19/12/2018 03:06:00 42.68 43 43.81 44.5 44.4 45.2 53.86 53.74 56.14 54.4 54.8 55.4
19/12/2018 03:06:01 41.25 42.94 43.81 44.5 44.4 45.2 52.76 53.71 56.14 54.4 54.8 55.4
19/12/2018 03:06:02 42.91 42.61 43.81 44.5 44.4 45.2 53.75 53.64 56.14 54.4 54.8 55.4
19/12/2018 03:06:03 43.49 43.27 43.81 44.5 44.4 45.2 54.22 53.98 56.14 54.4 54.8 55.4
19/12/2018 03:06:04 42.68 43.36 43.81 44.4 44.4 45.2 53.95 54.18 56.14 54.4 54.8 55.4
19/12/2018 03:06:05 43.09 43.2 43.81 44.4 44.4 45.2 53.49 53.98 56.14 54.4 54.8 55.4
19/12/2018 03:06:06 42.96 43.35 43.81 44.4 44.4 45.2 53.24 53.66 56.14 54.3 54.8 55.4
19/12/2018 03:06:07 42.82 43.32 43.81 44.4 44.4 45.2 53.54 53.65 56.14 54.3 54.8 55.4
19/12/2018 03:06:08 42.94 43.1 43.81 44.4 44.4 45.2 53.7 53.7 56.14 54.3 54.8 55.4
19/12/2018 03:06:09 42.79 43.09 43.81 44.4 44.4 45.2 53.86 53.91 56.14 54.3 54.8 55.4
19/12/2018 03:06:10 41.62 42.95 43.81 44.4 44.4 45.2 53.54 54.04 56.14 54.3 54.8 55.4
19/12/2018 03:06:11 42.12 42.56 43.81 44.4 44.4 45.2 53.89 53.9 56.14 54.3 54.8 55.4
19/12/2018 03:06:12 42.33 42.45 43.81 44.4 44.4 45.2 54.05 54.03 56.14 54.3 54.8 55.4
19/12/2018 03:06:13 41.78 42.51 43.63 44.3 44.4 45.2 53.74 53.99 56.14 54.3 54.8 55.4
19/12/2018 03:06:14 42.23 42.38 43.63 44.3 44.4 45.2 54.63 54.51 56.14 54.3 54.8 55.4
19/12/2018 03:06:15 43.38 43.13 43.63 44.3 44.4 45.2 53.96 54.44 56.14 54.3 54.8 55.4
19/12/2018 03:06:16 42.45 43.22 43.63 44.3 44.4 45.2 53.96 54.39 56.14 54.3 54.8 55.4
19/12/2018 03:06:17 43.42 43.32 43.63 44.3 44.4 45.2 53.84 54.04 56.14 54.3 54.7 55.4
19/12/2018 03:06:18 42.77 43.31 43.63 44.3 44.4 45.2 54 54.13 56.14 54.3 54.7 55.4
19/12/2018 03:06:19 42.55 42.87 43.63 44.3 44.4 45.2 53.82 54.02 56.04 54.3 54.7 55.4
19/12/2018 03:06:20 43.44 43.57 43.63 44.3 44.4 45.2 53.98 54.37 56.04 54.3 54.7 55.4
19/12/2018 03:06:21 42.32 43.41 43.63 44.3 44.4 45.2 54 54.17 56.04 54.3 54.7 55.4
19/12/2018 03:06:22 42.25 42.49 43.63 44.3 44.4 45.2 53.34 54 56.04 54.3 54.7 55.4
19/12/2018 03:06:23 42.69 42.78 43.59 44.3 44.4 45.2 53.48 53.68 55.56 54.3 54.7 55.4
19/12/2018 03:06:24 42.64 42.97 43.57 44.3 44.4 45.2 53.56 53.74 54.81 54.3 54.7 55.4
19/12/2018 03:06:25 42.54 42.65 43.57 44.3 44.4 45.2 54.27 54.02 54.52 54.3 54.7 55.4
19/12/2018 03:06:26 42.44 42.88 43.57 44.3 44.4 45.2 53.92 54.06 54.51 54.3 54.7 55.4
19/12/2018 03:06:27 43.49 43.17 43.57 44.3 44.4 45.2 53.77 54.29 54.51 54.3 54.7 55.4
19/12/2018 03:06:28 43.63 43.58 43.58 44.3 44.4 45.2 53.9 54.09 54.51 54.3 54.7 55.4
19/12/2018 03:06:29 42.94 43.53 43.58 44.3 44.4 45.2 53.99 54.02 54.51 54.3 54.7 55.4
19/12/2018 03:06:30 42.91 43.47 43.58 44.3 44.4 45.2 54.75 54.51 54.51 54.3 54.7 55.4
19/12/2018 03:06:31 42.25 42.99 43.58 44.3 44.4 45.2 53.6 54.47 54.51 54.3 54.7 55.4
19/12/2018 03:06:32 43.23 43.2 43.58 44.3 44.4 45.2 54.1 54.31 54.51 54.3 54.7 55.4
19/12/2018 03:06:33 43.29 43.47 43.58 44.3 44.4 45.2 53.57 54.06 54.51 54.3 54.7 55.4
19/12/2018 03:06:34 41.68 43.27 43.58 44.3 44.4 45.2 53.65 53.94 54.51 54.3 54.7 55.4
19/12/2018 03:06:35 43.89 43.45 43.58 44.3 44.4 45.2 53.31 53.83 54.51 54.3 54.7 55.4
19/12/2018 03:06:36 42.73 43.51 43.58 44.3 44.4 45.2 53.4 53.69 54.51 54.3 54.7 55.4
19/12/2018 03:06:37 43.4 43.47 43.58 44.3 44.4 45.1 53.51 53.57 54.51 54.3 54.7 55.4
19/12/2018 03:06:38 42.32 43.51 43.58 44.3 44.4 45.1 54.16 54.12 54.51 54.3 54.7 55.4
19/12/2018 03:06:39 43.35 43.34 43.58 44.3 44.4 45.1 53.36 53.92 54.51 54.3 54.7 55.4
19/12/2018 03:06:40 42.86 43.66 43.66 44.2 44.4 45.1 53.57 53.71 54.51 54.3 54.7 55.4
19/12/2018 03:06:41 43.37 43.39 43.66 44.2 44.4 45.1 54.22 54.06 54.51 54.3 54.7 55.4
19/12/2018 03:06:42 43.72 43.67 43.67 44.2 44.4 45.1 53.81 54.17 54.51 54.3 54.7 55.4
19/12/2018 03:06:43 43.05 43.66 43.67 44.2 44.4 45.1 54.42 54.31 54.51 54.3 54.7 55.4
19/12/2018 03:06:44 42.07 43.44 43.67 44.2 44.3 45.1 52.93 54.39 54.51 54.3 54.7 55.4
19/12/2018 03:06:45 43.72 43.47 43.67 44.2 44.3 45.1 54.07 53.95 54.51 54.3 54.7 55.4
19/12/2018 03:06:46 42.84 43.51 43.67 44.2 44.3 45.1 53.81 54.1 54.51 54.3 54.7 55.4
19/12/2018 03:06:47 43.21 43.29 43.67 44.2 44.3 45.1 53.57 53.92 54.51 54.3 54.7 55.4
19/12/2018 03:06:48 43.42 43.43 43.67 44.2 44.3 45.1 53.95 53.99 54.51 54.3 54.7 55.4
19/12/2018 03:06:49 43.06 43.43 43.67 44.2 44.3 45.1 53.83 54 54.51 54.3 54.7 55.4
19/12/2018 03:06:50 43.21 43.44 43.67 44.2 44.3 45.1 54.17 54.17 54.51 54.3 54.7 55.4
19/12/2018 03:06:51 43.13 43.45 43.67 44.2 44.3 45.1 53.78 54.12 54.51 54.3 54.7 55.4
19/12/2018 03:06:52 42.84 43.48 43.67 44.2 44.3 45.1 54.26 54.22 54.51 54.3 54.7 55.4
19/12/2018 03:06:53 43.02 43.29 43.67 44.2 44.3 45.1 53.61 54.13 54.51 54.3 54.7 55.4
19/12/2018 03:06:54 43.38 43.5 43.67 44.2 44.3 45.1 54.14 54.05 54.51 54.3 54.7 55.4
19/12/2018 03:06:55 42.4 43.38 43.67 44.2 44.3 45.1 53.76 54.09 54.51 54.3 54.7 55.4
19/12/2018 03:06:56 43.03 43.15 43.67 44.2 44.3 45.1 54.05 54.03 54.51 54.3 54.7 55.4
19/12/2018 03:06:57 42.98 43.16 43.67 44.2 44.3 45.1 53.49 54.04 54.51 54.3 54.7 55.4
19/12/2018 03:06:58 42.49 43.12 43.67 44.2 44.3 45.1 54.09 54.08 54.51 54.3 54.7 55.4
19/12/2018 03:06:59 43.13 43.37 43.67 44.2 44.3 45.1 54.5 54.54 54.54 54.3 54.7 55.4
19/12/2018 03:07:00 44.22 43.83 43.83 44.2 44.3 45.1 54.67 54.6 54.6 54.3 54.7 55.4
19/12/2018 03:07:01 44.27 44.21 44.21 44.2 44.3 45.1 54.38 54.58 54.6 54.3 54.7 55.4
19/12/2018 03:07:02 44.31 44.4 44.4 44.2 44.3 45.1 54.02 54.76 54.76 54.3 54.7 55.4
19/12/2018 03:07:03 44.57 44.58 44.58 44.2 44.3 45.1 54.75 54.57 54.76 54.3 54.7 55.4
19/12/2018 03:07:04 44.63 44.79 44.79 44.2 44.3 45.1 55.96 55.6 55.6 54.3 54.7 55.4
19/12/2018 03:07:05 45.4 45.17 45.17 44.2 44.4 45.1 56.6 56.57 56.57 54.3 54.7 55.4
19/12/2018 03:07:06 45.68 45.66 45.66 44.2 44.4 45.1 55.87 56.24 56.57 54.3 54.7 55.4
19/12/2018 03:07:07 48.18 47.52 47.52 44.2 44.4 45.1 56.44 56.27 56.57 54.3 54.7 55.4
19/12/2018 03:07:08 50.32 49.54 49.54 44.3 44.4 45.1 57.63 57.4 57.4 54.3 54.7 55.4
19/12/2018 03:07:09 49.18 49.82 49.82 44.3 44.4 45.2 58.25 58.29 58.29 54.3 54.7 55.4
19/12/2018 03:07:10 46.93 49.16 49.82 44.3 44.4 45.2 55.89 57.68 58.29 54.3 54.7 55.4
19/12/2018 03:07:11 45.93 47.81 49.82 44.3 44.4 45.2 55.37 56.71 58.29 54.4 54.7 55.4
19/12/2018 03:07:12 45.21 46.68 49.82 44.3 44.4 45.2 55.41 55.9 58.29 54.4 54.7 55.4
19/12/2018 03:07:13 44.74 45.84 49.82 44.3 44.4 45.2 55.2 55.73 58.29 54.4 54.7 55.4
19/12/2018 03:07:14 44.48 45.2 49.82 44.3 44.4 45.2 54.2 55.36 58.29 54.4 54.7 55.4
19/12/2018 03:07:15 44.79 44.87 49.82 44.3 44.4 45.2 55.06 55.06 58.29 54.4 54.7 55.4
19/12/2018 03:07:16 45 45 49.82 44.3 44.4 45.2 54.47 55.01 58.29 54.4 54.7 55.4
19/12/2018 03:07:17 44.83 45.03 49.82 44.3 44.4 45.2 55.37 55.21 58.29 54.4 54.7 55.4
19/12/2018 03:07:18 46.51 46.19 49.82 44.3 44.4 45.2 55.44 55.5 58.29 54.4 54.7 55.4
19/12/2018 03:07:19 50.9 49.91 49.91 44.4 44.4 45.2 56.84 56.45 58.29 54.4 54.7 55.4
19/12/2018 03:07:20 49.18 50.25 50.25 44.4 44.4 45.2 55.79 56.52 58.29 54.4 54.7 55.4
19/12/2018 03:07:21 45.56 49.17 50.25 44.4 44.4 45.2 54.91 55.99 58.29 54.4 54.7 55.4
19/12/2018 03:07:22 46.08 47.3 50.25 44.4 44.4 45.2 54.75 55.46 58.29 54.4 54.7 55.4
19/12/2018 03:07:23 45.87 46.67 50.25 44.4 44.4 45.2 54.65 55.05 58.29 54.4 54.7 55.4
19/12/2018 03:07:24 44.2 46.13 50.25 44.4 44.4 45.2 54.87 55.03 58.29 54.4 54.7 55.4
19/12/2018 03:07:25 44.17 45.01 50.25 44.4 44.4 45.2 54.62 55 58.29 54.4 54.7 55.4
19/12/2018 03:07:26 43.38 44.47 50.25 44.4 44.4 45.2 53.98 54.65 58.29 54.4 54.7 55.4
19/12/2018 03:07:27 44.01 44.06 50.25 44.4 44.4 45.2 54.27 54.42 58.29 54.4 54.7 55.4
19/12/2018 03:07:28 43.8 44.25 50.25 44.4 44.4 45.2 53.85 54.37 58.29 54.4 54.7 55.4
19/12/2018 03:07:29 43.72 44.06 50.25 44.4 44.4 45.2 53.85 54.09 58.29 54.4 54.7 55.4
19/12/2018 03:07:30 43.71 44.04 50.25 44.4 44.4 45.2 54.6 54.54 58.29 54.4 54.7 55.4
19/12/2018 03:07:31 43.68 43.87 50.25 44.4 44.4 45.2 55.08 54.88 58.29 54.4 54.7 55.4
19/12/2018 03:07:32 42.9 43.81 50.25 44.4 44.4 45.2 56.61 56.09 58.29 54.4 54.7 55.4
19/12/2018 03:07:33 42.33 43.38 50.25 44.4 44.4 45.2 55.49 56.37 58.29 54.4 54.7 55.4
19/12/2018 03:07:34 43.06 43.25 50.25 44.4 44.4 45.2 54.66 55.69 58.29 54.4 54.7 55.4
19/12/2018 03:07:35 43.65 43.59 50.25 44.4 44.4 45.2 54.1 54.99 58.29 54.4 54.7 55.4
19/12/2018 03:07:36 44.02 44.02 50.25 44.4 44.4 45.2 54.94 54.9 58.29 54.4 54.7 55.4
19/12/2018 03:07:37 42.72 43.98 50.25 44.4 44.4 45.2 55.06 55.14 58.29 54.4 54.7 55.4
19/12/2018 03:07:38 43.27 43.51 50.25 44.4 44.4 45.2 54.88 55.02 58.29 54.4 54.7 55.4
19/12/2018 03:07:39 43.99 43.81 50.25 44.4 44.4 45.2 54.94 55.17 57.68 54.4 54.7 55.4
19/12/2018 03:07:40 44.42 44.31 50.25 44.4 44.4 45.2 55.31 55.21 56.71 54.4 54.7 55.4
19/12/2018 03:07:41 44.43 44.5 50.25 44.4 44.4 45.2 55.35 55.5 56.52 54.4 54.7 55.4
19/12/2018 03:07:42 43.03 44.33 50.25 44.4 44.4 45.2 54.78 55.33 56.52 54.4 54.7 55.4
19/12/2018 03:07:43 44.03 43.99 50.25 44.3 44.4 45.2 55.17 55.24 56.52 54.4 54.8 55.4
19/12/2018 03:07:44 43.21 44 50.25 44.3 44.4 45.2 54.73 55.11 56.52 54.4 54.8 55.4
19/12/2018 03:07:45 43.19 43.61 50.25 44.3 44.4 45.2 55.2 55.29 56.52 54.4 54.8 55.4
19/12/2018 03:07:46 43.41 43.55 50.25 44.3 44.4 45.2 57.54 57.22 57.22 54.4 54.8 55.4
19/12/2018 03:07:47 41.35 43.69 50.25 44.2 44.4 45.2 55.65 57.13 57.22 54.4 54.8 55.4
19/12/2018 03:07:48 43.14 43.03 50.25 44.2 44.4 45.2 56.57 56.74 57.22 54.4 54.8 55.4
19/12/2018 03:07:49 43.37 43.34 50.25 44.2 44.4 45.2 55.67 56.34 57.22 54.4 54.8 55.4
19/12/2018 03:07:50 42.61 43.46 49.17 44.2 44.4 45.2 58.48 57.7 57.7 54.4 54.8 55.4
19/12/2018 03:07:51 43.63 43.47 47.3 44.2 44.4 45.2 62.62 61.63 61.63 54.5 54.8 55.4
19/12/2018 03:07:52 43.46 43.68 46.67 44.2 44.4 45.2 58.26 61.19 61.63 54.5 54.8 55.4
19/12/2018 03:07:53 45.63 45.11 46.13 44.2 44.4 45.2 62.4 62.06 62.06 54.6 54.8 55.4
19/12/2018 03:07:54 42.92 45.1 45.11 44.2 44.4 45.2 56.85 61.15 62.06 54.6 54.8 55.4
19/12/2018 03:07:55 42.59 43.86 45.11 44.2 44.4 45.2 55.19 58.83 62.06 54.6 54.8 55.4
19/12/2018 03:07:56 43.23 43.39 45.11 44.2 44.4 45.2 55.08 56.97 62.06 54.6 54.8 55.4
19/12/2018 03:07:57 44.01 43.93 45.11 44.2 44.4 45.2 55.78 56.05 62.06 54.6 54.8 55.4
19/12/2018 03:07:58 44.83 45.08 45.11 44.2 44.5 45.2 55.33 55.77 62.06 54.6 54.8 55.4
19/12/2018 03:07:59 43.5 44.38 45.11 44.2 44.5 45.2 55.27 55.59 62.06 54.6 54.8 55.4
19/12/2018 03:08:00 44.33 44.33 45.11 44.2 44.5 45.2 55.61 55.87 62.06 54.6 54.8 55.4
19/12/2018 03:08:01 45.35 45.02 45.11 44.2 44.5 45.2 55.37 55.6 62.06 54.6 54.8 55.4
19/12/2018 03:08:02 45.89 45.69 45.69 44.2 44.5 45.2 55.1 55.64 62.06 54.6 54.8 55.4
19/12/2018 03:08:03 47.09 46.7 46.7 44.2 44.5 45.2 56.52 56.23 62.06 54.6 54.8 55.4
19/12/2018 03:08:04 48.21 47.78 47.78 44.2 44.5 45.2 57.3 57.04 62.06 54.6 54.8 55.4
19/12/2018 03:08:05 50.54 49.82 49.82 44.3 44.5 45.2 58.01 57.77 62.06 54.7 54.8 55.4
19/12/2018 03:08:06 50.03 50.13 50.13 44.3 44.5 45.2 58.32 58.43 62.06 54.7 54.9 55.4
19/12/2018 03:08:07 47.32 49.82 50.13 44.4 44.5 45.2 55.71 57.98 62.06 54.7 54.9 55.4
19/12/2018 03:08:08 46.21 48.43 50.13 44.4 44.5 45.2 55.83 56.64 62.06 54.7 54.9 55.4
19/12/2018 03:08:09 47.06 47.24 50.13 44.4 44.5 45.2 56.44 56.58 62.06 54.7 54.9 55.4
19/12/2018 03:08:10 47.51 47.45 50.13 44.4 44.5 45.2 57.01 56.95 62.06 54.7 54.9 55.4
19/12/2018 03:08:11 48.95 48.64 50.13 44.4 44.5 45.2 61.47 60.77 62.06 54.8 54.9 55.4
19/12/2018 03:08:12 45.72 48.23 50.13 44.4 44.5 45.2 54.55 59.61 62.06 54.8 54.9 55.4
19/12/2018 03:08:13 44.48 46.82 50.13 44.4 44.5 45.2 54.33 57.11 62.06 54.8 54.9 55.4
19/12/2018 03:08:14 44.7 45.49 50.13 44.4 44.5 45.2 54.29 55.64 62.06 54.8 54.9 55.4
19/12/2018 03:08:15 44.2 45.07 50.13 44.5 44.5 45.2 55.2 55.23 62.06 54.8 54.9 55.4
19/12/2018 03:08:16 43.64 44.5 50.13 44.5 44.5 45.2 54.74 55.06 62.06 54.8 54.9 55.4
19/12/2018 03:08:17 43.53 43.8 50.13 44.5 44.5 45.2 54.73 55.09 62.06 54.8 54.9 55.4
19/12/2018 03:08:18 42.96 43.75 50.13 44.4 44.5 45.2 54.47 54.77 62.06 54.8 54.9 55.4
19/12/2018 03:08:19 43.32 43.55 50.13 44.4 44.5 45.2 54.49 54.7 62.06 54.8 54.9 55.4
19/12/2018 03:08:20 43.08 43.31 50.13 44.4 44.5 45.2 54.5 54.68 62.06 54.8 54.9 55.4
19/12/2018 03:08:21 42.79 43.2 50.13 44.4 44.5 45.2 54.4 54.75 62.06 54.8 54.9 55.4
19/12/2018 03:08:22 43.03 43.24 50.13 44.4 44.5 45.2 54.12 54.54 62.06 54.8 54.9 55.4
19/12/2018 03:08:23 42.67 43.38 50.13 44.4 44.5 45.2 54.12 54.41 61.15 54.8 54.9 55.4
19/12/2018 03:08:24 43.15 43.17 50.13 44.4 44.5 45.2 53.81 54.38 60.77 54.8 54.9 55.4
19/12/2018 03:08:25 42.26 43.25 50.13 44.4 44.5 45.2 54.31 54.2 60.77 54.8 54.9 55.4
19/12/2018 03:08:26 42.19 42.82 50.13 44.4 44.5 45.2 53.92 54.35 60.77 54.8 54.9 55.4
19/12/2018 03:08:27 42.56 42.73 50.13 44.4 44.5 45.2 54.16 54.27 60.77 54.8 54.9 55.4
19/12/2018 03:08:28 42.66 42.75 50.13 44.4 44.5 45.2 53.65 54.04 60.77 54.8 54.9 55.4
19/12/2018 03:08:29 42.8 42.9 50.13 44.2 44.5 45.2 54.81 54.64 60.77 54.7 54.9 55.4
19/12/2018 03:08:30 42.6 42.92 50.13 44 44.5 45.2 54.76 54.96 60.77 54.7 54.9 55.4
19/12/2018 03:08:31 42.74 42.86 50.13 44 44.5 45.2 54.56 54.79 60.77 54.7 54.9 55.4
19/12/2018 03:08:32 42.93 43.04 50.13 43.9 44.5 45.2 54.36 54.7 60.77 54.7 54.9 55.4
19/12/2018 03:08:33 42.89 43.16 50.13 43.9 44.5 45.2 53.96 54.45 60.77 54.7 54.9 55.4
19/12/2018 03:08:34 42.63 43.13 50.13 43.9 44.5 45.2 53.63 54.34 60.77 54.7 54.9 55.4
19/12/2018 03:08:35 42.48 43.31 50.13 43.9 44.5 45.2 54.25 54.27 60.77 54.7 54.9 55.4
19/12/2018 03:08:36 43.03 43.04 49.82 43.9 44.5 45.2 54.16 54.24 60.77 54.7 54.8 55.4
19/12/2018 03:08:37 42.46 42.75 48.64 43.9 44.5 45.2 54.42 54.44 60.77 54.7 54.8 55.4
19/12/2018 03:08:38 42.17 42.84 48.64 43.9 44.5 45.2 54.03 54.37 60.77 54.7 54.8 55.4
19/12/2018 03:08:39 43.47 43.09 48.64 43.9 44.5 45.2 54.6 54.62 60.77 54.7 54.8 55.4
19/12/2018 03:08:40 43.26 43.35 48.64 43.9 44.5 45.2 54.25 54.65 60.77 54.7 54.8 55.4
19/12/2018 03:08:41 42.93 43.29 48.23 43.9 44.5 45.2 54.17 54.42 59.61 54.7 54.8 55.4
19/12/2018 03:08:42 42.6 43.15 46.82 43.9 44.5 45.2 54.19 54.4 57.11 54.7 54.8 55.4
19/12/2018 03:08:43 42.86 43.15 45.49 43.9 44.5 45.2 54.62 54.67 55.64 54.7 54.8 55.4
19/12/2018 03:08:44 46.22 45.76 45.76 43.9 44.5 45.2 53.96 54.86 55.23 54.7 54.8 55.4
19/12/2018 03:08:45 42.12 44.53 45.76 43.9 44.5 45.2 54.67 54.59 55.09 54.7 54.8 55.4
19/12/2018 03:08:46 43.22 43.33 45.76 43.9 44.5 45.2 54.36 54.67 55.09 54.7 54.8 55.4
19/12/2018 03:08:47 43.44 43.45 45.76 43.9 44.5 45.2 54.16 54.49 54.96 54.7 54.8 55.4
19/12/2018 03:08:48 41.95 43.44 45.76 43.9 44.5 45.2 54.5 54.58 54.96 54.7 54.8 55.4
19/12/2018 03:08:49 42.91 42.93 45.76 43.9 44.5 45.2 54.19 54.51 54.96 54.7 54.8 55.4
19/12/2018 03:08:50 42.18 43.06 45.76 43.9 44.5 45.2 53.96 54.29 54.96 54.7 54.8 55.4
19/12/2018 03:08:51 43.09 43.22 45.76 43.9 44.5 45.2 54.51 54.55 54.96 54.7 54.8 55.4
19/12/2018 03:08:52 42.75 43.1 45.76 43.9 44.5 45.2 54.51 54.66 54.96 54.7 54.8 55.4
19/12/2018 03:08:53 42.95 43.21 45.76 43.9 44.5 45.2 54.38 54.59 54.96 54.7 54.8 55.4
19/12/2018 03:08:54 42.94 43.14 45.76 43.9 44.5 45.2 54.03 54.37 54.96 54.7 54.8 55.4
19/12/2018 03:08:55 42.02 43.06 45.76 43.9 44.5 45.2 54.45 54.51 54.96 54.7 54.8 55.4
19/12/2018 03:08:56 43 42.89 45.76 43.9 44.5 45.2 54.58 54.58 54.96 54.7 54.8 55.4
19/12/2018 03:08:57 41.86 43.02 45.76 43.9 44.5 45.2 54.68 54.69 54.96 54.7 54.8 55.4
19/12/2018 03:08:58 43.24 43.12 45.76 43.9 44.5 45.2 54.82 54.93 54.96 54.7 54.8 55.4
19/12/2018 03:08:59 43.21 43.38 45.76 43.9 44.5 45.2 54.55 54.87 54.96 54.7 54.8 55.4
19/12/2018 03:09:00 43.68 43.65 45.76 43.9 44.5 45.2 54.54 54.84 54.93 54.7 54.8 55.4
19/12/2018 03:09:01 42.9 43.42 45.76 43.9 44.5 45.2 54.81 54.95 54.95 54.7 54.8 55.4
19/12/2018 03:09:02 42.06 43.4 45.76 43.8 44.5 45.2 55.48 55.56 55.56 54.7 54.8 55.4
19/12/2018 03:09:03 42.71 42.85 45.76 43.8 44.5 45.2 54.56 55.19 55.56 54.7 54.8 55.4
19/12/2018 03:09:04 43.53 43.41 45.76 43.8 44.5 45.2 54.9 54.97 55.56 54.7 54.8 55.4
19/12/2018 03:09:05 43.97 44.05 45.76 43.9 44.5 45.2 54.48 54.97 55.56 54.7 54.8 55.4
19/12/2018 03:09:06 44.03 44.11 45.76 43.9 44.5 45.2 55.57 55.32 55.56 54.7 54.8 55.4
19/12/2018 03:09:07 44.24 44.3 45.76 43.9 44.5 45.2 55.87 55.84 55.84 54.7 54.8 55.4
19/12/2018 03:09:08 44.06 44.37 45.76 43.9 44.5 45.2 55.99 56.13 56.13 54.7 54.8 55.4
19/12/2018 03:09:09 43.23 44.15 45.76 43.9 44.5 45.2 55.38 56.09 56.13 54.7 54.8 55.4
19/12/2018 03:09:10 42.71 43.76 45.76 43.9 44.5 45.2 54.6 55.45 56.13 54.7 54.8 55.4
19/12/2018 03:09:11 42.85 43.04 45.76 43.9 44.5 45.2 54.66 54.99 56.13 54.7 54.8 55.4
19/12/2018 03:09:12 44.41 43.92 45.76 43.9 44.5 45.2 55.69 55.49 56.13 54.7 54.8 55.4
19/12/2018 03:09:13 44.3 44.23 45.76 43.9 44.5 45.2 57.22 56.86 56.86 54.7 54.8 55.4
19/12/2018 03:09:14 45.65 45.38 45.38 43.9 44.5 45.2 58.34 58 58 54.8 54.8 55.5
19/12/2018 03:09:15 48.57 47.91 47.91 43.9 44.5 45.2 59.19 58.95 58.95 54.8 54.8 55.5
19/12/2018 03:09:16 51.27 50.33 50.33 44 44.5 45.2 61.71 60.88 60.88 54.8 54.9 55.5
19/12/2018 03:09:17 52.37 51.8 51.8 44.1 44.5 45.2 60.96 61.39 61.39 54.9 54.9 55.5
19/12/2018 03:09:18 55.19 54.34 54.34 44.2 44.6 45.2 62.66 62.31 62.31 55 54.9 55.5
19/12/2018 03:09:19 57.22 56.33 56.33 44.5 44.7 45.2 64.63 63.93 63.93 55.1 54.9 55.5
19/12/2018 03:09:20 57.19 56.92 56.92 44.8 44.8 45.2 65.65 65.31 65.31 55.2 55 55.5
19/12/2018 03:09:21 55.53 56.85 56.92 44.9 44.8 45.3 62.2 64.82 65.31 55.3 55 55.5
19/12/2018 03:09:22 55.51 56.02 56.92 45.1 44.9 45.3 64.27 64.14 65.31 55.4 55.1 55.5
19/12/2018 03:09:23 55.92 56.05 56.92 45.2 44.9 45.3 64.57 64.64 65.31 55.5 55.1 55.5
19/12/2018 03:09:24 53.3 55.74 56.92 45.3 45 45.3 63.78 64.27 65.31 55.6 55.1 55.5
19/12/2018 03:09:25 53.89 54.33 56.92 45.4 45 45.3 63.78 64.4 65.31 55.7 55.2 55.5
19/12/2018 03:09:26 53.84 54.23 56.92 45.5 45 45.3 61.97 63.77 65.31 55.7 55.2 55.5
19/12/2018 03:09:27 54.7 54.47 56.92 45.6 45.1 45.3 62.98 63.05 65.31 55.8 55.2 55.5
19/12/2018 03:09:28 54.96 54.93 56.92 45.7 45.1 45.3 62.04 62.81 65.31 55.9 55.2 55.5
19/12/2018 03:09:29 52.79 54.7 56.92 45.8 45.1 45.3 59.39 62.23 65.31 55.9 55.2 55.5
19/12/2018 03:09:30 51.32 53.56 56.92 45.8 45.1 45.3 57.49 60.58 65.31 55.9 55.2 55.5
19/12/2018 03:09:31 50.36 52.22 56.92 45.9 45.2 45.3 56.99 58.92 65.31 55.9 55.2 55.5
19/12/2018 03:09:32 49.4 51.16 56.92 45.9 45.2 45.3 57.23 57.79 65.31 55.9 55.2 55.5
19/12/2018 03:09:33 46.73 50.07 56.92 45.9 45.2 45.3 55.77 57.44 65.31 55.9 55.2 55.5
19/12/2018 03:09:34 44.18 48.15 56.92 45.9 45.2 45.3 54.72 56.34 65.31 55.9 55.2 55.5
19/12/2018 03:09:35 43.92 46.02 56.92 45.9 45.2 45.3 54.87 55.39 65.31 55.9 55.2 55.5
19/12/2018 03:09:36 43.51 44.92 56.92 45.9 45.2 45.3 54.28 55.29 65.31 55.9 55.2 55.5
19/12/2018 03:09:37 42.88 44.08 56.92 45.9 45.2 45.3 53.89 54.59 65.31 55.9 55.2 55.5
19/12/2018 03:09:38 43.48 43.63 56.92 45.9 45.2 45.3 54.47 54.54 65.31 55.9 55.2 55.5
19/12/2018 03:09:39 43.02 43.52 56.92 45.9 45.2 45.3 55.57 55.34 65.31 55.9 55.2 55.5
19/12/2018 03:09:40 43.21 43.38 56.92 45.9 45.2 45.3 56.97 56.54 65.31 55.9 55.2 55.5
19/12/2018 03:09:41 43.13 43.61 56.92 45.9 45.2 45.3 54.32 56.27 65.31 55.9 55.2 55.5
19/12/2018 03:09:42 42.69 43.24 56.92 45.9 45.2 45.3 54.22 55.23 65.31 55.9 55.2 55.5
19/12/2018 03:09:43 43.46 43.37 56.92 45.9 45.2 45.3 54.76 54.8 65.31 55.9 55.2 55.5
19/12/2018 03:09:44 43.18 43.52 56.92 45.9 45.2 45.3 54.33 54.74 65.31 55.9 55.2 55.5
19/12/2018 03:09:45 43.36 43.48 56.92 45.9 45.2 45.3 54.37 54.59 65.31 55.9 55.2 55.5
19/12/2018 03:09:46 43.04 43.57 56.92 45.9 45.2 45.3 54.14 54.56 65.31 55.9 55.2 55.5
19/12/2018 03:09:47 42.54 43.21 56.92 45.9 45.2 45.3 54.72 54.68 65.31 55.9 55.2 55.5
19/12/2018 03:09:48 43.46 43.44 56.92 45.9 45.2 45.3 54.98 55 65.31 55.9 55.2 55.5
19/12/2018 03:09:49 43.68 43.67 56.92 45.9 45.2 45.3 54.98 55.31 65.31 55.9 55.2 55.5
19/12/2018 03:09:50 43.25 43.76 56.85 45.9 45.2 45.3 54.61 54.94 64.82 55.9 55.2 55.5
19/12/2018 03:09:51 42.64 43.5 56.05 45.9 45.2 45.3 54.83 54.88 64.64 55.9 55.2 55.5
19/12/2018 03:09:52 42.59 43.25 56.05 45.9 45.2 45.3 54.27 54.77 64.64 55.9 55.2 55.5
19/12/2018 03:09:53 42.87 42.97 55.74 45.9 45.2 45.3 54.03 54.51 64.4 55.9 55.2 55.5
19/12/2018 03:09:54 42.8 43.16 54.93 45.9 45.2 45.3 54.86 54.68 64.4 55.9 55.2 55.5
19/12/2018 03:09:55 41.71 42.91 54.93 45.9 45.2 45.3 54.4 54.7 63.77 55.9 55.2 55.5
19/12/2018 03:09:56 41.72 42.29 54.93 45.9 45.2 45.3 54.26 54.79 63.05 55.9 55.2 55.5
19/12/2018 03:09:57 42.19 42.35 54.93 45.9 45.2 45.3 55.21 55 62.81 56 55.2 55.5
19/12/2018 03:09:58 42 42.43 54.7 45.9 45.2 45.3 54.75 55.18 62.23 56 55.2 55.5
19/12/2018 03:09:59 42.59 42.65 53.56 45.9 45.2 45.3 54.17 54.89 60.58 56 55.2 55.5
19/12/2018 03:10:00 42.84 42.85 52.22 45.9 45.2 45.3 54.7 54.75 58.92 56 55.2 55.5
19/12/2018 03:10:01 42.39 42.89 51.16 45.9 45.2 45.3 53.77 54.72 57.79 56 55.2 55.5
19/12/2018 03:10:02 43.17 43.04 50.07 45.9 45.2 45.3 54.63 54.48 57.44 56 55.2 55.5
19/12/2018 03:10:03 42.27 43.08 48.15 45.9 45.2 45.3 54.45 54.6 56.54 56 55.2 55.5
19/12/2018 03:10:04 42.58 42.85 46.02 45.9 45.2 45.3 53.57 54.46 56.54 56 55.2 55.5
19/12/2018 03:10:05 42.7 42.97 44.92 45.9 45.2 45.3 54.75 54.71 56.54 56 55.2 55.5
19/12/2018 03:10:06 42.72 42.81 44.08 45.9 45.2 45.3 54.55 54.79 56.54 56 55.2 55.5
19/12/2018 03:10:07 42.23 42.7 43.76 45.9 45.2 45.3 54.61 54.8 56.54 56 55.2 55.5
19/12/2018 03:10:08 42.99 43.07 43.76 45.9 45.2 45.3 54.6 55.04 56.54 56 55.2 55.5
19/12/2018 03:10:09 42.69 42.98 43.76 45.9 45.2 45.3 54.65 54.65 56.54 56 55.2 55.5
19/12/2018 03:10:10 43.18 43.22 43.76 45.9 45.2 45.3 54.78 54.81 56.27 56 55.2 55.5
19/12/2018 03:10:11 43.56 43.59 43.76 45.9 45.2 45.3 54.34 54.87 55.31 56 55.2 55.5
19/12/2018 03:10:12 42.24 43.56 43.76 45.9 45.2 45.3 54.74 54.76 55.31 56 55.2 55.5
19/12/2018 03:10:13 42.34 43.16 43.76 45.9 45.2 45.3 54.06 54.68 55.31 56 55.2 55.5
19/12/2018 03:10:14 42.99 42.86 43.76 45.9 45.2 45.3 53.6 54.31 55.31 56 55.2 55.5
19/12/2018 03:10:15 42.95 43 43.76 45.9 45.2 45.3 54.62 54.39 55.31 56 55.2 55.5
19/12/2018 03:10:16 42.55 43.07 43.76 45.9 45.2 45.3 54.37 54.5 55.31 56 55.2 55.5
19/12/2018 03:10:17 43.07 43.21 43.76 45.9 45.2 45.3 54.15 54.42 55.31 56 55.2 55.5
19/12/2018 03:10:18 42.16 43.28 43.76 45.9 45.2 45.3 54.04 54.71 55.31 56 55.2 55.5
19/12/2018 03:10:19 42.91 42.94 43.76 45.9 45.2 45.3 54.58 54.5 55.18 56 55.2 55.5
19/12/2018 03:10:20 42.92 43.04 43.59 45.9 45.2 45.3 54.44 54.59 55.18 56 55.2 55.5
19/12/2018 03:10:21 43.03 43.26 43.59 45.9 45.2 45.3 54.82 54.78 55.18 56 55.2 55.5
19/12/2018 03:10:22 42.39 42.9 43.59 45.9 45.2 45.3 54.47 54.78 55.18 56 55.2 55.5
19/12/2018 03:10:23 42.96 43.01 43.59 45.9 45.2 45.3 54.68 54.74 55.18 56 55.2 55.5
19/12/2018 03:10:24 42.83 43.2 43.59 45.9 45.2 45.3 54.51 54.7 55.18 56 55.2 55.5
19/12/2018 03:10:25 43.22 43.18 43.59 45.9 45.2 45.3 54.54 54.71 55.18 56 55.2 55.5
19/12/2018 03:10:26 43.21 43.28 43.59 45.9 45.2 45.3 54.75 54.91 55.18 56 55.2 55.5
19/12/2018 03:10:27 43.1 43.65 43.65 45.9 45.2 45.3 54.38 54.78 55.18 56 55.2 55.5
19/12/2018 03:10:28 42.94 43.12 43.65 45.9 45.2 45.3 54.24 54.5 55.04 56 55.2 55.5
19/12/2018 03:10:29 44.42 44.06 44.06 45.9 45.2 45.3 54.27 54.4 55.04 56 55.2 55.5
19/12/2018 03:10:30 43.84 44.56 44.56 45.9 45.2 45.3 54.49 54.56 55.04 56 55.2 55.5
19/12/2018 03:10:31 43.66 43.98 44.56 45.9 45.2 45.3 55.04 54.91 55.04 56 55.2 55.5
19/12/2018 03:10:32 42.87 43.78 44.56 45.9 45.2 45.3 54.5 54.95 55.04 56 55.2 55.5
19/12/2018 03:10:33 42.91 43.34 44.56 45.9 45.2 45.3 54.24 54.72 55.04 56 55.2 55.5
19/12/2018 03:10:34 43.1 43.45 44.56 45.9 45.2 45.3 54.24 54.49 55.04 56 55.2 55.5
19/12/2018 03:10:35 43.45 43.51 44.56 45.9 45.2 45.3 54.05 54.35 55.04 56 55.2 55.5
19/12/2018 03:10:36 42.88 43.43 44.56 45.9 45.2 45.3 53.54 54.13 55.04 56 55.2 55.5
19/12/2018 03:10:37 43.54 43.52 44.56 45.9 45.2 45.3 54.14 54.07 55.04 56 55.2 55.5
19/12/2018 03:10:38 43.04 43.54 44.56 45.9 45.2 45.3 53.95 54.13 54.95 56 55.2 55.5
19/12/2018 03:10:39 43.4 43.51 44.56 45.9 45.2 45.3 54.44 54.4 54.95 56 55.2 55.5
19/12/2018 03:10:40 41.96 43.31 44.56 45.9 45.2 45.3 54.1 54.5 54.95 56 55.2 55.5
19/12/2018 03:10:41 42.28 42.72 44.56 45.9 45.2 45.3 54.54 54.5 54.95 56 55.2 55.5
19/12/2018 03:10:42 42.02 42.36 44.56 45.9 45.2 45.3 54.43 54.62 54.95 56 55.2 55.5
19/12/2018 03:10:43 42.81 42.78 44.56 45.9 45.2 45.3 53.78 54.5 54.95 56 55.2 55.5
19/12/2018 03:10:44 43.31 43.3 44.56 45.9 45.2 45.3 54.49 54.52 54.95 56 55.2 55.5
19/12/2018 03:10:45 43.41 43.63 44.56 45.9 45.2 45.3 54.43 54.55 54.95 56 55.2 55.5
19/12/2018 03:10:46 43.61 43.91 44.56 45.9 45.2 45.3 54.18 54.62 54.95 56 55.2 55.5
19/12/2018 03:10:47 43.14 43.64 44.56 45.9 45.2 45.3 54.83 54.74 54.95 56 55.2 55.5
19/12/2018 03:10:48 43.17 43.45 44.56 45.9 45.2 45.3 55.15 55.21 55.21 56 55.2 55.5
19/12/2018 03:10:49 42.89 43.39 44.56 45.9 45.2 45.3 54.63 55.28 55.28 56 55.2 55.5
19/12/2018 03:10:50 42.55 43.06 44.56 45.9 45.2 45.3 53.84 54.57 55.28 56 55.2 55.5
19/12/2018 03:10:51 43.05 43.25 44.56 45.9 45.2 45.3 55.31 55.03 55.28 56 55.2 55.5
19/12/2018 03:10:52 43.09 43.18 44.56 45.9 45.2 45.3 56.22 55.92 55.92 56 55.2 55.5
19/12/2018 03:10:53 43.63 43.61 44.56 45.9 45.2 45.3 54.4 55.72 55.92 56 55.2 55.5
19/12/2018 03:10:54 42.48 43.56 44.56 45.9 45.2 45.3 55.06 55.21 55.92 56 55.2 55.5
19/12/2018 03:10:55 43.35 43.41 44.56 45.9 45.2 45.3 55.15 55.47 55.92 56 55.2 55.5
19/12/2018 03:10:56 42.48 43.18 44.56 45.9 45.2 45.3 55.05 55.23 55.92 56 55.2 55.5
19/12/2018 03:10:57 42.85 43.11 44.56 45.9 45.2 45.3 54.44 55.07 55.92 56 55.2 55.5
19/12/2018 03:10:58 42.57 42.84 44.56 45.9 45.2 45.3 54.56 54.91 55.92 56 55.2 55.5
19/12/2018 03:10:59 44.26 44.07 44.56 45.9 45.2 45.3 56.43 56.15 56.15 56 55.2 55.5
19/12/2018 03:11:00 42.93 44.37 44.37 45.9 45.2 45.3 55.57 56.65 56.65 56 55.2 55.5
19/12/2018 03:11:01 42.78 43.36 44.37 45.9 45.2 45.3 54.36 55.56 56.65 56.1 55.2 55.5
19/12/2018 03:11:02 42.49 43.08 44.37 45.9 45.2 45.3 54.26 54.89 56.65 56.1 55.2 55.5
19/12/2018 03:11:03 42.38 43 44.37 45.9 45.2 45.3 54.88 54.84 56.65 56.1 55.2 55.5
19/12/2018 03:11:04 42.49 42.69 44.37 45.9 45.2 45.3 54.79 55 56.65 56.1 55.2 55.5
19/12/2018 03:11:05 42.86 42.83 44.37 45.9 45.2 45.3 54.14 54.73 56.65 56.1 55.2 55.5
19/12/2018 03:11:06 42.73 43.28 44.37 45.9 45.2 45.3 55.64 55.32 56.65 56.1 55.3 55.5
19/12/2018 03:11:07 43.17 43.14 44.37 45.9 45.2 45.3 55.14 55.37 56.65 56.1 55.3 55.5
19/12/2018 03:11:08 42.48 43.06 44.37 45.9 45.2 45.3 53.84 55.21 56.65 56.1 55.3 55.5
19/12/2018 03:11:09 43.01 42.99 44.37 45.9 45.2 45.3 54.4 54.52 56.65 56.1 55.3 55.5
19/12/2018 03:11:10 42.74 43.1 44.37 45.9 45.2 45.3 55.01 54.9 56.65 56.1 55.3 55.5
19/12/2018 03:11:11 42.34 42.86 44.37 45.9 45.2 45.3 54.12 55.02 56.65 56.1 55.3 55.5
19/12/2018 03:11:12 42.63 42.73 44.37 45.9 45.2 45.3 54.33 54.6 56.65 56.1 55.3 55.5
19/12/2018 03:11:13 43.23 43.08 44.37 45.9 45.2 45.3 54.91 54.81 56.65 56.1 55.3 55.5
19/12/2018 03:11:14 42.98 43.23 44.37 45.9 45.2 45.3 54.64 54.85 56.65 56.1 55.3 55.5
19/12/2018 03:11:15 43.17 43.29 44.37 45.9 45.2 45.3 55.01 55.13 56.65 56.1 55.3 55.5
19/12/2018 03:11:16 43.87 43.82 44.37 45.9 45.2 45.3 54 54.89 56.65 56.1 55.3 55.5
19/12/2018 03:11:17 43.45 43.91 44.37 45.9 45.2 45.3 54.57 54.57 56.65 56.1 55.3 55.5
19/12/2018 03:11:18 43.15 43.62 44.37 45.9 45.2 45.3 54.21 54.68 56.65 56.1 55.2 55.5
19/12/2018 03:11:19 43.04 43.62 44.37 45.9 45.2 45.3 54.67 54.66 56.65 56.1 55.3 55.5
19/12/2018 03:11:20 42.41 43 44.37 45.9 45.2 45.3 54.03 54.59 56.65 56.1 55.2 55.5
19/12/2018 03:11:21 43.63 43.69 44.37 45.9 45.2 45.3 54.3 54.38 56.65 56.1 55.2 55.5
19/12/2018 03:11:22 43.41 43.47 44.37 45.9 45.2 45.3 54.53 54.57 56.65 56.1 55.2 55.5
19/12/2018 03:11:23 41.96 43.47 44.37 45.9 45.2 45.3 54.41 54.9 56.65 56.1 55.2 55.5
19/12/2018 03:11:24 42.08 42.67 44.37 45.9 45.2 45.3 54.18 54.61 56.65 56.1 55.2 55.5
19/12/2018 03:11:25 41.96 42.44 44.37 45.9 45.1 45.3 54.46 54.58 56.65 56.1 55.2 55.5
19/12/2018 03:11:26 43.07 42.83 44.37 45.9 45.1 45.3 54.56 54.6 56.65 56.1 55.2 55.5
19/12/2018 03:11:27 42.3 42.87 44.37 45.9 45.1 45.3 54.62 54.71 56.65 56.1 55.2 55.5
19/12/2018 03:11:28 43.05 42.93 44.37 45.9 45.1 45.3 53.87 54.55 56.65 56.1 55.2 55.5
19/12/2018 03:11:29 42.44 43.17 44.37 45.9 45.1 45.3 54.34 54.52 56.65 56.1 55.2 55.5
19/12/2018 03:11:30 42.8 42.86 43.91 45.9 45.1 45.3 54.26 54.32 55.56 56.1 55.2 55.5
19/12/2018 03:11:31 42.16 42.89 43.91 45.9 45.1 45.3 56.42 56.1 56.1 56.1 55.2 55.5
19/12/2018 03:11:32 43.1 43.06 43.91 45.9 45.1 45.3 53.99 55.42 56.1 56.1 55.2 55.5
19/12/2018 03:11:33 42.87 43.14 43.91 45.9 45.1 45.3 54.75 54.92 56.1 56.1 55.2 55.5
19/12/2018 03:11:34 42.9 43.4 43.91 45.9 45.1 45.3 53.92 54.72 56.1 56.1 55.2 55.5
19/12/2018 03:11:35 42.45 42.98 43.91 45.9 45.1 45.3 54.8 54.79 56.1 56.1 55.2 55.5
19/12/2018 03:11:36 43.02 43.18 43.91 45.9 45.1 45.3 54.12 54.9 56.1 56.1 55.2 55.5
19/12/2018 03:11:37 42.4 43 43.91 45.9 45.1 45.3 53.93 54.28 56.1 56.1 55.2 55.5
19/12/2018 03:11:38 42.93 42.9 43.91 45.9 45.1 45.3 54.16 54.43 56.1 56.1 55.2 55.5
19/12/2018 03:11:39 43.04 43.36 43.91 45.9 45.1 45.3 55.04 54.72 56.1 56.1 55.2 55.5
19/12/2018 03:11:40 43.27 43.32 43.91 45.9 45.1 45.3 55.19 55.11 56.1 56.1 55.2 55.5
19/12/2018 03:11:41 42.78 43.35 43.91 45.9 45.1 45.3 55.95 55.86 56.1 56.1 55.2 55.5
19/12/2018 03:11:42 44.06 43.78 43.91 45.9 45.1 45.3 56.06 56.06 56.1 56.1 55.2 55.5
19/12/2018 03:11:43 43.17 43.76 43.91 45.9 45.1 45.3 55.49 56.21 56.21 56.1 55.2 55.5
19/12/2018 03:11:44 43.15 43.53 43.91 45.9 45.1 45.3 54.56 55.55 56.21 56.1 55.2 55.5
19/12/2018 03:11:45 43.66 43.66 43.91 45.9 45.1 45.3 54.63 55.28 56.21 56.1 55.2 55.5
19/12/2018 03:11:46 43.24 43.57 43.91 45.9 45.1 45.3 56.29 55.8 56.21 56.1 55.2 55.5
19/12/2018 03:11:47 43.13 43.51 43.78 45.9 45.1 45.3 55.36 56.07 56.21 56.1 55.2 55.5
19/12/2018 03:11:48 43.15 43.51 43.78 45.9 45.1 45.3 54.07 55.44 56.21 56.1 55.2 55.5
19/12/2018 03:11:49 43.18 43.32 43.78 45.9 45.1 45.3 54.98 54.93 56.21 56.1 55.2 55.5
19/12/2018 03:11:50 42 43.16 43.78 45.9 45.1 45.3 54.08 54.92 56.21 56.1 55.2 55.5
19/12/2018 03:11:51 42.2 42.72 43.78 45.9 45.1 45.3 54.18 54.57 56.21 56.1 55.2 55.5
19/12/2018 03:11:52 43.27 43.04 43.78 45.9 45.1 45.3 54.79 54.76 56.21 56.1 55.2 55.5
19/12/2018 03:11:53 42.86 43.43 43.78 45.9 45.1 45.3 54.84 54.91 56.21 56.1 55.2 55.5
19/12/2018 03:11:54 42.89 43.05 43.78 45.9 45.1 45.3 53.71 54.9 56.21 56.1 55.2 55.5
19/12/2018 03:11:55 42.22 42.89 43.78 45.9 45.1 45.3 53.99 54.34 56.21 56.1 55.2 55.5
19/12/2018 03:11:56 42.43 42.82 43.78 45.9 45.1 45.3 54.19 54.28 56.21 56.1 55.2 55.5
19/12/2018 03:11:57 42.54 42.7 43.78 45.9 45.1 45.3 54.16 54.28 56.21 56.1 55.2 55.5
19/12/2018 03:11:58 42.52 42.62 43.78 45.9 45.1 45.3 54.53 54.57 56.21 56.2 55.2 55.5
19/12/2018 03:11:59 43.47 43.37 43.78 45.9 45.1 45.3 54.63 54.7 56.21 56.2 55.2 55.5
19/12/2018 03:12:00 43.14 43.45 43.78 45.9 45.1 45.3 54.18 54.86 56.21 56.1 55.2 55.5
19/12/2018 03:12:01 43.04 43.29 43.78 45.9 45.1 45.3 54.09 54.34 56.21 56.1 55.2 55.5
19/12/2018 03:12:02 42.27 43.16 43.78 45.9 45.1 45.3 54.67 54.82 56.21 56.2 55.2 55.5
19/12/2018 03:12:03 42.94 42.96 43.78 45.9 45.1 45.3 54.55 54.83 56.21 56.2 55.2 55.5
19/12/2018 03:12:04 43.08 43.31 43.78 45.9 45.1 45.3 54.28 54.53 56.21 56.1 55.2 55.5
19/12/2018 03:12:05 42.62 43.05 43.78 45.8 45.1 45.3 54.79 54.73 56.21 56.1 55.2 55.5
19/12/2018 03:12:06 42.91 43.07 43.78 45.8 45.1 45.3 54.38 54.81 56.21 56.1 55.2 55.5
19/12/2018 03:12:07 43.12 43.4 43.78 45.8 45.1 45.3 54.83 54.93 56.21 56.1 55.2 55.5
19/12/2018 03:12:08 42.7 42.93 43.78 45.8 45.1 45.3 54.46 54.72 56.21 56.1 55.2 55.5
19/12/2018 03:12:09 43.26 43.26 43.78 45.8 45.1 45.3 54.71 54.83 56.21 56.1 55.2 55.5
19/12/2018 03:12:10 42.63 43.13 43.78 45.8 45.1 45.3 55.04 55.09 56.21 56.1 55.2 55.5
19/12/2018 03:12:11 43.2 43.32 43.78 45.7 45.1 45.3 54.57 54.97 56.21 56.1 55.2 55.5
19/12/2018 03:12:12 42.62 42.98 43.76 45.7 45.1 45.3 54.63 54.88 56.21 56.1 55.2 55.5
19/12/2018 03:12:13 42.74 42.96 43.66 45.7 45.1 45.3 55.11 55.15 56.07 56.1 55.2 55.5
19/12/2018 03:12:14 42.51 43.03 43.66 45.7 45.1 45.3 58.45 57.74 57.74 56.1 55.2 55.5
19/12/2018 03:12:15 44.06 43.7 43.7 45.7 45.1 45.3 58.72 58.65 58.65 56.1 55.2 55.5
19/12/2018 03:12:16 43.83 43.97 43.97 45.7 45.1 45.3 56.37 58.58 58.65 56.1 55.3 55.5
19/12/2018 03:12:17 45 45.02 45.02 45.7 45.1 45.3 58.05 58.18 58.65 56.1 55.3 55.5
19/12/2018 03:12:18 43.81 44.47 45.02 45.7 45.1 45.3 59.68 59.4 59.4 56.2 55.3 55.5
19/12/2018 03:12:19 43.31 44.02 45.02 45.7 45.1 45.3 58.53 59.35 59.4 56.2 55.3 55.5
19/12/2018 03:12:20 44.49 44.23 45.02 45.7 45.1 45.3 57.19 58.73 59.4 56.2 55.3 55.5
19/12/2018 03:12:21 44.95 44.82 45.02 45.7 45.1 45.3 57.56 58.05 59.4 56.2 55.3 55.5
19/12/2018 03:12:22 46.6 46.01 46.01 45.7 45.1 45.3 58.69 58.82 59.4 56.2 55.3 55.5
19/12/2018 03:12:23 45.31 46.02 46.02 45.7 45.1 45.3 56.98 58.45 59.4 56.2 55.3 55.5
19/12/2018 03:12:24 44.6 45.63 46.02 45.7 45.1 45.3 55.48 57.63 59.4 56.2 55.3 55.5
19/12/2018 03:12:25 43.08 45.02 46.02 45.7 45.1 45.3 55.15 56.32 59.4 56.2 55.3 55.5
19/12/2018 03:12:26 42.97 43.88 46.02 45.7 45.1 45.3 54.07 55.7 59.4 56.2 55.3 55.5
19/12/2018 03:12:27 43.26 43.49 46.02 45.7 45.1 45.3 54.56 54.97 59.4 56.2 55.3 55.5
19/12/2018 03:12:28 43.29 43.54 46.02 45.7 45.1 45.3 54.36 54.64 59.4 56.2 55.3 55.5
19/12/2018 03:12:29 43.43 43.52 46.02 45.7 45.1 45.3 54.89 54.84 59.4 56.2 55.3 55.5
19/12/2018 03:12:30 43.09 43.49 46.02 45.7 45.1 45.3 54.21 54.7 59.4 56.2 55.3 55.5
19/12/2018 03:12:31 42.65 43.29 46.02 45.7 45.1 45.3 54.29 54.41 59.4 56.2 55.3 55.5
19/12/2018 03:12:32 43.1 43.13 46.02 45.7 45.1 45.3 54.84 54.8 59.4 56.2 55.3 55.5
19/12/2018 03:12:33 42.48 43.02 46.02 45.7 45.1 45.3 54.24 54.81 59.4 56.2 55.3 55.5
19/12/2018 03:12:34 43.37 43.35 46.02 45.7 45.1 45.3 53.99 54.59 59.4 56.2 55.3 55.5
19/12/2018 03:12:35 43.73 43.67 46.02 45.7 45.1 45.3 54.43 54.42 59.4 56.2 55.3 55.5
19/12/2018 03:12:36 42.64 43.5 46.02 45.7 45.1 45.3 54.68 54.68 59.4 56.2 55.3 55.5
19/12/2018 03:12:37 43.52 43.41 46.02 45.7 45.1 45.3 54.35 54.76 59.4 56.2 55.3 55.5
19/12/2018 03:12:38 43.18 43.83 46.02 45.7 45.1 45.3 54.4 54.83 59.4 56.2 55.3 55.5
19/12/2018 03:12:39 44.3 43.89 46.02 45.7 45.1 45.3 55.14 54.99 59.4 56.2 55.3 55.5
19/12/2018 03:12:40 43.64 43.98 46.02 45.7 45.1 45.3 55.17 55.24 59.4 56.2 55.3 55.5
19/12/2018 03:12:41 44.74 44.56 46.02 45.7 45.1 45.3 54.43 55.12 59.4 56.2 55.3 55.5
19/12/2018 03:12:42 44.46 44.64 46.02 45.7 45.1 45.3 55.08 55.07 59.4 56.2 55.3 55.5
19/12/2018 03:12:43 44.55 44.63 46.02 45.7 45.1 45.3 55.47 55.4 59.4 56.2 55.3 55.5
19/12/2018 03:12:44 43.84 44.6 46.02 45.7 45.1 45.3 56.17 56.02 59.4 56.2 55.3 55.5
19/12/2018 03:12:45 44.09 44.29 46.02 45.7 45.1 45.3 56.1 56.16 59.4 56.2 55.3 55.5
19/12/2018 03:12:46 44.05 44.2 46.02 45.7 45.1 45.3 56.55 56.56 59.4 56.2 55.3 55.5
19/12/2018 03:12:47 44.99 44.82 46.02 45.7 45.1 45.3 59.38 58.84 59.4 56.2 55.3 55.5
19/12/2018 03:12:48 45.01 44.99 46.02 45.7 45.1 45.3 58.04 58.88 59.35 56.2 55.3 55.5
19/12/2018 03:12:49 46.3 45.92 46.02 45.7 45.1 45.3 55.6 58.24 58.88 56.2 55.3 55.5
19/12/2018 03:12:50 48.73 48.06 48.06 45.7 45.1 45.3 56.88 56.95 58.88 56.2 55.3 55.5
19/12/2018 03:12:51 51.16 50.41 50.41 45.7 45.1 45.3 59.06 58.71 58.88 56.2 55.3 55.6
19/12/2018 03:12:52 52.81 52.12 52.12 45.8 45.2 45.3 59.77 59.46 59.46 56.2 55.3 55.6
19/12/2018 03:12:53 52.58 52.42 52.42 45.9 45.2 45.3 61.91 61.39 61.39 56.2 55.3 55.6
19/12/2018 03:12:54 53.41 53.13 53.13 45.9 45.2 45.4 62.47 62.16 62.16 56.2 55.3 55.6
19/12/2018 03:12:55 54.91 54.38 54.38 46 45.3 45.4 61.88 62.08 62.16 56.3 55.4 55.6
19/12/2018 03:12:56 54.4 54.53 54.53 46.1 45.3 45.4 63.1 62.8 62.8 56.3 55.4 55.6
19/12/2018 03:12:57 55.05 54.82 54.82 46.2 45.3 45.4 61.13 62.83 62.83 56.4 55.4 55.6
19/12/2018 03:12:58 53.33 54.84 54.84 46.3 45.4 45.4 60.07 61.75 62.83 56.4 55.4 55.6
19/12/2018 03:12:59 51.34 53.73 54.84 46.3 45.4 45.4 59.42 60.79 62.83 56.4 55.4 55.6
19/12/2018 03:13:00 50.3 52.36 54.84 46.4 45.4 45.4 59.07 59.99 62.83 56.4 55.4 55.6
19/12/2018 03:13:01 50.95 51.18 54.84 46.4 45.4 45.4 60.48 60.3 62.83 56.4 55.4 55.6
19/12/2018 03:13:02 52.73 52.37 54.84 46.4 45.4 45.4 60.55 60.54 62.83 56.5 55.4 55.6
19/12/2018 03:13:03 53.24 52.98 54.84 46.5 45.5 45.4 62.97 62.26 62.83 56.5 55.5 55.6
19/12/2018 03:13:04 55.13 54.55 54.84 46.6 45.5 45.4 62.21 62.41 62.83 56.6 55.5 55.6
19/12/2018 03:13:05 54.41 54.88 54.88 46.6 45.5 45.4 62.26 62.67 62.83 56.6 55.5 55.6
19/12/2018 03:13:06 53.35 54.29 54.88 46.7 45.6 45.4 61.04 62.13 62.83 56.6 55.5 55.6
19/12/2018 03:13:07 53.4 53.82 54.88 46.7 45.6 45.4 63.16 63.05 63.05 56.7 55.5 55.6
19/12/2018 03:13:08 51.84 53.51 54.88 46.8 45.6 45.5 60.87 62.43 63.05 56.7 55.6 55.6
19/12/2018 03:13:09 50.48 52.41 54.88 46.8 45.6 45.5 59.62 61.34 63.05 56.7 55.6 55.6
19/12/2018 03:13:10 49.53 51.26 54.88 46.8 45.6 45.5 58.31 60.41 63.05 56.7 55.6 55.6
19/12/2018 03:13:11 49.54 50.24 54.88 46.8 45.6 45.5 57.13 59.07 63.05 56.7 55.6 55.6
19/12/2018 03:13:12 48.12 49.81 54.88 46.8 45.6 45.5 55.89 58.04 63.05 56.7 55.6 55.6
19/12/2018 03:13:13 45.26 48.79 54.88 46.8 45.6 45.5 55.23 56.9 63.05 56.7 55.6 55.6
19/12/2018 03:13:14 43.35 46.82 54.88 46.8 45.6 45.5 54.27 55.86 63.05 56.7 55.6 55.6
19/12/2018 03:13:15 43.02 45 54.88 46.8 45.6 45.5 54.62 55.06 63.05 56.7 55.6 55.6
19/12/2018 03:13:16 43.54 43.85 54.88 46.8 45.6 45.5 55.07 55.14 63.05 56.7 55.6 55.6
19/12/2018 03:13:17 44.35 44.34 54.88 46.8 45.6 45.5 56.31 56 63.05 56.7 55.6 55.6
19/12/2018 03:13:18 43.98 44.41 54.88 46.8 45.6 45.5 55.52 56.3 63.05 56.7 55.6 55.6
19/12/2018 03:13:19 43.12 44.03 54.88 46.8 45.6 45.5 57.62 57.1 63.05 56.7 55.6 55.6
19/12/2018 03:13:20 43.84 43.96 54.88 46.8 45.6 45.5 56.18 57.57 63.05 56.7 55.6 55.6
19/12/2018 03:13:21 42.93 43.81 54.88 46.8 45.6 45.5 54.99 56.31 63.05 56.7 55.6 55.6
19/12/2018 03:13:22 43.61 43.6 54.88 46.8 45.6 45.5 54.51 55.58 63.05 56.7 55.6 55.6
19/12/2018 03:13:23 43.2 43.73 54.88 46.8 45.6 45.5 54.94 55.11 63.05 56.7 55.6 55.6
19/12/2018 03:13:24 43.67 43.62 54.88 46.8 45.6 45.5 54.83 55.26 63.05 56.7 55.6 55.6
19/12/2018 03:13:25 43.24 43.83 54.88 46.8 45.6 45.5 54.7 55.05 63.05 56.7 55.6 55.6
19/12/2018 03:13:26 43.83 43.75 54.88 46.8 45.6 45.5 54.5 54.87 63.05 56.7 55.6 55.6
19/12/2018 03:13:27 43.41 44.01 54.88 46.8 45.6 45.5 56.44 55.85 63.05 56.7 55.6 55.6
19/12/2018 03:13:28 43.39 43.59 54.88 46.8 45.6 45.5 56.14 56.15 63.05 56.7 55.6 55.6
19/12/2018 03:13:29 43.27 43.62 54.88 46.8 45.6 45.4 55.34 56.31 63.05 56.7 55.6 55.6
19/12/2018 03:13:30 43.38 43.71 54.88 46.8 45.6 45.4 54.02 55.56 63.05 56.7 55.6 55.6
19/12/2018 03:13:31 42.57 43.25 54.88 46.8 45.6 45.4 55.07 55.12 63.05 56.7 55.6 55.6
19/12/2018 03:13:32 42.38 43.07 54.88 46.8 45.6 45.4 56.13 56.09 63.05 56.7 55.6 55.6
19/12/2018 03:13:33 42.44 42.95 54.88 46.8 45.6 45.4 54.01 55.53 63.05 56.7 55.6 55.6
19/12/2018 03:13:34 43.17 43 54.88 46.8 45.6 45.4 55.09 55.15 63.05 56.7 55.6 55.6
19/12/2018 03:13:35 42.84 43.14 54.29 46.8 45.6 45.4 54.98 55.07 63.05 56.7 55.6 55.6
19/12/2018 03:13:36 43.04 43.23 53.82 46.8 45.6 45.4 54.89 55.07 63.05 56.7 55.6 55.6
19/12/2018 03:13:37 43.7 43.67 53.51 46.8 45.6 45.4 55.14 55.23 62.43 56.7 55.6 55.6
19/12/2018 03:13:38 43.39 43.82 52.41 46.8 45.6 45.4 54.58 55.19 61.34 56.7 55.6 55.6
19/12/2018 03:13:39 43.23 43.62 51.26 46.8 45.6 45.4 54.38 54.68 60.41 56.7 55.6 55.6
19/12/2018 03:13:40 42.78 43.31 50.24 46.8 45.6 45.4 53.83 54.48 59.07 56.7 55.6 55.6
19/12/2018 03:13:41 43.56 43.61 49.81 46.8 45.6 45.4 54.53 54.49 58.04 56.7 55.6 55.6
19/12/2018 03:13:42 43.07 43.76 48.79 46.8 45.6 45.4 55.51 55.38 57.57 56.7 55.6 55.6
19/12/2018 03:13:43 47.03 46.43 46.82 46.8 45.6 45.4 54.89 55.21 57.57 56.7 55.6 55.6
19/12/2018 03:13:44 44.28 46.37 46.43 46.8 45.6 45.4 54.49 55.15 57.57 56.7 55.6 55.6
19/12/2018 03:13:45 47.05 46.88 46.88 46.8 45.6 45.4 55.85 55.72 57.57 56.7 55.6 55.6
19/12/2018 03:13:46 44.23 47.08 47.08 46.8 45.6 45.4 55.11 55.91 57.57 56.7 55.6 55.6
19/12/2018 03:13:47 43.5 45.19 47.08 46.8 45.6 45.4 56.8 56.67 57.57 56.8 55.6 55.6
19/12/2018 03:13:48 45.07 45.07 47.08 46.8 45.6 45.4 57.54 57.57 57.57 56.8 55.6 55.6
19/12/2018 03:13:49 43.31 45.07 47.08 46.8 45.6 45.4 57.92 58.42 58.42 56.8 55.6 55.6
19/12/2018 03:13:50 46.27 45.67 47.08 46.8 45.6 45.4 60.98 60.21 60.21 56.8 55.6 55.6
19/12/2018 03:13:51 43.03 45.36 47.08 46.8 45.6 45.4 60.28 61.49 61.49 56.8 55.6 55.6
19/12/2018 03:13:52 42.59 43.99 47.08 46.8 45.6 45.4 58.42 59.95 61.49 56.8 55.6 55.6
19/12/2018 03:13:53 44.04 43.87 47.08 46.8 45.6 45.4 61.71 61.89 61.89 56.9 55.7 55.6
19/12/2018 03:13:54 42.95 43.74 47.08 46.8 45.6 45.4 57.03 61.84 61.89 56.9 55.7 55.6
19/12/2018 03:13:55 43.62 44.05 47.08 46.8 45.6 45.4 60.41 60.96 61.89 56.9 55.7 55.6
19/12/2018 03:13:56 45.77 45.33 47.08 46.8 45.7 45.4 68.69 68.53 68.53 57.1 55.8 55.6
19/12/2018 03:13:57 43.58 44.58 47.08 46.9 45.7 45.4 55.55 65.81 68.53 57.1 55.8 55.6
19/12/2018 03:13:58 42.63 44.01 47.08 46.8 45.7 45.4 56.06 62.18 68.53 57.1 55.8 55.6
19/12/2018 03:13:59 43.47 43.68 47.08 46.8 45.7 45.4 63.31 62.9 68.53 57.2 55.8 55.6
19/12/2018 03:14:00 41.97 43.47 47.08 46.8 45.7 45.4 57.38 62.98 68.53 57.2 55.8 55.6
19/12/2018 03:14:01 42.94 43.01 47.08 46.8 45.7 45.4 54.72 60.05 68.53 57.2 55.8 55.6
19/12/2018 03:14:02 43.99 43.64 47.08 46.9 45.7 45.4 55.51 57.56 68.53 57.2 55.8 55.6
19/12/2018 03:14:03 48.47 48.21 48.21 46.9 45.7 45.4 62.48 62.31 68.53 57.2 55.8 55.6
19/12/2018 03:14:04 48.76 49.38 49.38 46.9 45.7 45.4 62.19 63.58 68.53 57.3 55.8 55.6
19/12/2018 03:14:05 47.43 48.11 49.38 46.9 45.7 45.4 55.97 61.56 68.53 57.3 55.8 55.6
19/12/2018 03:14:06 48.2 48.09 49.38 46.9 45.7 45.4 56.61 58.99 68.53 57.3 55.8 55.6
19/12/2018 03:14:07 46.57 47.99 49.38 46.9 45.7 45.4 54.97 57.57 68.53 57.3 55.8 55.6
19/12/2018 03:14:08 45.18 47.16 49.38 46.9 45.7 45.4 54.52 56.08 68.53 57.3 55.8 55.6
19/12/2018 03:14:09 44.35 46 49.38 46.9 45.7 45.4 54.87 55.36 68.53 57.3 55.8 55.6
19/12/2018 03:14:10 43.06 45.03 49.38 46.9 45.7 45.4 54.89 55.1 68.53 57.3 55.8 55.6
19/12/2018 03:14:11 43.5 44.07 49.38 46.9 45.7 45.4 55 55.15 68.53 57.3 55.8 55.6
19/12/2018 03:14:12 42.36 43.53 49.38 46.9 45.7 45.4 54.89 55.2 68.53 57.3 55.8 55.6
19/12/2018 03:14:13 42.43 43.14 49.38 46.9 45.7 45.4 53.96 54.92 68.53 57.2 55.8 55.6
19/12/2018 03:14:14 43.8 43.54 49.38 46.9 45.7 45.4 54.61 54.64 68.53 57.2 55.8 55.6
19/12/2018 03:14:15 43.73 43.83 49.38 46.9 45.7 45.4 54.73 54.92 68.53 57.2 55.8 55.6
19/12/2018 03:14:16 42.37 43.68 49.38 46.9 45.7 45.4 54.64 54.67 68.53 57.2 55.8 55.6
19/12/2018 03:14:17 42.96 43.32 49.38 46.8 45.7 45.4 54.65 54.9 68.53 57.2 55.8 55.6
19/12/2018 03:14:18 42.36 43.03 49.38 46.7 45.7 45.4 54.38 54.68 68.53 57.1 55.8 55.6
19/12/2018 03:14:19 43.27 43.04 49.38 46.6 45.7 45.4 54.56 54.73 68.53 57 55.8 55.6
19/12/2018 03:14:20 42.38 43.01 49.38 46.4 45.7 45.4 54.41 54.71 68.53 56.9 55.8 55.6
19/12/2018 03:14:21 42.23 42.97 49.38 46.3 45.7 45.4 54.33 54.6 68.53 56.9 55.8 55.6
19/12/2018 03:14:22 43.05 43.04 49.38 46.2 45.7 45.4 53.87 54.34 68.53 56.8 55.8 55.6
19/12/2018 03:14:23 42.18 43 49.38 46 45.7 45.4 53.99 54.15 68.53 56.8 55.8 55.6
19/12/2018 03:14:24 42.61 42.64 49.38 46 45.7 45.4 54.03 54.19 68.53 56.7 55.8 55.6
19/12/2018 03:14:25 41.64 42.73 49.38 45.9 45.7 45.4 54.5 54.52 68.53 56.6 55.9 55.6
19/12/2018 03:14:26 42.97 42.77 49.38 45.8 45.7 45.4 54.56 54.56 65.81 56.6 55.9 55.6
19/12/2018 03:14:27 43.6 43.51 49.38 45.7 45.7 45.4 55.2 55.04 63.58 56.5 55.9 55.6
19/12/2018 03:14:28 42.81 43.42 49.38 45.6 45.7 45.4 53.86 55 63.58 56.5 55.9 55.6
19/12/2018 03:14:29 42.27 43.09 49.38 45.5 45.7 45.4 54.84 54.8 63.58 56.5 55.9 55.6
19/12/2018 03:14:30 42.61 42.89 49.38 45.4 45.7 45.4 54.06 54.82 63.58 56.5 55.9 55.6
19/12/2018 03:14:31 42.74 43.21 49.38 45.4 45.7 45.4 53.63 54.53 63.58 56.4 55.9 55.6
19/12/2018 03:14:32 41.6 42.94 49.38 45.4 45.7 45.4 54.88 54.5 63.58 56.4 55.9 55.6
19/12/2018 03:14:33 43.16 42.81 49.38 45.4 45.7 45.4 53.95 54.6 63.58 56.4 55.9 55.6
19/12/2018 03:14:34 42.77 42.95 48.11 45.4 45.7 45.4 54.19 54.35 61.56 56.4 55.9 55.6
19/12/2018 03:14:35 43.16 43.26 48.09 45.4 45.7 45.4 55.01 54.91 58.99 56.4 55.9 55.6
19/12/2018 03:14:36 43.08 43.34 47.99 45.4 45.7 45.4 54.58 54.68 57.57 56.4 55.9 55.6
19/12/2018 03:14:37 43.85 43.83 47.16 45.4 45.7 45.4 55.64 55.44 56.08 56.4 55.9 55.6
19/12/2018 03:14:38 42.6 43.62 46 45.4 45.7 45.4 54.69 55.51 55.51 56.4 55.9 55.6
19/12/2018 03:14:39 43.33 43.34 45.03 45.4 45.7 45.4 55.47 55.46 55.51 56.4 55.9 55.6
19/12/2018 03:14:40 42.62 43.32 44.07 45.4 45.7 45.4 54.46 55.34 55.51 56.4 55.9 55.6
19/12/2018 03:14:41 43.59 43.45 43.83 45.4 45.7 45.4 55.62 55.47 55.51 56.4 55.9 55.6
19/12/2018 03:14:42 43.36 43.68 43.83 45.4 45.7 45.4 55.48 55.84 55.84 56.4 55.9 55.6
19/12/2018 03:14:43 44.42 44.19 44.19 45.4 45.7 45.4 55.61 55.78 55.84 56.4 55.9 55.6
19/12/2018 03:14:44 45.26 44.91 44.91 45.4 45.7 45.4 55.71 55.77 55.84 56.4 55.9 55.6
19/12/2018 03:14:45 46.77 46.22 46.22 45.4 45.7 45.4 55.95 55.95 55.95 56.4 55.9 55.6
19/12/2018 03:14:46 46.84 46.65 46.65 45.4 45.7 45.4 56 56.05 56.05 56.5 55.9 55.6
19/12/2018 03:14:47 45.07 46.61 46.65 45.4 45.7 45.4 55.29 55.99 56.05 56.5 55.9 55.6
19/12/2018 03:14:48 44.01 45.57 46.65 45.4 45.7 45.4 55.6 55.66 56.05 56.5 55.9 55.6
19/12/2018 03:14:49 43.64 44.72 46.65 45.4 45.7 45.4 54.69 55.62 56.05 56.5 55.9 55.6
19/12/2018 03:14:50 43.17 44.26 46.65 45.4 45.7 45.4 54.83 55.13 56.05 56.5 55.9 55.6
19/12/2018 03:14:51 43.04 43.5 46.65 45.4 45.7 45.4 54.79 55.17 56.05 56.5 55.9 55.6
19/12/2018 03:14:52 43.1 43.61 46.65 45.4 45.7 45.4 54.59 55.13 56.05 56.5 55.9 55.6
19/12/2018 03:14:53 42.78 43.22 46.65 45.4 45.7 45.4 54.18 54.67 56.05 56.5 55.9 55.6
19/12/2018 03:14:54 43.27 43.47 46.65 45.4 45.7 45.4 54.85 54.85 56.05 56.5 55.9 55.6
19/12/2018 03:14:55 42.29 43.47 46.65 45.4 45.7 45.4 54.74 54.85 56.05 56.5 55.9 55.6
19/12/2018 03:14:56 43.02 42.94 46.65 45.4 45.7 45.4 55.12 55.04 56.05 56.5 55.9 55.6
19/12/2018 03:14:57 42.96 43.3 46.65 45.4 45.7 45.4 55.36 55.41 56.05 56.5 55.9 55.6
19/12/2018 03:14:58 43.33 43.56 46.65 45.4 45.7 45.4 54.85 55.2 56.05 56.5 55.9 55.6
19/12/2018 03:14:59 42.79 43.3 46.65 45.4 45.7 45.4 54.17 55.04 56.05 56.5 55.9 55.6
19/12/2018 03:15:00 42.93 43.12 46.65 45.4 45.7 45.4 54.26 54.53 56.05 56.5 55.9 55.6
19/12/2018 03:15:01 42.67 43.1 46.65 45.4 45.7 45.4 54.73 54.66 56.05 56.5 55.9 55.6
19/12/2018 03:15:02 42.14 42.89 46.65 45.4 45.7 45.4 54.74 54.92 56.05 56.5 55.9 55.6
19/12/2018 03:15:03 42.78 42.77 46.65 45.4 45.7 45.4 55.33 55.27 56.05 56.5 55.9 55.6
19/12/2018 03:15:04 42.92 43.12 46.65 45.4 45.7 45.4 55.18 55.62 56.05 56.5 55.9 55.6
19/12/2018 03:15:05 43.57 43.5 46.65 45.4 45.7 45.4 54.93 55.25 56.05 56.5 55.9 55.6
19/12/2018 03:15:06 43.97 43.9 46.65 45.4 45.7 45.4 54.83 55.26 56.05 56.5 55.9 55.6
19/12/2018 03:15:07 42.01 43.74 46.65 45.4 45.7 45.4 55.4 55.29 56.05 56.5 55.9 55.6
19/12/2018 03:15:08 42.81 43.11 46.65 45.4 45.7 45.4 55.03 55.33 56.05 56.5 55.9 55.6
19/12/2018 03:15:09 43.42 43.33 46.65 45.4 45.7 45.4 56.71 56.37 56.37 56.5 55.9 55.6
19/12/2018 03:15:10 42.64 43.2 46.65 45.4 45.7 45.4 54.31 55.88 56.37 56.5 55.9 55.6
19/12/2018 03:15:11 42.41 42.82 46.65 45.4 45.7 45.4 54.31 54.93 56.37 56.5 55.9 55.6
19/12/2018 03:15:12 43.2 43.2 46.65 45.4 45.7 45.4 54.72 54.9 56.37 56.5 55.9 55.6
19/12/2018 03:15:13 42.83 43.15 46.65 45.4 45.7 45.4 54.15 54.58 56.37 56.5 55.9 55.6
19/12/2018 03:15:14 42.73 43.12 46.65 45.4 45.7 45.4 54.85 54.77 56.37 56.5 55.9 55.6
19/12/2018 03:15:15 42.36 43.02 46.65 45.4 45.7 45.4 53.86 54.7 56.37 56.5 55.9 55.6
19/12/2018 03:15:16 41.85 42.57 46.61 45.4 45.7 45.4 54.38 54.44 56.37 56.5 55.9 55.6
19/12/2018 03:15:17 42.34 42.75 45.57 45.4 45.7 45.4 54.91 54.73 56.37 56.5 55.9 55.6
19/12/2018 03:15:18 43.51 43.26 44.72 45.4 45.7 45.4 54.78 54.86 56.37 56.5 55.9 55.6
19/12/2018 03:15:19 42.88 43.51 44.26 45.4 45.7 45.4 55.07 55.08 56.37 56.5 55.9 55.6
19/12/2018 03:15:20 42.47 42.81 43.9 45.4 45.7 45.4 54.88 55.05 56.37 56.5 55.9 55.6
19/12/2018 03:15:21 44.35 43.94 43.94 45.4 45.7 45.4 58.67 57.84 57.84 56.5 55.9 55.6
19/12/2018 03:15:22 43.71 44.23 44.23 45.4 45.7 45.4 58.8 58.61 58.61 56.5 55.9 55.6
19/12/2018 03:15:23 44.43 44.25 44.25 45.4 45.7 45.4 60.69 60.29 60.29 56.5 55.9 55.6
19/12/2018 03:15:24 45.41 45.12 45.12 45.4 45.7 45.4 60.37 60.62 60.62 56.6 55.9 55.6
19/12/2018 03:15:25 45.6 45.76 45.76 45.4 45.7 45.4 59.09 60.57 60.62 56.6 55.9 55.6
19/12/2018 03:15:26 45.47 45.52 45.76 45.4 45.7 45.4 56.5 59.71 60.62 56.6 55.9 55.6
19/12/2018 03:15:27 46.59 46.38 46.38 45.4 45.7 45.4 59.05 59.1 60.62 56.6 55.9 55.7
19/12/2018 03:15:28 45.34 46.23 46.38 45.5 45.7 45.4 55.93 58.82 60.62 56.6 55.9 55.7
19/12/2018 03:15:29 44.4 45.59 46.38 45.5 45.7 45.4 54.63 57.13 60.62 56.6 55.9 55.7
19/12/2018 03:15:30 45.26 45.22 46.38 45.5 45.7 45.4 54.57 55.82 60.62 56.6 55.9 55.7
19/12/2018 03:15:31 44.61 45.4 46.38 45.5 45.7 45.4 55.81 55.68 60.62 56.6 55.9 55.7
19/12/2018 03:15:32 43.56 44.71 46.38 45.5 45.7 45.4 56.26 56.31 60.62 56.6 55.9 55.7
19/12/2018 03:15:33 43.54 44.14 46.38 45.5 45.7 45.4 55.27 55.99 60.62 56.6 55.9 55.7
19/12/2018 03:15:34 43.08 43.74 46.38 45.5 45.7 45.4 55.52 56.07 60.62 56.6 55.9 55.7
19/12/2018 03:15:35 43.09 43.41 46.38 45.5 45.7 45.4 55.56 55.67 60.62 56.6 55.9 55.7
19/12/2018 03:15:36 43.33 43.59 46.38 45.5 45.7 45.4 55.6 55.82 60.62 56.6 55.9 55.7
19/12/2018 03:15:37 44.03 43.86 46.38 45.5 45.7 45.4 55.56 55.71 60.62 56.6 55.9 55.7
19/12/2018 03:15:38 42.86 43.79 46.38 45.5 45.7 45.4 54.55 55.7 60.62 56.6 55.9 55.7
19/12/2018 03:15:39 42.92 43.41 46.38 45.5 45.7 45.4 54.34 55.04 60.62 56.6 55.9 55.7
19/12/2018 03:15:40 42.19 43.13 46.38 45.5 45.7 45.4 54.33 54.58 60.62 56.6 55.9 55.7
19/12/2018 03:15:41 42.51 42.79 46.38 45.5 45.7 45.4 54.24 54.45 60.62 56.6 55.9 55.7
19/12/2018 03:15:42 41.97 42.87 46.38 45.5 45.7 45.4 53.72 54.35 60.62 56.6 55.9 55.7
19/12/2018 03:15:43 43.05 43.25 46.38 45.5 45.7 45.4 54.24 54.34 60.62 56.6 55.9 55.7
19/12/2018 03:15:44 41.91 42.54 46.38 45.5 45.7 45.4 54.42 54.48 60.62 56.6 55.9 55.7
19/12/2018 03:15:45 42.55 42.69 46.38 45.5 45.7 45.4 54.33 54.47 60.62 56.6 55.9 55.7
19/12/2018 03:15:46 43.02 43.06 46.38 45.5 45.6 45.4 54.25 54.65 60.62 56.6 55.9 55.7
19/12/2018 03:15:47 42.32 42.98 46.38 45.5 45.6 45.4 54.54 54.71 60.62 56.6 55.9 55.7
19/12/2018 03:15:48 42.85 42.79 46.38 45.5 45.6 45.4 54.22 54.61 60.62 56.6 55.9 55.7
19/12/2018 03:15:49 42.64 43.11 46.38 45.5 45.6 45.4 54.59 54.56 60.62 56.6 55.9 55.7
19/12/2018 03:15:50 42.98 42.95 46.38 45.5 45.6 45.4 54.99 54.93 60.62 56.6 55.9 55.7
19/12/2018 03:15:51 42.34 42.98 46.38 45.5 45.6 45.4 54.79 54.98 60.62 56.6 55.9 55.7
19/12/2018 03:15:52 43.42 43.23 46.38 45.5 45.6 45.4 54.8 55.07 60.62 56.6 55.9 55.7
19/12/2018 03:15:53 42.57 43.16 46.38 45.5 45.5 45.4 54.2 55.12 60.62 56.6 55.9 55.7
19/12/2018 03:15:54 43.46 43.4 46.38 45.5 45.5 45.4 53.94 54.45 60.57 56.6 55.8 55.7
19/12/2018 03:15:55 42.31 43.28 46.38 45.5 45.4 45.4 54.41 54.34 59.71 56.6 55.8 55.7
19/12/2018 03:15:56 42.95 42.93 46.38 45.5 45.4 45.4 54.53 54.6 59.1 56.6 55.8 55.7
19/12/2018 03:15:57 41.9 42.82 46.23 45.5 45.4 45.4 54.86 54.83 58.82 56.6 55.8 55.7
19/12/2018 03:15:58 42.33 42.47 45.59 45.5 45.4 45.4 54.16 54.83 57.13 56.6 55.8 55.7
19/12/2018 03:15:59 42.73 42.83 45.4 45.5 45.3 45.4 54.05 54.48 56.31 56.6 55.8 55.7
19/12/2018 03:16:00 41.91 42.67 45.4 45.4 45.3 45.4 54.29 54.35 56.31 56.6 55.8 55.7
19/12/2018 03:16:01 42.99 42.88 44.71 45.4 45.3 45.4 54.49 54.56 56.31 56.6 55.8 55.7
19/12/2018 03:16:02 42.28 42.98 44.14 45.4 45.3 45.4 54.17 54.56 56.07 56.6 55.8 55.7
19/12/2018 03:16:03 43.19 43.12 43.86 45.4 45.3 45.4 54.23 54.54 56.07 56.6 55.8 55.7
19/12/2018 03:16:04 41.45 42.96 43.86 45.4 45.3 45.4 54.34 54.45 55.82 56.6 55.8 55.7
19/12/2018 03:16:05 42.19 42.5 43.86 45.4 45.3 45.4 56.17 55.62 55.82 56.6 55.8 55.7
19/12/2018 03:16:06 42.18 42.52 43.86 45.4 45.3 45.4 55.32 55.61 55.71 56.6 55.8 55.7
19/12/2018 03:16:07 42.71 42.91 43.79 45.4 45.3 45.4 54.12 55.27 55.7 56.6 55.8 55.7
19/12/2018 03:16:08 42.25 42.7 43.41 45.4 45.3 45.4 54.43 54.82 55.62 56.6 55.8 55.7
19/12/2018 03:16:09 43.02 43.08 43.4 45.4 45.3 45.4 53.96 54.38 55.62 56.6 55.8 55.7
19/12/2018 03:16:10 43.27 43.22 43.4 45.4 45.3 45.4 54.84 54.74 55.62 56.6 55.8 55.7
19/12/2018 03:16:11 41.08 43.13 43.4 45.4 45.3 45.4 53.98 54.5 55.62 56.6 55.8 55.7
19/12/2018 03:16:12 42.57 42.56 43.4 45.4 45.3 45.4 54.34 54.45 55.62 56.6 55.8 55.7
19/12/2018 03:16:13 42.18 42.62 43.4 45.4 45.3 45.4 54.55 54.59 55.62 56.6 55.8 55.7
19/12/2018 03:16:14 42.35 42.56 43.4 45.4 45.3 45.4 54.22 54.6 55.62 56.6 55.8 55.6
19/12/2018 03:16:15 42.11 42.54 43.4 45.4 45.3 45.4 54 54.55 55.62 56.6 55.8 55.6
19/12/2018 03:16:16 42.07 42.36 43.4 45.4 45.3 45.4 54.03 54.15 55.62 56.6 55.8 55.6
19/12/2018 03:16:17 42.26 42.33 43.4 45.4 45.3 45.4 53.94 54.1 55.62 56.6 55.8 55.6
19/12/2018 03:16:18 42.23 42.54 43.4 45.4 45.3 45.4 54.05 54.29 55.62 56.6 55.8 55.6
19/12/2018 03:16:19 42.81 42.73 43.4 45.4 45.3 45.4 55.06 54.75 55.62 56.6 55.8 55.6
19/12/2018 03:16:20 42.51 42.82 43.4 45.4 45.3 45.4 54.33 54.69 55.62 56.6 55.8 55.6
19/12/2018 03:16:21 41.91 42.69 43.4 45.4 45.3 45.4 53.98 54.59 55.62 56.6 55.8 55.6
19/12/2018 03:16:22 42.39 42.77 43.4 45.4 45.3 45.4 53.71 54.27 55.62 56.6 55.8 55.6
19/12/2018 03:16:23 41.79 42.4 43.4 45.4 45.3 45.4 54.66 54.49 55.62 56.6 55.8 55.6
19/12/2018 03:16:24 43.21 43.01 43.28 45.4 45.3 45.4 54.07 54.46 55.62 56.6 55.8 55.6
19/12/2018 03:16:25 41.53 42.86 43.22 45.4 45.3 45.4 54.68 54.59 55.62 56.6 55.8 55.6
19/12/2018 03:16:26 42.38 42.34 43.22 45.4 45.2 45.4 54.93 55.11 55.62 56.6 55.8 55.6
19/12/2018 03:16:27 42.81 42.77 43.22 45.4 45.2 45.4 54.3 54.65 55.62 56.6 55.8 55.6
19/12/2018 03:16:28 41.72 42.88 43.22 45.4 45.2 45.4 55.25 55.04 55.62 56.6 55.8 55.6
19/12/2018 03:16:29 43.5 43.16 43.22 45.4 45.2 45.4 54.94 55.11 55.62 56.6 55.8 55.6
19/12/2018 03:16:30 42.54 43.19 43.22 45.4 45.2 45.4 54.08 55 55.62 56.6 55.8 55.6
19/12/2018 03:16:31 42.15 42.86 43.22 45.4 45.2 45.4 53.99 54.48 55.62 56.6 55.8 55.6
19/12/2018 03:16:32 42.79 43.05 43.22 45.4 45.2 45.4 54.14 54.25 55.62 56.6 55.8 55.6
19/12/2018 03:16:33 42.03 42.67 43.22 45.4 45.2 45.4 54.53 54.52 55.62 56.6 55.8 55.6
19/12/2018 03:16:34 41.59 42.4 43.22 45.4 45.2 45.4 53.86 54.38 55.62 56.6 55.8 55.6
19/12/2018 03:16:35 42.15 42.25 43.22 45.4 45.2 45.4 54.45 54.62 55.61 56.6 55.8 55.6
19/12/2018 03:16:36 42.83 42.58 43.22 45.4 45.2 45.4 54.49 54.48 55.27 56.6 55.8 55.6
19/12/2018 03:16:37 42.15 42.58 43.22 45.4 45.2 45.4 54.06 54.5 55.11 56.6 55.8 55.6
19/12/2018 03:16:38 42.49 42.77 43.22 45.4 45.2 45.4 53.66 54.22 55.11 56.6 55.8 55.6
19/12/2018 03:16:39 42.29 42.76 43.22 45.4 45.2 45.4 54.58 54.5 55.11 56.6 55.8 55.6
19/12/2018 03:16:40 41.74 42.48 43.19 45.4 45.2 45.4 54.2 54.33 55.11 56.6 55.8 55.6
19/12/2018 03:16:41 41.94 42.2 43.19 45.4 45.2 45.4 54.03 54.4 55.11 56.6 55.8 55.6
19/12/2018 03:16:42 42.42 42.48 43.19 45.4 45.2 45.4 54.1 54.29 55.11 56.6 55.8 55.6
19/12/2018 03:16:43 41.49 42.28 43.19 45.4 45.2 45.4 54.3 54.41 55.11 56.6 55.8 55.6
19/12/2018 03:16:44 42.7 42.71 43.19 45.4 45.2 45.4 54.16 54.35 55.11 56.6 55.8 55.6
19/12/2018 03:16:45 42.62 42.7 43.19 45.4 45.2 45.4 54.67 54.62 55.11 56.6 55.8 55.6
19/12/2018 03:16:46 41.82 42.53 43.19 45.4 45.2 45.4 54.78 54.76 55.11 56.6 55.8 55.6
19/12/2018 03:16:47 41.75 42.25 43.19 45.4 45.2 45.4 54.43 54.74 55.11 56.6 55.8 55.6
19/12/2018 03:16:48 42.41 42.51 43.19 45.4 45.2 45.4 54.08 54.64 55.11 56.6 55.8 55.6
19/12/2018 03:16:49 41.94 42.25 43.19 45.4 45.2 45.4 54.57 54.69 55.11 56.6 55.8 55.6
19/12/2018 03:16:50 42.07 42.31 43.19 45.4 45.2 45.4 54.73 54.89 55.11 56.6 55.8 55.6
19/12/2018 03:16:51 41.65 42.27 43.19 45.4 45.2 45.4 53.73 54.59 55.11 56.6 55.8 55.6
19/12/2018 03:16:52 43.27 42.89 43.19 45.4 45.2 45.4 53.55 54.06 55.11 56.6 55.8 55.6
19/12/2018 03:16:53 42.18 42.84 43.19 45.4 45.2 45.4 54.67 54.57 55.11 56.6 55.8 55.6
19/12/2018 03:16:54 42.69 42.86 43.19 45.4 45.2 45.4 54.17 54.37 55.11 56.6 55.8 55.6
19/12/2018 03:16:55 43.03 42.97 43.19 45.4 45.2 45.4 54.36 54.35 55.11 56.6 55.8 55.6
19/12/2018 03:16:56 42.04 43.03 43.19 45.4 45.2 45.4 54.26 54.42 55.11 56.6 55.8 55.6
19/12/2018 03:16:57 42.45 42.79 43.19 45.4 45.2 45.4 54.34 54.56 55.11 56.6 55.8 55.6
19/12/2018 03:16:58 42.62 42.81 43.19 45.4 45.2 45.4 54.78 54.76 55.11 56.6 55.8 55.6
19/12/2018 03:16:59 43.3 43.12 43.19 45.4 45.2 45.4 55.34 55.24 55.24 56.6 55.8 55.6
19/12/2018 03:17:00 42.81 43.18 43.18 45.4 45.2 45.4 55.23 55.37 55.37 56.6 55.8 55.6
19/12/2018 03:17:01 43.31 43.45 43.45 45.4 45.2 45.4 54.57 55.18 55.37 56.6 55.8 55.6
19/12/2018 03:17:02 44.39 44.07 44.07 45.4 45.2 45.4 55.14 55.15 55.37 56.6 55.8 55.6
19/12/2018 03:17:03 45.22 44.9 44.9 45.4 45.2 45.4 55.29 55.36 55.37 56.6 55.8 55.6
19/12/2018 03:17:04 46 45.7 45.7 45.4 45.2 45.4 55.06 55.24 55.37 56.6 55.8 55.6
19/12/2018 03:17:05 48.87 48.13 48.13 45.4 45.2 45.4 55.57 55.58 55.58 56.6 55.8 55.6
19/12/2018 03:17:06 50.8 49.91 49.91 45.5 45.2 45.4 57.17 56.72 56.72 56.6 55.8 55.6
19/12/2018 03:17:07 48.51 49.95 49.95 45.5 45.2 45.4 56.08 56.55 56.72 56.6 55.8 55.6
19/12/2018 03:17:08 46.2 48.93 49.95 45.5 45.2 45.4 55.32 56.22 56.72 56.6 55.8 55.6
19/12/2018 03:17:09 45.82 47.48 49.95 45.5 45.2 45.4 54.83 55.73 56.72 56.6 55.8 55.6
19/12/2018 03:17:10 45.57 46.41 49.95 45.5 45.2 45.4 55.08 55.28 56.72 56.6 55.8 55.6
19/12/2018 03:17:11 44.77 45.92 49.95 45.5 45.2 45.4 55.36 55.44 56.72 56.6 55.8 55.6
19/12/2018 03:17:12 44.32 45.28 49.95 45.5 45.2 45.4 54.71 55.36 56.72 56.6 55.8 55.6
19/12/2018 03:17:13 44.03 44.7 49.95 45.5 45.2 45.4 54.62 55.05 56.72 56.6 55.8 55.6
19/12/2018 03:17:14 43.77 44.35 49.95 45.5 45.2 45.4 54.39 54.8 56.72 56.6 55.8 55.6
19/12/2018 03:17:15 42.88 44.06 49.95 45.5 45.2 45.4 54.41 54.86 56.72 56.6 55.8 55.6
19/12/2018 03:17:16 43.74 43.84 49.95 45.5 45.2 45.4 54.88 54.82 56.72 56.6 55.8 55.6
19/12/2018 03:17:17 43.01 43.64 49.95 45.5 45.2 45.4 54.75 54.98 56.72 56.6 55.8 55.6
19/12/2018 03:17:18 42.64 43.46 49.95 45.5 45.2 45.4 54.41 54.59 56.72 56.5 55.8 55.6
19/12/2018 03:17:19 42.07 43.1 49.95 45.5 45.2 45.4 54.2 54.67 56.72 56.5 55.8 55.6
19/12/2018 03:17:20 43.18 43 49.95 45.5 45.2 45.4 54.43 54.75 56.72 56.5 55.8 55.6
19/12/2018 03:17:21 42.68 43.05 49.95 45.5 45.2 45.4 54.83 54.68 56.72 56.5 55.8 55.6
19/12/2018 03:17:22 42.39 42.86 49.95 45.5 45.2 45.4 54.45 54.73 56.72 56.5 55.8 55.6
19/12/2018 03:17:23 43.45 43.28 49.95 45.5 45.2 45.4 54.48 54.67 56.72 56.5 55.8 55.6
19/12/2018 03:17:24 43.18 43.41 49.95 45.5 45.2 45.4 54.45 54.81 56.72 56.5 55.8 55.6
19/12/2018 03:17:25 42.56 43.32 49.95 45.5 45.2 45.4 54.07 54.48 56.72 56.5 55.8 55.6
19/12/2018 03:17:26 42.53 43.05 49.95 45.5 45.2 45.4 54.88 54.88 56.72 56.5 55.8 55.6
19/12/2018 03:17:27 42.92 43.01 49.95 45.5 45.2 45.4 54.69 54.75 56.72 56.5 55.8 55.6
19/12/2018 03:17:28 42.53 42.97 49.95 45.5 45.2 45.4 55.08 55.16 56.72 56.5 55.8 55.6
19/12/2018 03:17:29 43.89 43.63 49.95 45.5 45.2 45.4 54.75 55.27 56.72 56.5 55.8 55.6
19/12/2018 03:17:30 43.3 43.66 49.95 45.5 45.2 45.4 55.66 55.42 56.72 56.5 55.8 55.6
19/12/2018 03:17:31 43.85 43.75 49.95 45.5 45.2 45.4 57.03 56.6 56.72 56.5 55.8 55.6
19/12/2018 03:17:32 45.29 44.8 49.95 45.5 45.2 45.4 57.32 57.25 57.25 56.5 55.8 55.6
19/12/2018 03:17:33 46.36 45.98 49.95 45.5 45.2 45.4 55.51 56.98 57.25 56.5 55.8 55.6
19/12/2018 03:17:34 45.31 45.97 49.95 45.5 45.2 45.4 55.22 56.13 57.25 56.5 55.8 55.6
19/12/2018 03:17:35 44.24 45.58 49.95 45.5 45.2 45.3 54.35 55.52 57.25 56.5 55.8 55.6
19/12/2018 03:17:36 43.34 44.9 49.95 45.5 45.2 45.3 54.11 54.92 57.25 56.5 55.8 55.6
19/12/2018 03:17:37 42.9 43.9 48.93 45.5 45.2 45.3 54.3 54.52 57.25 56.5 55.8 55.6
19/12/2018 03:17:38 42.89 43.38 47.48 45.5 45.2 45.2 54.95 54.84 57.25 56.5 55.8 55.6
19/12/2018 03:17:39 43.31 43.26 46.41 45.5 45.2 45.2 54.21 54.91 57.25 56.5 55.8 55.6
19/12/2018 03:17:40 42.79 43.4 45.98 45.5 45.2 45.2 54.7 54.74 57.25 56.5 55.8 55.6
19/12/2018 03:17:41 42.89 43.23 45.98 45.5 45.2 45.2 54.99 55.12 57.25 56.5 55.8 55.6
19/12/2018 03:17:42 42.79 43.04 45.98 45.5 45.2 45.2 53.97 54.84 57.25 56.5 55.8 55.6
19/12/2018 03:17:43 42.65 43.22 45.98 45.5 45.2 45.2 54.42 54.76 57.25 56.5 55.8 55.6
19/12/2018 03:17:44 43.35 43.24 45.98 45.5 45.2 45.2 54.31 54.59 57.25 56.5 55.8 55.6
19/12/2018 03:17:45 43.46 43.51 45.98 45.5 45.2 45.2 55.02 54.9 57.25 56.5 55.8 55.6
19/12/2018 03:17:46 42.29 43.44 45.98 45.5 45.2 45.2 53.66 54.78 57.25 56.5 55.8 55.6
19/12/2018 03:17:47 42.03 42.78 45.98 45.5 45.2 45.2 53.93 54.11 57.25 56.5 55.8 55.6
19/12/2018 03:17:48 42.89 42.76 45.98 45.5 45.2 45.2 54.63 54.61 57.25 56.5 55.8 55.6
19/12/2018 03:17:49 43.56 43.38 45.98 45.5 45.2 45.2 55.03 54.93 57.25 56.5 55.8 55.6
19/12/2018 03:17:50 43.55 43.62 45.98 45.5 45.2 45.2 55.09 55.05 57.25 56.4 55.8 55.6
19/12/2018 03:17:51 41.73 43.54 45.98 45.4 45.2 45.2 54.16 55.03 57.25 56.4 55.8 55.6
19/12/2018 03:17:52 43.54 43.28 45.98 45.3 45.2 45.2 55.03 54.91 57.25 56.4 55.8 55.6
19/12/2018 03:17:53 43.34 43.45 45.98 45.3 45.2 45.2 55.42 55.4 57.25 56.4 55.8 55.6
19/12/2018 03:17:54 44.9 44.44 45.98 45.2 45.2 45.2 56.14 56.1 57.25 56.3 55.8 55.6
19/12/2018 03:17:55 45.27 44.99 45.98 45.1 45.2 45.2 57.06 56.88 57.25 56.3 55.8 55.6
19/12/2018 03:17:56 43.55 44.97 45.98 44.9 45.2 45.2 56.26 57.12 57.25 56.2 55.8 55.6
19/12/2018 03:17:57 44.1 44.41 45.98 44.8 45.2 45.2 55.29 56.38 57.25 56.2 55.8 55.6
19/12/2018 03:17:58 43.76 44.04 45.98 44.7 45.2 45.2 54.22 55.76 57.25 56.2 55.8 55.6
19/12/2018 03:17:59 43.57 44.01 45.98 44.7 45.2 45.2 54.3 54.85 57.25 56.2 55.8 55.6
19/12/2018 03:18:00 43.28 43.83 45.98 44.6 45.2 45.2 54.26 54.76 57.25 56.1 55.8 55.6
19/12/2018 03:18:01 42.85 43.61 45.98 44.6 45.2 45.2 54.28 54.46 57.25 56.1 55.8 55.6
19/12/2018 03:18:02 42.43 43.16 45.98 44.5 45.2 45.2 54.64 54.58 57.12 56.1 55.8 55.6
19/12/2018 03:18:03 43.29 43.33 45.97 44.4 45.2 45.2 54.73 54.95 57.12 56 55.8 55.6
19/12/2018 03:18:04 41.92 43.21 45.58 44.2 45.2 45.2 53.77 54.67 57.12 56 55.8 55.6
19/12/2018 03:18:05 42.46 42.64 44.99 44.1 45.2 45.2 54.48 54.43 57.12 55.9 55.8 55.6
19/12/2018 03:18:06 42.4 42.73 44.99 44 45.2 45.2 54.65 54.77 57.12 55.9 55.8 55.6
19/12/2018 03:18:07 42.95 42.88 44.99 43.8 45.2 45.2 54.04 54.59 57.12 55.8 55.8 55.6
19/12/2018 03:18:08 42.8 43.02 44.99 43.8 45.2 45.2 54.35 54.53 57.12 55.8 55.8 55.6
19/12/2018 03:18:09 42.79 42.97 44.99 43.7 45.2 45.2 53.89 54.27 57.12 55.7 55.8 55.6
19/12/2018 03:18:10 42.79 42.98 44.99 43.7 45.2 45.2 53.83 54.28 57.12 55.7 55.8 55.6
19/12/2018 03:18:11 42.68 43.33 44.99 43.6 45.2 45.2 54.17 54.17 57.12 55.7 55.8 55.6
19/12/2018 03:18:12 42.67 42.94 44.99 43.6 45.2 45.2 53.78 54.21 57.12 55.7 55.8 55.6
19/12/2018 03:18:13 43.17 43.2 44.99 43.6 45.2 45.2 54.4 54.33 57.12 55.7 55.8 55.6
19/12/2018 03:18:14 43.19 43.26 44.99 43.6 45.2 45.2 53.96 54.26 57.12 55.7 55.8 55.6
19/12/2018 03:18:15 43.06 43.55 44.99 43.6 45.2 45.2 54.06 54.19 57.12 55.7 55.8 55.6
19/12/2018 03:18:16 42.91 43.38 44.99 43.6 45.2 45.2 54.19 54.39 57.12 55.7 55.8 55.6
19/12/2018 03:18:17 42.82 43.15 44.99 43.6 45.2 45.2 54.74 54.59 57.12 55.7 55.8 55.6
19/12/2018 03:18:18 42.62 42.97 44.99 43.6 45.2 45.2 53.9 54.58 57.12 55.7 55.8 55.6
19/12/2018 03:18:19 43.22 43.2 44.99 43.6 45.2 45.2 54.33 54.46 57.12 55.7 55.8 55.6
19/12/2018 03:18:20 43.08 43.57 44.99 43.6 45.2 45.2 54.24 54.52 57.12 55.7 55.8 55.6
19/12/2018 03:18:21 42.3 43.21 44.99 43.6 45.2 45.2 54.56 54.54 57.12 55.7 55.8 55.6
19/12/2018 03:18:22 43.08 43.1 44.99 43.6 45.2 45.2 54.18 54.67 57.12 55.7 55.8 55.6
19/12/2018 03:18:23 43.06 43.31 44.99 43.6 45.2 45.2 54.51 54.58 57.12 55.7 55.8 55.6
19/12/2018 03:18:24 43.7 43.47 44.99 43.6 45.2 45.2 54.24 54.57 57.12 55.7 55.8 55.6
19/12/2018 03:18:25 43.55 43.7 44.97 43.6 45.2 45.2 54.85 54.79 57.12 55.7 55.8 55.6
19/12/2018 03:18:26 43.8 43.84 44.41 43.6 45.1 45.2 54.66 55.04 56.38 55.7 55.8 55.6
19/12/2018 03:18:27 44.46 44.37 44.37 43.6 45.1 45.2 55.01 55.12 55.76 55.7 55.8 55.6
19/12/2018 03:18:28 43.82 44.53 44.53 43.6 45.1 45.2 55.83 55.5 55.5 55.7 55.8 55.6
19/12/2018 03:18:29 46.09 45.44 45.44 43.6 45.1 45.2 55.6 55.88 55.88 55.7 55.8 55.6
19/12/2018 03:18:30 47.06 46.66 46.66 43.6 45.1 45.2 56.7 56.49 56.49 55.7 55.8 55.6
19/12/2018 03:18:31 51.17 50.34 50.34 43.7 45.1 45.2 58.29 57.97 57.97 55.7 55.8 55.6
19/12/2018 03:18:32 51.28 50.97 50.97 43.7 45.1 45.2 58.12 58.5 58.5 55.7 55.8 55.6
19/12/2018 03:18:33 47.77 50.83 50.97 43.8 45.1 45.2 55.52 57.9 58.5 55.7 55.8 55.6
19/12/2018 03:18:34 45.67 49.05 50.97 43.8 45.1 45.2 56.21 56.98 58.5 55.7 55.8 55.6
19/12/2018 03:18:35 44.41 47.23 50.97 43.8 45.1 45.2 55.39 56.21 58.5 55.7 55.8 55.6
19/12/2018 03:18:36 43.75 45.61 50.97 43.8 45.1 45.2 54.67 55.7 58.5 55.7 55.8 55.6
19/12/2018 03:18:37 43.3 44.6 50.97 43.8 45.1 45.2 54.53 55.19 58.5 55.7 55.8 55.6
19/12/2018 03:18:38 42.13 43.91 50.97 43.8 45.1 45.2 53.49 54.73 58.5 55.7 55.8 55.6
19/12/2018 03:18:39 42.98 42.99 50.97 43.8 45.1 45.2 54.45 54.45 58.5 55.7 55.8 55.6
19/12/2018 03:18:40 43.13 43.21 50.97 43.8 45.1 45.2 53.97 54.28 58.5 55.7 55.8 55.6
19/12/2018 03:18:41 41.92 43.22 50.97 43.8 45.1 45.2 53.8 54.25 58.5 55.7 55.8 55.6
19/12/2018 03:18:42 42.39 42.97 50.97 43.8 45.1 45.2 53.86 54.04 58.5 55.7 55.8 55.6
19/12/2018 03:18:43 42.75 42.92 50.97 43.7 45.1 45.2 53.91 54.04 58.5 55.7 55.8 55.6
19/12/2018 03:18:44 42.55 42.81 50.97 43.7 45.1 45.2 54.42 54.38 58.5 55.7 55.8 55.6
19/12/2018 03:18:45 42.44 43.01 50.97 43.7 45.1 45.2 54.15 54.54 58.5 55.7 55.8 55.6
19/12/2018 03:18:46 41.7 42.5 50.97 43.7 45.1 45.2 54.02 54.3 58.5 55.7 55.8 55.6
19/12/2018 03:18:47 42.64 42.54 50.97 43.7 45.1 45.2 54.78 54.59 58.5 55.7 55.8 55.6
19/12/2018 03:18:48 42.86 43.4 50.97 43.7 45.1 45.2 55.42 55.43 58.5 55.7 55.8 55.6
19/12/2018 03:18:49 41.95 42.45 50.97 43.7 45.1 45.2 54.01 55.04 58.5 55.7 55.8 55.6
19/12/2018 03:18:50 43.5 43.25 50.97 43.7 45.1 45.2 54.4 54.49 58.5 55.6 55.8 55.6
19/12/2018 03:18:51 43.34 43.47 50.97 43.7 45.1 45.2 53.89 54.45 58.5 55.6 55.8 55.6
19/12/2018 03:18:52 42.36 43.4 50.97 43.7 45.1 45.2 54.77 54.61 58.5 55.6 55.8 55.6
19/12/2018 03:18:53 42.38 42.88 50.97 43.7 45.1 45.2 54.55 54.67 58.5 55.5 55.8 55.6
19/12/2018 03:18:54 42.1 42.56 50.97 43.7 45.1 45.2 54.42 54.77 58.5 55.5 55.8 55.6
19/12/2018 03:18:55 41.24 42.31 50.97 43.7 45 45.2 54.16 54.49 58.5 55.5 55.8 55.6
19/12/2018 03:18:56 43.05 42.62 50.97 43.7 45.1 45.2 54.36 54.49 58.5 55.2 55.8 55.6
19/12/2018 03:18:57 42.31 42.84 50.97 43.7 45 45.2 54.35 54.67 58.5 55.2 55.8 55.6
19/12/2018 03:18:58 41.88 42.37 50.97 43.7 45 45.2 54.22 54.37 58.5 55.2 55.8 55.6
19/12/2018 03:18:59 43.08 43.05 50.97 43.7 45 45.2 54.46 54.42 58.5 55.1 55.8 55.6
19/12/2018 03:19:00 42.26 43.01 50.97 43.7 45 45.2 54.41 54.59 58.5 55.1 55.8 55.6
19/12/2018 03:19:01 41.02 42.66 50.97 43.7 45 45.2 54.21 54.57 58.5 55.1 55.8 55.6
19/12/2018 03:19:02 42.9 42.57 50.83 43.7 45 45.2 53.64 54.53 57.9 55.1 55.8 55.6
19/12/2018 03:19:03 42.49 42.91 49.05 43.6 45 45.2 54.04 54.23 56.98 55 55.8 55.6
19/12/2018 03:19:04 42.73 42.97 47.23 43.6 45 45.2 54 54.21 56.21 54.9 55.8 55.6
19/12/2018 03:19:05 42.52 42.9 45.61 43.6 45 45.2 54.78 54.59 55.7 54.9 55.8 55.6
19/12/2018 03:19:06 42.74 42.93 44.6 43.5 45 45.2 54.49 54.61 55.43 54.9 55.8 55.6
19/12/2018 03:19:07 43.09 43.16 43.91 43.5 45 45.2 54.46 54.75 55.43 54.9 55.8 55.6
19/12/2018 03:19:08 42.74 43.13 43.47 43.5 45 45.2 54.54 54.8 55.43 54.9 55.8 55.6
19/12/2018 03:19:09 43.1 43.18 43.47 43.5 45 45.2 54.05 54.51 55.43 54.9 55.8 55.6
19/12/2018 03:19:10 42.67 43.1 43.47 43.5 45 45.2 53.97 54.43 55.43 54.9 55.8 55.6
19/12/2018 03:19:11 42.92 43.12 43.47 43.5 45 45.2 54.27 54.32 55.43 54.9 55.8 55.6
19/12/2018 03:19:12 42.69 43.14 43.47 43.5 45 45.2 54.68 54.57 55.43 54.9 55.8 55.6
19/12/2018 03:19:13 42.85 42.99 43.47 43.5 45 45.2 54.17 54.75 55.43 54.9 55.8 55.6
19/12/2018 03:19:14 42.54 42.85 43.47 43.5 45 45.2 54.77 54.78 55.43 54.9 55.8 55.6
19/12/2018 03:19:15 42.58 42.81 43.47 43.5 45 45.2 53.99 54.73 55.43 54.9 55.8 55.6
19/12/2018 03:19:16 42.35 42.98 43.47 43.5 45 45.2 53.72 54.3 55.43 54.9 55.8 55.6
19/12/2018 03:19:17 42.7 42.71 43.47 43.5 45 45.1 54.22 54.27 55.43 54.9 55.8 55.6
19/12/2018 03:19:18 42.36 42.97 43.47 43.5 45 45.1 54.17 54.35 55.04 54.9 55.8 55.6
19/12/2018 03:19:19 42.31 42.63 43.47 43.5 45 45.1 54.45 54.42 54.8 54.9 55.8 55.6
19/12/2018 03:19:20 42.2 42.45 43.47 43.5 45 45.1 54.36 54.66 54.8 54.9 55.8 55.6
19/12/2018 03:19:21 42.77 42.75 43.4 43.5 45 45.1 54.89 54.86 54.86 54.9 55.8 55.6
19/12/2018 03:19:22 42.56 42.99 43.18 43.5 45 45.1 54.87 54.94 54.94 54.9 55.8 55.6
19/12/2018 03:19:23 42.59 42.98 43.18 43.5 45 45.1 54.78 54.92 54.94 54.9 55.8 55.6
19/12/2018 03:19:24 42.22 42.66 43.18 43.5 45 45.1 54.29 54.79 54.94 54.9 55.8 55.6
19/12/2018 03:19:25 42.37 42.68 43.18 43.5 45 45.1 54.74 54.78 54.94 54.9 55.8 55.6
19/12/2018 03:19:26 42.86 42.86 43.18 43.5 45 45.1 54.3 54.72 54.94 54.9 55.8 55.6
19/12/2018 03:19:27 42.26 42.92 43.18 43.5 45 45.1 53.98 54.4 54.94 54.9 55.8 55.6
19/12/2018 03:19:28 42.52 42.66 43.18 43.5 45 45.1 54.06 54.28 54.94 54.9 55.8 55.6
19/12/2018 03:19:29 42.74 43.19 43.19 43.5 45 45.1 54.45 54.61 54.94 54.9 55.8 55.6
19/12/2018 03:19:30 41.15 42.57 43.19 43.5 45 45.1 54.13 54.44 54.94 54.9 55.8 55.6
19/12/2018 03:19:31 43.18 42.77 43.19 43.5 45 45.1 54.03 54.3 54.94 54.9 55.8 55.6
19/12/2018 03:19:32 43.32 43.29 43.29 43.5 45 45.1 53.91 54.17 54.94 54.9 55.8 55.6
19/12/2018 03:19:33 42.25 43.25 43.29 43.5 45 45.1 54 54.09 54.94 54.9 55.8 55.6
19/12/2018 03:19:34 42.87 42.95 43.29 43.5 45 45.1 54.37 54.42 54.94 54.9 55.8 55.6
19/12/2018 03:19:35 42.25 42.82 43.29 43.5 45 45.1 53.51 54.22 54.94 54.9 55.8 55.6
19/12/2018 03:19:36 42.99 42.89 43.29 43.5 45 45.1 54.41 54.2 54.94 54.9 55.8 55.6
19/12/2018 03:19:37 42.59 43.21 43.29 43.5 45 45.1 53.97 54.33 54.94 54.9 55.8 55.6
19/12/2018 03:19:38 42.26 42.79 43.29 43.5 45 45.1 53.91 54.09 54.94 54.9 55.8 55.6
19/12/2018 03:19:39 42.8 42.86 43.29 43.5 45 45.1 54.43 54.32 54.94 54.9 55.8 55.6
19/12/2018 03:19:40 43.32 43.28 43.29 43.5 45 45.1 54.03 54.37 54.94 54.9 55.8 55.6
19/12/2018 03:19:41 42.73 43.23 43.29 43.5 45 45.1 53.88 54.17 54.94 54.9 55.8 55.6
19/12/2018 03:19:42 41.81 42.99 43.29 43.5 45 45.1 54.66 54.51 54.94 54.9 55.8 55.6
19/12/2018 03:19:43 43.7 43.32 43.32 43.5 45 45.1 54.25 54.55 54.94 54.9 55.8 55.6
19/12/2018 03:19:44 42.7 43.36 43.36 43.5 45 45.1 53.67 54.46 54.94 54.9 55.8 55.6
19/12/2018 03:19:45 43.13 43.22 43.36 43.4 45 45.1 54.05 54.08 54.94 54.9 55.8 55.6
19/12/2018 03:19:46 42.13 42.98 43.36 43.4 45 45.1 54.58 54.44 54.94 54.9 55.8 55.6
19/12/2018 03:19:47 42.79 42.96 43.36 43.4 45 45.1 54.6 54.69 54.94 54.9 55.8 55.6
19/12/2018 03:19:48 41.95 43.02 43.36 43.4 45 45.1 53.91 54.49 54.94 54.8 55.8 55.6
19/12/2018 03:19:49 43.24 43 43.36 43.4 45 45.1 54.39 54.5 54.94 54.8 55.8 55.6
19/12/2018 03:19:50 42.16 42.98 43.36 43.4 45 45.1 53.89 54.3 54.94 54.8 55.8 55.6
19/12/2018 03:19:51 43.59 43.29 43.36 43.4 45 45.1 54.01 54.14 54.94 54.8 55.8 55.6
19/12/2018 03:19:52 42.16 43.2 43.36 43.4 45 45.1 53.81 53.99 54.92 54.8 55.8 55.6
19/12/2018 03:19:53 43.24 43.05 43.36 43.4 45 45.1 54.06 54.09 54.79 54.8 55.8 55.6
19/12/2018 03:19:54 42.3 43.15 43.36 43.4 45 45.1 53.49 54.09 54.78 54.8 55.8 55.6
19/12/2018 03:19:55 42.21 42.6 43.36 43.4 45 45.1 53.5 53.81 54.72 54.8 55.8 55.6
19/12/2018 03:19:56 43.13 43.01 43.36 43.4 45 45.1 54.06 54.12 54.69 54.8 55.8 55.6
19/12/2018 03:19:57 42.01 42.86 43.36 43.4 45 45.1 54.78 54.5 54.69 54.8 55.8 55.6
19/12/2018 03:19:58 42.99 42.97 43.36 43.4 45 45.1 54.97 54.86 54.86 54.8 55.8 55.6
19/12/2018 03:19:59 42.77 42.94 43.36 43.4 45 45.1 54.38 54.97 54.97 54.8 55.8 55.6
19/12/2018 03:20:00 43.14 43.27 43.36 43.4 45 45.1 54.1 54.51 54.97 54.8 55.8 55.6
19/12/2018 03:20:01 43.55 43.54 43.54 43.4 45 45.1 54.75 54.81 54.97 54.8 55.8 55.6
19/12/2018 03:20:02 43.22 43.62 43.62 43.4 45 45.1 54.66 54.7 54.97 54.8 55.8 55.6
19/12/2018 03:20:03 42.04 43.37 43.62 43.4 45 45.1 55 55.07 55.07 54.8 55.8 55.6
19/12/2018 03:20:04 43.01 43.13 43.62 43.4 45 45.1 54.66 54.95 55.07 54.8 55.8 55.6
19/12/2018 03:20:05 41.94 42.82 43.62 43.4 45 45.1 54.36 54.8 55.07 54.8 55.8 55.6
19/12/2018 03:20:06 42.29 42.63 43.62 43.4 45 45.1 54.31 54.63 55.07 54.8 55.8 55.6
19/12/2018 03:20:07 43 42.98 43.62 43.4 45 45.1 54.62 54.71 55.07 54.8 55.8 55.6
19/12/2018 03:20:08 43.22 43.03 43.62 43.4 45 45.1 54.01 54.75 55.07 54.8 55.8 55.6
19/12/2018 03:20:09 42.94 43.25 43.62 43.4 45 45.1 53.97 54.25 55.07 54.8 55.8 55.6
19/12/2018 03:20:10 43.41 43.33 43.62 43.4 45 45.1 54.07 54.34 55.07 54.8 55.8 55.6
19/12/2018 03:20:11 43.21 43.38 43.62 43.4 45 45.1 54.44 54.57 55.07 54.8 55.8 55.6
19/12/2018 03:20:12 42.94 43.41 43.62 43.4 45 45.1 54.03 54.32 55.07 54.8 55.8 55.6
19/12/2018 03:20:13 43.12 43.28 43.62 43.4 45 45.1 54.52 54.51 55.07 54.8 55.8 55.6
19/12/2018 03:20:14 42.96 43.33 43.62 43.4 45 45.1 54.38 54.47 55.07 54.8 55.8 55.6
19/12/2018 03:20:15 44.06 43.83 43.83 43.4 45 45.1 54.68 54.86 55.07 54.8 55.8 55.6
19/12/2018 03:20:16 42.82 43.77 43.83 43.4 45 45.1 54.76 54.87 55.07 54.8 55.8 55.6
19/12/2018 03:20:17 43.87 43.86 43.86 43.4 45 45.1 54.4 54.79 55.07 54.8 55.8 55.5
19/12/2018 03:20:18 44.15 44.04 44.04 43.4 45 45.1 54.95 54.87 55.07 54.8 55.8 55.5
19/12/2018 03:20:19 44.46 44.4 44.4 43.4 45 45.1 54.05 54.85 55.07 54.8 55.8 55.5
19/12/2018 03:20:20 45.58 45.19 45.19 43.4 45 45.1 54.53 54.56 55.07 54.8 55.8 55.5
19/12/2018 03:20:21 45.66 45.62 45.62 43.4 45 45.1 55.05 54.95 55.07 54.8 55.8 55.5
19/12/2018 03:20:22 45.05 45.61 45.62 43.4 45 45.1 54.51 54.93 55.07 54.8 55.8 55.5
19/12/2018 03:20:23 44.43 45.15 45.62 43.4 45 45.1 54.74 54.85 55.07 54.7 55.8 55.5
19/12/2018 03:20:24 42.95 44.68 45.62 43.4 45 45.1 55.43 55.25 55.25 54.7 55.8 55.5
19/12/2018 03:20:25 44.48 44.31 45.62 43.4 45 45.1 55.05 55.42 55.42 54.7 55.8 55.5
19/12/2018 03:20:26 43.51 44.26 45.62 43.4 45 45.1 54.62 55.47 55.47 54.6 55.8 55.5
19/12/2018 03:20:27 43.46 43.69 45.62 43.4 45 45.1 54.94 54.93 55.47 54.6 55.8 55.5
19/12/2018 03:20:28 44.07 44.02 45.62 43.4 45 45.1 55.01 55.19 55.47 54.6 55.8 55.5
19/12/2018 03:20:29 43.99 44.36 45.62 43.4 45 45.1 54.53 55.18 55.47 54.6 55.8 55.5
19/12/2018 03:20:30 44.01 44.07 45.62 43.4 45 45.1 55.66 55.41 55.47 54.6 55.8 55.5
19/12/2018 03:20:31 44.02 44.2 45.62 43.4 45 45.1 55.76 55.74 55.74 54.6 55.8 55.5
19/12/2018 03:20:32 43.68 44.42 45.62 43.4 45 45.1 55.67 55.98 55.98 54.6 55.8 55.5
19/12/2018 03:20:33 42.82 43.79 45.62 43.4 45 45.1 55.36 55.75 55.98 54.6 55.8 55.5
19/12/2018 03:20:34 44 43.85 45.62 43.4 45 45.1 55.26 55.73 55.98 54.6 55.8 55.5
19/12/2018 03:20:35 43.87 44.18 45.62 43.4 45 45.1 55.8 55.87 55.98 54.6 55.8 55.5
19/12/2018 03:20:36 45.27 44.82 45.62 43.4 45 45.1 56.97 56.55 56.55 54.6 55.8 55.5
19/12/2018 03:20:37 45.87 45.65 45.65 43.4 45 45.1 58.79 58.36 58.36 54.6 55.8 55.5
19/12/2018 03:20:38 48.72 47.87 47.87 43.4 45 45.1 56.21 57.87 58.36 54.7 55.8 55.5
19/12/2018 03:20:39 51.18 50.42 50.42 43.5 45.1 45.1 58.63 58.38 58.38 54.7 55.8 55.5
19/12/2018 03:20:40 53.73 52.87 52.87 43.7 45.1 45.1 61.78 60.94 60.94 54.7 55.9 55.5
19/12/2018 03:20:41 56.53 55.65 55.65 43.9 45.2 45.1 62.62 62.12 62.12 54.8 55.9 55.5
19/12/2018 03:20:42 58.2 57.52 57.52 44.3 45.3 45.1 65.22 64.59 64.59 55 55.9 55.5
19/12/2018 03:20:43 58.9 58.4 58.4 44.7 45.4 45.1 66.6 66.06 66.06 55.1 56 55.5
19/12/2018 03:20:44 59.57 59.21 59.21 45.1 45.5 45.1 64.94 65.78 66.06 55.3 56 55.6
19/12/2018 03:20:45 59.28 59.49 59.49 45.4 45.6 45.1 63.61 65.15 66.06 55.4 56 55.6
19/12/2018 03:20:46 57.32 59.18 59.49 45.7 45.7 45.1 61.86 64.21 66.06 55.4 56.1 55.6
19/12/2018 03:20:47 56.21 58.07 59.49 45.8 45.7 45.1 60.61 62.83 66.06 55.4 56.1 55.6
19/12/2018 03:20:48 55.45 56.97 59.49 45.9 45.8 45.1 60.79 61.58 66.06 55.5 56.1 55.6
19/12/2018 03:20:49 55.17 56.07 59.49 46 45.8 45.1 61.51 61.43 66.06 55.5 56.1 55.6
19/12/2018 03:20:50 53.22 55.48 59.49 46.1 45.8 45.1 58.99 61.34 66.06 55.6 56.1 55.6
19/12/2018 03:20:51 50.52 54.02 59.49 46.2 45.8 45.1 56.51 59.83 66.06 55.6 56.1 55.6
19/12/2018 03:20:52 49.67 52.1 59.49 46.2 45.8 45.1 56.3 57.98 66.06 55.6 56.1 55.6
19/12/2018 03:20:53 49.58 50.71 59.49 46.2 45.9 45.1 56.57 57.07 66.06 55.6 56.1 55.6
19/12/2018 03:20:54 47.47 50.01 59.49 46.2 45.9 45.1 56.41 56.92 66.06 55.6 56.1 55.6
19/12/2018 03:20:55 45.13 48.51 59.49 46.2 45.9 45.1 54.62 56.43 66.06 55.6 56.1 55.6
19/12/2018 03:20:56 44.62 46.67 59.49 46.2 45.9 45.1 54.69 55.46 66.06 55.6 56.1 55.6
19/12/2018 03:20:57 43.59 45.45 59.49 46.2 45.9 45.1 54.94 55.15 66.06 55.6 56.1 55.6
19/12/2018 03:20:58 43.06 44.41 59.49 46.2 45.9 45.1 55.62 55.6 66.06 55.6 56.1 55.6
19/12/2018 03:20:59 44.07 44.17 59.49 46.2 45.9 45.1 54.04 55.32 66.06 55.6 56.1 55.6
19/12/2018 03:21:00 44.6 44.44 59.49 46.2 45.9 45.1 54.13 54.62 66.06 55.6 56.1 55.6
19/12/2018 03:21:01 44.47 44.57 59.49 46.2 45.9 45.1 54.31 54.57 66.06 55.6 56.1 55.6
19/12/2018 03:21:02 44.3 44.53 59.49 46.2 45.9 45.1 54.3 54.37 66.06 55.6 56.1 55.6
19/12/2018 03:21:03 43.86 44.55 59.49 46.2 45.9 45.1 54.52 54.53 66.06 55.6 56.1 55.6
19/12/2018 03:21:04 43.79 44.23 59.49 46.2 45.9 45.1 54.04 54.46 66.06 55.6 56.1 55.6
19/12/2018 03:21:05 43.43 43.9 59.49 46.2 45.9 45.1 54.13 54.5 66.06 55.6 56.1 55.6
19/12/2018 03:21:06 43.05 43.6 59.49 46.2 45.9 45.1 53.86 54.2 66.06 55.6 56.1 55.6
19/12/2018 03:21:07 43.48 43.62 59.49 46.2 45.9 45.1 54.1 54.31 66.06 55.6 56.1 55.6
19/12/2018 03:21:08 44.05 43.93 59.49 46.2 45.9 45.1 54.04 54.18 66.06 55.6 56.1 55.6
19/12/2018 03:21:09 44.11 44.09 59.49 46.3 45.9 45.1 54.56 54.52 66.06 55.6 56.1 55.6
19/12/2018 03:21:10 43.3 44.22 59.49 46.3 45.9 45.1 54.24 54.55 66.06 55.6 56.1 55.6
19/12/2018 03:21:11 42.69 43.62 59.49 46.3 45.9 45.1 54.68 54.63 66.06 55.6 56.1 55.6
19/12/2018 03:21:12 44.24 43.97 59.49 46.3 45.9 45.1 54.33 54.61 66.06 55.6 56.1 55.6
19/12/2018 03:21:13 43.4 44.09 59.49 46.3 45.9 45.1 54.03 54.68 65.78 55.6 56.1 55.5
19/12/2018 03:21:14 43.21 43.59 59.49 46.3 45.9 45.1 54.61 54.64 65.15 55.6 56.1 55.5
19/12/2018 03:21:15 42.59 43.54 59.18 46.3 45.9 45.1 53.53 54.4 64.21 55.6 56.1 55.5
19/12/2018 03:21:16 43.17 43.33 58.07 46.3 45.9 45.1 54.18 54.25 62.83 55.6 56.1 55.5
19/12/2018 03:21:17 42.86 43.4 56.97 46.3 45.9 45.1 53.74 54.25 61.58 55.6 56.1 55.5
19/12/2018 03:21:18 43.08 43.12 56.07 46.3 45.9 45.1 54.25 54.17 61.43 55.6 56.1 55.5
19/12/2018 03:21:19 43.37 43.49 55.48 46.3 45.9 45.1 54.72 54.52 61.34 55.6 56.1 55.5
19/12/2018 03:21:20 43.11 43.44 54.02 46.3 45.9 45.1 54.91 54.88 59.83 55.6 56.1 55.5
19/12/2018 03:21:21 42.71 43.18 52.1 46.3 45.9 45.1 53.89 54.67 57.98 55.6 56.1 55.5
19/12/2018 03:21:22 43.48 43.47 50.71 46.3 45.9 45.1 53.89 54.26 57.07 55.6 56.1 55.5
19/12/2018 03:21:23 43.46 43.72 50.01 46.3 45.9 45.1 54.81 54.7 56.92 55.6 56.1 55.5
19/12/2018 03:21:24 42.59 43.43 48.51 46.3 45.9 45.1 54.76 54.86 56.43 55.6 56.1 55.5
19/12/2018 03:21:25 42.66 42.95 46.67 46.3 45.9 45.1 54.14 54.73 55.6 55.6 56.1 55.5
19/12/2018 03:21:26 43.33 43.31 45.45 46.3 45.9 45.1 54.98 54.88 55.6 55.6 56.1 55.5
19/12/2018 03:21:27 43.5 43.42 44.57 46.3 45.9 45.1 54.57 54.77 55.6 55.6 56.1 55.5
19/12/2018 03:21:28 43.13 43.44 44.57 46.3 45.9 45.1 55.04 55.01 55.32 55.6 56.1 55.5
19/12/2018 03:21:29 42.16 43.27 44.57 46.3 45.9 45.1 54.26 55.09 55.09 55.6 56.1 55.5
19/12/2018 03:21:30 43.26 43.18 44.57 46.3 45.9 45.1 54.89 54.89 55.09 55.6 56.1 55.5
19/12/2018 03:21:31 43.35 43.34 44.55 46.3 45.9 45.1 54.56 54.93 55.09 55.6 56.1 55.5
19/12/2018 03:21:32 42.88 43.4 44.55 46.3 45.9 45.1 54.7 55.14 55.14 55.6 56.1 55.5
19/12/2018 03:21:33 42.72 43.17 44.23 46.3 45.9 45.1 54.52 54.63 55.14 55.6 56.1 55.5
19/12/2018 03:21:34 43.3 43.46 44.22 46.3 45.9 45.1 55 55.06 55.14 55.6 56.1 55.5
19/12/2018 03:21:35 43.25 43.33 44.22 46.3 45.9 45.1 54.99 55.1 55.14 55.6 56.1 55.5
19/12/2018 03:21:36 43.09 43.33 44.22 46.3 45.9 45.1 54.87 55.1 55.14 55.6 56.1 55.5
19/12/2018 03:21:37 43.09 43.27 44.22 46.3 45.9 45.1 54.66 54.98 55.14 55.6 56.1 55.5
19/12/2018 03:21:38 43.34 43.67 44.22 46.3 45.9 45.1 54.7 54.89 55.14 55.6 56.1 55.5
19/12/2018 03:21:39 42.98 43.36 44.22 46.3 45.9 45.1 54.78 55.07 55.14 55.6 56.1 55.5
19/12/2018 03:21:40 43.24 43.37 44.09 46.3 45.9 45.1 54.77 55.09 55.14 55.6 56.1 55.5
19/12/2018 03:21:41 43.62 43.52 44.09 46.3 45.9 45.1 54.72 54.76 55.14 55.6 56.1 55.5
19/12/2018 03:21:42 44.47 44.42 44.42 46.3 45.9 45.1 53.59 54.73 55.14 55.6 56.1 55.5
19/12/2018 03:21:43 42.88 44.13 44.42 46.3 45.9 45.1 54.81 54.65 55.14 55.6 56.1 55.5
19/12/2018 03:21:44 42.83 43.64 44.42 46.3 45.9 45.1 55.78 55.6 55.6 55.6 56.1 55.5
19/12/2018 03:21:45 43.4 43.34 44.42 46.3 45.9 45.1 55.59 55.69 55.69 55.6 56.1 55.5
19/12/2018 03:21:46 42.74 43.36 44.42 46.3 45.9 45.1 54.31 55.54 55.69 55.6 56.1 55.5
19/12/2018 03:21:47 42.07 43.09 44.42 46.3 45.9 45.1 54.62 55.05 55.69 55.6 56.1 55.5
19/12/2018 03:21:48 42.76 42.69 44.42 46.3 45.9 45.1 53.94 54.62 55.69 55.6 56.1 55.5
19/12/2018 03:21:49 42.92 43.01 44.42 46.3 45.9 45.1 54.59 54.49 55.69 55.6 56.1 55.5
19/12/2018 03:21:50 44.06 43.73 44.42 46.3 45.9 45.1 55.33 55.12 55.69 55.6 56.1 55.5
19/12/2018 03:21:51 43.24 43.71 44.42 46.3 45.9 45.1 54.97 55.28 55.69 55.6 56.1 55.5
19/12/2018 03:21:52 43.08 43.86 44.42 46.3 45.9 45.1 55.02 55.12 55.69 55.6 56.1 55.5
19/12/2018 03:21:53 43.48 43.66 44.42 46.3 45.9 45.1 54.89 55.13 55.69 55.6 56.1 55.5
19/12/2018 03:21:54 43.74 43.73 44.42 46.3 45.9 45.1 55.51 55.47 55.69 55.6 56.1 55.5
19/12/2018 03:21:55 43.96 44.21 44.42 46.3 45.9 45.1 55.87 55.88 55.88 55.6 56.1 55.5
19/12/2018 03:21:56 42.52 43.79 44.42 46.3 45.9 45.1 54.35 55.58 55.88 55.6 56.1 55.5
19/12/2018 03:21:57 43.08 43.3 44.42 46.3 45.9 45.1 54.54 54.9 55.88 55.6 56.1 55.5
19/12/2018 03:21:58 42.57 43.18 44.42 46.3 45.9 45.1 54.68 54.98 55.88 55.6 56.1 55.5
19/12/2018 03:21:59 42.82 42.9 44.42 46.3 45.9 45.1 55.06 55.17 55.88 55.6 56.1 55.5
19/12/2018 03:22:00 42.62 43 44.42 46.3 45.9 45.1 54.45 54.99 55.88 55.6 56.1 55.5
19/12/2018 03:22:01 43.32 43.16 44.42 46.3 45.9 45.1 54.77 54.82 55.88 55.6 56.1 55.5
19/12/2018 03:22:02 42.86 43.33 44.42 46.3 45.9 45.1 54.38 55.02 55.88 55.6 56.1 55.5
19/12/2018 03:22:03 43.31 43.34 44.42 46.3 45.9 45.1 55.2 55.36 55.88 55.6 56.1 55.5
19/12/2018 03:22:04 43.36 43.37 44.42 46.3 45.9 45.1 55.61 55.41 55.88 55.6 56.1 55.5
19/12/2018 03:22:05 42.77 43.5 44.42 46.3 45.9 45.1 54.8 55.41 55.88 55.6 56.1 55.5
19/12/2018 03:22:06 42.03 43.13 44.42 46.2 45.9 45.1 54.62 54.92 55.88 55.6 56.1 55.5
19/12/2018 03:22:07 43 43.08 44.42 46.2 45.9 45.1 54.47 55 55.88 55.6 56.1 55.5
19/12/2018 03:22:08 43.57 43.35 44.42 46.2 45.9 45.1 55.02 54.89 55.88 55.6 56.1 55.5
19/12/2018 03:22:09 43.07 43.23 44.42 46.2 45.8 45.1 55.49 55.39 55.88 55.6 56.1 55.5
19/12/2018 03:22:10 42.95 43.44 44.42 46.2 45.8 45.1 55.16 55.51 55.88 55.6 56.1 55.5
19/12/2018 03:22:11 42.74 43.21 44.42 46.2 45.8 45.1 55.27 55.32 55.88 55.6 56.1 55.5
19/12/2018 03:22:12 41.71 43.03 44.21 46.2 45.8 45.1 55.13 55.52 55.88 55.6 56.1 55.5
19/12/2018 03:22:13 43.23 42.91 44.21 46.2 45.8 45.1 54.81 55.23 55.88 55.6 56.1 55.5
19/12/2018 03:22:14 42.59 43.16 44.21 46.2 45.8 45.1 55.64 55.43 55.88 55.6 56.1 55.5
19/12/2018 03:22:15 42.54 42.82 44.21 46.2 45.8 45.1 55.67 55.75 55.88 55.6 56.1 55.5
19/12/2018 03:22:16 42.95 42.99 44.21 46.2 45.8 45.1 56.01 56.04 56.04 55.6 56.1 55.5
19/12/2018 03:22:17 41.98 42.81 44.21 46.2 45.8 45.1 55.01 55.8 56.04 55.6 56.1 55.5
19/12/2018 03:22:18 43.41 43.12 44.21 46.2 45.8 45.1 54.43 55.4 56.04 55.6 56.1 55.5
19/12/2018 03:22:19 42.84 43.34 44.21 46.2 45.8 45.1 54.88 55.02 56.04 55.6 56.1 55.5
19/12/2018 03:22:20 42.81 43.1 44.21 46.2 45.8 45.1 54.54 54.91 56.04 55.6 56.1 55.5
19/12/2018 03:22:21 43.29 43.28 44.21 46.2 45.8 45.1 54.74 54.84 56.04 55.6 56.1 55.5
19/12/2018 03:22:22 42.39 43.44 44.21 46.2 45.8 45.1 55.28 55.34 56.04 55.6 56.1 55.5
19/12/2018 03:22:23 42.46 42.9 44.21 46.2 45.8 45.1 54.44 55 56.04 55.6 56.1 55.5
19/12/2018 03:22:24 43.02 43.04 44.21 46.2 45.8 45.1 54.95 55.11 56.04 55.6 56.1 55.5
19/12/2018 03:22:25 43.2 43.28 43.79 46.2 45.8 45.1 54.48 54.94 56.04 55.6 56.1 55.5
19/12/2018 03:22:26 42.67 43.16 43.5 46.2 45.8 45.1 54.31 54.67 56.04 55.6 56.1 55.5
19/12/2018 03:22:27 42.73 42.99 43.5 46.2 45.8 45.1 54.34 54.48 56.04 55.6 56.1 55.5
19/12/2018 03:22:28 42.39 43.24 43.5 46.2 45.8 45.1 54.67 54.73 56.04 55.6 56.1 55.5
19/12/2018 03:22:29 42.54 42.81 43.5 46.2 45.8 45.1 54.77 54.82 56.04 55.6 56.1 55.5
19/12/2018 03:22:30 43.62 43.33 43.5 46.2 45.8 45.1 55.51 55.33 56.04 55.6 56.1 55.5
19/12/2018 03:22:31 43.94 43.77 43.77 46.2 45.8 45.1 55.8 55.68 56.04 55.6 56.1 55.5
19/12/2018 03:22:32 42.68 43.79 43.79 46.2 45.8 45.1 54.13 55.63 56.04 55.6 56.1 55.5
19/12/2018 03:22:33 43.54 43.56 43.79 46.2 45.8 45.1 55.48 55.41 56.04 55.6 56.1 55.5
19/12/2018 03:22:34 43.2 43.57 43.79 46.2 45.8 45.1 54.74 55.31 56.04 55.6 56.1 55.5
19/12/2018 03:22:35 42.85 43.33 43.79 46.2 45.8 45.1 55.66 55.58 56.04 55.6 56.1 55.5
19/12/2018 03:22:36 42.89 43.19 43.79 46.2 45.8 45.1 55.89 56.14 56.14 55.6 56.1 55.5
19/12/2018 03:22:37 43.23 43.36 43.79 46.2 45.8 45.1 55.51 55.57 56.14 55.6 56.1 55.5
19/12/2018 03:22:38 42.99 43.25 43.79 46.2 45.8 45.1 55.98 55.98 56.14 55.6 56.1 55.5
19/12/2018 03:22:39 43.37 43.4 43.79 46.2 45.8 45.1 55.13 55.86 56.14 55.6 56.1 55.5
19/12/2018 03:22:40 43.06 43.49 43.79 46.2 45.8 45.1 55.32 55.64 56.14 55.6 56.1 55.5
19/12/2018 03:22:41 42.7 43.35 43.79 46.2 45.8 45.1 55.01 55.39 56.14 55.6 56.1 55.5
19/12/2018 03:22:42 42.76 43.17 43.79 46.2 45.8 45.1 54.35 55.19 56.14 55.6 56.1 55.5
19/12/2018 03:22:43 42.98 43.04 43.79 46.2 45.8 45.1 54.21 54.65 56.14 55.6 56.1 55.5
19/12/2018 03:22:44 42.27 43.15 43.79 46.2 45.8 45.1 54.58 54.57 56.14 55.6 56.1 55.5
19/12/2018 03:22:45 42.98 43.03 43.79 46.2 45.8 45.1 54.03 54.6 56.14 55.6 56.1 55.5
19/12/2018 03:22:46 42.9 43.1 43.79 46.2 45.8 45.1 54.94 54.77 56.14 55.6 56.1 55.5
19/12/2018 03:22:47 43.82 43.67 43.79 46.2 45.8 45.1 54.77 54.99 56.14 55.6 56.1 55.5
19/12/2018 03:22:48 43.27 43.62 43.79 46.2 45.8 45.1 54.53 54.76 56.14 55.6 56.1 55.5
19/12/2018 03:22:49 43.22 43.46 43.79 46.2 45.8 45.1 54.78 54.89 56.14 55.6 56.1 55.5
19/12/2018 03:22:50 41.67 43.4 43.79 46.2 45.8 45.1 54.44 54.89 56.14 55.6 56.1 55.5
19/12/2018 03:22:51 42.99 43 43.79 46.2 45.8 45.1 54.92 55.07 56.14 55.6 56.1 55.5
19/12/2018 03:22:52 43.22 43.3 43.79 46.2 45.8 45.1 55.31 55.37 56.14 55.6 56.1 55.5
19/12/2018 03:22:53 43.05 43.56 43.79 46.2 45.8 45.1 54.32 54.97 56.14 55.6 56.1 55.5
19/12/2018 03:22:54 44.97 44.91 44.91 46.2 45.8 45.1 54.21 54.57 56.14 55.6 56.1 55.5
19/12/2018 03:22:55 43.06 44.69 44.91 46.2 45.8 45.1 54.98 54.87 56.14 55.6 56.1 55.5
19/12/2018 03:22:56 43.51 44.01 44.91 46.2 45.8 45.1 54.84 54.98 56.14 55.6 56.1 55.5
19/12/2018 03:22:57 43.49 43.71 44.91 46.2 45.8 45.1 54.93 55.15 56.14 55.6 56.1 55.5
19/12/2018 03:22:58 43.88 43.92 44.91 46.2 45.8 45.1 55.07 55.23 56.14 55.6 56.1 55.5
19/12/2018 03:22:59 42.59 44 44.91 46.2 45.8 45.1 54.93 55.12 56.14 55.6 56.1 55.5
19/12/2018 03:23:00 42.95 43.26 44.91 46.2 45.8 45.1 54.94 55.07 56.14 55.6 56.1 55.5
19/12/2018 03:23:01 43.31 43.29 44.91 46.2 45.8 45.1 54.93 55.18 56.14 55.6 56.1 55.5
19/12/2018 03:23:02 42.98 43.43 44.91 46.2 45.8 45.1 54.22 55.1 56.14 55.6 56.1 55.5
19/12/2018 03:23:03 43.36 43.64 44.91 46.2 45.8 45.1 53.75 54.56 56.14 55.6 56.1 55.5
19/12/2018 03:23:04 42.11 43.23 44.91 46.2 45.8 45.1 53.68 54.11 56.14 55.6 56.1 55.5
19/12/2018 03:23:05 42.44 42.8 44.91 46.2 45.8 45.1 54.57 54.47 56.14 55.6 56.1 55.5
19/12/2018 03:23:06 42.43 42.71 44.91 46.2 45.7 45.1 54.1 54.59 55.98 55.6 56 55.5
19/12/2018 03:23:07 42 42.66 44.91 46.2 45.7 45.1 54.14 54.4 55.98 55.6 56 55.5
19/12/2018 03:23:08 42.87 42.78 44.91 46.2 45.7 45.1 53.79 54.22 55.86 55.6 56 55.5
19/12/2018 03:23:09 42.58 43.01 44.91 46.2 45.7 45.1 54.09 54.36 55.64 55.6 56 55.5
19/12/2018 03:23:10 43.4 43.3 44.91 46.2 45.7 45.1 54.73 54.5 55.39 55.6 56 55.5
19/12/2018 03:23:11 43.68 43.68 44.91 46.2 45.7 45.1 54.57 54.69 55.37 55.6 56 55.5
19/12/2018 03:23:12 43.25 43.71 44.91 46.2 45.7 45.1 54.16 54.5 55.37 55.6 56 55.5
19/12/2018 03:23:13 43.36 43.47 44.91 46.2 45.7 45.1 54.69 54.82 55.37 55.6 56 55.5
19/12/2018 03:23:14 42.62 43.63 44.91 46.2 45.7 45.1 54.17 54.58 55.37 55.6 56 55.5
19/12/2018 03:23:15 43.25 43.58 44.91 46.2 45.7 45.1 54.62 54.58 55.37 55.6 56 55.5
19/12/2018 03:23:16 42.72 43.16 44.91 46.2 45.7 45.1 54.85 54.84 55.37 55.6 56 55.5
19/12/2018 03:23:17 43.54 43.46 44.91 46.2 45.7 45.1 54.5 54.8 55.37 55.6 56 55.5
19/12/2018 03:23:18 43.18 43.43 44.91 46.2 45.7 45.1 53.61 54.64 55.37 55.6 56 55.5
19/12/2018 03:23:19 42.47 43.4 44.91 46.2 45.7 45.1 54.84 54.63 55.37 55.6 56 55.5
19/12/2018 03:23:20 42.7 43.32 44.91 46.2 45.7 45.1 54.57 54.61 55.37 55.6 56 55.5
19/12/2018 03:23:21 42.98 42.88 44.91 46.2 45.7 45.1 54.26 54.61 55.37 55.6 56 55.5
19/12/2018 03:23:22 41.2 42.89 44.91 46.2 45.7 45.1 54.53 54.61 55.23 55.6 56 55.5
19/12/2018 03:23:23 42.92 42.8 44.91 46.2 45.7 45.1 53.99 54.59 55.23 55.6 56 55.5
19/12/2018 03:23:24 41.95 42.74 44.69 46.2 45.7 45.1 54.31 54.65 55.23 55.6 56 55.5
19/12/2018 03:23:25 41.82 42.39 44.01 46.2 45.7 45.1 54.52 54.44 55.23 55.6 56 55.5
19/12/2018 03:23:26 42.85 42.62 44 46.2 45.7 45.1 54.5 54.67 55.23 55.6 56 55.5
19/12/2018 03:23:27 43.22 43.16 44 46.2 45.7 45.1 54.19 54.57 55.23 55.6 56 55.5
19/12/2018 03:23:28 41.89 43.02 44 46.2 45.7 45.1 54.73 54.73 55.18 55.6 56 55.5
19/12/2018 03:23:29 42.58 42.77 43.71 46.1 45.7 45.1 54.13 54.57 55.18 55.6 56 55.5
19/12/2018 03:23:30 42.4 42.89 43.71 46.1 45.7 45.1 54.09 54.44 55.18 55.6 56 55.5
19/12/2018 03:23:31 42.86 42.78 43.71 46.1 45.7 45.1 54.43 54.35 55.1 55.6 56 55.5
19/12/2018 03:23:32 42.69 42.94 43.71 46.1 45.7 45.1 54.08 54.57 54.84 55.6 56 55.5
19/12/2018 03:23:33 42.74 42.89 43.71 46 45.7 45.1 54.49 54.55 54.84 55.6 56 55.5
19/12/2018 03:23:34 42.79 42.89 43.71 46 45.7 45.1 54.68 54.71 54.84 55.5 56 55.5
19/12/2018 03:23:35 42.76 43.19 43.71 46 45.7 45.1 54.13 54.72 54.84 55.5 56 55.5
19/12/2018 03:23:36 43.17 43.22 43.71 46 45.7 45.1 53.74 54.41 54.84 55.5 56 55.5
19/12/2018 03:23:37 44.23 43.96 43.96 46 45.7 45.1 54.35 54.34 54.84 55.5 56 55.5
19/12/2018 03:23:38 42.65 43.79 43.96 46 45.7 45.1 54.44 54.55 54.84 55.5 56 55.5
19/12/2018 03:23:39 42.72 43.33 43.96 46 45.7 45.1 54.2 54.55 54.84 55.5 56 55.5
19/12/2018 03:23:40 42.53 43.14 43.96 46 45.7 45.1 54.58 54.75 54.84 55.5 56 55.5
19/12/2018 03:23:41 42.67 43.04 43.96 46 45.7 45.1 54.59 54.64 54.84 55.5 56 55.5
19/12/2018 03:23:42 42.19 42.52 43.96 46 45.7 45.1 54.15 54.78 54.84 55.5 56 55.5
19/12/2018 03:23:43 43.17 43.08 43.96 46 45.7 45.1 54.17 54.36 54.84 55.5 56 55.5
19/12/2018 03:23:44 42.74 43.27 43.96 46 45.7 45.1 54.03 54.25 54.84 55.5 56 55.5
19/12/2018 03:23:45 42.25 42.98 43.96 46 45.7 45.1 53.68 54.22 54.84 55.5 56 55.5
19/12/2018 03:23:46 42.6 42.65 43.96 46 45.7 45.1 54.17 54.15 54.8 55.5 56 55.5
19/12/2018 03:23:47 43.05 43 43.96 46 45.7 45.1 54.4 54.43 54.78 55.5 56 55.5
19/12/2018 03:23:48 41.93 43.03 43.96 46 45.7 45.1 54.21 54.44 54.78 55.5 56 55.5
19/12/2018 03:23:49 42.97 43.02 43.96 46 45.7 45.1 55.21 54.98 54.98 55.5 56 55.5
19/12/2018 03:23:50 41.86 42.9 43.96 46 45.7 45.1 53.67 54.91 54.98 55.5 56 55.5
19/12/2018 03:23:51 42.95 42.92 43.96 46 45.7 45.1 54.97 54.87 54.98 55.5 56 55.5
19/12/2018 03:23:52 43.69 43.42 43.96 46 45.7 45.1 54.61 54.81 54.98 55.5 56 55.5
19/12/2018 03:23:53 42.7 43.38 43.96 46 45.7 45.1 54.71 55.19 55.19 55.5 56 55.5
19/12/2018 03:23:54 42.94 43.06 43.96 46 45.7 45.1 54.2 54.71 55.19 55.5 56 55.5
19/12/2018 03:23:55 42.59 43.04 43.96 46 45.7 45.1 54.32 54.69 55.19 55.5 56 55.5
19/12/2018 03:23:56 43.57 43.51 43.96 46 45.7 45.1 55.3 55.12 55.19 55.5 56 55.5
19/12/2018 03:23:57 43.98 44.08 44.08 46 45.7 45.1 55.12 55.21 55.21 55.6 56 55.5
19/12/2018 03:23:58 43.51 43.74 44.08 46 45.7 45.1 55 55.37 55.37 55.6 56 55.5
19/12/2018 03:23:59 43.07 43.76 44.08 46 45.7 45.1 54.72 55.06 55.37 55.6 56 55.5
19/12/2018 03:24:00 45.2 44.79 44.79 46 45.7 45.1 58.15 57.18 57.18 55.6 56 55.5
19/12/2018 03:24:01 49.16 48.01 48.01 46.1 45.7 45.1 58.31 58.06 58.06 55.6 56 55.5
19/12/2018 03:24:02 48.12 48.59 48.59 46.1 45.7 45.1 56.82 57.95 58.06 55.6 56 55.5
19/12/2018 03:24:03 45.54 47.83 48.59 46.1 45.7 45.1 55.82 57.36 58.06 55.6 56 55.6
19/12/2018 03:24:04 45.49 46.6 48.59 46.1 45.7 45.1 54.54 56.44 58.06 55.6 56 55.6
19/12/2018 03:24:05 45.05 45.92 48.59 46.1 45.7 45.1 54.56 55.36 58.06 55.6 56 55.6
19/12/2018 03:24:06 43.53 45.36 48.59 46.1 45.7 45.1 54.6 55.1 58.06 55.6 56 55.6
19/12/2018 03:24:07 43.62 44.42 48.59 46.1 45.7 45.1 55.14 55.07 58.06 55.6 56 55.6
19/12/2018 03:24:08 43.76 44.02 48.59 46.1 45.7 45.1 54.1 54.97 58.06 55.6 56 55.6
19/12/2018 03:24:09 42.95 43.85 48.59 46.1 45.7 45.1 54.51 54.71 58.06 55.6 56 55.6
19/12/2018 03:24:10 43.61 43.7 48.59 46.1 45.7 45.1 54.76 54.94 58.06 55.6 56 55.6
19/12/2018 03:24:11 43.47 43.76 48.59 46.1 45.7 45.1 53.91 54.78 58.06 55.6 56 55.6
19/12/2018 03:24:12 42.04 43.46 48.59 46.1 45.7 45.1 53.96 54.35 58.06 55.6 56 55.6
19/12/2018 03:24:13 44.96 44.47 48.59 46.1 45.7 45.1 54.79 54.74 58.06 55.6 56 55.5
19/12/2018 03:24:14 42.71 44.4 48.59 46.1 45.7 45.1 54.41 54.66 58.06 55.6 56 55.5
19/12/2018 03:24:15 43.29 43.45 48.59 46.1 45.7 45.1 54.76 54.92 58.06 55.6 56 55.5
19/12/2018 03:24:16 42.69 43.49 48.59 46.1 45.7 45.1 54.42 54.72 58.06 55.6 56 55.5
19/12/2018 03:24:17 43.5 43.68 48.59 46.1 45.7 45.1 54.34 54.6 58.06 55.6 56 55.5
19/12/2018 03:24:18 42.32 43.29 48.59 46.1 45.6 45.1 54.05 54.5 58.06 55.6 56 55.5
19/12/2018 03:24:19 42.82 43.08 48.59 46.1 45.6 45.1 54.59 54.56 58.06 55.6 55.9 55.5
19/12/2018 03:24:20 42.54 43.09 48.59 46.1 45.5 45.1 54.3 54.56 58.06 55.6 55.9 55.5
19/12/2018 03:24:21 41.8 42.68 48.59 46.1 45.5 45.1 53.99 54.28 58.06 55.6 55.9 55.5
19/12/2018 03:24:22 43.11 43.03 48.59 46.1 45.4 45.1 53.89 54.13 58.06 55.6 55.9 55.5
19/12/2018 03:24:23 43.23 43.23 48.59 46.1 45.4 45.1 54.01 54.13 58.06 55.6 55.8 55.5
19/12/2018 03:24:24 42.06 42.93 48.59 46.1 45.3 45.1 54.14 54.37 58.06 55.6 55.8 55.5
19/12/2018 03:24:25 42.51 42.77 48.59 46.1 45.3 45.1 53.98 54.22 58.06 55.6 55.8 55.5
19/12/2018 03:24:26 43.24 43.06 48.59 46.1 45.3 45.1 53.58 54.14 58.06 55.6 55.7 55.5
19/12/2018 03:24:27 43.47 43.36 48.59 46.1 45.2 45.1 54.34 54.22 58.06 55.6 55.7 55.5
19/12/2018 03:24:28 43.04 43.62 48.59 46.1 45.2 45.1 54.34 54.43 58.06 55.6 55.7 55.5
19/12/2018 03:24:29 42.46 43.12 48.59 46.1 45.2 45.1 53.87 54.33 58.06 55.6 55.7 55.5
19/12/2018 03:24:30 41.87 42.77 48.59 46.1 45.2 45.1 53.67 54.04 58.06 55.6 55.7 55.5
19/12/2018 03:24:31 42.78 42.89 48.59 46.1 45.1 45.1 54.11 54.16 57.95 55.6 55.7 55.5
19/12/2018 03:24:32 42.37 42.64 47.83 46.1 45.1 45.1 54.02 54.2 57.36 55.6 55.7 55.5
19/12/2018 03:24:33 42.52 42.94 46.6 46.1 45.1 45.1 53.94 54.11 56.44 55.6 55.7 55.5
19/12/2018 03:24:34 41.95 42.61 45.92 46.1 45.1 45.1 54.13 54.23 55.36 55.6 55.7 55.5
19/12/2018 03:24:35 42.95 42.77 45.36 46.1 45.1 45.1 55.08 54.8 55.1 55.6 55.7 55.5
19/12/2018 03:24:36 43.5 43.27 44.47 46.1 45.1 45.1 54.28 54.81 55.07 55.6 55.7 55.5
19/12/2018 03:24:37 42.68 43.28 44.47 46.1 45.1 45.1 54.71 54.71 54.97 55.6 55.7 55.5
19/12/2018 03:24:38 43.85 43.76 44.47 46.1 45.1 45.1 54.89 55 55 55.6 55.7 55.5
19/12/2018 03:24:39 42.63 43.69 44.47 46.1 45.1 45.1 53.86 54.77 55 55.6 55.7 55.5
19/12/2018 03:24:40 43.37 43.53 44.47 46.1 45.1 45.1 54.05 54.34 55 55.6 55.7 55.5
19/12/2018 03:24:41 43.11 43.48 44.47 46.1 45.1 45.1 54.52 54.44 55 55.6 55.7 55.5
19/12/2018 03:24:42 43.05 43.43 44.47 46.1 45.1 45.1 55.33 55.01 55.01 55.6 55.7 55.5
19/12/2018 03:24:43 43.06 43.33 44.4 46.1 45.1 45.1 56.7 56.15 56.15 55.6 55.7 55.5
19/12/2018 03:24:44 44.45 44.12 44.12 46.1 45.1 45.1 55.41 56.35 56.35 55.6 55.7 55.5
19/12/2018 03:24:45 44.95 44.85 44.85 46.1 45.1 45.1 55.82 55.83 56.35 55.6 55.7 55.5
19/12/2018 03:24:46 46.58 46.01 46.01 46.1 45.1 45.1 56.06 56.03 56.35 55.6 55.7 55.5
19/12/2018 03:24:47 48.01 47.5 47.5 46.2 45.1 45.1 56.15 56.22 56.35 55.6 55.7 55.5
19/12/2018 03:24:48 51.18 50.33 50.33 46.2 45.2 45.1 58.73 58.15 58.15 55.7 55.7 55.6
19/12/2018 03:24:49 51.43 51.2 51.2 46.2 45.2 45.1 57.41 58.07 58.15 55.7 55.7 55.6
19/12/2018 03:24:50 49.21 50.86 51.2 46.3 45.2 45.1 56.75 57.8 58.15 55.7 55.7 55.6
19/12/2018 03:24:51 46.31 49.79 51.2 46.3 45.2 45.1 55.91 57.12 58.15 55.7 55.7 55.6
19/12/2018 03:24:52 45.4 47.93 51.2 46.3 45.2 45.1 55.89 56.42 58.15 55.7 55.7 55.6
19/12/2018 03:24:53 44.09 46.51 51.2 46.3 45.2 45.1 55.01 56.09 58.15 55.7 55.7 55.6
19/12/2018 03:24:54 45.38 45.47 51.2 46.3 45.2 45.1 55.86 55.78 58.15 55.7 55.7 55.6
19/12/2018 03:24:55 44.31 45.36 51.2 46.3 45.2 45.1 54.82 55.77 58.15 55.7 55.7 55.6
19/12/2018 03:24:56 44.73 44.88 51.2 46.3 45.2 45.1 55.13 55.59 58.15 55.7 55.7 55.6
19/12/2018 03:24:57 45.79 45.58 51.2 46.3 45.2 45.1 55.32 55.31 58.15 55.7 55.7 55.6
19/12/2018 03:24:58 45.67 46.12 51.2 46.3 45.2 45.1 54.48 55.33 58.15 55.7 55.7 55.6
19/12/2018 03:24:59 45.09 45.47 51.2 46.3 45.2 45.1 54.76 54.92 58.15 55.7 55.7 55.6
19/12/2018 03:25:00 43.68 45.41 51.2 46.3 45.2 45.1 58.33 57.19 58.15 55.7 55.7 55.6
19/12/2018 03:25:01 44.66 44.68 51.2 46.3 45.2 45.1 55.66 56.97 58.15 55.7 55.7 55.6
19/12/2018 03:25:02 44.11 44.75 51.2 46.3 45.2 45.1 62.89 61.84 61.84 55.8 55.7 55.6
19/12/2018 03:25:03 44.17 44.46 51.2 46.3 45.2 45.1 56.61 61.52 61.84 55.8 55.7 55.6
19/12/2018 03:25:04 43.04 44.27 51.2 46.3 45.2 45.1 55.71 59 61.84 55.8 55.7 55.6
19/12/2018 03:25:05 43.59 43.81 51.2 46.3 45.2 45.1 56.35 57.44 61.84 55.8 55.7 55.6
19/12/2018 03:25:06 42.84 43.68 51.2 46.3 45.2 45.1 57.82 57.79 61.84 55.8 55.7 55.6
19/12/2018 03:25:07 42.3 43.41 51.2 46.3 45.2 45.1 60.69 60.81 61.84 55.8 55.8 55.6
19/12/2018 03:25:08 43.7 43.56 51.2 46.3 45.2 45.1 62.44 62.03 62.03 55.9 55.8 55.6
19/12/2018 03:25:09 43.76 43.93 51.2 46.3 45.2 45.1 60.7 62.43 62.43 55.9 55.8 55.6
19/12/2018 03:25:10 43.49 43.78 51.2 46.3 45.2 45.1 62.47 62.59 62.59 56 55.8 55.6
19/12/2018 03:25:11 44.25 44.1 51.2 46.3 45.2 45.1 61.21 63.13 63.13 56 55.8 55.6
19/12/2018 03:25:12 43.43 43.96 51.2 46.3 45.2 45.1 59.62 61.83 63.13 56.1 55.8 55.6
19/12/2018 03:25:13 42.67 43.67 51.2 46.3 45.2 45.1 55.13 60.14 63.13 56.1 55.8 55.6
19/12/2018 03:25:14 44.47 44.17 51.2 46.3 45.2 45.1 56.68 57.73 63.13 56.1 55.8 55.6
19/12/2018 03:25:15 45.31 44.91 51.2 46.3 45.2 45.1 56.09 57.41 63.13 56.1 55.8 55.6
19/12/2018 03:25:16 46.96 46.47 51.2 46.3 45.2 45.1 57.24 57.1 63.13 56.1 55.8 55.6
19/12/2018 03:25:17 49.65 48.87 51.2 46.4 45.2 45.1 58.51 58.02 63.13 56.1 55.8 55.6
19/12/2018 03:25:18 49.1 49.38 51.2 46.4 45.2 45.1 55.28 57.88 63.13 56.1 55.8 55.6
19/12/2018 03:25:19 45.94 48.8 50.86 46.4 45.2 45.1 54.75 56.43 63.13 56.1 55.8 55.6
19/12/2018 03:25:20 44.72 47.13 49.79 46.4 45.2 45.1 56.27 56.16 63.13 56.1 55.8 55.6
19/12/2018 03:25:21 45.05 45.83 49.38 46.4 45.2 45.1 55.63 56.02 63.13 56.1 55.8 55.6
19/12/2018 03:25:22 44.61 45.3 49.38 46.4 45.2 45.1 55.04 55.8 63.13 56.1 55.8 55.6
19/12/2018 03:25:23 43.46 44.84 49.38 46.4 45.2 45.1 54.76 55.29 63.13 56.1 55.8 55.6
19/12/2018 03:25:24 50.15 49.85 49.85 46.4 45.3 45.1 55.52 55.72 63.13 56.1 55.9 55.6
19/12/2018 03:25:25 42.99 48.94 49.85 46.4 45.3 45.1 55.09 55.43 63.13 56.1 55.9 55.6
19/12/2018 03:25:26 42.36 46.19 49.85 46.4 45.3 45.1 54.25 55.31 63.13 56.1 55.9 55.6
19/12/2018 03:25:27 42.35 44.32 49.85 46.4 45.3 45.1 54.95 55 63.13 56.1 55.9 55.6
19/12/2018 03:25:28 42.29 43.18 49.85 46.4 45.3 45.1 53.87 54.82 63.13 56.1 55.9 55.6
19/12/2018 03:25:29 42.15 42.83 49.85 46.4 45.3 45.1 54.3 54.46 63.13 56.1 55.9 55.6
19/12/2018 03:25:30 42.82 42.7 49.85 46.4 45.3 45.1 54.48 54.57 63.13 56.1 55.9 55.6
19/12/2018 03:25:31 43.03 43.25 49.85 46.4 45.3 45.1 54.96 54.94 63.13 56.1 55.9 55.6
19/12/2018 03:25:32 42.68 42.94 49.85 46.4 45.3 45.1 54.4 54.71 63.13 56.1 55.9 55.6
19/12/2018 03:25:33 43.08 43.13 49.85 46.4 45.3 45.1 55 54.97 63.13 56.1 55.9 55.6
19/12/2018 03:25:34 42.18 43.07 49.85 46.4 45.3 45.1 54.23 54.9 63.13 56.1 55.9 55.6
19/12/2018 03:25:35 42.69 42.84 49.85 46.4 45.3 45.1 54.11 54.64 63.13 56.1 55.9 55.6
19/12/2018 03:25:36 42.31 42.71 49.85 46.4 45.3 45.1 54.46 54.52 63.13 56.1 55.9 55.6
19/12/2018 03:25:37 42.47 42.66 49.85 46.4 45.3 45.1 54 54.53 63.13 56.1 55.9 55.6
19/12/2018 03:25:38 42.03 42.7 49.85 46.4 45.2 45.1 53.67 54.16 63.13 56 55.9 55.6
19/12/2018 03:25:39 42.27 42.4 49.85 46.3 45.2 45.1 54.55 54.43 63.13 56 55.9 55.6
19/12/2018 03:25:40 41.65 42.44 49.85 46.2 45.2 45.1 54.3 54.51 63.13 56 55.9 55.6
19/12/2018 03:25:41 42.16 42.36 49.85 46.1 45.2 45.1 53.36 54.49 61.83 55.9 55.9 55.6
19/12/2018 03:25:42 42.7 42.77 49.85 45.9 45.2 45.1 53.91 53.99 60.14 55.8 55.9 55.6
19/12/2018 03:25:43 43.29 43.13 49.85 45.6 45.2 45.1 54.45 54.29 58.02 55.6 55.9 55.6
19/12/2018 03:25:44 43.01 43.35 49.85 45.2 45.2 45.1 54.13 54.53 58.02 55.5 55.9 55.6
19/12/2018 03:25:45 41.5 42.99 49.85 44.8 45.2 45.1 55 54.77 58.02 55.4 55.9 55.6
19/12/2018 03:25:46 42.27 42.42 49.85 44.5 45.2 45.1 54.59 54.87 58.02 55.4 55.9 55.6
19/12/2018 03:25:47 42.61 42.59 49.85 44.3 45.2 45.1 53.93 54.68 57.88 55.4 55.9 55.6
19/12/2018 03:25:48 42.45 42.74 49.85 44.2 45.2 45.1 54.14 54.34 56.43 55.3 55.8 55.6
19/12/2018 03:25:49 42.2 42.74 49.85 44 45.2 45.1 54.11 54.49 56.16 55.3 55.8 55.6
19/12/2018 03:25:50 42.23 42.53 49.85 43.9 45.2 45.1 53.13 54.02 56.02 55.2 55.8 55.6
19/12/2018 03:25:51 43.36 43.06 49.85 43.8 45.2 45.1 54.04 53.96 55.8 55.2 55.8 55.6
19/12/2018 03:25:52 41.69 43.06 49.85 43.8 45.2 45.1 54.31 54.19 55.72 55.2 55.8 55.6
19/12/2018 03:25:53 43.23 43.1 49.85 43.7 45.2 45.1 54.43 54.51 55.72 55.2 55.8 55.6
19/12/2018 03:25:54 42.86 43.1 48.94 43.7 45.2 45.1 54.36 54.47 55.43 55.2 55.8 55.6
19/12/2018 03:25:55 42.45 43.04 46.19 43.7 45.2 45.1 54.27 54.43 55.31 55.2 55.8 55.6
19/12/2018 03:25:56 42.75 43.03 44.32 43.7 45.2 45.1 54.69 54.75 55 55.2 55.8 55.6
19/12/2018 03:25:57 42.23 42.75 43.35 43.7 45.2 45.1 55.41 55.19 55.19 55.2 55.8 55.6
19/12/2018 03:25:58 43.39 43.26 43.35 43.7 45.2 45.1 54.82 55.14 55.19 55.2 55.8 55.6
19/12/2018 03:25:59 43.04 43.23 43.35 43.7 45.2 45.1 54.83 55.14 55.19 55.2 55.8 55.6
19/12/2018 03:26:00 42.7 43.13 43.35 43.7 45.2 45.1 54.44 55.01 55.19 55.2 55.8 55.6
19/12/2018 03:26:01 42.69 43.28 43.35 43.7 45.2 45.1 54.32 54.66 55.19 55.2 55.8 55.6
19/12/2018 03:26:02 42.85 43 43.35 43.7 45.2 45.1 55 55.03 55.19 55.2 55.8 55.6
19/12/2018 03:26:03 44.24 43.95 43.95 43.7 45.2 45.1 54.4 54.82 55.19 55.2 55.8 55.6
19/12/2018 03:26:04 44.23 44.18 44.18 43.7 45.2 45.1 56.4 55.97 55.97 55.2 55.8 55.6
19/12/2018 03:26:05 45.63 45.29 45.29 43.7 45.2 45.1 56.99 56.73 56.73 55.2 55.8 55.6
19/12/2018 03:26:06 47.28 46.73 46.73 43.7 45.3 45.1 55.92 56.52 56.73 55.2 55.8 55.6
19/12/2018 03:26:07 46.84 47.3 47.3 43.7 45.3 45.1 54.93 56.3 56.73 55.2 55.8 55.6
19/12/2018 03:26:08 44.76 46.56 47.3 43.7 45.3 45.1 54.55 55.39 56.73 55.2 55.8 55.6
19/12/2018 03:26:09 43.29 45.54 47.3 43.7 45.3 45.1 53.95 54.89 56.73 55.2 55.8 55.6
19/12/2018 03:26:10 43.32 44.36 47.3 43.7 45.3 45.1 54.03 54.41 56.73 55.2 55.8 55.6
19/12/2018 03:26:11 42.56 43.87 47.3 43.7 45.3 45.1 54.22 54.42 56.73 55.2 55.8 55.6
19/12/2018 03:26:12 41.75 42.99 47.3 43.7 45.3 45.1 53.7 54.25 56.73 55.2 55.8 55.6
19/12/2018 03:26:13 42.01 42.53 47.3 43.7 45.3 45.1 54.12 54.1 56.73 55.2 55.8 55.6
19/12/2018 03:26:14 43.07 42.73 47.3 43.7 45.3 45.1 54.14 54.14 56.73 55.2 55.8 55.6
19/12/2018 03:26:15 42.61 43.28 47.3 43.7 45.3 45.1 54.03 54.22 56.73 55.2 55.8 55.6
19/12/2018 03:26:16 43.04 42.92 47.3 43.7 45.3 45.1 54.05 54.17 56.73 55.2 55.8 55.6
19/12/2018 03:26:17 42.89 43.11 47.3 43.7 45.3 45.1 53.65 54.14 56.73 55.2 55.8 55.6
19/12/2018 03:26:18 42.38 43.04 47.3 43.7 45.3 45.1 54.61 54.43 56.73 55.2 55.8 55.6
19/12/2018 03:26:19 43.51 43.31 47.3 43.7 45.3 45.1 54.08 54.49 56.73 55.2 55.8 55.6
19/12/2018 03:26:20 42.31 43.3 47.3 43.7 45.3 45.1 54.2 54.48 56.73 55.2 55.8 55.6
19/12/2018 03:26:21 41.85 42.69 47.3 43.7 45.3 45.1 53.88 54.21 56.73 55.2 55.8 55.6
19/12/2018 03:26:22 42.16 42.47 47.3 43.7 45.3 45.1 53.45 54.04 56.73 55.2 55.8 55.6
19/12/2018 03:26:23 42.49 42.73 47.3 43.7 45.3 45.1 54.09 54.02 56.73 55.2 55.8 55.6
19/12/2018 03:26:24 42.14 42.52 47.3 43.7 45.3 45.1 55.05 54.92 56.73 55.2 55.8 55.6
19/12/2018 03:26:25 41.49 42.58 47.3 43.7 45.3 45.1 53.78 54.47 56.73 55.2 55.8 55.6
19/12/2018 03:26:26 42.43 42.49 47.3 43.7 45.3 45.1 54.32 54.35 56.73 55.2 55.8 55.6
19/12/2018 03:26:27 43.21 43.12 47.3 43.7 45.3 45.1 55.1 55.02 56.73 55.2 55.8 55.6
19/12/2018 03:26:28 42.46 43.13 47.3 43.7 45.3 45.1 54.5 55.04 56.73 55.2 55.8 55.6
19/12/2018 03:26:29 43.58 43.55 47.3 43.7 45.3 45.1 54.45 54.81 56.73 55.2 55.8 55.6
19/12/2018 03:26:30 42.54 43.44 47.3 43.7 45.3 45.1 54.42 54.72 56.73 55.2 55.8 55.6
19/12/2018 03:26:31 43.21 43.17 47.3 43.7 45.3 45.1 55.68 55.8 56.73 55.2 55.8 55.6
19/12/2018 03:26:32 42.06 43.09 47.3 43.7 45.3 45.1 54.76 55.24 56.73 55.2 55.8 55.6
19/12/2018 03:26:33 42.92 42.99 47.3 43.7 45.3 45.1 53.98 55.01 56.73 55.2 55.8 55.6
19/12/2018 03:26:34 42.51 42.8 47.3 43.7 45.3 45.1 53.98 54.34 56.73 55.2 55.8 55.6
19/12/2018 03:26:35 42.83 43.03 47.3 43.7 45.3 45.1 54.32 54.42 56.52 55.2 55.8 55.6
19/12/2018 03:26:36 42.64 43.17 47.3 43.7 45.3 45.1 53.71 54.41 56.3 55.2 55.8 55.6
19/12/2018 03:26:37 42.02 42.47 46.56 43.7 45.3 45.1 53.88 54.21 55.8 55.2 55.8 55.6
19/12/2018 03:26:38 40.86 42.37 45.54 43.7 45.3 45.1 53.74 54.17 55.8 55.2 55.8 55.6
19/12/2018 03:26:39 43.19 42.68 44.36 43.7 45.3 45.1 53.86 53.93 55.8 55.2 55.8 55.6
19/12/2018 03:26:40 42.64 42.8 43.87 43.7 45.3 45.1 54.4 54.35 55.8 55.2 55.8 55.6
19/12/2018 03:26:41 42.68 43.07 43.55 43.7 45.3 45.1 54.13 54.32 55.8 55.2 55.8 55.6
19/12/2018 03:26:42 42.01 42.64 43.55 43.7 45.3 45.1 53.6 54.04 55.8 55.2 55.8 55.6
19/12/2018 03:26:43 42.63 42.52 43.55 43.7 45.3 45.1 54.15 54.12 55.8 55.2 55.8 55.6
19/12/2018 03:26:44 42.7 42.76 43.55 43.7 45.3 45.1 54.38 54.4 55.8 55.2 55.8 55.6
19/12/2018 03:26:45 42.56 42.78 43.55 43.6 45.3 45.1 53.46 54.31 55.8 55.2 55.8 55.6
19/12/2018 03:26:46 43.35 43.41 43.55 43.7 45.3 45.1 53.94 54.09 55.8 55.2 55.8 55.6
19/12/2018 03:26:47 42.62 43.07 43.55 43.7 45.3 45.1 54.26 54.27 55.8 55.2 55.8 55.6
19/12/2018 03:26:48 41.17 42.82 43.55 43.6 45.3 45.1 54.25 54.43 55.8 55.2 55.8 55.6
19/12/2018 03:26:49 42.66 42.73 43.55 43.6 45.3 45.1 53.66 54.16 55.8 55.2 55.8 55.6
19/12/2018 03:26:50 42.71 42.75 43.55 43.6 45.3 45.1 54.48 54.31 55.8 55.2 55.8 55.6
19/12/2018 03:26:51 42.55 43.13 43.55 43.6 45.3 45.1 54.34 54.5 55.8 55.2 55.8 55.6
19/12/2018 03:26:52 43.9 43.4 43.55 43.6 45.3 45.1 54.34 54.47 55.8 55.2 55.8 55.6
19/12/2018 03:26:53 44.62 44.28 44.28 43.6 45.3 45.1 55 54.81 55.8 55.2 55.8 55.6
19/12/2018 03:26:54 45.63 45.29 45.29 43.7 45.3 45.1 55.81 55.62 55.8 55.2 55.8 55.6
19/12/2018 03:26:55 47.12 46.69 46.69 43.7 45.3 45.1 56.52 56.32 56.32 55.2 55.8 55.6
19/12/2018 03:26:56 50.64 49.67 49.67 43.7 45.3 45.1 58.79 58.09 58.09 55.2 55.8 55.6
19/12/2018 03:26:57 50.53 50.5 50.5 43.8 45.3 45.1 56.73 58.01 58.09 55.2 55.8 55.6
19/12/2018 03:26:58 47.34 49.98 50.5 43.8 45.3 45.1 55.76 57.04 58.09 55.2 55.8 55.6
19/12/2018 03:26:59 45.44 48.38 50.5 43.8 45.3 45.1 55.03 56.27 58.09 55.2 55.8 55.6
19/12/2018 03:27:00 44.4 46.8 50.5 43.8 45.3 45.1 54.94 55.59 58.09 55.2 55.8 55.6
19/12/2018 03:27:01 44.03 45.5 50.5 43.8 45.3 45.1 54.46 55.2 58.09 55.2 55.8 55.6
19/12/2018 03:27:02 44.18 44.61 50.5 43.8 45.3 45.1 54.2 54.82 58.09 55.2 55.8 55.6
19/12/2018 03:27:03 43.34 44.34 50.5 43.8 45.3 45.1 54.34 54.5 58.09 55.2 55.8 55.6
19/12/2018 03:27:04 43.11 43.63 50.5 43.8 45.3 45.1 54.03 54.45 58.09 55.2 55.8 55.6
19/12/2018 03:27:05 43.72 43.59 50.5 43.8 45.3 45.1 54.13 54.36 58.09 55.2 55.8 55.6
19/12/2018 03:27:06 43.36 43.67 50.5 43.8 45.3 45.1 54.25 54.38 58.09 55.2 55.8 55.6
19/12/2018 03:27:07 42.78 43.64 50.5 43.8 45.3 45.1 54.41 54.47 58.09 55.2 55.8 55.6
19/12/2018 03:27:08 42.01 43.01 50.5 43.8 45.3 45.1 54.15 54.59 58.09 55.2 55.8 55.6
19/12/2018 03:27:09 43.15 43.09 50.5 43.8 45.3 45.1 54.23 54.49 58.09 55.2 55.8 55.6
19/12/2018 03:27:10 43.25 43.23 50.5 43.8 45.3 45.1 53.71 54.31 58.09 55.2 55.8 55.6
19/12/2018 03:27:11 42.21 43.21 50.5 43.8 45.3 45.1 53.07 53.87 58.09 55.2 55.8 55.6
19/12/2018 03:27:12 42.46 42.99 50.5 43.8 45.3 45.1 53.65 53.65 58.09 55.2 55.8 55.6
19/12/2018 03:27:13 42.95 43.02 50.5 43.8 45.3 45.1 54.24 54.08 58.09 55.2 55.8 55.6
19/12/2018 03:27:14 42.84 43.19 50.5 43.8 45.3 45.1 54.01 54.09 58.09 55.2 55.8 55.6
19/12/2018 03:27:15 43.48 43.33 50.5 43.8 45.3 45.1 54.02 54.23 58.09 55.2 55.8 55.6
19/12/2018 03:27:16 42.99 43.52 50.5 43.8 45.3 45.1 53.85 54.03 58.09 55.2 55.8 55.6
19/12/2018 03:27:17 44.74 44.22 50.5 43.8 45.3 45.1 54.32 54.3 58.09 55.2 55.8 55.6
19/12/2018 03:27:18 44.57 44.55 50.5 43.9 45.3 45.1 54.27 54.44 58.09 55.2 55.8 55.6
19/12/2018 03:27:19 44.57 44.7 50.5 43.9 45.3 45.1 54.86 54.82 58.09 55.2 55.8 55.6
19/12/2018 03:27:20 45.52 45.34 50.5 43.9 45.3 45.1 54.51 54.78 58.09 55.2 55.8 55.6
19/12/2018 03:27:21 46.59 46.28 50.5 43.9 45.3 45.1 54.94 55.19 58.09 55.2 55.8 55.6
19/12/2018 03:27:22 48.55 47.95 50.5 43.9 45.3 45.1 55.36 55.22 58.09 55.2 55.8 55.6
19/12/2018 03:27:23 50.46 49.82 50.5 44 45.3 45.1 56.7 56.12 58.09 55.2 55.8 55.6
19/12/2018 03:27:24 55.62 54.43 54.43 44.2 45.4 45.1 58.62 57.92 58.09 55.2 55.8 55.6
19/12/2018 03:27:25 54.25 54.94 54.94 44.3 45.4 45.1 58.1 58.42 58.42 55.2 55.8 55.6
19/12/2018 03:27:26 50.42 54.04 54.94 44.3 45.4 45.1 56.49 57.91 58.42 55.2 55.8 55.6
19/12/2018 03:27:27 48.99 52.08 54.94 44.4 45.4 45.1 56.17 56.97 58.42 55.2 55.8 55.6
19/12/2018 03:27:28 47.56 50.36 54.94 44.4 45.4 45.1 54.82 56.48 58.42 55.2 55.8 55.6
19/12/2018 03:27:29 46.22 48.79 54.94 44.4 45.4 45.1 54.11 55.48 58.42 55.2 55.8 55.6
19/12/2018 03:27:30 45.27 47.38 54.94 44.4 45.4 45.1 54.43 54.84 58.42 55.2 55.8 55.6
19/12/2018 03:27:31 43.45 46.17 54.94 44.4 45.4 45.1 54.37 54.68 58.42 55.2 55.8 55.6
19/12/2018 03:27:32 42.31 44.63 54.94 44.4 45.4 45.1 54.45 54.54 58.42 55.2 55.8 55.6
19/12/2018 03:27:33 42.13 43.36 54.94 44.4 45.4 45.1 54.09 54.51 58.42 55.2 55.8 55.6
19/12/2018 03:27:34 42.54 42.95 54.94 44.4 45.4 45.1 53.89 54.34 58.42 55.2 55.8 55.6
19/12/2018 03:27:35 41.64 42.53 54.94 44.4 45.4 45.1 54.66 54.69 58.42 55.2 55.8 55.6
19/12/2018 03:27:36 42.35 42.74 54.94 44.4 45.4 45.1 54.05 54.46 58.42 55.2 55.8 55.6
19/12/2018 03:27:37 41.99 42.25 54.94 44.4 45.4 45.1 53.73 54.33 58.42 55.2 55.8 55.6
19/12/2018 03:27:38 42.98 42.73 54.94 44.4 45.4 45.1 54.02 54.11 58.42 55.2 55.8 55.6
19/12/2018 03:27:39 42.55 42.78 54.94 44.4 45.4 45.1 54.43 54.43 58.42 55.2 55.8 55.6
19/12/2018 03:27:40 42.05 42.75 54.94 44.4 45.4 45.1 54.21 54.43 58.42 55.2 55.8 55.6
19/12/2018 03:27:41 42.33 42.66 54.94 44.4 45.4 45.1 54.09 54.33 58.42 55.2 55.8 55.6
19/12/2018 03:27:42 42.69 42.92 54.94 44.4 45.4 45.1 54.03 54.28 58.42 55.2 55.8 55.6
19/12/2018 03:27:43 42.59 42.95 54.94 44.4 45.4 45.1 54.27 54.31 58.42 55.2 55.8 55.6
19/12/2018 03:27:44 41.05 42.61 54.94 44.4 45.4 45.1 53.97 54.52 58.42 55.2 55.8 55.6
19/12/2018 03:27:45 42.01 42.28 54.94 44.4 45.4 45.1 54.19 54.3 58.42 55.2 55.8 55.6
19/12/2018 03:27:46 41.92 42.12 54.94 44.4 45.4 45.1 54.38 54.51 58.42 55.2 55.8 55.6
19/12/2018 03:27:47 42.56 42.49 54.94 44.4 45.4 45.1 54.16 54.32 58.42 55.2 55.8 55.6
19/12/2018 03:27:48 42.48 42.56 54.94 44.4 45.4 45.1 53.83 54.3 58.42 55.2 55.8 55.6
19/12/2018 03:27:49 42.42 42.63 54.94 44.4 45.4 45.1 54.2 54.32 58.42 55.2 55.8 55.6
19/12/2018 03:27:50 42.86 42.84 54.94 44.4 45.4 45.1 54.13 54.26 58.42 55.2 55.8 55.6
19/12/2018 03:27:51 42.17 42.71 54.94 44.4 45.4 45.1 54.01 54.28 58.42 55.2 55.8 55.6
19/12/2018 03:27:52 42.75 42.84 54.94 44.4 45.4 45.1 54 54.24 58.42 55.2 55.8 55.6
19/12/2018 03:27:53 42.08 42.85 54.94 44.4 45.3 45.1 54.51 54.49 58.42 55.2 55.7 55.6
19/12/2018 03:27:54 42.01 42.79 54.94 44.4 45.3 45.1 54.05 54.44 58.42 55.2 55.7 55.6
19/12/2018 03:27:55 41.6 42.34 54.04 44.4 45.3 45.1 54.21 54.35 57.91 55.2 55.7 55.6
19/12/2018 03:27:56 42.75 42.5 52.08 44.4 45.2 45.1 53.78 54.24 56.97 55.2 55.7 55.6
19/12/2018 03:27:57 43.01 43 50.36 44.4 45.2 45.1 54.07 54.23 56.48 55.2 55.7 55.6
19/12/2018 03:27:58 43.07 43.2 48.79 44.4 45.2 45.1 54.34 54.37 55.48 55.2 55.7 55.6
19/12/2018 03:27:59 42.33 43.01 47.38 44.4 45.1 45.1 53.8 54.22 54.84 55.2 55.7 55.6
19/12/2018 03:28:00 43.1 43.41 46.17 44.4 45.1 45.1 53.96 54.12 54.69 55.2 55.6 55.6
19/12/2018 03:28:01 42.32 42.78 44.63 44.4 45.1 45.1 54.18 54.42 54.69 55.2 55.6 55.6
19/12/2018 03:28:02 43.03 43.03 43.41 44.4 45.1 45.1 53.81 54.22 54.69 55.2 55.6 55.6
19/12/2018 03:28:03 42.77 43.08 43.41 44.4 45.1 45.1 54.21 54.18 54.69 55.2 55.6 55.6
19/12/2018 03:28:04 42.31 42.85 43.41 44.4 45 45.1 54.56 54.58 54.69 55.2 55.6 55.6
19/12/2018 03:28:05 42.89 42.94 43.41 44.4 45 45.1 53.66 54.32 54.58 55.2 55.6 55.6
19/12/2018 03:28:06 43.58 43.44 43.44 44.4 44.9 45.1 54.46 54.4 54.58 55.2 55.6 55.6
19/12/2018 03:28:07 41.7 43.46 43.46 44.4 44.9 45.1 53.61 54.31 54.58 55.2 55.5 55.6
19/12/2018 03:28:08 42.51 42.7 43.46 44.4 44.9 45.1 54.14 54.19 54.58 55.2 55.5 55.6
19/12/2018 03:28:09 41.6 42.75 43.46 44.4 44.9 45.1 54.33 54.39 54.58 55.2 55.5 55.6
19/12/2018 03:28:10 42.65 42.59 43.46 44.4 44.9 45.1 54.2 54.55 54.58 55.2 55.5 55.6
19/12/2018 03:28:11 42.45 42.73 43.46 44.4 44.8 45.1 53.67 54.19 54.58 55.2 55.5 55.6
19/12/2018 03:28:12 42.53 42.8 43.46 44.4 44.8 45.1 54.18 54.29 54.58 55.2 55.5 55.6
19/12/2018 03:28:13 42.79 42.86 43.46 44.4 44.8 45.1 53.97 54.28 54.58 55.2 55.5 55.6
19/12/2018 03:28:14 42.81 43.15 43.46 44.4 44.8 45.1 54.56 54.52 54.58 55.2 55.5 55.6
19/12/2018 03:28:15 43.12 43.21 43.46 44.4 44.8 45.1 54.01 54.46 54.58 55.2 55.5 55.6
19/12/2018 03:28:16 43.04 43.29 43.46 44.4 44.8 45.1 53.96 54.38 54.58 55.1 55.5 55.6
19/12/2018 03:28:17 43.08 43.25 43.46 44.4 44.8 45.1 54.32 54.36 54.58 55.1 55.5 55.6
19/12/2018 03:28:18 42.66 43.01 43.46 44.4 44.8 45.1 53.75 54.24 54.58 55.1 55.5 55.6
19/12/2018 03:28:19 41.81 43.08 43.46 44.4 44.8 45.1 54.69 54.53 54.58 55.1 55.5 55.6
19/12/2018 03:28:20 42.76 42.78 43.46 44.4 44.8 45.1 55.23 54.97 54.97 55.1 55.5 55.6
19/12/2018 03:28:21 42.48 42.85 43.46 44.4 44.8 45.1 54.56 55.25 55.25 55.2 55.5 55.6
19/12/2018 03:28:22 42.79 42.83 43.46 44.4 44.8 45.1 54.06 54.59 55.25 55.1 55.5 55.6
19/12/2018 03:28:23 42.97 43.08 43.46 44.4 44.8 45.1 54.32 54.63 55.25 55.1 55.5 55.6
19/12/2018 03:28:24 41.67 42.92 43.46 44.4 44.8 45.1 54.07 54.58 55.25 55.1 55.5 55.6
19/12/2018 03:28:25 42.9 42.74 43.46 44.4 44.8 45.1 54.09 54.29 55.25 55.1 55.5 55.6
19/12/2018 03:28:26 43.15 43.21 43.46 44.4 44.8 45.1 54.3 54.43 55.25 55.1 55.5 55.6
19/12/2018 03:28:27 43.15 43.37 43.46 44.4 44.8 45.1 53.81 54.2 55.25 55.1 55.5 55.6
19/12/2018 03:28:28 43.04 43.37 43.46 44.4 44.8 45.1 54.49 54.48 55.25 55.1 55.5 55.6
19/12/2018 03:28:29 42.81 43.12 43.46 44.4 44.8 45.1 53.78 54.25 55.25 55.1 55.5 55.6
19/12/2018 03:28:30 43.29 43.35 43.46 44.4 44.8 45.1 54.64 54.44 55.25 55.1 55.5 55.6
19/12/2018 03:28:31 43.44 43.61 43.61 44.4 44.8 45.1 54.35 54.52 55.25 55.1 55.5 55.6
19/12/2018 03:28:32 42.86 43.34 43.61 44.4 44.8 45.1 53.94 54.42 55.25 55.1 55.5 55.6
19/12/2018 03:28:33 43.19 43.45 43.61 44.4 44.8 45.1 54.62 54.73 55.25 55.1 55.5 55.6
19/12/2018 03:28:34 44 43.9 43.9 44.4 44.8 45.1 55.05 54.89 55.25 55.1 55.5 55.6
19/12/2018 03:28:35 44.84 44.72 44.72 44.4 44.8 45.1 54.89 55.11 55.25 55.1 55.5 55.6
19/12/2018 03:28:36 44.37 44.64 44.72 44.4 44.8 45.1 54.59 55.06 55.25 55.2 55.5 55.6
19/12/2018 03:28:37 45.11 45.08 45.08 44.4 44.8 45.1 55.11 55.16 55.25 55.2 55.5 55.6
19/12/2018 03:28:38 46.07 45.77 45.77 44.4 44.8 45.1 54.27 54.91 55.25 55.2 55.5 55.6
19/12/2018 03:28:39 49.24 48.45 48.45 44.4 44.9 45.1 55.57 55.36 55.36 55.2 55.5 55.6
19/12/2018 03:28:40 48.58 48.84 48.84 44.5 44.9 45.1 55.93 55.89 55.89 55.2 55.5 55.6
19/12/2018 03:28:41 46.12 48.38 48.84 44.5 44.9 45.1 55.6 55.77 55.89 55.2 55.5 55.6
19/12/2018 03:28:42 44.98 47.03 48.84 44.5 44.9 45.1 54.46 55.71 55.89 55.2 55.5 55.6
19/12/2018 03:28:43 43.18 45.74 48.84 44.5 44.9 45.1 54.4 54.96 55.89 55.2 55.5 55.6
19/12/2018 03:28:44 43.77 44.34 48.84 44.5 44.9 45.1 53.75 54.59 55.89 55.2 55.5 55.6
19/12/2018 03:28:45 44.06 44.48 48.84 44.5 44.9 45.1 54.72 54.63 55.89 55.2 55.5 55.6
19/12/2018 03:28:46 43 43.93 48.84 44.5 44.9 45.1 54.23 54.65 55.89 55.2 55.5 55.6
19/12/2018 03:28:47 42.42 43.6 48.84 44.5 44.9 45.1 54.11 54.46 55.89 55.2 55.5 55.6
19/12/2018 03:28:48 43.8 43.69 48.84 44.5 44.9 45.1 54.74 54.73 55.89 55.2 55.5 55.6
19/12/2018 03:28:49 41.43 43.41 48.84 44.5 44.8 45.1 54.64 54.78 55.89 55.2 55.5 55.6
19/12/2018 03:28:50 42.8 42.9 48.84 44.5 44.8 45.1 54.75 54.93 55.89 55.2 55.4 55.6
19/12/2018 03:28:51 42.75 42.88 48.84 44.5 44.8 45.1 54.56 54.79 55.89 55.2 55.4 55.6
19/12/2018 03:28:52 42.82 43 48.84 44.5 44.8 45.1 54.71 54.85 55.89 55.2 55.4 55.6
19/12/2018 03:28:53 42.42 43.11 48.84 44.5 44.8 45.1 54.43 54.92 55.89 55.2 55.4 55.6
19/12/2018 03:28:54 42.68 42.74 48.84 44.5 44.8 45.1 54.32 54.61 55.89 55.2 55.4 55.6
19/12/2018 03:28:55 41.81 42.6 48.84 44.5 44.8 45.1 54.43 54.53 55.89 55.2 55.4 55.6
19/12/2018 03:28:56 41.24 42.17 48.84 44.5 44.8 45.1 53.45 54.49 55.89 55.2 55.3 55.6
19/12/2018 03:28:57 42.9 42.57 48.84 44.5 44.8 45.1 54.31 54.42 55.89 55.2 55.3 55.6
19/12/2018 03:28:58 41.41 42.4 48.84 44.5 44.8 45.1 54.22 54.23 55.89 55.2 55.3 55.6
19/12/2018 03:28:59 42.5 42.44 48.84 44.5 44.8 45.1 53.76 54.24 55.89 55.2 55.3 55.6
19/12/2018 03:29:00 41.94 42.5 48.84 44.5 44.8 45.1 53.96 54.19 55.89 55.1 55.3 55.6
19/12/2018 03:29:01 42.02 42.48 48.84 44.4 44.8 45.1 53.7 53.99 55.89 55.1 55.3 55.6
19/12/2018 03:29:02 41.62 42.22 48.84 44.4 44.8 45.1 54.28 54.23 55.89 55.1 55.3 55.6
19/12/2018 03:29:03 42.48 42.57 48.84 44.4 44.8 45.1 54.05 54.18 55.89 55.1 55.2 55.6
19/12/2018 03:29:04 42.24 42.5 48.84 44.4 44.8 45.1 53.9 54.22 55.89 55.1 55.2 55.6
19/12/2018 03:29:05 43.2 43.02 48.84 44.4 44.8 45.1 53.94 54.02 55.89 55.1 55.2 55.6
19/12/2018 03:29:06 41.93 42.99 48.84 44.4 44.8 45.1 54.34 54.39 55.89 55.1 55.2 55.6
19/12/2018 03:29:07 42.72 42.85 48.84 44.4 44.8 45.1 53.73 54.13 55.89 55.1 55.2 55.6
19/12/2018 03:29:08 41.73 42.69 48.84 44.4 44.8 45.1 54.03 54.24 55.89 55.1 55.2 55.6
19/12/2018 03:29:09 42.24 42.36 48.84 44.4 44.8 45.1 53.83 54.03 55.89 55.1 55.2 55.6
19/12/2018 03:29:10 42.76 42.78 48.38 44.4 44.8 45.1 54.19 54.14 55.77 55.1 55.2 55.6
19/12/2018 03:29:11 43.02 43.16 47.03 44.4 44.8 45.1 54.13 54.27 55.71 55.1 55.2 55.6
19/12/2018 03:29:12 42.24 43.2 45.74 44.4 44.8 45.1 53.62 54.21 54.96 55.1 55.2 55.6
19/12/2018 03:29:13 42.88 42.9 44.48 44.3 44.8 45.1 54.43 54.31 54.93 55.1 55.2 55.6
19/12/2018 03:29:14 42.03 42.9 44.48 44.3 44.8 45.1 54.68 54.62 54.93 55.1 55.2 55.6
19/12/2018 03:29:15 42.32 42.78 43.93 44.3 44.8 45.1 54.17 54.58 54.93 55.1 55.2 55.6
19/12/2018 03:29:16 42.66 42.78 43.69 44.3 44.8 45.1 53.94 54.38 54.93 55.1 55.2 55.6
19/12/2018 03:29:17 42.47 42.73 43.69 44.3 44.8 45.1 54.31 54.31 54.93 55.1 55.2 55.6
19/12/2018 03:29:18 41.69 42.53 43.41 44.3 44.8 45.1 53.98 54.39 54.93 55.1 55.2 55.6
19/12/2018 03:29:19 42.78 42.67 43.2 44.3 44.8 45.1 53.94 54.19 54.93 55.1 55.2 55.6
19/12/2018 03:29:20 42.83 42.93 43.2 44.3 44.8 45.1 54.47 54.37 54.92 55.1 55.2 55.6
19/12/2018 03:29:21 42.43 42.87 43.2 44.3 44.8 45.1 54.77 54.77 54.92 55.1 55.2 55.6
19/12/2018 03:29:22 43.31 43.15 43.2 44.3 44.8 45.1 54.94 54.84 54.92 55.1 55.2 55.6
19/12/2018 03:29:23 42.55 43.16 43.2 44.3 44.8 45.1 55.03 55.08 55.08 55.1 55.2 55.6
19/12/2018 03:29:24 44.27 43.87 43.87 44.3 44.8 45.1 55.45 55.64 55.64 55.1 55.2 55.6
19/12/2018 03:29:25 43.62 43.97 43.97 44.3 44.8 45.1 54.86 55.23 55.64 55.1 55.2 55.6
19/12/2018 03:29:26 45.86 45.27 45.27 44.4 44.8 45.1 54.86 55.07 55.64 55.1 55.2 55.6
19/12/2018 03:29:27 47.19 46.65 46.65 44.4 44.8 45.1 55.58 55.38 55.64 55.1 55.2 55.6
19/12/2018 03:29:28 49.23 48.62 48.62 44.4 44.8 45.1 56.23 56.01 56.01 55.1 55.2 55.6
19/12/2018 03:29:29 53.14 52.18 52.18 44.5 44.8 45.1 57.73 57.32 57.32 55.1 55.2 55.6
19/12/2018 03:29:30 53.63 53.26 53.26 44.6 44.9 45.1 58.03 57.88 57.88 55.2 55.2 55.6
19/12/2018 03:29:31 49.98 52.94 53.26 44.7 44.9 45.1 56.37 57.68 57.88 55.2 55.2 55.6
19/12/2018 03:29:32 47.4 51.19 53.26 44.7 44.9 45.1 56.99 57.29 57.88 55.2 55.2 55.6
19/12/2018 03:29:33 46.62 49.16 53.26 44.7 44.9 45.1 55.87 56.91 57.88 55.2 55.2 55.6
19/12/2018 03:29:34 47.5 47.75 53.26 44.7 44.9 45.1 56.48 56.55 57.88 55.2 55.2 55.6
19/12/2018 03:29:35 46.63 47.82 53.26 44.7 44.9 45.1 57.35 57.2 57.88 55.2 55.2 55.6
19/12/2018 03:29:36 46.32 47.23 53.26 44.7 44.9 45.1 54.73 56.86 57.88 55.2 55.2 55.6
19/12/2018 03:29:37 45.52 46.41 53.26 44.7 44.9 45.1 54.73 55.7 57.88 55.2 55.2 55.6
19/12/2018 03:29:38 44.71 45.79 53.26 44.7 44.9 45.1 54.65 55.15 57.88 55.2 55.2 55.6
19/12/2018 03:29:39 43.45 45.22 53.26 44.7 44.9 45.1 54.7 54.92 57.88 55.2 55.2 55.6
19/12/2018 03:29:40 44.14 44.38 53.26 44.7 44.9 45.1 54.47 54.84 57.88 55.2 55.2 55.6
19/12/2018 03:29:41 42.84 44.15 53.26 44.7 44.9 45.1 54.2 54.66 57.88 55.2 55.2 55.6
19/12/2018 03:29:42 42.42 43.47 53.26 44.7 44.9 45.1 54.28 54.61 57.88 55.2 55.2 55.6
19/12/2018 03:29:43 42.97 43.34 53.26 44.7 44.9 45.1 54.61 54.85 57.88 55.2 55.2 55.6
19/12/2018 03:29:44 43.36 43.37 53.26 44.7 44.9 45.1 54.59 54.73 57.88 55.2 55.2 55.6
19/12/2018 03:29:45 42.37 43.13 53.26 44.7 44.9 45.1 54.19 54.56 57.88 55.2 55.2 55.6
19/12/2018 03:29:46 42.5 42.98 53.26 44.7 44.9 45.1 55.11 54.87 57.88 55.2 55.2 55.6
19/12/2018 03:29:47 41.74 42.73 53.26 44.7 44.9 45.1 55.1 55.27 57.88 55.2 55.2 55.6
19/12/2018 03:29:48 43 42.73 53.26 44.6 44.9 45.1 54.22 55.08 57.88 55.1 55.2 55.6
19/12/2018 03:29:49 42.25 43.05 53.26 44.6 44.9 45.1 54.92 54.84 57.88 55.1 55.2 55.6
19/12/2018 03:29:50 42.76 42.65 53.26 44.5 44.9 45.1 54.64 55.01 57.88 55.1 55.2 55.6
19/12/2018 03:29:51 43.75 43.46 53.26 44.5 44.9 45.1 54.65 54.89 57.88 55.1 55.2 55.6
19/12/2018 03:29:52 43.64 43.77 53.26 44.5 44.9 45.1 54.41 54.72 57.88 55.1 55.2 55.6
19/12/2018 03:29:53 43.58 43.8 53.26 44.5 44.9 45.1 59.6 59.05 59.05 55.1 55.2 55.6
19/12/2018 03:29:54 43.94 44.12 53.26 44.5 44.9 45.1 64.29 63.19 63.19 55.2 55.3 55.6
19/12/2018 03:29:55 43.62 43.93 53.26 44.5 44.9 45.1 57.34 62.92 63.19 55.3 55.3 55.6
19/12/2018 03:29:56 42.49 43.57 53.26 44.5 44.9 45.1 55.71 60.17 63.19 55.3 55.3 55.6
19/12/2018 03:29:57 44.05 43.78 53.26 44.5 44.9 45.1 55.18 57.86 63.19 55.3 55.3 55.6
19/12/2018 03:29:58 44.29 44.29 53.26 44.5 44.9 45.1 55.33 56.44 63.19 55.3 55.3 55.6
19/12/2018 03:29:59 43.64 44.24 53.26 44.5 44.9 45.1 55.04 55.82 63.19 55.3 55.3 55.6
19/12/2018 03:30:00 43.89 44.01 52.94 44.5 44.9 45.1 55.72 55.63 63.19 55.2 55.3 55.6
19/12/2018 03:30:01 45.14 44.86 51.19 44.5 44.9 45.1 57.12 56.7 63.19 55.3 55.3 55.6
19/12/2018 03:30:02 43.63 44.87 49.16 44.5 44.9 45.1 55.81 56.68 63.19 55.2 55.3 55.6
19/12/2018 03:30:03 44.36 44.24 47.82 44.5 44.9 45.1 55.43 56 63.19 55.2 55.3 55.6
19/12/2018 03:30:04 44.43 44.5 47.82 44.5 44.9 45.1 55.32 55.65 63.19 55.2 55.3 55.6
19/12/2018 03:30:05 45.51 45.27 47.23 44.5 44.9 45.1 56.42 56.11 63.19 55.2 55.3 55.6
19/12/2018 03:30:06 48.74 47.88 47.88 44.5 44.9 45.1 59.22 58.45 63.19 55.2 55.3 55.6
19/12/2018 03:30:07 48.01 48.21 48.21 44.6 44.9 45.1 58.5 58.75 63.19 55.2 55.3 55.6
19/12/2018 03:30:08 49.27 49.11 49.11 44.6 44.9 45.1 59.61 59.51 63.19 55.1 55.3 55.6
19/12/2018 03:30:09 47.55 48.69 49.11 44.6 44.9 45.1 58.67 59.12 63.19 55.1 55.3 55.6
19/12/2018 03:30:10 48.65 48.94 49.11 44.6 45 45.1 59.43 59.74 63.19 55.1 55.3 55.6
19/12/2018 03:30:11 47.2 48.36 49.11 44.7 45 45.1 57.97 59.14 63.19 55 55.3 55.6
19/12/2018 03:30:12 46.02 47.66 49.11 44.7 45 45.1 56.76 58.45 63.19 55 55.3 55.6
19/12/2018 03:30:13 47.9 47.71 49.11 44.7 45 45.1 58.39 58.3 63.19 55 55.3 55.6
19/12/2018 03:30:14 49.82 49.52 49.52 44.7 45 45.1 59.91 59.61 63.19 55.1 55.3 55.6
19/12/2018 03:30:15 47.4 49.05 49.52 44.7 45 45.1 57.8 59.32 63.19 55.1 55.3 55.6
19/12/2018 03:30:16 49.17 49.35 49.52 44.7 45 45.1 60.24 60.1 63.19 55.1 55.4 55.6
19/12/2018 03:30:17 47.7 48.73 49.52 44.7 45 45.1 58.48 59.55 63.19 55.1 55.4 55.6
19/12/2018 03:30:18 47.47 48.24 49.52 44.7 45 45.2 57.88 59.05 63.19 55.1 55.4 55.6
19/12/2018 03:30:19 50.32 49.84 49.84 44.7 45 45.2 60.37 60.01 63.19 55.1 55.4 55.6
19/12/2018 03:30:20 48.54 49.66 49.84 44.8 45 45.2 58.87 59.94 63.19 55.2 55.4 55.6
19/12/2018 03:30:21 47.11 48.67 49.84 44.8 45 45.2 57.57 58.9 63.19 55.2 55.4 55.6
19/12/2018 03:30:22 46.7 47.99 49.84 44.8 45 45.2 57.33 58.39 63.19 55.2 55.4 55.6
19/12/2018 03:30:23 46.04 46.85 49.84 44.8 45 45.2 56.52 57.44 63.19 55.2 55.4 55.6
19/12/2018 03:30:24 45.81 46.46 49.84 44.8 45 45.2 56.6 57.04 62.92 55.2 55.4 55.6
19/12/2018 03:30:25 47.3 46.91 49.84 44.8 45 45.2 57.49 57.29 60.17 55.2 55.4 55.6
19/12/2018 03:30:26 46.11 47.06 49.84 44.8 45 45.2 56.86 57.46 60.1 55.2 55.4 55.6
19/12/2018 03:30:27 45.54 46.28 49.84 44.8 45 45.2 55.71 56.9 60.1 55.2 55.4 55.6
19/12/2018 03:30:28 47.07 46.74 49.84 44.8 45 45.2 57.32 57.07 60.1 55.2 55.4 55.6
19/12/2018 03:30:29 48.96 48.56 49.84 44.8 45 45.2 58.76 58.55 60.1 55.2 55.4 55.6
19/12/2018 03:30:30 44.49 48.25 49.84 44.8 45 45.2 55.82 58.14 60.1 55.2 55.4 55.6
19/12/2018 03:30:31 46.15 46.4 49.84 44.9 45.1 45.2 56.72 56.97 60.1 55.3 55.4 55.6
19/12/2018 03:30:32 46.62 46.83 49.84 44.9 45.1 45.2 57.29 57.27 60.1 55.3 55.4 55.6
19/12/2018 03:30:33 46.27 46.46 49.84 44.9 45.1 45.2 56.45 57.22 60.1 55.3 55.4 55.6
19/12/2018 03:30:34 46.9 46.95 49.84 44.9 45.1 45.2 56.85 56.96 60.1 55.3 55.4 55.6
19/12/2018 03:30:35 46.71 47.02 49.84 44.9 45.1 45.2 56.68 57.02 60.1 55.3 55.4 55.6
19/12/2018 03:30:36 44.68 46.76 49.84 44.9 45.1 45.2 55.1 56.91 60.1 55.3 55.4 55.6
19/12/2018 03:30:37 43.51 45.46 49.84 44.9 45.1 45.2 54.84 55.74 60.1 55.3 55.4 55.6
19/12/2018 03:30:38 44.45 44.84 49.84 44.9 45.1 45.2 56.05 56.04 60.1 55.3 55.4 55.6
19/12/2018 03:30:39 45.28 45.29 49.84 44.9 45.1 45.2 56.4 56.48 60.1 55.3 55.4 55.6
19/12/2018 03:30:40 48.01 47.49 49.84 45 45.1 45.2 58.25 57.86 60.1 55.3 55.4 55.6
19/12/2018 03:30:41 45.88 47.57 49.84 45 45.1 45.2 56.59 57.92 60.1 55.3 55.4 55.6
19/12/2018 03:30:42 46.53 46.67 49.84 45 45.1 45.2 56.16 56.97 60.1 55.3 55.4 55.6
19/12/2018 03:30:43 46.37 46.86 49.84 45 45.1 45.2 56.19 56.73 60.1 55.3 55.4 55.6
19/12/2018 03:30:44 47.95 47.54 49.84 45 45.1 45.2 58.15 57.71 60.1 55.4 55.4 55.6
19/12/2018 03:30:45 44.78 47.45 49.84 45 45.1 45.2 55.39 57.58 60.1 55.4 55.4 55.6
19/12/2018 03:30:46 45.07 46.05 49.84 45 45.1 45.2 55.85 56.52 60.01 55.4 55.4 55.6
19/12/2018 03:30:47 44.87 45.54 49.84 45 45.1 45.2 55.92 56.33 60.01 55.4 55.4 55.6
19/12/2018 03:30:48 43.97 45.19 49.84 45 45.1 45.2 54.82 56.08 60.01 55.4 55.4 55.6
19/12/2018 03:30:49 43.62 44.39 49.66 45 45.1 45.2 55.26 55.52 59.94 55.4 55.4 55.6
19/12/2018 03:30:50 45.29 45.02 48.67 45 45.1 45.2 55.86 55.7 58.9 55.4 55.4 55.6
19/12/2018 03:30:51 44.49 45.24 48.56 45 45.1 45.2 55.34 56.11 58.55 55.4 55.4 55.6
19/12/2018 03:30:52 44.2 44.59 48.56 45 45.1 45.2 55.04 55.33 58.55 55.4 55.4 55.6
19/12/2018 03:30:53 45.86 45.44 48.56 45.1 45.1 45.2 56.03 55.92 58.55 55.4 55.4 55.6
19/12/2018 03:30:54 44.52 45.27 48.56 45.1 45.1 45.2 55.66 55.9 58.55 55.4 55.4 55.6
19/12/2018 03:30:55 43.42 44.83 48.56 45.1 45.1 45.2 55.2 55.63 58.55 55.4 55.4 55.6
19/12/2018 03:30:56 44.02 44.18 48.56 45.1 45.1 45.2 54.97 55.38 58.55 55.4 55.4 55.6
19/12/2018 03:30:57 43.65 44.15 48.56 45.1 45.1 45.2 58.27 57.67 58.55 55.4 55.4 55.6
19/12/2018 03:30:58 43.72 43.93 48.56 45.1 45.1 45.2 56.6 57.39 58.55 55.4 55.4 55.6
19/12/2018 03:30:59 44.58 44.46 48.25 45.1 45.1 45.2 60.38 59.79 59.79 55.5 55.4 55.6
19/12/2018 03:31:00 44.59 44.53 47.57 45.1 45.1 45.2 60.3 60.32 60.32 55.5 55.4 55.6
19/12/2018 03:31:01 43.73 44.62 47.57 45.1 45.1 45.2 56.7 60.28 60.32 55.5 55.4 55.6
19/12/2018 03:31:02 44.01 44.25 47.57 45.1 45.1 45.2 57.46 58.26 60.32 55.5 55.4 55.6
19/12/2018 03:31:03 43.69 44.07 47.57 45.1 45.1 45.2 55.87 57.77 60.32 55.5 55.4 55.6
19/12/2018 03:31:04 44.02 44.19 47.57 45.1 45.1 45.2 55.94 56.78 60.32 55.5 55.4 55.6
19/12/2018 03:31:05 43.46 44.03 47.57 45.1 45.1 45.2 56.52 56.71 60.32 55.5 55.4 55.6
19/12/2018 03:31:06 44.82 44.58 47.57 45.1 45.1 45.2 55.85 56.47 60.32 55.5 55.4 55.6
19/12/2018 03:31:07 44.86 44.89 47.57 45.1 45.1 45.2 56.3 56.31 60.32 55.5 55.4 55.6
19/12/2018 03:31:08 44.37 44.83 47.57 45.1 45.1 45.2 55.25 56.22 60.32 55.5 55.4 55.6
19/12/2018 03:31:09 44.4 44.68 47.57 45.1 45.1 45.2 55.63 55.99 60.32 55.5 55.4 55.6
19/12/2018 03:31:10 44.79 45.06 47.57 45.1 45.1 45.2 55.69 55.73 60.32 55.5 55.4 55.6
19/12/2018 03:31:11 44.2 44.82 47.54 45.1 45.1 45.2 54.96 55.69 60.32 55.5 55.5 55.6
19/12/2018 03:31:12 44.19 44.7 47.54 45.1 45.1 45.2 54.88 55.18 60.32 55.5 55.5 55.6
19/12/2018 03:31:13 45.04 44.89 47.54 45.1 45.1 45.2 55.61 55.49 60.32 55.5 55.5 55.6
19/12/2018 03:31:14 45.59 45.41 47.45 45.1 45.1 45.2 55.74 55.71 60.32 55.5 55.5 55.6
19/12/2018 03:31:15 46.78 46.35 46.35 45.1 45.1 45.2 55.79 55.83 60.32 55.5 55.5 55.6
19/12/2018 03:31:16 50.31 49.46 49.46 45.1 45.2 45.2 56.83 56.54 60.32 55.6 55.5 55.6
19/12/2018 03:31:17 50.79 50.67 50.67 45.2 45.2 45.2 57.5 57.28 60.32 55.6 55.5 55.6
19/12/2018 03:31:18 46.97 50.04 50.67 45.2 45.2 45.2 56.32 57.02 60.32 55.6 55.5 55.6
19/12/2018 03:31:19 45.5 48.38 50.67 45.2 45.2 45.2 54.49 56.52 60.32 55.6 55.5 55.6
19/12/2018 03:31:20 44.85 46.83 50.67 45.2 45.2 45.2 54.22 55.35 60.32 55.6 55.5 55.6
19/12/2018 03:31:21 44.59 45.73 50.67 45.2 45.2 45.2 55.09 55.01 60.32 55.6 55.5 55.6
19/12/2018 03:31:22 43.9 45.14 50.67 45.2 45.2 45.2 54.74 55.15 60.32 55.6 55.5 55.6
19/12/2018 03:31:23 43.81 44.32 50.67 45.2 45.2 45.2 54.31 54.91 60.32 55.6 55.5 55.6
19/12/2018 03:31:24 43.91 44.2 50.67 45.2 45.2 45.2 54.65 54.64 60.32 55.6 55.5 55.6
19/12/2018 03:31:25 43.18 44 50.67 45.2 45.2 45.2 54.56 54.68 60.32 55.6 55.5 55.6
19/12/2018 03:31:26 43.23 43.64 50.67 45.2 45.2 45.2 54.7 54.89 60.32 55.6 55.5 55.6
19/12/2018 03:31:27 42.86 43.51 50.67 45.2 45.2 45.2 54.57 54.91 60.32 55.6 55.5 55.6
19/12/2018 03:31:28 42.18 43.1 50.67 45.2 45.2 45.2 53.89 54.51 60.32 55.6 55.5 55.6
19/12/2018 03:31:29 42.63 42.95 50.67 45.2 45.2 45.2 54.03 54.18 60.32 55.6 55.5 55.6
19/12/2018 03:31:30 43.15 43.1 50.67 45.2 45.2 45.2 54.89 54.66 60.28 55.6 55.5 55.6
19/12/2018 03:31:31 43.16 43.25 50.67 45.2 45.2 45.2 54.3 54.84 58.26 55.6 55.5 55.6
19/12/2018 03:31:32 43.74 43.66 50.67 45.2 45.2 45.2 55.23 55 57.77 55.6 55.5 55.6
19/12/2018 03:31:33 44.19 44.17 50.67 45.2 45.2 45.2 54.98 55.17 57.28 55.6 55.5 55.6
19/12/2018 03:31:34 43.12 44.12 50.67 45.2 45.2 45.2 54.92 55.07 57.28 55.6 55.5 55.6
19/12/2018 03:31:35 42.71 43.45 50.67 45.2 45.2 45.2 54.59 55.11 57.28 55.6 55.5 55.6
19/12/2018 03:31:36 42.9 43.18 50.67 45.2 45.2 45.2 54.75 54.89 57.28 55.6 55.5 55.6
19/12/2018 03:31:37 43.27 43.3 50.67 45.2 45.2 45.2 54.24 54.84 57.28 55.6 55.5 55.6
19/12/2018 03:31:38 43.01 43.63 50.67 45.2 45.2 45.2 56.41 56.01 57.28 55.6 55.5 55.6
19/12/2018 03:31:39 43.11 43.22 50.67 45.2 45.2 45.2 53.94 56.06 57.28 55.6 55.5 55.6
19/12/2018 03:31:40 43.26 43.35 50.67 45.2 45.2 45.2 59.49 58.77 58.77 55.6 55.5 55.6
19/12/2018 03:31:41 42.81 43.51 50.67 45.2 45.2 45.2 54.31 58.8 58.8 55.6 55.5 55.6
19/12/2018 03:31:42 42.66 43.09 50.67 45.2 45.2 45.2 55.31 56.51 58.8 55.6 55.5 55.6
19/12/2018 03:31:43 43.05 43.01 50.67 45.2 45.2 45.2 57 57.36 58.8 55.6 55.5 55.6
19/12/2018 03:31:44 42.72 43.03 50.67 45.2 45.2 45.2 55.01 56.36 58.8 55.6 55.5 55.6
19/12/2018 03:31:45 42.52 43.07 50.67 45.2 45.2 45.2 54.2 55.85 58.8 55.6 55.5 55.6
19/12/2018 03:31:46 44.14 43.68 50.67 45.2 45.2 45.2 54.86 55.17 58.8 55.6 55.5 55.6
19/12/2018 03:31:47 42.59 43.72 50.04 45.2 45.2 45.2 54.03 54.76 58.8 55.6 55.5 55.6
19/12/2018 03:31:48 43.37 43.3 48.38 45.2 45.2 45.2 54 54.34 58.8 55.6 55.5 55.6
19/12/2018 03:31:49 42.22 43.42 46.83 45.2 45.2 45.2 53.98 54.31 58.8 55.6 55.5 55.6
19/12/2018 03:31:50 43.24 43.12 45.73 45.2 45.2 45.2 54.46 54.46 58.8 55.6 55.5 55.6
19/12/2018 03:31:51 42.2 43.05 45.14 45.2 45.2 45.2 54.59 54.64 58.8 55.6 55.5 55.6
19/12/2018 03:31:52 42.83 43.05 44.32 45.2 45.2 45.2 54.39 54.53 58.8 55.6 55.5 55.6
19/12/2018 03:31:53 42.42 43 44.2 45.2 45.2 45.2 54.14 54.59 58.8 55.6 55.5 55.6
19/12/2018 03:31:54 44.28 44.1 44.17 45.2 45.2 45.2 54.21 54.49 58.8 55.6 55.5 55.6
19/12/2018 03:31:55 42.57 43.55 44.17 45.2 45.2 45.2 53.83 54.36 58.8 55.6 55.5 55.6
19/12/2018 03:31:56 42.89 43.2 44.17 45.2 45.2 45.2 54.46 54.43 58.8 55.6 55.5 55.6
19/12/2018 03:31:57 43.8 43.56 44.17 45.1 45.2 45.2 54.31 54.47 58.8 55.6 55.5 55.6
19/12/2018 03:31:58 43.24 43.56 44.17 45.1 45.2 45.2 54.41 54.56 58.8 55.6 55.5 55.6
19/12/2018 03:31:59 43.1 43.47 44.17 45.1 45.2 45.2 54.03 54.56 58.8 55.6 55.5 55.6
19/12/2018 03:32:00 43.25 43.49 44.17 45.1 45.2 45.2 54.1 54.21 58.8 55.6 55.5 55.6
19/12/2018 03:32:01 43.13 43.47 44.17 45.1 45.2 45.2 54.23 54.48 58.8 55.6 55.5 55.6
19/12/2018 03:32:02 43.76 43.77 44.17 45.1 45.2 45.2 54.77 54.7 58.8 55.6 55.5 55.6
19/12/2018 03:32:03 43.32 43.81 44.12 45.1 45.2 45.2 54.08 54.47 58.8 55.6 55.5 55.6
19/12/2018 03:32:04 44.22 44.02 44.1 45.1 45.2 45.2 54.37 54.38 58.8 55.6 55.5 55.6
19/12/2018 03:32:05 44.3 44.23 44.23 45.1 45.2 45.2 55.31 55.05 58.8 55.6 55.5 55.6
19/12/2018 03:32:06 44.78 44.71 44.71 45.1 45.2 45.2 55.23 55.51 58.8 55.6 55.5 55.6
19/12/2018 03:32:07 45.81 45.61 45.61 45.1 45.2 45.2 55.24 55.33 58.8 55.6 55.5 55.6
19/12/2018 03:32:08 48.6 47.65 47.65 45.2 45.2 45.2 56.22 56.07 58.8 55.6 55.5 55.6
19/12/2018 03:32:09 48.3 48.09 48.09 45.2 45.2 45.2 56.07 56.25 58.8 55.6 55.5 55.6
19/12/2018 03:32:10 46.88 48.03 48.09 45.2 45.2 45.2 55.02 56 58.8 55.6 55.5 55.6
19/12/2018 03:32:11 46.04 47.29 48.09 45.2 45.2 45.2 55.82 55.84 57.36 55.6 55.5 55.6
19/12/2018 03:32:12 46.6 46.73 48.09 45.2 45.2 45.2 55.22 55.69 57.36 55.6 55.5 55.6
19/12/2018 03:32:13 47.2 47.03 48.09 45.2 45.2 45.2 55.27 55.63 56.36 55.6 55.5 55.6
19/12/2018 03:32:14 51.45 50.45 50.45 45.3 45.2 45.2 57.62 57.02 57.02 55.6 55.5 55.6
19/12/2018 03:32:15 49.32 50.6 50.6 45.3 45.2 45.2 56.41 57.09 57.09 55.6 55.5 55.6
19/12/2018 03:32:16 45.8 49.59 50.6 45.3 45.2 45.2 55.86 56.61 57.09 55.7 55.5 55.6
19/12/2018 03:32:17 44.15 47.54 50.6 45.3 45.2 45.2 54.72 56.05 57.09 55.7 55.5 55.6
19/12/2018 03:32:18 43.38 45.7 50.6 45.3 45.2 45.2 54.39 55.35 57.09 55.7 55.5 55.6
19/12/2018 03:32:19 43.33 44.47 50.6 45.3 45.2 45.2 54.75 54.95 57.09 55.7 55.5 55.6
19/12/2018 03:32:20 42.8 43.6 50.6 45.3 45.2 45.2 54.43 54.96 57.09 55.7 55.5 55.6
19/12/2018 03:32:21 41.51 43.31 50.6 45.3 45.2 45.2 54.05 54.53 57.09 55.7 55.5 55.6
19/12/2018 03:32:22 43.05 42.88 50.6 45.3 45.2 45.2 54.5 54.54 57.09 55.7 55.5 55.6
19/12/2018 03:32:23 41.99 42.75 50.6 45.2 45.2 45.2 55.06 54.87 57.09 55.6 55.5 55.6
19/12/2018 03:32:24 41.74 42.59 50.6 45.1 45.2 45.2 53.62 54.84 57.09 55.6 55.5 55.6
19/12/2018 03:32:25 43.3 42.84 50.6 44.9 45.2 45.2 53.71 54.07 57.09 55.6 55.5 55.6
19/12/2018 03:32:26 43.36 43.34 50.6 44.9 45.2 45.2 54.16 54.26 57.09 55.6 55.5 55.6
19/12/2018 03:32:27 42.99 43.55 50.6 44.9 45.2 45.2 55.04 54.84 57.09 55.6 55.5 55.6
19/12/2018 03:32:28 43.72 43.58 50.6 44.9 45.2 45.2 54.66 54.99 57.09 55.6 55.5 55.6
19/12/2018 03:32:29 42.92 43.61 50.6 44.9 45.2 45.2 54.67 55.04 57.09 55.6 55.5 55.6
19/12/2018 03:32:30 43.68 43.56 50.6 44.8 45.2 45.2 54.4 54.72 57.09 55.6 55.5 55.6
19/12/2018 03:32:31 43.15 43.65 50.6 44.8 45.2 45.2 54.54 54.66 57.09 55.6 55.5 55.6
19/12/2018 03:32:32 42.71 43.49 50.6 44.8 45.2 45.2 54.09 54.58 57.09 55.6 55.5 55.6
19/12/2018 03:32:33 43.19 43.33 50.6 44.9 45.2 45.2 54.48 54.72 57.09 55.6 55.5 55.6
19/12/2018 03:32:34 41.98 43.07 50.6 44.9 45.2 45.2 54.56 54.73 57.09 55.6 55.5 55.6
19/12/2018 03:32:35 43.26 43.12 50.6 44.9 45.2 45.2 54.16 54.74 57.09 55.6 55.5 55.6
19/12/2018 03:32:36 43.6 43.48 50.6 44.9 45.2 45.2 54.16 54.31 57.09 55.6 55.5 55.6
19/12/2018 03:32:37 42.35 43.56 50.6 44.9 45.2 45.2 53.87 54.32 57.09 55.6 55.5 55.6
19/12/2018 03:32:38 42.78 42.96 50.6 44.9 45.2 45.2 54.24 54.37 57.09 55.6 55.5 55.6
19/12/2018 03:32:39 42.03 42.79 50.6 44.9 45.2 45.2 53.9 54.15 57.09 55.6 55.5 55.6
19/12/2018 03:32:40 42.23 42.59 50.6 44.9 45.2 45.2 54.02 54.29 57.09 55.6 55.5 55.6
19/12/2018 03:32:41 42.93 42.77 50.6 44.9 45.2 45.2 54.27 54.35 57.09 55.6 55.5 55.6
19/12/2018 03:32:42 41.95 42.86 50.6 44.9 45.2 45.2 54.14 54.41 57.09 55.6 55.5 55.6
19/12/2018 03:32:43 42.08 42.58 50.6 44.9 45.2 45.2 54.25 54.46 57.09 55.6 55.5 55.6
19/12/2018 03:32:44 42.44 42.52 50.6 44.9 45.2 45.2 53.74 54.13 57.09 55.6 55.5 55.6
19/12/2018 03:32:45 43.22 43.09 49.59 44.9 45.2 45.2 54.58 54.51 56.61 55.6 55.5 55.6
19/12/2018 03:32:46 43.32 43.34 47.54 44.9 45.2 45.2 54.86 54.82 56.05 55.6 55.5 55.6
19/12/2018 03:32:47 42.21 43.27 45.7 44.9 45.2 45.2 53.59 54.77 55.35 55.6 55.5 55.6
19/12/2018 03:32:48 42.73 43.01 44.47 44.9 45.2 45.2 54.18 54.23 55.04 55.6 55.5 55.6
19/12/2018 03:32:49 42.55 42.84 43.65 44.9 45.2 45.2 54.42 54.41 55.04 55.6 55.5 55.6
19/12/2018 03:32:50 42.95 43.19 43.65 44.9 45.2 45.2 53.51 54.4 55.04 55.6 55.5 55.6
19/12/2018 03:32:51 42.6 43.04 43.65 44.9 45.2 45.2 54.18 54.36 55.04 55.6 55.5 55.6
19/12/2018 03:32:52 42.53 43.2 43.65 44.9 45.2 45.2 54.41 54.4 55.04 55.6 55.5 55.6
19/12/2018 03:32:53 42.14 42.51 43.65 44.9 45.2 45.2 53.76 54.51 55.04 55.6 55.5 55.6
19/12/2018 03:32:54 43.4 43.2 43.65 44.9 45.2 45.2 54.27 54.28 55.04 55.6 55.5 55.6
19/12/2018 03:32:55 43.28 43.39 43.65 44.9 45.2 45.2 54.86 54.84 55.04 55.6 55.5 55.6
19/12/2018 03:32:56 42.73 43.28 43.65 44.9 45.2 45.2 53.9 54.58 55.04 55.6 55.5 55.6
19/12/2018 03:32:57 43.53 43.44 43.65 44.9 45.2 45.2 54.62 54.52 55.04 55.6 55.5 55.6
19/12/2018 03:32:58 43.69 43.63 43.65 44.9 45.2 45.2 53.96 54.63 55.04 55.6 55.5 55.6
19/12/2018 03:32:59 42.95 43.74 43.74 44.9 45.2 45.2 54.47 54.56 54.84 55.6 55.5 55.6
19/12/2018 03:33:00 43.35 43.44 43.74 44.9 45.2 45.2 54.52 54.72 54.84 55.6 55.5 55.6
19/12/2018 03:33:01 43.62 43.67 43.74 44.9 45.2 45.2 54.1 54.58 54.84 55.6 55.5 55.6
19/12/2018 03:33:02 43.08 43.81 43.81 44.9 45.2 45.2 54.07 54.38 54.84 55.6 55.5 55.6
19/12/2018 03:33:03 43.91 43.83 43.83 44.9 45.2 45.2 54.67 54.58 54.84 55.6 55.5 55.6
19/12/2018 03:33:04 42.7 43.72 43.83 44.9 45.2 45.2 54.64 54.69 54.84 55.6 55.5 55.6
19/12/2018 03:33:05 43.52 43.52 43.83 44.9 45.2 45.2 53.75 54.69 54.84 55.6 55.5 55.6
19/12/2018 03:33:06 43.93 43.75 43.83 44.9 45.2 45.2 54.86 54.72 54.84 55.6 55.5 55.6
19/12/2018 03:33:07 43.27 43.75 43.83 44.9 45.2 45.2 54.53 54.79 54.84 55.6 55.5 55.6
19/12/2018 03:33:08 42.95 43.68 43.83 44.9 45.2 45.2 54.08 54.68 54.84 55.6 55.5 55.6
19/12/2018 03:33:09 43.35 43.46 43.83 44.9 45.2 45.2 54.24 54.42 54.84 55.6 55.5 55.6
19/12/2018 03:33:10 43.16 43.31 43.83 44.9 45.2 45.2 54.06 54.39 54.84 55.6 55.5 55.6
19/12/2018 03:33:11 43.03 43.54 43.83 44.9 45.2 45.2 54.34 54.41 54.84 55.6 55.5 55.6
19/12/2018 03:33:12 42.99 43.27 43.83 44.9 45.2 45.2 54.12 54.48 54.84 55.6 55.5 55.6
19/12/2018 03:33:13 42.7 43.09 43.83 44.9 45.2 45.2 54.76 54.67 54.84 55.6 55.5 55.6
19/12/2018 03:33:14 41.93 42.89 43.83 44.9 45.2 45.2 54.23 54.55 54.84 55.6 55.5 55.6
19/12/2018 03:33:15 42.69 42.84 43.83 44.9 45.2 45.2 54.11 54.32 54.84 55.6 55.5 55.6
19/12/2018 03:33:16 43.27 43.18 43.83 44.9 45.2 45.2 54.26 54.44 54.84 55.6 55.5 55.6
19/12/2018 03:33:17 42.97 43.22 43.83 44.9 45.2 45.2 54 54.45 54.84 55.6 55.5 55.6
19/12/2018 03:33:18 42.35 43.2 43.83 44.9 45.2 45.2 54.16 54.53 54.84 55.6 55.5 55.6
19/12/2018 03:33:19 42.45 42.67 43.83 44.9 45.2 45.2 53.82 54.02 54.84 55.6 55.5 55.6
19/12/2018 03:33:20 43.82 43.45 43.83 44.9 45.2 45.2 54.36 54.31 54.84 55.6 55.5 55.6
19/12/2018 03:33:21 42.13 43.32 43.83 44.9 45.2 45.2 54.61 54.57 54.84 55.6 55.5 55.6
19/12/2018 03:33:22 42.68 43.05 43.83 44.9 45.2 45.2 54.67 54.71 54.84 55.6 55.5 55.6
19/12/2018 03:33:23 42.03 42.73 43.83 44.9 45.2 45.2 54.01 54.71 54.84 55.6 55.5 55.6
19/12/2018 03:33:24 43.5 43.37 43.83 44.9 45.2 45.2 54.29 54.53 54.84 55.6 55.5 55.6
19/12/2018 03:33:25 42.88 43.34 43.83 44.9 45.2 45.2 54.77 54.77 54.79 55.6 55.5 55.6
19/12/2018 03:33:26 43.13 43.16 43.83 44.9 45.2 45.2 55.26 55.05 55.05 55.6 55.5 55.6
19/12/2018 03:33:27 42.74 43.18 43.83 44.9 45.2 45.2 54.34 55.11 55.11 55.6 55.5 55.5
19/12/2018 03:33:28 42.9 43.21 43.83 44.9 45.2 45.2 54.48 54.75 55.11 55.6 55.5 55.5
19/12/2018 03:33:29 42.84 43.32 43.83 44.9 45.2 45.2 54.26 54.44 55.11 55.6 55.5 55.5
19/12/2018 03:33:30 42.95 43.27 43.83 44.9 45.2 45.2 53.66 54.42 55.11 55.6 55.5 55.5
19/12/2018 03:33:31 43.19 43.28 43.83 44.9 45.2 45.2 54.59 54.49 55.11 55.6 55.4 55.5
19/12/2018 03:33:32 42.48 43.23 43.83 44.9 45.2 45.2 53.7 54.45 55.11 55.6 55.4 55.5
19/12/2018 03:33:33 42.34 42.74 43.75 44.9 45.2 45.2 54.05 54.2 55.11 55.6 55.4 55.5
19/12/2018 03:33:34 43.04 43.04 43.75 44.9 45.2 45.2 54.52 54.51 55.11 55.6 55.4 55.5
19/12/2018 03:33:35 42.53 43.22 43.75 44.9 45.2 45.2 53.63 54.41 55.11 55.6 55.4 55.5
19/12/2018 03:33:36 42.91 42.83 43.75 44.9 45.2 45.2 53.86 54.11 55.11 55.6 55.4 55.5
19/12/2018 03:33:37 41.69 42.92 43.68 44.9 45.1 45.2 54 54.08 55.11 55.6 55.4 55.5
19/12/2018 03:33:38 41.58 42.43 43.54 44.9 45.1 45.2 54.53 54.43 55.11 55.6 55.4 55.5
19/12/2018 03:33:39 42.16 42.17 43.54 44.8 45.1 45.2 54.61 54.65 55.11 55.6 55.4 55.5
19/12/2018 03:33:40 42.78 42.79 43.54 44.8 45.1 45.2 53.81 54.57 55.11 55.6 55.4 55.5
19/12/2018 03:33:41 43.59 43.32 43.45 44.8 45.1 45.2 53.38 54.07 55.11 55.6 55.4 55.5
19/12/2018 03:33:42 42.7 43.41 43.45 44.8 45.1 45.2 53.96 54.01 55.11 55.6 55.4 55.5
19/12/2018 03:33:43 42.61 42.93 43.45 44.8 45.1 45.2 53.71 54.13 55.11 55.6 55.4 55.5
19/12/2018 03:33:44 42.08 42.77 43.45 44.8 45.1 45.2 53.66 53.87 55.11 55.6 55.4 55.5
19/12/2018 03:33:45 43.36 43.16 43.45 44.8 45.2 45.2 54.52 54.35 55.11 55.6 55.4 55.5
19/12/2018 03:33:46 41.13 43.01 43.45 44.8 45.1 45.2 53.74 54.24 55.11 55.6 55.4 55.5
19/12/2018 03:33:47 42.79 42.71 43.45 44.8 45.1 45.2 53.83 54.01 55.11 55.6 55.4 55.5
19/12/2018 03:33:48 43.18 43.02 43.45 44.8 45.2 45.2 54.41 54.36 55.11 55.6 55.4 55.5
19/12/2018 03:33:49 42.63 43.2 43.45 44.8 45.2 45.2 54.54 54.58 55.11 55.6 55.4 55.5
19/12/2018 03:33:50 42.08 42.97 43.41 44.8 45.1 45.2 54.39 54.59 55.11 55.6 55.4 55.5
19/12/2018 03:33:51 42.73 42.86 43.41 44.8 45.1 45.2 54.96 54.91 55.11 55.6 55.4 55.5
19/12/2018 03:33:52 41.63 42.48 43.41 44.8 45.1 45.2 54.38 55.04 55.11 55.6 55.4 55.5
19/12/2018 03:33:53 42.83 42.78 43.41 44.8 45.1 45.2 54.11 54.58 55.11 55.6 55.4 55.5
19/12/2018 03:33:54 42.06 42.73 43.41 44.8 45.1 45.2 54.23 54.38 55.11 55.6 55.4 55.5
19/12/2018 03:33:55 42.95 42.87 43.41 44.8 45.2 45.2 53.99 54.32 55.11 55.6 55.4 55.5
19/12/2018 03:33:56 42.28 42.94 43.41 44.8 45.1 45.2 53.39 54.19 55.11 55.6 55.4 55.5
19/12/2018 03:33:57 43.59 43.25 43.41 44.8 45.2 45.2 54.09 54.14 55.04 55.6 55.4 55.5
19/12/2018 03:33:58 42.06 43.14 43.41 44.8 45.2 45.2 54.66 54.45 55.04 55.6 55.4 55.5
19/12/2018 03:33:59 43.34 43.16 43.41 44.8 45.2 45.2 54.21 54.43 55.04 55.6 55.4 55.5
19/12/2018 03:34:00 42.03 43.14 43.41 44.8 45.2 45.2 53.84 54.37 55.04 55.6 55.4 55.5
19/12/2018 03:34:01 42.62 42.75 43.41 44.8 45.2 45.2 54.11 54.21 55.04 55.6 55.4 55.5
19/12/2018 03:34:02 43.17 43.02 43.41 44.8 45.2 45.2 55.16 54.87 55.04 55.6 55.4 55.5
19/12/2018 03:34:03 43.64 43.58 43.58 44.8 45.2 45.2 54.75 55.11 55.11 55.6 55.4 55.5
19/12/2018 03:34:04 42.77 43.42 43.58 44.8 45.2 45.2 54.92 54.86 55.11 55.6 55.4 55.5
19/12/2018 03:34:05 42.84 43.24 43.58 44.8 45.2 45.2 55.09 55.19 55.19 55.6 55.4 55.5
19/12/2018 03:34:06 43.34 43.34 43.58 44.8 45.2 45.2 54.92 55.23 55.23 55.6 55.4 55.5
19/12/2018 03:34:07 42.53 43.35 43.58 44.8 45.2 45.2 54.4 55.01 55.23 55.6 55.4 55.5
19/12/2018 03:34:08 42.24 42.88 43.58 44.8 45.2 45.2 54.79 54.9 55.23 55.6 55.4 55.5
19/12/2018 03:34:09 43.29 43.11 43.58 44.8 45.2 45.2 55.64 55.49 55.49 55.6 55.4 55.5
19/12/2018 03:34:10 42.78 43.07 43.58 44.8 45.2 45.2 55.23 55.5 55.5 55.6 55.4 55.5
19/12/2018 03:34:11 43.66 43.68 43.68 44.8 45.2 45.2 54.84 55.38 55.5 55.6 55.4 55.5
19/12/2018 03:34:12 43.56 43.8 43.8 44.8 45.2 45.2 54.55 55.05 55.5 55.6 55.4 55.5
19/12/2018 03:34:13 42.74 43.6 43.8 44.8 45.2 45.2 54 54.85 55.5 55.6 55.4 55.5
19/12/2018 03:34:14 43.28 43.32 43.8 44.8 45.2 45.2 54.4 54.53 55.5 55.6 55.4 55.5
19/12/2018 03:34:15 43.78 43.87 43.87 44.8 45.2 45.2 55.19 54.96 55.5 55.6 55.4 55.5
19/12/2018 03:34:16 43.96 43.89 43.89 44.8 45.2 45.2 54.62 54.94 55.5 55.6 55.4 55.5
19/12/2018 03:34:17 43.88 44.11 44.11 44.8 45.2 45.2 54.28 54.83 55.5 55.6 55.4 55.5
19/12/2018 03:34:18 43.71 44.01 44.11 44.8 45.2 45.2 55.07 54.94 55.5 55.6 55.4 55.5
19/12/2018 03:34:19 44.52 44.42 44.42 44.8 45.2 45.2 54.41 54.9 55.5 55.6 55.4 55.5
19/12/2018 03:34:20 43.93 44.56 44.56 44.8 45.2 45.2 55.85 55.54 55.54 55.6 55.4 55.5
19/12/2018 03:34:21 44.4 44.43 44.56 44.8 45.2 45.2 56.11 55.97 55.97 55.6 55.4 55.5
19/12/2018 03:34:22 44.47 44.47 44.56 44.8 45.2 45.2 55.55 55.87 55.97 55.6 55.4 55.5
19/12/2018 03:34:23 45.75 45.39 45.39 44.8 45.2 45.2 57.1 56.77 56.77 55.6 55.5 55.5
19/12/2018 03:34:24 46.29 46.04 46.04 44.8 45.2 45.2 56.82 56.91 56.91 55.6 55.5 55.5
19/12/2018 03:34:25 47.36 47.02 47.02 44.9 45.2 45.2 58.58 58.16 58.16 55.7 55.5 55.5
19/12/2018 03:34:26 48.79 48.34 48.34 44.9 45.2 45.2 59.65 59.32 59.32 55.7 55.5 55.5
19/12/2018 03:34:27 51.49 50.71 50.71 44.9 45.2 45.2 61.79 61.17 61.17 55.7 55.5 55.6
19/12/2018 03:34:28 55.84 54.8 54.8 45.1 45.3 45.2 64.15 63.46 63.46 55.8 55.5 55.6
19/12/2018 03:34:29 55.67 55.56 55.56 45.1 45.3 45.2 63.4 63.61 63.61 55.9 55.5 55.6
19/12/2018 03:34:30 51.6 55.15 55.56 45.1 45.3 45.2 61.1 63.35 63.61 55.9 55.6 55.6
19/12/2018 03:34:31 49.61 53.22 55.56 45.1 45.3 45.2 58.98 61.94 63.61 55.9 55.6 55.6
19/12/2018 03:34:32 48.11 51.31 55.56 45.1 45.3 45.2 58.19 60.33 63.61 55.9 55.6 55.6
19/12/2018 03:34:33 46.43 49.56 55.56 45.1 45.3 45.2 57.48 59.02 63.61 55.9 55.6 55.6
19/12/2018 03:34:34 45.84 47.91 55.56 45.1 45.3 45.2 57.02 58.15 63.61 55.9 55.6 55.6
19/12/2018 03:34:35 44.95 46.7 55.56 45.1 45.3 45.2 57.63 58.03 63.61 55.9 55.6 55.6
19/12/2018 03:34:36 43.99 45.64 55.56 45.1 45.3 45.2 56.52 57.54 63.61 55.9 55.6 55.6
19/12/2018 03:34:37 43.44 44.71 55.56 45.1 45.3 45.2 55.6 56.78 63.61 55.9 55.6 55.6
19/12/2018 03:34:38 42.71 44 55.56 45.1 45.3 45.2 55.64 56.53 63.61 55.9 55.6 55.6
19/12/2018 03:34:39 43.18 43.35 55.56 45.1 45.4 45.2 54.72 55.64 63.61 55.9 55.6 55.6
19/12/2018 03:34:40 42.93 43.3 55.56 45.1 45.3 45.2 54.45 55.11 63.61 55.9 55.6 55.6
19/12/2018 03:34:41 42.89 43.5 55.56 45.1 45.3 45.2 54.55 54.78 63.61 55.9 55.6 55.6
19/12/2018 03:34:42 43.46 43.45 55.56 45.1 45.4 45.2 54.78 55.03 63.61 55.9 55.6 55.6
19/12/2018 03:34:43 42.83 43.37 55.56 45.1 45.4 45.2 55.61 55.39 63.61 55.9 55.6 55.6
19/12/2018 03:34:44 43.2 43.24 55.56 45.1 45.4 45.2 56.35 56.03 63.61 55.9 55.6 55.6
19/12/2018 03:34:45 43.42 43.53 55.56 45.1 45.4 45.2 55.05 55.93 63.61 55.9 55.6 55.6
19/12/2018 03:34:46 44.07 43.98 55.56 45.1 45.4 45.2 55.4 55.6 63.61 55.9 55.6 55.6
19/12/2018 03:34:47 44.23 44.46 55.56 45.1 45.4 45.2 55.66 55.72 63.61 55.9 55.6 55.6
19/12/2018 03:34:48 43.53 44.24 55.56 45.1 45.4 45.2 55.72 55.87 63.61 56 55.6 55.6
19/12/2018 03:34:49 43.06 43.66 55.56 45.1 45.4 45.2 55.86 55.97 63.61 56 55.6 55.6
19/12/2018 03:34:50 44.21 44.25 55.56 45.1 45.4 45.2 55.11 55.93 63.61 56 55.6 55.6
19/12/2018 03:34:51 43.48 44.07 55.56 45.1 45.4 45.2 54.84 55.47 63.61 56 55.6 55.6
19/12/2018 03:34:52 43.67 43.76 55.56 45.1 45.4 45.2 54.8 55.18 63.61 56 55.6 55.6
19/12/2018 03:34:53 42.55 43.66 55.56 45.1 45.4 45.2 54.22 55.03 63.61 55.9 55.6 55.6
19/12/2018 03:34:54 42.78 43.13 55.56 45.1 45.4 45.2 54.25 54.61 63.61 55.8 55.6 55.6
19/12/2018 03:34:55 42.33 43.07 55.56 45.1 45.4 45.2 54.98 54.89 63.61 55.8 55.6 55.6
19/12/2018 03:34:56 43.09 43.18 55.56 45.1 45.4 45.2 54.73 54.98 63.61 55.8 55.6 55.6
19/12/2018 03:34:57 42.59 42.98 55.56 45.1 45.4 45.2 54.2 54.73 63.61 55.8 55.6 55.6
19/12/2018 03:34:58 43.79 43.63 55.56 45.1 45.4 45.2 55.2 55.03 63.61 55.8 55.6 55.6
19/12/2018 03:34:59 42.65 43.59 55.15 45.1 45.4 45.2 55 55.13 63.35 55.8 55.6 55.6
19/12/2018 03:35:00 43.38 43.53 53.22 45.1 45.4 45.2 54.47 55.1 61.94 55.8 55.6 55.6
19/12/2018 03:35:01 43.69 43.61 51.31 45.1 45.4 45.2 54.4 54.75 60.33 55.8 55.6 55.6
19/12/2018 03:35:02 42.91 43.66 49.56 45.1 45.4 45.2 54.81 54.91 59.02 55.8 55.6 55.6
19/12/2018 03:35:03 42.15 43.04 47.91 45 45.4 45.2 54.23 54.66 58.15 55.8 55.6 55.6
19/12/2018 03:35:04 42.43 42.7 46.7 45 45.4 45.2 54.16 54.56 58.03 55.8 55.6 55.6
19/12/2018 03:35:05 43.31 43.45 45.64 45 45.4 45.2 54.13 54.48 57.54 55.8 55.6 55.6
19/12/2018 03:35:06 43.45 43.73 44.71 45 45.4 45.2 54.7 54.61 56.78 55.8 55.6 55.6
19/12/2018 03:35:07 43.81 43.67 44.46 45 45.4 45.2 54.79 54.87 56.53 55.8 55.6 55.6
19/12/2018 03:35:08 43.96 43.93 44.46 45 45.4 45.2 54.71 54.87 56.03 55.7 55.6 55.6
19/12/2018 03:35:09 42.89 43.83 44.46 44.9 45.4 45.2 54.93 55 56.03 55.7 55.6 55.6
19/12/2018 03:35:10 43.06 43.5 44.46 44.9 45.4 45.2 53.79 54.92 56.03 55.7 55.6 55.6
19/12/2018 03:35:11 44.38 44.27 44.46 44.9 45.4 45.2 54.08 54.31 56.03 55.7 55.6 55.6
19/12/2018 03:35:12 43.67 44.34 44.46 44.9 45.4 45.2 54.41 54.52 56.03 55.7 55.6 55.6
19/12/2018 03:35:13 43.61 43.87 44.46 44.9 45.4 45.2 54.39 54.51 56.03 55.7 55.6 55.6
19/12/2018 03:35:14 42.97 43.83 44.46 44.9 45.4 45.2 54.5 54.69 55.97 55.6 55.6 55.6
19/12/2018 03:35:15 44.21 44.13 44.46 44.8 45.4 45.2 55.41 55.1 55.97 55.6 55.6 55.6
19/12/2018 03:35:16 43.17 43.94 44.46 44.8 45.4 45.2 54.73 55.24 55.97 55.6 55.6 55.6
19/12/2018 03:35:17 45.1 44.66 44.66 44.8 45.4 45.2 55.59 55.35 55.97 55.6 55.6 55.6
19/12/2018 03:35:18 46.16 45.77 45.77 44.8 45.4 45.2 55.02 55.33 55.97 55.6 55.6 55.6
19/12/2018 03:35:19 47.63 47.2 47.2 44.8 45.4 45.2 57.83 57.11 57.11 55.5 55.6 55.6
19/12/2018 03:35:20 45.64 46.96 47.2 44.7 45.4 45.2 55.83 57.05 57.11 55.5 55.6 55.6
19/12/2018 03:35:21 43.9 46.07 47.2 44.7 45.4 45.2 55.81 56.45 57.11 55.5 55.6 55.6
19/12/2018 03:35:22 43.62 44.76 47.2 44.7 45.4 45.2 55.18 55.96 57.11 55.5 55.6 55.6
19/12/2018 03:35:23 42.76 44.24 47.2 44.7 45.4 45.2 54.37 55.49 57.11 55.5 55.6 55.6
19/12/2018 03:35:24 43.73 43.8 47.2 44.7 45.4 45.2 54.07 54.86 57.11 55.5 55.6 55.6
19/12/2018 03:35:25 43.4 43.77 47.2 44.7 45.4 45.2 53.99 54.52 57.11 55.5 55.6 55.6
19/12/2018 03:35:26 43.65 43.79 47.2 44.7 45.4 45.2 54.13 54.32 57.11 55.5 55.6 55.6
19/12/2018 03:35:27 43.18 43.93 47.2 44.7 45.4 45.2 54.38 54.34 57.11 55.5 55.6 55.6
19/12/2018 03:35:28 43.11 43.35 47.2 44.7 45.4 45.2 54.13 54.44 57.11 55.5 55.6 55.6
19/12/2018 03:35:29 42.3 43.17 47.2 44.6 45.4 45.2 53.5 54.19 57.11 55.4 55.6 55.6
19/12/2018 03:35:30 43.14 43.11 47.2 44.6 45.4 45.2 54.32 54.27 57.11 55.4 55.6 55.6
19/12/2018 03:35:31 41.83 42.94 47.2 44.6 45.4 45.2 54.41 54.58 57.11 55.4 55.6 55.6
19/12/2018 03:35:32 42.31 42.55 47.2 44.6 45.4 45.2 54.34 54.48 57.11 55.4 55.6 55.6
19/12/2018 03:35:33 42.54 42.71 47.2 44.6 45.4 45.2 53.83 54.51 57.11 55.4 55.6 55.6
19/12/2018 03:35:34 44.01 43.67 47.2 44.6 45.4 45.2 54.17 54.31 57.11 55.4 55.6 55.6
19/12/2018 03:35:35 42.51 43.55 47.2 44.6 45.4 45.2 54.25 54.4 57.11 55.4 55.6 55.6
19/12/2018 03:35:36 42.66 43.12 47.2 44.6 45.4 45.2 54.24 54.34 57.11 55.4 55.6 55.6
19/12/2018 03:35:37 43.2 43.18 47.2 44.6 45.4 45.2 54.26 54.42 57.11 55.4 55.6 55.6
19/12/2018 03:35:38 42.1 43.15 47.2 44.5 45.3 45.2 54.1 54.41 57.11 55.4 55.6 55.6
19/12/2018 03:35:39 41.94 42.56 47.2 44.5 45.3 45.2 54.29 54.38 57.11 55.4 55.6 55.6
19/12/2018 03:35:40 42.61 42.78 47.2 44.5 45.3 45.2 54.3 54.44 57.11 55.4 55.6 55.6
19/12/2018 03:35:41 42.94 42.97 47.2 44.5 45.2 45.2 54.07 54.51 57.11 55.3 55.5 55.6
19/12/2018 03:35:42 43.28 43.24 47.2 44.5 45.1 45.2 54.24 54.29 57.11 55.3 55.5 55.6
19/12/2018 03:35:43 42.35 43.03 47.2 44.5 45 45.2 53.98 54.3 57.11 55.3 55.4 55.6
19/12/2018 03:35:44 42.58 43.01 47.2 44.5 44.9 45.2 54.15 54.22 57.11 55.3 55.4 55.6
19/12/2018 03:35:45 42.38 42.92 47.2 44.4 44.8 45.2 54.59 54.65 57.11 55.3 55.4 55.6
19/12/2018 03:35:46 42.48 42.79 47.2 44.4 44.7 45.2 54.36 54.5 57.11 55.3 55.4 55.6
19/12/2018 03:35:47 43.27 43.11 47.2 44.4 44.6 45.2 54.58 54.75 57.11 55.3 55.3 55.6
19/12/2018 03:35:48 43.69 43.59 47.2 44.4 44.6 45.2 54.57 54.63 57.11 55.3 55.3 55.6
19/12/2018 03:35:49 42.56 43.76 46.96 44.4 44.5 45.2 54.01 54.7 57.05 55.3 55.3 55.6
19/12/2018 03:35:50 42.84 43.11 46.07 44.4 44.5 45.2 53.68 54.35 56.45 55.3 55.3 55.6
19/12/2018 03:35:51 43.01 43.16 44.76 44.4 44.5 45.2 54.34 54.29 55.96 55.3 55.3 55.6
19/12/2018 03:35:52 42.11 42.95 44.24 44.4 44.4 45.2 54.46 54.44 55.49 55.3 55.3 55.6
19/12/2018 03:35:53 43.13 43.06 43.93 44.4 44.4 45.2 54.43 54.6 54.86 55.3 55.3 55.6
19/12/2018 03:35:54 42.75 43.08 43.93 44.4 44.4 45.2 53.95 54.43 54.75 55.3 55.3 55.6
19/12/2018 03:35:55 43.66 43.43 43.93 44.4 44.4 45.2 53.99 54.24 54.75 55.3 55.3 55.6
19/12/2018 03:35:56 43.01 43.59 43.93 44.4 44.4 45.2 54.18 54.34 54.75 55.3 55.3 55.6
19/12/2018 03:35:57 43.37 43.48 43.76 44.4 44.4 45.2 54.37 54.33 54.75 55.3 55.3 55.6
19/12/2018 03:35:58 42.73 43.46 43.76 44.4 44.4 45.2 54.36 54.47 54.75 55.2 55.3 55.6
19/12/2018 03:35:59 42.42 43.02 43.76 44.4 44.4 45.2 54.42 54.73 54.75 55.2 55.3 55.6
19/12/2018 03:36:00 42.63 42.95 43.76 44.4 44.4 45.2 54.64 54.68 54.75 55.2 55.3 55.6
19/12/2018 03:36:01 42.9 43 43.76 44.4 44.4 45.2 53.7 54.56 54.75 55.2 55.3 55.6
19/12/2018 03:36:02 43.03 43.11 43.76 44.4 44.4 45.2 54.02 54.12 54.75 55.2 55.3 55.6
19/12/2018 03:36:03 43.69 43.52 43.76 44.4 44.4 45.2 54.4 54.48 54.75 55.2 55.3 55.6
19/12/2018 03:36:04 43.13 43.5 43.76 44.4 44.4 45.2 53.91 54.38 54.75 55.1 55.3 55.6
19/12/2018 03:36:05 42.17 43.36 43.76 44.4 44.4 45.2 54.27 54.43 54.75 55.1 55.3 55.6
19/12/2018 03:36:06 42.53 43.09 43.76 44.4 44.4 45.2 54.19 54.5 54.75 55.1 55.3 55.6
19/12/2018 03:36:07 42.99 42.99 43.76 44.4 44.4 45.2 54.26 54.6 54.75 55.1 55.3 55.6
19/12/2018 03:36:08 42.37 43.34 43.76 44.4 44.4 45.2 54.81 54.77 54.77 55.1 55.3 55.6
19/12/2018 03:36:09 42.83 42.96 43.76 44.4 44.4 45.2 55.23 55.21 55.21 55.1 55.3 55.6
19/12/2018 03:36:10 42.6 42.89 43.76 44.3 44.4 45.2 56.51 56.21 56.21 55.1 55.3 55.6
19/12/2018 03:36:11 43.76 43.54 43.76 44.3 44.4 45.2 63.56 62.09 62.09 55.2 55.3 55.6
19/12/2018 03:36:12 44.34 44.14 44.14 44.3 44.4 45.2 64.5 63.93 63.93 55.3 55.4 55.6
19/12/2018 03:36:13 44.28 44.29 44.29 44.3 44.4 45.2 65.26 64.92 64.92 55.4 55.4 55.6
19/12/2018 03:36:14 43.91 44.4 44.4 44.3 44.4 45.2 62.76 64.9 64.92 55.5 55.4 55.6
19/12/2018 03:36:15 44.46 44.51 44.51 44.3 44.4 45.2 64.06 64.2 64.92 55.6 55.5 55.6
19/12/2018 03:36:16 43.82 44.37 44.51 44.3 44.4 45.2 61.17 63.93 64.92 55.6 55.5 55.6
19/12/2018 03:36:17 43.89 44.27 44.51 44.2 44.4 45.2 62.7 62.96 64.92 55.7 55.5 55.6
19/12/2018 03:36:18 43.43 43.97 44.51 44.2 44.4 45.2 60.37 62.47 64.92 55.7 55.5 55.6
19/12/2018 03:36:19 43.39 43.68 44.51 44.2 44.4 45.2 60.62 61.36 64.92 55.7 55.5 55.6
19/12/2018 03:36:20 43.24 43.67 44.51 44.2 44.4 45.2 60.18 61.17 64.92 55.8 55.5 55.6
19/12/2018 03:36:21 43.19 43.51 44.51 44.2 44.4 45.2 56.3 60.35 64.92 55.8 55.5 55.6
19/12/2018 03:36:22 42.81 43.4 44.51 44.2 44.4 45.2 58.13 58.45 64.92 55.8 55.5 55.6
19/12/2018 03:36:23 43.8 43.8 44.51 44.2 44.4 45.2 54.99 58.12 64.92 55.8 55.5 55.6
19/12/2018 03:36:24 43.54 43.83 44.51 44.2 44.4 45.2 57.17 57.37 64.92 55.8 55.5 55.6
19/12/2018 03:36:25 43.24 43.61 44.51 44.2 44.4 45.2 54.37 56.64 64.92 55.8 55.5 55.6
19/12/2018 03:36:26 43.8 44 44.51 44.2 44.4 45.2 54.37 55.37 64.92 55.8 55.5 55.6
19/12/2018 03:36:27 43.77 43.81 44.51 44.2 44.4 45.2 54.59 54.95 64.92 55.8 55.5 55.6
19/12/2018 03:36:28 43.83 43.98 44.51 44.2 44.4 45.2 54.8 54.93 64.92 55.8 55.5 55.6
19/12/2018 03:36:29 45.92 45.39 45.39 44.2 44.4 45.2 57.25 56.8 64.92 55.8 55.5 55.6
19/12/2018 03:36:30 45.67 45.58 45.58 44.2 44.4 45.2 56.45 57.14 64.92 55.8 55.5 55.6
19/12/2018 03:36:31 46.19 46.09 46.09 44.2 44.4 45.2 55.34 56.43 64.92 55.8 55.5 55.6
19/12/2018 03:36:32 47.36 46.97 46.97 44.2 44.4 45.2 55.42 55.82 64.92 55.8 55.5 55.6
19/12/2018 03:36:33 49.89 49.18 49.18 44.3 44.4 45.2 56.55 56.34 64.92 55.8 55.6 55.6
19/12/2018 03:36:34 51.18 50.61 50.61 44.3 44.5 45.2 58.42 57.89 64.92 55.8 55.6 55.6
19/12/2018 03:36:35 55.85 54.87 54.87 44.5 44.5 45.2 59.59 59.23 64.92 55.9 55.6 55.6
19/12/2018 03:36:36 55.86 55.64 55.64 44.7 44.6 45.2 59.47 59.61 64.92 55.9 55.6 55.6
19/12/2018 03:36:37 51.45 55.35 55.64 44.8 44.6 45.2 56.45 59.28 64.92 55.9 55.6 55.6
19/12/2018 03:36:38 50.14 53.31 55.64 44.8 44.6 45.2 56.14 57.7 64.92 55.9 55.6 55.6
19/12/2018 03:36:39 47.05 51.48 55.64 44.8 44.6 45.2 55.47 56.75 64.92 55.9 55.6 55.6
19/12/2018 03:36:40 46.4 49.21 55.64 44.8 44.6 45.2 55.16 56.05 64.92 55.9 55.6 55.6
19/12/2018 03:36:41 44.34 47.62 55.64 44.8 44.6 45.2 54.8 55.52 64.92 55.9 55.6 55.6
19/12/2018 03:36:42 44.29 45.89 55.64 44.9 44.6 45.2 55.16 55.36 64.92 55.9 55.6 55.6
19/12/2018 03:36:43 43.26 44.94 55.64 44.9 44.6 45.2 55.24 55.26 64.9 55.9 55.6 55.6
19/12/2018 03:36:44 42.32 44.15 55.64 44.8 44.6 45.2 56.91 56.4 64.2 55.9 55.6 55.6
19/12/2018 03:36:45 42.87 43.09 55.64 44.9 44.6 45.2 57.3 57.23 63.93 55.9 55.6 55.6
19/12/2018 03:36:46 41.65 42.88 55.64 44.8 44.6 45.2 55.24 56.67 62.96 55.9 55.6 55.6
19/12/2018 03:36:47 43.02 42.86 55.64 44.8 44.6 45.2 56.21 56.22 62.47 55.9 55.6 55.6
19/12/2018 03:36:48 43.22 43.27 55.64 44.8 44.6 45.2 60.52 60.12 61.36 55.9 55.6 55.6
19/12/2018 03:36:49 42.18 43.33 55.64 44.8 44.6 45.2 60.3 60.8 61.17 56 55.6 55.6
19/12/2018 03:36:50 42.69 42.85 55.64 44.8 44.6 45.2 60.08 60.58 60.8 56 55.6 55.6
19/12/2018 03:36:51 43.27 43.24 55.64 44.8 44.6 45.2 60.95 60.62 60.8 56 55.6 55.6
19/12/2018 03:36:52 42.22 43.09 55.64 44.8 44.6 45.2 58.96 60.53 60.8 56 55.6 55.6
19/12/2018 03:36:53 43.68 43.41 55.64 44.8 44.6 45.2 62.19 61.99 61.99 56.1 55.7 55.6
19/12/2018 03:36:54 42.62 43.45 55.64 44.8 44.6 45.2 56.21 61.33 61.99 56.1 55.7 55.6
19/12/2018 03:36:55 42.73 43.15 55.64 44.8 44.6 45.2 57.91 58.96 61.99 56.1 55.7 55.6
19/12/2018 03:36:56 43.58 43.52 55.64 44.8 44.6 45.2 56.45 58.22 61.99 56.1 55.7 55.6
19/12/2018 03:36:57 42.32 43.45 55.64 44.8 44.6 45.2 56.71 57.58 61.99 56.1 55.7 55.7
19/12/2018 03:36:58 42.38 42.83 55.64 44.8 44.6 45.2 58.68 58.34 61.99 56.1 55.7 55.7
19/12/2018 03:36:59 43.13 43.12 55.64 44.8 44.6 45.2 58.63 58.51 61.99 56.1 55.7 55.7
19/12/2018 03:37:00 42.18 43.24 55.64 44.8 44.6 45.2 56.92 58.36 61.99 56.2 55.7 55.7
19/12/2018 03:37:01 44.31 43.95 55.64 44.8 44.6 45.2 64.8 63.66 63.66 56.3 55.7 55.7
19/12/2018 03:37:02 42.52 43.76 55.64 44.8 44.6 45.2 60.7 63.08 63.66 56.3 55.7 55.7
19/12/2018 03:37:03 41.78 42.88 55.64 44.8 44.6 45.2 58.49 61.63 63.66 56.3 55.7 55.7
19/12/2018 03:37:04 45.25 44.61 55.64 44.8 44.6 45.2 60.24 61.09 63.66 56.3 55.7 55.7
19/12/2018 03:37:05 43.93 44.28 55.64 44.8 44.6 45.2 59.64 60.13 63.66 56.3 55.7 55.7
19/12/2018 03:37:06 43.76 44.5 55.35 44.8 44.6 45.2 61.04 61.57 63.66 56.4 55.8 55.7
19/12/2018 03:37:07 43.71 44.04 53.31 44.8 44.6 45.2 62.23 61.83 63.66 56.4 55.8 55.7
19/12/2018 03:37:08 44.5 44.75 51.48 44.8 44.6 45.2 62.84 62.84 63.66 56.5 55.8 55.7
19/12/2018 03:37:09 44.34 44.51 49.21 44.8 44.6 45.2 62.37 63.54 63.66 56.5 55.8 55.7
19/12/2018 03:37:10 43.64 44.44 47.62 44.8 44.6 45.2 55.59 61.82 63.66 56.5 55.8 55.7
19/12/2018 03:37:11 45.13 45.06 45.89 44.8 44.6 45.2 65.03 64.24 64.24 56.6 55.8 55.7
19/12/2018 03:37:12 43.85 44.95 45.06 44.8 44.6 45.2 61.58 64.11 64.24 56.6 55.9 55.7
19/12/2018 03:37:13 42.33 44.28 45.06 44.7 44.6 45.2 59.35 62.57 64.24 56.7 55.9 55.7
19/12/2018 03:37:14 41.63 43.28 45.06 44.7 44.6 45.2 55.51 60.67 64.24 56.6 55.9 55.7
19/12/2018 03:37:15 42.51 42.72 45.06 44.6 44.6 45.2 56.4 58.27 64.24 56.6 55.9 55.7
19/12/2018 03:37:16 42.96 42.84 45.06 44.6 44.6 45.2 57.72 58.12 64.24 56.7 55.9 55.7
19/12/2018 03:37:17 42.07 42.83 45.06 44.6 44.6 45.2 55 57.4 64.24 56.7 55.9 55.7
19/12/2018 03:37:18 44.74 44.29 45.06 44.6 44.6 45.2 64.25 63.14 64.24 56.7 55.9 55.7
19/12/2018 03:37:19 43.31 44.1 45.06 44.6 44.6 45.2 58.81 63.16 64.24 56.7 55.9 55.7
19/12/2018 03:37:20 44.47 44.2 45.06 44.6 44.6 45.2 64.15 63.48 64.24 56.8 55.9 55.7
19/12/2018 03:37:21 43.33 44.23 45.06 44.6 44.6 45.2 62.18 63.62 64.24 56.9 56 55.7
19/12/2018 03:37:22 43.58 43.95 45.06 44.6 44.6 45.2 60.58 62.51 64.24 56.9 56 55.7
19/12/2018 03:37:23 43.56 43.71 45.06 44.7 44.6 45.2 59.66 61.71 64.24 56.9 56 55.7
19/12/2018 03:37:24 45.54 44.99 45.06 44.7 44.6 45.2 56.06 60.51 64.24 56.9 56 55.7
19/12/2018 03:37:25 46.89 46.46 46.46 44.7 44.6 45.2 56.99 58.12 64.24 56.9 56 55.7
19/12/2018 03:37:26 51.29 50.4 50.4 44.7 44.7 45.2 58.77 58.38 64.24 56.9 56 55.7
19/12/2018 03:37:27 51.38 51.34 51.34 44.8 44.7 45.2 56.69 58.37 64.24 56.9 56 55.7
19/12/2018 03:37:28 47.45 50.82 51.34 44.8 44.7 45.2 55.27 57.26 64.24 56.9 56 55.7
19/12/2018 03:37:29 46.51 48.97 51.34 44.8 44.7 45.2 55.03 56.03 64.24 56.9 56 55.7
19/12/2018 03:37:30 45.02 47.51 51.34 44.8 44.7 45.2 55.69 55.68 64.24 56.9 56 55.7
19/12/2018 03:37:31 43.7 46.02 51.34 44.8 44.7 45.2 55.59 56.07 64.24 56.9 56 55.7
19/12/2018 03:37:32 44.2 44.82 51.34 44.8 44.7 45.2 55.13 55.5 64.24 56.9 56 55.7
19/12/2018 03:37:33 44.36 44.61 51.34 44.8 44.7 45.2 54.25 55.41 64.24 56.9 56 55.7
19/12/2018 03:37:34 43.93 44.7 51.34 44.8 44.7 45.2 54.4 54.69 64.24 56.9 56 55.7
19/12/2018 03:37:35 41.73 44.03 51.34 44.8 44.7 45.2 54.41 54.73 64.24 56.9 56 55.7
19/12/2018 03:37:36 42.56 42.97 51.34 44.8 44.7 45.2 53.47 54.54 64.24 56.9 56 55.7
19/12/2018 03:37:37 43.43 43.24 51.34 44.8 44.7 45.2 54.61 54.44 64.24 56.9 56 55.7
19/12/2018 03:37:38 43.16 43.3 51.34 44.8 44.7 45.2 54.78 54.79 64.24 56.9 56 55.7
19/12/2018 03:37:39 42.91 43.41 51.34 44.8 44.7 45.2 54.97 55.05 64.24 56.9 56 55.7
19/12/2018 03:37:40 42.32 43.18 51.34 44.8 44.7 45.2 54.15 54.83 64.24 56.9 56 55.7
19/12/2018 03:37:41 42.78 43 51.34 44.8 44.7 45.2 54.06 54.56 64.11 56.9 56 55.7
19/12/2018 03:37:42 42.12 42.82 51.34 44.8 44.7 45.2 54.15 54.35 63.62 56.9 56 55.7
19/12/2018 03:37:43 43.11 43.06 51.34 44.8 44.7 45.2 54.42 54.52 63.62 56.9 56 55.7
19/12/2018 03:37:44 41.97 42.87 51.34 44.8 44.7 45.2 54.32 54.63 63.62 56.9 56 55.7
19/12/2018 03:37:45 42.12 42.76 51.34 44.8 44.7 45.2 54.28 54.53 63.62 56.9 56 55.7
19/12/2018 03:37:46 43.08 42.9 51.34 44.8 44.7 45.2 53.71 54.37 63.62 56.9 56 55.7
19/12/2018 03:37:47 42.95 43.11 51.34 44.8 44.7 45.2 53.69 54.09 63.62 56.9 56 55.7
19/12/2018 03:37:48 42.37 43.16 51.34 44.8 44.7 45.2 54.37 54.17 63.62 56.9 56 55.7
19/12/2018 03:37:49 42.52 42.89 51.34 44.8 44.7 45.2 54 54.44 63.62 56.9 56 55.7
19/12/2018 03:37:50 42.5 42.62 51.34 44.8 44.7 45.2 54.01 54.17 63.62 56.9 56 55.7
19/12/2018 03:37:51 41.62 42.88 51.34 44.8 44.7 45.2 54.31 54.32 62.51 56.9 56 55.7
19/12/2018 03:37:52 43.78 43.25 51.34 44.8 44.7 45.2 54.13 54.49 61.71 56.9 56 55.7
19/12/2018 03:37:53 43.54 43.6 51.34 44.8 44.7 45.2 54.35 54.41 60.51 56.9 56 55.7
19/12/2018 03:37:54 42.13 43.42 51.34 44.8 44.7 45.2 53.81 54.34 58.38 56.9 56 55.7
19/12/2018 03:37:55 43.06 43.29 51.34 44.8 44.7 45.2 53.99 54.15 58.38 56.9 56 55.7
19/12/2018 03:37:56 42.15 42.96 51.34 44.8 44.7 45.2 54.22 54.26 58.37 56.9 56 55.7
19/12/2018 03:37:57 42.85 43.08 50.82 44.8 44.7 45.2 54.12 54.36 57.26 56.9 56 55.7
19/12/2018 03:37:58 42.94 43.05 48.97 44.8 44.7 45.2 54.3 54.36 56.07 56.9 56 55.7
19/12/2018 03:37:59 42.44 42.85 47.51 44.8 44.7 45.2 54.53 54.47 56.07 56.9 56 55.7
19/12/2018 03:38:00 40.84 42.56 46.02 44.8 44.7 45.2 54.42 54.79 56.07 56.9 56 55.7
19/12/2018 03:38:01 42.64 42.4 44.82 44.8 44.7 45.2 54.92 54.77 55.5 56.9 56 55.7
19/12/2018 03:38:02 42.77 42.72 44.7 44.8 44.7 45.2 53.89 54.79 55.41 56.9 56 55.7
19/12/2018 03:38:03 42.75 42.93 44.7 44.8 44.7 45.2 53.8 54.21 55.05 56.9 56 55.7
19/12/2018 03:38:04 42.44 43.05 44.03 44.8 44.7 45.2 54.44 54.33 55.05 56.9 56 55.7
19/12/2018 03:38:05 42.84 42.79 43.6 44.8 44.7 45.2 54.13 54.24 55.05 56.9 56 55.7
19/12/2018 03:38:06 43.52 43.69 43.69 44.8 44.7 45.2 54.84 54.77 55.05 56.9 56 55.7
19/12/2018 03:38:07 42.55 43.13 43.69 44.8 44.7 45.2 54.67 55.14 55.14 56.9 56 55.7
19/12/2018 03:38:08 43.23 43.21 43.69 44.8 44.7 45.2 55.02 55.04 55.14 56.9 56 55.7
19/12/2018 03:38:09 42.99 43.39 43.69 44.8 44.7 45.2 56.51 56.09 56.09 56.9 56 55.7
19/12/2018 03:38:10 43.13 43.43 43.69 44.8 44.7 45.2 54.37 56.1 56.1 56.9 56 55.7
19/12/2018 03:38:11 43.11 43.45 43.69 44.8 44.7 45.2 54.46 55.16 56.1 56.9 56 55.7
19/12/2018 03:38:12 42.37 43.27 43.69 44.8 44.7 45.2 53.91 54.84 56.1 56.9 56 55.7
19/12/2018 03:38:13 43.03 42.95 43.69 44.8 44.7 45.2 54.14 54.46 56.1 56.9 56 55.7
19/12/2018 03:38:14 42.48 43.08 43.69 44.8 44.7 45.2 54.29 54.33 56.1 56.9 56 55.7
19/12/2018 03:38:15 43 43.07 43.69 44.8 44.7 45.2 55.15 54.91 56.1 56.9 56 55.7
19/12/2018 03:38:16 42.73 43.08 43.69 44.8 44.7 45.2 54.27 54.74 56.1 56.9 56 55.7
19/12/2018 03:38:17 43.36 43.27 43.69 44.8 44.7 45.2 55.7 55.4 56.1 57 56 55.7
19/12/2018 03:38:18 42.75 43.22 43.69 44.8 44.7 45.2 55.4 55.5 56.1 57 56 55.7
19/12/2018 03:38:19 43.35 43.39 43.69 44.8 44.7 45.2 56.14 56.06 56.1 57 56 55.7
19/12/2018 03:38:20 43.5 43.62 43.69 44.8 44.7 45.2 54.99 56.03 56.1 57 56 55.7
19/12/2018 03:38:21 43.91 44.01 44.01 44.8 44.7 45.2 55.32 55.66 56.1 57 56 55.7
19/12/2018 03:38:22 43.85 43.93 44.01 44.8 44.7 45.2 55.72 55.74 56.1 57 56 55.7
19/12/2018 03:38:23 45.42 45.1 45.1 44.8 44.7 45.2 56.53 56.42 56.42 57 56 55.7
19/12/2018 03:38:24 47.05 46.56 46.56 44.8 44.7 45.2 60.41 59.62 59.62 57 56 55.7
19/12/2018 03:38:25 46.74 46.89 46.89 44.9 44.7 45.2 56.3 59.6 59.62 57 56 55.7
19/12/2018 03:38:26 45.47 46.5 46.89 44.9 44.7 45.2 56.77 57.83 59.62 57 56 55.7
19/12/2018 03:38:27 43.99 45.78 46.89 44.9 44.7 45.2 55.13 57.05 59.62 57 56 55.7
19/12/2018 03:38:28 43.63 44.87 46.89 44.9 44.7 45.2 55.7 55.99 59.62 57 56 55.7
19/12/2018 03:38:29 44.07 44.28 46.89 44.9 44.7 45.2 54.87 55.93 59.62 57 56 55.7
19/12/2018 03:38:30 42.97 44.14 46.89 44.9 44.7 45.2 56.03 55.88 59.62 57 56 55.7
19/12/2018 03:38:31 42.99 43.68 46.89 44.9 44.7 45.2 55 56.03 59.62 57 56 55.7
19/12/2018 03:38:32 42.72 43.09 46.89 44.9 44.7 45.2 54.17 55.22 59.62 57 56 55.7
19/12/2018 03:38:33 41.8 42.98 46.89 44.9 44.7 45.2 54.92 54.97 59.62 57 56 55.7
19/12/2018 03:38:34 43.48 43.17 46.89 44.9 44.7 45.2 54.05 54.81 59.62 57 56 55.7
19/12/2018 03:38:35 42.23 43.35 46.89 44.9 44.7 45.2 53.9 54.4 59.62 57 56 55.7
19/12/2018 03:38:36 42.49 42.89 46.89 44.9 44.7 45.2 53.78 54.09 59.62 57 56 55.7
19/12/2018 03:38:37 43.2 43.06 46.89 44.9 44.7 45.2 54.35 54.26 59.62 57 56 55.7
19/12/2018 03:38:38 43.28 43.71 46.89 44.9 44.7 45.2 54.27 54.58 59.62 57 56 55.7
19/12/2018 03:38:39 43.88 43.73 46.89 44.9 44.7 45.2 54.29 54.37 59.62 57 56 55.7
19/12/2018 03:38:40 43.67 43.83 46.89 44.9 44.7 45.2 54.32 54.59 59.62 57 56 55.7
19/12/2018 03:38:41 43.18 43.69 46.89 44.9 44.7 45.2 54.29 54.36 59.62 57 56 55.7
19/12/2018 03:38:42 43.32 43.59 46.89 44.9 44.7 45.2 54.35 54.51 59.62 57 56 55.7
19/12/2018 03:38:43 44.41 44.17 46.89 44.9 44.7 45.2 54.21 54.38 59.62 57 56 55.7
19/12/2018 03:38:44 45.66 45.2 46.89 44.9 44.7 45.2 55.01 54.81 59.62 57 56 55.7
19/12/2018 03:38:45 46.14 45.95 46.89 44.9 44.7 45.2 55.13 55.07 59.62 57 56 55.7
19/12/2018 03:38:46 43.14 45.76 46.89 44.9 44.7 45.2 54.06 55.02 59.62 57 56 55.7
19/12/2018 03:38:47 43.06 44.49 46.89 44.9 44.7 45.2 54.66 54.86 59.62 57 56 55.7
19/12/2018 03:38:48 43.78 43.99 46.89 44.9 44.7 45.2 54.42 54.77 59.62 57 56 55.7
19/12/2018 03:38:49 43.26 43.58 46.89 44.9 44.7 45.2 54.59 54.71 59.62 57 56 55.7
19/12/2018 03:38:50 44.04 43.93 46.89 44.9 44.7 45.2 54.52 54.68 59.62 57 56 55.7
19/12/2018 03:38:51 43.07 43.81 46.89 44.9 44.7 45.2 54.07 54.65 59.62 57 56 55.7
19/12/2018 03:38:52 43.6 43.76 46.89 44.9 44.7 45.2 54.07 54.43 59.62 57 56 55.7
19/12/2018 03:38:53 42.35 43.45 46.89 44.9 44.7 45.2 54.65 54.66 59.62 57 56 55.7
19/12/2018 03:38:54 43.56 43.43 46.89 44.9 44.7 45.2 54.01 54.49 59.6 57 56 55.7
19/12/2018 03:38:55 42.55 43.54 46.5 44.9 44.7 45.2 55.06 54.82 57.83 57 56 55.7
19/12/2018 03:38:56 42.53 42.96 45.95 44.9 44.7 45.2 54.37 54.84 57.05 57 56 55.7
19/12/2018 03:38:57 43.91 43.51 45.95 44.9 44.7 45.2 54.86 54.81 56.03 57 56 55.7
19/12/2018 03:38:58 43.21 43.62 45.95 44.9 44.7 45.2 54.62 54.87 56.03 57 56 55.7
19/12/2018 03:38:59 43.29 43.86 45.95 44.9 44.7 45.2 54.48 54.86 56.03 57 56 55.7
19/12/2018 03:39:00 43.69 43.74 45.95 44.9 44.7 45.2 54.29 54.67 56.03 57 56 55.7
19/12/2018 03:39:01 42.69 43.45 45.95 44.9 44.7 45.2 54.81 54.72 55.22 57 56 55.7
19/12/2018 03:39:02 42.71 43.11 45.95 44.9 44.7 45.2 53.72 54.69 55.07 57 56 55.7
19/12/2018 03:39:03 42.38 43.25 45.95 44.9 44.7 45.2 54.27 54.38 55.07 57 56 55.7
19/12/2018 03:39:04 42.94 42.88 45.95 44.9 44.7 45.2 54.37 54.49 55.07 57 56 55.7
19/12/2018 03:39:05 43.42 43.46 45.95 44.9 44.7 45.2 54.25 54.65 55.07 57 56 55.7
19/12/2018 03:39:06 43.53 43.7 45.95 44.9 44.7 45.2 54.28 54.38 55.07 57 56 55.7
19/12/2018 03:39:07 42.94 43.73 45.95 44.9 44.7 45.2 54.68 54.64 55.07 57 56 55.7
19/12/2018 03:39:08 42.36 43.29 45.95 44.9 44.7 45.2 54.81 55.31 55.31 57 56 55.7
19/12/2018 03:39:09 42.59 42.92 45.95 44.9 44.7 45.2 54.01 54.62 55.31 57 56 55.7
19/12/2018 03:39:10 42.49 42.98 45.95 44.9 44.7 45.2 54.21 54.42 55.31 57 56 55.7
19/12/2018 03:39:11 43.3 43.47 45.95 44.9 44.7 45.2 54.3 54.34 55.31 57 56 55.7
19/12/2018 03:39:12 42.3 43.16 45.95 44.9 44.7 45.2 53.79 54.29 55.31 57 56 55.7
19/12/2018 03:39:13 42.65 42.94 45.95 44.9 44.7 45.2 54.7 54.58 55.31 57 56 55.7
19/12/2018 03:39:14 42.67 42.79 45.95 44.9 44.7 45.2 54.13 54.46 55.31 57 56 55.7
19/12/2018 03:39:15 42.85 43.3 45.76 44.9 44.7 45.2 54.19 54.42 55.31 57 56 55.7
19/12/2018 03:39:16 43.6 43.33 44.49 44.9 44.7 45.2 53.96 54.22 55.31 57 56 55.7
19/12/2018 03:39:17 42.57 43.32 43.99 44.9 44.7 45.2 54.62 54.59 55.31 57 56 55.7
19/12/2018 03:39:18 43.1 43.42 43.93 44.9 44.7 45.2 53.9 54.43 55.31 57 56 55.7
19/12/2018 03:39:19 43.25 43.37 43.93 44.9 44.7 45.2 53.94 54.14 55.31 57 56 55.7
19/12/2018 03:39:20 42.59 43.5 43.86 44.9 44.7 45.2 53.88 54.15 55.31 57 56 55.7
19/12/2018 03:39:21 42.64 42.95 43.86 44.9 44.7 45.2 54.79 54.66 55.31 57 56 55.7
19/12/2018 03:39:22 43.44 43.35 43.86 44.9 44.7 45.2 54.27 54.76 55.31 57 56 55.7
19/12/2018 03:39:23 41.79 43.1 43.86 44.9 44.7 45.2 54.08 54.41 55.31 57 56 55.7
19/12/2018 03:39:24 43.22 43.08 43.86 44.9 44.7 45.2 54.31 54.42 55.31 57 56 55.7
19/12/2018 03:39:25 43.56 43.62 43.86 44.9 44.7 45.2 54.76 54.68 55.31 57 56 55.7
19/12/2018 03:39:26 42.58 43.4 43.86 44.8 44.7 45.2 55.47 55.43 55.43 57 56 55.7
19/12/2018 03:39:27 43.26 43.4 43.86 44.8 44.7 45.2 54.9 55.28 55.43 56.9 56 55.7
19/12/2018 03:39:28 42.4 43.48 43.86 44.6 44.7 45.2 54.64 55.25 55.43 56.9 56 55.7
19/12/2018 03:39:29 44.04 43.69 43.74 44.4 44.7 45.2 54.99 55.04 55.43 56.8 56 55.7
19/12/2018 03:39:30 44.5 44.32 44.32 44.4 44.7 45.2 55.9 55.57 55.57 56.8 56 55.7
19/12/2018 03:39:31 44.62 44.69 44.69 44.3 44.7 45.2 55.96 55.93 55.93 56.8 56 55.7
19/12/2018 03:39:32 44.73 44.76 44.76 44.3 44.7 45.2 55.73 56.11 56.11 56.7 56 55.7
19/12/2018 03:39:33 45.3 45.34 45.34 44.3 44.7 45.2 56.46 56.38 56.38 56.7 56 55.7
19/12/2018 03:39:34 44.38 45.16 45.34 44.3 44.7 45.2 55.67 56.32 56.38 56.7 56 55.7
19/12/2018 03:39:35 42.35 44.54 45.34 44.3 44.7 45.2 54.98 55.66 56.38 56.7 56 55.7
19/12/2018 03:39:36 43.27 43.54 45.34 44.3 44.7 45.2 54.4 55.27 56.38 56.7 56 55.7
19/12/2018 03:39:37 43.04 43.34 45.34 44.3 44.7 45.2 54.16 54.71 56.38 56.7 56 55.7
19/12/2018 03:39:38 42.84 43.2 45.34 44.3 44.7 45.2 54.44 54.58 56.38 56.7 56 55.7
19/12/2018 03:39:39 42.72 43.13 45.34 44.3 44.7 45.2 53.89 54.4 56.38 56.7 56 55.7
19/12/2018 03:39:40 42.44 42.87 45.34 44.3 44.7 45.2 54.23 54.34 56.38 56.7 56 55.7
19/12/2018 03:39:41 42.29 42.91 45.34 44.3 44.7 45.2 54.4 54.51 56.38 56.7 56 55.7
19/12/2018 03:39:42 41.93 42.62 45.34 44.3 44.7 45.2 54.47 54.74 56.38 56.7 56 55.7
19/12/2018 03:39:43 42.99 43 45.34 44.3 44.7 45.2 54.38 54.48 56.38 56.7 56 55.7
19/12/2018 03:39:44 42.72 42.96 45.34 44.3 44.7 45.2 54.37 54.62 56.38 56.7 56 55.7
19/12/2018 03:39:45 43.14 43.25 45.34 44.3 44.7 45.2 54.52 54.77 56.38 56.7 56 55.7
19/12/2018 03:39:46 42.86 42.95 45.34 44.3 44.7 45.2 54.26 54.62 56.38 56.7 56 55.7
19/12/2018 03:39:47 43.76 43.82 45.34 44.3 44.7 45.2 53.54 54.33 56.38 56.7 56 55.7
19/12/2018 03:39:48 42.81 43.66 45.34 44.3 44.7 45.2 54.01 54.15 56.38 56.7 56 55.7
19/12/2018 03:39:49 42.24 43.01 45.34 44.3 44.7 45.2 54.71 54.59 56.38 56.7 56 55.7
19/12/2018 03:39:50 42.43 42.82 45.34 44.3 44.6 45.2 55.02 55.43 56.38 56.7 56 55.7
19/12/2018 03:39:51 42.49 42.91 45.34 44.3 44.6 45.2 54.25 54.64 56.38 56.7 56 55.7
19/12/2018 03:39:52 42.11 42.67 45.34 44.3 44.6 45.2 54.89 54.81 56.38 56.7 56 55.7
19/12/2018 03:39:53 43.28 42.97 45.34 44.3 44.6 45.2 55.49 55.52 56.38 56.7 56 55.7
19/12/2018 03:39:54 42.82 43 45.34 44.3 44.6 45.2 54.5 55.2 56.38 56.7 56 55.7
19/12/2018 03:39:55 43.39 43.39 45.34 44.3 44.6 45.2 53.97 54.83 56.38 56.7 56 55.7
19/12/2018 03:39:56 43.12 43.41 45.34 44.3 44.6 45.2 53.91 54.25 56.38 56.7 56 55.7
19/12/2018 03:39:57 42.66 43.41 45.34 44.3 44.6 45.2 54.09 54.44 56.38 56.7 56 55.7
19/12/2018 03:39:58 43.04 43.04 45.34 44.3 44.6 45.2 54.46 54.64 56.38 56.7 56 55.7
19/12/2018 03:39:59 42.96 43.15 45.34 44.3 44.6 45.2 53.54 54.2 56.38 56.7 56 55.7
19/12/2018 03:40:00 43.08 43.2 45.34 44.3 44.6 45.2 54.31 54.3 56.38 56.7 56 55.7
19/12/2018 03:40:01 43.48 43.45 45.34 44.3 44.6 45.2 54.47 54.43 56.38 56.7 56 55.7
19/12/2018 03:40:02 43.22 43.64 45.34 44.3 44.6 45.2 54.8 54.76 56.38 56.7 55.9 55.7
19/12/2018 03:40:03 42.84 43.51 45.16 44.3 44.6 45.2 54.21 54.89 56.32 56.7 55.9 55.7
19/12/2018 03:40:04 43.1 43.27 44.54 44.3 44.6 45.2 54.22 54.48 55.66 56.7 55.9 55.7
19/12/2018 03:40:05 42.57 43.17 43.82 44.3 44.6 45.2 54.06 54.4 55.52 56.7 55.9 55.7
19/12/2018 03:40:06 42.63 42.97 43.82 44.3 44.6 45.2 54.01 54.39 55.52 56.7 55.9 55.7
19/12/2018 03:40:07 43.04 43.23 43.82 44.3 44.6 45.2 54.16 54.23 55.52 56.7 55.9 55.7
19/12/2018 03:40:08 41.57 43.03 43.82 44.3 44.6 45.2 53.8 54.15 55.52 56.7 55.9 55.7
19/12/2018 03:40:09 42.66 42.61 43.82 44.3 44.6 45.2 54.86 54.59 55.52 56.7 55.9 55.7
19/12/2018 03:40:10 42.73 42.8 43.82 44.3 44.6 45.2 54.12 54.62 55.52 56.7 55.9 55.7
19/12/2018 03:40:11 42.6 42.8 43.82 44.2 44.6 45.2 53.84 54.29 55.52 56.7 55.9 55.7
19/12/2018 03:40:12 42.44 42.79 43.82 44.2 44.6 45.2 53.69 54.18 55.52 56.7 55.8 55.7
19/12/2018 03:40:13 42.73 42.85 43.82 44.2 44.6 45.2 54.18 54.22 55.52 56.7 55.8 55.7
19/12/2018 03:40:14 42.45 42.83 43.82 44.2 44.6 45.2 54.06 54.28 55.52 56.7 55.8 55.7
19/12/2018 03:40:15 43.66 43.45 43.82 44.2 44.6 45.2 55.32 55 55.52 56.7 55.8 55.7
19/12/2018 03:40:16 43.59 43.83 43.83 44.2 44.6 45.2 54.29 54.97 55.52 56.7 55.8 55.7
19/12/2018 03:40:17 43.14 43.53 43.83 44.2 44.6 45.2 53.98 54.61 55.52 56.7 55.8 55.7
19/12/2018 03:40:18 43.58 43.66 43.83 44.2 44.6 45.2 53.95 54.34 55.52 56.7 55.8 55.7
19/12/2018 03:40:19 43.05 43.66 43.83 44.2 44.6 45.2 54.23 54.28 55.52 56.7 55.8 55.7
19/12/2018 03:40:20 43.46 43.51 43.83 44.2 44.6 45.2 54.08 54.37 55.52 56.7 55.8 55.7
19/12/2018 03:40:21 44.31 44.07 44.07 44.2 44.6 45.2 55.42 55.11 55.52 56.7 55.8 55.7
19/12/2018 03:40:22 43.81 44.07 44.07 44.2 44.6 45.2 54.68 55.21 55.52 56.7 55.8 55.7
19/12/2018 03:40:23 45.2 44.89 44.89 44.2 44.6 45.2 54.62 55.06 55.21 56.7 55.8 55.7
19/12/2018 03:40:24 45.03 45.11 45.11 44.2 44.6 45.2 53.88 54.62 55.21 56.7 55.8 55.7
19/12/2018 03:40:25 46.06 45.91 45.91 44.2 44.6 45.2 54.86 54.76 55.21 56.7 55.8 55.7
19/12/2018 03:40:26 45.7 46.06 46.06 44.2 44.6 45.2 55.34 55.2 55.21 56.7 55.8 55.7
19/12/2018 03:40:27 46.15 46.06 46.06 44.2 44.6 45.2 54.89 55.12 55.21 56.7 55.8 55.7
19/12/2018 03:40:28 49.45 48.53 48.53 44.3 44.6 45.2 56.18 55.95 55.95 56.7 55.8 55.7
19/12/2018 03:40:29 48.44 48.71 48.71 44.3 44.6 45.2 56.4 56.39 56.39 56.7 55.8 55.7
19/12/2018 03:40:30 45.59 48.36 48.71 44.3 44.6 45.2 54.35 56.2 56.39 56.7 55.8 55.7
19/12/2018 03:40:31 44.85 46.71 48.71 44.3 44.6 45.2 54.92 55.1 56.39 56.7 55.8 55.7
19/12/2018 03:40:32 44.3 45.66 48.71 44.3 44.6 45.2 54.91 55.51 56.39 56.7 55.8 55.7
19/12/2018 03:40:33 44 44.99 48.71 44.3 44.6 45.2 55.34 55.21 56.39 56.7 55.8 55.7
19/12/2018 03:40:34 43.63 44.37 48.71 44.3 44.6 45.2 54.48 55.23 56.39 56.7 55.8 55.7
19/12/2018 03:40:35 43.17 43.98 48.71 44.3 44.6 45.2 53.89 54.7 56.39 56.7 55.8 55.7
19/12/2018 03:40:36 42.77 43.64 48.71 44.3 44.6 45.2 53.81 54.27 56.39 56.7 55.8 55.7
19/12/2018 03:40:37 42.56 43 48.71 44.3 44.6 45.2 54.43 54.35 56.39 56.7 55.8 55.7
19/12/2018 03:40:38 43.78 43.59 48.71 44.3 44.6 45.2 54.98 54.77 56.39 56.7 55.8 55.7
19/12/2018 03:40:39 43.49 43.81 48.71 44.3 44.6 45.2 54.41 54.89 56.39 56.7 55.8 55.7
19/12/2018 03:40:40 43 43.74 48.71 44.3 44.6 45.2 54.44 54.62 56.39 56.7 55.8 55.7
19/12/2018 03:40:41 42.32 43.19 48.71 44.3 44.6 45.2 53.61 54.47 56.39 56.7 55.8 55.7
19/12/2018 03:40:42 42.77 42.97 48.71 44.3 44.6 45.2 54.27 54.34 56.39 56.7 55.8 55.7
19/12/2018 03:40:43 42.89 43.15 48.71 44.3 44.6 45.2 53.97 54.29 56.39 56.7 55.8 55.7
19/12/2018 03:40:44 43.09 43.25 48.71 44.3 44.6 45.2 54.05 54.21 56.39 56.7 55.8 55.7
19/12/2018 03:40:45 43.4 43.43 48.71 44.3 44.6 45.2 53.88 54.19 56.39 56.7 55.8 55.7
19/12/2018 03:40:46 43.25 43.56 48.71 44.3 44.6 45.2 53.66 54.1 56.39 56.7 55.8 55.7
19/12/2018 03:40:47 42.83 43.34 48.71 44.3 44.6 45.2 53.76 53.89 56.39 56.7 55.8 55.7
19/12/2018 03:40:48 42.41 43.16 48.71 44.3 44.6 45.2 54.38 54.42 56.39 56.7 55.8 55.7
19/12/2018 03:40:49 43.35 43.42 48.71 44.3 44.6 45.2 54.03 54.21 56.39 56.7 55.8 55.7
19/12/2018 03:40:50 42.64 43.47 48.71 44.3 44.6 45.2 53.2 54.04 56.39 56.7 55.8 55.7
19/12/2018 03:40:51 43.18 43.17 48.71 44.3 44.6 45.2 54.53 54.19 56.39 56.7 55.8 55.7
19/12/2018 03:40:52 42.38 43.18 48.71 44.3 44.6 45.2 53.74 54.14 56.39 56.7 55.8 55.7
19/12/2018 03:40:53 42.75 43.1 48.71 44.3 44.6 45.2 54.13 54.18 56.39 56.7 55.8 55.7
19/12/2018 03:40:54 43.34 43.28 48.71 44.3 44.6 45.2 54.39 54.52 56.39 56.7 55.8 55.7
19/12/2018 03:40:55 43.48 43.6 48.71 44.3 44.6 45.2 54.92 54.76 56.39 56.7 55.8 55.7
19/12/2018 03:40:56 42.46 43.38 48.71 44.3 44.6 45.2 53.67 54.75 56.39 56.7 55.8 55.7
19/12/2018 03:40:57 42.74 42.99 48.71 44.3 44.6 45.2 54.2 54.47 56.39 56.7 55.8 55.7
19/12/2018 03:40:58 42.81 43.05 48.71 44.3 44.6 45.2 54.22 54.33 56.39 56.7 55.8 55.7
19/12/2018 03:40:59 43.06 43.25 48.36 44.3 44.6 45.2 54.19 54.32 56.2 56.7 55.8 55.7
19/12/2018 03:41:00 42.56 43.24 46.71 44.3 44.6 45.2 53.6 54.31 55.51 56.7 55.8 55.7
19/12/2018 03:41:01 42.87 43.08 45.66 44.3 44.6 45.2 54.11 54.05 55.51 56.7 55.8 55.7
19/12/2018 03:41:02 42.02 42.79 44.99 44.3 44.6 45.2 54.34 54.37 55.23 56.7 55.8 55.7
19/12/2018 03:41:03 42.74 42.82 44.37 44.3 44.6 45.2 53.81 54.44 55.23 56.7 55.8 55.7
19/12/2018 03:41:04 42.11 42.71 43.98 44.3 44.6 45.2 55.55 55.34 55.34 56.7 55.8 55.7
19/12/2018 03:41:05 43.21 43.15 43.81 44.3 44.6 45.2 56.56 56.2 56.2 56.7 55.8 55.7
19/12/2018 03:41:06 42.15 43.03 43.81 44.3 44.6 45.2 54.36 56.07 56.2 56.7 55.8 55.7
19/12/2018 03:41:07 42.5 42.7 43.81 44.3 44.6 45.2 55.17 55.24 56.2 56.7 55.8 55.7
19/12/2018 03:41:08 43.42 43.19 43.81 44.3 44.6 45.2 56.92 56.59 56.59 56.7 55.8 55.7
19/12/2018 03:41:09 43.23 43.52 43.74 44.3 44.6 45.2 56.32 56.5 56.59 56.7 55.8 55.7
19/12/2018 03:41:10 43.11 43.25 43.6 44.3 44.6 45.2 56.39 56.64 56.64 56.7 55.8 55.7
19/12/2018 03:41:11 43.11 43.47 43.6 44.3 44.6 45.1 56.02 56.63 56.64 56.6 55.8 55.7
19/12/2018 03:41:12 42.36 43.1 43.6 44.3 44.6 45.1 54.63 56.24 56.64 56.6 55.8 55.7
19/12/2018 03:41:13 42.54 43.08 43.6 44.3 44.6 45.1 55.9 55.89 56.64 56.5 55.8 55.7
19/12/2018 03:41:14 43.87 43.59 43.6 44.3 44.6 45.1 57.72 57.26 57.26 56.4 55.8 55.7
19/12/2018 03:41:15 44.08 43.95 43.95 44.3 44.6 45.1 55.36 57.11 57.26 56.3 55.8 55.7
19/12/2018 03:41:16 41.87 43.92 43.95 44.3 44.6 45.1 54.75 56.01 57.26 56.3 55.8 55.7
19/12/2018 03:41:17 41.8 42.86 43.95 44.3 44.6 45.1 54.61 55.32 57.26 56.3 55.8 55.7
19/12/2018 03:41:18 42.95 42.93 43.95 44.3 44.6 45.1 54.77 55.12 57.26 56.2 55.8 55.7
19/12/2018 03:41:19 42.89 42.97 43.95 44.3 44.6 45.1 54.06 54.83 57.26 56.2 55.8 55.7
19/12/2018 03:41:20 42.17 43 43.95 44.3 44.6 45.1 54.35 54.49 57.26 56.2 55.8 55.7
19/12/2018 03:41:21 43.17 43.01 43.95 44.3 44.6 45.1 53.87 54.31 57.26 56.2 55.8 55.7
19/12/2018 03:41:22 43.27 43.31 43.95 44.3 44.6 45.1 54.51 54.65 57.26 56.2 55.8 55.7
19/12/2018 03:41:23 42.86 43.31 43.95 44.3 44.6 45.1 54.66 54.61 57.26 56.2 55.8 55.7
19/12/2018 03:41:24 43.47 43.4 43.95 44.3 44.6 45.1 53.76 54.7 57.26 56.1 55.8 55.7
19/12/2018 03:41:25 42.71 43.67 43.95 44.3 44.6 45.1 53.65 54.05 57.26 56.1 55.8 55.7
19/12/2018 03:41:26 42.58 43 43.95 44.3 44.6 45.1 53.11 53.81 57.26 56.1 55.8 55.7
19/12/2018 03:41:27 42.49 42.83 43.95 44.3 44.6 45.1 54.54 54.34 57.26 56.1 55.8 55.7
19/12/2018 03:41:28 41.98 42.88 43.95 44.3 44.6 45.1 54.34 54.39 57.26 56.1 55.8 55.7
19/12/2018 03:41:29 42.48 42.62 43.95 44.3 44.6 45.1 54.15 54.66 57.26 56.1 55.8 55.7
19/12/2018 03:41:30 43.67 43.54 43.95 44.3 44.6 45.1 54 54.24 57.26 56.1 55.8 55.7
19/12/2018 03:41:31 42.77 43.5 43.95 44.3 44.6 45.1 54.35 54.45 57.26 56.1 55.8 55.7
19/12/2018 03:41:32 42.53 43.1 43.95 44.2 44.6 45.1 53.91 54.36 57.26 56.1 55.8 55.7
19/12/2018 03:41:33 43.11 43.08 43.95 44.2 44.6 45.1 54.49 54.42 57.26 56.1 55.8 55.7
19/12/2018 03:41:34 43.27 43.3 43.95 44.1 44.6 45.1 54.72 54.7 57.26 56.1 55.8 55.7
19/12/2018 03:41:35 43.77 43.73 43.95 43.9 44.6 45.1 54.7 54.79 57.26 56.1 55.8 55.7
19/12/2018 03:41:36 44.6 44.37 44.37 43.7 44.6 45.1 56.4 56.19 57.26 56.1 55.8 55.7
19/12/2018 03:41:37 44.63 44.56 44.56 43.7 44.6 45.1 61.85 60.47 60.47 56.1 55.9 55.7
19/12/2018 03:41:38 45.71 45.41 45.41 43.6 44.6 45.1 58.41 60.54 60.54 56.1 55.9 55.7
19/12/2018 03:41:39 47.21 46.7 46.7 43.6 44.6 45.1 55.64 59.07 60.54 56.1 55.9 55.7
19/12/2018 03:41:40 50.21 49.27 49.27 43.7 44.6 45.1 62.98 61.78 61.78 56.2 55.9 55.7
19/12/2018 03:41:41 49.57 49.62 49.62 43.7 44.6 45.2 61.57 62.23 62.23 56.2 55.9 55.7
19/12/2018 03:41:42 47.93 49.38 49.62 43.7 44.6 45.2 57.97 61.58 62.23 56.2 55.9 55.7
19/12/2018 03:41:43 45.83 48.41 49.62 43.7 44.7 45.2 55.47 59.64 62.23 56.2 55.9 55.7
19/12/2018 03:41:44 44.4 46.97 49.62 43.7 44.7 45.2 55.35 57.47 62.23 56.2 55.9 55.7
19/12/2018 03:41:45 43.87 45.58 49.62 43.7 44.7 45.2 56.59 56.71 62.23 56.2 55.9 55.7
19/12/2018 03:41:46 43.44 44.49 49.62 43.7 44.7 45.2 56.74 56.91 62.23 56.2 55.9 55.7
19/12/2018 03:41:47 43.25 43.92 49.62 43.7 44.7 45.2 56.39 56.77 62.23 56.2 55.9 55.7
19/12/2018 03:41:48 42.72 43.68 49.62 43.7 44.7 45.2 54.31 56.67 62.23 56.2 55.9 55.7
19/12/2018 03:41:49 42.52 43.06 49.62 43.7 44.7 45.2 54.53 55.31 62.23 56.2 55.9 55.7
19/12/2018 03:41:50 42.67 42.9 49.62 43.7 44.7 45.2 54.38 55.06 62.23 56.1 55.9 55.7
19/12/2018 03:41:51 42.93 43.05 49.62 43.7 44.7 45.2 53.96 54.49 62.23 56.1 55.9 55.7
19/12/2018 03:41:52 43.3 43.36 49.62 43.7 44.7 45.2 54.63 54.54 62.23 56.1 55.9 55.7
19/12/2018 03:41:53 42.53 43.14 49.62 43.7 44.7 45.2 54.05 54.54 62.23 56 55.9 55.7
19/12/2018 03:41:54 42.19 43.04 49.62 43.7 44.6 45.2 53.35 54.32 62.23 56 55.9 55.7
19/12/2018 03:41:55 42.74 43.11 49.62 43.7 44.6 45.1 53.91 54.1 62.23 56 55.9 55.7
19/12/2018 03:41:56 42.88 43.08 49.62 43.7 44.6 45.1 54.32 54.21 62.23 56 55.9 55.7
19/12/2018 03:41:57 42.48 43.05 49.62 43.7 44.6 45.1 54.44 54.44 62.23 56 55.9 55.7
19/12/2018 03:41:58 42.11 42.77 49.62 43.7 44.6 45.1 53.58 54.33 62.23 56 55.9 55.7
19/12/2018 03:41:59 43.24 43.06 49.62 43.7 44.6 45.1 54.71 54.54 62.23 56 55.9 55.7
19/12/2018 03:42:00 43.07 43.33 49.62 43.7 44.6 45.1 54.44 54.66 62.23 55.9 55.9 55.7
19/12/2018 03:42:01 42.88 43.43 49.62 43.7 44.6 45.1 54.59 54.62 62.23 55.8 55.9 55.7
19/12/2018 03:42:02 41.68 43.07 49.62 43.7 44.6 45.1 54.19 54.54 62.23 55.8 55.9 55.7
19/12/2018 03:42:03 43.43 43.07 49.62 43.7 44.6 45.1 53.92 54.41 62.23 55.8 55.9 55.7
19/12/2018 03:42:04 42.06 42.87 49.62 43.7 44.6 45.1 54.11 54.3 62.23 55.8 55.9 55.7
19/12/2018 03:42:05 41.76 42.49 49.62 43.7 44.6 45.1 53.6 54.24 62.23 55.7 55.9 55.7
19/12/2018 03:42:06 41.94 42.26 49.62 43.7 44.6 45.1 54.11 54.1 62.23 55.7 55.9 55.7
19/12/2018 03:42:07 42.17 42.29 49.62 43.7 44.6 45.1 54.45 54.41 62.23 55.6 55.9 55.7
19/12/2018 03:42:08 42.68 42.68 49.62 43.7 44.6 45.1 54.06 54.31 62.23 55.6 55.9 55.7
19/12/2018 03:42:09 42.99 42.93 49.62 43.7 44.6 45.1 57.71 57.27 62.23 55.5 55.9 55.7
19/12/2018 03:42:10 42.68 42.87 49.62 43.7 44.6 45.1 56.23 57.85 62.23 55.5 55.9 55.7
19/12/2018 03:42:11 43.19 43.23 49.38 43.7 44.6 45.1 54.41 56.4 61.58 55.4 55.9 55.7
19/12/2018 03:42:12 42.93 43.13 48.41 43.7 44.6 45.1 54.77 55.37 59.64 55.4 55.9 55.7
19/12/2018 03:42:13 42.89 43.13 46.97 43.7 44.6 45.1 55.19 55.64 57.85 55.3 55.9 55.7
19/12/2018 03:42:14 42.85 43.22 45.58 43.7 44.6 45.1 53.92 54.93 57.85 55.3 55.9 55.7
19/12/2018 03:42:15 43.42 43.42 44.49 43.7 44.6 45.1 55.27 54.98 57.85 55.3 55.9 55.7
19/12/2018 03:42:16 43.33 43.48 43.92 43.7 44.6 45.1 55.98 55.63 57.85 55.3 55.9 55.7
19/12/2018 03:42:17 43.59 43.67 43.68 43.7 44.6 45.1 57.09 56.9 57.85 55.3 55.9 55.7
19/12/2018 03:42:18 43.39 43.98 43.98 43.7 44.6 45.1 54.53 56.63 57.85 55.2 55.9 55.7
19/12/2018 03:42:19 43.71 43.88 43.98 43.7 44.6 45.1 54.38 55.37 57.85 55.2 55.9 55.7
19/12/2018 03:42:20 44.56 44.37 44.37 43.7 44.6 45.1 54.56 54.9 57.85 55.1 55.9 55.7
19/12/2018 03:42:21 45.52 45.23 45.23 43.7 44.6 45.1 54.62 54.8 57.85 55.1 55.9 55.7
19/12/2018 03:42:22 45.74 45.8 45.8 43.7 44.6 45.1 55.37 55.3 57.85 55 55.9 55.7
19/12/2018 03:42:23 45.14 45.45 45.8 43.7 44.6 45.1 54.96 55.18 57.85 55 55.9 55.7
19/12/2018 03:42:24 43.01 45.21 45.8 43.7 44.5 45.1 54.54 55.1 57.85 55 55.9 55.7
19/12/2018 03:42:25 43.65 44.02 45.8 43.7 44.5 45.1 55.07 55.12 57.85 55 55.9 55.7
19/12/2018 03:42:26 42.46 43.89 45.8 43.6 44.5 45.1 54.45 54.87 57.85 55 55.9 55.7
19/12/2018 03:42:27 43.49 43.38 45.8 43.5 44.4 45.1 54.3 54.84 57.85 54.9 55.9 55.7
19/12/2018 03:42:28 43.18 43.61 45.8 43.5 44.4 45.1 54.47 54.51 57.85 54.9 55.9 55.7
19/12/2018 03:42:29 43.04 43.57 45.8 43.5 44.4 45.1 54.08 54.52 57.85 54.9 55.9 55.7
19/12/2018 03:42:30 41.95 43.14 45.8 43.5 44.4 45.1 54.44 54.47 57.85 54.9 55.9 55.7
19/12/2018 03:42:31 42.37 42.59 45.8 43.5 44.4 45.1 54.04 54.3 57.85 54.9 55.9 55.7
19/12/2018 03:42:32 43.48 43.22 45.8 43.5 44.4 45.1 54.29 54.5 57.85 54.9 55.9 55.7
19/12/2018 03:42:33 43.14 43.27 45.8 43.5 44.4 45.1 54.34 54.51 57.85 54.9 55.9 55.7
19/12/2018 03:42:34 42.43 43.2 45.8 43.5 44.4 45.1 53.94 54.36 57.85 54.9 55.9 55.7
19/12/2018 03:42:35 42.43 42.87 45.8 43.5 44.4 45.1 54.84 54.75 57.85 54.9 55.9 55.7
19/12/2018 03:42:36 42.81 43.22 45.8 43.5 44.4 45.1 55 54.87 57.85 54.9 55.9 55.7
19/12/2018 03:42:37 43.26 43.19 45.8 43.5 44.4 45.1 53.38 54.9 57.85 54.9 55.9 55.7
19/12/2018 03:42:38 43.21 43.32 45.8 43.5 44.4 45.1 53.9 54.29 57.85 54.9 55.9 55.7
19/12/2018 03:42:39 43.64 43.66 45.8 43.5 44.4 45.1 54.39 54.28 57.85 54.9 55.9 55.7
19/12/2018 03:42:40 43.42 43.54 45.8 43.5 44.4 45.1 54.26 54.37 56.9 54.9 55.9 55.7
19/12/2018 03:42:41 42.85 43.63 45.8 43.5 44.4 45.1 53.75 54.32 56.9 54.9 55.9 55.7
19/12/2018 03:42:42 42.77 43.28 45.8 43.5 44.4 45.1 54 54.14 56.9 54.9 55.9 55.7
19/12/2018 03:42:43 42.76 43.11 45.8 43.5 44.4 45.1 54.38 54.33 56.9 54.9 55.9 55.7
19/12/2018 03:42:44 43.68 43.6 45.8 43.5 44.4 45.1 54.47 54.51 56.9 54.9 55.9 55.7
19/12/2018 03:42:45 42.74 43.67 45.8 43.5 44.4 45.1 54.27 54.58 56.9 54.9 55.9 55.7
19/12/2018 03:42:46 42.51 43.12 45.8 43.5 44.4 45.1 54.36 54.47 56.9 54.9 55.9 55.7
19/12/2018 03:42:47 42.64 43.02 45.8 43.5 44.4 45.1 53.9 54.41 56.63 54.9 55.9 55.7
19/12/2018 03:42:48 42.15 42.62 45.8 43.5 44.4 45.1 53.97 54.15 55.37 54.9 55.9 55.7
19/12/2018 03:42:49 43.51 43.4 45.8 43.5 44.4 45.1 54 54.16 55.3 54.9 55.9 55.7
19/12/2018 03:42:50 43.8 43.66 45.8 43.5 44.4 45.1 54.08 54.28 55.3 54.9 55.9 55.7
19/12/2018 03:42:51 43.32 43.59 45.8 43.5 44.4 45.1 54.22 54.33 55.3 54.9 55.9 55.7
19/12/2018 03:42:52 44.33 44.24 45.45 43.5 44.4 45.1 54.31 54.35 55.18 54.9 55.9 55.7
19/12/2018 03:42:53 45.95 45.45 45.45 43.5 44.4 45.1 55.14 54.95 55.12 54.9 55.9 55.7
19/12/2018 03:42:54 46.98 46.59 46.59 43.5 44.5 45.1 55.72 55.52 55.52 54.9 55.9 55.7
19/12/2018 03:42:55 49.48 48.87 48.87 43.6 44.5 45.1 56.46 56.3 56.3 54.9 55.9 55.7
19/12/2018 03:42:56 51.73 50.85 50.85 43.7 44.5 45.1 56.95 56.81 56.81 55 55.9 55.7
19/12/2018 03:42:57 55.17 54.18 54.18 43.9 44.5 45.2 59.19 58.59 58.59 55 55.9 55.7
19/12/2018 03:42:58 53.16 54.36 54.36 44 44.6 45.2 57.75 58.77 58.77 55 55.9 55.7
19/12/2018 03:42:59 49.39 53.35 54.36 44 44.6 45.2 57.04 58.06 58.77 55 55.9 55.7
19/12/2018 03:43:00 47.2 51.23 54.36 44 44.6 45.2 54.33 57.22 58.77 55 55.9 55.7
19/12/2018 03:43:01 45.18 49.07 54.36 44 44.6 45.2 54.89 55.79 58.77 55 55.9 55.7
19/12/2018 03:43:02 43.54 47.01 54.36 44 44.6 45.2 53.87 55.17 58.77 55 55.9 55.7
19/12/2018 03:43:03 43.02 45.2 54.36 44 44.6 45.2 54.57 54.63 58.77 55 55.9 55.7
19/12/2018 03:43:04 43.16 43.94 54.36 44 44.6 45.2 54.32 54.5 58.77 55 55.9 55.7
19/12/2018 03:43:05 42.62 43.55 54.36 44 44.6 45.2 54.41 54.72 58.77 55 55.9 55.7
19/12/2018 03:43:06 41.87 43.17 54.36 44 44.6 45.2 53.64 54.38 58.77 55 55.9 55.7
19/12/2018 03:43:07 42.18 42.44 54.36 44 44.6 45.2 53.49 54.11 58.77 55 55.9 55.7
19/12/2018 03:43:08 42.1 42.58 54.36 44 44.6 45.2 53.93 54.06 58.77 55 55.9 55.7
19/12/2018 03:43:09 43.09 42.76 54.36 44 44.6 45.2 53.76 54.09 58.77 55 55.9 55.7
19/12/2018 03:43:10 42.8 42.95 54.36 44 44.6 45.2 54.06 53.97 58.77 55 55.9 55.7
19/12/2018 03:43:11 42.67 43.05 54.36 44 44.6 45.2 54.06 54.14 58.77 55 55.9 55.7
19/12/2018 03:43:12 42.55 42.96 54.36 44 44.6 45.2 54.13 54.24 58.77 55 55.9 55.7
19/12/2018 03:43:13 42.55 43.04 54.36 44 44.6 45.2 53.99 54.2 58.77 55 55.9 55.7
19/12/2018 03:43:14 42.76 42.93 54.36 44 44.6 45.2 53.23 54.02 58.77 55 55.9 55.7
19/12/2018 03:43:15 42.4 42.79 54.36 44 44.6 45.2 54.52 54.22 58.77 55 55.9 55.7
19/12/2018 03:43:16 42.07 42.69 54.36 44 44.6 45.2 53.61 54.11 58.77 55 55.9 55.7
19/12/2018 03:43:17 42.43 42.71 54.36 44 44.6 45.2 54.35 54.38 58.77 55 55.9 55.7
19/12/2018 03:43:18 43.03 42.91 54.36 44 44.6 45.2 53.91 54.28 58.77 55 55.9 55.7
19/12/2018 03:43:19 41.77 42.87 54.36 44 44.6 45.2 54.29 54.49 58.77 55 55.9 55.7
19/12/2018 03:43:20 41.96 42.38 54.36 44 44.6 45.2 54.05 54.18 58.77 55 55.9 55.7
19/12/2018 03:43:21 42.76 42.92 54.36 44 44.6 45.2 54.2 54.3 58.77 55 55.9 55.7
19/12/2018 03:43:22 42.96 43.07 54.36 44 44.6 45.2 54.4 54.45 58.77 54.9 55.9 55.7
19/12/2018 03:43:23 42.64 42.89 54.36 44 44.6 45.2 53.96 54.34 58.77 54.9 55.9 55.7
19/12/2018 03:43:24 41.92 42.75 54.36 44 44.6 45.2 53.86 54.27 58.77 54.9 55.9 55.7
19/12/2018 03:43:25 42.95 42.79 54.36 44 44.6 45.2 54.84 54.58 58.77 54.9 55.9 55.7
19/12/2018 03:43:26 42.73 42.93 54.36 44 44.6 45.2 54.36 54.61 58.77 54.9 55.9 55.7
19/12/2018 03:43:27 42.16 42.89 54.36 44 44.6 45.2 54.06 54.52 58.77 54.9 55.9 55.7
19/12/2018 03:43:28 42.3 42.69 53.35 43.9 44.6 45.2 53.35 54.22 58.06 54.9 55.9 55.7
19/12/2018 03:43:29 43.89 43.42 51.23 43.9 44.6 45.2 53.77 53.85 57.22 54.9 55.9 55.7
19/12/2018 03:43:30 44.08 43.92 49.07 44 44.6 45.2 54.64 54.35 55.79 54.9 55.9 55.7
19/12/2018 03:43:31 43.1 43.75 47.01 44 44.6 45.2 53.82 54.36 55.17 54.9 55.9 55.7
19/12/2018 03:43:32 43.89 43.92 45.2 44 44.6 45.2 54.99 54.78 54.78 54.9 55.9 55.7
19/12/2018 03:43:33 44.92 44.61 44.61 44 44.6 45.2 54.82 54.93 54.93 54.9 55.9 55.7
19/12/2018 03:43:34 45.3 45.13 45.13 44 44.6 45.2 54.92 54.9 54.93 54.9 55.9 55.7
19/12/2018 03:43:35 46.55 46.08 46.08 44 44.6 45.2 55.14 55.07 55.07 54.9 55.9 55.7
19/12/2018 03:43:36 44.45 46.06 46.08 44 44.6 45.2 54.5 55.15 55.15 54.9 55.9 55.7
19/12/2018 03:43:37 44.28 45.14 46.08 44 44.6 45.2 54.85 54.87 55.15 54.9 55.9 55.7
19/12/2018 03:43:38 43.59 44.48 46.08 44 44.6 45.2 54.44 54.93 55.15 54.9 55.9 55.7
19/12/2018 03:43:39 44.26 44.35 46.08 44 44.6 45.2 54.35 54.6 55.15 54.9 55.9 55.7
19/12/2018 03:43:40 42.97 44.15 46.08 44 44.6 45.2 54.77 54.8 55.15 54.9 55.9 55.7
19/12/2018 03:43:41 42.68 43.68 46.08 44 44.6 45.2 54.15 54.68 55.15 54.9 55.9 55.7
19/12/2018 03:43:42 44.17 43.72 46.08 44 44.6 45.2 53.98 54.28 55.15 54.9 55.9 55.7
19/12/2018 03:43:43 43.83 43.91 46.08 44 44.6 45.2 53.94 54.28 55.15 54.9 55.9 55.7
19/12/2018 03:43:44 42.76 44.04 46.08 44 44.6 45.2 54.09 54.16 55.15 54.9 55.9 55.7
19/12/2018 03:43:45 42.42 43.32 46.08 44 44.6 45.2 53.69 54.14 55.15 54.9 55.9 55.7
19/12/2018 03:43:46 42.58 42.79 46.08 44 44.6 45.2 54.34 54.27 55.15 54.9 55.9 55.7
19/12/2018 03:43:47 42.81 43 46.08 44 44.6 45.2 53.8 54.26 55.15 54.9 55.9 55.7
19/12/2018 03:43:48 43.25 43.13 46.08 44 44.6 45.2 54.34 54.31 55.15 54.9 55.9 55.7
19/12/2018 03:43:49 42.78 43.26 46.08 44 44.6 45.2 54.28 54.35 55.15 54.9 55.9 55.7
19/12/2018 03:43:50 43.02 43.26 46.08 44 44.6 45.2 54.02 54.36 55.15 54.9 55.9 55.7
19/12/2018 03:43:51 43.04 43.23 46.08 44 44.6 45.2 53.96 54.35 55.15 54.9 55.9 55.7
19/12/2018 03:43:52 42.43 43.5 46.08 44 44.6 45.2 54.65 54.56 55.15 54.9 55.9 55.7
19/12/2018 03:43:53 42.73 42.71 46.08 44 44.6 45.2 54.13 54.55 55.15 54.9 55.9 55.7
19/12/2018 03:43:54 42.85 43.01 46.08 44 44.6 45.2 53.91 54.24 55.15 54.9 55.9 55.7
19/12/2018 03:43:55 42.3 42.76 46.08 44 44.6 45.2 54.15 54.26 55.15 54.9 55.9 55.7
19/12/2018 03:43:56 42.73 42.85 46.08 44 44.6 45.2 53.94 54.21 55.15 54.9 55.9 55.7
19/12/2018 03:43:57 43.62 43.4 46.08 44 44.6 45.2 53.51 54.17 55.15 54.9 55.9 55.7
19/12/2018 03:43:58 43.07 43.72 46.08 44 44.6 45.2 53.85 54.17 55.15 54.9 55.9 55.7
19/12/2018 03:43:59 42.81 43.13 46.08 44 44.6 45.2 53.73 53.93 55.15 54.9 55.9 55.7
19/12/2018 03:44:00 42.9 43.19 46.08 44 44.6 45.2 54.28 54.32 55.15 54.9 55.9 55.7
19/12/2018 03:44:01 43.05 43.11 46.08 44 44.6 45.2 53.97 54.19 55.15 54.8 55.9 55.7
19/12/2018 03:44:02 42.82 43.12 46.08 44 44.6 45.2 53.54 54.05 55.15 54.8 55.9 55.7
19/12/2018 03:44:03 43.34 43.62 46.08 44 44.6 45.2 53.88 54.02 55.15 54.8 55.9 55.7
19/12/2018 03:44:04 42.56 43.11 46.08 44 44.6 45.2 54.08 54.21 55.15 54.8 55.9 55.7
19/12/2018 03:44:05 43.57 43.46 46.06 44 44.6 45.2 54.07 54.07 55.15 54.8 55.9 55.7
19/12/2018 03:44:06 43.16 43.52 45.14 44 44.6 45.2 53.58 54.04 54.93 54.8 55.9 55.7
19/12/2018 03:44:07 42.76 43.61 44.48 44 44.6 45.2 54.39 54.32 54.93 54.8 55.9 55.7
19/12/2018 03:44:08 43.13 43.21 44.35 44 44.6 45.2 53.8 54.17 54.8 54.8 55.9 55.7
19/12/2018 03:44:09 42.96 43.25 44.15 44 44.6 45.2 54.08 54.23 54.8 54.8 55.9 55.7
19/12/2018 03:44:10 42.75 43.41 44.04 44 44.6 45.2 54.24 54.27 54.68 54.8 55.9 55.7
19/12/2018 03:44:11 42.46 42.87 44.04 44 44.6 45.2 53.85 54.18 54.56 54.8 55.9 55.7
19/12/2018 03:44:12 41.59 42.65 44.04 44 44.6 45.2 54.3 54.24 54.56 54.8 55.9 55.7
19/12/2018 03:44:13 42.75 42.64 44.04 44 44.6 45.2 53.87 54.2 54.56 54.8 55.9 55.7
19/12/2018 03:44:14 43.87 43.52 43.72 44 44.6 45.2 54.72 54.5 54.56 54.8 55.9 55.7
19/12/2018 03:44:15 42.99 43.54 43.72 44 44.6 45.2 54.57 54.91 54.91 54.8 55.9 55.7
19/12/2018 03:44:16 43.05 43.44 43.72 44 44.6 45.2 54.19 54.67 54.91 54.8 55.9 55.7
19/12/2018 03:44:17 43.67 43.62 43.72 44 44.6 45.2 53.74 54.24 54.91 54.8 55.9 55.7
19/12/2018 03:44:18 43.07 43.61 43.72 44 44.6 45.2 53.53 53.98 54.91 54.8 55.9 55.7
19/12/2018 03:44:19 42.56 43.51 43.72 44 44.6 45.2 54.53 54.39 54.91 54.8 55.9 55.7
19/12/2018 03:44:20 42.04 42.9 43.72 44 44.6 45.1 54.87 54.71 54.91 54.8 55.9 55.7
19/12/2018 03:44:21 41.93 42.52 43.72 44 44.6 45.1 54.17 54.74 54.91 54.8 55.9 55.7
19/12/2018 03:44:22 43.11 42.86 43.72 44 44.6 45.1 54.86 54.8 54.91 54.8 55.9 55.7
19/12/2018 03:44:23 42.72 42.94 43.72 44 44.6 45.1 53.62 54.78 54.91 54.8 55.9 55.7
19/12/2018 03:44:24 43.29 43.27 43.72 44 44.6 45.1 54.13 54.17 54.91 54.8 55.9 55.7
19/12/2018 03:44:25 43.13 43.5 43.72 44 44.6 45.1 53.55 54.11 54.91 54.8 55.9 55.7
19/12/2018 03:44:26 43.13 43.57 43.72 44 44.6 45.1 53.85 53.99 54.91 54.8 55.9 55.7
19/12/2018 03:44:27 42.66 43.15 43.72 44 44.6 45.1 54.06 54.15 54.91 54.8 55.9 55.7
19/12/2018 03:44:28 41.97 42.55 43.62 44 44.6 45.1 54.15 54.25 54.91 54.8 55.9 55.7
19/12/2018 03:44:29 42.81 42.73 43.62 44 44.5 45.1 53.17 54.19 54.91 54.8 55.9 55.7
19/12/2018 03:44:30 42.62 42.98 43.62 43.9 44.5 45.1 54.22 54.08 54.91 54.8 55.9 55.7
19/12/2018 03:44:31 42.36 42.87 43.62 43.9 44.5 45.1 53.86 54.1 54.91 54.8 55.9 55.7
19/12/2018 03:44:32 41.88 42.78 43.62 43.9 44.5 45.1 54.27 54.34 54.91 54.8 55.9 55.7
19/12/2018 03:44:33 43.1 42.99 43.62 43.9 44.5 45.1 53.93 54.26 54.91 54.8 55.9 55.7
19/12/2018 03:44:34 42.97 43.29 43.62 43.9 44.5 45.1 53.57 54.09 54.91 54.8 55.9 55.7
19/12/2018 03:44:35 41.62 42.76 43.62 43.9 44.5 45.1 54.14 54.04 54.91 54.8 55.9 55.7
19/12/2018 03:44:36 42.38 42.79 43.62 43.9 44.5 45.1 53.92 54.22 54.91 54.8 55.9 55.7
19/12/2018 03:44:37 42.14 42.37 43.62 43.9 44.4 45.1 54.4 54.31 54.91 54.8 55.9 55.7
19/12/2018 03:44:38 42.49 42.94 43.62 43.9 44.4 45.1 54.38 54.54 54.91 54.8 55.9 55.7
19/12/2018 03:44:39 42.65 42.71 43.62 43.9 44.4 45.1 53.93 54.29 54.91 54.8 55.9 55.7
19/12/2018 03:44:40 42.47 42.78 43.62 43.9 44.4 45.1 54.09 54.49 54.91 54.8 55.9 55.7
19/12/2018 03:44:41 42.43 42.59 43.62 43.9 44.4 45.1 54.13 54.15 54.91 54.8 55.9 55.7
19/12/2018 03:44:42 42.55 42.94 43.62 43.9 44.4 45.1 54.32 54.49 54.91 54.8 55.9 55.7
19/12/2018 03:44:43 41.84 42.74 43.62 43.9 44.4 45.1 54.36 54.4 54.91 54.8 55.9 55.7
19/12/2018 03:44:44 42.31 42.54 43.62 43.9 44.4 45.1 53.77 54.45 54.91 54.8 55.9 55.7
19/12/2018 03:44:45 43.55 43.24 43.62 43.9 44.4 45.1 54.03 54.16 54.8 54.8 55.9 55.7
19/12/2018 03:44:46 43.13 43.34 43.62 43.9 44.4 45.1 54.38 54.43 54.8 54.8 55.9 55.7
19/12/2018 03:44:47 42.86 43.48 43.61 43.9 44.4 45.1 54.05 54.28 54.8 54.8 55.9 55.7
19/12/2018 03:44:48 43.89 43.76 43.76 43.9 44.4 45.1 53.85 54.24 54.8 54.8 55.9 55.7
19/12/2018 03:44:49 41.98 43.66 43.76 43.9 44.4 45.1 53.65 54.07 54.8 54.8 55.9 55.7
19/12/2018 03:44:50 41.19 42.82 43.76 43.9 44.4 45.1 53.98 54.03 54.8 54.8 55.9 55.7
19/12/2018 03:44:51 42.73 42.52 43.76 43.9 44.4 45.1 53.72 53.99 54.8 54.8 55.9 55.7
19/12/2018 03:44:52 42.36 42.62 43.76 43.9 44.4 45.1 54.26 54.18 54.78 54.8 55.9 55.7
19/12/2018 03:44:53 43.15 42.99 43.76 43.9 44.4 45.1 53.81 54.33 54.54 54.8 55.9 55.7
19/12/2018 03:44:54 41.75 43.06 43.76 43.9 44.4 45.1 54.27 54.29 54.54 54.8 55.8 55.7
19/12/2018 03:44:55 41.98 42.42 43.76 43.9 44.4 45.1 54.2 54.29 54.54 54.8 55.8 55.7
19/12/2018 03:44:56 43.66 43.16 43.76 43.9 44.4 45.1 54.57 54.68 54.68 54.8 55.8 55.7
19/12/2018 03:44:57 43.1 43.4 43.76 43.9 44.4 45.1 54.18 54.5 54.68 54.8 55.8 55.7
19/12/2018 03:44:58 43.43 43.52 43.76 43.9 44.4 45.1 53.94 54.31 54.68 54.8 55.8 55.7
19/12/2018 03:44:59 43.2 43.69 43.76 43.9 44.4 45.1 54.12 54.3 54.68 54.8 55.8 55.7
19/12/2018 03:45:00 44.56 44.27 44.27 43.9 44.4 45.1 54.49 54.58 54.68 54.8 55.8 55.7
19/12/2018 03:45:01 45.9 45.44 45.44 43.9 44.4 45.1 54.55 54.54 54.68 54.8 55.8 55.7
19/12/2018 03:45:02 46.59 46.33 46.33 43.9 44.4 45.1 54.49 54.6 54.68 54.8 55.8 55.7
19/12/2018 03:45:03 49.77 49.04 49.04 44 44.5 45.1 55.98 55.64 55.64 54.8 55.8 55.7
19/12/2018 03:45:04 52.71 51.73 51.73 44.1 44.5 45.1 57.54 57.04 57.04 54.8 55.8 55.7
19/12/2018 03:45:05 51.05 51.98 51.98 44.1 44.5 45.2 56.46 57.08 57.08 54.8 55.8 55.7
19/12/2018 03:45:06 47.67 51.1 51.98 44.2 44.5 45.2 54.54 56.56 57.08 54.8 55.8 55.7
19/12/2018 03:45:07 45.96 49.24 51.98 44.2 44.5 45.2 54.71 55.41 57.08 54.8 55.8 55.7
19/12/2018 03:45:08 44.78 47.44 51.98 44.2 44.5 45.2 54.22 55.05 57.08 54.8 55.8 55.7
19/12/2018 03:45:09 45.16 46.18 51.98 44.2 44.5 45.2 54.32 54.67 57.08 54.8 55.8 55.7
19/12/2018 03:45:10 44.45 45.58 51.98 44.2 44.5 45.2 53.82 54.4 57.08 54.8 55.8 55.7
19/12/2018 03:45:11 43.9 44.93 51.98 44.2 44.5 45.2 54.38 54.33 57.08 54.8 55.8 55.7
19/12/2018 03:45:12 43.92 44.39 51.98 44.2 44.5 45.2 54.28 54.46 57.08 54.8 55.8 55.7
19/12/2018 03:45:13 43.16 44.07 51.98 44.2 44.5 45.2 54 54.46 57.08 54.8 55.8 55.7
19/12/2018 03:45:14 43.28 43.78 51.98 44.2 44.4 45.2 53.72 54.26 57.08 54.8 55.8 55.7
19/12/2018 03:45:15 42.85 43.33 51.98 44.2 44.4 45.2 53.38 53.83 57.08 54.8 55.8 55.7
19/12/2018 03:45:16 43.09 43.21 51.98 44.2 44.4 45.2 54.31 54.04 57.08 54.8 55.8 55.7
19/12/2018 03:45:17 42.57 43.33 51.98 44.2 44.4 45.2 53.8 54.07 57.08 54.8 55.8 55.7
19/12/2018 03:45:18 42.35 43.07 51.98 44.2 44.4 45.2 54.1 54.2 57.08 54.8 55.7 55.7
19/12/2018 03:45:19 41.81 42.65 51.98 44.2 44.4 45.2 54.05 54.33 57.08 54.8 55.7 55.7
19/12/2018 03:45:20 42.08 42.52 51.98 44.2 44.4 45.2 54.96 54.81 57.08 54.8 55.7 55.7
19/12/2018 03:45:21 42.43 42.88 51.98 44.2 44.4 45.2 54 54.62 57.08 54.8 55.7 55.7
19/12/2018 03:45:22 42.76 42.69 51.98 44.2 44.4 45.2 53.9 54.26 57.08 54.8 55.7 55.7
19/12/2018 03:45:23 42.7 43.03 51.98 44.2 44.4 45.2 53.74 54.26 57.08 54.8 55.7 55.7
19/12/2018 03:45:24 42.18 42.72 51.98 44.2 44.4 45.2 54.55 54.39 57.08 54.8 55.7 55.7
19/12/2018 03:45:25 42.13 42.51 51.98 44.2 44.4 45.2 54.52 54.71 57.08 54.8 55.7 55.7
19/12/2018 03:45:26 43.29 43.08 51.98 44.1 44.4 45.2 53.43 54.44 57.08 54.8 55.7 55.7
19/12/2018 03:45:27 42.17 42.98 51.98 44.1 44.4 45.2 54.49 54.29 57.08 54.8 55.7 55.7
19/12/2018 03:45:28 42.79 42.93 51.98 44.1 44.3 45.2 53.77 54.22 57.08 54.8 55.7 55.7
19/12/2018 03:45:29 42.59 42.79 51.98 44.1 44.3 45.2 53.83 54.39 57.08 54.8 55.7 55.7
19/12/2018 03:45:30 42.21 42.84 51.98 44 44.3 45.2 53.42 53.77 57.08 54.8 55.7 55.7
19/12/2018 03:45:31 42.54 42.72 51.98 44 44.3 45.2 53.03 53.63 57.08 54.8 55.7 55.7
19/12/2018 03:45:32 41.34 42.57 51.98 44 44.3 45.2 54.05 54.01 57.08 54.8 55.7 55.7
19/12/2018 03:45:33 41.71 42.1 51.98 44 44.3 45.1 53.79 53.86 57.08 54.7 55.7 55.7
19/12/2018 03:45:34 41.98 42.05 51.98 44 44.3 45.1 53.64 53.92 57.08 54.7 55.7 55.7
19/12/2018 03:45:35 41.25 42.06 51.1 44 44.3 45.1 54.08 54.05 56.56 54.7 55.7 55.7
19/12/2018 03:45:36 42.07 42.17 49.24 44 44.3 45.1 53.78 54.08 55.41 54.7 55.7 55.7
19/12/2018 03:45:37 42.52 42.56 47.44 44 44.3 45.1 54.12 54.18 55.05 54.7 55.7 55.7
19/12/2018 03:45:38 42.04 42.57 46.18 44 44.3 45.1 53.93 54.26 54.81 54.7 55.7 55.7
19/12/2018 03:45:39 42.86 42.76 45.58 44 44.3 45.1 53.7 53.91 54.81 54.7 55.7 55.7
19/12/2018 03:45:40 41.53 42.84 44.93 44 44.3 45.1 53.93 53.98 54.81 54.7 55.7 55.7
19/12/2018 03:45:41 42.17 42.66 44.39 44 44.3 45.1 54.48 54.31 54.81 54.7 55.7 55.7
19/12/2018 03:45:42 42.49 42.61 44.07 44 44.3 45.1 53.75 54.41 54.81 54.7 55.7 55.7
19/12/2018 03:45:43 42.31 42.39 43.78 44 44.3 45.1 53.83 54.12 54.81 54.7 55.7 55.7
19/12/2018 03:45:44 42.58 42.62 43.33 44 44.3 45.1 53.55 53.86 54.81 54.7 55.7 55.7
19/12/2018 03:45:45 42.92 42.99 43.33 44 44.3 45.1 54.21 54.21 54.81 54.7 55.7 55.7
19/12/2018 03:45:46 41.78 42.81 43.33 44 44.3 45.1 53.16 54 54.81 54.7 55.7 55.7
19/12/2018 03:45:47 42.3 42.62 43.08 44 44.3 45.1 54.13 54.04 54.81 54.7 55.7 55.7
19/12/2018 03:45:48 42.04 42.59 43.08 44 44.3 45.1 53.76 54.17 54.81 54.7 55.7 55.7
19/12/2018 03:45:49 42.45 42.67 43.08 44 44.3 45.1 54.55 54.36 54.81 54.7 55.7 55.7
19/12/2018 03:45:50 42.49 42.8 43.08 44 44.3 45.1 54.11 54.31 54.71 54.7 55.6 55.7
19/12/2018 03:45:51 41.7 42.4 43.08 44 44.3 45.1 54.52 54.59 54.71 54.7 55.6 55.7
19/12/2018 03:45:52 42.4 42.31 43.08 44 44.3 45.1 54.89 54.8 54.8 54.7 55.6 55.7
19/12/2018 03:45:53 43.15 43.01 43.08 44 44.2 45.1 53.67 54.81 54.81 54.7 55.6 55.7
19/12/2018 03:45:54 42.77 43.15 43.15 44 44.2 45.1 53.6 54.31 54.81 54.7 55.6 55.7
19/12/2018 03:45:55 43.14 43.09 43.15 44 44.2 45.1 53.96 54.03 54.81 54.7 55.6 55.7
19/12/2018 03:45:56 41.99 43.16 43.16 44 44.2 45.1 54.09 54.23 54.81 54.7 55.6 55.7
19/12/2018 03:45:57 43.21 43.13 43.16 44 44.2 45.1 54.07 54.17 54.81 54.7 55.6 55.7
19/12/2018 03:45:58 42.93 43.11 43.16 44 44.2 45.1 53.73 54.1 54.81 54.7 55.6 55.7
19/12/2018 03:45:59 43.05 43.19 43.19 44 44.2 45.1 54.01 54.17 54.81 54.7 55.6 55.7
19/12/2018 03:46:00 42.99 43.22 43.22 44 44.2 45.1 53.69 54.08 54.81 54.7 55.6 55.7
19/12/2018 03:46:01 42.77 43.32 43.32 44 44.2 45.1 54.17 54.07 54.81 54.7 55.6 55.7
19/12/2018 03:46:02 42.14 43.09 43.32 44 44.2 45.1 53.66 54.19 54.81 54.7 55.6 55.7
19/12/2018 03:46:03 42.74 43.02 43.32 44 44.2 45.1 54.1 54.11 54.81 54.7 55.6 55.7
19/12/2018 03:46:04 41.96 42.55 43.32 44 44.2 45.1 54.39 54.45 54.81 54.7 55.6 55.7
19/12/2018 03:46:05 41.65 42.34 43.32 44 44.2 45.1 53.59 54.25 54.81 54.7 55.6 55.7
19/12/2018 03:46:06 42.58 42.51 43.32 44 44.2 45.1 54.28 54.21 54.81 54.7 55.6 55.7
19/12/2018 03:46:07 42.29 42.43 43.32 44 44.2 45.1 53.81 54.19 54.81 54.7 55.6 55.7
19/12/2018 03:46:08 41.55 42.47 43.32 44 44.2 45.1 53.06 53.86 54.81 54.7 55.6 55.7
19/12/2018 03:46:09 41.71 42.09 43.32 44 44.2 45.1 54.27 54.07 54.81 54.7 55.6 55.7
19/12/2018 03:46:10 43.19 42.85 43.32 44 44.2 45.1 53.83 54.15 54.81 54.7 55.6 55.7
19/12/2018 03:46:11 42.71 42.9 43.32 44 44.2 45.1 54.01 54.14 54.81 54.7 55.6 55.7
19/12/2018 03:46:12 42.69 43.08 43.32 44 44.2 45.1 52.87 53.97 54.81 54.7 55.6 55.7
19/12/2018 03:46:13 41.87 42.65 43.32 44 44.2 45.1 54.1 54.02 54.81 54.7 55.6 55.7
19/12/2018 03:46:14 42.79 42.7 43.32 44 44.2 45.1 53.97 54.03 54.81 54.6 55.6 55.7
19/12/2018 03:46:15 42.21 42.58 43.32 44 44.2 45.1 53.3 53.95 54.81 54.6 55.6 55.7
19/12/2018 03:46:16 42.56 42.75 43.32 44 44.2 45.1 53.84 54.01 54.81 54.6 55.6 55.7
19/12/2018 03:46:17 41.78 42.75 43.32 44 44.2 45.1 53.88 53.96 54.81 54.6 55.6 55.7
19/12/2018 03:46:18 42.78 42.8 43.32 44 44.2 45.1 54.18 54.4 54.81 54.6 55.6 55.7
19/12/2018 03:46:19 42.31 42.74 43.32 44 44.2 45.1 54.15 54.21 54.81 54.6 55.6 55.7
19/12/2018 03:46:20 42.96 43.07 43.32 44 44.2 45.1 53.78 54.23 54.81 54.6 55.6 55.7
19/12/2018 03:46:21 43.1 43.16 43.32 44 44.2 45.1 53.92 54.09 54.81 54.6 55.6 55.7
19/12/2018 03:46:22 42.79 42.95 43.32 44 44.2 45.1 54.13 54.17 54.81 54.6 55.6 55.6
19/12/2018 03:46:23 42.55 43.18 43.32 44 44.2 45.1 54.37 54.53 54.53 54.6 55.6 55.6
19/12/2018 03:46:24 43.02 43.18 43.32 44 44.2 45.1 53.9 54.32 54.53 54.6 55.6 55.6
19/12/2018 03:46:25 43.19 43.38 43.38 44 44.2 45.1 54.34 54.39 54.53 54.6 55.6 55.6
19/12/2018 03:46:26 42.32 43.21 43.38 44 44.2 45.1 54.54 54.54 54.54 54.6 55.6 55.6
19/12/2018 03:46:27 42.69 42.82 43.38 44 44.2 45.1 54.03 54.51 54.54 54.6 55.6 55.6
19/12/2018 03:46:28 42.87 43.03 43.38 44 44.2 45.1 53.54 54.28 54.54 54.6 55.6 55.6
19/12/2018 03:46:29 43.68 43.53 43.53 44 44.2 45.1 54.21 54.32 54.54 54.6 55.6 55.6
19/12/2018 03:46:30 43.11 43.68 43.68 44 44.2 45 53.69 54.21 54.54 54.6 55.6 55.6
19/12/2018 03:46:31 42.97 43.28 43.68 44 44.2 45 53.69 53.89 54.54 54.6 55.6 55.6
19/12/2018 03:46:32 43.17 43.28 43.68 44 44.2 44.9 54.68 54.63 54.63 54.6 55.6 55.6
19/12/2018 03:46:33 43.21 43.71 43.71 44 44.2 44.9 54.44 54.64 54.64 54.6 55.6 55.5
19/12/2018 03:46:34 43.19 43.34 43.71 44 44.2 44.9 53.83 54.49 54.64 54.6 55.6 55.5
19/12/2018 03:46:35 42.75 43.24 43.71 44 44.2 44.9 54.28 54.29 54.64 54.6 55.6 55.5
19/12/2018 03:46:36 42.27 43.07 43.71 44 44.2 44.8 54.22 54.36 54.64 54.6 55.6 55.5
19/12/2018 03:46:37 43.24 43.27 43.71 44 44.2 44.8 54.14 54.33 54.64 54.6 55.6 55.5
19/12/2018 03:46:38 42.14 43.19 43.71 43.9 44.2 44.8 53.58 54.19 54.64 54.5 55.6 55.5
19/12/2018 03:46:39 42.86 42.9 43.71 43.9 44.2 44.8 54.09 54.09 54.64 54.5 55.6 55.5
19/12/2018 03:46:40 42.3 42.79 43.71 43.9 44.2 44.8 54.2 54.36 54.64 54.4 55.6 55.5
19/12/2018 03:46:41 43.87 43.66 43.71 43.8 44.2 44.8 53.9 54.28 54.64 54.4 55.6 55.5
19/12/2018 03:46:42 42.34 43.26 43.71 43.8 44.2 44.8 54.04 54.22 54.64 54.4 55.6 55.5
19/12/2018 03:46:43 42.63 43.05 43.71 43.8 44.2 44.8 54.15 54.41 54.64 54.4 55.5 55.5
19/12/2018 03:46:44 43.12 43.22 43.71 43.8 44.2 44.8 54.78 54.7 54.7 54.4 55.5 55.5
19/12/2018 03:46:45 43.26 43.25 43.71 43.8 44.2 44.8 54.17 54.7 54.7 54.3 55.5 55.5
19/12/2018 03:46:46 42.54 43.2 43.71 43.8 44.2 44.8 54.18 54.4 54.7 54.3 55.5 55.5
19/12/2018 03:46:47 42.58 43.28 43.71 43.8 44.2 44.8 54.02 54.37 54.7 54.3 55.5 55.5
19/12/2018 03:46:48 42.71 42.94 43.71 43.8 44.2 44.8 53.9 54.12 54.7 54.3 55.5 55.5
19/12/2018 03:46:49 42.9 43.05 43.71 43.8 44.2 44.8 53.94 54.1 54.7 54.3 55.5 55.5
19/12/2018 03:46:50 42.76 43.07 43.71 43.8 44.2 44.8 54.5 54.44 54.7 54.3 55.5 55.5
19/12/2018 03:46:51 41.96 42.91 43.71 43.8 44.2 44.8 54.01 54.66 54.7 54.3 55.5 55.5
19/12/2018 03:46:52 43.21 43.08 43.71 43.8 44.2 44.8 54.67 54.52 54.7 54.3 55.5 55.5
19/12/2018 03:46:53 43.15 43.15 43.71 43.8 44.2 44.8 54.14 54.56 54.7 54.3 55.5 55.5
19/12/2018 03:46:54 42.53 43.24 43.71 43.8 44.2 44.8 54.27 54.4 54.7 54.3 55.5 55.5
19/12/2018 03:46:55 42.38 42.83 43.71 43.8 44.2 44.8 54.22 54.57 54.7 54.3 55.5 55.5
19/12/2018 03:46:56 42.23 42.66 43.71 43.8 44.2 44.8 53.79 54.41 54.7 54.3 55.5 55.5
19/12/2018 03:46:57 42.25 42.62 43.71 43.8 44.2 44.8 54.24 54.31 54.7 54.3 55.5 55.5
19/12/2018 03:46:58 43.12 43.11 43.71 43.8 44.2 44.8 54.25 54.35 54.7 54.3 55.5 55.5
19/12/2018 03:46:59 42.96 43.35 43.71 43.8 44.2 44.8 53.83 54.21 54.7 54.3 55.5 55.5
19/12/2018 03:47:00 43.18 43.19 43.71 43.8 44.2 44.8 54.68 54.61 54.7 54.3 55.5 55.5
19/12/2018 03:47:01 43.38 43.43 43.71 43.8 44.2 44.8 54.11 54.56 54.7 54.3 55.5 55.5
19/12/2018 03:47:02 42.23 43.52 43.71 43.8 44.2 44.8 54.19 54.42 54.7 54.3 55.5 55.5
19/12/2018 03:47:03 42.98 43.01 43.66 43.8 44.1 44.8 53.5 54.22 54.7 54.3 55.5 55.5
19/12/2018 03:47:04 43.43 43.44 43.66 43.8 44.1 44.8 54.01 54.2 54.7 54.3 55.5 55.5
19/12/2018 03:47:05 43.48 43.72 43.72 43.8 44.1 44.8 53.48 54 54.7 54.3 55.5 55.5
19/12/2018 03:47:06 42.99 43.51 43.72 43.8 44.1 44.8 54.45 54.2 54.7 54.3 55.5 55.5
19/12/2018 03:47:07 42.73 43.16 43.72 43.8 44.1 44.8 53.78 54.34 54.7 54.3 55.5 55.5
19/12/2018 03:47:08 43.69 43.62 43.72 43.8 44.1 44.8 54.32 54.27 54.7 54.3 55.5 55.5
19/12/2018 03:47:09 43.06 43.63 43.72 43.8 44.1 44.8 53.35 54.23 54.7 54.3 55.5 55.5
19/12/2018 03:47:10 43.15 43.42 43.72 43.8 44.1 44.8 54.35 54.32 54.7 54.3 55.5 55.5
19/12/2018 03:47:11 43.91 43.71 43.72 43.8 44.1 44.8 54.2 54.35 54.7 54.3 55.5 55.5
19/12/2018 03:47:12 43.35 43.85 43.85 43.8 44.1 44.8 54.19 54.41 54.7 54.3 55.5 55.5
19/12/2018 03:47:13 43.7 43.76 43.85 43.8 44.1 44.8 53.15 54.16 54.7 54.3 55.5 55.5
19/12/2018 03:47:14 42.08 43.67 43.85 43.8 44.1 44.8 53.98 53.93 54.7 54.3 55.5 55.5
19/12/2018 03:47:15 42.73 42.89 43.85 43.8 44.1 44.8 53.92 54.13 54.66 54.3 55.5 55.5
19/12/2018 03:47:16 42.82 43.11 43.85 43.8 44.1 44.8 54.13 54.17 54.66 54.3 55.5 55.5
19/12/2018 03:47:17 42.78 43.05 43.85 43.8 44.1 44.8 54.11 54.22 54.66 54.3 55.5 55.5
19/12/2018 03:47:18 42.8 43.01 43.85 43.8 44.1 44.8 53.79 54.19 54.66 54.2 55.5 55.5
19/12/2018 03:47:19 43.64 43.5 43.85 43.8 44.1 44.8 54.04 54.17 54.66 54.2 55.5 55.5
19/12/2018 03:47:20 42.03 43.29 43.85 43.8 44.1 44.8 53.87 54.2 54.66 54.2 55.5 55.5
19/12/2018 03:47:21 42.73 42.84 43.85 43.8 44.1 44.8 54.66 54.46 54.61 54.2 55.5 55.5
19/12/2018 03:47:22 42.62 43.04 43.85 43.8 44.1 44.8 53.87 54.48 54.61 54.2 55.5 55.5
19/12/2018 03:47:23 42.35 42.94 43.85 43.8 44.1 44.8 54.31 54.43 54.61 54.2 55.5 55.5
19/12/2018 03:47:24 43.2 43.12 43.85 43.8 44.1 44.8 54.89 54.79 54.79 54.2 55.5 55.5
19/12/2018 03:47:25 42.56 43.01 43.85 43.8 44.1 44.8 54.15 54.65 54.79 54.2 55.5 55.5
19/12/2018 03:47:26 42.57 42.86 43.85 43.8 44.1 44.8 53.92 54.44 54.79 54.2 55.5 55.5
19/12/2018 03:47:27 43.19 43.2 43.85 43.8 44.1 44.8 54.28 54.28 54.79 54.2 55.5 55.5
19/12/2018 03:47:28 43.1 43.44 43.85 43.8 44.1 44.8 55.19 54.95 54.95 54.2 55.5 55.5
19/12/2018 03:47:29 43.12 43.23 43.85 43.8 44.1 44.8 54.4 55 55 54.2 55.5 55.5
19/12/2018 03:47:30 42.51 43.16 43.85 43.8 44.1 44.8 54.42 54.67 55 54.2 55.5 55.5
19/12/2018 03:47:31 43.69 43.39 43.85 43.8 44.1 44.8 53.98 54.55 55 54.2 55.5 55.5
19/12/2018 03:47:32 43.27 43.51 43.85 43.8 44.1 44.8 54.22 54.35 55 54.2 55.5 55.5
19/12/2018 03:47:33 43.44 43.56 43.85 43.8 44.1 44.8 54.83 54.66 55 54.2 55.5 55.5
19/12/2018 03:47:34 43.46 43.6 43.85 43.8 44.1 44.8 54.65 54.83 55 54.2 55.5 55.5
19/12/2018 03:47:35 43.85 43.89 43.89 43.8 44.1 44.8 54.23 54.68 55 54.2 55.5 55.5
19/12/2018 03:47:36 43.26 43.8 43.89 43.8 44.1 44.8 55.17 54.94 55 54.2 55.5 55.5
19/12/2018 03:47:37 43.27 43.59 43.89 43.8 44.1 44.8 54.8 55 55 54.2 55.5 55.5
19/12/2018 03:47:38 44.08 43.88 43.89 43.8 44.1 44.8 54.16 54.87 55 54.2 55.5 55.5
19/12/2018 03:47:39 46.29 45.67 45.67 43.8 44.1 44.8 55.33 55.12 55.12 54.2 55.5 55.5
19/12/2018 03:47:40 49.02 47.98 47.98 43.8 44.1 44.8 56.67 56.2 56.2 54.3 55.5 55.5
19/12/2018 03:47:41 46.42 48.08 48.08 43.8 44.1 44.8 56.07 56.48 56.48 54.3 55.5 55.5
19/12/2018 03:47:42 45.05 46.94 48.08 43.8 44.1 44.8 54.92 55.99 56.48 54.3 55.5 55.5
19/12/2018 03:47:43 43.74 45.87 48.08 43.8 44.1 44.8 56.81 56.4 56.48 54.3 55.5 55.5
19/12/2018 03:47:44 43.9 44.63 48.08 43.8 44.1 44.8 55.5 56.29 56.48 54.3 55.5 55.5
19/12/2018 03:47:45 43 44.17 48.08 43.9 44.1 44.8 55.11 55.81 56.48 54.3 55.5 55.5
19/12/2018 03:47:46 43.52 43.72 48.08 43.9 44.1 44.8 55.23 55.49 56.48 54.3 55.5 55.5
19/12/2018 03:47:47 42.6 43.68 48.08 43.9 44.1 44.8 54.19 55.3 56.48 54.3 55.5 55.5
19/12/2018 03:47:48 42.37 42.96 48.08 43.9 44.1 44.8 55.2 55.02 56.48 54.3 55.5 55.5
19/12/2018 03:47:49 42.79 43.08 48.08 43.9 44.1 44.8 55.84 55.92 56.48 54.3 55.5 55.5
19/12/2018 03:47:50 42.77 42.94 48.08 43.8 44.1 44.8 53.98 55.32 56.48 54.3 55.5 55.5
19/12/2018 03:47:51 42.95 43.04 48.08 43.8 44.1 44.8 53.97 54.47 56.48 54.3 55.5 55.5
19/12/2018 03:47:52 42.8 42.96 48.08 43.8 44.1 44.8 55.6 55.43 56.48 54.3 55.5 55.5
19/12/2018 03:47:53 43.11 43.17 48.08 43.8 44.1 44.8 54.97 55.33 56.48 54.3 55.5 55.5
19/12/2018 03:47:54 43.31 43.47 48.08 43.8 44.1 44.8 58.09 57.57 57.57 54.3 55.5 55.5
19/12/2018 03:47:55 43.13 43.37 48.08 43.8 44.1 44.8 55.28 56.71 57.57 54.3 55.5 55.5
19/12/2018 03:47:56 43.41 43.71 48.08 43.7 44.1 44.8 54.73 55.99 57.57 54.3 55.5 55.5
19/12/2018 03:47:57 43.41 43.47 48.08 43.5 44.1 44.8 55.34 55.52 57.57 54.3 55.5 55.5
19/12/2018 03:47:58 42.35 43.56 48.08 43.4 44.1 44.8 54.67 55.51 57.57 54.3 55.5 55.5
19/12/2018 03:47:59 43.28 43.19 48.08 43.3 44.1 44.8 56.49 56.23 57.57 54.3 55.6 55.5
19/12/2018 03:48:00 42.44 43.15 48.08 43.3 44.1 44.8 55.46 56.4 57.57 54.3 55.6 55.5
19/12/2018 03:48:01 43.49 43.39 48.08 43.3 44.1 44.8 55.64 55.95 57.57 54.3 55.6 55.5
19/12/2018 03:48:02 43.43 43.58 48.08 43.3 44.1 44.8 55.05 55.86 57.57 54.3 55.6 55.5
19/12/2018 03:48:03 43.12 43.48 48.08 43.3 44.1 44.8 55.51 55.49 57.57 54.3 55.6 55.5
19/12/2018 03:48:04 42.8 43.53 48.08 43.3 44.1 44.8 56.42 56.49 57.57 54.3 55.6 55.5
19/12/2018 03:48:05 43.15 43.28 48.08 43.3 44.1 44.8 59.2 58.36 58.36 54.3 55.6 55.5
19/12/2018 03:48:06 43.07 43.34 48.08 43.3 44.1 44.8 56.4 58.33 58.36 54.3 55.6 55.5
19/12/2018 03:48:07 42.79 43.53 48.08 43.3 44.1 44.8 54.99 57.04 58.36 54.3 55.6 55.5
19/12/2018 03:48:08 43.36 43.31 48.08 43.3 44.1 44.8 55.74 56.45 58.36 54.3 55.6 55.5
19/12/2018 03:48:09 43.29 43.77 48.08 43.3 44.1 44.8 53.64 55.62 58.36 54.3 55.6 55.5
19/12/2018 03:48:10 42.21 43.07 48.08 43.3 44.1 44.8 54.75 54.81 58.36 54.3 55.6 55.5
19/12/2018 03:48:11 42.47 42.84 46.94 43.3 44.1 44.8 55.92 55.7 58.36 54.3 55.6 55.5
19/12/2018 03:48:12 42.7 42.81 45.87 43.3 44.1 44.8 57.26 57.24 58.36 54.4 55.6 55.5
19/12/2018 03:48:13 43.12 43.47 44.63 43.3 44.1 44.8 59.18 58.96 58.96 54.4 55.6 55.5
19/12/2018 03:48:14 42.12 42.92 44.17 43.3 44.1 44.8 64.3 62.94 62.94 54.5 55.6 55.5
19/12/2018 03:48:15 43.68 43.47 43.77 43.3 44.1 44.8 63.25 64.35 64.35 54.6 55.6 55.5
19/12/2018 03:48:16 42.42 43.19 43.77 43.3 44.1 44.8 58.01 62.7 64.35 54.6 55.6 55.5
19/12/2018 03:48:17 45.33 44.64 44.64 43.3 44.1 44.8 69.47 68.21 68.21 55 55.8 55.5
19/12/2018 03:48:18 44.12 44.6 44.64 43.3 44.1 44.8 64.88 67.87 68.21 55.2 55.8 55.6
19/12/2018 03:48:19 43.17 44.32 44.64 43.3 44.1 44.8 60.93 66.27 68.21 55.2 55.8 55.6
19/12/2018 03:48:20 42.92 43.66 44.64 43.3 44.1 44.8 57.64 63.58 68.21 55.2 55.8 55.6
19/12/2018 03:48:21 42.26 43.39 44.64 43.3 44.1 44.8 53.95 60.7 68.21 55.2 55.8 55.6
19/12/2018 03:48:22 42.57 42.87 44.64 43.3 44.1 44.8 54.41 57.77 68.21 55.2 55.8 55.6
19/12/2018 03:48:23 42.93 43.16 44.64 43.3 44.1 44.8 56.74 56.78 68.21 55.2 55.8 55.6
19/12/2018 03:48:24 42.08 42.86 44.64 43.3 44.1 44.8 54.42 56.39 68.21 55.2 55.8 55.6
19/12/2018 03:48:25 43.99 43.52 44.64 43.3 44.1 44.8 53.88 55.26 68.21 55.2 55.8 55.6
19/12/2018 03:48:26 41.9 43.57 44.64 43.3 44.1 44.8 55.43 55.19 68.21 55.2 55.8 55.6
19/12/2018 03:48:27 43.57 43.34 44.64 43.3 44.1 44.8 54.86 55.42 68.21 55.2 55.8 55.6
19/12/2018 03:48:28 42.4 43.26 44.64 43.3 44.1 44.8 53.9 54.95 68.21 55.2 55.8 55.6
19/12/2018 03:48:29 43.42 43.36 44.64 43.3 44.1 44.8 54.6 54.54 68.21 55.2 55.8 55.6
19/12/2018 03:48:30 43.02 43.37 44.64 43.3 44.1 44.8 53.97 54.61 68.21 55.2 55.8 55.6
19/12/2018 03:48:31 43.26 43.32 44.64 43.3 44.1 44.8 53.55 54.16 68.21 55.2 55.8 55.6
19/12/2018 03:48:32 42.87 43.64 44.64 43.3 44.1 44.8 53.73 54.13 68.21 55.2 55.8 55.6
19/12/2018 03:48:33 43.25 43.22 44.64 43.3 44.1 44.8 53.78 53.94 68.21 55.2 55.8 55.5
19/12/2018 03:48:34 43.32 43.53 44.64 43.3 44.1 44.8 54.46 54.35 68.21 55.2 55.8 55.5
19/12/2018 03:48:35 43.13 43.44 44.64 43.3 44.1 44.8 53.6 54.24 68.21 55.2 55.8 55.5
19/12/2018 03:48:36 43.36 43.41 44.64 43.3 44.1 44.8 53.93 54.2 68.21 55.2 55.8 55.5
19/12/2018 03:48:37 44 43.9 44.64 43.3 44.1 44.8 54.33 54.22 68.21 55.2 55.8 55.5
19/12/2018 03:48:38 44.47 44.41 44.64 43.3 44.1 44.8 53.81 54.18 68.21 55.2 55.8 55.5
19/12/2018 03:48:39 45.36 45.11 45.11 43.3 44.1 44.8 54.16 54.33 68.21 55.2 55.8 55.5
19/12/2018 03:48:40 45.8 45.65 45.65 43.3 44.1 44.8 54.98 54.83 68.21 55.2 55.8 55.5
19/12/2018 03:48:41 46.96 46.61 46.61 43.3 44.1 44.8 54.85 54.96 68.21 55.2 55.8 55.5
19/12/2018 03:48:42 49.07 48.45 48.45 43.4 44.1 44.8 55.71 55.51 68.21 55.2 55.8 55.5
19/12/2018 03:48:43 50.94 50.3 50.3 43.4 44.1 44.8 57.21 56.73 68.21 55.2 55.8 55.5
19/12/2018 03:48:44 56.81 55.52 55.52 43.7 44.2 44.8 59.82 59.05 68.21 55.3 55.8 55.5
19/12/2018 03:48:45 54 55.73 55.73 43.9 44.3 44.8 57.92 59.15 68.21 55.3 55.8 55.5
19/12/2018 03:48:46 49.54 54.38 55.73 43.9 44.3 44.8 55.64 58.25 68.21 55.3 55.8 55.5
19/12/2018 03:48:47 46.74 51.9 55.73 43.9 44.3 44.8 54.44 56.78 67.87 55.3 55.8 55.5
19/12/2018 03:48:48 44.81 49.39 55.73 43.9 44.3 44.8 54.5 55.55 66.27 55.3 55.8 55.5
19/12/2018 03:48:49 43.84 47.09 55.73 43.9 44.3 44.8 54.41 54.98 63.58 55.3 55.8 55.5
19/12/2018 03:48:50 43.54 45.33 55.73 43.9 44.3 44.8 53.75 54.5 60.7 55.3 55.8 55.5
19/12/2018 03:48:51 43.26 44.37 55.73 43.9 44.3 44.8 54.25 54.39 59.15 55.3 55.8 55.5
19/12/2018 03:48:52 42.92 43.87 55.73 43.9 44.3 44.8 54.12 54.27 59.15 55.3 55.8 55.5
19/12/2018 03:48:53 43.57 43.71 55.73 43.9 44.3 44.8 54.47 54.5 59.15 55.3 55.8 55.5
19/12/2018 03:48:54 43.23 43.58 55.73 43.9 44.3 44.8 54.09 54.48 59.15 55.3 55.8 55.5
19/12/2018 03:48:55 43.15 43.37 55.73 43.9 44.3 44.8 54.09 54.31 59.15 55.3 55.8 55.5
19/12/2018 03:48:56 43.83 43.76 55.73 44 44.3 44.8 54.47 54.58 59.15 55.3 55.8 55.5
19/12/2018 03:48:57 44.8 44.53 55.73 44 44.3 44.8 54.5 54.49 59.15 55.3 55.8 55.5
19/12/2018 03:48:58 45.62 45.26 55.73 44 44.3 44.8 54.09 54.62 59.15 55.3 55.8 55.5
19/12/2018 03:48:59 46.53 46.14 55.73 44 44.3 44.8 54.77 54.61 59.15 55.3 55.8 55.5
19/12/2018 03:49:00 49.31 48.58 55.73 44 44.3 44.8 55.76 55.48 59.15 55.3 55.8 55.5
19/12/2018 03:49:01 51.18 50.38 55.73 44.1 44.3 44.8 57.08 56.63 59.15 55.3 55.8 55.5
19/12/2018 03:49:02 47.88 50.2 55.73 44.1 44.4 44.8 55.81 56.48 59.15 55.3 55.8 55.5
19/12/2018 03:49:03 45.82 48.82 55.73 44.1 44.4 44.8 55.31 56.04 59.15 55.3 55.8 55.5
19/12/2018 03:49:04 43.83 47.12 55.73 44.1 44.4 44.8 54.15 55.58 59.15 55.3 55.8 55.5
19/12/2018 03:49:05 43.75 45.31 55.73 44.1 44.4 44.8 54.48 54.72 59.15 55.3 55.8 55.5
19/12/2018 03:49:06 43.76 44.45 55.73 44.1 44.4 44.8 53.73 54.69 59.15 55.3 55.8 55.5
19/12/2018 03:49:07 42.95 44.16 55.73 44.1 44.4 44.8 53.98 54.53 59.15 55.3 55.8 55.5
19/12/2018 03:49:08 43.45 43.64 55.73 44.1 44.4 44.8 54.18 54.17 59.15 55.3 55.8 55.5
19/12/2018 03:49:09 43.61 43.85 55.73 44.1 44.4 44.8 54.43 54.4 59.15 55.3 55.8 55.5
19/12/2018 03:49:10 44.06 44.08 55.73 44.1 44.4 44.8 54.82 54.92 59.15 55.3 55.8 55.5
19/12/2018 03:49:11 43.66 43.99 55.73 44.1 44.4 44.8 54.76 54.85 59.15 55.3 55.8 55.5
19/12/2018 03:49:12 44.06 44.25 55.73 44.1 44.4 44.8 54.59 54.77 59.15 55.3 55.8 55.5
19/12/2018 03:49:13 43.78 44.25 55.73 44.1 44.4 44.8 53.82 54.73 59.15 55.3 55.8 55.5
19/12/2018 03:49:14 43.73 44.17 55.73 44.1 44.4 44.8 54.29 54.35 59.15 55.3 55.8 55.5
19/12/2018 03:49:15 43.59 43.8 54.38 44.1 44.4 44.8 53.39 54.29 58.25 55.3 55.8 55.5
19/12/2018 03:49:16 43.57 44.01 51.9 44.1 44.4 44.8 53.96 53.93 56.78 55.3 55.8 55.5
19/12/2018 03:49:17 43.76 43.79 50.38 44.1 44.4 44.8 54.22 54.14 56.63 55.3 55.8 55.5
19/12/2018 03:49:18 43.83 44.22 50.38 44.1 44.4 44.8 54.18 54.27 56.63 55.3 55.8 55.5
19/12/2018 03:49:19 43.39 43.65 50.38 44.1 44.4 44.8 54.1 54.23 56.63 55.3 55.8 55.5
19/12/2018 03:49:20 43.93 44.12 50.38 44.2 44.4 44.8 54.5 54.58 56.63 55.3 55.8 55.5
19/12/2018 03:49:21 43.74 44.01 50.38 44.2 44.4 44.8 54.35 54.52 56.63 55.3 55.8 55.5
19/12/2018 03:49:22 43.32 43.79 50.38 44.2 44.4 44.8 53.82 54.47 56.63 55.3 55.8 55.5
19/12/2018 03:49:23 43.72 43.97 50.38 44.2 44.4 44.8 54.39 54.37 56.63 55.3 55.8 55.5
19/12/2018 03:49:24 43.32 43.79 50.38 44.2 44.4 44.8 54.11 54.34 56.63 55.3 55.8 55.5
19/12/2018 03:49:25 43.42 43.6 50.38 44.2 44.3 44.8 54.56 54.55 56.63 55.3 55.8 55.5
19/12/2018 03:49:26 43.28 43.89 50.38 44.2 44.3 44.8 54.05 54.53 56.63 55.3 55.8 55.5
19/12/2018 03:49:27 42.92 43.29 50.38 44.2 44.3 44.8 54.43 54.41 56.63 55.3 55.8 55.5
19/12/2018 03:49:28 43.75 43.6 50.38 44.2 44.2 44.8 53.81 54.42 56.63 55.3 55.8 55.5
19/12/2018 03:49:29 43.47 43.65 50.38 44.2 44.2 44.8 54.01 54.33 56.63 55.3 55.7 55.5
19/12/2018 03:49:30 42.13 43.54 50.38 44.2 44.2 44.8 54.49 54.38 56.63 55.3 55.7 55.5
19/12/2018 03:49:31 43.25 43.14 50.2 44.2 44.1 44.8 54.42 54.58 56.48 55.3 55.7 55.5
19/12/2018 03:49:32 42.62 43.27 48.82 44.2 44.1 44.8 54.18 54.6 56.04 55.3 55.7 55.5
19/12/2018 03:49:33 42.9 42.96 47.12 44.2 44.1 44.8 54.35 54.5 55.58 55.3 55.7 55.5
19/12/2018 03:49:34 43.9 43.74 45.31 44.2 44.1 44.8 53.68 54.35 54.92 55.3 55.7 55.5
19/12/2018 03:49:35 43.16 43.53 44.45 44.2 44.1 44.8 53.54 54.15 54.92 55.3 55.7 55.5
19/12/2018 03:49:36 43.19 43.54 44.25 44.2 44.1 44.8 54.22 54.12 54.92 55.3 55.7 55.5
19/12/2018 03:49:37 43.09 43.41 44.25 44.2 44.1 44.8 53.71 54.13 54.92 55.3 55.7 55.5
19/12/2018 03:49:38 44.31 44.06 44.25 44.2 44.1 44.8 54.51 54.45 54.92 55.3 55.7 55.5
19/12/2018 03:49:39 43.31 43.97 44.25 44.2 44.1 44.8 54.14 54.46 54.92 55.3 55.7 55.5
19/12/2018 03:49:40 43.78 43.91 44.25 44.2 44.1 44.8 53.82 54.28 54.85 55.3 55.7 55.5
19/12/2018 03:49:41 42.93 43.62 44.25 44.2 44.1 44.8 53.99 54.12 54.77 55.3 55.7 55.5
19/12/2018 03:49:42 43.34 43.66 44.25 44.2 44.1 44.8 54.4 54.3 54.73 55.3 55.7 55.5
19/12/2018 03:49:43 42.93 43.55 44.22 44.2 44.1 44.8 54.29 54.48 54.6 55.3 55.7 55.5
19/12/2018 03:49:44 43.45 43.36 44.22 44.2 44.1 44.8 54.05 54.38 54.6 55.3 55.7 55.5
19/12/2018 03:49:45 42.77 43.31 44.22 44.2 44.1 44.8 53.94 54.35 54.6 55.3 55.7 55.5
19/12/2018 03:49:46 43.49 43.35 44.22 44.2 44.1 44.8 53.88 54.24 54.6 55.3 55.7 55.5
19/12/2018 03:49:47 43.94 43.81 44.22 44.2 44.1 44.8 54.16 54.25 54.6 55.3 55.7 55.5
19/12/2018 03:49:48 43.31 43.85 44.12 44.2 44.1 44.8 54.13 54.32 54.6 55.3 55.7 55.5
19/12/2018 03:49:49 43.4 43.62 44.12 44.2 44.1 44.8 54.4 54.5 54.6 55.3 55.7 55.5
19/12/2018 03:49:50 42.97 43.52 44.06 44.2 44.1 44.8 54.25 54.5 54.6 55.3 55.7 55.5
19/12/2018 03:49:51 43.51 43.71 44.06 44.2 44.1 44.8 54.32 54.47 54.6 55.3 55.7 55.5
19/12/2018 03:49:52 43.35 43.6 44.06 44.2 44.1 44.8 54.63 54.75 54.75 55.3 55.7 55.5
19/12/2018 03:49:53 42.79 43.46 44.06 44.2 44.1 44.8 54.18 54.58 54.75 55.3 55.7 55.5
19/12/2018 03:49:54 43.76 43.72 44.06 44.2 44.1 44.8 54.18 54.48 54.75 55.3 55.7 55.5
19/12/2018 03:49:55 43.31 43.79 44.06 44.2 44.1 44.8 53.31 54.27 54.75 55.3 55.7 55.5
19/12/2018 03:49:56 43.84 43.86 44.06 44.2 44.1 44.8 53.39 53.9 54.75 55.3 55.7 55.5
19/12/2018 03:49:57 43.59 43.97 44.06 44.2 44.1 44.8 54.91 54.51 54.75 55.3 55.7 55.5
19/12/2018 03:49:58 44.17 44.07 44.07 44.2 44.1 44.8 53.6 54.39 54.75 55.3 55.7 55.5
19/12/2018 03:49:59 43.27 44.03 44.07 44.2 44.1 44.8 54.1 54.23 54.75 55.3 55.7 55.5
19/12/2018 03:50:00 43.34 43.67 44.07 44.2 44.1 44.8 54.42 54.36 54.75 55.3 55.7 55.5
19/12/2018 03:50:01 43.67 43.69 44.07 44.2 44.1 44.8 54.14 54.44 54.75 55.3 55.7 55.5
19/12/2018 03:50:02 44.36 44.25 44.25 44.2 44.1 44.8 54.14 54.36 54.75 55.3 55.7 55.5
19/12/2018 03:50:03 44.71 44.62 44.62 44.2 44.1 44.8 55.14 55.09 55.09 55.3 55.7 55.5
19/12/2018 03:50:04 44.76 44.89 44.89 44.1 44.1 44.8 54.94 55.09 55.09 55.3 55.7 55.5
19/12/2018 03:50:05 47.33 46.64 46.64 44 44.1 44.8 61.71 60.52 60.52 55.4 55.7 55.5
19/12/2018 03:50:06 47.94 47.49 47.49 44 44.2 44.8 59.55 60.31 60.52 55.4 55.7 55.5
19/12/2018 03:50:07 45.5 47.43 47.49 44 44.2 44.8 57.05 60.14 60.52 55.4 55.7 55.5
19/12/2018 03:50:08 44.93 46.31 47.49 44 44.2 44.8 54.82 58.33 60.52 55.4 55.7 55.5
19/12/2018 03:50:09 44.62 45.54 47.49 44 44.2 44.8 54.46 56.51 60.52 55.4 55.7 55.5
19/12/2018 03:50:10 45.05 45.29 47.49 44 44.2 44.8 54.59 55.35 60.52 55.4 55.7 55.5
19/12/2018 03:50:11 43.48 45.12 47.49 44 44.2 44.8 53.94 54.88 60.52 55.4 55.7 55.5
19/12/2018 03:50:12 43.97 44.29 47.49 44 44.2 44.8 54.43 54.54 60.52 55.4 55.7 55.5
19/12/2018 03:50:13 43.56 44.32 47.49 44 44.2 44.8 54.36 54.59 60.52 55.4 55.7 55.5
19/12/2018 03:50:14 43.91 44.08 47.49 44 44.2 44.8 54.34 54.5 60.52 55.4 55.7 55.5
19/12/2018 03:50:15 44.17 44.12 47.49 44 44.2 44.8 53.96 54.39 60.52 55.4 55.7 55.5
19/12/2018 03:50:16 44.79 44.56 47.49 44 44.2 44.8 54.9 54.67 60.52 55.4 55.7 55.5
19/12/2018 03:50:17 44.24 44.6 47.49 44.1 44.2 44.8 54.96 55.04 60.52 55.4 55.7 55.5
19/12/2018 03:50:18 44.46 44.67 47.49 44.1 44.2 44.8 54.24 54.91 60.52 55.4 55.7 55.5
19/12/2018 03:50:19 43.94 44.41 47.49 44.1 44.2 44.8 54.71 54.65 60.52 55.4 55.7 55.5
19/12/2018 03:50:20 45 44.87 47.49 44.1 44.2 44.8 55.59 55.36 60.52 55.4 55.7 55.5
19/12/2018 03:50:21 43.29 44.89 47.49 44.1 44.2 44.8 54.62 55.44 60.52 55.4 55.7 55.5
19/12/2018 03:50:22 43.36 44 47.49 44.1 44.2 44.8 54.96 55 60.52 55.4 55.7 55.5
19/12/2018 03:50:23 43.64 43.79 47.49 44.1 44.2 44.8 54.74 55 60.52 55.4 55.7 55.5
19/12/2018 03:50:24 43.36 43.76 47.49 44.1 44.2 44.8 54.69 55.04 60.52 55.4 55.7 55.5
19/12/2018 03:50:25 43.69 43.75 47.49 44.1 44.2 44.8 54.99 55.24 60.52 55.4 55.7 55.5
19/12/2018 03:50:26 44.01 44.03 47.49 44.1 44.2 44.8 54.47 54.94 60.52 55.4 55.7 55.5
19/12/2018 03:50:27 43.52 44.09 47.49 44.1 44.2 44.8 54.67 55.1 60.52 55.4 55.7 55.5
19/12/2018 03:50:28 43.3 43.68 47.49 44.1 44.2 44.8 54.77 54.81 60.52 55.4 55.7 55.5
19/12/2018 03:50:29 43.61 43.77 47.49 44.1 44.2 44.8 54.42 54.91 60.52 55.4 55.7 55.5
19/12/2018 03:50:30 43.65 43.83 47.49 44.1 44.2 44.8 54.45 54.55 60.52 55.4 55.7 55.5
19/12/2018 03:50:31 44.12 44.09 47.49 44.1 44.2 44.8 54.72 54.78 60.52 55.4 55.7 55.5
19/12/2018 03:50:32 43.91 44.1 47.49 44.1 44.2 44.8 56.34 56.05 60.52 55.4 55.7 55.5
19/12/2018 03:50:33 45.42 45.04 47.49 44.1 44.2 44.8 56.04 56.11 60.52 55.5 55.7 55.5
19/12/2018 03:50:34 46.52 46.22 47.49 44.1 44.2 44.8 56.91 56.85 60.52 55.5 55.7 55.5
19/12/2018 03:50:35 50.21 49.35 49.35 44.2 44.2 44.8 56.69 56.78 60.31 55.5 55.7 55.5
19/12/2018 03:50:36 53.43 52.55 52.55 44.3 44.2 44.8 60.77 59.78 60.14 55.5 55.7 55.5
19/12/2018 03:50:37 56.5 55.46 55.46 44.5 44.3 44.8 64.31 63.03 63.03 55.6 55.8 55.5
19/12/2018 03:50:38 59 58.13 58.13 44.9 44.4 44.8 66.18 65.47 65.47 55.8 55.8 55.5
19/12/2018 03:50:39 60.3 59.72 59.72 45.4 44.6 44.9 70.38 69.04 69.04 56.2 55.9 55.6
19/12/2018 03:50:40 63.04 62.16 62.16 46.1 44.9 44.9 72.26 71.6 71.6 56.7 56.1 55.6
19/12/2018 03:50:41 62.81 62.57 62.57 46.8 45.2 45 70.47 71.07 71.6 57 56.3 55.6
19/12/2018 03:50:42 62.34 62.61 62.61 47.2 45.5 45.1 68.64 70.71 71.6 57.2 56.3 55.7
19/12/2018 03:50:43 60.18 62.43 62.61 47.5 45.6 45.1 66.2 69.37 71.6 57.3 56.4 55.7
19/12/2018 03:50:44 57.86 60.98 62.61 47.7 45.7 45.1 64.18 67.67 71.6 57.4 56.4 55.7
19/12/2018 03:50:45 56.94 59.29 62.61 47.8 45.7 45.2 63.79 65.92 71.6 57.4 56.4 55.7
19/12/2018 03:50:46 56.54 57.95 62.61 47.9 45.8 45.2 64.48 64.99 71.6 57.5 56.5 55.7
19/12/2018 03:50:47 55.47 57.08 62.61 48 45.8 45.2 62.86 64.41 71.6 57.6 56.5 55.7
19/12/2018 03:50:48 53.9 56.09 62.61 48 45.9 45.2 62.16 63.55 71.6 57.6 56.5 55.7
19/12/2018 03:50:49 52 54.77 62.61 48.1 45.9 45.2 59.29 62.56 71.6 57.6 56.5 55.7
19/12/2018 03:50:50 50.34 53.21 62.61 48.1 45.9 45.2 58.91 61.01 71.6 57.6 56.5 55.7
19/12/2018 03:50:51 50.1 51.63 62.61 48.1 45.9 45.2 58.01 59.69 71.6 57.6 56.5 55.7
19/12/2018 03:50:52 49.15 50.76 62.61 48.1 45.9 45.2 56.51 58.71 71.6 57.6 56.5 55.7
19/12/2018 03:50:53 47.94 49.78 62.61 48.1 45.9 45.2 56.64 57.52 71.6 57.6 56.5 55.7
19/12/2018 03:50:54 45.65 48.64 62.61 48.1 45.9 45.2 55.11 56.99 71.6 57.6 56.5 55.7
19/12/2018 03:50:55 44.75 46.99 62.61 48.1 45.9 45.2 55.03 55.81 71.6 57.6 56.5 55.7
19/12/2018 03:50:56 43.54 45.83 62.61 48.1 45.9 45.2 54.17 55.34 71.6 57.6 56.5 55.7
19/12/2018 03:50:57 43.21 44.52 62.61 48.1 45.9 45.2 54.55 54.72 71.6 57.6 56.5 55.7
19/12/2018 03:50:58 43.71 43.92 62.61 48.1 45.9 45.2 54.44 54.89 71.6 57.6 56.5 55.7
19/12/2018 03:50:59 43.34 43.95 62.61 48.1 45.9 45.2 54.1 54.56 71.6 57.6 56.5 55.7
19/12/2018 03:51:00 43.63 43.68 62.61 48.1 45.9 45.2 55.13 54.9 71.6 57.6 56.5 55.7
19/12/2018 03:51:01 43.74 43.84 62.61 48.1 45.9 45.2 53.88 54.99 71.6 57.6 56.5 55.7
19/12/2018 03:51:02 42.86 43.93 62.61 48.1 45.9 45.2 54.59 54.59 71.6 57.6 56.5 55.7
19/12/2018 03:51:03 43.05 43.25 62.61 48.1 45.9 45.2 54.23 54.6 71.6 57.6 56.5 55.7
19/12/2018 03:51:04 43.9 43.79 62.61 48.1 45.9 45.2 54.83 54.66 71.6 57.6 56.5 55.7
19/12/2018 03:51:05 43.62 43.87 62.61 48.1 45.9 45.2 54.42 54.72 71.6 57.7 56.5 55.7
19/12/2018 03:51:06 43.37 43.98 62.61 48.1 45.9 45.2 54.38 54.75 71.6 57.7 56.5 55.7
19/12/2018 03:51:07 43 43.58 62.61 48.1 45.9 45.2 54.04 54.41 71.6 57.7 56.5 55.7
19/12/2018 03:51:08 42.96 43.22 62.61 48.1 45.9 45.2 54.1 54.36 71.6 57.7 56.5 55.7
19/12/2018 03:51:09 43.93 43.78 62.61 48.1 45.9 45.2 54.28 54.46 71.6 57.7 56.5 55.7
19/12/2018 03:51:10 43.01 43.81 62.61 48.1 45.9 45.2 53.74 54.24 71.07 57.7 56.5 55.7
19/12/2018 03:51:11 43.05 43.56 62.61 48.1 45.9 45.2 54.05 54.17 70.71 57.7 56.5 55.7
19/12/2018 03:51:12 42.72 43.24 62.43 48.1 45.9 45.2 53.79 54.35 69.37 57.7 56.5 55.7
19/12/2018 03:51:13 42.75 43.09 60.98 48.1 45.9 45.2 53.83 54.1 67.67 57.7 56.4 55.7
19/12/2018 03:51:14 43.62 43.37 59.29 48.1 45.9 45.2 53.74 54.02 65.92 57.7 56.4 55.7
19/12/2018 03:51:15 42.78 43.47 57.95 48.1 45.9 45.2 53.62 53.84 64.99 57.7 56.4 55.7
19/12/2018 03:51:16 42.57 43.27 57.08 48.1 45.9 45.2 53.96 54 64.41 57.7 56.4 55.7
19/12/2018 03:51:17 43.41 43.22 56.09 48.1 45.9 45.2 54.42 54.3 63.55 57.7 56.4 55.7
19/12/2018 03:51:18 42.61 43.28 54.77 48.1 45.9 45.2 54.32 54.54 62.56 57.7 56.3 55.7
19/12/2018 03:51:19 42.09 42.8 53.21 48.1 45.9 45.2 53.78 54.3 61.01 57.7 56.3 55.7
19/12/2018 03:51:20 42.72 42.79 51.63 48.1 45.9 45.2 54.57 54.44 59.69 57.7 56.3 55.7
19/12/2018 03:51:21 42.61 43.28 50.76 48.1 45.9 45.2 54.01 54.44 58.71 57.7 56.3 55.7
19/12/2018 03:51:22 42.24 42.59 49.78 48.1 45.9 45.2 54.25 54.3 57.52 57.7 56.3 55.7
19/12/2018 03:51:23 42.5 42.8 48.64 48.1 45.9 45.2 54.02 54.35 56.99 57.7 56.3 55.7
19/12/2018 03:51:24 42.76 42.93 46.99 48.1 45.9 45.2 53.78 54.15 55.81 57.7 56.3 55.7
19/12/2018 03:51:25 42.83 43.15 45.83 48.1 45.9 45.2 53.89 54.17 55.34 57.7 56.3 55.7
19/12/2018 03:51:26 43.18 43.1 44.52 48.1 45.9 45.2 53.63 53.85 54.99 57.7 56.3 55.7
19/12/2018 03:51:27 42.29 43.09 43.98 48.1 45.9 45.2 53.73 54.03 54.99 57.7 56.3 55.7
19/12/2018 03:51:28 42.55 43.01 43.98 48.1 45.9 45.2 53.37 53.75 54.99 57.7 56.3 55.7
19/12/2018 03:51:29 42.3 42.72 43.98 48.1 45.9 45.2 54.12 54.02 54.99 57.7 56.3 55.7
19/12/2018 03:51:30 43.61 43.38 43.98 48.1 45.9 45.2 54.3 54.28 54.99 57.7 56.3 55.7
19/12/2018 03:51:31 42.16 43.32 43.98 48.1 45.9 45.2 53.88 54.16 54.75 57.7 56.3 55.7
19/12/2018 03:51:32 42.63 42.91 43.98 48.1 45.9 45.2 54.19 54.34 54.75 57.7 56.3 55.7
19/12/2018 03:51:33 42.76 42.96 43.98 48.1 45.9 45.2 53.91 54.15 54.75 57.7 56.3 55.7
19/12/2018 03:51:34 42.44 43.11 43.98 48.1 45.9 45.2 53.21 53.99 54.75 57.7 56.3 55.7
19/12/2018 03:51:35 42.98 42.92 43.98 48.1 45.8 45.2 54.39 54.17 54.75 57.7 56.3 55.7
19/12/2018 03:51:36 42.8 42.98 43.81 48.1 45.8 45.2 54.33 54.37 54.54 57.7 56.3 55.7
19/12/2018 03:51:37 43.33 43.43 43.81 48.1 45.8 45.2 54.39 54.47 54.54 57.7 56.3 55.7
19/12/2018 03:51:38 42.67 43.32 43.81 48.1 45.8 45.2 54.02 54.43 54.54 57.7 56.3 55.7
19/12/2018 03:51:39 42.49 43.15 43.81 48.1 45.8 45.2 54.52 54.7 54.7 57.7 56.3 55.7
19/12/2018 03:51:40 42.67 42.83 43.56 48.1 45.7 45.2 54.75 54.59 54.7 57.7 56.3 55.7
19/12/2018 03:51:41 43.16 43.06 43.47 48.1 45.7 45.2 54.21 54.73 54.73 57.7 56.3 55.7
19/12/2018 03:51:42 42.87 43.3 43.47 48.1 45.7 45.2 53.85 54.38 54.73 57.7 56.3 55.7
19/12/2018 03:51:43 41.96 43.03 43.47 48.1 45.7 45.2 54.09 54.3 54.73 57.7 56.3 55.7
19/12/2018 03:51:44 42.29 42.66 43.47 48.1 45.7 45.2 54.25 54.49 54.73 57.7 56.3 55.7
19/12/2018 03:51:45 42.59 42.73 43.43 48.1 45.7 45.2 53.87 54.33 54.73 57.7 56.3 55.7
19/12/2018 03:51:46 42.52 42.63 43.43 48.1 45.7 45.2 53.76 53.99 54.73 57.7 56.3 55.7
19/12/2018 03:51:47 42.22 42.7 43.43 48.1 45.7 45.2 53.39 53.95 54.73 57.7 56.3 55.7
19/12/2018 03:51:48 42.14 42.71 43.43 48.1 45.7 45.2 53.52 53.92 54.73 57.7 56.3 55.7
19/12/2018 03:51:49 43.67 43.23 43.43 48.1 45.7 45.2 54.03 53.89 54.73 57.7 56.2 55.7
19/12/2018 03:51:50 43.26 43.61 43.61 48.1 45.7 45.2 54.48 54.37 54.73 57.7 56.2 55.7
19/12/2018 03:51:51 42.94 43.38 43.61 48.1 45.7 45.2 54.24 54.44 54.73 57.7 56.2 55.7
19/12/2018 03:51:52 42.93 43.38 43.61 48.1 45.7 45.2 54.34 54.45 54.73 57.7 56.2 55.7
19/12/2018 03:51:53 44.06 43.94 43.94 48.1 45.7 45.2 54.58 54.64 54.73 57.7 56.2 55.7
19/12/2018 03:51:54 43.1 43.87 43.94 48.1 45.7 45.2 53.7 54.43 54.73 57.7 56.2 55.7
19/12/2018 03:51:55 43.25 43.6 43.94 48.1 45.7 45.2 54.8 54.63 54.73 57.7 56.2 55.7
19/12/2018 03:51:56 43.4 43.49 43.94 48.1 45.7 45.2 54.09 54.54 54.73 57.7 56.2 55.7
19/12/2018 03:51:57 44.46 44.44 44.44 48.1 45.7 45.2 54.23 54.55 54.73 57.7 56.2 55.7
19/12/2018 03:51:58 47.22 46.3 46.3 48.1 45.8 45.2 54.51 54.42 54.73 57.7 56.2 55.7
19/12/2018 03:51:59 43.25 46.2 46.3 48.1 45.8 45.2 53.97 54.38 54.73 57.7 56.2 55.7
19/12/2018 03:52:00 43.51 44.62 46.3 48.1 45.8 45.2 54.78 54.73 54.73 57.7 56.2 55.7
19/12/2018 03:52:01 43.66 44.16 46.3 48.1 45.8 45.2 54.16 54.81 54.81 57.7 56.2 55.7
19/12/2018 03:52:02 44.13 44.11 46.3 48.2 45.8 45.2 57.52 56.95 56.95 57.7 56.1 55.7
19/12/2018 03:52:03 45.77 45.37 46.3 48.2 45.8 45.2 56.34 57.36 57.36 57.7 56.1 55.7
19/12/2018 03:52:04 46.51 46.31 46.31 48.2 45.8 45.2 55.52 56.53 57.36 57.7 56.1 55.7
19/12/2018 03:52:05 44.65 46.07 46.31 48.2 45.8 45.2 54.22 55.8 57.36 57.7 56.1 55.7
19/12/2018 03:52:06 44.36 45.22 46.31 48.2 45.8 45.2 54.67 54.95 57.36 57.7 56.1 55.7
19/12/2018 03:52:07 43.77 44.8 46.31 48.2 45.8 45.2 54.63 54.76 57.36 57.7 56.1 55.7
19/12/2018 03:52:08 44.3 44.42 46.31 48.2 45.8 45.2 54.03 54.72 57.36 57.7 56.1 55.7
19/12/2018 03:52:09 43.95 44.45 46.31 48.2 45.8 45.2 53.44 54.33 57.36 57.7 56.1 55.7
19/12/2018 03:52:10 43.09 44.09 46.31 48.2 45.8 45.2 53.75 53.94 57.36 57.7 56.1 55.7
19/12/2018 03:52:11 43.71 43.66 46.31 48.2 45.8 45.2 54.15 54.06 57.36 57.7 56 55.7
19/12/2018 03:52:12 43.3 43.9 46.31 48.2 45.8 45.2 53.9 54.22 57.36 57.7 56 55.7
19/12/2018 03:52:13 43.24 43.51 46.31 48.2 45.8 45.2 54.13 54.19 57.36 57.7 56 55.7
19/12/2018 03:52:14 43.83 43.87 46.31 48.2 45.8 45.2 54.08 54.23 57.36 57.7 56 55.7
19/12/2018 03:52:15 43.83 44.01 46.31 48.2 45.8 45.2 54.1 54.36 57.36 57.7 56 55.7
19/12/2018 03:52:16 43.68 44.08 46.31 48.2 45.8 45.2 54.66 54.63 57.36 57.7 56 55.7
19/12/2018 03:52:17 43.28 43.72 46.31 48.2 45.8 45.2 53.82 54.57 57.36 57.7 56 55.7
19/12/2018 03:52:18 43.1 43.74 46.31 48.2 45.8 45.2 54.87 54.65 57.36 57.7 56 55.7
19/12/2018 03:52:19 43.03 43.51 46.31 48.2 45.8 45.2 54.19 54.72 57.36 57.7 56 55.7
19/12/2018 03:52:20 42.6 43.13 46.31 48.2 45.8 45.2 54.53 54.57 57.36 57.7 55.9 55.7
19/12/2018 03:52:21 43.2 43.43 46.31 48.2 45.8 45.2 56.76 56.27 57.36 57.7 55.9 55.7
19/12/2018 03:52:22 42.74 43.28 46.31 48.2 45.8 45.2 56.97 56.99 57.36 57.7 55.9 55.7
19/12/2018 03:52:23 45.1 44.45 46.31 48.2 45.8 45.2 55.87 56.66 57.36 57.7 55.9 55.7
19/12/2018 03:52:24 45.05 45.14 46.31 48.2 45.8 45.2 55.33 56.32 57.36 57.7 55.9 55.7
19/12/2018 03:52:25 43.73 44.82 46.31 48.2 45.8 45.2 54.67 55.63 57.36 57.7 55.9 55.7
19/12/2018 03:52:26 42.18 44.2 46.31 48.2 45.7 45.2 54.27 54.99 57.36 57.7 55.9 55.7
19/12/2018 03:52:27 44.59 44.07 46.31 48.2 45.7 45.2 56.02 55.62 57.36 57.7 55.9 55.7
19/12/2018 03:52:28 42.8 44.03 46.31 48.2 45.7 45.2 55.61 56.04 57.36 57.7 55.9 55.7
19/12/2018 03:52:29 44.7 44.39 46.31 48.2 45.7 45.2 57.07 56.82 57.36 57.7 55.9 55.7
19/12/2018 03:52:30 43.52 44.15 46.31 48.2 45.7 45.2 55.13 56.48 57.36 57.7 55.9 55.7
19/12/2018 03:52:31 44.45 44.57 46.31 48.2 45.7 45.2 55.8 56.09 57.36 57.7 55.9 55.7
19/12/2018 03:52:32 45.47 45.6 46.31 48.2 45.7 45.2 57.05 56.87 57.36 57.7 55.9 55.7
19/12/2018 03:52:33 43.73 44.96 46.31 48.2 45.7 45.2 56.13 56.78 56.99 57.7 55.9 55.7
19/12/2018 03:52:34 44.66 45.05 46.07 48.2 45.7 45.2 55.17 56.21 56.99 57.7 55.9 55.7
19/12/2018 03:52:35 43.98 44.58 45.6 48.2 45.7 45.2 54.89 55.55 56.99 57.7 55.9 55.7
19/12/2018 03:52:36 43.97 44.32 45.6 48.2 45.7 45.2 55.25 55.47 56.99 57.7 55.9 55.7
19/12/2018 03:52:37 45.41 45.18 45.6 48.2 45.7 45.2 55.44 55.44 56.99 57.7 55.9 55.7
19/12/2018 03:52:38 43.92 45.18 45.6 48.2 45.7 45.2 54.12 55.47 56.99 57.7 55.9 55.7
19/12/2018 03:52:39 44.19 44.59 45.6 48.2 45.7 45.2 54.27 54.73 56.99 57.7 55.9 55.7
19/12/2018 03:52:40 43.68 44.71 45.6 48.2 45.7 45.2 54.63 54.68 56.99 57.7 55.9 55.7
19/12/2018 03:52:41 43.92 44.14 45.6 48.2 45.7 45.2 56.11 55.61 56.99 57.7 55.9 55.7
19/12/2018 03:52:42 45.69 45.48 45.6 48.2 45.7 45.2 57.12 57.27 57.27 57.7 55.9 55.7
19/12/2018 03:52:43 42.08 44.9 45.6 48.2 45.7 45.2 54.2 56.18 57.27 57.7 55.9 55.7
19/12/2018 03:52:44 42.91 43.33 45.6 48.2 45.7 45.2 55.2 55.29 57.27 57.7 55.9 55.7
19/12/2018 03:52:45 42.11 43.06 45.6 48.2 45.7 45.2 55.4 55.54 57.27 57.7 55.9 55.7
19/12/2018 03:52:46 44.16 43.86 45.6 48.2 45.7 45.2 55.24 55.48 57.27 57.7 55.9 55.7
19/12/2018 03:52:47 42.25 43.84 45.6 48.2 45.7 45.2 56.28 56.09 57.27 57.7 55.9 55.7
19/12/2018 03:52:48 44.23 44.04 45.6 48.2 45.7 45.2 59.42 59.03 59.03 57.7 55.9 55.7
19/12/2018 03:52:49 46.22 45.64 45.64 48.2 45.7 45.2 62.04 61.7 61.7 57.8 55.9 55.7
19/12/2018 03:52:50 49.35 48.69 48.69 48.2 45.7 45.2 55.9 60.48 61.7 57.8 55.9 55.7
19/12/2018 03:52:51 45.43 47.79 48.69 48.2 45.7 45.2 57.05 58.21 61.7 57.8 55.9 55.7
19/12/2018 03:52:52 44.6 46.79 48.69 48.2 45.7 45.2 55.43 57.4 61.7 57.8 55.9 55.7
19/12/2018 03:52:53 43.48 45.46 48.69 48.2 45.7 45.2 54.54 56.18 61.7 57.8 55.9 55.7
19/12/2018 03:52:54 42.94 44.43 48.69 48.2 45.7 45.2 54.56 55.34 61.7 57.8 55.9 55.7
19/12/2018 03:52:55 42.69 43.45 48.69 48.2 45.7 45.2 54.19 55.13 61.7 57.8 55.9 55.7
19/12/2018 03:52:56 42.41 43.08 48.69 48.2 45.7 45.2 54.68 54.75 61.7 57.8 55.9 55.7
19/12/2018 03:52:57 43.41 43.58 48.69 48.2 45.7 45.2 54.39 54.65 61.7 57.8 55.9 55.7
19/12/2018 03:52:58 43.52 43.57 48.69 48.2 45.7 45.2 54.72 54.76 61.7 57.8 55.9 55.7
19/12/2018 03:52:59 44.43 44.17 48.69 48.2 45.7 45.2 54.68 54.88 61.7 57.7 55.9 55.7
19/12/2018 03:53:00 43.31 44.31 48.69 48.2 45.7 45.2 54.3 54.65 61.7 57.7 55.9 55.7
19/12/2018 03:53:01 45.24 44.83 48.69 48.2 45.8 45.2 54.49 54.56 61.7 57.7 55.9 55.7
19/12/2018 03:53:02 44.45 44.99 48.69 48.2 45.8 45.2 54.27 54.76 61.7 57.7 55.9 55.7
19/12/2018 03:53:03 44.34 44.86 48.69 48.2 45.8 45.2 54.74 54.69 61.7 57.7 55.9 55.7
19/12/2018 03:53:04 43.63 44.42 48.69 48.2 45.8 45.2 54.47 54.71 61.7 57.7 55.9 55.7
19/12/2018 03:53:05 43.1 43.82 48.69 48.2 45.8 45.2 54.29 54.75 61.7 57.7 55.9 55.7
19/12/2018 03:53:06 44.85 44.48 48.69 48.2 45.8 45.2 54.97 54.79 61.7 57.7 55.9 55.7
19/12/2018 03:53:07 44.51 44.65 48.69 48.2 45.8 45.2 54.64 54.84 61.7 57.7 55.9 55.7
19/12/2018 03:53:08 44.18 44.82 48.69 48.2 45.8 45.2 54.4 54.83 61.7 57.7 55.9 55.7
19/12/2018 03:53:09 46.44 45.92 48.69 48.2 45.8 45.2 55.58 55.27 61.7 57.7 55.9 55.7
19/12/2018 03:53:10 48.3 47.61 48.69 48.2 45.8 45.2 56.39 56.16 61.7 57.7 55.9 55.7
19/12/2018 03:53:11 46.31 47.61 48.69 48.2 45.8 45.2 54.77 55.93 61.7 57.7 55.9 55.7
19/12/2018 03:53:12 44.27 46.76 48.69 48.2 45.8 45.2 54.36 55.19 61.7 57.7 55.9 55.7
19/12/2018 03:53:13 43.66 45.38 48.69 48.2 45.8 45.2 54.56 54.79 61.7 57.7 55.9 55.7
19/12/2018 03:53:14 43.6 44.37 48.69 48.2 45.8 45.2 54.3 54.61 61.7 57.6 55.9 55.7
19/12/2018 03:53:15 43.72 43.98 48.69 48.2 45.8 45.2 53.85 54.56 61.7 57.6 55.9 55.7
19/12/2018 03:53:16 44.21 44.25 48.69 48.2 45.8 45.2 53.74 54.09 61.7 57.6 55.9 55.7
19/12/2018 03:53:17 43.72 44.31 48.69 48.2 45.8 45.2 53.75 54.03 61.7 57.4 55.9 55.7
19/12/2018 03:53:18 42.42 43.85 48.69 48.2 45.8 45.2 53.72 53.86 61.7 57.3 55.9 55.7
19/12/2018 03:53:19 43.13 43.2 48.69 48.2 45.8 45.2 53.53 53.81 60.48 57.3 55.9 55.7
19/12/2018 03:53:20 42.67 43.49 47.79 48.2 45.8 45.2 53.48 53.83 58.21 57.3 55.9 55.7
19/12/2018 03:53:21 42.82 43 47.61 48.2 45.8 45.2 54.07 53.97 57.4 57.3 55.9 55.7
19/12/2018 03:53:22 43.3 43.58 47.61 48.2 45.8 45.2 53.65 53.99 56.18 57.2 55.9 55.7
19/12/2018 03:53:23 42.44 43.15 47.61 48.2 45.8 45.2 53.54 53.83 56.16 57.2 55.9 55.7
19/12/2018 03:53:24 43.74 43.55 47.61 48.2 45.8 45.2 54.44 54.25 56.16 57.2 55.9 55.7
19/12/2018 03:53:25 42.64 43.47 47.61 48.2 45.8 45.2 54.12 54.43 56.16 57.2 55.9 55.7
19/12/2018 03:53:26 43.2 43.27 47.61 48.2 45.8 45.2 53.98 54.34 56.16 57.2 55.9 55.7
19/12/2018 03:53:27 41.11 43.2 47.61 48.2 45.8 45.2 53.87 54.15 56.16 57.2 55.9 55.7
19/12/2018 03:53:28 43.09 42.79 47.61 48.2 45.8 45.2 54.26 54.29 56.16 57.2 55.9 55.7
19/12/2018 03:53:29 41.82 43.04 47.61 48.2 45.8 45.2 53.93 54.18 56.16 57.2 55.9 55.7
19/12/2018 03:53:30 42.9 42.92 47.61 48.2 45.8 45.2 54.29 54.34 56.16 57.2 55.9 55.7
19/12/2018 03:53:31 42.62 42.81 47.61 48.2 45.8 45.2 53.61 54.12 56.16 57.2 55.9 55.7
19/12/2018 03:53:32 42.96 43.02 47.61 48.2 45.8 45.2 53.96 54.13 56.16 57.2 55.9 55.7
19/12/2018 03:53:33 42.77 43.05 47.61 48.2 45.8 45.2 54.33 54.25 56.16 57.2 55.9 55.7
19/12/2018 03:53:34 42.3 42.97 47.61 48.2 45.8 45.2 54.09 54.27 56.16 57.2 55.9 55.7
19/12/2018 03:53:35 43.25 43.1 47.61 48.2 45.8 45.2 54.07 54.4 56.16 57.2 55.9 55.7
19/12/2018 03:53:36 41.93 43.13 47.61 48.2 45.8 45.2 54.3 54.31 56.16 57.2 55.9 55.7
19/12/2018 03:53:37 42.62 42.69 47.61 48.2 45.8 45.2 53.86 54.2 56.16 57.2 55.9 55.7
19/12/2018 03:53:38 43.35 43.17 47.61 48.2 45.8 45.2 53.75 54.21 56.16 57.2 55.9 55.7
19/12/2018 03:53:39 43.16 43.6 47.61 48.2 45.8 45.2 53.76 53.91 56.16 57.2 55.9 55.7
19/12/2018 03:53:40 42.25 43.14 47.61 48.2 45.8 45.2 53.73 53.94 55.93 57.2 55.9 55.7
19/12/2018 03:53:41 42.49 42.77 46.76 48.2 45.8 45.2 54.18 54.06 55.19 57.2 55.9 55.7
19/12/2018 03:53:42 42.75 42.84 45.38 48.2 45.8 45.2 54.43 54.4 54.79 57.2 55.9 55.7
19/12/2018 03:53:43 43.12 43.37 44.37 48.2 45.8 45.2 54.01 54.59 54.61 57.2 55.9 55.7
19/12/2018 03:53:44 43.2 43.35 44.31 48.1 45.8 45.2 53.98 54.14 54.59 57.2 55.9 55.7
19/12/2018 03:53:45 43.52 43.53 44.31 48 45.7 45.2 54.33 54.39 54.59 57.2 55.9 55.7
19/12/2018 03:53:46 43.22 43.96 44.31 48 45.7 45.2 54.22 54.41 54.59 57.2 55.9 55.7
19/12/2018 03:53:47 42.62 43.3 43.96 48 45.7 45.2 54.13 54.25 54.59 57.2 55.9 55.7
19/12/2018 03:53:48 43.42 43.43 43.96 48 45.7 45.2 54.68 54.55 54.59 57.2 55.9 55.7
19/12/2018 03:53:49 42.43 43.34 43.96 48 45.7 45.2 54.56 54.73 54.73 57.2 55.9 55.7
19/12/2018 03:53:50 42.83 42.99 43.96 48 45.7 45.2 54.45 54.63 54.73 57.2 55.9 55.7
19/12/2018 03:53:51 42.83 42.97 43.96 48 45.7 45.2 53.82 54.64 54.73 57.2 55.9 55.7
19/12/2018 03:53:52 43.3 43.25 43.96 48 45.7 45.2 53.86 54.16 54.73 57.2 55.9 55.7
19/12/2018 03:53:53 43.86 43.91 43.96 48 45.7 45.2 54.57 54.42 54.73 57.2 55.9 55.7
19/12/2018 03:53:54 44.14 44.41 44.41 48 45.7 45.2 54.57 54.65 54.73 57.2 55.9 55.7
19/12/2018 03:53:55 44.48 44.6 44.6 48 45.7 45.2 54.77 54.86 54.86 57.2 55.9 55.7
19/12/2018 03:53:56 41.46 44.13 44.6 48 45.7 45.2 53.99 54.73 54.86 57.2 55.9 55.7
19/12/2018 03:53:57 43.2 43.49 44.6 48 45.7 45.2 54.51 54.57 54.86 57.2 55.9 55.7
19/12/2018 03:53:58 42.34 42.83 44.6 48 45.7 45.2 54.01 54.51 54.86 57.2 55.9 55.7
19/12/2018 03:53:59 42.41 42.73 44.6 48 45.7 45.2 54.32 54.4 54.86 57.2 55.9 55.7
19/12/2018 03:54:00 41.72 42.62 44.6 48 45.7 45.2 54.45 54.57 54.86 57.2 55.9 55.7
19/12/2018 03:54:01 42.84 42.67 44.6 47.9 45.7 45.2 54.2 54.46 54.86 57.2 55.9 55.7
19/12/2018 03:54:02 43.58 43.22 44.6 47.9 45.7 45.2 54.45 54.58 54.86 57.2 55.9 55.7
19/12/2018 03:54:03 43.66 43.7 44.6 47.9 45.7 45.2 54.73 54.79 54.86 57.2 55.9 55.7
19/12/2018 03:54:04 46.94 46.84 46.84 47.9 45.8 45.2 55.12 55.14 55.14 57.2 55.9 55.7
19/12/2018 03:54:05 49.78 49.6 49.6 47.9 45.8 45.2 55.99 56.21 56.21 57.2 55.9 55.7
19/12/2018 03:54:06 43.17 48.09 49.6 47.9 45.8 45.2 54.23 55.37 56.21 57.2 55.9 55.7
19/12/2018 03:54:07 42.41 45.73 49.6 47.9 45.8 45.2 54.51 54.81 56.21 57.2 55.9 55.7
19/12/2018 03:54:08 43.42 44.04 49.6 47.9 45.8 45.2 53.96 54.53 56.21 57.2 55.9 55.7
19/12/2018 03:54:09 42.89 43.66 49.6 47.9 45.8 45.2 54.26 54.39 56.21 57.2 55.9 55.7
19/12/2018 03:54:10 42.5 43.13 49.6 47.9 45.8 45.2 54.27 54.46 56.21 57.2 55.9 55.7
19/12/2018 03:54:11 42.36 43.1 49.6 47.9 45.8 45.2 53.89 54.26 56.21 57.2 55.9 55.7
19/12/2018 03:54:12 42.32 42.79 49.6 47.9 45.8 45.2 53.9 54.09 56.21 57.2 55.9 55.7
19/12/2018 03:54:13 42.8 42.74 49.6 47.9 45.8 45.2 54.42 54.35 56.21 57.2 55.9 55.7
19/12/2018 03:54:14 43.11 43.28 49.6 47.9 45.8 45.2 54.68 54.68 56.21 57.2 55.9 55.7
19/12/2018 03:54:15 43.13 43.26 49.6 47.9 45.8 45.2 54.06 54.61 56.21 57.2 55.9 55.7
19/12/2018 03:54:16 43.3 43.27 49.6 47.9 45.8 45.2 54.63 54.58 56.21 57.2 55.9 55.7
19/12/2018 03:54:17 43.41 43.52 49.6 47.9 45.8 45.2 54.82 54.84 56.21 57.2 55.9 55.7
19/12/2018 03:54:18 41.14 43.37 49.6 47.9 45.8 45.2 53.99 54.75 56.21 57.2 55.9 55.7
19/12/2018 03:54:19 42.2 42.44 49.6 47.9 45.8 45.2 54.34 54.37 56.21 57.2 55.9 55.7
19/12/2018 03:54:20 45.89 45.01 49.6 47.9 45.8 45.2 54.76 54.87 56.21 57.2 55.9 55.7
19/12/2018 03:54:21 42.57 44.65 49.6 47.9 45.8 45.2 54.27 54.54 56.21 57.2 55.9 55.7
19/12/2018 03:54:22 43.66 43.74 49.6 47.9 45.8 45.2 53.98 54.59 56.21 57.2 55.9 55.7
19/12/2018 03:54:23 43.64 44.03 49.6 47.9 45.8 45.2 54.59 54.62 56.21 57.2 55.9 55.7
19/12/2018 03:54:24 44.01 44.19 49.6 47.9 45.8 45.2 54.61 54.66 56.21 57.2 55.9 55.7
19/12/2018 03:54:25 45.06 45.3 49.6 47.9 45.8 45.2 54.37 54.89 56.21 57.2 55.9 55.7
19/12/2018 03:54:26 43.32 44.32 49.6 47.9 45.8 45.2 54.27 54.57 56.21 57.2 55.9 55.7
19/12/2018 03:54:27 42.22 43.87 49.6 47.9 45.8 45.2 53.96 54.37 56.21 57.2 55.9 55.7
19/12/2018 03:54:28 43.25 43.46 49.6 47.9 45.8 45.2 55.15 55.11 56.21 57.2 55.9 55.7
19/12/2018 03:54:29 43.35 43.44 49.6 47.9 45.8 45.2 54.52 54.91 56.21 57.2 55.9 55.7
19/12/2018 03:54:30 42.25 43.26 49.6 47.9 45.8 45.2 54.6 54.82 56.21 57.2 55.9 55.7
19/12/2018 03:54:31 42.74 43.06 49.6 47.9 45.8 45.2 53.34 54.75 56.21 57.2 55.9 55.7
19/12/2018 03:54:32 44.17 43.8 49.6 47.9 45.8 45.2 54.73 54.42 56.21 57.2 55.9 55.7
19/12/2018 03:54:33 43.64 43.99 49.6 47.9 45.8 45.2 53.73 54.42 56.21 57.2 55.9 55.7
19/12/2018 03:54:34 42.68 43.92 49.6 47.9 45.8 45.2 54.94 54.73 56.21 57.2 55.9 55.7
19/12/2018 03:54:35 43.41 43.43 48.09 47.9 45.8 45.2 53.85 54.71 55.37 57.2 55.9 55.7
19/12/2018 03:54:36 44.1 44.01 45.73 47.9 45.8 45.2 54.38 54.54 55.11 57.2 55.9 55.7
19/12/2018 03:54:37 43.51 44.13 45.3 47.9 45.8 45.2 54.07 54.34 55.11 57.2 55.9 55.7
19/12/2018 03:54:38 43.62 43.68 45.3 47.9 45.8 45.2 54.36 54.45 55.11 57.2 55.9 55.7
19/12/2018 03:54:39 43.39 43.86 45.3 47.9 45.8 45.2 53.91 54.53 55.11 57.2 55.9 55.7
19/12/2018 03:54:40 43.41 43.71 45.3 47.9 45.8 45.2 54.95 54.81 55.11 57.2 55.9 55.7
19/12/2018 03:54:41 43.09 43.68 45.3 47.9 45.8 45.2 53.75 54.65 55.11 57.2 55.9 55.7
19/12/2018 03:54:42 42.36 43.21 45.3 47.9 45.8 45.2 54.25 54.32 55.11 57.2 55.9 55.7
19/12/2018 03:54:43 43.05 43.11 45.3 47.9 45.8 45.2 54.5 54.49 55.11 57.2 55.9 55.7
19/12/2018 03:54:44 42.97 43.33 45.3 47.9 45.8 45.2 53.8 54.52 55.11 57.2 55.9 55.7
19/12/2018 03:54:45 42.71 43.01 45.3 47.9 45.8 45.2 54.25 54.29 55.11 57.2 55.9 55.7
19/12/2018 03:54:46 43.48 43.43 45.3 47.9 45.8 45.2 54.82 54.83 55.11 57.2 55.9 55.7
19/12/2018 03:54:47 43.72 43.83 45.3 47.9 45.8 45.2 54.35 54.69 55.11 57.2 55.9 55.7
19/12/2018 03:54:48 43.19 43.55 45.3 47.9 45.8 45.2 54.33 54.58 55.11 57.2 55.9 55.7
19/12/2018 03:54:49 43.76 43.79 45.3 47.9 45.8 45.2 54.34 54.45 55.11 57.2 55.9 55.7
19/12/2018 03:54:50 43.91 43.89 45.3 47.9 45.8 45.2 54.19 54.59 55.11 57.2 55.9 55.7
19/12/2018 03:54:51 42.99 43.88 45.3 47.9 45.8 45.2 54.45 54.47 55.11 57.2 55.9 55.7
19/12/2018 03:54:52 43.46 43.67 45.3 47.9 45.8 45.2 54.69 54.61 55.11 57.2 55.9 55.7
19/12/2018 03:54:53 43.14 43.59 45.3 47.9 45.8 45.2 54.17 54.6 55.11 57.2 55.9 55.7
19/12/2018 03:54:54 43.54 43.54 45.3 47.9 45.8 45.2 54.31 54.53 55.11 57.2 55.9 55.7
19/12/2018 03:54:55 43.62 43.84 44.32 47.9 45.8 45.2 54.67 54.79 55.11 57.2 55.9 55.7
19/12/2018 03:54:56 42.71 43.62 44.13 47.9 45.8 45.2 54.57 54.8 55.11 57.2 55.9 55.7
19/12/2018 03:54:57 43.23 43.3 44.13 47.9 45.8 45.2 54.32 54.58 55.11 57.2 55.9 55.7
19/12/2018 03:54:58 42.54 43.29 44.13 47.9 45.8 45.2 54.53 54.82 54.91 57.2 55.9 55.7
19/12/2018 03:54:59 43.56 43.44 44.13 47.9 45.8 45.2 53.43 54.45 54.83 57.2 55.9 55.7
19/12/2018 03:55:00 42.86 43.32 44.13 47.9 45.8 45.2 54.34 54.33 54.83 57.2 55.9 55.7
19/12/2018 03:55:01 42.73 43.22 44.13 47.9 45.8 45.2 54.13 54.46 54.83 57.2 55.9 55.7
19/12/2018 03:55:02 42.95 43.15 44.13 47.9 45.8 45.2 54.61 54.46 54.83 57.2 55.9 55.7
19/12/2018 03:55:03 43.48 43.55 44.13 47.9 45.8 45.2 54.6 54.75 54.83 57.2 55.9 55.7
19/12/2018 03:55:04 43.38 43.67 44.13 47.9 45.8 45.2 54.18 54.61 54.83 57.2 55.9 55.7
19/12/2018 03:55:05 43.6 43.66 44.13 47.9 45.8 45.2 55.26 55.06 55.06 57.2 55.9 55.7
19/12/2018 03:55:06 43.57 43.77 44.13 47.9 45.8 45.2 54.99 55.19 55.19 57.2 55.9 55.7
19/12/2018 03:55:07 44.94 44.76 44.76 47.9 45.8 45.2 54.32 54.96 55.19 57.1 55.9 55.7
19/12/2018 03:55:08 43.72 44.5 44.76 47.9 45.8 45.2 54.15 54.66 55.19 57.1 55.9 55.7
19/12/2018 03:55:09 43.51 44.08 44.76 47.9 45.8 45.2 54.26 54.7 55.19 57.1 55.9 55.7
19/12/2018 03:55:10 43.63 43.79 44.76 47.9 45.8 45.2 54.06 54.31 55.19 57.1 55.9 55.7
19/12/2018 03:55:11 44.01 44.03 44.76 47.9 45.8 45.2 54.64 54.51 55.19 57.1 55.9 55.7
19/12/2018 03:55:12 43.4 44.32 44.76 47.9 45.8 45.2 54.18 54.67 55.19 57.1 55.9 55.7
19/12/2018 03:55:13 44.22 44.24 44.76 47.9 45.8 45.2 54.11 54.31 55.19 57.1 55.9 55.7
19/12/2018 03:55:14 43.54 44.04 44.76 47.9 45.8 45.2 53.63 54.21 55.19 57.1 55.9 55.7
19/12/2018 03:55:15 43.1 43.86 44.76 47.9 45.8 45.2 53.69 53.91 55.19 57.1 55.9 55.7
19/12/2018 03:55:16 43.34 43.53 44.76 47.9 45.8 45.2 53.99 54.04 55.19 57.1 55.9 55.7
19/12/2018 03:55:17 43.93 43.98 44.76 47.9 45.8 45.2 54.88 54.65 55.19 57.1 55.9 55.7
19/12/2018 03:55:18 44.02 44.03 44.76 47.9 45.8 45.2 54.01 54.54 55.19 57.1 55.9 55.7
19/12/2018 03:55:19 44.8 44.7 44.76 47.9 45.8 45.2 54.69 54.54 55.19 57.1 55.9 55.7
19/12/2018 03:55:20 45.58 45.37 45.37 47.9 45.8 45.2 54.13 54.56 55.19 57.1 55.9 55.7
19/12/2018 03:55:21 46.54 46.27 46.27 47.9 45.8 45.2 54.61 54.6 55.19 57.1 55.9 55.7
19/12/2018 03:55:22 47.39 47.24 47.24 47.9 45.8 45.2 54.59 54.77 55.19 57.1 55.9 55.7
19/12/2018 03:55:23 47.04 47.44 47.44 47.9 45.8 45.2 54.89 54.95 55.19 57.1 55.9 55.7
19/12/2018 03:55:24 46.59 47.03 47.44 47.9 45.8 45.2 55.6 55.33 55.33 57.1 55.9 55.7
19/12/2018 03:55:25 48.9 48.42 48.42 47.9 45.8 45.2 56.73 56.3 56.3 57.1 55.9 55.7
19/12/2018 03:55:26 49.62 49.25 49.25 48 45.8 45.2 56.03 56.31 56.31 57.1 55.9 55.7
19/12/2018 03:55:27 48.07 49.43 49.43 48 45.8 45.2 54.38 56.04 56.31 57.1 55.9 55.7
19/12/2018 03:55:28 45.94 48.26 49.43 48 45.8 45.2 54.73 55.07 56.31 57.1 55.9 55.7
19/12/2018 03:55:29 47.61 47.51 49.43 48 45.8 45.2 54.93 55.02 56.31 57.1 55.9 55.7
19/12/2018 03:55:30 46.61 47.5 49.43 48 45.8 45.2 54.58 55.05 56.31 57.1 55.9 55.7
19/12/2018 03:55:31 45.39 46.92 49.43 48 45.8 45.2 54.32 54.81 56.31 57.1 55.9 55.7
19/12/2018 03:55:32 44.28 46 49.43 48 45.8 45.2 55.01 55.04 56.31 57.1 55.9 55.7
19/12/2018 03:55:33 47.3 46.69 49.43 48 45.8 45.2 54.41 54.8 56.31 57.1 55.9 55.7
19/12/2018 03:55:34 46.19 46.52 49.43 48 45.8 45.2 55.14 54.98 56.31 57.1 55.9 55.7
19/12/2018 03:55:35 45.42 46.45 49.43 48 45.8 45.2 54.58 54.94 56.31 57.1 55.9 55.7
19/12/2018 03:55:36 44.25 45.72 49.43 47.9 45.8 45.2 53.76 54.91 56.31 57.1 55.9 55.7
19/12/2018 03:55:37 45.87 45.68 49.43 47.8 45.8 45.2 54.5 54.5 56.31 57 55.9 55.7
19/12/2018 03:55:38 46.01 45.9 49.43 47.7 45.8 45.2 55.29 55.43 56.31 56.9 55.9 55.7
19/12/2018 03:55:39 45.18 46.19 49.43 47.4 45.8 45.2 54.3 54.88 56.31 56.6 55.9 55.7
19/12/2018 03:55:40 46.69 46.44 49.43 46.8 45.8 45.2 54.72 54.71 56.31 56 55.9 55.7
19/12/2018 03:55:41 47.65 47.56 49.43 46.2 45.8 45.2 54.78 54.92 56.31 55.6 55.9 55.7
19/12/2018 03:55:42 48.53 48.04 49.43 45.6 45.8 45.2 55.05 54.9 56.31 55.3 55.9 55.7
19/12/2018 03:55:43 46.22 48.23 49.43 45.2 45.8 45.2 54.49 55.07 56.31 55.2 55.9 55.7
19/12/2018 03:55:44 49.29 48.61 49.43 45 45.8 45.2 55.17 55.13 56.31 55.1 55.9 55.7
19/12/2018 03:55:45 49.4 49.24 49.43 44.8 45.8 45.2 55.33 55.33 56.31 55 55.9 55.7
19/12/2018 03:55:46 52.13 51.28 51.28 44.6 45.9 45.2 56.29 55.98 56.31 54.9 55.9 55.7
19/12/2018 03:55:47 48.11 51.07 51.28 44.5 45.9 45.2 55.29 56.07 56.31 54.8 55.9 55.7
19/12/2018 03:55:48 53.35 52.26 52.26 44.5 45.9 45.3 56.8 56.43 56.43 54.7 55.9 55.7
19/12/2018 03:55:49 53.66 53.38 53.38 44.5 45.9 45.3 57.71 57.35 57.35 54.7 55.9 55.7
19/12/2018 03:55:50 56.15 55.37 55.37 44.7 46 45.3 58 57.88 57.88 54.7 55.9 55.7
19/12/2018 03:55:51 55.12 55.83 55.83 44.8 46 45.3 56.97 57.73 57.88 54.7 55.9 55.7
19/12/2018 03:55:52 59.35 58.52 58.52 45.1 46.1 45.3 60.82 60.1 60.1 54.7 55.9 55.7
19/12/2018 03:55:53 60.1 59.94 59.94 45.5 46.2 45.4 61.73 61.47 61.47 54.8 56 55.7
19/12/2018 03:55:54 63.83 63.09 63.09 46.4 46.5 45.4 64.12 63.69 63.69 54.9 56 55.7
19/12/2018 03:55:55 66.46 65.97 65.97 47.7 46.9 45.6 66.58 66.16 66.16 55.1 56 55.7
19/12/2018 03:55:56 66.4 66.78 66.78 48.6 47.3 45.7 67.46 67.35 67.35 55.3 56.1 55.8
19/12/2018 03:55:57 59.37 65.89 66.78 48.8 47.4 45.8 61.6 66.73 67.35 55.4 56.1 55.8
19/12/2018 03:55:58 56.69 62.96 66.78 48.9 47.5 45.8 58.98 64.18 67.35 55.4 56.1 55.8
19/12/2018 03:55:59 53.26 60 66.78 48.9 47.5 45.8 56.92 61.6 67.35 55.4 56.1 55.8
19/12/2018 03:56:00 54.34 57.22 66.78 49 47.5 45.8 57.16 59.42 67.35 55.4 56.1 55.8
19/12/2018 03:56:01 51.36 55.63 66.78 49 47.5 45.8 56.7 58.14 67.35 55.4 56.1 55.8
19/12/2018 03:56:02 50.93 53.59 66.78 49 47.5 45.8 55.39 57.3 67.35 55.4 56.1 55.8
19/12/2018 03:56:03 47.58 51.95 66.78 49 47.5 45.8 53.87 56.14 67.35 55.4 56.1 55.8
19/12/2018 03:56:04 49.66 49.99 66.78 49 47.5 45.8 55.38 55.32 67.35 55.4 56.1 55.8
19/12/2018 03:56:05 46.69 49.68 66.78 49 47.5 45.8 54.85 55.3 67.35 55.4 56.1 55.8
19/12/2018 03:56:06 46.46 48.13 66.78 49 47.5 45.8 54.52 55.18 67.35 55.4 56.1 55.8
19/12/2018 03:56:07 44.9 47.03 66.78 49 47.5 45.8 54.44 54.76 67.35 55.4 56.1 55.8
19/12/2018 03:56:08 44.66 45.9 66.78 49 47.5 45.8 54.64 54.7 67.35 55.4 56.1 55.8
19/12/2018 03:56:09 44.46 45.12 66.78 49 47.5 45.8 54.38 54.89 67.35 55.4 56.1 55.8
19/12/2018 03:56:10 45.68 45.41 66.78 49 47.5 45.8 55.09 54.89 67.35 55.4 56.1 55.8
19/12/2018 03:56:11 43.91 45.29 66.78 49 47.5 45.8 54.29 54.86 67.35 55.4 56.1 55.8
19/12/2018 03:56:12 44.86 44.79 66.78 49 47.5 45.8 54.27 54.59 67.35 55.4 56.1 55.8
19/12/2018 03:56:13 43.71 44.82 66.78 49 47.5 45.8 53.68 54.46 67.35 55.4 56.1 55.8
19/12/2018 03:56:14 44.51 44.61 66.78 49 47.5 45.8 53.98 54.06 67.35 55.4 56.1 55.8
19/12/2018 03:56:15 43.9 44.36 66.78 49 47.5 45.8 53.66 53.95 67.35 55.4 56.1 55.8
19/12/2018 03:56:16 44.73 44.59 66.78 49 47.5 45.8 54.61 54.41 67.35 55.4 56.1 55.8
19/12/2018 03:56:17 43.69 44.52 66.78 49 47.5 45.8 53.82 54.46 67.35 55.4 56.1 55.8
19/12/2018 03:56:18 44.47 44.45 66.78 49 47.5 45.8 53.65 54.29 67.35 55.4 56.1 55.8
19/12/2018 03:56:19 42.65 44.46 66.78 49 47.5 45.8 54.33 54.21 67.35 55.4 56.1 55.8
19/12/2018 03:56:20 45.12 44.54 66.78 49 47.5 45.8 53.92 54.16 67.35 55.4 56.1 55.8
19/12/2018 03:56:21 45.06 44.97 66.78 49 47.5 45.8 54.76 54.59 67.35 55.4 56.1 55.8
19/12/2018 03:56:22 45.24 45.42 66.78 49.1 47.5 45.8 55.29 55.2 67.35 55.4 56.1 55.8
19/12/2018 03:56:23 44.17 45.11 66.78 49.1 47.5 45.8 54.81 55.32 67.35 55.4 56.1 55.8
19/12/2018 03:56:24 46.78 46.29 66.78 49.1 47.5 45.8 55.49 55.59 67.35 55.5 56.1 55.8
19/12/2018 03:56:25 47 46.92 66.78 49.1 47.6 45.8 54.07 55.33 67.35 55.5 56.1 55.8
19/12/2018 03:56:26 47.13 47.32 65.89 49.1 47.6 45.8 54.64 54.82 66.73 55.5 56.1 55.8
19/12/2018 03:56:27 45.03 46.95 62.96 49.1 47.6 45.8 54.34 54.7 64.18 55.5 56.1 55.8
19/12/2018 03:56:28 44.19 46.05 60 49.1 47.6 45.8 53.94 54.77 61.6 55.5 56.1 55.8
19/12/2018 03:56:29 42.71 44.75 57.22 49.1 47.6 45.8 54.58 54.57 59.42 55.5 56.1 55.8
19/12/2018 03:56:30 42.18 43.71 55.63 49.1 47.6 45.8 55.1 54.94 58.14 55.5 56.1 55.8
19/12/2018 03:56:31 43.24 43.16 53.59 49.1 47.6 45.8 54.28 54.98 57.3 55.5 56.1 55.8
19/12/2018 03:56:32 43.42 43.36 51.95 49.1 47.6 45.8 53.96 54.49 56.14 55.5 56.1 55.8
19/12/2018 03:56:33 42.82 43.56 49.99 49.1 47.6 45.8 54.99 54.9 55.59 55.5 56.1 55.8
19/12/2018 03:56:34 42.72 43.15 49.68 49.1 47.6 45.8 53.7 54.52 55.59 55.5 56.1 55.8
19/12/2018 03:56:35 42.69 43.28 48.13 49.1 47.6 45.8 53.84 54.24 55.59 55.5 56.1 55.8
19/12/2018 03:56:36 42.42 42.88 47.32 49.1 47.6 45.8 54.42 54.34 55.59 55.5 56.1 55.8
19/12/2018 03:56:37 41.29 42.56 47.32 49.1 47.6 45.8 54.47 54.49 55.59 55.5 56.1 55.8
19/12/2018 03:56:38 42.11 42.38 47.32 49.1 47.6 45.8 53.23 54.4 55.59 55.5 56.1 55.8
19/12/2018 03:56:39 42.93 42.73 47.32 49.1 47.5 45.8 54.47 54.24 55.59 55.5 56.1 55.8
19/12/2018 03:56:40 41.75 42.82 47.32 49.1 47.5 45.8 53.77 54.22 55.59 55.5 56.1 55.8
19/12/2018 03:56:41 42.06 42.23 47.32 49.1 47.5 45.8 54.08 54.19 55.59 55.5 56.1 55.8
19/12/2018 03:56:42 42.18 42.36 47.32 49.1 47.5 45.8 54.1 54.27 55.59 55.5 56 55.8
19/12/2018 03:56:43 43.65 43.19 47.32 49.1 47.5 45.8 53.95 54.36 55.59 55.5 56 55.8
19/12/2018 03:56:44 42.6 43.22 47.32 49.1 47.5 45.8 54.36 54.35 55.59 55.5 56 55.8
19/12/2018 03:56:45 42.79 43.18 47.32 49.1 47.5 45.8 53.98 54.33 55.59 55.5 56 55.8
19/12/2018 03:56:46 41.55 42.79 47.32 49.1 47.5 45.8 53.9 54.16 55.59 55.5 56 55.8
19/12/2018 03:56:47 43 42.83 47.32 49.1 47.5 45.8 54.11 54.17 55.59 55.5 56 55.8
19/12/2018 03:56:48 41.96 42.75 47.32 49.1 47.5 45.8 54.44 54.41 55.59 55.5 56 55.8
19/12/2018 03:56:49 41.7 42.69 47.32 49.1 47.5 45.8 54.42 54.56 55.59 55.5 56 55.8
19/12/2018 03:56:50 43.11 42.79 47.32 49.1 47.5 45.8 54.13 54.41 55.59 55.5 56 55.8
19/12/2018 03:56:51 44.35 43.86 47.32 49.1 47.5 45.8 54 54.41 55.59 55.5 56 55.8
19/12/2018 03:56:52 43.7 44.01 47.32 49.1 47.5 45.8 53.52 54.1 55.59 55.5 56 55.8
19/12/2018 03:56:53 44.5 44.49 47.32 49.1 47.5 45.8 54.15 54.08 55.59 55.5 56 55.8
19/12/2018 03:56:54 42.95 44.48 47.32 49.1 47.5 45.8 53.98 54.17 55.33 55.5 56 55.8
19/12/2018 03:56:55 44.19 44.12 47.32 49.1 47.5 45.8 54.86 54.83 54.98 55.5 56 55.8
19/12/2018 03:56:56 43.04 44.06 46.95 49.1 47.5 45.8 54.26 54.63 54.98 55.5 56 55.8
19/12/2018 03:56:57 43.47 43.68 46.05 49.1 47.5 45.8 54.38 54.58 54.98 55.5 56 55.8
19/12/2018 03:56:58 42.88 43.67 44.75 49.1 47.5 45.8 54.26 54.62 54.98 55.5 56 55.8
19/12/2018 03:56:59 43.71 43.61 44.49 49.1 47.5 45.8 54.43 54.44 54.98 55.5 56 55.8
19/12/2018 03:57:00 43.4 43.76 44.49 49.1 47.5 45.8 54.13 54.45 54.98 55.5 56 55.8
19/12/2018 03:57:01 42.73 43.44 44.49 49.1 47.5 45.8 54.18 54.28 54.9 55.5 56 55.8
19/12/2018 03:57:02 42.97 43.16 44.49 49.1 47.5 45.8 54.19 54.42 54.9 55.4 56 55.8
19/12/2018 03:57:03 42.51 43.02 44.49 49.1 47.5 45.8 53.84 54.22 54.83 55.4 56 55.8
19/12/2018 03:57:04 43.25 43.25 44.49 49.1 47.5 45.8 55.04 54.88 54.88 55.4 56 55.8
19/12/2018 03:57:05 42.96 43.24 44.49 49.1 47.5 45.8 54.02 54.85 54.88 55.4 56 55.8
19/12/2018 03:57:06 42.97 43.32 44.49 49.1 47.5 45.8 53.91 54.45 54.88 55.4 56 55.8
19/12/2018 03:57:07 42.24 43.08 44.49 49.1 47.5 45.8 53.98 54.22 54.88 55.4 56 55.8
19/12/2018 03:57:08 43.58 43.33 44.49 49.1 47.5 45.8 54.18 54.23 54.88 55.4 56 55.8
19/12/2018 03:57:09 43.13 43.43 44.49 49.1 47.5 45.8 53.8 54.26 54.88 55.4 56 55.8
19/12/2018 03:57:10 43.7 43.81 44.49 49.1 47.5 45.8 54.33 54.35 54.88 55.4 56 55.8
19/12/2018 03:57:11 44.34 44.22 44.49 49.1 47.5 45.8 54.19 54.32 54.88 55.4 56 55.8
19/12/2018 03:57:12 43.82 44.21 44.49 49.1 47.5 45.8 54.76 54.62 54.88 55.4 56 55.8
19/12/2018 03:57:13 43.73 43.92 44.49 49.1 47.5 45.8 54.38 54.64 54.88 55.4 56 55.8
19/12/2018 03:57:14 42.96 43.98 44.49 49.1 47.5 45.8 54 54.68 54.88 55.4 56 55.8
19/12/2018 03:57:15 44.91 44.58 44.58 49.1 47.5 45.8 55.44 55.21 55.21 55.4 56 55.8
19/12/2018 03:57:16 45.98 45.48 45.48 49.1 47.5 45.8 54.83 55.04 55.21 55.4 56 55.8
19/12/2018 03:57:17 46.53 46.23 46.23 49.1 47.5 45.8 56.21 55.83 55.83 55.5 56 55.8
19/12/2018 03:57:18 44.29 46.08 46.23 49.1 47.5 45.8 54.06 55.79 55.83 55.5 56 55.8
19/12/2018 03:57:19 44.5 45.01 46.23 49.1 47.5 45.8 55.17 55.07 55.83 55.5 56 55.8
19/12/2018 03:57:20 45.35 45.24 46.23 49.1 47.5 45.8 55.01 55.32 55.83 55.5 56 55.8
19/12/2018 03:57:21 45.13 45.33 46.23 49.1 47.5 45.8 54.41 55 55.83 55.4 56 55.8
19/12/2018 03:57:22 44.45 45.1 46.23 49.1 47.5 45.8 54.76 54.9 55.83 55.4 56 55.8
19/12/2018 03:57:23 43 44.75 46.23 49.1 47.5 45.8 53.96 54.67 55.83 55.4 56 55.8
19/12/2018 03:57:24 42.49 43.56 46.23 49.1 47.5 45.8 54.52 54.62 55.83 55.4 56 55.8
19/12/2018 03:57:25 43.28 43.24 46.23 49.1 47.5 45.8 54.79 54.76 55.83 55.4 56 55.8
19/12/2018 03:57:26 43.38 43.63 46.23 49.1 47.5 45.8 54.77 54.88 55.83 55.4 56 55.8
19/12/2018 03:57:27 42.66 43.21 46.23 49.1 47.5 45.8 55.12 55.08 55.83 55.4 56 55.8
19/12/2018 03:57:28 43.67 43.65 46.23 49.1 47.5 45.8 55.02 55.21 55.83 55.4 56 55.8
19/12/2018 03:57:29 43.04 43.59 46.23 49.1 47.5 45.8 56.74 56.37 56.37 55.4 56 55.8
19/12/2018 03:57:30 44.09 43.96 46.23 49.1 47.5 45.8 56.15 56.74 56.74 55.4 56 55.8
19/12/2018 03:57:31 44.14 44.08 46.23 49.1 47.5 45.8 56.04 56.36 56.74 55.4 56 55.8
19/12/2018 03:57:32 44.06 44.21 46.23 49.1 47.5 45.8 55.89 56.11 56.74 55.4 56 55.8
19/12/2018 03:57:33 43.81 44.47 46.23 49.1 47.5 45.8 57.19 57.07 57.07 55.4 56 55.8
19/12/2018 03:57:34 44.04 44.15 46.23 49.1 47.5 45.8 56.8 56.81 57.07 55.4 56 55.8
19/12/2018 03:57:35 43.07 44.14 46.23 49.1 47.5 45.8 55.71 56.74 57.07 55.4 56 55.8
19/12/2018 03:57:36 43.67 43.76 46.23 49.1 47.5 45.8 55.93 56.35 57.07 55.4 56 55.8
19/12/2018 03:57:37 43.19 43.57 46.23 49.1 47.5 45.8 56.02 56.2 57.07 55.4 56 55.8
19/12/2018 03:57:38 43.15 43.58 46.23 49.1 47.5 45.8 57.17 56.94 57.07 55.5 56 55.8
19/12/2018 03:57:39 42.62 43.39 46.23 49.1 47.5 45.8 57.23 57.2 57.2 55.5 56.1 55.8
19/12/2018 03:57:40 43.43 43.55 46.23 49.1 47.5 45.8 56.96 57.34 57.34 55.5 56.1 55.8
19/12/2018 03:57:41 43.26 43.43 46.23 49.1 47.5 45.8 56.16 57.09 57.34 55.5 56.1 55.8
19/12/2018 03:57:42 43.21 43.42 46.23 49.1 47.5 45.8 56.37 56.68 57.34 55.5 56.1 55.8
19/12/2018 03:57:43 42.88 43.38 46.23 49.1 47.5 45.8 55.52 56.48 57.34 55.5 56.1 55.8
19/12/2018 03:57:44 45.75 45.22 46.23 49.1 47.5 45.8 56.23 56.35 57.34 55.5 56.1 55.8
19/12/2018 03:57:45 44.58 44.94 46.23 49.1 47.5 45.8 56.19 56.24 57.34 55.5 56.1 55.8
19/12/2018 03:57:46 47.42 47.08 47.08 49.1 47.5 45.8 56.08 56.43 57.34 55.5 56.1 55.8
19/12/2018 03:57:47 43.35 46.85 47.08 49.1 47.5 45.8 55.71 56.35 57.34 55.5 56.1 55.8
19/12/2018 03:57:48 45.19 45.26 47.08 49.1 47.5 45.8 56.62 56.4 57.34 55.5 56.1 55.8
19/12/2018 03:57:49 54 53.1 53.1 49.1 47.6 45.8 58.7 58.25 58.25 55.4 56.1 55.8
19/12/2018 03:57:50 43.24 51.8 53.1 49.1 47.6 45.8 56.62 57.85 58.25 55.4 56.1 55.8
19/12/2018 03:57:51 42.93 48.44 53.1 49.1 47.6 45.8 57.14 57.45 58.25 55.4 56.1 55.8
19/12/2018 03:57:52 42.91 45.86 53.1 49.1 47.6 45.8 56.48 57.33 58.25 55.4 56.1 55.8
19/12/2018 03:57:53 44.28 44.76 53.1 49.1 47.6 45.8 57.64 57.69 58.25 55.4 56.1 55.8
19/12/2018 03:57:54 43.99 44.35 53.1 49.1 47.6 45.8 59.12 58.89 58.89 55.5 56.1 55.8
19/12/2018 03:57:55 44.58 44.45 53.1 49.1 47.6 45.8 56.64 58.26 58.89 55.5 56.1 55.8
19/12/2018 03:57:56 44.07 44.54 53.1 49.1 47.5 45.8 56.26 57.3 58.89 55.5 56.1 55.8
19/12/2018 03:57:57 43.41 44.34 53.1 49.1 47.5 45.8 55.6 56.63 58.89 55.5 56.1 55.8
19/12/2018 03:57:58 44.01 44.12 53.1 49.1 47.5 45.8 55.73 56.04 58.89 55.5 56.1 55.8
19/12/2018 03:57:59 43.82 44.15 53.1 49.1 47.5 45.8 56.75 56.53 58.89 55.5 56.1 55.8
19/12/2018 03:58:00 44.62 44.6 53.1 49.1 47.5 45.8 56.26 56.74 58.89 55.5 56.1 55.8
19/12/2018 03:58:01 44.51 44.68 53.1 49.1 47.5 45.8 56.39 56.51 58.89 55.5 56.1 55.8
19/12/2018 03:58:02 43.88 44.57 53.1 49.1 47.5 45.8 58.44 58 58.89 55.5 56.1 55.8
19/12/2018 03:58:03 43.55 44.19 53.1 49.1 47.5 45.8 56.66 57.81 58.89 55.5 56.1 55.8
19/12/2018 03:58:04 43.88 44.05 53.1 49.1 47.5 45.8 56.29 57.39 58.89 55.5 56.1 55.8
19/12/2018 03:58:05 45.4 44.98 53.1 49.1 47.5 45.8 57.33 57.26 58.89 55.6 56.1 55.8
19/12/2018 03:58:06 45.89 45.61 53.1 49.1 47.5 45.8 56.17 57.1 58.89 55.6 56.1 55.8
19/12/2018 03:58:07 44.62 45.65 53.1 49.1 47.5 45.8 55.83 56.72 58.89 55.6 56.1 55.8
19/12/2018 03:58:08 44.65 45.05 53.1 49.1 47.5 45.8 56.72 56.65 58.89 55.6 56.1 55.8
19/12/2018 03:58:09 44.83 44.99 53.1 49.1 47.5 45.8 56.05 56.56 58.89 55.6 56.1 55.8
19/12/2018 03:58:10 44.45 44.73 53.1 49.1 47.5 45.8 55.87 56.3 58.89 55.6 56.1 55.8
19/12/2018 03:58:11 44.27 44.58 53.1 49.1 47.5 45.8 55.95 56.12 58.89 55.6 56.1 55.8
19/12/2018 03:58:12 43.66 44.53 53.1 49.1 47.5 45.8 56.54 56.49 58.89 55.6 56.1 55.8
19/12/2018 03:58:13 43.11 43.93 53.1 49.1 47.5 45.8 55.32 56.26 58.89 55.6 56.1 55.8
19/12/2018 03:58:14 43.32 43.55 53.1 49.1 47.5 45.8 55.41 55.72 58.89 55.6 56.1 55.8
19/12/2018 03:58:15 42.44 43.74 53.1 49.1 47.5 45.8 56.14 56.04 58.89 55.6 56.1 55.8
19/12/2018 03:58:16 42.22 42.8 53.1 49.1 47.5 45.8 55.25 55.9 58.89 55.6 56.1 55.8
19/12/2018 03:58:17 42.9 42.79 53.1 49.1 47.5 45.8 56.2 56.04 58.89 55.6 56.1 55.8
19/12/2018 03:58:18 43.35 43.42 53.1 49.1 47.5 45.8 55.96 56.06 58.89 55.6 56.1 55.8
19/12/2018 03:58:19 42.89 43.43 51.8 49.1 47.5 45.8 55.73 55.94 58.89 55.6 56.1 55.8
19/12/2018 03:58:20 43.32 43.32 48.44 49.1 47.5 45.8 55.43 55.82 58.89 55.6 56.1 55.8
19/12/2018 03:58:21 43.18 43.46 45.86 49.1 47.5 45.8 56.11 56.13 58.89 55.6 56.1 55.8
19/12/2018 03:58:22 43.49 43.58 45.65 49.1 47.5 45.8 55.97 56.31 58.89 55.6 56.1 55.8
19/12/2018 03:58:23 42.83 43.58 45.65 49.1 47.5 45.8 55.2 56.08 58.89 55.6 56.1 55.8
19/12/2018 03:58:24 43.54 43.39 45.65 49.1 47.5 45.8 56.23 56.18 58.26 55.6 56.1 55.8
19/12/2018 03:58:25 42.94 43.58 45.65 49.1 47.5 45.8 61.69 61.02 61.02 55.7 56.1 55.8
19/12/2018 03:58:26 43.06 43.32 45.65 49.1 47.5 45.8 61.23 61.54 61.54 55.7 56.2 55.8
19/12/2018 03:58:27 43.66 43.53 45.65 49.1 47.5 45.8 60.05 61 61.54 55.8 56.2 55.8
19/12/2018 03:58:28 42.79 43.48 45.65 49.1 47.5 45.8 60.02 60.9 61.54 55.8 56.2 55.8
19/12/2018 03:58:29 43.01 43.31 45.65 49.1 47.5 45.8 56.77 60.02 61.54 55.8 56.2 55.8
19/12/2018 03:58:30 42.26 43.43 45.65 49.1 47.5 45.8 57.15 58.35 61.54 55.8 56.2 55.8
19/12/2018 03:58:31 42.86 42.9 45.65 49.1 47.5 45.8 56.63 57.48 61.54 55.8 56.2 55.8
19/12/2018 03:58:32 42.99 43.13 45.65 49.1 47.5 45.8 56.41 57.37 61.54 55.8 56.2 55.8
19/12/2018 03:58:33 42.21 42.95 45.65 49.1 47.5 45.8 55.88 56.55 61.54 55.8 56.2 55.8
19/12/2018 03:58:34 43.42 43.19 45.65 49.1 47.5 45.8 56.54 56.7 61.54 55.8 56.2 55.8
19/12/2018 03:58:35 41.88 43.21 45.65 49.1 47.5 45.8 56.13 56.63 61.54 55.8 56.2 55.8
19/12/2018 03:58:36 42.76 42.97 45.65 49.1 47.5 45.8 58.75 58.61 61.54 55.9 56.2 55.8
19/12/2018 03:58:37 42.63 42.98 45.05 49.1 47.5 45.8 57.91 58.01 61.54 55.9 56.2 55.8
19/12/2018 03:58:38 43.29 43.15 44.99 49.1 47.5 45.8 57.09 58.34 61.54 55.9 56.2 55.8
19/12/2018 03:58:39 42.64 43.49 44.73 49.1 47.5 45.8 57.36 57.56 61.54 55.9 56.2 55.8
19/12/2018 03:58:40 43.38 43.25 44.58 49.1 47.5 45.8 56.36 57.38 61.54 55.9 56.2 55.8
19/12/2018 03:58:41 43.31 43.5 44.53 49.1 47.5 45.8 56 56.74 61.54 55.9 56.2 55.8
19/12/2018 03:58:42 43.76 43.75 43.93 49.1 47.5 45.8 56.2 56.63 61.54 55.9 56.2 55.8
19/12/2018 03:58:43 45.49 45.43 45.43 49.1 47.5 45.8 56.28 56.41 61.54 55.9 56.2 55.8
19/12/2018 03:58:44 42.57 44.46 45.43 49.1 47.5 45.8 55.21 56.38 61.54 55.9 56.2 55.8
19/12/2018 03:58:45 42.86 43.32 45.43 49.1 47.5 45.8 54.73 55.78 61.54 55.9 56.2 55.8
19/12/2018 03:58:46 42.8 43.29 45.43 49.1 47.5 45.8 55.84 55.65 61.54 55.9 56.2 55.8
19/12/2018 03:58:47 42.17 42.89 45.43 49.1 47.5 45.8 55.08 55.57 61.54 55.9 56.2 55.8
19/12/2018 03:58:48 43.61 43.32 45.43 49.1 47.5 45.8 55.72 55.74 61.54 55.9 56.2 55.8
19/12/2018 03:58:49 42.76 43.28 45.43 49.1 47.5 45.8 55.35 55.69 61.54 55.9 56.2 55.8
19/12/2018 03:58:50 43.3 43.26 45.43 49.1 47.5 45.8 54.88 55.46 61.54 55.9 56.2 55.8
19/12/2018 03:58:51 41.72 43.17 45.43 49.1 47.5 45.8 55.48 55.48 61.54 55.9 56.2 55.8
19/12/2018 03:58:52 43.05 43.14 45.43 49.1 47.5 45.8 55.29 55.48 61.54 55.9 56.2 55.8
19/12/2018 03:58:53 42.36 42.77 45.43 49.1 47.5 45.8 55.27 55.79 61.54 55.9 56.2 55.8
19/12/2018 03:58:54 42.06 42.62 45.43 49.1 47.5 45.8 55.27 55.23 61.54 55.9 56.2 55.8
19/12/2018 03:58:55 43.13 42.92 45.43 49.1 47.5 45.8 55.64 55.66 61.54 55.9 56.2 55.8
19/12/2018 03:58:56 42.91 43.02 45.43 49.1 47.5 45.8 55.09 55.52 61 56 56.2 55.8
19/12/2018 03:58:57 42.52 43.36 45.43 49.1 47.5 45.8 55.91 55.87 60.9 56 56.2 55.8
19/12/2018 03:58:58 43.1 42.98 45.43 49.1 47.5 45.8 55.68 55.85 60.02 56 56.2 55.8
19/12/2018 03:58:59 42.41 43.09 45.43 49.1 47.5 45.8 54.96 55.66 58.61 56 56.2 55.8
19/12/2018 03:59:00 42.61 42.92 45.43 49.1 47.5 45.8 55.08 55.43 58.61 56 56.2 55.8
19/12/2018 03:59:01 42.58 42.84 45.43 49.1 47.5 45.8 55.53 55.55 58.61 56 56.2 55.8
19/12/2018 03:59:02 43.03 43.17 45.43 49.1 47.5 45.8 55.64 55.69 58.61 56 56.2 55.8
19/12/2018 03:59:03 42.46 43.1 45.43 49.1 47.5 45.8 55.72 55.83 58.61 56 56.2 55.8
19/12/2018 03:59:04 42.02 42.93 45.43 49.1 47.5 45.8 55.35 55.94 58.61 56 56.2 55.8
19/12/2018 03:59:05 42.37 42.56 45.43 49.1 47.5 45.8 55.25 55.63 58.61 56 56.2 55.8
19/12/2018 03:59:06 42.65 42.89 45.43 49.1 47.5 45.8 55.54 55.61 58.34 56 56.2 55.8
19/12/2018 03:59:07 43.21 43.21 45.43 49.1 47.5 45.8 54.84 55.38 58.34 56 56.2 55.8
19/12/2018 03:59:08 43.29 43.51 45.43 49.1 47.5 45.8 55.73 55.52 57.56 56 56.2 55.8
19/12/2018 03:59:09 42.79 43.18 45.43 49.1 47.5 45.8 55.74 55.78 57.38 56 56.2 55.8
19/12/2018 03:59:10 43.04 43.31 45.43 49.1 47.5 45.8 55.27 55.76 56.74 56 56.2 55.8
19/12/2018 03:59:11 43.17 43.39 45.43 49.1 47.5 45.8 54.91 55.33 56.63 56 56.2 55.8
19/12/2018 03:59:12 42.63 43.13 45.43 49.1 47.5 45.8 55.42 55.53 56.41 56 56.2 55.8
19/12/2018 03:59:13 42.5 42.99 44.46 49.1 47.5 45.8 55.72 55.61 56.38 56 56.2 55.8
19/12/2018 03:59:14 42.51 42.97 43.51 49.1 47.5 45.8 55.13 55.62 55.94 56 56.2 55.8
19/12/2018 03:59:15 42.81 42.78 43.51 49.1 47.5 45.8 55.32 55.49 55.94 56 56.2 55.8
19/12/2018 03:59:16 42.24 42.83 43.51 49.1 47.5 45.8 55.11 55.36 55.94 56 56.2 55.8
19/12/2018 03:59:17 42.89 42.83 43.51 49.1 47.5 45.8 54.95 55.17 55.94 56 56.2 55.8
19/12/2018 03:59:18 42.97 43.2 43.51 49.1 47.5 45.8 55.44 55.47 55.94 56 56.2 55.8
19/12/2018 03:59:19 41.64 43.02 43.51 49.1 47.5 45.8 55.17 55.48 55.94 56 56.2 55.8
19/12/2018 03:59:20 42.13 42.22 43.51 49.1 47.5 45.8 55.19 55.42 55.94 56 56.2 55.8
19/12/2018 03:59:21 42.69 42.64 43.51 49.1 47.5 45.8 55.32 55.4 55.94 56 56.2 55.8
19/12/2018 03:59:22 42.7 42.74 43.51 49.1 47.5 45.8 55.2 55.56 55.94 56 56.2 55.8
19/12/2018 03:59:23 42.49 43.19 43.51 49.1 47.5 45.8 55.4 55.52 55.94 56 56.2 55.8
19/12/2018 03:59:24 42.8 42.95 43.51 49.1 47.5 45.8 54.91 55.42 55.94 56 56.2 55.8
19/12/2018 03:59:25 43.3 43.24 43.51 49.1 47.5 45.8 55.84 55.61 55.94 56 56.2 55.8
19/12/2018 03:59:26 42.08 43.22 43.51 49.1 47.5 45.8 54.75 55.57 55.94 56 56.3 55.8
19/12/2018 03:59:27 43.08 43.13 43.51 49.1 47.5 45.8 55.36 55.3 55.94 56 56.3 55.8
19/12/2018 03:59:28 42.54 43.25 43.51 49.1 47.5 45.8 55.15 55.39 55.94 56 56.3 55.8
19/12/2018 03:59:29 42.51 42.72 43.51 49.1 47.5 45.8 54.86 55.27 55.94 56 56.3 55.8
19/12/2018 03:59:30 42.76 42.91 43.51 49.1 47.5 45.8 55.19 55.4 55.94 56 56.3 55.8
19/12/2018 03:59:31 43.58 43.32 43.51 49.1 47.5 45.8 55.74 55.56 55.94 56 56.3 55.8
19/12/2018 03:59:32 42.87 43.3 43.51 49.1 47.5 45.8 55.04 55.44 55.94 56 56.3 55.8
19/12/2018 03:59:33 42.75 43.36 43.51 49 47.5 45.8 55.35 55.49 55.94 56 56.3 55.8
19/12/2018 03:59:34 43.41 43.5 43.51 49.1 47.5 45.8 55.24 55.39 55.78 56 56.3 55.8
19/12/2018 03:59:35 43.49 43.57 43.57 49.1 47.5 45.8 55.35 55.47 55.78 56 56.3 55.8
19/12/2018 03:59:36 42.94 43.57 43.57 49 47.5 45.8 54.91 55.42 55.78 56 56.3 55.8
19/12/2018 03:59:37 43.44 43.46 43.57 49 47.5 45.8 55.49 55.45 55.78 56 56.3 55.8
19/12/2018 03:59:38 42.27 43.42 43.57 49 47.5 45.8 55.25 55.52 55.78 56 56.3 55.8
19/12/2018 03:59:39 43.04 43.19 43.57 49 47.5 45.8 55.66 55.87 55.87 56.1 56.3 55.8
19/12/2018 03:59:40 43.97 43.66 43.66 49 47.5 45.8 55.66 55.67 55.87 56.1 56.3 55.8
19/12/2018 03:59:41 42.52 43.68 43.68 49 47.5 45.8 55.53 55.82 55.87 56.1 56.3 55.8
19/12/2018 03:59:42 42.91 43.24 43.68 49 47.5 45.8 55.23 55.64 55.87 56.1 56.3 55.8
19/12/2018 03:59:43 41.65 43.05 43.68 49 47.5 45.8 55.08 55.59 55.87 56.1 56.3 55.8
19/12/2018 03:59:44 42.69 42.75 43.68 49 47.5 45.8 56.32 56.19 56.19 56.1 56.3 55.8
19/12/2018 03:59:45 43.01 43.05 43.68 49 47.5 45.8 55.36 56.24 56.24 56.1 56.3 55.8
19/12/2018 03:59:46 42.58 42.94 43.68 49 47.5 45.8 56.05 56.25 56.25 56.1 56.3 55.8
19/12/2018 03:59:47 42.93 43.15 43.68 49 47.5 45.8 55.86 56.12 56.25 56.1 56.3 55.8
19/12/2018 03:59:48 43.15 43.38 43.68 49 47.5 45.8 56.59 56.51 56.51 56.1 56.3 55.8
19/12/2018 03:59:49 42.46 43.15 43.68 49 47.5 45.8 55.52 56.59 56.59 56.1 56.3 55.8
19/12/2018 03:59:50 42.87 43.24 43.68 49 47.5 45.8 55.15 55.74 56.59 56.1 56.3 55.8
19/12/2018 03:59:51 42.7 42.82 43.68 49 47.5 45.8 55.02 55.34 56.59 56.1 56.3 55.8
19/12/2018 03:59:52 42.97 43.06 43.68 49 47.5 45.8 56.2 56.07 56.59 56.1 56.3 55.8
19/12/2018 03:59:53 42.39 42.88 43.68 49 47.5 45.8 55.4 55.92 56.59 56.1 56.3 55.8
19/12/2018 03:59:54 42.83 43.03 43.68 49 47.5 45.8 55.7 55.85 56.59 56.1 56.3 55.8
19/12/2018 03:59:55 42.66 42.94 43.68 49 47.5 45.8 55.19 55.65 56.59 56.1 56.3 55.8
19/12/2018 03:59:56 42.45 42.95 43.68 49 47.5 45.8 55.28 55.61 56.59 56.1 56.3 55.8
19/12/2018 03:59:57 42.84 43.15 43.68 49 47.5 45.8 55.17 55.57 56.59 56.1 56.3 55.8
19/12/2018 03:59:58 42.73 42.82 43.68 49 47.5 45.8 55.27 55.27 56.59 56.1 56.3 55.8
19/12/2018 03:59:59 43.05 43.08 43.68 49 47.5 45.8 55.36 55.69 56.59 56.1 56.3 55.8
19/12/2018 04:00:00 43.19 43.45 43.68 49 47.5 45.8 54.75 55.23 56.59 56.1 56.3 55.8
19/12/2018 04:00:01 43.98 43.7 43.7 49 47.5 45.8 56.04 55.82 56.59 56.1 56.3 55.8
19/12/2018 04:00:02 44.79 45.06 45.06 49 47.5 45.8 55.85 56.1 56.59 56.1 56.3 55.8
19/12/2018 04:00:03 41.19 44.04 45.06 49 47.5 45.8 54.54 55.65 56.59 56.1 56.3 55.8
19/12/2018 04:00:04 42.81 42.96 45.06 49 47.5 45.8 55.83 55.71 56.59 56.1 56.3 55.8
19/12/2018 04:00:05 42.42 42.69 45.06 49 47.5 45.8 55.94 55.86 56.59 56.1 56.3 55.8
19/12/2018 04:00:06 42.08 42.74 45.06 49 47.5 45.8 55.05 56.04 56.59 56.1 56.3 55.8
19/12/2018 04:00:07 43.07 42.9 45.06 49 47.5 45.8 55.56 55.55 56.59 56.1 56.3 55.8
19/12/2018 04:00:08 42.66 42.97 45.06 49 47.5 45.8 55.61 55.71 56.59 56.1 56.3 55.8
19/12/2018 04:00:09 42.65 43.07 45.06 49 47.5 45.8 55.28 55.71 56.59 56.1 56.3 55.8
19/12/2018 04:00:10 42.36 43.02 45.06 49 47.5 45.8 55.45 55.55 56.59 56.1 56.3 55.8
19/12/2018 04:00:11 42.7 42.94 45.06 49 47.5 45.8 55.72 55.94 56.59 56.1 56.3 55.8
19/12/2018 04:00:12 42.85 42.92 45.06 49 47.5 45.8 56.46 56.33 56.59 56.2 56.3 55.8
19/12/2018 04:00:13 43.36 43.33 45.06 49 47.5 45.8 56 56.58 56.59 56.2 56.3 55.8
19/12/2018 04:00:14 42.25 43.27 45.06 49 47.5 45.8 55.77 56.19 56.59 56.2 56.3 55.8
19/12/2018 04:00:15 42.52 42.88 45.06 49 47.5 45.8 55.22 55.82 56.59 56.2 56.3 55.8
19/12/2018 04:00:16 43.61 43.4 45.06 49 47.5 45.8 55.05 55.53 56.59 56.2 56.3 55.8
19/12/2018 04:00:17 42.45 43.42 45.06 49 47.5 45.8 55.45 55.54 56.59 56.2 56.3 55.8
19/12/2018 04:00:18 43.13 43.14 45.06 49 47.5 45.8 55.2 55.47 56.59 56.2 56.3 55.8
19/12/2018 04:00:19 42.49 43.12 45.06 49 47.5 45.8 55.7 55.74 56.58 56.2 56.3 55.8
19/12/2018 04:00:20 42.27 42.78 45.06 49 47.5 45.8 56.65 56.27 56.58 56.2 56.3 55.8
19/12/2018 04:00:21 43.85 43.49 45.06 49 47.5 45.8 56.22 56.42 56.58 56.2 56.3 55.8
19/12/2018 04:00:22 43.23 43.67 45.06 49 47.5 45.8 56 56.56 56.58 56.2 56.3 55.8
19/12/2018 04:00:23 43.68 43.76 45.06 49 47.5 45.8 56.33 56.4 56.58 56.2 56.3 55.8
19/12/2018 04:00:24 43.35 43.63 45.06 49 47.5 45.8 55.19 56.2 56.58 56.2 56.3 55.8
19/12/2018 04:00:25 43.04 43.53 45.06 49 47.5 45.8 55.72 55.78 56.58 56.2 56.3 55.8
19/12/2018 04:00:26 43.96 43.8 45.06 49 47.5 45.8 57.58 57.09 57.09 56.2 56.3 55.8
19/12/2018 04:00:27 44.01 43.99 45.06 49 47.5 45.8 55.93 57.29 57.29 56.2 56.3 55.8
19/12/2018 04:00:28 43.84 44.09 45.06 49 47.5 45.8 56.48 56.64 57.29 56.2 56.3 55.8
19/12/2018 04:00:29 43.48 43.93 45.06 49 47.5 45.8 56.99 57 57.29 56.2 56.3 55.8
19/12/2018 04:00:30 44.39 44.31 45.06 49 47.5 45.8 59.55 58.98 58.98 56.2 56.3 55.8
19/12/2018 04:00:31 44.38 44.41 45.06 49 47.5 45.8 59.55 59.72 59.72 56.3 56.3 55.8
19/12/2018 04:00:32 44.18 44.45 44.45 49 47.5 45.8 57.91 59.36 59.72 56.3 56.3 55.8
19/12/2018 04:00:33 44.76 44.66 44.66 49 47.5 45.8 58.42 58.73 59.72 56.3 56.3 55.9
19/12/2018 04:00:34 44.37 44.66 44.66 49 47.5 45.8 56.06 58.34 59.72 56.3 56.3 55.9
19/12/2018 04:00:35 44.88 44.83 44.83 49 47.5 45.8 57.03 57.5 59.72 56.3 56.4 55.9
19/12/2018 04:00:36 44.95 45.09 45.09 49 47.5 45.8 57.04 57.3 59.72 56.3 56.4 55.9
19/12/2018 04:00:37 44.77 44.96 45.09 49 47.5 45.8 55.84 57.05 59.72 56.3 56.4 55.9
19/12/2018 04:00:38 44.35 44.81 45.09 48.9 47.5 45.8 55.36 56.3 59.72 56.3 56.4 55.9
19/12/2018 04:00:39 44.27 44.99 45.09 48.9 47.5 45.8 58.66 58.18 59.72 56.3 56.4 55.9
19/12/2018 04:00:40 45.13 44.85 45.09 48.9 47.5 45.8 57.79 58.56 59.72 56.3 56.4 55.9
19/12/2018 04:00:41 44.76 45.08 45.09 48.9 47.5 45.8 59.37 59.19 59.72 56.3 56.4 55.9
19/12/2018 04:00:42 46.41 45.87 45.87 48.9 47.5 45.8 57.6 59.2 59.72 56.4 56.4 55.9
19/12/2018 04:00:43 46.21 46.13 46.13 48.9 47.5 45.8 57.34 58.2 59.72 56.4 56.4 55.9
19/12/2018 04:00:44 47.29 46.95 46.95 48.9 47.5 45.8 58 58.09 59.72 56.4 56.4 55.9
19/12/2018 04:00:45 47.45 47.35 47.35 48.9 47.5 45.8 58.22 58.37 59.72 56.4 56.4 55.9
19/12/2018 04:00:46 47.92 47.8 47.8 48.9 47.5 45.8 56.79 58.44 59.72 56.4 56.4 55.9
19/12/2018 04:00:47 49.13 48.7 48.7 48.9 47.5 45.8 57.15 57.48 59.72 56.4 56.4 55.9
19/12/2018 04:00:48 48.94 48.95 48.95 48.9 47.5 45.8 58.11 58.05 59.72 56.4 56.4 55.9
19/12/2018 04:00:49 49.44 49.22 49.22 48.9 47.5 45.8 59.21 58.95 59.72 56.4 56.4 55.9
19/12/2018 04:00:50 52.2 51.51 51.51 48.8 47.5 45.8 61.84 60.9 60.9 56.4 56.4 55.9
19/12/2018 04:00:51 54.45 53.64 53.64 48.8 47.5 45.8 64.02 63.06 63.06 56.5 56.4 55.9
19/12/2018 04:00:52 56 55.35 55.35 48.7 47.6 45.8 65.79 65.11 65.11 56.6 56.5 55.9
19/12/2018 04:00:53 55.41 55.56 55.56 48.6 47.6 45.8 66.57 66.11 66.11 56.7 56.5 55.9
19/12/2018 04:00:54 53.51 55.35 55.56 48.1 47.6 45.8 63.17 65.94 66.11 56.7 56.5 55.9
19/12/2018 04:00:55 51.22 54.15 55.56 47 47.6 45.8 60.17 64.12 66.11 56.6 56.6 55.9
19/12/2018 04:00:56 48.89 52.48 55.56 45.6 47.6 45.8 58.05 62.15 66.11 56.4 56.6 55.9
19/12/2018 04:00:57 47.32 50.53 55.56 45.2 47.6 45.8 58.81 59.94 66.11 56.4 56.6 55.9
19/12/2018 04:00:58 46.81 48.76 55.56 45.1 47.6 45.8 59.6 60.09 66.11 56.4 56.6 55.9
19/12/2018 04:00:59 46.63 47.65 55.56 45 47.6 45.8 58.38 59.4 66.11 56.4 56.6 55.9
19/12/2018 04:01:00 45.89 46.97 55.56 44.9 47.6 45.8 58.19 58.61 66.11 56.4 56.6 55.9
19/12/2018 04:01:01 45.8 46.42 55.56 44.8 47.6 45.8 56.65 58.41 66.11 56.4 56.6 55.9
19/12/2018 04:01:02 45.51 46.01 55.56 44.8 47.6 45.8 57.33 57.49 66.11 56.4 56.6 55.9
19/12/2018 04:01:03 45.92 45.95 55.56 44.8 47.6 45.8 56.44 57.57 66.11 56.4 56.6 55.9
19/12/2018 04:01:04 45.42 45.85 55.56 44.7 47.6 45.8 56.78 56.96 66.11 56.4 56.6 55.9
19/12/2018 04:01:05 46.04 46 55.56 44.7 47.7 45.8 57.43 57.2 66.11 56.4 56.6 55.9
19/12/2018 04:01:06 45.77 45.99 55.56 44.7 47.7 45.8 56.96 57.41 66.11 56.4 56.6 55.9
19/12/2018 04:01:07 45.79 45.99 55.56 44.7 47.7 45.8 55.38 57.01 66.11 56.4 56.6 55.9
19/12/2018 04:01:08 45.23 45.72 55.56 44.7 47.7 45.8 54.54 56.05 66.11 56.4 56.6 55.9
19/12/2018 04:01:09 43.65 45.41 55.56 44.7 47.7 45.8 54.33 55.16 66.11 56.4 56.6 55.9
19/12/2018 04:01:10 43.96 44.41 55.56 44.7 47.7 45.8 56.16 55.96 66.11 56.4 56.6 55.9
19/12/2018 04:01:11 43.83 44.55 55.56 44.7 47.7 45.8 56.24 56.24 66.11 56.4 56.6 55.9
19/12/2018 04:01:12 43.5 43.88 55.56 44.7 47.7 45.8 55.56 56.18 66.11 56.4 56.6 55.9
19/12/2018 04:01:13 44.24 44.2 55.56 44.7 47.7 45.8 54.96 55.74 66.11 56.4 56.6 55.9
19/12/2018 04:01:14 45.26 45.16 55.56 44.7 47.7 45.8 55.39 55.46 66.11 56.4 56.6 55.9
19/12/2018 04:01:15 44.42 45.19 55.56 44.7 47.7 45.8 55.84 55.91 66.11 56.4 56.6 55.9
19/12/2018 04:01:16 43.37 44.69 55.56 44.7 47.7 45.8 55 55.71 66.11 56.4 56.6 55.9
19/12/2018 04:01:17 43.94 44.14 55.56 44.7 47.7 45.8 55.38 55.57 66.11 56.4 56.6 55.9
19/12/2018 04:01:18 42.91 43.93 55.56 44.7 47.7 45.8 55.21 55.65 66.11 56.5 56.6 55.9
19/12/2018 04:01:19 42.56 43.42 55.56 44.7 47.7 45.8 54.56 55.15 66.11 56.5 56.6 55.9
19/12/2018 04:01:20 42.73 43.12 55.56 44.7 47.7 45.8 54.86 55.1 66.11 56.5 56.6 55.9
19/12/2018 04:01:21 43.22 43.21 55.56 44.7 47.7 45.8 55.3 55.29 66.11 56.5 56.6 55.9
19/12/2018 04:01:22 42.7 43.29 55.56 44.7 47.7 45.8 54.5 55.07 66.11 56.5 56.6 55.9
19/12/2018 04:01:23 43.98 43.65 55.35 44.7 47.7 45.8 57.4 57.08 65.94 56.5 56.6 55.9
19/12/2018 04:01:24 41.64 43.61 54.15 44.7 47.7 45.8 54.29 56.6 64.12 56.5 56.6 55.9
19/12/2018 04:01:25 43.11 42.99 52.48 44.7 47.7 45.8 54.99 55.5 62.15 56.5 56.6 55.9
19/12/2018 04:01:26 42.61 43.16 50.53 44.7 47.7 45.8 54.95 55.22 60.09 56.5 56.6 55.9
19/12/2018 04:01:27 42.82 43.14 48.76 44.7 47.7 45.8 54.8 55.19 60.09 56.5 56.6 55.9
19/12/2018 04:01:28 44.05 43.87 47.65 44.7 47.7 45.8 55.49 55.31 59.4 56.5 56.6 55.9
19/12/2018 04:01:29 42.3 43.29 46.97 44.7 47.7 45.8 54.37 55.27 58.61 56.5 56.6 55.9
19/12/2018 04:01:30 43.33 43.24 46.42 44.7 47.7 45.8 54.14 54.93 58.41 56.5 56.6 55.9
19/12/2018 04:01:31 42.63 43.15 46.01 44.7 47.7 45.8 54.48 54.57 57.57 56.5 56.6 55.9
19/12/2018 04:01:32 44.28 43.96 46 44.7 47.7 45.8 55.13 55.18 57.57 56.5 56.6 55.9
19/12/2018 04:01:33 43.87 44.23 46 44.7 47.7 45.8 54.46 55.01 57.41 56.5 56.6 55.9
19/12/2018 04:01:34 43.05 43.84 46 44.7 47.7 45.8 54.47 54.9 57.41 56.5 56.6 55.9
19/12/2018 04:01:35 43.13 43.44 45.99 44.7 47.7 45.8 54.62 54.73 57.41 56.5 56.6 55.9
19/12/2018 04:01:36 43.45 43.73 45.99 44.7 47.7 45.8 55.53 55.39 57.08 56.5 56.6 55.9
19/12/2018 04:01:37 43.02 43.54 45.72 44.7 47.7 45.8 54.83 55.3 57.08 56.5 56.6 55.9
19/12/2018 04:01:38 42.65 43.05 45.41 44.7 47.7 45.8 54 55.06 57.08 56.5 56.6 55.9
19/12/2018 04:01:39 42.63 43.01 45.19 44.7 47.7 45.8 55.68 55.51 57.08 56.5 56.6 55.9
19/12/2018 04:01:40 42.83 43.07 45.19 44.7 47.7 45.8 54.6 55.29 57.08 56.5 56.6 55.9
19/12/2018 04:01:41 42.79 43.05 45.19 44.7 47.7 45.8 54.2 54.94 57.08 56.5 56.6 55.9
19/12/2018 04:01:42 42.77 42.95 45.19 44.7 47.7 45.8 54.67 54.7 57.08 56.5 56.6 55.9
19/12/2018 04:01:43 43.15 43.24 45.19 44.7 47.7 45.8 54.24 54.64 57.08 56.5 56.6 55.9
19/12/2018 04:01:44 42.94 43.17 45.19 44.7 47.7 45.8 54.2 54.56 57.08 56.5 56.6 55.9
19/12/2018 04:01:45 43.47 43.41 44.69 44.7 47.7 45.8 54.23 54.44 57.08 56.5 56.6 55.9
19/12/2018 04:01:46 42.91 43.42 44.23 44.7 47.7 45.8 54.5 54.47 57.08 56.5 56.6 55.9
19/12/2018 04:01:47 43.2 43.31 44.23 44.7 47.7 45.8 54.37 54.5 57.08 56.5 56.6 55.9
19/12/2018 04:01:48 43.76 43.66 44.23 44.7 47.7 45.8 54.02 54.64 57.08 56.5 56.6 55.9
19/12/2018 04:01:49 42.81 43.71 44.23 44.7 47.7 45.8 54.49 54.44 57.08 56.5 56.6 55.9
19/12/2018 04:01:50 43.49 43.56 44.23 44.7 47.7 45.8 54.45 54.61 57.08 56.5 56.6 55.9
19/12/2018 04:01:51 42.74 43.5 44.23 44.7 47.7 45.8 53.71 54.44 57.08 56.5 56.6 55.9
19/12/2018 04:01:52 43.01 43.38 44.23 44.7 47.7 45.8 55.47 55.05 57.08 56.5 56.6 55.9
19/12/2018 04:01:53 42.88 43.03 44.23 44.7 47.7 45.8 54.55 55.09 56.6 56.5 56.6 55.9
19/12/2018 04:01:54 43.6 43.53 44.23 44.7 47.7 45.8 53.83 54.96 55.51 56.5 56.6 55.9
19/12/2018 04:01:55 43.29 43.47 44.23 44.7 47.7 45.8 54.1 54.2 55.51 56.5 56.6 55.9
19/12/2018 04:01:56 43.56 43.75 44.23 44.7 47.7 45.8 54.52 54.45 55.51 56.5 56.6 55.9
19/12/2018 04:01:57 42.8 43.67 44.23 44.7 47.7 45.8 54.43 54.63 55.51 56.5 56.6 55.9
19/12/2018 04:01:58 43.62 43.75 44.23 44.7 47.7 45.8 54.05 54.42 55.51 56.5 56.6 55.9
19/12/2018 04:01:59 43.37 43.59 44.23 44.7 47.7 45.8 54.29 54.38 55.51 56.5 56.6 55.9
19/12/2018 04:02:00 42.89 43.55 44.23 44.7 47.7 45.8 54.02 54.41 55.51 56.5 56.6 55.9
19/12/2018 04:02:01 44.06 43.87 44.23 44.7 47.7 45.8 53.66 54.33 55.51 56.5 56.6 55.9
19/12/2018 04:02:02 44.36 44.41 44.41 44.7 47.7 45.8 54.43 54.3 55.51 56.5 56.6 55.9
19/12/2018 04:02:03 43.53 44.07 44.41 44.7 47.7 45.8 53.9 54.29 55.51 56.5 56.6 55.9
19/12/2018 04:02:04 43.59 43.93 44.41 44.7 47.7 45.8 53.91 54.32 55.51 56.5 56.6 55.9
19/12/2018 04:02:05 42.92 43.79 44.41 44.7 47.7 45.8 54.37 54.35 55.51 56.5 56.6 55.9
19/12/2018 04:02:06 43.19 43.55 44.41 44.7 47.7 45.8 54.46 54.48 55.51 56.5 56.6 55.9
19/12/2018 04:02:07 42.99 43.51 44.41 44.7 47.7 45.8 53.55 54.31 55.51 56.5 56.6 55.9
19/12/2018 04:02:08 43.22 43.36 44.41 44.7 47.7 45.8 54.13 54.12 55.51 56.5 56.6 55.9
19/12/2018 04:02:09 43.56 43.5 44.41 44.7 47.7 45.8 54.95 54.73 55.29 56.5 56.6 55.9
19/12/2018 04:02:10 43.65 43.8 44.41 44.7 47.7 45.8 54.75 54.99 55.09 56.5 56.6 55.9
19/12/2018 04:02:11 43.97 44.23 44.41 44.7 47.7 45.8 54 54.62 55.09 56.5 56.6 55.9
19/12/2018 04:02:12 43.59 43.97 44.41 44.7 47.7 45.8 54.01 54.59 55.09 56.5 56.6 55.9
19/12/2018 04:02:13 43.54 43.82 44.41 44.7 47.7 45.8 54.38 54.48 55.09 56.5 56.6 55.9
19/12/2018 04:02:14 42.88 43.57 44.41 44.7 47.7 45.8 53.8 54.31 55.09 56.5 56.6 55.9
19/12/2018 04:02:15 42.94 43.58 44.41 44.7 47.7 45.8 54.12 54.13 55.09 56.5 56.6 55.9
19/12/2018 04:02:16 43.24 43.36 44.41 44.7 47.7 45.8 53.57 54.12 55.09 56.5 56.6 55.9
19/12/2018 04:02:17 43.57 43.52 44.41 44.7 47.7 45.8 53.79 54.07 55.09 56.5 56.6 55.9
19/12/2018 04:02:18 42.88 43.51 44.41 44.7 47.7 45.8 54.31 54.2 55.09 56.5 56.6 55.9
19/12/2018 04:02:19 43.52 43.54 44.41 44.7 47.7 45.8 54.24 54.39 55.09 56.5 56.6 55.9
19/12/2018 04:02:20 43.62 43.79 44.41 44.6 47.7 45.8 54.33 54.4 55.09 56.5 56.6 55.9
19/12/2018 04:02:21 42.59 43.62 44.41 44.6 47.7 45.8 54.17 54.51 55.09 56.5 56.6 55.9
19/12/2018 04:02:22 42.49 43.17 44.41 44.6 47.7 45.8 54.12 54.36 55.09 56.5 56.6 55.9
19/12/2018 04:02:23 43.36 43.27 44.41 44.6 47.7 45.8 53.86 54.25 54.99 56.5 56.6 55.9
19/12/2018 04:02:24 43.41 43.41 44.41 44.6 47.7 45.8 54.14 54.28 54.99 56.5 56.6 55.9
19/12/2018 04:02:25 43.22 43.4 44.41 44.6 47.7 45.8 54.07 54.19 54.99 56.5 56.6 55.9
19/12/2018 04:02:26 42.97 43.54 44.41 44.6 47.7 45.8 54.44 54.42 54.99 56.5 56.6 55.9
19/12/2018 04:02:27 42.23 43.33 44.41 44.6 47.7 45.8 54.02 54.32 54.99 56.5 56.6 55.9
19/12/2018 04:02:28 42.55 42.73 44.41 44.6 47.7 45.8 53.99 54.25 54.99 56.5 56.6 55.9
19/12/2018 04:02:29 43.05 43.1 44.41 44.6 47.7 45.8 53.84 54.2 54.99 56.5 56.6 55.9
19/12/2018 04:02:30 42.2 42.98 44.41 44.6 47.7 45.8 54.24 54.18 54.99 56.4 56.6 55.9
19/12/2018 04:02:31 43.02 42.94 44.41 44.6 47.7 45.8 53.94 54.27 54.99 56.4 56.6 55.9
19/12/2018 04:02:32 43.09 43.27 44.23 44.6 47.7 45.8 54.33 54.32 54.99 56.4 56.6 55.9
19/12/2018 04:02:33 43.11 43.27 44.23 44.6 47.7 45.8 53.71 54.27 54.99 56.4 56.6 55.9
19/12/2018 04:02:34 42.98 43.53 44.23 44.6 47.7 45.8 53.98 54.23 54.99 56.4 56.6 55.9
19/12/2018 04:02:35 42.94 43.04 44.23 44.6 47.7 45.8 54.02 54.1 54.99 56.4 56.6 55.9
19/12/2018 04:02:36 43.2 43.22 44.23 44.6 47.7 45.8 53.67 54.26 54.99 56.4 56.6 55.9
19/12/2018 04:02:37 42 43.19 44.23 44.6 47.7 45.8 53.71 53.87 54.99 56.4 56.6 55.9
19/12/2018 04:02:38 42.86 43.2 44.23 44.6 47.7 45.8 53.98 53.99 54.99 56.4 56.6 55.9
19/12/2018 04:02:39 42.89 43.04 44.23 44.6 47.7 45.8 53.61 53.86 54.99 56.4 56.6 55.9
19/12/2018 04:02:40 43.38 43.38 44.23 44.6 47.7 45.8 54.53 54.33 54.62 56.4 56.6 55.9
19/12/2018 04:02:41 43.31 43.47 43.97 44.6 47.7 45.8 53.98 54.33 54.59 56.4 56.6 55.9
19/12/2018 04:02:42 42.94 43.38 43.82 44.6 47.7 45.8 53.8 54.2 54.51 56.4 56.6 55.9
19/12/2018 04:02:43 42.56 43.15 43.79 44.6 47.7 45.7 53.65 54.05 54.51 56.4 56.6 55.9
19/12/2018 04:02:44 42.89 42.88 43.79 44.6 47.7 45.7 53.36 53.82 54.51 56.4 56.6 55.9
19/12/2018 04:02:45 42.1 43.07 43.79 44.6 47.7 45.7 54.01 53.88 54.51 56.4 56.6 55.9
19/12/2018 04:02:46 41.86 42.58 43.79 44.6 47.7 45.7 54.13 54.16 54.51 56.3 56.6 55.9
19/12/2018 04:02:47 42.68 42.71 43.79 44.6 47.7 45.7 53.9 54.26 54.51 56.3 56.6 55.9
19/12/2018 04:02:48 41.64 42.28 43.79 44.6 47.7 45.7 54 54.09 54.51 56.3 56.6 55.9
19/12/2018 04:02:49 42.08 42.28 43.79 44.4 47.7 45.7 54.32 54.28 54.51 56.3 56.6 55.9
19/12/2018 04:02:50 42.43 42.47 43.62 44.4 47.7 45.7 53.87 54.27 54.51 56.3 56.6 55.9
19/12/2018 04:02:51 43.28 43.07 43.54 44.4 47.7 45.7 53.91 54.06 54.42 56.3 56.6 55.9
19/12/2018 04:02:52 43.08 43.27 43.54 44.4 47.7 45.7 55.76 55.53 55.53 56.3 56.6 55.9
19/12/2018 04:02:53 42.87 43.15 43.54 44.4 47.7 45.7 53.61 55.12 55.53 56.3 56.6 55.9
19/12/2018 04:02:54 43.17 43.16 43.54 44.4 47.7 45.7 54.2 54.36 55.53 56.3 56.6 55.9
19/12/2018 04:02:55 42.99 43.26 43.54 44.4 47.7 45.7 54.59 54.66 55.53 56.3 56.6 55.9
19/12/2018 04:02:56 42.81 43.19 43.53 44.4 47.7 45.7 54.41 54.79 55.53 56.3 56.6 55.9
19/12/2018 04:02:57 42.4 43.08 43.53 44.4 47.7 45.7 54.99 54.84 55.53 56.3 56.6 55.9
19/12/2018 04:02:58 43.57 43.48 43.53 44.4 47.7 45.7 54 54.83 55.53 56.3 56.6 55.9
19/12/2018 04:02:59 43.28 43.44 43.53 44.4 47.7 45.7 54.14 54.53 55.53 56.2 56.6 55.9
19/12/2018 04:03:00 43.81 43.77 43.77 44.4 47.7 45.7 54.71 54.63 55.53 56.2 56.6 55.9
19/12/2018 04:03:01 42.34 43.68 43.77 44.4 47.7 45.7 53.35 54.5 55.53 56.2 56.6 55.9
19/12/2018 04:03:02 43.54 43.48 43.77 44.4 47.7 45.7 54.61 54.42 55.53 56.2 56.6 55.9
19/12/2018 04:03:03 42.19 43.39 43.77 44.4 47.7 45.7 54.74 54.76 55.53 56.2 56.6 55.9
19/12/2018 04:03:04 43.71 43.47 43.77 44.4 47.7 45.7 54.55 54.8 55.53 56.2 56.6 55.9
19/12/2018 04:03:05 43.47 43.58 43.77 44.4 47.7 45.7 55.28 55.13 55.53 56.2 56.6 55.9
19/12/2018 04:03:06 41.79 43.58 43.77 44.4 47.7 45.7 54.76 55.18 55.53 56.2 56.6 55.9
19/12/2018 04:03:07 42.57 42.7 43.77 44.4 47.7 45.7 53.58 54.81 55.53 56.2 56.6 55.9
19/12/2018 04:03:08 42.77 42.79 43.77 44.4 47.7 45.7 54.2 54.34 55.53 56.2 56.6 55.9
19/12/2018 04:03:09 42.68 43.01 43.77 44.4 47.7 45.7 54.46 54.63 55.53 56.2 56.6 55.9
19/12/2018 04:03:10 42.86 42.95 43.77 44.4 47.7 45.7 54.16 54.41 55.53 56.2 56.6 55.9
19/12/2018 04:03:11 43.15 43.22 43.77 44.4 47.7 45.7 54.36 54.44 55.53 56.2 56.6 55.9
19/12/2018 04:03:12 42.02 42.98 43.77 44.4 47.7 45.7 54 54.27 55.53 56.2 56.6 55.9
19/12/2018 04:03:13 41.91 42.48 43.77 44.4 47.7 45.7 53.99 54.22 55.53 56.2 56.6 55.9
19/12/2018 04:03:14 43.09 42.82 43.77 44.4 47.7 45.7 53.66 54.13 55.53 56.2 56.6 55.9
19/12/2018 04:03:15 42.63 42.92 43.77 44.4 47.7 45.7 53.67 53.9 55.53 56.2 56.5 55.9
19/12/2018 04:03:16 42.91 43.06 43.77 44.4 47.7 45.7 54.29 54.32 55.53 56.1 56.5 55.9
19/12/2018 04:03:17 42.29 42.89 43.77 44.4 47.7 45.7 53.75 54.19 55.53 56.1 56.4 55.9
19/12/2018 04:03:18 42.65 42.74 43.77 44.4 47.7 45.7 54.06 54.19 55.53 56.1 56.4 55.9
19/12/2018 04:03:19 42.83 43.04 43.77 44.4 47.7 45.7 53.7 54.26 55.53 56.1 56.4 55.9
19/12/2018 04:03:20 42.38 42.78 43.77 44.4 47.7 45.7 54.11 54.22 55.53 56.1 56.4 55.9
19/12/2018 04:03:21 43.1 42.95 43.77 44.4 47.7 45.7 54.55 54.57 55.53 56.1 56.4 55.9
19/12/2018 04:03:22 43.09 43.17 43.77 44.4 47.7 45.7 53.76 54.37 55.18 56.1 56.4 55.9
19/12/2018 04:03:23 42.96 43.27 43.77 44.4 47.7 45.7 53.74 54.12 55.18 56.1 56.4 55.9
19/12/2018 04:03:24 43.39 43.49 43.77 44.4 47.7 45.7 54.07 54.13 55.18 56.1 56.4 55.9
19/12/2018 04:03:25 42.12 43.58 43.77 44.4 47.7 45.7 54.13 54.22 55.18 56.1 56.4 55.9
19/12/2018 04:03:26 42.92 42.93 43.77 44.4 47.7 45.7 53.82 54.15 55.18 56 56.4 55.9
19/12/2018 04:03:27 43.31 43.48 43.77 44.4 47.7 45.7 53.88 54.29 55.18 56 56.4 55.9
19/12/2018 04:03:28 43.53 43.39 43.77 44.4 47.7 45.7 54.18 54.17 55.18 56 56.4 55.9
19/12/2018 04:03:29 43.71 43.71 43.77 44.4 47.7 45.7 54.13 54.29 55.18 56 56.4 55.9
19/12/2018 04:03:30 42.97 43.9 43.9 44.4 47.7 45.7 53.7 54.28 55.18 56 56.4 55.9
19/12/2018 04:03:31 42.49 43.23 43.9 44.4 47.7 45.7 54 54.02 55.18 55.9 56.4 55.9
19/12/2018 04:03:32 43.31 43.39 43.9 44.4 47.7 45.7 54.35 54.35 55.18 55.9 56.4 55.9
19/12/2018 04:03:33 43.09 43.24 43.9 44.4 47.7 45.7 54.04 54.33 55.18 55.9 56.4 55.9
19/12/2018 04:03:34 43.57 43.55 43.9 44.4 47.7 45.7 54.41 54.44 55.18 55.9 56.4 55.9
19/12/2018 04:03:35 42.92 43.62 43.9 44.4 47.7 45.7 54.67 54.7 55.18 55.9 56.4 55.9
19/12/2018 04:03:36 42.9 43.32 43.9 44.4 47.7 45.7 54.15 54.61 54.81 55.9 56.4 55.9
19/12/2018 04:03:37 43.79 43.69 43.9 44.4 47.7 45.7 53.54 54.41 54.7 55.9 56.4 55.9
19/12/2018 04:03:38 42.99 43.59 43.9 44.4 47.7 45.7 53.85 54 54.7 55.9 56.4 55.9
19/12/2018 04:03:39 43.74 43.66 43.9 44.4 47.7 45.7 54.31 54.16 54.7 55.9 56.4 55.9
19/12/2018 04:03:40 43.49 43.88 43.9 44.4 47.7 45.7 54.27 54.46 54.7 55.9 56.4 55.9
19/12/2018 04:03:41 43.01 43.58 43.9 44.4 47.6 45.7 53.68 54.13 54.7 55.9 56.4 55.9
19/12/2018 04:03:42 42.58 43.62 43.9 44.4 47.6 45.7 55.03 54.85 54.85 55.9 56.4 55.9
19/12/2018 04:03:43 43.31 43.49 43.9 44.4 47.6 45.7 54.09 54.84 54.85 55.8 56.4 55.9
19/12/2018 04:03:44 41.58 42.95 43.9 44.4 47.6 45.7 53.58 54.47 54.85 55.8 56.4 55.9
19/12/2018 04:03:45 42.98 42.89 43.9 44.4 47.6 45.7 53.65 53.96 54.85 55.8 56.4 55.9
19/12/2018 04:03:46 43.15 43.14 43.9 44.4 47.6 45.7 53.7 54.01 54.85 55.8 56.4 55.9
19/12/2018 04:03:47 42.46 43.26 43.9 44.4 47.6 45.7 53.84 54.18 54.85 55.8 56.4 55.9
19/12/2018 04:03:48 42.3 42.78 43.9 44.4 47.6 45.7 54.53 54.33 54.85 55.8 56.4 55.9
19/12/2018 04:03:49 43.01 43.03 43.9 44.4 47.6 45.7 53.99 54.4 54.85 55.8 56.4 55.9
19/12/2018 04:03:50 42.85 43.05 43.9 44.4 47.6 45.7 54.02 54.19 54.85 55.8 56.4 55.9
19/12/2018 04:03:51 43.48 43.39 43.9 44.4 47.6 45.7 54.01 54.28 54.85 55.8 56.4 55.9
19/12/2018 04:03:52 42.3 43.34 43.9 44.4 47.6 45.7 54.02 54.24 54.85 55.8 56.4 55.9
19/12/2018 04:03:53 42.63 42.87 43.9 44.4 47.6 45.7 53.4 54.07 54.85 55.8 56.4 55.9
19/12/2018 04:03:54 43.29 43.36 43.9 44.4 47.6 45.7 53.86 53.85 54.85 55.8 56.4 55.9
19/12/2018 04:03:55 42.56 43.14 43.9 44.4 47.6 45.7 54.27 54.29 54.85 55.8 56.4 55.9
19/12/2018 04:03:56 43.71 43.35 43.9 44.4 47.6 45.7 53.88 54.3 54.85 55.8 56.4 55.9
19/12/2018 04:03:57 42.49 43.52 43.9 44.4 47.6 45.7 53.78 54.07 54.85 55.8 56.4 55.9
19/12/2018 04:03:58 42.97 43.14 43.9 44.4 47.6 45.7 53.84 53.97 54.85 55.8 56.4 55.9
19/12/2018 04:03:59 42.75 42.91 43.9 44.4 47.6 45.7 53.8 54.14 54.85 55.8 56.4 55.9
19/12/2018 04:04:00 42.84 43.32 43.88 44.4 47.6 45.7 54.54 54.36 54.85 55.8 56.4 55.9
19/12/2018 04:04:01 43.89 43.65 43.88 44.4 47.5 45.7 54.24 54.4 54.85 55.8 56.4 55.9
19/12/2018 04:04:02 42.53 43.59 43.88 44.4 47.5 45.7 54.07 54.47 54.85 55.8 56.4 55.9
19/12/2018 04:04:03 42.19 43.12 43.88 44.4 47.5 45.7 54.71 54.54 54.85 55.8 56.4 55.9
19/12/2018 04:04:04 43.07 43.07 43.88 44.4 47.5 45.7 54.22 54.58 54.85 55.8 56.4 55.9
19/12/2018 04:04:05 42.95 43.33 43.88 44.4 47.5 45.7 54.11 54.4 54.85 55.8 56.4 55.9
19/12/2018 04:04:06 42.39 43.05 43.88 44.4 47.5 45.7 53.46 54.23 54.85 55.8 56.4 55.9
19/12/2018 04:04:07 42.72 42.88 43.88 44.4 47.5 45.7 53.72 54.01 54.85 55.8 56.4 55.9
19/12/2018 04:04:08 43.42 43.21 43.88 44.4 47.5 45.7 53.74 54.03 54.85 55.8 56.4 55.9
19/12/2018 04:04:09 43.11 43.41 43.88 44.4 47.5 45.7 53.86 53.96 54.85 55.8 56.4 55.9
19/12/2018 04:04:10 43.55 43.54 43.65 44.4 47.5 45.7 53.84 53.94 54.85 55.8 56.4 55.9
19/12/2018 04:04:11 42.59 43.49 43.65 44.4 47.5 45.7 53.82 53.96 54.85 55.7 56.4 55.9
19/12/2018 04:04:12 42.18 42.91 43.65 44.4 47.5 45.7 54.55 54.37 54.84 55.7 56.4 55.9
19/12/2018 04:04:13 43.15 43.23 43.65 44.4 47.5 45.7 54.45 54.58 54.58 55.7 56.4 55.9
19/12/2018 04:04:14 43.89 43.51 43.65 44.4 47.5 45.7 55.39 55.21 55.21 55.7 56.4 55.9
19/12/2018 04:04:15 42.48 43.52 43.65 44.4 47.5 45.7 54.04 55.17 55.21 55.7 56.4 55.9
19/12/2018 04:04:16 43.12 43.19 43.65 44.4 47.5 45.7 54.31 54.74 55.21 55.7 56.4 55.9
19/12/2018 04:04:17 42 43.16 43.65 44.4 47.5 45.7 53.64 54.37 55.21 55.7 56.4 55.9
19/12/2018 04:04:18 43.15 43.18 43.65 44.4 47.5 45.7 54.29 54.26 55.21 55.7 56.4 55.9
19/12/2018 04:04:19 42.51 42.8 43.65 44.4 47.5 45.7 54.43 54.41 55.21 55.7 56.4 55.9
19/12/2018 04:04:20 43.16 43.32 43.65 44.4 47.5 45.7 54.36 54.43 55.21 55.7 56.4 55.9
19/12/2018 04:04:21 43.39 43.35 43.65 44.4 47.5 45.7 54.03 54.42 55.21 55.7 56.4 55.9
19/12/2018 04:04:22 42.29 43.31 43.65 44.4 47.5 45.7 53.66 54.23 55.21 55.7 56.4 55.9
19/12/2018 04:04:23 42.62 43.11 43.65 44.4 47.5 45.7 54.06 54.25 55.21 55.7 56.4 55.9
19/12/2018 04:04:24 42.17 42.66 43.65 44.4 47.5 45.7 53.32 53.94 55.21 55.7 56.4 55.9
19/12/2018 04:04:25 42.69 42.91 43.65 44.4 47.5 45.7 54.07 53.89 55.21 55.7 56.4 55.9
19/12/2018 04:04:26 42.46 42.68 43.65 44.4 47.5 45.7 54.04 54.14 55.21 55.7 56.4 55.9
19/12/2018 04:04:27 43.27 43.17 43.65 44.4 47.5 45.7 54.36 54.38 55.21 55.7 56.4 55.9
19/12/2018 04:04:28 42.27 43.33 43.65 44.4 47.5 45.7 53.85 54.15 55.21 55.7 56.4 55.9
19/12/2018 04:04:29 42.35 42.91 43.65 44.4 47.5 45.7 53.61 53.97 55.21 55.7 56.4 55.9
19/12/2018 04:04:30 43.6 43.29 43.65 44.4 47.5 45.7 54.31 54.22 55.21 55.7 56.4 55.9
19/12/2018 04:04:31 43.58 43.56 43.59 44.4 47.5 45.7 55.18 54.92 55.21 55.7 56.4 55.9
19/12/2018 04:04:32 43.49 43.8 43.8 44.4 47.5 45.7 55.1 55.11 55.21 55.7 56.4 55.9
19/12/2018 04:04:33 43.67 43.86 43.86 44.4 47.5 45.7 54.55 55.13 55.21 55.7 56.4 55.9
19/12/2018 04:04:34 44.04 44 44 44.4 47.5 45.7 55.8 55.56 55.56 55.7 56.4 55.9
19/12/2018 04:04:35 43.9 44.29 44.29 44.4 47.5 45.7 54.76 55.76 55.76 55.7 56.4 55.9
19/12/2018 04:04:36 44.6 44.41 44.41 44.4 47.5 45.7 55.55 55.61 55.76 55.7 56.4 55.9
19/12/2018 04:04:37 44.18 44.46 44.46 44.4 47.5 45.7 54.42 55.36 55.76 55.7 56.4 55.9
19/12/2018 04:04:38 46.24 45.76 45.76 44.4 47.5 45.7 55.18 55.18 55.76 55.7 56.4 55.9
19/12/2018 04:04:39 48.79 48.02 48.02 44.4 47.5 45.7 56.49 56.2 56.2 55.7 56.4 55.9
19/12/2018 04:04:40 47.98 48.44 48.44 44.5 47.5 45.7 56.48 56.56 56.56 55.7 56.4 55.9
19/12/2018 04:04:41 46.08 47.84 48.44 44.5 47.5 45.7 55.47 56.38 56.56 55.7 56.4 55.9
19/12/2018 04:04:42 45.69 46.71 48.44 44.5 47.5 45.7 55.06 55.84 56.56 55.7 56.4 55.9
19/12/2018 04:04:43 45.4 46.09 48.44 44.5 47.5 45.7 55.03 55.42 56.56 55.7 56.4 55.9
19/12/2018 04:04:44 44.9 45.71 48.44 44.5 47.5 45.7 55.45 55.55 56.56 55.7 56.4 55.9
19/12/2018 04:04:45 43.77 45.23 48.44 44.5 47.5 45.7 54.73 55.31 56.56 55.7 56.4 55.9
19/12/2018 04:04:46 44.51 44.69 48.44 44.5 47.6 45.7 54.6 54.99 56.56 55.7 56.4 55.9
19/12/2018 04:04:47 43.43 44.51 48.44 44.5 47.6 45.7 54.28 54.69 56.56 55.7 56.4 55.9
19/12/2018 04:04:48 43.06 44.09 48.44 44.5 47.5 45.7 54.66 54.71 56.56 55.7 56.4 55.9
19/12/2018 04:04:49 42.97 43.3 48.44 44.5 47.5 45.7 54.87 55.14 56.56 55.7 56.4 55.9
19/12/2018 04:04:50 44.15 43.95 48.44 44.5 47.6 45.7 55.4 55.25 56.56 55.7 56.4 55.9
19/12/2018 04:04:51 43.5 43.99 48.44 44.5 47.6 45.7 53.78 55.24 56.56 55.7 56.4 55.9
19/12/2018 04:04:52 43.87 44.01 48.44 44.5 47.6 45.7 55.37 55.1 56.56 55.7 56.4 55.9
19/12/2018 04:04:53 43.24 43.87 48.44 44.5 47.6 45.7 55.11 55.43 56.56 55.7 56.4 55.9
19/12/2018 04:04:54 43.81 43.93 48.44 44.5 47.6 45.7 55.07 55.46 56.56 55.7 56.4 55.9
19/12/2018 04:04:55 43.63 43.85 48.44 44.5 47.6 45.7 54.91 55.18 56.56 55.7 56.4 55.9
19/12/2018 04:04:56 43.6 43.73 48.44 44.5 47.6 45.7 54.57 54.9 56.56 55.7 56.4 55.9
19/12/2018 04:04:57 43.06 43.81 48.44 44.5 47.6 45.7 54.77 55.13 56.56 55.7 56.4 55.9
19/12/2018 04:04:58 43.4 43.5 48.44 44.5 47.6 45.7 54.21 54.81 56.56 55.7 56.4 55.9
19/12/2018 04:04:59 42.87 43.45 48.44 44.5 47.6 45.7 54.72 54.85 56.56 55.7 56.4 55.9
19/12/2018 04:05:00 43.93 43.73 48.44 44.5 47.6 45.7 55.05 54.97 56.56 55.7 56.4 55.9
19/12/2018 04:05:01 43.35 43.89 48.44 44.5 47.6 45.7 55.42 55.39 56.56 55.7 56.4 55.9
19/12/2018 04:05:02 43.77 43.84 48.44 44.5 47.5 45.7 55.17 55.4 56.56 55.7 56.4 55.9
19/12/2018 04:05:03 43.67 43.8 48.44 44.5 47.5 45.7 54.89 55.16 56.56 55.7 56.4 55.9
19/12/2018 04:05:04 43.42 43.69 48.44 44.5 47.5 45.7 54.97 55.17 56.56 55.7 56.4 55.9
19/12/2018 04:05:05 43.83 43.88 48.44 44.5 47.5 45.7 54.91 55.07 56.56 55.6 56.4 55.9
19/12/2018 04:05:06 44.49 44.37 48.44 44.5 47.5 45.7 54.48 55 56.56 55.6 56.4 55.9
19/12/2018 04:05:07 45.06 44.87 48.44 44.5 47.5 45.7 55.36 55.23 56.56 55.6 56.4 55.9
19/12/2018 04:05:08 46.5 46.04 48.44 44.6 47.5 45.7 57.01 56.61 56.61 55.7 56.4 55.9
19/12/2018 04:05:09 47.17 46.87 48.44 44.6 47.5 45.7 57.56 57.32 57.32 55.7 56.4 55.9
19/12/2018 04:05:10 46.97 47 47.84 44.6 47.5 45.7 57.65 57.53 57.53 55.7 56.4 55.9
19/12/2018 04:05:11 47.9 47.65 47.65 44.6 47.6 45.7 57.98 57.93 57.93 55.7 56.4 55.9
19/12/2018 04:05:12 47.99 47.91 47.91 44.6 47.6 45.7 58.55 58.55 58.55 55.7 56.4 55.9
19/12/2018 04:05:13 49.48 49.19 49.19 44.7 47.6 45.7 58.49 58.58 58.58 55.7 56.4 55.9
19/12/2018 04:05:14 50.42 50.02 50.02 44.7 47.6 45.7 59.66 59.36 59.36 55.7 56.4 55.9
19/12/2018 04:05:15 52.45 51.85 51.85 44.8 47.6 45.7 59.28 59.38 59.38 55.7 56.4 55.9
19/12/2018 04:05:16 53.72 53.22 53.22 44.9 47.6 45.7 59.73 59.71 59.71 55.8 56.4 55.9
19/12/2018 04:05:17 50.5 52.96 53.22 44.9 47.6 45.7 58.04 59.46 59.71 55.8 56.4 55.9
19/12/2018 04:05:18 49.32 51.54 53.22 45 47.6 45.7 58.15 58.58 59.71 55.8 56.4 55.9
19/12/2018 04:05:19 49.18 50.35 53.22 45 47.6 45.7 59.89 59.65 59.71 55.8 56.4 55.9
19/12/2018 04:05:20 49 49.9 53.22 45 47.6 45.7 59.48 60.04 60.04 55.8 56.4 55.9
19/12/2018 04:05:21 48.16 49.12 53.22 45 47.6 45.7 58.65 59.34 60.04 55.8 56.4 55.9
19/12/2018 04:05:22 47.35 48.7 53.22 45.1 47.6 45.7 57.61 59 60.04 55.8 56.4 55.9
19/12/2018 04:05:23 46.35 47.81 53.22 45.1 47.6 45.7 57.84 58.15 60.04 55.9 56.4 55.9
19/12/2018 04:05:24 47.38 47.54 53.22 45.1 47.6 45.7 57.53 58.22 60.04 55.9 56.4 55.9
19/12/2018 04:05:25 47.5 47.54 53.22 45.1 47.6 45.7 58.71 58.52 60.04 55.9 56.4 55.9
19/12/2018 04:05:26 48.3 48.07 53.22 45.1 47.6 45.7 59.71 59.48 60.04 55.9 56.4 55.9
19/12/2018 04:05:27 48.54 48.64 53.22 45.1 47.6 45.7 60.84 60.72 60.72 55.9 56.5 55.9
19/12/2018 04:05:28 46.77 48.19 53.22 45.1 47.6 45.7 57.47 60.06 60.72 55.9 56.5 55.9
19/12/2018 04:05:29 44.83 47.32 53.22 45.1 47.6 45.8 56.31 58.58 60.72 55.9 56.5 55.9
19/12/2018 04:05:30 46.23 46.25 53.22 45.2 47.6 45.8 56.89 57.29 60.72 55.9 56.5 55.9
19/12/2018 04:05:31 46.72 46.62 53.22 45.2 47.6 45.8 56.82 57.06 60.72 55.9 56.5 55.9
19/12/2018 04:05:32 46.91 46.87 53.22 45.2 47.6 45.8 58.61 58.22 60.72 55.9 56.5 55.9
19/12/2018 04:05:33 48.33 47.88 53.22 45.2 47.6 45.8 60.65 59.83 60.72 55.9 56.5 55.9
19/12/2018 04:05:34 47.31 48.16 53.22 45.2 47.7 45.8 59.31 59.97 60.72 55.9 56.5 55.9
19/12/2018 04:05:35 46.05 47.39 53.22 45.2 47.6 45.8 57.58 59.39 60.72 55.9 56.5 55.9
19/12/2018 04:05:36 46.55 46.78 53.22 45.2 47.6 45.8 57.9 58.37 60.72 55.9 56.5 55.9
19/12/2018 04:05:37 45.51 46.65 53.22 45.2 47.6 45.8 57.49 58.2 60.72 55.9 56.5 55.9
19/12/2018 04:05:38 46.68 46.44 53.22 45.2 47.5 45.8 58.76 58.49 60.72 56 56.4 55.9
19/12/2018 04:05:39 45.93 46.41 53.22 45.2 47.4 45.8 57.89 58.54 60.72 56 56.3 55.9
19/12/2018 04:05:40 45.44 46.04 53.22 45.2 47.3 45.8 56.46 57.94 60.72 55.9 56.1 55.9
19/12/2018 04:05:41 46.24 46.14 53.22 45.2 47.1 45.8 57.36 57.39 60.72 55.9 56 55.9
19/12/2018 04:05:42 47.25 47.03 53.22 45.2 46.9 45.8 58.53 58.26 60.72 55.9 55.9 55.9
19/12/2018 04:05:43 46.28 46.77 53.22 45.2 46.8 45.8 58.38 58.49 60.72 55.9 55.9 55.9
19/12/2018 04:05:44 48.38 47.82 53.22 45.2 46.8 45.8 60.25 59.7 60.72 56 55.8 55.9
19/12/2018 04:05:45 48.2 48.33 53.22 45.2 46.7 45.8 59.87 60.07 60.72 56 55.8 55.9
19/12/2018 04:05:46 46.05 47.91 52.96 45.2 46.7 45.8 57.24 59.68 60.72 56 55.8 55.9
19/12/2018 04:05:47 44.31 46.66 51.54 45.2 46.7 45.8 55.18 58.22 60.72 56 55.8 55.9
19/12/2018 04:05:48 45.01 45.34 50.35 45.2 46.6 45.8 57.17 57.09 60.72 56 55.8 55.9
19/12/2018 04:05:49 45.07 45.39 49.9 45.2 46.6 45.8 56.78 57.25 60.72 55.9 55.8 55.9
19/12/2018 04:05:50 45.78 45.59 49.12 45.1 46.6 45.8 57.5 57.43 60.72 55.9 55.7 55.9
19/12/2018 04:05:51 45.52 45.73 48.7 45 46.6 45.8 57.78 57.72 60.72 55.8 55.7 55.9
19/12/2018 04:05:52 48.63 47.9 48.64 44.9 46.6 45.8 62.08 61.12 61.12 55.8 55.8 55.9
19/12/2018 04:05:53 46.21 47.85 48.64 44.7 46.6 45.8 60.72 61.32 61.32 55.6 55.8 55.9
19/12/2018 04:05:54 43.87 46.78 48.64 44.6 46.6 45.8 56.69 60.72 61.32 55.6 55.8 55.9
19/12/2018 04:05:55 44.18 45.19 48.64 44.6 46.6 45.8 56.25 58.58 61.32 55.5 55.8 55.9
19/12/2018 04:05:56 43.78 44.64 48.64 44.5 46.6 45.8 55.17 57.19 61.32 55.5 55.8 55.9
19/12/2018 04:05:57 43.21 44.1 48.33 44.5 46.6 45.8 55.36 55.97 61.32 55.5 55.8 55.9
19/12/2018 04:05:58 43.82 43.85 48.33 44.5 46.6 45.8 55.97 55.95 61.32 55.5 55.8 55.9
19/12/2018 04:05:59 44.25 44.22 48.33 44.5 46.6 45.8 55.91 56.04 61.32 55.5 55.8 55.9
19/12/2018 04:06:00 44.19 44.43 48.33 44.5 46.6 45.8 58.26 57.64 61.32 55.5 55.8 55.9
19/12/2018 04:06:01 42.8 44.04 48.33 44.5 46.6 45.8 56.67 57.57 61.32 55.5 55.8 55.9
19/12/2018 04:06:02 44.16 44.11 48.33 44.5 46.6 45.8 56.5 57.06 61.32 55.5 55.8 55.9
19/12/2018 04:06:03 44.12 44.11 48.33 44.5 46.6 45.8 56.75 56.86 61.32 55.5 55.8 55.9
19/12/2018 04:06:04 43.78 44.34 48.33 44.5 46.6 45.8 56.37 57.11 61.32 55.5 55.8 55.9
19/12/2018 04:06:05 44.36 44.29 48.33 44.4 46.6 45.8 55.49 56.42 61.32 55.5 55.8 55.9
19/12/2018 04:06:06 43.77 44.46 48.33 44.4 46.6 45.8 55.45 55.98 61.32 55.5 55.8 56
19/12/2018 04:06:07 44.12 44.23 48.33 44.4 46.6 45.8 56.85 56.59 61.32 55.5 55.8 56
19/12/2018 04:06:08 44.6 44.47 48.33 44.4 46.6 45.8 58.33 57.84 61.32 55.5 55.8 56
19/12/2018 04:06:09 44.78 44.81 48.33 44.4 46.6 45.8 59.27 58.92 61.32 55.5 55.8 56
19/12/2018 04:06:10 44.1 44.65 48.33 44.4 46.6 45.8 57.68 58.74 61.32 55.5 55.8 56
19/12/2018 04:06:11 43.91 44.38 48.33 44.4 46.6 45.8 55.93 58.14 61.32 55.5 55.8 56
19/12/2018 04:06:12 43.57 44.12 48.33 44.4 46.6 45.8 56.21 56.93 61.32 55.5 55.8 56
19/12/2018 04:06:13 43.33 43.97 48.33 44.4 46.6 45.8 56.38 56.63 61.32 55.5 55.8 56
19/12/2018 04:06:14 43.35 43.65 48.33 44.4 46.6 45.8 55.5 56.45 61.32 55.5 55.8 56
19/12/2018 04:06:15 43.29 43.51 47.91 44.4 46.6 45.8 55.5 56.03 61.32 55.5 55.8 56
19/12/2018 04:06:16 43.76 43.89 47.9 44.4 46.6 45.8 57.48 57.05 61.32 55.5 55.8 56
19/12/2018 04:06:17 43.38 43.65 47.9 44.4 46.6 45.8 56.44 57.14 61.32 55.5 55.8 56
19/12/2018 04:06:18 43.86 43.81 47.9 44.4 46.6 45.8 56.74 57.03 61.32 55.5 55.8 56
19/12/2018 04:06:19 43.99 43.95 47.9 44.4 46.6 45.8 56.4 56.68 61.32 55.5 55.8 56
19/12/2018 04:06:20 43.27 44.11 47.9 44.4 46.6 45.8 56.28 56.59 61.32 55.5 55.8 56
19/12/2018 04:06:21 43.01 43.45 47.9 44.4 46.6 45.8 55.34 56.44 61.32 55.5 55.8 56
19/12/2018 04:06:22 43.08 43.56 47.85 44.4 46.6 45.8 55.78 55.84 61.32 55.6 55.8 56
19/12/2018 04:06:23 42.85 43.25 46.78 44.4 46.6 45.8 55.09 55.87 60.72 55.5 55.8 56
19/12/2018 04:06:24 42.73 43.15 45.19 44.4 46.6 45.8 54.78 55.33 58.92 55.5 55.8 56
19/12/2018 04:06:25 42.76 43.09 44.81 44.4 46.6 45.8 55.54 55.39 58.92 55.5 55.8 56
19/12/2018 04:06:26 43.27 43.26 44.81 44.4 46.6 45.8 57.26 57.04 58.92 55.6 55.8 56
19/12/2018 04:06:27 43.07 43.55 44.81 44.4 46.6 45.8 55.3 56.43 58.92 55.6 55.8 56
19/12/2018 04:06:28 43.1 43.22 44.81 44.4 46.6 45.8 55.16 56 58.92 55.6 55.8 56
19/12/2018 04:06:29 42.93 43.25 44.81 44.4 46.6 45.8 55.12 55.36 58.92 55.6 55.9 56
19/12/2018 04:06:30 43.07 43.33 44.81 44.4 46.6 45.8 55.86 55.76 58.92 55.6 55.9 56
19/12/2018 04:06:31 42.85 43.21 44.81 44.4 46.6 45.8 55.78 55.83 58.92 55.6 55.9 56
19/12/2018 04:06:32 42.65 43.21 44.81 44.4 46.6 45.8 55.69 55.89 58.92 55.6 55.9 56
19/12/2018 04:06:33 44.66 44.29 44.81 44.4 46.6 45.8 56.35 56.28 58.92 55.6 55.9 56
19/12/2018 04:06:34 43.58 44.32 44.81 44.4 46.6 45.8 57.03 56.78 58.92 55.6 55.9 56
19/12/2018 04:06:35 43.96 44.03 44.81 44.4 46.6 45.8 56.49 57.15 58.92 55.6 55.9 56
19/12/2018 04:06:36 44.15 44.24 44.81 44.4 46.6 45.8 55.77 56.49 58.92 55.6 55.9 56
19/12/2018 04:06:37 43.47 44.15 44.81 44.4 46.6 45.8 54.95 56.04 58.92 55.6 55.9 56
19/12/2018 04:06:38 44.24 44.3 44.81 44.4 46.6 45.8 54.96 55.48 58.92 55.6 55.9 56
19/12/2018 04:06:39 43.4 44.37 44.65 44.4 46.6 45.8 54.84 55.11 58.74 55.6 55.9 56
19/12/2018 04:06:40 43.82 44.58 44.58 44.4 46.6 45.8 55.16 55.18 58.14 55.6 55.9 56
19/12/2018 04:06:41 42.53 43.61 44.58 44.4 46.6 45.8 59.32 58.66 58.66 55.6 55.9 56
19/12/2018 04:06:42 43.07 43.18 44.58 44.4 46.6 45.8 57.36 58.72 58.72 55.6 55.9 56
19/12/2018 04:06:43 43.06 43.46 44.58 44.4 46.6 45.8 56.42 57.89 58.72 55.6 55.9 56
19/12/2018 04:06:44 43.64 43.63 44.58 44.4 46.6 45.8 55.08 57.03 58.72 55.6 55.9 56
19/12/2018 04:06:45 42.32 43.45 44.58 44.4 46.6 45.8 55.72 55.96 58.72 55.6 55.9 56
19/12/2018 04:06:46 43.57 43.47 44.58 44.4 46.6 45.8 56.24 56.59 58.72 55.6 55.9 56
19/12/2018 04:06:47 42.74 43.25 44.58 44.4 46.6 45.8 55.5 55.94 58.72 55.6 55.9 56
19/12/2018 04:06:48 43.58 43.43 44.58 44.4 46.6 45.8 54.06 55.84 58.72 55.6 55.9 56
19/12/2018 04:06:49 43.24 43.63 44.58 44.4 46.6 45.8 54.13 54.82 58.72 55.6 55.9 56
19/12/2018 04:06:50 42.87 43.34 44.58 44.4 46.6 45.8 54.06 54.51 58.72 55.6 55.9 56
19/12/2018 04:06:51 43.07 43.4 44.58 44.4 46.6 45.8 54.18 54.35 58.72 55.6 55.9 56
19/12/2018 04:06:52 43.2 43.41 44.58 44.4 46.6 45.8 54.53 54.52 58.72 55.6 55.9 56
19/12/2018 04:06:53 42.66 43.35 44.58 44.4 46.6 45.8 54.73 54.7 58.72 55.6 55.9 56
19/12/2018 04:06:54 42.84 43.16 44.58 44.4 46.6 45.8 54.43 54.72 58.72 55.6 55.9 56
19/12/2018 04:06:55 42.64 43.25 44.58 44.4 46.6 45.8 54.81 55.02 58.72 55.6 55.9 56
19/12/2018 04:06:56 42.62 42.76 44.58 44.4 46.6 45.8 54.49 54.66 58.72 55.6 55.9 56
19/12/2018 04:06:57 43.03 43.17 44.58 44.4 46.6 45.8 54.74 54.89 58.72 55.6 55.9 56
19/12/2018 04:06:58 43.96 43.75 44.58 44.4 46.6 45.8 54.63 54.83 58.72 55.6 55.9 56
19/12/2018 04:06:59 45.28 45.02 45.02 44.4 46.6 45.8 55.14 55.04 58.72 55.7 55.9 56
19/12/2018 04:07:00 43.93 44.48 45.02 44.4 46.6 45.8 55.47 55.31 58.72 55.7 55.9 56
19/12/2018 04:07:01 42.98 44.31 45.02 44.4 46.6 45.8 55.04 55.51 58.72 55.7 55.9 56
19/12/2018 04:07:02 44.13 44 45.02 44.4 46.6 45.8 54.54 55.1 58.72 55.7 55.9 56
19/12/2018 04:07:03 42.76 43.88 45.02 44.4 46.6 45.8 59.19 58.59 58.72 55.7 55.9 56
19/12/2018 04:07:04 44.49 44.39 45.02 44.4 46.6 45.8 59.34 59.36 59.36 55.7 55.9 56
19/12/2018 04:07:05 47 46.41 46.41 44.5 46.6 45.8 69.3 67.85 67.85 56 56 56
19/12/2018 04:07:06 47.54 47.24 47.24 44.5 46.6 45.8 70.07 69.81 69.81 56.4 56.1 56
19/12/2018 04:07:07 47.9 47.91 47.91 44.5 46.6 45.8 69.31 70.58 70.58 56.6 56.2 56.1
19/12/2018 04:07:08 48.38 48.46 48.46 44.5 46.6 45.8 70.96 70.84 70.84 57 56.4 56.1
19/12/2018 04:07:09 45.31 48.46 48.46 44.5 46.6 45.8 66.44 70.7 70.84 57.1 56.4 56.1
19/12/2018 04:07:10 44.85 46.75 48.46 44.5 46.6 45.8 67.37 68.6 70.84 57.3 56.5 56.1
19/12/2018 04:07:11 43.81 45.73 48.46 44.5 46.6 45.8 62.03 68.21 70.84 57.3 56.5 56.1
19/12/2018 04:07:12 46.03 45.7 48.46 44.5 46.6 45.8 67.74 67.5 70.84 57.4 56.5 56.1
19/12/2018 04:07:13 43.82 45.67 48.46 44.5 46.6 45.8 61.59 66.94 70.84 57.5 56.5 56.1
19/12/2018 04:07:14 43.61 44.74 48.46 44.5 46.6 45.8 62.28 64.28 70.84 57.5 56.6 56.1
19/12/2018 04:07:15 42.97 43.91 48.46 44.5 46.6 45.8 54.94 62.9 70.84 57.5 56.6 56.1
19/12/2018 04:07:16 42.04 43.54 48.46 44.5 46.6 45.8 54.71 59.68 70.84 57.5 56.6 56.1
19/12/2018 04:07:17 42.08 42.59 48.46 44.5 46.6 45.8 56.38 57.36 70.84 57.5 56.6 56.1
19/12/2018 04:07:18 42.76 42.8 48.46 44.5 46.6 45.8 54.9 56.67 70.84 57.5 56.6 56.1
19/12/2018 04:07:19 43.37 43.17 48.46 44.5 46.6 45.8 55.18 55.86 70.84 57.5 56.6 56.1
19/12/2018 04:07:20 43.17 43.41 48.46 44.5 46.6 45.8 55.01 55.38 70.84 57.5 56.6 56.1
19/12/2018 04:07:21 43.42 43.62 48.46 44.5 46.6 45.8 55.04 55.31 70.84 57.5 56.6 56.1
19/12/2018 04:07:22 42.99 43.38 48.46 44.5 46.6 45.8 54.48 55.08 70.84 57.5 56.6 56.1
19/12/2018 04:07:23 43.01 43.38 48.46 44.5 46.6 45.8 53.77 54.75 70.84 57.5 56.6 56.1
19/12/2018 04:07:24 43.08 43.52 48.46 44.5 46.6 45.8 54.77 54.81 70.84 57.5 56.6 56.1
19/12/2018 04:07:25 42.85 43.3 48.46 44.5 46.6 45.8 54.58 54.87 70.84 57.5 56.6 56.1
19/12/2018 04:07:26 41.92 43.15 48.46 44.5 46.6 45.8 54.06 54.59 70.84 57.5 56.6 56.1
19/12/2018 04:07:27 42.6 42.88 48.46 44.5 46.6 45.8 53.97 54.18 70.84 57.5 56.6 56.1
19/12/2018 04:07:28 42.99 42.95 48.46 44.5 46.6 45.8 54.4 54.32 70.84 57.5 56.6 56.1
19/12/2018 04:07:29 43.05 43.13 48.46 44.5 46.6 45.8 53.91 54.29 70.84 57.5 56.6 56.1
19/12/2018 04:07:30 41.59 43.01 48.46 44.5 46.6 45.8 54.15 54.26 70.84 57.5 56.6 56.1
19/12/2018 04:07:31 42.04 42.27 48.46 44.5 46.6 45.8 54.1 54.35 70.84 57.5 56.6 56.1
19/12/2018 04:07:32 43.24 43.05 48.46 44.5 46.6 45.8 54.67 54.61 70.84 57.5 56.5 56.1
19/12/2018 04:07:33 42.84 43.04 48.46 44.5 46.6 45.8 54.58 54.72 70.84 57.5 56.5 56.1
19/12/2018 04:07:34 42.79 43.14 48.46 44.5 46.6 45.8 53.67 54.61 70.84 57.5 56.5 56.1
19/12/2018 04:07:35 42.22 42.83 48.46 44.5 46.6 45.8 53.39 54.19 70.84 57.5 56.5 56.1
19/12/2018 04:07:36 41.79 42.85 48.46 44.5 46.6 45.8 54.29 54.2 70.84 57.5 56.5 56.1
19/12/2018 04:07:37 43.62 43.42 48.46 44.5 46.6 45.8 54.04 54.26 70.84 57.5 56.5 56.1
19/12/2018 04:07:38 42.89 43.22 48.46 44.5 46.6 45.8 54.63 54.58 70.7 57.5 56.5 56.1
19/12/2018 04:07:39 43.33 43.35 46.75 44.5 46.6 45.8 54.27 54.5 68.6 57.5 56.5 56.1
19/12/2018 04:07:40 44.53 44.24 45.73 44.5 46.6 45.8 54.5 54.69 68.21 57.5 56.5 56.1
19/12/2018 04:07:41 43.6 44.09 45.7 44.5 46.6 45.8 55.28 55.06 67.5 57.5 56.5 56.1
19/12/2018 04:07:42 43.17 44.22 45.67 44.5 46.6 45.8 58.35 57.95 66.94 57.5 56.5 56.1
19/12/2018 04:07:43 42.71 43.44 44.74 44.5 46.6 45.8 54.1 56.74 64.28 57.5 56.5 56.1
19/12/2018 04:07:44 44.08 43.65 44.24 44.5 46.6 45.8 54.22 55.19 62.9 57.5 56.5 56.1
19/12/2018 04:07:45 43.73 43.91 44.24 44.5 46.6 45.8 54.15 54.67 59.68 57.5 56.5 56.1
19/12/2018 04:07:46 43.49 43.84 44.24 44.5 46.6 45.8 54.51 54.62 57.95 57.5 56.5 56.1
19/12/2018 04:07:47 42.19 43.69 44.24 44.5 46.6 45.8 53.62 54.37 57.95 57.5 56.5 56.1
19/12/2018 04:07:48 42.85 42.96 44.24 44.5 46.6 45.8 53.91 54.02 57.95 57.5 56.5 56.1
19/12/2018 04:07:49 43.48 43.51 44.24 44.6 46.6 45.8 53.83 54.02 57.95 57.5 56.5 56.1
19/12/2018 04:07:50 42.88 43.17 44.24 44.6 46.6 45.8 54.33 54.37 57.95 57.5 56.5 56.1
19/12/2018 04:07:51 42.99 43.32 44.24 44.6 46.6 45.8 54.36 54.34 57.95 57.5 56.5 56.1
19/12/2018 04:07:52 43.53 43.45 44.24 44.6 46.6 45.8 54.48 54.47 57.95 57.5 56.5 56.1
19/12/2018 04:07:53 43.61 43.68 44.24 44.6 46.6 45.8 55.26 55.1 57.95 57.5 56.5 56.1
19/12/2018 04:07:54 42.93 43.79 44.24 44.6 46.6 45.8 54.63 55.06 57.95 57.5 56.5 56.1
19/12/2018 04:07:55 44.84 44.36 44.36 44.6 46.6 45.8 55.72 55.51 57.95 57.6 56.5 56.1
19/12/2018 04:07:56 43.7 44.51 44.51 44.6 46.6 45.8 55.52 55.91 57.95 57.6 56.5 56.1
19/12/2018 04:07:57 41.9 43.85 44.51 44.6 46.6 45.8 54.39 55.3 57.95 57.6 56.5 56.1
19/12/2018 04:07:58 42.5 42.94 44.51 44.6 46.6 45.8 55.08 55.22 57.95 57.6 56.5 56.1
19/12/2018 04:07:59 43.41 43.39 44.51 44.6 46.6 45.8 54.94 55.05 57.95 57.6 56.5 56.1
19/12/2018 04:08:00 42.45 43.33 44.51 44.6 46.6 45.8 54.22 54.86 57.95 57.6 56.5 56.1
19/12/2018 04:08:01 42.04 42.91 44.51 44.6 46.6 45.8 54.53 54.64 57.95 57.6 56.5 56.1
19/12/2018 04:08:02 42.42 42.54 44.51 44.6 46.6 45.8 54.07 54.66 57.95 57.6 56.5 56.1
19/12/2018 04:08:03 42.61 42.64 44.51 44.6 46.6 45.8 54.09 54.32 57.95 57.6 56.5 56.1
19/12/2018 04:08:04 42.68 42.84 44.51 44.6 46.6 45.8 54.67 54.59 57.95 57.6 56.5 56.1
19/12/2018 04:08:05 42.26 42.83 44.51 44.5 46.6 45.8 54.16 54.44 57.95 57.6 56.5 56.1
19/12/2018 04:08:06 43 43.15 44.51 44.6 46.6 45.8 54.01 54.29 57.95 57.6 56.5 56.1
19/12/2018 04:08:07 43.51 43.29 44.51 44.6 46.6 45.8 54.23 54.42 57.95 57.6 56.5 56.1
19/12/2018 04:08:08 43.03 43.36 44.51 44.6 46.6 45.7 56.29 56.1 57.95 57.6 56.5 56.1
19/12/2018 04:08:09 43 43.57 44.51 44.6 46.6 45.7 56.34 57.32 57.95 57.6 56.5 56.1
19/12/2018 04:08:10 43.41 43.44 44.51 44.6 46.6 45.7 55.03 55.88 57.95 57.6 56.5 56.1
19/12/2018 04:08:11 43.5 43.67 44.51 44.6 46.6 45.7 59.09 58.51 58.51 57.6 56.5 56.1
19/12/2018 04:08:12 43.72 43.78 44.51 44.6 46.6 45.7 58.98 60.1 60.1 57.6 56.5 56.1
19/12/2018 04:08:13 43.66 43.84 44.51 44.6 46.6 45.7 54.74 58.28 60.1 57.6 56.5 56.1
19/12/2018 04:08:14 43.32 43.7 44.51 44.6 46.6 45.7 54.59 56.33 60.1 57.6 56.5 56.1
19/12/2018 04:08:15 44.16 43.95 44.51 44.6 46.6 45.7 54.26 55.27 60.1 57.6 56.5 56.1
19/12/2018 04:08:16 42.52 43.83 44.51 44.6 46.6 45.7 54.25 54.8 60.1 57.6 56.5 56.1
19/12/2018 04:08:17 41.88 43.11 44.51 44.6 46.6 45.7 54.76 54.75 60.1 57.6 56.5 56.1
19/12/2018 04:08:18 42.9 42.89 44.51 44.6 46.6 45.7 54.69 54.91 60.1 57.6 56.5 56.1
19/12/2018 04:08:19 42.44 42.81 44.51 44.6 46.6 45.7 53.86 54.7 60.1 57.6 56.5 56.1
19/12/2018 04:08:20 43.16 43.13 44.51 44.6 46.6 45.7 54.28 54.43 60.1 57.6 56.5 56.1
19/12/2018 04:08:21 41.73 43.17 44.51 44.6 46.6 45.7 53.93 54.39 60.1 57.6 56.5 56.1
19/12/2018 04:08:22 42.78 42.73 44.51 44.6 46.6 45.7 54.41 54.34 60.1 57.6 56.5 56.1
19/12/2018 04:08:23 42.32 42.64 44.51 44.6 46.6 45.7 54.14 54.46 60.1 57.6 56.5 56.1
19/12/2018 04:08:24 42.11 43.04 44.51 44.6 46.6 45.7 54.11 54.21 60.1 57.6 56.5 56.1
19/12/2018 04:08:25 43.1 42.8 44.51 44.6 46.6 45.7 54.39 54.38 60.1 57.6 56.5 56.1
19/12/2018 04:08:26 43.09 43.16 43.95 44.6 46.6 45.7 54.5 54.46 60.1 57.6 56.5 56.1
19/12/2018 04:08:27 43.32 43.69 43.95 44.6 46.6 45.7 55.15 55.06 60.1 57.6 56.5 56.1
19/12/2018 04:08:28 43.35 43.46 43.95 44.6 46.6 45.7 55.66 55.91 60.1 57.6 56.5 56.1
19/12/2018 04:08:29 43.71 43.69 43.95 44.6 46.6 45.7 54.53 55.48 60.1 57.6 56.5 56.1
19/12/2018 04:08:30 42.74 43.77 43.95 44.6 46.6 45.7 54.43 55.07 60.1 57.6 56.5 56.1
19/12/2018 04:08:31 42.88 43.2 43.95 44.6 46.6 45.7 54.22 54.61 60.1 57.6 56.5 56.1
19/12/2018 04:08:32 43.08 43.15 43.95 44.6 46.6 45.7 54.89 55 60.1 57.6 56.5 56.1
19/12/2018 04:08:33 42.69 43.25 43.95 44.6 46.6 45.7 54.33 54.9 60.1 57.6 56.5 56.1
19/12/2018 04:08:34 42.91 43 43.95 44.6 46.6 45.7 53.75 54.43 60.1 57.6 56.5 56.1
19/12/2018 04:08:35 42.66 43.14 43.95 44.6 46.6 45.7 55.61 55.24 60.1 57.6 56.5 56.1
19/12/2018 04:08:36 42.61 43 43.95 44.6 46.6 45.7 54.67 55.22 60.1 57.6 56.5 56.1
19/12/2018 04:08:37 42.16 42.76 43.95 44.6 46.6 45.7 54.95 55.33 60.1 57.6 56.5 56.1
19/12/2018 04:08:38 42.84 42.92 43.95 44.6 46.6 45.7 53.84 54.84 60.1 57.6 56.5 56.1
19/12/2018 04:08:39 43.45 43.27 43.95 44.6 46.6 45.7 54.52 54.48 60.1 57.6 56.5 56.1
19/12/2018 04:08:40 42.58 43.24 43.95 44.6 46.6 45.7 55.31 55.23 60.1 57.6 56.5 56.1
19/12/2018 04:08:41 43.34 43.42 43.95 44.6 46.6 45.7 54.54 55.16 60.1 57.6 56.5 56.1
19/12/2018 04:08:42 42.17 43.59 43.95 44.6 46.6 45.7 54.93 55.11 58.28 57.6 56.5 56.1
19/12/2018 04:08:43 43.59 43.43 43.95 44.6 46.6 45.7 54.34 54.83 56.33 57.6 56.5 56.1
19/12/2018 04:08:44 42.9 43.5 43.95 44.6 46.6 45.7 54.26 54.5 55.91 57.6 56.5 56.1
19/12/2018 04:08:45 42.69 43.12 43.83 44.6 46.6 45.7 54.45 54.54 55.91 57.6 56.5 56.1
19/12/2018 04:08:46 43.32 43.38 43.77 44.6 46.6 45.7 53.65 54.53 55.91 57.6 56.5 56.1
19/12/2018 04:08:47 42.3 43.15 43.77 44.6 46.6 45.7 54.07 54.23 55.91 57.6 56.5 56.1
19/12/2018 04:08:48 42.31 42.84 43.77 44.6 46.6 45.7 54.23 54.37 55.91 57.6 56.5 56.1
19/12/2018 04:08:49 41.44 42.45 43.77 44.6 46.6 45.7 54.21 54.37 55.91 57.6 56.5 56.1
19/12/2018 04:08:50 42.56 42.57 43.77 44.6 46.6 45.7 53.8 54.28 55.91 57.6 56.5 56.1
19/12/2018 04:08:51 42.94 42.95 43.77 44.5 46.6 45.7 54.27 54.43 55.91 57.6 56.5 56.1
19/12/2018 04:08:52 42.42 42.81 43.77 44.5 46.6 45.7 53.59 54.24 55.91 57.6 56.5 56.1
19/12/2018 04:08:53 42.3 42.82 43.77 44.5 46.6 45.7 54.26 54.24 55.91 57.6 56.5 56.1
19/12/2018 04:08:54 43.54 43.27 43.77 44.5 46.6 45.7 54.07 54.24 55.91 57.6 56.5 56.1
19/12/2018 04:08:55 42.57 43.24 43.77 44.5 46.6 45.7 54.65 54.69 55.91 57.6 56.5 56.1
19/12/2018 04:08:56 42.4 43.23 43.77 44.5 46.6 45.7 54.37 54.49 55.91 57.6 56.5 56.1
19/12/2018 04:08:57 43.36 43.14 43.77 44.5 46.6 45.7 54.35 54.45 55.91 57.6 56.5 56.1
19/12/2018 04:08:58 42.74 43.17 43.77 44.5 46.6 45.7 54.45 54.52 55.48 57.6 56.5 56.1
19/12/2018 04:08:59 43.48 43.5 43.77 44.5 46.6 45.7 54.55 54.7 55.33 57.6 56.5 56.1
19/12/2018 04:09:00 43.52 43.65 43.65 44.6 46.6 45.7 58.24 57.34 57.34 57.6 56.5 56.1
19/12/2018 04:09:01 45.09 44.86 44.86 44.6 46.6 45.7 54.46 57.34 57.34 57.6 56.5 56.1
19/12/2018 04:09:02 44.01 44.85 44.86 44.6 46.6 45.7 55.05 55.94 57.34 57.6 56.5 56.1
19/12/2018 04:09:03 43.02 44.19 44.86 44.6 46.6 45.7 54.23 55.37 57.34 57.6 56.5 56.1
19/12/2018 04:09:04 42.78 43.4 44.86 44.6 46.6 45.7 54.14 54.63 57.34 57.6 56.5 56.1
19/12/2018 04:09:05 42.91 43.27 44.86 44.6 46.6 45.7 54.41 54.48 57.34 57.6 56.5 56.1
19/12/2018 04:09:06 42.88 43.22 44.86 44.6 46.6 45.7 54.01 54.55 57.34 57.6 56.5 56.1
19/12/2018 04:09:07 43.36 43.35 44.86 44.6 46.6 45.7 54.37 54.46 57.34 57.6 56.5 56.1
19/12/2018 04:09:08 43.65 43.86 44.86 44.6 46.6 45.7 54.26 54.6 57.34 57.6 56.5 56.1
19/12/2018 04:09:09 42.92 43.4 44.86 44.6 46.6 45.7 54.12 54.3 57.34 57.6 56.5 56.1
19/12/2018 04:09:10 42.75 43.47 44.86 44.6 46.6 45.7 54.86 54.69 57.34 57.6 56.5 56.1
19/12/2018 04:09:11 43.93 43.72 44.86 44.6 46.6 45.7 54.52 54.92 57.34 57.6 56.5 56.1
19/12/2018 04:09:12 44.11 44.18 44.86 44.6 46.6 45.7 54.99 54.95 57.34 57.6 56.5 56.1
19/12/2018 04:09:13 44.45 44.56 44.86 44.6 46.6 45.7 54.84 55.11 57.34 57.6 56.5 56.1
19/12/2018 04:09:14 44.66 44.69 44.86 44.6 46.6 45.7 54.89 54.9 57.34 57.6 56.5 56.1
19/12/2018 04:09:15 43.13 44.95 44.95 44.6 46.6 45.7 55.05 55.18 57.34 57.6 56.5 56.1
19/12/2018 04:09:16 43.4 43.71 44.95 44.6 46.6 45.7 54.98 55.08 57.34 57.6 56.5 56.1
19/12/2018 04:09:17 43.26 43.57 44.95 44.6 46.6 45.7 55.41 55.38 57.34 57.6 56.5 56.1
19/12/2018 04:09:18 43.73 43.82 44.95 44.6 46.6 45.7 54.91 55.33 57.34 57.6 56.5 56.1
19/12/2018 04:09:19 43.81 44.16 44.95 44.6 46.6 45.7 57.97 57.3 57.34 57.7 56.5 56.1
19/12/2018 04:09:20 43.79 44.23 44.95 44.6 46.6 45.7 54.98 57.23 57.34 57.7 56.5 56.1
19/12/2018 04:09:21 43.35 43.74 44.95 44.6 46.6 45.7 54.69 56 57.34 57.7 56.5 56.1
19/12/2018 04:09:22 45.09 44.93 44.95 44.6 46.6 45.7 54.55 55.17 57.34 57.7 56.5 56.1
19/12/2018 04:09:23 41.59 44.34 44.95 44.6 46.6 45.7 54.16 54.85 57.34 57.7 56.5 56.1
19/12/2018 04:09:24 43.52 43.4 44.95 44.6 46.6 45.7 55.12 54.96 57.34 57.7 56.5 56.1
19/12/2018 04:09:25 43.41 43.59 44.95 44.6 46.6 45.6 54.54 55.02 57.34 57.7 56.5 56.1
19/12/2018 04:09:26 43.55 43.8 44.95 44.6 46.6 45.6 54.06 55.04 57.34 57.7 56.5 56.1
19/12/2018 04:09:27 43.97 43.96 44.95 44.6 46.6 45.6 55.15 54.94 57.34 57.7 56.6 56.1
19/12/2018 04:09:28 43.67 43.93 44.95 44.6 46.6 45.6 54.71 54.97 57.34 57.7 56.5 56
19/12/2018 04:09:29 44.76 44.58 44.95 44.6 46.6 45.6 60.37 59.75 59.75 57.7 56.6 56.1
19/12/2018 04:09:30 44.43 44.63 44.95 44.6 46.6 45.6 56.79 59.54 59.75 57.7 56.6 56.1
19/12/2018 04:09:31 44.36 44.57 44.95 44.6 46.6 45.6 56.16 57.89 59.75 57.7 56.6 56
19/12/2018 04:09:32 45.08 45.05 45.05 44.6 46.6 45.6 55.83 56.97 59.75 57.7 56.6 56
19/12/2018 04:09:33 45.25 45.25 45.25 44.6 46.6 45.6 55.28 56.25 59.75 57.7 56.6 56
19/12/2018 04:09:34 46.44 46.08 46.08 44.6 46.6 45.6 57.76 57.31 59.75 57.7 56.6 56.1
19/12/2018 04:09:35 47.93 47.48 47.48 44.7 46.6 45.6 56.9 57.28 59.75 57.7 56.6 56.1
19/12/2018 04:09:36 50.74 50.05 50.05 44.7 46.6 45.6 58.15 57.79 59.75 57.7 56.6 56.1
19/12/2018 04:09:37 51.81 51.26 51.26 44.8 46.6 45.6 58.46 58.22 59.75 57.7 56.6 56.1
19/12/2018 04:09:38 48.52 51.1 51.26 44.8 46.6 45.6 55.86 58.18 59.75 57.7 56.6 56.1
19/12/2018 04:09:39 46.03 49.54 51.26 44.8 46.6 45.6 54.88 56.81 59.75 57.7 56.6 56.1
19/12/2018 04:09:40 45.08 47.67 51.26 44.7 46.6 45.6 54.99 55.78 59.75 57.7 56.6 56.1
19/12/2018 04:09:41 43.9 46.22 51.26 44.7 46.6 45.6 55.07 55.44 59.75 57.7 56.6 56.1
19/12/2018 04:09:42 43.7 44.96 51.26 44.7 46.6 45.6 55.07 55.19 59.75 57.7 56.6 56.1
19/12/2018 04:09:43 43.77 44.34 51.26 44.7 46.6 45.6 55 55.22 59.75 57.7 56.6 56.1
19/12/2018 04:09:44 44.15 44.24 51.26 44.7 46.6 45.6 54.65 55.12 59.75 57.7 56.6 56.1
19/12/2018 04:09:45 43.77 44.04 51.26 44.7 46.6 45.6 54.52 55 59.75 57.7 56.6 56.1
19/12/2018 04:09:46 42.52 44 51.26 44.7 46.6 45.6 54.44 54.63 59.75 57.7 56.6 56.1
19/12/2018 04:09:47 43.22 43.37 51.26 44.7 46.6 45.6 54.2 54.77 59.75 57.7 56.6 56.1
19/12/2018 04:09:48 43.42 43.43 51.26 44.7 46.6 45.6 54.91 54.73 59.75 57.7 56.6 56.1
19/12/2018 04:09:49 42.83 43.38 51.26 44.7 46.6 45.6 54.2 54.74 59.75 57.7 56.6 56.1
19/12/2018 04:09:50 43.1 43.29 51.26 44.7 46.6 45.6 54.17 54.51 59.75 57.7 56.6 56.1
19/12/2018 04:09:51 43.85 43.74 51.26 44.7 46.6 45.6 54.39 54.44 59.75 57.7 56.6 56.1
19/12/2018 04:09:52 43.45 43.76 51.26 44.7 46.6 45.6 54.03 54.58 59.75 57.7 56.6 56.1
19/12/2018 04:09:53 43.26 43.69 51.26 44.7 46.6 45.6 54.64 54.62 59.75 57.7 56.6 56.1
19/12/2018 04:09:54 43.52 43.62 51.26 44.7 46.6 45.6 54.34 54.65 59.75 57.7 56.6 56.1
19/12/2018 04:09:55 44.29 44.09 51.26 44.7 46.6 45.6 54.27 54.49 59.75 57.7 56.6 56.1
19/12/2018 04:09:56 43.83 44.13 51.26 44.7 46.6 45.6 54.61 54.66 59.75 57.7 56.6 56.1
19/12/2018 04:09:57 43.74 44.08 51.26 44.7 46.6 45.6 54.51 54.67 59.75 57.7 56.6 56.1
19/12/2018 04:09:58 44.11 44.35 51.26 44.7 46.6 45.6 56.35 55.85 59.75 57.7 56.6 56.1
19/12/2018 04:09:59 45.25 44.92 51.26 44.7 46.6 45.6 56.22 56.18 59.54 57.7 56.6 56.1
19/12/2018 04:10:00 45.98 45.66 51.26 44.7 46.6 45.6 56.22 56.65 58.22 57.7 56.6 56.1
19/12/2018 04:10:01 48.25 47.62 51.26 44.8 46.6 45.6 58.43 58.1 58.22 57.7 56.6 56.1
19/12/2018 04:10:02 50.71 49.91 51.26 44.8 46.6 45.6 60.87 59.98 59.98 57.7 56.6 56.1
19/12/2018 04:10:03 50.4 50.4 51.26 44.8 46.7 45.6 57.37 59.92 59.98 57.8 56.6 56.1
19/12/2018 04:10:04 47.51 50.08 51.26 44.9 46.7 45.6 55.69 58.25 59.98 57.8 56.6 56.1
19/12/2018 04:10:05 45.66 48.56 51.26 44.9 46.7 45.6 55.78 56.86 59.98 57.8 56.6 56.1
19/12/2018 04:10:06 45.1 47.01 51.26 44.9 46.7 45.6 55.02 56.33 59.98 57.8 56.6 56.1
19/12/2018 04:10:07 44.29 45.89 51.1 44.9 46.7 45.6 55.5 55.85 59.98 57.8 56.6 56.1
19/12/2018 04:10:08 44.77 45.01 50.4 44.9 46.7 45.6 55.79 55.83 59.98 57.8 56.6 56.1
19/12/2018 04:10:09 45.32 45.42 50.4 44.8 46.7 45.6 55.13 55.62 59.98 57.7 56.6 56.1
19/12/2018 04:10:10 43.97 45.21 50.4 44.8 46.7 45.6 54.66 55.3 59.98 57.7 56.6 56.1
19/12/2018 04:10:11 44.01 44.48 50.4 44.8 46.7 45.6 53.87 54.94 59.98 57.7 56.6 56.1
19/12/2018 04:10:12 44.69 44.6 50.4 44.8 46.7 45.6 54.84 54.75 59.98 57.7 56.6 56.1
19/12/2018 04:10:13 43.7 44.63 50.4 44.8 46.7 45.6 54.84 54.95 59.98 57.7 56.6 56.1
19/12/2018 04:10:14 43.99 44.16 50.4 44.7 46.7 45.6 54.43 54.82 59.98 57.7 56.6 56.1
19/12/2018 04:10:15 43.46 44.11 50.4 44.7 46.7 45.6 54.08 54.61 59.98 57.7 56.6 56.1
19/12/2018 04:10:16 43.18 43.73 50.4 44.5 46.7 45.6 54.16 54.34 59.98 57.7 56.6 56.1
19/12/2018 04:10:17 43.65 43.92 50.4 44.5 46.7 45.6 54.14 54.34 59.98 57.7 56.6 56.1
19/12/2018 04:10:18 42.88 43.55 50.4 44.5 46.7 45.6 53.94 54.36 59.98 57.6 56.6 56.1
19/12/2018 04:10:19 43.63 43.61 50.4 44.4 46.7 45.6 54.53 54.43 59.98 57.6 56.6 56.1
19/12/2018 04:10:20 44.04 43.95 50.4 44.4 46.7 45.6 54.02 54.49 59.98 57.6 56.6 56.1
19/12/2018 04:10:21 43.49 44.05 50.4 44.4 46.7 45.6 54.96 54.79 59.98 57.6 56.6 56.1
19/12/2018 04:10:22 44.52 44.52 50.4 44.4 46.7 45.6 54.55 54.93 59.98 57.6 56.6 56.1
19/12/2018 04:10:23 43.32 44.01 50.4 44.4 46.7 45.6 54.22 54.5 59.98 57.6 56.6 56.1
19/12/2018 04:10:24 43.16 43.87 50.4 44.3 46.7 45.6 54.46 54.73 59.98 57.6 56.6 56.1
19/12/2018 04:10:25 42.97 43.51 50.4 44.3 46.6 45.6 54.33 54.49 59.98 57.6 56.6 56.1
19/12/2018 04:10:26 43.02 43.17 50.4 44.3 46.6 45.6 54.82 54.67 59.98 57.5 56.6 56.1
19/12/2018 04:10:27 43.29 43.64 50.4 44.3 46.6 45.6 53.83 54.72 59.98 57.5 56.6 56.1
19/12/2018 04:10:28 43.63 43.75 50.4 44.3 46.6 45.6 53.89 54.28 59.98 57.5 56.6 56.1
19/12/2018 04:10:29 43.61 43.78 50.4 44.2 46.6 45.6 54.37 54.28 59.98 57.5 56.6 56.1
19/12/2018 04:10:30 43.56 43.85 50.4 44.2 46.6 45.6 54.11 54.33 59.98 57.5 56.6 56.1
19/12/2018 04:10:31 43.43 43.58 50.4 44.2 46.6 45.6 53.99 54.42 59.98 57.5 56.6 56.1
19/12/2018 04:10:32 42.89 43.6 50.4 44.2 46.6 45.6 54.55 54.41 59.92 57.5 56.6 56.1
19/12/2018 04:10:33 43.93 43.77 50.08 44.2 46.6 45.6 53.71 54.43 58.25 57.5 56.6 56.1
19/12/2018 04:10:34 43.16 43.75 48.56 44.2 46.6 45.6 54.42 54.37 56.86 57.4 56.6 56.1
19/12/2018 04:10:35 43.8 43.73 47.01 44.2 46.6 45.6 54.29 54.45 56.33 57.4 56.6 56.1
19/12/2018 04:10:36 44.15 44.18 45.89 44.1 46.6 45.6 56.04 55.77 55.85 57.4 56.6 56.1
19/12/2018 04:10:37 43.54 44.08 45.42 44.1 46.6 45.6 55.71 56.02 56.02 57.4 56.6 56.1
19/12/2018 04:10:38 44.64 44.48 45.42 44.1 46.6 45.6 57.72 57.07 57.07 57.4 56.6 56.1
19/12/2018 04:10:39 43.08 44.44 45.21 44.1 46.6 45.6 58.07 58.05 58.05 57.4 56.6 56.1
19/12/2018 04:10:40 43.89 44.07 44.63 44.1 46.6 45.6 59.06 58.94 58.94 57.4 56.6 56.1
19/12/2018 04:10:41 43.42 43.94 44.63 44.1 46.6 45.6 60.02 60.29 60.29 57.4 56.6 56.1
19/12/2018 04:10:42 43.55 43.86 44.63 44.1 46.6 45.6 58.4 59.4 60.29 57.4 56.6 56.1
19/12/2018 04:10:43 43.53 43.8 44.52 44.1 46.6 45.6 59.83 59.7 60.29 57.5 56.6 56.1
19/12/2018 04:10:44 44.37 44.16 44.52 44 46.6 45.6 56.9 59.49 60.29 57.4 56.6 56.1
19/12/2018 04:10:45 43.96 44.16 44.52 44 46.6 45.6 55.55 57.83 60.29 57.4 56.6 56.1
19/12/2018 04:10:46 42.67 43.97 44.52 44 46.6 45.6 55.29 56.5 60.29 57.4 56.6 56.1
19/12/2018 04:10:47 44.22 44.1 44.52 44 46.6 45.6 54.78 55.91 60.29 57.4 56.6 56.1
19/12/2018 04:10:48 43.83 43.94 44.52 44 46.5 45.6 54.89 55.3 60.29 57.4 56.6 56.1
19/12/2018 04:10:49 44.45 44.33 44.52 44 46.5 45.6 55.57 55.57 60.29 57.4 56.6 56.1
19/12/2018 04:10:50 44.21 44.46 44.52 44 46.5 45.6 55.27 55.69 60.29 57.4 56.6 56.1
19/12/2018 04:10:51 44.49 44.67 44.67 44 46.5 45.6 55.01 55.33 60.29 57.4 56.6 56.1
19/12/2018 04:10:52 44.86 44.94 44.94 44 46.4 45.6 56.59 56.34 60.29 57.4 56.6 56.1
19/12/2018 04:10:53 45.03 44.96 44.96 44 46.2 45.6 57.75 57.27 60.29 57.4 56.6 56.1
19/12/2018 04:10:54 44.44 44.98 44.98 44 46 45.6 55.51 57.09 60.29 57.3 56.6 56.1
19/12/2018 04:10:55 46.18 45.7 45.7 44 45.4 45.6 58.58 58.04 60.29 57.4 56.5 56.1
19/12/2018 04:10:56 45.74 46.01 46.01 44 44.7 45.6 56.92 57.81 60.29 57.4 56.5 56.1
19/12/2018 04:10:57 46.68 46.45 46.45 44 44.6 45.6 57.25 57.57 60.29 57.4 56.5 56.1
19/12/2018 04:10:58 46.87 46.78 46.78 44 44.5 45.6 56.47 57.39 60.29 57.4 56.5 56.1
19/12/2018 04:10:59 47.67 47.57 47.57 44 44.5 45.6 56.11 56.69 60.29 57.4 56.5 56.1
19/12/2018 04:11:00 51.29 50.27 50.27 44.1 44.5 45.6 58.06 57.61 60.29 57.4 56.5 56.1
19/12/2018 04:11:01 48.89 50.26 50.27 44.1 44.5 45.6 56.49 57.67 60.29 57.4 56.5 56.1
19/12/2018 04:11:02 46.09 49.26 50.27 44.1 44.5 45.6 55.39 56.83 60.29 57.4 56.5 56.1
19/12/2018 04:11:03 45.55 47.57 50.27 44.1 44.5 45.6 55.77 56.36 60.29 57.4 56.5 56.1
19/12/2018 04:11:04 44.73 46.36 50.27 44.1 44.5 45.6 54.69 55.82 60.29 57.4 56.5 56.1
19/12/2018 04:11:05 44.25 45.49 50.27 44.1 44.5 45.6 54.43 55.18 60.29 57.4 56.5 56.1
19/12/2018 04:11:06 43.76 44.73 50.27 44.1 44.4 45.6 54.69 54.9 60.29 57.4 56.5 56.1
19/12/2018 04:11:07 44.02 44.41 50.27 44.1 44.4 45.6 54.76 54.97 60.29 57.3 56.5 56.1
19/12/2018 04:11:08 43.31 44.02 50.27 44.1 44.4 45.6 54.69 55.09 60.29 57.3 56.5 56.1
19/12/2018 04:11:09 43.91 44.01 50.27 44.1 44.4 45.6 55.28 55.31 60.29 57.3 56.5 56.1
19/12/2018 04:11:10 43.77 43.95 50.27 44.1 44.4 45.6 54.18 55.12 60.29 57.3 56.5 56.1
19/12/2018 04:11:11 44.01 44.1 50.27 44.1 44.4 45.7 54.86 54.92 59.7 57.3 56.5 56.1
19/12/2018 04:11:12 42.67 43.97 50.27 44.1 44.4 45.7 54.68 54.95 59.7 57.3 56.5 56.1
19/12/2018 04:11:13 43.8 43.7 50.27 44.1 44.4 45.7 54.5 54.91 59.49 57.3 56.5 56.1
19/12/2018 04:11:14 43.34 43.68 50.27 44.1 44.4 45.7 54.47 54.69 58.04 57.3 56.5 56.1
19/12/2018 04:11:15 43.39 43.76 50.27 44.1 44.4 45.7 54.51 54.85 58.04 57.3 56.5 56.1
19/12/2018 04:11:16 43.51 43.75 50.27 44.1 44.4 45.7 54.34 54.54 58.04 57.3 56.5 56.1
19/12/2018 04:11:17 43.67 43.7 50.27 44.1 44.4 45.7 55.78 55.57 58.04 57.3 56.5 56.1
19/12/2018 04:11:18 42.9 43.7 50.27 44.1 44.4 45.7 54.71 55.71 58.04 57.3 56.5 56.1
19/12/2018 04:11:19 44 43.88 50.27 44.1 44.4 45.7 53.83 55 58.04 57.3 56.5 56.1
19/12/2018 04:11:20 42.96 43.74 50.27 44.1 44.4 45.7 54.61 54.54 58.04 57.3 56.5 56.1
19/12/2018 04:11:21 43.64 43.77 50.27 44.1 44.4 45.7 54.82 54.77 58.04 57.3 56.5 56.1
19/12/2018 04:11:22 43.33 43.6 50.27 44.1 44.4 45.7 54.42 54.78 58.04 57.3 56.5 56.1
19/12/2018 04:11:23 43.65 43.75 50.27 44.1 44.4 45.7 54.72 55.02 58.04 57.3 56.5 56.1
19/12/2018 04:11:24 43.9 44 50.27 44.1 44.4 45.7 54.2 54.62 58.04 57.3 56.5 56.1
19/12/2018 04:11:25 43.37 43.78 50.27 44.1 44.4 45.7 54.73 54.64 57.81 57.3 56.5 56.1
19/12/2018 04:11:26 43.11 43.72 50.27 44.1 44.4 45.7 54.47 54.68 57.67 57.3 56.5 56.1
19/12/2018 04:11:27 43.6 43.66 50.27 44.1 44.4 45.7 54.4 54.8 57.67 57.3 56.5 56.1
19/12/2018 04:11:28 43.79 43.77 50.27 44.1 44.4 45.7 54.96 54.94 57.67 57.3 56.5 56.1
19/12/2018 04:11:29 43.08 43.78 50.27 44.1 44.4 45.7 55.51 55.36 57.67 57.3 56.5 56.1
19/12/2018 04:11:30 42.91 43.25 50.26 44.1 44.4 45.7 54.77 55.35 57.67 57.3 56.5 56.1
19/12/2018 04:11:31 43.21 43.46 49.26 44.1 44.4 45.7 53.64 55.1 56.83 57.3 56.5 56.1
19/12/2018 04:11:32 42.9 43.32 47.57 44.1 44.4 45.7 54.25 54.32 56.36 57.3 56.5 56.1
19/12/2018 04:11:33 43.16 43.37 46.36 44.1 44.4 45.7 54.34 54.46 55.82 57.2 56.5 56.1
19/12/2018 04:11:34 43.82 43.8 45.49 44.1 44.4 45.7 54.41 54.57 55.71 57.2 56.5 56.1
19/12/2018 04:11:35 43.84 43.89 44.73 44.1 44.4 45.7 54.22 54.59 55.71 57.2 56.5 56.1
19/12/2018 04:11:36 43.66 43.81 44.41 44.1 44.4 45.7 54.64 54.59 55.71 57.2 56.5 56.1
19/12/2018 04:11:37 43.71 43.88 44.1 44.1 44.4 45.7 54.77 54.83 55.71 57.2 56.5 56.1
19/12/2018 04:11:38 42.85 43.97 44.1 44.1 44.4 45.7 54.09 54.7 55.71 57.2 56.5 56.1
19/12/2018 04:11:39 42.59 42.99 44.1 44.1 44.4 45.7 54.2 54.6 55.71 57.2 56.5 56.1
19/12/2018 04:11:40 42.56 43.01 44.1 44.1 44.4 45.7 54.24 54.55 55.71 57.2 56.5 56.1
19/12/2018 04:11:41 43.33 43.18 44 44.1 44.4 45.7 54.13 54.33 55.71 57.2 56.5 56.1
19/12/2018 04:11:42 43.58 43.59 44 44.1 44.4 45.7 54.19 54.38 55.71 57.2 56.5 56.1
19/12/2018 04:11:43 43.84 43.79 44 44.1 44.4 45.7 53.89 54.34 55.71 57.2 56.5 56.1
19/12/2018 04:11:44 43.51 43.86 44 44.1 44.4 45.7 54.16 54.31 55.71 57.2 56.5 56.1
19/12/2018 04:11:45 42.87 43.52 44 44.1 44.4 45.7 54.06 54.23 55.71 57.2 56.5 56.1
19/12/2018 04:11:46 42.87 43.46 44 44.1 44.4 45.7 54.52 54.5 55.71 57.2 56.5 56.1
19/12/2018 04:11:47 42.78 43.12 44 44.1 44.4 45.7 54.21 54.4 55.71 57.2 56.5 56.1
19/12/2018 04:11:48 43.11 43.26 44 44.1 44.4 45.7 54.34 54.53 55.36 57.2 56.5 56.1
19/12/2018 04:11:49 43.74 43.71 44 44.1 44.4 45.7 53.82 54.4 55.36 57.2 56.5 56.1
19/12/2018 04:11:50 43.23 43.51 44 44.1 44.4 45.7 54.31 54.34 55.36 57.2 56.5 56.1
19/12/2018 04:11:51 42.74 43.33 44 44.1 44.4 45.7 57.22 56.58 56.58 57.2 56.5 56.1
19/12/2018 04:11:52 43.57 43.48 44 44.1 44.4 45.7 57.55 57.26 57.26 57.2 56.5 56.1
19/12/2018 04:11:53 42.73 43.56 44 44.1 44.4 45.7 54.08 57.22 57.26 57.2 56.5 56.1
19/12/2018 04:11:54 43.59 43.51 43.97 44.1 44.4 45.7 53.87 55.49 57.26 57.2 56.5 56.1
19/12/2018 04:11:55 43.62 43.87 43.97 44.1 44.4 45.7 54.07 54.73 57.26 57.2 56.5 56.1
19/12/2018 04:11:56 42.96 43.71 43.97 44.1 44.4 45.7 54.26 54.35 57.26 57.2 56.5 56.1
19/12/2018 04:11:57 43.55 43.69 43.97 44.1 44.4 45.7 53.79 54.35 57.26 57.2 56.5 56.1
19/12/2018 04:11:58 43.11 43.6 43.97 44.1 44.4 45.7 54.03 54.26 57.26 57.2 56.5 56.1
19/12/2018 04:11:59 43.11 43.37 43.97 44.1 44.4 45.7 54.31 54.32 57.26 57.2 56.5 56.1
19/12/2018 04:12:00 43.15 43.34 43.97 44.1 44.4 45.7 53.86 54.25 57.26 57.2 56.5 56.1
19/12/2018 04:12:01 43.29 43.6 43.97 44.1 44.4 45.7 53.82 54.1 57.26 57.2 56.5 56.1
19/12/2018 04:12:02 43.07 43.29 43.97 44.1 44.4 45.7 54.15 54.2 57.26 57.2 56.5 56.1
19/12/2018 04:12:03 42.91 43.25 43.97 44.1 44.4 45.7 54.44 54.53 57.26 57.2 56.5 56.1
19/12/2018 04:12:04 43.85 43.77 43.97 44.1 44.4 45.7 53.96 54.38 57.26 57.2 56.5 56.1
19/12/2018 04:12:05 42.83 43.71 43.97 44.1 44.4 45.7 54.51 54.61 57.26 56.9 56.5 56.1
19/12/2018 04:12:06 43.94 43.74 43.97 44.1 44.4 45.7 54.43 54.48 57.26 56.6 56.5 56.1
19/12/2018 04:12:07 43.31 43.72 43.97 44.1 44.4 45.7 55.14 54.92 57.26 56.4 56.5 56.1
19/12/2018 04:12:08 43.4 43.85 43.87 44 44.4 45.7 54.27 54.96 57.26 55.9 56.5 56.1
19/12/2018 04:12:09 43.18 43.56 43.87 44 44.4 45.7 54.21 54.58 57.26 55.8 56.5 56.1
19/12/2018 04:12:10 44.35 44.11 44.11 44 44.4 45.7 54.52 54.55 57.26 55.6 56.5 56.1
19/12/2018 04:12:11 42.72 43.82 44.11 44 44.4 45.7 53.7 54.47 57.26 55.5 56.5 56.1
19/12/2018 04:12:12 42.86 43.27 44.11 44 44.4 45.7 54.41 54.35 57.26 55.3 56.5 56.1
19/12/2018 04:12:13 43.78 43.71 44.11 44 44.4 45.7 54.29 54.41 57.26 55.2 56.5 56.1
19/12/2018 04:12:14 43.01 43.59 44.11 44 44.4 45.7 54.09 54.25 57.26 55.2 56.5 56.1
19/12/2018 04:12:15 43.25 43.38 44.11 44 44.4 45.7 53.86 54.12 57.26 55.2 56.5 56.1
19/12/2018 04:12:16 43.38 43.54 44.11 44 44.4 45.7 54.74 54.51 57.26 55.2 56.5 56.1
19/12/2018 04:12:17 43.24 43.42 44.11 44 44.4 45.7 54.69 54.74 57.26 55.2 56.5 56.1
19/12/2018 04:12:18 43.13 43.7 44.11 44 44.4 45.7 53.8 54.79 57.26 55.2 56.5 56.1
19/12/2018 04:12:19 42.68 43.24 44.11 44 44.4 45.7 54.31 54.45 57.26 55.1 56.5 56.1
19/12/2018 04:12:20 43.15 43.26 44.11 44 44.4 45.7 54.4 54.5 57.26 55.1 56.5 56.1
19/12/2018 04:12:21 42.72 43.38 44.11 44 44.4 45.7 54.32 54.56 57.26 55.1 56.5 56.1
19/12/2018 04:12:22 42.51 42.74 44.11 44 44.4 45.7 54.26 54.53 57.22 55.1 56.5 56.1
19/12/2018 04:12:23 43.75 43.47 44.11 44 44.4 45.7 54.23 54.36 55.49 55.1 56.5 56.1
19/12/2018 04:12:24 44.26 44.16 44.16 44 44.4 45.7 54.49 54.58 54.96 55.1 56.5 56.1
19/12/2018 04:12:25 43.24 44.09 44.16 44 44.4 45.7 54.73 54.8 54.96 55.1 56.5 56.1
19/12/2018 04:12:26 43.33 43.65 44.16 44 44.4 45.7 53.91 54.7 54.96 55.1 56.5 56.1
19/12/2018 04:12:27 43.38 43.67 44.16 44 44.4 45.7 53.98 54.37 54.96 55.1 56.5 56.1
19/12/2018 04:12:28 42.52 43.42 44.16 44 44.4 45.7 54.67 54.55 54.96 55.1 56.5 56.1
19/12/2018 04:12:29 44.12 43.77 44.16 44 44.4 45.7 54.64 54.79 54.96 55.1 56.5 56.1
19/12/2018 04:12:30 44.11 44.13 44.16 44 44.4 45.7 54.32 54.71 54.96 55.1 56.5 56.1
19/12/2018 04:12:31 42.79 44.03 44.16 44 44.4 45.7 54.07 54.54 54.96 55.1 56.5 56.1
19/12/2018 04:12:32 43.1 43.29 44.16 44 44.4 45.7 53.31 54.19 54.96 55.1 56.5 56.1
19/12/2018 04:12:33 43.69 43.77 44.16 44 44.4 45.7 54.44 54.31 54.96 55.1 56.5 56.1
19/12/2018 04:12:34 43.78 43.74 44.16 44 44.4 45.7 54.24 54.39 54.96 55.1 56.5 56.1
19/12/2018 04:12:35 42.74 43.58 44.16 44 44.4 45.7 53.58 54.26 54.96 55.1 56.5 56.1
19/12/2018 04:12:36 42.51 43.22 44.16 44 44.4 45.7 54.26 54.21 54.96 55.1 56.5 56.1
19/12/2018 04:12:37 43.11 43.26 44.16 44 44.4 45.7 53.54 54.16 54.96 55.1 56.5 56.1
19/12/2018 04:12:38 43.3 43.35 44.16 44 44.4 45.7 54.38 54.19 54.8 55.1 56.5 56.1
19/12/2018 04:12:39 42.8 43.17 44.16 44 44.4 45.7 53.74 54.16 54.8 55.1 56.5 56.1
19/12/2018 04:12:40 42.51 43.09 44.16 44 44.4 45.7 53.83 54.14 54.8 55.1 56.5 56.1
19/12/2018 04:12:41 43.97 43.78 44.16 44 44.4 45.7 54.22 54.17 54.8 55.1 56.5 56.1
19/12/2018 04:12:42 44.65 44.43 44.43 44 44.4 45.7 54.49 54.49 54.8 55.1 56.5 56.1
19/12/2018 04:12:43 45.85 45.38 45.38 44.1 44.4 45.7 54.38 54.52 54.8 55.1 56.5 56.1
19/12/2018 04:12:44 46.59 46.27 46.27 44.1 44.4 45.7 55.02 54.85 54.85 55.1 56.5 56.1
19/12/2018 04:12:45 47.49 47.15 47.15 44.1 44.4 45.7 54.56 54.77 54.85 55.1 56.5 56.1
19/12/2018 04:12:46 50.05 49.44 49.44 44.1 44.4 45.7 55.86 55.56 55.56 55.1 56.5 56.1
19/12/2018 04:12:47 54.35 53.14 53.14 44.3 44.5 45.7 58.27 57.45 57.45 55.1 56.5 56.1
19/12/2018 04:12:48 50.08 53.02 53.14 44.3 44.5 45.7 55.65 57.4 57.45 55.2 56.5 56.1
19/12/2018 04:12:49 46.98 51.27 53.14 44.3 44.4 45.7 54.41 56.33 57.45 55.2 56.4 56.1
19/12/2018 04:12:50 44.79 49.04 53.14 44.3 44.4 45.7 54.26 55.31 57.45 55.2 56.4 56.1
19/12/2018 04:12:51 43.38 46.92 53.14 44.3 44.4 45.7 54.48 54.77 57.45 55.2 56.4 56.1
19/12/2018 04:12:52 43.4 45.08 53.14 44.3 44.4 45.7 53.92 54.55 57.45 55.2 56.4 56.1
19/12/2018 04:12:53 43.08 44.04 53.14 44.3 44.4 45.7 54.46 54.52 57.45 55.2 56.4 56.1
19/12/2018 04:12:54 43.48 43.77 53.14 44.3 44.4 45.6 54.27 54.54 57.45 55.2 56.4 56
19/12/2018 04:12:55 43.42 43.78 53.14 44.3 44.4 45.6 54 54.39 57.45 55.1 56.4 56
19/12/2018 04:12:56 43.75 43.72 53.14 44.3 44.4 45.6 54.3 54.33 57.45 55.1 56.4 56
19/12/2018 04:12:57 43.45 43.83 53.14 44.3 44.4 45.6 54.44 54.6 57.45 55.1 56.4 56
19/12/2018 04:12:58 42.66 43.82 53.14 44.3 44.4 45.6 54.16 54.37 57.45 55.1 56.4 56
19/12/2018 04:12:59 42.8 43.09 53.14 44.3 44.4 45.6 54.36 54.41 57.45 55.1 56.4 56
19/12/2018 04:13:00 43.35 43.29 53.14 44.3 44.4 45.6 53.71 54.32 57.45 55.1 56.4 56
19/12/2018 04:13:01 43.46 43.61 53.14 44.3 44.4 45.6 54.49 54.41 57.45 55.1 56.4 56
19/12/2018 04:13:02 43.19 43.51 53.14 44.3 44.4 45.6 54.29 54.58 57.45 55.1 56.4 56
19/12/2018 04:13:03 43.48 43.77 53.14 44.3 44.4 45.6 54.47 54.6 57.45 55.1 56.4 56
19/12/2018 04:13:04 41.68 43.39 53.14 44.3 44.4 45.6 54.26 54.51 57.45 55.1 56.4 56
19/12/2018 04:13:05 43.3 43.03 53.14 44.3 44.4 45.6 54.02 54.37 57.45 55.1 56.4 56
19/12/2018 04:13:06 42.77 43.04 53.14 44.3 44.4 45.6 53.32 54.24 57.45 55.1 56.4 56
19/12/2018 04:13:07 43.22 43.4 53.14 44.3 44.4 45.6 53.87 53.94 57.45 55.1 56.4 56
19/12/2018 04:13:08 43.47 43.5 53.14 44.3 44.4 45.6 53.72 53.91 57.45 55.1 56.4 56
19/12/2018 04:13:09 43.46 43.69 53.14 44.3 44.4 45.5 54.13 54.12 57.45 55.1 56.4 56
19/12/2018 04:13:10 43.51 43.53 53.14 44.3 44.4 45.5 53.8 54.11 57.45 55.1 56.4 56
19/12/2018 04:13:11 43.07 43.87 53.14 44.3 44.4 45.5 53.93 54.06 57.45 55.1 56.4 56
19/12/2018 04:13:12 43.16 43.5 53.14 44.3 44.4 45.5 54.09 54.18 57.45 55.1 56.4 56
19/12/2018 04:13:13 43.46 43.49 53.14 44.3 44.4 45.5 54.46 54.4 57.45 55.1 56.4 56
19/12/2018 04:13:14 43.52 43.63 53.14 44.3 44.4 45.5 54.3 54.47 57.45 55.1 56.4 56
19/12/2018 04:13:15 43.28 43.6 53.14 44.3 44.4 45.5 54.55 54.64 57.45 55.1 56.4 56
19/12/2018 04:13:16 43.49 43.81 53.14 44.3 44.4 45.5 54.56 54.6 57.45 55.1 56.4 56
19/12/2018 04:13:17 43.61 43.63 53.02 44.3 44.4 45.5 54.53 54.79 57.4 55.1 56.4 56
19/12/2018 04:13:18 44.04 43.92 51.27 44.4 44.4 45.5 54.22 54.59 56.33 55.1 56.4 56
19/12/2018 04:13:19 42.91 44.05 49.04 44.4 44.4 45.5 54.38 54.53 55.31 55.1 56.4 56
19/12/2018 04:13:20 43.76 43.71 46.92 44.4 44.4 45.5 54.42 54.69 54.79 55.1 56.4 56
19/12/2018 04:13:21 43.95 44.03 45.08 44.4 44.4 45.5 54.47 54.57 54.79 55.1 56.4 56
19/12/2018 04:13:22 44.24 44.22 44.22 44.4 44.4 45.5 55.38 55.18 55.18 55.1 56.4 56
19/12/2018 04:13:23 44.83 44.73 44.73 44.4 44.4 45.5 55.52 55.46 55.46 55.1 56.4 56
19/12/2018 04:13:24 45.22 45.17 45.17 44.4 44.4 45.5 57.14 56.66 56.66 55.1 56.4 56
19/12/2018 04:13:25 45.77 45.55 45.55 44.4 44.4 45.5 55.95 56.64 56.66 55.1 56.4 56
19/12/2018 04:13:26 46.3 46.16 46.16 44.4 44.4 45.5 56.93 56.83 56.83 55.1 56.4 56
19/12/2018 04:13:27 47.54 47.18 47.18 44.4 44.4 45.5 58.78 58.15 58.15 55.1 56.4 56
19/12/2018 04:13:28 48.31 47.98 47.98 44.4 44.5 45.5 58.57 58.53 58.53 55.1 56.4 56
19/12/2018 04:13:29 48.34 48.29 48.29 44.5 44.5 45.5 58.68 58.71 58.71 55.2 56.4 56
19/12/2018 04:13:30 49.68 49.36 49.36 44.5 44.5 45.6 58.3 58.74 58.74 55.2 56.4 56
19/12/2018 04:13:31 49.7 49.68 49.68 44.5 44.5 45.6 58.05 58.51 58.74 55.2 56.4 56
19/12/2018 04:13:32 50.22 49.99 49.99 44.6 44.5 45.6 59.28 59.03 59.03 55.2 56.4 56
19/12/2018 04:13:33 52.31 51.72 51.72 44.7 44.5 45.6 61.74 61.01 61.01 55.3 56.4 56
19/12/2018 04:13:34 51.66 51.94 51.94 44.7 44.6 45.6 60.27 61.04 61.04 55.3 56.4 56
19/12/2018 04:13:35 50.01 51.58 51.94 44.8 44.6 45.6 58.77 60.55 61.04 55.3 56.4 56
19/12/2018 04:13:36 51.62 51.47 51.94 44.8 44.6 45.6 59.17 59.57 61.04 55.3 56.4 56
19/12/2018 04:13:37 53.79 53.28 53.28 44.9 44.6 45.6 60.94 60.62 61.04 55.4 56.4 56
19/12/2018 04:13:38 55.04 54.71 54.71 45.1 44.7 45.6 61.81 61.56 61.56 55.4 56.4 56
19/12/2018 04:13:39 59.82 58.75 58.75 45.5 44.8 45.6 67.11 66.11 66.11 55.6 56.5 56
19/12/2018 04:13:40 58.49 59.05 59.05 45.7 44.9 45.6 65.56 66.44 66.44 55.8 56.5 56
19/12/2018 04:13:41 60.68 60.02 60.02 46.2 45.1 45.7 65.91 65.84 66.44 55.9 56.5 56.1
19/12/2018 04:13:42 60.57 60.42 60.42 46.5 45.3 45.7 65.65 66 66.44 56 56.6 56.1
19/12/2018 04:13:43 67.62 66.14 66.14 48.1 46 45.9 72.34 71.02 71.02 56.6 56.7 56.1
19/12/2018 04:13:44 65.46 66.18 66.18 48.8 46.4 46 70.34 71.13 71.13 56.9 56.8 56.1
19/12/2018 04:13:45 67.91 67.36 67.36 49.8 47.1 46.2 72.32 71.87 71.87 57.4 57 56.2
19/12/2018 04:13:46 68.28 67.89 67.89 50.7 47.7 46.4 72.74 72.42 72.42 57.8 57.2 56.2
19/12/2018 04:13:47 71.83 70.59 70.59 52.3 48.8 46.8 75.81 74.68 74.68 58.7 57.5 56.4
19/12/2018 04:13:48 72.16 72.16 72.16 53.5 49.7 47.2 76.78 76.67 76.67 59.5 57.9 56.5
19/12/2018 04:13:49 70.28 72.21 72.21 54.1 50.2 47.4 75.65 76.9 76.9 60.1 58.2 56.6
19/12/2018 04:13:50 68.6 70.78 72.21 54.5 50.5 47.6 75.04 75.73 76.9 60.5 58.4 56.7
19/12/2018 04:13:51 70.18 71.09 72.21 55 51 47.8 77.34 77.5 77.5 61.1 58.8 56.8
19/12/2018 04:13:52 66.93 69.56 72.21 55.3 51.1 47.9 73.47 76.26 77.5 61.4 58.9 56.8
19/12/2018 04:13:53 65.11 68.2 72.21 55.4 51.3 47.9 71.82 74.73 77.5 61.5 59 56.9
19/12/2018 04:13:54 65.36 66.89 72.21 55.5 51.4 48 72.35 73.48 77.5 61.7 59.1 56.9
19/12/2018 04:13:55 63.03 65.96 72.21 55.6 51.5 48 70.98 72.87 77.5 61.8 59.2 57
19/12/2018 04:13:56 64.08 64.45 72.21 55.7 51.5 48.1 70.97 71.54 77.5 61.9 59.2 57
19/12/2018 04:13:57 64.34 64.8 72.21 55.8 51.6 48.1 71.32 71.63 77.5 62.1 59.3 57
19/12/2018 04:13:58 63.95 64.55 72.21 55.9 51.7 48.2 70.55 71.55 77.5 62.2 59.4 57
19/12/2018 04:13:59 62.46 63.93 72.21 56 51.8 48.2 69.6 70.74 77.5 62.2 59.4 57
19/12/2018 04:14:00 63.68 63.56 72.21 56.1 51.8 48.3 71.29 71 77.5 62.3 59.5 57.1
19/12/2018 04:14:01 59.94 63.41 72.21 56.1 51.9 48.3 68.02 70.84 77.5 62.4 59.5 57.1
19/12/2018 04:14:02 57.97 61.48 72.21 56.1 51.9 48.3 66.66 69.22 77.5 62.4 59.6 57.1
19/12/2018 04:14:03 61.5 61 72.21 56.2 51.9 48.3 70.96 70.13 77.5 62.5 59.6 57.1
19/12/2018 04:14:04 58.86 60.83 72.21 56.2 52 48.3 68.18 69.87 77.5 62.6 59.7 57.1
19/12/2018 04:14:05 56.42 59.51 72.21 56.2 52 48.3 66.17 68.83 77.5 62.6 59.7 57.1
19/12/2018 04:14:06 56.55 57.92 72.21 56.2 52 48.3 67.08 67.45 77.5 62.6 59.7 57.1
19/12/2018 04:14:07 56.78 57.25 72.21 56.2 52 48.4 68.26 68.07 77.5 62.7 59.7 57.2
19/12/2018 04:14:08 55.36 56.87 72.21 56.2 52 48.4 66.99 67.86 77.5 62.7 59.8 57.2
19/12/2018 04:14:09 57.11 56.79 72.21 56.3 52 48.4 69.17 68.71 77.5 62.8 59.8 57.2
19/12/2018 04:14:10 53.94 56.64 72.21 56.3 52 48.4 65.16 68.44 77.5 62.8 59.8 57.2
19/12/2018 04:14:11 53.33 55.03 72.21 56.3 52 48.4 65.76 66.67 77.5 62.8 59.8 57.2
19/12/2018 04:14:12 50.12 53.92 72.21 56.3 52 48.4 63.42 65.95 77.5 62.9 59.8 57.2
19/12/2018 04:14:13 49.57 51.9 72.21 56.3 52 48.4 62.76 64.53 77.5 62.9 59.8 57.2
19/12/2018 04:14:14 49.37 50.6 72.21 56.3 52 48.4 62.64 63.43 77.5 62.9 59.8 57.2
19/12/2018 04:14:15 49.71 49.89 72.21 56.3 52 48.4 63.67 63.6 77.5 62.9 59.9 57.2
19/12/2018 04:14:16 51.32 50.91 72.21 56.3 52.1 48.4 64.35 64.12 77.5 62.9 59.9 57.2
19/12/2018 04:14:17 49.39 50.86 72.21 56.3 52.1 48.4 64.4 64.43 77.5 62.9 59.9 57.2
19/12/2018 04:14:18 49.48 50.05 72.21 56.3 52.1 48.4 64.45 64.6 77.5 63 59.9 57.2
19/12/2018 04:14:19 48.75 49.59 71.09 56.3 52.1 48.4 63.36 64.53 77.5 63 59.9 57.2
19/12/2018 04:14:20 48.29 49.08 71.09 56.3 52.1 48.4 62.29 63.81 77.5 63 59.9 57.2
19/12/2018 04:14:21 47.54 48.6 69.56 56.3 52.1 48.4 61.14 62.98 76.26 63 59.9 57.3
19/12/2018 04:14:22 48.32 48.28 68.2 56.3 52.1 48.4 63.44 63.08 74.73 63 59.9 57.3
19/12/2018 04:14:23 49.67 49.24 66.89 56.3 52.1 48.4 64.92 64.38 73.48 63 59.9 57.3
19/12/2018 04:14:24 49.56 49.62 65.96 56.3 52.1 48.4 64.33 64.67 72.87 63 59.9 57.3
19/12/2018 04:14:25 47.75 49.31 64.8 56.3 52.1 48.4 60.82 64.16 71.63 63 60 57.3
19/12/2018 04:14:26 46.86 48.36 64.8 56.3 52.1 48.4 60.33 62.35 71.63 63 60 57.3
19/12/2018 04:14:27 46.33 47.5 64.55 56.3 52.1 48.4 59.4 61.26 71.55 63 60 57.3
19/12/2018 04:14:28 46.2 46.73 63.93 56.3 52.1 48.4 59.31 60.25 71 63.1 60 57.3
19/12/2018 04:14:29 45 46.46 63.56 56.3 52.1 48.4 58.51 59.66 71 63 60 57.3
19/12/2018 04:14:30 45.42 45.59 63.41 56.3 52.1 48.4 59.4 59.39 70.84 63.1 60 57.3
19/12/2018 04:14:31 46.63 46.43 61.48 56.3 52.1 48.4 60.13 59.92 70.13 63.1 60 57.3
19/12/2018 04:14:32 49.51 48.6 61 56.3 52.1 48.4 61.71 61.13 70.13 63.1 60 57.3
19/12/2018 04:14:33 46.02 48.59 60.83 56.3 52.1 48.4 60.39 61.19 69.87 63.1 60 57.3
19/12/2018 04:14:34 44.13 47.06 59.51 56.3 52.1 48.4 58.35 60.85 68.83 63.1 60 57.3
19/12/2018 04:14:35 44.33 45.48 57.92 56.3 52.1 48.4 57.71 59.3 68.71 63.1 60 57.3
19/12/2018 04:14:36 43.89 44.91 57.25 56.3 52.1 48.4 57.11 58.23 68.71 63.1 60 57.3
19/12/2018 04:14:37 45.2 44.98 56.87 56.3 52.1 48.4 57.6 57.78 68.71 63.1 60 57.3
19/12/2018 04:14:38 46.49 45.99 56.79 56.3 52.1 48.4 58.96 58.59 68.71 63.1 60 57.3
19/12/2018 04:14:39 43.9 45.94 56.64 56.3 52.1 48.4 57.29 58.68 68.44 63.1 60 57.3
19/12/2018 04:14:40 42.84 44.91 55.03 56.3 52.1 48.4 56.01 57.68 66.67 63.1 60 57.3
19/12/2018 04:14:41 43.51 43.92 53.92 56.3 52.1 48.4 56.63 57.08 65.95 63.1 60 57.3
19/12/2018 04:14:42 43.21 43.68 51.9 56.3 52.1 48.4 55.16 56.62 64.67 63.1 60 57.3
19/12/2018 04:14:43 43.23 43.61 50.91 56.3 52.1 48.4 55.65 55.99 64.67 63.1 60 57.3
19/12/2018 04:14:44 45.12 44.66 50.91 56.3 52.1 48.4 56.88 56.53 64.67 63.1 60 57.3
19/12/2018 04:14:45 44.23 44.61 50.91 56.3 52.1 48.4 56.49 56.66 64.67 63.1 60 57.3
19/12/2018 04:14:46 43.35 44.3 50.86 56.3 52.1 48.4 57.45 57.05 64.67 63.1 60 57.3
19/12/2018 04:14:47 42.91 43.94 50.05 56.3 52.1 48.4 56.92 57.13 64.67 63.1 60 57.3
19/12/2018 04:14:48 43.12 43.34 49.62 56.3 52.1 48.4 55.7 57.05 64.67 63.1 60 57.3
19/12/2018 04:14:49 42.79 43.14 49.62 56.3 52.1 48.4 56.31 56.4 64.67 63.1 60 57.3
19/12/2018 04:14:50 43.23 43.3 49.62 56.3 52.1 48.4 55.55 56.31 64.67 63.1 60 57.3
19/12/2018 04:14:51 43.58 43.68 49.62 56.3 52.1 48.4 55.82 56.05 64.67 63.1 60 57.3
19/12/2018 04:14:52 43.47 43.92 49.62 56.3 52.1 48.4 54.93 55.93 64.67 63.1 60 57.3
19/12/2018 04:14:53 42.25 43.62 49.62 56.3 52.1 48.4 55.12 55.77 64.67 63.1 60 57.3
19/12/2018 04:14:54 42.98 43.03 49.31 56.3 52.1 48.4 55.77 55.6 64.16 63.1 60 57.3
19/12/2018 04:14:55 43.57 43.51 48.6 56.3 52.1 48.4 56.04 56.09 62.35 63.1 60 57.3
19/12/2018 04:14:56 42.42 43.45 48.6 56.3 52.1 48.4 56.16 56.21 61.26 63.1 60 57.3
19/12/2018 04:14:57 43.26 43.13 48.6 56.3 52.1 48.4 56.1 56.34 61.19 63.1 60 57.3
19/12/2018 04:14:58 42.58 43.04 48.6 56.3 52.1 48.4 54.85 55.97 61.19 63.1 60 57.3
19/12/2018 04:14:59 42.82 42.98 48.6 56.3 52.1 48.4 54.82 55.33 61.19 63.1 60 57.3
19/12/2018 04:15:00 43.72 43.46 48.6 56.3 52.1 48.4 55.43 55.49 61.19 63.1 60 57.3
19/12/2018 04:15:01 42.21 43.44 48.6 56.3 52.1 48.4 55.13 55.4 61.19 63.1 60 57.3
19/12/2018 04:15:02 43.42 43.27 48.59 56.3 52.1 48.4 54.85 55.24 61.19 63.1 60 57.3
19/12/2018 04:15:03 42.77 43.26 47.06 56.3 52.1 48.4 54.61 55.13 60.85 63.1 60 57.3
19/12/2018 04:15:04 43.05 43.3 45.99 56.3 52.1 48.4 55.07 55.05 59.3 63.1 60 57.3
19/12/2018 04:15:05 43.31 43.44 45.99 56.3 52.1 48.4 55.25 55.48 58.68 63.1 60 57.3
19/12/2018 04:15:06 42.36 43.36 45.99 56.3 52.1 48.4 55.14 55.21 58.68 63.1 60 57.3
19/12/2018 04:15:07 43.54 43.38 45.99 56.3 52.1 48.4 54.88 55.33 58.68 63.1 60 57.3
19/12/2018 04:15:08 42.78 43.34 45.94 56.3 52.1 48.4 55.26 55.25 58.68 63.1 60 57.3
19/12/2018 04:15:09 43.41 43.47 44.91 56.3 52.1 48.4 55.1 55.27 57.68 63.1 60 57.3
19/12/2018 04:15:10 42.83 43.27 44.66 56.3 52.1 48.4 54.91 55.31 57.13 63.1 60 57.3
19/12/2018 04:15:11 42.97 43.36 44.66 56.3 52.1 48.4 55.88 55.69 57.13 63.1 60 57.3
19/12/2018 04:15:12 42.87 43.44 44.66 56.3 52.1 48.4 55.09 55.64 57.13 63.1 60 57.3
19/12/2018 04:15:13 42.18 42.99 44.66 56.3 52.1 48.4 54.57 55.4 57.13 63.1 60 57.3
19/12/2018 04:15:14 43.1 42.97 44.61 56.3 52.1 48.4 55.58 55.61 57.13 63.1 60 57.3
19/12/2018 04:15:15 42.59 43 44.3 56.3 52.1 48.4 54.87 55.42 57.13 63.1 60 57.3
19/12/2018 04:15:16 43.37 43.4 43.94 56.3 52.1 48.4 54.94 55.23 57.13 63.1 60 57.3
19/12/2018 04:15:17 43.14 43.47 43.92 56.3 52.1 48.4 55.29 55.25 57.05 63.1 60 57.3
19/12/2018 04:15:18 43.15 43.24 43.92 56.3 52.1 48.4 54.74 55.28 56.4 63.1 60 57.3
19/12/2018 04:15:19 42.96 43.28 43.92 56.3 52.1 48.4 55.04 55.07 56.34 63.1 60 57.3
19/12/2018 04:15:20 42.89 43.3 43.92 56.3 52.1 48.4 54.31 55.18 56.34 63.1 60 57.3
19/12/2018 04:15:21 42.73 43.2 43.92 56.3 52.1 48.4 54.4 54.7 56.34 63.1 60 57.3
19/12/2018 04:15:22 43.17 43.33 43.62 56.3 52.1 48.4 54.66 54.74 56.34 63.1 60 57.3
19/12/2018 04:15:23 42.72 43.04 43.51 56.3 52.1 48.4 54.26 54.59 56.34 63.1 60 57.3
19/12/2018 04:15:24 42.95 43.15 43.51 56.3 52.1 48.4 54.45 54.62 56.34 63.1 60 57.3
19/12/2018 04:15:25 43.16 43.6 43.6 56.3 52.1 48.4 53.94 54.62 56.34 63.1 60 57.3
19/12/2018 04:15:26 42.85 43.13 43.6 56.3 52.1 48.4 53.89 54.13 56.34 63.1 60 57.3
19/12/2018 04:15:27 42.24 43.16 43.6 56.3 52.1 48.4 53.75 54.19 55.97 63.1 60 57.3
19/12/2018 04:15:28 42.94 42.81 43.6 56.3 52.1 48.4 54.05 54.11 55.69 63.1 60 57.3
19/12/2018 04:15:29 42.8 43.03 43.6 56.3 52.1 48.4 54.36 54.36 55.69 63.1 60 57.3
19/12/2018 04:15:30 41.52 42.82 43.6 56.3 52.1 48.4 54.08 54.3 55.69 63.1 60 57.3
19/12/2018 04:15:31 42.44 42.57 43.6 56.3 52.1 48.4 53.93 54.16 55.69 63.1 60 57.3
19/12/2018 04:15:32 43.29 43.32 43.6 56.3 52.1 48.4 54.52 54.46 55.69 63.1 60 57.3
19/12/2018 04:15:33 42.28 43 43.6 56.3 52.1 48.4 54.06 54.49 55.69 63.1 60 57.3
19/12/2018 04:15:34 43.06 43.03 43.6 56.3 52.1 48.4 54 54.22 55.69 63.1 60 57.3
19/12/2018 04:15:35 42.69 43.26 43.6 56.3 52.1 48.4 53.9 54.14 55.69 63.1 60 57.3
19/12/2018 04:15:36 43.6 43.39 43.6 56.3 52.1 48.4 55.53 55.12 55.69 63.1 60 57.3
19/12/2018 04:15:37 42.17 43.38 43.6 56.3 52.1 48.4 55.14 55.18 55.69 63.1 60 57.3
19/12/2018 04:15:38 43.29 43.22 43.6 56.3 52.1 48.4 54.77 55.09 55.69 63.1 60 57.3
19/12/2018 04:15:39 42.73 43.1 43.6 56.3 52.1 48.4 54.51 55.06 55.69 63.1 60 57.3
19/12/2018 04:15:40 42.61 42.96 43.6 56.3 52.1 48.4 54.15 54.64 55.69 63.1 60 57.3
19/12/2018 04:15:41 43.65 43.5 43.6 56.3 52.1 48.4 54.62 54.71 55.64 63.1 60 57.3
19/12/2018 04:15:42 42.81 43.53 43.6 56.3 52.1 48.4 54.8 54.78 55.61 63.1 60 57.3
19/12/2018 04:15:43 42.29 43.34 43.6 56.3 52.1 48.4 53.74 54.69 55.61 63.1 60 57.3
19/12/2018 04:15:44 43.39 43.19 43.6 56.3 52.1 48.4 54.37 54.39 55.42 63.1 60 57.3
19/12/2018 04:15:45 42.95 43.23 43.6 56.3 52.1 48.4 54.41 54.58 55.28 63.1 60 57.3
19/12/2018 04:15:46 43.01 43.39 43.6 56.3 52.1 48.4 54.25 54.45 55.28 63.1 60 57.3
19/12/2018 04:15:47 43.05 43.22 43.6 56.3 52.1 48.4 54.72 54.73 55.28 63.1 60 57.3
19/12/2018 04:15:48 43.1 43.63 43.63 56.3 52.1 48.4 54.35 54.64 55.18 63.1 59.9 57.3
19/12/2018 04:15:49 42.84 43.21 43.63 56.3 52.1 48.4 54.3 54.5 55.18 63.1 59.9 57.3
19/12/2018 04:15:50 42.85 43.2 43.63 56.3 52.1 48.4 54.43 54.56 55.18 63.1 59.9 57.3
19/12/2018 04:15:51 42.85 43.07 43.63 56.3 52 48.4 55.09 55.09 55.18 63.1 59.9 57.3
19/12/2018 04:15:52 42.81 43.32 43.63 56.3 52 48.4 54.73 55.16 55.18 63 59.9 57.3
19/12/2018 04:15:53 43.69 43.41 43.63 56.3 52 48.4 54.03 54.84 55.18 63 59.9 57.3
19/12/2018 04:15:54 43.2 43.48 43.63 56.3 52 48.4 53.96 54.47 55.18 63 59.9 57.3
19/12/2018 04:15:55 42.97 43.49 43.63 56.3 52 48.4 54.07 54.36 55.18 63 59.9 57.3
19/12/2018 04:15:56 42.7 43.13 43.63 56.3 52 48.4 53.84 54.39 55.18 63 59.9 57.3
19/12/2018 04:15:57 43.33 43.32 43.63 56.3 52 48.4 53.34 54.02 55.18 63 59.9 57.3
19/12/2018 04:15:58 43.35 43.47 43.63 56.3 52 48.4 54.12 54.11 55.18 63 59.9 57.3
19/12/2018 04:15:59 43.04 43.36 43.63 56.3 52 48.4 54.53 54.54 55.18 63 59.9 57.3
19/12/2018 04:16:00 43.32 43.64 43.64 56.3 52 48.4 54.3 54.52 55.18 63 59.9 57.3
19/12/2018 04:16:01 42.96 43.34 43.64 56.3 52 48.4 54.83 54.7 55.18 63 59.9 57.3
19/12/2018 04:16:02 42.82 43.12 43.64 56.3 52 48.4 54.57 54.79 55.18 63 59.9 57.3
19/12/2018 04:16:03 44.02 43.78 43.78 56.3 52 48.4 54.51 54.72 55.18 63 59.9 57.3
19/12/2018 04:16:04 41.91 43.67 43.78 56.3 52 48.4 54.09 54.6 55.18 63 59.9 57.3
19/12/2018 04:16:05 42.47 42.86 43.78 56.3 52 48.4 54.08 54.36 55.18 63 59.9 57.3
19/12/2018 04:16:06 42.11 42.8 43.78 56.3 52 48.4 53.93 54.22 55.18 63 59.9 57.3
19/12/2018 04:16:07 43.71 43.3 43.78 56.3 52 48.4 54.52 54.6 55.16 63 59.9 57.3
19/12/2018 04:16:08 43.45 43.62 43.78 56.3 52 48.4 54.03 54.38 55.16 63 59.9 57.3
19/12/2018 04:16:09 43.27 43.65 43.78 56.3 52 48.4 54.39 54.58 55.16 63 59.9 57.3
19/12/2018 04:16:10 42.67 43.58 43.78 56.3 52 48.4 54.31 54.42 55.16 63 59.9 57.3
19/12/2018 04:16:11 42.61 43.22 43.78 56.3 52 48.4 53.63 54.43 55.16 63 59.9 57.3
19/12/2018 04:16:12 42.2 42.75 43.78 56.3 52 48.4 53.94 54.01 55.16 63 59.9 57.3
19/12/2018 04:16:13 43.64 43.36 43.78 56.3 52 48.4 54.21 54.34 55.16 63 59.9 57.3
19/12/2018 04:16:14 42.98 43.57 43.78 56.3 52 48.4 53.79 54.06 55.16 63 59.9 57.3
19/12/2018 04:16:15 42.56 43.09 43.78 56.3 52 48.4 54.37 54.23 55.16 63 59.9 57.3
19/12/2018 04:16:16 43.34 43.55 43.78 56.3 52 48.4 54.24 54.53 55.16 63 59.9 57.3
19/12/2018 04:16:17 41.99 43.07 43.78 56.3 52 48.4 54.65 54.68 55.16 63 59.9 57.3
19/12/2018 04:16:18 43.09 43.06 43.78 56.3 52 48.4 54.46 54.73 55.16 63 59.9 57.3
19/12/2018 04:16:19 42.75 43.12 43.78 56.3 52 48.4 53.75 54.39 55.16 63 59.9 57.3
19/12/2018 04:16:20 42.75 43.11 43.78 56.3 52 48.4 53.79 54.14 55.16 63 59.9 57.3
19/12/2018 04:16:21 42.36 43.2 43.78 56.3 52 48.4 53.58 54.24 55.16 63 59.9 57.3
19/12/2018 04:16:22 42.1 42.72 43.78 56.3 52 48.4 53.96 53.92 54.84 63 59.9 57.3
19/12/2018 04:16:23 42.44 42.49 43.78 56.3 52 48.4 54.03 54.05 54.79 63 59.9 57.3
19/12/2018 04:16:24 42.58 42.99 43.78 56.3 52 48.4 53.74 54.16 54.79 63 59.9 57.3
19/12/2018 04:16:25 43.29 43.02 43.78 56.3 52 48.4 54.41 54.34 54.79 63 59.9 57.3
19/12/2018 04:16:26 43.43 43.41 43.78 56.3 52 48.4 54.51 54.42 54.79 63 59.9 57.3
19/12/2018 04:16:27 41.52 43.39 43.78 56.3 52 48.4 54.54 54.71 54.79 63 59.9 57.3
19/12/2018 04:16:28 42.09 42.41 43.78 56.3 52 48.4 54.29 54.56 54.79 63 59.9 57.3
19/12/2018 04:16:29 42.15 42.56 43.78 56.3 52 48.4 54.06 54.59 54.79 63 59.9 57.3
19/12/2018 04:16:30 42.06 42.35 43.78 56.3 52 48.4 54.17 54.33 54.79 63 59.9 57.3
19/12/2018 04:16:31 42.69 42.86 43.78 56.3 52 48.4 53.81 54.11 54.79 63 59.9 57.3
19/12/2018 04:16:32 42.84 42.92 43.78 56.3 52 48.4 54.19 54.26 54.73 63 59.9 57.3
19/12/2018 04:16:33 42.77 43.03 43.67 56.3 52 48.4 53.88 54.13 54.73 63 59.9 57.3
19/12/2018 04:16:34 42.18 42.89 43.65 56.3 52 48.4 54.54 54.63 54.73 63 59.9 57.3
19/12/2018 04:16:35 42.87 42.98 43.65 56.3 52 48.4 53.99 54.25 54.73 63 59.9 57.3
19/12/2018 04:16:36 43.22 43.23 43.65 56.3 52 48.4 54.17 54.26 54.73 63 59.8 57.3
19/12/2018 04:16:37 42.57 43.12 43.65 56.3 52 48.4 54.14 54.38 54.73 63 59.8 57.3
19/12/2018 04:16:38 42.17 42.86 43.65 56.3 52 48.4 54.51 54.71 54.73 63 59.8 57.3
19/12/2018 04:16:39 42.67 42.62 43.58 56.3 52 48.4 54.05 54.43 54.73 63 59.8 57.3
19/12/2018 04:16:40 42.25 42.85 43.57 56.3 52 48.4 54.25 54.31 54.73 63 59.8 57.3
19/12/2018 04:16:41 43.08 42.99 43.57 56.3 52 48.4 53.74 54.25 54.73 63 59.8 57.3
19/12/2018 04:16:42 42.41 42.83 43.57 56.3 52 48.4 54.52 54.38 54.73 63 59.8 57.3
19/12/2018 04:16:43 42.39 42.83 43.57 56.3 52 48.4 53.62 54.41 54.73 63 59.8 57.3
19/12/2018 04:16:44 42.37 42.58 43.55 56.3 52 48.4 54.63 54.5 54.73 63 59.8 57.3
19/12/2018 04:16:45 42.99 42.98 43.55 56.3 52 48.4 54.21 54.43 54.73 63 59.8 57.3
19/12/2018 04:16:46 42.38 43.02 43.41 56.3 52 48.4 54.17 54.45 54.73 63 59.8 57.3
19/12/2018 04:16:47 42.7 42.93 43.41 56.3 52 48.4 53.43 54.3 54.73 63 59.8 57.3
19/12/2018 04:16:48 42.64 43.1 43.41 56.3 52 48.4 53.52 53.8 54.71 63 59.8 57.3
19/12/2018 04:16:49 42.98 43.03 43.41 56.3 52 48.4 53.83 53.9 54.71 63 59.8 57.3
19/12/2018 04:16:50 42.86 43.05 43.41 56.3 52 48.4 54.02 54.12 54.71 63 59.8 57.3
19/12/2018 04:16:51 43.43 43.28 43.41 56.3 52 48.4 53.99 54.19 54.71 63 59.8 57.3
19/12/2018 04:16:52 43.93 43.77 43.77 56.3 52 48.4 54.82 54.75 54.75 63 59.8 57.3
19/12/2018 04:16:53 44.17 44.29 44.29 56.3 52 48.4 53.88 54.34 54.75 63 59.8 57.3
19/12/2018 04:16:54 44.03 44.24 44.29 56.3 52 48.4 55.43 54.98 54.98 63 59.8 57.3
19/12/2018 04:16:55 43.1 44.02 44.29 56.3 52 48.4 53.87 54.99 54.99 63 59.8 57.3
19/12/2018 04:16:56 43.91 43.87 44.29 56.3 52 48.4 54.52 54.67 54.99 63 59.8 57.3
19/12/2018 04:16:57 43.71 44.01 44.29 56.3 52 48.4 54.68 54.73 54.99 63 59.8 57.3
19/12/2018 04:16:58 44.88 44.61 44.61 56.3 52 48.4 55.07 55.13 55.13 63 59.8 57.3
19/12/2018 04:16:59 46.37 45.91 45.91 56.3 52 48.4 56.13 55.91 55.91 63 59.8 57.3
19/12/2018 04:17:00 47.84 47.33 47.33 56.3 52 48.4 56.19 56.32 56.32 63 59.8 57.3
19/12/2018 04:17:01 45.89 47.3 47.33 56.3 52 48.4 54.87 56.07 56.32 63 59.9 57.3
19/12/2018 04:17:02 44.04 46.23 47.33 56.3 52 48.4 54.16 55.31 56.32 63 59.9 57.3
19/12/2018 04:17:03 44.49 45.02 47.33 56.3 52 48.4 54.86 54.84 56.32 63 59.9 57.3
19/12/2018 04:17:04 44.55 44.96 47.33 56.3 52 48.4 54.62 54.94 56.32 63 59.9 57.3
19/12/2018 04:17:05 43.98 44.61 47.33 56.3 52 48.4 53.85 54.67 56.32 63 59.9 57.3
19/12/2018 04:17:06 43.7 44.22 47.33 56.3 52 48.4 54.3 54.36 56.32 63 59.9 57.3
19/12/2018 04:17:07 43.16 43.98 47.33 56.3 52 48.4 53.74 54.4 56.32 63 59.9 57.3
19/12/2018 04:17:08 42.59 43.64 47.33 56.3 52 48.4 53.8 54.03 56.32 63 59.9 57.3
19/12/2018 04:17:09 43.22 43.37 47.33 56.3 52 48.4 54.25 54.25 56.32 63 59.9 57.3
19/12/2018 04:17:10 43.6 43.55 47.33 56.3 52 48.4 54.36 54.38 56.32 63 59.9 57.3
19/12/2018 04:17:11 42.68 43.42 47.33 56.3 52 48.4 54.52 54.47 56.32 63 59.9 57.3
19/12/2018 04:17:12 42.98 43.15 47.33 56.3 52 48.4 53.71 54.55 56.32 63 59.9 57.3
19/12/2018 04:17:13 43.26 43.35 47.33 56.3 52 48.4 53.82 54.03 56.32 63 59.9 57.3
19/12/2018 04:17:14 42.38 43.25 47.33 56.3 52 48.4 53.78 53.95 56.32 63 59.9 57.3
19/12/2018 04:17:15 42.92 43.27 47.33 56.3 52 48.4 53.62 53.93 56.32 63 59.8 57.3
19/12/2018 04:17:16 42.35 42.86 47.33 56.3 52 48.4 54.15 53.99 56.32 63 59.9 57.3
19/12/2018 04:17:17 43.06 43.24 47.33 56.3 52 48.4 54.52 54.51 56.32 63 59.9 57.3
19/12/2018 04:17:18 43.47 43.46 47.33 56.3 52 48.4 53.26 54.4 56.32 63 59.8 57.3
19/12/2018 04:17:19 43.03 44 47.33 56.3 52 48.4 54 54.17 56.32 63 59.8 57.3
19/12/2018 04:17:20 43.41 43.35 47.33 56.3 52 48.4 54.23 54.16 56.32 63 59.8 57.3
19/12/2018 04:17:21 41.96 43.35 47.33 56.3 52 48.4 53.99 54.17 56.32 63 59.8 57.3
19/12/2018 04:17:22 42.82 42.7 47.33 56.3 52 48.4 54.31 54.27 56.32 63 59.8 57.3
19/12/2018 04:17:23 44.05 43.78 47.33 56.3 52 48.4 53.91 54.24 56.32 63 59.8 57.3
19/12/2018 04:17:24 42.47 43.63 47.33 56.3 52 48.4 54.24 54.34 56.32 63 59.8 57.3
19/12/2018 04:17:25 43.6 43.5 47.33 56.3 52 48.4 54.45 54.42 56.32 63 59.9 57.3
19/12/2018 04:17:26 41.36 43.49 47.33 56.3 52 48.4 54.05 54.35 56.32 63 59.8 57.3
19/12/2018 04:17:27 42.4 42.66 47.33 56.3 52 48.4 54.11 54.33 56.32 63 59.8 57.3
19/12/2018 04:17:28 42.88 42.88 47.33 56.3 52 48.4 53.72 54.2 56.32 63 59.8 57.3
19/12/2018 04:17:29 42.39 43.28 47.33 56.3 52 48.4 54.74 54.58 56.32 63 59.9 57.3
19/12/2018 04:17:30 43.16 43.16 47.3 56.3 52 48.4 54.17 54.5 56.07 63 59.9 57.3
19/12/2018 04:17:31 43.72 43.44 46.23 56.3 52 48.4 54.35 54.55 55.31 63 59.9 57.3
19/12/2018 04:17:32 42.39 43.36 45.02 56.3 52 48.4 53.35 54.37 54.94 63 59.8 57.3
19/12/2018 04:17:33 43.73 43.54 44.96 56.3 52 48.4 54.09 54.26 54.94 63 59.9 57.3
19/12/2018 04:17:34 42.6 43.38 44.61 56.3 52 48.4 53.38 53.85 54.67 63 59.8 57.3
19/12/2018 04:17:35 42.88 43.31 44.22 56.3 52 48.4 54.17 54.07 54.58 63 59.8 57.3
19/12/2018 04:17:36 42.57 42.88 44 56.3 52 48.4 54.29 54.27 54.58 63 59.9 57.3
19/12/2018 04:17:37 42.97 43.15 44 56.3 52 48.4 53.5 54.21 54.58 63 59.9 57.3
19/12/2018 04:17:38 43.83 43.67 44 56.3 52 48.4 53.71 53.95 54.58 63 59.8 57.3
19/12/2018 04:17:39 41.86 43.42 44 56.3 52 48.4 54.51 54.42 54.58 63 59.9 57.3
19/12/2018 04:17:40 43.22 43.39 44 56.3 52 48.4 53.84 54.38 54.58 63 59.9 57.3
19/12/2018 04:17:41 43.45 43.33 44 56.3 52 48.4 53.7 54.19 54.58 63 59.8 57.3
19/12/2018 04:17:42 42.91 43.38 44 56.3 52 48.4 55.28 54.83 54.83 63 59.9 57.3
19/12/2018 04:17:43 43.37 43.48 44 56.3 52 48.4 54.84 54.91 54.91 63 59.9 57.3
19/12/2018 04:17:44 42.55 43.43 44 56.3 52 48.4 58.11 57.78 57.78 63 59.9 57.3
19/12/2018 04:17:45 43.47 43.38 44 56.3 52 48.4 62.23 61.3 61.3 63 59.9 57.3
19/12/2018 04:17:46 43.47 43.63 44 56.3 52 48.4 57.37 60.53 61.3 63 59.9 57.3
19/12/2018 04:17:47 43.27 43.51 44 56.2 52 48.4 59.24 59.86 61.3 63 59.9 57.3
19/12/2018 04:17:48 43.52 43.65 44 56.2 52 48.4 55.81 59.76 61.3 63 59.9 57.3
19/12/2018 04:17:49 43.36 43.58 43.78 56.2 52 48.4 56.39 57.83 61.3 63 59.9 57.3
19/12/2018 04:17:50 42.55 43.57 43.78 56.2 52 48.4 54.67 56.92 61.3 63 59.9 57.3
19/12/2018 04:17:51 42.52 43.11 43.78 56.2 52 48.4 54.25 55.67 61.3 63 59.9 57.3
19/12/2018 04:17:52 43 43.24 43.78 56.2 52 48.4 54.31 55.02 61.3 63 59.9 57.3
19/12/2018 04:17:53 43.06 43.16 43.67 56.2 52 48.4 57.19 56.58 61.3 63 59.9 57.3
19/12/2018 04:17:54 41.94 43.24 43.67 56.2 52 48.4 55.22 56.8 61.3 63 59.9 57.3
19/12/2018 04:17:55 42.73 42.93 43.67 56.2 52 48.4 56.27 56.19 61.3 63 59.9 57.3
19/12/2018 04:17:56 43.37 43.21 43.67 56.2 52 48.4 55.8 56.16 61.3 63 59.9 57.3
19/12/2018 04:17:57 43.03 43.35 43.67 56.2 52 48.4 57.53 57.16 61.3 63 59.9 57.3
19/12/2018 04:17:58 42.91 43.51 43.67 56.2 52 48.4 55.63 57.05 61.3 63 59.9 57.3
19/12/2018 04:17:59 42.95 43.03 43.67 56.2 52 48.4 55.68 56.34 61.3 63 59.9 57.3
19/12/2018 04:18:00 43.74 43.52 43.67 56.2 52 48.4 54.74 55.79 61.3 63 59.9 57.3
19/12/2018 04:18:01 43.35 43.7 43.7 56.2 52 48.4 54.86 55.27 61.3 63 59.9 57.3
19/12/2018 04:18:02 43.28 43.46 43.7 56.2 52 48.4 54.3 54.97 61.3 63 59.9 57.3
19/12/2018 04:18:03 44.22 44.06 44.06 56.2 52 48.4 54.67 54.77 61.3 63 59.9 57.3
19/12/2018 04:18:04 45.31 44.97 44.97 56.2 52 48.4 54.8 54.79 61.3 63 59.9 57.3
19/12/2018 04:18:05 45.95 45.67 45.67 56.2 52 48.4 55.59 55.34 61.3 63 59.9 57.3
19/12/2018 04:18:06 48.28 47.74 47.74 56.2 52 48.4 55.67 55.68 61.3 63 59.9 57.3
19/12/2018 04:18:07 51.76 50.65 50.65 56.2 52 48.4 57.57 57.03 61.3 63.1 59.9 57.3
19/12/2018 04:18:08 50.37 50.92 50.92 56.3 52 48.4 56.36 57.24 61.3 63.1 59.9 57.3
19/12/2018 04:18:09 47.7 50.31 50.92 56.3 52 48.4 55.83 56.42 61.3 63.1 59.9 57.3
19/12/2018 04:18:10 45.98 48.81 50.92 56.3 52 48.4 54.65 56.11 61.3 63.1 59.9 57.3
19/12/2018 04:18:11 45.81 47.22 50.92 56.3 52 48.4 54.46 55.27 61.3 63.1 59.9 57.3
19/12/2018 04:18:12 44.85 46.44 50.92 56.3 52 48.4 54.41 54.94 61.3 63.1 59.9 57.3
19/12/2018 04:18:13 43.25 45.43 50.92 56.3 52 48.4 53.86 54.53 61.3 63.1 59.9 57.3
19/12/2018 04:18:14 43.13 44.22 50.92 56.3 52 48.4 54.79 54.66 61.3 63.1 59.9 57.3
19/12/2018 04:18:15 43.38 43.79 50.92 56.3 52 48.4 54.59 54.87 60.53 63.1 59.9 57.3
19/12/2018 04:18:16 43.09 43.61 50.92 56.3 52 48.4 54.24 54.6 59.86 63.1 59.9 57.3
19/12/2018 04:18:17 43.54 43.47 50.92 56.3 52 48.4 54.41 54.64 59.76 63.1 59.9 57.3
19/12/2018 04:18:18 43.63 43.73 50.92 56.3 52 48.4 53.63 54.38 57.83 63.1 59.9 57.3
19/12/2018 04:18:19 42.18 43.52 50.92 56.3 52 48.4 54.26 54.23 57.24 63.1 59.9 57.3
19/12/2018 04:18:20 43.54 43.34 50.92 56.3 52 48.4 54.03 54.24 57.24 63.1 59.9 57.3
19/12/2018 04:18:21 43 43.36 50.92 56.3 52 48.4 54.43 54.41 57.24 63.1 59.9 57.3
19/12/2018 04:18:22 42.72 43.2 50.92 56.3 52 48.4 54.32 54.56 57.24 63.1 59.9 57.3
19/12/2018 04:18:23 43.33 43.36 50.92 56.3 52 48.4 54.02 54.48 57.24 63.1 59.9 57.3
19/12/2018 04:18:24 42.88 43.61 50.92 56.3 52 48.4 53.86 54.2 57.24 63.1 59.9 57.3
19/12/2018 04:18:25 43.08 43.13 50.92 56.3 52 48.4 54.94 54.87 57.24 63 59.9 57.3
19/12/2018 04:18:26 42.62 43.12 50.92 56.3 52 48.4 54.33 54.74 57.24 63 59.9 57.3
19/12/2018 04:18:27 43.47 43.37 50.92 56.3 52 48.4 54.65 54.72 57.24 63 59.9 57.3
19/12/2018 04:18:28 43.17 43.46 50.92 56.2 52 48.4 54.17 54.63 57.24 63 59.9 57.3
19/12/2018 04:18:29 42.76 43.45 50.92 56.2 52 48.4 53.88 54.45 57.24 63 59.9 57.3
19/12/2018 04:18:30 42.33 42.95 50.92 56.2 52 48.4 54.34 54.41 57.24 63 59.9 57.3
19/12/2018 04:18:31 41.98 42.66 50.92 56.2 52 48.4 54.94 54.84 57.24 63 59.9 57.3
19/12/2018 04:18:32 43.5 43.23 50.92 56.2 52 48.4 54.61 54.85 57.24 63 59.9 57.3
19/12/2018 04:18:33 42.77 43.1 50.92 56.2 52 48.4 54.54 54.65 57.24 63 59.9 57.3
19/12/2018 04:18:34 43.65 43.51 50.92 56.2 52 48.4 54.23 54.63 57.24 63 59.9 57.3
19/12/2018 04:18:35 42.77 43.43 50.92 56.2 52 48.4 54.56 54.69 57.24 63 59.9 57.3
19/12/2018 04:18:36 43.37 43.42 50.92 56.2 52 48.4 54.16 54.6 57.24 63 59.9 57.3
19/12/2018 04:18:37 42.45 43.23 50.92 56.2 52 48.4 54.03 54.29 57.24 63 59.9 57.3
19/12/2018 04:18:38 43.39 43.28 50.31 56.2 52 48.4 54.11 54.37 56.42 63 59.9 57.3
19/12/2018 04:18:39 43.31 43.66 48.81 56.2 52 48.4 54.11 54.26 56.11 63 59.9 57.3
19/12/2018 04:18:40 43.63 43.67 47.22 56.1 52 48.4 54.59 54.52 55.27 62.9 59.9 57.3
19/12/2018 04:18:41 44.16 43.94 46.44 56.1 52 48.4 54.12 54.48 54.94 62.9 59.9 57.3
19/12/2018 04:18:42 42.86 43.83 45.43 56.1 52 48.4 53.9 54.55 54.87 62.9 59.9 57.3
19/12/2018 04:18:43 43.1 43.47 44.22 55.9 52 48.4 53.82 54.04 54.87 62.7 59.9 57.3
19/12/2018 04:18:44 43.28 43.4 43.94 55.7 52 48.4 55.12 54.93 54.93 62.7 59.9 57.3
19/12/2018 04:18:45 43.12 43.58 43.94 55.5 52 48.4 54.47 55.14 55.14 62.5 59.9 57.3
19/12/2018 04:18:46 43.68 43.49 43.94 55.2 52 48.4 54.13 54.7 55.14 62.4 59.9 57.3
19/12/2018 04:18:47 43.67 43.83 43.94 54.5 52 48.4 54.14 54.44 55.14 62.1 59.9 57.3
19/12/2018 04:18:48 43.06 43.63 43.94 53.5 52 48.4 54.16 54.27 55.14 61.6 59.9 57.3
19/12/2018 04:18:49 43.4 43.66 43.94 52.8 52 48.4 54.32 54.4 55.14 61.2 59.9 57.3
19/12/2018 04:18:50 43.59 43.73 43.94 52.2 52 48.4 53.94 54.29 55.14 60.9 59.9 57.3
19/12/2018 04:18:51 44.1 43.97 43.97 51.2 52 48.4 54.35 54.33 55.14 60.2 59.9 57.3
19/12/2018 04:18:52 43.1 44.18 44.18 50.6 52 48.4 54.18 54.61 55.14 59.9 59.9 57.3
19/12/2018 04:18:53 42.84 43.51 44.18 50.2 52 48.4 54.28 54.45 55.14 59.6 59.9 57.3
19/12/2018 04:18:54 42.56 43.31 44.18 49.7 52 48.4 54.62 54.54 55.14 59.3 59.9 57.3
19/12/2018 04:18:55 42.92 43 44.18 49.3 52 48.4 54.9 54.95 55.14 59.1 59.9 57.3
19/12/2018 04:18:56 42.02 42.88 44.18 48.9 52 48.4 54.06 54.78 55.14 58.9 59.9 57.3
19/12/2018 04:18:57 42.54 42.87 44.18 48.3 52 48.4 54.22 54.42 55.14 58.7 59.9 57.3
19/12/2018 04:18:58 42.39 42.63 44.18 47.8 52 48.4 53.94 54.33 55.14 58.4 59.9 57.3
19/12/2018 04:18:59 43.9 43.41 44.18 47.3 52 48.4 54.42 54.37 55.14 58.2 59.9 57.3
19/12/2018 04:19:00 43.3 43.65 44.18 46.7 52 48.4 54.13 54.38 55.14 58 59.9 57.3
19/12/2018 04:19:01 43.64 43.7 44.18 46.4 52 48.4 53.91 54.33 55.14 57.8 59.9 57.3
19/12/2018 04:19:02 44.8 44.51 44.51 46.2 52 48.4 54.57 54.46 55.14 57.7 59.9 57.3
19/12/2018 04:19:03 46.08 45.6 45.6 45.7 52 48.4 54.62 54.64 55.14 57.4 59.9 57.3
19/12/2018 04:19:04 47.83 47.18 47.18 45.4 52 48.4 55.22 55.01 55.14 57.2 59.9 57.3
19/12/2018 04:19:05 51.68 50.75 50.75 45.2 52 48.4 56.88 56.39 56.39 57.1 59.9 57.3
19/12/2018 04:19:06 52.05 51.78 51.78 45.1 52 48.4 57.27 57.13 57.13 57 59.9 57.3
19/12/2018 04:19:07 48.43 51.41 51.78 44.9 52 48.4 56.24 56.83 57.13 56.8 59.9 57.3
19/12/2018 04:19:08 47.44 49.71 51.78 44.8 52 48.4 55.57 56.53 57.13 56.7 59.9 57.3
19/12/2018 04:19:09 46.92 48.45 51.78 44.6 52 48.4 55.33 56.06 57.13 56.4 59.9 57.3
19/12/2018 04:19:10 45.37 47.52 51.78 44.5 52 48.4 54.8 55.52 57.13 56.3 59.9 57.3
19/12/2018 04:19:11 44.97 46.29 51.78 44.4 52 48.4 54.62 55.08 57.13 56.2 59.9 57.3
19/12/2018 04:19:12 44.86 45.55 51.78 44.3 52 48.4 55.05 55.12 57.13 56.1 59.9 57.3
19/12/2018 04:19:13 44.53 45.27 51.78 44.3 52 48.4 54.21 55.03 57.13 56.1 59.9 57.3
19/12/2018 04:19:14 44.28 44.93 51.78 44.3 52 48.4 54.29 54.64 57.13 56 59.9 57.3
19/12/2018 04:19:15 44.74 44.67 51.78 44.2 52 48.4 55.02 54.84 57.13 55.9 59.9 57.3
19/12/2018 04:19:16 44.48 44.94 51.78 44.2 52 48.4 54.84 55.02 57.13 55.9 59.9 57.3
19/12/2018 04:19:17 45.3 45.08 51.78 44.1 52 48.4 54.57 54.84 57.13 55.8 59.9 57.3
19/12/2018 04:19:18 44.66 45.09 51.78 44.1 52 48.4 54.43 54.93 57.13 55.7 59.9 57.3
19/12/2018 04:19:19 46.31 45.93 51.78 44.1 52 48.4 58.16 57.49 57.49 55.6 59.9 57.3
19/12/2018 04:19:20 48.33 47.68 51.78 44.1 52 48.4 57.87 57.88 57.88 55.6 59.9 57.3
19/12/2018 04:19:21 48.9 48.46 51.78 44.1 52 48.4 56.98 58.01 58.01 55.5 59.9 57.3
19/12/2018 04:19:22 46.8 48.45 51.78 44.1 52 48.4 55.56 57.2 58.01 55.4 59.9 57.3
19/12/2018 04:19:23 45.6 47.45 51.78 44.1 52 48.4 54.5 56.24 58.01 55.3 59.9 57.3
19/12/2018 04:19:24 45.51 46.42 51.78 44 52 48.4 55.14 55.39 58.01 55.2 59.9 57.3
19/12/2018 04:19:25 45.4 46.09 51.78 44 52 48.4 55.89 55.81 58.01 55.2 59.9 57.3
19/12/2018 04:19:26 44.99 45.67 51.78 44 52 48.4 54.97 55.54 58.01 55.2 59.9 57.3
19/12/2018 04:19:27 44.84 45.2 51.78 44 52 48.4 54.11 55.23 58.01 55.1 59.9 57.3
19/12/2018 04:19:28 43.37 44.91 51.78 44 52 48.4 54.43 54.62 58.01 55.1 59.9 57.3
19/12/2018 04:19:29 43.72 44.02 51.78 44 52 48.4 53.97 54.72 58.01 55.1 59.9 57.3
19/12/2018 04:19:30 44.78 44.69 51.78 44 52 48.4 54.01 54.16 58.01 55.1 59.9 57.3
19/12/2018 04:19:31 42.87 44.52 51.78 44 52 48.4 54.64 54.51 58.01 55 59.9 57.3
19/12/2018 04:19:32 42.82 43.65 51.78 43.9 52 48.4 53.67 54.48 58.01 55 59.9 57.3
19/12/2018 04:19:33 42.61 43.24 51.78 43.9 52 48.4 54.15 54.25 58.01 54.9 59.9 57.3
19/12/2018 04:19:34 43.06 43.13 51.78 43.9 52 48.4 54.32 54.34 58.01 54.9 59.9 57.3
19/12/2018 04:19:35 42.43 43.21 51.78 43.9 52 48.4 53.52 54.49 58.01 54.9 59.9 57.3
19/12/2018 04:19:36 43.35 43.01 51.41 43.9 52 48.4 53.98 53.94 58.01 54.9 59.9 57.3
19/12/2018 04:19:37 42.76 43.18 49.71 43.9 52 48.4 54.28 54.28 58.01 54.9 59.9 57.3
19/12/2018 04:19:38 42.85 43.15 48.46 43.9 52 48.4 53.96 54.3 58.01 54.8 59.9 57.3
19/12/2018 04:19:39 42.07 43.19 48.46 43.9 52 48.4 54.1 54.34 58.01 54.8 59.9 57.3
19/12/2018 04:19:40 42.45 42.62 48.46 43.9 52 48.4 54.04 54.13 58.01 54.8 59.9 57.3
19/12/2018 04:19:41 42.77 42.89 48.46 43.9 52 48.4 54.14 54.36 58.01 54.8 59.9 57.3
19/12/2018 04:19:42 42.14 42.85 48.46 43.9 52 48.4 54.58 54.59 58.01 54.8 59.9 57.3
19/12/2018 04:19:43 42.43 42.76 48.46 43.9 52 48.4 53.82 54.39 58.01 54.8 59.9 57.3
19/12/2018 04:19:44 43.2 43.2 48.46 43.8 52 48.4 54.05 54.26 58.01 54.8 59.9 57.3
19/12/2018 04:19:45 43.1 43.33 48.46 43.8 52 48.4 54.61 54.49 58.01 54.8 59.9 57.3
19/12/2018 04:19:46 42.44 43.19 48.46 43.8 52 48.4 54.07 54.49 58.01 54.8 59.9 57.3
19/12/2018 04:19:47 42.62 42.79 48.46 43.8 52 48.4 54.58 54.66 58.01 54.8 59.9 57.3
19/12/2018 04:19:48 42.98 43.22 48.46 43.8 52 48.4 54.03 54.51 58.01 54.8 59.9 57.3
19/12/2018 04:19:49 44.54 43.94 48.46 43.8 52 48.4 54.61 54.6 58.01 54.7 59.9 57.3
19/12/2018 04:19:50 45.26 44.91 48.46 43.9 52 48.4 54.08 54.68 58.01 54.7 59.9 57.3
19/12/2018 04:19:51 47.08 46.54 48.45 43.9 52 48.4 55.72 55.32 57.2 54.7 59.9 57.3
19/12/2018 04:19:52 49.34 48.6 48.6 43.9 52 48.4 55.95 55.85 56.24 54.7 59.9 57.3
19/12/2018 04:19:53 53.6 52.64 52.64 44 52 48.4 57.63 57.27 57.27 54.8 59.9 57.3
19/12/2018 04:19:54 55.71 54.79 54.79 44.2 52.1 48.4 59.18 58.51 58.51 54.8 59.9 57.3
19/12/2018 04:19:55 51.99 54.64 54.79 44.3 52.1 48.4 56.74 58.48 58.51 54.8 59.9 57.3
19/12/2018 04:19:56 49.38 53.05 54.79 44.3 52.1 48.4 55.44 57.39 58.51 54.8 59.9 57.3
19/12/2018 04:19:57 47.61 51.07 54.79 44.4 52.1 48.4 54.87 56.26 58.51 54.8 59.9 57.3
19/12/2018 04:19:58 46.57 49.17 54.79 44.4 52.1 48.4 56.06 55.97 58.51 54.8 59.9 57.3
19/12/2018 04:19:59 45.19 47.7 54.79 44.4 52.1 48.4 54.45 55.94 58.51 54.8 59.9 57.3
19/12/2018 04:20:00 44.34 46.29 54.79 44.4 52.1 48.4 54.21 55.16 58.51 54.8 59.9 57.3
19/12/2018 04:20:01 44.69 45.23 54.79 44.4 52.1 48.4 54.56 54.94 58.51 54.8 59.9 57.3
19/12/2018 04:20:02 44.08 44.99 54.79 44.4 52.1 48.4 54.44 54.67 58.51 54.8 59.9 57.3
19/12/2018 04:20:03 43.38 44.43 54.79 44.4 52.1 48.4 54.06 54.56 58.51 54.8 59.9 57.3
19/12/2018 04:20:04 43.25 43.93 54.79 44.4 52.1 48.4 54.24 54.54 58.51 54.8 59.9 57.3
19/12/2018 04:20:05 43.81 43.84 54.79 44.4 52.1 48.4 55.04 54.9 58.51 54.8 59.9 57.3
19/12/2018 04:20:06 44.04 44.15 54.79 44.4 52.1 48.4 54.41 54.89 58.51 54.8 59.9 57.3
19/12/2018 04:20:07 44.1 44.29 54.79 44.4 52.1 48.4 54.25 54.65 58.51 54.8 59.9 57.3
19/12/2018 04:20:08 43.04 44.01 54.79 44.4 52.1 48.4 54.3 54.49 58.51 54.8 59.9 57.3
19/12/2018 04:20:09 43.6 43.92 54.79 44.4 52.1 48.4 53.7 54.33 58.51 54.8 59.9 57.3
19/12/2018 04:20:10 43.55 43.76 54.79 44.4 52.1 48.4 54.38 54.27 58.51 54.8 59.9 57.3
19/12/2018 04:20:11 43.54 43.8 54.79 44.4 52.1 48.4 53.77 54.42 58.51 54.7 59.9 57.3
19/12/2018 04:20:12 43.95 43.92 54.79 44.4 52.1 48.4 54.04 54.14 58.51 54.7 59.9 57.3
19/12/2018 04:20:13 42.95 43.82 54.79 44.4 52.1 48.4 54.3 54.42 58.51 54.7 59.9 57.3
19/12/2018 04:20:14 44.14 44.06 54.79 44.4 52.1 48.4 54.07 54.37 58.51 54.7 59.9 57.3
19/12/2018 04:20:15 44.22 44.36 54.79 44.4 52.1 48.4 55.03 54.77 58.51 54.7 59.9 57.3
19/12/2018 04:20:16 44.56 44.44 54.79 44.4 52 48.4 54.69 55 58.51 54.7 59.9 57.3
19/12/2018 04:20:17 46.24 45.64 54.79 44.4 52 48.4 55.64 55.39 58.51 54.7 59.9 57.3
19/12/2018 04:20:18 47 46.58 54.79 44.4 52 48.4 54.98 55.41 58.51 54.7 59.9 57.3
19/12/2018 04:20:19 48.96 48.46 54.79 44.5 52 48.4 56.18 55.93 58.51 54.7 59.9 57.3
19/12/2018 04:20:20 50.13 49.65 54.79 44.5 52 48.4 56.89 56.57 58.51 54.8 59.9 57.3
19/12/2018 04:20:21 47.8 49.66 54.79 44.5 52 48.4 55.16 56.7 58.51 54.8 59.9 57.3
19/12/2018 04:20:22 46.01 48.44 54.79 44.5 52 48.4 54.83 55.55 58.51 54.8 59.9 57.3
19/12/2018 04:20:23 44.81 47.05 54.79 44.6 52 48.4 54.63 55.16 58.51 54.8 59.9 57.3
19/12/2018 04:20:24 43.49 45.89 54.64 44.6 52 48.4 54.17 54.9 58.48 54.8 59.9 57.3
19/12/2018 04:20:25 44.95 44.88 53.05 44.6 52 48.4 55.26 55.25 57.39 54.8 59.9 57.3
19/12/2018 04:20:26 44.15 44.91 51.07 44.6 52 48.4 54.32 54.84 56.7 54.8 59.9 57.3
19/12/2018 04:20:27 44.28 44.56 49.66 44.6 52 48.4 54.63 54.63 56.7 54.8 59.8 57.3
19/12/2018 04:20:28 44.35 44.49 49.66 44.6 52 48.4 54.61 54.74 56.7 54.8 59.8 57.3
19/12/2018 04:20:29 44.47 44.59 49.66 44.6 52 48.4 55.2 55.06 56.7 54.8 59.8 57.3
19/12/2018 04:20:30 45.26 45.16 49.66 44.6 52 48.4 54.49 55 56.7 54.8 59.8 57.3
19/12/2018 04:20:31 44.19 45.08 49.66 44.6 52 48.4 54.83 54.88 56.7 54.8 59.8 57.3
19/12/2018 04:20:32 45.5 45.23 49.66 44.6 52 48.4 55.52 55.52 56.7 54.8 59.8 57.3
19/12/2018 04:20:33 45.45 45.5 49.66 44.6 52 48.4 55.2 55.3 56.7 54.8 59.8 57.3
19/12/2018 04:20:34 47.68 47.14 49.66 44.6 52 48.4 56.27 56.02 56.7 54.8 59.8 57.3
19/12/2018 04:20:35 47.12 47.53 49.66 44.6 52 48.4 56.1 56.27 56.7 54.8 59.8 57.3
19/12/2018 04:20:36 46.36 47.03 49.66 44.7 52 48.4 55.38 56.18 56.7 54.8 59.8 57.3
19/12/2018 04:20:37 44.86 46.72 49.66 44.7 52 48.4 55.91 55.92 56.7 54.8 59.8 57.3
19/12/2018 04:20:38 44.22 45.59 49.66 44.7 52 48.4 55.15 55.88 56.7 54.8 59.8 57.3
19/12/2018 04:20:39 43.58 44.84 49.66 44.7 52 48.4 55.21 55.54 56.7 54.8 59.8 57.3
19/12/2018 04:20:40 43.79 44.23 49.66 44.7 52 48.4 54.13 55.29 56.7 54.8 59.8 57.3
19/12/2018 04:20:41 43.24 43.9 49.66 44.7 52 48.4 54.7 54.9 56.7 54.8 59.8 57.3
19/12/2018 04:20:42 42.39 43.5 49.66 44.7 52 48.4 54.81 54.89 56.7 54.8 59.8 57.3
19/12/2018 04:20:43 43.4 43.31 49.66 44.7 52 48.4 54.08 54.94 56.7 54.8 59.8 57.3
19/12/2018 04:20:44 42.95 43.49 49.66 44.7 52 48.4 54.64 54.62 56.7 54.8 59.8 57.3
19/12/2018 04:20:45 42.44 43.08 49.66 44.7 52 48.4 53.9 54.63 56.7 54.8 59.8 57.3
19/12/2018 04:20:46 42.08 42.81 49.66 44.7 52 48.4 54.36 54.49 56.7 54.8 59.8 57.2
19/12/2018 04:20:47 42.42 42.67 49.66 44.7 52 48.3 54.33 54.49 56.7 54.8 59.8 57.2
19/12/2018 04:20:48 41.12 42.61 49.66 44.7 52 48.3 54.43 54.51 56.7 54.8 59.8 57.2
19/12/2018 04:20:49 42.58 42.28 49.66 44.7 52 48.3 54.19 54.6 56.7 54.8 59.8 57.2
19/12/2018 04:20:50 42.93 42.82 49.66 44.7 52 48.3 54.53 54.62 56.7 54.8 59.8 57.2
19/12/2018 04:20:51 41.68 42.95 48.44 44.7 52 48.3 53.52 54.37 56.27 54.8 59.8 57.2
19/12/2018 04:20:52 43.17 42.98 47.53 44.7 52 48.3 54.32 54.25 56.27 54.8 59.8 57.2
19/12/2018 04:20:53 42.93 43.15 47.53 44.7 52 48.3 54.31 54.46 56.27 54.8 59.8 57.2
19/12/2018 04:20:54 41.18 43.09 47.53 44.7 52 48.3 53.93 54.25 56.27 54.8 59.8 57.2
19/12/2018 04:20:55 42.64 42.44 47.53 44.7 52 48.3 54.15 54.24 56.27 54.8 59.8 57.2
19/12/2018 04:20:56 41.96 42.66 47.53 44.7 52 48.3 54.8 54.73 56.27 54.8 59.8 57.2
19/12/2018 04:20:57 42.45 42.54 47.53 44.6 52 48.3 54.51 54.83 56.27 54.8 59.8 57.2
19/12/2018 04:20:58 42.71 42.72 47.53 44.6 52 48.3 53.56 54.51 56.27 54.8 59.8 57.2
19/12/2018 04:20:59 41.43 42.58 47.53 44.6 52 48.3 53.79 54.18 56.27 54.8 59.8 57.2
19/12/2018 04:21:00 42.38 42.31 47.53 44.6 52 48.3 54.64 54.4 56.27 54.8 59.8 57.2
19/12/2018 04:21:01 42.8 42.84 47.53 44.6 52 48.3 54.72 54.69 56.27 54.8 59.8 57.2
19/12/2018 04:21:02 43.88 43.61 47.53 44.6 52 48.3 54.81 54.86 56.27 54.8 59.8 57.2
19/12/2018 04:21:03 42.93 43.61 47.53 44.6 52 48.3 54.45 54.96 56.27 54.8 59.8 57.2
19/12/2018 04:21:04 42.51 43.31 47.53 44.6 52 48.3 54.21 54.62 56.27 54.8 59.8 57.2
19/12/2018 04:21:05 42.66 43.11 47.03 44.6 52 48.3 54.03 54.42 56.18 54.8 59.8 57.2
19/12/2018 04:21:06 42.98 43.09 46.72 44.6 52 48.3 54.5 54.72 55.92 54.8 59.8 57.2
19/12/2018 04:21:07 43.04 43.18 45.59 44.6 52 48.3 54.71 54.67 55.88 54.8 59.8 57.2
19/12/2018 04:21:08 42.57 43.01 44.84 44.6 52 48.3 53.72 54.69 55.54 54.8 59.8 57.2
19/12/2018 04:21:09 42.43 42.83 44.23 44.6 52 48.3 54.51 54.46 55.29 54.8 59.8 57.2
19/12/2018 04:21:10 42.66 42.85 43.9 44.6 52 48.3 54.07 54.55 54.96 54.8 59.8 57.2
19/12/2018 04:21:11 42.72 42.87 43.61 44.6 52 48.3 54.28 54.4 54.96 54.8 59.8 57.2
19/12/2018 04:21:12 43.37 43.4 43.61 44.6 52 48.3 54.4 54.38 54.96 54.8 59.8 57.2
19/12/2018 04:21:13 43.18 43.27 43.61 44.6 52 48.3 54.18 54.38 54.96 54.8 59.8 57.2
19/12/2018 04:21:14 43.41 43.52 43.61 44.6 52 48.3 53.61 54.33 54.96 54.8 59.8 57.2
19/12/2018 04:21:15 42.52 43.61 43.61 44.6 52 48.3 54.83 54.63 54.96 54.8 59.8 57.2
19/12/2018 04:21:16 43.52 43.42 43.61 44.6 52 48.3 54.12 54.52 54.96 54.8 59.8 57.2
19/12/2018 04:21:17 42.84 43.36 43.61 44.6 52 48.3 54.11 54.53 54.96 54.8 59.8 57.2
19/12/2018 04:21:18 42.62 43.11 43.61 44.6 52 48.3 54.6 54.66 54.96 54.8 59.8 57.2
19/12/2018 04:21:19 43.96 43.78 43.78 44.6 52 48.3 54.6 54.71 54.96 54.8 59.8 57.2
19/12/2018 04:21:20 42.33 43.47 43.78 44.6 52 48.3 55.01 54.9 54.96 54.8 59.8 57.2
19/12/2018 04:21:21 42.31 42.98 43.78 44.6 52 48.3 54.44 54.95 54.96 54.8 59.8 57.2
19/12/2018 04:21:22 43.16 43.09 43.78 44.6 52 48.3 53.73 54.64 54.96 54.8 59.8 57.2
19/12/2018 04:21:23 43.31 43.42 43.78 44.6 52 48.3 54.9 54.77 54.96 54.8 59.8 57.2
19/12/2018 04:21:24 42.2 43.29 43.78 44.6 52 48.3 53.66 54.63 54.96 54.8 59.8 57.2
19/12/2018 04:21:25 42.31 42.84 43.78 44.6 52 48.3 53.51 54.11 54.96 54.8 59.8 57.2
19/12/2018 04:21:26 42.76 42.93 43.78 44.6 52 48.3 54.21 54.15 54.96 54.8 59.8 57.2
19/12/2018 04:21:27 42.22 42.77 43.78 44.6 52 48.3 54.23 54.26 54.96 54.8 59.8 57.2
19/12/2018 04:21:28 42.18 42.59 43.78 44.6 52 48.3 53.91 54.13 54.96 54.8 59.8 57.2
19/12/2018 04:21:29 42.43 42.69 43.78 44.6 52 48.3 54.35 54.42 54.96 54.8 59.8 57.2
19/12/2018 04:21:30 42.5 42.72 43.78 44.6 52 48.3 53.81 54.34 54.96 54.8 59.8 57.2
19/12/2018 04:21:31 42.41 42.81 43.78 44.6 52 48.3 54.11 54.22 54.96 54.8 59.8 57.2
19/12/2018 04:21:32 42.15 42.61 43.78 44.6 52 48.3 54.3 54.42 54.96 54.8 59.8 57.2
19/12/2018 04:21:33 42.91 42.74 43.78 44.6 52 48.3 53.88 54.24 54.95 54.8 59.8 57.2
19/12/2018 04:21:34 42.14 42.92 43.78 44.6 52 48.3 54.09 54.18 54.95 54.8 59.8 57.2
19/12/2018 04:21:35 42.87 42.96 43.78 44.6 52 48.3 54.5 54.41 54.95 54.8 59.8 57.2
19/12/2018 04:21:36 43.84 43.49 43.78 44.6 52 48.3 55.31 55.25 55.25 54.8 59.8 57.2
19/12/2018 04:21:37 43.08 43.41 43.78 44.6 52 48.3 54.85 55.33 55.33 54.8 59.8 57.2
19/12/2018 04:21:38 42.62 43.45 43.78 44.6 52 48.3 54.17 54.99 55.33 54.8 59.8 57.2
19/12/2018 04:21:39 41.47 42.93 43.78 44.6 52 48.3 54.78 54.72 55.33 54.8 59.8 57.2
19/12/2018 04:21:40 43.18 42.93 43.78 44.6 52 48.3 54.71 54.98 55.33 54.8 59.8 57.2
19/12/2018 04:21:41 42.85 43.02 43.78 44.6 52 48.3 54.44 54.82 55.33 54.8 59.8 57.2
19/12/2018 04:21:42 44.16 43.83 43.83 44.7 52 48.3 55.86 55.48 55.48 54.8 59.8 57.2
19/12/2018 04:21:43 42.45 43.88 43.88 44.7 52 48.3 54.18 55.33 55.48 54.8 59.8 57.2
19/12/2018 04:21:44 42.42 43.26 43.88 44.7 52 48.3 54.09 54.76 55.48 54.8 59.8 57.2
19/12/2018 04:21:45 42.64 43.33 43.88 44.7 52 48.3 54.28 54.6 55.48 54.8 59.8 57.2
19/12/2018 04:21:46 41.92 42.56 43.88 44.7 52 48.3 54.7 54.65 55.48 54.8 59.8 57.2
19/12/2018 04:21:47 43.39 43.18 43.88 44.7 52 48.3 54.99 54.96 55.48 54.8 59.8 57.2
19/12/2018 04:21:48 42.64 43.12 43.88 44.7 52 48.3 53.76 54.79 55.48 54.8 59.8 57.2
19/12/2018 04:21:49 43.05 43.09 43.88 44.7 52 48.3 54.4 54.43 55.48 54.8 59.8 57.2
19/12/2018 04:21:50 42.84 43.12 43.88 44.7 52 48.3 55.09 54.9 55.48 54.8 59.8 57.2
19/12/2018 04:21:51 42.76 43.15 43.88 44.7 52 48.3 53.78 54.96 55.48 54.8 59.8 57.2
19/12/2018 04:21:52 43.39 43.28 43.88 44.7 52 48.3 53.96 54.3 55.48 54.8 59.8 57.2
19/12/2018 04:21:53 43.13 43.32 43.88 44.6 52 48.3 55.7 55.37 55.48 54.8 59.8 57.2
19/12/2018 04:21:54 42.68 43.33 43.88 44.6 52 48.3 54.72 55.23 55.48 54.8 59.8 57.2
19/12/2018 04:21:55 44.34 44.04 44.04 44.6 52 48.3 55.23 55.43 55.48 54.8 59.8 57.2
19/12/2018 04:21:56 42.68 43.8 44.04 44.6 52 48.3 54.57 55.1 55.48 54.8 59.8 57.2
19/12/2018 04:21:57 43.89 43.79 44.04 44.6 52 48.3 55.37 55.32 55.48 54.8 59.8 57.2
19/12/2018 04:21:58 42.64 43.64 44.04 44.6 52 48.3 54.92 55.31 55.48 54.8 59.8 57.2
19/12/2018 04:21:59 42.31 43.16 44.04 44.6 52 48.3 54.2 54.96 55.48 54.8 59.8 57.2
19/12/2018 04:22:00 42.88 42.98 44.04 44.6 52 48.3 54.69 54.77 55.48 54.8 59.8 57.2
19/12/2018 04:22:01 42.1 43.08 44.04 44.6 52 48.3 54.31 54.76 55.48 54.8 59.8 57.2
19/12/2018 04:22:02 43.52 43.17 44.04 44.6 52 48.3 54.93 54.9 55.48 54.8 59.8 57.2
19/12/2018 04:22:03 43.75 43.76 44.04 44.6 52 48.3 55.89 55.54 55.54 54.8 59.8 57.2
19/12/2018 04:22:04 43.42 43.86 44.04 44.6 52 48.3 55.83 55.94 55.94 54.8 59.7 57.2
19/12/2018 04:22:05 42.61 43.59 44.04 44.6 52 48.3 54.69 55.74 55.94 54.8 59.7 57.2
19/12/2018 04:22:06 42.51 43.13 44.04 44.6 52 48.3 54.51 55.1 55.94 54.8 59.7 57.2
19/12/2018 04:22:07 41.82 42.86 44.04 44.6 52 48.3 55.04 55.18 55.94 54.8 59.6 57.2
19/12/2018 04:22:08 42.51 42.64 44.04 44.6 52 48.3 54.32 55.01 55.94 54.8 59.5 57.2
19/12/2018 04:22:09 43.28 43.12 44.04 44.6 52 48.3 54.63 54.65 55.94 54.8 59.5 57.2
19/12/2018 04:22:10 43.75 43.78 44.04 44.6 52 48.3 54.97 55.04 55.94 54.9 59.5 57.2
19/12/2018 04:22:11 44.18 44.09 44.09 44.6 52 48.3 55 55.14 55.94 54.9 59.5 57.2
19/12/2018 04:22:12 44.5 44.37 44.37 44.6 52 48.3 55.54 55.33 55.94 54.9 59.5 57.2
19/12/2018 04:22:13 44.27 44.44 44.44 44.6 52 48.3 54.64 55.33 55.94 54.9 59.5 57.2
19/12/2018 04:22:14 45.68 45.31 45.31 44.6 52 48.3 55.13 55.09 55.94 54.9 59.4 57.2
19/12/2018 04:22:15 45.65 45.63 45.63 44.6 52 48.3 56.51 56.4 56.4 54.9 59.4 57.2
19/12/2018 04:22:16 48.05 47.44 47.44 44.6 52 48.3 57.22 56.96 56.96 54.9 59.4 57.2
19/12/2018 04:22:17 48.95 48.46 48.46 44.7 52 48.3 56.64 57.01 57.01 54.9 59.4 57.2
19/12/2018 04:22:18 47.4 48.42 48.46 44.7 52 48.3 56.59 56.72 57.01 54.9 59.4 57.2
19/12/2018 04:22:19 46.99 47.78 48.46 44.7 52 48.3 61.19 60.22 60.22 55 59.5 57.2
19/12/2018 04:22:20 44.74 47.3 48.46 44.7 52 48.3 56.63 60.19 60.22 55 59.5 57.2
19/12/2018 04:22:21 43.9 45.84 48.46 44.7 52 48.3 54.87 58.13 60.22 55 59.5 57.2
19/12/2018 04:22:22 43.85 44.66 48.46 44.7 52 48.3 57.09 56.95 60.22 55 59.5 57.2
19/12/2018 04:22:23 44.69 44.53 48.46 44.7 52 48.3 56.82 57.04 60.22 55 59.5 57.2
19/12/2018 04:22:24 44.84 44.81 48.46 44.7 52 48.3 56.61 56.9 60.22 55 59.5 57.2
19/12/2018 04:22:25 44.46 45.06 48.46 44.7 52 48.3 56.85 57.28 60.22 55 59.5 57.2
19/12/2018 04:22:26 44.67 44.75 48.46 44.7 52 48.3 55.98 57.02 60.22 55 59.5 57.2
19/12/2018 04:22:27 44.12 44.57 48.46 44.7 52 48.3 54.88 56.14 60.22 55 59.5 57.2
19/12/2018 04:22:28 43.17 44.47 48.46 44.7 52 48.3 55.25 55.7 60.22 55 59.5 57.2
19/12/2018 04:22:29 45.33 45.09 48.46 44.7 52 48.3 61.61 60.27 60.27 55.1 59.5 57.2
19/12/2018 04:22:30 44.09 44.67 48.46 44.7 52 48.3 57.44 60.08 60.27 55.1 59.5 57.2
19/12/2018 04:22:31 43.86 44.67 48.46 44.7 52 48.3 55.81 58.51 60.27 55.1 59.5 57.2
19/12/2018 04:22:32 44.59 44.66 48.46 44.7 52 48.3 56.72 57.31 60.27 55.1 59.5 57.2
19/12/2018 04:22:33 43 44.26 48.46 44.7 52 48.3 56.08 56.75 60.27 55.1 59.5 57.2
19/12/2018 04:22:34 42.99 43.7 48.46 44.7 52 48.3 55.15 56.45 60.27 55.1 59.5 57.2
19/12/2018 04:22:35 42.8 43.22 48.46 44.7 52 48.3 56.02 55.91 60.27 55.1 59.5 57.2
19/12/2018 04:22:36 42.68 42.98 48.46 44.7 52 48.3 54.92 55.96 60.27 55.1 59.5 57.2
19/12/2018 04:22:37 43.11 43.31 48.46 44.7 52 48.3 55.17 55.3 60.27 55.1 59.5 57.2
19/12/2018 04:22:38 43.61 43.68 48.46 44.7 52 48.3 56.39 56.18 60.27 55.1 59.5 57.2
19/12/2018 04:22:39 42.9 44 48.46 44.7 52 48.3 55.95 56.3 60.27 55.1 59.5 57.2
19/12/2018 04:22:40 42.56 43.22 48.46 44.7 52 48.3 55.76 56.2 60.27 55.1 59.5 57.2
19/12/2018 04:22:41 43.28 43.46 48.46 44.7 52 48.3 54.65 55.79 60.27 55.1 59.5 57.2
19/12/2018 04:22:42 42.87 43.3 48.46 44.7 52 48.3 57.51 57.1 60.27 55.2 59.5 57.2
19/12/2018 04:22:43 43.4 43.4 48.46 44.7 52 48.3 57.31 57.33 60.27 55.2 59.5 57.2
19/12/2018 04:22:44 42.99 43.35 48.46 44.7 52 48.3 55.5 57.21 60.27 55.2 59.5 57.2
19/12/2018 04:22:45 44.21 43.91 48.46 44.7 52 48.3 57.58 57.51 60.27 55.1 59.5 57.2
19/12/2018 04:22:46 43.37 44.16 48.46 44.7 52 48.3 58.49 58.52 60.27 55.1 59.5 57.3
19/12/2018 04:22:47 41.78 43.45 48.42 44.7 52 48.3 55.8 57.8 60.27 55.1 59.5 57.3
19/12/2018 04:22:48 43.72 43.44 47.78 44.7 52 48.3 54.91 56.65 60.27 55.1 59.5 57.3
19/12/2018 04:22:49 43.11 43.65 47.3 44.7 52 48.3 54.98 55.8 60.27 55.1 59.5 57.3
19/12/2018 04:22:50 43.65 43.64 45.84 44.7 52 48.3 58.55 57.73 60.27 55.1 59.5 57.3
19/12/2018 04:22:51 44.06 44.01 45.09 44.7 52 48.3 58.55 58.87 60.27 55.1 59.5 57.3
19/12/2018 04:22:52 43.25 43.98 45.09 44.7 52 48.3 55.44 57.98 60.27 55.1 59.5 57.3
19/12/2018 04:22:53 43.7 44.06 45.09 44.7 52 48.3 56.17 56.59 60.27 55.1 59.5 57.3
19/12/2018 04:22:54 43.65 43.83 45.09 44.8 52 48.3 56.69 56.83 60.27 55.1 59.5 57.3
19/12/2018 04:22:55 42.64 43.5 45.09 44.8 52 48.3 56.14 56.5 60.27 55.1 59.5 57.3
19/12/2018 04:22:56 43.18 43.27 45.09 44.8 52 48.3 57.49 57.26 60.27 55.1 59.5 57.3
19/12/2018 04:22:57 43.29 43.49 45.09 44.8 52 48.3 56.32 57.35 60.27 55.1 59.5 57.3
19/12/2018 04:22:58 42.65 43.42 45.09 44.8 52 48.3 55.23 56.51 60.27 55.1 59.5 57.3
19/12/2018 04:22:59 43.37 43.34 44.67 44.8 52 48.3 54.77 55.72 60.08 55.1 59.5 57.3
19/12/2018 04:23:00 43.19 43.43 44.67 44.8 52 48.3 58.11 57.75 58.87 55.1 59.5 57.3
19/12/2018 04:23:01 44.44 44.02 44.66 44.8 52 48.3 61.2 60.32 60.32 55.2 59.5 57.3
19/12/2018 04:23:02 43.31 44.17 44.26 44.8 52 48.3 55.51 59.86 60.32 55.2 59.5 57.3
19/12/2018 04:23:03 42.83 43.57 44.17 44.7 52 48.3 54.51 57.61 60.32 55.2 59.5 57.3
19/12/2018 04:23:04 42.56 43.33 44.17 44.7 52 48.3 55.03 56.07 60.32 55.2 59.5 57.3
19/12/2018 04:23:05 42.59 42.84 44.17 44.7 52 48.3 55.14 55.45 60.32 55.2 59.5 57.3
19/12/2018 04:23:06 43.05 43.21 44.17 44.7 52 48.3 55.27 55.43 60.32 55.2 59.5 57.3
19/12/2018 04:23:07 43.04 43.18 44.17 44.6 52 48.3 55.09 55.39 60.32 55.2 59.5 57.3
19/12/2018 04:23:08 43.79 43.63 44.17 44.6 52 48.3 59.09 58.22 60.32 55.2 59.5 57.3
19/12/2018 04:23:09 43.79 43.77 44.17 44.6 52 48.3 59.96 59.44 60.32 55.2 59.5 57.3
19/12/2018 04:23:10 42.68 43.85 44.17 44.6 52 48.3 56.48 59.49 60.32 55.2 59.5 57.3
19/12/2018 04:23:11 42.63 43.44 44.17 44.6 52 48.3 54.39 57.58 60.32 55.2 59.5 57.3
19/12/2018 04:23:12 42.12 42.83 44.17 44.6 52 48.3 54.46 55.82 60.32 55.2 59.5 57.3
19/12/2018 04:23:13 43.14 42.92 44.17 44.6 52 48.3 55.81 55.61 60.32 55.2 59.5 57.3
19/12/2018 04:23:14 42.47 43.26 44.17 44.6 52 48.3 54.06 55.46 60.32 55.2 59.5 57.3
19/12/2018 04:23:15 42.62 42.97 44.17 44.6 52 48.3 54.41 54.77 60.32 55.2 59.5 57.3
19/12/2018 04:23:16 42.75 42.87 44.17 44.6 52 48.3 54.64 54.7 60.32 55.2 59.5 57.3
19/12/2018 04:23:17 42.82 42.88 44.17 44.6 52 48.3 55.55 55.2 60.32 55.2 59.5 57.3
19/12/2018 04:23:18 43.49 43.36 44.17 44.6 52 48.3 54.31 55.15 60.32 55.2 59.5 57.3
19/12/2018 04:23:19 42.81 43.23 44.17 44.6 52 48.3 53.66 54.68 60.32 55.2 59.5 57.3
19/12/2018 04:23:20 42.87 43.26 44.17 44.6 52 48.3 54.39 54.38 60.32 55.2 59.5 57.3
19/12/2018 04:23:21 42.49 43 44.17 44.5 52 48.3 54.82 54.75 60.32 55.2 59.5 57.3
19/12/2018 04:23:22 42.36 42.86 44.17 44.5 52 48.3 55.59 55.31 60.32 55.2 59.5 57.3
19/12/2018 04:23:23 42.91 42.8 44.17 44.5 52 48.3 54.55 55.29 60.32 55.2 59.5 57.3
19/12/2018 04:23:24 43.27 43.28 44.17 44.5 52 48.3 54.88 54.95 60.32 55.2 59.5 57.3
19/12/2018 04:23:25 42.71 43.38 44.17 44.5 52 48.3 54.9 55.06 60.32 55.2 59.5 57.3
19/12/2018 04:23:26 42.52 42.89 44.17 44.5 52 48.3 54.7 55 60.32 55.2 59.5 57.3
19/12/2018 04:23:27 43.03 43.19 44.17 44.5 52 48.3 54.58 54.99 60.32 55.2 59.5 57.3
19/12/2018 04:23:28 43.05 43.32 44.17 44.5 52 48.3 54.29 54.61 60.32 55.2 59.5 57.3
19/12/2018 04:23:29 43.33 43.47 44.17 44.5 52 48.3 54.47 54.65 60.32 55.2 59.5 57.3
19/12/2018 04:23:30 44.07 43.88 44.17 44.6 52 48.3 55.15 55.04 60.32 55.3 59.5 57.3
19/12/2018 04:23:31 44.47 44.34 44.34 44.6 52 48.3 55.36 55.3 59.86 55.3 59.5 57.3
19/12/2018 04:23:32 46.34 45.85 45.85 44.6 52 48.3 56.38 56.18 59.49 55.3 59.5 57.3
19/12/2018 04:23:33 46.09 46.22 46.22 44.6 52 48.3 55.59 56.4 59.49 55.3 59.5 57.3
19/12/2018 04:23:34 45.37 45.96 46.22 44.6 52 48.3 56.44 56.35 59.49 55.3 59.5 57.3
19/12/2018 04:23:35 44.26 45.55 46.22 44.6 52 48.3 54.86 56.11 59.49 55.3 59.5 57.3
19/12/2018 04:23:36 44.21 44.88 46.22 44.6 52 48.3 54.89 55.41 59.49 55.3 59.5 57.3
19/12/2018 04:23:37 43.36 44.47 46.22 44.6 52 48.3 54.29 55.38 59.49 55.3 59.5 57.3
19/12/2018 04:23:38 43.13 44.05 46.22 44.6 52 48.3 54.72 55.06 59.49 55.3 59.5 57.3
19/12/2018 04:23:39 42.66 43.42 46.22 44.6 52 48.3 55.72 55.37 59.49 55.3 59.5 57.3
19/12/2018 04:23:40 43.19 43.21 46.22 44.6 52 48.3 54.65 55.44 57.58 55.3 59.5 57.3
19/12/2018 04:23:41 43.18 43.38 46.22 44.6 52 48.3 54.03 54.93 56.4 55.3 59.5 57.3
19/12/2018 04:23:42 43.79 43.6 46.22 44.6 52 48.3 54.42 54.51 56.4 55.3 59.5 57.3
19/12/2018 04:23:43 42.32 43.54 46.22 44.6 52 48.3 54.63 54.61 56.4 55.3 59.5 57.3
19/12/2018 04:23:44 43.22 43.29 46.22 44.6 52 48.3 54.43 54.59 56.4 55.3 59.5 57.3
19/12/2018 04:23:45 44.05 43.87 46.22 44.6 52 48.3 56.46 55.85 56.4 55.3 59.5 57.3
19/12/2018 04:23:46 44.2 44.39 46.22 44.6 52 48.3 54.76 55.88 56.4 55.3 59.5 57.3
19/12/2018 04:23:47 42.55 44.05 46.22 44.6 52 48.3 54.74 55.2 56.4 55.3 59.5 57.3
19/12/2018 04:23:48 43.81 43.61 46.22 44.6 52 48.3 55.65 55.54 56.4 55.3 59.5 57.3
19/12/2018 04:23:49 43.87 43.86 46.22 44.6 52 48.3 54.85 55.54 56.4 55.3 59.5 57.3
19/12/2018 04:23:50 44.15 44.17 46.22 44.6 52 48.3 54.97 55.38 56.4 55.3 59.5 57.3
19/12/2018 04:23:51 42.97 44.07 46.22 44.6 52 48.3 55.02 55.27 56.4 55.3 59.5 57.3
19/12/2018 04:23:52 43.24 43.6 46.22 44.6 52 48.3 55.37 55.32 56.4 55.3 59.5 57.3
19/12/2018 04:23:53 43.45 43.71 46.22 44.6 52 48.3 54.51 55.39 56.4 55.3 59.5 57.3
19/12/2018 04:23:54 43.31 43.46 46.22 44.6 52 48.3 55.03 55.16 56.4 55.3 59.5 57.3
19/12/2018 04:23:55 42.72 43.71 46.22 44.6 52 48.3 54.52 55.03 56.4 55.3 59.5 57.3
19/12/2018 04:23:56 44.15 43.9 46.22 44.6 52 48.3 54.23 54.75 56.4 55.3 59.5 57.3
19/12/2018 04:23:57 43.37 43.94 46.22 44.6 52 48.3 54.53 54.61 56.4 55.3 59.5 57.3
19/12/2018 04:23:58 43.94 44 46.22 44.6 52 48.3 55.12 55.02 56.4 55.3 59.5 57.3
19/12/2018 04:23:59 43.64 43.89 46.22 44.6 52 48.3 55.04 55.12 56.4 55.3 59.5 57.3
19/12/2018 04:24:00 43.02 43.99 46.22 44.6 52 48.3 54.71 55.35 56.4 55.3 59.5 57.3
19/12/2018 04:24:01 43.77 43.92 46.22 44.6 52 48.3 54.31 54.71 56.4 55.3 59.5 57.3
19/12/2018 04:24:02 42.78 43.52 46.22 44.6 52 48.3 55.78 55.62 56.4 55.3 59.5 57.3
19/12/2018 04:24:03 43.43 43.44 45.96 44.6 52 48.3 56.71 56.55 56.55 55.3 59.5 57.3
19/12/2018 04:24:04 43.34 43.46 45.55 44.6 52 48.3 55.44 56.12 56.55 55.3 59.5 57.3
19/12/2018 04:24:05 43.3 43.75 44.88 44.5 52 48.3 56.51 56.87 56.87 55.3 59.5 57.3
19/12/2018 04:24:06 44 43.85 44.47 44.4 52 48.3 55.45 56.2 56.87 55.3 59.5 57.3
19/12/2018 04:24:07 43.96 44.09 44.39 44.4 52 48.3 60.13 59.09 59.09 55.3 59.5 57.3
19/12/2018 04:24:08 43.99 44.1 44.39 44.4 52 48.3 56.68 59.04 59.09 55.3 59.5 57.3
19/12/2018 04:24:09 44.45 44.5 44.5 44.4 52 48.3 55.54 57.64 59.09 55.3 59.5 57.3
19/12/2018 04:24:10 44.01 44.32 44.5 44.4 52 48.3 55.55 56.37 59.09 55.4 59.5 57.3
19/12/2018 04:24:11 43.97 44.21 44.5 44.4 52 48.3 55.3 56.06 59.09 55.4 59.5 57.3
19/12/2018 04:24:12 44.94 44.74 44.74 44.4 52 48.3 57.05 56.72 59.09 55.4 59.5 57.3
19/12/2018 04:24:13 45.81 45.51 45.51 44.4 52 48.3 56.5 56.74 59.09 55.4 59.5 57.3
19/12/2018 04:24:14 46.24 46.07 46.07 44.4 52 48.3 56.97 57.31 59.09 55.4 59.5 57.3
19/12/2018 04:24:15 46.87 46.64 46.64 44.4 52 48.3 56.84 56.91 59.09 55.4 59.5 57.3
19/12/2018 04:24:16 47.67 47.35 47.35 44.4 52 48.3 57.23 57.3 59.09 55.4 59.5 57.3
19/12/2018 04:24:17 47.29 47.37 47.37 44.4 52 48.3 57.37 57.52 59.09 55.4 59.5 57.3
19/12/2018 04:24:18 49.15 48.79 48.79 44.5 52 48.3 58.98 58.79 59.09 55.4 59.5 57.3
19/12/2018 04:24:19 54.22 53.12 53.12 44.6 52 48.3 65.88 64.59 64.59 55.6 59.5 57.3
19/12/2018 04:24:20 56.6 55.62 55.62 44.8 52.1 48.3 65.01 65.27 65.27 55.7 59.6 57.3
19/12/2018 04:24:21 54.69 55.67 55.67 44.9 52.1 48.3 62.73 64.83 65.27 55.7 59.6 57.3
19/12/2018 04:24:22 52.12 54.9 55.67 44.9 52.1 48.4 61.05 63.47 65.27 55.7 59.6 57.3
19/12/2018 04:24:23 50.83 53.35 55.67 45 52.1 48.4 61.04 62.2 65.27 55.8 59.6 57.3
19/12/2018 04:24:24 49.88 51.94 55.67 45 52.1 48.4 57.8 61.32 65.27 55.8 59.6 57.3
19/12/2018 04:24:25 46.88 50.63 55.67 45 52.1 48.4 56.66 59.39 65.27 55.8 59.6 57.3
19/12/2018 04:24:26 46.79 48.67 55.67 45 52.1 48.4 57.4 58.13 65.27 55.8 59.6 57.3
19/12/2018 04:24:27 46.56 47.53 55.67 45 52.1 48.4 56.31 57.47 65.27 55.8 59.6 57.3
19/12/2018 04:24:28 45.53 46.99 55.67 45 52.1 48.4 55.9 56.9 65.27 55.8 59.6 57.3
19/12/2018 04:24:29 45.19 46.05 55.67 45 52.1 48.4 55.1 56.31 65.27 55.8 59.6 57.3
19/12/2018 04:24:30 44.4 45.55 55.67 45 52.1 48.4 55.63 55.76 65.27 55.8 59.6 57.3
19/12/2018 04:24:31 44.27 44.96 55.67 45 52.1 48.4 56.68 56.4 65.27 55.8 59.6 57.3
19/12/2018 04:24:32 44.01 44.55 55.67 45 52.1 48.4 55.03 56.44 65.27 55.8 59.6 57.3
19/12/2018 04:24:33 42.72 44.23 55.67 45 52.1 48.4 54.46 55.59 65.27 55.8 59.6 57.3
19/12/2018 04:24:34 43.9 43.75 55.67 45 52.1 48.4 55.42 55.41 65.27 55.8 59.6 57.3
19/12/2018 04:24:35 43.86 43.98 55.67 45 52.1 48.4 56.12 56.06 65.27 55.8 59.6 57.3
19/12/2018 04:24:36 43.58 44.09 55.67 45 52.1 48.4 55.06 55.85 65.27 55.9 59.6 57.3
19/12/2018 04:24:37 43.96 44.02 55.67 45 52.1 48.4 55.61 55.59 65.27 55.9 59.6 57.3
19/12/2018 04:24:38 46.09 45.37 55.67 45 52.1 48.4 55.65 55.81 65.27 55.9 59.6 57.3
19/12/2018 04:24:39 48 47.41 55.67 45.1 52.1 48.4 55.37 55.59 65.27 55.9 59.6 57.3
19/12/2018 04:24:40 51.69 50.71 55.67 45.1 52.1 48.4 56.8 56.48 65.27 55.9 59.6 57.3
19/12/2018 04:24:41 56.67 55.6 55.67 45.3 52.1 48.4 60.73 59.93 65.27 55.9 59.6 57.3
19/12/2018 04:24:42 56.07 56.41 56.41 45.5 52.1 48.4 59.98 60.52 65.27 55.9 59.6 57.3
19/12/2018 04:24:43 50.95 55.55 56.41 45.5 52.1 48.4 56.7 59.66 65.27 55.9 59.6 57.3
19/12/2018 04:24:44 48.65 53.22 56.41 45.5 52.1 48.4 56.22 58.08 65.27 55.9 59.6 57.3
19/12/2018 04:24:45 48.3 50.92 56.41 45.6 52.1 48.4 55.87 57.04 65.27 55.9 59.6 57.3
19/12/2018 04:24:46 46.58 49.46 56.41 45.6 52.1 48.4 54.62 56.37 65.27 56 59.6 57.3
19/12/2018 04:24:47 45.42 47.9 56.41 45.6 52.1 48.4 54.61 55.39 65.27 56 59.6 57.3
19/12/2018 04:24:48 44.77 46.43 56.41 45.6 52.1 48.4 55.96 55.72 65.27 56 59.6 57.3
19/12/2018 04:24:49 43.81 45.45 56.41 45.6 52.1 48.4 55.02 55.82 65.27 56 59.6 57.3
19/12/2018 04:24:50 42.66 44.49 56.41 45.6 52.1 48.4 54.77 55.44 64.83 56 59.6 57.3
19/12/2018 04:24:51 43.22 43.5 56.41 45.6 52.1 48.4 54.8 55 63.47 56 59.6 57.3
19/12/2018 04:24:52 42.21 43.36 56.41 45.5 52.1 48.4 54.84 55.13 62.2 56 59.6 57.3
19/12/2018 04:24:53 42.25 42.88 56.41 45.4 52.1 48.4 54.69 54.94 61.32 55.9 59.6 57.3
19/12/2018 04:24:54 42.02 42.62 56.41 45.3 52.1 48.4 54.8 54.94 60.52 55.9 59.6 57.3
19/12/2018 04:24:55 43.66 43.2 56.41 45.2 52.1 48.4 54.46 55.02 60.52 55.9 59.6 57.3
19/12/2018 04:24:56 43.16 43.53 56.41 45.2 52.1 48.4 54.77 54.83 60.52 55.9 59.6 57.3
19/12/2018 04:24:57 42.78 43.15 56.41 45.2 52.1 48.4 54.54 54.76 60.52 55.9 59.6 57.3
19/12/2018 04:24:58 43.24 43.32 56.41 45.2 52.1 48.4 54.72 54.87 60.52 55.9 59.6 57.3
19/12/2018 04:24:59 42.96 43.37 56.41 45.2 52.1 48.4 54.11 54.75 60.52 55.9 59.6 57.3
19/12/2018 04:25:00 42.76 43.07 56.41 45.2 52.1 48.4 54.68 54.67 60.52 55.9 59.6 57.3
19/12/2018 04:25:01 42.86 43.27 56.41 45.2 52.1 48.4 53.49 54.52 60.52 55.9 59.6 57.3
19/12/2018 04:25:02 42.88 43.1 56.41 45.2 52.1 48.4 54.92 54.72 60.52 55.9 59.6 57.3
19/12/2018 04:25:03 42.9 43.09 56.41 45.2 52.1 48.4 54.29 54.68 60.52 55.9 59.6 57.3
19/12/2018 04:25:04 43.3 43.37 56.41 45.2 52.1 48.4 53.91 54.56 60.52 55.9 59.6 57.3
19/12/2018 04:25:05 42.42 43.39 56.41 45.2 52.1 48.4 54.3 54.37 60.52 55.9 59.6 57.3
19/12/2018 04:25:06 41.99 42.72 56.41 45.2 52.1 48.4 53.55 54.33 60.52 55.9 59.6 57.3
19/12/2018 04:25:07 43.3 43.11 56.41 45.2 52.1 48.4 54.02 54.07 60.52 55.9 59.6 57.3
19/12/2018 04:25:08 42.2 42.96 56.41 45.2 52.1 48.4 54.23 54.36 60.52 55.9 59.6 57.3
19/12/2018 04:25:09 42.09 42.66 56.41 45.2 52.1 48.4 54.41 54.33 60.52 55.9 59.6 57.3
19/12/2018 04:25:10 42.36 42.49 56.41 45.1 52.1 48.4 54.18 54.46 60.52 55.9 59.6 57.3
19/12/2018 04:25:11 43.01 43.17 56.41 45.1 52.1 48.4 54.91 54.72 60.52 55.9 59.6 57.3
19/12/2018 04:25:12 41.95 42.86 55.55 45.1 52.1 48.4 53.76 54.79 59.66 55.9 59.6 57.3
19/12/2018 04:25:13 42.87 42.9 53.22 45.1 52.1 48.4 54.24 54.46 58.08 55.9 59.6 57.3
19/12/2018 04:25:14 42.99 43.05 50.92 45.1 52.1 48.4 54.31 54.36 57.04 55.9 59.6 57.3
19/12/2018 04:25:15 42.79 43.25 49.46 45.1 52.1 48.4 54.35 54.51 56.37 55.9 59.6 57.3
19/12/2018 04:25:16 41.62 43.01 47.9 45.1 52.1 48.4 54.4 54.6 55.82 55.9 59.6 57.3
19/12/2018 04:25:17 43.01 42.86 46.43 45.1 52.1 48.4 54.35 54.66 55.82 55.9 59.6 57.3
19/12/2018 04:25:18 42.37 42.88 45.45 45.1 52.1 48.4 54.05 54.51 55.82 55.9 59.6 57.3
19/12/2018 04:25:19 42.88 43 44.49 45.1 52.1 48.4 54.79 54.65 55.44 55.9 59.6 57.3
19/12/2018 04:25:20 42.64 43.06 43.53 45 52.1 48.4 54.22 54.74 55.13 55.9 59.6 57.3
19/12/2018 04:25:21 42.03 42.62 43.53 45 52.1 48.4 54.18 54.37 55.13 55.9 59.6 57.3
19/12/2018 04:25:22 42.41 42.56 43.53 45 52.1 48.4 54.24 54.51 55.02 55.9 59.6 57.3
19/12/2018 04:25:23 41.81 42.55 43.53 45 52.1 48.4 53.68 54.31 55.02 55.9 59.6 57.3
19/12/2018 04:25:24 42.47 42.59 43.53 45 52.1 48.4 54.11 54.14 55.02 55.9 59.6 57.3
19/12/2018 04:25:25 42.5 42.6 43.53 45 52.1 48.4 54.41 54.44 54.87 55.9 59.6 57.3
19/12/2018 04:25:26 42.74 42.89 43.39 45 52.1 48.4 55.05 54.88 54.88 55.9 59.6 57.3
19/12/2018 04:25:27 43.11 43.02 43.39 45 52.1 48.4 54.12 54.97 54.97 55.9 59.6 57.3
19/12/2018 04:25:28 43.47 43.42 43.42 45 52.1 48.4 54.6 54.96 54.97 55.9 59.6 57.3
19/12/2018 04:25:29 45.39 45.07 45.07 45 52.1 48.4 54.97 54.78 54.97 55.9 59.6 57.3
19/12/2018 04:25:30 46.96 46.42 46.42 45 52.1 48.4 55.57 55.38 55.38 55.9 59.6 57.3
19/12/2018 04:25:31 47.05 46.9 46.9 45 52.1 48.4 55.21 55.6 55.6 55.9 59.6 57.3
19/12/2018 04:25:32 48.2 47.93 47.93 45 52.1 48.4 55.33 55.36 55.6 55.9 59.6 57.3
19/12/2018 04:25:33 52.97 51.96 51.96 45.1 52.1 48.4 57.91 57.32 57.32 55.9 59.6 57.3
19/12/2018 04:25:34 52.02 52.49 52.49 45.1 52.1 48.4 57.48 57.72 57.72 55.9 59.6 57.3
19/12/2018 04:25:35 47.14 51.73 52.49 45.1 52.1 48.4 55.44 57.25 57.72 55.9 59.6 57.3
19/12/2018 04:25:36 45.31 49.35 52.49 45.1 52.1 48.4 55.44 56.19 57.72 55.9 59.6 57.3
19/12/2018 04:25:37 44.32 47.3 52.49 45.1 52.1 48.4 54.42 55.82 57.72 55.9 59.6 57.3
19/12/2018 04:25:38 44.15 45.53 52.49 45.1 52.1 48.4 54.37 54.97 57.72 55.9 59.6 57.3
19/12/2018 04:25:39 43.82 44.74 52.49 45.1 52.1 48.4 54.48 54.74 57.72 55.9 59.6 57.3
19/12/2018 04:25:40 43.9 44.28 52.49 45.1 52.1 48.4 55.37 55.09 57.72 55.9 59.6 57.3
19/12/2018 04:25:41 44.59 44.44 52.49 45.1 52.1 48.4 54.75 55.4 57.72 55.9 59.6 57.3
19/12/2018 04:25:42 44.02 44.5 52.49 45.1 52.1 48.4 54.66 54.79 57.72 55.9 59.6 57.3
19/12/2018 04:25:43 44.07 44.38 52.49 45.1 52.1 48.4 54.87 55 57.72 55.9 59.6 57.3
19/12/2018 04:25:44 43.95 44.26 52.49 45.1 52.1 48.4 54.43 55.08 57.72 55.9 59.6 57.3
19/12/2018 04:25:45 43 44.04 52.49 45.1 52.1 48.4 53.58 54.53 57.72 55.9 59.6 57.3
19/12/2018 04:25:46 43.1 43.59 52.49 45.2 52.1 48.4 54.48 54.43 57.72 55.9 59.6 57.3
19/12/2018 04:25:47 43.26 43.42 52.49 45.2 52.1 48.4 53.9 54.46 57.72 55.9 59.6 57.3
19/12/2018 04:25:48 43.26 43.61 52.49 45.2 52.1 48.4 54.52 54.63 57.72 55.9 59.6 57.3
19/12/2018 04:25:49 42.9 43.31 52.49 45.2 52.1 48.4 54.18 54.41 57.72 55.9 59.6 57.3
19/12/2018 04:25:50 43.28 43.49 52.49 45.2 52.1 48.4 54.64 54.6 57.72 55.9 59.6 57.3
19/12/2018 04:25:51 43.3 43.41 52.49 45.2 52.1 48.4 54.41 54.75 57.72 55.9 59.6 57.3
19/12/2018 04:25:52 42.84 43.35 52.49 45.2 52.1 48.4 54.74 54.83 57.72 55.9 59.6 57.3
19/12/2018 04:25:53 43.56 43.48 52.49 45.2 52.1 48.4 54.31 54.75 57.72 55.9 59.6 57.3
19/12/2018 04:25:54 43.9 43.97 52.49 45.2 52.1 48.4 54.35 54.52 57.72 55.9 59.6 57.3
19/12/2018 04:25:55 44.17 44.13 52.49 45.2 52.1 48.4 54.87 54.87 57.72 55.9 59.6 57.3
19/12/2018 04:25:56 44.74 44.61 52.49 45.2 52.1 48.4 54.73 55.06 57.72 55.9 59.6 57.3
19/12/2018 04:25:57 44.52 44.79 52.49 45.2 52.1 48.4 55.3 55.18 57.72 55.9 59.5 57.3
19/12/2018 04:25:58 45.5 45.24 52.49 45.2 52.1 48.4 55.12 55.35 57.72 55.9 59.5 57.3
19/12/2018 04:25:59 45.86 45.71 52.49 45.2 52.1 48.4 55.14 55.46 57.72 55.9 59.5 57.3
19/12/2018 04:26:00 47.29 46.83 52.49 45.2 52.1 48.4 56.53 56.24 57.72 55.9 59.5 57.3
19/12/2018 04:26:01 50.43 49.48 52.49 45.3 52.1 48.4 58.62 58.26 58.26 55.9 59.5 57.3
19/12/2018 04:26:02 49.62 49.82 52.49 45.3 52.1 48.4 58.57 58.87 58.87 55.9 59.6 57.3
19/12/2018 04:26:03 47.31 49.4 52.49 45.3 52.1 48.4 56.04 58.28 58.87 55.9 59.6 57.3
19/12/2018 04:26:04 45.68 48.17 51.73 45.3 52.1 48.4 55.26 57 58.87 55.9 59.6 57.3
19/12/2018 04:26:05 45.2 46.66 49.82 45.3 52.1 48.4 55.73 56.12 58.87 56 59.6 57.3
19/12/2018 04:26:06 44.58 45.84 49.82 45.3 52.1 48.4 55.26 56.08 58.87 56 59.6 57.3
19/12/2018 04:26:07 44.13 44.98 49.82 45.3 52.1 48.4 54.37 55.47 58.87 56 59.6 57.3
19/12/2018 04:26:08 43.47 44.53 49.82 45.3 52.1 48.4 53.83 54.75 58.87 56 59.6 57.3
19/12/2018 04:26:09 43.57 43.95 49.82 45.3 52.1 48.4 54.78 54.76 58.87 56 59.6 57.3
19/12/2018 04:26:10 43.23 43.69 49.82 45.3 52.1 48.4 54.14 54.52 58.87 56 59.6 57.3
19/12/2018 04:26:11 42.41 43.54 49.82 45.3 52.1 48.4 54.96 54.74 58.87 56 59.6 57.3
19/12/2018 04:26:12 42.6 42.97 49.82 45.3 52.1 48.4 54.55 54.9 58.87 56 59.6 57.3
19/12/2018 04:26:13 43.01 43.23 49.82 45.3 52.1 48.4 54.58 54.87 58.87 56 59.6 57.3
19/12/2018 04:26:14 43.28 43.25 49.82 45.3 52.1 48.4 54.43 54.81 58.87 56 59.6 57.3
19/12/2018 04:26:15 42.58 43.1 49.82 45.3 52.1 48.4 54.26 54.59 58.87 56 59.6 57.3
19/12/2018 04:26:16 42.21 42.99 49.82 45.3 52.1 48.4 54.42 54.59 58.87 56 59.6 57.3
19/12/2018 04:26:17 43.04 43.08 49.82 45.3 52.1 48.4 54.64 54.74 58.87 56 59.6 57.3
19/12/2018 04:26:18 43.09 43.19 49.82 45.3 52.1 48.4 54.32 54.61 58.87 56 59.6 57.3
19/12/2018 04:26:19 42.62 43.1 49.82 45.3 52.1 48.4 53.76 54.61 58.87 56 59.6 57.3
19/12/2018 04:26:20 42.87 43.27 49.82 45.3 52.1 48.4 53.9 54.06 58.87 56 59.5 57.3
19/12/2018 04:26:21 42.63 42.94 49.82 45.3 52.1 48.4 53.55 54 58.87 56 59.5 57.3
19/12/2018 04:26:22 43.54 43.38 49.82 45.3 52.1 48.4 54.55 54.47 58.87 56 59.5 57.3
19/12/2018 04:26:23 42.23 43.15 49.82 45.3 52.1 48.4 54.26 54.73 58.87 56 59.5 57.3
19/12/2018 04:26:24 42.84 43.24 49.82 45.3 52.1 48.4 54.2 54.26 58.87 56 59.5 57.3
19/12/2018 04:26:25 42.84 43.04 49.82 45.3 52.1 48.4 54.73 54.76 58.87 56 59.5 57.3
19/12/2018 04:26:26 43.61 43.66 49.82 45.3 52.1 48.4 55.23 55.13 58.87 56 59.5 57.3
19/12/2018 04:26:27 42.99 43.25 49.82 45.3 52.1 48.4 60.71 59.5 59.5 56 59.6 57.3
19/12/2018 04:26:28 42.67 43.25 49.82 45.3 52.1 48.4 54.33 58.7 59.5 56 59.6 57.3
19/12/2018 04:26:29 43.16 43.28 49.82 45.3 52.1 48.4 54.73 56.53 59.5 56 59.6 57.3
19/12/2018 04:26:30 43.12 43.28 49.82 45.3 52.1 48.4 54.76 55.52 59.5 56 59.6 57.3
19/12/2018 04:26:31 43.43 43.36 49.82 45.3 52.1 48.4 53.81 55.14 59.5 56 59.6 57.3
19/12/2018 04:26:32 42.59 43.36 49.4 45.3 52.1 48.4 54.76 54.65 59.5 56 59.6 57.3
19/12/2018 04:26:33 42.56 43.18 48.17 45.3 52.1 48.4 54.26 54.72 59.5 56 59.6 57.3
19/12/2018 04:26:34 42.79 42.88 46.66 45.3 52.1 48.4 54.05 54.44 59.5 56 59.6 57.3
19/12/2018 04:26:35 42.33 42.83 45.84 45.3 52.1 48.4 54.17 54.38 59.5 56 59.6 57.3
19/12/2018 04:26:36 43.42 43.44 44.98 45.3 52.1 48.4 53.95 54.36 59.5 56 59.6 57.3
19/12/2018 04:26:37 43.03 43.08 44.53 45.3 52.1 48.4 53.91 54.24 59.5 56 59.6 57.3
19/12/2018 04:26:38 44.13 43.78 43.95 45.3 52.1 48.4 54.73 54.67 59.5 56 59.6 57.3
19/12/2018 04:26:39 43.89 43.98 43.98 45.3 52.1 48.4 54.65 54.81 59.5 56 59.6 57.3
19/12/2018 04:26:40 44.63 44.53 44.53 45.3 52.1 48.4 54.62 54.84 59.5 56 59.6 57.3
19/12/2018 04:26:41 44.99 44.8 44.8 45.3 52.1 48.4 55.16 55.03 59.5 56 59.6 57.3
19/12/2018 04:26:42 45.42 45.29 45.29 45.3 52.1 48.4 54.75 55.07 59.5 56 59.6 57.3
19/12/2018 04:26:43 45.76 45.65 45.65 45.4 52.1 48.4 54.69 55.08 59.5 56 59.6 57.3
19/12/2018 04:26:44 45.91 45.88 45.88 45.4 52.1 48.4 55.41 55.22 59.5 56 59.6 57.3
19/12/2018 04:26:45 46.02 46.05 46.05 45.4 52.1 48.4 54.9 55.32 59.5 56 59.6 57.3
19/12/2018 04:26:46 48.44 47.76 47.76 45.4 52.1 48.4 56.2 55.91 59.5 56 59.6 57.3
19/12/2018 04:26:47 50.06 49.57 49.57 45.4 52.1 48.4 57.07 56.88 59.5 56 59.6 57.3
19/12/2018 04:26:48 54.25 53.05 53.05 45.5 52.1 48.4 60.07 59.07 59.5 56 59.6 57.3
19/12/2018 04:26:49 52.16 53.23 53.23 45.6 52.1 48.4 57.98 59.07 59.5 56.1 59.6 57.3
19/12/2018 04:26:50 50.36 52.37 53.23 45.6 52.1 48.4 56.69 58.33 59.5 56.1 59.6 57.3
19/12/2018 04:26:51 48.57 51.18 53.23 45.6 52.1 48.4 55.75 57.29 59.5 56.1 59.6 57.3
19/12/2018 04:26:52 47.14 49.64 53.23 45.7 52.1 48.4 54.94 56.3 59.5 56.1 59.6 57.3
19/12/2018 04:26:53 45.82 48.25 53.23 45.7 52.1 48.4 55.5 55.61 59.5 56.1 59.6 57.3
19/12/2018 04:26:54 44.26 46.85 53.23 45.7 52.1 48.4 55.27 55.52 59.5 56.1 59.6 57.3
19/12/2018 04:26:55 44.44 45.45 53.23 45.7 52.1 48.4 54.57 55.41 59.5 56.1 59.6 57.3
19/12/2018 04:26:56 42.86 44.82 53.23 45.7 52.1 48.4 54.85 55 59.5 56.1 59.6 57.3
19/12/2018 04:26:57 43.02 43.72 53.23 45.7 52.1 48.4 53.75 54.87 59.07 56.1 59.6 57.3
19/12/2018 04:26:58 43.21 43.47 53.23 45.7 52.1 48.4 54.06 54.35 59.07 56.1 59.6 57.3
19/12/2018 04:26:59 42.4 43.28 53.23 45.7 52.1 48.4 54.63 54.56 59.07 56.1 59.6 57.3
19/12/2018 04:27:00 43.31 43.44 53.23 45.7 52.1 48.4 54.44 54.64 59.07 56.1 59.6 57.3
19/12/2018 04:27:01 42.7 43.34 53.23 45.7 52.1 48.4 53.93 54.45 59.07 56.1 59.6 57.3
19/12/2018 04:27:02 43.41 43.29 53.23 45.7 52.1 48.4 54.39 54.4 59.07 56.1 59.6 57.3
19/12/2018 04:27:03 43.14 43.3 53.23 45.7 52.1 48.4 54.57 54.57 59.07 56.1 59.6 57.3
19/12/2018 04:27:04 43.58 43.88 53.23 45.7 52.1 48.4 54.61 54.68 59.07 56 59.6 57.3
19/12/2018 04:27:05 43.76 43.71 53.23 45.7 52.1 48.4 53.81 54.63 59.07 56 59.6 57.3
19/12/2018 04:27:06 43.51 43.8 53.23 45.7 52.1 48.4 54.27 54.24 59.07 56 59.6 57.3
19/12/2018 04:27:07 43.45 43.71 53.23 45.7 52.1 48.4 54.82 54.69 59.07 56 59.6 57.3
19/12/2018 04:27:08 43.69 43.83 53.23 45.7 52.1 48.4 54.7 55.1 59.07 56 59.6 57.3
19/12/2018 04:27:09 43.32 43.94 53.23 45.7 52.1 48.4 55.38 55.22 59.07 56 59.6 57.3
19/12/2018 04:27:10 43.42 43.6 53.23 45.7 52.1 48.4 54.42 55.06 59.07 56 59.6 57.3
19/12/2018 04:27:11 43.16 43.76 53.23 45.7 52.1 48.4 54.65 54.9 59.07 56 59.6 57.3
19/12/2018 04:27:12 42.68 43.43 53.23 45.7 52.1 48.4 54.57 54.83 59.07 56 59.6 57.3
19/12/2018 04:27:13 43.23 43.3 53.23 45.7 52.1 48.4 54.97 55.12 59.07 56 59.6 57.3
19/12/2018 04:27:14 43.57 43.65 53.23 45.7 52.1 48.4 54.75 55.03 59.07 56 59.6 57.3
19/12/2018 04:27:15 43.48 43.69 53.23 45.7 52.1 48.4 54.7 55.1 59.07 56 59.6 57.3
19/12/2018 04:27:16 43.51 43.71 53.23 45.6 52.1 48.4 54.13 54.67 59.07 56 59.6 57.3
19/12/2018 04:27:17 42.91 43.5 53.23 45.6 52.1 48.4 54.12 54.44 59.07 56 59.6 57.3
19/12/2018 04:27:18 42.78 43.25 53.23 45.6 52.1 48.4 54.63 54.62 59.07 56 59.6 57.3
19/12/2018 04:27:19 42.77 43.04 52.37 45.6 52.1 48.4 54.2 54.49 58.33 56 59.6 57.3
19/12/2018 04:27:20 42.81 43.16 51.18 45.6 52.1 48.4 54.59 54.56 57.29 56 59.6 57.3
19/12/2018 04:27:21 42.17 42.88 49.64 45.6 52.1 48.4 53.9 54.55 56.3 56 59.6 57.3
19/12/2018 04:27:22 42.6 42.92 48.25 45.6 52.1 48.4 54.63 54.7 55.61 56 59.6 57.3
19/12/2018 04:27:23 43.21 43.11 46.85 45.6 52.1 48.4 54.4 54.53 55.52 56 59.6 57.3
19/12/2018 04:27:24 42.26 43.02 45.45 45.6 52.1 48.4 54.79 54.94 55.41 55.9 59.6 57.3
19/12/2018 04:27:25 43.77 43.6 44.82 45.6 52.1 48.4 54.02 54.75 55.22 55.9 59.6 57.3
19/12/2018 04:27:26 43.12 43.62 43.94 45.6 52.1 48.4 53.88 54.43 55.22 55.9 59.6 57.3
19/12/2018 04:27:27 43.69 43.66 43.94 45.6 52.1 48.4 53.68 54.17 55.22 55.9 59.6 57.3
19/12/2018 04:27:28 42.71 43.66 43.94 45.6 52.1 48.4 54.12 54.06 55.22 55.9 59.6 57.3
19/12/2018 04:27:29 43.09 43.52 43.94 45.6 52.1 48.4 55.16 54.92 55.22 55.9 59.6 57.3
19/12/2018 04:27:30 43.11 43.21 43.94 45.6 52.1 48.4 53.88 54.8 55.22 55.9 59.6 57.3
19/12/2018 04:27:31 43.45 43.76 43.94 45.6 52.1 48.4 54.41 54.43 55.22 55.9 59.6 57.3
19/12/2018 04:27:32 43.64 43.59 43.94 45.6 52.1 48.4 54.78 54.75 55.22 55.9 59.6 57.3
19/12/2018 04:27:33 43.75 43.81 43.94 45.6 52.1 48.4 54.08 54.71 55.22 55.9 59.6 57.3
19/12/2018 04:27:34 43.35 43.67 43.94 45.6 52.1 48.4 54.29 54.59 55.22 55.9 59.6 57.3
19/12/2018 04:27:35 43.71 43.78 43.94 45.6 52.1 48.4 54.91 54.68 55.22 55.9 59.6 57.3
19/12/2018 04:27:36 43.54 43.98 43.98 45.6 52.1 48.4 53.93 54.64 55.22 55.8 59.6 57.3
19/12/2018 04:27:37 45.13 44.79 44.79 45.6 52.1 48.4 54.63 54.61 55.22 55.8 59.6 57.3
19/12/2018 04:27:38 45.77 45.52 45.52 45.6 52.1 48.4 54.31 54.64 55.22 55.8 59.6 57.3
19/12/2018 04:27:39 46.65 46.3 46.3 45.6 52.1 48.4 54.42 54.53 55.12 55.8 59.6 57.3
19/12/2018 04:27:40 49.71 49 49 45.6 52.1 48.4 56.33 55.92 55.92 55.8 59.6 57.3
19/12/2018 04:27:41 51.7 50.86 50.86 45.7 52.1 48.4 58.39 57.54 57.54 55.9 59.6 57.3
19/12/2018 04:27:42 49.77 50.89 50.89 45.7 52.1 48.4 55.89 57.5 57.54 55.8 59.6 57.3
19/12/2018 04:27:43 46.85 50.15 50.89 45.7 52.1 48.4 55.31 56.48 57.54 55.8 59.6 57.3
19/12/2018 04:27:44 46.46 48.31 50.89 45.7 52.1 48.4 55.02 55.77 57.54 55.8 59.6 57.3
19/12/2018 04:27:45 45.51 47.23 50.89 45.7 52.1 48.4 54.3 55.31 57.54 55.8 59.6 57.3
19/12/2018 04:27:46 45.55 46.24 50.89 45.7 52.1 48.4 55.29 55.22 57.54 55.8 59.6 57.3
19/12/2018 04:27:47 44.77 45.84 50.89 45.7 52.1 48.4 54.75 55.27 57.54 55.8 59.6 57.3
19/12/2018 04:27:48 43.76 45.11 50.89 45.7 52.1 48.4 53.9 54.87 57.54 55.8 59.6 57.3
19/12/2018 04:27:49 43.74 44.35 50.89 45.7 52.1 48.4 55.22 54.96 57.54 55.8 59.6 57.3
19/12/2018 04:27:50 43.19 44.03 50.89 45.7 52.1 48.4 54.33 54.89 57.54 55.8 59.6 57.3
19/12/2018 04:27:51 44.25 44.29 50.89 45.7 52.1 48.4 54.93 54.91 57.54 55.8 59.6 57.3
19/12/2018 04:27:52 44.49 44.34 50.89 45.7 52.1 48.4 54.16 54.94 57.54 55.8 59.6 57.3
19/12/2018 04:27:53 43.76 44.34 50.89 45.7 52.1 48.4 54.33 54.5 57.54 55.8 59.6 57.3
19/12/2018 04:27:54 43.46 44.24 50.89 45.7 52.1 48.4 55.33 55.2 57.54 55.8 59.6 57.3
19/12/2018 04:27:55 43.22 43.79 50.89 45.7 52.1 48.4 54.55 55.14 57.54 55.8 59.6 57.3
19/12/2018 04:27:56 42.87 43.43 50.89 45.7 52.1 48.4 53.85 54.66 57.54 55.7 59.6 57.3
19/12/2018 04:27:57 42.76 43.06 50.89 45.7 52.1 48.4 54.59 54.57 57.54 55.7 59.6 57.3
19/12/2018 04:27:58 43.17 43.51 50.89 45.7 52.1 48.4 54.19 54.61 57.54 55.7 59.6 57.3
19/12/2018 04:27:59 43.59 43.63 50.89 45.7 52.1 48.4 54.22 54.43 57.54 55.7 59.6 57.3
19/12/2018 04:28:00 42.37 43.18 50.89 45.7 52.1 48.4 54.35 54.34 57.54 55.7 59.6 57.3
19/12/2018 04:28:01 43.24 43.23 50.89 45.7 52.1 48.4 54.92 54.74 57.54 55.7 59.6 57.3
19/12/2018 04:28:02 42.86 43.32 50.89 45.7 52.1 48.4 54.28 54.8 57.54 55.7 59.6 57.3
19/12/2018 04:28:03 43.13 43.35 50.89 45.7 52.1 48.4 54.09 54.5 57.54 55.7 59.6 57.3
19/12/2018 04:28:04 43.43 43.52 50.89 45.7 52.1 48.4 54.6 54.46 57.54 55.7 59.6 57.3
19/12/2018 04:28:05 43.23 43.74 50.89 45.7 52.1 48.4 54.39 54.62 57.54 55.7 59.6 57.3
19/12/2018 04:28:06 42.35 43.27 50.89 45.7 52.1 48.4 54.01 54.46 57.54 55.7 59.6 57.3
19/12/2018 04:28:07 42.39 42.87 50.89 45.7 52.1 48.4 53.9 54.32 57.54 55.7 59.6 57.3
19/12/2018 04:28:08 43.54 43.35 50.89 45.7 52.1 48.4 54.51 54.45 57.54 55.6 59.6 57.3
19/12/2018 04:28:09 43.64 43.56 50.89 45.7 52.1 48.4 53.75 54.46 57.54 55.6 59.6 57.3
19/12/2018 04:28:10 42.53 43.56 50.89 45.7 52.1 48.4 54.12 54.22 57.54 55.6 59.6 57.3
19/12/2018 04:28:11 42.87 43.07 50.89 45.7 52.1 48.4 55.93 55.38 57.5 55.6 59.6 57.3
19/12/2018 04:28:12 43.39 43.41 50.15 45.7 52.1 48.4 54.47 55.37 56.48 55.6 59.6 57.3
19/12/2018 04:28:13 43.13 43.67 48.31 45.7 52.1 48.4 53.83 54.76 55.77 55.6 59.6 57.3
19/12/2018 04:28:14 42.52 43.25 47.23 45.7 52.1 48.4 54.55 54.74 55.38 55.6 59.6 57.3
19/12/2018 04:28:15 42.79 42.99 46.24 45.7 52.1 48.4 54.3 54.69 55.38 55.6 59.6 57.3
19/12/2018 04:28:16 42.69 42.96 45.84 45.7 52.1 48.4 54.69 54.63 55.38 55.6 59.6 57.3
19/12/2018 04:28:17 42.76 43.09 45.11 45.7 52.1 48.4 54.09 54.57 55.38 55.6 59.6 57.3
19/12/2018 04:28:18 43.19 43.08 44.35 45.7 52.1 48.4 54.17 54.57 55.38 55.6 59.6 57.3
19/12/2018 04:28:19 43.28 43.33 44.34 45.7 52.1 48.4 56.36 55.83 55.83 55.6 59.6 57.3
19/12/2018 04:28:20 42.23 43.25 44.34 45.7 52.1 48.4 54.44 55.75 55.83 55.6 59.6 57.3
19/12/2018 04:28:21 43.51 43.36 44.34 45.7 52.1 48.4 54.41 55.04 55.83 55.6 59.6 57.3
19/12/2018 04:28:22 42.83 43.11 44.34 45.7 52.1 48.4 53.92 54.75 55.83 55.6 59.6 57.3
19/12/2018 04:28:23 43.27 43.3 44.24 45.7 52.1 48.4 54.18 54.42 55.83 55.6 59.6 57.3
19/12/2018 04:28:24 43.2 43.56 43.79 45.7 52.1 48.4 54.08 54.29 55.83 55.6 59.6 57.3
19/12/2018 04:28:25 43.49 43.47 43.74 45.7 52.1 48.4 54.81 54.75 55.83 55.6 59.6 57.3
19/12/2018 04:28:26 45.06 44.55 44.55 45.7 52.1 48.4 56.12 55.74 55.83 55.6 59.6 57.3
19/12/2018 04:28:27 44.83 44.88 44.88 45.7 52.1 48.4 55.59 55.74 55.83 55.6 59.6 57.3
19/12/2018 04:28:28 45.86 45.51 45.51 45.7 52.1 48.4 56.38 56.14 56.14 55.6 59.6 57.3
19/12/2018 04:28:29 47.01 46.62 46.62 45.8 52.1 48.4 55.84 56.23 56.23 55.6 59.6 57.3
19/12/2018 04:28:30 47.12 47.02 47.02 45.8 52.1 48.4 59.63 59.35 59.35 55.6 59.6 57.3
19/12/2018 04:28:31 47.77 47.55 47.55 45.8 52.1 48.4 62.62 61.51 61.51 55.7 59.6 57.3
19/12/2018 04:28:32 46.63 47.55 47.55 45.8 52.1 48.4 65.21 64.36 64.36 55.8 59.6 57.3
19/12/2018 04:28:33 45.03 46.95 47.55 45.8 52.1 48.4 59.88 64.02 64.36 55.8 59.6 57.3
19/12/2018 04:28:34 44.43 45.88 47.55 45.8 52.1 48.4 54.86 61.77 64.36 55.8 59.6 57.3
19/12/2018 04:28:35 44.26 44.87 47.55 45.8 52.1 48.4 56.19 58.81 64.36 55.8 59.6 57.3
19/12/2018 04:28:36 43.67 44.71 47.55 45.8 52.1 48.4 55.31 57.56 64.36 55.8 59.6 57.3
19/12/2018 04:28:37 43.89 44.44 47.55 45.8 52.1 48.4 54.82 56.27 64.36 55.8 59.6 57.3
19/12/2018 04:28:38 43.96 44.19 47.55 45.8 52.1 48.4 54.14 55.25 64.36 55.8 59.6 57.3
19/12/2018 04:28:39 42.31 43.94 47.55 45.8 52 48.4 54.32 54.7 64.36 55.8 59.5 57.3
19/12/2018 04:28:40 43.17 43.22 47.55 45.8 52 48.4 53.73 54.35 64.36 55.8 59.5 57.3
19/12/2018 04:28:41 42.91 43.26 47.55 45.8 52 48.4 57.61 56.91 64.36 55.8 59.5 57.3
19/12/2018 04:28:42 42.72 43.18 47.55 45.8 52 48.4 56.75 57.28 64.36 55.9 59.5 57.3
19/12/2018 04:28:43 42.89 43.23 47.55 45.8 51.8 48.4 54.84 56.62 64.36 55.9 59.4 57.3
19/12/2018 04:28:44 43.07 43.11 47.55 45.8 51.7 48.4 54.61 55.56 64.36 55.9 59.3 57.3
19/12/2018 04:28:45 41.73 43.1 47.55 45.8 51.5 48.4 54.24 55.12 64.36 55.8 59.2 57.3
19/12/2018 04:28:46 42.46 42.66 47.55 45.8 51.2 48.4 54.04 54.51 64.36 55.8 59.1 57.3
19/12/2018 04:28:47 43.38 43.52 47.55 45.8 50.6 48.4 54.44 54.62 64.36 55.8 58.9 57.3
19/12/2018 04:28:48 42.25 42.99 47.55 45.8 49.9 48.4 54.1 54.3 64.36 55.8 58.6 57.3
19/12/2018 04:28:49 43.29 43.35 47.55 45.8 49.3 48.4 54.47 54.44 64.36 55.8 58.3 57.3
19/12/2018 04:28:50 42.56 43.28 47.55 45.8 48.9 48.4 54.18 54.53 64.36 55.8 58.1 57.3
19/12/2018 04:28:51 42.94 43 47.55 45.8 48.2 48.4 54.31 54.37 64.36 55.8 57.7 57.3
19/12/2018 04:28:52 42.49 42.99 47.55 45.8 47.8 48.4 53.97 54.32 64.36 55.8 57.5 57.3
19/12/2018 04:28:53 41.92 42.98 47.55 45.8 47.5 48.4 54.42 54.51 64.36 55.8 57.4 57.3
19/12/2018 04:28:54 42.66 42.93 47.55 45.8 47.2 48.4 53.5 54.77 64.36 55.8 57.2 57.3
19/12/2018 04:28:55 43.12 43.02 47.55 45.8 47.1 48.4 54.55 54.36 64.36 55.8 57.1 57.3
19/12/2018 04:28:56 42.36 42.9 47.55 45.8 46.8 48.4 54.29 54.44 64.36 55.8 57 57.3
19/12/2018 04:28:57 43.36 43.22 47.55 45.8 46.5 48.4 53.88 54.3 64.36 55.8 56.9 57.3
19/12/2018 04:28:58 43.06 43.33 47.55 45.8 46.3 48.4 54.37 54.41 64.36 55.8 56.8 57.3
19/12/2018 04:28:59 43.22 43.34 47.55 45.8 46 48.4 54.54 54.63 64.36 55.8 56.7 57.3
19/12/2018 04:29:00 43.45 43.58 47.55 45.8 45.8 48.4 54.11 54.57 64.36 55.8 56.5 57.3
19/12/2018 04:29:01 42.4 43.66 47.55 45.8 45.6 48.4 54.58 54.53 64.36 55.8 56.5 57.3
19/12/2018 04:29:02 42.59 42.97 46.95 45.7 45.6 48.4 53.82 54.4 64.02 55.8 56.4 57.3
19/12/2018 04:29:03 43.45 43.27 45.88 45.7 45.4 48.4 54.54 54.45 61.77 55.8 56.3 57.3
19/12/2018 04:29:04 42.35 43.29 44.87 45.7 45.3 48.4 53.93 54.41 58.81 55.8 56.2 57.3
19/12/2018 04:29:05 42.25 42.94 44.71 45.7 45.2 48.4 53.85 54.13 57.56 55.8 56.2 57.3
19/12/2018 04:29:06 42.52 42.78 44.44 45.7 45.1 48.4 54.09 54.3 57.28 55.8 56.1 57.3
19/12/2018 04:29:07 42.38 42.61 44.19 45.7 45.1 48.4 53.95 54.32 57.28 55.8 56 57.3
19/12/2018 04:29:08 42.58 42.73 43.94 45.7 45 48.4 54.4 54.32 57.28 55.8 56 57.3
19/12/2018 04:29:09 41.55 42.6 43.66 45.7 44.9 48.4 54.45 54.45 57.28 55.8 55.9 57.3
19/12/2018 04:29:10 42.6 42.47 43.66 45.7 44.9 48.4 53.39 54.39 57.28 55.7 55.8 57.3
19/12/2018 04:29:11 43.09 43.04 43.66 45.7 44.9 48.4 53.67 54.18 57.28 55.7 55.8 57.3
19/12/2018 04:29:12 43.24 43.24 43.66 45.7 44.9 48.4 54.4 54.18 56.62 55.7 55.8 57.3
19/12/2018 04:29:13 42.45 43.17 43.66 45.7 44.8 48.4 53.28 54.21 55.56 55.7 55.7 57.3
19/12/2018 04:29:14 42.2 42.73 43.66 45.7 44.8 48.4 54.09 54.03 55.12 55.7 55.7 57.3
19/12/2018 04:29:15 42.62 42.77 43.66 45.7 44.8 48.4 54.02 54.11 54.77 55.7 55.7 57.3
19/12/2018 04:29:16 42.62 42.84 43.66 45.7 44.8 48.4 54.16 54.24 54.77 55.7 55.7 57.3
19/12/2018 04:29:17 42.65 42.8 43.66 45.7 44.8 48.4 54.46 54.5 54.77 55.7 55.6 57.3
19/12/2018 04:29:18 42.89 42.99 43.66 45.6 44.8 48.4 54.82 54.8 54.8 55.7 55.6 57.3
19/12/2018 04:29:19 42.35 42.91 43.66 45.5 44.8 48.4 54.05 54.8 54.8 55.5 55.6 57.3
19/12/2018 04:29:20 43.06 43.18 43.66 45.4 44.8 48.4 53.65 54.34 54.8 55.4 55.5 57.3
19/12/2018 04:29:21 42.08 43.06 43.66 45.2 44.8 48.4 53.78 54.1 54.8 55.3 55.5 57.3
19/12/2018 04:29:22 42.25 42.63 43.66 45.2 44.8 48.4 53.97 54.08 54.8 55.3 55.5 57.3
19/12/2018 04:29:23 42.31 42.65 43.66 45.1 44.7 48.4 54.68 54.5 54.8 55.2 55.5 57.3
19/12/2018 04:29:24 42.91 42.84 43.66 45.1 44.7 48.4 54.2 54.4 54.8 55.2 55.4 57.3
19/12/2018 04:29:25 42.53 42.79 43.66 45.1 44.7 48.4 54.67 54.65 54.8 55.2 55.4 57.3
19/12/2018 04:29:26 42.6 42.96 43.66 45.1 44.7 48.4 54.18 54.52 54.8 55.2 55.4 57.3
19/12/2018 04:29:27 42.98 42.96 43.66 45.1 44.7 48.4 54.09 54.35 54.8 55.2 55.4 57.3
19/12/2018 04:29:28 43.01 43.13 43.66 45.1 44.7 48.4 54.24 54.47 54.8 55.2 55.4 57.3
19/12/2018 04:29:29 43.37 43.49 43.66 45 44.7 48.4 53.67 54.32 54.8 55.2 55.4 57.3
19/12/2018 04:29:30 43.11 43.61 43.66 45 44.7 48.4 54.4 54.31 54.8 55.2 55.4 57.3
19/12/2018 04:29:31 43.5 43.51 43.61 45 44.7 48.4 53.95 54.3 54.8 55.2 55.4 57.3
19/12/2018 04:29:32 43.04 43.62 43.62 45 44.7 48.4 53.9 54.15 54.8 55.2 55.3 57.3
19/12/2018 04:29:33 42.6 43.24 43.62 45 44.7 48.4 53.64 54.01 54.8 55.2 55.3 57.3
19/12/2018 04:29:34 42.67 42.97 43.62 45 44.7 48.4 54.1 54.17 54.8 55.2 55.3 57.3
19/12/2018 04:29:35 43.76 43.49 43.62 45 44.7 48.4 54.03 54.17 54.8 55.2 55.3 57.3
19/12/2018 04:29:36 42.36 43.46 43.62 45 44.7 48.4 54.38 54.36 54.8 55.2 55.3 57.3
19/12/2018 04:29:37 42.58 42.89 43.62 45 44.7 48.4 54.24 54.6 54.8 55.2 55.3 57.3
19/12/2018 04:29:38 42.93 43.03 43.62 45 44.7 48.4 53.61 54.2 54.8 55.2 55.3 57.3
19/12/2018 04:29:39 43.36 43.53 43.62 45 44.7 48.4 54.34 54.28 54.8 55.2 55.3 57.3
19/12/2018 04:29:40 42.71 43.28 43.62 44.9 44.7 48.4 54.15 54.32 54.8 55.1 55.3 57.3
19/12/2018 04:29:41 42.98 43.08 43.62 44.7 44.7 48.4 54.13 54.3 54.8 55.1 55.3 57.3
19/12/2018 04:29:42 42.62 43.14 43.62 44.5 44.7 48.4 53.79 54.36 54.8 55.1 55.3 57.3
19/12/2018 04:29:43 41.05 42.96 43.62 44.5 44.7 48.4 54.08 54.33 54.8 55.1 55.3 57.3
19/12/2018 04:29:44 42.7 42.53 43.62 44.5 44.7 48.4 54.67 54.54 54.8 55.1 55.3 57.3
19/12/2018 04:29:45 42.73 42.83 43.62 44.4 44.7 48.4 54.33 54.5 54.8 55 55.3 57.3
19/12/2018 04:29:46 42.9 43.11 43.62 44.4 44.7 48.4 54.16 54.43 54.8 55 55.3 57.3
19/12/2018 04:29:47 43.2 43.22 43.62 44.4 44.7 48.4 53.74 54.44 54.8 55 55.3 57.3
19/12/2018 04:29:48 43.15 43.4 43.62 44.4 44.7 48.4 53.6 54.19 54.8 55 55.3 57.3
19/12/2018 04:29:49 42.77 43.46 43.62 44.4 44.7 48.4 53.44 53.76 54.65 55 55.3 57.3
19/12/2018 04:29:50 42.5 43.07 43.62 44.4 44.7 48.4 54.31 54.11 54.65 55 55.3 57.3
19/12/2018 04:29:51 43.58 43.42 43.62 44.4 44.7 48.4 54.03 54.09 54.65 55 55.3 57.3
19/12/2018 04:29:52 42.54 43.59 43.62 44.4 44.7 48.4 54.35 54.5 54.65 55 55.3 57.3
19/12/2018 04:29:53 42.54 42.88 43.62 44.4 44.7 48.4 54.32 54.37 54.65 55 55.3 57.3
19/12/2018 04:29:54 42.91 42.96 43.62 44.4 44.7 48.4 54.7 54.74 54.74 55 55.3 57.3
19/12/2018 04:29:55 42.85 43.28 43.62 44.4 44.7 48.4 54.07 54.58 54.74 55 55.3 57.3
19/12/2018 04:29:56 42.63 43.12 43.62 44.4 44.7 48.4 54.7 54.61 54.74 55 55.3 57.3
19/12/2018 04:29:57 41.97 42.7 43.62 44.4 44.7 48.4 54.43 54.73 54.74 55 55.3 57.3
19/12/2018 04:29:58 42.21 42.6 43.62 44.4 44.7 48.4 54.14 54.59 54.74 55 55.3 57.3
19/12/2018 04:29:59 43.29 42.97 43.62 44.4 44.7 48.4 54.15 54.36 54.74 55 55.3 57.3
19/12/2018 04:30:00 41.58 42.97 43.62 44.4 44.7 48.4 53.47 54.12 54.74 55 55.3 57.3
19/12/2018 04:30:01 42.78 42.85 43.62 44.4 44.7 48.4 54.25 54.18 54.74 55 55.3 57.3
19/12/2018 04:30:02 42.83 42.87 43.59 44.4 44.7 48.4 54.3 54.49 54.74 55 55.3 57.3
19/12/2018 04:30:03 43.26 43.15 43.59 44.4 44.7 48.4 54.36 54.39 54.74 55 55.3 57.3
19/12/2018 04:30:04 42.75 43.05 43.59 44.4 44.7 48.4 54.09 54.41 54.74 55 55.3 57.3
19/12/2018 04:30:05 43.16 43.4 43.59 44.4 44.7 48.4 53.9 54.29 54.74 55 55.3 57.3
19/12/2018 04:30:06 42.45 43.11 43.59 44.4 44.7 48.4 53.44 54.1 54.74 55 55.3 57.3
19/12/2018 04:30:07 42.83 43.12 43.59 44.4 44.7 48.4 54.16 54.05 54.74 55 55.3 57.3
19/12/2018 04:30:08 42.53 42.83 43.59 44.4 44.7 48.4 54.54 54.56 54.74 55 55.3 57.3
19/12/2018 04:30:09 42.08 42.92 43.59 44.4 44.7 48.4 54.27 54.62 54.74 55 55.3 57.3
19/12/2018 04:30:10 42.62 42.95 43.59 44.4 44.7 48.4 54.41 54.43 54.74 55 55.3 57.3
19/12/2018 04:30:11 43.7 43.41 43.59 44.4 44.7 48.4 54.52 54.64 54.74 55 55.3 57.3
19/12/2018 04:30:12 43.45 43.66 43.66 44.4 44.7 48.4 53.85 54.4 54.74 55 55.3 57.3
19/12/2018 04:30:13 43.54 43.74 43.74 44.4 44.7 48.4 54.49 54.54 54.74 55 55.3 57.3
19/12/2018 04:30:14 42.43 43.8 43.8 44.4 44.7 48.4 54.01 54.55 54.74 55 55.2 57.3
19/12/2018 04:30:15 42.56 42.94 43.8 44.4 44.7 48.4 54.35 54.38 54.74 55 55.2 57.3
19/12/2018 04:30:16 42.76 42.82 43.8 44.4 44.7 48.4 54.65 54.65 54.74 55 55.2 57.3
19/12/2018 04:30:17 43.18 43.12 43.8 44.4 44.7 48.4 55.12 54.99 54.99 55 55.2 57.3
19/12/2018 04:30:18 43.1 43.41 43.8 44.4 44.7 48.4 54.22 54.94 54.99 55 55.2 57.3
19/12/2018 04:30:19 42.35 43.25 43.8 44.4 44.7 48.4 54.01 54.52 54.99 55 55.2 57.3
19/12/2018 04:30:20 42.87 42.96 43.8 44.4 44.7 48.4 54.25 54.43 54.99 55 55.2 57.3
19/12/2018 04:30:21 43.54 43.48 43.8 44.4 44.7 48.4 54.28 54.45 54.99 55 55.2 57.3
19/12/2018 04:30:22 43.38 43.67 43.8 44.4 44.7 48.4 53.9 54.34 54.99 55 55.2 57.3
19/12/2018 04:30:23 43.16 43.5 43.8 44.4 44.7 48.4 54.11 54.33 54.99 55 55.2 57.3
19/12/2018 04:30:24 43.17 43.59 43.8 44.4 44.7 48.4 53.76 54.15 54.99 55 55.2 57.3
19/12/2018 04:30:25 42.15 43.03 43.8 44.4 44.7 48.4 54.29 54.24 54.99 55 55.2 57.3
19/12/2018 04:30:26 42.19 42.58 43.8 44.4 44.7 48.4 53.79 54.13 54.99 55 55.2 57.3
19/12/2018 04:30:27 43 42.85 43.8 44.4 44.7 48.3 53.61 54.17 54.99 55 55.2 57.3
19/12/2018 04:30:28 42.01 42.8 43.8 44.4 44.7 48.3 54.23 54.18 54.99 55 55.2 57.3
19/12/2018 04:30:29 42.66 42.74 43.8 44.4 44.7 48.3 54.21 54.33 54.99 55 55.2 57.3
19/12/2018 04:30:30 42.83 42.88 43.8 44.4 44.7 48.3 53.92 54.23 54.99 55 55.2 57.3
19/12/2018 04:30:31 42.82 43.08 43.8 44.4 44.7 48.3 54.63 54.61 54.99 55 55.2 57.3
19/12/2018 04:30:32 43.85 43.57 43.8 44.3 44.7 48.3 54.52 54.66 54.99 55 55.2 57.3
19/12/2018 04:30:33 42.51 43.37 43.8 44.3 44.7 48.3 53.86 54.59 54.99 55 55.2 57.3
19/12/2018 04:30:34 43.42 43.45 43.8 44.2 44.7 48.3 54.79 54.73 54.99 55 55.2 57.3
19/12/2018 04:30:35 44.42 44.25 44.25 44.2 44.7 48.3 55.03 55.02 55.02 55 55.2 57.3
19/12/2018 04:30:36 45.21 44.97 44.97 44.2 44.7 48.3 55.91 55.75 55.75 55 55.2 57.3
19/12/2018 04:30:37 46 45.82 45.82 44.2 44.7 48.3 55.26 55.73 55.75 55 55.2 57.3
19/12/2018 04:30:38 48.77 48.12 48.12 44.2 44.7 48.3 56.29 56.17 56.17 55 55.2 57.3
19/12/2018 04:30:39 52.04 51.07 51.07 44.3 44.7 48.3 58.28 57.73 57.73 55 55.3 57.3
19/12/2018 04:30:40 49.73 51.13 51.13 44.3 44.7 48.3 56.65 57.75 57.75 55 55.3 57.3
19/12/2018 04:30:41 46.3 50.17 51.13 44.3 44.7 48.3 54.85 57 57.75 55 55.3 57.3
19/12/2018 04:30:42 45.14 48.1 51.13 44.3 44.7 48.3 54.53 55.72 57.75 55 55.3 57.3
19/12/2018 04:30:43 44.54 46.43 51.13 44.3 44.7 48.3 54.73 55.23 57.75 55 55.3 57.3
19/12/2018 04:30:44 43.95 45.34 51.13 44.3 44.7 48.3 54.63 54.81 57.75 55 55.3 57.3
19/12/2018 04:30:45 43.09 44.66 51.13 44.3 44.7 48.3 54.93 55.02 57.75 55 55.3 57.3
19/12/2018 04:30:46 43.21 43.7 51.13 44.3 44.7 48.3 54.71 55.03 57.75 55 55.3 57.3
19/12/2018 04:30:47 43.96 43.91 51.13 44.3 44.7 48.3 54.35 54.74 57.75 55 55.3 57.3
19/12/2018 04:30:48 43.74 43.95 51.13 44.3 44.7 48.3 54.15 54.54 57.75 55 55.3 57.3
19/12/2018 04:30:49 43.4 43.93 51.13 44.3 44.7 48.3 54.35 54.49 57.75 55 55.3 57.3
19/12/2018 04:30:50 43.66 43.64 51.13 44.3 44.7 48.3 53.81 54.35 57.75 55 55.3 57.3
19/12/2018 04:30:51 41.99 43.64 51.13 44.3 44.7 48.3 54.39 54.41 57.75 55 55.3 57.3
19/12/2018 04:30:52 43.14 43.22 51.13 44.3 44.7 48.3 54.24 54.58 57.75 55 55.3 57.3
19/12/2018 04:30:53 43.09 43.28 51.13 44.3 44.7 48.3 54.26 54.24 57.75 55 55.3 57.3
19/12/2018 04:30:54 42.53 43.24 51.13 44.3 44.7 48.3 54.09 54.46 57.75 55 55.3 57.3
19/12/2018 04:30:55 42.15 42.89 51.13 44.3 44.7 48.3 54.3 54.33 57.75 55 55.3 57.3
19/12/2018 04:30:56 42.83 42.78 51.13 44.3 44.7 48.3 54.27 54.37 57.75 55 55.3 57.3
19/12/2018 04:30:57 42.92 43.29 51.13 44.3 44.7 48.3 54.02 54.45 57.75 55 55.3 57.3
19/12/2018 04:30:58 43.44 43.27 51.13 44.3 44.7 48.3 54.02 54.24 57.75 55 55.3 57.3
19/12/2018 04:30:59 43.21 43.57 51.13 44.3 44.7 48.3 54.39 54.43 57.75 55 55.3 57.3
19/12/2018 04:31:00 42.39 43.34 51.13 44.3 44.7 48.3 53.94 54.23 57.75 55 55.3 57.3
19/12/2018 04:31:01 43.19 43.17 51.13 44.2 44.7 48.3 54.09 54.39 57.75 55 55.3 57.3
19/12/2018 04:31:02 42.65 43.08 51.13 44.2 44.7 48.3 54.69 54.8 57.75 54.9 55.3 57.3
19/12/2018 04:31:03 42.73 43.2 51.13 44.2 44.7 48.3 53.77 54.57 57.75 54.9 55.3 57.3
19/12/2018 04:31:04 42.34 42.87 51.13 44.1 44.7 48.3 54.34 54.41 57.75 54.9 55.3 57.3
19/12/2018 04:31:05 42.48 42.72 51.13 44.1 44.7 48.3 53.39 54.34 57.75 54.9 55.3 57.2
19/12/2018 04:31:06 43.37 43.12 51.13 44.1 44.7 48.3 54.48 54.3 57.75 54.9 55.3 57.2
19/12/2018 04:31:07 42.32 42.98 51.13 44.1 44.7 48.3 53.96 54.24 57.75 54.9 55.3 57.2
19/12/2018 04:31:08 42.6 43.05 51.13 44.1 44.7 48.3 54.13 54.24 57.75 54.9 55.3 57.2
19/12/2018 04:31:09 43.82 43.5 51.13 44.1 44.7 48.3 54.28 54.32 57.75 54.9 55.3 57.2
19/12/2018 04:31:10 42.77 43.33 50.17 44.1 44.7 48.3 54.04 54.29 57 54.9 55.3 57.2
19/12/2018 04:31:11 42.68 43.06 48.1 44.1 44.7 48.3 54.19 54.48 55.72 54.9 55.3 57.2
19/12/2018 04:31:12 42.98 43.3 46.43 44.1 44.7 48.3 54.08 54.34 55.23 54.9 55.3 57.2
19/12/2018 04:31:13 42.77 43.02 45.34 44.1 44.7 48.3 53.72 54.19 55.03 54.9 55.3 57.2
19/12/2018 04:31:14 43.26 43.18 44.66 44.1 44.7 48.3 54.48 54.42 55.03 54.9 55.3 57.2
19/12/2018 04:31:15 43.36 43.4 43.95 44.1 44.7 48.3 54.48 54.68 55.03 54.9 55.3 57.2
19/12/2018 04:31:16 42.49 43.43 43.95 44.1 44.7 48.3 54.28 54.39 54.8 54.9 55.3 57.2
19/12/2018 04:31:17 43.44 43.39 43.95 44.1 44.7 48.3 54.36 54.65 54.8 54.9 55.3 57.2
19/12/2018 04:31:18 42.96 43.48 43.93 44.1 44.7 48.3 53.52 54.28 54.8 54.9 55.3 57.2
19/12/2018 04:31:19 41.56 42.98 43.64 44.1 44.7 48.3 54.12 54.23 54.8 54.9 55.3 57.2
19/12/2018 04:31:20 43.13 42.81 43.64 44.1 44.7 48.3 53.89 54.06 54.8 54.9 55.3 57.2
19/12/2018 04:31:21 42.18 42.78 43.57 44.1 44.7 48.3 54.18 54.26 54.8 54.9 55.3 57.2
19/12/2018 04:31:22 43.09 43.15 43.57 44.1 44.7 48.3 54.16 54.27 54.8 54.9 55.3 57.2
19/12/2018 04:31:23 43.26 43.17 43.57 44.1 44.7 48.3 54.15 54.53 54.8 54.9 55.3 57.2
19/12/2018 04:31:24 41.74 43.23 43.57 44.1 44.7 48.3 54.58 54.49 54.8 54.9 55.3 57.2
19/12/2018 04:31:25 42.95 42.89 43.57 44.1 44.7 48.3 53.51 54.63 54.8 54.9 55.3 57.2
19/12/2018 04:31:26 42.82 43.03 43.57 44.1 44.7 48.3 53.85 53.97 54.8 54.9 55.3 57.2
19/12/2018 04:31:27 44.16 44.03 44.03 44.1 44.7 48.3 54.28 54.27 54.8 54.9 55.3 57.2
19/12/2018 04:31:28 42.92 43.73 44.03 44.1 44.7 48.3 54.13 54.4 54.8 54.9 55.3 57.2
19/12/2018 04:31:29 44.17 44.23 44.23 44.1 44.7 48.3 53.88 54.27 54.8 54.9 55.3 57.2
19/12/2018 04:31:30 42.51 43.69 44.23 44.1 44.7 48.3 53.88 54.06 54.8 54.9 55.3 57.2
19/12/2018 04:31:31 42.19 43.05 44.23 44.1 44.7 48.3 53.7 54.01 54.8 54.9 55.3 57.2
19/12/2018 04:31:32 42.52 42.92 44.23 44.1 44.7 48.3 53.69 54 54.68 54.9 55.3 57.2
19/12/2018 04:31:33 42.27 42.91 44.23 44.1 44.7 48.3 54.33 54.2 54.68 54.9 55.3 57.2
19/12/2018 04:31:34 42.36 42.54 44.23 44.1 44.7 48.3 54.75 54.75 54.75 54.9 55.3 57.2
19/12/2018 04:31:35 42.85 42.85 44.23 44.1 44.7 48.3 53.83 54.49 54.75 54.9 55.3 57.2
19/12/2018 04:31:36 43.08 43.13 44.23 44.1 44.7 48.3 54.71 54.71 54.75 54.9 55.3 57.2
19/12/2018 04:31:37 42.8 43.16 44.23 44.1 44.7 48.3 53.78 54.55 54.75 54.9 55.3 57.2
19/12/2018 04:31:38 43.16 43.3 44.23 44.1 44.7 48.3 53.92 54.19 54.75 54.9 55.3 57.2
19/12/2018 04:31:39 43.77 43.67 44.23 44.1 44.7 48.3 54.16 54.33 54.75 54.9 55.3 57.2
19/12/2018 04:31:40 42.12 43.61 44.23 44.1 44.7 48.3 54.34 54.42 54.75 54.9 55.3 57.2
19/12/2018 04:31:41 42.6 43.04 44.23 44.1 44.7 48.3 53.85 54.44 54.75 54.8 55.3 57.2
19/12/2018 04:31:42 41.91 42.61 44.23 44.1 44.7 48.3 54.52 54.46 54.75 54.8 55.3 57.2
19/12/2018 04:31:43 42.65 42.58 44.23 44.1 44.7 48.3 53.76 54.39 54.75 54.8 55.3 57.2
19/12/2018 04:31:44 42.57 42.83 44.23 44.1 44.7 48.3 54.29 54.33 54.75 54.8 55.3 57.2
19/12/2018 04:31:45 42.38 42.63 44.23 44.1 44.7 48.3 53.8 54.25 54.75 54.8 55.3 57.2
19/12/2018 04:31:46 41.48 42.65 44.23 44 44.7 48.3 54.26 54.41 54.75 54.8 55.3 57.2
19/12/2018 04:31:47 42.41 42.51 44.23 44 44.7 48.3 53.01 54.08 54.75 54.8 55.3 57.2
19/12/2018 04:31:48 43.02 42.81 44.23 43.8 44.7 48.3 53.67 53.63 54.75 54.8 55.3 57.2
19/12/2018 04:31:49 41.26 42.84 44.23 43.7 44.7 48.3 54.1 54.05 54.75 54.8 55.3 57.2
19/12/2018 04:31:50 43.05 42.76 44.23 43.7 44.7 48.3 54.08 54.13 54.75 54.8 55.3 57.2
19/12/2018 04:31:51 41.4 42.68 44.23 43.7 44.7 48.3 54.1 54.28 54.75 54.7 55.3 57.2
19/12/2018 04:31:52 42.05 42.28 44.23 43.6 44.7 48.3 54.27 54.41 54.75 54.7 55.3 57.2
19/12/2018 04:31:53 42.58 42.81 44.23 43.6 44.7 48.3 54.27 54.5 54.75 54.7 55.3 57.2
19/12/2018 04:31:54 42.75 42.63 44.23 43.6 44.7 48.3 53.73 54.27 54.75 54.7 55.3 57.2
19/12/2018 04:31:55 41.47 42.72 44.23 43.6 44.7 48.3 54.2 54.28 54.75 54.7 55.3 57.2
19/12/2018 04:31:56 42.35 42.29 44.23 43.6 44.7 48.3 53.85 54.13 54.75 54.7 55.3 57.2
19/12/2018 04:31:57 42.79 42.92 44.23 43.6 44.7 48.3 54.43 54.25 54.75 54.7 55.3 57.2
19/12/2018 04:31:58 42.3 42.59 44.23 43.6 44.7 48.3 54.08 54.5 54.75 54.7 55.3 57.2
19/12/2018 04:31:59 42.6 42.77 43.69 43.6 44.7 48.3 54.24 54.25 54.75 54.7 55.3 57.2
19/12/2018 04:32:00 42.23 42.79 43.67 43.6 44.7 48.3 54.59 54.55 54.75 54.7 55.2 57.2
19/12/2018 04:32:01 42.55 42.72 43.67 43.6 44.7 48.3 54.16 54.65 54.75 54.7 55.2 57.2
19/12/2018 04:32:02 42.91 43.09 43.67 43.6 44.7 48.3 54.59 54.66 54.75 54.7 55.2 57.2
19/12/2018 04:32:03 41.59 42.66 43.67 43.6 44.7 48.3 54.55 54.62 54.75 54.7 55.2 57.2
19/12/2018 04:32:04 43.38 42.98 43.67 43.6 44.7 48.3 53.88 54.49 54.71 54.7 55.2 57.2
19/12/2018 04:32:05 42.63 42.9 43.67 43.6 44.7 48.3 54.03 54.23 54.71 54.7 55.2 57.2
19/12/2018 04:32:06 42.57 42.92 43.67 43.6 44.7 48.3 54.11 54.52 54.66 54.7 55.2 57.2
19/12/2018 04:32:07 42.76 42.99 43.67 43.6 44.7 48.3 54.46 54.41 54.66 54.7 55.2 57.2
19/12/2018 04:32:08 42.28 43.01 43.67 43.6 44.7 48.3 54.24 54.5 54.66 54.7 55.2 57.2
19/12/2018 04:32:09 42.21 42.77 43.61 43.6 44.7 48.3 54.2 54.37 54.66 54.7 55.2 57.2
19/12/2018 04:32:10 43.23 42.92 43.09 43.6 44.7 48.3 54.41 54.51 54.66 54.7 55.2 57.2
19/12/2018 04:32:11 42.89 42.99 43.09 43.6 44.7 48.3 54.15 54.62 54.66 54.7 55.2 57.2
19/12/2018 04:32:12 43.24 43.34 43.34 43.6 44.7 48.3 54.26 54.46 54.66 54.7 55.2 57.2
19/12/2018 04:32:13 42.44 43.31 43.34 43.6 44.7 48.3 54.4 54.64 54.66 54.7 55.2 57.2
19/12/2018 04:32:14 43.11 43.16 43.34 43.6 44.7 48.3 53.91 54.21 54.66 54.7 55.2 57.2
19/12/2018 04:32:15 42.71 43.16 43.34 43.6 44.7 48.3 53.94 54.2 54.66 54.7 55.2 57.2
19/12/2018 04:32:16 43.03 43.3 43.34 43.6 44.7 48.3 53.89 54.06 54.66 54.7 55.2 57.2
19/12/2018 04:32:17 41.91 43.08 43.34 43.6 44.7 48.3 54 54.02 54.66 54.7 55.2 57.2
19/12/2018 04:32:18 41.89 42.67 43.34 43.6 44.7 48.3 54.25 54.31 54.66 54.7 55.2 57.2
19/12/2018 04:32:19 42.87 42.65 43.34 43.6 44.7 48.3 53.99 54.23 54.66 54.7 55.2 57.2
19/12/2018 04:32:20 43.29 43.13 43.34 43.6 44.7 48.3 53.72 54.2 54.66 54.7 55.2 57.2
19/12/2018 04:32:21 43.26 43.31 43.34 43.6 44.7 48.3 54.11 54.07 54.66 54.7 55.2 57.2
19/12/2018 04:32:22 42.7 43.23 43.34 43.6 44.7 48.3 54.15 54.23 54.66 54.7 55.2 57.2
19/12/2018 04:32:23 42.95 43.28 43.34 43.6 44.7 48.3 53.65 54.11 54.66 54.7 55.2 57.2
19/12/2018 04:32:24 42.98 43.17 43.34 43.6 44.7 48.3 54.52 54.38 54.66 54.7 55.2 57.2
19/12/2018 04:32:25 41.55 43.06 43.34 43.6 44.7 48.3 54.28 54.58 54.66 54.7 55.2 57.2
19/12/2018 04:32:26 42.61 42.52 43.34 43.6 44.7 48.3 53.96 54.24 54.66 54.7 55.2 57.2
19/12/2018 04:32:27 42.6 42.77 43.34 43.6 44.7 48.3 54.24 54.31 54.66 54.7 55.2 57.2
19/12/2018 04:32:28 43.39 43.26 43.34 43.6 44.7 48.3 54.57 54.54 54.66 54.7 55.3 57.2
19/12/2018 04:32:29 41.6 43.11 43.34 43.6 44.7 48.3 53.96 54.43 54.66 54.7 55.2 57.2
19/12/2018 04:32:30 42.21 42.56 43.34 43.6 44.7 48.3 54.21 54.47 54.66 54.7 55.2 57.2
19/12/2018 04:32:31 42.84 42.86 43.34 43.6 44.7 48.3 54.08 54.27 54.66 54.7 55.2 57.2
19/12/2018 04:32:32 42.38 42.73 43.34 43.6 44.7 48.3 54.11 54.39 54.64 54.7 55.2 57.2
19/12/2018 04:32:33 42.46 42.72 43.34 43.5 44.7 48.3 53.47 54.13 54.64 54.7 55.2 57.2
19/12/2018 04:32:34 42.34 42.82 43.34 43.5 44.7 48.3 54.09 54.03 54.64 54.7 55.2 57.2
19/12/2018 04:32:35 42.95 42.77 43.34 43.5 44.7 48.3 53.71 54.07 54.64 54.7 55.2 57.2
19/12/2018 04:32:36 43.58 43.35 43.35 43.5 44.7 48.3 54.74 54.59 54.64 54.7 55.2 57.2
19/12/2018 04:32:37 42.93 43.38 43.38 43.5 44.7 48.3 53.83 54.31 54.64 54.7 55.3 57.2
19/12/2018 04:32:38 42.84 43.24 43.38 43.5 44.7 48.3 54.58 54.62 54.64 54.7 55.3 57.2
19/12/2018 04:32:39 41.45 43 43.38 43.5 44.7 48.3 54.42 54.54 54.64 54.7 55.3 57.2
19/12/2018 04:32:40 41.16 42.26 43.38 43.4 44.7 48.3 54.01 54.49 54.64 54.7 55.3 57.2
19/12/2018 04:32:41 42.52 42.12 43.38 43.4 44.7 48.3 54.14 54.4 54.64 54.7 55.3 57.2
19/12/2018 04:32:42 43.36 43.04 43.38 43.3 44.7 48.3 53.83 54.23 54.64 54.7 55.2 57.2
19/12/2018 04:32:43 41.93 43.05 43.38 43.3 44.7 48.3 53.99 54.09 54.62 54.7 55.2 57.2
19/12/2018 04:32:44 43.02 42.92 43.38 43.3 44.7 48.3 54.65 54.53 54.62 54.7 55.2 57.2
19/12/2018 04:32:45 42.64 43.2 43.38 43.3 44.7 48.3 54.34 54.68 54.68 54.7 55.2 57.2
19/12/2018 04:32:46 42.53 42.9 43.38 43.3 44.7 48.3 54.07 54.57 54.68 54.7 55.2 57.2
19/12/2018 04:32:47 42.67 42.82 43.38 43.2 44.7 48.3 53.7 54.14 54.68 54.6 55.2 57.2
19/12/2018 04:32:48 42.72 42.92 43.38 43.2 44.7 48.3 53.89 54.06 54.68 54.6 55.2 57.2
19/12/2018 04:32:49 42.97 43.04 43.38 43.2 44.7 48.3 54.12 54.17 54.68 54.6 55.2 57.2
19/12/2018 04:32:50 43.22 43.28 43.38 43.2 44.7 48.3 54.25 54.43 54.68 54.6 55.2 57.2
19/12/2018 04:32:51 42.08 43.15 43.38 43.2 44.7 48.3 54.14 54.3 54.68 54.6 55.2 57.2
19/12/2018 04:32:52 42.86 43.06 43.38 43.2 44.7 48.3 54.45 54.49 54.68 54.6 55.2 57.2
19/12/2018 04:32:53 41.86 42.99 43.38 43.2 44.7 48.3 53.48 54.3 54.68 54.6 55.2 57.2
19/12/2018 04:32:54 42.18 42.36 43.38 43.2 44.7 48.3 54.41 54.22 54.68 54.6 55.2 57.2
19/12/2018 04:32:55 42.85 42.92 43.38 43.2 44.7 48.3 53.92 54.19 54.68 54.6 55.2 57.2
19/12/2018 04:32:56 42.85 42.91 43.38 43.2 44.7 48.3 54.13 54.19 54.68 54.6 55.2 57.2
19/12/2018 04:32:57 42.63 43.12 43.38 43.2 44.7 48.3 54.36 54.34 54.68 54.6 55.2 57.2
19/12/2018 04:32:58 42.53 42.83 43.38 43.2 44.7 48.3 54.82 54.75 54.75 54.6 55.2 57.2
19/12/2018 04:32:59 43.69 43.61 43.61 43.2 44.7 48.3 53.9 54.79 54.79 54.6 55.2 57.2
19/12/2018 04:33:00 43.1 43.74 43.74 43.2 44.7 48.3 54.11 54.3 54.79 54.6 55.2 57.2
19/12/2018 04:33:01 42.92 43.38 43.74 43.2 44.7 48.3 54.56 54.42 54.79 54.6 55.2 57.2
19/12/2018 04:33:02 43.85 43.56 43.74 43.2 44.7 48.3 54.94 54.86 54.86 54.6 55.2 57.2
19/12/2018 04:33:03 42.38 43.57 43.74 43.2 44.7 48.3 54.68 54.95 54.95 54.6 55.2 57.2
19/12/2018 04:33:04 43.44 43.37 43.74 43.2 44.7 48.3 54.5 54.77 54.95 54.6 55.2 57.2
19/12/2018 04:33:05 42.6 43.36 43.74 43.2 44.7 48.3 54.7 54.82 54.95 54.6 55.2 57.2
19/12/2018 04:33:06 43.41 43.56 43.74 43.2 44.7 48.3 54.6 54.9 54.95 54.6 55.2 57.2
19/12/2018 04:33:07 42.74 43.2 43.74 43.2 44.6 48.3 54 54.58 54.95 54.6 55.2 57.2
19/12/2018 04:33:08 42.53 43.04 43.74 43.2 44.6 48.3 54.38 54.46 54.95 54.6 55.2 57.2
19/12/2018 04:33:09 44.86 44.47 44.47 43.2 44.6 48.3 55.1 54.86 54.95 54.6 55.2 57.2
19/12/2018 04:33:10 44.18 44.44 44.47 43.2 44.6 48.3 54.5 55.02 55.02 54.6 55.2 57.2
19/12/2018 04:33:11 43.53 44 44.47 43.2 44.6 48.3 54.28 54.65 55.02 54.6 55.2 57.2
19/12/2018 04:33:12 41.98 43.52 44.47 43.2 44.6 48.3 53.96 54.46 55.02 54.6 55.2 57.2
19/12/2018 04:33:13 43.02 43.04 44.47 43.2 44.6 48.3 54.14 54.5 55.02 54.6 55.2 57.2
19/12/2018 04:33:14 43.35 43.45 44.47 43.2 44.6 48.3 54.77 54.7 55.02 54.6 55.2 57.2
19/12/2018 04:33:15 42.72 43.17 44.47 43.2 44.6 48.3 53.7 54.51 55.02 54.6 55.2 57.2
19/12/2018 04:33:16 44.27 44.22 44.47 43.2 44.6 48.3 55.06 54.83 55.02 54.6 55.2 57.2
19/12/2018 04:33:17 44.85 44.86 44.86 43.2 44.6 48.3 54.5 54.78 55.02 54.6 55.2 57.2
19/12/2018 04:33:18 42.81 44.39 44.86 43.2 44.6 48.3 54.63 54.73 55.02 54.6 55.2 57.2
19/12/2018 04:33:19 43.43 43.8 44.86 43.2 44.6 48.3 54.67 54.84 55.02 54.6 55.2 57.2
19/12/2018 04:33:20 42.49 43.41 44.86 43.2 44.6 48.3 54.78 54.89 55.02 54.6 55.2 57.2
19/12/2018 04:33:21 42.45 42.89 44.86 43.2 44.6 48.3 54.15 54.88 55.02 54.6 55.2 57.2
19/12/2018 04:33:22 42.51 43.17 44.86 43.2 44.6 48.3 54.05 54.59 55.02 54.6 55.2 57.2
19/12/2018 04:33:23 42.68 42.77 44.86 43.2 44.6 48.3 53.46 54.33 55.02 54.6 55.2 57.2
19/12/2018 04:33:24 42.05 42.68 44.86 43.2 44.6 48.3 54.15 54.18 55.02 54.6 55.2 57.2
19/12/2018 04:33:25 43.41 43.22 44.86 43.2 44.6 48.3 54.92 54.61 55.02 54.6 55.2 57.2
19/12/2018 04:33:26 42.34 42.95 44.86 43.2 44.6 48.3 53.87 54.67 55.02 54.6 55.2 57.2
19/12/2018 04:33:27 42.49 42.87 44.86 43.2 44.6 48.3 54.11 54.19 55.02 54.6 55.2 57.2
19/12/2018 04:33:28 43 42.94 44.86 43.2 44.6 48.3 54.07 54.33 55.02 54.6 55.2 57.2
19/12/2018 04:33:29 43.14 43.38 44.86 43.2 44.6 48.3 54.26 54.39 55.02 54.6 55.2 57.2
19/12/2018 04:33:30 43.08 43.26 44.86 43.2 44.6 48.3 58.74 58.45 58.45 54.6 55.2 57.2
19/12/2018 04:33:31 42.78 43.15 44.86 43.1 44.6 48.3 55.64 58.43 58.45 54.5 55.2 57.2
19/12/2018 04:33:32 42.86 43.25 44.86 43.1 44.6 48.3 54.85 56.87 58.45 54.4 55.2 57.2
19/12/2018 04:33:33 42.78 43.08 44.86 43.1 44.6 48.3 54.16 55.68 58.45 54.3 55.2 57.2
19/12/2018 04:33:34 42.84 43.16 44.86 43.1 44.6 48.3 57.45 57.22 58.45 54.3 55.2 57.2
19/12/2018 04:33:35 43.08 43.25 44.86 43.1 44.6 48.3 54.12 57.06 58.45 54.3 55.2 57.2
19/12/2018 04:33:36 42.24 43.17 44.86 43.1 44.6 48.3 54.78 55.61 58.45 54.3 55.2 57.2
19/12/2018 04:33:37 42.54 42.69 44.86 43.1 44.6 48.3 54.34 55.05 58.45 54.3 55.2 57.2
19/12/2018 04:33:38 43.55 43.26 44.86 43.1 44.6 48.3 54.2 54.81 58.45 54.3 55.2 57.2
19/12/2018 04:33:39 42.93 43.29 44.86 43.1 44.6 48.3 54.47 54.5 58.45 54.3 55.2 57.2
19/12/2018 04:33:40 42.37 43.12 44.86 43.1 44.6 48.3 54.7 54.7 58.45 54.3 55.2 57.2
19/12/2018 04:33:41 41.43 42.85 44.86 43.1 44.6 48.3 54.01 54.58 58.45 54.3 55.2 57.2
19/12/2018 04:33:42 42.65 42.83 44.86 43.1 44.6 48.3 54.21 54.46 58.45 54.3 55.2 57.2
19/12/2018 04:33:43 43.06 42.87 44.86 43.1 44.6 48.3 53.84 54.45 58.45 54.3 55.2 57.2
19/12/2018 04:33:44 42.64 43.12 44.86 43.1 44.6 48.3 53.83 54.07 58.45 54.3 55.2 57.2
19/12/2018 04:33:45 42.6 42.85 44.86 43.1 44.6 48.3 53.81 53.93 58.45 54.3 55.2 57.2
19/12/2018 04:33:46 43.18 43.21 44.86 43.1 44.6 48.3 53.76 54.05 58.45 54.3 55.2 57.2
19/12/2018 04:33:47 43.12 43.32 44.39 43.1 44.6 48.3 53.98 54.03 58.45 54.3 55.2 57.2
19/12/2018 04:33:48 42.3 43.1 43.8 43.1 44.6 48.3 54.48 54.39 58.45 54.3 55.2 57.2
19/12/2018 04:33:49 42.68 42.77 43.41 43.1 44.6 48.3 54.13 54.29 58.45 54.3 55.2 57.2
19/12/2018 04:33:50 41.93 42.83 43.38 43.1 44.6 48.3 54.66 54.79 58.45 54.3 55.2 57.2
19/12/2018 04:33:51 42.77 42.64 43.38 43.1 44.6 48.3 53.69 54.47 58.45 54.3 55.2 57.2
19/12/2018 04:33:52 41.99 42.51 43.38 43.1 44.6 48.3 53.81 54.24 58.45 54.3 55.2 57.2
19/12/2018 04:33:53 42.83 42.93 43.38 43.1 44.6 48.3 54.22 54.4 58.45 54.3 55.2 57.2
19/12/2018 04:33:54 43.28 43.07 43.38 43.1 44.6 48.3 54.4 54.41 58.45 54.3 55.2 57.2
19/12/2018 04:33:55 43.38 43.46 43.46 43.1 44.6 48.3 54.72 54.64 58.45 54.3 55.2 57.2
19/12/2018 04:33:56 43.52 43.7 43.7 43.1 44.6 48.3 53.77 54.7 58.45 54.3 55.2 57.2
19/12/2018 04:33:57 43.45 43.69 43.7 43.1 44.6 48.3 53.77 54.02 58.45 54.3 55.2 57.2
19/12/2018 04:33:58 45.17 44.62 44.62 43.1 44.6 48.3 54.8 54.47 58.45 54.3 55.2 57.2
19/12/2018 04:33:59 47.23 46.54 46.54 43.1 44.6 48.3 56.45 55.89 58.45 54.3 55.2 57.2
19/12/2018 04:34:00 49.85 49.01 49.01 43.2 44.6 48.3 59.08 58.47 58.47 54.3 55.2 57.2
19/12/2018 04:34:01 50.48 50.17 50.17 43.2 44.6 48.3 56.42 58.18 58.47 54.3 55.2 57.2
19/12/2018 04:34:02 46.72 49.76 50.17 43.2 44.7 48.3 55.28 57 58.47 54.3 55.2 57.2
19/12/2018 04:34:03 45.56 48.01 50.17 43.3 44.6 48.3 54.89 56.09 58.47 54.3 55.2 57.2
19/12/2018 04:34:04 45.37 46.66 50.17 43.3 44.6 48.3 54.44 55.31 58.47 54.4 55.2 57.2
19/12/2018 04:34:05 44.38 45.91 50.17 43.3 44.6 48.3 54.91 54.95 58.47 54.4 55.2 57.2
19/12/2018 04:34:06 43.34 45.13 50.17 43.3 44.6 48.3 54.75 54.95 58.47 54.4 55.2 57.2
19/12/2018 04:34:07 43.87 44.52 50.17 43.3 44.6 48.3 54.82 54.99 58.47 54.4 55.2 57.2
19/12/2018 04:34:08 43.21 43.91 50.17 43.3 44.6 48.3 54.64 54.93 58.47 54.4 55.2 57.2
19/12/2018 04:34:09 43.52 43.84 50.17 43.3 44.6 48.3 54.99 54.96 58.47 54.4 55.2 57.2
19/12/2018 04:34:10 43.45 43.81 50.17 43.3 44.6 48.3 54.71 54.89 58.47 54.4 55.2 57.2
19/12/2018 04:34:11 43.84 43.82 50.17 43.3 44.6 48.3 54.52 54.96 58.47 54.4 55.2 57.2
19/12/2018 04:34:12 44.26 44.17 50.17 43.3 44.6 48.3 55.17 55.08 58.47 54.4 55.2 57.2
19/12/2018 04:34:13 43.44 44.09 50.17 43.3 44.6 48.3 54.25 55.07 58.47 54.4 55.2 57.2
19/12/2018 04:34:14 44.44 44.19 50.17 43.3 44.6 48.3 54.33 54.6 58.47 54.4 55.2 57.2
19/12/2018 04:34:15 44.01 44.33 50.17 43.3 44.6 48.3 54.73 54.71 58.47 54.4 55.2 57.2
19/12/2018 04:34:16 43.71 44.08 50.17 43.3 44.6 48.3 55.48 55.3 58.47 54.4 55.2 57.2
19/12/2018 04:34:17 45.18 44.89 50.17 43.3 44.6 48.3 54.87 55.12 58.47 54.4 55.2 57.2
19/12/2018 04:34:18 46.84 46.28 50.17 43.3 44.6 48.3 55.93 55.75 58.47 54.4 55.2 57.2
19/12/2018 04:34:19 47.28 47.01 50.17 43.4 44.6 48.3 55.61 56.12 58.47 54.4 55.2 57.2
19/12/2018 04:34:20 45.09 46.86 50.17 43.4 44.6 48.3 55.09 55.63 58.47 54.4 55.2 57.2
19/12/2018 04:34:21 44.22 45.79 50.17 43.4 44.6 48.3 54.17 55.2 58.47 54.4 55.2 57.2
19/12/2018 04:34:22 44.57 44.86 50.17 43.4 44.6 48.3 54.23 54.57 58.47 54.4 55.2 57.2
19/12/2018 04:34:23 44.19 44.72 50.17 43.4 44.6 48.3 54.45 54.52 58.47 54.4 55.2 57.2
19/12/2018 04:34:24 43.37 44.61 50.17 43.4 44.6 48.3 54.03 54.52 58.47 54.4 55.2 57.2
19/12/2018 04:34:25 42.64 43.79 50.17 43.4 44.6 48.3 55.54 55.31 58.47 54.4 55.2 57.2
19/12/2018 04:34:26 43.31 43.42 50.17 43.4 44.6 48.3 54.17 55.03 58.47 54.4 55.2 57.2
19/12/2018 04:34:27 41.78 43.27 50.17 43.4 44.6 48.3 55.07 54.96 58.47 54.4 55.2 57.2
19/12/2018 04:34:28 43.3 43.18 50.17 43.4 44.6 48.3 55.89 55.76 58.47 54.4 55.2 57.2
19/12/2018 04:34:29 43.48 43.38 50.17 43.4 44.6 48.3 54.05 55.46 58.47 54.4 55.2 57.2
19/12/2018 04:34:30 43.6 43.71 50.17 43.4 44.6 48.3 54.76 54.93 58.18 54.4 55.2 57.2
19/12/2018 04:34:31 43.37 43.66 49.76 43.4 44.6 48.3 53.75 54.8 57 54.4 55.2 57.2
19/12/2018 04:34:32 42.67 43.55 48.01 43.4 44.6 48.3 54.38 54.41 56.12 54.4 55.2 57.2
19/12/2018 04:34:33 42.99 43.32 47.01 43.4 44.6 48.3 54.31 54.43 56.12 54.4 55.2 57.2
19/12/2018 04:34:34 42.17 43.2 47.01 43.4 44.6 48.3 54.13 54.48 56.12 54.4 55.2 57.2
19/12/2018 04:34:35 43.28 43.11 47.01 43.4 44.6 48.3 54.58 54.68 56.12 54.4 55.2 57.2
19/12/2018 04:34:36 43.11 43.44 47.01 43.4 44.6 48.3 55.24 55.12 56.12 54.4 55.2 57.2
19/12/2018 04:34:37 43.39 43.38 47.01 43.4 44.6 48.3 54.08 55.1 56.12 54.4 55.2 57.2
19/12/2018 04:34:38 43.05 43.47 47.01 43.4 44.6 48.3 54.38 54.7 56.12 54.4 55.2 57.2
19/12/2018 04:34:39 43.29 43.79 47.01 43.4 44.6 48.3 53.63 54.4 56.12 54.4 55.2 57.2
19/12/2018 04:34:40 43.53 43.44 47.01 43.4 44.6 48.3 54.24 54.19 56.12 54.4 55.2 57.2
19/12/2018 04:34:41 42.56 43.46 47.01 43.4 44.6 48.3 53.95 54.26 56.12 54.4 55.2 57.2
19/12/2018 04:34:42 42.37 42.93 47.01 43.4 44.6 48.3 54.14 54.22 56.12 54.4 55.2 57.2
19/12/2018 04:34:43 41.64 42.65 47.01 43.4 44.6 48.3 53.97 54.16 56.12 54.4 55.2 57.2
19/12/2018 04:34:44 42.5 42.49 47.01 43.4 44.6 48.3 53.73 54.11 56.12 54.4 55.2 57.2
19/12/2018 04:34:45 42.33 42.59 47.01 43.4 44.6 48.3 54.6 54.48 56.12 54.4 55.2 57.2
19/12/2018 04:34:46 43.26 43.05 47.01 43.4 44.6 48.3 53.9 54.3 56.12 54.4 55.2 57.2
19/12/2018 04:34:47 42.48 43.24 47.01 43.4 44.6 48.3 54.28 54.4 56.12 54.4 55.2 57.2
19/12/2018 04:34:48 43.16 43.16 47.01 43.4 44.6 48.3 54.06 54.29 56.12 54.4 55.2 57.2
19/12/2018 04:34:49 43.28 43.43 46.86 43.4 44.6 48.3 54.7 54.54 55.76 54.4 55.2 57.2
19/12/2018 04:34:50 42.05 43.45 45.79 43.4 44.6 48.3 54.64 54.86 55.76 54.4 55.2 57.2
19/12/2018 04:34:51 42.93 42.88 44.86 43.4 44.5 48.3 53.62 54.49 55.76 54.4 55.2 57.2
19/12/2018 04:34:52 42.99 43.13 44.72 43.4 44.5 48.3 54.45 54.54 55.76 54.4 55.2 57.2
19/12/2018 04:34:53 43.3 43.44 44.61 43.4 44.5 48.3 54.01 54.64 55.76 54.4 55.2 57.2
19/12/2018 04:34:54 43.1 43.51 43.79 43.4 44.4 48.3 54.36 54.42 55.76 54.4 55.2 57.2
19/12/2018 04:34:55 42.02 43.15 43.79 43.4 44.4 48.3 54.44 54.64 55.76 54.4 55.2 57.2
19/12/2018 04:34:56 42.02 42.67 43.79 43.4 44.4 48.3 53.63 54.46 55.76 54.4 55.2 57.2
19/12/2018 04:34:57 43.04 42.9 43.79 43.4 44.4 48.3 54.54 54.44 55.76 54.4 55.2 57.2
19/12/2018 04:34:58 42.84 43.09 43.79 43.4 44.4 48.3 55.06 54.98 55.46 54.4 55.2 57.2
19/12/2018 04:34:59 43.03 43.25 43.79 43.4 44.4 48.3 54.29 54.91 55.12 54.4 55.2 57.2
19/12/2018 04:35:00 42.91 43.09 43.79 43.4 44.4 48.3 54.66 54.95 55.12 54.4 55.2 57.2
19/12/2018 04:35:01 42.57 43.07 43.79 43.4 44.4 48.3 55.19 55.12 55.12 54.4 55.2 57.2
19/12/2018 04:35:02 42.53 42.9 43.79 43.4 44.4 48.3 53.64 55.11 55.12 54.4 55.2 57.2
19/12/2018 04:35:03 43.48 43.39 43.79 43.4 44.4 48.3 54.42 54.51 55.12 54.4 55.2 57.2
19/12/2018 04:35:04 42.84 43.26 43.79 43.4 44.4 48.3 54.9 54.88 55.12 54.4 55.2 57.2
19/12/2018 04:35:05 43.27 43.35 43.79 43.4 44.4 48.3 54.76 55.09 55.12 54.4 55.2 57.2
19/12/2018 04:35:06 42.84 43.33 43.79 43.4 44.4 48.3 54.54 54.91 55.12 54.4 55.2 57.2
19/12/2018 04:35:07 42.93 43.1 43.79 43.4 44.4 48.3 54.52 54.73 55.12 54.4 55.2 57.2
19/12/2018 04:35:08 42.37 43.19 43.79 43.4 44.4 48.3 53.78 54.55 55.12 54.4 55.2 57.2
19/12/2018 04:35:09 42.6 42.8 43.51 43.4 44.4 48.3 54.65 54.7 55.12 54.4 55.2 57.2
19/12/2018 04:35:10 42.72 42.87 43.51 43.4 44.4 48.3 53.85 54.31 55.12 54.4 55.2 57.2
19/12/2018 04:35:11 42.78 43.11 43.51 43.4 44.4 48.3 54.17 54.4 55.12 54.4 55.2 57.2
19/12/2018 04:35:12 43.35 43.34 43.51 43.4 44.4 48.3 54.77 54.54 55.12 54.4 55.2 57.2
19/12/2018 04:35:13 42.7 43.23 43.51 43.4 44.4 48.3 54.44 54.64 55.12 54.4 55.2 57.2
19/12/2018 04:35:14 42.45 43.34 43.51 43.4 44.4 48.3 54.23 54.69 55.12 54.4 55.2 57.2
19/12/2018 04:35:15 42.15 42.8 43.51 43.4 44.4 48.3 54.05 54.45 55.12 54.4 55.2 57.2
19/12/2018 04:35:16 43.1 42.93 43.51 43.4 44.4 48.3 54.45 54.53 55.12 54.4 55.2 57.2
19/12/2018 04:35:17 42.65 43.17 43.51 43.4 44.4 48.3 54.17 54.47 55.12 54.4 55.2 57.2
19/12/2018 04:35:18 43.41 43.36 43.51 43.4 44.4 48.3 55.17 54.98 55.12 54.4 55.2 57.2
19/12/2018 04:35:19 42.71 43.39 43.51 43.4 44.4 48.3 58.27 57.64 57.64 54.5 55.2 57.2
19/12/2018 04:35:20 42.8 43.1 43.51 43.4 44.3 48.3 55.2 57.42 57.64 54.5 55.2 57.2
19/12/2018 04:35:21 43.19 43.17 43.51 43.4 44.3 48.3 54.88 55.85 57.64 54.5 55.2 57.2
19/12/2018 04:35:22 43.43 43.5 43.51 43.4 44.3 48.3 53.89 55.29 57.64 54.5 55.2 57.2
19/12/2018 04:35:23 42.02 43.64 43.64 43.4 44.3 48.3 54.03 54.53 57.64 54.5 55.2 57.2
19/12/2018 04:35:24 43.06 42.94 43.64 43.4 44.3 48.3 53.8 54.29 57.64 54.5 55.2 57.2
19/12/2018 04:35:25 42.81 43.17 43.64 43.4 44.3 48.3 54.57 54.48 57.64 54.5 55.2 57.2
19/12/2018 04:35:26 44.67 44.54 44.54 43.4 44.3 48.3 54.56 54.73 57.64 54.5 55.2 57.2
19/12/2018 04:35:27 43.82 45.18 45.18 43.4 44.3 48.3 54.94 55.19 57.64 54.5 55.2 57.2
19/12/2018 04:35:28 43.71 43.94 45.18 43.4 44.3 48.3 53.93 54.9 57.64 54.5 55.2 57.2
19/12/2018 04:35:29 43.14 43.98 45.18 43.4 44.3 48.3 54.59 54.53 57.64 54.5 55.2 57.2
19/12/2018 04:35:30 42.46 43.48 45.18 43.4 44.3 48.3 53.96 54.48 57.64 54.5 55.2 57.2
19/12/2018 04:35:31 42.97 43.31 45.18 43.4 44.3 48.3 54.19 54.34 57.64 54.5 55.2 57.2
19/12/2018 04:35:32 44.25 44.14 45.18 43.4 44.3 48.3 54.67 54.69 57.64 54.5 55.2 57.2
19/12/2018 04:35:33 43.46 44.17 45.18 43.4 44.3 48.3 57.91 57.54 57.64 54.5 55.2 57.2
19/12/2018 04:35:34 42.93 43.6 45.18 43.4 44.3 48.3 57.23 58.09 58.09 54.5 55.2 57.2
19/12/2018 04:35:35 44.15 44.47 45.18 43.4 44.3 48.3 54.66 57.15 58.09 54.5 55.2 57.2
19/12/2018 04:35:36 42.69 43.5 45.18 43.4 44.3 48.3 57.73 57.53 58.09 54.5 55.2 57.2
19/12/2018 04:35:37 42.46 43.05 45.18 43.4 44.3 48.3 54.25 57.25 58.09 54.5 55.2 57.2
19/12/2018 04:35:38 43.48 43.52 45.18 43.4 44.3 48.3 62.12 61.35 61.35 54.6 55.2 57.2
19/12/2018 04:35:39 42.91 43.3 45.18 43.3 44.3 48.3 57.2 60.95 61.35 54.6 55.2 57.2
19/12/2018 04:35:40 43.38 43.58 45.18 43.2 44.3 48.3 54.72 58.96 61.35 54.6 55.2 57.2
19/12/2018 04:35:41 43.34 43.51 45.18 43.2 44.3 48.3 54.54 56.9 61.35 54.6 55.2 57.2
19/12/2018 04:35:42 42.56 43.55 45.18 43.2 44.3 48.3 54.17 55.65 61.35 54.6 55.2 57.2
19/12/2018 04:35:43 42.4 43.23 45.18 43.2 44.3 48.3 55.21 55.07 61.35 54.6 55.2 57.2
19/12/2018 04:35:44 43.27 43.11 45.18 43.2 44.3 48.3 54.94 55.26 61.35 54.6 55.2 57.2
19/12/2018 04:35:45 43.76 43.96 45.18 43.2 44.3 48.3 56.58 56.5 61.35 54.6 55.2 57.2
19/12/2018 04:35:46 42.78 43.56 45.18 43.2 44.3 48.3 53.82 55.99 61.35 54.6 55.2 57.2
19/12/2018 04:35:47 42.99 43.26 45.18 43.2 44.3 48.3 53.98 54.81 61.35 54.6 55.2 57.2
19/12/2018 04:35:48 42.99 43.31 45.18 43.2 44.3 48.3 54.37 54.61 61.35 54.6 55.2 57.2
19/12/2018 04:35:49 42.93 43.35 45.18 43.2 44.3 48.3 54.97 54.75 61.35 54.6 55.2 57.2
19/12/2018 04:35:50 43.23 43.26 45.18 43.2 44.3 48.3 54.21 54.85 61.35 54.6 55.2 57.2
19/12/2018 04:35:51 42.68 43.25 45.18 43.2 44.3 48.3 54.24 54.45 61.35 54.6 55.2 57.2
19/12/2018 04:35:52 42.92 43.08 45.18 43.2 44.3 48.3 54.26 54.57 61.35 54.6 55.2 57.2
19/12/2018 04:35:53 42.8 43.32 45.18 43.2 44.3 48.3 54.14 54.34 61.35 54.6 55.2 57.2
19/12/2018 04:35:54 42.6 42.93 45.18 43.2 44.3 48.3 53.53 54.18 61.35 54.6 55.2 57.2
19/12/2018 04:35:55 43.53 43.46 45.18 43.2 44.3 48.3 53.84 54.08 61.35 54.6 55.2 57.2
19/12/2018 04:35:56 43.32 43.39 45.18 43.2 44.3 48.3 53.54 53.83 61.35 54.6 55.2 57.2
19/12/2018 04:35:57 43.26 43.72 44.47 43.2 44.3 48.3 53.59 53.73 61.35 54.6 55.2 57.2
19/12/2018 04:35:58 41.65 43.29 44.47 43.2 44.3 48.3 54.34 54.26 61.35 54.6 55.2 57.2
19/12/2018 04:35:59 43.03 43.03 44.47 43.2 44.3 48.3 55.84 55.55 61.35 54.6 55.2 57.2
19/12/2018 04:36:00 42.3 42.75 44.47 43.2 44.3 48.3 54.21 55.42 61.35 54.6 55.2 57.2
19/12/2018 04:36:01 43.89 43.65 44.47 43.2 44.3 48.3 55.15 55.31 61.35 54.6 55.2 57.2
19/12/2018 04:36:02 42.89 43.67 44.47 43.2 44.3 48.3 55.23 55.36 61.35 54.6 55.2 57.2
19/12/2018 04:36:03 43.27 43.55 44.47 43.2 44.3 48.3 54.62 55.38 61.35 54.6 55.2 57.2
19/12/2018 04:36:04 42.44 43.15 44.47 43.2 44.3 48.3 53.64 54.68 61.35 54.6 55.2 57.2
19/12/2018 04:36:05 43.66 43.5 43.96 43.2 44.3 48.3 55.86 55.41 61.35 54.6 55.2 57.2
19/12/2018 04:36:06 43.92 43.78 43.96 43.2 44.3 48.3 55.01 55.57 61.35 54.6 55.2 57.2
19/12/2018 04:36:07 43.72 44.12 44.12 43.2 44.3 48.3 54.8 55.21 61.35 54.6 55.2 57.2
19/12/2018 04:36:08 44.39 44.23 44.23 43.2 44.3 48.3 55.8 55.61 60.95 54.6 55.2 57.2
19/12/2018 04:36:09 46.16 45.63 45.63 43.2 44.3 48.3 57.21 57.02 58.96 54.6 55.2 57.2
19/12/2018 04:36:10 46.85 46.49 46.49 43.2 44.3 48.3 57.2 57.33 57.33 54.6 55.2 57.2
19/12/2018 04:36:11 48.19 47.75 47.75 43.3 44.3 48.3 57.87 57.9 57.9 54.6 55.2 57.2
19/12/2018 04:36:12 51.86 50.79 50.79 43.4 44.3 48.3 60.67 59.73 59.73 54.7 55.2 57.2
19/12/2018 04:36:13 50.8 51.08 51.08 43.4 44.4 48.3 58.08 59.56 59.73 54.7 55.2 57.2
19/12/2018 04:36:14 47.72 50.66 51.08 43.4 44.4 48.3 56.11 58.67 59.73 54.7 55.2 57.2
19/12/2018 04:36:15 46.83 48.96 51.08 43.5 44.4 48.3 56.41 57.23 59.73 54.7 55.2 57.2
19/12/2018 04:36:16 45.23 47.68 51.08 43.5 44.4 48.3 54.63 56.58 59.73 54.7 55.2 57.2
19/12/2018 04:36:17 45.03 46.22 51.08 43.5 44.4 48.3 55.01 55.39 59.73 54.7 55.2 57.2
19/12/2018 04:36:18 44.65 45.59 51.08 43.5 44.4 48.3 55.16 55.35 59.73 54.7 55.2 57.2
19/12/2018 04:36:19 43.8 44.95 51.08 43.5 44.4 48.3 54.44 55.13 59.73 54.7 55.2 57.2
19/12/2018 04:36:20 43.59 44.22 51.08 43.5 44.4 48.3 53.6 54.71 59.73 54.7 55.2 57.2
19/12/2018 04:36:21 44.18 44.11 51.08 43.5 44.4 48.3 54.15 54.24 59.73 54.7 55.2 57.2
19/12/2018 04:36:22 43.73 44.21 51.08 43.5 44.4 48.3 54.26 54.31 59.73 54.7 55.2 57.2
19/12/2018 04:36:23 43.46 44.09 51.08 43.5 44.4 48.3 54.23 54.39 59.73 54.7 55.2 57.2
19/12/2018 04:36:24 43.73 44.03 51.08 43.5 44.4 48.3 54.66 54.71 59.73 54.7 55.2 57.2
19/12/2018 04:36:25 43.09 43.68 51.08 43.5 44.4 48.3 54.05 54.45 59.73 54.7 55.2 57.2
19/12/2018 04:36:26 42.06 43.45 51.08 43.5 44.4 48.3 54.32 54.41 59.73 54.7 55.2 57.2
19/12/2018 04:36:27 42.78 43.06 51.08 43.5 44.4 48.3 54.46 54.6 59.73 54.7 55.2 57.2
19/12/2018 04:36:28 41.85 42.74 51.08 43.5 44.4 48.3 53.59 54.48 59.73 54.7 55.2 57.2
19/12/2018 04:36:29 43.65 43.27 51.08 43.5 44.4 48.3 54.05 54.28 59.73 54.7 55.2 57.2
19/12/2018 04:36:30 42.68 43.14 51.08 43.5 44.4 48.3 54.65 54.57 59.73 54.7 55.2 57.2
19/12/2018 04:36:31 42.24 43.44 51.08 43.5 44.4 48.3 54.12 54.8 59.73 54.7 55.2 57.2
19/12/2018 04:36:32 42.37 42.69 51.08 43.5 44.4 48.3 54.1 54.36 59.73 54.7 55.2 57.2
19/12/2018 04:36:33 43.34 43.13 51.08 43.5 44.4 48.3 53.99 54.43 59.73 54.7 55.2 57.2
19/12/2018 04:36:34 42.65 43.09 51.08 43.5 44.4 48.3 54.52 54.56 59.73 54.7 55.2 57.2
19/12/2018 04:36:35 43.1 43.05 51.08 43.5 44.4 48.3 54.16 54.5 59.73 54.7 55.2 57.2
19/12/2018 04:36:36 42.75 43.3 51.08 43.5 44.4 48.3 54.2 54.38 59.73 54.7 55.2 57.2
19/12/2018 04:36:37 42.64 43.05 51.08 43.5 44.4 48.3 54.15 54.45 59.73 54.7 55.2 57.2
19/12/2018 04:36:38 43.56 43.39 51.08 43.5 44.4 48.3 54.37 54.39 59.73 54.7 55.2 57.2
19/12/2018 04:36:39 43.08 43.38 51.08 43.5 44.4 48.3 53.87 54.4 59.73 54.7 55.2 57.2
19/12/2018 04:36:40 42.34 43.21 51.08 43.5 44.4 48.3 53.72 54.24 59.73 54.7 55.2 57.2
19/12/2018 04:36:41 42.52 42.76 51.08 43.5 44.4 48.3 53.76 53.94 59.73 54.7 55.2 57.2
19/12/2018 04:36:42 41.73 42.67 51.08 43.5 44.4 48.3 53.91 54.08 59.56 54.7 55.2 57.2
19/12/2018 04:36:43 43.52 43.23 50.66 43.5 44.4 48.3 54.63 54.47 58.67 54.7 55.2 57.2
19/12/2018 04:36:44 42.23 43.27 48.96 43.5 44.4 48.3 54.17 54.74 57.23 54.7 55.2 57.2
19/12/2018 04:36:45 42.08 42.72 47.68 43.5 44.4 48.3 54.19 54.48 56.58 54.7 55.2 57.2
19/12/2018 04:36:46 43.27 43.06 46.22 43.5 44.4 48.3 54.44 54.43 55.39 54.7 55.2 57.2
19/12/2018 04:36:47 42.38 43.07 45.59 43.5 44.4 48.3 54.16 54.48 55.35 54.7 55.2 57.2
19/12/2018 04:36:48 42.43 42.72 44.95 43.5 44.4 48.3 53.86 54.31 55.13 54.7 55.2 57.2
19/12/2018 04:36:49 42.72 42.86 44.22 43.5 44.4 48.3 54.12 54.16 54.8 54.7 55.2 57.2
19/12/2018 04:36:50 42.52 43.03 44.21 43.5 44.4 48.3 53.9 54.19 54.8 54.7 55.2 57.2
19/12/2018 04:36:51 42.53 42.83 44.21 43.5 44.4 48.3 53.87 54.09 54.8 54.7 55.2 57.2
19/12/2018 04:36:52 42.77 42.9 44.09 43.5 44.4 48.3 54.04 54.35 54.8 54.7 55.2 57.2
19/12/2018 04:36:53 43.14 43.04 44.03 43.5 44.4 48.3 54.1 54.19 54.8 54.7 55.2 57.2
19/12/2018 04:36:54 42.36 42.95 43.68 43.5 44.4 48.3 54.65 54.5 54.8 54.7 55.2 57.2
19/12/2018 04:36:55 41.98 42.77 43.45 43.5 44.4 48.3 55 54.97 54.97 54.7 55.2 57.2
19/12/2018 04:36:56 42.23 42.55 43.44 43.5 44.4 48.3 54.28 55.06 55.06 54.7 55.2 57.2
19/12/2018 04:36:57 42.86 42.91 43.44 43.5 44.4 48.3 55.36 55.11 55.11 54.7 55.2 57.2
19/12/2018 04:36:58 42.4 42.61 43.44 43.5 44.4 48.3 54.76 55.28 55.28 54.7 55.2 57.2
19/12/2018 04:36:59 42.69 42.92 43.44 43.5 44.4 48.3 55.89 55.67 55.67 54.7 55.2 57.2
19/12/2018 04:37:00 42.86 42.89 43.44 43.5 44.4 48.3 55.41 56.03 56.03 54.8 55.2 57.2
19/12/2018 04:37:01 42.14 42.67 43.39 43.5 44.4 48.3 54.75 55.43 56.03 54.8 55.2 57.2
19/12/2018 04:37:02 42.67 42.94 43.39 43.5 44.4 48.3 54.48 55.11 56.03 54.8 55.2 57.2
19/12/2018 04:37:03 42.5 42.73 43.39 43.5 44.4 48.3 54.32 54.71 56.03 54.8 55.2 57.2
19/12/2018 04:37:04 42.85 42.97 43.39 43.5 44.4 48.3 54.22 54.75 56.03 54.8 55.2 57.2
19/12/2018 04:37:05 42.78 42.88 43.39 43.5 44.4 48.3 54.63 54.78 56.03 54.8 55.2 57.2
19/12/2018 04:37:06 42.46 43.06 43.39 43.5 44.4 48.3 53.7 54.49 56.03 54.8 55.2 57.1
19/12/2018 04:37:07 42.91 42.98 43.39 43.5 44.4 48.3 54.52 54.45 56.03 54.8 55.2 57.1
19/12/2018 04:37:08 42.11 42.72 43.38 43.5 44.4 48.3 54.18 54.56 56.03 54.8 55.2 57.1
19/12/2018 04:37:09 42.69 42.95 43.27 43.5 44.4 48.3 53.42 54.37 56.03 54.8 55.2 57.1
19/12/2018 04:37:10 43.79 43.46 43.46 43.5 44.4 48.3 54.77 54.51 56.03 54.8 55.2 57.1
19/12/2018 04:37:11 43.09 43.56 43.56 43.5 44.4 48.3 54.6 54.83 56.03 54.8 55.2 57.1
19/12/2018 04:37:12 43.47 43.63 43.63 43.5 44.4 48.3 53.97 54.42 56.03 54.8 55.2 57.1
19/12/2018 04:37:13 43.59 43.63 43.63 43.5 44.4 48.3 54.7 54.67 56.03 54.8 55.2 57.1
19/12/2018 04:37:14 43.19 43.73 43.73 43.5 44.4 48.3 54.75 54.83 56.03 54.8 55.2 57.1
19/12/2018 04:37:15 42.52 43.31 43.73 43.5 44.4 48.3 54.71 54.75 56.03 54.8 55.2 57.1
19/12/2018 04:37:16 43.91 43.71 43.73 43.5 44.4 48.3 54.65 54.83 56.03 54.8 55.2 57.1
19/12/2018 04:37:17 43.27 43.85 43.85 43.5 44.4 48.3 54.36 54.81 56.03 54.8 55.2 57.1
19/12/2018 04:37:18 43 43.43 43.85 43.5 44.3 48.3 54.8 55.16 56.03 54.8 55.2 57.1
19/12/2018 04:37:19 43.89 43.77 43.85 43.5 44.3 48.3 55.16 55.11 56.03 54.8 55.2 57.1
19/12/2018 04:37:20 44.28 44.23 44.23 43.5 44.3 48.3 54.88 55.34 56.03 54.8 55.2 57.1
19/12/2018 04:37:21 44.04 44.19 44.23 43.5 44.3 48.3 55.44 55.51 56.03 54.8 55.2 57.1
19/12/2018 04:37:22 44.98 44.73 44.73 43.5 44.3 48.3 56.6 56.18 56.18 54.8 55.2 57.1
19/12/2018 04:37:23 43.84 44.72 44.73 43.6 44.3 48.3 56.7 56.78 56.78 54.8 55.2 57.1
19/12/2018 04:37:24 44.21 44.38 44.73 43.6 44.3 48.3 56.23 56.85 56.85 54.8 55.2 57.1
19/12/2018 04:37:25 43.29 44.11 44.73 43.6 44.3 48.3 56.92 56.95 56.95 54.8 55.2 57.1
19/12/2018 04:37:26 44.07 44.01 44.73 43.6 44.3 48.3 56.19 56.77 56.95 54.8 55.2 57.1
19/12/2018 04:37:27 44.79 44.5 44.73 43.6 44.3 48.3 56.51 56.61 56.95 54.8 55.2 57.1
19/12/2018 04:37:28 45.6 45.4 45.4 43.6 44.3 48.3 58.4 58.02 58.02 54.8 55.2 57.1
19/12/2018 04:37:29 48.98 48.22 48.22 43.6 44.4 48.3 61.07 60.29 60.29 54.9 55.2 57.1
19/12/2018 04:37:30 52.65 51.58 51.58 43.7 44.4 48.3 63.89 63.29 63.29 55 55.2 57.1
19/12/2018 04:37:31 56.17 55.01 55.01 44 44.4 48.3 65.47 64.92 64.92 55.1 55.3 57.1
19/12/2018 04:37:32 56.28 55.86 55.86 44.2 44.5 48.3 64.07 65.44 65.44 55.2 55.3 57.1
19/12/2018 04:37:33 57 56.66 56.66 44.5 44.6 48.3 62.94 64.26 65.44 55.3 55.3 57.1
19/12/2018 04:37:34 58.95 58.28 58.28 44.8 44.7 48.3 64.63 64.41 65.44 55.4 55.4 57.1
19/12/2018 04:37:35 59.34 59.02 59.02 45.2 44.9 48.3 63.89 64.41 65.44 55.5 55.4 57.1
19/12/2018 04:37:36 59.47 59.27 59.27 45.6 45 48.4 64.73 64.61 65.44 55.6 55.4 57.1
19/12/2018 04:37:37 58 59.33 59.33 45.8 45.1 48.4 62.67 64.82 65.44 55.7 55.4 57.2
19/12/2018 04:37:38 56.17 58.36 59.33 46 45.1 48.4 63.15 63.47 65.44 55.8 55.5 57.2
19/12/2018 04:37:39 55.24 57.11 59.33 46.1 45.2 48.4 62.49 63.2 65.44 55.8 55.5 57.2
19/12/2018 04:37:40 54.79 56.02 59.33 46.2 45.2 48.4 59.64 62.89 65.44 55.8 55.5 57.2
19/12/2018 04:37:41 53.44 55.21 59.33 46.2 45.3 48.4 60.59 61.15 65.44 55.9 55.5 57.2
19/12/2018 04:37:42 52.04 54.13 59.33 46.3 45.3 48.4 58.41 60.92 65.44 55.9 55.5 57.2
19/12/2018 04:37:43 49.32 52.91 59.33 46.3 45.3 48.4 56.63 59.47 65.44 55.9 55.5 57.2
19/12/2018 04:37:44 47.56 50.91 59.33 46.3 45.3 48.4 55.56 57.85 65.44 55.9 55.5 57.2
19/12/2018 04:37:45 45.52 49.07 59.33 46.3 45.3 48.4 55.08 56.6 65.44 55.9 55.5 57.2
19/12/2018 04:37:46 45.45 47.16 59.33 46.3 45.3 48.4 55.18 55.72 65.44 55.9 55.5 57.2
19/12/2018 04:37:47 43.89 46.13 59.33 46.3 45.3 48.4 54.96 55.35 65.44 55.9 55.5 57.2
19/12/2018 04:37:48 44.19 44.85 59.33 46.3 45.3 48.4 55.94 55.67 65.44 55.9 55.5 57.2
19/12/2018 04:37:49 43.74 44.58 59.33 46.4 45.3 48.4 55.81 55.96 65.44 55.9 55.5 57.2
19/12/2018 04:37:50 43.36 44.08 59.33 46.4 45.3 48.4 55.19 55.84 65.44 55.9 55.5 57.2
19/12/2018 04:37:51 43.17 44.02 59.33 46.4 45.3 48.4 54.31 55.43 65.44 55.9 55.5 57.2
19/12/2018 04:37:52 43.18 43.56 59.33 46.4 45.3 48.4 54.59 55.04 65.44 55.9 55.5 57.2
19/12/2018 04:37:53 42.72 43.23 59.33 46.4 45.3 48.4 54.16 54.62 65.44 55.9 55.5 57.2
19/12/2018 04:37:54 43.05 43.39 59.33 46.4 45.3 48.4 54.73 54.83 65.44 55.9 55.5 57.2
19/12/2018 04:37:55 43.5 43.58 59.33 46.4 45.3 48.4 54.4 54.73 65.44 55.9 55.5 57.2
19/12/2018 04:37:56 43 43.43 59.33 46.4 45.3 48.4 54.61 54.85 65.44 55.9 55.5 57.2
19/12/2018 04:37:57 42.89 43.24 59.33 46.4 45.3 48.4 55.05 55.04 65.44 55.9 55.5 57.2
19/12/2018 04:37:58 42.34 43.1 59.33 46.4 45.3 48.4 53.75 54.92 65.44 55.9 55.5 57.2
19/12/2018 04:37:59 41.68 42.73 59.33 46.4 45.3 48.4 54.59 54.56 65.44 55.9 55.5 57.2
19/12/2018 04:38:00 42.92 42.7 59.33 46.4 45.3 48.4 54.26 54.39 65.44 55.9 55.5 57.2
19/12/2018 04:38:01 43.02 43.23 59.33 46.4 45.3 48.4 54.2 54.45 65.44 55.9 55.5 57.2
19/12/2018 04:38:02 43.37 43.38 59.33 46.4 45.3 48.4 55.63 55.52 64.82 55.9 55.5 57.2
19/12/2018 04:38:03 41.74 43.41 59.33 46.4 45.3 48.4 53.96 55.56 64.82 55.9 55.5 57.2
19/12/2018 04:38:04 44.07 43.54 59.33 46.4 45.3 48.4 54.85 55.09 64.82 55.9 55.5 57.2
19/12/2018 04:38:05 43.03 43.55 59.33 46.4 45.3 48.4 53.9 54.71 64.82 55.9 55.4 57.2
19/12/2018 04:38:06 43.13 43.29 59.33 46.4 45.3 48.4 53.86 54.3 64.82 55.9 55.4 57.2
19/12/2018 04:38:07 41.95 43.33 58.36 46.4 45.3 48.4 55.09 54.87 63.47 55.9 55.4 57.2
19/12/2018 04:38:08 43.08 43.22 57.11 46.4 45.3 48.4 54.71 54.88 63.2 55.9 55.4 57.2
19/12/2018 04:38:09 42.86 43.11 56.02 46.3 45.3 48.4 55.01 55 62.89 55.9 55.4 57.2
19/12/2018 04:38:10 42.95 43.24 55.21 46.3 45.3 48.4 53.82 54.95 61.15 55.9 55.4 57.2
19/12/2018 04:38:11 42.37 42.87 54.13 46.3 45.3 48.4 53.95 54.32 60.92 55.9 55.4 57.2
19/12/2018 04:38:12 42.92 43.03 52.91 46.3 45.3 48.4 54.31 54.35 59.47 55.9 55.4 57.2
19/12/2018 04:38:13 42.24 42.95 50.91 46.3 45.3 48.4 53.88 54.47 57.85 55.9 55.4 57.2
19/12/2018 04:38:14 42.16 42.47 49.07 46.3 45.3 48.4 54.01 54.18 56.6 55.9 55.4 57.2
19/12/2018 04:38:15 44.04 43.84 47.16 46.3 45.3 48.4 53.84 54.15 55.96 55.9 55.4 57.2
19/12/2018 04:38:16 42.51 43.48 46.13 46.3 45.3 48.4 54.25 54.19 55.96 55.9 55.4 57.2
19/12/2018 04:38:17 42.25 42.97 44.85 46.3 45.3 48.4 53.88 54.21 55.96 55.9 55.4 57.2
19/12/2018 04:38:18 41.62 42.61 44.58 46.3 45.3 48.4 54.68 54.53 55.96 55.9 55.4 57.2
19/12/2018 04:38:19 42.93 42.68 44.08 46.3 45.3 48.4 53.94 54.54 55.84 55.9 55.4 57.2
19/12/2018 04:38:20 42.91 43.03 44.02 46.3 45.3 48.4 54.63 54.74 55.56 55.9 55.4 57.2
19/12/2018 04:38:21 43.2 43.18 43.84 46.3 45.3 48.4 54.51 54.65 55.56 55.9 55.4 57.2
19/12/2018 04:38:22 42.43 43.14 43.84 46.3 45.3 48.4 56.16 55.99 55.99 55.9 55.4 57.2
19/12/2018 04:38:23 42.74 43.01 43.84 46.3 45.3 48.4 54.5 55.89 55.99 55.9 55.4 57.2
19/12/2018 04:38:24 41.78 43 43.84 46.3 45.3 48.4 54.22 55.12 55.99 55.9 55.4 57.2
19/12/2018 04:38:25 42.59 42.5 43.84 46.3 45.3 48.4 54.54 54.76 55.99 55.9 55.4 57.2
19/12/2018 04:38:26 43.14 43.17 43.84 46.3 45.3 48.4 54.2 54.55 55.99 55.9 55.4 57.2
19/12/2018 04:38:27 43.58 43.49 43.84 46.3 45.3 48.4 56.01 55.7 55.99 55.9 55.4 57.2
19/12/2018 04:38:28 43.71 43.75 43.84 46.3 45.3 48.4 54.57 55.59 55.99 55.9 55.4 57.2
19/12/2018 04:38:29 43.94 43.91 43.91 46.3 45.3 48.4 54.84 55.14 55.99 55.9 55.4 57.2
19/12/2018 04:38:30 42.87 44.09 44.09 46.3 45.3 48.4 54.37 54.93 55.99 55.9 55.4 57.2
19/12/2018 04:38:31 43.36 43.45 44.09 46.3 45.3 48.4 55.75 55.39 55.99 55.9 55.4 57.2
19/12/2018 04:38:32 42.98 43.45 44.09 46.3 45.3 48.4 56.23 56.09 56.09 55.9 55.4 57.2
19/12/2018 04:38:33 42.93 43.38 44.09 46.3 45.3 48.4 55.43 56.04 56.09 55.9 55.4 57.2
19/12/2018 04:38:34 43.45 43.51 44.09 46.3 45.3 48.4 56.49 56.33 56.33 55.9 55.4 57.2
19/12/2018 04:38:35 43.81 43.74 44.09 46.3 45.3 48.4 57.16 56.89 56.89 55.9 55.4 57.2
19/12/2018 04:38:36 44.21 44.25 44.25 46.3 45.3 48.4 58.5 58.07 58.07 56 55.4 57.2
19/12/2018 04:38:37 44.13 44.3 44.3 46.4 45.3 48.4 59.18 59.05 59.05 56 55.4 57.2
19/12/2018 04:38:38 44.26 44.32 44.32 46.4 45.3 48.4 60.43 60.23 60.23 56 55.5 57.2
19/12/2018 04:38:39 45.26 44.96 44.96 46.4 45.3 48.4 56.51 59.58 60.23 56 55.5 57.2
19/12/2018 04:38:40 45.09 45.22 45.22 46.4 45.3 48.4 57.65 57.92 60.23 56 55.5 57.2
19/12/2018 04:38:41 45.56 45.47 45.47 46.4 45.3 48.4 60.81 60.21 60.23 56.1 55.5 57.2
19/12/2018 04:38:42 45.01 45.44 45.47 46.4 45.3 48.4 59.92 60.86 60.86 56.1 55.5 57.2
19/12/2018 04:38:43 45.15 45.2 45.47 46.4 45.3 48.4 57.28 59.78 60.86 56.1 55.5 57.2
19/12/2018 04:38:44 44.53 45.24 45.47 46.4 45.3 48.4 56.63 58.41 60.86 56.1 55.5 57.2
19/12/2018 04:38:45 44.47 45.02 45.47 46.4 45.3 48.4 57.26 57.48 60.86 56.1 55.5 57.2
19/12/2018 04:38:46 44.97 44.91 45.47 46.4 45.3 48.4 57.03 57.57 60.86 56.1 55.5 57.2
19/12/2018 04:38:47 44.2 45.02 45.47 46.4 45.3 48.4 56.9 57.25 60.86 56.1 55.5 57.2
19/12/2018 04:38:48 43.83 44.41 45.47 46.4 45.3 48.4 56.44 57.05 60.86 56.1 55.5 57.2
19/12/2018 04:38:49 44.17 44.29 45.47 46.4 45.3 48.4 56.54 57.03 60.86 56.1 55.5 57.2
19/12/2018 04:38:50 44.31 44.33 45.47 46.4 45.3 48.4 56.65 56.72 60.86 56.1 55.5 57.2
19/12/2018 04:38:51 44.42 44.48 45.47 46.4 45.3 48.4 56.55 56.85 60.86 56.2 55.5 57.2
19/12/2018 04:38:52 44.1 44.55 45.47 46.4 45.3 48.4 56.46 57.05 60.86 56.2 55.5 57.2
19/12/2018 04:38:53 44.49 44.49 45.47 46.4 45.3 48.4 58.36 57.92 60.86 56.2 55.5 57.2
19/12/2018 04:38:54 45.21 44.97 45.47 46.4 45.3 48.4 57.58 57.95 60.86 56.2 55.5 57.2
19/12/2018 04:38:55 44.61 45.09 45.47 46.4 45.3 48.4 58.67 58.9 60.86 56.2 55.5 57.2
19/12/2018 04:38:56 45.27 45.19 45.47 46.4 45.3 48.4 57.74 58.26 60.86 56.2 55.5 57.2
19/12/2018 04:38:57 46.85 46.48 46.48 46.4 45.3 48.4 60.24 59.65 60.86 56.2 55.5 57.2
19/12/2018 04:38:58 49.47 48.61 48.61 46.4 45.3 48.4 64.84 63.99 63.99 56.3 55.6 57.2
19/12/2018 04:38:59 47.69 48.61 48.61 46.4 45.3 48.4 58.91 62.96 63.99 56.3 55.6 57.2
19/12/2018 04:39:00 46.51 47.94 48.61 46.4 45.3 48.4 58.12 60.82 63.99 56.3 55.6 57.2
19/12/2018 04:39:01 46.21 47.22 48.61 46.4 45.3 48.4 57.17 59.38 63.99 56.3 55.6 57.2
19/12/2018 04:39:02 45.83 46.67 48.61 46.4 45.3 48.4 57.7 58.25 63.99 56.3 55.6 57.2
19/12/2018 04:39:03 45.47 46.1 48.61 46.4 45.3 48.4 60.04 59.71 63.99 56.4 55.6 57.2
19/12/2018 04:39:04 44.63 45.74 48.61 46.4 45.3 48.4 57.03 59.1 63.99 56.4 55.6 57.2
19/12/2018 04:39:05 44.8 45.23 48.61 46.4 45.3 48.4 56.5 57.93 63.99 56.4 55.6 57.2
19/12/2018 04:39:06 44.91 45.04 48.61 46.4 45.3 48.4 57.87 57.71 63.99 56.4 55.6 57.2
19/12/2018 04:39:07 45.61 45.45 48.61 46.4 45.3 48.4 57.36 57.77 63.99 56.4 55.6 57.2
19/12/2018 04:39:08 45.88 45.9 48.61 46.4 45.3 48.4 56.46 57.41 63.99 56.4 55.6 57.2
19/12/2018 04:39:09 45.53 45.79 48.61 46.4 45.3 48.4 57.04 57.07 63.99 56.4 55.6 57.2
19/12/2018 04:39:10 45.21 45.66 48.61 46.4 45.3 48.4 56.9 57.07 63.99 56.4 55.6 57.2
19/12/2018 04:39:11 46.54 46.23 48.61 46.4 45.3 48.4 56.98 57.12 63.99 56.4 55.6 57.2
19/12/2018 04:39:12 46.78 46.56 48.61 46.4 45.3 48.4 57.35 57.44 63.99 56.4 55.6 57.2
19/12/2018 04:39:13 45.26 46.48 48.61 46.4 45.3 48.4 56.73 57.21 63.99 56.4 55.6 57.2
19/12/2018 04:39:14 45.26 45.72 48.61 46.4 45.3 48.4 57.45 57.37 63.99 56.5 55.6 57.2
19/12/2018 04:39:15 44.48 45.57 48.61 46.4 45.3 48.4 56.79 57.48 63.99 56.5 55.6 57.2
19/12/2018 04:39:16 44.95 45.22 48.61 46.4 45.3 48.4 57.4 57.41 63.99 56.5 55.6 57.2
19/12/2018 04:39:17 44.5 44.89 48.61 46.4 45.3 48.4 56.27 57.23 63.99 56.5 55.6 57.2
19/12/2018 04:39:18 44.26 44.77 48.61 46.4 45.3 48.4 56.85 56.86 63.99 56.5 55.6 57.2
19/12/2018 04:39:19 44.47 44.72 48.61 46.4 45.3 48.4 56.19 57.14 63.99 56.5 55.5 57.2
19/12/2018 04:39:20 45.01 44.96 48.61 46.4 45.2 48.4 56.51 56.67 63.99 56.5 55.5 57.2
19/12/2018 04:39:21 45.32 45.36 48.61 46.4 45.2 48.4 55.07 56.44 63.99 56.5 55.5 57.2
19/12/2018 04:39:22 44.05 45.2 48.61 46.4 45.2 48.4 56.24 56.23 63.99 56.5 55.5 57.2
19/12/2018 04:39:23 44.74 44.76 48.61 46.4 45.2 48.4 54.92 55.97 63.99 56.5 55.5 57.2
19/12/2018 04:39:24 43.82 44.72 48.61 46.4 45.2 48.4 55.08 55.44 63.99 56.5 55.5 57.2
19/12/2018 04:39:25 44.95 44.81 48.61 46.4 45.1 48.4 54.98 55.36 63.99 56.5 55.5 57.2
19/12/2018 04:39:26 44.02 44.86 48.61 46.4 45.1 48.4 54.65 55.07 63.99 56.5 55.5 57.2
19/12/2018 04:39:27 44.32 44.67 48.61 46.4 45.1 48.4 55.22 55.19 63.99 56.5 55.5 57.2
19/12/2018 04:39:28 44.11 44.63 48.61 46.4 45.1 48.4 55.64 55.57 62.96 56.5 55.5 57.2
19/12/2018 04:39:29 43.15 44.26 47.94 46.4 45.1 48.4 54.77 55.54 60.82 56.5 55.5 57.2
19/12/2018 04:39:30 43.25 43.69 47.22 46.4 45.1 48.4 55.15 55.28 59.71 56.5 55.5 57.2
19/12/2018 04:39:31 43.64 43.74 46.67 46.4 45.1 48.4 54.87 55.28 59.71 56.5 55.4 57.2
19/12/2018 04:39:32 43.95 43.95 46.56 46.4 45.1 48.4 55.32 55.26 59.71 56.5 55.4 57.2
19/12/2018 04:39:33 43.56 44.22 46.56 46.4 45.1 48.4 55.07 55.5 59.1 56.5 55.5 57.2
19/12/2018 04:39:34 43.65 43.77 46.56 46.4 45.1 48.4 55.4 55.37 57.93 56.5 55.5 57.2
19/12/2018 04:39:35 43.34 43.92 46.56 46.4 45.1 48.4 54.99 55.47 57.77 56.5 55.4 57.2
19/12/2018 04:39:36 44.38 44.38 46.56 46.4 45.1 48.4 59.35 58.99 58.99 56.5 55.5 57.2
19/12/2018 04:39:37 43.79 44.4 46.56 46.5 45.1 48.4 56.56 59.13 59.13 56.5 55.5 57.2
19/12/2018 04:39:38 43.94 44.2 46.56 46.5 45.1 48.4 54.9 57.46 59.13 56.5 55.5 57.2
19/12/2018 04:39:39 42.9 44.01 46.56 46.5 45.1 48.4 54.13 56.1 59.13 56.5 55.5 57.2
19/12/2018 04:39:40 43.33 43.53 46.56 46.5 45.1 48.4 55.25 55.34 59.13 56.5 55.5 57.2
19/12/2018 04:39:41 42.39 43.5 46.56 46.5 45 48.4 55.28 55.48 59.13 56.5 55.4 57.2
19/12/2018 04:39:42 44 43.75 46.48 46.5 45 48.4 55.31 55.64 59.13 56.5 55.4 57.2
19/12/2018 04:39:43 42.5 43.55 45.72 46.5 45 48.4 55.25 55.32 59.13 56.5 55.4 57.2
19/12/2018 04:39:44 43.49 43.37 45.57 46.5 45 48.4 55.02 55.31 59.13 56.5 55.4 57.2
19/12/2018 04:39:45 44.02 43.93 45.36 46.5 45 48.4 54.8 55.22 59.13 56.5 55.4 57.2
19/12/2018 04:39:46 42.82 43.81 45.36 46.5 45 48.4 54.27 55.06 59.13 56.5 55.4 57.2
19/12/2018 04:39:47 42.28 43.1 45.36 46.5 44.9 48.4 54.64 54.74 59.13 56.5 55.4 57.2
19/12/2018 04:39:48 42.13 42.68 45.36 46.5 44.9 48.4 53.6 54.64 59.13 56.5 55.4 57.2
19/12/2018 04:39:49 42.68 42.69 45.36 46.5 44.9 48.4 54.55 54.44 59.13 56.5 55.4 57.2
19/12/2018 04:39:50 43.31 43.29 45.36 46.5 44.9 48.4 53.93 54.43 59.13 56.5 55.4 57.2
19/12/2018 04:39:51 42.56 43.17 45.2 46.5 44.9 48.4 53.98 54.19 59.13 56.5 55.4 57.2
19/12/2018 04:39:52 42.76 43.08 44.86 46.5 44.9 48.4 54.17 54.42 59.13 56.5 55.4 57.2
19/12/2018 04:39:53 42.81 43.1 44.86 46.5 44.9 48.4 54.46 54.6 59.13 56.5 55.4 57.2
19/12/2018 04:39:54 43.9 43.54 44.86 46.5 44.9 48.4 54.55 54.56 59.13 56.5 55.4 57.2
19/12/2018 04:39:55 42.81 43.43 44.86 46.5 44.9 48.4 54.19 54.64 59.13 56.5 55.4 57.2
19/12/2018 04:39:56 42.4 43.39 44.67 46.5 44.9 48.4 54.69 54.64 59.13 56.5 55.4 57.2
19/12/2018 04:39:57 43.14 43.04 44.63 46.5 44.9 48.4 54.06 54.55 59.13 56.5 55.4 57.2
19/12/2018 04:39:58 42.75 43.13 44.4 46.5 44.9 48.4 54.68 54.62 59.13 56.5 55.4 57.2
19/12/2018 04:39:59 42.2 43.05 44.4 46.5 44.9 48.4 54.41 54.61 59.13 56.5 55.4 57.2
19/12/2018 04:40:00 43 42.95 44.4 46.5 44.9 48.4 54.25 54.6 59.13 56.5 55.4 57.2
19/12/2018 04:40:01 43.45 43.36 44.4 46.5 44.9 48.4 54.22 54.39 59.13 56.5 55.4 57.2
19/12/2018 04:40:02 42 43.4 44.4 46.5 44.9 48.4 54.19 54.43 59.13 56.5 55.4 57.2
19/12/2018 04:40:03 42.92 42.95 44.4 46.5 44.9 48.4 54.46 54.58 59.13 56.5 55.4 57.2
19/12/2018 04:40:04 43.12 43.16 44.4 46.5 44.9 48.4 54.12 54.41 59.13 56.5 55.4 57.2
19/12/2018 04:40:05 42.54 43.28 44.4 46.5 44.9 48.4 54.44 54.54 59.13 56.5 55.4 57.2
19/12/2018 04:40:06 43.36 43.5 44.4 46.5 44.9 48.4 54.38 54.57 59.13 56.5 55.4 57.2
19/12/2018 04:40:07 44.3 44.07 44.2 46.5 44.9 48.4 59.49 58.5 58.5 56.6 55.4 57.2
19/12/2018 04:40:08 41.75 43.96 44.07 46.5 44.9 48.4 55.09 58.43 58.5 56.6 55.4 57.2
19/12/2018 04:40:09 42.36 42.85 44.07 46.5 44.9 48.4 54.43 56.53 58.5 56.6 55.4 57.2
19/12/2018 04:40:10 42.51 42.98 44.07 46.5 44.9 48.4 54.29 55.54 58.5 56.6 55.4 57.2
19/12/2018 04:40:11 43.5 43.38 44.07 46.5 44.9 48.4 54.26 54.71 58.5 56.6 55.4 57.2
19/12/2018 04:40:12 43.94 43.99 44.07 46.5 44.9 48.4 61.91 60.75 60.75 56.6 55.5 57.2
19/12/2018 04:40:13 43.17 43.48 44.07 46.5 44.9 48.4 54.1 60.05 60.75 56.6 55.5 57.2
19/12/2018 04:40:14 42.67 43.52 44.07 46.5 44.9 48.4 54.6 57.27 60.75 56.6 55.5 57.2
19/12/2018 04:40:15 42.81 43.03 44.07 46.5 44.9 48.4 54.24 55.73 60.75 56.6 55.5 57.2
19/12/2018 04:40:16 43.89 43.61 44.07 46.5 45 48.4 53.64 55.1 60.75 56.6 55.4 57.2
19/12/2018 04:40:17 43.6 43.86 44.07 46.5 45 48.4 55.09 54.83 60.75 56.6 55.5 57.2
19/12/2018 04:40:18 43.32 43.64 44.07 46.5 45 48.4 54.35 54.94 60.75 56.6 55.5 57.2
19/12/2018 04:40:19 44.62 44.34 44.34 46.5 45 48.4 54.74 54.8 60.75 56.6 55.5 57.2
19/12/2018 04:40:20 45.4 45.07 45.07 46.5 45 48.4 55.12 55.06 60.75 56.6 55.5 57.2
19/12/2018 04:40:21 46.1 45.89 45.89 46.5 45 48.4 55.33 55.33 60.75 56.6 55.5 57.2
19/12/2018 04:40:22 47.5 47.08 47.08 46.5 45 48.4 54.98 55.26 60.75 56.6 55.5 57.2
19/12/2018 04:40:23 50.38 49.67 49.67 46.5 45 48.4 56.99 56.69 60.75 56.6 55.5 57.2
19/12/2018 04:40:24 53.04 52.08 52.08 46.6 45 48.4 58.97 58.31 60.75 56.6 55.5 57.2
19/12/2018 04:40:25 51.03 52.2 52.2 46.6 45 48.4 57.27 58.46 60.75 56.6 55.5 57.2
19/12/2018 04:40:26 48.06 51.3 52.2 46.6 45 48.4 54.96 57.52 60.75 56.6 55.5 57.2
19/12/2018 04:40:27 47.35 49.45 52.2 46.6 45 48.4 55.44 56.23 60.75 56.6 55.5 57.2
19/12/2018 04:40:28 45.17 48.23 52.2 46.6 45 48.4 54.67 55.62 60.75 56.6 55.5 57.2
19/12/2018 04:40:29 45.34 46.62 52.2 46.6 45 48.4 54.27 55.07 60.75 56.6 55.5 57.2
19/12/2018 04:40:30 44.87 45.82 52.2 46.6 45 48.4 55.78 55.49 60.75 56.6 55.5 57.2
19/12/2018 04:40:31 44.83 45.27 52.2 46.6 45 48.4 55.21 55.62 60.75 56.6 55.5 57.2
19/12/2018 04:40:32 44.92 45.21 52.2 46.6 45 48.4 54.72 55.23 60.75 56.6 55.5 57.2
19/12/2018 04:40:33 44.98 45.2 52.2 46.7 45 48.4 54.25 54.87 60.75 56.6 55.5 57.2
19/12/2018 04:40:34 44.56 45.03 52.2 46.7 45 48.4 54.76 54.72 60.75 56.6 55.5 57.2
19/12/2018 04:40:35 43.77 44.72 52.2 46.7 45 48.4 53.88 54.7 60.75 56.6 55.5 57.2
19/12/2018 04:40:36 43.49 44.33 52.2 46.7 45 48.4 54.36 54.4 60.75 56.6 55.5 57.2
19/12/2018 04:40:37 43.59 43.8 52.2 46.7 45 48.4 54.4 54.57 60.75 56.6 55.5 57.2
19/12/2018 04:40:38 42.62 43.61 52.2 46.7 45 48.4 53.93 54.37 60.75 56.6 55.5 57.2
19/12/2018 04:40:39 43.45 43.62 52.2 46.7 45 48.4 54.71 54.53 60.75 56.5 55.5 57.2
19/12/2018 04:40:40 43.51 43.53 52.2 46.7 45 48.4 55.19 54.96 60.75 56.5 55.5 57.2
19/12/2018 04:40:41 43.65 43.79 52.2 46.7 45 48.4 54.48 55.18 60.75 56.5 55.5 57.2
19/12/2018 04:40:42 42.22 43.65 52.2 46.7 45 48.4 53.68 54.66 60.05 56.5 55.5 57.2
19/12/2018 04:40:43 43.23 43.26 52.2 46.7 45 48.4 54.21 54.28 58.46 56.5 55.5 57.2
19/12/2018 04:40:44 43.43 43.58 52.2 46.7 45 48.4 53.81 54.17 58.46 56.5 55.5 57.2
19/12/2018 04:40:45 42.87 43.46 52.2 46.7 45 48.4 54.64 54.5 58.46 56.5 55.5 57.2
19/12/2018 04:40:46 42.47 43.2 52.2 46.7 45 48.4 54.55 54.61 58.46 56.5 55.5 57.2
19/12/2018 04:40:47 43.48 43.26 52.2 46.7 45 48.4 54.11 54.47 58.46 56.5 55.5 57.2
19/12/2018 04:40:48 42.19 43.29 52.2 46.7 45 48.4 54.48 54.58 58.46 56.5 55.5 57.2
19/12/2018 04:40:49 42.98 43.12 52.2 46.7 45 48.4 54.49 54.7 58.46 56.5 55.5 57.2
19/12/2018 04:40:50 43.05 43.17 52.2 46.7 45 48.4 53.63 54.49 58.46 56.5 55.5 57.2
19/12/2018 04:40:51 43.63 43.51 52.2 46.7 45 48.4 54.29 54.27 58.46 56.5 55.5 57.2
19/12/2018 04:40:52 43.46 43.71 52.2 46.7 45 48.4 54.67 54.56 58.46 56.5 55.5 57.2
19/12/2018 04:40:53 43.62 43.76 52.2 46.7 45 48.4 54.26 54.65 58.46 56.5 55.5 57.2
19/12/2018 04:40:54 43.17 43.75 52.2 46.7 45 48.4 54.21 54.52 58.46 56.5 55.5 57.2
19/12/2018 04:40:55 43.23 43.57 51.3 46.7 45 48.4 54.98 54.8 57.52 56.5 55.5 57.2
19/12/2018 04:40:56 41.61 43.32 49.45 46.7 45 48.4 55.18 55.3 56.23 56.5 55.5 57.2
19/12/2018 04:40:57 43.43 42.99 48.23 46.7 45 48.4 54.01 54.84 55.62 56.5 55.5 57.2
19/12/2018 04:40:58 43.5 43.38 46.62 46.7 45 48.4 54.51 54.66 55.62 56.5 55.5 57.2
19/12/2018 04:40:59 42.56 43.41 45.82 46.7 45 48.4 54.31 54.56 55.62 56.5 55.5 57.2
19/12/2018 04:41:00 43.17 43.18 45.27 46.7 45 48.4 54.72 54.95 55.62 56.5 55.5 57.2
19/12/2018 04:41:01 42.58 43.15 45.21 46.7 44.9 48.4 54.97 54.85 55.3 56.5 55.4 57.2
19/12/2018 04:41:02 43.16 43.27 45.2 46.7 44.9 48.4 55.08 55.1 55.3 56.5 55.4 57.2
19/12/2018 04:41:03 43.18 43.39 45.03 46.7 44.9 48.4 54.81 55.08 55.3 56.5 55.4 57.2
19/12/2018 04:41:04 42.11 43.34 44.72 46.7 44.9 48.4 54.45 55.07 55.3 56.5 55.4 57.2
19/12/2018 04:41:05 42.04 42.82 44.33 46.7 44.9 48.4 54.15 54.63 55.3 56.5 55.4 57.2
19/12/2018 04:41:06 43.08 42.93 43.8 46.7 44.9 48.4 54.54 54.66 55.3 56.5 55.4 57.2
19/12/2018 04:41:07 43.29 43.23 43.79 46.7 44.9 48.4 54.47 54.59 55.3 56.5 55.4 57.2
19/12/2018 04:41:08 43.09 43.78 43.79 46.7 44.9 48.4 54.91 54.82 55.3 56.5 55.4 57.2
19/12/2018 04:41:09 43.26 43.32 43.79 46.6 44.9 48.4 54.32 54.74 55.3 56.5 55.4 57.2
19/12/2018 04:41:10 43.32 43.46 43.79 46.6 44.9 48.4 54.35 54.58 55.3 56.5 55.4 57.2
19/12/2018 04:41:11 42.79 43.33 43.78 46.6 44.9 48.4 53.97 54.37 55.3 56.5 55.4 57.2
19/12/2018 04:41:12 41.64 43.01 43.78 46.6 44.9 48.4 54.43 54.41 55.3 56.5 55.4 57.2
19/12/2018 04:41:13 43.15 43 43.78 46.5 44.9 48.4 53.86 54.41 55.3 56.5 55.4 57.2
19/12/2018 04:41:14 42.68 43.17 43.78 46.5 44.9 48.4 54.68 54.57 55.3 56.5 55.4 57.2
19/12/2018 04:41:15 42.87 43.16 43.78 46.5 44.9 48.4 53.89 54.58 55.3 56.5 55.4 57.2
19/12/2018 04:41:16 43.43 43.26 43.78 46.5 44.9 48.4 54.36 54.49 55.3 56.5 55.4 57.2
19/12/2018 04:41:17 42.71 43.33 43.78 46.5 44.9 48.4 54.4 54.43 55.3 56.5 55.4 57.2
19/12/2018 04:41:18 43.32 43.38 43.78 46.5 44.9 48.4 54.58 54.65 55.3 56.5 55.4 57.2
19/12/2018 04:41:19 42.81 43.28 43.78 46.5 44.9 48.4 54.9 54.86 55.3 56.5 55.4 57.2
19/12/2018 04:41:20 42.95 43.42 43.78 46.5 44.9 48.4 53.79 54.86 55.3 56.5 55.4 57.2
19/12/2018 04:41:21 43.46 43.43 43.78 46.5 44.9 48.4 54.25 54.35 55.3 56.5 55.4 57.2
19/12/2018 04:41:22 43.07 43.32 43.78 46.5 44.9 48.4 54.4 54.47 55.3 56.5 55.4 57.2
19/12/2018 04:41:23 43.22 43.61 43.78 46.5 44.9 48.4 54.15 54.4 55.3 56.5 55.4 57.2
19/12/2018 04:41:24 43.04 43.23 43.78 46.5 44.9 48.4 54.13 54.33 55.3 56.5 55.4 57.2
19/12/2018 04:41:25 43.12 43.29 43.78 46.5 44.9 48.4 54.57 54.55 55.3 56.5 55.4 57.2
19/12/2018 04:41:26 44.46 44.46 44.46 46.5 44.9 48.4 54.74 54.89 55.1 56.5 55.4 57.2
19/12/2018 04:41:27 42.37 43.91 44.46 46.5 44.9 48.4 54.26 54.78 55.1 56.5 55.4 57.2
19/12/2018 04:41:28 42.52 43.35 44.46 46.5 44.9 48.4 55 54.92 55.1 56.5 55.4 57.2
19/12/2018 04:41:29 43.32 43.2 44.46 46.5 44.9 48.4 54.81 54.95 55.1 56.5 55.4 57.2
19/12/2018 04:41:30 42.38 43.15 44.46 46.5 44.9 48.4 54.33 55.16 55.16 56.5 55.4 57.2
19/12/2018 04:41:31 43.42 43.21 44.46 46.5 44.9 48.4 54.76 54.77 55.16 56.5 55.4 57.2
19/12/2018 04:41:32 42.12 43.02 44.46 46.5 44.9 48.4 54.07 54.64 55.16 56.5 55.4 57.2
19/12/2018 04:41:33 43.63 43.5 44.46 46.5 44.9 48.4 55.1 54.86 55.16 56.5 55.4 57.2
19/12/2018 04:41:34 44.02 43.83 44.46 46.5 44.9 48.4 54.55 54.93 55.16 56.5 55.4 57.2
19/12/2018 04:41:35 44.19 44.27 44.46 46.5 44.9 48.4 55.45 55.18 55.18 56.5 55.4 57.2
19/12/2018 04:41:36 43.42 44.02 44.46 46.5 44.9 48.4 54.53 55.19 55.19 56.5 55.4 57.2
19/12/2018 04:41:37 45.2 44.83 44.83 46.5 44.9 48.4 54.01 54.78 55.19 56.5 55.4 57.2
19/12/2018 04:41:38 46.59 46.04 46.04 46.5 44.9 48.4 55.29 55.12 55.19 56.5 55.4 57.2
19/12/2018 04:41:39 46.29 46.3 46.3 46.5 44.9 48.4 56.56 56.22 56.22 56.5 55.4 57.2
19/12/2018 04:41:40 44.99 46.18 46.3 46.5 44.9 48.4 54.95 56.11 56.22 56.5 55.4 57.2
19/12/2018 04:41:41 44.38 45.43 46.3 46.5 44.9 48.4 54.55 55.56 56.22 56.5 55.4 57.2
19/12/2018 04:41:42 44.34 44.95 46.3 46.5 44.9 48.4 54.65 55.14 56.22 56.5 55.4 57.2
19/12/2018 04:41:43 43.98 44.42 46.3 46.6 44.9 48.4 54.51 54.79 56.22 56.5 55.4 57.2
19/12/2018 04:41:44 43.87 44.52 46.3 46.6 44.9 48.4 55.3 55.15 56.22 56.5 55.4 57.2
19/12/2018 04:41:45 43.53 44.02 46.3 46.6 44.9 48.4 54.8 55.1 56.22 56.5 55.4 57.2
19/12/2018 04:41:46 42.27 43.59 46.3 46.6 44.9 48.4 54.39 54.96 56.22 56.5 55.4 57.2
19/12/2018 04:41:47 43.13 43.29 46.3 46.6 44.9 48.4 54.82 54.91 56.22 56.5 55.4 57.2
19/12/2018 04:41:48 42.33 43.09 46.3 46.6 44.9 48.4 54.94 54.99 56.22 56.5 55.4 57.2
19/12/2018 04:41:49 43.39 43.22 46.3 46.6 44.8 48.4 55.02 55.04 56.22 56.5 55.4 57.2
19/12/2018 04:41:50 43.41 43.45 46.3 46.6 44.8 48.4 54.97 55.24 56.22 56.5 55.4 57.2
19/12/2018 04:41:51 43.22 43.59 46.3 46.6 44.8 48.4 54.92 55.19 56.22 56.5 55.4 57.2
19/12/2018 04:41:52 43.38 43.68 46.3 46.6 44.8 48.4 54.97 55.16 56.22 56.5 55.4 57.2
19/12/2018 04:41:53 43.49 43.55 46.3 46.6 44.8 48.4 54.95 55.13 56.22 56.5 55.4 57.2
19/12/2018 04:41:54 43.59 43.67 46.3 46.6 44.8 48.4 56.76 56.57 56.57 56.5 55.4 57.2
19/12/2018 04:41:55 44.43 44.21 46.3 46.6 44.8 48.4 57.04 57.19 57.19 56.5 55.4 57.2
19/12/2018 04:41:56 44.2 44.4 46.3 46.6 44.8 48.4 57.38 57.2 57.2 56.5 55.4 57.2
19/12/2018 04:41:57 44.95 44.86 46.3 46.6 44.8 48.4 56.73 57.32 57.32 56.5 55.4 57.2
19/12/2018 04:41:58 46.3 45.8 46.3 46.6 44.8 48.4 56.83 57.09 57.32 56.5 55.4 57.2
19/12/2018 04:41:59 45.49 45.9 46.3 46.6 44.8 48.4 57.62 57.55 57.55 56.5 55.4 57.2
19/12/2018 04:42:00 43.56 45.6 46.3 46.6 44.8 48.4 56.53 57.62 57.62 56.5 55.4 57.2
19/12/2018 04:42:01 42.91 44.37 46.3 46.6 44.8 48.4 54.62 56.79 57.62 56.5 55.4 57.2
19/12/2018 04:42:02 43.42 43.79 46.3 46.6 44.8 48.4 54.62 55.76 57.62 56.5 55.4 57.2
19/12/2018 04:42:03 43.64 43.82 46.3 46.6 44.8 48.4 57.83 57.11 57.62 56.5 55.4 57.2
19/12/2018 04:42:04 44.45 44.22 46.3 46.6 44.8 48.4 56.16 57.39 57.62 56.6 55.4 57.2
19/12/2018 04:42:05 44.14 44.28 46.3 46.6 44.8 48.4 55.25 56.26 57.62 56.6 55.4 57.2
19/12/2018 04:42:06 44.02 44.4 46.3 46.6 44.8 48.4 55.37 55.8 57.62 56.6 55.4 57.2
19/12/2018 04:42:07 43.78 44.15 46.3 46.6 44.8 48.4 54.63 55.52 57.62 56.6 55.4 57.2
19/12/2018 04:42:08 44.33 44.33 46.3 46.6 44.8 48.4 54.98 55.12 57.62 56.6 55.4 57.2
19/12/2018 04:42:09 44.31 44.38 46.18 46.6 44.8 48.4 54.29 54.98 57.62 56.6 55.4 57.2
19/12/2018 04:42:10 44.23 44.38 45.9 46.6 44.8 48.4 54.32 54.6 57.62 56.6 55.4 57.2
19/12/2018 04:42:11 44.13 44.6 45.9 46.6 44.8 48.4 55.25 55.21 57.62 56.6 55.4 57.2
19/12/2018 04:42:12 43.12 44.18 45.9 46.6 44.8 48.4 54.39 55.15 57.62 56.6 55.4 57.2
19/12/2018 04:42:13 43.32 43.71 45.9 46.6 44.8 48.4 54.05 54.75 57.62 56.6 55.4 57.2
19/12/2018 04:42:14 43.96 43.89 45.9 46.6 44.8 48.4 54.57 54.61 57.62 56.6 55.4 57.2
19/12/2018 04:42:15 43.8 43.92 45.9 46.6 44.8 48.4 54.46 54.68 57.62 56.6 55.4 57.2
19/12/2018 04:42:16 42.25 43.93 45.9 46.6 44.8 48.4 55.28 55.2 57.62 56.6 55.4 57.2
19/12/2018 04:42:17 43.7 43.78 45.9 46.6 44.8 48.4 54.45 55.01 57.62 56.6 55.4 57.2
19/12/2018 04:42:18 43.13 43.48 45.9 46.6 44.8 48.4 54.16 54.73 57.62 56.6 55.4 57.2
19/12/2018 04:42:19 42.35 43.34 45.9 46.6 44.8 48.4 54.52 54.78 57.62 56.6 55.4 57.2
19/12/2018 04:42:20 43.5 43.38 45.9 46.6 44.8 48.4 54.17 54.46 57.62 56.6 55.4 57.2
19/12/2018 04:42:21 42.7 43.19 45.9 46.6 44.8 48.4 54.62 54.68 57.62 56.6 55.4 57.2
19/12/2018 04:42:22 43.01 43.49 45.9 46.6 44.8 48.4 53.68 54.58 57.62 56.6 55.4 57.2
19/12/2018 04:42:23 42.48 43.03 45.9 46.6 44.8 48.4 54.18 54.39 57.62 56.5 55.4 57.2
19/12/2018 04:42:24 43.06 43.02 45.9 46.6 44.8 48.4 54.1 54.44 57.62 56.5 55.4 57.2
19/12/2018 04:42:25 43.34 43.36 45.9 46.6 44.8 48.4 54.61 54.41 57.62 56.5 55.4 57.2
19/12/2018 04:42:26 43.45 43.67 45.9 46.6 44.8 48.4 53.74 54.42 57.62 56.5 55.4 57.2
19/12/2018 04:42:27 42.6 43.52 45.9 46.6 44.8 48.4 54.33 54.37 57.62 56.5 55.4 57.2
19/12/2018 04:42:28 43.06 43.32 45.9 46.6 44.8 48.4 53.99 54.3 57.62 56.5 55.4 57.2
19/12/2018 04:42:29 42.86 43.16 45.6 46.6 44.8 48.4 54.15 54.28 57.62 56.5 55.4 57.2
19/12/2018 04:42:30 43.01 43.14 44.6 46.5 44.8 48.4 54.25 54.48 57.39 56.4 55.4 57.2
19/12/2018 04:42:31 42.82 43.31 44.6 46.4 44.8 48.4 54.71 54.66 57.39 56.3 55.4 57.2
19/12/2018 04:42:32 42.48 43.01 44.6 46.2 44.8 48.4 53.96 54.59 57.39 56.2 55.4 57.2
19/12/2018 04:42:33 42.67 42.92 44.6 46.1 44.8 48.4 54 54.34 57.39 56.2 55.4 57.2
19/12/2018 04:42:34 42.12 42.68 44.6 45.8 44.8 48.4 54.13 54.42 56.26 56.1 55.4 57.2
19/12/2018 04:42:35 43.4 43.11 44.6 45.5 44.8 48.4 54.93 54.65 55.8 56 55.4 57.2
19/12/2018 04:42:36 42.77 43.27 44.6 45.1 44.8 48.4 53.78 54.65 55.52 55.9 55.4 57.2
19/12/2018 04:42:37 41.84 42.76 44.6 44.8 44.8 48.4 54.73 54.7 55.21 55.8 55.4 57.2
19/12/2018 04:42:38 42.87 42.88 44.6 44.6 44.8 48.4 55.76 55.67 55.67 55.8 55.4 57.2
19/12/2018 04:42:39 42.85 42.77 44.6 44.4 44.8 48.4 54.83 55.33 55.67 55.7 55.4 57.2
19/12/2018 04:42:40 42.42 43.1 44.6 44.3 44.8 48.4 55 55.28 55.67 55.7 55.4 57.2
19/12/2018 04:42:41 42.91 42.94 44.18 44.2 44.8 48.4 56.01 55.69 55.69 55.6 55.4 57.2
19/12/2018 04:42:42 42.5 42.86 43.93 44.1 44.8 48.4 54.65 55.61 55.69 55.6 55.4 57.2
19/12/2018 04:42:43 42.47 42.89 43.93 44.1 44.8 48.4 53.55 54.99 55.69 55.6 55.4 57.2
19/12/2018 04:42:44 42.79 42.89 43.93 44.1 44.8 48.4 54.13 54.52 55.69 55.6 55.4 57.2
19/12/2018 04:42:45 43.16 43.13 43.93 44 44.8 48.4 53.95 54.12 55.69 55.6 55.4 57.2
19/12/2018 04:42:46 42.65 43.33 43.78 44 44.7 48.4 54.33 54.3 55.69 55.6 55.4 57.2
19/12/2018 04:42:47 42.9 42.94 43.67 44 44.7 48.4 54.85 54.78 55.69 55.6 55.4 57.2
19/12/2018 04:42:48 43.32 43.33 43.67 44 44.7 48.4 55.25 55.28 55.69 55.6 55.4 57.2
19/12/2018 04:42:49 42.9 43.3 43.67 44 44.7 48.4 54.38 55.05 55.69 55.6 55.4 57.2
19/12/2018 04:42:50 42.54 43.17 43.67 44 44.7 48.4 54.72 54.85 55.69 55.6 55.4 57.2
19/12/2018 04:42:51 42.93 42.97 43.67 44 44.7 48.4 53.5 54.71 55.69 55.6 55.4 57.2
19/12/2018 04:42:52 42.65 43 43.67 44 44.7 48.4 55.04 54.75 55.69 55.6 55.4 57.2
19/12/2018 04:42:53 43.65 43.4 43.67 44 44.7 48.4 54.9 55.22 55.69 55.6 55.4 57.2
19/12/2018 04:42:54 43.04 43.31 43.67 44 44.7 48.4 53.94 54.68 55.69 55.6 55.4 57.2
19/12/2018 04:42:55 42.48 43.27 43.67 44 44.7 48.4 54.46 54.51 55.69 55.6 55.4 57.2
19/12/2018 04:42:56 41.6 42.8 43.52 44 44.7 48.4 53.88 54.43 55.69 55.6 55.4 57.2
19/12/2018 04:42:57 42.74 42.76 43.4 44 44.7 48.4 54.45 54.56 55.69 55.6 55.4 57.2
19/12/2018 04:42:58 43.33 43.24 43.4 44 44.7 48.4 54.53 54.5 55.69 55.6 55.4 57.2
19/12/2018 04:42:59 42.61 43.04 43.4 44 44.7 48.4 54.43 54.72 55.69 55.6 55.4 57.2
19/12/2018 04:43:00 43.18 43.2 43.4 44 44.7 48.4 54.4 54.59 55.69 55.6 55.4 57.2
19/12/2018 04:43:01 41.98 43.16 43.4 44 44.7 48.4 54.46 54.63 55.69 55.6 55.4 57.2
19/12/2018 04:43:02 42.74 42.76 43.4 44 44.7 48.4 54.33 54.57 55.69 55.6 55.4 57.2
19/12/2018 04:43:03 42.66 43.05 43.4 44 44.7 48.4 54.85 54.83 55.69 55.6 55.4 57.2
19/12/2018 04:43:04 42.78 42.96 43.4 44 44.7 48.4 54.15 54.66 55.69 55.6 55.4 57.2
19/12/2018 04:43:05 43.38 43.4 43.4 44 44.7 48.4 54.29 54.73 55.69 55.6 55.4 57.2
19/12/2018 04:43:06 42.9 43.18 43.4 44 44.7 48.4 54.28 54.6 55.69 55.6 55.4 57.2
19/12/2018 04:43:07 42.93 43.44 43.44 44 44.7 48.4 54.2 54.3 55.69 55.6 55.4 57.2
19/12/2018 04:43:08 43.04 43.37 43.44 44 44.7 48.4 53.75 54.34 55.69 55.6 55.4 57.2
19/12/2018 04:43:09 42.87 43.07 43.44 44 44.7 48.4 54.05 54.18 55.69 55.6 55.4 57.2
19/12/2018 04:43:10 42.79 43.16 43.44 44 44.7 48.4 54.59 54.59 55.69 55.6 55.4 57.2
19/12/2018 04:43:11 42.77 43.07 43.44 44 44.7 48.4 54.78 54.74 55.61 55.6 55.4 57.2
19/12/2018 04:43:12 42.72 42.96 43.44 44 44.7 48.4 53.6 54.77 55.28 55.6 55.4 57.2
19/12/2018 04:43:13 43.41 43.33 43.44 44 44.7 48.4 54.07 54.23 55.28 55.6 55.4 57.2
19/12/2018 04:43:14 42.84 43.24 43.44 44 44.7 48.4 54.25 54.33 55.28 55.6 55.4 57.2
19/12/2018 04:43:15 43.06 43.59 43.59 44 44.7 48.4 53.86 54.19 55.28 55.6 55.4 57.2
19/12/2018 04:43:16 43.42 43.45 43.59 44 44.7 48.4 53.98 54.21 55.28 55.6 55.4 57.2
19/12/2018 04:43:17 42.61 43.47 43.59 44 44.7 48.4 53.96 54.19 55.28 55.6 55.4 57.2
19/12/2018 04:43:18 43.64 43.52 43.59 44 44.7 48.4 54.34 54.38 55.22 55.6 55.4 57.2
19/12/2018 04:43:19 43.42 43.64 43.64 44 44.7 48.4 54.04 54.33 55.22 55.6 55.4 57.2
19/12/2018 04:43:20 43.8 43.84 43.84 44 44.7 48.4 54.33 54.35 55.22 55.6 55.4 57.2
19/12/2018 04:43:21 44.28 44.35 44.35 44 44.7 48.4 54.59 54.62 55.22 55.6 55.4 57.2
19/12/2018 04:43:22 44.64 44.52 44.52 44 44.7 48.4 54.9 54.94 55.22 55.6 55.4 57.2
19/12/2018 04:43:23 44.53 44.62 44.62 44 44.7 48.4 54.98 54.99 54.99 55.6 55.4 57.2
19/12/2018 04:43:24 44.73 44.97 44.97 44.1 44.7 48.4 55.42 55.37 55.37 55.6 55.4 57.2
19/12/2018 04:43:25 44.46 44.8 44.97 44.1 44.7 48.4 55.56 55.66 55.66 55.6 55.4 57.2
19/12/2018 04:43:26 45.02 45 45 44.1 44.7 48.4 55.54 55.86 55.86 55.6 55.4 57.2
19/12/2018 04:43:27 44.45 45.02 45.02 44.1 44.7 48.4 54.7 55.61 55.86 55.6 55.4 57.2
19/12/2018 04:43:28 44.73 44.99 45.02 44.1 44.7 48.4 54.54 55 55.86 55.6 55.4 57.2
19/12/2018 04:43:29 44.45 44.68 45.02 44.1 44.7 48.4 54.49 54.79 55.86 55.6 55.4 57.2
19/12/2018 04:43:30 43.97 44.68 45.02 44.1 44.7 48.4 54.36 54.65 55.86 55.6 55.4 57.2
19/12/2018 04:43:31 43.75 44.37 45.02 44.1 44.7 48.4 54.66 54.81 55.86 55.6 55.4 57.2
19/12/2018 04:43:32 43.09 43.91 45.02 44.1 44.7 48.4 54.04 54.67 55.86 55.6 55.3 57.2
19/12/2018 04:43:33 43.91 43.81 45.02 44.1 44.7 48.4 54.16 54.46 55.86 55.6 55.3 57.2
19/12/2018 04:43:34 43.42 44 45.02 44.1 44.7 48.4 54.22 54.39 55.86 55.6 55.3 57.2
19/12/2018 04:43:35 42.46 43.49 45.02 44.1 44.7 48.4 53.9 54.39 55.86 55.6 55.3 57.2
19/12/2018 04:43:36 43.33 43.37 45.02 44.1 44.7 48.4 54.79 54.6 55.86 55.6 55.3 57.2
19/12/2018 04:43:37 44.11 43.9 45.02 44.1 44.7 48.4 55.34 55.13 55.86 55.5 55.3 57.2
19/12/2018 04:43:38 42.9 43.67 45.02 44.1 44.7 48.4 55.31 55.4 55.86 55.5 55.3 57.2
19/12/2018 04:43:39 43.73 43.76 45.02 44.1 44.7 48.4 55.23 55.48 55.86 55.5 55.3 57.2
19/12/2018 04:43:40 43.13 43.74 45.02 44.1 44.7 48.4 54.89 55.3 55.86 55.5 55.3 57.2
19/12/2018 04:43:41 43.44 43.83 45.02 44.1 44.7 48.4 55.49 55.46 55.86 55.5 55.3 57.2
19/12/2018 04:43:42 43.71 43.65 45.02 44 44.7 48.4 55.79 55.7 55.86 55.4 55.3 57.2
19/12/2018 04:43:43 42.88 43.78 45.02 44 44.7 48.4 56.31 56.15 56.15 55.4 55.3 57.2
19/12/2018 04:43:44 44.87 44.37 45.02 44 44.7 48.4 56.22 56.77 56.77 55.4 55.3 57.2
19/12/2018 04:43:45 45.03 44.87 45.02 44 44.7 48.4 56.85 56.69 56.77 55.4 55.3 57.2
19/12/2018 04:43:46 47.24 46.59 46.59 44.1 44.7 48.4 58.57 58.08 58.08 55.4 55.3 57.2
19/12/2018 04:43:47 47.13 47.01 47.01 44.1 44.7 48.4 58.92 58.72 58.72 55.4 55.4 57.2
19/12/2018 04:43:48 46.34 46.89 47.01 44.1 44.7 48.4 55.75 58.56 58.72 55.4 55.4 57.2
19/12/2018 04:43:49 45.26 46.55 47.01 44.1 44.7 48.4 55.67 57.02 58.72 55.4 55.4 57.2
19/12/2018 04:43:50 44.83 45.8 47.01 44.1 44.7 48.4 55.97 56.31 58.72 55.4 55.4 57.2
19/12/2018 04:43:51 43.56 45.28 47.01 44.1 44.7 48.4 56.61 56.9 58.72 55.4 55.4 57.2
19/12/2018 04:43:52 42.97 44.22 47.01 44.1 44.7 48.4 55.09 56.32 58.72 55.4 55.4 57.2
19/12/2018 04:43:53 43.11 43.54 47.01 44.1 44.8 48.4 55.74 55.87 58.72 55.4 55.4 57.2
19/12/2018 04:43:54 42.46 43.22 47.01 44.1 44.8 48.4 54.97 55.66 58.72 55.4 55.4 57.2
19/12/2018 04:43:55 42.69 43.04 47.01 44.1 44.8 48.4 55.58 55.59 58.72 55.4 55.4 57.2
19/12/2018 04:43:56 42.76 43.02 47.01 44.1 44.8 48.4 54.78 55.37 58.72 55.4 55.4 57.2
19/12/2018 04:43:57 41.87 42.9 47.01 44 44.7 48.4 54.54 55.33 58.72 55.3 55.4 57.2
19/12/2018 04:43:58 42.85 42.76 47.01 44 44.7 48.4 54.69 54.87 58.72 55.2 55.4 57.2
19/12/2018 04:43:59 43.35 43.18 47.01 44 44.7 48.4 54.09 54.66 58.72 55.2 55.4 57.2
19/12/2018 04:44:00 43.21 43.38 47.01 44 44.7 48.4 54.19 54.4 58.72 55.2 55.4 57.2
19/12/2018 04:44:01 43.28 43.53 47.01 43.9 44.7 48.4 54.99 54.94 58.72 55.2 55.4 57.2
19/12/2018 04:44:02 42.52 43.23 47.01 43.9 44.7 48.4 54.53 54.72 58.72 55.2 55.4 57.2
19/12/2018 04:44:03 42.81 43.12 47.01 43.9 44.7 48.4 54.81 54.81 58.72 55.1 55.4 57.2
19/12/2018 04:44:04 43.48 43.3 47.01 43.9 44.8 48.4 54.35 54.79 58.72 55.1 55.4 57.2
19/12/2018 04:44:05 42.56 43.44 47.01 43.9 44.8 48.4 54.49 54.55 58.72 55.1 55.4 57.2
19/12/2018 04:44:06 42.92 43.19 47.01 43.9 44.8 48.4 54.12 54.58 58.72 55.1 55.4 57.2
19/12/2018 04:44:07 43.11 43.23 47.01 43.9 44.8 48.4 54.45 54.51 58.72 55.1 55.4 57.2
19/12/2018 04:44:08 43.16 43.33 47.01 43.9 44.8 48.4 54.72 54.7 58.72 55.1 55.4 57.2
19/12/2018 04:44:09 42.93 43.36 47.01 43.9 44.8 48.4 53.99 54.68 58.72 55.1 55.4 57.2
19/12/2018 04:44:10 42.87 43.14 47.01 43.9 44.8 48.4 54.23 54.64 58.72 55.1 55.4 57.2
19/12/2018 04:44:11 43.65 43.55 47.01 43.9 44.8 48.4 54.85 54.84 58.72 55 55.4 57.2
19/12/2018 04:44:12 43.26 43.6 47.01 43.8 44.8 48.4 54.25 54.83 58.72 55 55.4 57.2
19/12/2018 04:44:13 43.11 43.68 47.01 43.8 44.8 48.4 54.21 54.71 58.72 55 55.4 57.2
19/12/2018 04:44:14 43.52 43.59 47.01 43.8 44.8 48.4 54.97 54.78 58.72 55 55.4 57.2
19/12/2018 04:44:15 42.66 43.58 47.01 43.8 44.8 48.4 55.56 55.34 58.72 55 55.4 57.2
19/12/2018 04:44:16 42.3 43.15 47.01 43.8 44.8 48.4 56.74 56.47 58.72 55 55.4 57.2
19/12/2018 04:44:17 42.39 42.84 46.89 43.8 44.8 48.4 54.98 55.99 58.56 55 55.4 57.2
19/12/2018 04:44:18 43.23 43.4 46.55 43.8 44.8 48.4 54.46 55.38 57.02 55 55.4 57.2
19/12/2018 04:44:19 42.44 42.82 45.8 43.8 44.8 48.4 54.79 55.16 56.9 55 55.4 57.2
19/12/2018 04:44:20 42.81 42.93 45.28 43.8 44.8 48.4 54.24 54.75 56.9 55 55.4 57.2
19/12/2018 04:44:21 41.88 42.73 44.22 43.8 44.8 48.4 55.01 54.87 56.47 55 55.4 57.2
19/12/2018 04:44:22 43.28 43.01 43.68 43.8 44.8 48.4 54.38 54.95 56.47 55 55.4 57.2
19/12/2018 04:44:23 43.28 43.3 43.68 43.8 44.8 48.4 54.82 54.74 56.47 55 55.4 57.2
19/12/2018 04:44:24 44.2 43.99 43.99 43.8 44.8 48.4 55.67 55.39 56.47 55 55.4 57.2
19/12/2018 04:44:25 43.6 44.05 44.05 43.8 44.8 48.4 56.8 56.49 56.49 55 55.4 57.2
19/12/2018 04:44:26 44.08 44.32 44.32 43.8 44.8 48.4 55.77 56.53 56.53 55 55.4 57.2
19/12/2018 04:44:27 43.26 44.11 44.32 43.8 44.8 48.4 55.44 56.02 56.53 55 55.4 57.2
19/12/2018 04:44:28 42.39 43.59 44.32 43.8 44.8 48.4 55.4 55.89 56.53 55 55.4 57.2
19/12/2018 04:44:29 42.7 43.07 44.32 43.8 44.8 48.4 54.8 55.7 56.53 55 55.4 57.2
19/12/2018 04:44:30 41.63 42.88 44.32 43.8 44.8 48.4 54.84 55.14 56.53 55 55.4 57.2
19/12/2018 04:44:31 43.86 43.47 44.32 43.8 44.8 48.4 55.12 55.21 56.53 55 55.4 57.2
19/12/2018 04:44:32 44.1 44.15 44.32 43.8 44.8 48.4 55.17 55.36 56.53 55 55.4 57.2
19/12/2018 04:44:33 42.95 43.74 44.32 43.8 44.8 48.4 55.34 55.39 56.53 55 55.4 57.2
19/12/2018 04:44:34 44.12 44.03 44.32 43.8 44.8 48.4 56.33 56.06 56.53 55 55.4 57.2
19/12/2018 04:44:35 43.13 44.03 44.32 43.8 44.8 48.4 55.24 56.02 56.53 55 55.4 57.2
19/12/2018 04:44:36 41.7 43.48 44.32 43.7 44.8 48.4 54.69 55.57 56.53 55 55.4 57.2
19/12/2018 04:44:37 43.04 43.07 44.32 43.7 44.8 48.4 54.24 55.05 56.53 55 55.4 57.2
19/12/2018 04:44:38 43.19 43.22 44.32 43.7 44.8 48.4 55.28 55.01 56.53 55 55.4 57.2
19/12/2018 04:44:39 42.63 43.58 44.32 43.7 44.8 48.4 55.49 55.4 56.53 55 55.4 57.2
19/12/2018 04:44:40 43.19 43.04 44.32 43.7 44.8 48.4 55.88 55.86 56.53 55 55.4 57.2
19/12/2018 04:44:41 42.83 43.35 44.32 43.7 44.8 48.4 55.2 55.81 56.53 55 55.4 57.2
19/12/2018 04:44:42 43.78 43.55 44.32 43.7 44.8 48.4 55.34 55.42 56.53 55 55.4 57.2
19/12/2018 04:44:43 42.64 43.51 44.32 43.7 44.8 48.4 55.65 55.7 56.53 55 55.4 57.2
19/12/2018 04:44:44 43.03 43.24 44.32 43.7 44.8 48.4 55.14 55.75 56.53 55 55.4 57.2
19/12/2018 04:44:45 43.05 43.23 44.32 43.7 44.8 48.4 55.97 55.86 56.53 55 55.4 57.2
19/12/2018 04:44:46 43.08 43.46 44.32 43.7 44.8 48.4 59.9 59.28 59.28 55 55.4 57.2
19/12/2018 04:44:47 43.78 43.73 44.32 43.7 44.8 48.4 56.49 59.06 59.28 55 55.4 57.2
19/12/2018 04:44:48 44.02 43.85 44.32 43.7 44.8 48.4 56.66 57.58 59.28 55 55.4 57.2
19/12/2018 04:44:49 43.87 44.03 44.32 43.8 44.8 48.4 56.66 57.34 59.28 55 55.4 57.2
19/12/2018 04:44:50 43.04 43.86 44.32 43.8 44.8 48.4 56.49 57.37 59.28 55 55.4 57.2
19/12/2018 04:44:51 43.43 43.64 44.32 43.8 44.8 48.4 56.1 56.59 59.28 55 55.4 57.2
19/12/2018 04:44:52 44.4 44.09 44.32 43.8 44.8 48.4 57.92 57.42 59.28 55.1 55.4 57.2
19/12/2018 04:44:53 44.01 44.13 44.32 43.8 44.8 48.4 57.04 57.67 59.28 55.1 55.4 57.2
19/12/2018 04:44:54 44.28 44.48 44.48 43.8 44.8 48.4 57.68 57.82 59.28 55.1 55.4 57.2
19/12/2018 04:44:55 44.65 44.53 44.53 43.8 44.8 48.4 57.5 57.92 59.28 55.1 55.4 57.2
19/12/2018 04:44:56 45.36 45.13 45.13 43.8 44.8 48.4 56.84 57.57 59.28 55.1 55.4 57.2
19/12/2018 04:44:57 44.91 45.17 45.17 43.8 44.8 48.4 57.1 57.43 59.28 55.1 55.5 57.2
19/12/2018 04:44:58 44.11 45 45.17 43.8 44.8 48.4 57.1 57.22 59.28 55.1 55.5 57.2
19/12/2018 04:44:59 44.62 44.65 45.17 43.8 44.8 48.4 58.05 58.01 59.28 55.1 55.5 57.2
19/12/2018 04:45:00 44.82 45.08 45.17 43.8 44.8 48.4 58.44 58.52 59.28 55.2 55.5 57.2
19/12/2018 04:45:01 44.58 45.06 45.17 43.8 44.8 48.4 56.39 58.19 59.28 55.2 55.5 57.2
19/12/2018 04:45:02 43.74 44.62 45.17 43.8 44.8 48.4 56.47 57.12 59.28 55.2 55.5 57.2
19/12/2018 04:45:03 44.29 44.45 45.17 43.8 44.8 48.4 55.75 56.75 59.28 55.2 55.5 57.2
19/12/2018 04:45:04 44.49 44.62 45.17 43.8 44.8 48.4 57.01 56.92 59.28 55.2 55.5 57.2
19/12/2018 04:45:05 44.22 44.54 45.17 43.8 44.8 48.4 56.17 56.96 59.28 55.2 55.5 57.2
19/12/2018 04:45:06 43.26 44.43 45.17 43.8 44.8 48.4 56.07 56.72 59.28 55.2 55.5 57.2
19/12/2018 04:45:07 44.11 44.16 45.17 43.8 44.8 48.4 55.63 56.39 59.28 55.2 55.5 57.2
19/12/2018 04:45:08 44.02 44.23 45.17 43.8 44.8 48.4 56.52 56.36 59.28 55.2 55.5 57.2
19/12/2018 04:45:09 46.03 45.67 45.67 43.8 44.8 48.4 58.22 57.76 59.28 55.2 55.5 57.2
19/12/2018 04:45:10 44.26 45.25 45.67 43.9 44.8 48.4 55.84 57.57 59.28 55.2 55.5 57.2
19/12/2018 04:45:11 44.42 44.82 45.67 43.9 44.8 48.4 56.76 56.87 59.28 55.2 55.5 57.2
19/12/2018 04:45:12 43.69 44.58 45.67 43.9 44.8 48.4 56.06 56.83 59.28 55.2 55.5 57.2
19/12/2018 04:45:13 43.83 44.1 45.67 43.9 44.8 48.4 56.54 56.56 59.28 55.2 55.5 57.2
19/12/2018 04:45:14 44.42 44.34 45.67 43.9 44.8 48.4 56.77 56.88 59.28 55.2 55.5 57.2
19/12/2018 04:45:15 44.63 44.54 45.67 43.9 44.8 48.4 56.8 56.82 59.28 55.2 55.5 57.2
19/12/2018 04:45:16 44 44.6 45.67 43.9 44.8 48.4 55.82 56.78 59.06 55.2 55.5 57.2
19/12/2018 04:45:17 43.59 44.2 45.67 43.9 44.8 48.4 55.71 56.15 58.52 55.2 55.5 57.2
19/12/2018 04:45:18 43.86 44 45.67 43.9 44.8 48.4 55.82 56.16 58.52 55.2 55.5 57.2
19/12/2018 04:45:19 44.1 44.23 45.67 43.9 44.8 48.4 56.43 56.4 58.52 55.2 55.5 57.2
19/12/2018 04:45:20 44.3 44.34 45.67 43.9 44.8 48.4 55.93 56.29 58.52 55.2 55.5 57.2
19/12/2018 04:45:21 43.7 44.28 45.67 43.9 44.8 48.4 55.69 56.04 58.52 55.2 55.5 57.2
19/12/2018 04:45:22 42.93 44.05 45.67 43.8 44.8 48.4 55.49 55.99 58.52 55.2 55.5 57.2
19/12/2018 04:45:23 43.64 43.87 45.67 43.8 44.8 48.4 55.14 55.64 58.52 55.2 55.5 57.2
19/12/2018 04:45:24 43.77 44.01 45.67 43.7 44.8 48.4 55.64 55.76 58.52 55.2 55.5 57.2
19/12/2018 04:45:25 43.24 43.82 45.67 43.6 44.8 48.4 55.69 55.84 58.52 55.2 55.5 57.2
19/12/2018 04:45:26 45 44.54 45.67 43.6 44.8 48.4 56.12 56.27 58.52 55.2 55.5 57.2
19/12/2018 04:45:27 44.81 44.84 45.67 43.6 44.8 48.4 56.53 56.43 58.52 55.2 55.5 57.2
19/12/2018 04:45:28 44.36 44.74 45.67 43.6 44.8 48.4 55.69 56.37 58.52 55.2 55.5 57.2
19/12/2018 04:45:29 44.17 44.88 45.67 43.6 44.8 48.4 56.67 56.52 58.52 55.2 55.5 57.2
19/12/2018 04:45:30 43.51 44.09 45.67 43.6 44.8 48.4 55.61 56.41 58.19 55.2 55.5 57.2
19/12/2018 04:45:31 44.77 44.56 45.67 43.6 44.8 48.4 56.97 56.7 57.76 55.2 55.5 57.2
19/12/2018 04:45:32 44.07 44.42 45.67 43.5 44.8 48.4 56.31 56.66 57.76 55.2 55.5 57.2
19/12/2018 04:45:33 44.26 44.32 45.67 43.5 44.8 48.4 55.52 56.46 57.76 55.2 55.5 57.2
19/12/2018 04:45:34 44.77 44.75 45.67 43.5 44.8 48.4 56.77 56.47 57.76 55.2 55.5 57.2
19/12/2018 04:45:35 43.73 44.73 45.67 43.5 44.8 48.4 55.09 56.53 57.76 55.2 55.5 57.2
19/12/2018 04:45:36 44.08 44.38 45.67 43.5 44.8 48.4 55.89 55.92 57.76 55.2 55.5 57.2
19/12/2018 04:45:37 43.63 44.35 45.67 43.5 44.8 48.4 55.07 55.82 57.76 55.2 55.5 57.2
19/12/2018 04:45:38 45.28 44.71 45.67 43.6 44.8 48.4 56.16 56.02 57.76 55.2 55.5 57.2
19/12/2018 04:45:39 44.11 44.81 45.25 43.6 44.8 48.4 55.83 56.27 57.57 55.3 55.5 57.2
19/12/2018 04:45:40 44.55 44.61 44.88 43.6 44.8 48.4 56.35 56.4 56.88 55.3 55.5 57.2
19/12/2018 04:45:41 44.83 44.82 44.88 43.6 44.8 48.4 55.07 56.17 56.88 55.3 55.5 57.2
19/12/2018 04:45:42 45.37 45.13 45.13 43.6 44.8 48.4 55.01 55.71 56.88 55.3 55.5 57.2
19/12/2018 04:45:43 45.3 45.53 45.53 43.6 44.8 48.4 55.7 55.64 56.88 55.3 55.5 57.2
19/12/2018 04:45:44 46.17 45.89 45.89 43.6 44.8 48.4 55.99 56.04 56.82 55.3 55.5 57.2
19/12/2018 04:45:45 47.91 47.4 47.4 43.6 44.8 48.4 55.96 56.03 56.78 55.3 55.5 57.2
19/12/2018 04:45:46 51.79 50.98 50.98 43.7 44.8 48.4 59.86 59.24 59.24 55.3 55.5 57.2
19/12/2018 04:45:47 54.66 53.57 53.57 43.9 44.8 48.4 62.85 61.85 61.85 55.4 55.6 57.2
19/12/2018 04:45:48 51.01 53.52 53.57 43.9 44.9 48.4 60.39 61.45 61.85 55.4 55.6 57.2
19/12/2018 04:45:49 49.18 51.97 53.57 44 44.9 48.4 62.52 62.43 62.43 55.5 55.6 57.2
19/12/2018 04:45:50 47.86 50.44 53.57 44 44.9 48.4 65.1 64.62 64.62 55.6 55.6 57.3
19/12/2018 04:45:51 46.47 48.96 53.57 44 44.9 48.4 59.67 64.15 64.62 55.6 55.6 57.3
19/12/2018 04:45:52 45.96 47.51 53.57 44 44.9 48.4 56.5 61.85 64.62 55.6 55.7 57.3
19/12/2018 04:45:53 45.81 46.61 53.57 44 44.9 48.4 59.15 59.54 64.62 55.6 55.7 57.3
19/12/2018 04:45:54 44.6 46.24 53.57 44 44.9 48.4 55.7 59.21 64.62 55.7 55.7 57.3
19/12/2018 04:45:55 44.63 45.24 53.57 44 44.9 48.4 56.61 57.36 64.62 55.7 55.7 57.3
19/12/2018 04:45:56 43.06 45.03 53.57 44 44.9 48.4 55.64 57.1 64.62 55.7 55.7 57.3
19/12/2018 04:45:57 43.02 43.94 53.57 44 44.9 48.4 55.92 56.17 64.62 55.7 55.7 57.3
19/12/2018 04:45:58 44.94 44.64 53.57 44 44.9 48.4 55.59 56.22 64.62 55.7 55.7 57.3
19/12/2018 04:45:59 43.19 44.11 53.57 44 44.9 48.4 54.87 55.87 64.62 55.7 55.7 57.3
19/12/2018 04:46:00 43.53 43.73 53.57 44 44.9 48.4 55.17 55.32 64.62 55.7 55.7 57.3
19/12/2018 04:46:01 43.06 43.67 53.57 44 44.9 48.4 55.49 55.6 64.62 55.7 55.7 57.3
19/12/2018 04:46:02 42.45 43.55 53.57 44 44.9 48.4 56.29 56.13 64.62 55.7 55.7 57.3
19/12/2018 04:46:03 42.07 42.74 53.57 44 44.9 48.4 55.89 56.27 64.62 55.7 55.7 57.3
19/12/2018 04:46:04 42.94 42.86 53.57 44 44.9 48.4 54.63 55.85 64.62 55.7 55.7 57.3
19/12/2018 04:46:05 42.39 42.94 53.57 44 44.9 48.4 54.99 55.39 64.62 55.7 55.7 57.3
19/12/2018 04:46:06 43.17 43.08 53.57 44 44.9 48.4 54.78 55.14 64.62 55.7 55.7 57.3
19/12/2018 04:46:07 42.62 43.4 53.57 44 44.9 48.4 54.53 55.06 64.62 55.7 55.7 57.3
19/12/2018 04:46:08 42.92 43.09 53.57 44 44.9 48.4 54.94 55.19 64.62 55.7 55.7 57.3
19/12/2018 04:46:09 43.28 43.23 53.57 44 44.9 48.4 54.97 55 64.62 55.7 55.7 57.3
19/12/2018 04:46:10 42.82 43.32 53.57 44 44.9 48.4 55.53 55.51 64.62 55.7 55.7 57.3
19/12/2018 04:46:11 43.28 43.3 53.57 44 44.9 48.4 55.66 55.74 64.62 55.7 55.7 57.3
19/12/2018 04:46:12 43.42 43.49 53.57 44.1 44.9 48.4 55.29 55.77 64.62 55.7 55.7 57.3
19/12/2018 04:46:13 43.23 43.75 53.57 44.1 44.9 48.4 55.47 55.53 64.62 55.7 55.7 57.3
19/12/2018 04:46:14 43.07 43.58 53.57 44.1 44.9 48.4 55.08 55.54 64.62 55.7 55.7 57.3
19/12/2018 04:46:15 42.58 43.34 53.57 44.1 44.9 48.4 55.21 55.5 64.62 55.7 55.7 57.3
19/12/2018 04:46:16 43.3 43.1 53.57 44.1 44.9 48.4 55.25 55.59 64.62 55.7 55.7 57.3
19/12/2018 04:46:17 43.65 43.56 53.52 44.1 44.9 48.4 57.45 57.04 64.62 55.7 55.7 57.3
19/12/2018 04:46:18 43.82 43.8 51.97 44.1 44.9 48.4 56.14 57.16 64.62 55.7 55.7 57.3
19/12/2018 04:46:19 43.57 43.93 50.44 44.1 44.9 48.4 56.96 57.01 64.62 55.7 55.7 57.3
19/12/2018 04:46:20 43.07 43.67 48.96 44.1 44.9 48.4 56.06 56.8 64.15 55.7 55.7 57.3
19/12/2018 04:46:21 43.53 43.74 47.51 44.1 44.9 48.4 56.31 56.52 61.85 55.7 55.7 57.3
19/12/2018 04:46:22 43.64 43.67 46.61 44.1 44.9 48.4 55.16 56.44 59.54 55.7 55.7 57.3
19/12/2018 04:46:23 43.4 43.86 46.24 44.1 44.9 48.4 54.52 55.67 59.21 55.7 55.7 57.3
19/12/2018 04:46:24 42.93 43.61 45.24 44.1 44.9 48.4 55.49 55.38 57.36 55.7 55.7 57.3
19/12/2018 04:46:25 43.21 43.41 45.03 44.1 44.9 48.4 55.37 55.49 57.16 55.8 55.7 57.3
19/12/2018 04:46:26 42.23 43.22 44.64 44.1 44.9 48.4 55.86 55.77 57.16 55.8 55.7 57.3
19/12/2018 04:46:27 43.27 43.44 44.64 44.1 44.9 48.4 56.33 56.2 57.16 55.8 55.7 57.3
19/12/2018 04:46:28 42.53 43.17 44.11 44.1 44.9 48.4 55.52 56.18 57.16 55.8 55.7 57.3
19/12/2018 04:46:29 42.93 42.84 43.93 44.1 44.9 48.4 55.22 55.84 57.16 55.8 55.7 57.3
19/12/2018 04:46:30 42.98 43.07 43.93 44.1 44.9 48.4 57.01 56.54 57.16 55.8 55.7 57.3
19/12/2018 04:46:31 43.12 43.27 43.93 44.1 44.9 48.4 56.27 56.51 57.16 55.8 55.7 57.3
19/12/2018 04:46:32 43.29 43.5 43.93 44.1 44.9 48.4 57.33 57.07 57.16 55.8 55.7 57.3
19/12/2018 04:46:33 43.05 43.57 43.93 44.1 44.9 48.4 55.87 57.06 57.16 55.8 55.7 57.3
19/12/2018 04:46:34 42.26 42.96 43.93 44.1 44.9 48.4 55.7 56.22 57.16 55.8 55.7 57.3
19/12/2018 04:46:35 44.19 43.73 43.93 44.1 44.9 48.4 57.18 56.95 57.16 55.8 55.7 57.3
19/12/2018 04:46:36 42.74 43.64 43.93 44 44.9 48.4 55.87 56.87 57.16 55.8 55.7 57.3
19/12/2018 04:46:37 42.99 43.29 43.93 44 44.9 48.4 56.22 56.44 57.16 55.8 55.7 57.3
19/12/2018 04:46:38 42.87 43.15 43.93 44 44.9 48.4 56.53 56.71 57.16 55.8 55.7 57.3
19/12/2018 04:46:39 43.01 43.18 43.93 44 44.9 48.4 57.62 57.4 57.4 55.8 55.7 57.3
19/12/2018 04:46:40 43.06 43.24 43.93 44 44.9 48.4 58.18 57.94 57.94 55.8 55.7 57.3
19/12/2018 04:46:41 42.88 43.31 43.93 44 44.9 48.4 57.69 57.94 57.94 55.8 55.7 57.3
19/12/2018 04:46:42 41.22 42.98 43.93 44 44.9 48.4 56.24 57.7 57.94 55.8 55.7 57.3
19/12/2018 04:46:43 43.72 43.32 43.93 44 44.9 48.4 55.58 56.91 57.94 55.9 55.7 57.3
19/12/2018 04:46:44 43.07 43.52 43.93 44 44.9 48.4 56.15 56.35 57.94 55.9 55.7 57.3
19/12/2018 04:46:45 41.96 43.19 43.93 44 44.9 48.4 55.73 56.16 57.94 55.9 55.7 57.3
19/12/2018 04:46:46 43.45 43.21 43.93 44 44.9 48.4 56.58 56.37 57.94 55.9 55.8 57.3
19/12/2018 04:46:47 43.23 43.56 43.93 44 44.9 48.4 56.26 56.65 57.94 55.9 55.8 57.3
19/12/2018 04:46:48 42.99 43.34 43.93 44 44.9 48.4 55.78 56.12 57.94 55.9 55.8 57.3
19/12/2018 04:46:49 43.46 43.47 43.86 44 44.9 48.4 56.2 56.23 57.94 55.9 55.8 57.3
19/12/2018 04:46:50 43.83 43.83 43.86 44 44.9 48.4 55.82 56.3 57.94 55.9 55.8 57.3
19/12/2018 04:46:51 43.52 43.77 43.86 44 44.9 48.4 56.56 56.47 57.94 55.9 55.8 57.3
19/12/2018 04:46:52 41.56 43.47 43.86 44 44.9 48.4 56.99 57.14 57.94 55.9 55.8 57.3
19/12/2018 04:46:53 42.5 42.55 43.83 44 44.9 48.4 55.61 56.57 57.94 55.9 55.8 57.3
19/12/2018 04:46:54 43.11 42.98 43.83 44 44.9 48.4 55.57 56.04 57.94 55.9 55.8 57.3
19/12/2018 04:46:55 43.53 43.46 43.83 44 44.9 48.4 56.84 56.61 57.94 55.9 55.8 57.3
19/12/2018 04:46:56 43.18 43.75 43.83 44 44.9 48.4 58.13 57.64 57.94 55.9 55.8 57.3
19/12/2018 04:46:57 42.75 43.11 43.83 44 44.9 48.4 57.64 57.75 57.94 55.9 55.8 57.3
19/12/2018 04:46:58 43.78 43.69 43.83 44 44.9 48.4 57.84 58.11 58.11 55.9 55.8 57.3
19/12/2018 04:46:59 42.6 43.59 43.83 44 44.9 48.4 57.48 57.84 58.11 55.9 55.8 57.3
19/12/2018 04:47:00 43.41 43.3 43.83 44 44.9 48.4 57.74 57.91 58.11 55.9 55.8 57.3
19/12/2018 04:47:01 43.57 43.8 43.83 44 44.9 48.4 57.08 57.69 58.11 55.9 55.8 57.3
19/12/2018 04:47:02 43.68 43.73 43.83 44 44.9 48.4 57.48 57.56 58.11 55.9 55.8 57.3
19/12/2018 04:47:03 44.11 44.08 44.08 44 44.9 48.4 57.48 57.64 58.11 55.9 55.8 57.3
19/12/2018 04:47:04 43.29 43.93 44.08 44 44.9 48.4 57.66 57.72 58.11 55.9 55.8 57.3
19/12/2018 04:47:05 43.08 43.72 44.08 43.9 44.9 48.4 57.21 57.87 58.11 55.9 55.8 57.3
19/12/2018 04:47:06 43.35 43.52 44.08 43.9 44.9 48.4 57.71 57.71 58.11 55.9 55.8 57.3
19/12/2018 04:47:07 44.27 44.01 44.08 43.9 44.9 48.4 56.93 57.66 58.11 55.9 55.8 57.3
19/12/2018 04:47:08 44.43 44.32 44.32 43.9 44.9 48.4 56.55 57.15 58.11 56 55.8 57.3
19/12/2018 04:47:09 46.18 45.64 45.64 44 44.9 48.4 56.69 57.17 58.11 56 55.8 57.3
19/12/2018 04:47:10 45.83 45.91 45.91 44 44.9 48.4 57.93 57.61 58.11 56 55.8 57.3
19/12/2018 04:47:11 44.39 45.71 45.91 44 44.9 48.4 56.7 57.66 58.11 56 55.8 57.3
19/12/2018 04:47:12 43.75 44.99 45.91 44 44.9 48.4 56.17 56.94 58.11 56 55.8 57.3
19/12/2018 04:47:13 44.12 44.5 45.91 44 44.9 48.4 57.56 57.22 58.11 56 55.8 57.3
19/12/2018 04:47:14 43.58 44.3 45.91 44 44.9 48.4 57.62 57.62 58.11 56 55.8 57.3
19/12/2018 04:47:15 44.15 44.1 45.91 44 44.9 48.4 57.34 57.51 58.11 56 55.8 57.3
19/12/2018 04:47:16 42.54 44 45.91 44 44.9 48.4 56.82 57.79 58.11 56 55.8 57.3
19/12/2018 04:47:17 42.86 43.17 45.91 44 44.9 48.4 54.26 56.83 58.11 56 55.8 57.3
19/12/2018 04:47:18 43.23 43.58 45.91 44 44.9 48.4 54.22 55.41 58.11 56 55.8 57.3
19/12/2018 04:47:19 42.53 43.09 45.91 44 44.9 48.4 53.76 54.76 58.11 56 55.8 57.3
19/12/2018 04:47:20 42.98 43.11 45.91 44 44.9 48.4 54.55 54.66 58.11 56 55.8 57.3
19/12/2018 04:47:21 42.52 43.19 45.91 44 44.9 48.4 53.84 54.36 58.11 56 55.8 57.3
19/12/2018 04:47:22 42.62 42.91 45.91 44 44.9 48.4 54.73 54.83 58.11 56 55.8 57.3
19/12/2018 04:47:23 42.81 42.86 45.91 44 44.9 48.4 53.84 54.49 58.11 56 55.8 57.3
19/12/2018 04:47:24 42.1 43.08 45.91 44 44.9 48.4 54.29 54.31 58.11 56 55.8 57.3
19/12/2018 04:47:25 43.02 43.03 45.91 44 44.9 48.4 54.13 54.4 58.11 56 55.8 57.3
19/12/2018 04:47:26 43 43.21 45.91 44 44.9 48.4 54.72 54.83 58.11 56 55.8 57.3
19/12/2018 04:47:27 43.6 43.42 45.91 44 44.9 48.4 54.44 54.94 58.11 56 55.8 57.3
19/12/2018 04:47:28 42.53 43.32 45.91 44 44.9 48.4 55.71 55.45 57.91 56 55.8 57.3
19/12/2018 04:47:29 43.49 43.37 45.91 44 44.9 48.4 54.89 55.3 57.91 56 55.8 57.3
19/12/2018 04:47:30 43.33 43.43 45.91 44 44.9 48.4 54.29 55.03 57.87 56 55.8 57.3
19/12/2018 04:47:31 43.16 43.52 45.91 44 44.9 48.4 55.63 55.33 57.87 56 55.9 57.3
19/12/2018 04:47:32 43.72 43.66 45.91 44 44.9 48.4 55.24 55.63 57.87 56 55.9 57.3
19/12/2018 04:47:33 43.33 43.68 45.91 44 44.9 48.4 54.86 55.48 57.87 56 55.9 57.3
19/12/2018 04:47:34 44.25 44.03 45.91 44 44.9 48.4 54.6 54.9 57.87 56 55.9 57.3
19/12/2018 04:47:35 44.77 44.54 45.91 44 44.9 48.4 55.11 55.11 57.79 56 55.9 57.3
19/12/2018 04:47:36 46.16 45.67 45.91 44 44.9 48.4 55.19 55.27 57.79 56 55.9 57.3
19/12/2018 04:47:37 46.17 46.11 46.11 44 44.9 48.4 56.52 56.5 57.79 56 55.9 57.3
19/12/2018 04:47:38 46.1 46.32 46.32 44 44.9 48.4 56.05 56.83 57.79 56 55.9 57.3
19/12/2018 04:47:39 46.11 46.39 46.39 44 44.9 48.4 55.12 55.88 57.79 56 55.9 57.3
19/12/2018 04:47:40 46.14 46.27 46.39 44 45 48.4 55.02 55.42 57.79 56 55.9 57.3
19/12/2018 04:47:41 46.36 46.43 46.43 44.1 45 48.4 55.03 55.54 57.79 56 55.9 57.3
19/12/2018 04:47:42 48.24 47.91 47.91 44.1 45 48.4 55.2 55.22 57.79 56 55.9 57.3
19/12/2018 04:47:43 51.4 50.41 50.41 44.2 45 48.4 56.47 56.14 57.79 56.1 55.9 57.3
19/12/2018 04:47:44 49.2 50.47 50.47 44.2 45 48.4 56.77 56.64 57.79 56.1 55.9 57.3
19/12/2018 04:47:45 47.19 49.58 50.47 44.2 45 48.4 57.57 57.4 57.79 56.1 55.9 57.3
19/12/2018 04:47:46 47.11 48.22 50.47 44.2 45 48.4 56.82 57.45 57.45 56.1 55.9 57.3
19/12/2018 04:47:47 45.57 47.54 50.47 44.2 45 48.4 56.13 56.83 57.45 56.1 55.9 57.3
19/12/2018 04:47:48 45.49 46.35 50.47 44.2 45 48.4 55.37 56.37 57.45 56.1 55.9 57.3
19/12/2018 04:47:49 45.51 45.87 50.47 44.3 45 48.4 54.9 55.78 57.45 56.1 55.9 57.3
19/12/2018 04:47:50 45.62 45.88 50.47 44.3 45 48.4 55.61 55.56 57.45 56.1 55.9 57.3
19/12/2018 04:47:51 44.82 45.67 50.47 44.3 45 48.4 54.58 55.56 57.45 56.1 55.9 57.3
19/12/2018 04:47:52 45.69 45.51 50.47 44.3 45 48.4 55.04 55.04 57.45 56.1 55.9 57.3
19/12/2018 04:47:53 45.83 45.8 50.47 44.3 45 48.4 55.87 55.61 57.45 56.1 55.9 57.3
19/12/2018 04:47:54 45.36 45.89 50.47 44.3 45 48.4 54.22 55.59 57.45 56.1 55.9 57.3
19/12/2018 04:47:55 45.3 45.65 50.47 44.3 45 48.4 54.39 54.8 57.45 56.1 55.9 57.3
19/12/2018 04:47:56 45.04 45.49 50.47 44.3 45 48.4 54.13 54.71 57.45 56.1 55.9 57.3
19/12/2018 04:47:57 44.22 45.09 50.47 44.3 45 48.4 54.01 54.47 57.45 56.1 55.9 57.3
19/12/2018 04:47:58 44.12 44.59 50.47 44.3 45 48.4 54.67 54.59 57.45 56.1 55.9 57.3
19/12/2018 04:47:59 43.85 44.69 50.47 44.3 45 48.4 54.49 54.74 57.45 56.1 55.9 57.3
19/12/2018 04:48:00 43.37 44.04 50.47 44.3 45 48.4 54.46 54.66 57.45 56.1 55.9 57.3
19/12/2018 04:48:01 43.98 43.87 50.47 44.3 45 48.4 54.14 54.64 57.45 56.1 55.9 57.3
19/12/2018 04:48:02 43.29 44.03 50.47 44.3 45 48.4 54.28 54.44 57.45 56.1 55.9 57.3
19/12/2018 04:48:03 43 43.48 50.47 44.3 45 48.4 54.22 54.34 57.45 56.1 55.9 57.3
19/12/2018 04:48:04 44.18 44.13 50.47 44.3 45 48.4 54.57 54.66 57.45 56.1 55.9 57.3
19/12/2018 04:48:05 41.88 43.73 50.47 44.3 45 48.4 53.97 54.45 57.45 56.1 55.9 57.3
19/12/2018 04:48:06 43.23 43.07 50.47 44.3 45 48.4 54 54.35 57.45 56.1 55.9 57.3
19/12/2018 04:48:07 42.21 43.13 50.47 44.3 45 48.4 54.42 54.44 57.45 56.1 55.9 57.3
19/12/2018 04:48:08 43.09 43.19 50.47 44.3 45 48.4 54.69 54.67 57.45 56.1 55.9 57.3
19/12/2018 04:48:09 43.33 43.31 50.47 44.3 45 48.4 53.95 54.72 57.45 56.1 55.9 57.3
19/12/2018 04:48:10 42.98 43.38 50.47 44.3 45 48.4 54.32 54.41 57.45 56.1 55.9 57.3
19/12/2018 04:48:11 42.7 43.24 50.47 44.3 45 48.4 55.26 55.16 57.45 56.1 55.9 57.3
19/12/2018 04:48:12 43.01 43.05 50.47 44.3 45 48.4 54.62 55.19 57.45 56.1 55.9 57.3
19/12/2018 04:48:13 42.57 42.96 50.47 44.3 45 48.4 55.42 55.33 57.45 56.1 55.9 57.3
19/12/2018 04:48:14 42.28 42.78 49.58 44.3 45 48.4 54.51 55.35 57.45 56.1 55.9 57.3
19/12/2018 04:48:15 42.91 42.88 48.22 44.3 45 48.4 54.08 54.88 57.45 56.1 55.9 57.3
19/12/2018 04:48:16 43.17 43.49 47.54 44.3 45 48.4 54.15 54.5 56.83 56.1 55.9 57.3
19/12/2018 04:48:17 42.9 43.05 46.35 44.3 45 48.4 54.4 54.46 56.37 56.1 55.9 57.3
19/12/2018 04:48:18 43.46 43.43 45.89 44.3 45 48.4 54.47 54.57 55.78 56.1 55.9 57.3
19/12/2018 04:48:19 42.35 43.28 45.89 44.3 45 48.4 54.65 54.76 55.61 56.1 55.9 57.3
19/12/2018 04:48:20 41.96 42.77 45.89 44.3 45 48.4 54.64 54.69 55.61 56.1 55.9 57.3
19/12/2018 04:48:21 42.76 42.65 45.89 44.3 45 48.4 54.5 54.68 55.61 56.1 55.9 57.3
19/12/2018 04:48:22 43.84 43.55 45.89 44.3 45 48.4 54.25 54.61 55.61 56.1 55.9 57.3
19/12/2018 04:48:23 42.34 43.56 45.89 44.3 45 48.4 54.66 54.74 55.59 56.1 55.9 57.3
19/12/2018 04:48:24 43.41 43.38 45.65 44.3 45 48.4 53.74 54.74 55.35 56.1 55.9 57.3
19/12/2018 04:48:25 43.14 43.61 45.49 44.3 45 48.4 55.1 54.85 55.35 56.1 55.9 57.3
19/12/2018 04:48:26 43.17 43.39 45.09 44.3 45 48.4 54.36 55 55.35 56.1 55.9 57.3
19/12/2018 04:48:27 42.71 43.23 44.69 44.3 45 48.4 55.48 55.22 55.35 56.1 55.9 57.3
19/12/2018 04:48:28 43.02 43.11 44.69 44.3 45 48.4 54.64 55.14 55.35 56.1 55.9 57.3
19/12/2018 04:48:29 43.93 43.68 44.13 44.3 45 48.4 54.97 55.21 55.35 56.1 55.9 57.3
19/12/2018 04:48:30 42.82 43.59 44.13 44.3 45 48.4 54.16 54.98 55.35 56.1 55.9 57.3
19/12/2018 04:48:31 43.95 43.82 44.13 44.3 45 48.4 54.89 54.93 55.35 56.1 55.9 57.3
19/12/2018 04:48:32 44.16 44.16 44.16 44.3 45 48.4 55.1 55.13 55.35 56.1 55.9 57.3
19/12/2018 04:48:33 45.13 44.88 44.88 44.3 45 48.4 56.05 55.95 55.95 56.1 55.9 57.3
19/12/2018 04:48:34 43.85 44.97 44.97 44.3 45 48.4 54.85 56.08 56.08 56.1 55.9 57.3
19/12/2018 04:48:35 43.65 44.2 44.97 44.3 45 48.4 54.83 55.34 56.08 56.1 55.9 57.3
19/12/2018 04:48:36 43.87 44.15 44.97 44.3 45 48.4 54.07 55.17 56.08 56.1 55.9 57.3
19/12/2018 04:48:37 43 43.87 44.97 44.3 45 48.4 54.16 54.53 56.08 56.1 55.9 57.3
19/12/2018 04:48:38 42.46 43.37 44.97 44.3 45 48.4 54.44 54.56 56.08 56.1 55.9 57.3
19/12/2018 04:48:39 43.27 43.29 44.97 44.3 45 48.4 53.71 54.33 56.08 56.1 55.9 57.3
19/12/2018 04:48:40 42.42 43.34 44.97 44.3 45 48.4 53.18 53.97 56.08 56.1 55.9 57.3
19/12/2018 04:48:41 43.43 43.41 44.97 44.3 45 48.4 53.48 53.69 56.08 56.1 55.9 57.3
19/12/2018 04:48:42 42.55 43.16 44.97 44.3 45 48.4 54.4 54.17 56.08 56.1 55.9 57.3
19/12/2018 04:48:43 42.23 42.93 44.97 44.3 45 48.4 54 54.42 56.08 56.1 55.9 57.3
19/12/2018 04:48:44 43.37 43.2 44.97 44.3 45 48.4 54.9 54.6 56.08 56.1 55.9 57.2
19/12/2018 04:48:45 42.23 43.09 44.97 44.3 45 48.4 54.28 54.74 56.08 56.1 55.9 57.2
19/12/2018 04:48:46 42.46 42.82 44.97 44.2 45 48.4 54.39 54.59 56.08 56.1 55.9 57.2
19/12/2018 04:48:47 43.29 43.13 44.97 44.2 45 48.4 53.37 54.28 56.08 56 55.9 57.2
19/12/2018 04:48:48 42.98 43.28 44.97 44.2 45 48.4 53.73 54.08 56.08 56 55.9 57.2
19/12/2018 04:48:49 42.9 43.3 44.97 44.2 45 48.4 54.66 54.41 56.08 56 55.9 57.2
19/12/2018 04:48:50 42.81 43.03 44.97 44.2 45 48.4 54.36 54.58 56.08 56 55.9 57.2
19/12/2018 04:48:51 43.04 43.12 44.97 44.2 45 48.4 54.66 54.7 56.08 56 55.9 57.2
19/12/2018 04:48:52 43.15 43.2 44.97 44.2 45 48.4 54.2 54.54 56.08 56 55.9 57.2
19/12/2018 04:48:53 41.73 43.29 44.97 44.2 45 48.4 53.94 54.44 56.08 56 55.9 57.2
19/12/2018 04:48:54 42.52 42.67 44.97 44.2 45 48.4 54.58 54.48 56.08 56 55.9 57.2
19/12/2018 04:48:55 43.26 43.21 44.97 44.2 45 48.4 54.88 54.79 56.08 56 55.9 57.2
19/12/2018 04:48:56 42.6 43.12 44.97 44.2 45 48.4 54.38 54.97 56.08 56 55.9 57.2
19/12/2018 04:48:57 41.41 42.89 44.97 44.2 45 48.4 53.36 54.4 56.08 56 55.9 57.2
19/12/2018 04:48:58 42.22 42.42 44.97 44.2 45 48.4 54.74 54.56 56.08 56 55.9 57.2
19/12/2018 04:48:59 41.88 42.3 44.97 44.2 45 48.4 54.09 54.42 56.08 56 55.9 57.2
19/12/2018 04:49:00 42.89 42.69 44.97 44.2 45 48.4 53.68 54.22 56.08 56 55.9 57.2
19/12/2018 04:49:01 42.37 42.79 44.97 44.2 45 48.4 54.88 54.65 56.08 56 55.9 57.2
19/12/2018 04:49:02 44.35 44.06 44.97 44.2 45 48.4 55.07 54.97 56.08 56 55.9 57.2
19/12/2018 04:49:03 42.71 44.01 44.97 44.2 45 48.4 54.05 54.96 56.08 56 55.9 57.2
19/12/2018 04:49:04 42.24 43.38 44.2 44.2 45 48.4 54.27 54.64 55.34 56 55.9 57.2
19/12/2018 04:49:05 42.38 42.74 44.15 44.2 45 48.4 53.83 54.23 55.17 56 55.9 57.2
19/12/2018 04:49:06 42.59 43.09 44.06 44.2 45 48.4 53.73 53.98 54.97 56 55.9 57.2
19/12/2018 04:49:07 43.09 43.23 44.06 44.2 45 48.4 54.76 54.58 54.97 56 55.9 57.2
19/12/2018 04:49:08 43.39 43.4 44.06 44.2 45 48.4 54.56 54.9 54.97 56 55.9 57.2
19/12/2018 04:49:09 42.12 43.23 44.06 44.2 45 48.4 54.08 54.64 54.97 56 55.9 57.2
19/12/2018 04:49:10 41.07 42.71 44.06 44.2 45 48.4 54.24 54.36 54.97 56 55.9 57.2
19/12/2018 04:49:11 42.91 42.56 44.06 44.2 45 48.4 54.07 54.29 54.97 56 55.9 57.2
19/12/2018 04:49:12 43.41 43.17 44.06 44.2 45 48.4 54.73 54.63 54.97 56 55.9 57.2
19/12/2018 04:49:13 41.84 43.21 44.06 44.2 45 48.4 54.57 54.88 54.97 56 55.9 57.2
19/12/2018 04:49:14 42.01 42.38 44.06 44.2 45 48.4 53.92 54.54 54.97 56 55.9 57.2
19/12/2018 04:49:15 42.78 42.86 44.06 44.2 45 48.4 54.29 54.42 54.97 56 55.9 57.2
19/12/2018 04:49:16 43.27 43.12 44.06 44.2 45 48.4 54.19 54.38 54.97 56 55.9 57.2
19/12/2018 04:49:17 43.02 43.3 44.06 44.2 45 48.4 54.19 54.29 54.97 56 55.9 57.2
19/12/2018 04:49:18 43.38 43.38 44.06 44.2 45 48.4 54.46 54.44 54.97 56 55.9 57.2
19/12/2018 04:49:19 43.78 43.67 44.06 44.2 45 48.4 55.25 55.05 55.05 56 55.9 57.2
19/12/2018 04:49:20 43.86 43.94 44.06 44.2 45 48.4 55.82 55.83 55.83 56 55.9 57.2
19/12/2018 04:49:21 42.28 43.77 44.06 44.2 45 48.4 54.45 55.35 55.83 56 55.9 57.2
19/12/2018 04:49:22 43.16 43.26 44.06 44.2 45 48.4 53.94 54.86 55.83 56 55.9 57.2
19/12/2018 04:49:23 43.92 43.84 44.06 44.2 45 48.4 54.8 54.83 55.83 56 55.9 57.2
19/12/2018 04:49:24 42.97 43.81 44.06 44.2 45 48.4 54.68 54.86 55.83 56 55.9 57.2
19/12/2018 04:49:25 43.35 43.33 44.06 44.2 45 48.4 54.59 54.95 55.83 56 55.9 57.2
19/12/2018 04:49:26 42.72 43.36 44.06 44.2 45 48.4 54.17 54.74 55.83 56 55.9 57.2
19/12/2018 04:49:27 43.3 43.32 44.06 44.2 45 48.4 54.57 54.67 55.83 56 55.9 57.2
19/12/2018 04:49:28 43.78 43.74 44.06 44.2 45 48.4 54.66 54.82 55.83 56 55.9 57.2
19/12/2018 04:49:29 45.92 45.34 45.34 44.2 45 48.4 55.22 55.21 55.83 56 55.9 57.2
19/12/2018 04:49:30 45.98 45.88 45.88 44.2 45 48.4 55.25 55.35 55.83 56 55.9 57.2
19/12/2018 04:49:31 44.67 45.77 45.88 44.2 45 48.4 54.57 55.32 55.83 56 55.9 57.2
19/12/2018 04:49:32 44.1 45.03 45.88 44.2 45 48.4 55.59 55.44 55.83 56 55.9 57.2
19/12/2018 04:49:33 43.18 44.49 45.88 44.2 45 48.4 56.73 56.39 56.39 56 55.9 57.2
19/12/2018 04:49:34 42.93 43.91 45.88 44.2 45 48.4 54.45 56.14 56.39 56 55.9 57.2
19/12/2018 04:49:35 44.39 44.15 45.88 44.2 45 48.4 54.55 55.17 56.39 56 55.9 57.2
19/12/2018 04:49:36 42.91 44.21 45.88 44.2 45 48.4 55.06 55.11 56.39 56 55.9 57.2
19/12/2018 04:49:37 43.07 43.46 45.88 44.2 45 48.4 54.66 55.02 56.39 56 55.9 57.2
19/12/2018 04:49:38 43.72 43.62 45.88 44.2 45 48.4 54.87 54.99 56.39 56 55.9 57.2
19/12/2018 04:49:39 41.78 43.5 45.88 44.2 45 48.4 54.73 54.89 56.39 56 55.9 57.2
19/12/2018 04:49:40 42.93 43.09 45.88 44.2 45 48.4 55.33 55.22 56.39 56 55.9 57.2
19/12/2018 04:49:41 42.41 42.82 45.88 44.2 45 48.4 54.97 55.29 56.39 56 55.9 57.2
19/12/2018 04:49:42 42.44 42.91 45.88 44.2 45 48.4 54.12 55.15 56.39 56 55.9 57.2
19/12/2018 04:49:43 42.98 43.08 45.88 44.2 45 48.4 55.04 55.01 56.39 56 55.9 57.2
19/12/2018 04:49:44 42.46 42.87 45.88 44.2 45 48.4 54.6 54.96 56.39 56 55.9 57.2
19/12/2018 04:49:45 43.43 43.35 45.88 44.2 45 48.4 53.96 54.78 56.39 56 55.9 57.2
19/12/2018 04:49:46 43.43 43.32 45.88 44.2 45 48.4 54.49 54.72 56.39 55.9 55.9 57.2
19/12/2018 04:49:47 43.56 43.7 45.88 44.2 45 48.4 54.5 54.6 56.39 55.9 55.9 57.2
19/12/2018 04:49:48 43.24 43.84 45.88 44.2 45 48.4 54.26 54.52 56.39 55.9 55.9 57.2
19/12/2018 04:49:49 42.97 43.25 45.88 44.2 45 48.4 55.68 55.56 56.39 55.9 55.9 57.3
19/12/2018 04:49:50 43.81 43.67 45.88 44.2 45 48.4 57.55 56.87 56.87 55.9 55.9 57.3
19/12/2018 04:49:51 41.65 43.62 45.88 44.2 45 48.4 56.37 56.83 56.87 55.9 55.9 57.3
19/12/2018 04:49:52 42.64 42.56 45.88 44.2 45 48.4 56.51 56.72 56.87 55.9 55.9 57.3
19/12/2018 04:49:53 43.2 43.13 45.88 44.2 45 48.4 61.26 60.43 60.43 55.9 55.9 57.3
19/12/2018 04:49:54 43.33 43.4 45.88 44.2 45 48.4 57.71 60.1 60.43 55.9 55.9 57.3
19/12/2018 04:49:55 42.97 43.37 45.88 44.2 45 48.4 57.9 58.75 60.43 55.9 55.9 57.3
19/12/2018 04:49:56 43.17 43.36 45.88 44.2 45 48.4 59.08 59.02 60.43 56 55.9 57.3
19/12/2018 04:49:57 43.61 43.9 45.88 44.2 45 48.4 61.23 60.79 60.79 56 55.9 57.3
19/12/2018 04:49:58 43.95 43.89 45.88 44.2 45 48.4 59.39 60.7 60.79 56 55.9 57.3
19/12/2018 04:49:59 43.62 44.16 45.88 44.2 45 48.4 56.7 59.51 60.79 56 55.9 57.3
19/12/2018 04:50:00 44.7 44.94 45.77 44.2 45 48.4 57.42 58.36 60.79 56 55.9 57.3
19/12/2018 04:50:01 42.89 44.26 45.03 44.2 45 48.4 56.02 57.44 60.79 56 55.9 57.3
19/12/2018 04:50:02 42.51 43.41 44.94 44.2 45 48.4 54.81 56.65 60.79 56 55.9 57.3
19/12/2018 04:50:03 43.2 43.45 44.94 44.2 45 48.4 54.66 55.54 60.79 56 55.9 57.3
19/12/2018 04:50:04 43.96 43.68 44.94 44.2 45 48.4 54.78 55.08 60.79 56 55.9 57.3
19/12/2018 04:50:05 42.74 43.67 44.94 44.2 45 48.4 54.41 54.98 60.79 56 55.9 57.3
19/12/2018 04:50:06 43.17 43.37 44.94 44.2 45 48.4 54.01 54.66 60.79 56 55.9 57.3
19/12/2018 04:50:07 43.33 43.35 44.94 44.2 45 48.4 55.7 55.24 60.79 56 55.9 57.3
19/12/2018 04:50:08 43.58 43.63 44.94 44.2 45 48.4 56.2 56.07 60.79 56 55.9 57.3
19/12/2018 04:50:09 43.28 43.48 44.94 44.1 45 48.4 54.95 55.71 60.79 55.9 55.9 57.3
19/12/2018 04:50:10 42.48 43.57 44.94 44.1 45 48.4 57.2 56.92 60.79 55.9 55.9 57.3
19/12/2018 04:50:11 42.27 42.91 44.94 44.1 45 48.4 54.12 56.58 60.79 55.9 55.9 57.3
19/12/2018 04:50:12 43.31 43.14 44.94 44.1 45 48.4 57.26 56.84 60.79 55.9 55.9 57.3
19/12/2018 04:50:13 41.17 43.08 44.94 44.1 45 48.4 56.07 56.69 60.79 55.9 55.9 57.3
19/12/2018 04:50:14 43.42 42.9 44.94 44.1 45 48.4 58.36 57.79 60.79 56 55.9 57.3
19/12/2018 04:50:15 43.37 43.37 44.94 44.1 45 48.4 57.4 58.63 60.79 56 56 57.3
19/12/2018 04:50:16 43.48 43.5 44.94 44.1 45 48.4 55.35 57.26 60.79 56 56 57.3
19/12/2018 04:50:17 43.23 43.5 44.94 44.1 45 48.4 55.39 56.24 60.79 56 56 57.3
19/12/2018 04:50:18 43.89 43.82 44.94 44.1 45 48.4 55.66 55.81 60.79 56 56 57.3
19/12/2018 04:50:19 45.75 45.12 45.12 44.1 45 48.4 57.62 57.39 60.79 56 56 57.3
19/12/2018 04:50:20 45.95 45.73 45.73 44.1 45 48.4 56.76 57.04 60.79 56 56 57.3
19/12/2018 04:50:21 47.43 47.07 47.07 44.2 45 48.4 57.24 57.23 60.79 56 56 57.3
19/12/2018 04:50:22 47.3 47.54 47.54 44.2 45 48.4 56.13 57.13 60.79 56 56 57.3
19/12/2018 04:50:23 46.22 47.18 47.54 44.2 45 48.4 58.52 57.93 60.79 56 56 57.3
19/12/2018 04:50:24 45.07 46.4 47.54 44.2 45 48.4 56.22 57.7 60.79 56 56 57.3
19/12/2018 04:50:25 43.91 45.63 47.54 44.2 45 48.4 56.05 56.87 60.79 56 56 57.3
19/12/2018 04:50:26 44.76 44.9 47.54 44.2 45 48.4 56.42 56.61 60.79 56 56 57.3
19/12/2018 04:50:27 43.94 44.78 47.54 44.2 45 48.4 56.36 56.66 60.7 56 56 57.3
19/12/2018 04:50:28 43.89 44.28 47.54 44.2 45 48.4 55.71 56.53 59.51 56 56 57.3
19/12/2018 04:50:29 44.06 44.29 47.54 44.2 45 48.4 54.82 55.98 58.63 56 56 57.3
19/12/2018 04:50:30 43.61 44.1 47.54 44.2 45 48.4 54.33 55.26 58.63 56 56 57.3
19/12/2018 04:50:31 42.7 43.74 47.54 44.2 45 48.4 54.86 55.07 58.63 56 56 57.3
19/12/2018 04:50:32 42.93 43.23 47.54 44.2 45 48.4 54.16 54.73 58.63 56 56 57.3
19/12/2018 04:50:33 43.49 43.44 47.54 44.2 45 48.4 56.33 55.71 58.63 56 56 57.3
19/12/2018 04:50:34 42.92 43.59 47.54 44.2 45 48.4 55.36 55.84 58.63 56 56 57.3
19/12/2018 04:50:35 43.3 43.47 47.54 44.2 45 48.4 56.32 56.14 58.63 56 56 57.3
19/12/2018 04:50:36 43.32 43.44 47.54 44.2 45 48.4 56.43 56.55 58.63 56 56 57.3
19/12/2018 04:50:37 43.48 43.59 47.54 44.2 45 48.4 57.22 57.12 58.63 56 56 57.3
19/12/2018 04:50:38 43.58 43.69 47.54 44.2 45 48.4 57.65 57.65 58.63 56 56 57.3
19/12/2018 04:50:39 43.46 43.75 47.54 44.2 45 48.4 56.49 57.58 58.63 56 56 57.2
19/12/2018 04:50:40 43.34 43.67 47.54 44.1 45 48.3 57.07 57.33 58.63 56 56 57.2
19/12/2018 04:50:41 43.75 43.84 47.54 44.1 45 48.3 57.46 57.66 58.63 56 56 57.2
19/12/2018 04:50:42 43.01 43.55 47.54 44.1 45 48.3 56.84 57.28 58.63 56 56 57.1
19/12/2018 04:50:43 44.02 43.87 47.54 44.1 45 48.2 58.56 58.23 58.63 56 56 57.1
19/12/2018 04:50:44 42.96 44.01 47.54 44.1 45 48.2 56.95 58.32 58.63 56 56 57.1
19/12/2018 04:50:45 42.28 43.21 47.54 44.1 45 48.2 56.4 57.51 58.32 56 56 57.1
19/12/2018 04:50:46 44.06 43.74 47.54 44 45 48.2 56.72 56.91 58.32 56 56 57.1
19/12/2018 04:50:47 43.74 44 47.54 43.9 45 48.2 57.21 57.49 58.32 55.9 56 57.1
19/12/2018 04:50:48 43.46 43.75 47.54 43.8 45 48.2 57.8 57.65 58.32 55.9 56 57.1
19/12/2018 04:50:49 43.43 43.66 47.54 43.8 45 48.2 57.3 57.76 58.32 55.9 56 57.1
19/12/2018 04:50:50 43.13 43.73 47.54 43.7 45 48.2 55.8 57.53 58.32 55.8 56 57.1
19/12/2018 04:50:51 42.35 43.33 47.54 43.7 45 48.2 57.12 56.98 58.32 55.8 56 57.1
19/12/2018 04:50:52 43.21 43.17 47.18 43.7 45 48.2 57.88 58.06 58.32 55.8 56 57.1
19/12/2018 04:50:53 42.93 43.32 46.4 43.7 45 48.2 57.66 57.7 58.32 55.8 56 57.1
19/12/2018 04:50:54 43.47 43.43 45.63 43.7 45 48.2 55.73 57.57 58.32 55.8 56 57.1
19/12/2018 04:50:55 42.66 43.48 44.9 43.7 45 48.2 55.72 56.63 58.32 55.8 56 57.1
19/12/2018 04:50:56 43.3 43.2 44.78 43.7 45 48.2 57.66 57.21 58.32 55.8 56 57.1
19/12/2018 04:50:57 43.03 43.59 44.29 43.7 45 48.2 56.02 57.03 58.32 55.8 56 57.1
19/12/2018 04:50:58 42.18 43.25 44.29 43.7 45 48.2 54.9 56.48 58.32 55.8 56 57.1
19/12/2018 04:50:59 43.47 43.14 44.1 43.7 45 48.2 55.43 55.66 58.32 55.8 56 57.1
19/12/2018 04:51:00 43.22 43.47 44.01 43.7 45 48.2 60.31 59.32 59.32 55.8 56 57.1
19/12/2018 04:51:01 42.42 43.14 44.01 43.7 45 48.2 56.76 58.76 59.32 55.8 56 57.1
19/12/2018 04:51:02 42.84 43.05 44.01 43.7 45 48.2 55.64 57.74 59.32 55.8 56 57.1
19/12/2018 04:51:03 42.33 43.08 44.01 43.7 45 48.2 56.02 56.74 59.32 55.8 56 57.1
19/12/2018 04:51:04 42.62 43.08 44.01 43.7 45 48.2 55.55 56.48 59.32 55.8 56 57.1
19/12/2018 04:51:05 42.8 42.94 44.01 43.7 45 48.2 55.66 55.9 59.32 55.8 56 57.1
19/12/2018 04:51:06 42.53 42.74 44.01 43.7 45 48.2 55.42 55.74 59.32 55.8 56 57.1
19/12/2018 04:51:07 43.32 43.14 44.01 43.7 45 48.2 54.36 55.62 59.32 55.8 56 57.1
19/12/2018 04:51:08 42.44 43.27 44.01 43.7 45 48.2 54.26 54.87 59.32 55.8 56 57.1
19/12/2018 04:51:09 42.51 42.94 44.01 43.7 45 48.2 54.89 54.82 59.32 55.8 56 57.1
19/12/2018 04:51:10 43.11 43.19 44.01 43.7 45 48.2 55.31 55.25 59.32 55.8 56 57.1
19/12/2018 04:51:11 41.81 42.87 44.01 43.7 45 48.2 55.05 55.37 59.32 55.8 56 57.1
19/12/2018 04:51:12 42.57 42.75 44.01 43.7 45 48.2 55.45 55.5 59.32 55.8 56 57.1
19/12/2018 04:51:13 42.62 42.8 44.01 43.7 45 48.2 54.54 55.34 59.32 55.8 56 57.1
19/12/2018 04:51:14 42.37 42.88 44 43.7 44.9 48.2 54.51 55.08 59.32 55.8 56 57.1
19/12/2018 04:51:15 42.81 42.82 44 43.7 44.9 48.2 54.21 54.6 59.32 55.8 56 57.1
19/12/2018 04:51:16 42.75 43.04 44 43.7 44.9 48.2 54.31 54.48 59.32 55.8 56 57.1
19/12/2018 04:51:17 42.39 42.87 43.75 43.7 44.9 48.2 54.53 54.6 59.32 55.8 56 57.1
19/12/2018 04:51:18 42.56 42.9 43.73 43.7 44.9 48.2 55.47 55.39 59.32 55.8 56 57.1
19/12/2018 04:51:19 41.62 42.63 43.73 43.7 44.9 48.2 54.42 55.01 59.32 55.8 56 57.1
19/12/2018 04:51:20 42.53 42.6 43.59 43.7 44.9 48.2 54.33 54.61 59.32 55.8 56 57.1
19/12/2018 04:51:21 43.47 43.23 43.59 43.7 44.9 48.2 54.45 54.7 59.32 55.8 56 57.1
19/12/2018 04:51:22 42.24 43.28 43.59 43.7 44.9 48.2 54.2 54.52 59.32 55.8 56 57.1
19/12/2018 04:51:23 43.22 43.12 43.59 43.7 44.9 48.2 54.28 54.4 59.32 55.8 56 57.1
19/12/2018 04:51:24 42.84 43.19 43.59 43.7 44.9 48.2 54.04 54.44 59.32 55.7 56 57.1
19/12/2018 04:51:25 42.9 43.1 43.59 43.7 44.9 48.2 54.25 54.51 59.32 55.7 56 57.1
19/12/2018 04:51:26 43.03 43.3 43.59 43.7 44.9 48.2 54.14 54.36 59.32 55.7 56 57.1
19/12/2018 04:51:27 42.61 43.12 43.47 43.7 44.9 48.2 54.05 54.28 59.32 55.7 56 57.1
19/12/2018 04:51:28 42.77 42.98 43.47 43.7 44.9 48.2 54.31 54.38 59.32 55.7 56 57.1
19/12/2018 04:51:29 42.4 42.83 43.47 43.6 44.9 48.2 53.6 54.24 59.32 55.7 56 57.1
19/12/2018 04:51:30 43.13 43 43.3 43.7 44.9 48.2 54.63 54.41 58.76 55.7 56 57.1
19/12/2018 04:51:31 43.04 43.31 43.31 43.6 44.9 48.2 54.76 54.76 57.74 55.7 56 57.1
19/12/2018 04:51:32 42.58 43.3 43.31 43.6 44.9 48.2 54.57 54.78 56.74 55.7 56 57.1
19/12/2018 04:51:33 42.18 42.99 43.31 43.6 44.9 48.2 54.68 54.81 56.48 55.7 56 57.1
19/12/2018 04:51:34 43.03 43.02 43.31 43.6 44.9 48.2 54.39 54.74 55.9 55.7 56 57.1
19/12/2018 04:51:35 42.73 43.09 43.31 43.6 44.9 48.2 54.4 54.61 55.74 55.7 56 57.1
19/12/2018 04:51:36 42.19 42.67 43.31 43.6 44.9 48.2 53.76 54.58 55.62 55.7 56 57.1
19/12/2018 04:51:37 42 42.78 43.31 43.6 44.9 48.2 54.22 54.23 55.5 55.7 56 57.1
19/12/2018 04:51:38 42.78 43 43.31 43.6 44.9 48.2 54.03 54.26 55.5 55.7 56 57.1
19/12/2018 04:51:39 42.37 42.62 43.31 43.6 44.9 48.2 53.99 54.38 55.5 55.7 56 57.1
19/12/2018 04:51:40 43.05 42.85 43.31 43.6 44.9 48.2 54.3 54.5 55.5 55.6 56 57.1
19/12/2018 04:51:41 42.29 42.83 43.31 43.6 44.9 48.2 54.09 54.44 55.5 55.6 56 57.1
19/12/2018 04:51:42 42.38 42.79 43.31 43.6 44.9 48.2 53.85 54.23 55.39 55.6 56 57.1
19/12/2018 04:51:43 42.69 42.98 43.31 43.6 44.9 48.2 53.36 53.86 55.39 55.6 56 57.1
19/12/2018 04:51:44 42.95 43.04 43.31 43.6 44.9 48.2 53.41 53.64 55.39 55.6 56 57.1
19/12/2018 04:51:45 43.05 43.28 43.31 43.6 44.9 48.2 53.84 53.92 55.39 55.6 56 57.1
19/12/2018 04:51:46 42.7 43.2 43.31 43.6 44.9 48.2 54.28 54.32 55.39 55.6 56 57.1
19/12/2018 04:51:47 42.26 42.89 43.31 43.6 44.9 48.2 54.41 54.63 55.39 55.6 56 57.1
19/12/2018 04:51:48 43.12 43.13 43.31 43.6 44.9 48.2 53.83 54.39 55.01 55.6 56 57.1
19/12/2018 04:51:49 42.61 43.23 43.31 43.6 44.9 48.2 53.64 53.99 54.81 55.6 56 57.1
19/12/2018 04:51:50 43.46 43.26 43.31 43.6 44.9 48.2 54.37 54.32 54.81 55.6 56 57.1
19/12/2018 04:51:51 41.79 43.25 43.31 43.6 44.9 48.2 54.31 54.41 54.81 55.6 56 57.1
19/12/2018 04:51:52 43.65 43.21 43.31 43.6 44.9 48.2 54.9 54.79 54.81 55.6 56 57.1
19/12/2018 04:51:53 41.72 43.17 43.31 43.6 44.9 48.2 54.28 54.84 54.84 55.5 56 57.1
19/12/2018 04:51:54 42.62 42.7 43.31 43.6 44.9 48.2 53.74 54.5 54.84 55.5 56 57.1
19/12/2018 04:51:55 42.28 42.77 43.31 43.6 44.9 48.2 54.93 54.72 54.84 55.5 56 57.1
19/12/2018 04:51:56 42.85 42.88 43.31 43.6 44.9 48.2 54.37 54.65 54.84 55.5 56 57.1
19/12/2018 04:51:57 42.48 42.82 43.31 43.6 44.9 48.2 54.16 54.57 54.84 55.5 56 57.1
19/12/2018 04:51:58 42.75 43.02 43.31 43.6 44.9 48.2 54.07 54.33 54.84 55.5 56 57.1
19/12/2018 04:51:59 42.72 43.04 43.31 43.6 44.9 48.2 54.4 54.51 54.84 55.5 56 57.1
19/12/2018 04:52:00 42.92 43.33 43.33 43.6 44.9 48.2 54.57 54.61 54.84 55.5 56 57.1
19/12/2018 04:52:01 43.27 43.24 43.33 43.6 44.9 48.2 54.3 54.6 54.84 55.5 56 57.1
19/12/2018 04:52:02 42.67 43.12 43.33 43.6 44.9 48.2 54.61 54.65 54.84 55.4 56 57.1
19/12/2018 04:52:03 42.82 43.14 43.33 43.6 44.9 48.2 54.72 54.87 54.87 55.4 56 57.1
19/12/2018 04:52:04 41.39 43.12 43.33 43.6 44.9 48.2 54.26 54.64 54.87 55.4 56 57.1
19/12/2018 04:52:05 42.59 42.64 43.33 43.6 44.9 48.2 54.43 54.57 54.87 55.4 56 57.1
19/12/2018 04:52:06 43.06 42.88 43.33 43.6 44.9 48.2 54.55 54.75 54.87 55.4 56 57.1
19/12/2018 04:52:07 42.78 42.97 43.33 43.6 44.9 48.2 54.35 54.67 54.87 55.4 56 57.1
19/12/2018 04:52:08 43.23 43.24 43.33 43.6 44.9 48.2 53.59 54.51 54.87 55.4 56 57.1
19/12/2018 04:52:09 43.04 43.52 43.52 43.6 44.9 48.2 54.19 54.16 54.87 55.4 56 57.1
19/12/2018 04:52:10 42.48 43.11 43.52 43.6 44.9 48.2 54.73 54.65 54.87 55.4 56 57.1
19/12/2018 04:52:11 43.41 43.21 43.52 43.6 44.9 48.2 54.12 54.54 54.87 55.4 56 57.1
19/12/2018 04:52:12 42.17 43.17 43.52 43.6 44.9 48.2 54.78 54.8 54.87 55.3 56 57.1
19/12/2018 04:52:13 42.03 42.52 43.52 43.6 44.9 48.2 54.07 54.68 54.87 55.3 56 57.1
19/12/2018 04:52:14 42.82 42.68 43.52 43.5 44.9 48.2 53.94 54.35 54.87 55.3 56 57.1
19/12/2018 04:52:15 40.89 42.65 43.52 43.5 44.9 48.2 53.78 54.1 54.87 55.3 56 57.1
19/12/2018 04:52:16 42.88 42.61 43.52 43.5 44.9 48.2 54.46 54.45 54.87 55.3 56 57.1
19/12/2018 04:52:17 43.4 43.21 43.52 43.5 44.9 48.2 54.78 54.72 54.87 55.3 56 57.1
19/12/2018 04:52:18 43.19 43.4 43.52 43.5 44.9 48.2 54.51 54.75 54.87 55.3 56 57.1
19/12/2018 04:52:19 43.39 43.55 43.55 43.5 44.9 48.2 54.52 54.78 54.87 55.3 56 57.1
19/12/2018 04:52:20 43.18 43.41 43.55 43.5 44.9 48.2 54.56 54.75 54.87 55.3 56 57.1
19/12/2018 04:52:21 42.7 43.35 43.55 43.5 44.9 48.2 54.6 54.75 54.87 55.3 56 57.1
19/12/2018 04:52:22 42.35 42.99 43.55 43.5 44.9 48.2 54.47 54.75 54.87 55.3 56 57.1
19/12/2018 04:52:23 42.26 42.93 43.55 43.5 44.9 48.2 54.92 55.01 55.01 55.3 56 57.1
19/12/2018 04:52:24 42.62 42.74 43.55 43.5 44.9 48.2 55 55.14 55.14 55.3 56 57.1
19/12/2018 04:52:25 42.72 42.8 43.55 43.5 44.9 48.2 53.87 54.97 55.14 55.3 56 57.1
19/12/2018 04:52:26 42.69 42.94 43.55 43.5 44.9 48.2 54.8 54.68 55.14 55.3 56 57.1
19/12/2018 04:52:27 43.32 43.18 43.55 43.5 44.9 48.2 54.91 54.95 55.14 55.3 56 57.1
19/12/2018 04:52:28 43.07 43.46 43.55 43.5 44.9 48.2 54.63 54.84 55.14 55.3 56 57.1
19/12/2018 04:52:29 42.96 43.35 43.55 43.5 44.9 48.2 54.5 54.98 55.14 55.3 56 57.1
19/12/2018 04:52:30 43.44 43.39 43.55 43.5 44.9 48.2 54.54 54.68 55.14 55.3 55.9 57.1
19/12/2018 04:52:31 43.55 43.73 43.73 43.5 44.8 48.2 54.9 54.92 55.14 55.3 55.9 57.1
19/12/2018 04:52:32 44.06 44.02 44.02 43.5 44.8 48.2 53.99 54.78 55.14 55.3 55.9 57.1
19/12/2018 04:52:33 43.93 44.11 44.11 43.5 44.7 48.2 54.05 54.37 55.14 55.3 55.8 57.1
19/12/2018 04:52:34 45.16 44.91 44.91 43.6 44.6 48.2 55.51 55.14 55.14 55.3 55.8 57.1
19/12/2018 04:52:35 47.73 47.1 47.1 43.6 44.4 48.2 57.05 56.7 56.7 55.3 55.8 57.1
19/12/2018 04:52:36 49.75 49.02 49.02 43.6 44.3 48.2 58.06 57.73 57.73 55.3 55.8 57.1
19/12/2018 04:52:37 47.73 49.09 49.09 43.6 44.2 48.2 56.61 57.75 57.75 55.3 55.7 57.1
19/12/2018 04:52:38 45.47 48.07 49.09 43.6 44.1 48.2 59.2 59.21 59.21 55.3 55.7 57.1
19/12/2018 04:52:39 45.51 46.62 49.09 43.6 44 48.2 56.78 58.14 59.21 55.3 55.7 57.1
19/12/2018 04:52:40 44.22 46 49.09 43.6 44 48.2 56.14 57.47 59.21 55.3 55.7 57.1
19/12/2018 04:52:41 43.67 44.9 49.09 43.6 44 48.2 54.93 56.63 59.21 55.3 55.7 57.1
19/12/2018 04:52:42 43.67 44.28 49.09 43.6 43.9 48.2 55.06 55.64 59.21 55.3 55.7 57.1
19/12/2018 04:52:43 43.19 44.01 49.09 43.5 43.9 48.2 53.79 55.34 59.21 55.3 55.7 57.1
19/12/2018 04:52:44 43.23 43.51 49.09 43.4 43.9 48.2 54.95 54.89 59.21 55.3 55.7 57.1
19/12/2018 04:52:45 42.61 43.42 49.09 43.4 43.9 48.2 53.89 54.93 59.21 55.3 55.7 57.1
19/12/2018 04:52:46 43.9 43.63 49.09 43.4 43.9 48.2 54.73 54.69 59.21 55.3 55.7 57.1
19/12/2018 04:52:47 42.14 43.56 49.09 43.4 43.9 48.2 54.7 54.85 59.21 55.3 55.7 57.1
19/12/2018 04:52:48 43.07 43.09 49.09 43.4 43.9 48.2 54.53 54.75 59.21 55.3 55.7 57.1
19/12/2018 04:52:49 42.1 43.16 49.09 43.4 43.9 48.2 54.59 54.71 59.21 55.3 55.7 57.1
19/12/2018 04:52:50 43.25 43.02 49.09 43.4 43.9 48.2 54.06 54.67 59.21 55.3 55.7 57.1
19/12/2018 04:52:51 42.76 43.12 49.09 43.3 43.9 48.2 54.39 54.59 59.21 55.3 55.7 57.1
19/12/2018 04:52:52 43.3 43.19 49.09 43.3 43.9 48.2 54.73 54.7 59.21 55.3 55.7 57.1
19/12/2018 04:52:53 42.74 43.43 49.09 43.3 43.9 48.2 53.85 54.6 59.21 55.3 55.7 57.1
19/12/2018 04:52:54 42.92 43.24 49.09 43.3 43.9 48.2 54.07 54.48 59.21 55.3 55.7 57.1
19/12/2018 04:52:55 42.15 42.84 49.09 43.3 43.9 48.2 54.19 54.25 59.21 55.3 55.7 57.1
19/12/2018 04:52:56 42.82 42.86 49.09 43.3 43.9 48.2 54.11 54.3 59.21 55.3 55.7 57.1
19/12/2018 04:52:57 42.63 42.85 49.09 43.3 43.9 48.2 54.84 54.73 59.21 55.3 55.7 57.1
19/12/2018 04:52:58 42.3 42.72 49.09 43.3 43.9 48.2 54.67 54.91 59.21 55.3 55.7 57.1
19/12/2018 04:52:59 42.75 43.04 49.09 43.3 43.9 48.2 54.86 54.91 59.21 55.3 55.7 57.1
19/12/2018 04:53:00 43.55 43.25 49.09 43.3 43.9 48.2 54.98 55 59.21 55.3 55.7 57.1
19/12/2018 04:53:01 42.87 43.26 49.09 43.3 43.9 48.2 54.81 55.15 59.21 55.3 55.7 57.1
19/12/2018 04:53:02 42.8 43.11 49.09 43.3 43.9 48.2 54.29 54.85 59.21 55.3 55.7 57.1
19/12/2018 04:53:03 42.78 43.2 49.09 43.3 43.9 48.2 53.85 54.66 59.21 55.3 55.7 57.1
19/12/2018 04:53:04 42.51 42.9 49.09 43.3 43.9 48.2 54.62 54.52 59.21 55.3 55.7 57.1
19/12/2018 04:53:05 42.71 43.12 49.09 43.3 43.9 48.2 54.3 54.54 59.21 55.3 55.7 57.1
19/12/2018 04:53:06 42.77 43.11 49.09 43.3 43.9 48.2 54.58 54.86 59.21 55.3 55.7 57.1
19/12/2018 04:53:07 43.23 43.28 48.07 43.3 43.9 48.2 54.35 54.51 59.21 55.3 55.7 57.1
19/12/2018 04:53:08 42.37 43.12 46.62 43.3 43.9 48.2 54.74 54.75 58.14 55.3 55.7 57.1
19/12/2018 04:53:09 42.43 42.75 46 43.3 43.9 48.2 55.06 54.97 57.47 55.3 55.7 57.1
19/12/2018 04:53:10 41.37 42.61 44.9 43.3 43.9 48.2 54.98 55.05 56.63 55.3 55.7 57.1
19/12/2018 04:53:11 42.33 42.41 44.28 43.3 43.9 48.2 54.62 55.11 55.64 55.3 55.7 57.1
19/12/2018 04:53:12 43.83 43.46 44.01 43.3 43.9 48.2 54.96 54.97 55.34 55.3 55.7 57.1
19/12/2018 04:53:13 42.6 43.7 43.7 43.3 43.9 48.2 55.15 55.07 55.15 55.3 55.7 57.1
19/12/2018 04:53:14 43.34 43.27 43.7 43.3 43.9 48.2 54.86 55.14 55.15 55.3 55.7 57.1
19/12/2018 04:53:15 41.6 43.23 43.7 43.3 43.9 48.2 54.64 55.13 55.15 55.3 55.7 57.1
19/12/2018 04:53:16 43.04 42.9 43.7 43.3 43.9 48.2 54.46 54.85 55.15 55.3 55.7 57.1
19/12/2018 04:53:17 43.7 43.42 43.7 43.3 43.9 48.2 55.62 55.4 55.4 55.3 55.7 57.1
19/12/2018 04:53:18 42.98 43.49 43.7 43.3 43.9 48.2 54.81 55.39 55.4 55.3 55.7 57.1
19/12/2018 04:53:19 42.7 43.09 43.7 43.3 43.9 48.2 54.96 55.49 55.49 55.3 55.7 57.1
19/12/2018 04:53:20 41.81 43.05 43.7 43.3 43.9 48.2 54.54 54.9 55.49 55.3 55.7 57.1
19/12/2018 04:53:21 42.79 42.79 43.7 43.3 43.9 48.2 55.48 55.5 55.5 55.3 55.7 57.1
19/12/2018 04:53:22 43.33 43.29 43.7 43.3 43.9 48.2 55.28 55.5 55.5 55.3 55.7 57.1
19/12/2018 04:53:23 43.01 43.3 43.7 43.3 43.9 48.2 55.31 55.43 55.5 55.3 55.7 57.1
19/12/2018 04:53:24 43.42 43.53 43.7 43.3 43.9 48.2 55.2 55.5 55.5 55.3 55.7 57.1
19/12/2018 04:53:25 42.36 43.57 43.7 43.3 43.9 48.2 54.59 55.21 55.5 55.3 55.7 57.1
19/12/2018 04:53:26 43.25 43.22 43.7 43.3 43.9 48.2 54.35 54.88 55.5 55.3 55.7 57.1
19/12/2018 04:53:27 42.06 42.96 43.7 43.3 43.9 48.2 54.42 54.71 55.5 55.3 55.7 57.1
19/12/2018 04:53:28 44.1 43.67 43.7 43.3 43.9 48.2 54.74 54.93 55.5 55.3 55.7 57.1
19/12/2018 04:53:29 43.17 43.78 43.78 43.3 43.9 48.2 54.04 54.68 55.5 55.3 55.7 57.1
19/12/2018 04:53:30 43.48 43.6 43.78 43.3 43.9 48.2 54.6 54.56 55.5 55.3 55.7 57.1
19/12/2018 04:53:31 42.86 43.36 43.78 43.3 43.9 48.2 54.46 54.67 55.5 55.3 55.7 57.1
19/12/2018 04:53:32 42.11 43.19 43.78 43.3 43.9 48.2 54.89 54.92 55.5 55.3 55.7 57.1
19/12/2018 04:53:33 43.46 43.15 43.78 43.2 43.9 48.2 54.06 54.64 55.5 55.3 55.7 57.1
19/12/2018 04:53:34 43.17 43.28 43.78 43.2 43.9 48.2 55.3 55 55.5 55.3 55.7 57.1
19/12/2018 04:53:35 43.44 43.81 43.81 43.2 43.9 48.2 54.38 54.96 55.5 55.3 55.7 57.1
19/12/2018 04:53:36 43.69 43.66 43.81 43.2 43.9 48.2 54.78 54.83 55.5 55.3 55.7 57.1
19/12/2018 04:53:37 42.88 43.74 43.81 43.2 43.9 48.2 55.19 55.16 55.5 55.3 55.7 57.1
19/12/2018 04:53:38 42.16 43.18 43.81 43.2 43.9 48.2 55.6 55.47 55.5 55.3 55.7 57.1
19/12/2018 04:53:39 43.33 43.12 43.81 43.2 43.9 48.2 55.92 55.83 55.83 55.3 55.7 57.1
19/12/2018 04:53:40 42.62 43.3 43.81 43.2 43.9 48.2 55.63 55.94 55.94 55.3 55.6 57.1
19/12/2018 04:53:41 43.12 43.11 43.81 43.2 43.9 48.2 55.35 55.87 55.94 55.3 55.6 57.1
19/12/2018 04:53:42 43.08 43.43 43.81 43.2 43.9 48.2 54.78 55.42 55.94 55.3 55.6 57.1
19/12/2018 04:53:43 43.33 43.6 43.81 43.2 43.9 48.2 54.53 55.12 55.94 55.3 55.6 57.1
19/12/2018 04:53:44 43.47 43.56 43.81 43.2 43.9 48.2 55.18 55.17 55.94 55.3 55.6 57.1
19/12/2018 04:53:45 43.62 43.92 43.92 43.3 43.9 48.2 54.66 55.14 55.94 55.3 55.6 57.1
19/12/2018 04:53:46 41.89 43.52 43.92 43.3 43.9 48.2 54.96 55.1 55.94 55.3 55.6 57.1
19/12/2018 04:53:47 44 43.55 43.92 43.3 43.9 48.2 54.89 55.08 55.94 55.3 55.6 57.1
19/12/2018 04:53:48 43.65 43.84 43.92 43.3 43.9 48.2 55.34 55.4 55.94 55.3 55.6 57.1
19/12/2018 04:53:49 44.54 44.37 44.37 43.3 43.9 48.2 55.95 55.75 55.94 55.4 55.6 57.1
19/12/2018 04:53:50 45.44 45.18 45.18 43.3 43.9 48.2 57.14 56.85 56.85 55.4 55.6 57.1
19/12/2018 04:53:51 46.77 46.35 46.35 43.3 43.9 48.2 58.43 58.17 58.17 55.4 55.6 57.1
19/12/2018 04:53:52 46.37 46.71 46.71 43.3 43.9 48.2 58.33 58.57 58.57 55.4 55.6 57.1
19/12/2018 04:53:53 45.22 46.24 46.71 43.3 43.9 48.2 56.54 58.02 58.57 55.4 55.6 57.1
19/12/2018 04:53:54 44.65 45.86 46.71 43.3 43.9 48.2 57.23 57.67 58.57 55.4 55.6 57.1
19/12/2018 04:53:55 43.8 45.05 46.71 43.3 43.9 48.2 55.89 57.39 58.57 55.4 55.6 57.1
19/12/2018 04:53:56 43.92 44.42 46.71 43.3 43.9 48.2 55.76 56.68 58.57 55.4 55.6 57.1
19/12/2018 04:53:57 43.46 44.16 46.71 43.3 43.9 48.2 57.9 58.02 58.57 55.4 55.6 57.1
19/12/2018 04:53:58 42.63 43.74 46.71 43.3 43.9 48.2 56.62 57.21 58.57 55.4 55.6 57.1
19/12/2018 04:53:59 43.12 43.29 46.71 43.3 43.9 48.2 57.03 57.76 58.57 55.5 55.6 57.1
19/12/2018 04:54:00 43.08 43.44 46.71 43.3 43.8 48.2 55.51 56.97 58.57 55.5 55.6 57.1
19/12/2018 04:54:01 42.91 43.26 46.71 43.3 43.8 48.2 54.91 56.03 58.57 55.5 55.6 57.1
19/12/2018 04:54:02 43.28 43.3 46.71 43.3 43.8 48.2 54.75 55.45 58.57 55.5 55.6 57.1
19/12/2018 04:54:03 42.67 43.6 46.71 43.3 43.8 48.2 55.08 55.43 58.57 55.5 55.5 57.1
19/12/2018 04:54:04 42.98 43.17 46.71 43.3 43.8 48.2 54.74 55.12 58.57 55.5 55.5 57.1
19/12/2018 04:54:05 42 42.99 46.71 43.3 43.8 48.2 54.08 54.88 58.57 55.5 55.5 57.1
19/12/2018 04:54:06 42.65 42.82 46.71 43.3 43.8 48.2 54.15 54.62 58.57 55.5 55.5 57.1
19/12/2018 04:54:07 41.86 42.63 46.71 43.3 43.8 48.2 54.05 54.33 58.57 55.5 55.5 57.1
19/12/2018 04:54:08 42.29 42.52 46.71 43.3 43.8 48.2 53.85 54.18 58.57 55.5 55.5 57.1
19/12/2018 04:54:09 42.63 42.61 46.71 43.3 43.8 48.2 54.76 54.59 58.57 55.5 55.5 57.1
19/12/2018 04:54:10 43 43.09 46.71 43.3 43.8 48.2 54.99 55.02 58.57 55.5 55.5 57.1
19/12/2018 04:54:11 42.96 43.37 46.71 43.3 43.8 48.2 55.2 55.26 58.57 55.5 55.5 57.1
19/12/2018 04:54:12 42.89 43.19 46.71 43.3 43.8 48.2 54.34 55.1 58.57 55.5 55.5 57.1
19/12/2018 04:54:13 42.76 43.12 46.71 43.3 43.8 48.2 54.53 54.59 58.57 55.5 55.5 57.1
19/12/2018 04:54:14 43.14 43.16 46.71 43.3 43.8 48.2 58.8 58.08 58.57 55.5 55.5 57.1
19/12/2018 04:54:15 42.97 43.38 46.71 43.3 43.8 48.2 54 57.76 58.57 55.5 55.5 57.1
19/12/2018 04:54:16 42.25 43.06 46.71 43.3 43.8 48.2 54.24 55.87 58.57 55.5 55.5 57.1
19/12/2018 04:54:17 41.9 42.58 46.71 43.3 43.8 48.2 54.22 55.04 58.57 55.5 55.5 57.1
19/12/2018 04:54:18 43 43.03 46.71 43.3 43.8 48.2 54.16 54.48 58.57 55.5 55.5 57.1
19/12/2018 04:54:19 42.1 42.8 46.71 43.3 43.8 48.2 53.9 54.36 58.57 55.5 55.5 57.1
19/12/2018 04:54:20 43.14 42.99 46.71 43.3 43.8 48.2 54.22 54.35 58.57 55.5 55.5 57.1
19/12/2018 04:54:21 42.72 43.11 46.71 43.3 43.8 48.2 54.4 54.52 58.57 55.5 55.5 57.1
19/12/2018 04:54:22 43.16 43.38 46.24 43.3 43.8 48.2 54.36 54.54 58.08 55.5 55.5 57.1
19/12/2018 04:54:23 43.26 43.44 45.86 43.3 43.8 48.2 54.92 54.83 58.08 55.5 55.5 57.1
19/12/2018 04:54:24 42.76 43.08 45.05 43.3 43.8 48.2 54.15 54.84 58.08 55.5 55.5 57.1
19/12/2018 04:54:25 42.1 43.12 44.42 43.3 43.8 48.2 54.13 54.78 58.08 55.5 55.5 57.1
19/12/2018 04:54:26 42.88 42.97 44.16 43.3 43.8 48.2 53.71 54.09 58.08 55.5 55.5 57.1
19/12/2018 04:54:27 42.28 43 43.74 43.3 43.8 48.2 54.03 54.13 58.08 55.5 55.5 57.1
19/12/2018 04:54:28 42.17 42.65 43.6 43.3 43.8 48.2 54.01 54.14 58.08 55.5 55.5 57.1
19/12/2018 04:54:29 43.38 43.12 43.6 43.3 43.8 48.2 54.44 54.37 58.08 55.5 55.5 57.1
19/12/2018 04:54:30 42.55 43.08 43.6 43.3 43.8 48.2 54.62 54.63 58.08 55.5 55.5 57.1
19/12/2018 04:54:31 42.35 42.97 43.6 43.3 43.8 48.2 53.67 54.56 58.08 55.5 55.5 57.1
19/12/2018 04:54:32 42.42 42.65 43.6 43.3 43.8 48.2 53.89 54.2 58.08 55.5 55.5 57.1
19/12/2018 04:54:33 43.04 43 43.44 43.3 43.8 48.2 54.54 54.55 58.08 55.5 55.5 57.1
19/12/2018 04:54:34 42.79 43.12 43.44 43.3 43.8 48.2 54.68 54.69 58.08 55.5 55.5 57.1
19/12/2018 04:54:35 42.85 43.32 43.44 43.3 43.8 48.2 54.11 54.79 58.08 55.5 55.5 57.1
19/12/2018 04:54:36 42.47 42.69 43.44 43.3 43.8 48.2 54.28 54.44 58.08 55.5 55.5 57.1
19/12/2018 04:54:37 43.36 43.13 43.44 43.3 43.8 48.2 55.13 55.07 58.08 55.5 55.5 57.1
19/12/2018 04:54:38 42.5 43.17 43.44 43.3 43.8 48.2 54.59 55 58.08 55.5 55.5 57.1
19/12/2018 04:54:39 43.03 43.3 43.44 43.3 43.8 48.2 54.24 54.65 58.08 55.5 55.5 57.1
19/12/2018 04:54:40 42.91 43.06 43.44 43.3 43.8 48.2 54.52 54.77 58.08 55.5 55.5 57.1
19/12/2018 04:54:41 42.44 43.25 43.44 43.3 43.8 48.2 54.36 54.73 58.08 55.4 55.5 57.1
19/12/2018 04:54:42 42.54 42.93 43.44 43.3 43.8 48.2 54.18 54.63 58.08 55.4 55.5 57.1
19/12/2018 04:54:43 42.19 42.85 43.44 43.3 43.8 48.2 53.86 54.43 58.08 55.4 55.5 57.1
19/12/2018 04:54:44 42.65 42.66 43.44 43.3 43.8 48.2 54.46 54.36 57.76 55.4 55.5 57.1
19/12/2018 04:54:45 43.35 43.24 43.44 43.3 43.8 48.2 53.98 54.44 55.87 55.4 55.5 57.1
19/12/2018 04:54:46 42.65 43.35 43.44 43.3 43.8 48.2 54.11 54.33 55.07 55.4 55.5 57.1
19/12/2018 04:54:47 42.88 43.21 43.44 43.3 43.8 48.2 53.7 54.11 55.07 55.4 55.5 57.1
19/12/2018 04:54:48 41.74 42.91 43.44 43.3 43.8 48.2 54.76 54.49 55.07 55.4 55.5 57.1
19/12/2018 04:54:49 43 43.03 43.44 43.3 43.8 48.2 54.7 54.77 55.07 55.4 55.5 57.1
19/12/2018 04:54:50 44.36 44.12 44.12 43.3 43.8 48.2 54.64 54.91 55.07 55.4 55.5 57.1
19/12/2018 04:54:51 43.88 44.37 44.37 43.3 43.8 48.2 54.83 54.97 55.07 55.4 55.5 57.1
19/12/2018 04:54:52 43.19 43.93 44.37 43.3 43.8 48.2 54.41 54.84 55.07 55.4 55.5 57.1
19/12/2018 04:54:53 42.67 43.58 44.37 43.3 43.8 48.2 52.86 54.67 55.07 55.4 55.5 57.1
19/12/2018 04:54:54 42.41 43.15 44.37 43.3 43.8 48.2 54.16 54.08 55.07 55.4 55.5 57.1
19/12/2018 04:54:55 43.17 43.12 44.37 43.3 43.8 48.2 54.12 54.34 55.07 55.3 55.5 57.1
19/12/2018 04:54:56 42.39 43.22 44.37 43.3 43.8 48.2 53.8 54.05 55.07 55.3 55.5 57.1
19/12/2018 04:54:57 43.09 43.09 44.37 43.3 43.8 48.2 54.39 54.38 55.07 55.3 55.5 57.1
19/12/2018 04:54:58 43.07 43.37 44.37 43.3 43.8 48.2 54.3 54.31 55.07 55.2 55.5 57.1
19/12/2018 04:54:59 42.52 43.28 44.37 43.3 43.8 48.2 53.35 54.27 55.07 55.2 55.5 57.1
19/12/2018 04:55:00 42.73 42.9 44.37 43.3 43.8 48.2 54.63 54.39 55.07 55.2 55.5 57.1
19/12/2018 04:55:01 43.21 43.31 44.37 43.3 43.8 48.2 55.14 54.9 55.07 55.2 55.5 57.1
19/12/2018 04:55:02 43.03 43.12 44.37 43.3 43.8 48.2 56.21 56.1 56.1 55.2 55.5 57.1
19/12/2018 04:55:03 43.67 43.48 44.37 43.3 43.8 48.2 55.2 55.61 56.1 55.2 55.5 57.1
19/12/2018 04:55:04 44.57 44.27 44.37 43.3 43.8 48.2 55.79 55.77 56.1 55.2 55.5 57.1
19/12/2018 04:55:05 45.69 45.33 45.33 43.3 43.8 48.2 57.32 57.23 57.23 55.2 55.5 57.1
19/12/2018 04:55:06 46.75 46.32 46.32 43.3 43.8 48.2 56.9 57.45 57.45 55.3 55.5 57.1
19/12/2018 04:55:07 46.57 46.57 46.57 43.3 43.8 48.2 55.6 56.9 57.45 55.3 55.5 57.1
19/12/2018 04:55:08 45.01 46.4 46.57 43.3 43.8 48.2 54.55 56.04 57.45 55.2 55.5 57.1
19/12/2018 04:55:09 44.52 45.58 46.57 43.3 43.8 48.2 54.5 55.19 57.45 55.2 55.5 57.1
19/12/2018 04:55:10 44.39 44.95 46.57 43.3 43.8 48.2 54.66 54.84 57.45 55.2 55.5 57.1
19/12/2018 04:55:11 44.15 44.69 46.57 43.3 43.8 48.2 53.88 54.74 57.45 55.2 55.5 57.1
19/12/2018 04:55:12 43.86 44.29 46.57 43.3 43.8 48.2 54.2 54.3 57.45 55.2 55.5 57.1
19/12/2018 04:55:13 42.55 44.11 46.57 43.3 43.8 48.2 54.48 54.51 57.45 55.2 55.5 57.1
19/12/2018 04:55:14 43.76 43.66 46.57 43.3 43.8 48.2 55.99 55.6 57.45 55.2 55.5 57.1
19/12/2018 04:55:15 43.09 43.62 46.57 43.3 43.8 48.2 54.38 55.6 57.45 55.2 55.5 57.1
19/12/2018 04:55:16 42.8 43.51 46.57 43.3 43.8 48.2 55.35 55.26 57.45 55.2 55.5 57.1
19/12/2018 04:55:17 43.33 43.38 46.57 43.3 43.8 48.2 54.92 55.54 57.45 55.2 55.5 57.1
19/12/2018 04:55:18 42.74 43.38 46.57 43.3 43.8 48.2 54.73 55.27 57.45 55.2 55.5 57.1
19/12/2018 04:55:19 43.3 43.39 46.57 43.3 43.8 48.2 54.22 54.76 57.45 55.2 55.5 57.1
19/12/2018 04:55:20 43.01 43.38 46.57 43.3 43.8 48.2 54.74 54.69 57.45 55.2 55.5 57.1
19/12/2018 04:55:21 42.94 43.45 46.57 43.3 43.8 48.2 54.93 54.91 57.45 55.2 55.5 57.1
19/12/2018 04:55:22 43.15 43.44 46.57 43.3 43.8 48.2 54.83 54.93 57.45 55.2 55.5 57.1
19/12/2018 04:55:23 42.88 43.2 46.57 43.2 43.7 48.2 54.09 54.93 57.45 55.1 55.5 57.1
19/12/2018 04:55:24 42.83 43.28 46.57 43.2 43.7 48.2 54.39 54.62 57.45 55.1 55.5 57.1
19/12/2018 04:55:25 42.92 43.25 46.57 43.2 43.7 48.2 54.26 54.45 57.45 55.1 55.4 57.1
19/12/2018 04:55:26 42.13 43.17 46.57 43.2 43.7 48.2 54.45 54.61 57.45 55.1 55.4 57.1
19/12/2018 04:55:27 41.98 42.57 46.57 43.2 43.7 48.2 54.13 54.51 57.45 55.1 55.4 57.1
19/12/2018 04:55:28 42.92 42.83 46.57 43.2 43.7 48.2 54.82 54.77 57.45 55.1 55.4 57.1
19/12/2018 04:55:29 43.1 42.96 46.57 43.2 43.7 48.2 54.53 54.89 57.45 55.1 55.4 57.1
19/12/2018 04:55:30 43.11 43.27 46.57 43.2 43.7 48.2 54.74 54.85 57.45 55.1 55.4 57.1
19/12/2018 04:55:31 42.04 43.33 46.57 43.2 43.7 48.2 54.52 54.72 57.45 55.1 55.4 57.1
19/12/2018 04:55:32 42.03 42.57 46.57 43.2 43.7 48.2 54.3 54.85 57.45 55.1 55.4 57.1
19/12/2018 04:55:33 42.33 42.41 46.57 43.2 43.7 48.2 53.8 54.49 57.45 55.1 55.4 57.1
19/12/2018 04:55:34 42.5 42.58 46.57 43.2 43.7 48.2 53.89 54.21 57.45 55.1 55.4 57.1
19/12/2018 04:55:35 42.95 42.89 46.57 43.2 43.7 48.2 54.16 54.2 57.45 55.1 55.4 57.1
19/12/2018 04:55:36 42.37 42.87 46.57 43.2 43.7 48.2 54.63 54.55 56.9 55.1 55.4 57.1
19/12/2018 04:55:37 42.57 42.86 46.4 43.2 43.7 48.2 53.88 54.48 56.04 55.1 55.4 57.1
19/12/2018 04:55:38 43.07 43.11 45.58 43.2 43.7 48.2 54.25 54.31 55.6 55 55.4 57.1
19/12/2018 04:55:39 43.65 43.55 44.95 43.2 43.7 48.2 54.04 54.31 55.6 55 55.4 57.1
19/12/2018 04:55:40 42.26 43.51 44.69 43.2 43.7 48.2 53.92 54.27 55.6 55 55.4 57.1
19/12/2018 04:55:41 44.05 43.62 44.29 43.2 43.7 48.2 54.35 54.37 55.6 55 55.4 57.1
19/12/2018 04:55:42 42.76 43.69 44.11 43.2 43.7 48.2 54.34 54.43 55.6 55 55.4 57.1
19/12/2018 04:55:43 43.68 43.66 43.69 43.2 43.7 48.2 54.46 54.54 55.6 55 55.4 57.1
19/12/2018 04:55:44 42.92 43.49 43.69 43.2 43.7 48.2 54.54 54.77 55.6 55 55.4 57.1
19/12/2018 04:55:45 44.05 43.77 43.77 43.2 43.7 48.2 54.22 54.58 55.54 55 55.4 57.1
19/12/2018 04:55:46 43.32 43.79 43.79 43.2 43.7 48.2 54.07 54.35 55.54 55 55.4 57.1
19/12/2018 04:55:47 42.57 43.6 43.79 43.2 43.7 48.2 53.99 54.36 55.27 54.9 55.4 57.1
19/12/2018 04:55:48 43.49 43.55 43.79 43.2 43.7 48.2 54.63 54.63 54.93 54.9 55.4 57.1
19/12/2018 04:55:49 42.61 43.29 43.79 43.2 43.7 48.2 54.11 54.65 54.93 54.9 55.4 57.1
19/12/2018 04:55:50 42.69 42.9 43.79 43.2 43.7 48.1 54.52 54.53 54.93 54.9 55.4 57.1
19/12/2018 04:55:51 42.47 43.08 43.79 43.2 43.7 48.1 54.4 54.44 54.93 54.9 55.4 57.1
19/12/2018 04:55:52 42.81 42.86 43.79 43.2 43.7 48.1 54.26 54.47 54.93 54.9 55.4 57.1
19/12/2018 04:55:53 43.24 43.18 43.79 43.2 43.7 48.1 54.23 54.45 54.89 54.9 55.4 57.1
19/12/2018 04:55:54 43.44 43.56 43.79 43.2 43.7 48.1 54 54.49 54.89 54.9 55.4 57.1
19/12/2018 04:55:55 42.94 43.3 43.79 43.2 43.7 48 53.61 54.29 54.89 54.9 55.4 57.1
19/12/2018 04:55:56 42.32 43.24 43.79 43.2 43.7 47.9 54.91 54.64 54.89 54.8 55.4 57.1
19/12/2018 04:55:57 42.61 42.98 43.79 43.2 43.7 47.9 54.66 54.88 54.89 54.8 55.4 57.1
19/12/2018 04:55:58 43.58 43.44 43.79 43.2 43.7 47.9 54.01 54.58 54.89 54.8 55.4 57.1
19/12/2018 04:55:59 42.65 43.28 43.79 43.2 43.7 47.9 53.74 54.31 54.88 54.8 55.4 57.1
19/12/2018 04:56:00 42.92 43.14 43.79 43.2 43.7 47.9 54.81 54.61 54.88 54.8 55.4 57.1
19/12/2018 04:56:01 42.98 43.55 43.79 43.2 43.7 47.9 54.49 54.82 54.88 54.8 55.4 57.1
19/12/2018 04:56:02 43.43 43.52 43.79 43.2 43.7 47.9 54.38 54.58 54.88 54.8 55.4 57.1
19/12/2018 04:56:03 42.64 43.36 43.79 43.2 43.7 47.9 54.46 54.62 54.88 54.8 55.4 57.1
19/12/2018 04:56:04 42.96 43.14 43.79 43.2 43.7 47.9 54.27 54.5 54.88 54.8 55.4 57.1
19/12/2018 04:56:05 42.26 42.94 43.79 43.2 43.7 47.9 54.13 54.48 54.88 54.8 55.4 57.1
19/12/2018 04:56:06 42.55 42.78 43.79 43.2 43.7 47.9 54.28 54.51 54.88 54.8 55.4 57.1
19/12/2018 04:56:07 43.91 43.64 43.79 43.2 43.7 47.9 53.89 54.43 54.88 54.8 55.4 57.1
19/12/2018 04:56:08 42.3 43.63 43.79 43.2 43.7 47.9 53.74 54.02 54.88 54.8 55.4 57.1
19/12/2018 04:56:09 42.99 43.14 43.79 43.2 43.7 47.9 53.63 53.95 54.88 54.8 55.4 57.1
19/12/2018 04:56:10 43.81 43.8 43.8 43.2 43.7 47.9 54.15 54.12 54.88 54.7 55.4 57.1
19/12/2018 04:56:11 42.27 43.48 43.8 43.2 43.7 47.9 53.58 54 54.88 54.7 55.4 57.1
19/12/2018 04:56:12 42.97 43.07 43.8 43.2 43.7 47.9 54.15 54.18 54.88 54.7 55.4 57.1
19/12/2018 04:56:13 42.56 43.04 43.8 43.2 43.7 47.9 54.09 54.35 54.88 54.7 55.4 57.1
19/12/2018 04:56:14 41.68 42.65 43.8 43.2 43.7 47.9 53.66 54.17 54.88 54.7 55.4 57.1
19/12/2018 04:56:15 42.51 42.51 43.8 43.2 43.7 47.9 54.63 54.48 54.88 54.7 55.4 57.1
19/12/2018 04:56:16 42.65 42.69 43.8 43.2 43.6 47.9 53.4 54.42 54.88 54.7 55.4 57.1
19/12/2018 04:56:17 41.62 42.61 43.8 43.2 43.6 47.9 54.26 54.2 54.88 54.7 55.4 57.1
19/12/2018 04:56:18 43.14 42.82 43.8 43.2 43.6 47.9 54.76 54.58 54.88 54.7 55.4 57.1
19/12/2018 04:56:19 43.17 43.4 43.8 43.2 43.6 47.9 54.29 54.69 54.88 54.7 55.4 57.1
19/12/2018 04:56:20 43.19 43.35 43.8 43.2 43.6 47.9 54.13 54.38 54.88 54.7 55.4 57.1
19/12/2018 04:56:21 43 43.54 43.8 43.2 43.6 47.9 54.15 54.45 54.88 54.7 55.4 57.1
19/12/2018 04:56:22 42.48 42.92 43.8 43.2 43.6 47.9 54.2 54.35 54.88 54.7 55.4 57.1
19/12/2018 04:56:23 43.18 43.23 43.8 43.2 43.6 47.9 53.57 54.19 54.88 54.7 55.4 57.1
19/12/2018 04:56:24 42.89 43.09 43.8 43.2 43.6 47.9 53.77 53.94 54.88 54.7 55.4 57.1
19/12/2018 04:56:25 43.09 43.22 43.8 43.2 43.6 47.8 54.33 54.3 54.88 54.7 55.4 57.1
19/12/2018 04:56:26 41.5 43.18 43.8 43.2 43.6 47.8 53.86 54.34 54.88 54.7 55.4 57.1
19/12/2018 04:56:27 42.83 42.97 43.8 43.2 43.6 47.8 53.98 54.18 54.82 54.7 55.4 57.1
19/12/2018 04:56:28 42.55 42.83 43.8 43.2 43.6 47.8 53.45 53.9 54.82 54.7 55.4 57.1
19/12/2018 04:56:29 43.11 43.07 43.8 43.2 43.6 47.8 53.62 53.81 54.82 54.7 55.4 57.1
19/12/2018 04:56:30 43 43.17 43.8 43.2 43.6 47.8 54.81 54.55 54.82 54.7 55.4 57.1
19/12/2018 04:56:31 42.71 43.1 43.8 43.2 43.6 47.8 53.72 54.5 54.69 54.7 55.4 57.1
19/12/2018 04:56:32 42.59 43.03 43.8 43.2 43.6 47.8 54.11 54.26 54.69 54.7 55.4 57.1
19/12/2018 04:56:33 42.58 43.02 43.8 43.2 43.6 47.8 53.94 54.23 54.69 54.7 55.4 57.1
19/12/2018 04:56:34 42.24 42.94 43.8 43.2 43.6 47.8 54.07 54.09 54.69 54.7 55.4 57.1
19/12/2018 04:56:35 42.83 42.84 43.8 43.2 43.6 47.8 53.96 54.11 54.69 54.7 55.4 57.1
19/12/2018 04:56:36 42.65 42.81 43.8 43.2 43.6 47.8 54.64 54.51 54.69 54.7 55.4 57.1
19/12/2018 04:56:37 42.35 42.79 43.8 43.2 43.6 47.8 54.43 54.55 54.69 54.7 55.4 57.1
19/12/2018 04:56:38 43.45 43.23 43.8 43.2 43.6 47.8 54.26 54.59 54.69 54.7 55.4 57.1
19/12/2018 04:56:39 42.07 43.07 43.8 43.2 43.6 47.8 54.66 54.61 54.69 54.7 55.4 57.1
19/12/2018 04:56:40 42.5 42.64 43.54 43.2 43.6 47.8 53.43 54.61 54.69 54.7 55.4 57.1
19/12/2018 04:56:41 42.7 43.13 43.54 43.2 43.6 47.8 54.04 54.08 54.69 54.7 55.4 57.1
19/12/2018 04:56:42 43.04 43.05 43.54 43.2 43.6 47.8 54.28 54.26 54.69 54.7 55.4 57.1
19/12/2018 04:56:43 42.35 42.99 43.54 43.2 43.6 47.8 53.16 54.17 54.69 54.7 55.4 57.1
19/12/2018 04:56:44 43.28 43.18 43.54 43.2 43.6 47.8 54.04 54.04 54.69 54.7 55.4 57.1
19/12/2018 04:56:45 43.89 43.71 43.71 43.2 43.6 47.8 54.35 54.29 54.69 54.7 55.4 57.1
19/12/2018 04:56:46 42.22 43.54 43.71 43.2 43.6 47.8 53.94 54.41 54.69 54.7 55.4 57.1
19/12/2018 04:56:47 42.67 43.01 43.71 43.2 43.6 47.8 53.63 54.19 54.69 54.7 55.4 57.1
19/12/2018 04:56:48 42.96 43.12 43.71 43.2 43.6 47.8 53.75 54.06 54.69 54.7 55.4 57.1
19/12/2018 04:56:49 42.46 43.02 43.71 43.2 43.6 47.8 53.65 53.75 54.61 54.7 55.4 57.1
19/12/2018 04:56:50 42.75 42.97 43.71 43.2 43.6 47.8 54.62 54.34 54.61 54.7 55.4 57.1
19/12/2018 04:56:51 42.52 43.15 43.71 43.2 43.6 47.8 54.39 54.6 54.61 54.7 55.4 57.1
19/12/2018 04:56:52 43.48 43.45 43.71 43.2 43.6 47.8 54.13 54.53 54.61 54.7 55.4 57.1
19/12/2018 04:56:53 42.87 43.21 43.71 43.2 43.6 47.8 54.51 54.58 54.61 54.7 55.4 57.1
19/12/2018 04:56:54 41.98 42.97 43.71 43.2 43.6 47.8 53.91 54.62 54.62 54.7 55.4 57.1
19/12/2018 04:56:55 41.51 42.65 43.71 43.2 43.6 47.8 54.28 54.53 54.62 54.7 55.4 57.1
19/12/2018 04:56:56 42.38 42.5 43.71 43.2 43.6 47.8 54.17 54.29 54.62 54.7 55.4 57.1
19/12/2018 04:56:57 43.57 43.21 43.71 43.2 43.6 47.8 54.78 54.66 54.66 54.7 55.4 57.1
19/12/2018 04:56:58 42.56 43.22 43.71 43.2 43.6 47.8 54.36 54.66 54.66 54.7 55.4 57.1
19/12/2018 04:56:59 42.59 42.86 43.71 43.2 43.6 47.8 53.95 54.56 54.66 54.7 55.4 57.1
19/12/2018 04:57:00 42.37 42.82 43.71 43.2 43.6 47.8 53.76 54.3 54.66 54.7 55.4 57.1
19/12/2018 04:57:01 42.74 42.94 43.71 43.2 43.6 47.8 54.65 54.48 54.66 54.7 55.4 57.1
19/12/2018 04:57:02 40.86 42.77 43.71 43.2 43.6 47.8 54 54.43 54.66 54.7 55.4 57.1
19/12/2018 04:57:03 43.05 42.62 43.71 43.2 43.6 47.8 54.31 54.44 54.66 54.7 55.4 57.1
19/12/2018 04:57:04 43.05 42.92 43.71 43.2 43.6 47.8 54.11 54.36 54.66 54.7 55.4 57.1
19/12/2018 04:57:05 43.05 43.29 43.71 43.2 43.6 47.8 54.07 54.39 54.66 54.7 55.4 57.1
19/12/2018 04:57:06 42.96 43.34 43.71 43.2 43.6 47.8 54.11 54.25 54.66 54.7 55.4 57.1
19/12/2018 04:57:07 42.17 43.28 43.71 43.2 43.6 47.8 54.01 54.25 54.66 54.7 55.4 57.1
19/12/2018 04:57:08 43.11 43.17 43.71 43.2 43.6 47.8 53.74 54.18 54.66 54.7 55.4 57.1
19/12/2018 04:57:09 42.4 43.01 43.71 43.2 43.6 47.8 54.21 54.21 54.66 54.7 55.4 57.1
19/12/2018 04:57:10 43.64 43.37 43.71 43.2 43.6 47.8 54.11 54.44 54.66 54.7 55.4 57.1
19/12/2018 04:57:11 42.73 43.37 43.71 43.2 43.6 47.8 54.29 54.37 54.66 54.7 55.4 57.1
19/12/2018 04:57:12 42.02 43.03 43.71 43.2 43.6 47.8 53.57 54.17 54.66 54.7 55.4 57.1
19/12/2018 04:57:13 43.46 43.13 43.71 43.2 43.6 47.8 54.9 54.64 54.66 54.7 55.4 57.1
19/12/2018 04:57:14 42.99 43.45 43.71 43.2 43.6 47.8 53.96 54.57 54.66 54.7 55.4 57.1
19/12/2018 04:57:15 43.79 43.67 43.67 43.2 43.6 47.8 53.95 54.26 54.66 54.7 55.4 57.1
19/12/2018 04:57:16 41.92 43.41 43.67 43.2 43.6 47.8 54.47 54.37 54.66 54.7 55.4 57.1
19/12/2018 04:57:17 43.63 43.36 43.67 43.2 43.6 47.8 54.42 54.52 54.66 54.7 55.4 57.1
19/12/2018 04:57:18 42.02 43.28 43.67 43.2 43.6 47.8 54.57 54.59 54.66 54.7 55.4 57.1
19/12/2018 04:57:19 42.91 43.09 43.67 43.2 43.6 47.8 53.8 54.73 54.73 54.7 55.4 57.1
19/12/2018 04:57:20 42.8 42.89 43.67 43.2 43.6 47.8 54.18 54.29 54.73 54.7 55.4 57.1
19/12/2018 04:57:21 43.38 43.29 43.67 43.2 43.6 47.8 54.19 54.4 54.73 54.7 55.4 57.1
19/12/2018 04:57:22 42.72 43.29 43.67 43.2 43.6 47.8 54.15 54.39 54.73 54.7 55.4 57.1
19/12/2018 04:57:23 42.57 43.02 43.67 43.2 43.6 47.8 54.54 54.55 54.73 54.7 55.4 57.1
19/12/2018 04:57:24 42.82 43.08 43.67 43.2 43.6 47.8 53.82 54.48 54.73 54.7 55.4 57.1
19/12/2018 04:57:25 42.83 42.92 43.67 43.2 43.6 47.8 53.97 54.11 54.73 54.7 55.4 57.1
19/12/2018 04:57:26 42.52 42.93 43.67 43.2 43.6 47.8 54.46 54.48 54.73 54.7 55.4 57.1
19/12/2018 04:57:27 42.86 43 43.67 43.2 43.6 47.8 55.01 54.75 54.75 54.7 55.4 57.1
19/12/2018 04:57:28 43.79 43.64 43.67 43.2 43.6 47.8 54.8 54.87 54.87 54.7 55.4 57.1
19/12/2018 04:57:29 43.86 43.9 43.9 43.2 43.6 47.8 54.3 54.68 54.87 54.7 55.4 57.1
19/12/2018 04:57:30 45.36 44.92 44.92 43.2 43.6 47.8 55.17 55.1 55.1 54.7 55.4 57.1
19/12/2018 04:57:31 47.86 47.13 47.13 43.2 43.6 47.8 55.73 55.52 55.52 54.7 55.4 57.1
19/12/2018 04:57:32 49.89 49.23 49.23 43.3 43.6 47.8 56.27 56.16 56.16 54.7 55.4 57.1
19/12/2018 04:57:33 53.22 52.11 52.11 43.4 43.6 47.9 58.83 58.14 58.14 54.7 55.4 57.1
19/12/2018 04:57:34 50.25 52.09 52.11 43.5 43.7 47.9 56.99 58.15 58.15 54.7 55.4 57.1
19/12/2018 04:57:35 47.4 50.91 52.11 43.5 43.7 47.9 55.79 57.45 58.15 54.7 55.4 57.1
19/12/2018 04:57:36 46.16 48.97 52.11 43.4 43.7 47.9 55.18 56.54 58.15 54.7 55.4 57.1
19/12/2018 04:57:37 45.99 47.51 52.11 43.4 43.7 47.9 55.37 55.73 58.15 54.7 55.4 57.1
19/12/2018 04:57:38 44.56 46.6 52.11 43.4 43.7 47.9 55.31 55.59 58.15 54.7 55.4 57.1
19/12/2018 04:57:39 44.45 45.45 52.11 43.4 43.7 47.9 54.81 55.58 58.15 54.7 55.4 57.1
19/12/2018 04:57:40 43.94 45.02 52.11 43.4 43.7 47.9 54.96 55.24 58.15 54.7 55.4 57.1
19/12/2018 04:57:41 44.81 44.73 52.11 43.4 43.7 47.9 55.14 55.32 58.15 54.7 55.4 57.1
19/12/2018 04:57:42 44.57 44.82 52.11 43.4 43.7 47.9 54.89 55.2 58.15 54.7 55.4 57.1
19/12/2018 04:57:43 43.38 44.68 52.11 43.4 43.7 47.9 54.67 55.02 58.15 54.7 55.4 57.1
19/12/2018 04:57:44 43.44 43.83 52.11 43.4 43.7 47.9 53.78 54.8 58.15 54.7 55.4 57.1
19/12/2018 04:57:45 43.41 43.69 52.11 43.4 43.7 47.9 54.33 54.73 58.15 54.7 55.4 57.1
19/12/2018 04:57:46 43.45 43.87 52.11 43.4 43.7 47.9 54.54 54.44 58.15 54.7 55.4 57.1
19/12/2018 04:57:47 43 43.48 52.11 43.4 43.7 47.9 54.94 54.91 58.15 54.7 55.4 57.1
19/12/2018 04:57:48 42.82 43.21 52.11 43.4 43.7 47.9 54.04 54.73 58.15 54.7 55.4 57.1
19/12/2018 04:57:49 42.67 43.29 52.11 43.4 43.7 47.8 54.17 54.35 58.15 54.7 55.4 57.1
19/12/2018 04:57:50 43.14 43.15 52.11 43.4 43.7 47.8 54.23 54.35 58.15 54.7 55.4 57.1
19/12/2018 04:57:51 42.97 43.33 52.11 43.4 43.7 47.8 53.87 54.26 58.15 54.7 55.4 57.1
19/12/2018 04:57:52 43.05 43.25 52.11 43.4 43.7 47.8 54.95 54.62 58.15 54.7 55.4 57.1
19/12/2018 04:57:53 43.34 43.3 52.11 43.4 43.7 47.8 53.37 54.63 58.15 54.7 55.4 57.1
19/12/2018 04:57:54 42.45 43.32 52.11 43.4 43.7 47.8 54.46 54.39 58.15 54.7 55.4 57.1
19/12/2018 04:57:55 43.04 43.16 52.11 43.4 43.7 47.8 53.93 54.43 58.15 54.7 55.4 57.1
19/12/2018 04:57:56 42.41 42.96 52.11 43.4 43.7 47.8 54.36 54.59 58.15 54.7 55.4 57.1
19/12/2018 04:57:57 42.25 42.86 52.11 43.4 43.7 47.8 54.03 54.36 58.15 54.7 55.4 57.1
19/12/2018 04:57:58 42.76 42.84 52.11 43.4 43.7 47.8 54.15 54.28 58.15 54.7 55.4 57.1
19/12/2018 04:57:59 42.67 42.92 52.11 43.4 43.7 47.8 54.36 54.4 58.15 54.7 55.4 57.1
19/12/2018 04:58:00 43.19 43.3 52.11 43.4 43.7 47.8 53.59 54.38 58.15 54.7 55.4 57.1
19/12/2018 04:58:01 43.16 43.4 52.11 43.4 43.7 47.8 53.69 53.99 58.15 54.7 55.4 57.1
19/12/2018 04:58:02 42.06 42.96 52.11 43.4 43.7 47.8 54.58 54.36 58.15 54.7 55.4 57.1
19/12/2018 04:58:03 42.74 42.98 52.09 43.4 43.7 47.8 53.79 54.42 58.15 54.7 55.4 57.1
19/12/2018 04:58:04 42.96 43.06 50.91 43.4 43.7 47.8 54.33 54.35 57.45 54.7 55.4 57.1
19/12/2018 04:58:05 43.04 43.07 48.97 43.4 43.7 47.8 54.7 54.61 56.54 54.7 55.4 57.1
19/12/2018 04:58:06 43.83 43.62 47.51 43.4 43.7 47.8 54.65 54.68 55.73 54.7 55.4 57.1
19/12/2018 04:58:07 43.77 43.88 46.6 43.4 43.7 47.8 54.25 54.7 55.59 54.7 55.4 57.1
19/12/2018 04:58:08 43.29 43.74 45.45 43.4 43.7 47.8 54.39 54.46 55.58 54.7 55.4 57.1
19/12/2018 04:58:09 42.54 43.74 45.02 43.4 43.7 47.8 54.72 54.69 55.32 54.7 55.4 57.1
19/12/2018 04:58:10 43.31 43.28 44.82 43.4 43.7 47.8 54.31 54.7 55.32 54.7 55.4 57.1
19/12/2018 04:58:11 43.24 43.42 44.82 43.4 43.7 47.8 54.11 54.65 55.2 54.7 55.4 57.1
19/12/2018 04:58:12 42.98 43.22 44.68 43.4 43.7 47.8 54.59 54.66 55.02 54.7 55.4 57.1
19/12/2018 04:58:13 42.69 43.34 43.88 43.4 43.7 47.8 54.33 54.51 54.91 54.7 55.4 57.1
19/12/2018 04:58:14 43.08 43.29 43.88 43.4 43.7 47.8 54.28 54.57 54.91 54.7 55.4 57.1
19/12/2018 04:58:15 42.07 43.08 43.88 43.4 43.7 47.8 54.1 54.42 54.91 54.6 55.4 57.1
19/12/2018 04:58:16 43.01 42.97 43.88 43.4 43.7 47.8 53.98 54.16 54.91 54.6 55.4 57.1
19/12/2018 04:58:17 42.38 43.01 43.88 43.4 43.7 47.8 54.49 54.47 54.73 54.6 55.4 57.1
19/12/2018 04:58:18 43.05 43.01 43.88 43.4 43.7 47.8 54.07 54.44 54.7 54.6 55.4 57.1
19/12/2018 04:58:19 42.72 43.17 43.88 43.4 43.7 47.8 54.41 54.39 54.7 54.6 55.4 57.1
19/12/2018 04:58:20 42.04 42.93 43.88 43.4 43.7 47.8 54.42 54.61 54.7 54.6 55.4 57.1
19/12/2018 04:58:21 42.77 42.8 43.88 43.4 43.7 47.8 54.45 54.75 54.75 54.6 55.4 57.1
19/12/2018 04:58:22 42.74 42.92 43.88 43.4 43.7 47.8 54.51 54.59 54.75 54.6 55.4 57.1
19/12/2018 04:58:23 43.59 43.31 43.88 43.4 43.7 47.8 54.92 54.89 54.89 54.6 55.4 57.1
19/12/2018 04:58:24 43.04 43.23 43.88 43.4 43.7 47.8 53.43 54.84 54.89 54.6 55.4 57.1
19/12/2018 04:58:25 43.42 43.49 43.88 43.4 43.7 47.8 53.91 54.12 54.89 54.6 55.4 57.1
19/12/2018 04:58:26 43.3 43.64 43.88 43.4 43.7 47.8 54.65 54.47 54.89 54.6 55.4 57.1
19/12/2018 04:58:27 43.34 43.67 43.88 43.4 43.7 47.8 54.76 54.72 54.89 54.6 55.4 57.1
19/12/2018 04:58:28 43.61 43.63 43.88 43.4 43.7 47.8 54.72 54.77 54.89 54.6 55.4 57.1
19/12/2018 04:58:29 43.34 43.78 43.88 43.4 43.7 47.8 54.97 54.94 54.94 54.6 55.4 57.1
19/12/2018 04:58:30 43.57 43.68 43.88 43.4 43.7 47.8 54.35 54.91 54.94 54.6 55.4 57.1
19/12/2018 04:58:31 44.12 44.08 44.08 43.4 43.7 47.8 55.11 55.15 55.15 54.6 55.4 57.1
19/12/2018 04:58:32 44.87 44.68 44.68 43.4 43.7 47.8 54.78 54.99 55.15 54.6 55.4 57.1
19/12/2018 04:58:33 44.82 44.88 44.88 43.4 43.7 47.8 55.21 55.32 55.32 54.6 55.4 57.1
19/12/2018 04:58:34 44.54 44.77 44.88 43.5 43.7 47.8 56.14 55.83 55.83 54.6 55.4 57.1
19/12/2018 04:58:35 46.05 45.7 45.7 43.5 43.7 47.8 59.46 58.37 58.37 54.7 55.4 57.1
19/12/2018 04:58:36 46.43 46.22 46.22 43.5 43.7 47.8 57.54 58.26 58.37 54.7 55.4 57.1
19/12/2018 04:58:37 48.05 47.53 47.53 43.5 43.7 47.8 59.66 59.3 59.3 54.7 55.4 57.1
19/12/2018 04:58:38 48.94 48.52 48.52 43.5 43.7 47.9 60.85 60.64 60.64 54.8 55.4 57.1
19/12/2018 04:58:39 51.67 51.04 51.04 43.6 43.7 47.9 62.03 61.61 61.61 54.8 55.4 57.1
19/12/2018 04:58:40 54.22 53.27 53.27 43.8 43.8 47.9 67.94 66.61 66.61 55.1 55.5 57.1
19/12/2018 04:58:41 50.24 53.23 53.27 43.8 43.8 47.9 59.03 66.1 66.61 55.1 55.5 57.1
19/12/2018 04:58:42 47.71 51.5 53.27 43.9 43.8 47.9 58.94 63.05 66.61 55.1 55.5 57.1
19/12/2018 04:58:43 46.37 49.49 53.27 43.9 43.8 47.9 62.83 62.46 66.61 55.2 55.6 57.1
19/12/2018 04:58:44 44.58 47.76 53.27 43.9 43.8 47.9 58.16 62.16 66.61 55.2 55.6 57.1
19/12/2018 04:58:45 43.95 46.08 53.27 43.9 43.8 47.9 58.24 59.97 66.61 55.2 55.6 57.1
19/12/2018 04:58:46 43.19 44.89 53.27 43.9 43.8 47.9 59.58 59.89 66.61 55.3 55.6 57.1
19/12/2018 04:58:47 42.79 43.99 53.27 43.9 43.8 47.9 56.64 59.28 66.61 55.3 55.6 57.1
19/12/2018 04:58:48 43.48 43.72 53.27 43.9 43.8 47.9 56.69 58.36 66.61 55.3 55.6 57.1
19/12/2018 04:58:49 42.92 43.55 53.27 43.9 43.8 47.9 54.78 56.86 66.61 55.3 55.6 57.1
19/12/2018 04:58:50 43.43 43.35 53.27 43.9 43.8 47.9 54.57 55.66 66.61 55.2 55.6 57.1
19/12/2018 04:58:51 42.95 43.51 53.27 43.8 43.8 47.9 53.96 55.06 66.61 55.2 55.6 57.1
19/12/2018 04:58:52 42.27 43.1 53.27 43.8 43.8 47.9 54.25 54.4 66.61 55.2 55.6 57.1
19/12/2018 04:58:53 42.62 42.98 53.27 43.8 43.8 47.9 54.3 54.52 66.61 55.2 55.6 57.1
19/12/2018 04:58:54 42.48 42.71 53.27 43.8 43.8 47.9 54.39 54.46 66.61 55.2 55.6 57.1
19/12/2018 04:58:55 42.28 43.19 53.27 43.8 43.8 47.9 54.09 54.45 66.61 55.2 55.6 57.1
19/12/2018 04:58:56 43.69 43.37 53.27 43.8 43.8 47.9 54.09 54.39 66.61 55.2 55.6 57.1
19/12/2018 04:58:57 43.03 43.47 53.27 43.8 43.8 47.9 54.14 54.48 66.61 55.2 55.6 57.1
19/12/2018 04:58:58 43.29 43.37 53.27 43.8 43.8 47.9 54.19 54.29 66.61 55.2 55.5 57.1
19/12/2018 04:58:59 42.78 43.22 53.27 43.8 43.8 47.9 54.4 54.46 66.61 55.1 55.6 57.1
19/12/2018 04:59:00 42.39 42.98 53.27 43.8 43.8 47.9 54.19 54.65 66.61 55.1 55.6 57.1
19/12/2018 04:59:01 43.19 43.24 53.27 43.8 43.8 47.9 54.34 54.56 66.61 55.1 55.5 57.1
19/12/2018 04:59:02 42.46 43.04 53.27 43.8 43.8 47.9 53.83 54.45 66.61 55.1 55.5 57.1
19/12/2018 04:59:03 42.86 42.97 53.27 43.8 43.8 47.9 54.1 54.23 66.61 55.1 55.5 57.1
19/12/2018 04:59:04 42.68 43.01 53.27 43.8 43.8 47.9 54.52 54.44 66.61 55.1 55.5 57.1
19/12/2018 04:59:05 42.83 43.18 53.27 43.8 43.8 47.9 54.93 54.79 66.61 55.1 55.5 57.1
19/12/2018 04:59:06 43.55 43.58 53.27 43.8 43.8 47.9 53.93 54.75 66.61 55.1 55.5 57.1
19/12/2018 04:59:07 43.51 43.59 53.27 43.8 43.8 47.9 54.3 54.48 66.61 55.1 55.5 57.1
19/12/2018 04:59:08 43.56 43.69 53.27 43.8 43.8 47.9 54.72 54.73 66.61 55.1 55.5 57.1
19/12/2018 04:59:09 43.75 43.82 53.27 43.8 43.8 47.9 54.65 54.72 66.61 55.1 55.5 57.1
19/12/2018 04:59:10 43.65 43.75 53.23 43.8 43.8 47.9 54 54.63 66.1 55.1 55.5 57.1
19/12/2018 04:59:11 44.2 44.29 51.5 43.8 43.8 47.9 55.32 55.17 63.05 55.1 55.5 57.1
19/12/2018 04:59:12 43.92 44.36 49.49 43.8 43.8 47.9 55.16 55.37 62.46 55.1 55.6 57.1
19/12/2018 04:59:13 44.05 44.11 47.76 43.8 43.8 47.9 54.51 54.99 62.16 55.1 55.6 57.1
19/12/2018 04:59:14 46.15 45.52 46.08 43.8 43.8 47.9 55.5 55.44 59.97 55.1 55.6 57.1
19/12/2018 04:59:15 46.37 46.23 46.23 43.9 43.8 47.9 55.43 55.48 59.89 55.1 55.6 57.1
19/12/2018 04:59:16 45.1 45.98 46.23 43.9 43.8 47.9 54.87 55.6 59.28 55.1 55.5 57.1
19/12/2018 04:59:17 43.97 45.43 46.23 43.9 43.8 47.9 54.7 54.97 58.36 55.1 55.5 57.1
19/12/2018 04:59:18 44.2 44.63 46.23 43.9 43.8 47.9 54.42 54.87 56.86 55.1 55.5 57.1
19/12/2018 04:59:19 45.17 45.11 46.23 43.9 43.8 47.9 54.32 54.66 55.66 55.1 55.5 57.1
19/12/2018 04:59:20 44.05 44.85 46.23 43.9 43.8 47.9 54.57 54.59 55.6 55.1 55.5 57.1
19/12/2018 04:59:21 42.93 44.29 46.23 43.9 43.8 47.9 54.19 54.56 55.6 55.1 55.5 57.1
19/12/2018 04:59:22 43.51 43.71 46.23 43.9 43.8 47.9 55.32 55.15 55.6 55.1 55.5 57.1
19/12/2018 04:59:23 43.43 43.89 46.23 43.9 43.8 47.9 53.87 54.93 55.6 55.1 55.5 57.1
19/12/2018 04:59:24 42.93 43.6 46.23 43.9 43.8 47.9 53.9 54.59 55.6 55.1 55.5 57.1
19/12/2018 04:59:25 42.85 43.27 46.23 43.9 43.8 47.9 54.4 54.31 55.6 55.1 55.5 57.1
19/12/2018 04:59:26 43.73 43.62 46.23 43.9 43.8 47.9 54.5 54.48 55.6 55.1 55.5 57.1
19/12/2018 04:59:27 42.89 43.43 46.23 43.9 43.8 47.9 54.29 54.55 55.6 55.1 55.5 57.1
19/12/2018 04:59:28 43.3 43.32 46.23 43.9 43.8 47.9 54.53 54.54 55.6 55.1 55.5 57.1
19/12/2018 04:59:29 43.62 43.64 46.23 43.9 43.8 47.9 56.56 55.99 55.99 55.1 55.5 57.1
19/12/2018 04:59:30 42.91 43.6 46.23 43.9 43.8 47.9 54.12 55.66 55.99 55.1 55.5 57.1
19/12/2018 04:59:31 42.49 43.19 46.23 43.9 43.8 47.9 54.14 54.88 55.99 55.1 55.5 57.1
19/12/2018 04:59:32 42.51 42.9 46.23 43.9 43.8 47.9 53.66 54.35 55.99 55.1 55.5 57.1
19/12/2018 04:59:33 42.91 43 46.23 43.9 43.8 47.9 54.26 54.26 55.99 55.1 55.5 57.1
19/12/2018 04:59:34 43.87 43.68 46.23 43.9 43.8 47.9 54.33 54.61 55.99 55.1 55.5 57.1
19/12/2018 04:59:35 43.51 43.69 46.23 43.9 43.8 47.9 55 54.79 55.99 55.1 55.5 57.1
19/12/2018 04:59:36 43.33 43.69 46.23 43.9 43.8 47.9 57.12 56.68 56.68 55.2 55.5 57.1
19/12/2018 04:59:37 43.82 43.8 46.23 43.9 43.8 47.9 56.88 56.94 56.94 55.2 55.5 57.1
19/12/2018 04:59:38 43.47 43.7 46.23 43.9 43.8 47.9 55.49 56.85 56.94 55.2 55.5 57.1
19/12/2018 04:59:39 43.49 43.69 46.23 43.9 43.8 47.9 59.06 58.29 58.29 55.2 55.5 57.1
19/12/2018 04:59:40 44.52 44.41 46.23 43.9 43.8 47.9 57.83 58.43 58.43 55.2 55.6 57.1
19/12/2018 04:59:41 42.41 44.34 46.23 43.9 43.8 47.9 57.32 58.96 58.96 55.2 55.6 57.1
19/12/2018 04:59:42 45.01 44.81 46.23 43.9 43.8 47.9 55 57.34 58.96 55.2 55.6 57.1
19/12/2018 04:59:43 45.46 45.49 46.23 43.9 43.8 47.9 64.11 63.23 63.23 55.3 55.6 57.1
19/12/2018 04:59:44 45.25 45.96 46.23 43.9 43.8 47.9 63.71 64.37 64.37 55.4 55.6 57.1
19/12/2018 04:59:45 43.87 45.23 45.98 43.9 43.8 47.9 62.07 63.29 64.37 55.5 55.6 57.1
19/12/2018 04:59:46 43.69 44.57 45.96 43.9 43.8 47.9 60.15 62.57 64.37 55.5 55.6 57.1
19/12/2018 04:59:47 44.53 44.48 45.96 44 43.8 47.9 54.86 61.11 64.37 55.5 55.6 57.1
19/12/2018 04:59:48 43.57 44.25 45.96 44 43.8 47.9 54.72 58.31 64.37 55.5 55.6 57.1
19/12/2018 04:59:49 43.92 44.26 45.96 44 43.8 47.9 57.13 57.3 64.37 55.5 55.6 57.1
19/12/2018 04:59:50 43.6 43.85 45.96 44 43.8 47.9 56.24 56.66 64.37 55.5 55.6 57.1
19/12/2018 04:59:51 44.99 44.95 45.96 44 43.8 47.9 56.95 56.91 64.37 55.5 55.6 57.1
19/12/2018 04:59:52 43.45 44.55 45.96 44 43.8 47.9 55.27 56.82 64.37 55.5 55.6 57.1
19/12/2018 04:59:53 43.84 44.02 45.96 44 43.8 47.9 54.59 55.93 64.37 55.5 55.6 57.1
19/12/2018 04:59:54 43.81 44.09 45.96 44 43.8 47.9 55.02 55.27 64.37 55.5 55.6 57.1
19/12/2018 04:59:55 45.17 44.92 45.96 44 43.8 47.9 55.36 55.61 64.37 55.5 55.6 57.1
19/12/2018 04:59:56 43.84 44.71 45.96 44 43.8 47.9 54.41 55.18 64.37 55.5 55.6 57.1
19/12/2018 04:59:57 44.08 44.23 45.96 44 43.8 47.9 55 54.95 64.37 55.5 55.6 57.1
19/12/2018 04:59:58 44.15 44.35 45.96 44 43.8 47.9 55.17 55.22 64.37 55.5 55.6 57.1
19/12/2018 04:59:59 44.35 44.55 45.96 44 43.8 47.9 54.98 55.24 64.37 55.5 55.6 57.1
19/12/2018 05:00:00 43.9 44.26 45.96 44 43.8 47.9 54.71 55.06 64.37 55.5 55.6 57.1
19/12/2018 05:00:01 44.15 44.32 45.96 44 43.8 47.9 55.39 55.38 64.37 55.5 55.6 57.1
19/12/2018 05:00:02 44.29 44.36 45.96 44 43.8 47.9 55.11 55.3 64.37 55.5 55.6 57.1
19/12/2018 05:00:03 43.95 44.4 45.96 44 43.8 47.9 55.41 55.56 64.37 55.5 55.6 57.1
19/12/2018 05:00:04 44.42 44.38 45.96 44 43.8 47.9 55.2 55.42 64.37 55.5 55.6 57.1
19/12/2018 05:00:05 43.69 44.36 45.96 44 43.8 47.9 55.37 55.43 64.37 55.5 55.6 57.1
19/12/2018 05:00:06 44.03 44.16 45.96 44 43.8 47.9 54.71 55.37 64.37 55.5 55.6 57.1
19/12/2018 05:00:07 43.55 44.1 45.96 44 43.8 47.9 56.16 55.9 64.37 55.5 55.6 57.1
19/12/2018 05:00:08 43.48 44.09 45.96 44 43.8 47.9 56.78 56.41 64.37 55.5 55.6 57.1
19/12/2018 05:00:09 44.13 44.08 45.96 44 43.8 47.9 55.46 56.4 64.37 55.5 55.6 57.1
19/12/2018 05:00:10 43.31 44.05 45.96 44 43.8 47.9 56.01 56.14 64.37 55.5 55.6 57.1
19/12/2018 05:00:11 44.01 44.06 45.96 44 43.8 47.9 56.02 56.14 64.37 55.5 55.6 57.1
19/12/2018 05:00:12 43.82 44.38 45.96 44 43.8 47.9 59.94 58.97 64.37 55.6 55.6 57.1
19/12/2018 05:00:13 43.94 44.03 45.96 44 43.8 47.9 58.16 58.83 64.37 55.6 55.6 57.1
19/12/2018 05:00:14 44.18 44.16 45.23 44 43.8 47.9 56.57 58.45 63.29 55.6 55.6 57.1
19/12/2018 05:00:15 44.65 44.69 44.95 44 43.8 47.9 58.33 58.19 62.57 55.6 55.6 57.1
19/12/2018 05:00:16 43.92 44.59 44.95 44 43.8 47.9 59.55 59.51 61.11 55.6 55.6 57.1
19/12/2018 05:00:17 42.92 44.33 44.95 44 43.8 47.9 56.24 59.13 59.51 55.6 55.6 57.1
19/12/2018 05:00:18 43.72 43.81 44.95 44 43.8 47.9 55.58 57.59 59.51 55.6 55.6 57.1
19/12/2018 05:00:19 44.04 44.08 44.95 44 43.8 47.9 55.93 56.46 59.51 55.6 55.6 57.1
19/12/2018 05:00:20 43.63 44.13 44.95 44 43.8 47.9 54.89 56.22 59.51 55.6 55.6 57.1
19/12/2018 05:00:21 44.71 44.81 44.92 44 43.8 47.9 56 55.97 59.51 55.6 55.6 57.1
19/12/2018 05:00:22 43.11 44.47 44.92 44 43.8 47.9 56.4 56.26 59.51 55.6 55.6 57.1
19/12/2018 05:00:23 43.7 43.95 44.92 44 43.8 47.9 56.13 56.47 59.51 55.7 55.6 57.1
19/12/2018 05:00:24 43.33 43.8 44.92 44 43.8 47.9 55.68 56.47 59.51 55.7 55.6 57.1
19/12/2018 05:00:25 43.45 43.67 44.81 44 43.8 47.9 55.44 55.78 59.51 55.7 55.6 57.1
19/12/2018 05:00:26 43.39 43.74 44.81 44 43.8 47.9 55.75 55.78 59.51 55.7 55.6 57.1
19/12/2018 05:00:27 43.07 43.51 44.81 44 43.8 47.9 56.04 56.08 59.51 55.7 55.6 57.1
19/12/2018 05:00:28 42.7 43.21 44.81 44 43.8 47.9 55.41 56.16 59.51 55.7 55.6 57.1
19/12/2018 05:00:29 43.69 43.49 44.81 44 43.8 47.9 55.77 55.88 59.51 55.7 55.6 57.1
19/12/2018 05:00:30 43.17 43.38 44.81 44 43.8 47.9 55.43 55.84 59.51 55.7 55.6 57.1
19/12/2018 05:00:31 43.62 43.63 44.81 44 43.8 47.9 55.38 55.58 59.51 55.7 55.6 57.1
19/12/2018 05:00:32 43.99 43.99 44.81 44 43.8 47.9 55.8 55.81 59.51 55.7 55.6 57.1
19/12/2018 05:00:33 44.07 44.08 44.81 44 43.8 47.9 56.08 56.12 59.51 55.7 55.6 57.1
19/12/2018 05:00:34 44.44 44.49 44.81 44 43.8 47.9 55.56 56.26 59.51 55.7 55.6 57.1
19/12/2018 05:00:35 43.37 44.43 44.81 44 43.8 47.9 56.15 56.12 59.51 55.7 55.6 57.1
19/12/2018 05:00:36 43.89 44.01 44.81 44 43.8 47.9 56.11 56.13 59.51 55.7 55.6 57.1
19/12/2018 05:00:37 44.17 44.18 44.81 44 43.8 47.9 55.97 56.31 59.51 55.7 55.6 57.1
19/12/2018 05:00:38 43.64 44.24 44.81 44 43.8 47.9 55.99 56.27 59.51 55.7 55.6 57.1
19/12/2018 05:00:39 44.75 44.54 44.81 44 43.8 47.9 57.11 56.76 59.51 55.7 55.6 57.1
19/12/2018 05:00:40 45.08 44.9 44.9 44 43.8 47.9 56.12 56.74 59.51 55.7 55.6 57.1
19/12/2018 05:00:41 43.59 44.84 44.9 44 43.8 47.9 55.82 56.46 59.51 55.7 55.6 57.1
19/12/2018 05:00:42 43.75 44.13 44.9 44 43.8 47.9 55.94 56.22 59.51 55.7 55.6 57.1
19/12/2018 05:00:43 44.3 44.2 44.9 44 43.8 47.9 56.96 56.74 59.51 55.8 55.6 57.1
19/12/2018 05:00:44 44.84 44.83 44.9 44 43.8 47.9 57.22 57.22 59.51 55.8 55.6 57.1
19/12/2018 05:00:45 44.38 44.53 44.9 44 43.8 47.9 57.28 57.63 59.51 55.8 55.6 57.1
19/12/2018 05:00:46 43.58 44.5 44.9 44 43.8 47.9 56.65 57.21 59.13 55.8 55.6 57.1
19/12/2018 05:00:47 44.99 44.92 44.92 44.1 43.7 47.9 56.63 56.94 57.63 55.8 55.6 57.1
19/12/2018 05:00:48 44.26 44.96 44.96 44.1 43.7 47.9 56.16 56.9 57.63 55.8 55.6 57.1
19/12/2018 05:00:49 44.82 45.03 45.03 44.1 43.7 47.9 57.05 56.97 57.63 55.8 55.6 57.1
19/12/2018 05:00:50 44.63 44.78 45.03 44.1 43.7 47.9 56.5 56.88 57.63 55.8 55.5 57.1
19/12/2018 05:00:51 44.57 44.81 45.03 44.1 43.7 47.9 56.19 56.68 57.63 55.8 55.5 57.1
19/12/2018 05:00:52 43.9 44.82 45.03 44.1 43.7 47.8 55.83 56.44 57.63 55.8 55.5 57.1
19/12/2018 05:00:53 45.5 45.32 45.32 44.1 43.7 47.8 58.57 57.94 57.94 55.8 55.5 57.1
19/12/2018 05:00:54 45.03 45.18 45.32 44.1 43.7 47.8 57.38 57.86 57.94 55.8 55.5 57.1
19/12/2018 05:00:55 44.17 45 45.32 44.1 43.7 47.8 56.85 57.65 57.94 55.9 55.5 57.1
19/12/2018 05:00:56 44.22 44.65 45.32 44.1 43.7 47.8 56.12 57.2 57.94 55.9 55.5 57.1
19/12/2018 05:00:57 43.77 44.31 45.32 44.1 43.7 47.8 56.48 56.72 57.94 55.9 55.5 57.1
19/12/2018 05:00:58 44.23 44.35 45.32 44.1 43.7 47.8 57.38 57.17 57.94 55.9 55.5 57.1
19/12/2018 05:00:59 43.57 44.32 45.32 44.1 43.7 47.8 56.13 57.21 57.94 55.9 55.5 57.1
19/12/2018 05:01:00 44.16 44.35 45.32 44.1 43.7 47.8 56.41 56.62 57.94 55.9 55.5 57.1
19/12/2018 05:01:01 44.19 44.25 45.32 44.1 43.7 47.8 56.89 56.94 57.94 55.9 55.5 57.1
19/12/2018 05:01:02 44.06 44.6 45.32 44.1 43.7 47.8 55.95 56.72 57.94 55.9 55.5 57.1
19/12/2018 05:01:03 44.36 44.38 45.32 44.1 43.7 47.8 57.3 57.04 57.94 55.9 55.5 57.1
19/12/2018 05:01:04 44.3 44.53 45.32 44.1 43.7 47.8 56.6 56.98 57.94 55.9 55.5 57.1
19/12/2018 05:01:05 44.28 44.54 45.32 44.1 43.7 47.8 56.94 56.99 57.94 55.9 55.5 57.1
19/12/2018 05:01:06 44.36 44.45 45.32 44.1 43.7 47.8 57.43 57.44 57.94 55.9 55.5 57.1
19/12/2018 05:01:07 46.77 46.05 46.05 44.2 43.7 47.8 57.88 57.64 57.94 55.9 55.5 57.1
19/12/2018 05:01:08 43.85 45.97 46.05 44.2 43.7 47.8 55.89 57.59 57.94 56 55.5 57.1
19/12/2018 05:01:09 44.02 44.81 46.05 44.2 43.7 47.8 56.64 56.97 57.94 56 55.5 57.1
19/12/2018 05:01:10 44.18 44.65 46.05 44.2 43.7 47.8 56.43 56.76 57.94 56 55.5 57.1
19/12/2018 05:01:11 43.4 44.25 46.05 44.2 43.7 47.8 56.41 56.56 57.94 56 55.5 57.1
19/12/2018 05:01:12 43.26 43.79 46.05 44.2 43.7 47.8 56.39 56.72 57.94 56 55.5 57.1
19/12/2018 05:01:13 43.08 43.55 46.05 44.2 43.7 47.8 56.15 56.7 57.94 56 55.5 57.1
19/12/2018 05:01:14 43.53 43.68 46.05 44.2 43.7 47.8 55.88 56.33 57.94 56 55.5 57.1
19/12/2018 05:01:15 44.21 44.18 46.05 44.2 43.7 47.8 56.11 56.31 57.94 56 55.5 57.1
19/12/2018 05:01:16 43.25 44.02 46.05 44.2 43.7 47.8 55.6 56.06 57.94 56 55.5 57.1
19/12/2018 05:01:17 43.63 43.85 46.05 44.2 43.7 47.8 56.37 56.19 57.94 56 55.5 57.1
19/12/2018 05:01:18 44.29 44.14 46.05 44.2 43.7 47.8 58.66 58.23 58.23 56 55.5 57.1
19/12/2018 05:01:19 43.5 44.06 46.05 44.2 43.7 47.8 57.09 58.48 58.48 56 55.5 57.1
19/12/2018 05:01:20 43.02 43.88 46.05 44.2 43.7 47.8 56.62 57.41 58.48 56 55.5 57.1
19/12/2018 05:01:21 43.83 43.73 46.05 44.2 43.7 47.8 56.6 57.09 58.48 56 55.5 57.1
19/12/2018 05:01:22 44.38 44.16 46.05 44.2 43.7 47.8 56.07 56.69 58.48 56.1 55.5 57.1
19/12/2018 05:01:23 42.86 44.22 46.05 44.2 43.7 47.8 55.81 56.45 58.48 56.1 55.5 57.1
19/12/2018 05:01:24 44.9 44.37 46.05 44.2 43.7 47.8 56.75 56.76 58.48 56.1 55.6 57.1
19/12/2018 05:01:25 43.59 44.35 46.05 44.2 43.7 47.8 55.62 56.48 58.48 56.1 55.6 57.1
19/12/2018 05:01:26 43.6 44.07 46.05 44.2 43.7 47.8 56.93 56.69 58.48 56.1 55.6 57.1
19/12/2018 05:01:27 43.16 43.8 46.05 44.2 43.7 47.8 56.07 56.69 58.48 56.1 55.6 57.1
19/12/2018 05:01:28 43.56 43.75 46.05 44.2 43.7 47.8 55.79 56.19 58.48 56.1 55.6 57.1
19/12/2018 05:01:29 44.62 44.34 46.05 44.2 43.7 47.8 56.75 56.54 58.48 56.1 55.6 57.1
19/12/2018 05:01:30 43.37 44.33 46.05 44.2 43.7 47.8 56.03 56.55 58.48 56.1 55.6 57.1
19/12/2018 05:01:31 44.16 44.11 46.05 44.2 43.7 47.8 57.08 56.92 58.48 56.1 55.6 57.1
19/12/2018 05:01:32 43.69 44.12 46.05 44.2 43.7 47.8 56.96 57.01 58.48 56.1 55.6 57.1
19/12/2018 05:01:33 43.39 43.92 46.05 44.2 43.7 47.8 56.16 56.98 58.48 56.1 55.6 57.1
19/12/2018 05:01:34 43.65 43.76 46.05 44.2 43.7 47.8 55.95 56.44 58.48 56.1 55.6 57.1
19/12/2018 05:01:35 44.59 44.33 46.05 44.2 43.7 47.8 56.17 56.37 58.48 56.1 55.6 57.1
19/12/2018 05:01:36 43.48 44.29 46.05 44.2 43.7 47.8 55.83 56.18 58.48 56.1 55.6 57.1
19/12/2018 05:01:37 44.4 44.25 45.97 44.2 43.7 47.8 56.28 56.24 58.48 56.1 55.6 57.1
19/12/2018 05:01:38 44.53 44.5 44.81 44.2 43.7 47.8 57.01 56.83 58.48 56.2 55.6 57.1
19/12/2018 05:01:39 45.04 45.02 45.02 44.3 43.7 47.8 56.48 56.82 58.48 56.2 55.6 57.1
19/12/2018 05:01:40 44.71 44.99 45.02 44.3 43.7 47.8 56.91 57.02 58.48 56.2 55.5 57.1
19/12/2018 05:01:41 43.93 44.76 45.02 44.3 43.7 47.8 56.64 57.09 58.48 56.2 55.5 57.1
19/12/2018 05:01:42 44.18 44.37 45.02 44.3 43.7 47.8 57.51 57.5 58.48 56.2 55.5 57.1
19/12/2018 05:01:43 44.28 44.52 45.02 44.3 43.7 47.8 56.99 57.48 58.48 56.2 55.6 57.1
19/12/2018 05:01:44 44.02 44.3 45.02 44.3 43.7 47.8 56.3 57.07 58.48 56.2 55.6 57.1
19/12/2018 05:01:45 42.72 44.25 45.02 44.3 43.7 47.8 58.76 58.26 58.48 56.2 55.6 57.1
19/12/2018 05:01:46 44.11 44.1 45.02 44.3 43.7 47.8 57.26 58.37 58.48 56.2 55.6 57.1
19/12/2018 05:01:47 43.48 43.98 45.02 44.3 43.7 47.8 57.08 57.68 58.48 56.2 55.6 57.1
19/12/2018 05:01:48 43.76 43.86 45.02 44.3 43.7 47.8 58.15 57.91 58.48 56.3 55.6 57.1
19/12/2018 05:01:49 44.44 44.35 45.02 44.3 43.7 47.8 56.86 58.1 58.37 56.3 55.6 57.1
19/12/2018 05:01:50 45.22 44.97 45.02 44.3 43.7 47.8 57.2 57.3 58.37 56.3 55.6 57.1
19/12/2018 05:01:51 45.1 45.13 45.13 44.3 43.7 47.8 58.93 58.77 58.77 56.3 55.6 57.1
19/12/2018 05:01:52 45.41 45.45 45.45 44.3 43.7 47.8 60.1 60.31 60.31 56.3 55.6 57.1
19/12/2018 05:01:53 45.96 46.2 46.2 44.3 43.7 47.8 57.67 59.33 60.31 56.3 55.6 57.1
19/12/2018 05:01:54 45.26 45.74 46.2 44.3 43.7 47.8 57.92 58.45 60.31 56.3 55.6 57.1
19/12/2018 05:01:55 43.63 45.38 46.2 44.3 43.7 47.8 56.67 58.07 60.31 56.3 55.6 57.1
19/12/2018 05:01:56 44.19 44.37 46.2 44.3 43.7 47.8 56.72 57.23 60.31 56.4 55.6 57.1
19/12/2018 05:01:57 44.67 44.56 46.2 44.3 43.7 47.8 57.04 57.14 60.31 56.4 55.6 57.1
19/12/2018 05:01:58 44.71 44.97 46.2 44.3 43.7 47.8 58.96 58.5 60.31 56.4 55.6 57.1
19/12/2018 05:01:59 44.82 44.86 46.2 44.4 43.7 47.8 58.21 58.59 60.31 56.4 55.6 57.1
19/12/2018 05:02:00 43.74 44.86 46.2 44.4 43.7 47.8 56.68 58.34 60.31 56.4 55.6 57.1
19/12/2018 05:02:01 43.99 44.41 46.2 44.4 43.7 47.8 56.45 57.41 60.31 56.4 55.6 57.1
19/12/2018 05:02:02 44.5 44.51 46.2 44.4 43.7 47.8 55.79 56.85 60.31 56.4 55.6 57.1
19/12/2018 05:02:03 44.31 44.74 46.2 44.4 43.7 47.8 56.77 56.73 60.31 56.4 55.6 57.1
19/12/2018 05:02:04 44.36 44.42 46.2 44.4 43.8 47.8 56.13 56.75 60.31 56.4 55.6 57.1
19/12/2018 05:02:05 44.02 44.72 46.2 44.4 43.8 47.8 57.42 57.17 60.31 56.4 55.6 57.1
19/12/2018 05:02:06 45.05 44.82 46.2 44.4 43.8 47.8 56.78 57.28 60.31 56.4 55.6 57.1
19/12/2018 05:02:07 43.55 44.93 46.2 44.4 43.8 47.8 57.42 57.31 60.31 56.4 55.6 57.1
19/12/2018 05:02:08 44.14 44.13 46.2 44.4 43.8 47.8 57.24 57.42 60.31 56.5 55.6 57.1
19/12/2018 05:02:09 44.18 44.51 46.2 44.4 43.7 47.8 56.6 57.45 60.31 56.5 55.6 57.1
19/12/2018 05:02:10 43.3 44.15 46.2 44.4 43.7 47.8 56.16 56.89 60.31 56.5 55.6 57.1
19/12/2018 05:02:11 43.66 43.82 46.2 44.4 43.7 47.8 55.5 56.35 60.31 56.5 55.6 57.1
19/12/2018 05:02:12 43.75 43.82 46.2 44.4 43.7 47.8 55.97 56.01 60.31 56.5 55.6 57.1
19/12/2018 05:02:13 43.8 44.01 46.2 44.4 43.7 47.8 56.38 56.64 60.31 56.5 55.6 57.1
19/12/2018 05:02:14 43.57 43.79 46.2 44.4 43.7 47.8 56.13 56.28 60.31 56.5 55.6 57.1
19/12/2018 05:02:15 43.7 43.93 46.2 44.4 43.7 47.8 55.86 56.19 60.31 56.5 55.6 57.1
19/12/2018 05:02:16 43.23 43.78 46.2 44.4 43.7 47.8 56.68 56.61 60.31 56.5 55.6 57.1
19/12/2018 05:02:17 43.84 43.87 46.2 44.4 43.7 47.8 56.04 56.61 60.31 56.5 55.6 57.1
19/12/2018 05:02:18 43.5 44 46.2 44.4 43.7 47.8 56.12 56.37 60.31 56.5 55.6 57.1
19/12/2018 05:02:19 43.77 43.88 46.2 44.4 43.7 47.8 55.52 56.33 60.31 56.5 55.6 57.1
19/12/2018 05:02:20 43.33 43.71 46.2 44.4 43.7 47.8 56.11 56.11 60.31 56.5 55.6 57.1
19/12/2018 05:02:21 43.71 43.74 46.2 44.4 43.7 47.8 56.21 56.59 60.31 56.5 55.6 57.1
19/12/2018 05:02:22 43.64 43.92 46.2 44.4 43.8 47.8 55.63 56.11 59.33 56.5 55.6 57.1
19/12/2018 05:02:23 43.62 43.78 45.74 44.4 43.8 47.8 55.98 56.06 58.59 56.5 55.6 57.1
19/12/2018 05:02:24 42.99 43.76 45.38 44.4 43.8 47.8 55.47 56.04 58.59 56.5 55.6 57.1
19/12/2018 05:02:25 42.71 43.42 44.97 44.4 43.8 47.8 55.52 55.97 58.59 56.5 55.6 57.1
19/12/2018 05:02:26 43.51 43.43 44.97 44.4 43.8 47.8 55.58 55.73 58.59 56.5 55.6 57.1
19/12/2018 05:02:27 43.41 43.58 44.97 44.4 43.8 47.8 56.21 56.12 58.59 56.5 55.6 57.1
19/12/2018 05:02:28 43.97 43.79 44.93 44.4 43.8 47.8 55.91 56.23 58.59 56.5 55.6 57.1
19/12/2018 05:02:29 43.08 43.91 44.93 44.4 43.8 47.8 55.57 55.98 58.34 56.5 55.6 57.1
19/12/2018 05:02:30 43.72 43.81 44.93 44.4 43.8 47.8 55.94 56 57.45 56.5 55.6 57.1
19/12/2018 05:02:31 44.08 44.07 44.93 44.4 43.8 47.8 55.22 55.84 57.45 56.5 55.6 57.1
19/12/2018 05:02:32 43.6 44.15 44.93 44.4 43.8 47.8 55.98 55.89 57.45 56.5 55.6 57.1
19/12/2018 05:02:33 43.49 43.96 44.93 44.3 43.8 47.8 55.82 56.04 57.45 56.5 55.6 57.1
19/12/2018 05:02:34 43.25 43.58 44.93 44.2 43.8 47.8 56.1 56.13 57.45 56.5 55.6 57.1
19/12/2018 05:02:35 43.15 43.54 44.93 44.2 43.8 47.8 56.85 56.8 57.45 56.5 55.6 57.1
19/12/2018 05:02:36 43.57 43.62 44.93 44.2 43.7 47.8 57.13 57.1 57.45 56.5 55.6 57.1
19/12/2018 05:02:37 42.95 43.74 44.51 44.2 43.7 47.8 55.02 57.09 57.45 56.5 55.6 57.1
19/12/2018 05:02:38 42.32 43.55 44.51 44.2 43.7 47.8 56.5 56.42 57.45 56.5 55.6 57.1
19/12/2018 05:02:39 43.3 43.05 44.15 44.2 43.7 47.8 56.66 56.7 57.1 56.5 55.6 57.1
19/12/2018 05:02:40 43.38 43.32 44.15 44.2 43.7 47.8 57.28 57.18 57.18 56.5 55.6 57.1
19/12/2018 05:02:41 43.88 43.76 44.15 44.2 43.7 47.8 56.46 57.14 57.18 56.6 55.6 57.1
19/12/2018 05:02:42 42.58 43.73 44.15 44.1 43.7 47.8 56.51 56.75 57.18 56.6 55.6 57.1
19/12/2018 05:02:43 43.24 43.3 44.15 44.1 43.7 47.8 56.71 56.9 57.18 56.6 55.6 57.1
19/12/2018 05:02:44 44.05 43.82 44.15 44.2 43.7 47.8 57.21 57.33 57.33 56.6 55.6 57.1
19/12/2018 05:02:45 43.83 44.1 44.15 44.2 43.7 47.8 56.03 56.9 57.33 56.6 55.6 57.1
19/12/2018 05:02:46 44.27 44.15 44.15 44.2 43.7 47.8 55.16 56.44 57.33 56.6 55.6 57.1
19/12/2018 05:02:47 44.75 44.7 44.7 44.2 43.7 47.8 56.11 56.28 57.33 56.6 55.6 57.1
19/12/2018 05:02:48 44.7 44.78 44.78 44.2 43.7 47.8 56.07 56.17 57.33 56.6 55.6 57.1
19/12/2018 05:02:49 46.1 45.71 45.71 44.2 43.7 47.8 56.68 56.5 57.33 56.6 55.6 57.1
19/12/2018 05:02:50 45.89 45.91 45.91 44.2 43.7 47.8 56.32 56.66 57.33 56.6 55.6 57.1
19/12/2018 05:02:51 47.92 47.45 47.45 44.2 43.7 47.8 56.63 56.63 57.33 56.6 55.6 57.1
19/12/2018 05:02:52 50.43 49.56 49.56 44.3 43.7 47.8 58.1 57.63 57.63 56.6 55.6 57.1
19/12/2018 05:02:53 49.58 50.1 50.1 44.3 43.7 47.8 57.9 58.19 58.19 56.6 55.6 57.1
19/12/2018 05:02:54 46.81 49.33 50.1 44.3 43.7 47.8 56.8 57.71 58.19 56.6 55.6 57.1
19/12/2018 05:02:55 46.57 47.92 50.1 44.3 43.7 47.8 56.86 57.15 58.19 56.6 55.6 57.1
19/12/2018 05:02:56 45.98 47.17 50.1 44.3 43.7 47.8 56.01 57.12 58.19 56.6 55.6 57.1
19/12/2018 05:02:57 45.06 46.56 50.1 44.3 43.7 47.8 56.68 56.77 58.19 56.7 55.6 57.1
19/12/2018 05:02:58 44.01 45.58 50.1 44.4 43.7 47.8 56.01 56.69 58.19 56.7 55.6 57.1
19/12/2018 05:02:59 43.28 44.75 50.1 44.4 43.7 47.8 57.39 57.25 58.19 56.7 55.6 57.1
19/12/2018 05:03:00 43.38 43.96 50.1 44.4 43.7 47.8 56.75 57.12 58.19 56.7 55.6 57.1
19/12/2018 05:03:01 43.14 43.66 50.1 44.4 43.7 47.8 56.97 57.35 58.19 56.7 55.6 57.1
19/12/2018 05:03:02 42.14 43.26 50.1 44.4 43.7 47.8 56.27 57.03 58.19 56.7 55.6 57.1
19/12/2018 05:03:03 43.21 43.08 50.1 44.4 43.7 47.8 56.14 56.6 58.19 56.7 55.6 57.1
19/12/2018 05:03:04 43.21 43.29 50.1 44.4 43.7 47.8 55.34 56.34 58.19 56.7 55.6 57.1
19/12/2018 05:03:05 43.67 43.7 50.1 44.4 43.7 47.8 54.49 55.77 58.19 56.7 55.6 57.1
19/12/2018 05:03:06 42.93 43.79 50.1 44.4 43.7 47.8 56.04 55.82 58.19 56.7 55.6 57.1
19/12/2018 05:03:07 42.74 43.44 50.1 44.4 43.7 47.8 55.51 56.01 58.19 56.7 55.6 57.1
19/12/2018 05:03:08 43.44 43.46 50.1 44.4 43.7 47.8 55.37 55.66 58.19 56.7 55.6 57.1
19/12/2018 05:03:09 43.1 43.52 50.1 44.4 43.7 47.8 56.18 56.09 58.19 56.7 55.6 57.1
19/12/2018 05:03:10 42.65 43.27 50.1 44.4 43.7 47.8 55.61 56.07 58.19 56.7 55.6 57.1
19/12/2018 05:03:11 43.17 43.17 50.1 44.4 43.7 47.8 55.93 55.99 58.19 56.7 55.6 57.1
19/12/2018 05:03:12 42.75 43.33 50.1 44.4 43.7 47.8 55.89 56.18 58.19 56.7 55.6 57.1
19/12/2018 05:03:13 43.37 43.22 50.1 44.4 43.7 47.8 56.04 56.34 58.19 56.7 55.6 57.1
19/12/2018 05:03:14 43 43.23 50.1 44.4 43.7 47.8 55.61 55.91 58.19 56.7 55.6 57.1
19/12/2018 05:03:15 43.9 43.81 50.1 44.4 43.7 47.8 55.94 56.04 58.19 56.7 55.6 57.1
19/12/2018 05:03:16 43.69 43.83 50.1 44.4 43.7 47.8 55.46 55.88 58.19 56.7 55.6 57.1
19/12/2018 05:03:17 43.16 43.65 50.1 44.4 43.7 47.8 55.48 55.68 58.19 56.7 55.7 57.1
19/12/2018 05:03:18 43.74 43.7 50.1 44.4 43.7 47.8 55.74 55.8 58.19 56.7 55.7 57.1
19/12/2018 05:03:19 43.61 43.8 50.1 44.4 43.7 47.8 55.71 55.9 58.19 56.7 55.7 57.1
19/12/2018 05:03:20 43.34 43.93 50.1 44.4 43.7 47.8 55.11 55.73 58.19 56.7 55.7 57.1
19/12/2018 05:03:21 43.89 43.86 50.1 44.4 43.7 47.8 56.41 56.09 58.19 56.7 55.7 57.1
19/12/2018 05:03:22 43.41 43.96 50.1 44.4 43.7 47.8 56.7 56.62 58.19 56.7 55.7 57.1
19/12/2018 05:03:23 43.12 43.55 49.33 44.4 43.7 47.8 56.52 57.03 57.71 56.8 55.7 57.1
19/12/2018 05:03:24 43.14 43.39 47.92 44.4 43.7 47.8 55 56.48 57.35 56.8 55.7 57.1
19/12/2018 05:03:25 43.41 43.48 47.17 44.4 43.7 47.8 55.83 55.81 57.35 56.8 55.7 57.1
19/12/2018 05:03:26 43.42 43.92 46.56 44.4 43.7 47.8 56.32 56.65 57.35 56.8 55.7 57.1
19/12/2018 05:03:27 43.37 43.6 45.58 44.4 43.7 47.8 55.65 55.93 57.35 56.8 55.7 57.1
19/12/2018 05:03:28 43.01 43.46 44.75 44.4 43.7 47.8 56.12 56.21 57.35 56.8 55.7 57.1
19/12/2018 05:03:29 43.47 43.53 43.96 44.4 43.7 47.8 55.58 56.03 57.35 56.8 55.7 57.1
19/12/2018 05:03:30 43.55 43.6 43.96 44.4 43.7 47.8 55.82 56.12 57.35 56.8 55.7 57.1
19/12/2018 05:03:31 43.3 43.76 43.96 44.4 43.7 47.8 55.37 55.99 57.03 56.8 55.7 57.1
19/12/2018 05:03:32 43.53 43.64 43.96 44.4 43.7 47.8 55.51 55.62 57.03 56.8 55.7 57.1
19/12/2018 05:03:33 43.29 43.78 43.96 44.4 43.7 47.8 55.22 55.57 57.03 56.8 55.7 57.1
19/12/2018 05:03:34 43.15 43.4 43.96 44.4 43.7 47.8 55.9 55.92 57.03 56.8 55.7 57.1
19/12/2018 05:03:35 43.94 43.82 43.96 44.3 43.7 47.8 55.62 55.91 57.03 56.8 55.7 57.1
19/12/2018 05:03:36 43.12 43.76 43.96 44.3 43.7 47.8 56.94 56.7 57.03 56.8 55.7 57.1
19/12/2018 05:03:37 43.31 43.52 43.96 44.3 43.7 47.8 55.59 56.59 57.03 56.7 55.7 57.1
19/12/2018 05:03:38 43.32 43.65 43.96 44.3 43.7 47.8 56.24 56.28 57.03 56.7 55.7 57.1
19/12/2018 05:03:39 43.15 43.47 43.96 44.2 43.7 47.8 55.44 56.13 57.03 56.7 55.7 57.1
19/12/2018 05:03:40 43.31 43.61 43.96 44.1 43.7 47.8 55.82 55.9 57.03 56.5 55.7 57.1
19/12/2018 05:03:41 43.51 43.66 43.96 44 43.7 47.8 55.63 55.87 57.03 56.5 55.7 57.1
19/12/2018 05:03:42 43.72 43.86 43.96 44 43.7 47.8 55.51 55.98 57.03 56.5 55.7 57.1
19/12/2018 05:03:43 43.28 43.72 43.96 44 43.7 47.8 55.88 55.98 57.03 56.4 55.7 57.1
19/12/2018 05:03:44 43.95 43.91 43.96 44 43.7 47.8 55.91 56.17 57.03 56.4 55.7 57.1
19/12/2018 05:03:45 43.57 43.88 43.96 44 43.7 47.8 58.13 57.73 57.73 56.4 55.7 57.1
19/12/2018 05:03:46 42.26 43.65 43.96 44 43.7 47.8 56.87 58.09 58.09 56.4 55.7 57.1
19/12/2018 05:03:47 43.56 43.4 43.96 44 43.7 47.8 56.19 57.02 58.09 56.4 55.7 57.1
19/12/2018 05:03:48 42.95 43.46 43.96 44 43.7 47.8 56.05 56.65 58.09 56.4 55.7 57.1
19/12/2018 05:03:49 43.7 43.66 43.96 44 43.7 47.8 55.46 56.19 58.09 56.4 55.7 57.1
19/12/2018 05:03:50 42.35 43.42 43.96 44 43.7 47.8 55.42 55.94 58.09 56.4 55.7 57.1
19/12/2018 05:03:51 43.4 43.28 43.96 44 43.7 47.8 56.07 55.93 58.09 56.4 55.7 57.1
19/12/2018 05:03:52 41.45 43.27 43.92 44 43.7 47.8 55.38 55.87 58.09 56.4 55.7 57.1
19/12/2018 05:03:53 43.69 43.18 43.92 44 43.7 47.8 55.38 55.6 58.09 56.4 55.7 57.1
19/12/2018 05:03:54 43.87 43.72 43.92 44 43.7 47.8 56.11 56.16 58.09 56.4 55.7 57.1
19/12/2018 05:03:55 43.7 44.03 44.03 44 43.7 47.8 61.92 61.45 61.45 56.4 55.7 57.1
19/12/2018 05:03:56 47.71 47.57 47.57 44 43.7 47.8 66.44 66.11 66.11 56.6 55.8 57.1
19/12/2018 05:03:57 42.77 45.84 47.57 44 43.7 47.8 57.16 64 66.11 56.6 55.8 57.1
19/12/2018 05:03:58 43.58 44.18 47.57 44 43.7 47.8 59.56 61.22 66.11 56.6 55.8 57.1
19/12/2018 05:03:59 42.75 43.97 47.57 44 43.7 47.8 60.06 61.24 66.11 56.6 55.8 57.1
19/12/2018 05:04:00 42.65 43.31 47.57 44 43.7 47.8 56.36 59.7 66.11 56.6 55.8 57.1
19/12/2018 05:04:01 43.34 43.61 47.57 44 43.7 47.8 55.37 57.92 66.11 56.6 55.8 57.1
19/12/2018 05:04:02 43.47 43.53 47.57 44 43.7 47.8 55.66 56.51 66.11 56.6 55.8 57.1
19/12/2018 05:04:03 43.09 43.2 47.57 44 43.7 47.8 55.3 56.15 66.11 56.6 55.8 57.1
19/12/2018 05:04:04 43.65 43.58 47.57 44 43.7 47.8 55.03 55.64 66.11 56.6 55.8 57.1
19/12/2018 05:04:05 43.33 43.58 47.57 44 43.7 47.8 56.14 55.91 66.11 56.7 55.8 57.1
19/12/2018 05:04:06 42.76 43.58 47.57 44 43.7 47.8 56.16 56.25 66.11 56.7 55.8 57.1
19/12/2018 05:04:07 42.97 43.39 47.57 44 43.7 47.8 55.49 56.17 66.11 56.7 55.8 57.1
19/12/2018 05:04:08 43.13 43.35 47.57 44 43.7 47.8 55.72 55.95 66.11 56.7 55.8 57.1
19/12/2018 05:04:09 43.25 43.63 47.57 44 43.7 47.8 55.97 56.03 66.11 56.7 55.8 57.1
19/12/2018 05:04:10 44.18 43.92 47.57 44 43.7 47.8 55.17 55.92 66.11 56.7 55.8 57.1
19/12/2018 05:04:11 42.58 43.94 47.57 44 43.7 47.8 55.51 55.76 66.11 56.7 55.8 57.1
19/12/2018 05:04:12 43.53 43.51 47.57 44 43.7 47.8 55.55 55.76 66.11 56.7 55.8 57.1
19/12/2018 05:04:13 43.14 43.54 47.57 44 43.7 47.8 55.27 55.57 66.11 56.7 55.8 57.1
19/12/2018 05:04:14 42.86 43.46 47.57 44 43.7 47.8 55.44 55.61 66.11 56.7 55.8 57.1
19/12/2018 05:04:15 43.15 43.19 47.57 44 43.7 47.8 55.62 55.8 66.11 56.7 55.8 57.1
19/12/2018 05:04:16 43.8 43.67 47.57 44 43.7 47.8 55.82 55.87 66.11 56.7 55.8 57.1
19/12/2018 05:04:17 42.99 43.64 47.57 44 43.7 47.8 55.71 55.89 66.11 56.7 55.8 57.1
19/12/2018 05:04:18 44.07 43.86 47.57 44 43.7 47.8 56.09 56.16 66.11 56.7 55.8 57.1
19/12/2018 05:04:19 43.09 43.9 47.57 44 43.7 47.8 55.72 55.98 66.11 56.7 55.8 57.1
19/12/2018 05:04:20 42.66 43.6 47.57 44 43.7 47.8 55.56 55.74 66.11 56.7 55.8 57.1
19/12/2018 05:04:21 43.23 43.25 47.57 44 43.7 47.8 55.26 55.71 66.11 56.7 55.8 57.1
19/12/2018 05:04:22 42.62 43.3 47.57 44 43.7 47.8 55.33 55.55 66.11 56.7 55.8 57.1
19/12/2018 05:04:23 43.35 43.35 47.57 44 43.7 47.8 54.93 55.44 66.11 56.7 55.8 57.1
19/12/2018 05:04:24 43.36 43.44 47.57 44 43.7 47.8 56.28 56 66.11 56.7 55.8 57.1
19/12/2018 05:04:25 43.41 43.48 47.57 44 43.7 47.8 55.46 55.99 66.11 56.7 55.8 57.1
19/12/2018 05:04:26 43.71 43.77 45.84 44 43.7 47.8 56.34 56.25 64 56.7 55.8 57.1
19/12/2018 05:04:27 44.39 44.43 44.43 44 43.7 47.8 55.58 56.26 61.24 56.7 55.8 57.1
19/12/2018 05:04:28 43.72 44.54 44.54 44 43.7 47.8 56.64 56.6 61.24 56.7 55.8 57.1
19/12/2018 05:04:29 43.98 44.25 44.54 44 43.7 47.8 55.78 56.42 59.7 56.7 55.8 57.1
19/12/2018 05:04:30 44.3 44.37 44.54 44 43.7 47.8 56.27 56.35 57.92 56.7 55.8 57.1
19/12/2018 05:04:31 44.17 44.31 44.54 44 43.7 47.8 55.9 56.34 56.6 56.7 55.8 57.1
19/12/2018 05:04:32 45.07 44.95 44.95 44 43.7 47.8 56.03 56.19 56.6 56.7 55.8 57.1
19/12/2018 05:04:33 45.89 45.68 45.68 44 43.7 47.9 56.09 56.27 56.6 56.7 55.8 57.1
19/12/2018 05:04:34 46.52 46.37 46.37 44 43.7 47.9 56.27 56.5 56.6 56.7 55.8 57.1
19/12/2018 05:04:35 48.3 47.88 47.88 44 43.8 47.9 56.95 56.75 56.75 56.7 55.8 57.1
19/12/2018 05:04:36 51.12 50.22 50.22 44.1 43.8 47.9 57.64 57.43 57.43 56.7 55.8 57.1
19/12/2018 05:04:37 49.96 50.47 50.47 44.1 43.8 47.9 57.49 57.77 57.77 56.7 55.8 57.1
19/12/2018 05:04:38 47.05 49.95 50.47 44.2 43.8 47.9 57.83 57.97 57.97 56.8 55.8 57.1
19/12/2018 05:04:39 46.43 48.33 50.47 44.2 43.8 47.9 58.82 58.67 58.67 56.7 55.9 57.2
19/12/2018 05:04:40 45.74 47.23 50.47 44.2 43.8 47.9 55.85 58.35 58.67 56.7 55.9 57.2
19/12/2018 05:04:41 45.08 46.35 50.47 44.2 43.8 47.9 57.22 57.49 58.67 56.7 55.9 57.2
19/12/2018 05:04:42 45.2 45.73 50.47 44.2 43.8 47.9 58.1 58.17 58.67 56.8 55.9 57.2
19/12/2018 05:04:43 44.7 45.35 50.47 44.2 43.8 47.9 57.02 58.25 58.67 56.7 55.9 57.2
19/12/2018 05:04:44 45.07 45.18 50.47 44.2 43.8 47.9 55.64 57.38 58.67 56.6 55.9 57.2
19/12/2018 05:04:45 44.07 45.1 50.47 44.2 43.8 47.9 55.93 56.5 58.67 56.6 55.9 57.2
19/12/2018 05:04:46 43.88 44.55 50.47 44.2 43.8 47.9 56.01 56.24 58.67 56.6 55.9 57.2
19/12/2018 05:04:47 43.83 44.22 50.47 44.2 43.8 47.9 56.03 56.24 58.67 56.6 55.9 57.2
19/12/2018 05:04:48 43.9 44.12 50.47 44.2 43.8 47.9 56.04 56.26 58.67 56.6 55.9 57.2
19/12/2018 05:04:49 43.54 44.14 50.47 44.2 43.8 47.9 55.17 56.1 58.67 56.6 55.9 57.2
19/12/2018 05:04:50 43.12 43.92 50.47 44.2 43.8 47.9 54.79 55.58 58.67 56.6 55.9 57.2
19/12/2018 05:04:51 43.97 43.8 50.47 44.2 43.8 47.9 56.03 55.79 58.67 56.6 55.9 57.2
19/12/2018 05:04:52 42.57 43.73 50.47 44.2 43.8 47.9 55.43 55.82 58.67 56.6 55.9 57.2
19/12/2018 05:04:53 42.94 43.15 50.47 44.2 43.8 47.9 55.55 55.85 58.67 56.6 55.9 57.2
19/12/2018 05:04:54 42.49 43.15 50.47 44.2 43.8 47.9 55.76 55.98 58.67 56.6 55.8 57.2
19/12/2018 05:04:55 43.63 43.53 50.47 44.2 43.8 47.9 55.7 55.89 58.67 56.6 55.8 57.2
19/12/2018 05:04:56 43.34 43.57 50.47 44.2 43.8 47.9 55.91 55.99 58.67 56.6 55.8 57.2
19/12/2018 05:04:57 42.58 43.2 50.47 44.2 43.8 47.9 55.99 56.38 58.67 56.6 55.8 57.2
19/12/2018 05:04:58 43.66 43.48 50.47 44.2 43.8 47.9 55.72 56.2 58.67 56.6 55.8 57.2
19/12/2018 05:04:59 43 43.55 50.47 44.2 43.8 47.9 54.92 55.7 58.67 56.6 55.8 57.2
19/12/2018 05:05:00 42.99 43.39 50.47 44.2 43.8 47.9 55.65 55.63 58.67 56.6 55.8 57.2
19/12/2018 05:05:01 42.93 43.4 50.47 44.1 43.8 47.9 55.53 55.72 58.67 56.6 55.8 57.2
19/12/2018 05:05:02 43.59 43.55 50.47 44.1 43.8 47.9 56.11 56.12 58.67 56.6 55.8 57.2
19/12/2018 05:05:03 43.58 43.69 50.47 44.1 43.8 47.9 56.33 56.21 58.67 56.6 55.8 57.2
19/12/2018 05:05:04 44.29 44.18 50.47 44.1 43.8 47.9 56.14 56.39 58.67 56.6 55.8 57.2
19/12/2018 05:05:05 44.03 44.25 50.47 44.1 43.8 47.9 56.27 56.41 58.67 56.6 55.8 57.2
19/12/2018 05:05:06 43.46 44.32 50.47 44.1 43.8 47.9 55.96 56.48 58.67 56.6 55.8 57.2
19/12/2018 05:05:07 43.22 43.62 49.95 44.1 43.8 47.9 55.43 56.09 58.67 56.6 55.8 57.2
19/12/2018 05:05:08 43.64 43.81 48.33 44.1 43.8 47.9 55.52 55.63 58.67 56.6 55.8 57.2
19/12/2018 05:05:09 43.6 43.81 47.23 44.1 43.8 47.9 58.51 57.78 58.35 56.6 55.8 57.2
19/12/2018 05:05:10 44.05 43.89 46.35 44.1 43.8 47.9 59.07 58.71 58.71 56.6 55.8 57.2
19/12/2018 05:05:11 44.54 44.37 45.73 44.1 43.8 47.9 57.72 58.9 58.9 56.6 55.8 57.2
19/12/2018 05:05:12 44.67 44.62 45.35 44.1 43.8 47.9 56.45 58.05 58.9 56.6 55.8 57.2
19/12/2018 05:05:13 44.7 44.77 45.18 44.2 43.8 47.8 57.45 57.61 58.9 56.6 55.8 57.2
19/12/2018 05:05:14 45.98 45.63 45.63 44.2 43.8 47.8 57.2 57.37 58.9 56.6 55.8 57.2
19/12/2018 05:05:15 46.36 46.19 46.19 44.2 43.8 47.8 58.06 57.86 58.9 56.6 55.8 57.2
19/12/2018 05:05:16 46.84 46.62 46.62 44.2 43.8 47.8 61.32 60.72 60.72 56.6 55.9 57.2
19/12/2018 05:05:17 47.69 47.35 47.35 44.2 43.8 47.8 62.79 62.34 62.34 56.7 55.9 57.2
19/12/2018 05:05:18 49.15 48.69 48.69 44.2 43.9 47.8 64.64 64.08 64.08 56.7 55.9 57.2
19/12/2018 05:05:19 51.09 50.5 50.5 44.3 43.9 47.8 63.66 64.2 64.2 56.8 55.9 57.2
19/12/2018 05:05:20 54.42 53.43 53.43 44.4 43.9 47.8 69.29 68.41 68.41 57 56 57.2
19/12/2018 05:05:21 53.66 53.83 53.83 44.5 44 47.8 66.09 68.27 68.41 57.1 56.1 57.2
19/12/2018 05:05:22 51.05 53.45 53.83 44.6 44 47.8 64.76 67.16 68.41 57.2 56.1 57.2
19/12/2018 05:05:23 48.82 52.04 53.83 44.6 44 47.9 58.75 65.45 68.41 57.2 56.1 57.2
19/12/2018 05:05:24 48.81 50.3 53.83 44.6 44 47.9 58.76 62.51 68.41 57.2 56.1 57.2
19/12/2018 05:05:25 48.93 49.56 53.83 44.7 44 47.9 58.48 60.61 68.41 57.2 56.1 57.2
19/12/2018 05:05:26 47.84 48.98 53.83 44.7 44 47.9 58.33 59.44 68.41 57.2 56.1 57.2
19/12/2018 05:05:27 46.6 48.37 53.83 44.7 44 47.9 58.45 59.05 68.41 57.3 56.1 57.2
19/12/2018 05:05:28 46.53 47.28 53.83 44.7 44 47.9 57.86 58.53 68.41 57.3 56.1 57.2
19/12/2018 05:05:29 46.32 47.02 53.83 44.7 44 47.9 57.53 58.15 68.41 57.3 56.1 57.2
19/12/2018 05:05:30 45.66 46.46 53.83 44.7 44 47.9 56.95 57.81 68.41 57.3 56.1 57.2
19/12/2018 05:05:31 45.86 46.13 53.83 44.7 44 47.9 56.07 57.14 68.41 57.3 56.1 57.2
19/12/2018 05:05:32 45.25 46.11 53.83 44.7 44 47.9 55.39 56.5 68.41 57.3 56.1 57.2
19/12/2018 05:05:33 44.12 45.37 53.83 44.7 44 47.8 56.3 56.24 68.41 57.3 56.1 57.2
19/12/2018 05:05:34 44.22 44.63 53.83 44.7 44 47.8 56.2 56.47 68.41 57.3 56.1 57.2
19/12/2018 05:05:35 44.43 44.57 53.83 44.7 44 47.8 55.91 56.35 68.41 57.3 56.1 57.2
19/12/2018 05:05:36 43.82 44.62 53.83 44.7 44 47.8 55.75 56.07 68.41 57.3 56.1 57.2
19/12/2018 05:05:37 43.53 44.13 53.83 44.7 44 47.8 55.59 55.94 68.41 57.3 56.1 57.2
19/12/2018 05:05:38 43.66 44.06 53.83 44.7 44 47.8 55.18 55.82 68.41 57.3 56.1 57.2
19/12/2018 05:05:39 43.43 43.79 53.83 44.7 44 47.8 55.69 55.65 68.41 57.3 56.1 57.2
19/12/2018 05:05:40 43.02 43.64 53.83 44.7 44 47.8 55.27 55.69 68.41 57.3 56.1 57.2
19/12/2018 05:05:41 43.41 43.48 53.83 44.7 44 47.8 55.53 55.7 68.41 57.3 56.1 57.2
19/12/2018 05:05:42 43.94 43.79 53.83 44.7 44 47.8 55.86 55.81 68.41 57.3 56.1 57.2
19/12/2018 05:05:43 43.49 43.99 53.83 44.7 44 47.8 55.27 55.81 68.41 57.3 56.1 57.2
19/12/2018 05:05:44 43.77 43.88 53.83 44.7 44 47.8 56.42 56.18 68.41 57.3 56.1 57.2
19/12/2018 05:05:45 42.84 43.73 53.83 44.7 44 47.8 54.84 56.08 68.41 57.3 56.1 57.2
19/12/2018 05:05:46 42.88 43.25 53.83 44.7 44 47.8 55.94 55.9 68.41 57.2 56.1 57.2
19/12/2018 05:05:47 43.95 43.7 53.83 44.7 44 47.8 54.91 56.1 68.41 57.2 56.1 57.2
19/12/2018 05:05:48 43.67 43.99 53.83 44.7 44 47.8 56.15 56.15 68.41 57.2 56.1 57.2
19/12/2018 05:05:49 42.71 43.7 53.83 44.7 44 47.8 55.93 55.99 68.41 57.2 56.1 57.2
19/12/2018 05:05:50 43.42 43.4 53.83 44.7 44 47.8 56.63 56.56 68.27 57.2 56.1 57.2
19/12/2018 05:05:51 43.9 43.88 53.45 44.7 44 47.8 55.63 56.47 67.16 57.2 56.1 57.2
19/12/2018 05:05:52 43.18 43.64 52.04 44.7 44 47.8 55.01 55.87 65.45 57.2 56.1 57.2
19/12/2018 05:05:53 42.98 43.58 50.3 44.7 44 47.8 55.25 55.51 62.51 57.2 56.1 57.2
19/12/2018 05:05:54 43.35 43.33 49.56 44.7 44 47.8 55.39 55.46 60.61 57.2 56.1 57.2
19/12/2018 05:05:55 43.03 43.46 48.98 44.7 44 47.8 56.09 55.99 59.44 57.2 56.1 57.2
19/12/2018 05:05:56 42.89 43.19 48.37 44.7 44 47.8 56.54 56.39 59.05 57.2 56.1 57.2
19/12/2018 05:05:57 43.91 43.85 47.28 44.7 44 47.8 58.65 58.26 58.53 57.2 56.1 57.2
19/12/2018 05:05:58 43.99 44.28 47.02 44.7 44 47.8 58.19 58.36 58.36 57.2 56.1 57.2
19/12/2018 05:05:59 44.53 44.33 46.46 44.7 44 47.8 62.16 61.17 61.17 57.3 56.1 57.2
19/12/2018 05:06:00 44.77 44.67 46.13 44.7 44 47.8 59.03 61.09 61.17 57.3 56.1 57.2
19/12/2018 05:06:01 45.97 45.56 46.11 44.7 44 47.8 56.91 59.86 61.17 57.3 56.1 57.2
19/12/2018 05:06:02 46.68 46.42 46.42 44.7 44 47.8 57.27 58.26 61.17 57.3 56.1 57.2
19/12/2018 05:06:03 48.7 48.1 48.1 44.7 44.1 47.8 58.78 58.49 61.17 57.3 56.1 57.2
19/12/2018 05:06:04 48.02 48.58 48.58 44.7 44.1 47.8 60.01 59.96 61.17 57.3 56.1 57.2
19/12/2018 05:06:05 44.25 47.82 48.58 44.7 44.1 47.8 59.96 60.43 61.17 57.3 56.1 57.2
19/12/2018 05:06:06 45.34 45.95 48.58 44.7 44.1 47.8 58.15 59.63 61.17 57.3 56.1 57.2
19/12/2018 05:06:07 45.5 45.71 48.58 44.7 44.1 47.8 58.77 59.01 61.17 57.3 56.1 57.2
19/12/2018 05:06:08 45.8 45.82 48.58 44.7 44.1 47.8 57.46 58.77 61.17 57.3 56.1 57.2
19/12/2018 05:06:09 45.67 45.8 48.58 44.8 44.1 47.8 57.24 57.98 61.17 57.3 56.1 57.2
19/12/2018 05:06:10 46.1 46.02 48.58 44.8 44.1 47.8 58.59 58.4 61.17 57.3 56.1 57.2
19/12/2018 05:06:11 46.7 46.53 48.58 44.8 44.1 47.8 58.91 58.8 61.17 57.3 56.2 57.2
19/12/2018 05:06:12 46.64 46.68 48.58 44.8 44.1 47.8 59.59 59.43 61.17 57.4 56.2 57.2
19/12/2018 05:06:13 48.03 47.68 48.58 44.8 44.1 47.8 60.55 60.22 61.17 57.4 56.2 57.2
19/12/2018 05:06:14 50.21 49.56 49.56 44.8 44.1 47.8 63.14 62.5 62.5 57.4 56.2 57.2
19/12/2018 05:06:15 50.12 50.05 50.05 44.9 44.1 47.8 63.08 63.21 63.21 57.5 56.2 57.2
19/12/2018 05:06:16 48.17 49.84 50.05 44.9 44.1 47.9 61.91 62.88 63.21 57.5 56.2 57.2
19/12/2018 05:06:17 46.9 48.82 50.05 44.9 44.1 47.9 61.65 62.62 63.21 57.5 56.2 57.2
19/12/2018 05:06:18 45.76 47.72 50.05 44.9 44.2 47.9 59.57 61.49 63.21 57.5 56.2 57.2
19/12/2018 05:06:19 45.92 46.55 50.05 44.9 44.2 47.9 61.07 61.14 63.21 57.5 56.3 57.2
19/12/2018 05:06:20 45.55 46.19 50.05 44.9 44.2 47.9 57.78 60.92 63.21 57.5 56.3 57.2
19/12/2018 05:06:21 45.66 45.99 50.05 44.9 44.2 47.9 58.36 59.46 63.21 57.6 56.3 57.2
19/12/2018 05:06:22 44.92 45.85 50.05 44.9 44.2 47.9 57.52 58.68 63.21 57.6 56.3 57.2
19/12/2018 05:06:23 44.79 45.07 50.05 44.9 44.2 47.9 57.27 58.08 63.21 57.6 56.3 57.2
19/12/2018 05:06:24 45.87 45.71 50.05 44.9 44.2 47.9 59.44 59.22 63.21 57.6 56.3 57.2
19/12/2018 05:06:25 44.57 45.69 50.05 45 44.2 47.9 57.49 59.2 63.21 57.6 56.3 57.2
19/12/2018 05:06:26 44.29 45.17 50.05 45 44.2 47.9 56.47 58.05 63.21 57.6 56.3 57.2
19/12/2018 05:06:27 45.02 45.05 50.05 45 44.2 47.9 57.13 57.56 63.21 57.6 56.3 57.2
19/12/2018 05:06:28 47.03 46.8 50.05 45 44.2 47.9 59.15 58.85 63.21 57.6 56.3 57.2
19/12/2018 05:06:29 51.16 49.91 50.05 45 44.2 47.9 61 60.38 63.21 57.6 56.3 57.2
19/12/2018 05:06:30 50.01 49.97 50.05 45.1 44.2 47.9 59.25 60.17 63.21 57.6 56.3 57.2
19/12/2018 05:06:31 51.77 51.23 51.23 45.1 44.2 47.9 61.04 60.71 63.21 57.6 56.3 57.2
19/12/2018 05:06:32 53.58 52.86 52.86 45.2 44.3 47.9 66.38 65.3 65.3 57.7 56.4 57.2
19/12/2018 05:06:33 49.75 52.77 52.86 45.2 44.3 47.9 62 64.91 65.3 57.8 56.4 57.2
19/12/2018 05:06:34 50.77 51.7 52.86 45.3 44.3 47.9 65.23 64.75 65.3 57.8 56.4 57.2
19/12/2018 05:06:35 52.1 51.74 52.86 45.3 44.3 47.9 69.1 67.92 67.92 58 56.5 57.3
19/12/2018 05:06:36 53.65 53.12 53.12 45.4 44.4 47.9 69.04 69.1 69.1 58.2 56.6 57.3
19/12/2018 05:06:37 54.8 54.3 54.3 45.5 44.4 47.9 62.66 68.4 69.1 58.2 56.6 57.3
19/12/2018 05:06:38 52.85 54.06 54.3 45.6 44.5 47.9 60.37 65.6 69.1 58.2 56.6 57.3
19/12/2018 05:06:39 51.38 53.43 54.3 45.6 44.5 47.9 63.77 64.03 69.1 58.3 56.6 57.3
19/12/2018 05:06:40 46.58 51.95 54.3 45.6 44.5 47.9 60.63 63.87 69.1 58.3 56.6 57.3
19/12/2018 05:06:41 45.34 49.37 54.3 45.6 44.5 47.9 61.15 62.04 69.1 58.3 56.7 57.3
19/12/2018 05:06:42 45.81 47.32 54.3 45.7 44.5 47.9 60.4 61.97 69.1 58.3 56.7 57.3
19/12/2018 05:06:43 44.79 46.43 54.3 45.7 44.5 47.9 60.85 61.27 69.1 58.3 56.7 57.3
19/12/2018 05:06:44 44.9 45.56 54.3 45.7 44.5 47.9 61.93 61.78 69.1 58.4 56.7 57.3
19/12/2018 05:06:45 44.93 45.13 54.3 45.7 44.5 47.9 60.48 61.36 69.1 58.4 56.7 57.3
19/12/2018 05:06:46 44.88 45.16 54.3 45.7 44.5 47.9 60.5 60.92 69.1 58.4 56.7 57.3
19/12/2018 05:06:47 45.5 45.45 54.3 45.7 44.5 47.9 61.31 61.14 69.1 58.4 56.7 57.3
19/12/2018 05:06:48 45.24 45.58 54.3 45.7 44.5 47.9 61.62 61.56 69.1 58.4 56.7 57.3
19/12/2018 05:06:49 51.09 50.18 54.3 45.7 44.5 47.9 66.96 65.83 69.1 58.5 56.8 57.3
19/12/2018 05:06:50 44.35 49.04 54.3 45.7 44.5 47.9 63.19 65.21 69.1 58.5 56.8 57.3
19/12/2018 05:06:51 44.86 46.79 54.3 45.7 44.5 47.9 63.23 64.01 69.1 58.6 56.8 57.3
19/12/2018 05:06:52 44.91 45.74 54.3 45.7 44.5 47.9 63.23 63.62 69.1 58.6 56.8 57.3
19/12/2018 05:06:53 45.65 45.68 54.3 45.7 44.5 47.9 63.58 63.59 69.1 58.6 56.8 57.3
19/12/2018 05:06:54 45.3 45.58 54.3 45.7 44.5 47.9 63.38 63.59 69.1 58.6 56.9 57.3
19/12/2018 05:06:55 44.48 45.53 54.3 45.7 44.5 47.9 63.1 63.57 69.1 58.7 56.9 57.3
19/12/2018 05:06:56 45.42 45.37 54.3 45.7 44.5 47.9 63.43 63.43 69.1 58.7 56.9 57.3
19/12/2018 05:06:57 45.17 45.43 54.3 45.7 44.5 47.9 63.19 63.44 69.1 58.7 56.9 57.3
19/12/2018 05:06:58 45.39 45.45 54.3 45.7 44.5 47.9 63.26 63.35 69.1 58.8 56.9 57.3
19/12/2018 05:06:59 45.46 45.57 54.3 45.7 44.5 47.9 62.46 63.38 69.1 58.8 57 57.3
19/12/2018 05:07:00 44.7 45.5 54.3 45.7 44.5 47.9 62.8 62.99 69.1 58.8 57 57.4
19/12/2018 05:07:01 45.38 45.32 54.3 45.7 44.5 47.9 63.1 63.05 69.1 58.8 57 57.4
19/12/2018 05:07:02 44.42 45.32 54.3 45.7 44.5 47.9 63.31 63.45 69.1 58.9 57 57.4
19/12/2018 05:07:03 44.89 44.85 54.3 45.7 44.6 47.9 63.43 63.34 69.1 58.9 57 57.4
19/12/2018 05:07:04 44.94 45.12 54.3 45.7 44.6 47.9 63.19 63.44 69.1 58.9 57 57.4
19/12/2018 05:07:05 44.8 45.08 54.3 45.7 44.6 47.9 63.45 63.41 69.1 59 57.1 57.4
19/12/2018 05:07:06 44.18 44.77 54.3 45.7 44.6 47.9 63.09 63.4 68.4 59 57.1 57.3
19/12/2018 05:07:07 45.26 45.16 54.06 45.7 44.6 47.9 63.28 63.49 65.83 59 57.1 57.3
19/12/2018 05:07:08 44.47 45.07 53.43 45.7 44.6 47.9 63.18 63.37 65.83 59.1 57.1 57.3
19/12/2018 05:07:09 44.6 44.97 51.95 45.7 44.6 47.9 63.36 63.48 65.83 59.1 57.1 57.3
19/12/2018 05:07:10 44.46 44.67 50.18 45.7 44.6 47.9 63.24 63.42 65.83 59.1 57.1 57.3
19/12/2018 05:07:11 44.92 44.85 50.18 45.7 44.6 47.9 63.58 63.59 65.83 59.2 57.2 57.3
19/12/2018 05:07:12 44.48 44.8 50.18 45.7 44.6 47.9 63.56 63.6 65.83 59.2 57.2 57.3
19/12/2018 05:07:13 45.34 45.18 50.18 45.7 44.6 47.9 63.27 63.66 65.83 59.2 57.2 57.3
19/12/2018 05:07:14 44.79 45.38 50.18 45.7 44.6 47.9 62.79 63.33 65.83 59.2 57.2 57.3
19/12/2018 05:07:15 45.07 45.13 50.18 45.7 44.6 47.9 63.04 63.22 65.83 59.3 57.2 57.3
19/12/2018 05:07:16 45.14 45.15 50.18 45.8 44.6 47.9 63.41 63.4 65.83 59.3 57.2 57.3
19/12/2018 05:07:17 45.16 45.27 50.18 45.8 44.6 47.9 63.46 63.46 65.83 59.3 57.3 57.3
19/12/2018 05:07:18 44.75 45.24 50.18 45.8 44.6 47.9 62.97 63.65 65.83 59.4 57.3 57.3
19/12/2018 05:07:19 44.89 45.08 49.04 45.8 44.6 47.9 63.15 63.22 65.21 59.4 57.3 57.3
19/12/2018 05:07:20 44.1 44.9 46.79 45.8 44.6 47.9 63.38 63.51 64.01 59.4 57.3 57.3
19/12/2018 05:07:21 45.02 44.9 45.74 45.8 44.6 47.9 63.37 63.43 63.66 59.4 57.3 57.3
19/12/2018 05:07:22 44.18 44.89 45.68 45.8 44.6 47.9 63.26 63.52 63.66 59.5 57.3 57.3
19/12/2018 05:07:23 44.69 44.7 45.58 45.8 44.6 47.9 62.82 63.24 63.66 59.5 57.4 57.3
19/12/2018 05:07:24 44.65 44.85 45.57 45.8 44.6 47.9 63.38 63.38 63.66 59.5 57.4 57.3
19/12/2018 05:07:25 44.95 45.07 45.57 45.8 44.6 47.9 63.08 63.48 63.66 59.6 57.4 57.3
19/12/2018 05:07:26 44.55 44.82 45.57 45.8 44.6 47.9 63.7 63.56 63.66 59.6 57.4 57.3
19/12/2018 05:07:27 45.61 45.49 45.57 45.8 44.6 47.9 63.08 63.55 63.66 59.6 57.4 57.3
19/12/2018 05:07:28 46.49 46.33 46.33 45.8 44.6 47.9 63.16 63.29 63.66 59.6 57.4 57.3
19/12/2018 05:07:29 45.73 46.09 46.33 45.8 44.6 47.9 63.28 63.45 63.66 59.7 57.5 57.3
19/12/2018 05:07:30 44.82 45.72 46.33 45.8 44.6 47.9 63.21 63.32 63.66 59.7 57.5 57.3
19/12/2018 05:07:31 44.56 45.33 46.33 45.8 44.6 47.9 63.24 63.46 63.66 59.7 57.5 57.3
19/12/2018 05:07:32 45.43 45.25 46.33 45.8 44.6 47.9 63.18 63.27 63.66 59.7 57.5 57.4
19/12/2018 05:07:33 44.79 45.32 46.33 45.8 44.6 47.9 63.12 63.29 63.66 59.8 57.5 57.4
19/12/2018 05:07:34 44.13 44.89 46.33 45.8 44.6 47.9 62.72 63.22 63.66 59.8 57.5 57.4
19/12/2018 05:07:35 44.95 44.87 46.33 45.8 44.6 47.9 62.89 62.97 63.66 59.8 57.5 57.4
19/12/2018 05:07:36 46.2 45.82 46.33 45.8 44.6 47.9 63.2 63.38 63.66 59.8 57.6 57.4
19/12/2018 05:07:37 45.12 45.66 46.33 45.8 44.6 47.9 62.53 63.06 63.66 59.9 57.6 57.4
19/12/2018 05:07:38 44.58 45.34 46.33 45.8 44.6 47.9 61.25 62.7 63.66 59.9 57.6 57.4
19/12/2018 05:07:39 45.04 45.15 46.33 45.8 44.6 47.9 61.31 61.81 63.66 59.9 57.6 57.4
19/12/2018 05:07:40 45.16 45.25 46.33 45.8 44.6 47.9 62.3 62.11 63.66 59.9 57.6 57.4
19/12/2018 05:07:41 46.19 46.36 46.36 45.8 44.6 47.9 63.29 62.88 63.66 59.9 57.6 57.4
19/12/2018 05:07:42 44.64 45.52 46.36 45.9 44.6 47.9 63.5 63.37 63.66 60 57.6 57.4
19/12/2018 05:07:43 45.35 45.45 46.36 45.9 44.6 47.9 63.46 63.43 63.65 60 57.6 57.4
19/12/2018 05:07:44 44.81 45.24 46.36 45.9 44.6 47.9 62.67 63.34 63.65 60 57.7 57.4
19/12/2018 05:07:45 44.86 45.11 46.36 45.9 44.6 47.9 62.67 62.93 63.65 60 57.7 57.4
19/12/2018 05:07:46 44.68 45.25 46.36 45.9 44.6 47.9 62.5 62.79 63.65 60 57.7 57.4
19/12/2018 05:07:47 44.81 45 46.36 45.9 44.6 47.9 62.59 62.82 63.65 60.1 57.7 57.4
19/12/2018 05:07:48 45.11 45.13 46.36 45.9 44.6 47.9 63.39 63.21 63.56 60.1 57.7 57.4
19/12/2018 05:07:49 45.19 45.24 46.36 45.9 44.6 47.9 63.07 63.19 63.56 60.1 57.7 57.4
19/12/2018 05:07:50 45.1 45.36 46.36 45.9 44.6 47.9 62.84 63.09 63.56 60.1 57.7 57.4
19/12/2018 05:07:51 45.16 45.36 46.36 45.8 44.6 47.9 62.39 62.99 63.56 60.1 57.7 57.4
19/12/2018 05:07:52 44.52 45.19 46.36 45.8 44.6 47.9 62.73 62.83 63.56 60.2 57.8 57.4
19/12/2018 05:07:53 44.88 44.91 46.36 45.8 44.6 47.9 63.15 63.05 63.56 60.2 57.8 57.4
19/12/2018 05:07:54 45.11 45.19 46.36 45.8 44.6 47.9 63.28 63.25 63.56 60.2 57.8 57.4
19/12/2018 05:07:55 44.74 45.17 46.36 45.8 44.6 47.9 62.99 63.34 63.56 60.2 57.8 57.4
19/12/2018 05:07:56 44.53 44.89 46.36 45.8 44.6 47.9 62.88 63.16 63.55 60.2 57.8 57.4
19/12/2018 05:07:57 44.63 44.79 46.36 45.8 44.6 47.9 61.76 62.88 63.46 60.3 57.8 57.4
19/12/2018 05:07:58 44.84 44.87 46.36 45.8 44.6 47.9 63.33 62.93 63.46 60.3 57.8 57.4
19/12/2018 05:07:59 44.96 45.09 46.36 45.8 44.6 47.9 62.75 63.03 63.46 60.3 57.9 57.4
19/12/2018 05:08:00 45.26 45.19 46.36 45.8 44.6 47.9 63.13 63.1 63.46 60.3 57.9 57.4
19/12/2018 05:08:01 44.71 45.31 46.36 45.8 44.6 47.9 63.01 63.17 63.43 60.3 57.9 57.5
19/12/2018 05:08:02 44.64 44.95 46.36 45.8 44.6 47.9 63.2 63.24 63.43 60.4 57.9 57.5
19/12/2018 05:08:03 44.93 44.98 46.36 45.8 44.6 47.9 63.04 63.35 63.43 60.4 57.9 57.5
19/12/2018 05:08:04 44.73 44.87 46.36 45.8 44.6 47.9 63.3 63.22 63.43 60.4 57.9 57.5
19/12/2018 05:08:05 44.37 44.84 46.36 45.8 44.6 47.9 63.52 63.51 63.51 60.4 57.9 57.5
19/12/2018 05:08:06 44.58 44.86 46.36 45.8 44.6 47.9 62.99 63.48 63.51 60.5 58 57.5
19/12/2018 05:08:07 44.69 44.74 46.36 45.8 44.6 47.9 62.45 63.1 63.51 60.5 58 57.5
19/12/2018 05:08:08 44.92 44.99 46.36 45.8 44.6 47.9 62.26 62.8 63.51 60.5 58 57.5
19/12/2018 05:08:09 44.54 44.98 46.36 45.8 44.6 47.9 62.83 62.78 63.51 60.5 58 57.5
19/12/2018 05:08:10 44.67 44.82 46.36 45.8 44.6 47.9 63.09 63.09 63.51 60.5 58 57.5
19/12/2018 05:08:11 45.05 45.01 45.52 45.8 44.6 47.9 61.91 62.86 63.51 60.6 58 57.5
19/12/2018 05:08:12 45.56 45.58 45.58 45.8 44.7 47.9 60.55 62.2 63.51 60.6 58 57.5
19/12/2018 05:08:13 48.96 47.95 47.95 45.9 44.7 47.9 61.02 61.76 63.51 60.6 58 57.5
19/12/2018 05:08:14 50.42 49.74 49.74 45.9 44.7 47.9 61.43 61.72 63.51 60.6 58 57.5
19/12/2018 05:08:15 50.04 50.06 50.06 45.9 44.7 47.9 61.3 61.6 63.51 60.6 58 57.5
19/12/2018 05:08:16 49.52 49.89 50.06 45.9 44.7 47.9 60.31 61.47 63.51 60.6 58 57.5
19/12/2018 05:08:17 51.2 50.81 50.81 46 44.7 47.9 63.83 63 63.51 60.6 58.1 57.5
19/12/2018 05:08:18 49.02 50.93 50.93 46 44.7 47.9 63.39 63.84 63.84 60.7 58.1 57.5
19/12/2018 05:08:19 46.54 49.48 50.93 46 44.7 47.9 61.83 62.84 63.84 60.7 58.1 57.5
19/12/2018 05:08:20 49.18 48.9 50.93 46 44.7 47.9 64.55 64.33 64.33 60.7 58.1 57.5
19/12/2018 05:08:21 50.4 49.81 50.93 46.1 44.8 47.9 62.18 63.9 64.33 60.7 58.1 57.5
19/12/2018 05:08:22 49.99 49.97 50.93 46.1 44.8 47.9 62.34 62.58 64.33 60.7 58.1 57.5
19/12/2018 05:08:23 49.74 50.15 50.93 46.1 44.8 47.9 62 62.75 64.33 60.7 58.1 57.5
19/12/2018 05:08:24 48.74 49.72 50.93 46.1 44.8 47.9 58.56 62.18 64.33 60.7 58.1 57.5
19/12/2018 05:08:25 47.68 49.12 50.93 46.1 44.8 47.9 56.8 60.2 64.33 60.8 58.1 57.5
19/12/2018 05:08:26 48.52 48.5 50.93 46.2 44.8 47.9 57.88 58.49 64.33 60.8 58.1 57.5
19/12/2018 05:08:27 48.04 48.65 50.93 46.2 44.8 47.9 59.4 59.27 64.33 60.8 58.1 57.5
19/12/2018 05:08:28 45.8 48.07 50.93 46.2 44.8 47.9 56.35 58.97 64.33 60.8 58.1 57.5
19/12/2018 05:08:29 44.83 46.67 50.93 46.2 44.8 47.9 55.82 57.36 64.33 60.8 58.1 57.5
19/12/2018 05:08:30 44.28 45.88 50.93 46.2 44.8 47.9 56.42 56.78 64.33 60.8 58.1 57.5
19/12/2018 05:08:31 43.36 44.69 50.93 46.2 44.8 47.9 55.99 56.55 64.33 60.8 58.1 57.5
19/12/2018 05:08:32 44.02 44.45 50.93 46.2 44.8 47.9 55.92 56.37 64.33 60.8 58.1 57.5
19/12/2018 05:08:33 43.39 43.9 50.93 46.2 44.8 47.9 56.27 56.35 64.33 60.8 58.1 57.5
19/12/2018 05:08:34 43.02 43.77 50.93 46.2 44.8 47.9 55.94 56.38 64.33 60.8 58.1 57.5
19/12/2018 05:08:35 43.72 43.68 50.93 46.2 44.8 47.9 55.5 56.07 64.33 60.8 58.1 57.5
19/12/2018 05:08:36 43.56 43.69 50.93 46.2 44.8 47.9 55.78 56.08 64.33 60.8 58.1 57.5
19/12/2018 05:08:37 43.08 43.63 50.93 46.2 44.8 47.9 55.84 55.96 64.33 60.8 58.2 57.5
19/12/2018 05:08:38 42.63 43.32 50.93 46.2 44.8 47.9 55.25 55.75 64.33 60.8 58.2 57.5
19/12/2018 05:08:39 43.22 43.22 50.93 46.2 44.8 47.9 55.81 55.82 64.33 60.8 58.1 57.5
19/12/2018 05:08:40 42.44 43.34 50.93 46.2 44.8 47.9 55.82 56.13 64.33 60.8 58.2 57.5
19/12/2018 05:08:41 43.03 43.07 50.93 46.2 44.8 47.9 56.08 56.04 64.33 60.8 58.2 57.5
19/12/2018 05:08:42 43.9 43.68 50.93 46.2 44.8 47.9 56.36 56.4 64.33 60.8 58.2 57.5
19/12/2018 05:08:43 43.65 43.84 50.93 46.2 44.8 47.9 55.26 56.26 64.33 60.8 58.2 57.5
19/12/2018 05:08:44 42.73 43.69 50.93 46.2 44.8 47.9 55.98 55.99 64.33 60.8 58.2 57.5
19/12/2018 05:08:45 43.72 43.59 50.93 46.2 44.8 47.9 56.44 56.37 64.33 60.8 58.2 57.5
19/12/2018 05:08:46 43.21 43.56 50.93 46.2 44.8 47.9 56.39 56.55 64.33 60.8 58.2 57.5
19/12/2018 05:08:47 44.62 44.41 50.93 46.2 44.8 47.9 57.78 57.91 64.33 60.8 58.2 57.5
19/12/2018 05:08:48 43.62 44.24 50.15 46.2 44.8 47.9 55.82 57 64.33 60.8 58.2 57.5
19/12/2018 05:08:49 43.23 43.58 50.15 46.2 44.8 47.9 55.57 56.32 64.33 60.8 58.2 57.5
19/12/2018 05:08:50 43.05 43.59 50.15 46.2 44.8 47.9 55.7 56.01 63.9 60.8 58.2 57.5
19/12/2018 05:08:51 43.33 43.53 50.15 46.2 44.8 47.9 55.98 56.09 62.75 60.8 58.2 57.5
19/12/2018 05:08:52 43.75 43.84 50.15 46.2 44.8 47.9 55.66 56.15 62.75 60.8 58.2 57.5
19/12/2018 05:08:53 42.84 43.56 49.72 46.2 44.8 47.9 55.32 55.64 62.18 60.8 58.2 57.5
19/12/2018 05:08:54 42.71 43.42 49.12 46.2 44.8 47.9 55.37 55.75 60.2 60.8 58.1 57.5
19/12/2018 05:08:55 42.99 43.23 48.65 46.2 44.8 47.9 55.67 55.7 59.27 60.7 58.1 57.5
19/12/2018 05:08:56 42.47 43.04 48.65 46.2 44.8 47.9 56.01 56.05 59.27 60.7 58.1 57.5
19/12/2018 05:08:57 43.13 43.16 48.07 46.2 44.8 47.9 55.62 55.99 58.97 60.7 58.1 57.5
19/12/2018 05:08:58 43.18 43.21 46.67 46.2 44.8 47.9 55.45 55.77 57.91 60.7 58.1 57.5
19/12/2018 05:08:59 41.86 43.11 45.88 46.2 44.8 47.9 55.19 55.82 57.91 60.7 58.1 57.5
19/12/2018 05:09:00 42.74 42.89 44.69 46.2 44.8 47.9 56.12 55.81 57.91 60.7 58.1 57.5
19/12/2018 05:09:01 42.66 43 44.45 46.2 44.8 47.9 55.35 55.81 57.91 60.7 58.1 57.5
19/12/2018 05:09:02 43.89 43.73 44.41 46.2 44.8 47.9 55.65 55.84 57.91 60.7 58.1 57.5
19/12/2018 05:09:03 43.09 43.54 44.41 46.2 44.8 47.9 56.18 56.09 57.91 60.7 58.1 57.5
19/12/2018 05:09:04 43.2 43.43 44.41 46.2 44.8 47.9 55.73 56.16 57.91 60.7 58.1 57.5
19/12/2018 05:09:05 43.5 43.68 44.41 46.2 44.8 47.9 55.89 56.11 57.91 60.7 58.1 57.5
19/12/2018 05:09:06 42.84 43.66 44.41 46.2 44.8 47.9 55.91 56.1 57.91 60.7 58.1 57.5
19/12/2018 05:09:07 43.57 43.51 44.41 46.2 44.8 47.9 56.45 56.46 57.91 60.7 58.2 57.5
19/12/2018 05:09:08 43.64 43.7 44.41 46.2 44.8 47.9 55.95 56.34 57.91 60.7 58.2 57.5
19/12/2018 05:09:09 42.57 43.67 44.41 46.2 44.8 47.9 55.4 56.09 57.91 60.7 58.2 57.5
19/12/2018 05:09:10 42.68 43.16 44.41 46.2 44.8 47.9 56.05 56.13 57.91 60.7 58.2 57.5
19/12/2018 05:09:11 43.07 43.48 44.41 46.2 44.8 47.9 55.62 56.31 57.91 60.7 58.2 57.5
19/12/2018 05:09:12 43.51 43.37 44.41 46.2 44.8 47.9 56.24 56.07 57.91 60.7 58.2 57.5
19/12/2018 05:09:13 43.31 43.63 44.41 46.2 44.8 47.9 55.92 56.27 57.91 60.7 58.2 57.5
19/12/2018 05:09:14 44.11 43.93 44.41 46.2 44.8 47.9 56.18 56.17 57.91 60.7 58.2 57.5
19/12/2018 05:09:15 43.96 44.27 44.41 46.2 44.8 47.9 55.82 56.13 57.91 60.7 58.2 57.5
19/12/2018 05:09:16 43.04 43.75 44.41 46.2 44.8 47.9 56.64 56.5 57.91 60.7 58.2 57.5
19/12/2018 05:09:17 43.47 43.67 44.27 46.2 44.8 47.9 55.66 56.56 57 60.7 58.2 57.5
19/12/2018 05:09:18 43.17 43.54 44.27 46.2 44.8 47.9 56.51 56.41 56.56 60.7 58.2 57.5
19/12/2018 05:09:19 42.38 43.42 44.27 46.2 44.8 47.9 55.81 56.59 56.59 60.7 58.2 57.5
19/12/2018 05:09:20 43.51 43.36 44.27 46.2 44.8 47.9 56.13 56.17 56.59 60.7 58.2 57.5
19/12/2018 05:09:21 43.43 43.55 44.27 46.2 44.8 47.9 56.29 56.36 56.59 60.7 58.2 57.5
19/12/2018 05:09:22 43.25 43.6 44.27 46.2 44.8 47.9 55.96 56.34 56.59 60.7 58.2 57.5
19/12/2018 05:09:23 43.38 43.55 44.27 46.2 44.8 47.9 55.65 56.19 56.59 60.7 58.2 57.5
19/12/2018 05:09:24 42.99 43.58 44.27 46.2 44.8 47.9 55.5 55.8 56.59 60.7 58.2 57.5
19/12/2018 05:09:25 42.7 43.42 44.27 46.2 44.8 47.9 55.52 55.82 56.59 60.7 58.2 57.5
19/12/2018 05:09:26 42.92 43.17 44.27 46.2 44.8 47.9 55.51 55.75 56.59 60.7 58.2 57.5
19/12/2018 05:09:27 43.26 43.28 44.27 46.2 44.8 47.9 55.94 55.93 56.59 60.7 58.2 57.5
19/12/2018 05:09:28 43.22 43.42 44.27 46.2 44.8 47.9 55.94 55.99 56.59 60.7 58.2 57.5
19/12/2018 05:09:29 43.66 43.69 44.27 46.2 44.8 47.9 56.33 56.28 56.59 60.7 58.2 57.5
19/12/2018 05:09:30 43.21 43.55 44.27 46.2 44.8 47.9 56.53 56.54 56.59 60.7 58.2 57.5
19/12/2018 05:09:31 42.62 43.46 44.27 46.2 44.8 47.9 55.47 56.57 56.59 60.7 58.2 57.5
19/12/2018 05:09:32 43.32 43.5 44.27 46.2 44.8 47.9 55.49 55.96 56.59 60.7 58.2 57.5
19/12/2018 05:09:33 42.97 43.34 44.27 46.2 44.8 47.9 55.47 55.73 56.59 60.7 58.2 57.5
19/12/2018 05:09:34 42.04 43.12 44.27 46.1 44.8 47.9 55.35 55.51 56.59 60.7 58.2 57.5
19/12/2018 05:09:35 42.41 42.63 44.27 46.1 44.8 47.9 56.15 56.06 56.59 60.7 58.2 57.5
19/12/2018 05:09:36 43.73 43.54 44.27 46.1 44.8 47.9 56.08 56.23 56.59 60.7 58.2 57.5
19/12/2018 05:09:37 42.97 43.29 44.27 46.1 44.8 47.9 55.49 56.2 56.59 60.7 58.2 57.5
19/12/2018 05:09:38 42.29 43.22 44.27 46.1 44.8 47.9 55.86 56.01 56.59 60.7 58.2 57.5
19/12/2018 05:09:39 43.07 43.04 44.27 46 44.8 47.9 55.85 56.01 56.59 60.7 58.2 57.5
19/12/2018 05:09:40 42.88 43.28 44.27 46 44.8 47.9 55.63 56 56.59 60.7 58.2 57.5
19/12/2018 05:09:41 43.06 43.29 44.27 46 44.8 47.9 55.96 56.06 56.59 60.7 58.2 57.5
19/12/2018 05:09:42 43.23 43.27 44.27 46 44.8 47.9 55.77 56.03 56.59 60.7 58.2 57.5
19/12/2018 05:09:43 42.84 43.44 44.27 46 44.8 47.9 56.55 56.48 56.59 60.7 58.2 57.5
19/12/2018 05:09:44 43.1 43.22 44.27 46 44.8 47.9 55.67 56.38 56.59 60.7 58.2 57.5
19/12/2018 05:09:45 42.83 43.54 43.75 46 44.8 47.9 55.32 55.94 56.59 60.7 58.2 57.5
19/12/2018 05:09:46 43.57 43.38 43.69 46 44.8 47.9 56.04 55.95 56.59 60.7 58.2 57.5
19/12/2018 05:09:47 43.71 43.93 43.93 46 44.8 47.9 55.43 55.89 56.59 60.7 58.2 57.5
19/12/2018 05:09:48 43.47 43.57 43.93 46 44.8 47.9 55.95 56.04 56.59 60.7 58.2 57.5
19/12/2018 05:09:49 43.31 43.84 43.93 46 44.8 47.9 55.7 56 56.57 60.7 58.2 57.5
19/12/2018 05:09:50 43.52 43.47 43.93 46 44.8 47.9 55.84 55.91 56.57 60.7 58.2 57.5
19/12/2018 05:09:51 43.17 43.54 43.93 46 44.8 47.9 55.56 55.82 56.57 60.7 58.2 57.5
19/12/2018 05:09:52 43.86 43.79 43.93 46 44.8 47.9 55.8 56.1 56.57 60.7 58.2 57.5
19/12/2018 05:09:53 42.25 43.81 43.93 46 44.8 47.9 55.63 55.85 56.57 60.7 58.2 57.5
19/12/2018 05:09:54 43.16 43.18 43.93 46 44.8 47.9 55.85 55.96 56.57 60.7 58.2 57.5
19/12/2018 05:09:55 42.54 43.38 43.93 46 44.8 47.9 55.64 56 56.57 60.7 58.2 57.5
19/12/2018 05:09:56 43.1 43.13 43.93 46 44.8 47.9 55.12 55.89 56.57 60.7 58.2 57.5
19/12/2018 05:09:57 43.25 43.48 43.93 46 44.8 47.9 55.5 55.7 56.57 60.7 58.2 57.5
19/12/2018 05:09:58 43.26 43.49 43.93 46 44.8 47.9 55.76 55.76 56.57 60.7 58.2 57.5
19/12/2018 05:09:59 42.13 43.28 43.93 46 44.8 47.9 55.77 55.78 56.57 60.7 58.2 57.5
19/12/2018 05:10:00 43.2 43.29 43.93 46 44.8 47.9 55.96 56.09 56.57 60.7 58.2 57.5
19/12/2018 05:10:01 43.26 43.42 43.93 46 44.8 47.9 55.18 55.87 56.48 60.7 58.2 57.5
19/12/2018 05:10:02 42.48 43.13 43.93 46 44.8 47.9 55.15 55.51 56.48 60.7 58.2 57.5
19/12/2018 05:10:03 43.14 43.09 43.93 46 44.8 47.9 55.28 55.39 56.48 60.7 58.2 57.5
19/12/2018 05:10:04 42.87 43.26 43.93 46 44.8 47.9 56.31 56.05 56.48 60.7 58.2 57.5
19/12/2018 05:10:05 42.36 42.89 43.93 46 44.8 47.9 56.21 56.31 56.48 60.7 58.2 57.5
19/12/2018 05:10:06 42.33 42.76 43.93 46 44.8 47.9 56.11 56.4 56.48 60.7 58.2 57.5
19/12/2018 05:10:07 42.37 42.6 43.93 46 44.8 47.9 55.95 56.33 56.48 60.7 58.2 57.5
19/12/2018 05:10:08 42.96 42.98 43.93 46 44.8 47.9 55.4 56.14 56.48 60.7 58.2 57.5
19/12/2018 05:10:09 42.77 43.05 43.93 46 44.8 47.9 54.59 55.64 56.48 60.7 58.2 57.5
19/12/2018 05:10:10 42.75 43.06 43.93 46 44.8 47.9 55.85 55.73 56.48 60.7 58.2 57.5
19/12/2018 05:10:11 42.43 43.01 43.93 46 44.8 47.9 56.48 56.36 56.48 60.7 58.2 57.5
19/12/2018 05:10:12 42.98 43.18 43.93 46 44.8 47.9 55.75 56.41 56.48 60.7 58.2 57.5
19/12/2018 05:10:13 43.38 43.31 43.93 46 44.8 47.9 55.62 56.05 56.41 60.6 58.2 57.5
19/12/2018 05:10:14 43.05 43.38 43.93 46 44.8 47.9 55.56 55.94 56.41 60.6 58.2 57.5
19/12/2018 05:10:15 43.34 43.53 43.93 46 44.8 47.9 55.38 55.69 56.41 60.6 58.2 57.5
19/12/2018 05:10:16 42.88 43.63 43.93 46 44.8 47.9 56.19 56.04 56.41 60.6 58.2 57.5
19/12/2018 05:10:17 42.78 43.06 43.84 45.9 44.8 47.9 55.21 55.91 56.41 60.6 58.2 57.5
19/12/2018 05:10:18 42.53 42.96 43.84 45.9 44.8 47.9 55.36 55.92 56.41 60.6 58.2 57.5
19/12/2018 05:10:19 42.34 43.13 43.81 45.9 44.8 47.9 56 55.82 56.41 60.6 58.2 57.5
19/12/2018 05:10:20 43.01 43.01 43.81 45.8 44.8 47.9 55.95 56.05 56.41 60.4 58.2 57.5
19/12/2018 05:10:21 43.82 43.54 43.81 45.7 44.8 47.9 55.32 56.04 56.41 60.4 58.2 57.5
19/12/2018 05:10:22 43.89 43.95 43.95 45.7 44.8 47.9 55.49 55.75 56.41 60.4 58.2 57.5
19/12/2018 05:10:23 44.86 44.65 44.65 45.6 44.8 47.9 56.3 56.16 56.41 60.4 58.2 57.5
19/12/2018 05:10:24 45.12 44.93 44.93 45.6 44.8 47.9 55.32 56.07 56.41 60.4 58.2 57.5
19/12/2018 05:10:25 45.89 45.56 45.56 45.6 44.8 47.9 56.14 56.1 56.41 60.4 58.2 57.5
19/12/2018 05:10:26 46.24 46.07 46.07 45.6 44.8 47.9 55.72 56.36 56.41 60.3 58.2 57.5
19/12/2018 05:10:27 48.34 47.81 47.81 45.6 44.8 47.9 56.97 56.76 56.76 60.3 58.2 57.5
19/12/2018 05:10:28 51.14 50.28 50.28 45.6 44.8 47.9 57.89 57.47 57.47 60.3 58.2 57.5
19/12/2018 05:10:29 50.61 50.74 50.74 45.7 44.9 47.9 57.21 57.7 57.7 60.3 58.2 57.5
19/12/2018 05:10:30 47.07 50.35 50.74 45.7 44.9 47.9 55.89 57.2 57.7 60.3 58.2 57.5
19/12/2018 05:10:31 45.79 48.49 50.74 45.7 44.9 47.9 56.31 56.47 57.7 60.3 58.2 57.5
19/12/2018 05:10:32 44.85 46.99 50.74 45.7 44.9 47.9 55.84 56.41 57.7 60.3 58.2 57.5
19/12/2018 05:10:33 44.66 45.77 50.74 45.7 44.9 47.9 56.53 56.57 57.7 60.3 58.2 57.5
19/12/2018 05:10:34 44.78 45.18 50.74 45.7 44.9 47.9 56.99 56.97 57.7 60.3 58.2 57.5
19/12/2018 05:10:35 44.11 44.92 50.74 45.7 44.9 47.9 55.35 56.74 57.7 60.3 58.2 57.5
19/12/2018 05:10:36 43.82 44.47 50.74 45.7 44.9 47.9 56.89 56.65 57.7 60.3 58.2 57.5
19/12/2018 05:10:37 43.78 44.41 50.74 45.7 44.9 47.9 56.99 57.1 57.7 60.3 58.2 57.5
19/12/2018 05:10:38 43.59 43.89 50.74 45.7 44.9 47.9 56.23 56.82 57.7 60.3 58.2 57.5
19/12/2018 05:10:39 43.53 44.03 50.74 45.7 44.9 47.9 55.67 56.42 57.7 60.3 58.2 57.5
19/12/2018 05:10:40 43.75 43.75 50.74 45.7 44.9 47.9 56.68 56.51 57.7 60.4 58.2 57.5
19/12/2018 05:10:41 42.93 43.76 50.74 45.7 44.9 47.9 55.64 56.51 57.7 60.4 58.2 57.5
19/12/2018 05:10:42 43.72 43.8 50.74 45.7 44.9 47.9 56.47 56.59 57.7 60.4 58.2 57.5
19/12/2018 05:10:43 42.64 43.54 50.74 45.7 44.9 47.9 55.93 56.52 57.7 60.4 58.2 57.5
19/12/2018 05:10:44 43.19 43.24 50.74 45.7 44.9 47.9 55.76 55.94 57.7 60.4 58.2 57.5
19/12/2018 05:10:45 43.34 43.53 50.74 45.7 44.9 47.9 56.3 56.29 57.7 60.4 58.2 57.5
19/12/2018 05:10:46 42.76 43.32 50.74 45.7 44.9 47.9 55.8 56.19 57.7 60.4 58.2 57.5
19/12/2018 05:10:47 43.48 43.46 50.74 45.7 44.9 47.9 55.78 56.17 57.7 60.4 58.2 57.5
19/12/2018 05:10:48 43.16 43.68 50.74 45.7 44.9 47.9 55.36 55.82 57.7 60.4 58.2 57.5
19/12/2018 05:10:49 43.61 43.61 50.74 45.7 44.9 47.9 56.04 56.06 57.7 60.4 58.2 57.5
19/12/2018 05:10:50 43.94 43.78 50.74 45.7 44.9 47.9 55.6 55.91 57.7 60.4 58.2 57.5
19/12/2018 05:10:51 43.31 44 50.74 45.7 44.9 47.9 55.5 55.75 57.7 60.4 58.2 57.5
19/12/2018 05:10:52 43.15 43.41 50.74 45.7 44.9 47.9 55.69 55.78 57.7 60.4 58.2 57.5
19/12/2018 05:10:53 43.92 43.78 50.74 45.7 44.9 47.9 55.23 55.75 57.7 60.4 58.2 57.5
19/12/2018 05:10:54 43.08 43.77 50.74 45.7 44.9 47.9 55.21 55.42 57.7 60.4 58.2 57.5
19/12/2018 05:10:55 43.08 43.72 50.74 45.7 44.9 47.9 56.16 55.89 57.7 60.4 58.2 57.5
19/12/2018 05:10:56 43.08 43.35 50.74 45.7 44.9 47.9 56.41 56.32 57.7 60.4 58.2 57.5
19/12/2018 05:10:57 43.14 43.29 50.74 45.7 44.9 47.9 56.25 56.44 57.7 60.3 58.2 57.5
19/12/2018 05:10:58 42.63 43.22 50.74 45.7 44.9 47.9 55.93 56.3 57.7 60.3 58.2 57.5
19/12/2018 05:10:59 43.86 43.74 50.35 45.7 44.9 47.9 55.58 56.05 57.2 60.3 58.2 57.5
19/12/2018 05:11:00 43.24 43.8 48.49 45.7 44.9 47.9 55.89 56.07 57.1 60.3 58.2 57.5
19/12/2018 05:11:01 42.93 43.39 46.99 45.7 44.9 47.9 55.3 55.98 57.1 60.3 58.2 57.5
19/12/2018 05:11:02 43.36 43.42 45.77 45.7 44.9 47.9 55.52 55.88 57.1 60.3 58.2 57.5
19/12/2018 05:11:03 43.07 43.55 45.18 45.6 44.9 47.9 55.83 55.84 57.1 60.3 58.2 57.5
19/12/2018 05:11:04 42.86 43.34 44.92 45.6 44.9 47.9 54.93 55.66 57.1 60.3 58.2 57.5
19/12/2018 05:11:05 43.73 43.63 44.47 45.6 44.9 47.9 55.48 55.52 57.1 60.3 58.2 57.5
19/12/2018 05:11:06 43.64 43.74 44.41 45.6 44.9 47.9 55.72 55.81 57.1 60.3 58.2 57.5
19/12/2018 05:11:07 45.6 45.01 45.01 45.6 44.9 47.9 55.51 55.88 56.82 60.3 58.2 57.5
19/12/2018 05:11:08 43.61 44.95 45.01 45.6 44.9 47.9 55.65 55.81 56.59 60.3 58.2 57.5
19/12/2018 05:11:09 43.47 44.12 45.01 45.6 44.9 47.9 55.39 55.71 56.59 60.3 58.2 57.5
19/12/2018 05:11:10 43.46 43.89 45.01 45.6 44.9 47.9 55.43 55.88 56.59 60.3 58.2 57.5
19/12/2018 05:11:11 43.36 43.73 45.01 45.6 44.9 47.9 55.47 55.65 56.59 60.3 58.2 57.5
19/12/2018 05:11:12 44.56 44.31 45.01 45.6 44.9 47.9 56.75 56.48 56.52 60.3 58.2 57.5
19/12/2018 05:11:13 44.86 44.87 45.01 45.6 44.9 47.9 55.93 56.46 56.48 60.3 58.2 57.5
19/12/2018 05:11:14 44.89 44.87 45.01 45.5 44.9 47.9 55.51 56.17 56.48 60.2 58.2 57.5
19/12/2018 05:11:15 45.6 45.42 45.42 45.5 44.9 47.9 56.13 56.21 56.48 60.2 58.2 57.5
19/12/2018 05:11:16 47.19 46.78 46.78 45.5 44.9 47.9 56.56 56.41 56.48 60.2 58.3 57.5
19/12/2018 05:11:17 50.58 49.77 49.77 45.5 44.9 47.9 57.41 57.21 57.21 60.2 58.3 57.5
19/12/2018 05:11:18 52.7 51.79 51.79 45.6 44.9 47.9 59.86 59.32 59.32 60.2 58.3 57.5
19/12/2018 05:11:19 48.78 51.65 51.79 45.6 44.9 47.9 57.45 59.13 59.32 60.2 58.3 57.5
19/12/2018 05:11:20 46.51 49.97 51.79 45.6 44.9 47.9 57.11 58.11 59.32 60.2 58.3 57.5
19/12/2018 05:11:21 44.63 48.05 51.79 45.6 44.9 47.9 56.18 57.5 59.32 60.2 58.3 57.5
19/12/2018 05:11:22 44.04 46.21 51.79 45.6 44.9 47.9 55.88 56.81 59.32 60.2 58.3 57.5
19/12/2018 05:11:23 43.46 45.11 51.79 45.6 44.9 47.9 56.14 56.43 59.32 60.2 58.3 57.5
19/12/2018 05:11:24 43.51 44.26 51.79 45.6 45 47.9 55.18 56.26 59.32 60.2 58.3 57.5
19/12/2018 05:11:25 44.07 44.07 51.79 45.6 45 47.9 55.85 55.87 59.32 60.2 58.3 57.5
19/12/2018 05:11:26 44.13 44.21 51.79 45.6 45 47.9 55.92 56.28 59.32 60.2 58.3 57.5
19/12/2018 05:11:27 42.61 44.01 51.79 45.6 45 47.9 55.24 55.86 59.32 60.1 58.3 57.5
19/12/2018 05:11:28 43.29 43.56 51.79 45.6 45 47.9 55.27 55.63 59.32 60.1 58.3 57.5
19/12/2018 05:11:29 42.73 43.34 51.79 45.5 45 47.9 55.8 55.7 59.32 60.1 58.3 57.5
19/12/2018 05:11:30 42.62 43.08 51.79 45.5 45 47.9 55.74 55.82 59.32 60.1 58.3 57.5
19/12/2018 05:11:31 42.92 43.19 51.79 45.4 45 47.9 55.7 56.18 59.32 60.1 58.3 57.5
19/12/2018 05:11:32 42.54 43.28 51.79 45.4 45 47.9 55.39 55.73 59.32 60.1 58.3 57.5
19/12/2018 05:11:33 43.02 42.98 51.79 45.3 45 47.9 55.73 55.72 59.32 60 58.3 57.5
19/12/2018 05:11:34 43.38 43.4 51.79 45.3 45 47.9 55.7 55.95 59.32 60 58.3 57.5
19/12/2018 05:11:35 42.37 43.33 51.79 45.2 45 47.9 54.96 55.67 59.32 59.9 58.3 57.5
19/12/2018 05:11:36 42.81 42.93 51.79 45.1 45 47.9 56.06 56.21 59.32 59.8 58.3 57.5
19/12/2018 05:11:37 42.72 43.08 51.79 45 45 47.9 55.88 56.05 59.32 59.7 58.3 57.5
19/12/2018 05:11:38 43.96 43.81 51.79 44.9 45 47.9 55.93 56 59.32 59.7 58.3 57.5
19/12/2018 05:11:39 42.88 43.7 51.79 44.9 45 47.9 55.57 55.94 59.32 59.7 58.3 57.5
19/12/2018 05:11:40 43.54 43.63 51.79 44.9 45 47.9 55.8 55.92 59.32 59.7 58.3 57.5
19/12/2018 05:11:41 43.56 43.67 51.79 44.8 45 47.9 55.33 55.95 59.32 59.7 58.3 57.5
19/12/2018 05:11:42 43.35 43.78 51.79 44.8 45 47.9 56.21 56.17 59.32 59.7 58.3 57.5
19/12/2018 05:11:43 43.72 43.74 51.79 44.8 45 47.9 54.83 56.05 59.32 59.6 58.3 57.5
19/12/2018 05:11:44 42.98 43.71 51.79 44.8 45 47.9 55.47 55.53 59.32 59.6 58.3 57.5
19/12/2018 05:11:45 41.97 43.33 51.79 44.8 45 47.9 55.25 55.77 59.32 59.6 58.3 57.5
19/12/2018 05:11:46 42.89 42.87 51.79 44.8 45 47.9 55.64 55.57 59.32 59.6 58.3 57.5
19/12/2018 05:11:47 42.94 43 51.79 44.8 45 47.9 56.48 56.29 59.32 59.6 58.3 57.5
19/12/2018 05:11:48 42.87 43.2 51.65 44.8 45 47.9 55.94 56.12 59.13 59.6 58.3 57.5
19/12/2018 05:11:49 43.62 43.43 49.97 44.8 45 47.9 55.95 56.18 58.11 59.5 58.3 57.5
19/12/2018 05:11:50 42.84 43.34 48.05 44.7 45 47.9 56.05 56.34 57.5 59.5 58.3 57.5
19/12/2018 05:11:51 43.04 43.29 46.21 44.7 45 47.9 55.5 55.98 56.81 59.4 58.3 57.5
19/12/2018 05:11:52 43.72 43.49 45.11 44.7 45 47.9 55.14 55.74 56.43 59.4 58.3 57.5
19/12/2018 05:11:53 43.55 43.91 44.26 44.7 45 47.9 55.43 55.64 56.34 59.4 58.3 57.5
19/12/2018 05:11:54 43.78 43.73 44.21 44.7 45 47.9 56.06 55.89 56.34 59.4 58.3 57.5
19/12/2018 05:11:55 43.48 43.85 44.21 44.7 45 47.9 55.46 55.8 56.34 59.3 58.3 57.5
19/12/2018 05:11:56 43.56 43.69 44.01 44.7 45 47.9 54.81 55.7 56.34 59.3 58.3 57.5
19/12/2018 05:11:57 43.44 43.69 43.91 44.7 45 47.9 56.23 55.98 56.34 59.3 58.3 57.5
19/12/2018 05:11:58 42.7 43.63 43.91 44.7 45 47.9 55.52 55.84 56.34 59.2 58.3 57.5
19/12/2018 05:11:59 43.76 43.62 43.91 44.7 45 47.9 56.04 56.14 56.34 59.2 58.3 57.5
19/12/2018 05:12:00 43.28 43.73 43.91 44.7 45 47.9 55.12 55.91 56.34 59.2 58.3 57.5
19/12/2018 05:12:01 42.69 43.3 43.91 44.7 45 47.9 55.25 55.69 56.34 59.2 58.3 57.5
19/12/2018 05:12:02 42.27 42.83 43.91 44.7 45 47.9 55.77 55.66 56.34 59.1 58.3 57.5
19/12/2018 05:12:03 43.67 43.41 43.91 44.7 45 47.9 55.7 55.79 56.34 59.1 58.3 57.5
19/12/2018 05:12:04 43.45 43.61 43.91 44.7 45 47.9 55.7 55.85 56.34 59.1 58.3 57.5
19/12/2018 05:12:05 42.48 43.53 43.91 44.7 45 47.9 55.09 55.8 56.34 59 58.3 57.5
19/12/2018 05:12:06 43.96 43.78 43.91 44.7 45 47.9 55.43 55.53 56.34 59 58.3 57.5
19/12/2018 05:12:07 43 43.82 43.91 44.7 45 47.9 56.48 56.23 56.34 59 58.3 57.5
19/12/2018 05:12:08 42.56 43.36 43.91 44.7 45 47.9 56.04 56.26 56.34 58.9 58.3 57.5
19/12/2018 05:12:09 42.99 43.09 43.91 44.7 45 47.9 56.23 56.48 56.48 58.9 58.3 57.6
19/12/2018 05:12:10 43.45 43.4 43.91 44.6 45 47.9 56.14 56.53 56.53 58.9 58.3 57.6
19/12/2018 05:12:11 43.2 43.62 43.91 44.6 45 47.9 55.88 56.26 56.53 58.8 58.3 57.6
19/12/2018 05:12:12 43.92 43.91 43.91 44.6 45 47.9 55.71 56.02 56.53 58.8 58.3 57.6
19/12/2018 05:12:13 44.12 44.2 44.2 44.6 45 47.9 55.81 56.04 56.53 58.8 58.3 57.6
19/12/2018 05:12:14 43.11 44.22 44.22 44.6 45 47.9 55.68 55.88 56.53 58.7 58.3 57.6
19/12/2018 05:12:15 43.91 44.13 44.22 44.6 45 47.9 55.67 55.85 56.53 58.7 58.3 57.6
19/12/2018 05:12:16 44.37 44.21 44.22 44.6 45 47.9 56.25 56.08 56.53 58.7 58.3 57.6
19/12/2018 05:12:17 43.18 44.04 44.22 44.6 45 47.9 56.3 56.34 56.53 58.6 58.3 57.6
19/12/2018 05:12:18 43.69 43.91 44.22 44.6 45 47.9 56.18 56.34 56.53 58.6 58.3 57.6
19/12/2018 05:12:19 43.42 43.85 44.22 44.6 45 47.9 55.74 56.29 56.53 58.6 58.3 57.6
19/12/2018 05:12:20 44.12 44.1 44.22 44.6 45 47.9 55.86 56.31 56.53 58.5 58.3 57.6
19/12/2018 05:12:21 44.01 44.12 44.22 44.6 45 47.9 56.12 56.25 56.53 58.5 58.3 57.6
19/12/2018 05:12:22 45.28 44.96 44.96 44.6 45 47.9 56.24 56.49 56.53 58.5 58.3 57.6
19/12/2018 05:12:23 47.34 46.77 46.77 44.6 45 47.9 58.87 58.45 58.45 58.4 58.3 57.6
19/12/2018 05:12:24 49.72 48.98 48.98 44.7 45 47.9 60.43 60.22 60.22 58.4 58.3 57.6
19/12/2018 05:12:25 48.24 49.19 49.19 44.7 45 47.9 59.72 60.2 60.22 58.4 58.3 57.6
19/12/2018 05:12:26 46.24 48.33 49.19 44.7 45 47.9 57.62 59.57 60.22 58.4 58.3 57.6
19/12/2018 05:12:27 46.04 47.13 49.19 44.7 45 47.9 57.24 58.97 60.22 58.3 58.3 57.6
19/12/2018 05:12:28 46 46.7 49.19 44.7 45 47.9 56.37 57.55 60.22 58.3 58.3 57.6
19/12/2018 05:12:29 45.59 46.51 49.19 44.7 45 47.9 55.56 56.87 60.22 58.2 58.3 57.6
19/12/2018 05:12:30 43.83 45.59 49.19 44.7 45 47.9 54.81 56.15 60.22 58.2 58.3 57.6
19/12/2018 05:12:31 44.08 44.75 49.19 44.7 45 47.9 55.81 55.8 60.22 58.2 58.3 57.6
19/12/2018 05:12:32 43.74 44.31 49.19 44.7 45 47.9 55.98 56.03 60.22 58.1 58.3 57.6
19/12/2018 05:12:33 42.91 43.94 49.19 44.7 45 47.9 55.38 55.97 60.22 58.1 58.3 57.6
19/12/2018 05:12:34 43.69 43.86 49.19 44.7 44.9 47.9 56.02 55.95 60.22 58.1 58.3 57.6
19/12/2018 05:12:35 44.3 44.2 49.19 44.7 44.9 47.9 55.88 56.03 60.22 58 58.3 57.6
19/12/2018 05:12:36 43.75 44.14 49.19 44.7 44.9 47.9 55.2 55.99 60.22 58 58.3 57.6
19/12/2018 05:12:37 43.55 43.96 49.19 44.6 44.9 47.9 55.43 55.56 60.22 58 58.3 57.6
19/12/2018 05:12:38 43.14 43.61 49.19 44.6 44.9 47.9 55.43 55.68 60.22 57.9 58.3 57.6
19/12/2018 05:12:39 43.87 44.02 49.19 44.6 44.9 47.9 56.28 56.07 60.22 57.9 58.3 57.6
19/12/2018 05:12:40 43.69 43.96 49.19 44.6 44.9 47.9 57.03 56.81 60.22 57.9 58.3 57.6
19/12/2018 05:12:41 43.11 43.64 49.19 44.6 44.9 47.9 59.14 58.56 60.22 57.8 58.3 57.6
19/12/2018 05:12:42 42.89 43.44 49.19 44.6 44.9 47.9 56.2 58.09 60.22 57.8 58.3 57.6
19/12/2018 05:12:43 43.93 43.66 49.19 44.6 44.9 47.9 55.68 56.96 60.22 57.8 58.3 57.6
19/12/2018 05:12:44 42.93 43.79 49.19 44.6 44.9 47.9 55.76 56.32 60.22 57.7 58.3 57.6
19/12/2018 05:12:45 43.49 43.4 49.19 44.6 44.9 47.9 55.99 56.02 60.22 57.7 58.3 57.6
19/12/2018 05:12:46 43.99 44 49.19 44.6 44.9 47.9 55.66 55.95 60.22 57.7 58.3 57.6
19/12/2018 05:12:47 43.68 44.03 49.19 44.6 44.9 47.9 55.69 55.87 60.22 57.6 58.3 57.6
19/12/2018 05:12:48 43.47 43.83 49.19 44.6 44.9 47.9 56.36 56.47 60.22 57.6 58.3 57.6
19/12/2018 05:12:49 43.67 43.8 49.19 44.6 44.9 47.9 56.09 56.27 60.22 57.5 58.3 57.6
19/12/2018 05:12:50 43.75 43.91 49.19 44.6 44.9 47.9 59.08 58.76 60.22 57.5 58.3 57.6
19/12/2018 05:12:51 43.03 43.87 49.19 44.6 44.9 47.9 55.52 57.86 60.22 57.5 58.3 57.6
19/12/2018 05:12:52 43.59 43.65 49.19 44.6 44.9 47.9 55.69 56.61 60.22 57.4 58.3 57.6
19/12/2018 05:12:53 43.3 43.58 49.19 44.6 44.9 47.9 55.43 56.29 60.22 57.4 58.3 57.6
19/12/2018 05:12:54 43.73 43.92 49.19 44.6 44.9 47.9 56.25 56.25 60.2 57.3 58.3 57.6
19/12/2018 05:12:55 44.06 44.05 48.33 44.6 44.9 47.9 56.31 56.33 59.57 57.3 58.4 57.6
19/12/2018 05:12:56 44.61 44.64 47.13 44.6 44.9 47.9 55.01 56.29 58.97 57.3 58.4 57.6
19/12/2018 05:12:57 45.09 44.95 46.7 44.6 44.9 47.9 55.45 55.7 58.76 57.2 58.4 57.6
19/12/2018 05:12:58 44.46 45.04 46.51 44.6 44.9 47.9 55.52 55.64 58.76 57.2 58.4 57.6
19/12/2018 05:12:59 44.14 44.68 45.59 44.6 44.9 47.9 56.27 56.16 58.76 57.1 58.4 57.6
19/12/2018 05:13:00 45.41 45.14 45.14 44.6 44.9 47.9 57.26 57.1 58.76 57.1 58.4 57.6
19/12/2018 05:13:01 46.13 45.95 45.95 44.6 45 47.9 57.53 57.53 58.76 57 58.4 57.6
19/12/2018 05:13:02 48.59 47.89 47.89 44.6 45 47.9 58.05 58.04 58.76 57 58.4 57.6
19/12/2018 05:13:03 48.78 48.56 48.56 44.6 45 47.9 57.87 58 58.76 57 58.4 57.6
19/12/2018 05:13:04 53.15 52.36 52.36 44.7 45 47.9 59.24 59.07 59.07 56.9 58.4 57.6
19/12/2018 05:13:05 57.61 56.46 56.46 45 45.1 47.9 64.6 63.77 63.77 56.9 58.4 57.6
19/12/2018 05:13:06 62.52 61.29 61.29 45.7 45.3 48 68.74 67.72 67.72 57.1 58.4 57.6
19/12/2018 05:13:07 65.57 64.58 64.58 46.9 45.8 48 70.97 70.04 70.04 57.4 58.5 57.6
19/12/2018 05:13:08 66.59 66.06 66.06 48.1 46.4 48.1 72.76 72.03 72.03 57.8 58.6 57.7
19/12/2018 05:13:09 65.17 66.12 66.12 48.8 46.7 48.2 68.05 71.62 72.03 57.9 58.7 57.7
19/12/2018 05:13:10 63.5 65.41 66.12 49.2 46.9 48.2 66.88 69.63 72.03 58 58.7 57.7
19/12/2018 05:13:11 63.67 64.29 66.12 49.5 47.1 48.3 66.64 68.1 72.03 58.1 58.7 57.7
19/12/2018 05:13:12 63.21 63.97 66.12 49.9 47.3 48.3 67.34 67.6 72.03 58.2 58.8 57.7
19/12/2018 05:13:13 58.99 63.41 66.12 50 47.4 48.3 62.19 67.19 72.03 58.2 58.8 57.7
19/12/2018 05:13:14 56.19 61.07 66.12 50 47.4 48.3 60.16 64.67 72.03 58.2 58.8 57.7
19/12/2018 05:13:15 55.41 58.7 66.12 50.1 47.5 48.3 60.15 62.41 72.03 58.2 58.8 57.7
19/12/2018 05:13:16 51.8 56.82 66.12 50.1 47.5 48.3 57.72 61.04 72.03 58.1 58.8 57.7
19/12/2018 05:13:17 47.76 54.27 66.12 50.1 47.5 48.3 56.5 59.19 72.03 58.1 58.8 57.7
19/12/2018 05:13:18 45.28 51.34 66.12 50 47.5 48.3 56.56 57.71 72.03 58.1 58.8 57.7
19/12/2018 05:13:19 44.78 48.57 66.12 50 47.5 48.3 56.44 57.08 72.03 58 58.8 57.7
19/12/2018 05:13:20 45.45 46.67 66.12 50 47.5 48.3 55.84 56.78 72.03 58 58.8 57.7
19/12/2018 05:13:21 45.19 46.05 66.12 50 47.5 48.3 56.96 57.1 72.03 58 58.8 57.7
19/12/2018 05:13:22 45.75 45.76 66.12 50 47.5 48.3 59.15 58.38 72.03 57.9 58.8 57.7
19/12/2018 05:13:23 46.21 46.21 66.12 50 47.5 48.3 58.42 58.65 72.03 57.9 58.8 57.7
19/12/2018 05:13:24 46.23 46.53 66.12 50 47.5 48.3 56.22 58.24 72.03 57.9 58.8 57.7
19/12/2018 05:13:25 47.16 46.85 66.12 50 47.5 48.3 56.81 57.16 72.03 57.9 58.8 57.7
19/12/2018 05:13:26 46.39 46.86 66.12 50 47.5 48.3 56.53 57.17 72.03 57.9 58.8 57.7
19/12/2018 05:13:27 45.31 46.49 66.12 50 47.5 48.3 55.2 56.67 72.03 57.9 58.8 57.7
19/12/2018 05:13:28 45.31 45.81 66.12 50 47.5 48.3 56.23 56.2 72.03 57.9 58.8 57.7
19/12/2018 05:13:29 45.11 45.61 66.12 50 47.5 48.3 57.22 57.02 72.03 57.9 58.8 57.7
19/12/2018 05:13:30 46.14 45.97 66.12 50 47.5 48.3 58.09 57.82 72.03 57.9 58.8 57.7
19/12/2018 05:13:31 45.31 45.8 66.12 50 47.5 48.3 57.88 57.92 72.03 57.9 58.8 57.7
19/12/2018 05:13:32 45.52 45.7 66.12 50 47.5 48.3 56.62 57.86 72.03 57.9 58.8 57.7
19/12/2018 05:13:33 44.98 45.68 66.12 50 47.5 48.3 57.39 57.44 72.03 57.9 58.8 57.7
19/12/2018 05:13:34 44.82 45.23 66.12 50 47.5 48.3 56.14 57.29 72.03 57.9 58.8 57.7
19/12/2018 05:13:35 45.1 45.32 66.12 50 47.5 48.3 55.7 56.75 72.03 57.9 58.8 57.7
19/12/2018 05:13:36 45.25 45.35 66.12 50 47.5 48.3 57.03 56.9 72.03 57.9 58.8 57.7
19/12/2018 05:13:37 45.68 45.64 66.12 50 47.5 48.3 57.42 57.35 72.03 57.9 58.8 57.7
19/12/2018 05:13:38 46.29 46.05 66.12 50 47.5 48.3 56.24 57.43 71.62 57.9 58.8 57.7
19/12/2018 05:13:39 47.48 47.1 65.41 50 47.5 48.3 56.38 56.6 69.63 57.9 58.8 57.7
19/12/2018 05:13:40 48.37 48.01 64.29 50 47.5 48.3 57.93 57.65 68.1 57.9 58.8 57.7
19/12/2018 05:13:41 47.06 47.97 63.97 50 47.5 48.3 57.04 57.49 67.6 57.9 58.8 57.7
19/12/2018 05:13:42 45.64 47.35 63.41 50 47.5 48.2 56.2 57.28 67.19 57.9 58.8 57.7
19/12/2018 05:13:43 45.72 46.61 61.07 50 47.5 48.1 56.15 56.6 64.67 57.9 58.8 57.6
19/12/2018 05:13:44 44.1 45.77 58.7 50 47.5 48.1 56.04 56.41 62.41 57.9 58.7 57.6
19/12/2018 05:13:45 43.49 44.78 56.82 50 47.5 47.9 55.37 56.18 61.04 57.9 58.7 57.6
19/12/2018 05:13:46 43.72 44.18 54.27 50 47.5 47.8 55.83 55.99 59.19 57.9 58.7 57.5
19/12/2018 05:13:47 43.59 44.05 51.34 50 47.5 47.5 55.69 55.97 58.65 57.9 58.7 57.5
19/12/2018 05:13:48 43 43.76 48.57 50 47.5 47.1 55.68 56.02 58.65 57.9 58.7 57.4
19/12/2018 05:13:49 43.65 43.54 48.01 50 47.5 46.9 56.33 56.29 58.65 57.9 58.7 57.3
19/12/2018 05:13:50 43.45 43.6 48.01 50 47.5 46.7 55.47 56.25 58.65 57.9 58.7 57.2
19/12/2018 05:13:51 43.7 44.01 48.01 50 47.5 46.4 55.62 55.9 58.65 57.9 58.7 57.1
19/12/2018 05:13:52 43.06 43.71 48.01 50 47.5 46.3 55.71 55.9 58.65 57.9 58.7 57
19/12/2018 05:13:53 43.44 43.61 48.01 50 47.5 46.2 54.91 55.68 58.24 57.9 58.7 57
19/12/2018 05:13:54 43.09 43.31 48.01 50 47.5 46.1 55.79 55.62 57.92 57.9 58.7 56.9
19/12/2018 05:13:55 43.6 43.72 48.01 50 47.5 46 55.39 55.63 57.92 57.9 58.7 56.9
19/12/2018 05:13:56 43.03 43.46 48.01 50 47.5 46 55.78 55.83 57.92 57.9 58.7 56.9
19/12/2018 05:13:57 43.3 43.64 48.01 50 47.5 45.9 56.6 56.42 57.92 57.9 58.7 56.9
19/12/2018 05:13:58 43.03 43.4 48.01 50 47.5 45.8 55.48 56.45 57.92 57.9 58.7 56.8
19/12/2018 05:13:59 43.12 43.45 48.01 50 47.5 45.7 55.79 56.05 57.92 57.9 58.7 56.8
19/12/2018 05:14:00 42.4 43.11 48.01 50 47.5 45.7 55.26 55.82 57.92 57.9 58.8 56.8
19/12/2018 05:14:01 43.49 43.4 48.01 50 47.5 45.6 57.13 56.69 57.86 57.9 58.8 56.8
19/12/2018 05:14:02 42.64 43.34 48.01 50 47.5 45.6 56.92 56.93 57.65 57.9 58.8 56.7
19/12/2018 05:14:03 42.6 42.96 48.01 50 47.5 45.6 57.15 57.35 57.65 57.9 58.8 56.7
19/12/2018 05:14:04 43.89 43.59 48.01 50 47.5 45.5 56.65 57.78 57.78 57.9 58.8 56.7
19/12/2018 05:14:05 43.69 43.75 48.01 50 47.5 45.5 57.54 57.38 57.78 57.9 58.8 56.7
19/12/2018 05:14:06 42.91 43.6 48.01 50 47.5 45.5 56.89 57.51 57.78 57.9 58.8 56.7
19/12/2018 05:14:07 42.59 43.32 48.01 50 47.5 45.5 60.18 59.69 59.69 58 58.8 56.7
19/12/2018 05:14:08 43.47 43.31 48.01 50 47.5 45.5 56.07 59.15 59.69 58 58.8 56.7
19/12/2018 05:14:09 43.68 43.74 48.01 50 47.5 45.5 55.09 57.53 59.69 58 58.8 56.6
19/12/2018 05:14:10 43.65 43.79 47.97 50 47.5 45.5 55.08 56.18 59.69 57.9 58.8 56.6
19/12/2018 05:14:11 43.45 43.87 47.35 50 47.5 45.5 57.92 57.18 59.69 58 58.8 56.6
19/12/2018 05:14:12 43.59 43.91 46.61 50 47.5 45.4 58.61 58.59 59.69 58 58.8 56.6
19/12/2018 05:14:13 43.12 43.51 45.77 50 47.5 45.4 55.15 57.99 59.69 58 58.8 56.6
19/12/2018 05:14:14 43.18 43.43 44.78 50 47.5 45.4 56.41 56.59 59.69 58 58.8 56.6
19/12/2018 05:14:15 44.15 43.92 44.18 50 47.5 45.4 56.13 56.58 59.69 58 58.8 56.6
19/12/2018 05:14:16 43.22 44 44.05 50 47.5 45.4 55.61 56.34 59.69 58 58.8 56.6
19/12/2018 05:14:17 43.38 43.87 44.01 50 47.5 45.4 54.99 56.01 59.69 58 58.8 56.6
19/12/2018 05:14:18 43.16 43.41 44.01 50 47.5 45.4 55.31 55.49 59.69 58 58.8 56.6
19/12/2018 05:14:19 43.4 43.46 44.01 50 47.5 45.4 55.38 55.57 59.69 58 58.8 56.6
19/12/2018 05:14:20 43.34 43.61 44.01 50 47.5 45.4 55.66 55.79 59.69 58 58.8 56.6
19/12/2018 05:14:21 43.11 43.73 44 50 47.5 45.4 56.8 56.56 59.69 58 58.8 56.6
19/12/2018 05:14:22 43.93 43.78 44 50 47.5 45.4 56.05 56.53 59.69 58 58.8 56.6
19/12/2018 05:14:23 43.17 43.81 44 50 47.5 45.4 56.35 56.5 59.69 58 58.8 56.6
19/12/2018 05:14:24 43.27 43.55 44 50 47.5 45.4 55.95 56.51 59.69 58 58.8 56.5
19/12/2018 05:14:25 43.3 43.51 44 50 47.5 45.4 55.7 56.16 59.69 58 58.8 56.5
19/12/2018 05:14:26 43.27 43.69 44 50 47.5 45.4 55.77 55.94 59.69 58 58.8 56.5
19/12/2018 05:14:27 43.44 43.58 44 50 47.5 45.4 54.85 55.93 59.69 58 58.8 56.5
19/12/2018 05:14:28 43.5 43.54 44 50 47.5 45.4 55.94 55.8 59.69 58 58.8 56.5
19/12/2018 05:14:29 42.35 43.59 44 50 47.5 45.4 55.6 56.06 59.69 58 58.8 56.5
19/12/2018 05:14:30 43.54 43.39 44 50 47.5 45.4 55.7 56.02 59.69 58 58.8 56.5
19/12/2018 05:14:31 43.02 43.45 44 50 47.5 45.4 55.08 55.64 59.69 58 58.8 56.5
19/12/2018 05:14:32 42.8 43.22 44 50 47.5 45.4 56.13 56.11 59.69 58 58.8 56.5
19/12/2018 05:14:33 42.81 43.12 44 50 47.5 45.4 55.51 55.99 59.69 58 58.8 56.5
19/12/2018 05:14:34 42.93 43.39 44 50 47.5 45.4 55.13 55.76 59.69 58 58.8 56.5
19/12/2018 05:14:35 43.6 43.44 44 50 47.5 45.4 55.5 55.56 59.69 58 58.8 56.5
19/12/2018 05:14:36 42.93 43.6 44 50 47.5 45.4 55.23 55.58 59.69 58 58.8 56.5
19/12/2018 05:14:37 42.87 43.12 44 50 47.5 45.4 55.64 55.69 59.15 58 58.8 56.5
19/12/2018 05:14:38 43.23 43.61 44 50 47.5 45.4 55.51 55.85 58.59 58 58.8 56.5
19/12/2018 05:14:39 43.09 43.41 44 50 47.5 45.4 55.64 55.83 58.59 58 58.8 56.5
19/12/2018 05:14:40 43.42 43.66 44 50 47.5 45.4 55.94 55.98 58.59 58 58.8 56.5
19/12/2018 05:14:41 43.92 43.85 44 50 47.5 45.4 55.68 55.86 58.59 58 58.8 56.5
19/12/2018 05:14:42 42.58 43.62 44 50 47.5 45.4 55.22 55.89 57.99 57.9 58.8 56.5
19/12/2018 05:14:43 43.24 43.27 44 50 47.5 45.4 56.19 55.89 56.59 57.9 58.8 56.5
19/12/2018 05:14:44 42.83 43.35 44 50 47.5 45.4 55.78 56.01 56.58 57.9 58.7 56.5
19/12/2018 05:14:45 43.04 43.35 44 50 47.5 45.4 55.77 55.92 56.56 57.9 58.7 56.5
19/12/2018 05:14:46 42.83 42.96 43.87 50 47.5 45.4 55.51 55.93 56.56 57.9 58.7 56.5
19/12/2018 05:14:47 43.01 43.39 43.85 50 47.5 45.4 54.77 55.63 56.56 57.9 58.7 56.5
19/12/2018 05:14:48 43.09 43.3 43.85 50 47.5 45.4 55.41 55.45 56.56 57.9 58.7 56.5
19/12/2018 05:14:49 42.78 43.37 43.85 50 47.5 45.4 55.42 55.89 56.56 57.9 58.7 56.5
19/12/2018 05:14:50 42.64 42.89 43.85 50 47.5 45.4 55.41 55.51 56.56 57.9 58.7 56.5
19/12/2018 05:14:51 43.45 43.45 43.85 50 47.5 45.4 55.86 55.75 56.53 57.9 58.7 56.5
19/12/2018 05:14:52 42.39 43.27 43.85 50 47.5 45.4 55.74 56 56.51 57.9 58.7 56.5
19/12/2018 05:14:53 42.94 42.91 43.85 50 47.5 45.4 55.43 55.67 56.51 57.9 58.7 56.5
19/12/2018 05:14:54 42.83 43.12 43.85 50 47.5 45.4 55.03 55.54 56.16 57.9 58.7 56.5
19/12/2018 05:14:55 43.02 43.17 43.85 50 47.5 45.4 54.86 55.48 56.11 57.9 58.7 56.5
19/12/2018 05:14:56 43.45 43.35 43.85 50 47.5 45.4 55.67 55.64 56.11 57.9 58.7 56.5
19/12/2018 05:14:57 43.53 43.56 43.85 50 47.5 45.4 55.36 55.49 56.11 57.9 58.7 56.5
19/12/2018 05:14:58 43.07 43.61 43.85 50 47.5 45.4 55.69 55.72 56.11 57.9 58.7 56.5
19/12/2018 05:14:59 42.59 43.21 43.85 50 47.4 45.4 55.54 55.66 56.11 57.9 58.7 56.5
19/12/2018 05:15:00 43.52 43.42 43.85 50 47.4 45.4 55.77 56.08 56.11 57.9 58.7 56.5
19/12/2018 05:15:01 43.63 43.66 43.85 50 47.4 45.4 55.65 56.04 56.11 57.9 58.7 56.5
19/12/2018 05:15:02 42.91 43.85 43.85 50 47.4 45.4 55.44 55.67 56.08 57.9 58.7 56.5
19/12/2018 05:15:03 42.72 43.27 43.85 50 47.4 45.4 56.17 55.99 56.08 57.9 58.7 56.5
19/12/2018 05:15:04 42.85 42.93 43.85 50 47.4 45.4 55.25 55.95 56.08 57.9 58.7 56.5
19/12/2018 05:15:05 42.55 43.04 43.85 50 47.4 45.4 55.45 55.62 56.08 57.9 58.7 56.5
19/12/2018 05:15:06 42.55 42.92 43.85 50 47.4 45.4 55.93 55.96 56.08 57.9 58.7 56.5
19/12/2018 05:15:07 43.11 43.22 43.85 50 47.4 45.4 55.38 55.9 56.08 57.9 58.7 56.5
19/12/2018 05:15:08 42.1 43.06 43.85 50 47.4 45.4 55.65 55.74 56.08 57.9 58.7 56.5
19/12/2018 05:15:09 42.49 42.73 43.85 50 47.4 45.4 55.35 55.95 56.08 57.9 58.7 56.5
19/12/2018 05:15:10 43.65 43.4 43.85 50 47.4 45.4 54.66 55.41 56.08 57.9 58.7 56.5
19/12/2018 05:15:11 43.04 43.41 43.85 50 47.4 45.4 56.42 55.99 56.08 57.9 58.7 56.5
19/12/2018 05:15:12 43.72 43.55 43.85 50 47.4 45.4 55.6 55.97 56.08 57.9 58.7 56.5
19/12/2018 05:15:13 43.36 43.66 43.85 50 47.4 45.4 55.55 56.14 56.14 57.9 58.7 56.5
19/12/2018 05:15:14 43.49 43.55 43.85 50 47.4 45.4 55.27 55.77 56.14 57.9 58.7 56.5
19/12/2018 05:15:15 43.23 43.66 43.85 50 47.4 45.4 55.29 55.52 56.14 57.9 58.7 56.5
19/12/2018 05:15:16 43.25 43.71 43.85 50 47.4 45.4 55.61 55.67 56.14 57.9 58.7 56.5
19/12/2018 05:15:17 43.15 43.34 43.85 50 47.4 45.4 55.59 55.73 56.14 57.9 58.7 56.5
19/12/2018 05:15:18 42.43 43.12 43.85 50 47.4 45.4 55.05 55.63 56.14 57.9 58.7 56.5
19/12/2018 05:15:19 42.33 43.15 43.85 50 47.4 45.4 55.65 55.66 56.14 57.9 58.7 56.5
19/12/2018 05:15:20 44.24 43.67 43.85 50 47.4 45.4 55.09 55.48 56.14 57.9 58.7 56.5
19/12/2018 05:15:21 42.98 43.81 43.85 50 47.4 45.4 55.77 55.82 56.14 57.9 58.7 56.5
19/12/2018 05:15:22 42.42 43.31 43.85 50 47.4 45.4 55.28 55.67 56.14 57.9 58.7 56.5
19/12/2018 05:15:23 43.31 43.31 43.85 50 47.4 45.4 55.61 55.86 56.14 57.9 58.7 56.5
19/12/2018 05:15:24 43.36 43.53 43.85 50 47.4 45.4 55.39 55.64 56.14 57.9 58.7 56.5
19/12/2018 05:15:25 43.31 43.61 43.85 50 47.4 45.4 55 55.53 56.14 57.9 58.7 56.5
19/12/2018 05:15:26 43.71 43.72 43.85 50 47.4 45.4 56.09 55.89 56.14 57.9 58.7 56.5
19/12/2018 05:15:27 43.39 43.76 43.85 50 47.4 45.4 55.12 56.06 56.14 57.9 58.7 56.5
19/12/2018 05:15:28 42.09 43.45 43.85 50 47.4 45.4 55.26 55.37 56.14 57.9 58.7 56.5
19/12/2018 05:15:29 42.79 42.99 43.85 50 47.4 45.4 55.3 55.5 56.14 57.9 58.7 56.5
19/12/2018 05:15:30 43.63 43.46 43.85 50 47.4 45.4 56.12 55.96 56.14 57.9 58.7 56.5
19/12/2018 05:15:31 43.56 43.54 43.85 50 47.4 45.4 55.84 56.08 56.14 57.9 58.7 56.5
19/12/2018 05:15:32 43.27 43.56 43.81 50 47.4 45.4 55.27 55.85 56.14 57.9 58.7 56.5
19/12/2018 05:15:33 43.71 43.65 43.81 50 47.4 45.4 55.49 55.63 56.14 57.9 58.7 56.5
19/12/2018 05:15:34 43.51 43.75 43.81 50 47.4 45.4 55.87 56.04 56.14 57.9 58.7 56.5
19/12/2018 05:15:35 43.95 43.94 43.94 50 47.4 45.4 55.43 55.87 56.14 57.9 58.7 56.5
19/12/2018 05:15:36 43.46 43.96 43.96 50 47.4 45.4 55.36 55.72 56.14 57.9 58.7 56.5
19/12/2018 05:15:37 42.81 43.68 43.96 50 47.4 45.4 55.72 55.7 56.14 57.9 58.7 56.5
19/12/2018 05:15:38 43.53 43.64 43.96 50 47.4 45.4 56.22 56.14 56.14 57.9 58.7 56.5
19/12/2018 05:15:39 43.19 43.64 43.96 50 47.4 45.4 55.62 56.09 56.14 57.9 58.7 56.5
19/12/2018 05:15:40 43.73 43.68 43.96 50 47.4 45.4 56.47 56.24 56.24 57.9 58.7 56.5
19/12/2018 05:15:41 43.83 44.04 44.04 50 47.4 45.4 55.91 56.19 56.24 57.9 58.7 56.5
19/12/2018 05:15:42 43.31 43.73 44.04 50 47.4 45.4 56.05 56.34 56.34 57.9 58.7 56.5
19/12/2018 05:15:43 43.97 43.96 44.04 50 47.4 45.4 55.71 56.16 56.34 57.9 58.7 56.5
19/12/2018 05:15:44 43.99 44.05 44.05 50 47.4 45.4 55.55 55.85 56.34 57.9 58.7 56.5
19/12/2018 05:15:45 44.26 44.27 44.27 50 47.4 45.4 55.79 55.93 56.34 57.9 58.7 56.5
19/12/2018 05:15:46 44.22 44.39 44.39 50 47.4 45.4 56.51 56.36 56.36 57.9 58.7 56.5
19/12/2018 05:15:47 43.4 44.26 44.39 50 47.4 45.4 55.29 56.34 56.36 57.9 58.7 56.5
19/12/2018 05:15:48 44.19 44.23 44.39 50 47.4 45.4 56.17 56.12 56.36 57.9 58.7 56.5
19/12/2018 05:15:49 45.25 44.91 44.91 50 47.4 45.4 56.63 56.55 56.55 57.9 58.7 56.5
19/12/2018 05:15:50 44.95 45.07 45.07 50 47.4 45.4 56.37 56.73 56.73 57.9 58.7 56.5
19/12/2018 05:15:51 45.21 45.27 45.27 50 47.4 45.4 56.28 56.63 56.73 57.9 58.7 56.5
19/12/2018 05:15:52 44.97 45.23 45.27 50 47.4 45.4 56.3 56.58 56.73 57.9 58.7 56.5
19/12/2018 05:15:53 46.41 46.09 46.09 50 47.4 45.4 56.41 56.54 56.73 57.9 58.7 56.5
19/12/2018 05:15:54 48.44 47.75 47.75 50 47.4 45.4 57.06 56.94 56.94 57.9 58.7 56.5
19/12/2018 05:15:55 48.59 48.36 48.36 50 47.4 45.4 61.56 60.68 60.68 57.9 58.7 56.5
19/12/2018 05:15:56 47.21 48.31 48.36 50 47.4 45.4 60.74 61.3 61.3 58 58.7 56.5
19/12/2018 05:15:57 45.75 47.5 48.36 50 47.4 45.4 57.12 60.49 61.3 58 58.7 56.5
19/12/2018 05:15:58 44.9 46.58 48.36 50 47.4 45.4 57.05 58.81 61.3 58 58.7 56.5
19/12/2018 05:15:59 44.49 45.47 48.36 50 47.4 45.4 56.79 57.78 61.3 58 58.7 56.5
19/12/2018 05:16:00 44.39 44.89 48.36 50 47.4 45.4 56.29 57.28 61.3 58 58.7 56.5
19/12/2018 05:16:01 43.07 44.52 48.36 50 47.4 45.4 55.8 56.95 61.3 58 58.7 56.5
19/12/2018 05:16:02 43.99 44 48.36 50 47.4 45.4 55.69 55.94 61.3 58 58.7 56.5
19/12/2018 05:16:03 43.3 43.8 48.36 50 47.4 45.4 55.8 55.95 61.3 58 58.7 56.5
19/12/2018 05:16:04 43.62 43.84 48.36 50 47.4 45.4 55.71 56.06 61.3 58 58.7 56.5
19/12/2018 05:16:05 43.2 43.61 48.36 50 47.4 45.4 55.04 55.83 61.3 58 58.7 56.5
19/12/2018 05:16:06 43.73 43.86 48.36 50 47.4 45.4 55.58 55.64 61.3 58 58.7 56.5
19/12/2018 05:16:07 43.49 43.72 48.36 50 47.4 45.4 55.33 55.65 61.3 58 58.7 56.5
19/12/2018 05:16:08 43.86 43.87 48.36 50 47.4 45.4 54.53 55.39 61.3 58 58.7 56.5
19/12/2018 05:16:09 43.29 43.84 48.36 50 47.4 45.4 56.27 55.89 61.3 58 58.7 56.5
19/12/2018 05:16:10 43.37 43.65 48.36 50 47.4 45.4 55.54 55.97 61.3 58 58.7 56.5
19/12/2018 05:16:11 42.64 43.63 48.36 50 47.4 45.4 56.68 56.34 61.3 58 58.7 56.6
19/12/2018 05:16:12 43.27 43.49 48.36 50 47.4 45.4 56.48 56.81 61.3 58 58.7 56.6
19/12/2018 05:16:13 42.86 43.22 48.36 50 47.4 45.4 55.35 56.42 61.3 58 58.7 56.6
19/12/2018 05:16:14 43.17 43.21 48.36 50 47.4 45.4 55.06 55.66 61.3 58 58.7 56.6
19/12/2018 05:16:15 42.98 43.25 48.36 50 47.4 45.4 55.88 56.08 61.3 58 58.7 56.6
19/12/2018 05:16:16 43.42 43.42 48.36 50 47.4 45.4 55.93 56.06 61.3 58 58.7 56.6
19/12/2018 05:16:17 43.69 43.65 48.36 50 47.4 45.4 55.77 56.09 61.3 58 58.7 56.6
19/12/2018 05:16:18 43.29 43.61 48.36 50 47.4 45.4 55.93 56.15 61.3 57.9 58.7 56.6
19/12/2018 05:16:19 42.98 43.53 48.36 50 47.4 45.4 55.66 55.96 61.3 57.9 58.7 56.6
19/12/2018 05:16:20 43.65 43.62 48.36 50 47.4 45.4 56.23 56.2 61.3 57.9 58.7 56.6
19/12/2018 05:16:21 42.56 43.47 48.36 50 47.4 45.4 56.14 56.19 61.3 57.9 58.7 56.6
19/12/2018 05:16:22 43.37 43.3 48.36 50 47.4 45.4 55.52 56.16 61.3 57.9 58.7 56.6
19/12/2018 05:16:23 42.54 43.29 48.36 50 47.4 45.4 56.3 56.16 61.3 57.9 58.7 56.6
19/12/2018 05:16:24 43.17 43.19 48.36 50 47.4 45.4 55.42 56.12 61.3 57.9 58.7 56.6
19/12/2018 05:16:25 43.15 43.37 48.31 50 47.4 45.4 55.61 55.8 61.3 57.9 58.7 56.6
19/12/2018 05:16:26 42.66 43.14 47.5 50 47.4 45.4 55.35 55.72 60.49 57.9 58.7 56.6
19/12/2018 05:16:27 43.23 43.21 46.58 50 47.4 45.4 56.16 56 58.81 57.9 58.7 56.6
19/12/2018 05:16:28 42.93 43.35 45.47 50 47.4 45.4 54.68 55.93 57.78 57.9 58.7 56.6
19/12/2018 05:16:29 42.98 43.31 44.89 50 47.4 45.4 56.34 56.19 57.28 57.9 58.7 56.6
19/12/2018 05:16:30 42.78 43.15 44.52 50 47.4 45.4 55.44 56.01 56.95 57.9 58.7 56.6
19/12/2018 05:16:31 43.17 43.19 44 50 47.4 45.4 55.58 55.79 56.81 57.9 58.7 56.6
19/12/2018 05:16:32 43.33 43.44 43.87 50 47.4 45.4 55.6 55.87 56.81 57.9 58.7 56.6
19/12/2018 05:16:33 43.35 43.43 43.87 50 47.4 45.4 55.41 55.72 56.81 57.9 58.7 56.6
19/12/2018 05:16:34 43.99 43.93 43.93 50 47.4 45.4 55.97 56.17 56.81 57.9 58.7 56.6
19/12/2018 05:16:35 43.2 43.91 43.93 50 47.4 45.4 55.91 56.02 56.81 57.9 58.7 56.6
19/12/2018 05:16:36 43.17 43.45 43.93 50 47.4 45.4 56.23 56.22 56.81 57.9 58.7 56.6
19/12/2018 05:16:37 42.75 43.37 43.93 50 47.4 45.4 55.79 56.25 56.81 57.9 58.7 56.6
19/12/2018 05:16:38 42.77 43.14 43.93 50 47.4 45.4 55.37 55.97 56.81 57.9 58.7 56.6
19/12/2018 05:16:39 43.26 43.53 43.93 50 47.4 45.4 55.82 56.17 56.81 57.9 58.7 56.6
19/12/2018 05:16:40 42.43 43.05 43.93 50 47.4 45.4 55.8 55.89 56.81 57.9 58.7 56.6
19/12/2018 05:16:41 42.71 42.95 43.93 50 47.4 45.4 55.16 55.69 56.81 57.9 58.7 56.6
19/12/2018 05:16:42 42.99 43.27 43.93 50 47.4 45.4 55.92 55.84 56.42 57.9 58.7 56.6
19/12/2018 05:16:43 43.49 43.25 43.93 50 47.4 45.4 55.62 56 56.25 57.9 58.7 56.6
19/12/2018 05:16:44 42.45 43.26 43.93 50 47.4 45.4 55.78 55.82 56.25 57.9 58.7 56.6
19/12/2018 05:16:45 43.56 43.39 43.93 50 47.4 45.4 55.96 56.13 56.25 57.9 58.7 56.6
19/12/2018 05:16:46 43.15 43.5 43.93 50 47.4 45.4 55.21 55.86 56.25 57.9 58.7 56.6
19/12/2018 05:16:47 42.68 43.2 43.93 50 47.4 45.4 56.21 56.02 56.25 57.9 58.7 56.6
19/12/2018 05:16:48 42.51 43.01 43.93 50 47.4 45.4 55.71 56 56.25 57.9 58.7 56.6
19/12/2018 05:16:49 41.93 42.66 43.93 50 47.4 45.4 55.93 56.08 56.25 57.9 58.7 56.6
19/12/2018 05:16:50 43.59 43.4 43.93 50 47.4 45.4 55.71 55.94 56.25 57.9 58.7 56.6
19/12/2018 05:16:51 43.35 43.52 43.93 50 47.4 45.4 56 56.01 56.25 57.9 58.7 56.6
19/12/2018 05:16:52 42.48 43.39 43.93 50 47.4 45.4 56.19 56.29 56.29 57.9 58.7 56.6
19/12/2018 05:16:53 43.1 43.04 43.93 50 47.4 45.4 56.18 56.32 56.32 57.9 58.7 56.6
19/12/2018 05:16:54 43.67 43.58 43.93 50 47.4 45.4 56.24 56.41 56.41 57.9 58.7 56.6
19/12/2018 05:16:55 42.8 43.34 43.93 50 47.4 45.4 55.53 56.41 56.41 57.9 58.7 56.6
19/12/2018 05:16:56 43.21 43.46 43.93 50 47.4 45.4 56.09 56.16 56.41 58 58.7 56.6
19/12/2018 05:16:57 42.53 43.28 43.93 50 47.4 45.4 56.43 56.54 56.54 58 58.7 56.6
19/12/2018 05:16:58 43.15 43.28 43.93 50 47.4 45.4 55.55 56.26 56.54 58 58.7 56.6
19/12/2018 05:16:59 43.31 43.28 43.93 50 47.4 45.4 55.58 56.05 56.54 58 58.7 56.6
19/12/2018 05:17:00 42.76 43.32 43.93 49.9 47.4 45.4 55.46 56 56.54 58 58.7 56.6
19/12/2018 05:17:01 42.91 43.13 43.93 49.9 47.4 45.4 55.9 55.94 56.54 58 58.7 56.6
19/12/2018 05:17:02 41.98 43.05 43.93 49.9 47.4 45.4 56.25 56.15 56.54 58 58.7 56.6
19/12/2018 05:17:03 43.94 43.66 43.93 49.9 47.4 45.4 56.09 56.2 56.54 58 58.7 56.6
19/12/2018 05:17:04 43.76 43.75 43.91 50 47.4 45.4 55.45 56.08 56.54 58 58.7 56.6
19/12/2018 05:17:05 43.46 43.8 43.8 50 47.4 45.4 55.21 55.95 56.54 58 58.7 56.6
19/12/2018 05:17:06 43.41 43.79 43.8 50 47.4 45.4 55.97 55.87 56.54 58 58.7 56.6
19/12/2018 05:17:07 43.3 43.76 43.8 50 47.4 45.4 55.11 55.85 56.54 58 58.7 56.6
19/12/2018 05:17:08 42.75 43.41 43.8 50 47.4 45.4 56.1 55.94 56.54 58 58.7 56.6
19/12/2018 05:17:09 42.93 43.23 43.8 50 47.4 45.4 55.47 55.91 56.54 58 58.7 56.6
19/12/2018 05:17:10 42.73 43.05 43.8 50 47.4 45.4 55.5 55.8 56.54 57.9 58.7 56.6
19/12/2018 05:17:11 43.18 43.33 43.8 50 47.4 45.4 55.29 55.54 56.54 57.9 58.7 56.6
19/12/2018 05:17:12 43.54 43.61 43.8 49.9 47.4 45.4 56.06 56.07 56.54 57.9 58.7 56.6
19/12/2018 05:17:13 42.46 43.47 43.8 49.9 47.4 45.4 55.41 55.83 56.54 57.9 58.7 56.6
19/12/2018 05:17:14 43.33 43.32 43.8 49.9 47.4 45.4 56.34 56.14 56.54 57.9 58.7 56.6
19/12/2018 05:17:15 42.91 43.26 43.8 49.9 47.4 45.4 55.61 56.17 56.54 57.9 58.7 56.6
19/12/2018 05:17:16 42.89 43.47 43.8 49.9 47.4 45.4 55.05 55.81 56.54 57.9 58.7 56.6
19/12/2018 05:17:17 42.47 43.1 43.8 49.9 47.4 45.4 55.44 55.64 56.54 57.9 58.7 56.6
19/12/2018 05:17:18 42.74 42.97 43.8 49.9 47.4 45.4 56.52 56.2 56.54 57.9 58.7 56.6
19/12/2018 05:17:19 42.73 42.85 43.8 49.9 47.4 45.4 55.66 56.13 56.54 57.9 58.7 56.6
19/12/2018 05:17:20 43.49 43.45 43.8 49.9 47.4 45.4 55.63 55.99 56.54 57.9 58.7 56.6
19/12/2018 05:17:21 43.84 43.61 43.8 49.9 47.4 45.4 55.82 55.86 56.54 57.9 58.7 56.6
19/12/2018 05:17:22 48.08 47.49 47.49 49.9 47.4 45.4 56.84 56.74 56.74 57.9 58.7 56.6
19/12/2018 05:17:23 43.84 46.33 47.49 49.9 47.4 45.4 55.36 56.34 56.74 57.9 58.7 56.6
19/12/2018 05:17:24 42.97 45 47.49 49.9 47.4 45.4 55.45 56.03 56.74 57.9 58.7 56.6
19/12/2018 05:17:25 44.23 44.21 47.49 49.9 47.4 45.4 55.59 55.77 56.74 57.9 58.7 56.6
19/12/2018 05:17:26 43.85 44.25 47.49 49.9 47.4 45.4 55.95 55.91 56.74 57.9 58.7 56.6
19/12/2018 05:17:27 44.67 44.51 47.49 49.9 47.4 45.4 56.51 56.52 56.74 57.9 58.7 56.6
19/12/2018 05:17:28 44.62 44.78 47.49 49.9 47.4 45.4 56.89 56.82 56.82 57.9 58.7 56.6
19/12/2018 05:17:29 44.6 44.74 47.49 49.9 47.4 45.4 56.62 56.84 56.84 57.9 58.7 56.6
19/12/2018 05:17:30 45.18 44.93 47.49 49.9 47.4 45.4 55.88 56.68 56.84 57.9 58.7 56.6
19/12/2018 05:17:31 45.51 45.4 47.49 49.9 47.4 45.4 57.05 56.84 56.84 57.9 58.7 56.6
19/12/2018 05:17:32 46.15 45.96 47.49 49.9 47.4 45.4 58.38 57.93 57.93 57.9 58.7 56.6
19/12/2018 05:17:33 46.78 46.55 47.49 49.9 47.4 45.4 57.12 58.21 58.21 57.9 58.7 56.6
19/12/2018 05:17:34 50.84 50.01 50.01 49.9 47.4 45.4 57.42 57.39 58.21 57.9 58.7 56.6
19/12/2018 05:17:35 53.32 52.3 52.3 50 47.5 45.4 58.17 58 58.21 57.9 58.7 56.6
19/12/2018 05:17:36 49.81 52.21 52.3 50 47.5 45.4 56.91 57.83 58.21 57.9 58.7 56.6
19/12/2018 05:17:37 47.91 50.7 52.3 50 47.5 45.4 56.8 57.26 58.21 57.9 58.7 56.6
19/12/2018 05:17:38 46.09 49.12 52.3 50 47.5 45.4 56.83 57.19 58.21 57.9 58.7 56.6
19/12/2018 05:17:39 45 47.51 52.3 50 47.5 45.4 57.56 57.56 58.21 57.9 58.7 56.6
19/12/2018 05:17:40 44.48 46.13 52.3 50 47.5 45.4 57.37 57.85 58.21 57.9 58.7 56.6
19/12/2018 05:17:41 44.34 45.31 52.3 50 47.5 45.4 56.28 57.3 58.21 57.9 58.7 56.6
19/12/2018 05:17:42 44.67 44.76 52.3 50 47.5 45.4 55.88 56.72 58.21 57.9 58.7 56.6
19/12/2018 05:17:43 44.19 44.88 52.3 50 47.5 45.4 56.88 56.91 58.21 57.9 58.7 56.6
19/12/2018 05:17:44 44.63 44.63 52.3 50 47.5 45.4 56.64 56.93 58.21 57.9 58.7 56.6
19/12/2018 05:17:45 44.35 44.64 52.3 50 47.5 45.4 56.3 56.65 58.21 57.9 58.7 56.6
19/12/2018 05:17:46 44.94 44.92 52.3 50 47.5 45.4 56.16 56.55 58.21 57.9 58.7 56.6
19/12/2018 05:17:47 45.49 45.35 52.3 50 47.5 45.4 56.23 56.58 58.21 57.9 58.7 56.6
19/12/2018 05:17:48 46.11 45.85 52.3 50 47.5 45.4 56.24 56.55 58.21 57.9 58.7 56.6
19/12/2018 05:17:49 48.5 48 52.3 50 47.5 45.4 57.42 57.17 58.21 57.9 58.7 56.6
19/12/2018 05:17:50 50.72 49.86 52.3 50 47.5 45.5 58.74 58.28 58.28 57.9 58.7 56.6
19/12/2018 05:17:51 48.65 49.92 52.3 50 47.5 45.5 57.82 58.46 58.46 57.9 58.7 56.6
19/12/2018 05:17:52 46.28 49.09 52.3 50 47.5 45.5 56.76 57.77 58.46 57.9 58.7 56.6
19/12/2018 05:17:53 45.69 47.49 52.3 50 47.5 45.5 56.64 57.14 58.46 58 58.7 56.6
19/12/2018 05:17:54 44.34 46.38 52.3 50 47.5 45.5 56 56.84 58.46 58 58.7 56.6
19/12/2018 05:17:55 44.33 45.27 52.3 50 47.5 45.5 55.84 56.49 58.46 58 58.7 56.6
19/12/2018 05:17:56 44.01 44.6 52.3 50 47.5 45.5 55.08 56.15 58.46 58 58.7 56.6
19/12/2018 05:17:57 44.13 44.53 52.3 50 47.5 45.5 55.47 55.72 58.46 58 58.7 56.6
19/12/2018 05:17:58 42.71 44.2 52.3 50 47.5 45.5 55.45 55.6 58.46 58 58.7 56.6
19/12/2018 05:17:59 44 43.9 52.3 50 47.5 45.5 55.11 55.51 58.46 57.9 58.7 56.6
19/12/2018 05:18:00 43.36 43.74 52.3 50 47.5 45.5 55.35 55.47 58.46 57.9 58.7 56.6
19/12/2018 05:18:01 43.12 43.81 52.3 50 47.5 45.5 56.24 55.96 58.46 57.9 58.7 56.6
19/12/2018 05:18:02 42.62 43.49 52.3 50 47.5 45.5 55.91 56.32 58.46 57.9 58.7 56.6
19/12/2018 05:18:03 43.05 43.16 52.3 50 47.5 45.5 55.18 55.9 58.46 57.9 58.7 56.6
19/12/2018 05:18:04 43.26 43.59 52.3 50 47.5 45.5 55.49 55.66 58.46 57.9 58.7 56.6
19/12/2018 05:18:05 42.98 43.23 52.21 49.9 47.5 45.5 56.1 55.96 58.46 57.9 58.7 56.6
19/12/2018 05:18:06 43.46 43.53 50.7 49.6 47.5 45.5 56.17 56.26 58.46 57.7 58.7 56.6
19/12/2018 05:18:07 42.12 43.47 49.92 49 47.5 45.4 55.23 56.08 58.46 57.4 58.7 56.6
19/12/2018 05:18:08 42.8 42.92 49.92 48.1 47.5 45.4 55.57 55.73 58.46 56.9 58.7 56.6
19/12/2018 05:18:09 43.32 43.2 49.92 47.3 47.5 45.4 55.08 55.65 58.46 56.7 58.7 56.6
19/12/2018 05:18:10 42.51 43.43 49.92 46.7 47.5 45.4 56.06 55.85 58.46 56.5 58.7 56.6
19/12/2018 05:18:11 43.74 43.46 49.92 45.9 47.5 45.4 56.01 56.1 58.46 56.4 58.7 56.6
19/12/2018 05:18:12 42.42 43.65 49.92 45 47.5 45.4 55.08 56.01 58.46 56.2 58.7 56.6
19/12/2018 05:18:13 43.01 43.22 49.92 44.7 47.5 45.4 55.59 55.83 58.46 56.2 58.7 56.6
19/12/2018 05:18:14 42.88 43.14 49.92 44.5 47.5 45.4 54.83 55.57 58.46 56.1 58.7 56.6
19/12/2018 05:18:15 42.55 43.24 49.92 44.3 47.5 45.4 56.09 55.82 58.46 56.1 58.7 56.6
19/12/2018 05:18:16 42.94 43.25 49.92 44.2 47.5 45.4 56.07 56.07 58.46 56.1 58.7 56.6
19/12/2018 05:18:17 43.19 43.19 49.92 44.2 47.5 45.4 55.5 56.11 58.46 56.1 58.7 56.6
19/12/2018 05:18:18 42.57 43.37 49.92 44.2 47.5 45.4 55.54 55.91 58.46 56.1 58.7 56.6
19/12/2018 05:18:19 43.77 43.57 49.92 44.2 47.5 45.4 55.77 55.82 58.46 56.1 58.7 56.6
19/12/2018 05:18:20 42.44 43.45 49.92 44.2 47.5 45.4 56.54 56.3 58.46 56.1 58.7 56.6
19/12/2018 05:18:21 43.48 43.45 49.09 44.2 47.5 45.4 55.56 56.28 57.77 56.1 58.7 56.6
19/12/2018 05:18:22 43.6 43.7 47.49 44.2 47.5 45.4 55.52 55.9 57.14 56.1 58.7 56.6
19/12/2018 05:18:23 42.46 43.6 46.38 44.2 47.5 45.4 54.84 55.69 56.84 56.1 58.7 56.6
19/12/2018 05:18:24 42.94 43.22 45.27 44.2 47.5 45.4 55.19 55.33 56.49 56.1 58.7 56.6
19/12/2018 05:18:25 43.25 43.17 44.6 44.1 47.5 45.4 55.88 55.78 56.32 56.1 58.7 56.6
19/12/2018 05:18:26 42.57 43.52 44.53 44.1 47.5 45.4 55.94 55.97 56.32 56.1 58.7 56.6
19/12/2018 05:18:27 43.7 43.52 44.2 44.1 47.5 45.4 56.12 56.09 56.32 56.1 58.7 56.6
19/12/2018 05:18:28 42.9 43.45 43.9 44.1 47.5 45.4 56.15 56.17 56.32 56.1 58.7 56.6
19/12/2018 05:18:29 42.9 43.29 43.81 44.1 47.5 45.4 55.7 56.15 56.32 56.1 58.7 56.6
19/12/2018 05:18:30 43.62 43.51 43.81 44.1 47.5 45.4 56.26 56.23 56.32 56.1 58.7 56.6
19/12/2018 05:18:31 43.41 43.81 43.81 44.1 47.5 45.4 56.8 56.72 56.72 56.1 58.7 56.6
19/12/2018 05:18:32 43.26 43.53 43.81 44.1 47.5 45.4 55.53 56.57 56.72 56.1 58.7 56.6
19/12/2018 05:18:33 43.72 43.74 43.81 44.1 47.5 45.4 55.51 56.03 56.72 56 58.7 56.6
19/12/2018 05:18:34 43.95 43.98 43.98 44.1 47.5 45.4 55.95 55.94 56.72 56 58.7 56.6
19/12/2018 05:18:35 44.36 44.45 44.45 44.1 47.5 45.4 56.94 56.65 56.72 56 58.7 56.6
19/12/2018 05:18:36 43.96 44.24 44.45 44.1 47.5 45.4 56.84 56.87 56.87 56 58.7 56.6
19/12/2018 05:18:37 44.12 44.43 44.45 44.1 47.5 45.4 55.81 56.87 56.87 56 58.7 56.6
19/12/2018 05:18:38 43.14 44.06 44.45 44 47.5 45.4 56.25 56.33 56.87 56 58.7 56.6
19/12/2018 05:18:39 44.68 44.36 44.45 44 47.5 45.4 57.16 56.93 56.93 56 58.7 56.6
19/12/2018 05:18:40 45.27 45.14 45.14 44 47.5 45.4 56.69 57 57 56 58.7 56.6
19/12/2018 05:18:41 43.95 45.15 45.15 44 47.5 45.4 55.99 56.86 57 56 58.7 56.6
19/12/2018 05:18:42 45.37 45.08 45.15 44 47.5 45.4 56.93 56.72 57 56 58.7 56.6
19/12/2018 05:18:43 48.55 47.7 47.7 44 47.5 45.4 59.28 58.61 58.61 56.1 58.7 56.6
19/12/2018 05:18:44 47.17 47.65 47.7 44 47.5 45.4 57.78 58.65 58.65 56.1 58.7 56.6
19/12/2018 05:18:45 46.41 47.37 47.7 44 47.5 45.4 57.53 58.08 58.65 56.1 58.7 56.6
19/12/2018 05:18:46 47.85 47.78 47.78 44.1 47.5 45.4 58.73 58.6 58.65 56.1 58.7 56.6
19/12/2018 05:18:47 46.78 47.43 47.78 44.1 47.5 45.4 57.89 58.46 58.65 56.1 58.7 56.6
19/12/2018 05:18:48 45.88 47.12 47.78 44.1 47.5 45.5 57.14 58.19 58.65 56.1 58.7 56.6
19/12/2018 05:18:49 47.09 47.02 47.78 44.1 47.5 45.5 58.1 58.08 58.65 56.1 58.7 56.6
19/12/2018 05:18:50 46.84 47.13 47.78 44.1 47.5 45.5 57.08 57.89 58.65 56.1 58.7 56.6
19/12/2018 05:18:51 49.05 48.76 48.76 44.1 47.5 45.5 58.96 58.83 58.83 56.1 58.7 56.6
19/12/2018 05:18:52 53.42 52.95 52.95 44.3 47.5 45.5 61.37 61.1 61.1 56.2 58.7 56.6
19/12/2018 05:18:53 47.86 51.42 52.95 44.3 47.5 45.5 57.68 60.06 61.1 56.2 58.7 56.6
19/12/2018 05:18:54 48.42 49.78 52.95 44.3 47.5 45.5 58.3 58.74 61.1 56.2 58.7 56.6
19/12/2018 05:18:55 49.38 49.4 52.95 44.3 47.5 45.5 58.88 58.85 61.1 56.2 58.7 56.6
19/12/2018 05:18:56 50.93 50.69 52.95 44.4 47.5 45.5 59.77 59.57 61.1 56.2 58.7 56.6
19/12/2018 05:18:57 48.39 50.33 52.95 44.4 47.5 45.5 58.29 59.44 61.1 56.2 58.7 56.6
19/12/2018 05:18:58 47.57 49.17 52.95 44.4 47.5 45.5 58.15 58.64 61.1 56.2 58.7 56.6
19/12/2018 05:18:59 52.92 52.03 52.95 44.5 47.5 45.5 61.11 60.44 61.1 56.3 58.7 56.6
19/12/2018 05:19:00 49.09 51.25 52.95 44.6 47.6 45.5 59.14 60.03 61.1 56.3 58.7 56.6
19/12/2018 05:19:01 53.29 52.61 52.95 44.7 47.6 45.5 62.2 61.53 61.53 56.3 58.7 56.6
19/12/2018 05:19:02 52.2 52.55 52.95 44.7 47.6 45.5 61.39 61.71 61.71 56.3 58.7 56.6
19/12/2018 05:19:03 50.42 52.38 52.95 44.8 47.6 45.5 60.09 61.49 61.71 56.4 58.7 56.6
19/12/2018 05:19:04 51.07 51.38 52.95 44.8 47.6 45.5 61.32 61.25 61.71 56.4 58.7 56.6
19/12/2018 05:19:05 47.64 51.3 52.95 44.8 47.6 45.5 58.69 61.24 61.71 56.4 58.7 56.6
19/12/2018 05:19:06 48.1 49.4 52.95 44.9 47.6 45.5 59.24 59.82 61.71 56.4 58.7 56.6
19/12/2018 05:19:07 48.68 48.8 52.95 44.9 47.6 45.5 59.06 59.55 61.71 56.4 58.7 56.6
19/12/2018 05:19:08 52.7 51.5 52.95 45 47.6 45.5 61.36 60.72 61.71 56.4 58.7 56.6
19/12/2018 05:19:09 54.41 53.78 53.78 45.1 47.6 45.5 61.22 61.14 61.71 56.5 58.7 56.6
19/12/2018 05:19:10 52.88 54.02 54.02 45.2 47.7 45.5 61.14 61.4 61.71 56.5 58.7 56.6
19/12/2018 05:19:11 52.11 53.08 54.02 45.2 47.7 45.5 62.06 61.87 61.87 56.5 58.7 56.6
19/12/2018 05:19:12 49.89 52.35 54.02 45.2 47.7 45.5 60.51 61.84 61.87 56.5 58.7 56.6
19/12/2018 05:19:13 46.64 50.77 54.02 45.3 47.7 45.5 58.49 60.79 61.87 56.6 58.7 56.6
19/12/2018 05:19:14 46.49 48.75 54.02 45.3 47.7 45.5 58.07 59.5 61.87 56.6 58.7 56.6
19/12/2018 05:19:15 48.08 47.94 54.02 45.3 47.7 45.5 59.37 59.21 61.87 56.6 58.8 56.6
19/12/2018 05:19:16 46.83 47.89 54.02 45.3 47.7 45.5 58.68 59.19 61.87 56.6 58.8 56.6
19/12/2018 05:19:17 46.92 47.36 54.02 45.3 47.7 45.5 58.92 59.04 61.87 56.6 58.8 56.6
19/12/2018 05:19:18 45.01 47.02 54.02 45.3 47.7 45.5 57.93 58.85 61.87 56.6 58.8 56.6
19/12/2018 05:19:19 46.29 46.39 54.02 45.3 47.7 45.5 58.63 58.76 61.87 56.6 58.8 56.6
19/12/2018 05:19:20 48.17 47.58 54.02 45.3 47.7 45.5 60.74 60.14 61.87 56.7 58.8 56.7
19/12/2018 05:19:21 46.55 47.55 54.02 45.4 47.7 45.5 59.03 60.08 61.87 56.7 58.8 56.7
19/12/2018 05:19:22 46.49 46.83 54.02 45.4 47.7 45.5 58.29 59.41 61.87 56.7 58.8 56.7
19/12/2018 05:19:23 46.18 46.85 54.02 45.4 47.7 45.5 58.61 58.94 61.87 56.7 58.8 56.7
19/12/2018 05:19:24 45.72 46.39 54.02 45.4 47.7 45.5 58.81 58.92 61.87 56.7 58.8 56.7
19/12/2018 05:19:25 49.65 48.75 54.02 45.4 47.7 45.5 62.02 61.19 61.87 56.7 58.8 56.7
19/12/2018 05:19:26 44.79 48.55 54.02 45.4 47.7 45.5 57.9 61.01 61.87 56.7 58.8 56.7
19/12/2018 05:19:27 45.05 46.51 54.02 45.4 47.7 45.5 59.21 59.43 61.87 56.8 58.8 56.7
19/12/2018 05:19:28 46.93 46.52 54.02 45.4 47.7 45.5 59.2 59.58 61.87 56.8 58.8 56.7
19/12/2018 05:19:29 45.16 46.44 54.02 45.4 47.7 45.5 57.84 59.26 61.87 56.8 58.8 56.7
19/12/2018 05:19:30 44.43 45.62 54.02 45.4 47.7 45.5 57.1 58.4 61.87 56.8 58.8 56.7
19/12/2018 05:19:31 44.23 44.94 54.02 45.4 47.7 45.5 57.52 57.85 61.87 56.8 58.8 56.7
19/12/2018 05:19:32 43.69 44.57 54.02 45.4 47.7 45.5 56.84 57.46 61.87 56.8 58.8 56.7
19/12/2018 05:19:33 44.57 44.63 54.02 45.4 47.7 45.5 57.38 57.42 61.87 56.8 58.8 56.7
19/12/2018 05:19:34 45.51 45.32 54.02 45.4 47.7 45.5 57.84 57.81 61.87 56.8 58.8 56.7
19/12/2018 05:19:35 44.79 45.33 54.02 45.5 47.7 45.5 58.71 58.57 61.87 56.8 58.8 56.7
19/12/2018 05:19:36 44.27 45.14 54.02 45.5 47.7 45.5 58.83 58.71 61.87 56.8 58.8 56.7
19/12/2018 05:19:37 45.44 45.21 54.02 45.5 47.7 45.5 59.5 59.3 61.87 56.8 58.8 56.7
19/12/2018 05:19:38 44.39 45.53 54.02 45.5 47.7 45.5 57.97 59.32 61.87 56.8 58.8 56.7
19/12/2018 05:19:39 43.66 44.51 54.02 45.5 47.7 45.5 57.61 58.37 61.87 56.9 58.8 56.7
19/12/2018 05:19:40 44.56 44.66 53.08 45.5 47.7 45.5 57.84 58.04 61.87 56.9 58.8 56.7
19/12/2018 05:19:41 44.72 44.65 52.35 45.5 47.7 45.5 57.41 58.03 61.84 56.9 58.8 56.7
19/12/2018 05:19:42 43.91 44.71 50.77 45.5 47.7 45.5 57.23 57.64 61.19 56.9 58.8 56.7
19/12/2018 05:19:43 43.83 44.12 48.75 45.5 47.7 45.5 56.72 57.27 61.19 56.9 58.8 56.7
19/12/2018 05:19:44 43.64 44.06 48.75 45.5 47.7 45.5 57.89 57.59 61.19 56.9 58.8 56.7
19/12/2018 05:19:45 45.09 44.88 48.75 45.5 47.7 45.5 58.48 58.38 61.19 56.9 58.8 56.7
19/12/2018 05:19:46 44.36 44.56 48.75 45.5 47.7 45.5 57.47 58.19 61.19 56.9 58.8 56.7
19/12/2018 05:19:47 44.17 44.49 48.75 45.5 47.7 45.5 56.8 57.61 61.19 56.9 58.8 56.7
19/12/2018 05:19:48 43.72 44.32 48.75 45.5 47.7 45.5 57.5 57.45 61.19 56.9 58.8 56.7
19/12/2018 05:19:49 44.05 44.16 48.75 45.5 47.7 45.5 56.79 57.33 61.19 56.9 58.8 56.7
19/12/2018 05:19:50 43.49 44.16 48.75 45.5 47.7 45.5 56.43 57.33 61.19 56.9 58.8 56.7
19/12/2018 05:19:51 43.67 43.86 48.75 45.5 47.7 45.5 55.79 56.65 61.19 56.9 58.8 56.7
19/12/2018 05:19:52 43.1 43.91 48.75 45.5 47.7 45.5 56.41 56.55 61.19 56.9 58.8 56.7
19/12/2018 05:19:53 43.29 43.61 48.75 45.5 47.7 45.5 56.79 56.59 61.19 56.9 58.8 56.7
19/12/2018 05:19:54 43.62 43.61 48.75 45.5 47.7 45.5 56.38 56.79 61.19 56.9 58.8 56.7
19/12/2018 05:19:55 43.49 43.76 48.55 45.5 47.7 45.5 57.17 56.94 61.01 56.9 58.8 56.7
19/12/2018 05:19:56 43.51 43.83 46.52 45.5 47.7 45.5 56.22 57.04 59.58 56.9 58.8 56.7
19/12/2018 05:19:57 43.13 43.51 46.52 45.5 47.7 45.5 55.06 56.4 59.58 56.9 58.8 56.7
19/12/2018 05:19:58 42.86 43.44 46.44 45.5 47.7 45.5 56.28 56.22 59.32 56.9 58.8 56.7
19/12/2018 05:19:59 43.52 43.39 45.62 45.5 47.7 45.5 56.49 56.4 59.32 56.9 58.8 56.7
19/12/2018 05:20:00 43.77 43.69 45.53 45.5 47.7 45.5 56.95 56.92 59.32 56.9 58.8 56.7
19/12/2018 05:20:01 43.6 43.79 45.53 45.5 47.7 45.5 56.57 56.77 59.32 56.9 58.8 56.7
19/12/2018 05:20:02 43.53 43.71 45.53 45.5 47.7 45.5 56.72 57.01 59.32 56.9 58.8 56.7
19/12/2018 05:20:03 43.49 43.73 45.53 45.5 47.7 45.5 55.79 56.71 59.32 56.9 58.8 56.7
19/12/2018 05:20:04 43.48 43.88 45.53 45.5 47.7 45.5 56.86 56.78 59.32 56.9 58.8 56.7
19/12/2018 05:20:05 42.85 43.4 45.53 45.5 47.7 45.5 56.54 56.84 59.32 57 58.8 56.7
19/12/2018 05:20:06 43.23 43.39 45.53 45.5 47.7 45.5 55.71 56.62 59.32 57 58.8 56.7
19/12/2018 05:20:07 41.68 43.26 45.53 45.5 47.7 45.5 56.18 56.37 59.32 57 58.8 56.7
19/12/2018 05:20:08 42.69 42.73 44.88 45.5 47.7 45.5 55.75 56.43 58.38 57 58.8 56.7
19/12/2018 05:20:09 43.32 43.24 44.88 45.5 47.7 45.5 56.43 56.32 58.38 57 58.8 56.7
19/12/2018 05:20:10 43.15 43.19 44.88 45.5 47.7 45.5 56.34 56.64 58.38 57 58.8 56.7
19/12/2018 05:20:11 42.66 43.19 44.88 45.5 47.7 45.5 56.52 56.74 58.38 57 58.8 56.7
19/12/2018 05:20:12 41.72 43 44.88 45.5 47.7 45.5 55.83 56.39 58.38 57 58.8 56.7
19/12/2018 05:20:13 43.68 43.33 44.88 45.5 47.7 45.5 55.41 56.13 58.38 57 58.8 56.7
19/12/2018 05:20:14 42.86 43.24 44.88 45.5 47.7 45.5 56.27 56.19 58.38 57 58.8 56.7
19/12/2018 05:20:15 43.58 43.49 44.56 45.5 47.7 45.5 56.3 56.42 58.19 57 58.8 56.7
19/12/2018 05:20:16 43.32 43.52 44.49 45.5 47.7 45.5 55.67 56.27 57.61 57 58.8 56.7
19/12/2018 05:20:17 43.93 43.89 44.32 45.5 47.7 45.5 56.66 56.54 57.45 57 58.8 56.7
19/12/2018 05:20:18 43.13 43.8 44.16 45.5 47.7 45.5 56.87 56.69 57.33 57 58.8 56.7
19/12/2018 05:20:19 43.69 43.84 44.16 45.5 47.7 45.5 56.9 57.05 57.33 57 58.8 56.7
19/12/2018 05:20:20 43.75 43.82 43.91 45.5 47.6 45.5 56.55 56.97 57.05 57 58.7 56.7
19/12/2018 05:20:21 43.03 43.79 43.91 45.5 47.6 45.5 55.36 56.59 57.05 57 58.7 56.7
19/12/2018 05:20:22 43.26 43.58 43.89 45.5 47.6 45.5 56.63 56.44 57.05 57 58.7 56.7
19/12/2018 05:20:23 43.4 43.64 43.89 45.5 47.6 45.5 55.68 56.35 57.05 57 58.7 56.7
19/12/2018 05:20:24 43.28 43.47 43.89 45.5 47.6 45.5 56.07 56.23 57.05 57 58.7 56.7
19/12/2018 05:20:25 42.83 43.32 43.89 45.5 47.6 45.5 55.77 56.18 57.05 57 58.7 56.7
19/12/2018 05:20:26 43.58 43.48 43.89 45.5 47.6 45.5 55.92 56.02 57.05 57 58.7 56.7
19/12/2018 05:20:27 42.93 43.71 43.89 45.5 47.6 45.5 56.52 56.39 57.05 57 58.7 56.7
19/12/2018 05:20:28 42.71 43.56 43.89 45.5 47.6 45.5 56.41 56.55 57.05 57 58.7 56.7
19/12/2018 05:20:29 43.21 43.15 43.89 45.5 47.6 45.5 55.67 56.53 57.05 57 58.7 56.7
19/12/2018 05:20:30 43.71 43.54 43.89 45.5 47.6 45.5 56.38 56.41 57.05 57 58.7 56.7
19/12/2018 05:20:31 43.24 43.7 43.89 45.5 47.6 45.5 56.2 56.61 57.05 57 58.7 56.7
19/12/2018 05:20:32 44.03 43.87 43.89 45.5 47.6 45.5 56.14 56.46 57.05 57 58.7 56.7
19/12/2018 05:20:33 43.44 43.86 43.89 45.5 47.6 45.5 56.11 56.32 57.05 57 58.7 56.7
19/12/2018 05:20:34 44.09 43.98 43.98 45.5 47.6 45.5 55.61 56.07 57.05 57 58.7 56.7
19/12/2018 05:20:35 43.61 43.95 43.98 45.5 47.6 45.5 56.16 56.16 57.05 57 58.7 56.7
19/12/2018 05:20:36 43.61 43.87 43.98 45.5 47.6 45.5 56.03 56.18 57.05 57 58.7 56.7
19/12/2018 05:20:37 43.29 43.89 43.98 45.5 47.6 45.5 56.23 56.4 57.05 57 58.7 56.7
19/12/2018 05:20:38 43.69 43.68 43.98 45.5 47.6 45.5 55.52 56.34 57.05 57 58.7 56.7
19/12/2018 05:20:39 44.82 44.45 44.45 45.5 47.6 45.5 55.58 55.82 57.05 57 58.7 56.7
19/12/2018 05:20:40 44.32 44.71 44.71 45.5 47.6 45.5 55.76 55.9 57.05 57 58.7 56.7
19/12/2018 05:20:41 43.85 44.39 44.71 45.5 47.6 45.5 55.6 56.11 57.05 57 58.7 56.7
19/12/2018 05:20:42 43.09 43.97 44.71 45.5 47.6 45.5 55.89 55.87 57.05 57 58.7 56.7
19/12/2018 05:20:43 43.03 43.57 44.71 45.5 47.6 45.5 56.29 56.3 57.05 57 58.7 56.7
19/12/2018 05:20:44 43.55 43.54 44.71 45.5 47.6 45.5 56.25 56.51 57.05 57 58.7 56.7
19/12/2018 05:20:45 43.48 43.78 44.71 45.5 47.6 45.5 56.5 56.53 57.05 57 58.7 56.7
19/12/2018 05:20:46 43.34 43.84 44.71 45.5 47.6 45.5 55.97 56.5 57.05 57 58.7 56.7
19/12/2018 05:20:47 44 43.95 44.71 45.5 47.6 45.5 56.22 56.37 57.05 57 58.7 56.7
19/12/2018 05:20:48 44.08 44.02 44.71 45.5 47.6 45.5 55.73 56.17 57.05 57 58.7 56.7
19/12/2018 05:20:49 43.61 44.36 44.71 45.5 47.6 45.5 55.68 56.11 56.97 57 58.7 56.7
19/12/2018 05:20:50 44.15 44.04 44.71 45.5 47.6 45.5 55.54 56.05 56.61 57 58.7 56.7
19/12/2018 05:20:51 44.99 44.7 44.71 45.5 47.6 45.5 56.14 56.08 56.61 57 58.7 56.7
19/12/2018 05:20:52 46.99 46.47 46.47 45.5 47.6 45.5 56.77 56.65 56.65 57 58.7 56.7
19/12/2018 05:20:53 50.73 49.84 49.84 45.5 47.6 45.5 57.4 57.24 57.24 57 58.7 56.7
19/12/2018 05:20:54 50.49 50.58 50.58 45.6 47.6 45.5 56.86 57.32 57.32 57 58.7 56.7
19/12/2018 05:20:55 47.15 50.02 50.58 45.5 47.6 45.5 56.21 56.89 57.32 57 58.7 56.7
19/12/2018 05:20:56 46.93 48.43 50.58 45.5 47.6 45.5 56.64 56.89 57.32 57 58.7 56.7
19/12/2018 05:20:57 46.2 47.56 50.58 45.5 47.6 45.5 56.99 57.04 57.32 57 58.7 56.7
19/12/2018 05:20:58 45.11 46.72 50.58 45.5 47.6 45.5 56.07 56.79 57.32 56.9 58.7 56.7
19/12/2018 05:20:59 45.43 45.74 50.58 45.5 47.6 45.5 57.92 57.69 57.69 57 58.7 56.7
19/12/2018 05:21:00 46.31 46.29 50.58 45.6 47.6 45.5 58.3 58.15 58.15 57 58.7 56.7
19/12/2018 05:21:01 47.72 47.23 50.58 45.6 47.6 45.5 58.55 58.62 58.62 57 58.7 56.7
19/12/2018 05:21:02 46.67 47.24 50.58 45.6 47.6 45.5 57.87 58.52 58.62 57 58.7 56.7
19/12/2018 05:21:03 45.37 46.85 50.58 45.6 47.6 45.5 56.47 57.95 58.62 57 58.7 56.7
19/12/2018 05:21:04 45.74 46.14 50.58 45.6 47.6 45.5 56.96 57.15 58.62 57 58.6 56.7
19/12/2018 05:21:05 45.01 45.9 50.58 45.6 47.6 45.5 56.19 57.16 58.62 57 58.6 56.7
19/12/2018 05:21:06 45.22 45.43 50.58 45.6 47.6 45.5 56.2 56.58 58.62 57 58.6 56.7
19/12/2018 05:21:07 44.35 45.31 50.58 45.6 47.6 45.5 56.42 56.73 58.62 57 58.6 56.7
19/12/2018 05:21:08 44.32 44.86 50.58 45.6 47.6 45.5 56.26 56.47 58.62 57 58.6 56.7
19/12/2018 05:21:09 44.34 44.55 50.58 45.6 47.6 45.5 56.18 56.46 58.62 57 58.6 56.7
19/12/2018 05:21:10 44.62 44.72 50.58 45.6 47.6 45.5 55.98 56.3 58.62 57 58.6 56.7
19/12/2018 05:21:11 44.12 44.73 50.58 45.6 47.6 45.5 55.37 56.21 58.62 57 58.6 56.7
19/12/2018 05:21:12 44.57 44.64 50.58 45.6 47.6 45.5 55.73 55.92 58.62 57 58.6 56.7
19/12/2018 05:21:13 44.39 44.57 50.58 45.6 47.6 45.5 55.71 55.93 58.62 57 58.6 56.7
19/12/2018 05:21:14 45.08 45.07 50.58 45.6 47.6 45.5 55.95 56.15 58.62 57 58.6 56.7
19/12/2018 05:21:15 45.18 45.26 50.58 45.6 47.6 45.5 56.18 56.11 58.62 57 58.6 56.7
19/12/2018 05:21:16 46.98 46.49 50.58 45.6 47.6 45.5 57.25 56.91 58.62 57 58.6 56.7
19/12/2018 05:21:17 49.23 48.7 50.58 45.7 47.6 45.5 56.61 56.82 58.62 57 58.6 56.7
19/12/2018 05:21:18 52.06 51.17 51.17 45.7 47.6 45.5 57.56 57.47 58.62 57 58.6 56.7
19/12/2018 05:21:19 48.47 51.05 51.17 45.7 47.6 45.5 56.65 57.33 58.62 57 58.6 56.7
19/12/2018 05:21:20 45.54 49.44 51.17 45.7 47.6 45.5 55.82 56.92 58.62 57 58.6 56.7
19/12/2018 05:21:21 44.46 47.39 51.17 45.7 47.6 45.5 55.59 56.18 58.62 57 58.6 56.7
19/12/2018 05:21:22 44.02 45.81 51.17 45.7 47.6 45.5 55 55.83 58.62 57 58.6 56.7
19/12/2018 05:21:23 43.71 44.76 51.17 45.7 47.6 45.5 55.65 55.67 58.62 57 58.6 56.7
19/12/2018 05:21:24 44.4 44.32 51.17 45.7 47.6 45.5 55.19 55.59 58.62 57 58.6 56.7
19/12/2018 05:21:25 44.21 44.65 51.17 45.8 47.6 45.5 55.73 55.76 58.62 57 58.6 56.7
19/12/2018 05:21:26 43.71 44.15 51.17 45.8 47.6 45.5 56.36 56.35 58.62 57 58.6 56.7
19/12/2018 05:21:27 43.63 43.97 51.17 45.8 47.6 45.5 56.01 56.27 58.62 57 58.6 56.7
19/12/2018 05:21:28 43.35 43.93 51.17 45.8 47.6 45.5 55.25 56.23 58.62 57 58.6 56.7
19/12/2018 05:21:29 43.84 43.95 51.17 45.8 47.6 45.5 56.81 56.52 58.62 57 58.6 56.7
19/12/2018 05:21:30 43.78 43.95 51.17 45.8 47.6 45.5 55.33 56.18 58.62 57 58.6 56.7
19/12/2018 05:21:31 43.68 43.9 51.17 45.8 47.6 45.5 55.91 55.89 58.52 57 58.6 56.7
19/12/2018 05:21:32 43.36 44.1 51.17 45.8 47.6 45.5 54.79 55.95 57.95 57 58.5 56.7
19/12/2018 05:21:33 43.99 43.85 51.17 45.8 47.5 45.5 55.51 55.53 57.47 57 58.5 56.7
19/12/2018 05:21:34 43.55 43.77 51.17 45.8 47.5 45.5 55.64 55.67 57.47 57 58.5 56.7
19/12/2018 05:21:35 43.16 43.8 51.17 45.8 47.5 45.5 54.74 55.6 57.47 57 58.4 56.7
19/12/2018 05:21:36 44.06 44.17 51.17 45.8 47.5 45.5 55.92 55.76 57.47 57 58.4 56.7
19/12/2018 05:21:37 42.94 43.87 51.17 45.8 47.5 45.5 55.44 55.66 57.47 57 58.4 56.7
19/12/2018 05:21:38 42.78 43.16 51.17 45.8 47.5 45.5 55.43 55.7 57.47 57 58.4 56.7
19/12/2018 05:21:39 42.97 43.15 51.17 45.8 47.5 45.5 55.48 55.85 57.47 57 58.4 56.7
19/12/2018 05:21:40 44.01 43.69 51.17 45.8 47.5 45.5 55.14 55.44 57.47 57 58.4 56.7
19/12/2018 05:21:41 43.85 43.88 51.17 45.8 47.5 45.5 55.59 55.62 57.47 57 58.3 56.7
19/12/2018 05:21:42 43.34 43.8 51.17 45.8 47.5 45.5 55.25 55.54 57.47 57 58.3 56.7
19/12/2018 05:21:43 44.25 44.17 51.17 45.8 47.5 45.5 59.06 58.27 58.27 57 58.3 56.7
19/12/2018 05:21:44 43.38 44.13 51.17 45.8 47.5 45.5 55.3 57.99 58.27 57 58.3 56.7
19/12/2018 05:21:45 43.29 43.79 51.17 45.8 47.5 45.5 54.97 56.46 58.27 57 58.3 56.7
19/12/2018 05:21:46 43.22 43.69 51.17 45.8 47.5 45.5 55.54 55.67 58.27 57 58.3 56.7
19/12/2018 05:21:47 42.34 43.42 51.17 45.8 47.5 45.5 55 55.68 58.27 57 58.3 56.7
19/12/2018 05:21:48 43.05 43.07 51.05 45.8 47.5 45.5 55.27 55.51 58.27 57 58.3 56.7
19/12/2018 05:21:49 43.25 43.39 49.44 45.8 47.4 45.5 55.45 55.5 58.27 57 58.3 56.7
19/12/2018 05:21:50 42.76 43.23 47.39 45.8 47.4 45.5 55.22 55.75 58.27 57 58.3 56.7
19/12/2018 05:21:51 43.47 43.45 45.81 45.8 47.4 45.5 55.72 55.66 58.27 57 58.2 56.7
19/12/2018 05:21:52 43.43 43.59 44.76 45.8 47.4 45.5 55.75 55.99 58.27 57 58.2 56.7
19/12/2018 05:21:53 43.27 43.65 44.65 45.8 47.4 45.5 55.19 55.68 58.27 57 58.2 56.7
19/12/2018 05:21:54 43.89 43.82 44.65 45.8 47.4 45.5 56.14 56.2 58.27 57 58.2 56.7
19/12/2018 05:21:55 42.28 43.83 44.17 45.8 47.4 45.5 55.77 55.9 58.27 57 58.2 56.7
19/12/2018 05:21:56 43.18 43.32 44.17 45.8 47.4 45.5 55.58 55.9 58.27 57 58.2 56.7
19/12/2018 05:21:57 43.65 43.52 44.17 45.8 47.4 45.5 55.67 55.89 58.27 57 58.2 56.7
19/12/2018 05:21:58 43.74 43.76 44.17 45.8 47.4 45.5 56.18 56.15 58.27 57 58.2 56.7
19/12/2018 05:21:59 42.83 43.92 44.17 45.8 47.4 45.5 56.35 56.34 58.27 57 58.1 56.7
19/12/2018 05:22:00 43.59 43.5 44.17 45.8 47.4 45.5 56.04 56.4 58.27 57 58.1 56.7
19/12/2018 05:22:01 43.89 43.95 44.17 45.8 47.4 45.5 56.68 56.56 58.27 57 58.1 56.7
19/12/2018 05:22:02 43.93 44.19 44.19 45.8 47.4 45.5 55.77 56.64 58.27 57 58.1 56.7
19/12/2018 05:22:03 43.52 44.04 44.19 45.8 47.4 45.5 55.29 56 58.27 57 58.1 56.7
19/12/2018 05:22:04 43.02 43.63 44.19 45.8 47.4 45.5 55.68 55.82 58.27 57 58.1 56.7
19/12/2018 05:22:05 42.48 43.52 44.19 45.8 47.4 45.5 55.74 55.93 58.27 57 58.1 56.7
19/12/2018 05:22:06 42.93 42.99 44.19 45.8 47.4 45.5 55.55 55.85 58.27 57 58.1 56.7
19/12/2018 05:22:07 43.02 43.21 44.19 45.8 47.4 45.5 55.67 55.83 58.27 57 58 56.7
19/12/2018 05:22:08 43.84 43.8 44.19 45.8 47.4 45.5 56.46 56.29 58.27 57 58 56.7
19/12/2018 05:22:09 43.53 43.76 44.19 45.8 47.4 45.5 55.62 56.22 58.27 57 58 56.7
19/12/2018 05:22:10 43.72 43.84 44.19 45.8 47.4 45.5 55.99 56.17 58.27 57 58 56.7
19/12/2018 05:22:11 44.12 44.05 44.19 45.8 47.4 45.5 55.62 55.97 58.27 57 58 56.7
19/12/2018 05:22:12 43.81 44.11 44.19 45.8 47.4 45.5 55.76 56.08 58.27 57 58 56.7
19/12/2018 05:22:13 44.14 44.13 44.19 45.8 47.4 45.5 55.53 55.92 57.99 57 58 56.7
19/12/2018 05:22:14 44.77 44.71 44.71 45.8 47.4 45.5 55.82 55.88 56.64 57 58 56.7
19/12/2018 05:22:15 45.33 45.14 45.14 45.8 47.4 45.5 56.12 56.09 56.64 57 57.9 56.7
19/12/2018 05:22:16 46.58 46.22 46.22 45.8 47.4 45.5 56.78 56.66 56.66 57 57.9 56.7
19/12/2018 05:22:17 48.85 48.23 48.23 45.8 47.4 45.5 57.24 57.08 57.08 57 57.9 56.7
19/12/2018 05:22:18 48.54 48.6 48.6 45.8 47.4 45.5 57.43 57.68 57.68 57 57.9 56.7
19/12/2018 05:22:19 46.13 48.3 48.6 45.9 47.4 45.5 55.58 57.1 57.68 57 57.9 56.7
19/12/2018 05:22:20 45.22 47.04 48.6 45.9 47.4 45.5 56.41 56.6 57.68 57 57.9 56.7
19/12/2018 05:22:21 44.47 45.95 48.6 45.9 47.4 45.5 56.44 56.64 57.68 57 57.9 56.7
19/12/2018 05:22:22 44.24 45.18 48.6 45.8 47.4 45.5 57 56.8 57.68 57 57.8 56.7
19/12/2018 05:22:23 43.69 44.52 48.6 45.8 47.4 45.5 56.38 56.83 57.68 57 57.8 56.7
19/12/2018 05:22:24 43.82 44.24 48.6 45.8 47.4 45.5 56.39 56.65 57.68 57 57.8 56.7
19/12/2018 05:22:25 43.68 44.16 48.6 45.8 47.4 45.5 56.2 56.53 57.68 57 57.8 56.7
19/12/2018 05:22:26 43.59 43.98 48.6 45.8 47.4 45.5 55.31 56.32 57.68 57 57.8 56.7
19/12/2018 05:22:27 43.84 44.04 48.6 45.8 47.4 45.5 55.44 55.87 57.68 57 57.8 56.7
19/12/2018 05:22:28 44.09 44.05 48.6 45.8 47.4 45.5 55.82 55.8 57.68 57 57.8 56.7
19/12/2018 05:22:29 43.53 44.07 48.6 45.8 47.4 45.5 55.58 55.88 57.68 57 57.8 56.7
19/12/2018 05:22:30 42.82 43.89 48.6 45.8 47.4 45.5 55.95 55.89 57.68 57 57.7 56.7
19/12/2018 05:22:31 42.71 43.35 48.6 45.8 47.4 45.5 55.63 55.86 57.68 57 57.7 56.7
19/12/2018 05:22:32 42.96 43.31 48.6 45.8 47.4 45.5 55.17 55.75 57.68 57 57.7 56.7
19/12/2018 05:22:33 43.66 43.46 48.6 45.8 47.4 45.5 56.42 56.12 57.68 57 57.7 56.7
19/12/2018 05:22:34 43.71 43.71 48.6 45.8 47.4 45.5 55.33 56.12 57.68 57 57.7 56.7
19/12/2018 05:22:35 43.15 43.67 48.6 45.7 47.4 45.5 54.57 55.81 57.68 57 57.7 56.7
19/12/2018 05:22:36 42.99 43.68 48.6 45.7 47.4 45.5 55 55.2 57.68 57 57.7 56.7
19/12/2018 05:22:37 43.13 43.32 48.6 45.7 47.4 45.5 55.44 55.36 57.68 57 57.6 56.7
19/12/2018 05:22:38 42.71 43.34 48.6 45.6 47.4 45.5 56.51 56.21 57.68 57 57.6 56.7
19/12/2018 05:22:39 43.95 43.67 48.6 45.6 47.4 45.5 55.29 56.03 57.68 57 57.6 56.7
19/12/2018 05:22:40 44.14 44.08 48.6 45.6 47.4 45.5 55.7 55.78 57.68 57 57.6 56.7
19/12/2018 05:22:41 45.33 44.88 48.6 45.6 47.4 45.5 56.11 56.14 57.68 57 57.6 56.7
19/12/2018 05:22:42 43.87 45.03 48.6 45.6 47.4 45.5 56.18 56.22 57.68 57 57.6 56.7
19/12/2018 05:22:43 43.74 44.16 48.6 45.6 47.4 45.5 55.52 56.13 57.68 57 57.6 56.7
19/12/2018 05:22:44 44.4 44.56 48.6 45.6 47.4 45.5 55.78 56.15 57.68 57 57.6 56.7
19/12/2018 05:22:45 44.64 44.64 48.6 45.6 47.4 45.5 55.36 55.77 57.68 57 57.5 56.7
19/12/2018 05:22:46 44.76 44.87 48.6 45.6 47.4 45.5 55.97 55.84 57.68 57 57.5 56.7
19/12/2018 05:22:47 44.79 45.07 48.6 45.6 47.4 45.5 54.96 55.81 57.68 56.9 57.5 56.7
19/12/2018 05:22:48 45.44 45.25 48.3 45.6 47.4 45.5 56.39 56.17 57.1 56.9 57.5 56.7
19/12/2018 05:22:49 45.68 45.58 47.04 45.6 47.4 45.5 55.79 56.19 56.83 56.9 57.5 56.7
19/12/2018 05:22:50 47.37 46.84 46.84 45.6 47.4 45.5 56.84 56.63 56.83 56.9 57.5 56.7
19/12/2018 05:22:51 48.39 47.93 47.93 45.6 47.4 45.5 57.95 57.67 57.67 56.9 57.5 56.7
19/12/2018 05:22:52 48.02 48.15 48.15 45.6 47.4 45.5 56.95 57.66 57.67 56.9 57.5 56.7
19/12/2018 05:22:53 46.62 47.94 48.15 45.6 47.4 45.5 56.91 57.39 57.67 56.9 57.4 56.7
19/12/2018 05:22:54 45.91 47.11 48.15 45.6 47.4 45.5 57.12 57.44 57.67 56.9 57.4 56.7
19/12/2018 05:22:55 45.57 46.48 48.15 45.6 47.4 45.5 56.1 56.96 57.67 56.9 57.4 56.7
19/12/2018 05:22:56 45.21 45.99 48.15 45.6 47.4 45.5 55.78 56.55 57.67 56.9 57.4 56.7
19/12/2018 05:22:57 44.62 45.44 48.15 45.6 47.4 45.5 55.7 56.23 57.67 56.9 57.4 56.7
19/12/2018 05:22:58 44.56 45.18 48.15 45.6 47.4 45.5 56.64 56.46 57.67 56.9 57.4 56.7
19/12/2018 05:22:59 45.34 45.31 48.15 45.6 47.4 45.5 56.91 56.87 57.67 57 57.4 56.7
19/12/2018 05:23:00 45.92 45.98 48.15 45.6 47.4 45.5 56.42 57.14 57.67 57 57.4 56.7
19/12/2018 05:23:01 45.32 45.72 48.15 45.6 47.4 45.5 56.46 56.66 57.67 57 57.3 56.7
19/12/2018 05:23:02 44.69 45.45 48.15 45.6 47.4 45.5 56.69 56.72 57.67 57 57.3 56.7
19/12/2018 05:23:03 45.29 45.34 48.15 45.7 47.4 45.5 55.94 56.63 57.67 57 57.3 56.7
19/12/2018 05:23:04 44.51 45.26 48.15 45.7 47.4 45.5 57.22 57.15 57.67 57 57.3 56.7
19/12/2018 05:23:05 45.2 45.17 48.15 45.7 47.4 45.5 58.17 57.89 57.89 57 57.3 56.7
19/12/2018 05:23:06 45.41 45.65 48.15 45.7 47.4 45.5 57.46 57.87 57.89 57 57.3 56.7
19/12/2018 05:23:07 44.55 45.18 48.15 45.7 47.4 45.5 57.15 57.68 57.89 57 57.3 56.7
19/12/2018 05:23:08 44.5 44.91 48.15 45.7 47.4 45.5 56.24 57.48 57.89 57 57.2 56.7
19/12/2018 05:23:09 43.97 44.71 48.15 45.7 47.4 45.5 57.28 57.13 57.89 57 57.2 56.7
19/12/2018 05:23:10 44.38 44.51 48.15 45.7 47.4 45.5 55.84 57.13 57.89 57 57.2 56.7
19/12/2018 05:23:11 43.94 44.62 48.15 45.7 47.4 45.5 56.64 56.63 57.89 57 57.2 56.7
19/12/2018 05:23:12 44.55 44.52 48.15 45.7 47.4 45.5 57.37 57.31 57.89 57 57.2 56.7
19/12/2018 05:23:13 43.94 44.51 48.15 45.7 47.4 45.5 57.43 57.73 57.89 57 57.2 56.7
19/12/2018 05:23:14 44.72 44.68 48.15 45.7 47.4 45.5 56.85 57.4 57.89 57 57.2 56.7
19/12/2018 05:23:15 44.3 44.66 48.15 45.7 47.4 45.5 58.05 57.87 57.89 57 57.2 56.7
19/12/2018 05:23:16 44.94 44.88 48.15 45.7 47.4 45.5 57.24 57.72 57.89 57 57.2 56.7
19/12/2018 05:23:17 45.85 45.61 48.15 45.7 47.4 45.5 57.5 57.81 57.89 57 57.2 56.7
19/12/2018 05:23:18 46.61 46.29 48.15 45.7 47.4 45.5 58.03 58.08 58.08 57 57.1 56.7
19/12/2018 05:23:19 47.22 46.88 48.15 45.7 47.4 45.5 59.89 59.64 59.64 57 57.1 56.7
19/12/2018 05:23:20 48.79 48.37 48.37 45.7 47.4 45.5 59.38 59.53 59.64 57.1 57.1 56.7
19/12/2018 05:23:21 51.2 50.5 50.5 45.8 47.4 45.5 60.65 60.24 60.24 57.1 57.1 56.7
19/12/2018 05:23:22 52.91 52.21 52.21 45.9 47.4 45.5 59.5 60.28 60.28 57.1 57.1 56.7
19/12/2018 05:23:23 54.31 53.66 53.66 45.9 47.4 45.6 60.62 60.35 60.35 57.1 57.1 56.7
19/12/2018 05:23:24 54.69 54.48 54.48 46 47.4 45.6 61.9 61.6 61.6 57.2 57.1 56.7
19/12/2018 05:23:25 56.82 56.15 56.15 46.2 47.5 45.6 66.63 65.27 65.27 57.3 57.1 56.7
19/12/2018 05:23:26 56.74 56.55 56.55 46.4 47.5 45.6 63.98 65.39 65.39 57.3 57.2 56.7
19/12/2018 05:23:27 56.76 56.74 56.74 46.5 47.5 45.6 65.98 65.61 65.61 57.4 57.2 56.8
19/12/2018 05:23:28 56.14 56.66 56.74 46.6 47.6 45.6 65.41 65.68 65.68 57.5 57.2 56.8
19/12/2018 05:23:29 55.25 56.29 56.74 46.7 47.6 45.6 63.18 65.46 65.68 57.5 57.2 56.8
19/12/2018 05:23:30 53.82 55.59 56.74 46.8 47.6 45.6 62.2 64.25 65.68 57.6 57.2 56.8
19/12/2018 05:23:31 52.62 54.53 56.74 46.9 47.6 45.6 60.91 63.11 65.68 57.6 57.3 56.8
19/12/2018 05:23:32 52.32 53.41 56.74 46.9 47.6 45.6 60.77 61.92 65.68 57.6 57.3 56.8
19/12/2018 05:23:33 52.18 52.8 56.74 46.9 47.7 45.7 60.06 61.28 65.68 57.6 57.3 56.8
19/12/2018 05:23:34 51.36 52.39 56.74 47 47.7 45.7 60.76 60.99 65.68 57.7 57.3 56.8
19/12/2018 05:23:35 50.04 51.75 56.74 47 47.7 45.7 61.15 61.09 65.68 57.7 57.3 56.8
19/12/2018 05:23:36 48.65 50.73 56.74 47 47.7 45.7 58.07 60.92 65.68 57.7 57.3 56.8
19/12/2018 05:23:37 47.56 49.5 56.74 47 47.7 45.7 57.65 59.34 65.68 57.7 57.3 56.8
19/12/2018 05:23:38 47.97 48.39 56.74 47 47.7 45.7 57.27 58.33 65.68 57.7 57.3 56.8
19/12/2018 05:23:39 47.66 48.17 56.74 47 47.7 45.7 57.15 57.66 65.68 57.7 57.3 56.8
19/12/2018 05:23:40 47.71 48.04 56.74 47 47.7 45.7 57.41 57.6 65.68 57.7 57.3 56.8
19/12/2018 05:23:41 47.23 47.72 56.74 47 47.7 45.7 60.04 59.44 65.68 57.7 57.3 56.8
19/12/2018 05:23:42 46.85 47.46 56.74 47.1 47.7 45.7 58.89 59.64 65.68 57.7 57.3 56.8
19/12/2018 05:23:43 49.3 48.71 56.74 47.1 47.7 45.7 58.75 59.08 65.68 57.7 57.3 56.8
19/12/2018 05:23:44 49.64 49.32 56.74 47.1 47.7 45.7 60.14 59.79 65.68 57.7 57.3 56.8
19/12/2018 05:23:45 46.81 49.27 56.74 47.1 47.7 45.7 56.64 59.51 65.68 57.7 57.3 56.8
19/12/2018 05:23:46 46.4 47.86 56.74 47.1 47.7 45.7 56.45 57.98 65.68 57.7 57.3 56.8
19/12/2018 05:23:47 47.1 47.14 56.74 47.1 47.7 45.7 56.99 57.1 65.68 57.7 57.3 56.8
19/12/2018 05:23:48 46.8 47.16 56.74 47.1 47.7 45.7 56.88 57.14 65.68 57.7 57.3 56.8
19/12/2018 05:23:49 46.55 46.96 56.74 47.1 47.7 45.7 56.89 57.11 65.68 57.7 57.3 56.8
19/12/2018 05:23:50 46.37 46.81 56.74 47.1 47.7 45.7 56.34 56.91 65.68 57.7 57.3 56.8
19/12/2018 05:23:51 46.29 46.94 56.74 47.1 47.7 45.7 57.18 57.16 65.68 57.7 57.3 56.8
19/12/2018 05:23:52 45.88 46.5 56.74 47 47.7 45.7 55.83 57 65.68 57.7 57.3 56.8
19/12/2018 05:23:53 44.36 45.87 56.74 47 47.7 45.7 56.9 56.83 65.68 57.7 57.3 56.8
19/12/2018 05:23:54 44.25 45.08 56.74 47 47.7 45.7 56.19 56.87 65.68 57.7 57.3 56.8
19/12/2018 05:23:55 44.06 44.6 56.74 47 47.7 45.7 56.13 56.47 65.68 57.7 57.3 56.8
19/12/2018 05:23:56 44.4 44.52 56.74 46.9 47.7 45.7 56.17 56.58 65.68 57.6 57.3 56.8
19/12/2018 05:23:57 44.99 44.83 56.66 46.9 47.7 45.7 56.9 56.65 65.68 57.6 57.3 56.8
19/12/2018 05:23:58 46.24 45.78 56.29 46.9 47.7 45.7 56.13 56.64 65.46 57.6 57.3 56.8
19/12/2018 05:23:59 45.87 46.09 55.59 46.9 47.7 45.7 56.17 56.55 64.25 57.6 57.3 56.8
19/12/2018 05:24:00 46.49 46.28 54.53 46.9 47.7 45.7 57.32 57.07 63.11 57.6 57.3 56.8
19/12/2018 05:24:01 47.42 47.14 53.41 46.8 47.7 45.7 56.49 57.02 61.92 57.6 57.3 56.8
19/12/2018 05:24:02 50.51 49.75 52.8 46.8 47.7 45.7 57.7 57.37 61.28 57.5 57.3 56.8
19/12/2018 05:24:03 51.28 50.8 52.39 46.8 47.7 45.7 57.71 57.7 61.09 57.5 57.3 56.8
19/12/2018 05:24:04 51.21 51.3 51.75 46.8 47.8 45.7 58.68 58.48 61.09 57.5 57.3 56.8
19/12/2018 05:24:05 48.86 50.92 51.3 46.8 47.8 45.7 58.49 58.73 60.92 57.5 57.3 56.8
19/12/2018 05:24:06 47.69 49.7 51.3 46.8 47.8 45.7 59.62 59.66 59.79 57.5 57.3 56.8
19/12/2018 05:24:07 46.98 48.49 51.3 46.8 47.8 45.7 57.4 58.99 59.79 57.5 57.3 56.8
19/12/2018 05:24:08 46.97 47.64 51.3 46.8 47.8 45.7 57.64 58.13 59.79 57.5 57.3 56.8
19/12/2018 05:24:09 45.78 47.32 51.3 46.7 47.8 45.7 57.72 58.09 59.79 57.5 57.3 56.8
19/12/2018 05:24:10 46.82 46.86 51.3 46.6 47.8 45.7 56.9 57.76 59.79 57.5 57.3 56.8
19/12/2018 05:24:11 46.19 46.68 51.3 46.6 47.8 45.7 57.64 57.69 59.79 57.4 57.3 56.8
19/12/2018 05:24:12 45.48 46.3 51.3 46.6 47.8 45.7 57.61 57.71 59.79 57.4 57.3 56.8
19/12/2018 05:24:13 44.33 45.8 51.3 46.6 47.8 45.7 57.19 57.77 59.79 57.4 57.3 56.8
19/12/2018 05:24:14 44.56 45.04 51.3 46.6 47.8 45.7 57.36 57.45 59.66 57.4 57.3 56.8
19/12/2018 05:24:15 45 45.1 51.3 46.6 47.8 45.7 57.22 57.63 59.66 57.4 57.3 56.8
19/12/2018 05:24:16 43.95 45.14 51.3 46.6 47.8 45.7 56.94 57.45 59.66 57.4 57.3 56.8
19/12/2018 05:24:17 43.77 44.37 51.3 46.5 47.8 45.7 56.66 57.16 59.66 57.4 57.4 56.8
19/12/2018 05:24:18 44.09 44.06 51.3 46.5 47.8 45.7 58.1 57.76 59.66 57.4 57.4 56.8
19/12/2018 05:24:19 44.08 44.42 51.3 46.5 47.8 45.7 57.11 57.75 59.66 57.4 57.4 56.8
19/12/2018 05:24:20 44.21 44.25 51.3 46.5 47.8 45.7 57.72 57.89 59.66 57.4 57.4 56.8
19/12/2018 05:24:21 45.41 45.19 51.3 46.5 47.8 45.7 56.76 57.65 59.66 57.4 57.4 56.8
19/12/2018 05:24:22 45.64 45.72 51.3 46.5 47.8 45.7 58.97 58.74 59.66 57.4 57.4 56.8
19/12/2018 05:24:23 44.58 45.46 51.3 46.5 47.8 45.7 56.99 58.31 59.66 57.3 57.4 56.8
19/12/2018 05:24:24 45.17 45.34 51.3 46.5 47.8 45.7 56.29 57.63 59.66 57.3 57.4 56.8
19/12/2018 05:24:25 43.88 44.95 51.3 46.5 47.8 45.7 57.59 57.46 59.66 57.3 57.4 56.8
19/12/2018 05:24:26 44.01 44.39 51.3 46.5 47.8 45.6 56.68 57.48 59.66 57.3 57.4 56.8
19/12/2018 05:24:27 45.19 44.95 51.3 46.5 47.8 45.6 57.34 57.57 59.66 57.3 57.4 56.8
19/12/2018 05:24:28 43.61 44.84 51.3 46.5 47.8 45.6 58.09 57.93 59.66 57.3 57.4 56.8
19/12/2018 05:24:29 44.09 44.41 51.3 46.5 47.8 45.6 56.49 57.91 59.66 57.3 57.4 56.8
19/12/2018 05:24:30 44.45 44.36 51.3 46.5 47.8 45.6 56.26 57.06 59.66 57.3 57.4 56.8
19/12/2018 05:24:31 45.18 44.94 51.3 46.5 47.8 45.6 57.61 57.3 59.66 57.3 57.4 56.8
19/12/2018 05:24:32 46.9 46.27 51.3 46.5 47.8 45.6 56.79 57.23 59.66 57.3 57.4 56.8
19/12/2018 05:24:33 46.67 46.53 51.3 46.5 47.8 45.7 56.32 57 59.66 57.3 57.4 56.8
19/12/2018 05:24:34 47.44 47.15 50.92 46.5 47.8 45.7 56.41 56.72 59.66 57.3 57.4 56.8
19/12/2018 05:24:35 50.73 49.87 49.87 46.5 47.8 45.7 58.38 57.83 59.66 57.3 57.4 56.8
19/12/2018 05:24:36 51.69 51.09 51.09 46.6 47.8 45.7 57.82 57.97 58.99 57.3 57.4 56.8
19/12/2018 05:24:37 49.71 51.07 51.09 46.6 47.8 45.7 57.48 58.11 58.74 57.3 57.4 56.8
19/12/2018 05:24:38 47.69 50.19 51.09 46.6 47.8 45.7 55.91 57.49 58.74 57.3 57.4 56.8
19/12/2018 05:24:39 46.69 48.77 51.09 46.6 47.8 45.7 56.77 56.92 58.74 57.3 57.4 56.8
19/12/2018 05:24:40 45.62 47.54 51.09 46.6 47.8 45.7 55.95 56.59 58.74 57.3 57.4 56.8
19/12/2018 05:24:41 45.17 46.42 51.09 46.6 47.8 45.6 55.77 56.16 58.74 57.2 57.4 56.8
19/12/2018 05:24:42 45.03 45.78 51.09 46.6 47.8 45.6 56.28 56.37 58.74 57.2 57.4 56.8
19/12/2018 05:24:43 44.87 45.29 51.09 46.6 47.8 45.6 55.65 56.2 58.74 57.2 57.4 56.8
19/12/2018 05:24:44 44.89 45.15 51.09 46.6 47.8 45.6 55.85 56.18 58.74 57.2 57.4 56.8
19/12/2018 05:24:45 43.77 44.99 51.09 46.6 47.8 45.6 55.96 56.16 58.74 57.2 57.4 56.8
19/12/2018 05:24:46 43.77 44.24 51.09 46.6 47.8 45.6 56.05 56.05 58.74 57.2 57.4 56.8
19/12/2018 05:24:47 43.15 44.01 51.09 46.6 47.8 45.6 56.33 56.31 58.74 57.2 57.4 56.8
19/12/2018 05:24:48 45.59 45.07 51.09 46.6 47.8 45.6 55.16 56.29 58.74 57.2 57.4 56.8
19/12/2018 05:24:49 44.7 45.04 51.09 46.6 47.8 45.6 55.7 55.86 58.74 57.2 57.4 56.8
19/12/2018 05:24:50 43.45 44.81 51.09 46.6 47.8 45.6 56.18 56.11 58.74 57.2 57.4 56.8
19/12/2018 05:24:51 42.96 44.02 51.09 46.6 47.8 45.6 55.17 56 58.74 57.2 57.4 56.8
19/12/2018 05:24:52 43.07 43.54 51.09 46.6 47.8 45.6 55.7 55.84 58.31 57.2 57.4 56.8
19/12/2018 05:24:53 43.93 43.81 51.09 46.6 47.8 45.6 56.41 56.23 58.11 57.2 57.4 56.8
19/12/2018 05:24:54 43.93 44.23 51.09 46.6 47.8 45.6 55.83 56.21 58.11 57.2 57.4 56.8
19/12/2018 05:24:55 42.59 43.79 51.09 46.6 47.8 45.6 55.57 56.02 58.11 57.2 57.4 56.8
19/12/2018 05:24:56 44.25 43.95 51.09 46.6 47.8 45.6 55.34 55.85 58.11 57.2 57.4 56.8
19/12/2018 05:24:57 44.11 44.21 51.09 46.6 47.8 45.6 56.18 55.98 58.11 57.2 57.4 56.8
19/12/2018 05:24:58 43.29 44.55 51.09 46.6 47.8 45.6 56.21 56.29 58.11 57.2 57.4 56.8
19/12/2018 05:24:59 42.63 43.49 51.09 46.6 47.8 45.6 54.86 56.13 58.11 57.2 57.4 56.8
19/12/2018 05:25:00 43.12 43.29 51.09 46.6 47.8 45.6 55.6 55.66 58.11 57.2 57.4 56.8
19/12/2018 05:25:01 43.51 43.46 51.09 46.6 47.8 45.6 55.61 55.82 58.11 57.2 57.4 56.8
19/12/2018 05:25:02 43.55 43.62 51.09 46.6 47.8 45.6 55.93 55.94 58.11 57.2 57.4 56.8
19/12/2018 05:25:03 43.95 43.95 51.09 46.6 47.8 45.6 56.61 56.46 58.11 57.2 57.4 56.8
19/12/2018 05:25:04 44.19 44.12 51.09 46.6 47.8 45.6 56.15 56.54 58.11 57.2 57.4 56.8
19/12/2018 05:25:05 43.88 44.87 51.09 46.6 47.8 45.6 55.92 56.42 58.11 57.2 57.4 56.8
19/12/2018 05:25:06 44.06 44.11 51.07 46.6 47.8 45.6 55.27 56.11 58.11 57.2 57.4 56.8
19/12/2018 05:25:07 43.45 43.9 50.19 46.6 47.8 45.6 56.32 56.17 57.49 57.2 57.4 56.8
19/12/2018 05:25:08 43.7 43.88 48.77 46.6 47.8 45.6 55.47 56.06 56.92 57.2 57.4 56.8
19/12/2018 05:25:09 42.16 43.99 47.54 46.6 47.8 45.6 56.09 56.28 56.59 57.2 57.4 56.8
19/12/2018 05:25:10 43.24 43.16 46.42 46.6 47.8 45.6 55.66 56.23 56.54 57.2 57.4 56.8
19/12/2018 05:25:11 43.15 43.42 45.78 46.6 47.8 45.6 55.38 55.86 56.54 57.2 57.4 56.8
19/12/2018 05:25:12 43.32 43.54 45.29 46.6 47.8 45.6 55.81 55.79 56.54 57.2 57.4 56.8
19/12/2018 05:25:13 43.66 43.62 45.15 46.6 47.8 45.6 55.33 55.71 56.54 57.2 57.4 56.8
19/12/2018 05:25:14 44.04 44.09 45.07 46.6 47.8 45.6 55.94 55.9 56.54 57.2 57.4 56.8
19/12/2018 05:25:15 42.86 44 45.07 46.6 47.8 45.6 55.89 56.05 56.54 57.2 57.4 56.8
19/12/2018 05:25:16 43.5 43.62 45.07 46.6 47.8 45.6 56.54 56.46 56.54 57.2 57.4 56.8
19/12/2018 05:25:17 42.85 43.55 45.07 46.6 47.8 45.6 56.92 57.15 57.15 57.2 57.4 56.8
19/12/2018 05:25:18 42.6 43.21 45.04 46.6 47.8 45.6 56.19 56.69 57.15 57.2 57.4 56.8
19/12/2018 05:25:19 44.76 44.19 44.87 46.6 47.8 45.6 55.47 56.58 57.15 57.2 57.4 56.8
19/12/2018 05:25:20 43.46 44.11 44.87 46.6 47.8 45.6 54.71 55.85 57.15 57.2 57.4 56.8
19/12/2018 05:25:21 42.88 43.83 44.87 46.6 47.8 45.6 55.51 55.51 57.15 57.2 57.4 56.8
19/12/2018 05:25:22 43.32 43.57 44.87 46.6 47.8 45.6 55.67 55.66 57.15 57.2 57.4 56.8
19/12/2018 05:25:23 42.75 43.29 44.87 46.6 47.8 45.6 56.04 56.17 57.15 57.2 57.4 56.8
19/12/2018 05:25:24 42.87 43.25 44.87 46.6 47.8 45.6 54.79 56.03 57.15 57.2 57.4 56.8
19/12/2018 05:25:25 43.75 43.57 44.87 46.6 47.8 45.6 55.87 55.7 57.15 57.2 57.4 56.8
19/12/2018 05:25:26 44.85 44.47 44.87 46.6 47.8 45.6 55.86 55.97 57.15 57.2 57.4 56.8
19/12/2018 05:25:27 42.67 44.59 44.87 46.6 47.8 45.6 55.04 55.81 57.15 57.2 57.4 56.8
19/12/2018 05:25:28 43.64 43.6 44.87 46.6 47.8 45.6 55.84 55.76 57.15 57.2 57.4 56.8
19/12/2018 05:25:29 43.44 43.59 44.87 46.6 47.8 45.6 55.98 55.94 57.15 57.2 57.4 56.8
19/12/2018 05:25:30 43.84 43.84 44.87 46.6 47.8 45.6 55.64 55.92 57.15 57.2 57.4 56.8
19/12/2018 05:25:31 43.44 43.85 44.87 46.6 47.8 45.6 55.66 55.86 57.15 57.2 57.4 56.8
19/12/2018 05:25:32 42.92 43.65 44.87 46.6 47.8 45.6 55.94 55.96 57.15 57.2 57.4 56.8
19/12/2018 05:25:33 42.65 43.32 44.87 46.6 47.8 45.6 55.35 56.07 57.15 57.2 57.4 56.8
19/12/2018 05:25:34 43.49 43.5 44.87 46.6 47.8 45.6 55.82 55.78 57.15 57.2 57.4 56.8
19/12/2018 05:25:35 43.08 43.83 44.59 46.6 47.8 45.6 56.2 56.13 57.15 57.2 57.4 56.8
19/12/2018 05:25:36 44.32 43.98 44.59 46.6 47.8 45.6 56.65 56.64 57.15 57.2 57.4 56.8
19/12/2018 05:25:37 42.6 43.87 44.59 46.6 47.8 45.6 55.87 56.55 57.15 57.2 57.4 56.8
19/12/2018 05:25:38 43.07 43.42 44.59 46.6 47.8 45.6 55.71 56.12 57.15 57.2 57.4 56.8
19/12/2018 05:25:39 43.65 43.65 44.59 46.6 47.8 45.6 55.47 55.8 57.15 57.2 57.4 56.8
19/12/2018 05:25:40 43.34 43.71 44.59 46.6 47.8 45.6 55.37 55.68 57.15 57.2 57.4 56.8
19/12/2018 05:25:41 44.64 44.41 44.59 46.6 47.8 45.6 55.92 55.9 57.15 57.2 57.4 56.8
19/12/2018 05:25:42 45.21 45.16 45.16 46.6 47.8 45.6 56.92 56.52 57.15 57.2 57.4 56.8
19/12/2018 05:25:43 44.71 44.93 45.16 46.6 47.8 45.6 56.79 56.8 57.15 57.2 57.4 56.8
19/12/2018 05:25:44 44.53 44.78 45.16 46.6 47.8 45.6 57.1 57.04 57.15 57.2 57.4 56.8
19/12/2018 05:25:45 45.01 45.05 45.16 46.6 47.8 45.6 56.76 57.19 57.19 57.2 57.4 56.8
19/12/2018 05:25:46 44.85 45.15 45.16 46.6 47.8 45.6 56.17 56.75 57.19 57.2 57.4 56.8
19/12/2018 05:25:47 44.3 44.81 45.16 46.6 47.8 45.6 56.08 56.56 57.19 57.2 57.4 56.8
19/12/2018 05:25:48 46.86 46.29 46.29 46.6 47.8 45.6 56.68 56.65 57.19 57.2 57.4 56.8
19/12/2018 05:25:49 49.95 49.03 49.03 46.7 47.8 45.6 58.14 57.75 57.75 57.2 57.4 56.8
19/12/2018 05:25:50 48.71 49.29 49.29 46.7 47.8 45.6 57.32 57.77 57.77 57.2 57.4 56.8
19/12/2018 05:25:51 47.78 48.69 49.29 46.7 47.8 45.6 57.29 57.46 57.77 57.2 57.4 56.8
19/12/2018 05:25:52 49.44 49.11 49.29 46.7 47.8 45.6 58.3 58.1 58.1 57.2 57.4 56.8
19/12/2018 05:25:53 51.8 51.06 51.06 46.7 47.8 45.6 60.5 59.8 59.8 57.2 57.4 56.8
19/12/2018 05:25:54 52.81 52.25 52.25 46.7 47.9 45.6 60.01 60.07 60.07 57.2 57.4 56.8
19/12/2018 05:25:55 54.66 54.09 54.09 46.8 47.9 45.6 61.02 60.67 60.67 57.2 57.4 56.8
19/12/2018 05:25:56 56.83 56.13 56.13 46.9 47.9 45.7 63.3 62.55 62.55 57.3 57.4 56.8
19/12/2018 05:25:57 59.68 58.86 58.86 47.2 48 45.7 63.79 63.6 63.6 57.3 57.4 56.8
19/12/2018 05:25:58 62.12 61.43 61.43 47.6 48.1 45.7 69.02 67.76 67.76 57.5 57.5 56.8
19/12/2018 05:25:59 62.31 62.01 62.01 48 48.2 45.8 67.24 67.74 67.76 57.7 57.5 56.8
19/12/2018 05:26:00 61.68 62.12 62.12 48.3 48.3 45.8 66.48 67.53 67.76 57.7 57.6 56.9
19/12/2018 05:26:01 62.22 62.1 62.12 48.7 48.4 45.9 66.28 66.83 67.76 57.8 57.6 56.9
19/12/2018 05:26:02 62.59 62.56 62.56 49 48.6 45.9 67.96 67.6 67.76 58 57.7 56.9
19/12/2018 05:26:03 61.17 62.39 62.56 49.2 48.7 46 65.77 67.42 67.76 58 57.7 56.9
19/12/2018 05:26:04 61.44 61.67 62.56 49.4 48.7 46 66.04 66.53 67.76 58.1 57.7 56.9
19/12/2018 05:26:05 62.52 62.22 62.56 49.7 48.9 46.1 66.38 66.39 67.76 58.2 57.8 56.9
19/12/2018 05:26:06 63.03 62.81 62.81 50 49 46.1 68.04 67.65 67.76 58.3 57.8 56.9
19/12/2018 05:26:07 61.32 62.66 62.81 50.2 49.1 46.2 67.88 67.89 67.89 58.5 57.8 56.9
19/12/2018 05:26:08 61.48 61.96 62.81 50.4 49.1 46.2 68.41 68.67 68.67 58.6 57.9 57
19/12/2018 05:26:09 59.47 61.57 62.81 50.5 49.2 46.2 66.76 68.04 68.67 58.7 57.9 57
19/12/2018 05:26:10 58.11 60.31 62.81 50.6 49.2 46.3 63.32 67.08 68.67 58.7 57.9 57
19/12/2018 05:26:11 57.13 59.03 62.81 50.6 49.3 46.3 61.81 64.98 68.67 58.7 58 57
19/12/2018 05:26:12 56.97 57.96 62.81 50.7 49.3 46.3 62.24 63.3 68.67 58.8 58 57
19/12/2018 05:26:13 54.96 57.39 62.81 50.7 49.3 46.3 61.75 62.76 68.67 58.8 58 57
19/12/2018 05:26:14 52.63 55.87 62.81 50.8 49.3 46.3 59.66 62.12 68.67 58.8 58 57
19/12/2018 05:26:15 52.14 54.12 62.81 50.8 49.3 46.3 58.94 60.77 68.67 58.8 58 57
19/12/2018 05:26:16 51.61 53.03 62.81 50.8 49.3 46.3 59.44 59.79 68.67 58.8 58 57
19/12/2018 05:26:17 50.22 52.15 62.81 50.8 49.3 46.3 58.4 59.67 68.67 58.8 58 57
19/12/2018 05:26:18 48.61 50.96 62.81 50.8 49.3 46.3 58.38 58.91 68.67 58.8 58 57
19/12/2018 05:26:19 48.38 49.64 62.81 50.8 49.3 46.3 57.62 58.73 68.67 58.8 58 57
19/12/2018 05:26:20 46.7 48.79 62.81 50.8 49.3 46.3 56.83 58.35 68.67 58.8 58 57
19/12/2018 05:26:21 46.42 47.6 62.81 50.8 49.3 46.3 55.97 57.19 68.67 58.8 58 57
19/12/2018 05:26:22 46.56 47.13 62.81 50.8 49.3 46.3 56.72 56.79 68.67 58.8 58 57
19/12/2018 05:26:23 45.2 46.63 62.81 50.8 49.3 46.3 56.2 56.73 68.67 58.8 58 57
19/12/2018 05:26:24 44.65 45.85 62.81 50.8 49.3 46.3 56.76 56.77 68.67 58.8 58 57
19/12/2018 05:26:25 43.32 45.11 62.81 50.8 49.3 46.3 56.95 56.98 68.67 58.8 58 57
19/12/2018 05:26:26 43.61 44.24 62.81 50.8 49.3 46.3 56.73 57.14 68.67 58.8 58 57
19/12/2018 05:26:27 44.27 44.25 62.81 50.8 49.3 46.3 56.4 56.82 68.67 58.8 58 57
19/12/2018 05:26:28 43.56 44.19 62.81 50.8 49.3 46.3 56.7 56.83 68.67 58.8 58 57
19/12/2018 05:26:29 44.98 44.65 62.81 50.8 49.3 46.3 57.38 57.3 68.67 58.8 58 57
19/12/2018 05:26:30 43.71 44.7 62.81 50.8 49.3 46.3 55.9 57.33 68.67 58.8 58 57
19/12/2018 05:26:31 44.26 44.53 62.81 50.8 49.3 46.3 55.33 56.45 68.67 58.8 58 57
19/12/2018 05:26:32 45.18 44.92 62.81 50.8 49.3 46.3 55.21 55.76 68.67 58.8 58 57
19/12/2018 05:26:33 44.53 44.95 62.81 50.8 49.3 46.3 55.78 55.82 68.67 58.8 58 57
19/12/2018 05:26:34 43.98 44.73 62.81 50.8 49.3 46.3 56.05 55.97 68.67 58.8 58 57
19/12/2018 05:26:35 43.9 44.26 62.81 50.8 49.3 46.3 55.81 56.07 68.67 58.8 58 57
19/12/2018 05:26:36 44.98 44.83 62.66 50.8 49.3 46.3 55.37 55.81 68.67 58.8 58 57
19/12/2018 05:26:37 46.27 45.86 61.96 50.8 49.3 46.3 55.78 55.81 68.67 58.8 58 57
19/12/2018 05:26:38 48.8 48.05 61.57 50.8 49.3 46.3 56.58 56.36 68.04 58.8 58 57
19/12/2018 05:26:39 52.83 51.85 60.31 50.8 49.3 46.3 58.25 57.65 67.08 58.8 58 57
19/12/2018 05:26:40 56.36 55.11 59.03 50.9 49.4 46.3 60.62 59.76 64.98 58.9 58 57
19/12/2018 05:26:41 52.62 55.13 57.96 50.9 49.4 46.3 58.21 59.77 63.3 58.9 58 57
19/12/2018 05:26:42 49.2 53.61 57.39 50.9 49.4 46.3 57.14 58.77 62.76 58.9 58 57
19/12/2018 05:26:43 47.45 51.35 55.87 50.9 49.4 46.3 56.66 57.8 62.12 58.9 58 57
19/12/2018 05:26:44 47.07 49.34 55.13 50.9 49.4 46.3 56.54 57.27 60.77 58.9 58 57
19/12/2018 05:26:45 45.89 48.02 55.13 50.9 49.4 46.3 56.95 57.14 59.79 58.9 58 57
19/12/2018 05:26:46 45.79 46.82 55.13 50.9 49.4 46.3 56.19 57.01 59.77 58.9 58 57
19/12/2018 05:26:47 46.02 46.35 55.13 50.9 49.4 46.3 56.38 56.61 59.77 58.9 58 57
19/12/2018 05:26:48 46.52 46.52 55.13 50.9 49.4 46.3 56.54 56.69 59.77 58.9 58 57
19/12/2018 05:26:49 44.47 46.46 55.13 50.9 49.4 46.3 55.79 56.51 59.77 58.9 58 57
19/12/2018 05:26:50 43.65 45.3 55.13 50.9 49.4 46.3 56.54 56.52 59.77 58.9 58 57
19/12/2018 05:26:51 44.12 44.43 55.13 50.9 49.4 46.3 55.68 56.54 59.77 58.9 58 57
19/12/2018 05:26:52 44.11 44.46 55.13 50.9 49.4 46.3 56.92 56.7 59.77 58.9 58 57
19/12/2018 05:26:53 44.84 44.74 55.13 50.9 49.4 46.3 57.05 56.96 59.77 58.9 58 57
19/12/2018 05:26:54 44.37 44.76 55.13 50.9 49.4 46.3 56.47 56.98 59.77 58.9 58 57
19/12/2018 05:26:55 44.2 44.48 55.13 50.9 49.4 46.3 56.1 56.75 59.77 58.9 58 57
19/12/2018 05:26:56 44.86 44.75 55.13 50.9 49.4 46.3 56.61 56.55 59.77 58.9 58 57
19/12/2018 05:26:57 45.18 45.27 55.13 50.9 49.4 46.3 57.42 57.24 59.77 58.9 58 57
19/12/2018 05:26:58 46.92 46.31 55.13 50.9 49.4 46.3 56.97 57.27 59.77 58.9 58 57
19/12/2018 05:26:59 46.76 46.84 55.13 50.9 49.4 46.3 56.6 57.11 59.77 58.9 58 57
19/12/2018 05:27:00 45.58 46.56 55.13 50.9 49.4 46.3 56.03 56.86 59.77 58.9 58 57
19/12/2018 05:27:01 44.68 45.92 55.13 50.9 49.4 46.3 56.88 56.88 59.77 58.9 58 57
19/12/2018 05:27:02 44.31 45.14 55.13 50.9 49.4 46.3 56.54 56.79 59.77 58.9 58 57
19/12/2018 05:27:03 44.87 45.01 55.13 50.9 49.4 46.3 56.11 56.74 59.77 58.9 58 57
19/12/2018 05:27:04 44.76 44.9 55.13 50.9 49.4 46.3 57.75 57.37 59.77 58.9 58 57
19/12/2018 05:27:05 46.73 46.26 55.13 50.9 49.4 46.3 57.21 57.44 59.77 58.9 58 57
19/12/2018 05:27:06 44.32 45.88 55.13 50.9 49.4 46.3 56.93 57.43 59.77 58.9 58 57
19/12/2018 05:27:07 43.69 45.01 55.13 50.9 49.4 46.3 56.29 57.22 59.77 58.9 58 57
19/12/2018 05:27:08 43.69 44.29 55.13 50.9 49.4 46.3 56.54 56.63 59.77 58.9 58 57
19/12/2018 05:27:09 43.52 43.93 55.13 50.9 49.4 46.3 57 56.99 59.77 58.9 58 57
19/12/2018 05:27:10 45.31 44.9 55.13 50.9 49.4 46.3 56.82 57.05 59.77 58.9 58 57
19/12/2018 05:27:11 42.88 44.97 53.61 50.9 49.4 46.3 56.05 56.82 58.77 58.9 58 57
19/12/2018 05:27:12 43.45 43.97 51.35 50.9 49.4 46.3 55.73 56.42 57.8 58.9 58 57
19/12/2018 05:27:13 43.12 43.58 49.34 50.9 49.4 46.3 54.76 55.93 57.44 58.9 58 57
19/12/2018 05:27:14 43.76 43.65 48.02 50.9 49.4 46.3 55.84 55.83 57.44 58.9 58 57
19/12/2018 05:27:15 42.14 43.65 46.84 50.9 49.4 46.3 55.35 55.89 57.44 58.9 58 57
19/12/2018 05:27:16 45.33 44.85 46.84 50.9 49.4 46.3 55.53 55.65 57.44 58.9 58 57
19/12/2018 05:27:17 44.67 45 46.84 50.9 49.4 46.3 55.23 55.68 57.44 58.9 58 57
19/12/2018 05:27:18 43.2 44.81 46.84 50.9 49.4 46.3 55.68 55.74 57.44 58.9 58 57
19/12/2018 05:27:19 43.78 44 46.84 50.9 49.4 46.3 55.46 55.74 57.44 58.9 58 57
19/12/2018 05:27:20 42.73 43.85 46.84 50.9 49.4 46.3 55.33 55.59 57.44 58.9 58 57
19/12/2018 05:27:21 43.26 43.44 46.84 50.9 49.4 46.3 56.14 56.12 57.44 58.9 58 57
19/12/2018 05:27:22 43.21 43.53 46.84 50.9 49.4 46.3 56.22 56.15 57.44 58.9 58 57
19/12/2018 05:27:23 43.28 43.39 46.84 50.9 49.4 46.3 55.55 56.2 57.44 58.9 58 57
19/12/2018 05:27:24 44.94 44.7 46.84 50.9 49.4 46.3 55.59 55.79 57.44 58.9 58 57
19/12/2018 05:27:25 46.16 46.01 46.84 50.9 49.4 46.3 55.94 55.99 57.44 58.9 58 57
19/12/2018 05:27:26 43.84 46 46.84 50.9 49.4 46.3 55.62 55.93 57.44 58.9 58 57
19/12/2018 05:27:27 42.99 44.76 46.84 50.9 49.4 46.3 56.08 56.21 57.44 58.9 58 57
19/12/2018 05:27:28 43.43 43.87 46.84 50.9 49.4 46.3 55.46 56.09 57.44 58.9 58 57
19/12/2018 05:27:29 43.45 43.67 46.56 50.9 49.4 46.3 55.8 55.98 57.44 58.9 58 57
19/12/2018 05:27:30 44.08 43.99 46.26 50.9 49.4 46.3 55.65 55.84 57.44 58.9 58 57
19/12/2018 05:27:31 45.16 44.91 46.26 50.9 49.4 46.3 55.75 56.01 57.44 58.9 58 57
19/12/2018 05:27:32 45.63 45.34 46.26 50.9 49.4 46.3 55.88 55.89 57.44 58.9 58 57
19/12/2018 05:27:33 44.44 45.27 46.26 50.9 49.4 46.3 55.93 56.04 57.44 58.9 58 57
19/12/2018 05:27:34 44.1 44.85 46.26 50.9 49.4 46.3 54.95 55.97 57.44 58.9 58 57
19/12/2018 05:27:35 45.52 45.29 46.01 50.9 49.4 46.3 56.08 55.99 57.43 58.9 58 57
19/12/2018 05:27:36 44.91 45.33 46.01 50.9 49.4 46.3 55.25 56.03 57.22 58.9 58 57
19/12/2018 05:27:37 46.58 46.25 46.25 50.9 49.4 46.3 55.82 55.85 57.05 58.9 58 57
19/12/2018 05:27:38 46.71 46.77 46.77 50.9 49.4 46.3 55.98 55.9 57.05 58.9 58 57
19/12/2018 05:27:39 43.75 46.21 46.77 50.9 49.4 46.3 55.6 55.94 57.05 58.9 58 57
19/12/2018 05:27:40 43.51 44.99 46.77 50.9 49.4 46.3 55.92 55.94 56.82 58.9 58 57
19/12/2018 05:27:41 43.25 44.29 46.77 50.9 49.4 46.3 55.71 56.02 56.42 58.9 58 57
19/12/2018 05:27:42 43.02 43.89 46.77 50.9 49.4 46.3 55.91 56.13 56.21 58.9 58 57
19/12/2018 05:27:43 44.25 44.01 46.77 50.9 49.4 46.3 55.58 56.12 56.21 58.9 58 57
19/12/2018 05:27:44 45.74 45.29 46.77 50.9 49.4 46.3 55.73 55.86 56.21 58.9 58 57
19/12/2018 05:27:45 43.57 45.11 46.77 50.9 49.4 46.3 56.02 55.97 56.21 58.9 58 57
19/12/2018 05:27:46 42.89 44.26 46.77 50.9 49.4 46.3 55.5 55.99 56.21 58.9 58 57
19/12/2018 05:27:47 42.64 43.51 46.77 50.9 49.4 46.3 55.03 55.69 56.21 58.9 58 57
19/12/2018 05:27:48 43.24 43.56 46.77 50.9 49.4 46.3 55.68 55.69 56.21 58.9 58 57
19/12/2018 05:27:49 44.15 43.86 46.77 50.9 49.4 46.3 55.88 56.01 56.21 58.9 58 57
19/12/2018 05:27:50 45.64 45.13 46.77 50.9 49.4 46.3 55.75 55.87 56.21 58.9 58 57
19/12/2018 05:27:51 45.91 45.84 46.77 50.9 49.4 46.3 55.45 55.85 56.21 58.9 58 57
19/12/2018 05:27:52 45.64 46.21 46.77 50.9 49.4 46.3 55.33 55.72 56.21 58.9 58 57
19/12/2018 05:27:53 44.26 45.53 46.77 50.9 49.4 46.3 55.95 55.89 56.21 58.9 58 57
19/12/2018 05:27:54 44.25 44.82 46.77 50.9 49.4 46.3 56.24 56.23 56.23 58.9 58 57
19/12/2018 05:27:55 44.21 44.45 46.77 50.9 49.4 46.3 56.04 56.26 56.26 58.9 58 57
19/12/2018 05:27:56 45.97 45.61 46.77 50.9 49.4 46.3 56.41 56.39 56.39 58.9 58 57
19/12/2018 05:27:57 48.41 47.59 47.59 50.9 49.4 46.3 57.31 56.96 56.96 58.9 58 57
19/12/2018 05:27:58 49.44 48.92 48.92 50.9 49.4 46.3 59.42 58.96 58.96 58.9 58 57
19/12/2018 05:27:59 47.8 48.96 48.96 50.9 49.4 46.3 57.29 58.87 58.96 58.9 58 57
19/12/2018 05:28:00 47.35 48.13 48.96 50.9 49.4 46.3 57.05 57.93 58.96 58.9 58 57
19/12/2018 05:28:01 47.72 47.79 48.96 50.9 49.4 46.3 56.61 57.45 58.96 58.9 58 57
19/12/2018 05:28:02 47.9 48.24 48.96 50.9 49.4 46.3 56.76 57.07 58.96 58.9 58 57
19/12/2018 05:28:03 46.26 47.72 48.96 50.9 49.4 46.3 56.32 56.91 58.96 58.9 58 57
19/12/2018 05:28:04 45.47 46.91 48.96 50.9 49.4 46.3 56.09 56.51 58.96 58.9 58 57
19/12/2018 05:28:05 44.69 46.11 48.96 50.9 49.4 46.3 56.2 56.52 58.96 58.9 58 57
19/12/2018 05:28:06 44.49 45.22 48.96 50.9 49.3 46.3 56.05 56.44 58.96 58.9 57.9 57
19/12/2018 05:28:07 43.31 44.82 48.96 50.9 49 46.3 55.9 56.28 58.96 58.9 57.8 57
19/12/2018 05:28:08 43.8 44.1 48.96 50.9 48.8 46.3 56.78 56.66 58.96 58.9 57.7 57
19/12/2018 05:28:09 43.36 43.91 48.96 50.9 48.5 46.3 55.69 56.8 58.96 58.9 57.6 57
19/12/2018 05:28:10 44.86 44.8 48.96 50.9 48.4 46.3 55.99 56.31 58.96 58.9 57.6 57
19/12/2018 05:28:11 43.99 44.44 48.96 50.9 48.2 46.3 55.42 56.01 58.96 58.9 57.6 57
19/12/2018 05:28:12 43.11 44.13 48.96 50.9 48.1 46.3 55.7 55.83 58.96 58.9 57.5 57
19/12/2018 05:28:13 43.52 43.71 48.96 50.9 48 46.3 55.89 55.95 58.96 58.9 57.5 57
19/12/2018 05:28:14 43.68 43.8 48.96 50.9 48 46.3 54.81 56.02 58.96 58.9 57.5 57
19/12/2018 05:28:15 42.92 43.62 48.96 50.9 48 46.3 55.14 55.36 58.96 58.9 57.5 57
19/12/2018 05:28:16 44.32 44.11 48.96 50.9 48 46.3 55.75 55.66 58.96 58.9 57.5 57
19/12/2018 05:28:17 46.19 45.81 48.96 50.9 48 46.3 56.04 56.04 58.96 58.9 57.5 57
19/12/2018 05:28:18 43.97 45.38 48.96 50.9 48 46.3 55.28 56.18 58.96 58.8 57.5 57
19/12/2018 05:28:19 43.32 44.6 48.96 50.9 48 46.3 55.63 55.95 58.96 58.8 57.5 57
19/12/2018 05:28:20 43.74 44.06 48.96 50.9 48 46.3 55.95 56.01 58.96 58.8 57.5 57
19/12/2018 05:28:21 43.48 43.8 48.96 50.9 48 46.3 55.36 55.73 58.96 58.8 57.5 57
19/12/2018 05:28:22 46 45.74 48.96 50.9 48 46.3 56.13 56.03 58.96 58.8 57.5 57
19/12/2018 05:28:23 46.58 46.34 48.96 50.9 48 46.3 55.75 56.04 58.96 58.8 57.5 57
19/12/2018 05:28:24 45.57 46.6 48.96 50.8 48 46.3 55.68 55.98 58.96 58.8 57.5 57
19/12/2018 05:28:25 43.01 45.61 48.96 50.8 48 46.3 55.01 55.77 58.96 58.7 57.5 57
19/12/2018 05:28:26 43.81 44.2 48.96 50.7 48 46.3 56.26 56.06 58.96 58.6 57.5 57
19/12/2018 05:28:27 43.41 43.83 48.96 50.7 47.9 46.3 55.92 56.18 58.96 58.6 57.5 57
19/12/2018 05:28:28 44.78 44.57 48.96 50.6 47.9 46.3 56.02 56.24 58.87 58.5 57.5 57
19/12/2018 05:28:29 44.74 45.01 48.24 50.6 47.9 46.3 56.16 56.25 57.93 58.5 57.5 57
19/12/2018 05:28:30 42.98 44.42 48.24 50.5 47.9 46.3 56.63 56.54 57.45 58.4 57.5 57
19/12/2018 05:28:31 43.03 43.62 48.24 50.5 47.9 46.3 55.69 56.63 57.07 58.4 57.5 57
19/12/2018 05:28:32 44.15 44 47.72 50.5 47.9 46.3 54.96 56.01 56.91 58.4 57.5 57
19/12/2018 05:28:33 43.38 44.04 46.91 50.5 47.9 46.3 55.24 55.5 56.8 58.4 57.5 57
19/12/2018 05:28:34 44.52 44.47 46.6 50.5 47.9 46.3 55.42 55.54 56.8 58.4 57.5 57
19/12/2018 05:28:35 45.91 45.53 46.6 50.5 47.9 46.3 55.36 55.83 56.8 58.4 57.5 57
19/12/2018 05:28:36 47.38 46.97 46.97 50.5 47.9 46.3 56.53 56.19 56.8 58.4 57.5 57
19/12/2018 05:28:37 44.35 46.39 46.97 50.5 47.9 46.3 55.65 56.21 56.8 58.3 57.5 57
19/12/2018 05:28:38 44.27 45.38 46.97 50.5 47.9 46.3 56.53 56.36 56.8 58.3 57.5 57
19/12/2018 05:28:39 43.56 44.65 46.97 50.5 47.9 46.3 55.71 56.63 56.63 58.3 57.5 57
19/12/2018 05:28:40 43.94 44.19 46.97 50.4 47.9 46.3 55.59 56.12 56.63 58.3 57.5 57
19/12/2018 05:28:41 42.29 44.01 46.97 50.4 47.9 46.3 55.3 55.69 56.63 58.3 57.5 57
19/12/2018 05:28:42 43.71 43.8 46.97 50.4 47.9 46.3 56.21 56 56.63 58.3 57.5 57
19/12/2018 05:28:43 45.9 45.59 46.97 50.4 47.9 46.3 55.77 56.08 56.63 58.3 57.5 57
19/12/2018 05:28:44 46.35 46.87 46.97 50.4 47.9 46.3 56.56 56.31 56.63 58.3 57.5 57
19/12/2018 05:28:45 43.4 45.65 46.97 50.4 47.9 46.3 56.08 56.42 56.63 58.3 57.5 57
19/12/2018 05:28:46 43.75 44.33 46.97 50.4 47.9 46.3 56.25 56.34 56.63 58.3 57.5 57
19/12/2018 05:28:47 43.63 44.21 46.97 50.4 47.9 46.3 57.08 57.02 57.02 58.3 57.5 57
19/12/2018 05:28:48 46.83 46.36 46.97 50.4 47.9 46.3 56.79 57.02 57.02 58.3 57.5 57
19/12/2018 05:28:49 46.27 46.65 46.97 50.4 47.9 46.3 56.96 57.07 57.07 58.3 57.5 57
19/12/2018 05:28:50 44.84 46.27 46.97 50.4 47.9 46.3 58.5 58.23 58.23 58.3 57.5 57
19/12/2018 05:28:51 44.56 45.39 46.97 50.4 47.9 46.3 59.39 59.08 59.08 58.3 57.5 57
19/12/2018 05:28:52 45.36 45.37 46.97 50.4 47.9 46.3 58.53 58.87 59.08 58.3 57.5 57
19/12/2018 05:28:53 47.34 46.78 46.97 50.4 47.9 46.3 60.48 60.02 60.02 58.3 57.5 57
19/12/2018 05:28:54 49.33 48.62 48.62 50.4 47.9 46.3 62.07 61.47 61.47 58.4 57.5 57
19/12/2018 05:28:55 48.07 48.72 48.72 50.4 48 46.3 59.41 61.42 61.47 58.4 57.5 57
19/12/2018 05:28:56 48.18 48.46 48.72 50.4 48 46.3 57.52 60.08 61.47 58.4 57.5 57
19/12/2018 05:28:57 46.92 48.28 48.72 50.4 48 46.3 56.65 58.7 61.47 58.4 57.5 57
19/12/2018 05:28:58 45.07 47.35 48.72 50.4 48 46.3 57.32 57.74 61.47 58.4 57.5 57
19/12/2018 05:28:59 44.53 46.11 48.72 50.4 48 46.3 56.33 57.39 61.47 58.4 57.5 57
19/12/2018 05:29:00 43.65 45.18 48.72 50.4 48 46.3 56.45 56.82 61.47 58.4 57.5 57
19/12/2018 05:29:01 44.63 44.58 48.72 50.4 48 46.3 56.84 57.13 61.47 58.4 57.5 57
19/12/2018 05:29:02 46.81 46.35 48.72 50.4 48 46.3 58.42 58.07 61.47 58.4 57.5 57
19/12/2018 05:29:03 43.9 46.33 48.72 50.4 48 46.3 56.95 57.88 61.47 58.4 57.5 57
19/12/2018 05:29:04 43.73 44.88 48.72 50.4 48 46.3 55.28 57.24 61.47 58.4 57.5 57
19/12/2018 05:29:05 43.92 44.41 48.72 50.4 48 46.3 55.88 56.27 61.47 58.4 57.5 57
19/12/2018 05:29:06 43.64 44.13 48.72 50.4 48 46.3 55.95 56.36 61.47 58.3 57.5 57
19/12/2018 05:29:07 45.49 45.29 48.72 50.4 48 46.3 55.81 56.06 61.47 58.3 57.5 57
19/12/2018 05:29:08 44.14 45.21 48.72 50.4 48 46.3 56.05 56.03 61.47 58.3 57.5 57
19/12/2018 05:29:09 44.71 45.14 48.72 50.4 48 46.3 55.54 56.06 61.47 58.3 57.5 57
19/12/2018 05:29:10 43.38 44.6 48.72 50.4 48 46.3 55.86 56 61.47 58.3 57.5 57
19/12/2018 05:29:11 42.73 43.85 48.72 50.4 48 46.3 55.25 55.86 61.47 58.3 57.5 57
19/12/2018 05:29:12 44.43 44.12 48.72 50.4 48 46.3 56.08 56.14 61.47 58.3 57.5 57
19/12/2018 05:29:13 43.57 43.96 48.72 50.4 48 46.3 56.12 56.29 61.47 58.3 57.5 57
19/12/2018 05:29:14 43.52 43.76 48.72 50.4 48 46.3 55.52 56.08 61.47 58.3 57.5 57
19/12/2018 05:29:15 44.69 44.46 48.72 50.4 48 46.3 56.14 56.11 61.47 58.3 57.5 57
19/12/2018 05:29:16 45.83 45.6 48.72 50.4 48 46.3 56.38 56.44 61.47 58.3 57.5 57
19/12/2018 05:29:17 43.41 45.37 48.72 50.4 48 46.3 55.18 56.28 61.47 58.3 57.5 57
19/12/2018 05:29:18 43.89 44.42 48.72 50.4 48 46.3 55.47 55.62 61.47 58.3 57.5 57
19/12/2018 05:29:19 43.48 43.92 48.72 50.4 48 46.3 55.32 55.66 61.47 58.3 57.5 57
19/12/2018 05:29:20 43.29 43.88 48.72 50.4 48 46.3 55.73 55.87 61.47 58.3 57.5 57
19/12/2018 05:29:21 43.86 43.97 48.72 50.4 48 46.3 55.09 55.62 61.47 58.3 57.5 57
19/12/2018 05:29:22 44.84 44.7 48.72 50.4 48 46.3 56.15 55.93 61.47 58.3 57.5 57
19/12/2018 05:29:23 44.55 44.94 48.72 50.4 48 46.3 55.52 55.95 61.47 58.3 57.5 57
19/12/2018 05:29:24 43.71 44.71 48.72 50.4 48 46.3 55.56 55.77 61.42 58.3 57.5 57
19/12/2018 05:29:25 42.29 44.14 48.46 50.4 48 46.3 56.03 56.05 60.08 58.3 57.5 57
19/12/2018 05:29:26 43.88 43.96 48.28 50.4 48 46.3 56.05 56.31 58.7 58.3 57.5 57
19/12/2018 05:29:27 43.19 43.72 47.35 50.4 48 46.3 55.54 56.07 58.07 58.3 57.5 57
19/12/2018 05:29:28 43.17 43.36 46.35 50.4 48 46.3 55.79 55.91 58.07 58.3 57.5 57
19/12/2018 05:29:29 45.74 45.32 46.35 50.4 48 46.3 55.88 56.08 58.07 58.3 57.5 57
19/12/2018 05:29:30 44.16 45.24 46.35 50.4 48 46.3 56.07 56.41 58.07 58.3 57.5 57
19/12/2018 05:29:31 43.44 44.6 46.35 50.4 48 46.3 55.63 55.96 58.07 58.3 57.5 57
19/12/2018 05:29:32 43.41 44.02 46.33 50.4 48 46.3 55.86 56.26 57.88 58.3 57.5 57
19/12/2018 05:29:33 43.74 43.95 45.6 50.4 48 46.3 55.58 55.86 57.24 58.3 57.5 57
19/12/2018 05:29:34 43.41 43.83 45.6 50.3 48 46.3 55.55 55.83 56.44 58.2 57.5 57
19/12/2018 05:29:35 43.52 43.61 45.6 50.3 48 46.3 55.35 55.92 56.44 58.2 57.5 57
19/12/2018 05:29:36 44.95 44.82 45.6 50.3 48 46.3 55.44 55.53 56.44 58.2 57.5 57
19/12/2018 05:29:37 45.09 45.16 45.6 50.3 48 46.3 55.61 55.66 56.44 58.2 57.5 57
19/12/2018 05:29:38 43.14 44.99 45.6 50.3 48 46.3 55.29 55.49 56.44 58.2 57.5 57
19/12/2018 05:29:39 43.48 44.06 45.6 50.3 48 46.3 55.44 55.72 56.44 58.2 57.5 57
19/12/2018 05:29:40 42.89 43.73 45.6 50.3 48 46.3 55.33 55.53 56.44 58.2 57.5 57
19/12/2018 05:29:41 43.28 43.44 45.6 50.3 48 46.3 56.08 55.91 56.44 58.2 57.5 57
19/12/2018 05:29:42 44.06 43.91 45.6 50.3 48 46.3 56.04 56.08 56.44 58.2 57.5 57
19/12/2018 05:29:43 43.51 43.94 45.6 50.3 48 46.3 56.52 56.57 56.57 58.2 57.5 57
19/12/2018 05:29:44 44.65 44.59 45.6 50.3 48 46.3 56.29 56.41 56.57 58.2 57.5 57
19/12/2018 05:29:45 44.6 44.8 45.6 50.3 48 46.3 55.96 56.52 56.57 58.2 57.5 57
19/12/2018 05:29:46 43.6 44.47 45.37 50.3 48 46.3 56.1 56.25 56.57 58.2 57.5 57
19/12/2018 05:29:47 43.46 43.98 45.32 50.3 48 46.3 55.42 56.06 56.57 58.2 57.5 57
19/12/2018 05:29:48 43.52 43.8 45.32 50.3 48 46.3 55.75 55.79 56.57 58.2 57.5 57
19/12/2018 05:29:49 43.61 43.8 45.32 50.3 48 46.3 55.38 55.81 56.57 58.2 57.5 57
19/12/2018 05:29:50 44.23 44.24 45.32 50.3 48 46.3 55.31 55.71 56.57 58.2 57.5 57
19/12/2018 05:29:51 45 44.75 45.32 50.3 48 46.3 55.41 55.67 56.57 58.2 57.5 57
19/12/2018 05:29:52 42.85 44.77 45.32 50.3 48 46.3 55.04 55.53 56.57 58.2 57.5 57
19/12/2018 05:29:53 42.93 43.84 45.32 50.3 48 46.3 56.09 55.91 56.57 58.2 57.5 57
19/12/2018 05:29:54 43.66 43.56 45.32 50.3 48 46.3 55.56 55.76 56.57 58.2 57.5 57
19/12/2018 05:29:55 44.48 44.21 45.32 50.3 48 46.3 56.12 56.18 56.57 58.2 57.5 57
19/12/2018 05:29:56 44.73 44.83 45.32 50.3 48 46.3 55.61 56.09 56.57 58.2 57.5 57
19/12/2018 05:29:57 46.66 45.94 45.94 50.3 48 46.3 55.72 55.86 56.57 58.2 57.5 57
19/12/2018 05:29:58 46.67 46.63 46.63 50.3 48 46.4 56.03 56.19 56.57 58.2 57.5 57
19/12/2018 05:29:59 47.75 47.41 47.41 50.3 48 46.4 57.46 57.08 57.08 58.2 57.5 57
19/12/2018 05:30:00 50.48 49.64 49.64 50.3 48 46.4 57.6 57.46 57.46 58.2 57.5 57
19/12/2018 05:30:01 48.8 49.67 49.67 50.3 48 46.4 56.32 57.45 57.46 58.2 57.5 57
19/12/2018 05:30:02 46.55 49 49.67 50.3 48 46.4 56.19 56.68 57.46 58.2 57.5 57
19/12/2018 05:30:03 46.09 47.55 49.67 50.3 48 46.4 55.55 56.41 57.46 58.2 57.5 57
19/12/2018 05:30:04 46.74 46.92 49.67 50.3 48 46.4 55.53 55.93 57.46 58.2 57.5 57
19/12/2018 05:30:05 45.69 46.79 49.67 50.3 48 46.4 56.35 56.22 57.46 58.2 57.5 57
19/12/2018 05:30:06 45.05 46.09 49.67 50.3 48 46.4 56.36 56.42 57.46 58.2 57.5 57
19/12/2018 05:30:07 45.16 45.39 49.67 50.3 48 46.4 56 56.63 57.46 58.2 57.5 57
19/12/2018 05:30:08 45.99 45.83 49.67 50.3 48 46.4 56.18 56.38 57.46 58.2 57.5 57
19/12/2018 05:30:09 46.38 46.22 49.67 50.3 48 46.4 56.32 56.59 57.46 58.2 57.5 57
19/12/2018 05:30:10 47.04 46.85 49.67 50.3 48 46.4 56.52 56.56 57.46 58.2 57.5 57
19/12/2018 05:30:11 49.63 48.94 49.67 50.4 48 46.4 57.66 57.49 57.49 58.2 57.5 57
19/12/2018 05:30:12 50.33 49.97 49.97 50.4 48 46.4 57.1 57.21 57.49 58.2 57.5 57
19/12/2018 05:30:13 46.9 49.85 49.97 50.4 48 46.4 56.51 57.12 57.49 58.3 57.5 57
19/12/2018 05:30:14 45.91 48.2 49.97 50.4 48 46.4 56.17 56.87 57.49 58.3 57.5 57
19/12/2018 05:30:15 45.32 47 49.97 50.4 48 46.4 55.72 56.38 57.49 58.3 57.5 57
19/12/2018 05:30:16 44.8 45.94 49.97 50.4 48 46.4 55.59 55.91 57.49 58.2 57.5 57
19/12/2018 05:30:17 44.1 45.24 49.97 50.4 48 46.4 56.07 56.06 57.49 58.2 57.5 57
19/12/2018 05:30:18 44.6 44.82 49.97 50.4 48 46.4 56.13 56.24 57.49 58.2 57.5 57
19/12/2018 05:30:19 45.92 45.78 49.97 50.4 48 46.4 56.22 56.58 57.49 58.2 57.5 57
19/12/2018 05:30:20 44.51 45.98 49.97 50.4 48 46.4 55.49 56.1 57.49 58.2 57.5 57
19/12/2018 05:30:21 44.99 45.1 49.97 50.4 48 46.4 56.84 56.7 57.49 58.3 57.5 57
19/12/2018 05:30:22 42.81 45.04 49.97 50.4 48 46.4 56.14 56.75 57.49 58.3 57.5 57
19/12/2018 05:30:23 42.89 43.85 49.97 50.4 48 46.4 55.37 56.32 57.49 58.3 57.5 57
19/12/2018 05:30:24 42.53 43.06 49.97 50.4 48 46.4 55.5 55.91 57.49 58.3 57.5 57
19/12/2018 05:30:25 43.26 43.3 49.97 50.4 48 46.4 55.91 55.87 57.49 58.3 57.5 57
19/12/2018 05:30:26 43.4 43.38 49.97 50.4 48 46.4 56.57 56.68 57.49 58.3 57.5 57.1
19/12/2018 05:30:27 41.99 43.35 49.97 50.4 48 46.4 56.43 56.56 57.49 58.3 57.5 57.1
19/12/2018 05:30:28 43.32 43.26 49.97 50.4 48 46.4 55.86 56.47 57.49 58.3 57.5 57.1
19/12/2018 05:30:29 47.24 46.17 49.97 50.4 48 46.4 55.92 56.26 57.49 58.3 57.5 57.1
19/12/2018 05:30:30 46.11 46.59 49.97 50.4 48 46.4 55.43 55.82 57.49 58.3 57.5 57.1
19/12/2018 05:30:31 43.55 46.35 49.97 50.4 48 46.4 56.45 56.35 57.49 58.3 57.5 57.1
19/12/2018 05:30:32 43.03 44.77 49.97 50.4 48 46.4 55.74 56.31 57.49 58.3 57.5 57.1
19/12/2018 05:30:33 42.32 43.87 49.97 50.4 48 46.4 55.51 56.07 57.49 58.3 57.5 57.1
19/12/2018 05:30:34 43.5 43.46 49.97 50.4 48 46.4 55.89 56.03 57.49 58.3 57.5 57.1
19/12/2018 05:30:35 43.53 43.6 49.97 50.4 48 46.4 55.68 55.89 57.49 58.3 57.5 57.1
19/12/2018 05:30:36 43.83 43.84 49.97 50.4 48 46.4 56.43 56.32 57.49 58.3 57.5 57.1
19/12/2018 05:30:37 43.34 43.9 49.97 50.4 48 46.4 56.03 56.28 57.49 58.3 57.5 57.1
19/12/2018 05:30:38 45.03 44.82 49.97 50.4 48 46.4 56.84 56.7 57.49 58.3 57.5 57.1
19/12/2018 05:30:39 44.72 44.99 49.97 50.4 48 46.4 55.5 56.67 57.49 58.3 57.5 57.1
19/12/2018 05:30:40 44.03 44.76 49.97 50.4 48 46.4 56.1 56.1 57.49 58.3 57.5 57.1
19/12/2018 05:30:41 42.66 44.53 49.97 50.4 48 46.4 55.71 56.08 57.21 58.3 57.5 57.1
19/12/2018 05:30:42 43.26 43.53 49.85 50.4 48 46.4 56.49 56.38 57.12 58.3 57.5 57.1
19/12/2018 05:30:43 43.55 43.71 48.2 50.4 48 46.4 55.5 56.3 56.87 58.3 57.5 57.1
19/12/2018 05:30:44 45.37 45.02 47 50.4 48 46.4 56.01 56.1 56.75 58.3 57.5 57.1
19/12/2018 05:30:45 44.67 45.15 46.59 50.4 48 46.4 55.85 56.05 56.75 58.3 57.5 57.1
19/12/2018 05:30:46 45.92 45.79 46.59 50.4 48 46.4 56.02 56.1 56.75 58.3 57.5 57.1
19/12/2018 05:30:47 47.02 46.66 46.66 50.4 48 46.4 55.99 56.26 56.75 58.3 57.5 57.1
19/12/2018 05:30:48 44.36 46.55 46.66 50.4 48 46.4 56.23 56.31 56.75 58.3 57.5 57.1
19/12/2018 05:30:49 44.64 45.37 46.66 50.4 48 46.4 56.44 56.49 56.75 58.2 57.5 57.1
19/12/2018 05:30:50 44.81 45.14 46.66 50.4 48 46.4 56.27 56.62 56.75 58.2 57.5 57.1
19/12/2018 05:30:51 46.48 46.15 46.66 50.4 48 46.4 56.87 56.76 56.76 58.2 57.5 57.1
19/12/2018 05:30:52 48.69 48.09 48.09 50.4 48 46.4 56.37 56.79 56.79 58.2 57.5 57.1
19/12/2018 05:30:53 46.72 47.86 48.09 50.4 48 46.4 56.37 56.76 56.79 58.2 57.5 57.1
19/12/2018 05:30:54 47.47 47.46 48.09 50.3 48 46.4 56.39 56.47 56.79 58.2 57.5 57.1
19/12/2018 05:30:55 48.16 48 48.09 50.3 48 46.4 57.49 57.12 57.12 58.2 57.5 57.1
19/12/2018 05:30:56 50.43 49.84 49.84 50.3 48 46.4 58.44 58.15 58.15 58.2 57.5 57.1
19/12/2018 05:30:57 53.3 52.35 52.35 50.2 48.1 46.4 62.82 61.77 61.77 58.2 57.5 57.1
19/12/2018 05:30:58 51.9 52.5 52.5 49.9 48.1 46.4 59.93 61.74 61.77 58 57.5 57.1
19/12/2018 05:30:59 48.57 51.92 52.5 49.7 48.1 46.4 57.14 60.58 61.77 57.9 57.5 57.1
19/12/2018 05:31:00 47.06 50.08 52.5 49.5 48.1 46.4 56.95 58.79 61.77 57.8 57.5 57.1
19/12/2018 05:31:01 45.77 48.41 52.5 49.2 48.1 46.4 57.35 57.92 61.77 57.7 57.5 57.1
19/12/2018 05:31:02 45.69 46.87 52.5 48.9 48.1 46.4 56.32 57.44 61.77 57.6 57.5 57.1
19/12/2018 05:31:03 46.15 46.38 52.5 48.6 48.1 46.4 56.86 57.04 61.77 57.5 57.5 57.1
19/12/2018 05:31:04 48.58 47.79 52.5 48.4 48.1 46.4 56.64 57.04 61.77 57.4 57.5 57.1
19/12/2018 05:31:05 48.74 48.94 52.5 48 48.1 46.4 57.2 57.38 61.77 57.3 57.5 57.1
19/12/2018 05:31:06 45.38 48.08 52.5 47.5 48.1 46.4 56.77 57.34 61.77 57.1 57.5 57.1
19/12/2018 05:31:07 44.58 46.58 52.5 47.2 48.1 46.4 56.39 56.85 61.77 56.9 57.5 57.1
19/12/2018 05:31:08 45.42 45.52 52.5 46.8 48.1 46.4 55.96 56.68 61.77 56.8 57.5 57.1
19/12/2018 05:31:09 44.63 45.53 52.5 46.5 48.1 46.4 56.18 56.4 61.77 56.6 57.5 57.1
19/12/2018 05:31:10 47.09 46.77 52.5 46.3 48.1 46.4 56.07 56.35 61.77 56.6 57.5 57.1
19/12/2018 05:31:11 47.98 47.76 52.5 46.1 48.1 46.4 57.64 57.39 61.77 56.5 57.5 57.1
19/12/2018 05:31:12 45.46 47.68 52.5 46 48.1 46.4 56.33 57.38 61.77 56.5 57.5 57.1
19/12/2018 05:31:13 45.82 46.5 52.5 45.9 48.1 46.4 56.9 57 61.77 56.5 57.5 57.1
19/12/2018 05:31:14 46.7 46.53 52.5 45.8 48.1 46.4 57.48 57.35 61.77 56.4 57.5 57.1
19/12/2018 05:31:15 47.58 47.32 52.5 45.8 48.1 46.4 56.76 57.28 61.77 56.4 57.5 57.1
19/12/2018 05:31:16 51.83 50.82 52.5 45.8 48.1 46.4 58.02 57.71 61.77 56.4 57.5 57.1
19/12/2018 05:31:17 52.27 51.83 52.5 45.8 48.1 46.4 59.72 59.09 61.77 56.4 57.5 57.1
19/12/2018 05:31:18 50.08 51.62 52.5 45.8 48.1 46.4 58.1 59.09 61.77 56.4 57.5 57.1
19/12/2018 05:31:19 49.87 50.69 52.5 45.8 48.1 46.4 58.67 58.81 61.77 56.4 57.5 57.1
19/12/2018 05:31:20 50.7 50.62 52.5 45.8 48.1 46.4 59 59.08 61.77 56.5 57.5 57.1
19/12/2018 05:31:21 54.7 53.74 53.74 45.9 48.2 46.4 61.22 60.56 61.77 56.5 57.6 57.1
19/12/2018 05:31:22 53.87 54.07 54.07 46 48.2 46.4 59.84 60.34 61.77 56.5 57.6 57.1
19/12/2018 05:31:23 50.36 53.68 54.07 46 48.2 46.4 58.43 60.14 61.77 56.5 57.6 57.1
19/12/2018 05:31:24 48.89 51.86 54.07 46.1 48.2 46.4 57.02 58.96 61.77 56.5 57.6 57.1
19/12/2018 05:31:25 47.49 50.09 54.07 46.1 48.2 46.4 57.5 57.91 61.77 56.5 57.6 57.1
19/12/2018 05:31:26 48.42 48.62 54.07 46.1 48.2 46.4 57.19 57.74 61.77 56.5 57.6 57.1
19/12/2018 05:31:27 49.92 49.63 54.07 46.1 48.2 46.4 58.45 58.12 61.74 56.5 57.6 57.1
19/12/2018 05:31:28 53.7 52.71 54.07 46.2 48.2 46.4 61.53 61.04 61.04 56.6 57.6 57.1
19/12/2018 05:31:29 53.43 53.29 54.07 46.2 48.2 46.4 59.96 61.4 61.4 56.6 57.6 57.1
19/12/2018 05:31:30 51.39 53.1 54.07 46.3 48.2 46.4 57.95 60.09 61.4 56.6 57.6 57.1
19/12/2018 05:31:31 49.24 51.97 54.07 46.3 48.2 46.4 57.74 58.88 61.4 56.6 57.6 57.1
19/12/2018 05:31:32 49.1 50.46 54.07 46.3 48.2 46.4 57.32 58.14 61.4 56.6 57.6 57.1
19/12/2018 05:31:33 50.4 50.28 54.07 46.4 48.3 46.5 57.76 57.91 61.4 56.6 57.6 57.1
19/12/2018 05:31:34 52.28 51.7 54.07 46.4 48.3 46.5 59.33 58.98 61.4 56.6 57.6 57.1
19/12/2018 05:31:35 51.54 51.75 54.07 46.4 48.3 46.5 58.53 59.13 61.4 56.6 57.6 57.1
19/12/2018 05:31:36 52.43 52.18 54.07 46.5 48.3 46.5 58.73 58.73 61.4 56.6 57.6 57.1
19/12/2018 05:31:37 55.86 55.01 55.01 46.6 48.3 46.5 60.29 59.88 61.4 56.7 57.6 57.1
19/12/2018 05:31:38 54.73 55.32 55.32 46.7 48.3 46.5 59.3 60 61.4 56.7 57.6 57.1
19/12/2018 05:31:39 50.75 54.63 55.32 46.6 48.3 46.5 57.4 59.43 61.4 56.7 57.6 57.1
19/12/2018 05:31:40 49.34 52.52 55.32 46.5 48.3 46.5 56.41 58.3 61.4 56.6 57.6 57.1
19/12/2018 05:31:41 47.71 50.77 55.32 46.5 48.3 46.5 56.71 57.05 61.4 56.6 57.6 57.1
19/12/2018 05:31:42 48.18 49.15 55.32 46.5 48.3 46.5 57.26 57.18 61.4 56.6 57.6 57.1
19/12/2018 05:31:43 49.62 49.84 55.32 46.5 48.4 46.5 56.23 57.12 61.4 56.6 57.6 57.1
19/12/2018 05:31:44 46.49 49.19 55.32 46.5 48.4 46.5 56.05 56.62 61.4 56.6 57.6 57.1
19/12/2018 05:31:45 46.84 47.64 55.32 46.5 48.4 46.5 56.09 56.34 61.4 56.6 57.6 57.1
19/12/2018 05:31:46 48.39 48.14 55.32 46.5 48.4 46.5 57.2 56.97 61.4 56.6 57.6 57.1
19/12/2018 05:31:47 49.81 49.3 55.32 46.5 48.4 46.5 58.11 57.78 61.4 56.6 57.6 57.1
19/12/2018 05:31:48 52.1 51.43 55.32 46.6 48.4 46.5 58.52 58.31 61.4 56.6 57.6 57.1
19/12/2018 05:31:49 56.39 55.24 55.32 46.7 48.4 46.5 60.29 59.73 61.4 56.7 57.6 57.1
19/12/2018 05:31:50 54.97 55.33 55.33 46.8 48.4 46.5 59.91 60 61.4 56.7 57.6 57.1
19/12/2018 05:31:51 52.35 55.01 55.33 46.8 48.4 46.5 58.61 59.81 61.4 56.7 57.6 57.1
19/12/2018 05:31:52 49.87 53.43 55.33 46.8 48.4 46.5 57.31 59.04 61.4 56.7 57.6 57.1
19/12/2018 05:31:53 48.28 51.52 55.33 46.9 48.4 46.5 57.48 58.06 61.4 56.7 57.6 57.1
19/12/2018 05:31:54 47.24 49.74 55.33 46.9 48.4 46.5 55.88 57.79 61.4 56.7 57.6 57.1
19/12/2018 05:31:55 48.15 48.54 55.33 46.9 48.5 46.5 56.57 56.91 61.4 56.7 57.6 57.1
19/12/2018 05:31:56 47.16 48.67 55.33 46.9 48.5 46.5 57.17 57.32 61.4 56.7 57.6 57.1
19/12/2018 05:31:57 45.13 47.29 55.33 46.9 48.5 46.5 55.54 56.85 61.4 56.7 57.6 57.1
19/12/2018 05:31:58 44.11 46.05 55.33 46.9 48.5 46.5 56.02 56.57 61.4 56.7 57.6 57.1
19/12/2018 05:31:59 44.26 45.05 55.33 46.9 48.5 46.5 56.23 56.4 60.09 56.7 57.6 57.1
19/12/2018 05:32:00 43.71 44.47 55.33 46.9 48.5 46.5 56 56.22 60 56.7 57.6 57.1
19/12/2018 05:32:01 45.97 45.54 55.33 46.9 48.5 46.5 56.47 56.5 60 56.7 57.6 57.1
19/12/2018 05:32:02 45.25 45.71 55.33 46.9 48.5 46.5 56.05 56.87 60 56.7 57.6 57.1
19/12/2018 05:32:03 42.74 45.51 55.33 46.9 48.5 46.5 55.51 56.18 60 56.7 57.6 57.1
19/12/2018 05:32:04 43.46 43.92 55.33 46.9 48.5 46.5 55.84 56.13 60 56.7 57.6 57.1
19/12/2018 05:32:05 43.2 43.8 55.33 46.9 48.5 46.5 55.26 56.05 60 56.7 57.6 57.1
19/12/2018 05:32:06 43.16 43.6 55.33 46.9 48.5 46.5 56.26 56.15 60 56.7 57.6 57.1
19/12/2018 05:32:07 42.87 43.29 55.33 46.9 48.5 46.5 57.14 57.07 60 56.7 57.6 57.1
19/12/2018 05:32:08 43.65 43.6 55.33 46.9 48.5 46.5 55.52 56.69 60 56.7 57.6 57.1
19/12/2018 05:32:09 44.09 44.11 55.33 46.9 48.5 46.5 55.21 56.11 60 56.7 57.6 57.1
19/12/2018 05:32:10 44.05 44.29 55.33 46.9 48.5 46.5 55.32 55.74 60 56.7 57.6 57.1
19/12/2018 05:32:11 45.33 45.43 55.33 46.9 48.5 46.5 54.91 55.35 60 56.7 57.6 57.1
19/12/2018 05:32:12 43.04 44.8 55.33 46.9 48.5 46.5 55.74 55.61 60 56.7 57.6 57.1
19/12/2018 05:32:13 42.35 43.8 55.33 46.9 48.5 46.5 55.06 55.57 60 56.7 57.6 57.1
19/12/2018 05:32:14 43.65 43.6 55.33 46.9 48.5 46.5 55.75 55.85 60 56.7 57.6 57.1
19/12/2018 05:32:15 42.89 43.66 55.33 46.9 48.5 46.5 55.32 55.67 60 56.7 57.6 57.1
19/12/2018 05:32:16 43.33 43.49 55.33 46.9 48.5 46.5 55.99 55.88 60 56.7 57.6 57.1
19/12/2018 05:32:17 44.89 44.55 55.33 46.9 48.5 46.5 56.34 56.31 60 56.7 57.6 57.1
19/12/2018 05:32:18 43.15 44.5 55.33 46.9 48.5 46.5 56.22 56.68 60 56.7 57.6 57.1
19/12/2018 05:32:19 42.89 43.66 55.33 46.9 48.5 46.5 55.65 56.13 60 56.7 57.6 57.1
19/12/2018 05:32:20 43.27 43.42 55.01 46.9 48.5 46.5 55.76 55.97 59.81 56.7 57.6 57.1
19/12/2018 05:32:21 42.7 43.31 53.43 46.9 48.5 46.5 56.06 56.08 59.04 56.7 57.6 57.1
19/12/2018 05:32:22 45.28 44.76 51.52 46.9 48.5 46.5 56.29 56.32 58.06 56.7 57.6 57.1
19/12/2018 05:32:23 45.89 45.8 49.74 46.9 48.5 46.5 55.84 56.37 57.79 56.7 57.6 57.1
19/12/2018 05:32:24 43.12 45.46 48.67 46.9 48.5 46.5 55.41 55.98 57.32 56.7 57.6 57.1
19/12/2018 05:32:25 43.36 44.29 48.67 46.9 48.5 46.5 55.45 55.93 57.32 56.7 57.6 57.1
19/12/2018 05:32:26 43.51 43.97 47.29 46.9 48.5 46.5 55.79 55.81 57.07 56.7 57.6 57.1
19/12/2018 05:32:27 43.07 43.66 46.05 46.9 48.5 46.5 56.37 56.27 57.07 56.7 57.6 57.1
19/12/2018 05:32:28 43.1 43.41 45.8 46.9 48.5 46.5 55.39 56.3 57.07 56.7 57.6 57.1
19/12/2018 05:32:29 43.87 43.81 45.8 46.9 48.5 46.5 55.41 55.8 57.07 56.7 57.6 57.1
19/12/2018 05:32:30 44.38 44.27 45.8 46.9 48.5 46.5 55.96 55.93 57.07 56.7 57.6 57.1
19/12/2018 05:32:31 43.09 44.25 45.8 46.8 48.5 46.5 55.35 56.06 57.07 56.7 57.6 57.1
19/12/2018 05:32:32 43.2 43.77 45.8 46.8 48.5 46.5 55.2 55.57 57.07 56.7 57.6 57.1
19/12/2018 05:32:33 42.57 43.4 45.8 46.8 48.5 46.5 55.88 55.79 57.07 56.7 57.6 57.1
19/12/2018 05:32:34 44.33 43.9 45.8 46.8 48.4 46.5 55.71 56.13 57.07 56.7 57.6 57.1
19/12/2018 05:32:35 44.26 44.25 45.8 46.8 48.4 46.5 55.65 55.9 57.07 56.7 57.6 57.1
19/12/2018 05:32:36 43.36 44.25 45.8 46.8 48.4 46.5 55.3 55.77 57.07 56.7 57.6 57.1
19/12/2018 05:32:37 42.92 43.69 45.8 46.8 48.4 46.5 55.94 55.98 56.69 56.7 57.6 57.1
19/12/2018 05:32:38 43.97 43.8 45.8 46.8 48.4 46.5 55.67 55.8 56.68 56.7 57.6 57.1
19/12/2018 05:32:39 42.46 43.67 45.8 46.8 48.4 46.5 55.02 55.75 56.68 56.7 57.6 57.1
19/12/2018 05:32:40 43.7 43.64 45.8 46.8 48.4 46.5 56.21 56.06 56.68 56.7 57.6 57.1
19/12/2018 05:32:41 43.07 43.75 45.8 46.8 48.4 46.5 55.65 55.93 56.68 56.7 57.6 57.1
19/12/2018 05:32:42 42.32 43.45 45.8 46.8 48.4 46.5 55.3 55.59 56.68 56.7 57.6 57.1
19/12/2018 05:32:43 43.46 43.26 45.8 46.8 48.4 46.5 55.59 55.78 56.68 56.7 57.6 57.1
19/12/2018 05:32:44 43.03 43.33 45.8 46.8 48.4 46.5 54.88 55.45 56.68 56.7 57.6 57.1
19/12/2018 05:32:45 42.95 43.63 45.8 46.8 48.4 46.5 55.87 55.77 56.68 56.7 57.6 57.1
19/12/2018 05:32:46 43.58 43.5 45.8 46.8 48.4 46.5 55.99 55.91 56.68 56.7 57.6 57.1
19/12/2018 05:32:47 43.53 43.74 45.8 46.8 48.4 46.5 55.32 55.89 56.68 56.7 57.6 57.1
19/12/2018 05:32:48 42.94 43.32 45.8 46.8 48.4 46.5 54.79 55.48 56.37 56.7 57.6 57.1
19/12/2018 05:32:49 43.87 43.78 45.8 46.8 48.4 46.5 55.13 55.2 56.37 56.7 57.6 57.1
19/12/2018 05:32:50 42.78 43.75 45.8 46.8 48.4 46.5 54.84 55.29 56.37 56.7 57.6 57.1
19/12/2018 05:32:51 43.24 43.44 45.8 46.8 48.4 46.5 55.84 55.64 56.37 56.7 57.6 57.1
19/12/2018 05:32:52 42.58 43.25 45.8 46.8 48.4 46.5 55.2 55.57 56.37 56.7 57.6 57.1
19/12/2018 05:32:53 43.03 43.16 45.46 46.8 48.4 46.5 55.89 55.81 56.3 56.7 57.6 57.1
19/12/2018 05:32:54 43.28 43.55 44.29 46.8 48.4 46.5 55.4 55.84 56.3 56.7 57.6 57.1
19/12/2018 05:32:55 43.2 43.36 44.27 46.8 48.4 46.5 54.89 55.49 56.3 56.6 57.6 57.1
19/12/2018 05:32:56 42.89 43.28 44.27 46.8 48.4 46.5 55.24 55.45 56.3 56.6 57.6 57.1
19/12/2018 05:32:57 44.09 43.72 44.27 46.8 48.4 46.5 55.36 55.39 56.3 56.6 57.6 57.1
19/12/2018 05:32:58 42.7 43.76 44.27 46.8 48.4 46.5 55.11 55.62 56.13 56.6 57.6 57.1
19/12/2018 05:32:59 44.05 43.77 44.27 46.7 48.4 46.5 55.71 55.59 56.13 56.6 57.6 57.1
19/12/2018 05:33:00 44.84 44.44 44.44 46.7 48.4 46.5 56.25 56.06 56.13 56.6 57.6 57.1
19/12/2018 05:33:01 44.8 44.8 44.8 46.7 48.4 46.5 56.02 56.21 56.21 56.6 57.6 57.1
19/12/2018 05:33:02 45.05 45.05 45.05 46.7 48.4 46.5 56.09 56.28 56.28 56.6 57.6 57.1
19/12/2018 05:33:03 45.15 45.16 45.16 46.7 48.4 46.5 56.57 56.47 56.47 56.6 57.6 57.1
19/12/2018 05:33:04 45.95 45.78 45.78 46.7 48.4 46.5 56.3 56.54 56.54 56.6 57.6 57.1
19/12/2018 05:33:05 47.21 46.85 46.85 46.7 48.4 46.5 57.6 57.15 57.15 56.6 57.6 57.1
19/12/2018 05:33:06 49.78 49.12 49.12 46.7 48.4 46.5 57.07 57.28 57.28 56.6 57.6 57.1
19/12/2018 05:33:07 51.88 51 51 46.8 48.4 46.5 59.36 58.82 58.82 56.6 57.6 57.1
19/12/2018 05:33:08 49.46 51.05 51.05 46.8 48.4 46.5 59.63 59.78 59.78 56.6 57.6 57.1
19/12/2018 05:33:09 49.95 50.06 51.05 46.8 48.4 46.5 59.34 59.55 59.78 56.7 57.6 57.1
19/12/2018 05:33:10 50.35 50.24 51.05 46.8 48.4 46.6 59.71 59.63 59.78 56.7 57.6 57.1
19/12/2018 05:33:11 51.05 50.82 51.05 46.9 48.4 46.6 60.04 60.03 60.03 56.7 57.6 57.1
19/12/2018 05:33:12 51.72 51.45 51.45 46.9 48.5 46.6 60.31 60.32 60.32 56.7 57.6 57.1
19/12/2018 05:33:13 50.92 51.52 51.52 46.9 48.5 46.6 58.76 60.18 60.32 56.7 57.6 57.1
19/12/2018 05:33:14 48.47 51.02 51.52 47 48.5 46.6 57.45 59.18 60.32 56.7 57.6 57.1
19/12/2018 05:33:15 46.33 49.53 51.52 47 48.5 46.6 57.22 58.17 60.32 56.7 57.6 57.1
19/12/2018 05:33:16 46 47.83 51.52 47 48.5 46.6 57.96 57.87 60.32 56.8 57.6 57.1
19/12/2018 05:33:17 45.47 46.82 51.52 47 48.5 46.6 56.56 57.85 60.32 56.8 57.6 57.1
19/12/2018 05:33:18 44.55 45.93 51.52 47 48.5 46.6 56.31 57.36 60.32 56.8 57.6 57.1
19/12/2018 05:33:19 45.25 45.37 51.52 47 48.5 46.6 56.39 56.85 60.32 56.8 57.6 57.1
19/12/2018 05:33:20 44.41 45.24 51.52 47 48.5 46.6 55.74 56.51 60.32 56.8 57.6 57.1
19/12/2018 05:33:21 45.23 45.2 51.52 47 48.5 46.6 56.14 56.3 60.32 56.8 57.6 57.1
19/12/2018 05:33:22 44.13 45.09 51.52 47 48.5 46.6 55.71 56.15 60.32 56.8 57.6 57.1
19/12/2018 05:33:23 44.18 44.61 51.52 47 48.5 46.6 55.97 55.96 60.32 56.8 57.6 57.1
19/12/2018 05:33:24 44.13 44.43 51.52 47 48.5 46.6 56.23 56.26 60.32 56.8 57.6 57.1
19/12/2018 05:33:25 44.14 44.23 51.52 47 48.5 46.6 55.85 56.17 60.32 56.8 57.6 57.1
19/12/2018 05:33:26 42.78 44.25 51.52 47 48.5 46.6 55.54 56.07 60.32 56.8 57.6 57.1
19/12/2018 05:33:27 44.22 44.02 51.52 47 48.5 46.6 55.49 55.73 60.32 56.8 57.6 57.1
19/12/2018 05:33:28 43.53 44.06 51.52 47 48.5 46.6 55.42 55.77 60.32 56.8 57.6 57.1
19/12/2018 05:33:29 44.27 44.27 51.52 47 48.5 46.6 56.27 56.1 60.32 56.8 57.6 57.2
19/12/2018 05:33:30 43.32 44.22 51.52 47 48.5 46.6 56.2 56.3 60.32 56.8 57.6 57.1
19/12/2018 05:33:31 43.17 43.57 51.52 47 48.5 46.6 55.41 56.19 60.32 56.8 57.6 57.1
19/12/2018 05:33:32 43 43.36 51.52 47 48.5 46.6 55.93 55.99 60.32 56.8 57.6 57.1
19/12/2018 05:33:33 43.65 43.67 51.52 47 48.5 46.6 55.82 56.04 60.32 56.8 57.6 57.1
19/12/2018 05:33:34 44.16 44.06 51.52 47 48.5 46.6 55.86 56.09 60.32 56.8 57.6 57.1
19/12/2018 05:33:35 43.09 44 51.52 47 48.5 46.6 55.47 56.13 60.32 56.8 57.6 57.1
19/12/2018 05:33:36 43.17 43.58 51.52 46.9 48.5 46.6 55.14 55.59 60.32 56.8 57.6 57.1
19/12/2018 05:33:37 43.41 43.54 51.52 46.9 48.5 46.6 55.69 55.72 60.32 56.8 57.6 57.1
19/12/2018 05:33:38 43.23 43.69 51.52 46.9 48.5 46.6 55.68 55.94 60.32 56.8 57.6 57.2
19/12/2018 05:33:39 42.65 43.51 51.52 46.9 48.5 46.6 56.19 56.12 60.32 56.8 57.6 57.2
19/12/2018 05:33:40 43.11 43.05 51.52 46.9 48.5 46.6 55.23 55.95 60.32 56.8 57.6 57.2
19/12/2018 05:33:41 43.89 43.71 51.52 46.9 48.5 46.6 55.88 55.85 60.32 56.8 57.6 57.2
19/12/2018 05:33:42 43.78 43.99 51.52 46.9 48.5 46.6 55.11 55.86 60.18 56.8 57.6 57.2
19/12/2018 05:33:43 44.54 44.31 51.02 46.9 48.5 46.6 55.65 55.75 59.18 56.8 57.6 57.2
19/12/2018 05:33:44 44.67 44.7 49.53 46.9 48.5 46.6 56.11 56 58.17 56.8 57.6 57.2
19/12/2018 05:33:45 44.24 44.81 47.83 46.9 48.5 46.6 55.92 56 57.87 56.8 57.6 57.2
19/12/2018 05:33:46 43.75 44.38 46.82 46.9 48.5 46.6 55.8 56.09 57.85 56.8 57.6 57.2
19/12/2018 05:33:47 46.67 46.3 46.3 46.9 48.5 46.6 56.97 56.74 57.36 56.8 57.6 57.2
19/12/2018 05:33:48 43.64 45.78 46.3 46.9 48.5 46.6 56.27 56.66 56.85 56.8 57.6 57.2
19/12/2018 05:33:49 44.41 44.63 46.3 46.9 48.5 46.6 56.48 56.66 56.74 56.8 57.6 57.2
19/12/2018 05:33:50 44.65 44.74 46.3 46.9 48.5 46.6 56.83 56.89 56.89 56.7 57.6 57.2
19/12/2018 05:33:51 45.98 45.49 46.3 46.9 48.5 46.6 56.95 57.09 57.09 56.7 57.6 57.2
19/12/2018 05:33:52 45.45 45.66 46.3 46.9 48.4 46.6 55.86 56.77 57.09 56.7 57.6 57.2
19/12/2018 05:33:53 46.05 46.01 46.3 46.9 48.4 46.6 56.32 56.6 57.09 56.7 57.6 57.2
19/12/2018 05:33:54 46.72 46.58 46.58 46.9 48.4 46.6 57.2 56.95 57.09 56.7 57.6 57.2
19/12/2018 05:33:55 49.4 48.65 48.65 46.9 48.4 46.6 58.38 58.16 58.16 56.7 57.6 57.2
19/12/2018 05:33:56 50.28 49.79 49.79 46.9 48.4 46.6 59.67 59.16 59.16 56.7 57.6 57.2
19/12/2018 05:33:57 49.42 49.98 49.98 47 48.4 46.6 57.36 59.04 59.16 56.7 57.6 57.2
19/12/2018 05:33:58 46.87 49.44 49.98 47 48.4 46.6 57.33 58.09 59.16 56.7 57.6 57.2
19/12/2018 05:33:59 45.37 48.03 49.98 47 48.4 46.6 56.06 57.41 59.16 56.7 57.6 57.2
19/12/2018 05:34:00 44.61 46.52 49.98 47 48.4 46.6 55.62 56.55 59.16 56.7 57.6 57.2
19/12/2018 05:34:01 44.74 45.54 49.98 47 48.4 46.6 55.79 56.06 59.16 56.7 57.6 57.2
19/12/2018 05:34:02 44.77 45.03 49.98 47 48.4 46.6 56.56 56.49 59.16 56.7 57.6 57.2
19/12/2018 05:34:03 43.82 44.87 49.98 47 48.4 46.6 55.81 56.49 59.16 56.7 57.6 57.2
19/12/2018 05:34:04 43.08 44.28 49.98 47 48.4 46.6 56.3 56.37 59.16 56.7 57.6 57.2
19/12/2018 05:34:05 43.78 43.96 49.98 47 48.4 46.6 56.52 56.48 59.16 56.7 57.6 57.2
19/12/2018 05:34:06 44.01 44.09 49.98 47 48.4 46.6 56.07 56.48 59.16 56.7 57.6 57.2
19/12/2018 05:34:07 43.77 44.01 49.98 46.9 48.4 46.6 56.79 56.71 59.16 56.7 57.6 57.2
19/12/2018 05:34:08 44.59 44.42 49.98 47 48.4 46.6 55.87 56.59 59.16 56.7 57.6 57.2
19/12/2018 05:34:09 43.43 44.36 49.98 46.9 48.3 46.6 55.52 56.12 59.16 56.7 57.5 57.2
19/12/2018 05:34:10 43.77 44.01 49.98 46.9 48.3 46.6 55.7 55.88 59.16 56.7 57.5 57.2
19/12/2018 05:34:11 43.89 44.06 49.98 47 48.3 46.6 55.81 55.88 59.16 56.7 57.5 57.2
19/12/2018 05:34:12 43.15 43.84 49.98 46.9 48.3 46.6 55.25 55.8 59.16 56.7 57.5 57.2
19/12/2018 05:34:13 43.64 43.94 49.98 46.9 48.3 46.6 55.35 55.66 59.16 56.7 57.5 57.2
19/12/2018 05:34:14 43.33 43.68 49.98 46.9 48.3 46.6 55.38 55.51 59.16 56.7 57.5 57.2
19/12/2018 05:34:15 43.7 43.82 49.98 46.9 48.3 46.6 56.02 55.89 59.16 56.7 57.5 57.2
19/12/2018 05:34:16 42.8 43.54 49.98 46.9 48.3 46.6 55.37 56.03 59.16 56.7 57.5 57.2
19/12/2018 05:34:17 43.47 43.48 49.98 46.9 48.3 46.6 56.19 56.07 59.16 56.7 57.5 57.2
19/12/2018 05:34:18 44.2 43.93 49.98 46.9 48.3 46.6 55.97 56.08 59.16 56.7 57.5 57.2
19/12/2018 05:34:19 43.97 43.99 49.98 46.9 48.3 46.6 56.46 56.44 59.16 56.7 57.5 57.2
19/12/2018 05:34:20 44.13 44.22 49.98 46.9 48.3 46.6 56.36 56.5 59.16 56.7 57.5 57.2
19/12/2018 05:34:21 44.83 44.78 49.98 46.9 48.3 46.6 55.73 56.26 59.16 56.7 57.5 57.2
19/12/2018 05:34:22 44.73 44.85 49.98 46.9 48.3 46.6 55.27 56.01 59.16 56.7 57.5 57.2
19/12/2018 05:34:23 45.88 45.64 49.98 46.9 48.3 46.6 57.97 57.31 59.16 56.7 57.5 57.2
19/12/2018 05:34:24 45.86 45.81 49.98 47 48.3 46.6 56.93 57.13 59.16 56.7 57.5 57.2
19/12/2018 05:34:25 47.69 47.13 49.98 47 48.3 46.6 58.37 58.19 59.16 56.7 57.5 57.2
19/12/2018 05:34:26 49.11 48.54 49.98 47 48.3 46.6 58.49 58.43 59.04 56.7 57.5 57.2
19/12/2018 05:34:27 51.8 51.03 51.03 47 48.3 46.6 60.12 59.73 59.73 56.7 57.5 57.2
19/12/2018 05:34:28 54.37 53.49 53.49 47.1 48.3 46.6 63.16 62.59 62.59 56.8 57.5 57.2
19/12/2018 05:34:29 52.97 53.76 53.76 47.1 48.3 46.6 61.65 62.85 62.85 56.8 57.5 57.2
19/12/2018 05:34:30 49.09 52.95 53.76 47.2 48.3 46.6 61.98 62.44 62.85 56.8 57.5 57.2
19/12/2018 05:34:31 47.71 50.92 53.76 47.2 48.3 46.6 58.68 61.83 62.85 56.9 57.5 57.2
19/12/2018 05:34:32 46.76 49.2 53.76 47.2 48.4 46.6 63.1 62.69 62.85 56.9 57.5 57.2
19/12/2018 05:34:33 45.15 47.8 53.76 47.2 48.4 46.6 58.3 62.62 62.85 56.9 57.5 57.2
19/12/2018 05:34:34 44.96 46.4 53.76 47.2 48.4 46.6 58.21 60.27 62.85 56.9 57.5 57.2
19/12/2018 05:34:35 44.75 45.43 53.76 47.2 48.4 46.6 58.5 59.26 62.85 56.9 57.5 57.2
19/12/2018 05:34:36 44.26 45.09 53.76 47.2 48.4 46.6 58.54 58.78 62.85 56.9 57.5 57.2
19/12/2018 05:34:37 44.7 44.84 53.76 47.2 48.4 46.6 57 58.85 62.85 56.9 57.5 57.2
19/12/2018 05:34:38 44.19 44.76 53.76 47.2 48.3 46.6 56.71 57.62 62.85 56.9 57.5 57.2
19/12/2018 05:34:39 44.15 44.58 53.76 47.2 48.4 46.6 56.11 57.13 62.85 56.9 57.5 57.2
19/12/2018 05:34:40 45.46 45.1 53.76 47.2 48.4 46.6 56.71 56.73 62.85 57 57.5 57.2
19/12/2018 05:34:41 46.2 45.92 53.76 47.2 48.4 46.6 55.99 56.67 62.85 57 57.5 57.2
19/12/2018 05:34:42 48.74 48.01 53.76 47.2 48.4 46.6 56.48 56.49 62.85 57 57.5 57.2
19/12/2018 05:34:43 51.32 50.48 53.76 47.2 48.4 46.6 58.52 57.95 62.85 57 57.5 57.2
19/12/2018 05:34:44 51 50.96 53.76 47.3 48.4 46.6 58.14 58.39 62.85 57 57.5 57.2
19/12/2018 05:34:45 47.91 50.69 53.76 47.3 48.4 46.6 56.51 57.92 62.85 57 57.5 57.2
19/12/2018 05:34:46 46.67 49.09 53.76 47.3 48.4 46.6 56.41 57.11 62.85 57 57.5 57.2
19/12/2018 05:34:47 45.52 47.7 53.76 47.3 48.4 46.6 56.57 56.84 62.85 57 57.5 57.2
19/12/2018 05:34:48 45.01 46.41 53.76 47.3 48.4 46.6 56.45 56.64 62.85 57 57.5 57.2
19/12/2018 05:34:49 45.3 45.65 53.76 47.3 48.4 46.6 56.31 56.57 62.85 57 57.5 57.2
19/12/2018 05:34:50 44.12 45.49 53.76 47.3 48.4 46.6 56.12 56.5 62.85 57 57.5 57.2
19/12/2018 05:34:51 43.94 44.81 53.76 47.3 48.4 46.6 55.56 56.28 62.85 57 57.5 57.2
19/12/2018 05:34:52 44.7 44.81 53.76 47.3 48.4 46.6 55.59 55.89 62.85 57 57.5 57.2
19/12/2018 05:34:53 43.68 44.63 53.76 47.3 48.4 46.6 55.32 55.82 62.85 57 57.5 57.2
19/12/2018 05:34:54 44.37 44.44 53.76 47.3 48.4 46.6 55.98 55.83 62.85 57 57.5 57.2
19/12/2018 05:34:55 43.52 44.33 53.76 47.3 48.4 46.6 55.75 56 62.85 57 57.5 57.2
19/12/2018 05:34:56 44.9 44.88 53.76 47.3 48.4 46.6 55.88 56.07 62.85 57 57.5 57.2
19/12/2018 05:34:57 45.03 45.44 53.76 47.3 48.4 46.6 56.03 56.23 62.85 57 57.5 57.2
19/12/2018 05:34:58 43.99 44.81 53.76 47.3 48.4 46.6 55.77 56.15 62.85 57 57.5 57.2
19/12/2018 05:34:59 43.46 44.46 52.95 47.3 48.4 46.6 55.84 56.04 62.69 57 57.5 57.2
19/12/2018 05:35:00 44.12 44.17 50.96 47.2 48.4 46.6 56.09 56.34 62.69 57 57.5 57.2
19/12/2018 05:35:01 43.89 44.06 50.96 47.2 48.4 46.6 56.04 56.13 62.69 57 57.5 57.2
19/12/2018 05:35:02 44.43 44.43 50.96 47.2 48.4 46.6 55.77 56.13 62.62 57 57.5 57.2
19/12/2018 05:35:03 45.57 45.18 50.96 47.2 48.4 46.6 56.5 56.39 60.27 57 57.5 57.2
19/12/2018 05:35:04 46.27 45.94 50.96 47.2 48.4 46.6 56.58 56.7 59.26 57 57.5 57.2
19/12/2018 05:35:05 46.02 46.15 50.96 47.2 48.4 46.6 57.34 57.2 58.85 57 57.5 57.2
19/12/2018 05:35:06 44.56 45.91 50.96 47.2 48.4 46.6 56.34 57.26 58.85 57 57.5 57.2
19/12/2018 05:35:07 44.24 45.11 50.96 47.2 48.4 46.6 56.47 56.92 58.39 57 57.5 57.2
19/12/2018 05:35:08 44.05 44.69 50.96 47.2 48.4 46.6 56.17 56.45 58.39 57 57.5 57.2
19/12/2018 05:35:09 43.3 44.24 50.96 47.2 48.4 46.6 55.41 56.32 58.39 57 57.5 57.2
19/12/2018 05:35:10 43.15 43.86 50.96 47.2 48.4 46.6 56.32 56.35 58.39 57 57.5 57.2
19/12/2018 05:35:11 42.81 43.41 50.96 47.2 48.4 46.6 56.06 56.31 58.39 57 57.5 57.2
19/12/2018 05:35:12 42.95 43.01 50.96 47.2 48.4 46.6 55.6 56.13 58.39 57 57.5 57.2
19/12/2018 05:35:13 42.64 43.22 50.96 47.1 48.4 46.6 55.21 55.86 58.39 57 57.5 57.2
19/12/2018 05:35:14 43.77 43.49 50.69 47.1 48.4 46.6 55.63 55.7 57.92 57 57.5 57.2
19/12/2018 05:35:15 42.05 43.49 49.09 47.1 48.4 46.6 56.06 56.21 57.26 57 57.5 57.2
19/12/2018 05:35:16 43.09 43.07 47.7 47.1 48.4 46.6 56.38 56.22 57.26 57 57.5 57.2
19/12/2018 05:35:17 43.65 43.67 46.41 47.1 48.4 46.6 56.49 56.56 57.26 57 57.5 57.2
19/12/2018 05:35:18 42.39 43.35 46.15 47.1 48.4 46.6 55.64 56.44 57.26 57 57.5 57.2
19/12/2018 05:35:19 42.43 42.99 46.15 47.1 48.4 46.6 55.68 55.99 57.26 57 57.5 57.2
19/12/2018 05:35:20 44.54 44.14 46.15 47.1 48.4 46.6 56.34 56.29 57.26 57 57.5 57.2
19/12/2018 05:35:21 43.89 44.16 46.15 47.1 48.4 46.6 55.1 56.21 57.26 57 57.5 57.2
19/12/2018 05:35:22 43.7 44.04 46.15 47.1 48.4 46.6 55.5 55.55 57.26 57 57.5 57.2
19/12/2018 05:35:23 44.07 44.18 46.15 47.1 48.4 46.6 56.48 56.39 57.26 57 57.5 57.2
19/12/2018 05:35:24 45.41 45.02 46.15 47.1 48.4 46.6 59.88 59.26 59.26 57 57.5 57.2
19/12/2018 05:35:25 45.22 45.32 46.15 47.1 48.4 46.6 57.58 58.62 59.26 57 57.5 57.2
19/12/2018 05:35:26 43.75 45.06 46.15 47.1 48.4 46.6 56.37 57.97 59.26 57 57.5 57.2
19/12/2018 05:35:27 43.52 44.46 46.15 47.1 48.4 46.6 56.3 56.96 59.26 57 57.5 57.2
19/12/2018 05:35:28 42.87 43.84 46.15 47.1 48.4 46.6 56.29 56.73 59.26 57 57.5 57.2
19/12/2018 05:35:29 43.51 43.48 46.15 47.1 48.4 46.6 55.2 56.39 59.26 57 57.5 57.2
19/12/2018 05:35:30 44.08 44.04 46.15 47.1 48.4 46.6 55.77 55.85 59.26 57 57.5 57.2
19/12/2018 05:35:31 43.18 44.08 46.15 47.1 48.4 46.6 55.64 55.88 59.26 57 57.5 57.2
19/12/2018 05:35:32 43.37 43.71 46.15 47.1 48.4 46.6 56.03 56.13 59.26 57 57.5 57.2
19/12/2018 05:35:33 43.64 43.84 46.15 47.1 48.4 46.6 56.29 56.29 59.26 57 57.5 57.2
19/12/2018 05:35:34 42.89 43.54 46.15 47.1 48.4 46.6 56.32 56.39 59.26 57 57.5 57.2
19/12/2018 05:35:35 43.64 43.56 45.91 47.1 48.4 46.6 55.78 56.42 59.26 57 57.5 57.2
19/12/2018 05:35:36 42.73 43.72 45.32 47.1 48.4 46.6 55.68 56.21 59.26 57 57.5 57.2
19/12/2018 05:35:37 44.41 44.09 45.32 47.1 48.4 46.6 56.08 56.01 59.26 57 57.5 57.2
19/12/2018 05:35:38 42.99 43.97 45.32 47.1 48.4 46.6 55.55 56.02 59.26 57 57.5 57.2
19/12/2018 05:35:39 43.3 44.01 45.32 47.1 48.4 46.6 55.74 55.88 59.26 57 57.5 57.2
19/12/2018 05:35:40 44.22 44.11 45.32 47.1 48.4 46.6 55.69 56 59.26 57 57.5 57.2
19/12/2018 05:35:41 43.25 43.88 45.32 47.1 48.4 46.6 55.27 55.7 59.26 57 57.5 57.2
19/12/2018 05:35:42 43.52 43.95 45.32 47.1 48.4 46.6 55.56 55.65 59.26 57 57.5 57.2
19/12/2018 05:35:43 43.5 43.77 45.32 47.1 48.4 46.6 56.81 56.56 59.26 57 57.5 57.2
19/12/2018 05:35:44 43.62 43.94 45.32 47.1 48.4 46.6 56.44 56.65 59.26 57 57.5 57.2
19/12/2018 05:35:45 43.18 43.55 45.32 47.1 48.4 46.6 54.89 56.37 59.26 57 57.5 57.2
19/12/2018 05:35:46 43.31 43.46 45.32 47.1 48.4 46.6 55.84 55.83 59.26 57 57.5 57.2
19/12/2018 05:35:47 43.26 43.49 45.32 47.1 48.4 46.6 55.74 55.84 59.26 57 57.5 57.2
19/12/2018 05:35:48 43.28 43.68 45.32 47.1 48.4 46.6 56.04 56.12 59.26 57 57.5 57.2
19/12/2018 05:35:49 43.22 43.51 45.32 47.1 48.4 46.6 55.47 55.87 59.26 57 57.5 57.2
19/12/2018 05:35:50 43.28 43.55 45.32 47.1 48.4 46.6 56.12 56.1 59.26 57 57.5 57.2
19/12/2018 05:35:51 43.43 43.45 45.32 47.1 48.4 46.6 55.3 55.99 59.26 57 57.5 57.2
19/12/2018 05:35:52 43.85 43.88 45.32 47.1 48.4 46.6 55.86 55.82 59.26 57 57.5 57.2
19/12/2018 05:35:53 43.67 43.85 45.32 47.1 48.4 46.6 55.32 55.96 59.26 57 57.5 57.2
19/12/2018 05:35:54 42.8 43.64 45.32 47.1 48.4 46.6 55.53 55.72 58.62 57 57.5 57.2
19/12/2018 05:35:55 42.82 43.55 45.06 47 48.4 46.6 55.81 55.89 57.97 57 57.5 57.2
19/12/2018 05:35:56 43.44 43.28 44.46 47 48.4 46.6 56.03 55.98 56.96 56.9 57.5 57.2
19/12/2018 05:35:57 43.4 43.52 44.11 47 48.4 46.6 58 57.69 57.69 56.9 57.5 57.2
19/12/2018 05:35:58 43.84 43.83 44.11 46.9 48.4 46.6 57.93 57.93 57.93 56.9 57.5 57.2
19/12/2018 05:35:59 43.23 43.86 44.11 46.9 48.4 46.6 56.94 58.06 58.06 56.9 57.5 57.2
19/12/2018 05:36:00 43.82 43.75 44.11 46.9 48.4 46.6 56.05 57.06 58.06 56.9 57.5 57.2
19/12/2018 05:36:01 44.21 44.26 44.26 46.9 48.4 46.6 55.91 56.47 58.06 56.9 57.5 57.2
19/12/2018 05:36:02 46.04 45.42 45.42 46.9 48.4 46.6 56.41 56.52 58.06 56.9 57.5 57.2
19/12/2018 05:36:03 46.6 46.36 46.36 46.9 48.4 46.6 57.42 57.22 58.06 56.9 57.5 57.2
19/12/2018 05:36:04 44.76 46.13 46.36 46.9 48.4 46.6 57.23 57.29 58.06 56.9 57.5 57.2
19/12/2018 05:36:05 44.55 45.38 46.36 46.9 48.4 46.6 55.78 57.15 58.06 56.9 57.5 57.2
19/12/2018 05:36:06 43.27 44.74 46.36 46.9 48.4 46.6 56.05 56.3 58.06 56.9 57.5 57.2
19/12/2018 05:36:07 43.7 44.03 46.36 46.9 48.4 46.6 55.51 56.21 58.06 56.9 57.5 57.2
19/12/2018 05:36:08 44.5 44.29 46.36 46.9 48.4 46.6 55.95 55.98 58.06 56.9 57.5 57.2
19/12/2018 05:36:09 43.9 44.38 46.36 46.9 48.4 46.6 55.77 56.12 58.06 56.9 57.5 57.2
19/12/2018 05:36:10 43.99 44.23 46.36 46.9 48.4 46.6 55.88 55.99 58.06 56.9 57.5 57.2
19/12/2018 05:36:11 42.83 44.25 46.36 46.8 48.4 46.6 56.02 56.11 58.06 56.9 57.5 57.2
19/12/2018 05:36:12 43.05 43.39 46.36 46.8 48.4 46.6 55.8 56.25 58.06 56.9 57.5 57.2
19/12/2018 05:36:13 42.64 43.39 46.36 46.8 48.4 46.6 55.93 56.12 58.06 56.9 57.5 57.2
19/12/2018 05:36:14 42.15 42.9 46.36 46.8 48.4 46.6 55.89 56.3 58.06 56.9 57.5 57.2
19/12/2018 05:36:15 43.26 43.04 46.36 46.8 48.4 46.6 55.25 55.79 58.06 56.9 57.5 57.2
19/12/2018 05:36:16 43.05 43.22 46.36 46.8 48.4 46.6 56.02 55.94 58.06 56.9 57.5 57.2
19/12/2018 05:36:17 42.84 43.25 46.36 46.7 48.3 46.6 55.94 56.05 58.06 56.8 57.5 57.2
19/12/2018 05:36:18 43.34 43.41 46.36 46.7 48.3 46.6 55.69 56.18 58.06 56.8 57.5 57.2
19/12/2018 05:36:19 43.13 43.48 46.36 46.7 48.3 46.6 56.52 56.37 58.06 56.8 57.5 57.2
19/12/2018 05:36:20 43 43.59 46.36 46.6 48.3 46.6 57.44 57.07 58.06 56.8 57.5 57.2
19/12/2018 05:36:21 43.32 43.27 46.36 46.6 48.3 46.6 55.51 57.08 58.06 56.8 57.5 57.2
19/12/2018 05:36:22 42.57 43.27 46.36 46.5 48.3 46.6 55.09 56.12 58.06 56.8 57.5 57.2
19/12/2018 05:36:23 42.95 43.4 46.36 46.5 48.3 46.6 55.07 55.72 58.06 56.8 57.5 57.2
19/12/2018 05:36:24 43.45 43.56 46.36 46.4 48.3 46.6 55.82 55.72 58.06 56.8 57.5 57.2
19/12/2018 05:36:25 42.2 43.18 46.36 46.4 48.3 46.6 55.68 55.78 58.06 56.8 57.5 57.2
19/12/2018 05:36:26 43.09 43.18 46.36 46.4 48.3 46.6 55.88 56.06 58.06 56.7 57.5 57.2
19/12/2018 05:36:27 43.1 43.17 46.36 46.4 48.3 46.6 55.3 55.9 58.06 56.7 57.5 57.2
19/12/2018 05:36:28 44.15 43.98 46.36 46.3 48.3 46.6 55.33 55.52 58.06 56.7 57.5 57.2
19/12/2018 05:36:29 43.26 43.95 46.36 46.2 48.3 46.6 56 55.92 57.29 56.7 57.5 57.2
19/12/2018 05:36:30 42.83 43.63 46.36 46.2 48.3 46.6 55.89 56.03 57.29 56.7 57.5 57.2
19/12/2018 05:36:31 43.2 43.63 46.36 46.2 48.3 46.6 55.83 56.24 57.29 56.7 57.5 57.2
19/12/2018 05:36:32 43.28 43.41 46.36 46.2 48.3 46.6 55.45 55.88 57.29 56.7 57.5 57.2
19/12/2018 05:36:33 43.56 43.66 46.13 46.1 48.3 46.6 56.06 56.15 57.29 56.7 57.5 57.2
19/12/2018 05:36:34 43.3 43.46 45.38 46.1 48.3 46.6 55.82 55.92 57.15 56.6 57.5 57.2
19/12/2018 05:36:35 43.36 43.62 44.74 46 48.3 46.6 57.71 57.24 57.24 56.6 57.5 57.2
19/12/2018 05:36:36 43.01 43.53 44.38 46 48.3 46.6 55.43 57.19 57.24 56.6 57.5 57.2
19/12/2018 05:36:37 42.92 43.32 44.38 45.8 48.3 46.6 55.66 56.23 57.24 56.6 57.5 57.2
19/12/2018 05:36:38 42.14 43.06 44.38 45.7 48.3 46.6 56.17 56.24 57.24 56.6 57.5 57.2
19/12/2018 05:36:39 43.23 43.19 44.25 45.7 48.3 46.6 56.13 56.46 57.24 56.6 57.5 57.2
19/12/2018 05:36:40 42.22 43.21 44.25 45.7 48.3 46.6 55.35 55.97 57.24 56.6 57.5 57.2
19/12/2018 05:36:41 44.11 43.67 43.98 45.7 48.3 46.6 54.95 55.71 57.24 56.6 57.5 57.2
19/12/2018 05:36:42 42.78 43.66 43.98 45.6 48.3 46.6 55.66 55.67 57.24 56.6 57.5 57.2
19/12/2018 05:36:43 43.22 43.4 43.98 45.6 48.3 46.6 55.82 55.91 57.24 56.6 57.5 57.2
19/12/2018 05:36:44 42.07 43.22 43.98 45.6 48.3 46.6 55.61 55.86 57.24 56.6 57.5 57.2
19/12/2018 05:36:45 43.55 43.3 43.98 45.6 48.3 46.6 56.82 56.54 57.24 56.6 57.5 57.2
19/12/2018 05:36:46 42.27 43.28 43.98 45.6 48.3 46.6 56.66 56.76 57.24 56.6 57.5 57.2
19/12/2018 05:36:47 42.54 42.83 43.98 45.5 48.3 46.6 56.54 56.61 57.24 56.6 57.5 57.2
19/12/2018 05:36:48 43.24 43.23 43.98 45.5 48.3 46.6 55.57 56.57 57.24 56.6 57.5 57.2
19/12/2018 05:36:49 42.65 43.15 43.98 45.3 48.3 46.6 56.62 56.57 57.24 56.5 57.5 57.2
19/12/2018 05:36:50 41.69 43.02 43.98 45.2 48.3 46.6 55.56 56.37 57.24 56.5 57.5 57.2
19/12/2018 05:36:51 42.6 42.56 43.98 45.1 48.3 46.6 55.67 55.97 57.24 56.5 57.5 57.2
19/12/2018 05:36:52 42.86 42.85 43.98 45.1 48.3 46.6 54.75 55.76 57.24 56.5 57.5 57.2
19/12/2018 05:36:53 43.41 43.31 43.98 45.1 48.3 46.6 55.97 55.79 57.24 56.5 57.5 57.2
19/12/2018 05:36:54 43.06 43.49 43.98 45 48.3 46.6 55.78 55.88 57.24 56.5 57.5 57.2
19/12/2018 05:36:55 43.09 43.23 43.98 45 48.3 46.6 55.82 55.97 57.24 56.5 57.5 57.2
19/12/2018 05:36:56 43.65 43.74 43.98 45 48.3 46.6 56.3 56.29 57.24 56.5 57.5 57.2
19/12/2018 05:36:57 42.93 43.44 43.98 45 48.3 46.6 55.5 56.18 57.24 56.5 57.5 57.2
19/12/2018 05:36:58 43.22 43.41 43.95 45 48.3 46.6 55.36 55.7 57.24 56.5 57.5 57.2
19/12/2018 05:36:59 43.61 43.64 43.74 45 48.3 46.6 55.29 55.69 57.24 56.5 57.5 57.2
19/12/2018 05:37:00 43.15 43.72 43.74 45 48.3 46.6 55.43 55.5 57.24 56.5 57.5 57.2
19/12/2018 05:37:01 43.01 43.52 43.74 45 48.3 46.6 56.25 56.02 57.24 56.5 57.5 57.2
19/12/2018 05:37:02 42.64 43.26 43.74 45 48.3 46.6 54.97 55.98 57.24 56.5 57.5 57.2
19/12/2018 05:37:03 42.94 43.23 43.74 45 48.3 46.6 55.79 55.83 57.24 56.5 57.5 57.2
19/12/2018 05:37:04 43.03 43.24 43.74 45 48.3 46.6 56.08 56.16 57.24 56.5 57.5 57.2
19/12/2018 05:37:05 43.6 43.51 43.74 45 48.3 46.6 55.68 55.96 57.19 56.5 57.5 57.2
19/12/2018 05:37:06 43.28 43.65 43.74 45 48.3 46.6 55.59 55.85 56.76 56.5 57.5 57.2
19/12/2018 05:37:07 42.82 43.44 43.74 45 48.3 46.6 55.01 55.73 56.76 56.5 57.5 57.2
19/12/2018 05:37:08 43.52 43.46 43.74 45 48.3 46.6 56.25 56 56.76 56.5 57.5 57.2
19/12/2018 05:37:09 43.28 43.43 43.74 45 48.3 46.6 55.54 55.96 56.76 56.5 57.5 57.2
19/12/2018 05:37:10 43.24 43.57 43.74 45 48.3 46.6 55.72 56.01 56.76 56.5 57.5 57.2
19/12/2018 05:37:11 43.25 43.66 43.74 45 48.3 46.6 55.09 55.84 56.76 56.5 57.5 57.2
19/12/2018 05:37:12 42.98 43.45 43.74 45 48.3 46.6 55.68 55.66 56.76 56.5 57.5 57.2
19/12/2018 05:37:13 44 43.91 43.91 45 48.3 46.6 55.19 55.55 56.76 56.5 57.5 57.2
19/12/2018 05:37:14 43.78 43.86 43.91 45 48.3 46.6 55.61 55.63 56.76 56.5 57.5 57.2
19/12/2018 05:37:15 43.27 43.79 43.91 45 48.3 46.6 56.4 56.2 56.76 56.5 57.5 57.2
19/12/2018 05:37:16 43.12 43.48 43.91 45 48.3 46.6 55.63 56.26 56.61 56.5 57.5 57.2
19/12/2018 05:37:17 43.62 43.81 43.91 45 48.3 46.6 55.61 55.89 56.57 56.5 57.5 57.2
19/12/2018 05:37:18 42.89 43.75 43.91 45 48.3 46.6 55.82 55.93 56.57 56.5 57.5 57.2
19/12/2018 05:37:19 43.26 43.35 43.91 45 48.3 46.6 55.48 55.97 56.37 56.5 57.5 57.2
19/12/2018 05:37:20 43.59 43.67 43.91 45 48.3 46.6 55.38 55.64 56.29 56.5 57.5 57.2
19/12/2018 05:37:21 43.82 44.11 44.11 45 48.3 46.6 55.63 55.65 56.29 56.5 57.5 57.2
19/12/2018 05:37:22 43.18 43.62 44.11 45 48.3 46.6 55.44 55.87 56.29 56.5 57.5 57.2
19/12/2018 05:37:23 43.88 43.83 44.11 45 48.3 46.6 55.79 55.9 56.29 56.5 57.5 57.2
19/12/2018 05:37:24 43.75 43.75 44.11 45 48.3 46.6 55.69 55.78 56.29 56.5 57.5 57.2
19/12/2018 05:37:25 43.32 43.76 44.11 45 48.3 46.6 56.46 56.37 56.37 56.5 57.5 57.2
19/12/2018 05:37:26 43.43 43.71 44.11 45 48.3 46.6 55.67 56.19 56.37 56.5 57.5 57.2
19/12/2018 05:37:27 42.94 43.4 44.11 45 48.3 46.6 55.51 56.02 56.37 56.5 57.5 57.2
19/12/2018 05:37:28 43.57 43.62 44.11 45 48.3 46.6 55.65 55.73 56.37 56.5 57.5 57.2
19/12/2018 05:37:29 43.63 43.65 44.11 45 48.3 46.6 56.15 56.16 56.37 56.5 57.5 57.2
19/12/2018 05:37:30 43.46 43.67 44.11 45 48.3 46.6 55.12 56.24 56.37 56.5 57.5 57.2
19/12/2018 05:37:31 42.38 43.66 44.11 45 48.3 46.6 55.51 55.64 56.37 56.5 57.5 57.2
19/12/2018 05:37:32 43.57 43.54 44.11 45 48.3 46.6 55.65 55.89 56.37 56.5 57.5 57.2
19/12/2018 05:37:33 42.7 43.4 44.11 45 48.3 46.6 55.67 55.83 56.37 56.5 57.5 57.2
19/12/2018 05:37:34 43.2 43.25 44.11 45 48.3 46.5 56.06 56.06 56.37 56.5 57.5 57.2
19/12/2018 05:37:35 43.85 43.68 44.11 45 48.3 46.5 56.09 56.12 56.37 56.5 57.5 57.2
19/12/2018 05:37:36 43.42 43.7 44.11 45 48.3 46.5 55.3 56.2 56.37 56.5 57.5 57.2
19/12/2018 05:37:37 43.83 43.99 44.11 45 48.3 46.5 55.31 55.54 56.37 56.5 57.5 57.2
19/12/2018 05:37:38 43.66 43.85 44.11 45 48.3 46.5 56.15 56.02 56.37 56.5 57.5 57.2
19/12/2018 05:37:39 44.22 44.28 44.28 45 48.3 46.5 56.09 56.26 56.37 56.5 57.5 57.2
19/12/2018 05:37:40 44.08 44.24 44.28 45 48.3 46.5 56.18 56.23 56.37 56.5 57.5 57.2
19/12/2018 05:37:41 43.99 44.21 44.28 45 48.3 46.4 56.23 56.39 56.39 56.5 57.5 57.2
19/12/2018 05:37:42 45.23 44.92 44.92 45 48.3 46.4 56.23 56.41 56.41 56.5 57.5 57.2
19/12/2018 05:37:43 45.95 45.71 45.71 45 48.3 46.4 56.68 56.63 56.63 56.5 57.5 57.2
19/12/2018 05:37:44 47.72 47.17 47.17 45 48.3 46.4 56.22 56.61 56.63 56.5 57.5 57.2
19/12/2018 05:37:45 49.27 48.76 48.76 45 48.3 46.4 57.5 57.23 57.23 56.5 57.5 57.2
19/12/2018 05:37:46 52.15 51.19 51.19 45.1 48.3 46.4 58.61 58.24 58.24 56.5 57.5 57.2
19/12/2018 05:37:47 50.89 51.43 51.43 45.1 48.3 46.5 57.6 58.3 58.3 56.5 57.5 57.2
19/12/2018 05:37:48 49.67 50.89 51.43 45.2 48.3 46.5 57.83 57.94 58.3 56.5 57.5 57.2
19/12/2018 05:37:49 52.49 51.94 51.94 45.2 48.3 46.5 59.08 58.7 58.7 56.5 57.5 57.2
19/12/2018 05:37:50 52.59 52.64 52.64 45.3 48.4 46.5 59.17 59.23 59.23 56.6 57.5 57.2
19/12/2018 05:37:51 49.23 52.17 52.64 45.3 48.4 46.5 57.57 58.86 59.23 56.6 57.5 57.2
19/12/2018 05:37:52 47.09 50.4 52.64 45.3 48.4 46.5 56.98 58.15 59.23 56.6 57.5 57.2
19/12/2018 05:37:53 46.15 48.61 52.64 45.4 48.4 46.5 56.99 57.55 59.23 56.6 57.5 57.2
19/12/2018 05:37:54 45.55 47.25 52.64 45.4 48.4 46.5 55.65 57.23 59.23 56.6 57.5 57.2
19/12/2018 05:37:55 45.61 46.2 52.64 45.4 48.4 46.5 57.1 57.15 59.23 56.6 57.5 57.2
19/12/2018 05:37:56 45.33 45.93 52.64 45.4 48.4 46.5 56.65 57.01 59.23 56.6 57.5 57.2
19/12/2018 05:37:57 46.26 46.13 52.64 45.4 48.4 46.5 58.81 58.23 59.23 56.6 57.5 57.2
19/12/2018 05:37:58 46.69 46.62 52.64 45.4 48.4 46.5 57.57 58.01 59.23 56.6 57.5 57.2
19/12/2018 05:37:59 48.99 48.38 52.64 45.4 48.4 46.5 57.58 57.84 59.23 56.6 57.5 57.2
19/12/2018 05:38:00 51.25 50.49 52.64 45.5 48.4 46.5 59.4 58.85 59.23 56.6 57.5 57.2
19/12/2018 05:38:01 50.8 50.83 52.64 45.5 48.4 46.5 57.81 58.79 59.23 56.6 57.5 57.2
19/12/2018 05:38:02 49.22 50.55 52.64 45.5 48.4 46.5 58.03 58.42 59.23 56.6 57.5 57.2
19/12/2018 05:38:03 50.95 50.8 52.64 45.6 48.4 46.5 59.62 59.48 59.48 56.6 57.5 57.2
19/12/2018 05:38:04 51.52 51.38 52.64 45.6 48.4 46.5 61.26 60.86 60.86 56.7 57.5 57.2
19/12/2018 05:38:05 48.69 51.16 52.64 45.6 48.4 46.5 58.58 60.44 60.86 56.7 57.5 57.2
19/12/2018 05:38:06 47.63 49.68 52.64 45.6 48.4 46.5 58.52 59.21 60.86 56.7 57.5 57.2
19/12/2018 05:38:07 47.17 48.47 52.64 45.5 48.4 46.5 57.62 58.71 60.86 56.7 57.5 57.2
19/12/2018 05:38:08 47.03 47.7 52.64 45.5 48.4 46.5 58.1 58.45 60.86 56.7 57.5 57.2
19/12/2018 05:38:09 46.34 47.33 52.64 45.5 48.4 46.5 56.76 58.07 60.86 56.7 57.5 57.2
19/12/2018 05:38:10 45.43 46.72 52.64 45.5 48.4 46.5 57.04 57.42 60.86 56.6 57.5 57.2
19/12/2018 05:38:11 44.58 45.95 52.64 45.4 48.4 46.5 56.55 57.1 60.86 56.6 57.5 57.2
19/12/2018 05:38:12 45.26 45.41 52.64 45.4 48.4 46.5 56.59 56.92 60.86 56.6 57.5 57.2
19/12/2018 05:38:13 44.77 45.18 52.64 45.4 48.4 46.5 56.32 56.62 60.86 56.6 57.5 57.2
19/12/2018 05:38:14 45.32 45.37 52.64 45.3 48.4 46.5 56.68 56.7 60.86 56.6 57.5 57.2
19/12/2018 05:38:15 45.19 45.33 52.64 45.3 48.4 46.5 57.29 57.19 60.86 56.6 57.5 57.2
19/12/2018 05:38:16 45.51 45.52 52.64 45.3 48.4 46.5 56.96 57.35 60.86 56.6 57.5 57.2
19/12/2018 05:38:17 46.21 46.02 52.64 45.3 48.4 46.5 57.03 57.08 60.86 56.6 57.5 57.2
19/12/2018 05:38:18 48.06 47.45 52.64 45.3 48.4 46.5 57.32 57.34 60.86 56.6 57.5 57.2
19/12/2018 05:38:19 50.09 49.5 52.64 45.4 48.4 46.5 57.87 57.65 60.86 56.6 57.5 57.2
19/12/2018 05:38:20 52.88 51.93 52.17 45.4 48.4 46.5 59.42 58.82 60.86 56.6 57.5 57.2
19/12/2018 05:38:21 50.8 52.04 52.04 45.5 48.4 46.5 59.47 59.49 60.86 56.6 57.5 57.2
19/12/2018 05:38:22 51 51.13 52.04 45.5 48.4 46.5 59.01 59.38 60.86 56.6 57.5 57.2
19/12/2018 05:38:23 50.45 51.27 52.04 45.6 48.4 46.5 59.76 59.93 60.86 56.7 57.5 57.2
19/12/2018 05:38:24 47.93 50.57 52.04 45.6 48.4 46.5 57.85 59.28 60.86 56.7 57.5 57.2
19/12/2018 05:38:25 45.58 49.07 52.04 45.6 48.4 46.5 57.08 58.62 60.86 56.7 57.5 57.2
19/12/2018 05:38:26 45.66 47.19 52.04 45.6 48.3 46.5 57.37 57.71 60.86 56.7 57.5 57.2
19/12/2018 05:38:27 45.02 46.35 52.04 45.6 48.3 46.5 56.92 57.49 60.86 56.7 57.4 57.2
19/12/2018 05:38:28 44.24 45.62 52.04 45.6 48.3 46.5 57.03 57.42 60.86 56.7 57.4 57.2
19/12/2018 05:38:29 44.37 44.89 52.04 45.6 48.2 46.5 57.69 57.68 60.86 56.7 57.4 57.2
19/12/2018 05:38:30 44.78 44.87 52.04 45.6 48.2 46.5 56.89 57.69 60.86 56.7 57.4 57.2
19/12/2018 05:38:31 43.92 44.56 52.04 45.6 48.2 46.5 57.18 57.3 60.86 56.7 57.4 57.2
19/12/2018 05:38:32 44.85 44.72 52.04 45.6 48.2 46.5 56.71 57.47 60.86 56.7 57.4 57.2
19/12/2018 05:38:33 43.63 44.65 52.04 45.6 48.2 46.5 56.86 57.04 60.86 56.7 57.4 57.2
19/12/2018 05:38:34 44.72 44.56 52.04 45.6 48.2 46.5 56.91 57.08 60.44 56.7 57.4 57.2
19/12/2018 05:38:35 43.85 44.6 52.04 45.6 48.2 46.5 56.27 57.05 59.93 56.7 57.3 57.2
19/12/2018 05:38:36 44.38 44.47 52.04 45.6 48.2 46.5 56.86 56.87 59.93 56.7 57.3 57.2
19/12/2018 05:38:37 44.04 44.28 52.04 45.6 48.2 46.5 60.52 59.86 59.93 56.7 57.4 57.2
19/12/2018 05:38:38 44.96 44.77 52.04 45.6 48.2 46.5 57.44 59.58 59.93 56.7 57.4 57.2
19/12/2018 05:38:39 45.48 45.45 52.04 45.6 48.2 46.5 56.42 58.27 59.93 56.7 57.3 57.2
19/12/2018 05:38:40 45.44 45.42 52.04 45.6 48.2 46.5 57.95 57.84 59.93 56.8 57.4 57.2
19/12/2018 05:38:41 47.66 47.14 52.04 45.6 48.2 46.5 61.29 60.25 60.25 56.8 57.4 57.2
19/12/2018 05:38:42 48.35 48 52.04 45.7 48.2 46.5 63.68 62.89 62.89 56.8 57.4 57.2
19/12/2018 05:38:43 46.89 47.83 52.04 45.7 48.2 46.5 62.38 63.52 63.52 56.9 57.4 57.2
19/12/2018 05:38:44 46.34 47.24 52.04 45.7 48.2 46.5 56.39 62.2 63.52 56.9 57.4 57.2
19/12/2018 05:38:45 45.72 46.66 52.04 45.7 48.2 46.5 57.05 59.55 63.52 56.9 57.4 57.2
19/12/2018 05:38:46 45.63 46.13 52.04 45.7 48.2 46.5 57.59 58.32 63.52 56.9 57.4 57.2
19/12/2018 05:38:47 46.87 46.62 52.04 45.7 48.2 46.5 57.59 58.29 63.52 56.9 57.4 57.2
19/12/2018 05:38:48 47.71 47.36 52.04 45.7 48.2 46.5 56.5 57.75 63.52 56.9 57.4 57.2
19/12/2018 05:38:49 49.53 49.05 52.04 45.7 48.2 46.5 57.49 57.45 63.52 56.9 57.4 57.2
19/12/2018 05:38:50 52.07 51.19 52.04 45.8 48.2 46.5 59.82 59.24 63.52 56.9 57.4 57.2
19/12/2018 05:38:51 51.11 51.59 51.59 45.8 48.2 46.5 59.98 60.12 63.52 56.9 57.4 57.2
19/12/2018 05:38:52 50.58 50.98 51.59 45.8 48.2 46.5 58.39 59.51 63.52 56.9 57.4 57.2
19/12/2018 05:38:53 50.96 51.1 51.59 45.9 48.2 46.5 58.1 58.96 63.52 56.9 57.4 57.2
19/12/2018 05:38:54 49.48 50.88 51.59 45.9 48.2 46.5 58.57 58.76 63.52 56.9 57.4 57.2
19/12/2018 05:38:55 48.12 50.05 51.59 45.9 48.2 46.5 57.24 58.53 63.52 56.9 57.4 57.2
19/12/2018 05:38:56 48.84 48.9 51.59 45.9 48.2 46.5 56.86 57.61 63.52 56.9 57.4 57.2
19/12/2018 05:38:57 50.23 49.87 51.59 45.9 48.2 46.5 57.86 57.75 63.52 56.9 57.4 57.2
19/12/2018 05:38:58 51.75 51.25 51.59 45.9 48.2 46.5 59.32 59 63.52 56.9 57.4 57.2
19/12/2018 05:38:59 53.76 53.08 53.08 46 48.2 46.5 65.6 63.94 63.94 57 57.4 57.2
19/12/2018 05:39:00 55.25 54.68 54.68 46.1 48.3 46.5 63.48 63.95 63.95 57.1 57.4 57.2
19/12/2018 05:39:01 57.8 56.95 56.95 46.3 48.3 46.6 67.82 66.81 66.81 57.2 57.5 57.2
19/12/2018 05:39:02 58.13 57.68 57.68 46.5 48.3 46.6 66.17 66.81 66.81 57.3 57.5 57.2
19/12/2018 05:39:03 58.1 57.97 57.97 46.7 48.4 46.6 65.93 66.91 66.91 57.4 57.5 57.2
19/12/2018 05:39:04 57.92 58.08 58.08 46.9 48.4 46.6 64.48 65.87 66.91 57.5 57.6 57.2
19/12/2018 05:39:05 56.49 57.84 58.08 47 48.4 46.6 64.01 64.97 66.91 57.6 57.6 57.3
19/12/2018 05:39:06 54.83 57.01 58.08 47.1 48.4 46.6 62.02 64.42 66.91 57.6 57.6 57.3
19/12/2018 05:39:07 53.8 55.64 58.08 47.1 48.5 46.6 60.12 62.96 66.91 57.6 57.6 57.3
19/12/2018 05:39:08 54 54.62 58.08 47.2 48.5 46.6 60.43 61.42 66.91 57.6 57.6 57.3
19/12/2018 05:39:09 52.51 54.26 58.08 47.2 48.5 46.6 59.72 61.02 66.91 57.6 57.6 57.3
19/12/2018 05:39:10 50.13 53.15 58.08 47.3 48.5 46.6 57.42 60.04 66.91 57.6 57.6 57.3
19/12/2018 05:39:11 48.61 51.42 58.08 47.3 48.5 46.6 57.31 58.49 66.91 57.6 57.6 57.3
19/12/2018 05:39:12 47.6 49.82 58.08 47.3 48.5 46.6 58.17 58.15 66.91 57.6 57.6 57.3
19/12/2018 05:39:13 47.24 48.63 58.08 47.3 48.5 46.6 56.8 58.04 66.91 57.7 57.6 57.3
19/12/2018 05:39:14 46.4 47.78 58.08 47.3 48.5 46.6 56.2 57.22 66.91 57.7 57.6 57.3
19/12/2018 05:39:15 46.51 47.22 58.08 47.3 48.5 46.6 55.98 56.75 66.91 57.7 57.6 57.3
19/12/2018 05:39:16 44.18 46.66 58.08 47.3 48.5 46.6 55.74 56.31 66.91 57.7 57.6 57.3
19/12/2018 05:39:17 45.36 45.57 58.08 47.3 48.5 46.6 55.71 56.04 66.91 57.7 57.6 57.3
19/12/2018 05:39:18 43.9 45.32 58.08 47.3 48.5 46.6 56.48 56.45 66.91 57.7 57.6 57.3
19/12/2018 05:39:19 43.93 44.6 58.08 47.3 48.5 46.6 56.13 56.48 66.91 57.7 57.6 57.3
19/12/2018 05:39:20 44 44.33 58.08 47.3 48.5 46.6 56.14 56.41 66.91 57.7 57.6 57.3
19/12/2018 05:39:21 43.37 44.16 58.08 47.3 48.5 46.6 55.54 56.25 66.91 57.7 57.6 57.3
19/12/2018 05:39:22 44.44 44.5 58.08 47.3 48.5 46.6 55.57 56.05 66.91 57.7 57.6 57.3
19/12/2018 05:39:23 44.79 44.76 58.08 47.3 48.5 46.6 55.93 55.98 66.91 57.6 57.6 57.3
19/12/2018 05:39:24 43.88 44.69 58.08 47.3 48.5 46.6 55.32 55.79 66.91 57.6 57.6 57.3
19/12/2018 05:39:25 44.3 44.49 58.08 47.3 48.5 46.6 56.18 56.2 66.91 57.6 57.6 57.3
19/12/2018 05:39:26 43.96 44.5 58.08 47.3 48.5 46.6 55.92 56.24 66.91 57.6 57.6 57.3
19/12/2018 05:39:27 43.34 44.12 58.08 47.2 48.5 46.6 55.43 56.06 66.91 57.6 57.6 57.3
19/12/2018 05:39:28 46.73 45.96 58.08 47.2 48.5 46.6 55.57 55.67 66.91 57.6 57.6 57.3
19/12/2018 05:39:29 43.64 45.95 58.08 47.1 48.5 46.6 55.52 55.79 66.91 57.5 57.6 57.3
19/12/2018 05:39:30 43.88 44.72 58.08 47.1 48.5 46.6 55.74 56.04 66.91 57.5 57.6 57.3
19/12/2018 05:39:31 43.83 44.27 58.08 47.1 48.5 46.6 56.1 56.07 66.91 57.5 57.6 57.3
19/12/2018 05:39:32 44.2 44.48 58.08 47.1 48.5 46.6 55 55.92 66.91 57.5 57.6 57.3
19/12/2018 05:39:33 43.99 44.1 58.08 47.1 48.5 46.6 55.8 55.83 65.87 57.4 57.6 57.3
19/12/2018 05:39:34 43.97 44.31 57.84 47.1 48.5 46.6 55.08 55.44 64.97 57.4 57.6 57.3
19/12/2018 05:39:35 44.88 44.59 57.01 47.1 48.5 46.6 55.69 55.72 64.42 57.4 57.6 57.3
19/12/2018 05:39:36 45.22 45.85 55.64 47.1 48.5 46.6 56.07 56.06 62.96 57.4 57.6 57.3
19/12/2018 05:39:37 44.42 44.7 54.62 47.1 48.5 46.6 56.77 56.53 61.42 57.4 57.6 57.3
19/12/2018 05:39:38 44.08 44.6 54.26 47.1 48.5 46.6 55.89 56.42 61.02 57.4 57.6 57.3
19/12/2018 05:39:39 43.87 44.29 53.15 47.1 48.5 46.6 56.61 56.57 60.04 57.4 57.6 57.3
19/12/2018 05:39:40 43.52 44.08 51.42 47.1 48.5 46.6 55.77 56.68 58.49 57.4 57.6 57.3
19/12/2018 05:39:41 43.76 43.91 49.82 47.1 48.5 46.6 56.35 56.4 58.15 57.4 57.6 57.3
19/12/2018 05:39:42 46.45 46.03 48.63 47.1 48.5 46.6 55.93 56.21 58.04 57.4 57.6 57.3
19/12/2018 05:39:43 44.24 45.76 47.78 47 48.5 46.6 56.65 56.54 57.22 57.4 57.6 57.3
19/12/2018 05:39:44 44.21 44.84 47.22 47 48.5 46.6 55.87 56.54 56.75 57.4 57.6 57.3
19/12/2018 05:39:45 44.56 44.66 46.66 47 48.5 46.7 56.84 56.76 56.76 57.4 57.6 57.3
19/12/2018 05:39:46 45.17 45.04 46.03 47 48.5 46.7 57.23 57.09 57.09 57.4 57.6 57.3
19/12/2018 05:39:47 45.49 45.53 46.03 47 48.5 46.7 56.78 57.06 57.09 57.4 57.6 57.3
19/12/2018 05:39:48 46.63 46.47 46.47 47 48.5 46.7 56.65 56.93 57.09 57.4 57.6 57.3
19/12/2018 05:39:49 44.47 46.24 46.47 47 48.5 46.7 56.4 56.88 57.09 57.4 57.6 57.3
19/12/2018 05:39:50 45.06 45.48 46.47 47 48.5 46.7 55.91 56.56 57.09 57.4 57.6 57.3
19/12/2018 05:39:51 44.84 45.14 46.47 47 48.5 46.7 56.29 56.34 57.09 57.4 57.6 57.3
19/12/2018 05:39:52 45.82 45.65 46.47 47 48.5 46.7 55.73 56.45 57.09 57.4 57.6 57.3
19/12/2018 05:39:53 46.96 46.63 46.63 47 48.5 46.7 56.15 56.24 57.09 57.4 57.6 57.3
19/12/2018 05:39:54 47.8 47.43 47.43 47 48.5 46.7 56.77 56.72 57.09 57.4 57.6 57.3
19/12/2018 05:39:55 48.07 47.95 47.95 47 48.5 46.7 57.19 57.05 57.09 57.4 57.6 57.3
19/12/2018 05:39:56 48.27 48.15 48.15 47.1 48.5 46.7 58.38 57.94 57.94 57.4 57.6 57.3
19/12/2018 05:39:57 47.13 48.11 48.15 47.1 48.5 46.7 57.21 58.01 58.01 57.4 57.6 57.3
19/12/2018 05:39:58 46.41 47.5 48.15 47.1 48.5 46.7 57.92 57.86 58.01 57.4 57.6 57.3
19/12/2018 05:39:59 46.37 46.89 48.15 47.1 48.5 46.7 56.58 57.85 58.01 57.4 57.6 57.3
19/12/2018 05:40:00 46.37 46.79 48.15 47.1 48.5 46.7 57.47 57.41 58.01 57.4 57.6 57.3
19/12/2018 05:40:01 46.59 46.67 48.15 47.1 48.5 46.7 56.68 57.3 58.01 57.4 57.6 57.3
19/12/2018 05:40:02 47.05 47.04 48.15 47.1 48.5 46.7 57.78 57.6 58.01 57.4 57.6 57.3
19/12/2018 05:40:03 48.13 47.77 48.15 47.1 48.5 46.7 59.65 59.05 59.05 57.5 57.6 57.3
19/12/2018 05:40:04 49.14 48.7 48.7 47.1 48.5 46.7 59.43 59.47 59.47 57.5 57.6 57.3
19/12/2018 05:40:05 48.73 48.81 48.81 47.1 48.5 46.7 58.86 59.54 59.54 57.5 57.6 57.3
19/12/2018 05:40:06 50.05 49.8 49.8 47.1 48.5 46.7 58.96 59.11 59.54 57.5 57.6 57.3
19/12/2018 05:40:07 48.48 49.6 49.8 47.1 48.5 46.7 58.94 59.15 59.54 57.5 57.6 57.3
19/12/2018 05:40:08 48.67 48.99 49.8 47.2 48.5 46.7 57.92 59 59.54 57.5 57.6 57.3
19/12/2018 05:40:09 49.96 49.64 49.8 47.2 48.5 46.7 60.76 60.07 60.07 57.5 57.6 57.3
19/12/2018 05:40:10 53.17 52.29 52.29 47.2 48.5 46.7 61.43 60.96 60.96 57.5 57.6 57.3
19/12/2018 05:40:11 52.01 52.66 52.66 47.3 48.5 46.7 59.54 60.94 60.96 57.6 57.6 57.3
19/12/2018 05:40:12 49.39 51.93 52.66 47.3 48.5 46.7 58.77 60.14 60.96 57.6 57.6 57.3
19/12/2018 05:40:13 48.18 50.47 52.66 47.3 48.5 46.7 58.39 59.3 60.96 57.6 57.6 57.3
19/12/2018 05:40:14 47.97 49.16 52.66 47.3 48.5 46.7 56.72 58.82 60.96 57.6 57.6 57.3
19/12/2018 05:40:15 50.1 49.58 52.66 47.3 48.6 46.7 59.41 59.19 60.96 57.6 57.6 57.3
19/12/2018 05:40:16 47.35 49.64 52.66 47.3 48.6 46.7 57.09 58.75 60.96 57.6 57.6 57.3
19/12/2018 05:40:17 46.35 48.15 52.66 47.4 48.6 46.7 56.46 57.79 60.96 57.6 57.6 57.3
19/12/2018 05:40:18 46.01 47.13 52.66 47.4 48.6 46.7 56.61 57.07 60.96 57.6 57.6 57.3
19/12/2018 05:40:19 46.28 46.67 52.66 47.4 48.6 46.7 56.54 56.73 60.96 57.6 57.6 57.3
19/12/2018 05:40:20 46.84 46.79 52.66 47.4 48.6 46.7 56.71 56.92 60.96 57.6 57.6 57.3
19/12/2018 05:40:21 46.25 47.09 52.66 47.4 48.6 46.7 56.39 56.65 60.96 57.6 57.6 57.3
19/12/2018 05:40:22 45.99 46.41 52.66 47.4 48.6 46.7 56.81 56.8 60.96 57.6 57.6 57.3
19/12/2018 05:40:23 46.28 46.7 52.66 47.4 48.6 46.7 56.89 57.19 60.96 57.6 57.6 57.3
19/12/2018 05:40:24 45.32 46.11 52.66 47.4 48.6 46.7 55.49 56.74 60.96 57.6 57.6 57.3
19/12/2018 05:40:25 45.63 45.79 52.66 47.4 48.6 46.7 56.81 56.58 60.96 57.6 57.6 57.3
19/12/2018 05:40:26 44.71 45.7 52.66 47.4 48.6 46.7 56.33 56.6 60.96 57.6 57.6 57.3
19/12/2018 05:40:27 46.15 45.94 52.66 47.4 48.6 46.7 56.57 56.59 60.96 57.6 57.6 57.3
19/12/2018 05:40:28 46.23 46.31 52.66 47.4 48.6 46.7 55.88 56.55 60.96 57.6 57.6 57.3
19/12/2018 05:40:29 45.91 46.66 52.66 47.4 48.6 46.7 55.99 56.49 60.96 57.6 57.6 57.3
19/12/2018 05:40:30 44.95 45.87 52.66 47.4 48.6 46.7 56.37 56.42 60.96 57.6 57.6 57.3
19/12/2018 05:40:31 44.77 45.21 52.66 47.4 48.6 46.7 56.38 56.42 60.96 57.6 57.6 57.3
19/12/2018 05:40:32 45.18 45.19 52.66 47.4 48.6 46.7 56.49 56.51 60.96 57.6 57.6 57.3
19/12/2018 05:40:33 47.16 46.67 52.66 47.4 48.6 46.7 55.89 56.42 60.96 57.6 57.6 57.3
19/12/2018 05:40:34 46.65 47.12 52.66 47.4 48.6 46.7 56.01 56.17 60.96 57.6 57.6 57.3
19/12/2018 05:40:35 45.4 46.32 52.66 47.4 48.6 46.7 55.64 56.12 60.96 57.6 57.6 57.3
19/12/2018 05:40:36 45.08 45.79 52.66 47.4 48.6 46.7 55.59 55.98 60.96 57.6 57.6 57.3
19/12/2018 05:40:37 45.16 45.54 52.66 47.4 48.6 46.7 56.11 56.19 60.96 57.6 57.6 57.3
19/12/2018 05:40:38 45.35 45.49 52.66 47.4 48.6 46.7 56.21 56.22 60.96 57.6 57.6 57.3
19/12/2018 05:40:39 45.69 45.7 52.66 47.4 48.6 46.7 56.95 56.73 60.96 57.6 57.6 57.3
19/12/2018 05:40:40 46.59 46.4 52.66 47.4 48.6 46.7 56.62 56.97 60.94 57.6 57.6 57.3
19/12/2018 05:40:41 46.5 46.59 51.93 47.4 48.6 46.7 56.55 56.86 60.14 57.6 57.6 57.3
19/12/2018 05:40:42 46.72 46.94 50.47 47.5 48.6 46.7 56.17 56.71 59.3 57.6 57.6 57.3
19/12/2018 05:40:43 45.07 46.69 49.64 47.5 48.6 46.7 56.04 56.41 59.19 57.6 57.6 57.3
19/12/2018 05:40:44 45.59 45.79 49.64 47.5 48.6 46.7 55.72 56.07 59.19 57.6 57.6 57.3
19/12/2018 05:40:45 46.07 46.01 49.64 47.5 48.6 46.7 55.81 55.93 58.75 57.6 57.6 57.3
19/12/2018 05:40:46 45.53 45.9 48.15 47.5 48.6 46.7 55.9 56.06 57.79 57.6 57.6 57.3
19/12/2018 05:40:47 46.43 46.32 47.13 47.5 48.6 46.7 57.01 56.73 57.19 57.6 57.6 57.3
19/12/2018 05:40:48 47.34 47.15 47.15 47.5 48.6 46.7 56.71 56.94 57.19 57.6 57.6 57.3
19/12/2018 05:40:49 46.1 46.93 47.15 47.5 48.6 46.7 56.63 56.97 57.19 57.6 57.6 57.3
19/12/2018 05:40:50 45.83 46.48 47.15 47.5 48.6 46.7 57.14 57.12 57.19 57.6 57.6 57.3
19/12/2018 05:40:51 47.42 47.09 47.15 47.5 48.6 46.7 58.61 58.21 58.21 57.6 57.6 57.3
19/12/2018 05:40:52 49.05 48.49 48.49 47.5 48.6 46.7 57.63 58.22 58.22 57.6 57.6 57.3
19/12/2018 05:40:53 48.31 48.51 48.51 47.5 48.6 46.7 56.88 57.91 58.22 57.6 57.6 57.3
19/12/2018 05:40:54 46.82 48.39 48.51 47.5 48.6 46.7 57.02 57.47 58.22 57.6 57.6 57.3
19/12/2018 05:40:55 45.91 47.42 48.51 47.5 48.5 46.7 57 57.32 58.22 57.6 57.6 57.3
19/12/2018 05:40:56 46.17 46.43 48.51 47.5 48.5 46.7 55.8 57.01 58.22 57.6 57.6 57.3
19/12/2018 05:40:57 45.98 46.45 48.51 47.6 48.5 46.7 55.93 56.29 58.22 57.6 57.6 57.3
19/12/2018 05:40:58 46.73 46.6 48.51 47.6 48.3 46.7 56.73 56.76 58.22 57.6 57.5 57.3
19/12/2018 05:40:59 47.65 47.38 48.51 47.6 48.2 46.7 57.66 57.52 58.22 57.6 57.5 57.3
19/12/2018 05:41:00 46.88 47.66 48.51 47.6 48.1 46.7 57.15 57.65 58.22 57.6 57.5 57.3
19/12/2018 05:41:01 46.29 46.86 48.51 47.6 48 46.7 56.93 57.39 58.22 57.6 57.4 57.3
19/12/2018 05:41:02 45.72 46.58 48.51 47.6 47.9 46.7 56.55 57.1 58.22 57.6 57.4 57.3
19/12/2018 05:41:03 45.92 46.19 48.51 47.6 47.8 46.7 57.6 57.61 58.22 57.6 57.3 57.3
19/12/2018 05:41:04 46.02 46.16 48.51 47.6 47.7 46.7 56.14 57.28 58.22 57.6 57.3 57.3
19/12/2018 05:41:05 47.06 46.87 48.51 47.6 47.5 46.7 56.21 56.57 58.22 57.6 57.3 57.3
19/12/2018 05:41:06 46.13 46.86 48.51 47.6 47.3 46.7 57.46 57.17 58.22 57.6 57.2 57.3
19/12/2018 05:41:07 47.64 47.46 48.51 47.6 47.2 46.7 57.7 57.62 58.22 57.6 57.2 57.3
19/12/2018 05:41:08 47.02 47.79 48.51 47.6 47.1 46.7 56.59 57.49 58.22 57.6 57.1 57.3
19/12/2018 05:41:09 46.29 47.04 48.51 47.6 47 46.7 56.83 57 58.22 57.6 57.1 57.3
19/12/2018 05:41:10 46.24 46.6 48.51 47.6 47 46.7 57.74 57.59 58.22 57.7 57.1 57.3
19/12/2018 05:41:11 46.97 46.9 48.51 47.6 46.9 46.7 57.96 58.14 58.22 57.7 57.1 57.3
19/12/2018 05:41:12 47.87 47.55 48.51 47.6 46.9 46.7 57.81 58.05 58.22 57.7 57 57.3
19/12/2018 05:41:13 48.1 48.45 48.51 47.6 46.8 46.7 56.84 57.78 58.22 57.7 57 57.3
19/12/2018 05:41:14 47.12 47.64 48.51 47.6 46.8 46.7 57.26 57.44 58.22 57.7 57 57.3
19/12/2018 05:41:15 48.27 47.9 48.51 47.7 46.8 46.7 57.2 57.51 58.22 57.7 57 57.3
19/12/2018 05:41:16 50.05 49.52 49.52 47.7 46.8 46.7 58.01 57.85 58.22 57.7 57 57.3
19/12/2018 05:41:17 50.79 50.5 50.5 47.7 46.8 46.7 58.06 58.17 58.22 57.7 57 57.3
19/12/2018 05:41:18 50.1 50.41 50.5 47.7 46.8 46.7 62.8 62.07 62.07 57.7 57 57.3
19/12/2018 05:41:19 48.38 50.21 50.5 47.7 46.8 46.7 57.44 62.01 62.07 57.7 57 57.3
19/12/2018 05:41:20 46.76 49.1 50.5 47.7 46.8 46.7 57.04 59.63 62.07 57.7 57 57.3
19/12/2018 05:41:21 46.68 47.79 50.5 47.7 46.8 46.7 56.97 58.22 62.07 57.7 57 57.3
19/12/2018 05:41:22 47.61 47.48 50.5 47.8 46.8 46.7 58.36 58.19 62.07 57.7 57 57.3
19/12/2018 05:41:23 48.08 47.91 50.5 47.8 46.8 46.7 58.21 58.48 62.07 57.7 57 57.3
19/12/2018 05:41:24 50.46 49.86 50.5 47.8 46.8 46.7 58.1 58.35 62.07 57.8 57 57.3
19/12/2018 05:41:25 48.18 49.61 50.5 47.8 46.8 46.7 57.27 58.15 62.07 57.8 57 57.3
19/12/2018 05:41:26 47.78 48.76 50.5 47.8 46.8 46.7 57.18 57.6 62.07 57.8 57 57.3
19/12/2018 05:41:27 48.14 48.28 50.5 47.8 46.8 46.7 57.1 57.4 62.07 57.8 57 57.3
19/12/2018 05:41:28 48.06 48.25 50.5 47.8 46.8 46.7 57.53 57.58 62.07 57.8 57 57.3
19/12/2018 05:41:29 47.8 48.18 50.5 47.8 46.8 46.7 56.9 57.49 62.07 57.8 57 57.3
19/12/2018 05:41:30 46.83 47.99 50.5 47.8 46.8 46.7 56.89 57.14 62.07 57.8 57 57.3
19/12/2018 05:41:31 46.12 47.3 50.5 47.9 46.9 46.7 57.08 57.16 62.07 57.8 57 57.3
19/12/2018 05:41:32 46.85 46.92 50.5 47.9 46.9 46.7 56.99 57.27 62.07 57.8 57 57.3
19/12/2018 05:41:33 46.68 46.77 50.5 47.9 46.9 46.7 57.45 57.42 62.07 57.8 57 57.3
19/12/2018 05:41:34 46.78 46.86 50.5 47.9 46.9 46.7 56.24 57.45 62.07 57.8 57 57.3
19/12/2018 05:41:35 45.95 46.74 50.5 47.9 46.9 46.7 56.66 56.92 62.07 57.8 57 57.3
19/12/2018 05:41:36 45.97 46.35 50.5 47.9 46.9 46.7 55.86 56.75 62.07 57.8 57 57.3
19/12/2018 05:41:37 45.97 46.26 50.5 47.9 46.9 46.7 56.2 56.51 62.07 57.8 57 57.3
19/12/2018 05:41:38 46.54 46.47 50.5 47.9 46.9 46.7 56.39 56.32 62.07 57.8 57 57.3
19/12/2018 05:41:39 47.01 46.87 50.5 47.9 46.8 46.7 56.74 56.66 62.07 57.8 57 57.3
19/12/2018 05:41:40 47.34 47.7 50.5 47.9 46.8 46.7 56.42 56.78 62.07 57.8 57 57.3
19/12/2018 05:41:41 45.61 46.92 50.5 47.9 46.8 46.7 57.04 57.22 62.07 57.8 57 57.3
19/12/2018 05:41:42 45.57 46.16 50.5 47.9 46.8 46.7 57.6 57.48 62.07 57.8 57 57.3
19/12/2018 05:41:43 45.93 46.01 50.5 47.9 46.8 46.7 56.78 57.46 62.07 57.8 57 57.3
19/12/2018 05:41:44 45.49 46.06 50.5 47.9 46.8 46.7 55.96 56.88 62.07 57.8 57 57.3
19/12/2018 05:41:45 47.05 46.64 50.5 47.9 46.8 46.7 57.29 57.16 62.07 57.8 57 57.3
19/12/2018 05:41:46 45.98 46.77 50.5 47.9 46.8 46.7 57.21 57.38 62.07 57.8 57 57.3
19/12/2018 05:41:47 45.93 46.35 50.41 47.9 46.8 46.7 57.34 57.36 62.07 57.8 57 57.3
19/12/2018 05:41:48 46.32 46.35 50.21 47.9 46.8 46.7 57.15 57.5 62.01 57.8 57 57.3
19/12/2018 05:41:49 46.54 46.5 49.86 48 46.8 46.7 57.22 57.33 59.63 57.8 57 57.3
19/12/2018 05:41:50 46.94 46.95 49.86 48 46.8 46.7 56.81 57.27 58.48 57.8 57 57.3
19/12/2018 05:41:51 47.23 47.15 49.86 48 46.8 46.7 57.43 57.44 58.48 57.8 57 57.3
19/12/2018 05:41:52 48.12 47.91 49.86 48 46.8 46.7 57.53 57.92 58.48 57.8 57 57.3
19/12/2018 05:41:53 49.35 48.97 49.86 48 46.8 46.7 60.34 59.62 59.62 57.8 57.1 57.3
19/12/2018 05:41:54 48.57 49.38 49.61 48 46.8 46.7 59.9 60.49 60.49 57.9 57.1 57.3
19/12/2018 05:41:55 47.96 48.53 49.38 48 46.8 46.7 58.98 59.48 60.49 57.9 57.1 57.3
19/12/2018 05:41:56 47.97 48.24 49.38 48 46.8 46.7 59.51 59.6 60.49 57.9 57.1 57.3
19/12/2018 05:41:57 49.42 49.17 49.38 48 46.8 46.7 61.03 60.57 60.57 57.9 57.1 57.3
19/12/2018 05:41:58 50.58 50.14 50.14 48.1 46.8 46.7 58.48 60.44 60.57 57.9 57.1 57.3
19/12/2018 05:41:59 51.37 51.05 51.05 48.1 46.8 46.7 59.94 59.85 60.57 57.9 57.1 57.3
19/12/2018 05:42:00 53.54 52.88 52.88 48.1 46.8 46.8 62.14 61.48 61.48 58 57.1 57.3
19/12/2018 05:42:01 56.01 55.25 55.25 48.2 46.9 46.8 64.29 63.67 63.67 58 57.1 57.3
19/12/2018 05:42:02 58.09 57.29 57.29 48.3 46.9 46.8 65.86 65.49 65.49 58.1 57.1 57.3
19/12/2018 05:42:03 55.09 57.29 57.29 48.4 47 46.8 68.17 67.49 67.49 58.2 57.2 57.4
19/12/2018 05:42:04 51.62 55.88 57.29 48.4 47 46.8 62.89 67.21 67.49 58.3 57.2 57.4
19/12/2018 05:42:05 50.02 53.67 57.29 48.5 47 46.8 63.09 64.97 67.49 58.3 57.2 57.4
19/12/2018 05:42:06 49.7 51.77 57.29 48.5 47 46.8 61.94 64.11 67.49 58.3 57.2 57.4
19/12/2018 05:42:07 48.47 50.51 57.29 48.5 47 46.8 58.34 62.55 67.49 58.3 57.2 57.4
19/12/2018 05:42:08 47.73 49.27 57.29 48.5 47 46.8 57.75 60.4 67.49 58.3 57.2 57.4
19/12/2018 05:42:09 48.14 48.38 57.29 48.5 47 46.8 59.36 59.46 67.49 58.3 57.2 57.4
19/12/2018 05:42:10 49.24 49.09 57.29 48.5 47 46.8 61 60.76 67.49 58.4 57.2 57.4
19/12/2018 05:42:11 49.12 49.19 57.29 48.5 47 46.8 61.88 61.73 67.49 58.4 57.3 57.4
19/12/2018 05:42:12 50.16 49.95 57.29 48.5 47 46.8 63.62 63.29 67.49 58.4 57.3 57.4
19/12/2018 05:42:13 55.36 54.45 57.29 48.6 47.1 46.8 67.41 66.79 67.49 58.5 57.3 57.4
19/12/2018 05:42:14 59.24 58.15 58.15 48.8 47.1 46.8 69.38 68.51 68.51 58.7 57.4 57.4
19/12/2018 05:42:15 59.88 59.4 59.4 48.9 47.2 46.9 68.62 68.85 68.85 58.8 57.5 57.4
19/12/2018 05:42:16 63.66 62.7 62.7 49.3 47.4 46.9 73.98 72.98 72.98 59.3 57.7 57.5
19/12/2018 05:42:17 63.26 63.04 63.04 49.7 47.6 47 72.72 73.56 73.56 59.6 57.8 57.5
19/12/2018 05:42:18 63.63 63.46 63.46 50 47.8 47 73.15 73.08 73.56 59.9 58 57.6
19/12/2018 05:42:19 61.13 63.37 63.46 50.2 47.9 47 66.87 73.02 73.56 60 58 57.6
19/12/2018 05:42:20 59.4 62 63.46 50.3 48 47.1 66.91 70.05 73.56 60 58 57.6
19/12/2018 05:42:21 57.86 60.52 63.46 50.4 48 47.1 65.91 68.55 73.56 60.1 58.1 57.6
19/12/2018 05:42:22 55.73 58.99 63.46 50.4 48 47.1 63.63 66.98 73.56 60.1 58.1 57.6
19/12/2018 05:42:23 51.62 57.14 63.46 50.5 48 47.1 64.1 65.58 73.56 60.1 58.1 57.6
19/12/2018 05:42:24 48.44 54.47 63.46 50.5 48 47.1 59.45 64.31 73.56 60.1 58.1 57.6
19/12/2018 05:42:25 47.08 51.63 63.46 50.5 48 47.1 57.25 61.78 73.56 60.1 58.1 57.6
19/12/2018 05:42:26 47.5 49.38 63.46 50.5 48 47.1 57.79 59.52 73.56 60.1 58.1 57.6
19/12/2018 05:42:27 46.44 48.21 63.46 50.5 48.1 47.1 57.98 58.62 73.56 60.1 58.1 57.6
19/12/2018 05:42:28 46.21 47.21 63.46 50.5 48.1 47.1 57.36 58.14 73.56 60.1 58.1 57.6
19/12/2018 05:42:29 46.5 46.63 63.46 50.5 48.1 47.1 56.89 57.67 73.56 60.1 58.1 57.6
19/12/2018 05:42:30 46.96 47.04 63.46 50.5 48.1 47.1 57.23 57.28 73.56 60.2 58.1 57.6
19/12/2018 05:42:31 46.51 46.82 63.46 50.5 48.1 47.1 57.71 57.73 73.56 60.2 58.1 57.6
19/12/2018 05:42:32 46.59 46.73 63.46 50.5 48.1 47.1 57.41 57.58 73.56 60.2 58.1 57.6
19/12/2018 05:42:33 47.36 47.13 63.46 50.5 48.1 47.1 56.5 57.6 73.56 60.2 58.1 57.6
19/12/2018 05:42:34 48.05 47.83 63.46 50.5 48.1 47.1 58.12 57.74 73.56 60.2 58.1 57.6
19/12/2018 05:42:35 48.02 48.2 63.46 50.5 48.1 47.1 59.29 58.96 73.56 60.2 58.1 57.6
19/12/2018 05:42:36 46.02 47.99 63.46 50.5 48.1 47.1 57.68 59 73.56 60.2 58.1 57.6
19/12/2018 05:42:37 46.36 46.82 63.46 50.5 48.1 47.1 57.71 58.09 73.56 60.2 58.1 57.6
19/12/2018 05:42:38 47.08 46.96 63.46 50.5 48.1 47.1 59.2 58.93 73.56 60.2 58.1 57.6
19/12/2018 05:42:39 47.13 47.09 63.46 50.5 48.1 47.1 59.64 59.33 73.56 60.2 58.1 57.6
19/12/2018 05:42:40 46.13 47.08 63.46 50.5 48.1 47.1 57.5 59.34 73.56 60.2 58.1 57.6
19/12/2018 05:42:41 46.88 46.85 63.46 50.5 48.1 47.1 56.99 58.17 73.56 60.2 58.1 57.6
19/12/2018 05:42:42 46.82 46.98 63.46 50.5 48.1 47.1 56.21 57.48 73.56 60.2 58.1 57.6
19/12/2018 05:42:43 45.87 46.75 63.46 50.5 48.1 47.1 56.08 56.72 73.56 60.2 58.1 57.6
19/12/2018 05:42:44 45.7 46.22 63.46 50.5 48.1 47.1 55.94 56.46 73.56 60.2 58.1 57.6
19/12/2018 05:42:45 46.99 47.14 63.46 50.5 48.1 47.1 64.32 63.92 73.56 60.2 58.2 57.6
19/12/2018 05:42:46 47.77 47.77 63.46 50.5 48.1 47.1 62.57 64.85 73.56 60.2 58.2 57.6
19/12/2018 05:42:47 46.41 47.43 63.46 50.5 48.1 47.1 55.96 62.54 73.08 60.2 58.2 57.6
19/12/2018 05:42:48 50.21 49.94 63.37 50.5 48.1 47.1 57.78 59.6 73.02 60.2 58.2 57.6
19/12/2018 05:42:49 51.44 51.87 62 50.5 48.1 47.1 57.16 58.73 70.05 60.2 58.2 57.6
19/12/2018 05:42:50 46.16 50.25 60.52 50.5 48.1 47.1 59.83 59.87 68.55 60.2 58.2 57.6
19/12/2018 05:42:51 45.68 48.34 58.99 50.5 48.1 47.1 57.41 59.84 66.98 60.2 58.2 57.6
19/12/2018 05:42:52 45.32 46.81 57.14 50.5 48.1 47.1 56.75 58.41 65.58 60.2 58.2 57.6
19/12/2018 05:42:53 46.12 46.13 54.47 50.5 48.1 47.1 57.52 57.64 64.85 60.2 58.2 57.6
19/12/2018 05:42:54 45.4 46.27 51.87 50.5 48.1 47.1 57.6 57.73 64.85 60.2 58.2 57.6
19/12/2018 05:42:55 45.71 45.78 51.87 50.5 48.1 47.1 58.68 58.41 64.85 60.2 58.2 57.6
19/12/2018 05:42:56 44.99 45.87 51.87 50.5 48.1 47.1 56.98 58.37 64.85 60.2 58.2 57.6
19/12/2018 05:42:57 46.82 46.54 51.87 50.5 48.1 47.1 56.78 57.44 64.85 60.2 58.2 57.6
19/12/2018 05:42:58 45.96 46.58 51.87 50.5 48.1 47.1 57.23 57.47 64.85 60.2 58.2 57.6
19/12/2018 05:42:59 46.1 46.38 51.87 50.5 48.1 47.1 59.08 58.61 64.85 60.2 58.2 57.6
19/12/2018 05:43:00 47.26 46.97 51.87 50.5 48.1 47.1 59.17 58.99 64.85 60.2 58.2 57.6
19/12/2018 05:43:01 45.42 46.91 51.87 50.4 48.1 47.1 58.22 58.9 64.85 60.2 58.2 57.6
19/12/2018 05:43:02 46.97 46.95 51.87 50.4 48.1 47.1 57.27 58.77 64.85 60.2 58.2 57.6
19/12/2018 05:43:03 45.87 46.43 51.87 50.4 48.1 47.1 57.21 57.77 64.85 60.2 58.2 57.6
19/12/2018 05:43:04 47.55 47.17 51.87 50.4 48.1 47.1 57.11 57.5 64.85 60.2 58.2 57.6
19/12/2018 05:43:05 46.42 47.04 51.87 50.4 48.1 47.1 57.24 57.38 64.85 60.2 58.2 57.6
19/12/2018 05:43:06 46 46.63 51.87 50.4 48.1 47.1 57.93 57.91 64.85 60.2 58.2 57.6
19/12/2018 05:43:07 46.43 46.53 51.87 50.4 48.1 47.1 60.78 60.26 64.85 60.2 58.2 57.6
19/12/2018 05:43:08 47.41 47.26 51.87 50.4 48.1 47.1 59.84 60.41 64.85 60.2 58.2 57.6
19/12/2018 05:43:09 46.87 47.32 51.87 50.4 48.1 47.1 60.5 60.44 64.85 60.2 58.2 57.6
19/12/2018 05:43:10 46.9 47.24 51.87 50.4 48.1 47.1 59.48 60.67 64.85 60.2 58.2 57.6
19/12/2018 05:43:11 46.31 46.88 51.87 50.4 48.1 47.1 58.3 59.84 64.85 60.2 58.2 57.6
19/12/2018 05:43:12 46.48 46.68 51.87 50.4 48.1 47.1 57.68 58.73 64.85 60.2 58.2 57.6
19/12/2018 05:43:13 47.46 47.27 51.87 50.4 48.1 47.1 61.41 60.82 64.85 60.3 58.2 57.6
19/12/2018 05:43:14 48.06 47.87 51.87 50.4 48.1 47.1 60.66 61.06 64.85 60.3 58.2 57.6
19/12/2018 05:43:15 49.38 48.97 51.87 50.4 48.1 47.1 57.85 60.64 64.85 60.3 58.2 57.6
19/12/2018 05:43:16 47.05 48.82 51.87 50.4 48.1 47.1 57.41 59.04 62.54 60.3 58.2 57.7
19/12/2018 05:43:17 46.89 47.82 51.87 50.4 48.1 47.1 58.47 58.43 61.06 60.3 58.2 57.7
19/12/2018 05:43:18 46.39 47.18 51.87 50.4 48.1 47.1 58.02 58.57 61.06 60.3 58.2 57.7
19/12/2018 05:43:19 45.78 46.72 50.25 50.4 48.1 47.1 58.02 58.34 61.06 60.3 58.2 57.7
19/12/2018 05:43:20 45.94 46.2 48.97 50.4 48.1 47.1 57.1 58.15 61.06 60.3 58.2 57.7
19/12/2018 05:43:21 45.51 46.05 48.97 50.4 48.1 47.1 58.27 58.33 61.06 60.3 58.2 57.7
19/12/2018 05:43:22 45.88 46.02 48.97 50.4 48.1 47.1 58.13 58.31 61.06 60.3 58.2 57.7
19/12/2018 05:43:23 45.38 45.8 48.97 50.4 48.1 47.1 58.31 58.31 61.06 60.3 58.2 57.7
19/12/2018 05:43:24 45.79 45.97 48.97 50.4 48.1 47.1 61.35 60.65 61.06 60.3 58.2 57.7
19/12/2018 05:43:25 45.83 45.88 48.97 50.4 48.1 47.1 59.55 60.72 61.06 60.3 58.2 57.7
19/12/2018 05:43:26 45.6 45.93 48.97 50.4 48.1 47.1 58.48 59.95 61.06 60.3 58.3 57.7
19/12/2018 05:43:27 45.2 45.67 48.97 50.4 48.1 47.1 58.11 59.16 61.06 60.3 58.3 57.7
19/12/2018 05:43:28 48.07 47.51 48.97 50.4 48.1 47.1 58.25 58.51 61.06 60.3 58.3 57.7
19/12/2018 05:43:29 46.33 47.54 48.97 50.4 48.1 47.1 58.39 58.64 61.06 60.3 58.3 57.7
19/12/2018 05:43:30 45.82 46.79 48.97 50.4 48.1 47.1 57.28 58.47 61.06 60.3 58.3 57.7
19/12/2018 05:43:31 48.14 47.65 48.97 50.4 48.1 47.1 59.1 58.77 61.06 60.3 58.3 57.7
19/12/2018 05:43:32 47.26 47.62 48.97 50.4 48.1 47.1 58.26 58.77 61.06 60.3 58.3 57.7
19/12/2018 05:43:33 47.05 47.44 48.97 50.4 48.1 47.1 57.35 58.31 61.06 60.3 58.3 57.7
19/12/2018 05:43:34 47.25 47.32 48.97 50.4 48.1 47.1 58.11 58.11 61.06 60.3 58.3 57.7
19/12/2018 05:43:35 49.85 48.98 48.98 50.4 48.1 47.1 59.04 58.75 61.06 60.3 58.3 57.7
19/12/2018 05:43:36 48.66 49.02 49.02 50.4 48.1 47.1 58.94 59.21 61.06 60.3 58.3 57.7
19/12/2018 05:43:37 48.51 48.83 49.02 50.4 48.1 47.1 57.73 58.68 61.06 60.3 58.3 57.7
19/12/2018 05:43:38 47.41 48.62 49.02 50.4 48.1 47.1 58.32 58.57 61.06 60.3 58.3 57.7
19/12/2018 05:43:39 48.7 48.59 49.02 50.4 48.2 47.1 57.83 58.19 61.06 60.3 58.3 57.7
19/12/2018 05:43:40 50.69 50.26 50.26 50.4 48.2 47.1 58.73 58.54 61.06 60.3 58.3 57.7
19/12/2018 05:43:41 46.99 49.68 50.26 50.4 48.2 47.1 57.5 58.45 61.06 60.3 58.3 57.7
19/12/2018 05:43:42 47.44 48.27 50.26 50.4 48.2 47.2 58.17 58.23 61.06 60.3 58.3 57.7
19/12/2018 05:43:43 47.07 47.84 50.26 50.4 48.2 47.2 57.98 58.4 61.06 60.3 58.3 57.7
19/12/2018 05:43:44 46.95 47.3 50.26 50.4 48.2 47.2 58.4 58.43 60.72 60.3 58.3 57.7
19/12/2018 05:43:45 48.25 47.98 50.26 50.4 48.2 47.2 58.3 58.53 60.72 60.3 58.3 57.7
19/12/2018 05:43:46 47.73 47.88 50.26 50.4 48.2 47.2 59.02 58.83 60.72 60.3 58.3 57.7
19/12/2018 05:43:47 47.68 47.9 50.26 50.4 48.2 47.2 58.32 58.95 60.72 60.3 58.3 57.7
19/12/2018 05:43:48 47.24 47.81 50.26 50.4 48.2 47.2 58.54 58.69 60.72 60.3 58.3 57.7
19/12/2018 05:43:49 47.23 47.46 50.26 50.4 48.2 47.2 58.1 58.75 60.72 60.3 58.3 57.7
19/12/2018 05:43:50 47.5 47.63 50.26 50.4 48.2 47.2 58.02 58.46 60.72 60.3 58.3 57.7
19/12/2018 05:43:51 55.72 54.25 54.25 50.4 48.2 47.2 60.12 59.6 60.72 60.3 58.3 57.7
19/12/2018 05:43:52 48.01 53.72 54.25 50.4 48.2 47.2 58.76 59.52 60.72 60.3 58.3 57.7
19/12/2018 05:43:53 47.35 51.07 54.25 50.4 48.2 47.2 58.36 59 60.72 60.3 58.3 57.7
19/12/2018 05:43:54 48.46 49.18 54.25 50.4 48.2 47.2 58.27 58.73 60.72 60.3 58.3 57.7
19/12/2018 05:43:55 49.55 49.35 54.25 50.4 48.2 47.2 58.96 58.94 59.95 60.3 58.3 57.7
19/12/2018 05:43:56 49.38 49.48 54.25 50.4 48.2 47.2 60.53 60.02 60.02 60.3 58.3 57.7
19/12/2018 05:43:57 48.78 49.33 54.25 50.4 48.2 47.2 58.41 59.94 60.02 60.3 58.3 57.7
19/12/2018 05:43:58 48.55 49.19 54.25 50.4 48.2 47.2 58.34 58.98 60.02 60.3 58.3 57.7
19/12/2018 05:43:59 48.53 48.76 54.25 50.4 48.2 47.2 57.44 58.67 60.02 60.2 58.3 57.7
19/12/2018 05:44:00 48.37 48.62 54.25 50.4 48.2 47.2 57.89 58.06 60.02 60.2 58.3 57.7
19/12/2018 05:44:01 48.45 48.65 54.25 50.3 48.2 47.2 59.55 59.16 60.02 60.1 58.3 57.7
19/12/2018 05:44:02 48.84 48.83 54.25 50.2 48.2 47.2 59.83 59.64 60.02 60.1 58.3 57.7
19/12/2018 05:44:03 50.42 49.95 54.25 50.1 48.2 47.2 60.55 60.28 60.28 60.1 58.3 57.7
19/12/2018 05:44:04 50.43 50.44 54.25 50.1 48.2 47.2 59.97 60.45 60.45 60 58.3 57.7
19/12/2018 05:44:05 48.06 50.15 54.25 50 48.2 47.2 59.78 60.11 60.45 60 58.3 57.7
19/12/2018 05:44:06 46.91 48.89 54.25 50 48.2 47.2 59.16 60.05 60.45 60 58.3 57.7
19/12/2018 05:44:07 46.8 47.76 54.25 49.9 48.2 47.2 60.32 60.35 60.45 60 58.3 57.7
19/12/2018 05:44:08 49.27 48.72 54.25 49.9 48.2 47.2 63.22 62.28 62.28 60 58.3 57.7
19/12/2018 05:44:09 50.92 50.25 54.25 49.9 48.3 47.2 61.25 62.24 62.28 60 58.3 57.7
19/12/2018 05:44:10 50.95 50.79 54.25 49.9 48.3 47.2 63.2 62.7 62.7 60 58.4 57.7
19/12/2018 05:44:11 54.65 53.8 54.25 50 48.3 47.2 66.24 65.46 65.46 60.1 58.4 57.7
19/12/2018 05:44:12 57.43 56.53 56.53 50 48.3 47.2 67.38 67.11 67.11 60.2 58.4 57.7
19/12/2018 05:44:13 60.24 59.21 59.21 50.2 48.4 47.2 69.79 69.04 69.04 60.3 58.5 57.7
19/12/2018 05:44:14 60.62 60.22 60.22 50.3 48.5 47.3 66.94 69 69.04 60.3 58.5 57.7
19/12/2018 05:44:15 61.34 60.99 60.99 50.5 48.6 47.3 68.62 68.49 69.04 60.4 58.6 57.8
19/12/2018 05:44:16 60.3 61.12 61.12 50.6 48.6 47.3 66.37 68.23 69.04 60.5 58.6 57.8
19/12/2018 05:44:17 57.91 60.43 61.12 50.7 48.7 47.3 64.35 67.04 69.04 60.5 58.6 57.8
19/12/2018 05:44:18 57.7 58.94 61.12 50.8 48.7 47.3 66.69 66.5 69.04 60.6 58.6 57.8
19/12/2018 05:44:19 57.97 58.29 61.12 50.8 48.7 47.4 64.38 66.18 69.04 60.6 58.6 57.8
19/12/2018 05:44:20 56.91 58.21 61.12 50.9 48.8 47.4 63.41 65.3 69.04 60.6 58.7 57.8
19/12/2018 05:44:21 53.6 57.25 61.12 50.9 48.8 47.4 59.94 63.92 69.04 60.6 58.7 57.8
19/12/2018 05:44:22 51.56 55.26 61.12 50.9 48.8 47.4 61.46 61.88 69.04 60.6 58.7 57.8
19/12/2018 05:44:23 50.89 53.33 61.12 50.9 48.8 47.4 63.08 63.17 69.04 60.7 58.7 57.8
19/12/2018 05:44:24 49.02 51.93 61.12 50.9 48.8 47.4 63.08 63.54 69.04 60.7 58.7 57.8
19/12/2018 05:44:25 46.21 50.27 61.12 50.9 48.8 47.4 56.98 62.96 69.04 60.7 58.7 57.8
19/12/2018 05:44:26 44.92 48.09 61.12 51 48.8 47.4 56.7 60.27 69.04 60.7 58.7 57.8
19/12/2018 05:44:27 44.75 46.49 61.12 51 48.8 47.4 57.53 58.37 69.04 60.7 58.7 57.8
19/12/2018 05:44:28 44.66 45.57 61.12 50.9 48.8 47.4 57.86 58.08 69.04 60.7 58.7 57.8
19/12/2018 05:44:29 44.99 45.22 61.12 50.9 48.8 47.4 62.21 61.48 69.04 60.7 58.7 57.8
19/12/2018 05:44:30 45.17 45.3 61.12 51 48.8 47.4 57.65 60.61 69.04 60.7 58.7 57.8
19/12/2018 05:44:31 45.74 45.55 61.12 51 48.8 47.4 59.27 59.45 69.04 60.7 58.7 57.8
19/12/2018 05:44:32 44.97 45.5 61.12 51 48.8 47.4 58.46 59.35 69.04 60.7 58.7 57.8
19/12/2018 05:44:33 45.75 45.79 61.12 51 48.8 47.4 57.73 58.88 69.04 60.7 58.7 57.8
19/12/2018 05:44:34 44.09 45.48 61.12 51 48.8 47.4 57.37 58.24 69.04 60.7 58.7 57.8
19/12/2018 05:44:35 45.16 45.01 61.12 51 48.8 47.4 56.97 57.74 69.04 60.7 58.7 57.8
19/12/2018 05:44:36 44.04 44.91 61.12 51 48.8 47.4 56.88 57.36 69.04 60.7 58.7 57.8
19/12/2018 05:44:37 44.51 44.67 61.12 51 48.8 47.4 56.03 57.06 69.04 60.7 58.7 57.8
19/12/2018 05:44:38 43.4 44.47 61.12 51 48.8 47.4 56.85 56.84 69.04 60.7 58.7 57.8
19/12/2018 05:44:39 44.05 44.1 61.12 51 48.8 47.4 57.25 57.27 69.04 60.7 58.7 57.8
19/12/2018 05:44:40 44.18 44.31 61.12 51 48.8 47.4 56.81 57.12 69.04 60.7 58.7 57.8
19/12/2018 05:44:41 44.3 44.39 61.12 51 48.8 47.4 56.3 56.98 69.04 60.7 58.7 57.8
19/12/2018 05:44:42 43.9 44.22 61.12 51 48.8 47.4 56.17 56.74 69.04 60.7 58.7 57.8
19/12/2018 05:44:43 43.16 44.11 61.12 51 48.8 47.4 56.04 56.62 69 60.7 58.7 57.8
19/12/2018 05:44:44 43.08 43.53 61.12 51 48.8 47.4 56.74 56.53 68.49 60.7 58.7 57.8
19/12/2018 05:44:45 44.42 44.06 61.12 51 48.8 47.4 55.77 56.51 68.23 60.7 58.7 57.8
19/12/2018 05:44:46 45.57 45.12 60.43 51 48.8 47.4 57.03 56.79 67.04 60.7 58.7 57.8
19/12/2018 05:44:47 45.66 45.52 58.94 51 48.8 47.4 56.94 56.96 66.5 60.7 58.7 57.8
19/12/2018 05:44:48 45.08 45.59 58.29 50.9 48.8 47.4 56.69 56.91 66.18 60.7 58.7 57.8
19/12/2018 05:44:49 44.5 45.32 58.21 50.9 48.8 47.4 56.14 56.87 65.3 60.7 58.7 57.8
19/12/2018 05:44:50 44.71 45 57.25 50.9 48.8 47.4 56.55 56.73 63.92 60.7 58.7 57.8
19/12/2018 05:44:51 43.73 44.85 55.26 50.9 48.8 47.4 56.62 56.73 63.54 60.7 58.7 57.8
19/12/2018 05:44:52 44.83 44.79 53.33 50.9 48.8 47.4 57.01 57.02 63.54 60.7 58.7 57.8
19/12/2018 05:44:53 46.29 45.7 51.93 50.9 48.8 47.4 56.83 57.01 63.54 60.7 58.7 57.8
19/12/2018 05:44:54 45.65 46.2 50.27 50.9 48.8 47.4 56.82 56.92 62.96 60.7 58.7 57.8
19/12/2018 05:44:55 44.47 45.47 48.09 50.9 48.8 47.4 57.19 57.16 61.48 60.7 58.7 57.8
19/12/2018 05:44:56 45.89 45.61 46.49 50.9 48.8 47.4 56.82 57.2 61.48 60.7 58.7 57.8
19/12/2018 05:44:57 45.26 45.62 46.2 50.9 48.8 47.4 57.59 57.5 61.48 60.7 58.7 57.8
19/12/2018 05:44:58 45.57 45.65 46.2 50.9 48.8 47.4 57.02 57.54 61.48 60.7 58.7 57.8
19/12/2018 05:44:59 45.58 45.66 46.2 50.9 48.8 47.4 57.29 57.49 60.61 60.7 58.7 57.8
19/12/2018 05:45:00 45.27 45.65 46.2 50.9 48.8 47.4 56.49 57.29 59.45 60.7 58.7 57.8
19/12/2018 05:45:01 45.52 45.99 46.2 50.9 48.8 47.4 57.05 57.1 59.35 60.7 58.7 57.8
19/12/2018 05:45:02 43.1 45.25 46.2 50.9 48.8 47.4 56.2 56.9 58.88 60.7 58.7 57.8
19/12/2018 05:45:03 43.75 44.13 46.2 50.9 48.8 47.4 56.36 56.65 58.24 60.7 58.7 57.8
19/12/2018 05:45:04 43.87 44.36 46.2 50.9 48.8 47.4 55.8 56.48 57.74 60.7 58.7 57.8
19/12/2018 05:45:05 44.3 44.18 46.2 50.9 48.8 47.4 56.38 56.32 57.54 60.7 58.7 57.8
19/12/2018 05:45:06 43.36 44.22 46.2 50.9 48.8 47.4 56.96 56.75 57.54 60.7 58.7 57.8
19/12/2018 05:45:07 44.95 44.67 46.2 50.9 48.8 47.4 55.99 56.72 57.54 60.7 58.7 57.8
19/12/2018 05:45:08 44.69 44.98 46.2 50.9 48.8 47.4 56.58 56.59 57.54 60.7 58.7 57.8
19/12/2018 05:45:09 44.46 44.73 46.2 50.9 48.8 47.4 57.11 57.07 57.54 60.7 58.7 57.8
19/12/2018 05:45:10 44.69 44.79 46.2 50.9 48.8 47.4 57.28 57.47 57.54 60.7 58.7 57.8
19/12/2018 05:45:11 45.38 45.2 46.2 50.8 48.8 47.4 56.56 57.13 57.54 60.7 58.7 57.8
19/12/2018 05:45:12 46.29 46.09 46.2 50.8 48.8 47.4 57.61 57.49 57.54 60.7 58.7 57.8
19/12/2018 05:45:13 48.03 47.47 47.47 50.8 48.8 47.4 57.89 57.82 57.82 60.7 58.7 57.8
19/12/2018 05:45:14 47.87 47.73 47.73 50.8 48.8 47.4 57.67 57.94 57.94 60.7 58.7 57.8
19/12/2018 05:45:15 49.25 48.86 48.86 50.8 48.8 47.4 58.13 58.04 58.04 60.7 58.7 57.8
19/12/2018 05:45:16 52.64 51.71 51.71 50.9 48.8 47.4 58.98 58.91 58.91 60.7 58.7 57.8
19/12/2018 05:45:17 51.85 52.25 52.25 50.9 48.8 47.4 58.1 58.78 58.91 60.7 58.7 57.8
19/12/2018 05:45:18 49.41 51.57 52.25 50.9 48.8 47.4 57.78 58.28 58.91 60.7 58.7 57.8
19/12/2018 05:45:19 47.88 50.33 52.25 50.9 48.8 47.4 57.89 58.21 58.91 60.7 58.7 57.8
19/12/2018 05:45:20 47.69 48.92 52.25 50.9 48.8 47.4 58.34 58.36 58.91 60.7 58.7 57.8
19/12/2018 05:45:21 47.43 48.23 52.25 50.9 48.8 47.4 59.62 59.46 59.46 60.7 58.7 57.8
19/12/2018 05:45:22 47.94 48 52.25 50.9 48.8 47.4 58.1 59.48 59.48 60.7 58.7 57.8
19/12/2018 05:45:23 49.83 49.36 52.25 50.9 48.8 47.4 59.75 59.47 59.48 60.7 58.7 57.8
19/12/2018 05:45:24 49.86 49.79 52.25 50.9 48.8 47.4 58.32 59.51 59.51 60.7 58.7 57.8
19/12/2018 05:45:25 47.92 49.6 52.25 50.9 48.8 47.4 57.82 58.84 59.51 60.7 58.8 57.8
19/12/2018 05:45:26 45.84 48.61 52.25 50.9 48.8 47.4 57.1 58.28 59.51 60.7 58.8 57.8
19/12/2018 05:45:27 44.82 47.02 52.25 50.9 48.8 47.4 57.52 57.63 59.51 60.7 58.8 57.8
19/12/2018 05:45:28 44.49 45.78 52.25 50.9 48.8 47.4 57.22 57.84 59.51 60.7 58.8 57.8
19/12/2018 05:45:29 44.76 45.04 52.25 50.9 48.8 47.4 57.29 57.63 59.51 60.7 58.8 57.8
19/12/2018 05:45:30 43.9 44.88 52.25 50.9 48.8 47.4 56.62 57.34 59.51 60.7 58.8 57.8
19/12/2018 05:45:31 44.04 44.43 52.25 50.9 48.8 47.4 57 57.15 59.51 60.7 58.8 57.8
19/12/2018 05:45:32 43.76 44.28 52.25 50.9 48.8 47.4 56.32 56.94 59.51 60.7 58.8 57.8
19/12/2018 05:45:33 43.6 44.02 52.25 50.9 48.8 47.4 56.7 56.71 59.51 60.7 58.8 57.8
19/12/2018 05:45:34 45.03 44.8 52.25 50.9 48.8 47.4 55.85 56.75 59.51 60.7 58.8 57.8
19/12/2018 05:45:35 44.37 44.89 52.25 50.9 48.8 47.4 56.57 56.51 59.51 60.7 58.8 57.8
19/12/2018 05:45:36 43.75 44.49 52.25 50.9 48.8 47.4 56.06 56.5 59.51 60.7 58.8 57.8
19/12/2018 05:45:37 44.42 44.52 52.25 50.9 48.8 47.4 56.79 56.71 59.51 60.7 58.8 57.8
19/12/2018 05:45:38 43.56 44.39 52.25 50.9 48.8 47.4 56.72 56.89 59.51 60.7 58.8 57.8
19/12/2018 05:45:39 44.01 44.1 52.25 50.9 48.8 47.4 57.28 57.05 59.51 60.7 58.8 57.8
19/12/2018 05:45:40 44.4 44.34 52.25 50.9 48.8 47.4 57.01 57.14 59.51 60.7 58.8 57.8
19/12/2018 05:45:41 43.47 44.39 52.25 50.9 48.8 47.4 57.42 57.51 59.51 60.7 58.8 57.8
19/12/2018 05:45:42 44.9 44.64 52.25 50.9 48.8 47.4 56.9 57.5 59.51 60.7 58.8 57.8
19/12/2018 05:45:43 45.79 45.48 52.25 50.9 48.8 47.4 57.12 57.35 59.51 60.7 58.8 57.8
19/12/2018 05:45:44 46.78 46.46 52.25 50.9 48.8 47.4 57.4 57.54 59.51 60.7 58.8 57.8
19/12/2018 05:45:45 46.23 46.33 52.25 50.9 48.8 47.4 57.11 57.31 59.51 60.7 58.8 57.8
19/12/2018 05:45:46 46.67 46.68 52.25 50.9 48.8 47.4 57.21 57.5 59.51 60.7 58.8 57.8
19/12/2018 05:45:47 48.45 48.01 51.57 50.9 48.8 47.4 57.87 57.84 59.51 60.7 58.8 57.8
19/12/2018 05:45:48 51.68 50.65 50.65 50.9 48.8 47.4 58.23 58.13 59.51 60.7 58.8 57.8
19/12/2018 05:45:49 49.2 50.74 50.74 50.9 48.9 47.4 57.6 58.38 59.51 60.7 58.8 57.8
19/12/2018 05:45:50 47.65 49.62 50.74 50.9 48.9 47.4 56.97 57.64 59.51 60.7 58.8 57.8
19/12/2018 05:45:51 47.24 48.49 50.74 50.9 48.9 47.4 61.67 61.37 61.37 60.7 58.8 57.8
19/12/2018 05:45:52 45.45 47.81 50.74 50.9 48.9 47.4 61.58 62.4 62.4 60.8 58.8 57.8
19/12/2018 05:45:53 44.38 46.26 50.74 50.9 48.9 47.4 57.05 61.01 62.4 60.8 58.8 57.8
19/12/2018 05:45:54 44.19 45.28 50.74 50.9 48.8 47.4 56.92 58.99 62.4 60.8 58.8 57.8
19/12/2018 05:45:55 44.75 44.97 50.74 50.9 48.8 47.4 56.67 57.85 62.4 60.7 58.8 57.8
19/12/2018 05:45:56 45.02 45.17 50.74 50.9 48.8 47.4 56.78 57.16 62.4 60.8 58.8 57.8
19/12/2018 05:45:57 44.94 45.15 50.74 50.9 48.8 47.4 56.73 57.03 62.4 60.8 58.8 57.8
19/12/2018 05:45:58 46.02 46.02 50.74 50.9 48.8 47.4 58.45 58.18 62.4 60.8 58.8 57.8
19/12/2018 05:45:59 43.75 45.65 50.74 50.9 48.8 47.4 57.36 57.94 62.4 60.8 58.8 57.8
19/12/2018 05:46:00 44.16 44.59 50.74 50.9 48.8 47.4 56.73 57.79 62.4 60.8 58.8 57.8
19/12/2018 05:46:01 44.61 44.65 50.74 50.9 48.8 47.4 56.67 57.05 62.4 60.8 58.8 57.8
19/12/2018 05:46:02 44.94 44.94 50.74 50.9 48.8 47.4 56.78 56.87 62.4 60.8 58.8 57.8
19/12/2018 05:46:03 45.83 45.63 50.74 50.9 48.8 47.4 57.1 57.21 62.4 60.8 58.8 57.8
19/12/2018 05:46:04 46.28 46.27 50.74 50.9 48.8 47.4 56.83 57.11 62.4 60.8 58.8 57.8
19/12/2018 05:46:05 45.03 45.9 50.74 50.9 48.8 47.4 57.6 57.39 62.4 60.8 58.8 57.8
19/12/2018 05:46:06 45.19 45.41 50.74 50.9 48.8 47.4 57.88 57.93 62.4 60.8 58.8 57.8
19/12/2018 05:46:07 46.64 46.36 50.74 50.9 48.8 47.4 58.42 58.23 62.4 60.8 58.8 57.8
19/12/2018 05:46:08 48.17 47.62 50.74 50.9 48.8 47.4 60.15 59.71 62.4 60.8 58.8 57.8
19/12/2018 05:46:09 47.38 47.61 50.74 50.9 48.8 47.4 59.13 59.5 62.4 60.8 58.8 57.8
19/12/2018 05:46:10 46.54 47.48 50.74 50.9 48.8 47.4 57.98 59.3 62.4 60.8 58.8 57.8
19/12/2018 05:46:11 47.54 47.34 50.74 50.9 48.8 47.4 58.79 58.79 62.4 60.8 58.8 57.8
19/12/2018 05:46:12 49.71 49.13 50.74 50.9 48.8 47.4 58.58 58.71 62.4 60.8 58.8 57.8
19/12/2018 05:46:13 51.33 50.72 50.74 50.9 48.8 47.4 60.59 60.06 62.4 60.8 58.8 57.8
19/12/2018 05:46:14 50.85 50.85 50.85 50.9 48.8 47.4 59.83 60.23 62.4 60.8 58.8 57.8
19/12/2018 05:46:15 49.07 50.83 50.85 50.9 48.8 47.4 60.28 60.46 62.4 60.8 58.8 57.8
19/12/2018 05:46:16 47.45 49.67 50.85 50.9 48.8 47.4 57.92 59.95 62.4 60.8 58.8 57.8
19/12/2018 05:46:17 47.35 48.41 50.85 50.9 48.8 47.4 58.96 59.13 62.4 60.8 58.8 57.8
19/12/2018 05:46:18 47.93 47.93 50.85 50.9 48.8 47.4 61.96 61.21 62.4 60.8 58.8 57.8
19/12/2018 05:46:19 46.53 47.98 50.85 50.9 48.8 47.4 58.65 61.2 62.4 60.8 58.8 57.8
19/12/2018 05:46:20 46.39 46.98 50.85 50.9 48.8 47.4 57.52 59.72 62.4 60.8 58.8 57.8
19/12/2018 05:46:21 45.9 46.76 50.85 50.9 48.8 47.4 58.55 59.03 62.4 60.8 58.8 57.8
19/12/2018 05:46:22 45.6 46.3 50.85 50.9 48.8 47.4 58.46 58.66 61.21 60.8 58.8 57.8
19/12/2018 05:46:23 45.07 45.93 50.85 50.9 48.8 47.4 58.41 58.83 61.21 60.8 58.8 57.8
19/12/2018 05:46:24 45.32 45.43 50.85 50.9 48.8 47.4 57.57 58.34 61.21 60.8 58.8 57.8
19/12/2018 05:46:25 44.32 45.42 50.85 50.9 48.8 47.4 57.36 57.92 61.21 60.8 58.8 57.8
19/12/2018 05:46:26 44.99 45.01 50.85 50.8 48.8 47.4 57.21 57.51 61.21 60.8 58.8 57.8
19/12/2018 05:46:27 46.37 46.08 50.85 50.8 48.8 47.4 57.81 57.81 61.21 60.8 58.8 57.8
19/12/2018 05:46:28 46.4 46.35 50.85 50.8 48.8 47.4 58.26 58.3 61.21 60.8 58.8 57.8
19/12/2018 05:46:29 45.67 46.27 50.85 50.8 48.7 47.4 58.5 58.54 61.21 60.8 58.8 57.8
19/12/2018 05:46:30 44.58 45.98 50.85 50.8 48.7 47.4 56.32 58.29 61.21 60.8 58.8 57.8
19/12/2018 05:46:31 45.22 45.47 50.85 50.8 48.7 47.4 56.66 57.22 61.21 60.8 58.8 57.8
19/12/2018 05:46:32 46.12 45.92 50.85 50.8 48.7 47.4 57.51 57.39 61.21 60.8 58.8 57.8
19/12/2018 05:46:33 45.44 45.88 50.85 50.8 48.7 47.4 56.8 57.23 61.21 60.8 58.8 57.8
19/12/2018 05:46:34 45.18 45.5 50.85 50.8 48.7 47.4 57.37 57.31 61.21 60.8 58.8 57.8
19/12/2018 05:46:35 44.87 45.4 50.85 50.8 48.7 47.4 57.37 57.56 61.21 60.8 58.8 57.8
19/12/2018 05:46:36 44.68 45.12 50.85 50.8 48.7 47.4 56.87 57.52 61.21 60.8 58.8 57.8
19/12/2018 05:46:37 45.35 45.32 50.85 50.8 48.7 47.4 57.44 57.55 61.21 60.8 58.8 57.8
19/12/2018 05:46:38 45.82 45.7 50.85 50.8 48.7 47.4 56.64 57.15 61.21 60.8 58.8 57.8
19/12/2018 05:46:39 45.52 45.71 50.85 50.8 48.7 47.4 58.18 57.88 61.21 60.8 58.8 57.8
19/12/2018 05:46:40 43.91 45.59 50.85 50.8 48.6 47.4 57.05 57.79 61.21 60.8 58.8 57.8
19/12/2018 05:46:41 44.86 44.82 50.85 50.8 48.6 47.4 56.4 57.25 61.21 60.8 58.8 57.8
19/12/2018 05:46:42 45.17 45.24 50.85 50.8 48.6 47.4 56.44 56.79 61.21 60.8 58.8 57.8
19/12/2018 05:46:43 45.77 45.55 50.85 50.8 48.6 47.4 57.11 56.98 61.21 60.8 58.8 57.8
19/12/2018 05:46:44 46.49 46.21 50.83 50.8 48.6 47.4 57.01 57.12 61.21 60.8 58.8 57.8
19/12/2018 05:46:45 47.35 46.95 49.67 50.8 48.6 47.4 58.29 57.91 61.21 60.8 58.8 57.8
19/12/2018 05:46:46 48.97 48.56 48.56 50.8 48.6 47.4 58 58.11 61.21 60.8 58.8 57.8
19/12/2018 05:46:47 50.41 49.78 49.78 50.8 48.6 47.4 58.32 58.33 61.21 60.8 58.8 57.8
19/12/2018 05:46:48 49.66 49.86 49.86 50.8 48.6 47.4 59.48 59.19 61.2 60.8 58.8 57.8
19/12/2018 05:46:49 48.4 49.68 49.86 50.8 48.6 47.4 59.8 59.59 59.72 60.8 58.8 57.8
19/12/2018 05:46:50 47.62 48.84 49.86 50.8 48.6 47.4 57.59 59.39 59.59 60.8 58.8 57.8
19/12/2018 05:46:51 48.41 48.4 49.86 50.9 48.6 47.4 57.33 58.29 59.59 60.8 58.8 57.8
19/12/2018 05:46:52 49.45 49.15 49.86 50.9 48.6 47.4 58.95 58.68 59.59 60.8 58.8 57.8
19/12/2018 05:46:53 48.87 49.27 49.86 50.9 48.6 47.4 59.83 59.88 59.88 60.8 58.8 57.8
19/12/2018 05:46:54 46.66 48.93 49.86 50.8 48.6 47.4 57.47 59.16 59.88 60.8 58.8 57.8
19/12/2018 05:46:55 46.45 47.57 49.86 50.8 48.6 47.4 57.84 58.24 59.88 60.8 58.8 57.8
19/12/2018 05:46:56 45.41 46.9 49.86 50.8 48.6 47.4 57.38 58.08 59.88 60.8 58.8 57.8
19/12/2018 05:46:57 45.73 46.07 49.86 50.8 48.6 47.4 57.12 57.63 59.88 60.8 58.8 57.8
19/12/2018 05:46:58 46.93 46.61 49.86 50.8 48.6 47.4 57.5 57.67 59.88 60.8 58.8 57.8
19/12/2018 05:46:59 46.73 46.89 49.86 50.8 48.6 47.4 57.26 57.57 59.88 60.8 58.8 57.8
19/12/2018 05:47:00 46.29 46.99 49.86 50.8 48.6 47.4 56.39 57.27 59.88 60.8 58.8 57.8
19/12/2018 05:47:01 46.61 46.55 49.86 50.8 48.6 47.4 56.6 56.86 59.88 60.8 58.8 57.8
19/12/2018 05:47:02 46.17 46.71 49.86 50.7 48.6 47.4 56.49 56.72 59.88 60.7 58.8 57.8
19/12/2018 05:47:03 48.99 48.41 49.86 50.7 48.6 47.4 57.56 57.33 59.88 60.6 58.8 57.8
19/12/2018 05:47:04 51.32 50.42 50.42 50.6 48.6 47.4 58.77 58.29 59.88 60.6 58.8 57.8
19/12/2018 05:47:05 48.39 50.32 50.42 50.6 48.6 47.4 56.92 58.17 59.88 60.6 58.8 57.8
19/12/2018 05:47:06 46.25 49.13 50.42 50.6 48.6 47.4 56.32 57.57 59.88 60.6 58.8 57.8
19/12/2018 05:47:07 45.4 47.49 50.42 50.6 48.6 47.4 56.1 56.68 59.88 60.6 58.8 57.8
19/12/2018 05:47:08 44.1 46.21 50.42 50.6 48.6 47.4 56.01 56.37 59.88 60.6 58.8 57.8
19/12/2018 05:47:09 43.56 44.98 50.42 50.6 48.6 47.4 55.89 56.12 59.88 60.6 58.8 57.8
19/12/2018 05:47:10 44.78 44.62 50.42 50.6 48.6 47.4 56.22 56.28 59.88 60.6 58.8 57.8
19/12/2018 05:47:11 43.76 44.64 50.42 50.6 48.6 47.4 55.41 56.17 59.88 60.6 58.8 57.8
19/12/2018 05:47:12 43.66 44.24 50.42 50.6 48.6 47.4 56 56.3 59.88 60.5 58.8 57.8
19/12/2018 05:47:13 43.75 44.11 50.42 50.6 48.6 47.4 55.89 56.01 59.88 60.5 58.8 57.8
19/12/2018 05:47:14 43.68 43.9 50.42 50.5 48.6 47.4 56.87 56.63 59.88 60.4 58.8 57.8
19/12/2018 05:47:15 45.03 44.62 50.42 50.3 48.6 47.4 56 56.61 59.88 60.3 58.8 57.8
19/12/2018 05:47:16 44.72 44.93 50.42 50 48.6 47.4 56.59 56.54 59.88 59.9 58.8 57.8
19/12/2018 05:47:17 45.07 44.92 50.42 49.7 48.6 47.4 56.57 56.65 59.88 59.6 58.8 57.8
19/12/2018 05:47:18 44.87 45.06 50.42 49.3 48.6 47.4 56.8 57.13 59.88 59.3 58.8 57.8
19/12/2018 05:47:19 45.65 45.46 50.42 49.1 48.6 47.4 57.84 57.65 59.88 59.2 58.8 57.8
19/12/2018 05:47:20 46.12 45.99 50.42 49 48.6 47.4 57.37 57.59 59.88 59.2 58.8 57.8
19/12/2018 05:47:21 50.38 49.5 50.42 48.9 48.6 47.4 60.04 59.42 59.88 59.1 58.8 57.8
19/12/2018 05:47:22 51.12 50.67 50.67 48.8 48.6 47.4 57.82 59.3 59.88 59.1 58.8 57.8
19/12/2018 05:47:23 48.49 50.41 50.67 48.8 48.6 47.4 56.29 58.38 59.42 59 58.8 57.8
19/12/2018 05:47:24 47.11 49.19 50.67 48.8 48.6 47.4 56.52 57.2 59.42 59 58.8 57.8
19/12/2018 05:47:25 46.2 47.98 50.67 48.8 48.6 47.4 57.16 57.5 59.42 59 58.8 57.8
19/12/2018 05:47:26 44.63 46.89 50.67 48.8 48.6 47.4 56.37 57 59.42 59 58.8 57.8
19/12/2018 05:47:27 43.64 45.6 50.67 48.8 48.6 47.4 55.98 56.68 59.42 59 58.8 57.8
19/12/2018 05:47:28 43.66 44.53 50.67 48.8 48.6 47.4 55.79 56.37 59.42 59 58.8 57.8
19/12/2018 05:47:29 44.32 44.32 50.67 48.8 48.6 47.4 55.77 56.13 59.42 59 58.8 57.8
19/12/2018 05:47:30 45.28 45.06 50.67 48.8 48.6 47.4 56.51 56.4 59.42 59 58.8 57.8
19/12/2018 05:47:31 45.09 45.63 50.67 48.8 48.6 47.4 56.13 56.48 59.42 59 58.8 57.8
19/12/2018 05:47:32 44.15 44.92 50.67 48.8 48.6 47.4 55.78 56.38 59.42 59 58.8 57.8
19/12/2018 05:47:33 44.38 44.74 50.67 48.8 48.6 47.4 55.18 55.81 59.42 59 58.8 57.8
19/12/2018 05:47:34 44.77 44.7 50.67 48.8 48.6 47.4 56.11 56.02 59.42 59 58.8 57.8
19/12/2018 05:47:35 44.32 44.73 50.67 48.8 48.6 47.4 56.53 56.33 59.42 59 58.8 57.8
19/12/2018 05:47:36 45.04 44.93 50.67 48.8 48.6 47.4 56.2 56.47 59.42 59 58.8 57.8
19/12/2018 05:47:37 46.42 46.01 50.67 48.8 48.6 47.4 57.56 57.28 59.42 59 58.8 57.8
19/12/2018 05:47:38 46.55 46.38 50.67 48.8 48.6 47.4 57.43 57.58 59.42 59 58.8 57.8
19/12/2018 05:47:39 46.62 46.66 50.67 48.8 48.6 47.4 57.42 57.53 59.42 59 58.8 57.8
19/12/2018 05:47:40 48.3 47.96 50.67 48.8 48.6 47.4 58.63 58.48 59.42 59 58.8 57.9
19/12/2018 05:47:41 51.21 50.36 50.67 48.8 48.6 47.4 61.05 60.3 60.3 59 58.8 57.9
19/12/2018 05:47:42 51.94 51.4 51.4 48.8 48.7 47.4 60.43 60.48 60.48 59 58.8 57.9
19/12/2018 05:47:43 55.65 54.73 54.73 48.9 48.7 47.5 63.01 62.67 62.67 59 58.8 57.9
19/12/2018 05:47:44 53.5 54.9 54.9 48.9 48.7 47.5 64.68 64.24 64.24 59.1 58.8 57.9
19/12/2018 05:47:45 49.6 53.77 54.9 48.9 48.7 47.5 63.06 63.79 64.24 59.1 58.9 57.9
19/12/2018 05:47:46 47.7 51.59 54.9 48.9 48.7 47.5 58.74 63.5 64.24 59 58.9 57.9
19/12/2018 05:47:47 46.86 49.54 54.9 48.9 48.7 47.5 57.3 61.18 64.24 59.1 58.9 57.9
19/12/2018 05:47:48 46.47 48.05 54.9 48.9 48.7 47.5 57.11 59.06 64.24 59.1 58.9 57.9
19/12/2018 05:47:49 44.59 47.05 54.9 48.9 48.7 47.5 56.33 57.89 64.24 59 58.9 57.9
19/12/2018 05:47:50 44.19 45.72 54.9 48.9 48.7 47.5 55.76 57.03 64.24 59 58.9 57.9
19/12/2018 05:47:51 44.4 44.95 54.9 48.9 48.7 47.5 56.21 56.46 64.24 59 58.9 57.9
19/12/2018 05:47:52 43.77 44.47 54.9 48.9 48.7 47.5 55.89 56.39 64.24 59 58.9 57.9
19/12/2018 05:47:53 43.11 44.25 54.9 48.9 48.7 47.5 56.04 56.36 64.24 59 58.9 57.9
19/12/2018 05:47:54 43.33 43.6 54.9 48.9 48.7 47.5 55.6 56.09 64.24 59 58.9 57.9
19/12/2018 05:47:55 44.59 44.44 54.9 48.9 48.7 47.5 55.29 55.86 64.24 59 58.9 57.9
19/12/2018 05:47:56 44.7 44.94 54.9 48.9 48.7 47.5 55.97 55.88 64.24 59 58.9 57.9
19/12/2018 05:47:57 43.81 44.64 54.9 48.9 48.7 47.5 55.9 56.07 64.24 59 58.9 57.9
19/12/2018 05:47:58 43.85 44.25 54.9 48.9 48.7 47.5 56.5 56.42 64.24 59 58.9 57.9
19/12/2018 05:47:59 43.84 44.18 54.9 48.8 48.7 47.5 55.85 56.47 64.24 59 58.9 57.9
19/12/2018 05:48:00 44.25 44.17 54.9 48.8 48.7 47.5 55.44 56.16 64.24 59 58.9 57.9
19/12/2018 05:48:01 45.83 45.59 54.9 48.8 48.7 47.5 56.14 56.11 64.24 59 58.9 57.9
19/12/2018 05:48:02 43.48 45.39 54.9 48.8 48.7 47.5 56.03 56.26 64.24 59 58.9 57.9
19/12/2018 05:48:03 44.58 45 54.9 48.8 48.7 47.5 55.73 56.1 64.24 59 58.9 57.9
19/12/2018 05:48:04 44.13 44.49 54.9 48.8 48.7 47.5 56.05 56.18 64.24 59 58.9 57.9
19/12/2018 05:48:05 44.36 44.47 54.9 48.8 48.7 47.5 55.87 56.02 64.24 59 58.9 57.9
19/12/2018 05:48:06 43.84 44.46 54.9 48.8 48.7 47.5 55.4 55.88 64.24 59 58.9 57.9
19/12/2018 05:48:07 43.74 44.2 54.9 48.8 48.7 47.5 55.58 55.84 64.24 59 58.9 57.9
19/12/2018 05:48:08 43.87 44.11 54.9 48.8 48.7 47.5 55.8 55.88 64.24 59 58.9 57.9
19/12/2018 05:48:09 43.58 43.87 54.9 48.8 48.7 47.5 56.03 56.11 64.24 58.9 58.8 57.9
19/12/2018 05:48:10 43.83 44.2 54.9 48.8 48.7 47.5 56.11 56.24 64.24 58.9 58.8 57.9
19/12/2018 05:48:11 43.3 43.96 54.9 48.8 48.7 47.5 56.18 56.37 64.24 58.9 58.8 57.9
19/12/2018 05:48:12 44.16 44.06 54.9 48.8 48.7 47.5 55.68 56.19 64.24 58.9 58.8 57.9
19/12/2018 05:48:13 44.23 44.26 54.9 48.8 48.7 47.5 55.99 56 64.24 58.9 58.8 57.9
19/12/2018 05:48:14 43.24 44.2 53.77 48.8 48.7 47.5 55.08 55.92 63.79 58.9 58.8 57.9
19/12/2018 05:48:15 44.04 44.27 51.59 48.8 48.7 47.5 55.64 55.75 63.5 58.9 58.8 57.9
19/12/2018 05:48:16 44.18 44.09 49.54 48.8 48.7 47.5 55.79 55.81 61.18 58.9 58.8 57.9
19/12/2018 05:48:17 42.76 44.13 48.05 48.8 48.6 47.5 55.37 55.91 59.06 58.9 58.8 57.9
19/12/2018 05:48:18 43.42 43.49 47.05 48.8 48.6 47.5 55.8 55.74 57.89 58.9 58.8 57.9
19/12/2018 05:48:19 43.99 43.88 45.72 48.8 48.6 47.5 55.39 55.99 57.03 58.9 58.8 57.9
19/12/2018 05:48:20 43.17 43.92 45.59 48.8 48.6 47.5 55.25 55.45 56.47 58.9 58.8 57.9
19/12/2018 05:48:21 43.46 43.52 45.59 48.7 48.6 47.5 55.62 55.63 56.47 58.9 58.8 57.9
19/12/2018 05:48:22 43.87 43.83 45.59 48.7 48.6 47.5 55.47 55.62 56.47 58.8 58.8 57.9
19/12/2018 05:48:23 43.68 43.87 45.59 48.7 48.6 47.5 55.54 55.74 56.47 58.8 58.8 57.9
19/12/2018 05:48:24 43.24 43.74 45.59 48.7 48.6 47.5 55.67 55.94 56.47 58.8 58.8 57.9
19/12/2018 05:48:25 43.33 43.66 45.59 48.7 48.6 47.5 55.44 55.76 56.47 58.8 58.8 57.9
19/12/2018 05:48:26 43.76 43.76 45.59 48.7 48.6 47.5 55.93 55.79 56.47 58.8 58.8 57.9
19/12/2018 05:48:27 43.55 43.95 45.59 48.7 48.6 47.5 56.15 56.18 56.47 58.8 58.8 57.9
19/12/2018 05:48:28 43.26 43.68 45.59 48.7 48.6 47.5 55.28 56.04 56.47 58.8 58.8 57.9
19/12/2018 05:48:29 43.15 43.56 45.59 48.7 48.6 47.5 55.59 55.86 56.37 58.8 58.8 57.9
19/12/2018 05:48:30 43.73 43.79 45.59 48.7 48.6 47.5 55.72 55.93 56.37 58.8 58.8 57.9
19/12/2018 05:48:31 43.79 43.79 45.39 48.7 48.6 47.5 55.3 55.84 56.37 58.8 58.8 57.9
19/12/2018 05:48:32 43.35 43.9 45 48.7 48.6 47.5 55.73 55.99 56.37 58.8 58.8 57.9
19/12/2018 05:48:33 43.65 43.68 44.49 48.7 48.6 47.5 55.35 55.79 56.37 58.8 58.8 57.9
19/12/2018 05:48:34 43.42 43.72 44.47 48.7 48.6 47.5 56.16 56.09 56.37 58.8 58.8 57.9
19/12/2018 05:48:35 43.23 43.69 44.46 48.7 48.6 47.5 55.71 56.11 56.37 58.8 58.8 57.9
19/12/2018 05:48:36 43.3 43.74 44.27 48.7 48.6 47.5 55.39 55.82 56.37 58.7 58.8 57.9
19/12/2018 05:48:37 43.68 43.68 44.27 48.7 48.6 47.5 55.99 56.07 56.37 58.7 58.8 57.9
19/12/2018 05:48:38 43.55 43.65 44.27 48.6 48.6 47.5 55.55 55.79 56.37 58.7 58.8 57.9
19/12/2018 05:48:39 44.36 44.09 44.27 48.6 48.6 47.5 55.71 56.03 56.37 58.7 58.8 57.9
19/12/2018 05:48:40 44.1 44.47 44.47 48.6 48.6 47.5 55.69 55.94 56.37 58.7 58.8 57.9
19/12/2018 05:48:41 44.51 44.51 44.51 48.6 48.6 47.5 56.56 56.32 56.32 58.7 58.8 57.9
19/12/2018 05:48:42 43.57 44.44 44.51 48.6 48.6 47.5 56.72 56.85 56.85 58.7 58.8 57.9
19/12/2018 05:48:43 45.02 44.83 44.83 48.6 48.6 47.5 56.42 56.54 56.85 58.7 58.8 57.9
19/12/2018 05:48:44 45.41 45.3 45.3 48.6 48.6 47.5 56.72 56.73 56.85 58.7 58.8 57.9
19/12/2018 05:48:45 46.04 45.77 45.77 48.6 48.6 47.5 56.83 56.88 56.88 58.7 58.8 57.9
19/12/2018 05:48:46 48.24 47.65 47.65 48.6 48.7 47.5 56.43 56.99 56.99 58.7 58.8 57.9
19/12/2018 05:48:47 49.9 49.28 49.28 48.6 48.7 47.5 57.36 57.16 57.16 58.7 58.8 57.9
19/12/2018 05:48:48 55.06 54.11 54.11 48.7 48.7 47.5 62.13 61.3 61.3 58.7 58.8 57.9
19/12/2018 05:48:49 55.85 55.49 55.49 48.7 48.7 47.5 60.25 61.38 61.38 58.7 58.8 57.9
19/12/2018 05:48:50 51.4 55.01 55.49 48.7 48.7 47.5 57.01 60.54 61.38 58.7 58.8 57.9
19/12/2018 05:48:51 49 53 55.49 48.7 48.7 47.5 56.17 58.66 61.38 58.7 58.8 57.9
19/12/2018 05:48:52 47.73 50.94 55.49 48.7 48.7 47.5 56.98 57.29 61.38 58.7 58.8 57.9
19/12/2018 05:48:53 47.89 49.27 55.49 48.7 48.7 47.5 57.07 57.45 61.38 58.7 58.8 57.9
19/12/2018 05:48:54 46.51 48.42 55.49 48.7 48.7 47.5 56.43 57.11 61.38 58.7 58.8 57.9
19/12/2018 05:48:55 46.83 47.41 55.49 48.7 48.7 47.5 55.78 56.75 61.38 58.7 58.8 57.9
19/12/2018 05:48:56 46.78 47.05 55.49 48.7 48.7 47.5 56.52 56.48 61.38 58.7 58.8 57.9
19/12/2018 05:48:57 47.04 47.05 55.49 48.7 48.7 47.5 56.29 56.55 61.38 58.7 58.8 57.9
19/12/2018 05:48:58 46.89 47.31 55.49 48.7 48.7 47.5 56.68 56.63 61.38 58.7 58.8 57.9
19/12/2018 05:48:59 46.63 46.83 55.49 48.7 48.7 47.5 56.42 56.64 61.38 58.7 58.8 57.9
19/12/2018 05:49:00 46.71 46.98 55.49 48.6 48.7 47.5 56.66 57.02 61.38 58.7 58.8 57.9
19/12/2018 05:49:01 46.17 46.69 55.49 48.6 48.7 47.5 56.41 56.7 61.38 58.7 58.8 57.9
19/12/2018 05:49:02 45.33 46.39 55.49 48.6 48.7 47.5 56.54 56.88 61.38 58.6 58.8 57.9
19/12/2018 05:49:03 44.87 45.65 55.49 48.6 48.7 47.5 56.07 56.39 61.38 58.6 58.8 57.9
19/12/2018 05:49:04 44.76 45.54 55.49 48.6 48.7 47.5 56.6 56.57 61.38 58.6 58.8 57.9
19/12/2018 05:49:05 45.19 45.25 55.49 48.6 48.7 47.5 55.99 56.62 61.38 58.6 58.8 57.9
19/12/2018 05:49:06 44.81 45.03 55.49 48.6 48.7 47.5 56.1 56.39 61.38 58.6 58.8 57.9
19/12/2018 05:49:07 45.48 45.43 55.49 48.6 48.7 47.5 55.44 56.13 61.38 58.6 58.8 57.9
19/12/2018 05:49:08 46.56 46.24 55.49 48.6 48.7 47.5 56.55 56.36 61.38 58.5 58.8 57.9
19/12/2018 05:49:09 46.77 46.69 55.49 48.6 48.7 47.5 56.98 56.83 61.38 58.5 58.8 57.9
19/12/2018 05:49:10 46.19 46.75 55.49 48.5 48.7 47.5 56.04 56.87 61.38 58.5 58.8 57.9
19/12/2018 05:49:11 46.27 46.4 55.49 48.5 48.7 47.5 56.62 56.66 61.38 58.4 58.8 57.9
19/12/2018 05:49:12 45.98 46.42 55.49 48.4 48.7 47.5 56.29 56.64 61.38 58.3 58.8 57.9
19/12/2018 05:49:13 46.65 46.54 55.49 48.2 48.7 47.5 56.91 56.84 61.38 58.1 58.8 57.9
19/12/2018 05:49:14 49.33 48.65 55.49 47.9 48.7 47.5 57.72 57.48 61.38 58 58.8 57.9
19/12/2018 05:49:15 53.29 52.29 55.49 47.7 48.7 47.5 59.71 59.17 61.38 57.9 58.8 57.9
19/12/2018 05:49:16 54.51 53.85 55.49 47.5 48.7 47.5 60.84 60.37 61.38 57.8 58.9 57.9
19/12/2018 05:49:17 55.08 54.88 55.49 47.4 48.8 47.5 61.56 61.41 61.41 57.8 58.9 57.9
19/12/2018 05:49:18 55.55 55.24 55.49 47.3 48.8 47.5 61.5 61.42 61.42 57.7 58.9 57.9
19/12/2018 05:49:19 53.42 55.16 55.24 47.2 48.8 47.5 59.73 61.32 61.42 57.6 58.9 57.9
19/12/2018 05:49:20 50.98 54.01 55.24 47.1 48.8 47.5 58.52 60.29 61.42 57.6 58.9 57.9
19/12/2018 05:49:21 51.32 52.47 55.24 47.1 48.8 47.5 58.22 59.35 61.42 57.6 58.9 57.9
19/12/2018 05:49:22 50.95 51.8 55.24 47.1 48.8 47.5 58.6 58.78 61.42 57.6 58.9 57.9
19/12/2018 05:49:23 49.07 51.22 55.24 47.1 48.8 47.5 57.71 58.67 61.42 57.5 58.9 57.9
19/12/2018 05:49:24 49.66 50.05 55.24 47.1 48.8 47.5 60.06 59.63 61.42 57.5 58.9 57.9
19/12/2018 05:49:25 48.62 49.75 55.24 47.1 48.8 47.5 58.11 59.66 61.42 57.5 58.9 57.9
19/12/2018 05:49:26 48.9 49.2 55.24 47.1 48.8 47.5 59.5 59.47 61.42 57.5 58.9 57.9
19/12/2018 05:49:27 50.2 49.82 55.24 47.1 48.8 47.5 63.3 62.27 62.27 57.6 58.9 57.9
19/12/2018 05:49:28 51.65 51.18 55.24 47.1 48.8 47.5 65.26 64.71 64.71 57.6 58.9 57.9
19/12/2018 05:49:29 53.21 52.56 55.24 47.2 48.8 47.5 70.76 69.43 69.43 57.9 59 57.9
19/12/2018 05:49:30 53.74 53.35 55.24 47.2 48.8 47.5 62.77 68.98 69.43 57.9 59 57.9
19/12/2018 05:49:31 51.48 53.34 55.24 47.3 48.8 47.5 60.27 66.16 69.43 57.9 59 57.9
19/12/2018 05:49:32 51.91 52.3 55.24 47.3 48.8 47.6 59.54 63.45 69.43 57.9 59 57.9
19/12/2018 05:49:33 51.67 52.03 55.24 47.3 48.8 47.6 60.48 61.39 69.43 57.9 59 57.9
19/12/2018 05:49:34 53.81 53.24 55.24 47.4 48.9 47.6 61.18 61.36 69.43 58 59 57.9
19/12/2018 05:49:35 54.51 54.12 55.24 47.5 48.9 47.6 60.89 61.11 69.43 58 59 57.9
19/12/2018 05:49:36 53.37 54.08 55.24 47.5 48.9 47.6 60.15 60.95 69.43 58 59 58
19/12/2018 05:49:37 53.95 54.03 55.24 47.6 48.9 47.6 60.84 60.81 69.43 58 59 58
19/12/2018 05:49:38 54.43 54.24 55.24 47.6 48.9 47.6 60.76 60.86 69.43 58 59 58
19/12/2018 05:49:39 54.48 54.52 55.24 47.7 48.9 47.6 60.94 61.09 69.43 58 59 58
19/12/2018 05:49:40 54.73 54.65 55.24 47.8 48.9 47.6 61.16 61.07 69.43 58.1 59 58
19/12/2018 05:49:41 55.77 55.43 55.43 47.8 49 47.6 61.5 61.41 69.43 58.1 59 58
19/12/2018 05:49:42 53.2 55.43 55.43 47.9 49 47.6 60.02 61.52 69.43 58.1 59 58
19/12/2018 05:49:43 52.41 53.97 55.43 47.9 49 47.6 59.74 60.38 69.43 58.1 59 58
19/12/2018 05:49:44 53.33 53.56 55.43 48 49 47.6 60.46 60.61 69.43 58.1 59 58
19/12/2018 05:49:45 53.75 53.68 55.43 48 49 47.6 60.7 60.65 69.43 58.1 59 58
19/12/2018 05:49:46 52.78 53.92 55.43 48.1 49 47.6 60.27 60.98 69.43 58.2 59 58
19/12/2018 05:49:47 52.11 52.86 55.43 48.1 49 47.6 59.77 60.25 69.43 58.2 59 58
19/12/2018 05:49:48 52.01 52.79 55.43 48.1 49 47.6 59.3 60.29 69.43 58.2 59 58
19/12/2018 05:49:49 51.2 52.25 55.43 48.1 49 47.6 59.31 59.63 69.43 58.2 59 58
19/12/2018 05:49:50 52.01 52.03 55.43 48.2 49 47.6 59.16 59.45 69.43 58.2 59 58
19/12/2018 05:49:51 51.66 52.01 55.43 48.2 49 47.6 59.1 59.32 69.43 58.2 59 58
19/12/2018 05:49:52 52.14 52.01 55.43 48.2 49 47.6 59.67 59.53 69.43 58.2 59 58
19/12/2018 05:49:53 51.32 51.98 55.43 48.2 49.1 47.6 59.85 60.08 69.43 58.2 59 58
19/12/2018 05:49:54 51.7 51.7 55.43 48.3 49.1 47.6 60.23 60.08 69.43 58.2 59 58
19/12/2018 05:49:55 53.81 53.29 55.43 48.3 49.1 47.6 61.04 60.76 69.43 58.2 59 58
19/12/2018 05:49:56 54.12 53.85 55.43 48.4 49.1 47.6 61.37 61.28 69.43 58.3 59 58
19/12/2018 05:49:57 51.87 53.77 55.43 48.4 49.1 47.7 60.73 61.5 69.43 58.3 59 58
19/12/2018 05:49:58 52.57 52.75 55.43 48.4 49.1 47.7 60.52 61.04 69.43 58.3 59.1 58
19/12/2018 05:49:59 49.68 52.6 55.43 48.4 49.1 47.7 58.31 60.59 68.98 58.3 59.1 58
19/12/2018 05:50:00 47.86 50.86 55.43 48.4 49.1 47.7 56.78 59.22 66.16 58.3 59.1 58
19/12/2018 05:50:01 47.38 49.17 55.43 48.4 49.1 47.7 57.98 58.04 63.45 58.3 59.1 58
19/12/2018 05:50:02 46.75 48.24 55.43 48.4 49.1 47.7 57.76 58.21 61.52 58.3 59.1 58
19/12/2018 05:50:03 46.03 47.36 55.43 48.4 49.1 47.7 56.4 57.84 61.52 58.3 59.1 58
19/12/2018 05:50:04 45.9 46.58 55.43 48.4 49.1 47.7 56.31 57.06 61.52 58.3 59.1 58
19/12/2018 05:50:05 45.66 46.18 55.43 48.4 49.1 47.7 56.72 56.74 61.52 58.3 59.1 58
19/12/2018 05:50:06 45.4 46.03 55.43 48.4 49.1 47.7 56.32 56.62 61.52 58.3 59.1 58
19/12/2018 05:50:07 44.9 45.6 55.43 48.4 49.1 47.7 56.66 56.91 61.52 58.3 59.1 58
19/12/2018 05:50:08 45.37 45.4 55.43 48.4 49.1 47.7 56.15 56.55 61.52 58.3 59.1 58
19/12/2018 05:50:09 44.22 45.39 55.43 48.4 49.1 47.7 56.92 56.93 61.52 58.3 59.1 58
19/12/2018 05:50:10 43.9 44.77 55.43 48.4 49.1 47.7 56.64 56.88 61.52 58.3 59.1 58
19/12/2018 05:50:11 44.73 44.76 55.43 48.4 49.1 47.7 55.85 56.7 61.52 58.3 59.1 58
19/12/2018 05:50:12 43.91 44.6 53.97 48.4 49.1 47.7 56.07 56.36 61.5 58.3 59.1 58
19/12/2018 05:50:13 44.77 44.71 53.92 48.4 49.1 47.7 56.26 56.48 61.5 58.3 59.1 58
19/12/2018 05:50:14 43.59 44.77 53.92 48.4 49.1 47.7 56.72 56.73 61.5 58.3 59.1 58
19/12/2018 05:50:15 44.72 44.5 53.92 48.4 49.1 47.7 55.99 56.56 61.5 58.3 59.1 58
19/12/2018 05:50:16 44.33 44.54 53.85 48.4 49.1 47.7 57.27 57.26 61.5 58.3 59.1 58
19/12/2018 05:50:17 44.12 44.52 53.85 48.4 49.1 47.7 58.92 58.46 61.5 58.3 59.1 58
19/12/2018 05:50:18 43.74 44.38 53.85 48.3 49.1 47.7 56.22 58.24 61.5 58.3 59.1 58
19/12/2018 05:50:19 45.05 44.82 53.85 48.3 49.1 47.7 57.35 57.4 61.5 58.3 59.1 58
19/12/2018 05:50:20 45.43 45.25 53.85 48.3 49.1 47.7 57.17 57.47 61.5 58.3 59.1 58
19/12/2018 05:50:21 46.71 46.39 53.85 48.3 49.1 47.7 57.6 57.73 61.5 58.3 59.1 58
19/12/2018 05:50:22 49.78 48.96 53.85 48.3 49.1 47.7 57.55 57.56 61.5 58.3 59.1 58
19/12/2018 05:50:23 51.32 50.61 53.85 48.3 49.1 47.7 59.01 58.58 61.5 58.3 59.1 58
19/12/2018 05:50:24 47.46 50.33 53.85 48.3 49.1 47.7 58.35 58.78 61.5 58.3 59.1 58
19/12/2018 05:50:25 47.27 48.73 53.85 48.3 49.1 47.7 58.44 58.76 61.5 58.3 59.1 58
19/12/2018 05:50:26 45.48 47.91 53.77 48.3 49.1 47.7 57.89 58.42 61.5 58.3 59.1 58
19/12/2018 05:50:27 45.87 46.67 52.75 48.3 49.1 47.7 60.7 60.22 61.04 58.3 59.1 58
19/12/2018 05:50:28 44.09 46.16 52.6 48.3 49.1 47.7 56.23 59.56 60.59 58.3 59.1 58
19/12/2018 05:50:29 44.78 45.06 50.86 48.3 49.1 47.7 56.41 57.92 60.22 58.3 59.1 58
19/12/2018 05:50:30 44.6 44.96 50.61 48.3 49.1 47.7 57.13 57.31 60.22 58.3 59.1 58
19/12/2018 05:50:31 43.81 44.69 50.61 48.3 49.1 47.7 56.26 57.06 60.22 58.3 59.1 58
19/12/2018 05:50:32 43.09 44.32 50.61 48.3 49.1 47.7 56.2 56.71 60.22 58.3 59.1 58
19/12/2018 05:50:33 43.31 43.7 50.61 48.3 49.1 47.7 56.83 56.75 60.22 58.3 59.1 58
19/12/2018 05:50:34 43.44 43.6 50.61 48.3 49.1 47.7 56.26 56.72 60.22 58.3 59.1 58
19/12/2018 05:50:35 44.38 44.21 50.61 48.3 49.1 47.7 56.72 56.82 60.22 58.3 59.1 58
19/12/2018 05:50:36 43.17 44.06 50.61 48.3 49.1 47.7 55.62 56.76 60.22 58.3 59.1 58
19/12/2018 05:50:37 44.19 44.14 50.61 48.3 49.1 47.7 56.19 56.28 60.22 58.3 59.1 58
19/12/2018 05:50:38 43.06 44.09 50.61 48.3 49.1 47.7 56.99 56.82 60.22 58.3 59.1 58
19/12/2018 05:50:39 43.66 43.67 50.61 48.3 49.1 47.7 55.99 56.71 60.22 58.3 59.1 58
19/12/2018 05:50:40 43.62 43.84 50.61 48.3 49.1 47.7 55.54 56.22 60.22 58.3 59.1 58
19/12/2018 05:50:41 43.58 43.76 50.61 48.3 49.1 47.7 56.09 56.33 60.22 58.3 59.1 58
19/12/2018 05:50:42 43.89 43.81 50.61 48.3 49.1 47.7 55.25 56.01 60.22 58.3 59.1 58
19/12/2018 05:50:43 43.51 43.98 50.61 48.3 49.1 47.7 56.08 56.07 60.22 58.3 59.1 58
19/12/2018 05:50:44 43.63 43.87 50.61 48.3 49.1 47.7 56.11 56.17 60.22 58.3 59.1 58
19/12/2018 05:50:45 43.92 43.92 50.61 48.3 49.1 47.7 55.99 56.47 60.22 58.2 59.1 58
19/12/2018 05:50:46 43.02 43.86 50.61 48.3 49.1 47.7 55.77 56.03 60.22 58.2 59.1 58
19/12/2018 05:50:47 43.22 43.48 50.61 48.3 49.1 47.7 55.9 56.06 60.22 58.2 59.1 58
19/12/2018 05:50:48 43.31 43.51 50.61 48.3 49.1 47.7 55.64 55.85 60.22 58.2 59.1 58
19/12/2018 05:50:49 42.91 43.36 50.61 48.3 49.1 47.7 55.94 56.06 60.22 58.2 59.1 58
19/12/2018 05:50:50 43.24 43.45 50.61 48.2 49.1 47.7 55.74 56.03 60.22 58.2 59.1 58
19/12/2018 05:50:51 43.31 43.67 50.61 48.2 49.1 47.7 56.37 56.3 60.22 58.2 59.1 58
19/12/2018 05:50:52 43.29 43.42 50.61 48.2 49.1 47.7 56.17 56.32 60.22 58.2 59.1 58
19/12/2018 05:50:53 43.99 43.89 50.33 48.2 49.1 47.7 56.02 56.27 60.22 58.2 59.1 58
19/12/2018 05:50:54 43.75 43.84 48.73 48.2 49.1 47.7 56.11 56.31 60.22 58.2 59.1 58
19/12/2018 05:50:55 43.43 44.08 47.91 48.2 49.1 47.7 56.92 56.92 60.22 58.2 59.1 58
19/12/2018 05:50:56 44.27 44.03 46.67 48.2 49.1 47.7 56.08 56.54 60.22 58.2 59.1 58
19/12/2018 05:50:57 43.79 44.28 46.16 48.2 49.1 47.7 56.55 56.6 59.56 58.2 59.1 58
19/12/2018 05:50:58 43 43.9 45.06 48.2 49.1 47.7 56.25 56.69 57.92 58.2 59.1 58
19/12/2018 05:50:59 43.92 43.82 44.96 48.2 49.1 47.7 56.69 56.74 57.31 58.2 59.1 58
19/12/2018 05:51:00 44.09 44.06 44.69 48.2 49.1 47.7 56.83 56.85 57.06 58.2 59.1 58
19/12/2018 05:51:01 43.75 44.06 44.32 48.2 49.1 47.7 56.26 56.81 56.92 58.2 59.1 58
19/12/2018 05:51:02 43.79 44.17 44.28 48.2 49.1 47.7 57.37 57.09 57.09 58.2 59.1 58
19/12/2018 05:51:03 43.46 44.11 44.28 48.2 49.1 47.7 56.19 57.04 57.09 58.2 59.1 58
19/12/2018 05:51:04 42.97 43.58 44.28 48.2 49.1 47.7 56.14 56.62 57.09 58.2 59.1 58
19/12/2018 05:51:05 43.54 43.54 44.28 48.2 49.1 47.7 56.94 56.95 57.09 58.2 59.1 58
19/12/2018 05:51:06 43.33 43.56 44.28 48.2 49.1 47.7 55.95 56.79 57.09 58.2 59.1 58
19/12/2018 05:51:07 43.15 43.35 44.28 48.2 49.1 47.7 56.23 56.53 57.09 58.2 59.1 58
19/12/2018 05:51:08 43.12 43.38 44.28 48.2 49.1 47.7 55.39 56.22 57.09 58.1 59.1 58
19/12/2018 05:51:09 42.78 43.29 44.28 48.2 49.1 47.7 56.37 56.28 57.09 58.1 59.1 58
19/12/2018 05:51:10 43.72 43.68 44.28 48.2 49.1 47.7 56.04 56.29 57.09 58.1 59.1 58
19/12/2018 05:51:11 43.11 43.55 44.28 48.2 49.1 47.7 55.6 56.25 57.09 58.1 59.1 58
19/12/2018 05:51:12 43.45 43.49 44.28 48.2 49.1 47.7 55.81 56.11 57.09 58.1 59.1 58
19/12/2018 05:51:13 42.32 43.37 44.28 48.1 49.1 47.7 56.03 56.05 57.09 58.1 59.1 58
19/12/2018 05:51:14 43.08 43.19 44.28 48.1 49.1 47.7 55.05 56.05 57.09 58.1 59.1 58
19/12/2018 05:51:15 44.2 43.93 44.28 48.1 49.1 47.7 56.13 56.05 57.09 58.1 59.1 58
19/12/2018 05:51:16 43.86 44 44.28 48.1 49.1 47.7 55.73 56.18 57.09 58.1 59.1 58
19/12/2018 05:51:17 43.47 43.87 44.28 48.1 49.1 47.7 55.54 55.75 57.09 58 59.1 58
19/12/2018 05:51:18 43.14 43.69 44.28 48.1 49.1 47.7 55.38 55.73 57.09 58 59.1 58
19/12/2018 05:51:19 43.54 43.93 44.28 48.1 49.1 47.7 55.85 55.88 57.09 58 59.1 58
19/12/2018 05:51:20 43.32 43.55 44.28 48.1 49.1 47.7 55.82 56.22 57.09 58 59.1 58
19/12/2018 05:51:21 43.94 43.86 44.28 48.1 49.1 47.7 56.38 56.25 57.09 58 59.1 58
19/12/2018 05:51:22 43.86 44.03 44.28 48.1 49.1 47.7 56.25 56.5 57.09 58 59.1 58
19/12/2018 05:51:23 43.66 43.95 44.28 48.1 49.1 47.7 57.04 56.83 57.09 58 59.1 58
19/12/2018 05:51:24 44.2 44.21 44.28 48.1 49.1 47.7 56.11 56.78 57.09 58 59.1 58
19/12/2018 05:51:25 44.12 44.23 44.28 48.1 49.1 47.7 56.06 56.5 57.09 58 59.1 58
19/12/2018 05:51:26 43.67 44.08 44.28 48.1 49.1 47.7 56.39 56.46 57.09 58 59.1 58
19/12/2018 05:51:27 44.06 44.28 44.28 48.1 49.1 47.7 56.94 56.79 57.09 58 59.1 58
19/12/2018 05:51:28 44.64 44.48 44.48 48 49.1 47.7 57.91 57.68 57.68 58 59.1 58
19/12/2018 05:51:29 46.41 45.85 45.85 48.1 49.1 47.7 58.46 58.25 58.25 58 59.1 58
19/12/2018 05:51:30 48.39 47.72 47.72 48.1 49.1 47.7 58.69 58.65 58.65 58 59.1 58
19/12/2018 05:51:31 48.44 48.24 48.24 48.1 49.1 47.7 57.76 58.72 58.72 58 59.1 58
19/12/2018 05:51:32 45.86 48.2 48.24 48.1 49.1 47.7 57.49 57.98 58.72 58 59.1 58
19/12/2018 05:51:33 44.84 46.81 48.24 48.1 49.1 47.7 56.96 57.7 58.72 58 59.1 58
19/12/2018 05:51:34 44.73 45.75 48.24 48.1 49.1 47.7 56.71 57.33 58.72 58 59.1 58
19/12/2018 05:51:35 44.41 45.26 48.24 48.1 49.1 47.7 56.55 56.91 58.72 58 59.1 58
19/12/2018 05:51:36 43.83 44.79 48.24 48.1 49.1 47.7 56.76 57.05 58.72 58 59.1 58
19/12/2018 05:51:37 43.69 44.2 48.24 48.1 49.1 47.7 55.99 56.76 58.72 58 59.1 58
19/12/2018 05:51:38 43.24 43.87 48.24 48.1 49.1 47.7 55.34 56.33 58.72 58 59.1 58
19/12/2018 05:51:39 43.77 43.99 48.24 48.1 49.1 47.7 56.12 56.24 58.72 58 59.1 58
19/12/2018 05:51:40 42.94 43.73 48.24 48.1 49.1 47.7 56.64 56.56 58.72 58 59.1 58
19/12/2018 05:51:41 44.09 43.94 48.24 48.1 49.1 47.7 56.09 56.77 58.72 58 59.1 58
19/12/2018 05:51:42 43.86 44.02 48.24 48.1 49.1 47.7 56.27 56.37 58.72 58 59.1 58
19/12/2018 05:51:43 43.99 44.27 48.24 48 49.1 47.7 56.56 56.69 58.72 58 59.1 58
19/12/2018 05:51:44 42.84 44.08 48.24 48 49.1 47.7 55.99 56.52 58.72 58 59.1 58
19/12/2018 05:51:45 43.78 43.82 48.24 48 49.1 47.7 55.95 56.32 58.72 58 59.1 58
19/12/2018 05:51:46 44.35 44.31 48.24 48 49.1 47.7 56.22 56.37 58.72 58 59.1 58
19/12/2018 05:51:47 44.66 44.49 48.24 48 49.2 47.7 56.26 56.38 58.72 57.9 59.1 58
19/12/2018 05:51:48 44.86 44.88 48.24 48 49.2 47.7 56.3 56.41 58.72 57.9 59.1 58
19/12/2018 05:51:49 45.13 45.13 48.24 48 49.2 47.7 56.45 56.66 58.72 57.9 59.1 58
19/12/2018 05:51:50 44.83 45.11 48.24 48 49.2 47.7 56.69 57 58.72 57.9 59.1 58
19/12/2018 05:51:51 46.44 45.96 48.24 48 49.2 47.7 57.08 56.97 58.72 57.9 59.1 58
19/12/2018 05:51:52 46.49 46.36 48.24 48 49.2 47.7 56.72 56.88 58.72 57.9 59.1 58
19/12/2018 05:51:53 47.58 47.17 48.24 48 49.2 47.7 57.36 57.21 58.72 57.9 59.1 58
19/12/2018 05:51:54 49.26 48.79 48.79 48 49.2 47.7 57.7 57.66 58.72 57.9 59.1 58
19/12/2018 05:51:55 51.88 51.05 51.05 48 49.2 47.7 58.88 58.49 58.72 57.9 59.1 58
19/12/2018 05:51:56 51.7 51.6 51.6 48 49.2 47.7 59.38 59.24 59.24 57.9 59.1 58
19/12/2018 05:51:57 48.24 51.34 51.6 48 49.2 47.7 56.65 58.92 59.24 57.9 59.1 58
19/12/2018 05:51:58 47.66 49.67 51.6 48 49.2 47.7 56.7 57.59 59.24 57.9 59.1 58
19/12/2018 05:51:59 47.18 48.49 51.6 48 49.2 47.7 56.55 57.02 59.24 57.9 59.1 58
19/12/2018 05:52:00 46.05 47.72 51.6 48 49.2 47.7 56.62 56.82 59.24 57.9 59.1 58
19/12/2018 05:52:01 45.91 46.8 51.6 48 49.2 47.7 57.73 57.51 59.24 57.9 59.1 58
19/12/2018 05:52:02 45.14 46.26 51.6 48 49.2 47.7 56.4 57.31 59.24 57.9 59.1 58
19/12/2018 05:52:03 44.66 45.67 51.6 48 49.2 47.7 57.1 57.04 59.24 57.9 59.1 58
19/12/2018 05:52:04 45.27 45.26 51.6 48 49.2 47.7 61.06 60.29 60.29 57.9 59.1 58
19/12/2018 05:52:05 44.92 45.39 51.6 48 49.2 47.7 58.4 60.25 60.29 57.9 59.1 58
19/12/2018 05:52:06 45.58 45.4 51.6 48 49.2 47.7 57.33 59.06 60.29 57.9 59.1 58
19/12/2018 05:52:07 44.63 45.36 51.6 48 49.2 47.7 56.84 58.18 60.29 57.9 59.1 58
19/12/2018 05:52:08 43.15 45.05 51.6 48 49.2 47.7 56.14 57.46 60.29 57.9 59.1 58
19/12/2018 05:52:09 43.28 43.81 51.6 48 49.2 47.7 57.35 57.27 60.29 57.9 59.1 58
19/12/2018 05:52:10 44.36 44.22 51.6 48 49.2 47.7 61.89 60.95 60.95 58 59.1 58
19/12/2018 05:52:11 43.75 44.33 51.6 48 49.2 47.7 57.79 60.47 60.95 58 59.1 58
19/12/2018 05:52:12 44.11 44.15 51.6 48 49.2 47.7 58.15 58.97 60.95 58 59.1 58
19/12/2018 05:52:13 44.59 44.42 51.6 48 49.2 47.7 57.8 58.5 60.95 58 59.1 58
19/12/2018 05:52:14 45.73 45.43 51.6 48 49.2 47.7 56.86 58.31 60.95 58 59.1 58
19/12/2018 05:52:15 45.5 45.81 51.6 48 49.2 47.7 57.14 57.64 60.95 58 59.1 58
19/12/2018 05:52:16 43.58 45.33 51.6 48 49.2 47.7 57.3 57.47 60.95 58 59.1 58
19/12/2018 05:52:17 43.99 44.36 51.6 48 49.2 47.7 56.12 57.1 60.95 58 59.1 58
19/12/2018 05:52:18 43.39 44.13 51.6 48 49.2 47.7 56.8 56.92 60.95 58 59.1 58
19/12/2018 05:52:19 43.29 43.83 51.6 48 49.2 47.7 57.26 57.6 60.95 58 59.1 58
19/12/2018 05:52:20 44.04 43.97 51.6 48 49.2 47.7 56.62 57.15 60.95 58 59.1 58
19/12/2018 05:52:21 44.41 44.35 51.6 47.9 49.2 47.7 55.58 56.67 60.95 58 59.1 58
19/12/2018 05:52:22 42.88 44.26 51.6 47.9 49.2 47.7 56.15 56.27 60.95 58 59.1 58
19/12/2018 05:52:23 44.39 44.17 51.6 47.9 49.2 47.7 56.32 56.38 60.95 58 59.1 58
19/12/2018 05:52:24 44.14 44.28 51.6 47.9 49.2 47.7 57.06 56.99 60.95 58 59.1 58
19/12/2018 05:52:25 43.65 44.27 51.6 47.9 49.2 47.7 55.77 56.75 60.95 58 59.1 58
19/12/2018 05:52:26 44.01 44.17 51.34 47.9 49.2 47.7 56.08 56.32 60.95 58 59.1 58
19/12/2018 05:52:27 43.72 44.33 49.67 47.9 49.2 47.7 56.12 56.41 60.95 58 59.1 58
19/12/2018 05:52:28 44.53 44.45 48.49 47.9 49.2 47.7 57.28 57.02 60.95 58 59.1 58
19/12/2018 05:52:29 44.33 44.35 47.72 47.9 49.2 47.7 56.36 56.82 60.95 58 59.1 58
19/12/2018 05:52:30 44.33 44.43 46.8 47.9 49.2 47.7 57.52 57.2 60.95 58 59.1 58
19/12/2018 05:52:31 44.61 44.79 46.26 47.9 49.2 47.7 57.93 57.86 60.95 58 59.1 58
19/12/2018 05:52:32 45.18 44.99 45.81 47.9 49.2 47.7 56.73 57.69 60.95 58 59.1 58
19/12/2018 05:52:33 46.1 45.87 45.87 47.9 49.2 47.7 57.46 57.47 60.95 58 59.1 58
19/12/2018 05:52:34 48.54 47.93 47.93 47.9 49.2 47.7 58.09 57.9 60.95 58 59.1 58
19/12/2018 05:52:35 49.66 49.11 49.11 47.9 49.2 47.7 60.64 59.88 60.95 58 59.1 58
19/12/2018 05:52:36 47.13 49.05 49.11 47.9 49.2 47.7 57.26 59.74 60.95 58 59.1 58
19/12/2018 05:52:37 46.43 47.78 49.11 47.9 49.2 47.7 57.46 58.33 60.95 58 59.1 58
19/12/2018 05:52:38 45.18 47 49.11 47.9 49.2 47.7 56.03 57.82 60.95 58 59.1 58
19/12/2018 05:52:39 44.77 45.99 49.11 47.9 49.2 47.7 56.41 56.81 60.95 58 59.1 58
19/12/2018 05:52:40 44.95 45.25 49.11 47.9 49.2 47.7 55.6 56.63 60.47 58 59.1 58
19/12/2018 05:52:41 44.76 45.11 49.11 47.9 49.2 47.7 56.3 56.42 59.88 58 59.1 58
19/12/2018 05:52:42 44.3 44.9 49.11 47.9 49.2 47.7 56.18 56.26 59.88 58 59.1 58
19/12/2018 05:52:43 44.05 44.58 49.11 47.8 49.2 47.7 56.39 56.45 59.88 57.9 59.1 58
19/12/2018 05:52:44 44.44 44.48 49.11 47.7 49.2 47.7 56.33 56.48 59.88 57.9 59.1 58
19/12/2018 05:52:45 43.75 44.47 49.11 47.7 49.2 47.7 56.66 56.6 59.88 57.8 59.1 58
19/12/2018 05:52:46 44.97 44.76 49.11 47.7 49.2 47.7 56.34 56.72 59.88 57.8 59.1 58
19/12/2018 05:52:47 44.37 44.91 49.11 47.7 49.2 47.7 57.13 57.1 59.88 57.8 59.1 58
19/12/2018 05:52:48 44.69 44.79 49.11 47.7 49.2 47.7 56.73 56.98 59.88 57.8 59.1 58
19/12/2018 05:52:49 43.17 44.64 49.11 47.7 49.2 47.7 56.08 56.95 59.88 57.8 59.1 58
19/12/2018 05:52:50 43.76 44.01 49.11 47.7 49.2 47.7 55.94 56.33 59.88 57.8 59.1 58
19/12/2018 05:52:51 42.81 43.76 49.11 47.7 49.2 47.7 56.53 56.52 59.88 57.8 59.1 58
19/12/2018 05:52:52 43.76 43.69 49.11 47.7 49.2 47.7 56.21 56.49 59.88 57.8 59.1 58
19/12/2018 05:52:53 43.47 43.6 49.11 47.7 49.2 47.7 55.59 56.4 59.88 57.8 59.1 58
19/12/2018 05:52:54 43.9 43.95 49.11 47.7 49.2 47.7 55.43 56 59.88 57.8 59.1 58
19/12/2018 05:52:55 43.25 44.1 49.11 47.7 49.2 47.7 56.07 56.42 59.88 57.8 59.1 58
19/12/2018 05:52:56 44.12 43.98 49.11 47.7 49.2 47.7 56.36 56.2 59.88 57.8 59.1 58
19/12/2018 05:52:57 43.75 44.01 49.11 47.7 49.2 47.7 55.78 56.21 59.88 57.8 59.1 58
19/12/2018 05:52:58 43.73 44.08 49.11 47.7 49.2 47.7 55.8 56.05 59.88 57.8 59.1 58
19/12/2018 05:52:59 43.48 43.95 49.11 47.7 49.2 47.7 56.29 56.18 59.88 57.8 59.1 58
19/12/2018 05:53:00 43.75 43.77 49.11 47.7 49.1 47.7 55.7 56.38 59.88 57.8 59.1 58
19/12/2018 05:53:01 43.6 44.06 49.11 47.7 49.1 47.7 55.76 55.99 59.88 57.8 59.1 58
19/12/2018 05:53:02 44.38 44.4 49.11 47.7 49.1 47.7 56.41 56.41 59.88 57.8 59.1 58
19/12/2018 05:53:03 43.55 44.19 49.11 47.7 49.1 47.7 55.91 56.18 59.88 57.8 59.1 58
19/12/2018 05:53:04 43.64 43.88 49.11 47.7 49.1 47.7 56.09 56.35 59.88 57.8 59.1 58
19/12/2018 05:53:05 43.37 43.86 49.05 47.7 49.1 47.7 55.72 56.16 59.74 57.8 59.1 58
19/12/2018 05:53:06 43.28 43.72 47.78 47.7 49.1 47.7 55.82 56.12 58.33 57.8 59.1 58
19/12/2018 05:53:07 43.66 43.68 47 47.7 49.1 47.7 56.21 56.19 57.82 57.8 59.1 58
19/12/2018 05:53:08 43.07 43.88 45.99 47.7 49.1 47.7 55.06 56.13 57.1 57.8 59.1 58
19/12/2018 05:53:09 43.46 43.61 45.25 47.7 49.1 47.7 55.67 55.89 57.1 57.8 59.1 58
19/12/2018 05:53:10 43.31 43.63 45.11 47.7 49.1 47.7 56.24 56.09 57.1 57.8 59.1 58
19/12/2018 05:53:11 42.41 43.41 44.91 47.7 49.1 47.7 55.97 56.21 57.1 57.8 59.1 58
19/12/2018 05:53:12 43.27 43.24 44.91 47.7 49.1 47.7 55.64 56.08 57.1 57.8 59.1 58
19/12/2018 05:53:13 43.43 43.45 44.91 47.7 49.1 47.7 55.65 56.24 57.1 57.8 59.1 58
19/12/2018 05:53:14 43.25 43.52 44.91 47.7 49.1 47.7 56.2 56.09 57.1 57.8 59.1 58
19/12/2018 05:53:15 44 43.87 44.91 47.7 49.1 47.7 56.35 56.58 57.1 57.8 59.1 58
19/12/2018 05:53:16 44.52 44.45 44.91 47.7 49.1 47.7 56.29 56.48 57.1 57.8 59.1 58
19/12/2018 05:53:17 44.94 44.91 44.91 47.7 49.1 47.7 56.76 56.71 56.98 57.8 59.1 58
19/12/2018 05:53:18 45.21 45.09 45.09 47.7 49.1 47.7 57.85 57.48 57.48 57.8 59.1 58
19/12/2018 05:53:19 47.24 46.63 46.63 47.7 49.1 47.7 56.72 57.28 57.48 57.8 59.1 58
19/12/2018 05:53:20 49.22 48.48 48.48 47.7 49.1 47.7 57.31 57.32 57.48 57.8 59.1 58
19/12/2018 05:53:21 46.86 48.48 48.48 47.7 49.1 47.7 56.98 57.38 57.48 57.8 59.1 58
19/12/2018 05:53:22 45.25 47.44 48.48 47.7 49.1 47.7 56.77 57.15 57.48 57.8 59.1 58
19/12/2018 05:53:23 45.85 46.23 48.48 47.7 49.1 47.7 57.13 57.11 57.48 57.8 59.1 58
19/12/2018 05:53:24 46.25 46.33 48.48 47.7 49.1 47.7 57.11 57.33 57.48 57.8 59.1 58
19/12/2018 05:53:25 48.28 47.64 48.48 47.7 49.1 47.7 57.12 57.26 57.48 57.9 59.1 58
19/12/2018 05:53:26 50.94 50.24 50.24 47.8 49.1 47.7 57.32 57.37 57.48 57.9 59.1 58
19/12/2018 05:53:27 55.12 53.96 53.96 47.8 49.1 47.7 59.46 58.79 58.79 57.9 59.1 58
19/12/2018 05:53:28 52.69 54.12 54.12 47.9 49.1 47.7 57.97 58.95 58.95 57.9 59.1 58
19/12/2018 05:53:29 49.2 52.99 54.12 47.9 49.1 47.7 57.55 58.17 58.95 57.9 59.1 58
19/12/2018 05:53:30 48 50.98 54.12 47.9 49.1 47.7 57.35 57.86 58.95 57.9 59.1 58
19/12/2018 05:53:31 48.96 49.37 54.12 47.9 49.1 47.7 56.86 57.73 58.95 57.9 59.1 58
19/12/2018 05:53:32 49.02 49.29 54.12 47.9 49.1 47.7 57.18 57.34 58.95 57.9 59.1 58
19/12/2018 05:53:33 47.16 49.06 54.12 47.9 49.1 47.7 56.59 57.19 58.95 57.9 59.1 58
19/12/2018 05:53:34 46.37 47.84 54.12 47.9 49.1 47.7 56 56.87 58.95 57.9 59.1 58
19/12/2018 05:53:35 45.93 46.96 54.12 47.9 49.1 47.7 56.13 56.31 58.95 57.9 59.1 58
19/12/2018 05:53:36 44.55 46.33 54.12 47.9 49.1 47.7 56.42 56.74 58.95 57.9 59.1 58
19/12/2018 05:53:37 44.95 45.6 54.12 47.9 49.1 47.7 55.77 56.46 58.95 57.9 59.1 58
19/12/2018 05:53:38 44.07 45.06 54.12 47.9 49.1 47.7 55.35 55.83 58.95 57.9 59.1 58
19/12/2018 05:53:39 43.86 44.58 54.12 47.9 49.1 47.7 55.32 55.76 58.95 57.9 59.1 58
19/12/2018 05:53:40 44.07 44.27 54.12 47.9 49.1 47.7 55.81 55.72 58.95 57.9 59.1 58
19/12/2018 05:53:41 43.81 44.18 54.12 47.9 49.1 47.7 55.98 56.02 58.95 57.9 59.1 58
19/12/2018 05:53:42 43.87 44.21 54.12 47.9 49.1 47.7 55.95 56.12 58.95 57.9 59.1 58
19/12/2018 05:53:43 43.19 43.82 54.12 47.9 49.1 47.7 56.52 56.47 58.95 57.9 59.1 58
19/12/2018 05:53:44 43.35 43.56 54.12 47.9 49.1 47.7 55.35 56.41 58.95 57.9 59.1 58
19/12/2018 05:53:45 44.13 43.95 54.12 47.9 49.1 47.7 55.34 55.8 58.95 57.9 59.1 58
19/12/2018 05:53:46 43.85 44.09 54.12 47.9 49.1 47.7 55.57 55.67 58.95 57.9 59.1 58
19/12/2018 05:53:47 43.46 43.94 54.12 47.9 49.1 47.7 55.79 55.88 58.95 57.9 59.1 58
19/12/2018 05:53:48 44.03 44.16 54.12 47.8 49.1 47.7 55.95 56.09 58.95 57.8 59.1 58
19/12/2018 05:53:49 44.08 44.29 54.12 47.8 49.1 47.7 55.75 56.14 58.95 57.8 59.1 58
19/12/2018 05:53:50 44.41 44.31 54.12 47.7 49.1 47.7 54.9 55.82 58.95 57.8 59.1 58
19/12/2018 05:53:51 44.61 44.63 54.12 47.7 49.1 47.7 56.15 56 58.95 57.8 59.1 58
19/12/2018 05:53:52 43.97 44.64 54.12 47.7 49.1 47.7 56.16 56.11 58.95 57.8 59.1 58
19/12/2018 05:53:53 43.94 44.32 54.12 47.7 49.1 47.7 55.66 56.02 58.95 57.8 59 58
19/12/2018 05:53:54 44.35 44.33 54.12 47.7 49.1 47.7 56.26 56.33 58.95 57.8 59 58
19/12/2018 05:53:55 44.65 44.74 54.12 47.7 49.1 47.7 56.2 56.43 58.95 57.8 59 58
19/12/2018 05:53:56 43.27 44.52 54.12 47.7 49.1 47.7 56.06 56.38 58.95 57.8 59 58
19/12/2018 05:53:57 45.02 44.64 54.12 47.7 49.1 47.7 56.56 56.55 58.95 57.8 59 58
19/12/2018 05:53:58 44.35 44.79 52.99 47.7 49.1 47.7 55.93 56.38 58.17 57.8 59 58
19/12/2018 05:53:59 44.53 44.7 50.98 47.7 49.1 47.7 55.77 56.21 57.86 57.8 59 58
19/12/2018 05:54:00 43.71 44.47 49.37 47.7 49 47.7 55.32 55.77 57.73 57.8 59 58
19/12/2018 05:54:01 44.56 44.43 49.29 47.7 49 47.7 56.57 56.29 57.34 57.8 59 58
19/12/2018 05:54:02 44.76 44.77 49.06 47.7 49 47.7 56.76 56.63 57.19 57.8 59 58
19/12/2018 05:54:03 45.26 45.09 47.84 47.7 48.9 47.7 56.4 56.7 56.87 57.8 58.9 58
19/12/2018 05:54:04 46.32 46.05 46.96 47.7 48.9 47.7 57.09 56.95 56.95 57.8 58.9 58
19/12/2018 05:54:05 47.4 46.95 46.95 47.7 48.9 47.7 57.03 57.06 57.06 57.8 58.9 58
19/12/2018 05:54:06 47.36 47.35 47.35 47.7 48.9 47.7 56.91 57.21 57.21 57.8 58.9 58
19/12/2018 05:54:07 48.79 48.44 48.44 47.7 48.8 47.7 57.64 57.54 57.54 57.8 58.9 58
19/12/2018 05:54:08 53.18 52.26 52.26 47.7 48.8 47.7 60.1 59.53 59.53 57.8 58.9 58
19/12/2018 05:54:09 56.02 55 55 47.8 48.9 47.7 61.22 60.68 60.68 57.9 58.9 58
19/12/2018 05:54:10 52.65 54.91 55 47.8 48.9 47.7 59.27 60.63 60.68 57.9 58.9 58
19/12/2018 05:54:11 49.53 53.52 55 47.9 48.9 47.7 59.22 59.91 60.68 57.9 58.9 58
19/12/2018 05:54:12 47.69 51.45 55 47.9 48.9 47.7 57.83 59.59 60.68 57.9 58.9 58
19/12/2018 05:54:13 47.39 49.47 55 47.9 48.9 47.7 58.71 58.85 60.68 57.9 58.9 58
19/12/2018 05:54:14 47.19 48.32 55 47.9 48.9 47.7 57.72 58.66 60.68 57.9 58.9 58
19/12/2018 05:54:15 47.51 47.82 55 47.8 48.9 47.7 57.25 57.97 60.68 57.9 58.9 58
19/12/2018 05:54:16 46.82 47.54 55 47.8 48.9 47.7 57.54 57.77 60.68 57.9 58.9 58
19/12/2018 05:54:17 45.54 47.1 55 47.7 48.9 47.7 59.13 58.75 60.68 57.9 58.9 58
19/12/2018 05:54:18 46.79 46.6 55 47.6 48.9 47.7 58.81 58.9 60.68 57.8 58.9 58
19/12/2018 05:54:19 48.45 47.96 55 47.6 48.9 47.7 62.17 61.29 61.29 57.9 58.9 58
19/12/2018 05:54:20 48.88 48.55 55 47.6 48.9 47.7 61.94 62.22 62.22 57.9 58.9 58.1
19/12/2018 05:54:21 48.29 48.53 55 47.5 48.9 47.7 62.69 62.63 62.63 57.9 58.9 58.1
19/12/2018 05:54:22 49.2 48.92 55 47.5 48.9 47.7 62.74 63.2 63.2 57.9 58.9 58.1
19/12/2018 05:54:23 49.3 49.18 55 47.5 48.9 47.7 60.97 62.44 63.2 57.9 59 58.1
19/12/2018 05:54:24 50.96 50.52 55 47.5 48.9 47.8 61.36 61.63 63.2 58 59 58.1
19/12/2018 05:54:25 52.58 52.04 55 47.6 48.9 47.8 61.19 61.79 63.2 58 59 58.1
19/12/2018 05:54:26 54.53 53.88 55 47.6 48.9 47.8 62.51 62.24 63.2 58 59 58.1
19/12/2018 05:54:27 55.85 55.27 55.27 47.7 48.9 47.8 62.86 62.73 63.2 58 59 58.1
19/12/2018 05:54:28 56.26 55.93 55.93 47.8 49 47.8 64.33 63.95 63.95 58 59 58.1
19/12/2018 05:54:29 58.11 57.6 57.6 47.9 49 47.8 63.98 64.05 64.05 57.7 59 58.1
19/12/2018 05:54:30 59.3 58.78 58.78 48 49 47.8 63.14 64.03 64.05 57.8 59 58.1
19/12/2018 05:54:31 58.44 58.89 58.89 48.1 49.1 47.8 64.13 64.04 64.05 57.8 59 58.1
19/12/2018 05:54:32 57.63 58.51 58.89 48.2 49.1 47.8 64.61 64.52 64.52 57.8 59 58.1
19/12/2018 05:54:33 57.03 57.97 58.89 48.3 49.1 47.8 64.84 64.7 64.7 57.9 59.1 58.1
19/12/2018 05:54:34 56.62 57.45 58.89 48.3 49.2 47.8 63.41 64.7 64.7 57.9 59.1 58.1
19/12/2018 05:54:35 55.5 56.87 58.89 48.4 49.2 47.9 62.83 64.13 64.7 57.9 59.1 58.1
19/12/2018 05:54:36 55.45 56.09 58.89 48.4 49.2 47.9 62.22 63.26 64.7 57.9 59.1 58.1
19/12/2018 05:54:37 55.05 55.68 58.89 48.4 49.2 47.9 61.99 62.51 64.7 57.9 59.1 58.1
19/12/2018 05:54:38 51.53 55.26 58.89 48.4 49.2 47.9 63.76 63.8 64.7 58 59.1 58.1
19/12/2018 05:54:39 48.09 53.16 58.89 48.3 49.2 47.9 60.77 62.94 64.7 58 59.1 58.1
19/12/2018 05:54:40 47.24 50.7 58.89 48.3 49.2 47.9 59.16 61.58 64.7 58 59.1 58.1
19/12/2018 05:54:41 47.63 48.88 58.89 48.2 49.2 47.9 59.48 60.3 64.7 57.9 59.1 58.1
19/12/2018 05:54:42 47.88 48.19 58.89 48.2 49.2 47.9 59.62 59.95 64.7 57.9 59.1 58.1
19/12/2018 05:54:43 49.25 48.98 58.89 48.2 49.2 47.9 60.44 60.29 64.7 57.9 59.1 58.1
19/12/2018 05:54:44 50.95 50.3 58.89 48.1 49.2 47.9 60.54 60.46 64.7 57.9 59.1 58.1
19/12/2018 05:54:45 49.57 50.42 58.89 48.1 49.3 47.9 59.73 60.61 64.7 57.9 59.1 58.1
19/12/2018 05:54:46 47.96 49.72 58.89 48.1 49.3 47.9 59.79 59.94 64.7 57.9 59.1 58.1
19/12/2018 05:54:47 47.65 48.69 58.89 48.1 49.3 47.9 61.78 61.44 64.7 58 59.1 58.1
19/12/2018 05:54:48 46.95 48.09 58.89 48 49.3 47.9 60.64 61.81 64.7 58 59.1 58.1
19/12/2018 05:54:49 46.01 47.39 58.89 48 49.3 47.9 59.3 60.83 64.7 58 59.1 58.1
19/12/2018 05:54:50 46.15 46.73 58.89 48 49.3 47.9 59.33 60.08 64.7 58 59.2 58.1
19/12/2018 05:54:51 46.24 46.47 58.89 48 49.3 47.9 58.57 59.44 64.7 58 59.2 58.1
19/12/2018 05:54:52 45.38 46.29 58.89 47.9 49.3 47.9 58.3 58.88 64.7 58 59.2 58.1
19/12/2018 05:54:53 45.93 46.09 58.89 47.9 49.3 47.9 59.89 59.61 64.7 58 59.2 58.1
19/12/2018 05:54:54 46.43 46.27 58.89 47.9 49.3 47.9 59.95 59.85 64.7 58 59.2 58.1
19/12/2018 05:54:55 46.1 46.27 58.89 47.8 49.3 47.9 59.36 59.97 64.7 57.9 59.2 58.1
19/12/2018 05:54:56 46.28 46.34 58.89 47.8 49.3 47.9 59.54 59.81 64.7 57.9 59.2 58.1
19/12/2018 05:54:57 45.41 46.34 58.89 47.8 49.3 47.9 58.78 59.48 64.7 57.9 59.2 58.1
19/12/2018 05:54:58 45.79 45.97 58.89 47.7 49.2 47.9 59.75 59.71 64.7 57.9 59.2 58.1
19/12/2018 05:54:59 45.97 46.13 58.89 47.7 49.2 47.9 60.22 59.99 64.7 57.9 59.2 58.1
19/12/2018 05:55:00 46.21 46.19 58.89 47.7 49.2 47.9 59.97 60.07 64.7 57.9 59.2 58.1
19/12/2018 05:55:01 46.24 46.33 58.51 47.7 49.2 47.9 60.22 60.29 64.7 57.9 59.2 58.1
19/12/2018 05:55:02 46.72 46.56 57.97 47.7 49.2 47.9 59.16 60.22 64.7 58 59.2 58.1
19/12/2018 05:55:03 46.67 46.82 57.45 47.7 49.2 47.9 60.26 60.13 64.7 58 59.2 58.1
19/12/2018 05:55:04 46.87 46.85 56.87 47.7 49.2 47.9 59.49 59.98 64.13 58 59.2 58.1
19/12/2018 05:55:05 47.44 47.22 56.09 47.7 49.2 47.9 60.19 60.12 63.8 58 59.2 58.1
19/12/2018 05:55:06 47.53 47.47 55.68 47.7 49.2 47.9 59.42 60.03 63.8 58 59.2 58.1
19/12/2018 05:55:07 48.55 48.24 55.26 47.7 49.2 47.9 59.75 60.03 63.8 58 59.2 58.1
19/12/2018 05:55:08 49.5 49.15 53.16 47.7 49.2 47.9 59.64 59.85 62.94 58 59.2 58.1
19/12/2018 05:55:09 51.7 50.98 50.98 47.8 49.2 47.9 60.7 60.44 61.81 58 59.2 58.1
19/12/2018 05:55:10 51.01 51.24 51.24 47.8 49.2 47.9 60.04 60.46 61.81 58.1 59.2 58.2
19/12/2018 05:55:11 49.24 50.88 51.24 47.8 49.2 47.9 60.12 60.51 61.81 58.1 59.2 58.2
19/12/2018 05:55:12 48.32 49.85 51.24 47.8 49.2 47.9 59.83 60.03 61.81 58.1 59.2 58.2
19/12/2018 05:55:13 48.55 48.98 51.24 47.8 49.2 47.9 59.34 60.04 61.81 58.1 59.2 58.2
19/12/2018 05:55:14 49.81 49.5 51.24 47.8 49.2 47.9 59.33 59.6 61.81 58.1 59.2 58.2
19/12/2018 05:55:15 49.63 49.77 51.24 47.9 49.2 47.9 60.47 60.12 61.81 58.1 59.2 58.2
19/12/2018 05:55:16 47.65 49.5 51.24 47.9 49.2 47.9 58.74 60.15 61.81 58.1 59.2 58.2
19/12/2018 05:55:17 45.46 48.28 51.24 47.9 49.2 47.9 57.17 59.2 61.81 58.1 59.2 58.2
19/12/2018 05:55:18 45.29 46.61 51.24 47.9 49.2 47.9 56.13 57.98 60.83 58.1 59.2 58.2
19/12/2018 05:55:19 44.74 45.89 51.24 47.9 49.2 47.9 56.34 56.88 60.51 58.1 59.2 58.2
19/12/2018 05:55:20 44.73 45.15 51.24 47.9 49.2 47.9 57.26 57.21 60.51 58.1 59.2 58.2
19/12/2018 05:55:21 44.98 45.03 51.24 47.9 49.2 47.9 57.19 57.47 60.51 58.1 59.2 58.2
19/12/2018 05:55:22 43.51 44.99 51.24 47.8 49.2 47.9 56.31 57.04 60.51 58.1 59.2 58.2
19/12/2018 05:55:23 44.55 44.62 51.24 47.8 49.2 47.9 56.14 56.71 60.51 58.1 59.2 58.2
19/12/2018 05:55:24 44.32 44.44 51.24 47.8 49.2 47.9 56.35 56.61 60.51 58.1 59.2 58.2
19/12/2018 05:55:25 44.04 44.65 51.24 47.8 49.2 47.9 55.76 56.39 60.51 58.1 59.2 58.2
19/12/2018 05:55:26 44.37 44.49 51.24 47.8 49.2 47.9 56.4 56.35 60.51 58.1 59.2 58.2
19/12/2018 05:55:27 44.83 44.72 51.24 47.8 49.2 47.9 56.24 56.49 60.51 58.1 59.2 58.2
19/12/2018 05:55:28 44.68 44.85 51.24 47.8 49.2 47.9 56.12 56.36 60.51 58.1 59.2 58.2
19/12/2018 05:55:29 45.06 44.94 51.24 47.8 49.2 47.9 56.61 56.68 60.51 58.1 59.2 58.2
19/12/2018 05:55:30 46.96 46.44 51.24 47.8 49.2 47.9 58.76 58.13 60.51 58.1 59.2 58.2
19/12/2018 05:55:31 48.13 47.67 51.24 47.8 49.2 47.9 59.08 58.88 60.51 58.1 59.2 58.2
19/12/2018 05:55:32 49.32 48.79 51.24 47.8 49.2 47.9 62.52 61.76 61.76 58.1 59.2 58.2
19/12/2018 05:55:33 48.46 48.79 51.24 47.8 49.2 47.9 60.71 61.26 61.76 58.1 59.2 58.2
19/12/2018 05:55:34 47.27 48.58 51.24 47.9 49.2 47.9 58.79 61.04 61.76 58.1 59.2 58.2
19/12/2018 05:55:35 47.69 47.82 51.24 47.9 49.2 47.9 57.07 59.56 61.76 58.1 59.2 58.2
19/12/2018 05:55:36 47.58 47.78 51.24 47.9 49.2 47.9 56.48 58.25 61.76 58.1 59.2 58.2
19/12/2018 05:55:37 49.4 48.99 51.24 47.9 49.2 47.9 57.83 57.78 61.76 58.1 59.2 58.2
19/12/2018 05:55:38 52.27 51.46 51.46 47.9 49.3 47.9 58.64 58.31 61.76 58.1 59.2 58.2
19/12/2018 05:55:39 52.44 52.26 52.26 48 49.3 47.9 59.1 58.91 61.76 58.2 59.2 58.2
19/12/2018 05:55:40 48.8 51.9 52.26 48 49.3 47.9 58.18 58.84 61.76 58.2 59.2 58.2
19/12/2018 05:55:41 46.22 50.16 52.26 48 49.3 47.9 56.79 58.46 61.76 58.2 59.2 58.2
19/12/2018 05:55:42 44.9 48.06 52.26 48 49.3 47.9 56.82 57.53 61.76 58.2 59.2 58.2
19/12/2018 05:55:43 45.24 46.35 52.26 48 49.3 47.9 56.38 57.17 61.76 58.2 59.2 58.2
19/12/2018 05:55:44 45.18 45.74 52.26 48 49.3 47.9 55.76 56.57 61.76 58.2 59.2 58.2
19/12/2018 05:55:45 44.31 45.43 52.26 48 49.3 47.9 56.2 56.26 61.76 58.2 59.2 58.2
19/12/2018 05:55:46 43.21 44.81 52.26 48 49.3 47.9 57.14 56.92 61.76 58.2 59.2 58.2
19/12/2018 05:55:47 42.91 43.96 52.26 48 49.3 47.9 56.15 56.68 61.76 58.2 59.2 58.2
19/12/2018 05:55:48 44.29 44.18 52.26 48 49.3 47.9 55.26 56.35 61.76 58.2 59.2 58.2
19/12/2018 05:55:49 43.6 44.24 52.26 48 49.3 47.9 55.73 55.89 61.76 58.2 59.2 58.2
19/12/2018 05:55:50 43.72 43.99 52.26 48 49.3 47.9 56 56.2 61.76 58.2 59.2 58.2
19/12/2018 05:55:51 43.92 44.04 52.26 48 49.3 47.9 55.79 56.07 61.76 58.2 59.2 58.2
19/12/2018 05:55:52 44.1 44.16 52.26 48 49.2 47.9 56.29 56.31 61.76 58.2 59.2 58.2
19/12/2018 05:55:53 43.59 44.34 52.26 48 49.2 47.9 55.59 56.24 61.76 58.2 59.2 58.2
19/12/2018 05:55:54 43.97 43.94 52.26 48 49.2 47.9 55.58 55.95 61.76 58.2 59.2 58.2
19/12/2018 05:55:55 43.78 44.18 52.26 48 49.2 47.9 55.91 55.9 61.76 58.2 59.2 58.2
19/12/2018 05:55:56 42.59 43.85 52.26 48 49.2 47.9 56.44 56.28 61.76 58.2 59.2 58.2
19/12/2018 05:55:57 43.3 43.42 52.26 48 49.2 47.9 57.07 56.91 61.76 58.2 59.2 58.2
19/12/2018 05:55:58 42.86 43.29 52.26 48 49.2 47.9 55.64 56.79 61.76 58.2 59.2 58.2
19/12/2018 05:55:59 43.32 43.44 52.26 48 49.2 47.9 56.53 56.6 61.76 58.2 59.2 58.2
19/12/2018 05:56:00 44.1 43.86 52.26 48 49.2 47.9 56.07 56.51 61.76 58.2 59.2 58.2
19/12/2018 05:56:01 43.81 43.92 52.26 48 49.2 47.9 55.67 56.42 61.76 58.2 59.2 58.2
19/12/2018 05:56:02 44.35 44.32 52.26 48 49.2 47.9 55.97 56.17 61.26 58.2 59.2 58.2
19/12/2018 05:56:03 45.1 44.88 52.26 48 49.2 47.9 55.74 56.18 61.04 58.2 59.2 58.2
19/12/2018 05:56:04 46.51 46.06 52.26 48 49.2 47.9 56.28 56.21 59.56 58.2 59.2 58.2
19/12/2018 05:56:05 48.1 47.57 52.26 48 49.2 47.9 57.13 56.89 58.91 58.2 59.2 58.2
19/12/2018 05:56:06 51.73 50.91 52.26 48 49.2 47.9 58.2 57.89 58.91 58.2 59.2 58.2
19/12/2018 05:56:07 54.31 53.3 53.3 48.1 49.3 47.9 58.8 58.47 58.91 58.2 59.2 58.2
19/12/2018 05:56:08 50.59 53.18 53.3 48.1 49.3 47.9 57.33 58.44 58.91 58.2 59.2 58.2
19/12/2018 05:56:09 48.53 51.64 53.3 48.1 49.3 47.9 57.18 57.74 58.84 58.2 59.2 58.2
19/12/2018 05:56:10 47.94 49.98 53.3 48.1 49.3 47.9 56.83 57.57 58.47 58.2 59.2 58.2
19/12/2018 05:56:11 48.21 48.81 53.3 48.1 49.3 47.9 56.91 57.12 58.47 58.2 59.2 58.2
19/12/2018 05:56:12 50.47 50.04 53.3 48.2 49.3 47.9 58.81 58.35 58.47 58.2 59.2 58.2
19/12/2018 05:56:13 51.61 51.11 53.3 48.2 49.3 47.9 58.72 58.77 58.77 58.2 59.2 58.2
19/12/2018 05:56:14 49.71 51.05 53.3 48.2 49.3 47.9 57.34 58.68 58.77 58.2 59.2 58.2
19/12/2018 05:56:15 49.06 50.16 53.3 48.2 49.3 47.9 58.3 58.21 58.77 58.2 59.2 58.2
19/12/2018 05:56:16 49.62 49.71 53.3 48.2 49.3 47.9 58.98 58.77 58.77 58.2 59.2 58.2
19/12/2018 05:56:17 48.65 49.58 53.3 48.2 49.3 47.9 58.93 59.1 59.1 58.2 59.2 58.2
19/12/2018 05:56:18 46.21 48.89 53.3 48.2 49.3 47.9 57.01 58.81 59.1 58.2 59.2 58.2
19/12/2018 05:56:19 45.43 47.38 53.3 48.2 49.3 47.9 56.8 57.82 59.1 58.2 59.2 58.2
19/12/2018 05:56:20 45.45 46.27 53.3 48.2 49.3 47.9 56.38 57.44 59.1 58.2 59.2 58.2
19/12/2018 05:56:21 44.9 45.84 53.3 48.2 49.3 47.9 56.59 57.03 59.1 58.2 59.2 58.2
19/12/2018 05:56:22 44.91 45.5 53.3 48.2 49.3 47.9 56.95 57.06 59.1 58.2 59.2 58.2
19/12/2018 05:56:23 44.25 44.98 53.3 48.2 49.3 47.9 55.83 56.7 59.1 58.2 59.2 58.2
19/12/2018 05:56:24 43.98 44.8 53.3 48.2 49.3 47.9 56.3 56.48 59.1 58.2 59.2 58.2
19/12/2018 05:56:25 44.05 44.4 53.3 48.2 49.3 47.9 55.93 56.54 59.1 58.2 59.2 58.2
19/12/2018 05:56:26 42.99 43.95 53.3 48.2 49.2 47.9 56.24 56.27 59.1 58.2 59.2 58.2
19/12/2018 05:56:27 43.84 43.79 53.3 48.2 49.2 47.9 55.83 56.22 59.1 58.2 59.2 58.2
19/12/2018 05:56:28 43.73 43.85 53.3 48.2 49.2 47.9 56.06 56.18 59.1 58.2 59.2 58.2
19/12/2018 05:56:29 43.87 44.08 53.3 48.2 49.2 47.9 55.6 56.15 59.1 58.2 59.2 58.2
19/12/2018 05:56:30 43.99 44.06 53.3 48.2 49.2 47.9 55.65 55.85 59.1 58.2 59.2 58.2
19/12/2018 05:56:31 43.52 44.15 53.3 48.2 49.2 47.9 56.21 56.16 59.1 58.2 59.2 58.2
19/12/2018 05:56:32 42.66 43.57 53.3 48.2 49.2 47.9 55.69 56.12 59.1 58.2 59.2 58.2
19/12/2018 05:56:33 44.13 43.98 53.3 48.2 49.2 47.9 55.49 56.15 59.1 58.2 59.2 58.2
19/12/2018 05:56:34 43.61 44.04 53.3 48.2 49.2 47.9 55.73 55.9 59.1 58.2 59.2 58.2
19/12/2018 05:56:35 42.32 43.98 53.3 48.2 49.2 47.9 54.53 55.74 59.1 58.2 59.2 58.2
19/12/2018 05:56:36 42.43 43.24 53.3 48.2 49.2 47.9 56.3 55.95 59.1 58.2 59.2 58.2
19/12/2018 05:56:37 43.13 43.27 53.18 48.2 49.2 47.9 56.21 56.39 59.1 58.2 59.2 58.2
19/12/2018 05:56:38 43.05 43.13 51.64 48.2 49.2 47.9 56.05 56.3 59.1 58.2 59.2 58.2
19/12/2018 05:56:39 43.51 43.51 51.11 48.2 49.2 47.9 56.07 56.11 59.1 58.2 59.2 58.2
19/12/2018 05:56:40 43.54 43.62 51.11 48.2 49.2 47.9 56.15 56.46 59.1 58.2 59.2 58.2
19/12/2018 05:56:41 44.43 44.24 51.11 48.2 49.2 47.9 56.01 56.21 59.1 58.2 59.2 58.2
19/12/2018 05:56:42 44.09 44.2 51.11 48.2 49.2 47.9 56.22 56.32 59.1 58.2 59.2 58.2
19/12/2018 05:56:43 43.55 44.21 51.05 48.2 49.2 47.9 55.98 56.21 59.1 58.2 59.2 58.2
19/12/2018 05:56:44 43.74 43.95 50.16 48.2 49.2 47.9 56.46 56.87 59.1 58.2 59.2 58.2
19/12/2018 05:56:45 44.27 44.21 49.71 48.2 49.2 47.9 55.71 56.28 59.1 58.2 59.2 58.2
19/12/2018 05:56:46 42.96 44.08 49.58 48.2 49.2 47.9 55.97 56.04 59.1 58.2 59.2 58.2
19/12/2018 05:56:47 43.38 43.54 48.89 48.2 49.2 47.9 55.82 56.25 58.81 58.2 59.2 58.2
19/12/2018 05:56:48 44.01 44.04 47.38 48.2 49.2 47.9 55.95 56.16 57.82 58.2 59.2 58.2
19/12/2018 05:56:49 43.64 43.96 46.27 48.2 49.2 47.9 55.89 56.28 57.44 58.2 59.2 58.2
19/12/2018 05:56:50 43.9 43.85 45.84 48.2 49.2 47.9 55.77 55.98 57.06 58.2 59.2 58.2
19/12/2018 05:56:51 43.2 43.98 45.5 48.2 49.2 47.9 55.6 55.95 57.06 58.2 59.2 58.2
19/12/2018 05:56:52 43.97 43.93 44.98 48.2 49.2 47.9 55.74 55.89 56.87 58.2 59.2 58.2
19/12/2018 05:56:53 43.61 43.89 44.8 48.2 49.2 47.9 55.93 56 56.87 58.2 59.2 58.2
19/12/2018 05:56:54 43.57 43.94 44.4 48.2 49.2 47.9 55.97 56.13 56.87 58.2 59.2 58.2
19/12/2018 05:56:55 43.96 43.85 44.24 48.1 49.2 47.9 55.85 56.02 56.87 58.2 59.2 58.2
19/12/2018 05:56:56 43.26 44.14 44.24 48.1 49.2 47.9 55.7 55.99 56.87 58.2 59.2 58.2
19/12/2018 05:56:57 43.79 43.85 44.24 48.1 49.2 47.9 55.84 56.19 56.87 58.2 59.2 58.2
19/12/2018 05:56:58 43.77 43.94 44.24 48.1 49.2 47.9 55.52 55.83 56.87 58.1 59.2 58.2
19/12/2018 05:56:59 44.13 44.08 44.24 48.1 49.2 47.9 56.06 56 56.87 58.1 59.2 58.2
19/12/2018 05:57:00 44.27 44.41 44.41 48.1 49.2 47.9 56.15 56.24 56.87 58.1 59.2 58.2
19/12/2018 05:57:01 43.8 44.13 44.41 48.1 49.2 47.9 56.23 56.37 56.87 58.1 59.1 58.2
19/12/2018 05:57:02 44.11 44.23 44.41 48.1 49.1 47.9 55.85 56.24 56.87 58.1 59.1 58.2
19/12/2018 05:57:03 43.79 44.35 44.41 48.1 49.1 47.9 55.96 56.11 56.87 58.1 59.1 58.2
19/12/2018 05:57:04 43.94 44.17 44.41 48.1 49.1 47.9 55.7 55.93 56.87 58.1 59.1 58.2
19/12/2018 05:57:05 43.05 43.89 44.41 48.1 49.1 47.9 55.35 55.95 56.87 58.1 59.1 58.2
19/12/2018 05:57:06 43.85 43.77 44.41 48.1 49.1 47.9 55.99 55.94 56.87 58.1 59.1 58.2
19/12/2018 05:57:07 43.52 43.99 44.41 48.1 49.1 47.9 55.73 56.1 56.87 58.1 59.1 58.2
19/12/2018 05:57:08 43.52 43.86 44.41 48.1 49.1 47.9 55.56 56.01 56.87 58.1 59.1 58.2
19/12/2018 05:57:09 42.92 43.73 44.41 48.1 49.1 47.9 55.67 55.87 56.87 58.1 59 58.2
19/12/2018 05:57:10 44.46 44 44.41 48.1 49.1 47.9 55.65 55.87 56.87 58.1 59 58.2
19/12/2018 05:57:11 44.41 44.39 44.41 48.1 49.1 47.9 55.98 55.91 56.87 58.1 59 58.2
19/12/2018 05:57:12 44.26 44.56 44.56 48.1 49.1 47.9 56.04 56.23 56.87 58.1 59 58.2
19/12/2018 05:57:13 43.79 44.23 44.56 48.1 49 47.9 56.09 56.29 56.87 58.1 59 58.2
19/12/2018 05:57:14 44.08 44.27 44.56 48.1 49 47.9 55.78 56.14 56.37 58.1 58.9 58.2
19/12/2018 05:57:15 44.16 44.31 44.56 48.1 48.9 47.9 56.05 56.13 56.37 58.1 58.9 58.2
19/12/2018 05:57:16 43.98 44.35 44.56 48.1 48.8 47.9 55.32 56.04 56.37 58 58.7 58.2
19/12/2018 05:57:17 44.8 44.67 44.67 48.1 48.7 47.9 56.9 56.59 56.59 58.1 58.6 58.2
19/12/2018 05:57:18 44.99 44.9 44.9 48.1 48.5 47.9 56.32 56.69 56.69 58 58.5 58.2
19/12/2018 05:57:19 47.51 46.84 46.84 48.1 48.4 47.9 58.94 58.47 58.47 58.1 58.5 58.2
19/12/2018 05:57:20 50.49 49.6 49.6 48.1 48.4 48 58.17 58.6 58.6 58.1 58.4 58.2
19/12/2018 05:57:21 49.54 50.15 50.15 48.1 48.3 48 57.26 58.37 58.6 58.1 58.4 58.2
19/12/2018 05:57:22 46.19 49.3 50.15 48.1 48.3 48 56.17 57.53 58.6 58.1 58.4 58.2
19/12/2018 05:57:23 45.48 47.61 50.15 48.1 48.3 48 55.84 56.78 58.6 58.1 58.4 58.2
19/12/2018 05:57:24 44.91 46.42 50.15 48.1 48.3 48 55.66 56.27 58.6 58.1 58.4 58.2
19/12/2018 05:57:25 46.03 46.16 50.15 48.1 48.3 48 56.8 56.59 58.6 58.1 58.4 58.2
19/12/2018 05:57:26 44.71 45.89 50.15 48.1 48.3 48 55.67 56.53 58.6 58.1 58.4 58.2
19/12/2018 05:57:27 44.41 45.18 50.15 48.1 48.3 48 56.08 56.17 58.6 58.1 58.4 58.2
19/12/2018 05:57:28 44.27 44.87 50.15 48.1 48.3 48 56.05 56.34 58.6 58.1 58.4 58.2
19/12/2018 05:57:29 43.67 44.42 50.15 48.1 48.3 48 55.02 56.01 58.6 58.1 58.4 58.2
19/12/2018 05:57:30 43.52 44.13 50.15 48.1 48.3 48 55.31 55.51 58.6 58 58.4 58.2
19/12/2018 05:57:31 43.37 44.05 50.15 48.1 48.3 48 55.11 55.61 58.6 58 58.4 58.2
19/12/2018 05:57:32 44.06 43.98 50.15 48.1 48.3 48 55.76 55.65 58.6 58 58.4 58.2
19/12/2018 05:57:33 44.21 44.18 50.15 48.1 48.3 47.9 55.02 55.72 58.6 58 58.4 58.2
19/12/2018 05:57:34 44.77 44.73 50.15 48.1 48.3 47.9 55.96 55.79 58.6 58 58.4 58.2
19/12/2018 05:57:35 45.4 45.19 50.15 48.1 48.3 47.9 55.54 55.72 58.6 58 58.4 58.2
19/12/2018 05:57:36 46.41 46.03 50.15 48.1 48.3 47.9 56.42 56.2 58.6 58 58.4 58.2
19/12/2018 05:57:37 47.9 47.35 50.15 48.1 48.3 47.9 56.32 56.49 58.6 58 58.4 58.2
19/12/2018 05:57:38 49.93 49.37 50.15 48.1 48.3 47.9 56.72 56.59 58.6 58 58.4 58.2
19/12/2018 05:57:39 53.65 52.61 52.61 48.2 48.3 48 58.52 58.02 58.6 58 58.4 58.2
19/12/2018 05:57:40 53.08 53.15 53.15 48.2 48.3 48 58.33 58.31 58.6 58 58.4 58.2
19/12/2018 05:57:41 49.44 52.75 53.15 48.2 48.3 48 56.88 58.22 58.6 58 58.4 58.2
19/12/2018 05:57:42 47.76 50.9 53.15 48.2 48.3 48 56.35 57.42 58.6 58 58.4 58.2
19/12/2018 05:57:43 46.09 49.17 53.15 48.2 48.3 48 55.84 56.84 58.6 58 58.4 58.2
19/12/2018 05:57:44 46.37 47.49 53.15 48.2 48.3 48 56.79 56.8 58.6 58 58.4 58.2
19/12/2018 05:57:45 45.01 46.81 53.15 48.2 48.3 48 55.9 56.51 58.6 58 58.3 58.2
19/12/2018 05:57:46 45.4 45.78 53.15 48.2 48.3 48 56.07 56.3 58.6 58 58.3 58.2
19/12/2018 05:57:47 45.34 45.64 53.15 48.2 48.3 48 55.96 56.25 58.6 58 58.3 58.2
19/12/2018 05:57:48 44.8 45.44 53.15 48.2 48.3 48 56.11 56.31 58.6 58 58.3 58.2
19/12/2018 05:57:49 44.76 45.04 53.15 48.2 48.3 48 56.42 56.5 58.6 58 58.3 58.2
19/12/2018 05:57:50 44.45 45 53.15 48.2 48.3 48 55.81 56.47 58.37 58 58.3 58.2
19/12/2018 05:57:51 44.55 44.85 53.15 48.2 48.3 48 56.56 56.59 58.31 58 58.3 58.2
19/12/2018 05:57:52 44.52 44.76 53.15 48.2 48.3 48 55.97 56.5 58.31 58 58.3 58.2
19/12/2018 05:57:53 44.26 44.76 53.15 48.2 48.3 48 55.7 55.98 58.31 58 58.3 58.2
19/12/2018 05:57:54 44.11 44.64 53.15 48.2 48.3 48 55.8 56.14 58.31 58 58.3 58.2
19/12/2018 05:57:55 43.74 44.24 53.15 48.2 48.3 48 56.16 56.18 58.31 58 58.3 58.2
19/12/2018 05:57:56 45.08 44.92 53.15 48.2 48.3 48 57.45 57.1 58.31 58 58.3 58.2
19/12/2018 05:57:57 44.84 45.03 53.15 48.2 48.3 48 58.06 57.76 58.31 58 58.3 58.2
19/12/2018 05:57:58 45.6 45.4 53.15 48.2 48.3 48 58.82 58.61 58.61 58 58.3 58.2
19/12/2018 05:57:59 46.54 46.24 53.15 48.2 48.3 48 61.7 61.09 61.09 58.1 58.3 58.2
19/12/2018 05:58:00 49.38 48.68 53.15 48.3 48.3 48 61.8 62.01 62.01 58.1 58.3 58.2
19/12/2018 05:58:01 51.38 50.63 53.15 48.3 48.3 48 61.62 61.55 62.01 58.1 58.3 58.2
19/12/2018 05:58:02 53.53 52.76 53.15 48.3 48.3 48 63.38 62.74 62.74 58.1 58.3 58.2
19/12/2018 05:58:03 55.43 54.72 54.72 48.4 48.3 48 66.05 65.29 65.29 58.2 58.4 58.2
19/12/2018 05:58:04 55.59 55.34 55.34 48.5 48.4 48 64.63 65.36 65.36 58.3 58.4 58.2
19/12/2018 05:58:05 54.87 55.2 55.34 48.5 48.4 48 65.09 65.19 65.36 58.3 58.4 58.2
19/12/2018 05:58:06 54.29 55.03 55.34 48.6 48.4 48 64.25 65.47 65.47 58.4 58.4 58.2
19/12/2018 05:58:07 52.9 54.55 55.34 48.6 48.4 48 65.46 65.47 65.47 58.5 58.4 58.3
19/12/2018 05:58:08 51.87 53.54 55.34 48.6 48.4 48 65.3 65.57 65.57 58.5 58.5 58.3
19/12/2018 05:58:09 51.38 52.55 55.34 48.7 48.4 48 65.12 65.59 65.59 58.6 58.5 58.3
19/12/2018 05:58:10 50.89 51.87 55.34 48.7 48.4 48 62.07 65.21 65.59 58.6 58.5 58.3
19/12/2018 05:58:11 50.5 51.26 55.34 48.7 48.4 48 62.65 63.8 65.59 58.6 58.5 58.3
19/12/2018 05:58:12 50.15 50.76 55.34 48.7 48.4 48 60.35 62.79 65.59 58.6 58.5 58.3
19/12/2018 05:58:13 49.05 50.34 55.34 48.7 48.4 48 58.65 61.4 65.59 58.7 58.5 58.3
19/12/2018 05:58:14 48.63 49.58 55.34 48.7 48.4 48 60.6 60.85 65.59 58.7 58.5 58.3
19/12/2018 05:58:15 48.9 49.09 55.34 48.7 48.4 48 58.07 60.58 65.59 58.7 58.5 58.3
19/12/2018 05:58:16 47.98 49.07 55.34 48.8 48.4 48 60.12 60.12 65.59 58.7 58.5 58.3
19/12/2018 05:58:17 46.3 48.27 55.34 48.8 48.4 48 59.73 59.98 65.59 58.7 58.5 58.3
19/12/2018 05:58:18 44.85 47.09 55.34 48.8 48.4 48 57.81 60.04 65.59 58.7 58.5 58.3
19/12/2018 05:58:19 43.53 45.79 55.34 48.7 48.4 48 56.21 58.58 65.59 58.7 58.5 58.3
19/12/2018 05:58:20 44.45 44.81 55.34 48.7 48.4 48 58.98 58.65 65.59 58.7 58.5 58.3
19/12/2018 05:58:21 44.39 44.57 55.34 48.7 48.4 48 60.1 60 65.59 58.7 58.5 58.3
19/12/2018 05:58:22 44.48 44.56 55.34 48.7 48.4 48 60.45 60.8 65.59 58.7 58.5 58.3
19/12/2018 05:58:23 44.61 44.68 55.34 48.7 48.4 48 57 59.98 65.59 58.7 58.5 58.3
19/12/2018 05:58:24 44.7 44.8 55.34 48.7 48.4 48 55.94 58.39 65.59 58.7 58.5 58.3
19/12/2018 05:58:25 44.18 44.96 55.34 48.7 48.4 48 56.11 57.01 65.59 58.7 58.5 58.3
19/12/2018 05:58:26 44.4 44.72 55.34 48.7 48.4 48 55.71 56.5 65.59 58.7 58.5 58.3
19/12/2018 05:58:27 44.08 44.45 55.34 48.6 48.4 48 55.44 56.12 65.59 58.7 58.5 58.3
19/12/2018 05:58:28 44.43 44.56 55.34 48.6 48.4 48 56.48 56.22 65.59 58.7 58.5 58.3
19/12/2018 05:58:29 44.87 44.69 55.34 48.6 48.4 48 55.45 56.27 65.59 58.7 58.5 58.3
19/12/2018 05:58:30 44.13 44.73 55.34 48.6 48.4 48 55.66 55.8 65.59 58.7 58.5 58.3
19/12/2018 05:58:31 43.76 44.37 55.34 48.6 48.4 48 56.19 56.15 65.59 58.7 58.5 58.3
19/12/2018 05:58:32 44.26 44.25 55.34 48.6 48.4 48 56.58 56.82 65.59 58.7 58.5 58.3
19/12/2018 05:58:33 43.89 44.29 55.34 48.6 48.4 48 55.81 56.33 65.59 58.7 58.5 58.3
19/12/2018 05:58:34 44.12 44.21 55.2 48.6 48.4 48 55.63 56.06 65.59 58.7 58.5 58.3
19/12/2018 05:58:35 43.61 44.12 55.03 48.6 48.4 48 55.75 55.99 65.59 58.7 58.5 58.3
19/12/2018 05:58:36 43.32 43.99 54.55 48.6 48.4 48 55.67 55.98 65.59 58.7 58.5 58.3
19/12/2018 05:58:37 43.67 43.75 53.54 48.6 48.4 48 56.14 56.03 65.59 58.7 58.5 58.3
19/12/2018 05:58:38 43.88 43.93 52.55 48.6 48.4 48 55.5 56 65.59 58.7 58.5 58.3
19/12/2018 05:58:39 44.06 44.09 51.87 48.6 48.4 48 56.33 56.13 65.21 58.7 58.5 58.3
19/12/2018 05:58:40 43.91 44.2 51.26 48.6 48.4 48 55.31 56.23 63.8 58.7 58.5 58.3
19/12/2018 05:58:41 43.99 44.09 50.76 48.6 48.4 48 55.44 55.64 62.79 58.7 58.4 58.3
19/12/2018 05:58:42 43.96 44.28 50.34 48.6 48.4 48 55.55 55.7 61.4 58.7 58.4 58.3
19/12/2018 05:58:43 43.59 44.06 49.58 48.6 48.4 48 56.64 56.4 60.85 58.7 58.4 58.3
19/12/2018 05:58:44 44.47 44.29 49.09 48.6 48.4 48 55.32 56.39 60.8 58.7 58.4 58.3
19/12/2018 05:58:45 43.87 44.24 49.07 48.6 48.4 48 55.52 55.73 60.8 58.7 58.4 58.3
19/12/2018 05:58:46 43.28 44.16 48.27 48.6 48.4 48 55.99 56.02 60.8 58.7 58.4 58.3
19/12/2018 05:58:47 43.9 43.94 47.09 48.6 48.4 48 55.82 55.99 60.8 58.7 58.4 58.3
19/12/2018 05:58:48 44.26 44.25 45.79 48.6 48.4 48 55.98 56.14 60.8 58.7 58.4 58.3
19/12/2018 05:58:49 44.24 44.26 44.96 48.6 48.4 48 55.99 56.15 60.8 58.7 58.4 58.3
19/12/2018 05:58:50 44.22 44.36 44.96 48.6 48.4 48 56.26 56.26 60.8 58.7 58.4 58.3
19/12/2018 05:58:51 44.13 44.51 44.96 48.6 48.3 48 56.64 56.58 60.8 58.7 58.4 58.3
19/12/2018 05:58:52 44.66 44.56 44.96 48.6 48.3 48 55.91 56.43 59.98 58.7 58.4 58.3
19/12/2018 05:58:53 44.92 44.83 44.96 48.6 48.3 48 56.18 56.33 58.39 58.7 58.4 58.3
19/12/2018 05:58:54 45.88 45.58 45.58 48.6 48.3 48 56.11 56.53 57.01 58.7 58.4 58.3
19/12/2018 05:58:55 46.03 45.93 45.93 48.6 48.3 48 56.66 56.64 56.82 58.7 58.4 58.3
19/12/2018 05:58:56 48.54 47.9 47.9 48.6 48.3 48 56.97 56.82 56.82 58.7 58.4 58.3
19/12/2018 05:58:57 51.55 50.63 50.63 48.6 48.3 48 58.37 57.96 57.96 58.7 58.4 58.3
19/12/2018 05:58:58 50.86 51.13 51.13 48.6 48.3 48 60.46 59.59 59.59 58.7 58.4 58.3
19/12/2018 05:58:59 47.64 50.57 51.13 48.6 48.3 48 57.39 59.4 59.59 58.7 58.4 58.3
19/12/2018 05:59:00 46.89 48.83 51.13 48.6 48.3 48 56.66 58.19 59.59 58.7 58.4 58.3
19/12/2018 05:59:01 46.39 47.77 51.13 48.6 48.3 48 57.11 57.27 59.59 58.7 58.4 58.3
19/12/2018 05:59:02 45.81 46.99 51.13 48.6 48.3 48 55.91 57.36 59.59 58.7 58.4 58.3
19/12/2018 05:59:03 45.62 46.29 51.13 48.6 48.3 48 56.57 56.71 59.59 58.7 58.4 58.3
19/12/2018 05:59:04 45.4 45.86 51.13 48.6 48.3 48 55.76 56.62 59.59 58.7 58.4 58.3
19/12/2018 05:59:05 44.95 45.75 51.13 48.6 48.3 48 56.38 56.51 59.59 58.7 58.4 58.3
19/12/2018 05:59:06 44.7 45.19 51.13 48.6 48.3 48 56.25 56.39 59.59 58.7 58.4 58.3
19/12/2018 05:59:07 44.06 45.06 51.13 48.6 48.3 48 55.66 56.68 59.59 58.7 58.4 58.3
19/12/2018 05:59:08 44.43 44.54 51.13 48.6 48.3 48 56.48 56.43 59.59 58.7 58.4 58.3
19/12/2018 05:59:09 44.41 44.75 51.13 48.5 48.3 48 56.83 56.78 59.59 58.7 58.4 58.3
19/12/2018 05:59:10 44.74 44.81 51.13 48.5 48.3 48 55.88 56.64 59.59 58.7 58.4 58.3
19/12/2018 05:59:11 45.22 45.12 51.13 48.5 48.3 48 56.61 56.7 59.59 58.7 58.3 58.3
19/12/2018 05:59:12 44.9 45.06 51.13 48.4 48.2 48 56.97 56.85 59.59 58.7 58.3 58.3
19/12/2018 05:59:13 44.89 45.1 51.13 48.4 48.2 48 56.54 56.93 59.59 58.7 58.2 58.3
19/12/2018 05:59:14 44.77 45.02 51.13 48.4 48.1 48 57.58 57.36 59.59 58.7 58.2 58.3
19/12/2018 05:59:15 45.21 45.14 51.13 48.4 48 48 57.49 57.66 59.59 58.7 58.2 58.3
19/12/2018 05:59:16 45.12 45.23 51.13 48.4 47.9 48 57.92 58.09 59.59 58.7 58.1 58.3
19/12/2018 05:59:17 45.8 45.73 51.13 48.4 47.9 48 58.06 58.2 59.59 58.6 58.1 58.3
19/12/2018 05:59:18 44.94 45.57 51.13 48.4 47.8 48 58.01 58.29 59.59 58.6 58.1 58.3
19/12/2018 05:59:19 45.3 45.4 51.13 48.4 47.8 48 56.77 57.98 59.59 58.6 58.1 58.3
19/12/2018 05:59:20 45.21 45.29 51.13 48.4 47.7 48 57.5 57.54 59.59 58.6 58 58.3
19/12/2018 05:59:21 45.66 45.57 51.13 48.4 47.7 48 56.65 57.55 59.59 58.6 58 58.3
19/12/2018 05:59:22 45.4 45.66 51.13 48.4 47.7 48 56.31 57 59.59 58.5 58 58.3
19/12/2018 05:59:23 45.77 45.74 51.13 48.4 47.7 48 57.98 57.58 59.59 58.5 58 58.3
19/12/2018 05:59:24 46.65 46.36 51.13 48.4 47.7 48 57.57 57.76 59.59 58.5 58 58.3
19/12/2018 05:59:25 47.02 46.92 51.13 48.3 47.7 48 58.38 58.16 59.59 58.5 58 58.3
19/12/2018 05:59:26 50.16 49.44 51.13 48.3 47.7 48 60.86 60.43 60.43 58.5 58 58.3
19/12/2018 05:59:27 54.08 52.93 52.93 48.3 47.7 48 63.08 62.17 62.17 58.5 58 58.3
19/12/2018 05:59:28 53.22 53.35 53.35 48.2 47.7 48 61.19 62.29 62.29 58.5 58 58.3
19/12/2018 05:59:29 50.6 52.98 53.35 48.1 47.7 48 59.05 61.41 62.29 58.4 58 58.3
19/12/2018 05:59:30 48.83 51.55 53.35 47.9 47.7 48 57.85 60.05 62.29 58.4 58 58.3
19/12/2018 05:59:31 47.54 50.04 53.35 47.8 47.7 48 58.81 59.33 62.29 58.4 58 58.3
19/12/2018 05:59:32 46.97 48.64 53.35 47.7 47.7 48 57.52 58.7 62.29 58.3 58 58.3
19/12/2018 05:59:33 48.14 48.08 53.35 47.5 47.7 48 58.99 58.86 62.29 58.3 58 58.3
19/12/2018 05:59:34 48.68 48.52 53.35 47.4 47.8 48 58.43 58.92 62.29 58.2 58 58.3
19/12/2018 05:59:35 46.51 48.44 53.35 47.4 47.8 48 57.66 58.67 62.29 58.2 58 58.3
19/12/2018 05:59:36 45.97 47.33 53.35 47.3 47.8 48 57.03 57.99 62.29 58.2 58 58.3
19/12/2018 05:59:37 46.19 46.62 53.35 47.2 47.8 48 56.67 57.35 62.29 58.2 58 58.3
19/12/2018 05:59:38 45.86 46.49 53.35 47.2 47.8 48 56.49 56.96 62.29 58.1 58 58.3
19/12/2018 05:59:39 45.09 46.06 53.35 47.2 47.8 48 56.64 56.9 62.29 58.1 58 58.3
19/12/2018 05:59:40 44.99 45.46 53.35 47.2 47.8 48 55.85 56.66 62.29 58.1 58 58.3
19/12/2018 05:59:41 44.41 45.29 53.35 47.1 47.8 48 56.04 56.26 62.29 58.1 58 58.3
19/12/2018 05:59:42 43.62 44.76 53.35 47.1 47.8 48 55.5 56.14 62.29 58.1 58 58.3
19/12/2018 05:59:43 43.62 44.09 53.35 47.1 47.8 48 55.53 55.85 62.29 58 58 58.3
19/12/2018 05:59:44 44.08 44.08 53.35 47.1 47.8 48 55.92 56.03 62.29 58 58 58.3
19/12/2018 05:59:45 44.31 44.37 53.35 47.1 47.8 48 56.03 56.09 62.29 58 58 58.3
19/12/2018 05:59:46 44.74 44.62 53.35 47.1 47.8 48 56.61 56.52 62.29 58 58 58.3
19/12/2018 05:59:47 43.66 44.62 53.35 47.1 47.8 48 56.62 56.64 62.29 58 58 58.3
19/12/2018 05:59:48 44.04 44.29 53.35 47 47.8 48 56.66 56.93 62.29 58 58 58.3
19/12/2018 05:59:49 44.1 44.42 53.35 47 47.8 48 56.28 56.86 62.29 58 58 58.3
19/12/2018 05:59:50 44.64 44.51 53.35 47 47.8 48 56.44 56.56 62.29 57.9 58 58.3
19/12/2018 05:59:51 44.52 44.83 53.35 47 47.8 48 57.85 57.64 62.29 57.9 58 58.3
19/12/2018 05:59:52 44.72 44.75 53.35 47 47.8 48 56.64 57.4 62.29 57.9 58 58.3
19/12/2018 05:59:53 45.49 45.16 53.35 47 47.8 48 56.71 56.98 62.29 57.9 58 58.3
19/12/2018 05:59:54 45.69 45.6 53.35 47 47.8 48 57.08 56.97 62.29 57.9 58 58.3
19/12/2018 05:59:55 46.69 46.33 53.35 47 47.8 48 56.21 56.97 62.29 57.9 58 58.3
19/12/2018 05:59:56 47.31 47.11 53.35 47 47.8 48 56.26 56.55 62.29 57.9 58 58.3
19/12/2018 05:59:57 47.48 47.41 53.35 47 47.8 48 56.62 56.76 62.29 57.9 58 58.3
19/12/2018 05:59:58 47.95 47.78 52.98 47.1 47.8 48 57.37 57.32 61.41 57.9 58 58.3
19/12/2018 05:59:59 50.16 49.59 51.55 47.1 47.8 48 58.37 58.02 60.05 57.9 58 58.3
19/12/2018 06:00:00 53.14 52.36 52.36 47.1 47.8 48 59.99 59.51 59.51 57.9 58 58.3
19/12/2018 06:00:01 57.13 56.08 56.08 47.2 47.8 48 63.45 62.53 62.53 57.9 58 58.3
19/12/2018 06:00:02 58.48 57.85 57.85 47.4 47.9 48.1 64.46 63.95 63.95 57.9 58.1 58.3
19/12/2018 06:00:03 52.46 57.76 57.85 47.5 47.9 48.1 60.14 63.95 63.95 57.9 58.1 58.3
19/12/2018 06:00:04 46.64 55.02 57.85 47.5 47.9 48.1 57.07 61.74 63.95 57.9 58.1 58.3
19/12/2018 06:00:05 45.93 51.66 57.85 47.5 47.9 48.1 56.5 59.38 63.95 57.9 58.1 58.3
19/12/2018 06:00:06 45.32 49.04 57.85 47.4 47.9 48.1 57.23 57.85 63.95 57.9 58.1 58.3
19/12/2018 06:00:07 45.08 47.09 57.85 47.4 47.9 48.1 56.9 57.63 63.95 57.9 58.1 58.3
19/12/2018 06:00:08 44.6 45.84 57.85 47.4 47.9 48.1 56.58 57.2 63.95 57.9 58.1 58.3
19/12/2018 06:00:09 44.59 45.36 57.85 47.4 47.9 48.1 57.1 57.17 63.95 57.9 58.1 58.3
19/12/2018 06:00:10 44.83 44.99 57.85 47.4 47.9 48.1 57.56 57.48 63.95 57.9 58.1 58.3
19/12/2018 06:00:11 44.89 44.97 57.85 47.4 47.9 48.1 57.22 57.51 63.95 57.8 58.1 58.3
19/12/2018 06:00:12 44.85 45.19 57.85 47.3 47.9 48.1 56.97 57.5 63.95 57.8 58.1 58.3
19/12/2018 06:00:13 44.9 45.03 57.85 47.3 47.9 48.1 55.94 57.07 63.95 57.8 58.1 58.3
19/12/2018 06:00:14 44.37 44.97 57.85 47.3 47.9 48.1 57.35 57.34 63.95 57.8 58.1 58.3
19/12/2018 06:00:15 44.05 44.66 57.85 47.3 47.9 48.1 57.06 57.81 63.95 57.8 58.1 58.3
19/12/2018 06:00:16 43.92 44.36 57.85 47.3 47.9 48.1 55.95 57.04 63.95 57.8 58.1 58.3
19/12/2018 06:00:17 44.15 44.28 57.85 47.3 47.9 48.1 56.79 56.91 63.95 57.8 58.1 58.3
19/12/2018 06:00:18 44.41 44.45 57.85 47.3 47.9 48.1 55.48 56.52 63.95 57.8 58.1 58.3
19/12/2018 06:00:19 45.26 44.95 57.85 47.3 47.8 48.1 56.87 56.65 63.95 57.8 58.1 58.3
19/12/2018 06:00:20 44.96 45.09 57.85 47.3 47.8 48.1 56.01 56.67 63.95 57.8 58.1 58.3
19/12/2018 06:00:21 43.81 44.99 57.85 47.3 47.8 48.1 55.8 56.22 63.95 57.8 58.1 58.3
19/12/2018 06:00:22 44.05 44.26 57.85 47.3 47.8 48.1 58.43 57.7 63.95 57.8 58.1 58.3
19/12/2018 06:00:23 46.25 45.66 57.85 47.3 47.8 48.1 57.57 57.78 63.95 57.8 58.1 58.3
19/12/2018 06:00:24 45.56 45.73 57.85 47.3 47.8 48.1 58.38 58.48 63.95 57.8 58.1 58.3
19/12/2018 06:00:25 45.28 45.7 57.85 47.3 47.8 48.1 57.43 58.27 63.95 57.8 58.1 58.3
19/12/2018 06:00:26 44.51 45.57 57.85 47.3 47.8 48.1 56.09 57.49 63.95 57.8 58.1 58.3
19/12/2018 06:00:27 44.63 45.02 57.85 47.3 47.8 48.1 56.96 56.97 63.95 57.8 58.1 58.3
19/12/2018 06:00:28 44.64 44.97 57.85 47.3 47.8 48.1 57.54 57.63 63.95 57.8 58.1 58.3
19/12/2018 06:00:29 44.41 44.66 57.85 47.3 47.8 48.1 58.1 58.49 63.95 57.8 58.1 58.3
19/12/2018 06:00:30 44.48 44.77 57.85 47.3 47.8 48.1 56.1 57.66 63.95 57.8 58.1 58.3
19/12/2018 06:00:31 44.07 44.47 57.85 47.3 47.8 48.1 56.21 56.75 63.95 57.8 58.1 58.3
19/12/2018 06:00:32 44.87 44.98 57.76 47.3 47.8 48.1 57.88 57.75 63.95 57.8 58.1 58.3
19/12/2018 06:00:33 43.97 44.57 55.02 47.2 47.8 48.1 57.56 57.64 61.74 57.8 58.1 58.3
19/12/2018 06:00:34 43.91 44.55 51.66 47.2 47.8 48.1 58.23 58.17 59.38 57.8 58.1 58.3
19/12/2018 06:00:35 43.74 44.02 49.04 47.2 47.8 48.1 57.08 57.92 58.49 57.8 58.1 58.3
19/12/2018 06:00:36 44.16 44.21 47.09 47.2 47.8 48.1 56.64 57.45 58.49 57.8 58.1 58.3
19/12/2018 06:00:37 43.43 44.01 45.84 47.2 47.8 48.1 57.53 57.58 58.49 57.8 58.1 58.3
19/12/2018 06:00:38 44.14 44.12 45.73 47.2 47.8 48.1 58.55 58.26 58.49 57.8 58.1 58.3
19/12/2018 06:00:39 44.15 44.33 45.73 47.1 47.8 48.1 57.86 58.23 58.49 57.7 58.1 58.3
19/12/2018 06:00:40 44.11 44.29 45.73 47.1 47.8 48.1 58.44 58.41 58.49 57.7 58.1 58.3
19/12/2018 06:00:41 44.38 44.41 45.73 47.1 47.8 48.1 58.77 58.77 58.77 57.8 58.1 58.3
19/12/2018 06:00:42 45.33 45.1 45.73 47.1 47.8 48.1 59.34 59.34 59.34 57.8 58.1 58.3
19/12/2018 06:00:43 45.71 45.54 45.73 47.1 47.8 48.1 58.19 59.52 59.52 57.8 58.1 58.3
19/12/2018 06:00:44 46.19 46.01 46.01 47.1 47.8 48.1 59.17 59.19 59.52 57.8 58.1 58.3
19/12/2018 06:00:45 48.38 47.72 47.72 47.1 47.8 48.1 62.57 61.85 61.85 57.8 58.1 58.3
19/12/2018 06:00:46 49.02 48.63 48.63 47.1 47.8 48.1 62.23 62.35 62.35 57.8 58.1 58.3
19/12/2018 06:00:47 48.45 48.76 48.76 47.1 47.8 48.1 60.28 62.21 62.35 57.9 58.1 58.3
19/12/2018 06:00:48 46.95 48.44 48.76 47.2 47.8 48.1 59.43 61.13 62.35 57.9 58.1 58.3
19/12/2018 06:00:49 45.6 47.51 48.76 47.2 47.8 48.1 59.44 60.16 62.35 57.9 58.1 58.3
19/12/2018 06:00:50 45.2 46.46 48.76 47.2 47.8 48.1 59 59.88 62.35 57.9 58.1 58.3
19/12/2018 06:00:51 45.52 45.88 48.76 47.2 47.8 48.1 57.46 59.38 62.35 57.9 58.1 58.3
19/12/2018 06:00:52 44.74 45.48 48.76 47.2 47.8 48.1 57.49 58.36 62.35 57.9 58.1 58.3
19/12/2018 06:00:53 44.23 45.09 48.76 47.2 47.8 48.1 58.54 58.54 62.35 57.9 58.1 58.3
19/12/2018 06:00:54 44.78 44.85 48.76 47.2 47.8 48.1 60.97 60.42 62.35 57.9 58.1 58.3
19/12/2018 06:00:55 43.83 44.83 48.76 47.2 47.8 48.1 57.35 60.45 62.35 57.9 58.1 58.3
19/12/2018 06:00:56 44.41 44.51 48.76 47.2 47.8 48.1 56.3 58.64 62.35 57.9 58.1 58.3
19/12/2018 06:00:57 44.91 44.82 48.76 47.2 47.8 48.1 56.86 57.31 62.35 57.9 58.1 58.3
19/12/2018 06:00:58 44.64 44.88 48.76 47.2 47.8 48.1 56.58 57.04 62.35 57.9 58.1 58.3
19/12/2018 06:00:59 44.3 44.84 48.76 47.2 47.8 48.1 57.02 57.2 62.35 57.9 58.1 58.3
19/12/2018 06:01:00 44.57 44.7 48.76 47.2 47.8 48.1 56.39 56.77 62.35 57.9 58.1 58.3
19/12/2018 06:01:01 44.63 44.75 48.76 47.2 47.8 48.1 56.03 56.95 62.35 57.9 58.1 58.3
19/12/2018 06:01:02 44.97 44.94 48.76 47.2 47.8 48.1 56.77 56.74 62.35 57.9 58.1 58.3
19/12/2018 06:01:03 43.89 44.86 48.76 47.2 47.8 48.1 56.04 56.79 62.35 57.9 58.1 58.3
19/12/2018 06:01:04 45.67 45.42 48.76 47.2 47.8 48.1 56.81 56.72 62.35 57.9 58.1 58.3
19/12/2018 06:01:05 48.64 47.78 48.76 47.2 47.8 48.1 57.25 57.13 62.35 57.9 58.1 58.3
19/12/2018 06:01:06 48.3 48.35 48.76 47.2 47.8 48.1 56.49 57.11 62.35 57.9 58.1 58.3
19/12/2018 06:01:07 45.07 47.96 48.76 47.1 47.8 48.1 56.31 56.94 62.35 57.9 58.1 58.3
19/12/2018 06:01:08 44.01 46.23 48.76 47.1 47.8 48.1 55.3 56.61 62.35 57.9 58.1 58.3
19/12/2018 06:01:09 44.16 45.06 48.76 47 47.8 48.1 55.67 55.76 62.35 57.9 58.1 58.3
19/12/2018 06:01:10 43.23 44.44 48.76 47 47.8 48.1 55.38 55.73 62.35 57.9 58.1 58.3
19/12/2018 06:01:11 43.4 43.7 48.76 47 47.8 48.1 55.45 55.78 62.35 57.9 58.1 58.3
19/12/2018 06:01:12 44.14 44.11 48.76 47 47.8 48.1 55.55 55.61 62.35 57.9 58.1 58.3
19/12/2018 06:01:13 43.14 43.89 48.76 47 47.8 48.1 55.84 55.95 62.35 57.9 58.1 58.3
19/12/2018 06:01:14 44.26 44.07 48.76 46.9 47.8 48.1 56.19 56.21 62.35 57.9 58.1 58.3
19/12/2018 06:01:15 43.99 44.26 48.76 46.9 47.8 48.1 56.19 56.43 62.35 57.9 58.1 58.3
19/12/2018 06:01:16 43.18 44.03 48.76 46.9 47.8 48.1 56.31 56.32 62.21 57.9 58.1 58.3
19/12/2018 06:01:17 43.5 43.77 48.44 46.9 47.8 48.1 55.72 56.18 61.13 57.9 58 58.3
19/12/2018 06:01:18 43.97 43.94 48.35 46.9 47.8 48.1 55.66 56.05 60.45 57.9 58 58.3
19/12/2018 06:01:19 42.78 43.84 48.35 46.9 47.8 48.1 55.27 55.9 60.45 57.9 58 58.3
19/12/2018 06:01:20 44.32 44.03 48.35 46.9 47.8 48.1 55.71 55.75 60.45 57.9 58 58.3
19/12/2018 06:01:21 43.84 44.27 48.35 46.9 47.8 48.1 56.07 56.01 60.45 57.9 58 58.3
19/12/2018 06:01:22 43.76 43.96 48.35 46.9 47.8 48.1 56.93 56.88 60.45 57.9 58 58.3
19/12/2018 06:01:23 43.65 44.05 48.35 46.9 47.8 48.1 56.12 56.78 60.45 57.9 58 58.3
19/12/2018 06:01:24 43.91 44.06 48.35 46.9 47.8 48.1 55.64 56.49 60.45 57.9 58 58.3
19/12/2018 06:01:25 44.46 44.34 48.35 46.9 47.8 48.1 56.42 56.61 58.64 57.9 58 58.3
19/12/2018 06:01:26 46.13 45.62 48.35 46.9 47.8 48.1 56.34 56.37 57.31 57.9 58 58.3
19/12/2018 06:01:27 44.64 45.56 48.35 46.9 47.8 48.1 56.16 56.5 57.2 57.9 58 58.3
19/12/2018 06:01:28 43.94 45.11 48.35 46.9 47.8 48.1 57.56 57.17 57.2 57.9 58 58.3
19/12/2018 06:01:29 43.9 44.37 48.35 46.9 47.8 48.1 56.91 57.68 57.68 57.9 58 58.3
19/12/2018 06:01:30 44.17 44.47 48.35 46.9 47.8 48.1 56.1 57.01 57.68 57.9 58 58.3
19/12/2018 06:01:31 44.4 44.34 48.35 46.9 47.8 48.1 56.83 56.72 57.68 57.9 58 58.3
19/12/2018 06:01:32 44.52 44.64 48.35 46.9 47.8 48.1 56.62 56.83 57.68 57.9 58 58.3
19/12/2018 06:01:33 44.29 44.52 48.35 46.9 47.8 48.1 57.05 57.28 57.68 57.9 58 58.3
19/12/2018 06:01:34 43.22 44.31 48.35 46.9 47.8 48.1 56.16 56.97 57.68 57.9 58 58.3
19/12/2018 06:01:35 43.71 43.91 48.35 46.9 47.8 48.1 56.43 56.59 57.68 57.9 58 58.3
19/12/2018 06:01:36 43.91 43.97 47.96 46.9 47.8 48.1 56.38 56.55 57.68 57.9 58 58.3
19/12/2018 06:01:37 44.21 44.22 46.23 46.9 47.8 48.1 55.99 56.49 57.68 57.9 58 58.3
19/12/2018 06:01:38 44.23 44.26 45.62 46.9 47.8 48.1 55.12 56.3 57.68 57.9 58 58.3
19/12/2018 06:01:39 44.21 44.4 45.62 46.9 47.8 48.1 56.41 56.11 57.68 57.9 58 58.3
19/12/2018 06:01:40 46.51 46 46 46.9 47.8 48.1 56.66 56.49 57.68 57.9 58 58.3
19/12/2018 06:01:41 46.75 46.62 46.62 46.9 47.8 48.1 56.4 56.59 57.68 57.9 58 58.3
19/12/2018 06:01:42 48.07 47.68 47.68 46.9 47.8 48.1 56.98 56.95 57.68 57.9 58 58.3
19/12/2018 06:01:43 49.81 49.26 49.26 46.9 47.8 48.1 57.38 57.24 57.68 57.9 58 58.3
19/12/2018 06:01:44 54.23 53.22 53.22 47 47.8 48.1 59.95 59.31 59.31 57.9 58 58.3
19/12/2018 06:01:45 53.58 53.89 53.89 47.1 47.8 48.1 58.54 59.44 59.44 57.9 58 58.3
19/12/2018 06:01:46 49.78 53.18 53.89 47.1 47.8 48.1 56.58 58.7 59.44 57.9 58 58.3
19/12/2018 06:01:47 47.96 51.28 53.89 47.1 47.8 48.1 56.43 57.54 59.44 57.9 58 58.3
19/12/2018 06:01:48 46.95 49.46 53.89 47.1 47.8 48.1 56.24 56.76 59.44 57.9 58 58.3
19/12/2018 06:01:49 46.98 48.01 53.89 47.1 47.8 48.1 57.02 56.9 59.44 57.9 58 58.3
19/12/2018 06:01:50 45.45 47.38 53.89 47.1 47.8 48.1 56.38 56.88 59.44 57.9 58 58.3
19/12/2018 06:01:51 45.15 46.32 53.89 47.1 47.8 48.1 56.12 56.56 59.44 57.9 58 58.3
19/12/2018 06:01:52 45.8 45.8 53.89 47.1 47.8 48.1 56.23 56.56 59.44 57.9 58 58.3
19/12/2018 06:01:53 44.56 45.73 53.89 47.1 47.8 48.1 56.24 56.57 59.44 57.9 58 58.3
19/12/2018 06:01:54 44.63 44.96 53.89 47.1 47.8 48.1 55.51 56.24 59.44 57.9 58 58.3
19/12/2018 06:01:55 44.5 44.8 53.89 47.1 47.8 48.1 55.5 55.9 59.44 57.9 58 58.3
19/12/2018 06:01:56 44.61 44.99 53.89 47.1 47.8 48.1 56.42 56.28 59.44 57.9 58 58.3
19/12/2018 06:01:57 45.1 45.09 53.89 47.1 47.8 48.1 56.33 56.35 59.44 57.9 58 58.3
19/12/2018 06:01:58 45.93 45.75 53.89 47.1 47.8 48.1 55.97 56.4 59.44 57.9 58 58.3
19/12/2018 06:01:59 46.82 46.52 53.89 47.1 47.8 48.1 56.56 56.55 59.44 57.9 58 58.3
19/12/2018 06:02:00 46.34 46.77 53.89 47.2 47.8 48.1 55.92 56.38 59.44 57.9 58 58.3
19/12/2018 06:02:01 44.86 46.3 53.89 47.2 47.8 48.1 55.91 56.2 59.44 57.9 58 58.3
19/12/2018 06:02:02 44.56 45.51 53.89 47.2 47.8 48.1 55.84 56.09 59.44 57.9 58 58.3
19/12/2018 06:02:03 44.55 44.96 53.89 47.2 47.8 48.1 55.37 56.08 59.44 57.9 58 58.3
19/12/2018 06:02:04 44.1 44.76 53.89 47.2 47.8 48.1 54.96 55.64 59.44 57.9 58 58.3
19/12/2018 06:02:05 44.16 44.49 53.89 47.2 47.8 48.1 55.99 55.76 59.44 57.9 58 58.3
19/12/2018 06:02:06 44.38 44.55 53.89 47.2 47.8 48.1 55.21 55.74 59.44 57.9 58 58.3
19/12/2018 06:02:07 44.38 44.63 53.89 47.2 47.8 48.1 56.25 56 59.44 57.9 58 58.3
19/12/2018 06:02:08 44.48 44.47 53.89 47.2 47.8 48.1 55.81 56.26 59.44 57.9 58 58.3
19/12/2018 06:02:09 44.01 44.53 53.89 47.2 47.8 48.1 56.58 56.44 59.44 57.9 58 58.3
19/12/2018 06:02:10 43.82 44.52 53.89 47.2 47.8 48.1 56.26 56.99 59.44 57.9 58 58.3
19/12/2018 06:02:11 43.83 44.1 53.89 47.2 47.8 48.1 55.91 56.47 59.44 57.9 58 58.3
19/12/2018 06:02:12 44.42 44.28 53.89 47.2 47.8 48.1 56.39 56.42 59.44 57.9 58 58.3
19/12/2018 06:02:13 43.08 44.42 53.89 47.2 47.8 48.1 55.6 56.21 59.44 57.9 58 58.3
19/12/2018 06:02:14 43.77 43.78 53.89 47.2 47.8 48.1 55.81 55.97 59.44 57.9 58 58.3
19/12/2018 06:02:15 44.27 44.23 53.18 47.2 47.8 48.1 56 56.08 58.7 57.9 58 58.3
19/12/2018 06:02:16 43.73 44.12 51.28 47.2 47.8 48.1 55.45 55.92 57.54 57.9 58 58.3
19/12/2018 06:02:17 44.05 44.2 49.46 47.2 47.8 48.1 55.75 55.83 56.99 57.9 58 58.3
19/12/2018 06:02:18 43.52 44.01 48.01 47.2 47.8 48.1 56.41 56.25 56.99 57.9 58 58.3
19/12/2018 06:02:19 43.72 44.03 47.38 47.1 47.8 48.1 55.84 56.35 56.99 57.9 58 58.3
19/12/2018 06:02:20 43.34 43.89 46.77 47.1 47.8 48.1 56.31 56.25 56.99 57.9 58 58.3
19/12/2018 06:02:21 43.38 43.65 46.77 47.1 47.7 48.1 56.42 56.57 56.99 57.9 58 58.3
19/12/2018 06:02:22 43.92 43.93 46.77 47.1 47.7 48.1 55.85 56.42 56.99 57.9 58 58.3
19/12/2018 06:02:23 43.81 43.92 46.77 47.1 47.7 48.1 55.7 56.13 56.99 57.9 58 58.3
19/12/2018 06:02:24 43.62 43.93 46.77 47.1 47.7 48.1 55.58 56.06 56.99 57.9 58 58.3
19/12/2018 06:02:25 44.71 44.54 46.77 47.1 47.7 48.1 56.18 56.07 56.99 57.9 58 58.3
19/12/2018 06:02:26 43.88 44.35 46.77 47.1 47.7 48.1 56.21 56.41 56.99 57.9 58 58.3
19/12/2018 06:02:27 43.55 44.2 46.77 47.1 47.7 48.1 56.33 56.36 56.99 57.9 58 58.3
19/12/2018 06:02:28 43.59 43.86 46.77 47.1 47.7 48.1 55.16 56.21 56.99 57.9 58 58.3
19/12/2018 06:02:29 44.37 44.33 46.77 47.1 47.7 48.1 56.39 56.12 56.99 57.9 58 58.3
19/12/2018 06:02:30 44.54 44.47 46.3 47.1 47.7 48.1 56.73 56.71 56.99 57.9 58 58.3
19/12/2018 06:02:31 44.04 44.54 45.51 47.1 47.7 48.1 57.76 57.53 57.53 57.9 58 58.3
19/12/2018 06:02:32 43.77 44.23 44.96 47.1 47.7 48.1 57.27 57.57 57.57 57.9 58 58.3
19/12/2018 06:02:33 44.21 44.33 44.76 47.1 47.7 48.1 58.47 58.29 58.29 57.9 58 58.3
19/12/2018 06:02:34 45.21 44.91 44.91 47.1 47.7 48.1 59.09 59.03 59.03 57.9 58 58.3
19/12/2018 06:02:35 46.71 46.36 46.36 47.1 47.7 48.1 61.67 61.14 61.14 58 58 58.3
19/12/2018 06:02:36 48.66 48.06 48.06 47.1 47.7 48.1 61.52 61.81 61.81 58 58 58.3
19/12/2018 06:02:37 49.77 49.28 49.28 47.1 47.7 48.1 61.62 61.53 61.81 58 58 58.3
19/12/2018 06:02:38 50.14 50.09 50.09 47.1 47.7 48.1 63.51 62.88 62.88 58 58 58.3
19/12/2018 06:02:39 49.07 49.59 50.09 47.1 47.7 48.1 62.93 63.23 63.23 58.1 58 58.3
19/12/2018 06:02:40 48.11 49.41 50.09 47 47.7 48.1 61.19 62.95 63.23 58.1 58 58.3
19/12/2018 06:02:41 49.42 49.22 50.09 47 47.7 48.1 62.87 62.56 63.23 58.1 58 58.3
19/12/2018 06:02:42 49.63 49.47 50.09 47 47.7 48.1 63.72 63.35 63.35 58.2 58 58.3
19/12/2018 06:02:43 50.86 50.47 50.47 47.1 47.7 48.1 64.75 64.46 64.46 58.2 58.1 58.3
19/12/2018 06:02:44 52.67 52.08 52.08 47.1 47.7 48.1 66 65.57 65.57 58.3 58.1 58.3
19/12/2018 06:02:45 51.44 52.16 52.16 47.1 47.7 48.1 66.93 66.46 66.46 58.4 58.1 58.3
19/12/2018 06:02:46 50.05 51.61 52.16 47.1 47.7 48.1 66.63 66.69 66.69 58.5 58.1 58.3
19/12/2018 06:02:47 46.24 50.65 52.16 47.2 47.7 48.1 59.69 66.51 66.69 58.5 58.1 58.3
19/12/2018 06:02:48 45.98 48.35 52.16 47.2 47.7 48.1 56.26 63.51 66.69 58.5 58.1 58.3
19/12/2018 06:02:49 44.66 47.23 52.16 47.2 47.7 48.1 57.47 60.45 66.69 58.5 58.1 58.3
19/12/2018 06:02:50 43.91 45.84 52.16 47.2 47.7 48.1 60.32 59.99 66.69 58.5 58.1 58.3
19/12/2018 06:02:51 44.22 44.77 52.16 47.2 47.7 48.1 58.4 60.01 66.69 58.5 58.1 58.3
19/12/2018 06:02:52 44.44 44.53 52.16 47.2 47.7 48.1 55.93 58.87 66.69 58.5 58.1 58.3
19/12/2018 06:02:53 44.75 44.86 52.16 47.2 47.7 48.1 57.56 57.73 66.69 58.5 58.1 58.3
19/12/2018 06:02:54 43.82 44.59 52.16 47.2 47.7 48.1 57.58 58.1 66.69 58.5 58.1 58.3
19/12/2018 06:02:55 44.09 44.25 52.16 47.2 47.7 48.1 56.58 57.75 66.69 58.5 58.1 58.3
19/12/2018 06:02:56 44.24 44.52 52.16 47.2 47.7 48.1 56.54 57.08 66.69 58.5 58.1 58.3
19/12/2018 06:02:57 44.12 44.28 52.16 47.2 47.7 48.1 56 56.94 66.69 58.5 58.1 58.3
19/12/2018 06:02:58 43.66 44.15 52.16 47.1 47.7 48.1 55.83 56.46 66.69 58.5 58.1 58.3
19/12/2018 06:02:59 44.26 44.19 52.16 47.1 47.7 48.1 55.65 56.14 66.69 58.5 58.1 58.3
19/12/2018 06:03:00 44.38 44.7 52.16 47.1 47.7 48.1 56.22 56.46 66.69 58.5 58.1 58.3
19/12/2018 06:03:01 43.36 44.17 52.16 47.1 47.7 48.1 55.33 55.97 66.69 58.4 58.1 58.3
19/12/2018 06:03:02 44.09 44.26 52.16 47 47.7 48.1 57.16 56.96 66.69 58.4 58.1 58.3
19/12/2018 06:03:03 43.56 44.08 52.16 46.9 47.7 48.1 59.06 58.82 66.69 58.3 58.1 58.3
19/12/2018 06:03:04 44.03 44.11 52.16 46.8 47.7 48.1 58.24 59.95 66.69 58.3 58.1 58.3
19/12/2018 06:03:05 44.11 44.1 52.16 46.8 47.7 48.1 55.29 58.06 66.69 58.2 58.1 58.3
19/12/2018 06:03:06 43.84 44.21 52.16 46.7 47.7 48.1 56.22 56.8 66.69 58.2 58.1 58.3
19/12/2018 06:03:07 45.22 44.89 52.16 46.6 47.7 48.1 55.99 56.27 66.69 58.1 58.1 58.3
19/12/2018 06:03:08 44.52 44.88 52.16 46.6 47.7 48.1 57.13 56.92 66.69 58 58.1 58.3
19/12/2018 06:03:09 43.83 44.83 52.16 46.6 47.7 48.1 56.05 56.88 66.69 58 58.1 58.3
19/12/2018 06:03:10 44.18 44.2 52.16 46.5 47.7 48.1 56.13 56.45 66.69 57.9 58.1 58.3
19/12/2018 06:03:11 43.58 44.17 52.16 46.5 47.7 48.1 55.97 56.26 66.69 57.9 58.1 58.3
19/12/2018 06:03:12 44.59 44.4 52.16 46.5 47.7 48.1 56.28 56.46 66.69 57.9 58.1 58.3
19/12/2018 06:03:13 44.82 44.73 52.16 46.5 47.7 48.1 56.53 56.6 66.69 57.9 58.1 58.3
19/12/2018 06:03:14 45.82 45.47 52.16 46.4 47.7 48.1 57.33 57.13 66.69 57.9 58.1 58.3
19/12/2018 06:03:15 45.81 45.8 51.61 46.4 47.7 48.1 56.14 57.07 66.69 57.9 58.1 58.3
19/12/2018 06:03:16 46.93 46.62 50.65 46.4 47.7 48.1 56.76 57.01 66.51 57.9 58.1 58.3
19/12/2018 06:03:17 48.31 47.77 48.35 46.4 47.7 48.1 57.05 57.2 63.51 57.9 58.1 58.3
19/12/2018 06:03:18 51.2 50.37 50.37 46.5 47.7 48.1 59.64 58.9 60.45 57.9 58.1 58.3
19/12/2018 06:03:19 50.95 50.99 50.99 46.5 47.7 48.1 58.3 58.91 60.01 57.9 58.1 58.3
19/12/2018 06:03:20 48.71 50.59 50.99 46.5 47.7 48.1 56.73 58.45 60.01 57.9 58.1 58.4
19/12/2018 06:03:21 50.21 50.03 50.99 46.5 47.8 48.1 57.85 57.82 59.95 57.8 58.1 58.4
19/12/2018 06:03:22 49.24 50.18 50.99 46.6 47.8 48.1 56.96 57.82 59.95 57.8 58.2 58.4
19/12/2018 06:03:23 47.23 49.39 50.99 46.6 47.8 48.1 57 57.18 59.95 57.8 58.2 58.4
19/12/2018 06:03:24 45.92 48.11 50.99 46.6 47.8 48.1 56.44 57.22 59.95 57.8 58.2 58.4
19/12/2018 06:03:25 45.55 46.89 50.99 46.6 47.8 48.1 57.03 56.98 59.95 57.8 58.2 58.4
19/12/2018 06:03:26 45.26 46.17 50.99 46.6 47.8 48.1 56.42 57.15 59.95 57.8 58.2 58.4
19/12/2018 06:03:27 45.11 45.73 50.99 46.6 47.8 48.1 55.82 56.53 59.95 57.8 58.2 58.4
19/12/2018 06:03:28 44.57 45.31 50.99 46.6 47.8 48.1 56.77 56.8 59.95 57.8 58.2 58.4
19/12/2018 06:03:29 44.74 44.96 50.99 46.6 47.8 48.1 57.16 57.14 59.95 57.8 58.2 58.4
19/12/2018 06:03:30 44.55 44.89 50.99 46.6 47.8 48.1 56.37 57.08 59.95 57.8 58.2 58.4
19/12/2018 06:03:31 44.56 44.75 50.99 46.6 47.8 48.1 57.23 57.1 59.95 57.8 58.2 58.4
19/12/2018 06:03:32 45.11 45.11 50.99 46.6 47.8 48.1 56.66 57.06 59.95 57.8 58.2 58.4
19/12/2018 06:03:33 45.76 45.47 50.99 46.6 47.8 48.1 57.5 57.39 59.95 57.9 58.2 58.4
19/12/2018 06:03:34 47.56 47.09 50.99 46.6 47.8 48.1 57.97 57.83 58.91 57.9 58.2 58.4
19/12/2018 06:03:35 49.15 48.52 50.99 46.6 47.8 48.1 59.03 58.65 58.91 57.9 58.2 58.4
19/12/2018 06:03:36 48.21 48.82 50.99 46.6 47.8 48.1 57.59 58.74 58.91 57.9 58.2 58.4
19/12/2018 06:03:37 47.03 48.14 50.99 46.6 47.8 48.1 56.95 57.92 58.91 57.9 58.2 58.4
19/12/2018 06:03:38 46.19 47.42 50.99 46.6 47.8 48.1 56.09 57.26 58.91 57.9 58.2 58.4
19/12/2018 06:03:39 45.45 46.65 50.99 46.6 47.8 48.1 56.29 56.64 58.91 57.9 58.2 58.4
19/12/2018 06:03:40 44.78 46.05 50.99 46.6 47.8 48.1 55.87 56.46 58.91 57.9 58.2 58.4
19/12/2018 06:03:41 44.82 45.37 50.99 46.6 47.8 48.1 56.43 56.45 58.91 57.9 58.2 58.4
19/12/2018 06:03:42 44.36 45.03 50.99 46.6 47.8 48.1 55.49 56.46 58.91 57.9 58.2 58.4
19/12/2018 06:03:43 44.82 44.86 50.99 46.7 47.8 48.1 56.02 56.22 58.91 57.9 58.2 58.4
19/12/2018 06:03:44 44.15 44.65 50.99 46.7 47.8 48.1 55.46 55.92 58.91 57.9 58.2 58.4
19/12/2018 06:03:45 44.88 44.8 50.99 46.7 47.8 48.1 56.26 56.14 58.91 57.9 58.2 58.4
19/12/2018 06:03:46 44.86 44.89 50.99 46.7 47.8 48.1 56.24 56.36 58.91 57.9 58.2 58.4
19/12/2018 06:03:47 45.92 45.58 50.99 46.7 47.8 48.1 56.77 56.7 58.91 57.9 58.2 58.4
19/12/2018 06:03:48 46.98 46.61 50.99 46.7 47.8 48.1 56.55 56.77 58.91 57.9 58.2 58.4
19/12/2018 06:03:49 47.61 47.39 50.59 46.7 47.7 48.1 56.87 57.06 58.74 57.9 58.2 58.4
19/12/2018 06:03:50 51.17 50.24 50.24 46.7 47.7 48.1 59.56 58.92 58.92 57.9 58.2 58.4
19/12/2018 06:03:51 51.08 50.9 50.9 46.7 47.7 48.1 59.28 59.55 59.55 57.9 58.2 58.4
19/12/2018 06:03:52 49.38 50.64 50.9 46.8 47.7 48.1 57.69 58.92 59.55 57.9 58.2 58.4
19/12/2018 06:03:53 49.34 49.87 50.9 46.8 47.7 48.1 58.41 58.42 59.55 57.9 58.2 58.4
19/12/2018 06:03:54 49.4 49.65 50.9 46.8 47.7 48.1 59.51 59.28 59.55 57.9 58.2 58.4
19/12/2018 06:03:55 52.13 51.55 51.55 46.8 47.8 48.1 58.78 59.25 59.55 57.9 58.2 58.4
19/12/2018 06:03:56 52.86 52.44 52.44 46.9 47.8 48.1 59.59 59.6 59.6 57.9 58.2 58.4
19/12/2018 06:03:57 50.04 52.38 52.44 46.9 47.8 48.1 57.92 59.28 59.6 57.9 58.2 58.4
19/12/2018 06:03:58 48.41 50.94 52.44 46.8 47.8 48.1 57.2 58.48 59.6 57.9 58.2 58.3
19/12/2018 06:03:59 47.64 49.57 52.44 46.8 47.8 48.1 57.22 57.79 59.6 57.9 58.2 58.3
19/12/2018 06:04:00 46.32 48.44 52.44 46.8 47.8 48.1 56.93 57.7 59.6 57.9 58.2 58.3
19/12/2018 06:04:01 46.26 47.17 52.44 46.8 47.8 48.1 56.94 57.38 59.6 57.9 58.2 58.3
19/12/2018 06:04:02 45.53 46.59 52.44 46.8 47.8 48.1 56.49 57.05 59.6 57.9 58.2 58.3
19/12/2018 06:04:03 44.18 45.97 52.44 46.8 47.8 48.1 56.46 56.84 59.6 57.9 58.2 58.3
19/12/2018 06:04:04 44.55 44.91 52.44 46.8 47.8 48.1 56.23 56.58 59.6 57.9 58.2 58.3
19/12/2018 06:04:05 44.6 44.8 52.44 46.8 47.8 48.1 57.56 57.24 59.6 57.9 58.2 58.4
19/12/2018 06:04:06 44.33 44.8 52.44 46.8 47.8 48.1 56.03 57.25 59.6 57.9 58.2 58.4
19/12/2018 06:04:07 43.87 44.52 52.44 46.8 47.8 48.1 56.88 56.94 59.6 57.9 58.2 58.4
19/12/2018 06:04:08 44.51 44.38 52.44 46.8 47.8 48.1 57.22 57.14 59.6 57.9 58.2 58.4
19/12/2018 06:04:09 43.85 44.38 52.44 46.8 47.8 48.1 55.97 57.2 59.6 57.9 58.2 58.4
19/12/2018 06:04:10 45.13 44.92 52.44 46.8 47.8 48.1 56.83 56.76 59.6 57.9 58.2 58.4
19/12/2018 06:04:11 44.1 44.91 52.44 46.8 47.8 48.1 57.06 57.05 59.6 57.9 58.2 58.4
19/12/2018 06:04:12 44.26 44.61 52.44 46.8 47.8 48.1 57.23 57.25 59.6 57.9 58.2 58.4
19/12/2018 06:04:13 45.35 45.1 52.44 46.8 47.8 48.1 56.54 57.18 59.6 57.9 58.2 58.4
19/12/2018 06:04:14 44.62 45.07 52.44 46.8 47.8 48.1 56.68 56.92 59.6 57.9 58.2 58.4
19/12/2018 06:04:15 44.2 44.86 52.44 46.8 47.7 48.1 56.12 56.84 59.6 57.9 58.2 58.4
19/12/2018 06:04:16 44.86 44.84 52.44 46.8 47.7 48.1 56.34 56.53 59.6 57.9 58.2 58.4
19/12/2018 06:04:17 44.46 44.86 52.44 46.8 47.7 48.1 57.43 57.17 59.6 57.9 58.2 58.4
19/12/2018 06:04:18 44.98 45.02 52.44 46.8 47.7 48.1 58.47 58.17 59.6 57.9 58.2 58.4
19/12/2018 06:04:19 45.09 45.09 52.44 46.8 47.7 48.1 58.66 58.55 59.6 57.9 58.2 58.4
19/12/2018 06:04:20 45.56 45.43 52.44 46.8 47.6 48.1 58.25 58.66 59.6 57.9 58.2 58.4
19/12/2018 06:04:21 45.74 45.69 52.44 46.8 47.6 48.1 58.81 58.86 59.6 57.9 58.2 58.4
19/12/2018 06:04:22 46.3 46.08 52.44 46.8 47.6 48.1 58.04 58.71 59.6 57.9 58.2 58.4
19/12/2018 06:04:23 46.66 46.55 52.44 46.8 47.6 48.1 57.07 58.22 59.6 57.9 58.2 58.4
19/12/2018 06:04:24 46.81 46.77 52.44 46.8 47.6 48.1 57.21 57.76 59.6 57.9 58.1 58.4
19/12/2018 06:04:25 47.49 47.26 52.44 46.8 47.6 48.1 57.26 57.52 59.6 57.9 58.1 58.4
19/12/2018 06:04:26 49.15 48.64 52.38 46.8 47.6 48.1 58.63 58.23 59.28 57.9 58.1 58.4
19/12/2018 06:04:27 52.28 51.37 51.37 46.8 47.6 48.1 59.95 59.38 59.38 57.9 58.1 58.4
19/12/2018 06:04:28 53.12 52.52 52.52 46.8 47.6 48.1 60.31 60.18 60.18 57.9 58.1 58.4
19/12/2018 06:04:29 51.26 52.51 52.52 46.8 47.6 48.2 59.11 59.8 60.18 57.9 58 58.4
19/12/2018 06:04:30 49.56 51.69 52.52 46.8 47.6 48.2 57.64 59.41 60.18 57.9 58 58.4
19/12/2018 06:04:31 47.48 50.41 52.52 46.8 47.6 48.2 57.81 58.46 60.18 57.9 58 58.4
19/12/2018 06:04:32 46.77 48.74 52.52 46.8 47.6 48.2 56.73 58.12 60.18 57.9 58 58.4
19/12/2018 06:04:33 45.9 47.6 52.52 46.8 47.6 48.2 57.39 57.49 60.18 57.9 58 58.4
19/12/2018 06:04:34 45.73 46.63 52.52 46.8 47.6 48.2 56.85 57.39 60.18 57.9 58 58.4
19/12/2018 06:04:35 45.11 46.21 52.52 46.8 47.6 48.2 56.18 57.07 60.18 57.9 58 58.4
19/12/2018 06:04:36 44.37 45.54 52.52 46.8 47.5 48.2 56.54 56.68 60.18 57.9 58 58.4
19/12/2018 06:04:37 44.69 44.91 52.52 46.8 47.5 48.1 56.66 56.98 60.18 57.9 58 58.4
19/12/2018 06:04:38 44.28 44.89 52.52 46.8 47.5 48.1 56.2 56.82 60.18 57.9 58 58.4
19/12/2018 06:04:39 43.95 44.54 52.52 46.8 47.5 48.1 57.02 56.97 60.18 57.9 58 58.4
19/12/2018 06:04:40 44.45 44.52 52.52 46.8 47.4 48.1 56.51 56.74 60.18 57.9 58 58.4
19/12/2018 06:04:41 44.16 44.37 52.52 46.8 47.4 48.1 56.05 56.74 60.18 57.9 58 58.4
19/12/2018 06:04:42 44.37 44.58 52.52 46.8 47.4 48.1 56.97 56.89 60.18 57.9 58 58.4
19/12/2018 06:04:43 44.21 44.43 52.52 46.8 47.4 48.1 56.21 56.73 60.18 57.9 58 58.4
19/12/2018 06:04:44 43.6 44.26 52.52 46.8 47.4 48.1 56.59 56.64 60.18 57.9 58 58.4
19/12/2018 06:04:45 44.36 44.33 52.52 46.8 47.4 48.1 56.05 56.51 60.18 57.9 57.9 58.4
19/12/2018 06:04:46 44.17 44.34 52.52 46.8 47.3 48.1 57.2 57.04 60.18 57.9 57.9 58.4
19/12/2018 06:04:47 43.51 44.32 52.52 46.8 47.3 48.1 56.06 57.02 60.18 57.9 57.9 58.4
19/12/2018 06:04:48 43.39 43.97 52.52 46.8 47.3 48.1 56.74 56.72 60.18 57.9 57.9 58.4
19/12/2018 06:04:49 43.03 43.55 52.52 46.8 47.3 48.1 56.89 56.94 60.18 57.9 57.9 58.4
19/12/2018 06:04:50 43.12 43.53 52.52 46.8 47.3 48.1 55.84 56.86 60.18 57.9 57.9 58.4
19/12/2018 06:04:51 44.25 44.06 52.52 46.8 47.3 48.1 56.49 56.59 60.18 57.9 57.9 58.4
19/12/2018 06:04:52 43.81 44.11 52.52 46.8 47.3 48.1 56.47 56.63 60.18 57.9 57.9 58.4
19/12/2018 06:04:53 43.43 43.8 52.52 46.8 47.3 48.1 55.98 56.5 60.18 57.9 57.9 58.4
19/12/2018 06:04:54 44.22 44.16 52.52 46.7 47.2 48.1 56.57 56.58 60.18 57.9 57.9 58.4
19/12/2018 06:04:55 43.65 44.09 52.52 46.7 47.2 48.1 56.55 56.79 60.18 57.9 57.9 58.4
19/12/2018 06:04:56 44.46 44.29 52.52 46.7 47.2 48.1 56.32 56.69 60.18 57.9 57.9 58.4
19/12/2018 06:04:57 44.29 44.44 52.52 46.7 47.2 48.1 56.24 56.54 60.18 57.9 57.9 58.4
19/12/2018 06:04:58 44.08 44.44 52.51 46.7 47.2 48.1 56.2 56.42 59.8 57.9 57.9 58.4
19/12/2018 06:04:59 43.45 44.16 51.69 46.7 47.2 48.1 56.31 56.49 59.41 57.9 57.9 58.4
19/12/2018 06:05:00 43.81 44.06 50.41 46.6 47.2 48.1 55.66 56.36 58.46 57.9 57.9 58.4
19/12/2018 06:05:01 43.53 44.06 48.74 46.5 47.2 48.1 56.49 56.35 58.12 57.8 57.9 58.4
19/12/2018 06:05:02 43.56 43.85 47.6 46.2 47.2 48.1 56.42 56.72 57.49 57.8 57.9 58.4
19/12/2018 06:05:03 43.21 43.72 46.63 46.2 47.2 48.1 56.18 56.35 57.39 57.7 57.9 58.4
19/12/2018 06:05:04 44.17 44 46.21 46.2 47.2 48.1 56.15 56.77 57.07 57.7 57.9 58.4
19/12/2018 06:05:05 44.37 44.26 45.54 46.2 47.2 48.1 56.49 56.59 57.04 57.7 57.9 58.4
19/12/2018 06:05:06 42.86 44.27 44.91 46.2 47.2 48.1 55.87 56.42 57.04 57.7 57.9 58.4
19/12/2018 06:05:07 43.13 43.64 44.89 46.2 47.2 48.1 55.89 56.18 57.04 57.7 57.9 58.4
19/12/2018 06:05:08 43.39 43.58 44.58 46.2 47.2 48.1 56.39 56.38 57.04 57.7 57.9 58.4
19/12/2018 06:05:09 43.46 43.56 44.58 46.2 47.2 48.1 56.34 56.36 57.04 57.7 57.9 58.4
19/12/2018 06:05:10 43.57 43.83 44.58 46.2 47.2 48.1 56.2 56.45 57.04 57.7 57.9 58.4
19/12/2018 06:05:11 43.56 43.65 44.58 46.2 47.2 48.1 56.31 56.75 57.04 57.7 57.9 58.4
19/12/2018 06:05:12 44.22 44.33 44.44 46.2 47.2 48.1 56.05 56.42 57.04 57.7 57.9 58.4
19/12/2018 06:05:13 43.45 44.23 44.44 46.2 47.2 48.1 56.07 56.51 57.04 57.7 57.9 58.4
19/12/2018 06:05:14 44.02 44.15 44.44 46.2 47.2 48.1 56.2 56.42 57.04 57.7 57.9 58.4
19/12/2018 06:05:15 43.87 44.12 44.44 46.2 47.2 48.1 55.7 56.13 57.04 57.7 57.9 58.4
19/12/2018 06:05:16 43.8 44.03 44.44 46.2 47.2 48.1 56.39 56.4 57.02 57.7 57.9 58.4
19/12/2018 06:05:17 43.91 44.14 44.44 46.2 47.2 48.1 56.01 56.52 56.94 57.7 57.9 58.4
19/12/2018 06:05:18 43.69 43.97 44.44 46.2 47.2 48.1 55.85 56.05 56.94 57.7 57.9 58.4
19/12/2018 06:05:19 43.35 43.87 44.44 46.1 47.2 48.1 55.94 56.22 56.86 57.7 57.9 58.3
19/12/2018 06:05:20 44.53 44.26 44.44 46.1 47.2 48.1 56.17 56.2 56.79 57.7 57.9 58.3
19/12/2018 06:05:21 43.59 44.29 44.44 46.1 47.2 48.1 55.56 56.21 56.79 57.7 57.9 58.3
19/12/2018 06:05:22 43.74 44.12 44.44 46.1 47.1 48.1 56.63 56.46 56.79 57.7 57.9 58.3
19/12/2018 06:05:23 44.34 44.23 44.44 46.1 47.1 48.1 56.87 56.87 56.87 57.7 57.9 58.3
19/12/2018 06:05:24 43.84 44.27 44.44 46.1 47.1 48.1 57.12 57.15 57.15 57.7 57.9 58.3
19/12/2018 06:05:25 45.14 44.91 44.91 46.1 47.1 48.1 56.47 56.96 57.15 57.7 57.9 58.3
19/12/2018 06:05:26 44.45 44.98 44.98 46.1 47.1 48.1 56.75 56.91 57.15 57.7 57.9 58.3
19/12/2018 06:05:27 44.5 44.74 44.98 46.1 47.1 48.1 57.14 57.15 57.15 57.7 57.9 58.3
19/12/2018 06:05:28 44.33 44.71 44.98 46.1 47.1 48.1 56.41 57.23 57.23 57.7 57.9 58.3
19/12/2018 06:05:29 43.2 44.26 44.98 46.1 47.1 48.1 56.97 57.07 57.23 57.7 57.9 58.3
19/12/2018 06:05:30 44.21 44.19 44.98 46.1 47.1 48.1 57.13 57.22 57.23 57.7 57.9 58.3
19/12/2018 06:05:31 43.64 44.08 44.98 46.1 47.1 48.1 56.94 57.28 57.28 57.7 57.9 58.3
19/12/2018 06:05:32 43.87 43.98 44.98 46.1 47.1 48.1 57.29 57.42 57.42 57.7 57.9 58.3
19/12/2018 06:05:33 43.9 44.04 44.98 46.1 47.1 48.1 56.7 57.42 57.42 57.7 57.9 58.3
19/12/2018 06:05:34 44.54 44.42 44.98 46.1 47.1 48.1 56.73 56.89 57.42 57.7 57.9 58.3
19/12/2018 06:05:35 43.89 44.52 44.98 46.1 47.1 48.1 56.71 56.9 57.42 57.7 57.9 58.3
19/12/2018 06:05:36 44.21 44.35 44.98 46.1 47.1 48.1 56.55 56.91 57.42 57.7 57.9 58.3
19/12/2018 06:05:37 44.43 44.54 44.98 46.1 47.1 48.1 56.03 56.76 57.42 57.7 57.9 58.3
19/12/2018 06:05:38 43.07 44.27 44.98 46.1 47.1 48.1 55.97 56.28 57.42 57.7 57.9 58.3
19/12/2018 06:05:39 43.76 43.88 44.98 46.1 47.1 48.1 56.28 56.4 57.42 57.7 57.9 58.3
19/12/2018 06:05:40 43 43.78 44.98 46.1 47.1 48.1 56.55 56.62 57.42 57.7 57.9 58.3
19/12/2018 06:05:41 43.92 43.82 44.98 46.1 47.1 48.1 57.48 57.34 57.42 57.7 57.9 58.3
19/12/2018 06:05:42 44.39 44.22 44.98 46.1 47.1 48.1 58.72 58.46 58.46 57.7 57.9 58.3
19/12/2018 06:05:43 44.9 44.67 44.98 46.1 47.1 48.1 59.3 59.05 59.05 57.7 57.9 58.3
19/12/2018 06:05:44 44.62 44.82 44.98 46.1 47.1 48.1 58.98 59.21 59.21 57.7 57.9 58.3
19/12/2018 06:05:45 44.66 44.78 44.98 46.1 47.1 48.1 58.85 59.11 59.21 57.6 57.9 58.3
19/12/2018 06:05:46 45.24 45.11 45.11 46.1 47.1 48.1 58.67 59.26 59.26 57.6 57.9 58.3
19/12/2018 06:05:47 45.24 45.27 45.27 46.1 47.1 48.1 57.25 58.69 59.26 57.6 57.9 58.3
19/12/2018 06:05:48 44.99 45.32 45.32 46.1 47.1 48.1 58.33 58.25 59.26 57.6 57.9 58.3
19/12/2018 06:05:49 46.35 45.94 45.94 46.1 47.1 48.1 59.34 58.9 59.26 57.6 57.9 58.3
19/12/2018 06:05:50 46.81 46.59 46.59 46.1 47.1 48.1 58.1 58.9 59.26 57.6 57.9 58.3
19/12/2018 06:05:51 47.09 46.93 46.93 46.1 47.1 48.1 61.61 60.83 60.83 57.6 57.9 58.3
19/12/2018 06:05:52 48.46 47.97 47.97 46.1 47.1 48.1 60.88 60.95 60.95 57.6 57.9 58.3
19/12/2018 06:05:53 49.37 48.97 48.97 46.1 47.2 48.1 66.4 65.18 65.18 57.7 57.9 58.3
19/12/2018 06:05:54 50.64 50.12 50.12 46.1 47.2 48.1 64.16 65.47 65.47 57.8 58 58.3
19/12/2018 06:05:55 50.23 50.29 50.29 46.2 47.2 48.1 66.55 65.95 65.95 57.8 58 58.3
19/12/2018 06:05:56 51.24 50.9 50.9 46.2 47.2 48.1 67.52 67.65 67.65 58 58 58.4
19/12/2018 06:05:57 53.78 53.21 53.21 46.3 47.2 48.1 66.89 66.88 67.65 58.1 58.1 58.4
19/12/2018 06:05:58 57.24 56.15 56.15 46.4 47.2 48.2 70.71 69.87 69.87 58.3 58.1 58.4
19/12/2018 06:05:59 58.1 57.43 57.43 46.6 47.3 48.2 66.26 69.18 69.87 58.4 58.2 58.4
19/12/2018 06:06:00 56.83 57.51 57.51 46.8 47.3 48.2 66.5 67.63 69.87 58.5 58.2 58.4
19/12/2018 06:06:01 53.67 56.92 57.51 46.8 47.4 48.2 62.82 67 69.87 58.5 58.2 58.4
19/12/2018 06:06:02 51.42 55.09 57.51 46.9 47.4 48.2 61.76 64.79 69.87 58.5 58.2 58.4
19/12/2018 06:06:03 51.08 53.15 57.51 46.9 47.4 48.2 61.88 63.27 69.87 58.6 58.2 58.4
19/12/2018 06:06:04 52.16 52.22 57.51 46.9 47.4 48.2 61.05 62.35 69.87 58.6 58.2 58.4
19/12/2018 06:06:05 50.26 52.08 57.51 47 47.4 48.2 61.8 61.8 69.87 58.6 58.2 58.4
19/12/2018 06:06:06 47.78 50.95 57.51 47 47.4 48.2 59.15 61.7 69.87 58.6 58.2 58.4
19/12/2018 06:06:07 46.82 49.19 57.51 47 47.4 48.2 58.49 60.36 69.87 58.6 58.2 58.4
19/12/2018 06:06:08 45.76 47.83 57.51 47 47.4 48.2 58 59.21 69.87 58.6 58.2 58.4
19/12/2018 06:06:09 46.03 46.75 57.51 47 47.4 48.2 58.17 58.79 69.87 58.6 58.2 58.4
19/12/2018 06:06:10 46.01 46.5 57.51 47 47.4 48.2 58.85 58.84 69.87 58.6 58.2 58.4
19/12/2018 06:06:11 45.7 46.17 57.51 47 47.4 48.2 57.79 58.75 69.87 58.6 58.3 58.4
19/12/2018 06:06:12 45.32 45.86 57.51 47 47.4 48.2 56.82 58.27 69.87 58.6 58.3 58.4
19/12/2018 06:06:13 45.08 45.7 57.51 47 47.4 48.2 56.69 57.48 69.87 58.6 58.3 58.4
19/12/2018 06:06:14 45.93 45.77 57.51 47 47.4 48.2 57.32 57.51 69.87 58.6 58.3 58.4
19/12/2018 06:06:15 46.14 45.95 57.51 47 47.4 48.2 57.55 57.46 69.87 58.6 58.3 58.4
19/12/2018 06:06:16 46.12 46.14 57.51 47 47.4 48.2 58.49 58.32 69.87 58.6 58.3 58.4
19/12/2018 06:06:17 47.22 46.85 57.51 47 47.4 48.2 57.26 58.22 69.87 58.6 58.3 58.4
19/12/2018 06:06:18 46.55 46.83 57.51 47 47.4 48.2 57.57 57.83 69.87 58.7 58.3 58.4
19/12/2018 06:06:19 45.73 46.67 57.51 47 47.4 48.2 57.96 57.97 69.87 58.7 58.3 58.4
19/12/2018 06:06:20 45.18 46.1 57.51 47 47.4 48.2 59.46 59.28 69.87 58.7 58.3 58.4
19/12/2018 06:06:21 45.33 45.61 57.51 47 47.4 48.2 60.28 60.24 69.87 58.7 58.3 58.4
19/12/2018 06:06:22 44.89 45.45 57.51 47 47.4 48.2 60 60.17 69.87 58.7 58.3 58.4
19/12/2018 06:06:23 46.31 46.01 57.51 47 47.4 48.2 59.46 60.35 69.87 58.7 58.3 58.4
19/12/2018 06:06:24 47.3 46.84 57.51 47 47.4 48.2 59.34 59.78 69.87 58.7 58.3 58.4
19/12/2018 06:06:25 48.2 47.8 57.51 47 47.4 48.2 59.59 60.09 69.87 58.7 58.3 58.4
19/12/2018 06:06:26 49.25 48.81 57.51 47.1 47.4 48.2 62.26 61.48 69.87 58.7 58.3 58.4
19/12/2018 06:06:27 52.13 51.3 57.51 47.1 47.5 48.2 63.03 62.67 69.87 58.8 58.3 58.4
19/12/2018 06:06:28 53.35 52.75 57.51 47.2 47.5 48.2 62.7 63.18 69.18 58.8 58.3 58.4
19/12/2018 06:06:29 54.86 54.3 57.51 47.2 47.5 48.2 66.34 65.47 67.63 58.9 58.3 58.4
19/12/2018 06:06:30 57.68 56.92 56.92 47.4 47.5 48.2 67.02 66.48 67 59 58.4 58.4
19/12/2018 06:06:31 59.08 58.41 58.41 47.6 47.6 48.2 67.87 67.4 67.4 59.1 58.4 58.4
19/12/2018 06:06:32 59.36 59.05 59.05 47.8 47.7 48.2 67.54 67.6 67.6 59.2 58.4 58.4
19/12/2018 06:06:33 58.88 59.15 59.15 48 47.7 48.2 67.68 68.1 68.1 59.2 58.5 58.4
19/12/2018 06:06:34 57.19 58.9 59.15 48.1 47.8 48.2 63.94 67.41 68.1 59.3 58.5 58.4
19/12/2018 06:06:35 55.8 57.88 59.15 48.2 47.8 48.2 63.91 65.47 68.1 59.3 58.5 58.4
19/12/2018 06:06:36 55.99 56.68 59.15 48.2 47.8 48.2 65.09 65.04 68.1 59.4 58.5 58.4
19/12/2018 06:06:37 54.72 56.26 59.15 48.3 47.8 48.2 62.55 65.07 68.1 59.4 58.5 58.4
19/12/2018 06:06:38 52.89 55.31 59.15 48.3 47.9 48.2 60.96 63.6 68.1 59.4 58.5 58.4
19/12/2018 06:06:39 51.39 53.9 59.15 48.4 47.9 48.2 59.32 61.95 68.1 59.4 58.5 58.4
19/12/2018 06:06:40 50.98 52.45 59.15 48.4 47.9 48.2 58.98 60.59 68.1 59.4 58.5 58.4
19/12/2018 06:06:41 51 51.64 59.15 48.4 47.9 48.3 59.78 59.77 68.1 59.4 58.6 58.4
19/12/2018 06:06:42 47.65 51.19 59.15 48.4 47.9 48.3 59.54 60.2 68.1 59.4 58.6 58.4
19/12/2018 06:06:43 45.87 49.2 59.15 48.4 47.9 48.3 60.5 60.78 68.1 59.4 58.6 58.4
19/12/2018 06:06:44 45.43 47.39 59.15 48.3 47.9 48.3 58.58 59.99 68.1 59.4 58.6 58.4
19/12/2018 06:06:45 45.5 46.31 59.15 48.3 47.9 48.3 57.41 58.92 68.1 59.4 58.6 58.4
19/12/2018 06:06:46 44.23 45.76 59.15 48.3 47.9 48.3 57.26 58.01 68.1 59.4 58.6 58.4
19/12/2018 06:06:47 44.47 44.86 59.15 48.3 47.9 48.3 57.19 57.74 68.1 59.4 58.6 58.4
19/12/2018 06:06:48 44.33 44.73 59.15 48.3 47.9 48.3 57.25 57.51 68.1 59.4 58.6 58.4
19/12/2018 06:06:49 44.72 44.83 59.15 48.3 47.9 48.2 57.14 57.49 68.1 59.4 58.6 58.4
19/12/2018 06:06:50 44.62 44.77 59.15 48.3 47.9 48.2 58.1 58.09 68.1 59.4 58.6 58.4
19/12/2018 06:06:51 50.45 49.5 59.15 48.3 47.9 48.3 59.89 59.66 68.1 59.4 58.6 58.4
19/12/2018 06:06:52 45.1 48.11 59.15 48.3 47.9 48.3 57.3 58.83 68.1 59.5 58.6 58.4
19/12/2018 06:06:53 45.16 46.6 59.15 48.3 47.9 48.3 58.76 58.57 68.1 59.5 58.6 58.4
19/12/2018 06:06:54 45.62 45.92 59.15 48.3 47.9 48.3 59.79 59.55 68.1 59.5 58.6 58.4
19/12/2018 06:06:55 45.66 45.71 59.15 48.3 47.9 48.3 57.71 59.46 68.1 59.5 58.6 58.4
19/12/2018 06:06:56 45.13 45.7 59.15 48.3 47.9 48.3 56.7 58.34 68.1 59.5 58.6 58.4
19/12/2018 06:06:57 44.78 45.5 59.15 48.3 47.9 48.3 57.37 57.48 68.1 59.5 58.6 58.4
19/12/2018 06:06:58 44.76 45.1 59.15 48.3 47.9 48.3 56.47 57.51 68.1 59.5 58.6 58.4
19/12/2018 06:06:59 44.74 44.94 59.15 48.3 47.9 48.3 55.48 56.9 68.1 59.5 58.6 58.4
19/12/2018 06:07:00 44.89 45.03 59.15 48.3 47.9 48.3 56.15 56.33 68.1 59.5 58.6 58.4
19/12/2018 06:07:01 44.97 45.07 59.15 48.3 47.9 48.3 55.87 56.1 68.1 59.5 58.6 58.4
19/12/2018 06:07:02 44.93 45.07 59.15 48.3 47.9 48.3 57.33 56.9 68.1 59.5 58.6 58.4
19/12/2018 06:07:03 45.48 45.41 58.9 48.3 47.9 48.3 57.24 57.29 67.41 59.5 58.6 58.4
19/12/2018 06:07:04 45.81 45.74 57.88 48.3 47.9 48.3 57.71 57.68 65.47 59.5 58.6 58.4
19/12/2018 06:07:05 45.86 45.97 56.68 48.3 47.9 48.3 59.55 59.18 65.07 59.5 58.6 58.4
19/12/2018 06:07:06 47.87 47.28 56.26 48.3 47.9 48.3 59.65 59.53 65.07 59.5 58.6 58.3
19/12/2018 06:07:07 49.15 48.62 55.31 48.3 47.9 48.3 58.24 59.51 63.6 59.5 58.6 58.3
19/12/2018 06:07:08 51.5 50.79 53.9 48.3 47.9 48.3 59.06 59.06 61.95 59.5 58.6 58.3
19/12/2018 06:07:09 55.17 54.19 54.19 48.4 47.9 48.3 61.76 61.02 61.02 59.5 58.6 58.3
19/12/2018 06:07:10 56.24 55.48 55.48 48.5 47.9 48.3 62.73 62.21 62.21 59.6 58.6 58.3
19/12/2018 06:07:11 56.32 56.11 56.11 48.5 48 48.3 63.79 63.21 63.21 59.6 58.6 58.3
19/12/2018 06:07:12 58.14 57.59 57.59 48.7 48 48.3 64 63.77 63.77 59.6 58.6 58.3
19/12/2018 06:07:13 58.56 58.21 58.21 48.8 48.1 48.3 65.04 64.75 64.75 59.7 58.6 58.3
19/12/2018 06:07:14 58.52 58.41 58.41 48.9 48.1 48.3 64.18 64.51 64.75 59.7 58.6 58.3
19/12/2018 06:07:15 57.95 58.4 58.41 49 48.2 48.3 64.01 64.43 64.75 59.7 58.6 58.3
19/12/2018 06:07:16 56.53 58.1 58.41 49.1 48.2 48.3 62.77 64.24 64.75 59.8 58.7 58.3
19/12/2018 06:07:17 54.83 57.09 58.41 49.2 48.2 48.3 61.87 63.29 64.75 59.8 58.7 58.3
19/12/2018 06:07:18 54.16 55.78 58.41 49.2 48.2 48.3 61.73 62.47 64.75 59.8 58.7 58.3
19/12/2018 06:07:19 54.03 54.84 58.41 49.3 48.2 48.3 62.57 62.5 64.75 59.8 58.7 58.3
19/12/2018 06:07:20 53.75 54.39 58.41 49.3 48.3 48.3 61.84 62.43 64.75 59.8 58.7 58.3
19/12/2018 06:07:21 53.99 54.14 58.41 49.3 48.3 48.3 61.46 62.24 64.75 59.8 58.7 58.3
19/12/2018 06:07:22 55.41 55.09 58.41 49.4 48.3 48.4 60.72 61.72 64.75 59.9 58.7 58.3
19/12/2018 06:07:23 55.56 55.6 58.41 49.4 48.3 48.4 60.52 61.17 64.75 59.9 58.7 58.3
19/12/2018 06:07:24 52.18 55.28 58.41 49.5 48.3 48.4 58.88 60.73 64.75 59.9 58.7 58.3
19/12/2018 06:07:25 51.52 53.56 58.41 49.5 48.3 48.4 59.28 59.69 64.75 59.9 58.7 58.3
19/12/2018 06:07:26 50.75 52.38 58.41 49.5 48.3 48.4 58.78 59.49 64.75 59.9 58.7 58.3
19/12/2018 06:07:27 53.21 52.8 58.41 49.5 48.4 48.4 60.07 59.8 64.75 59.9 58.7 58.3
19/12/2018 06:07:28 52.41 53.12 58.41 49.6 48.4 48.4 59.29 60.03 64.75 59.9 58.7 58.3
19/12/2018 06:07:29 48.57 52.34 58.41 49.6 48.4 48.4 59.12 59.51 64.75 59.9 58.7 58.3
19/12/2018 06:07:30 46.99 50.29 58.41 49.6 48.4 48.4 57.17 59.25 64.75 59.9 58.7 58.3
19/12/2018 06:07:31 46.16 48.48 58.41 49.6 48.4 48.4 57.01 58.06 64.75 59.9 58.7 58.3
19/12/2018 06:07:32 45.32 47.19 58.41 49.6 48.4 48.4 55.83 57.49 64.75 59.9 58.7 58.3
19/12/2018 06:07:33 45.11 46.19 58.41 49.6 48.4 48.4 56.22 56.64 64.75 59.9 58.7 58.3
19/12/2018 06:07:34 44.85 45.52 58.41 49.6 48.4 48.4 56.39 56.53 64.75 59.9 58.7 58.3
19/12/2018 06:07:35 44.33 45.11 58.41 49.6 48.4 48.4 56.16 56.41 64.75 59.9 58.7 58.3
19/12/2018 06:07:36 44.58 44.82 58.41 49.6 48.4 48.4 56.45 56.65 64.75 59.9 58.7 58.3
19/12/2018 06:07:37 45.32 45.2 58.41 49.5 48.4 48.4 56.73 56.7 64.75 59.8 58.7 58.3
19/12/2018 06:07:38 44.05 45.11 58.41 49.5 48.4 48.4 56.52 56.79 64.75 59.8 58.7 58.3
19/12/2018 06:07:39 44.03 44.64 58.41 49.5 48.4 48.4 56.03 56.67 64.75 59.8 58.7 58.3
19/12/2018 06:07:40 43.94 44.26 58.41 49.5 48.4 48.4 56.79 56.69 64.75 59.8 58.7 58.3
19/12/2018 06:07:41 44.01 44.26 58.41 49.5 48.4 48.4 57.88 57.76 64.75 59.8 58.7 58.3
19/12/2018 06:07:42 44.47 44.44 58.41 49.5 48.4 48.4 57.05 57.53 64.75 59.7 58.7 58.3
19/12/2018 06:07:43 44.27 44.39 58.41 49.5 48.4 48.4 57.03 57.27 64.51 59.7 58.7 58.3
19/12/2018 06:07:44 44.58 44.78 58.4 49.5 48.4 48.4 55.81 56.98 64.43 59.6 58.7 58.3
19/12/2018 06:07:45 43.7 44.54 58.1 49.4 48.4 48.4 57.04 56.83 64.24 59.6 58.7 58.3
19/12/2018 06:07:46 43.75 43.98 57.09 49.4 48.4 48.4 56.84 56.99 63.29 59.5 58.7 58.3
19/12/2018 06:07:47 43.72 44 55.78 49.4 48.4 48.4 57.06 57.1 62.5 59.5 58.7 58.3
19/12/2018 06:07:48 43.86 43.89 55.6 49.4 48.4 48.4 56.13 57.1 62.5 59.5 58.7 58.3
19/12/2018 06:07:49 43.62 43.94 55.6 49.4 48.4 48.4 55.78 56.59 62.43 59.5 58.7 58.3
19/12/2018 06:07:50 43.58 43.85 55.6 49.4 48.4 48.4 56.7 56.62 62.24 59.5 58.7 58.3
19/12/2018 06:07:51 43.76 44.05 55.6 49.4 48.4 48.4 56.98 56.88 61.72 59.5 58.7 58.3
19/12/2018 06:07:52 44.36 44.21 55.6 49.4 48.4 48.4 56.71 57.12 61.17 59.5 58.7 58.3
19/12/2018 06:07:53 44.78 44.66 55.28 49.4 48.4 48.4 56.85 57.01 60.73 59.5 58.7 58.3
19/12/2018 06:07:54 44.69 44.75 53.56 49.4 48.4 48.4 56.89 57.07 60.03 59.5 58.7 58.3
19/12/2018 06:07:55 44.9 44.92 53.12 49.4 48.4 48.4 56.54 57.09 60.03 59.5 58.7 58.3
19/12/2018 06:07:56 44.26 44.98 53.12 49.4 48.4 48.4 58.06 57.59 60.03 59.5 58.7 58.3
19/12/2018 06:07:57 44.99 44.98 53.12 49.4 48.4 48.4 56.97 57.66 60.03 59.5 58.7 58.3
19/12/2018 06:07:58 45.28 45.26 52.34 49.4 48.4 48.4 57.01 57.33 59.51 59.5 58.7 58.2
19/12/2018 06:07:59 44.48 45.09 50.29 49.4 48.4 48.4 57.51 57.41 59.25 59.5 58.7 58.2
19/12/2018 06:08:00 45.19 45.29 48.48 49.4 48.4 48.4 57.76 57.73 58.06 59.5 58.7 58.2
19/12/2018 06:08:01 45.82 45.66 47.19 49.4 48.4 48.4 57.95 58.31 58.31 59.5 58.7 58.2
19/12/2018 06:08:02 46.57 46.29 46.29 49.4 48.4 48.4 57.3 57.88 58.31 59.5 58.7 58.2
19/12/2018 06:08:03 45.32 46.2 46.29 49.4 48.4 48.4 57.66 57.73 58.31 59.5 58.7 58.2
19/12/2018 06:08:04 45.35 45.65 46.29 49.4 48.4 48.4 57.9 57.91 58.31 59.5 58.7 58.2
19/12/2018 06:08:05 44.81 45.58 46.29 49.4 48.4 48.4 57.26 57.88 58.31 59.5 58.7 58.2
19/12/2018 06:08:06 45.31 45.42 46.29 49.4 48.4 48.4 57.08 57.62 58.31 59.5 58.7 58.2
19/12/2018 06:08:07 44.72 45.27 46.29 49.4 48.4 48.4 56.97 57.3 58.31 59.5 58.7 58.2
19/12/2018 06:08:08 44.65 44.95 46.29 49.4 48.4 48.4 56.75 57.25 58.31 59.5 58.7 58.2
19/12/2018 06:08:09 45.83 45.57 46.29 49.4 48.4 48.4 56.95 56.99 58.31 59.5 58.7 58.2
19/12/2018 06:08:10 47.59 47.12 47.12 49.4 48.4 48.4 57.92 57.63 58.31 59.5 58.7 58.2
19/12/2018 06:08:11 49.33 48.75 48.75 49.5 48.4 48.4 58.81 58.5 58.5 59.5 58.7 58.2
19/12/2018 06:08:12 48.23 48.79 48.79 49.5 48.4 48.4 58.42 58.64 58.64 59.5 58.7 58.2
19/12/2018 06:08:13 47.87 48.33 48.79 49.5 48.4 48.4 57.91 58.41 58.64 59.5 58.7 58.2
19/12/2018 06:08:14 49.94 49.37 49.37 49.5 48.4 48.4 59.11 58.88 58.88 59.5 58.7 58.2
19/12/2018 06:08:15 49.11 49.62 49.62 49.5 48.4 48.4 57.76 58.83 58.88 59.5 58.7 58.2
19/12/2018 06:08:16 47.36 49.07 49.62 49.5 48.4 48.4 57.1 57.98 58.88 59.5 58.7 58.2
19/12/2018 06:08:17 47.69 48.07 49.62 49.5 48.4 48.4 56.48 57.43 58.88 59.5 58.7 58.2
19/12/2018 06:08:18 47.39 47.95 49.62 49.5 48.4 48.4 57.37 57.32 58.88 59.5 58.7 58.2
19/12/2018 06:08:19 45.6 47.53 49.62 49.5 48.4 48.4 56.51 57.26 58.88 59.5 58.7 58.2
19/12/2018 06:08:20 44.96 46.44 49.62 49.4 48.4 48.4 56.14 56.86 58.88 59.5 58.7 58.2
19/12/2018 06:08:21 46.52 46.3 49.62 49.4 48.4 48.4 57.03 56.88 58.88 59.5 58.7 58.2
19/12/2018 06:08:22 47.92 47.41 49.62 49.4 48.4 48.4 57.23 57.17 58.88 59.5 58.7 58.2
19/12/2018 06:08:23 50.13 49.51 49.62 49.4 48.4 48.4 57.02 57.29 58.88 59.5 58.7 58.2
19/12/2018 06:08:24 51.25 50.86 50.86 49.5 48.4 48.4 59.08 58.51 58.88 59.5 58.7 58.2
19/12/2018 06:08:25 47.16 50.39 50.86 49.5 48.4 48.4 56.41 58.45 58.88 59.5 58.7 58.2
19/12/2018 06:08:26 46.48 48.58 50.86 49.5 48.4 48.4 56.62 57.22 58.88 59.5 58.7 58.2
19/12/2018 06:08:27 46.13 47.39 50.86 49.5 48.4 48.4 56.95 57.22 58.88 59.5 58.7 58.2
19/12/2018 06:08:28 44.85 46.47 50.86 49.5 48.4 48.4 57.16 57.24 58.88 59.5 58.7 58.2
19/12/2018 06:08:29 45.15 45.69 50.86 49.5 48.4 48.4 57.02 57.36 58.88 59.5 58.7 58.2
19/12/2018 06:08:30 44.01 45.27 50.86 49.5 48.4 48.4 56.53 57.09 58.88 59.5 58.7 58.2
19/12/2018 06:08:31 44.06 44.66 50.86 49.5 48.4 48.4 56.88 56.91 58.88 59.5 58.7 58.2
19/12/2018 06:08:32 43.63 44.22 50.86 49.5 48.4 48.4 56.23 56.87 58.88 59.5 58.7 58.2
19/12/2018 06:08:33 43.5 44.01 50.86 49.5 48.4 48.4 56.48 56.55 58.88 59.5 58.7 58.2
19/12/2018 06:08:34 44.41 44.46 50.86 49.5 48.4 48.4 56.82 56.9 58.88 59.5 58.7 58.2
19/12/2018 06:08:35 43.78 44.38 50.86 49.4 48.4 48.4 56.94 57.02 58.88 59.5 58.7 58.2
19/12/2018 06:08:36 43.16 44.08 50.86 49.4 48.4 48.4 56.57 57.01 58.88 59.5 58.7 58.2
19/12/2018 06:08:37 42.94 43.7 50.86 49.4 48.4 48.4 56.58 56.96 58.88 59.5 58.7 58.2
19/12/2018 06:08:38 43.82 43.65 50.86 49.4 48.4 48.4 56.13 56.56 58.88 59.5 58.7 58.2
19/12/2018 06:08:39 44.25 44.06 50.86 49.4 48.4 48.4 56.29 56.69 58.88 59.5 58.7 58.2
19/12/2018 06:08:40 44.88 44.65 50.86 49.4 48.4 48.4 56.65 56.87 58.88 59.5 58.7 58.2
19/12/2018 06:08:41 44.47 44.72 50.86 49.4 48.4 48.4 56.44 56.73 58.88 59.5 58.7 58.2
19/12/2018 06:08:42 43.99 44.57 50.86 49.4 48.4 48.4 56.53 56.71 58.88 59.5 58.7 58.2
19/12/2018 06:08:43 44.73 44.84 50.86 49.4 48.4 48.4 57.13 57.11 58.88 59.5 58.7 58.2
19/12/2018 06:08:44 45.1 44.94 50.86 49.4 48.4 48.4 56.51 56.96 58.83 59.5 58.7 58.2
19/12/2018 06:08:45 47.97 47.53 50.86 49.4 48.4 48.4 56.69 56.97 58.51 59.5 58.7 58.2
19/12/2018 06:08:46 45.47 46.64 50.86 49.4 48.4 48.4 56.4 56.69 58.51 59.5 58.7 58.2
19/12/2018 06:08:47 45.03 46.1 50.86 49.4 48.4 48.4 56.72 56.88 58.51 59.5 58.7 58.2
19/12/2018 06:08:48 45.82 45.85 50.86 49.4 48.4 48.4 57.83 57.5 58.51 59.5 58.7 58.2
19/12/2018 06:08:49 45.65 45.89 50.86 49.4 48.4 48.4 58.05 58.1 58.51 59.5 58.7 58.2
19/12/2018 06:08:50 45.96 45.99 50.86 49.4 48.4 48.4 58.69 58.51 58.51 59.5 58.7 58.2
19/12/2018 06:08:51 46.76 46.54 50.86 49.4 48.4 48.4 58.95 58.9 58.9 59.5 58.7 58.2
19/12/2018 06:08:52 47.23 46.95 50.86 49.4 48.4 48.4 59.45 59.39 59.39 59.5 58.8 58.2
19/12/2018 06:08:53 46.4 47.03 50.86 49.4 48.4 48.4 57.88 59.35 59.39 59.5 58.8 58.2
19/12/2018 06:08:54 46.78 46.84 50.39 49.4 48.4 48.4 57.46 58.5 59.39 59.5 58.8 58.2
19/12/2018 06:08:55 47.16 47.1 48.58 49.4 48.4 48.4 57.29 57.86 59.39 59.5 58.8 58.2
19/12/2018 06:08:56 48.51 48.17 48.17 49.3 48.4 48.4 58.55 58.26 59.39 59.5 58.8 58.2
19/12/2018 06:08:57 49.23 48.87 48.87 49.3 48.4 48.4 58.61 58.75 59.39 59.5 58.8 58.2
19/12/2018 06:08:58 50.24 49.87 49.87 49.3 48.4 48.4 58.68 58.7 59.39 59.5 58.8 58.2
19/12/2018 06:08:59 51.41 50.97 50.97 49.4 48.4 48.4 59.39 59.23 59.39 59.5 58.8 58.2
19/12/2018 06:09:00 51.98 51.63 51.63 49.4 48.4 48.4 60.34 60.06 60.06 59.5 58.8 58.2
19/12/2018 06:09:01 53.35 52.81 52.81 49.4 48.4 48.4 61.88 61.35 61.35 59.5 58.8 58.2
19/12/2018 06:09:02 54.41 54 54 49.4 48.4 48.4 61.56 61.56 61.56 59.6 58.8 58.2
19/12/2018 06:09:03 56.3 55.66 55.66 49.5 48.5 48.4 64.14 63.47 63.47 59.6 58.8 58.2
19/12/2018 06:09:04 56.87 56.49 56.49 49.6 48.5 48.4 64.48 64.25 64.25 59.6 58.8 58.2
19/12/2018 06:09:05 57.01 56.88 56.88 49.7 48.5 48.4 63.93 64.29 64.29 59.7 58.8 58.2
19/12/2018 06:09:06 56.43 56.82 56.88 49.7 48.5 48.4 62.96 64.06 64.29 59.7 58.8 58.2
19/12/2018 06:09:07 55.12 56.53 56.88 49.8 48.6 48.4 64.42 64.28 64.29 59.7 58.8 58.2
19/12/2018 06:09:08 54.54 55.68 56.88 49.8 48.6 48.4 64.05 64.5 64.5 59.7 58.9 58.2
19/12/2018 06:09:09 53.91 55.01 56.88 49.8 48.6 48.4 62.76 64.2 64.5 59.8 58.9 58.2
19/12/2018 06:09:10 54.04 54.44 56.88 49.9 48.6 48.4 61.45 63.18 64.5 59.8 58.9 58.2
19/12/2018 06:09:11 52.96 54.09 56.88 49.9 48.6 48.4 61.31 62.28 64.5 59.8 58.9 58.2
19/12/2018 06:09:12 51.41 53.33 56.88 49.9 48.6 48.4 59.2 61.55 64.5 59.8 58.9 58.2
19/12/2018 06:09:13 50.57 52.18 56.88 49.9 48.6 48.4 58.57 60.26 64.5 59.8 58.9 58.2
19/12/2018 06:09:14 49.94 51.2 56.88 49.9 48.6 48.4 58.53 59.18 64.5 59.8 58.9 58.2
19/12/2018 06:09:15 50.27 50.54 56.88 49.9 48.6 48.4 57.78 58.83 64.5 59.8 58.9 58.2
19/12/2018 06:09:16 48.59 50.33 56.88 50 48.6 48.4 57.64 58.23 64.5 59.8 58.9 58.2
19/12/2018 06:09:17 47.28 49.31 56.88 50 48.6 48.4 56.47 57.85 64.5 59.8 58.9 58.2
19/12/2018 06:09:18 51.33 51.5 56.88 50 48.6 48.5 61.17 60.58 64.5 59.8 58.9 58.2
19/12/2018 06:09:19 44.27 49.65 56.88 50 48.6 48.5 56.69 59.41 64.5 59.8 58.9 58.2
19/12/2018 06:09:20 44.73 47.09 56.88 50 48.6 48.5 56.83 57.93 64.5 59.8 58.9 58.2
19/12/2018 06:09:21 44.1 45.76 56.88 50 48.6 48.5 56.7 57.26 64.5 59.8 58.8 58.2
19/12/2018 06:09:22 44.93 45.07 56.88 50 48.6 48.5 56.51 57 64.5 59.8 58.8 58.2
19/12/2018 06:09:23 46.03 45.93 56.88 50 48.6 48.5 57.08 57.05 64.5 59.8 58.8 58.2
19/12/2018 06:09:24 45.56 46.41 56.88 50 48.6 48.5 57.14 57.29 64.5 59.8 58.8 58.2
19/12/2018 06:09:25 44.34 45.53 56.88 50 48.6 48.5 56.47 57.08 64.5 59.8 58.8 58.2
19/12/2018 06:09:26 44.04 44.82 56.88 50 48.5 48.5 56.8 57.12 64.5 59.8 58.8 58.2
19/12/2018 06:09:27 43.92 44.42 56.88 49.9 48.5 48.5 56.29 56.66 64.5 59.8 58.8 58.2
19/12/2018 06:09:28 45.2 45.41 56.88 49.9 48.5 48.5 57.5 57.17 64.5 59.8 58.8 58.2
19/12/2018 06:09:29 43.76 44.6 56.88 49.9 48.5 48.5 56.37 57.16 64.5 59.8 58.8 58.2
19/12/2018 06:09:30 44.09 44.33 56.88 49.9 48.4 48.5 55.98 56.69 64.5 59.8 58.8 58.2
19/12/2018 06:09:31 44.06 44.21 56.88 49.9 48.3 48.5 56.23 56.42 64.5 59.8 58.8 58.2
19/12/2018 06:09:32 44.16 44.49 56.88 49.9 48.3 48.5 55.93 56.44 64.5 59.8 58.7 58.2
19/12/2018 06:09:33 45.09 44.89 56.88 49.9 48.3 48.5 56.59 56.44 64.5 59.8 58.7 58.2
19/12/2018 06:09:34 44.15 44.94 56.88 49.9 48.2 48.5 56.89 56.81 64.5 59.8 58.7 58.2
19/12/2018 06:09:35 44.97 45.04 56.82 49.9 48.2 48.5 56.82 57.01 64.5 59.8 58.7 58.2
19/12/2018 06:09:36 45.25 45.14 56.53 49.9 48.2 48.5 56.77 56.98 64.5 59.8 58.7 58.2
19/12/2018 06:09:37 43.51 45.02 55.68 49.9 48.2 48.5 56.29 56.76 64.5 59.8 58.7 58.2
19/12/2018 06:09:38 44.07 44.19 55.01 49.9 48.2 48.5 56.3 56.54 64.2 59.8 58.7 58.2
19/12/2018 06:09:39 44.55 44.64 54.44 49.9 48.2 48.5 59.25 58.92 63.18 59.8 58.7 58.2
19/12/2018 06:09:40 44.18 44.77 54.09 49.9 48.2 48.5 58.42 59.4 62.28 59.8 58.7 58.2
19/12/2018 06:09:41 44.57 44.69 53.33 49.9 48.2 48.5 56.28 58.35 61.55 59.8 58.7 58.2
19/12/2018 06:09:42 45.06 45.15 52.18 49.9 48.2 48.5 56.28 57.18 60.58 59.8 58.7 58.2
19/12/2018 06:09:43 42.72 44.79 51.5 49.9 48.2 48.5 56.89 57.01 60.58 59.8 58.7 58.2
19/12/2018 06:09:44 43.34 43.58 51.5 49.9 48.1 48.5 56.43 57.01 60.58 59.8 58.7 58.2
19/12/2018 06:09:45 44.29 44.03 51.5 49.9 48.1 48.5 56.6 56.76 60.58 59.8 58.7 58.2
19/12/2018 06:09:46 43.77 44.12 51.5 49.9 48.1 48.5 56.71 56.97 60.58 59.8 58.6 58.2
19/12/2018 06:09:47 44.49 44.49 51.5 49.9 48.1 48.5 56.37 56.7 60.58 59.8 58.6 58.2
19/12/2018 06:09:48 45.24 45.06 49.65 49.9 48.1 48.5 56.83 56.73 59.41 59.8 58.6 58.2
19/12/2018 06:09:49 44.98 45.05 47.09 49.9 48.1 48.5 56.62 56.95 59.4 59.8 58.6 58.2
19/12/2018 06:09:50 45.09 45.19 46.41 49.9 48.1 48.5 56.39 56.75 59.4 59.8 58.6 58.2
19/12/2018 06:09:51 45.96 45.77 46.41 49.9 48.1 48.5 56.46 56.6 59.4 59.8 58.6 58.2
19/12/2018 06:09:52 46.44 46.42 46.42 49.9 48.1 48.5 56.88 56.91 59.4 59.8 58.6 58.2
19/12/2018 06:09:53 48.43 47.99 47.99 49.9 48.1 48.5 57.31 57.32 59.4 59.8 58.6 58.2
19/12/2018 06:09:54 50.19 49.53 49.53 49.9 48.1 48.5 57.73 57.64 59.4 59.8 58.6 58.2
19/12/2018 06:09:55 48.37 49.46 49.53 49.9 48.1 48.5 57.6 57.67 59.4 59.8 58.6 58.2
19/12/2018 06:09:56 47.93 48.81 49.53 49.9 48.1 48.5 57.66 57.87 59.4 59.8 58.6 58.2
19/12/2018 06:09:57 47.05 48.32 49.53 49.9 48.1 48.5 57.25 57.88 59.4 59.8 58.6 58.2
19/12/2018 06:09:58 46.21 47.49 49.53 49.9 48.1 48.5 56.14 57.35 59.4 59.8 58.6 58.2
19/12/2018 06:09:59 46.99 46.98 49.53 49.9 48.1 48.5 57.24 57.13 59.4 59.8 58.6 58.2
19/12/2018 06:10:00 49.49 48.84 49.53 49.9 48.1 48.5 57.15 57.25 59.4 59.8 58.6 58.2
19/12/2018 06:10:01 50.65 50.16 50.16 49.9 48.2 48.5 59.17 58.57 59.4 59.8 58.6 58.2
19/12/2018 06:10:02 46.84 49.85 50.16 49.9 48.2 48.5 57.17 58.61 59.4 59.8 58.6 58.2
19/12/2018 06:10:03 46.36 48.29 50.16 50 48.2 48.5 57.54 57.8 59.4 59.8 58.6 58.2
19/12/2018 06:10:04 45.47 47.05 50.16 50 48.2 48.5 57.18 57.84 59.4 59.8 58.6 58.2
19/12/2018 06:10:05 45.24 46.16 50.16 50 48.2 48.5 57.32 57.45 59.4 59.8 58.6 58.3
19/12/2018 06:10:06 45.31 45.56 50.16 50 48.2 48.5 56.97 57.48 59.4 59.8 58.6 58.3
19/12/2018 06:10:07 45.22 45.64 50.16 50 48.1 48.5 57.82 57.87 59.4 59.8 58.6 58.3
19/12/2018 06:10:08 44.92 45.38 50.16 50 48.1 48.5 57.08 57.52 59.4 59.8 58.6 58.3
19/12/2018 06:10:09 44.91 45.19 50.16 50 48.1 48.5 57.12 57.56 59.4 59.8 58.6 58.3
19/12/2018 06:10:10 47.09 46.93 50.16 50 48.1 48.5 58.1 57.94 58.61 59.8 58.6 58.3
19/12/2018 06:10:11 48.34 48.13 50.16 50 48.1 48.5 57.57 58.28 58.61 59.8 58.6 58.3
19/12/2018 06:10:12 45.67 47.52 50.16 50 48.1 48.5 57.89 57.88 58.61 59.8 58.6 58.3
19/12/2018 06:10:13 46.09 46.79 50.16 50 48.1 48.5 58.64 58.56 58.61 59.8 58.6 58.3
19/12/2018 06:10:14 46.41 46.48 50.16 50 48.1 48.5 57.98 58.34 58.61 59.8 58.6 58.3
19/12/2018 06:10:15 46.49 46.48 50.16 50 48.1 48.5 58.99 58.82 58.82 59.8 58.6 58.3
19/12/2018 06:10:16 46.66 46.75 50.16 50 48.1 48.5 57.81 58.88 58.88 59.8 58.6 58.3
19/12/2018 06:10:17 47.65 47.35 50.16 50 48.1 48.5 57.87 58.32 58.88 59.8 58.6 58.3
19/12/2018 06:10:18 48.63 48.21 50.16 50 48.1 48.5 58.12 58.11 58.88 59.9 58.6 58.3
19/12/2018 06:10:19 50.58 49.96 50.16 50 48.1 48.5 58.58 58.5 58.88 59.9 58.6 58.3
19/12/2018 06:10:20 50.82 50.53 50.53 50 48.1 48.5 60.87 60.2 60.2 59.9 58.6 58.3
19/12/2018 06:10:21 51.6 51.32 51.32 50 48.1 48.5 59.95 60.3 60.3 59.9 58.6 58.3
19/12/2018 06:10:22 52.64 52.23 52.23 50.1 48.2 48.5 60.88 60.67 60.67 59.9 58.6 58.3
19/12/2018 06:10:23 51.48 52.19 52.23 50.1 48.2 48.5 60.72 60.83 60.83 59.9 58.6 58.3
19/12/2018 06:10:24 54.55 53.94 53.94 50.1 48.2 48.5 62.29 62.03 62.03 59.9 58.6 58.3
19/12/2018 06:10:25 57.22 56.39 56.39 50.2 48.2 48.5 64.65 63.93 63.93 60 58.6 58.3
19/12/2018 06:10:26 59.66 59.01 59.01 50.3 48.3 48.5 65.51 65.11 65.11 60 58.6 58.3
19/12/2018 06:10:27 63.17 62.06 62.06 50.6 48.4 48.5 67.83 67.04 67.04 60.1 58.7 58.3
19/12/2018 06:10:28 63.46 63.08 63.08 50.8 48.6 48.6 68.26 67.88 67.88 60.2 58.7 58.3
19/12/2018 06:10:29 62.66 62.85 63.08 51.1 48.7 48.6 67.16 67.91 67.91 60.2 58.7 58.3
19/12/2018 06:10:30 61.66 62.86 63.08 51.2 48.8 48.6 66.55 67.47 67.91 60.3 58.8 58.3
19/12/2018 06:10:31 56.36 61.98 63.08 51.3 48.8 48.6 62.02 66.76 67.91 60.3 58.8 58.3
19/12/2018 06:10:32 52.99 59.25 63.08 51.3 48.8 48.6 60.54 64.35 67.91 60.3 58.8 58.3
19/12/2018 06:10:33 50.4 56.35 63.08 51.3 48.8 48.6 60.76 62.48 67.91 60.3 58.8 58.3
19/12/2018 06:10:34 50.12 53.65 63.08 51.3 48.8 48.6 60.02 61.57 67.91 60.3 58.8 58.3
19/12/2018 06:10:35 49.63 51.82 63.08 51.3 48.8 48.6 59.05 60.62 67.91 60.3 58.8 58.3
19/12/2018 06:10:36 48.28 50.52 63.08 51.3 48.8 48.6 57.63 59.63 67.91 60.3 58.8 58.3
19/12/2018 06:10:37 47.47 49.25 63.08 51.3 48.8 48.6 57.64 58.7 67.91 60.3 58.8 58.3
19/12/2018 06:10:38 48.28 48.39 63.08 51.3 48.8 48.6 58.01 58.1 67.91 60.3 58.8 58.3
19/12/2018 06:10:39 51.47 50.82 63.08 51.3 48.8 48.6 59.94 59.66 67.91 60.3 58.8 58.3
19/12/2018 06:10:40 51.56 51.37 63.08 51.3 48.8 48.6 59.49 59.85 67.91 60.4 58.8 58.3
19/12/2018 06:10:41 49.98 51.21 63.08 51.4 48.8 48.7 59.39 59.78 67.91 60.4 58.8 58.3
19/12/2018 06:10:42 47.33 50.43 63.08 51.4 48.8 48.7 56.88 59.4 67.91 60.4 58.8 58.3
19/12/2018 06:10:43 45.74 48.73 63.08 51.4 48.8 48.7 56.16 57.94 67.91 60.3 58.8 58.3
19/12/2018 06:10:44 45.02 47.17 63.08 51.4 48.8 48.7 56.33 56.98 67.91 60.3 58.8 58.3
19/12/2018 06:10:45 44.71 45.72 63.08 51.4 48.8 48.7 56.61 56.91 67.91 60.3 58.8 58.3
19/12/2018 06:10:46 45.03 45.41 63.08 51.4 48.8 48.7 56.05 56.58 67.91 60.3 58.8 58.3
19/12/2018 06:10:47 44.83 45.27 63.08 51.4 48.8 48.7 56.6 56.61 67.91 60.3 58.8 58.3
19/12/2018 06:10:48 44.25 45.03 63.08 51.4 48.8 48.7 56.61 56.69 67.91 60.3 58.8 58.3
19/12/2018 06:10:49 44.61 44.6 63.08 51.4 48.8 48.7 55.78 56.56 67.91 60.3 58.8 58.3
19/12/2018 06:10:50 45.63 45.28 63.08 51.4 48.8 48.7 56.55 56.54 67.91 60.3 58.8 58.3
19/12/2018 06:10:51 46.04 45.99 63.08 51.3 48.8 48.7 56.34 56.77 67.91 60.3 58.8 58.3
19/12/2018 06:10:52 44.55 45.6 63.08 51.3 48.8 48.7 56.04 56.4 67.91 60.3 58.8 58.3
19/12/2018 06:10:53 45.6 45.57 63.08 51.3 48.8 48.7 56.73 56.66 67.91 60.2 58.8 58.3
19/12/2018 06:10:54 46.95 46.53 63.08 51.3 48.8 48.7 56.64 56.74 67.91 60.2 58.8 58.3
19/12/2018 06:10:55 45.35 46.45 63.08 51.3 48.8 48.7 56.78 57.16 67.91 60.2 58.8 58.3
19/12/2018 06:10:56 46.14 46.05 63.08 51.3 48.8 48.7 57.14 57.05 67.91 60.1 58.8 58.3
19/12/2018 06:10:57 46.2 46.23 63.08 51.3 48.8 48.7 57.12 57.26 67.91 60 58.8 58.3
19/12/2018 06:10:58 46.41 46.53 62.86 51.2 48.8 48.7 57.26 57.47 67.91 59.9 58.8 58.3
19/12/2018 06:10:59 46.85 47.23 62.86 51.2 48.8 48.7 57.3 57.37 67.47 59.8 58.8 58.3
19/12/2018 06:11:00 46.5 46.68 61.98 51.1 48.8 48.7 56.68 57.27 66.76 59.7 58.8 58.3
19/12/2018 06:11:01 47.89 47.63 59.25 51.1 48.8 48.7 57.73 57.52 64.35 59.7 58.8 58.3
19/12/2018 06:11:02 50.63 49.74 56.35 51.1 48.8 48.7 59.26 58.97 62.48 59.7 58.8 58.3
19/12/2018 06:11:03 48.49 49.8 53.65 51.1 48.8 48.7 57.84 58.92 61.57 59.7 58.8 58.3
19/12/2018 06:11:04 48.08 48.94 51.82 51.1 48.8 48.7 57.41 58.42 60.62 59.7 58.8 58.3
19/12/2018 06:11:05 46.85 48.34 51.37 51.1 48.8 48.7 57.7 57.71 59.85 59.7 58.8 58.3
19/12/2018 06:11:06 47.27 47.55 51.37 51.1 48.8 48.7 57.82 57.92 59.85 59.7 58.8 58.3
19/12/2018 06:11:07 47.98 47.9 51.37 51.1 48.8 48.7 57.97 58.06 59.85 59.7 58.8 58.3
19/12/2018 06:11:08 49.41 48.9 51.37 51.1 48.8 48.7 57.5 58.04 59.85 59.7 58.8 58.3
19/12/2018 06:11:09 47.92 48.97 51.37 51.1 48.8 48.7 57.31 58.08 59.85 59.7 58.8 58.3
19/12/2018 06:11:10 46.15 48.14 51.21 51.1 48.8 48.7 56.64 57.39 59.78 59.7 58.8 58.3
19/12/2018 06:11:11 46.47 47.1 50.43 51.1 48.8 48.7 56.96 57.08 59.4 59.7 58.8 58.3
19/12/2018 06:11:12 45.58 46.7 49.8 51.1 48.8 48.7 57.23 57.31 58.97 59.7 58.8 58.3
19/12/2018 06:11:13 45.08 45.98 49.8 51.1 48.8 48.7 57.28 57.37 58.97 59.7 58.8 58.3
19/12/2018 06:11:14 45.13 45.55 49.8 51.1 48.8 48.7 57.23 57.52 58.97 59.7 58.8 58.3
19/12/2018 06:11:15 45.03 45.31 49.8 51.1 48.8 48.7 57.26 57.38 58.97 59.7 58.8 58.3
19/12/2018 06:11:16 46.18 45.91 49.8 51.1 48.8 48.7 56.63 57.32 58.97 59.7 58.8 58.3
19/12/2018 06:11:17 47.72 47.14 49.8 51.1 48.8 48.7 57.66 57.54 58.97 59.7 58.8 58.3
19/12/2018 06:11:18 46.99 47.22 49.8 51.1 48.8 48.7 56.74 57.38 58.97 59.7 58.8 58.3
19/12/2018 06:11:19 48.41 48.13 49.8 51.1 48.8 48.7 57.15 57.18 58.97 59.6 58.8 58.3
19/12/2018 06:11:20 52.68 51.77 51.77 51.1 48.8 48.7 59.14 58.65 58.97 59.6 58.8 58.3
19/12/2018 06:11:21 53.61 52.96 52.96 51.1 48.8 48.7 59.45 59.17 59.17 59.6 58.8 58.3
19/12/2018 06:11:22 51.75 52.91 52.96 51.1 48.8 48.7 57.86 59.14 59.17 59.6 58.8 58.3
19/12/2018 06:11:23 53.12 52.99 52.99 51.2 48.8 48.7 58.74 58.75 59.17 59.6 58.8 58.3
19/12/2018 06:11:24 54.39 53.9 53.9 51.2 48.9 48.7 59.27 59.23 59.23 59.6 58.8 58.3
19/12/2018 06:11:25 51.54 53.8 53.9 51.2 48.9 48.7 58.66 59.03 59.23 59.6 58.8 58.3
19/12/2018 06:11:26 49.89 52.44 53.9 51.2 48.9 48.7 58.22 58.8 59.23 59.6 58.8 58.3
19/12/2018 06:11:27 50.07 51.01 53.9 51.2 48.9 48.7 57.37 58.6 59.23 59.6 58.8 58.3
19/12/2018 06:11:28 49.73 50.54 53.9 51.2 48.9 48.7 58 58.05 59.23 59.6 58.8 58.3
19/12/2018 06:11:29 48.64 49.97 53.9 51.2 48.9 48.7 56.68 57.86 59.23 59.5 58.8 58.3
19/12/2018 06:11:30 47.66 49.18 53.9 51.1 48.9 48.7 58.93 58.8 59.23 59.4 58.8 58.3
19/12/2018 06:11:31 46.39 48.26 53.9 51 48.9 48.7 58.22 59.2 59.23 59.4 58.8 58.3
19/12/2018 06:11:32 46.84 47.19 53.9 50.9 48.9 48.7 56.51 58.21 59.23 59.3 58.8 58.3
19/12/2018 06:11:33 47.2 47.5 53.9 50.8 48.9 48.7 56.38 57.3 59.23 59.2 58.8 58.3
19/12/2018 06:11:34 45.9 47.01 53.9 50.8 48.9 48.7 56.4 57.13 59.23 59.1 58.8 58.3
19/12/2018 06:11:35 45.17 46.33 53.9 50.7 48.9 48.7 55.95 56.41 59.23 59.1 58.8 58.3
19/12/2018 06:11:36 44.94 45.63 53.9 50.7 48.9 48.7 57.18 56.98 59.23 59 58.8 58.3
19/12/2018 06:11:37 45.21 45.39 53.9 50.6 48.9 48.7 55.79 56.72 59.23 59 58.8 58.3
19/12/2018 06:11:38 44.34 45.2 53.9 50.6 48.9 48.7 56.24 56.4 59.23 59 58.8 58.3
19/12/2018 06:11:39 45.23 45.19 53.9 50.6 48.9 48.7 56.63 56.63 59.23 59 58.8 58.3
19/12/2018 06:11:40 45.1 45.42 53.9 50.6 48.9 48.7 55.8 56.45 59.23 59 58.8 58.3
19/12/2018 06:11:41 44.77 45.35 53.9 50.6 48.9 48.7 56.37 56.42 59.23 59 58.8 58.3
19/12/2018 06:11:42 44.26 45.01 53.9 50.6 48.9 48.7 56.1 56.3 59.23 59 58.8 58.3
19/12/2018 06:11:43 44.09 44.46 53.9 50.6 48.9 48.7 56.29 56.38 59.23 59 58.8 58.3
19/12/2018 06:11:44 44.66 44.62 53.9 50.6 48.9 48.7 56.4 56.56 59.23 59 58.8 58.3
19/12/2018 06:11:45 46.52 45.93 53.9 50.6 48.9 48.7 56.46 56.6 59.23 59 58.8 58.3
19/12/2018 06:11:46 46.61 46.8 53.9 50.6 48.9 48.7 57.14 57.01 59.23 59 58.8 58.3
19/12/2018 06:11:47 45.82 46.19 53.9 50.6 48.9 48.7 57.4 57.29 59.23 59 58.8 58.3
19/12/2018 06:11:48 47.29 46.97 53.9 50.6 48.9 48.7 63.36 62.09 62.09 59 58.8 58.3
19/12/2018 06:11:49 45.83 46.83 53.9 50.6 48.9 48.7 56.3 61.71 62.09 59 58.8 58.3
19/12/2018 06:11:50 45.43 46.16 53.9 50.6 48.9 48.7 57.26 59.18 62.09 59 58.8 58.3
19/12/2018 06:11:51 44.9 45.79 53.9 50.6 48.9 48.7 57.35 58.08 62.09 59 58.8 58.3
19/12/2018 06:11:52 45.21 45.29 53.9 50.6 48.9 48.7 57.42 57.89 62.09 59 58.8 58.3
19/12/2018 06:11:53 45.42 45.65 53.9 50.6 48.9 48.7 59.03 58.69 62.09 59 58.8 58.3
19/12/2018 06:11:54 46.13 45.88 53.8 50.6 48.9 48.7 57.14 58.47 62.09 59 58.8 58.3
19/12/2018 06:11:55 44.88 46.07 52.44 50.6 48.9 48.7 56.92 57.75 62.09 59 58.8 58.3
19/12/2018 06:11:56 44.96 45.3 51.01 50.6 48.9 48.7 56.41 57.2 62.09 59 58.8 58.3
19/12/2018 06:11:57 44.47 45.12 50.54 50.6 48.9 48.7 56.44 56.78 62.09 59 58.8 58.3
19/12/2018 06:11:58 45.18 45.02 49.97 50.6 48.9 48.7 56.31 56.6 62.09 59 58.8 58.3
19/12/2018 06:11:59 47.09 46.52 49.18 50.6 48.9 48.7 59.25 58.81 62.09 59 58.8 58.3
19/12/2018 06:12:00 46.88 46.87 48.26 50.6 48.9 48.7 57.29 58.96 62.09 59 58.8 58.3
19/12/2018 06:12:01 46.07 46.8 47.5 50.6 48.9 48.7 56.55 57.8 62.09 59 58.8 58.3
19/12/2018 06:12:02 46.84 46.78 47.5 50.6 48.9 48.7 57.44 57.41 62.09 59 58.8 58.3
19/12/2018 06:12:03 48.69 48.13 48.13 50.6 48.9 48.7 59.83 59.28 62.09 59 58.8 58.3
19/12/2018 06:12:04 48.27 48.43 48.43 50.6 48.9 48.7 57.85 58.98 62.09 59 58.8 58.3
19/12/2018 06:12:05 46.75 48.07 48.43 50.6 48.9 48.7 56.17 58.12 62.09 59 58.8 58.3
19/12/2018 06:12:06 46.35 47.26 48.43 50.6 48.9 48.7 56.58 57.1 62.09 59 58.8 58.3
19/12/2018 06:12:07 45.2 46.8 48.43 50.6 48.9 48.7 56.08 56.85 62.09 59 58.8 58.3
19/12/2018 06:12:08 45.51 45.86 48.43 50.6 48.9 48.7 56.15 56.45 62.09 59 58.8 58.3
19/12/2018 06:12:09 44.61 45.53 48.43 50.5 48.9 48.7 56.34 56.45 62.09 58.9 58.8 58.3
19/12/2018 06:12:10 45.22 45.22 48.43 50.5 48.9 48.7 57 56.93 62.09 58.9 58.8 58.3
19/12/2018 06:12:11 46.21 46.18 48.43 50.4 48.9 48.7 57.31 57.37 62.09 58.9 58.8 58.3
19/12/2018 06:12:12 45.58 45.9 48.43 50.4 48.9 48.7 56.31 57.04 62.09 58.8 58.8 58.3
19/12/2018 06:12:13 45.3 45.72 48.43 50.3 48.9 48.7 56.99 56.97 62.09 58.8 58.8 58.3
19/12/2018 06:12:14 46.3 46.09 48.43 50.2 48.9 48.7 59.66 59.3 62.09 58.8 58.8 58.3
19/12/2018 06:12:15 47.06 46.81 48.43 50.1 48.9 48.7 61.7 61.06 62.09 58.7 58.9 58.3
19/12/2018 06:12:16 49.36 48.76 48.76 50 48.9 48.7 63.36 62.99 62.99 58.7 58.9 58.4
19/12/2018 06:12:17 51.66 50.87 50.87 50 48.9 48.7 64.31 64.04 64.04 58.8 58.9 58.4
19/12/2018 06:12:18 50.96 51.37 51.37 50 48.9 48.7 60.33 64.03 64.04 58.8 58.9 58.4
19/12/2018 06:12:19 48.53 50.69 51.37 50 48.9 48.7 59.24 61.95 64.04 58.7 58.9 58.4
19/12/2018 06:12:20 48.73 49.48 51.37 50 48.9 48.7 58.41 60.56 64.04 58.7 58.9 58.4
19/12/2018 06:12:21 49.35 49.34 51.37 49.9 48.9 48.7 58.61 59.57 64.04 58.7 58.9 58.4
19/12/2018 06:12:22 51.3 50.69 51.37 49.9 49 48.7 60.82 60.4 64.04 58.7 58.9 58.4
19/12/2018 06:12:23 53.23 52.61 52.61 49.9 49 48.7 61.57 61.21 64.04 58.7 58.9 58.4
19/12/2018 06:12:24 53.58 53.24 53.24 49.9 49 48.7 61.73 61.77 64.04 58.7 58.9 58.4
19/12/2018 06:12:25 51.19 53.15 53.24 49.9 49 48.7 58.96 61.46 64.04 58.7 58.9 58.4
19/12/2018 06:12:26 50.3 51.94 53.24 49.9 49 48.7 59.16 60 64.04 58.7 58.9 58.4
19/12/2018 06:12:27 49.21 50.96 53.24 49.9 49 48.7 58.25 59.58 64.04 58.7 58.9 58.4
19/12/2018 06:12:28 50.18 50.22 53.24 49.9 49 48.7 59.87 59.62 64.04 58.7 58.9 58.4
19/12/2018 06:12:29 50.9 50.68 53.24 49.9 49 48.7 60.46 60.34 64.04 58.7 58.9 58.4
19/12/2018 06:12:30 49.67 50.67 53.24 49.9 49 48.7 60.09 60.47 64.04 58.7 58.9 58.4
19/12/2018 06:12:31 50.15 50.72 53.24 49.9 49 48.7 59.63 60.22 64.04 58.7 58.9 58.4
19/12/2018 06:12:32 47.87 49.89 53.24 49.9 49 48.7 58.11 59.91 64.04 58.7 58.9 58.4
19/12/2018 06:12:33 47.28 48.75 53.24 49.9 49 48.7 57.6 58.76 64.04 58.7 58.9 58.4
19/12/2018 06:12:34 46.92 47.87 53.24 49.9 49 48.7 56.73 58.13 64.04 58.8 58.9 58.4
19/12/2018 06:12:35 46.67 47.28 53.24 49.9 49 48.7 57.41 57.47 64.04 58.8 58.9 58.4
19/12/2018 06:12:36 46.34 46.91 53.24 49.9 49 48.7 56.87 57.45 64.04 58.8 58.9 58.4
19/12/2018 06:12:37 46.26 46.61 53.24 49.9 49 48.7 57.19 57.26 64.04 58.8 58.9 58.4
19/12/2018 06:12:38 45.93 46.33 53.24 49.9 49 48.7 56.57 57.39 64.04 58.8 58.9 58.4
19/12/2018 06:12:39 46.7 46.64 53.24 49.9 49 48.7 57.02 57.13 64.04 58.8 58.9 58.4
19/12/2018 06:12:40 46.51 46.86 53.24 49.9 49 48.7 56.47 56.98 64.04 58.8 58.9 58.4
19/12/2018 06:12:41 46.64 46.72 53.24 49.9 49 48.7 56.59 56.72 64.04 58.8 58.9 58.4
19/12/2018 06:12:42 44.88 46.56 53.24 49.9 49 48.7 55.79 56.65 64.04 58.8 58.9 58.4
19/12/2018 06:12:43 46.09 46.03 53.24 49.9 49 48.7 56.01 56.24 64.04 58.7 58.9 58.4
19/12/2018 06:12:44 44.2 45.91 53.24 49.9 49 48.7 55.94 56.21 64.04 58.7 58.9 58.4
19/12/2018 06:12:45 44.54 45.08 53.24 49.9 49 48.7 56.64 56.56 64.04 58.7 58.9 58.4
19/12/2018 06:12:46 43.38 44.64 53.24 49.9 49 48.7 55.41 56.65 64.04 58.7 58.9 58.4
19/12/2018 06:12:47 44.43 44.35 53.24 49.9 49 48.7 57.51 57.11 64.03 58.7 58.9 58.4
19/12/2018 06:12:48 46.19 45.66 53.24 49.9 49 48.7 57.25 57.47 61.95 58.7 58.9 58.4
19/12/2018 06:12:49 45.36 45.87 53.24 49.9 49 48.7 56.23 57.14 61.77 58.7 58.9 58.4
19/12/2018 06:12:50 45.72 45.74 53.24 49.9 49 48.7 56.71 56.82 61.77 58.7 58.9 58.4
19/12/2018 06:12:51 43.85 45.59 53.24 49.9 49 48.7 56.44 56.87 61.77 58.7 58.9 58.4
19/12/2018 06:12:52 44.01 44.48 53.24 49.9 49 48.7 56.57 56.6 61.77 58.7 58.9 58.4
19/12/2018 06:12:53 44.74 44.65 53.24 49.9 49 48.7 56.93 56.93 61.77 58.7 58.9 58.4
19/12/2018 06:12:54 44.48 44.67 53.15 49.9 49 48.7 56.04 56.89 61.46 58.7 58.9 58.4
19/12/2018 06:12:55 44.11 44.81 51.94 49.9 49 48.7 56.71 56.92 60.47 58.7 58.9 58.4
19/12/2018 06:12:56 44.08 44.26 50.96 49.9 49 48.7 56.16 56.64 60.47 58.7 58.9 58.4
19/12/2018 06:12:57 45.88 45.41 50.72 49.9 49 48.7 56.84 56.84 60.47 58.7 58.9 58.4
19/12/2018 06:12:58 45.12 45.47 50.72 49.9 49 48.7 55.93 56.74 60.47 58.7 58.9 58.4
19/12/2018 06:12:59 44.34 45.28 50.72 49.9 49 48.7 56.78 56.84 60.47 58.7 58.9 58.4
19/12/2018 06:13:00 43.53 44.78 50.72 49.9 49 48.7 56.44 56.86 60.22 58.7 58.9 58.4
19/12/2018 06:13:01 44.11 44.36 49.89 49.9 49 48.7 55.75 56.69 59.91 58.7 58.9 58.4
19/12/2018 06:13:02 43.97 44.08 48.75 49.9 49 48.7 56.42 56.41 58.76 58.7 58.9 58.4
19/12/2018 06:13:03 46.73 45.94 47.87 49.9 48.9 48.7 56.48 56.67 58.13 58.7 58.9 58.4
19/12/2018 06:13:04 44.9 46.05 47.28 49.9 48.9 48.7 56.88 56.79 57.47 58.7 58.9 58.4
19/12/2018 06:13:05 44.26 45.3 46.91 49.9 48.9 48.7 56.11 56.78 57.47 58.7 58.8 58.4
19/12/2018 06:13:06 43.46 44.7 46.86 49.9 48.9 48.7 56.15 56.56 57.47 58.7 58.8 58.4
19/12/2018 06:13:07 44.07 44.19 46.86 49.9 48.9 48.6 55.86 56.34 57.47 58.7 58.8 58.3
19/12/2018 06:13:08 45.28 44.98 46.86 49.9 48.9 48.5 56 56.14 57.47 58.7 58.8 58.3
19/12/2018 06:13:09 46.2 46.27 46.86 49.9 48.9 48.5 56.05 56.31 57.47 58.7 58.8 58.3
19/12/2018 06:13:10 44.47 45.56 46.72 49.9 48.9 48.5 57.02 56.72 57.47 58.7 58.8 58.3
19/12/2018 06:13:11 42.91 44.83 46.56 49.9 48.9 48.4 56.34 56.77 57.47 58.7 58.8 58.3
19/12/2018 06:13:12 43.4 43.83 46.27 49.9 48.8 48.4 55.88 56.6 57.47 58.7 58.8 58.3
19/12/2018 06:13:13 44.35 44.15 46.27 49.9 48.8 48.4 57.52 57.11 57.47 58.7 58.8 58.3
19/12/2018 06:13:14 45.17 44.9 46.27 49.9 48.8 48.4 56.98 57.22 57.47 58.7 58.7 58.3
19/12/2018 06:13:15 44.75 44.89 46.27 49.9 48.8 48.3 56.14 57.08 57.47 58.7 58.7 58.3
19/12/2018 06:13:16 44.45 45 46.27 49.9 48.8 48.3 56.19 56.61 57.47 58.7 58.7 58.3
19/12/2018 06:13:17 43.68 44.56 46.27 49.9 48.8 48.3 55.9 56.37 57.47 58.7 58.7 58.3
19/12/2018 06:13:18 44.08 44.21 46.27 49.8 48.8 48.3 56.27 56.39 57.22 58.7 58.7 58.3
19/12/2018 06:13:19 44.19 44.22 46.27 49.8 48.8 48.3 56.08 56.32 57.22 58.7 58.7 58.3
19/12/2018 06:13:20 45.3 45.11 46.27 49.8 48.8 48.3 55.6 56.14 57.22 58.7 58.7 58.3
19/12/2018 06:13:21 47.56 47.05 47.05 49.8 48.8 48.3 57.26 56.86 57.22 58.7 58.7 58.3
19/12/2018 06:13:22 49.32 49.36 49.36 49.9 48.8 48.3 58 58 58 58.7 58.7 58.3
19/12/2018 06:13:23 46.12 47.92 49.36 49.8 48.8 48.3 55.93 57.37 58 58.7 58.7 58.3
19/12/2018 06:13:24 46.61 46.87 49.36 49.8 48.8 48.3 56.13 56.49 58 58.7 58.7 58.3
19/12/2018 06:13:25 47.88 47.6 49.36 49.8 48.8 48.3 56.99 56.85 58 58.7 58.7 58.3
19/12/2018 06:13:26 51.15 50.23 50.23 49.8 48.9 48.3 58.33 57.94 58 58.7 58.7 58.3
19/12/2018 06:13:27 50.66 50.52 50.52 49.9 48.9 48.4 58.36 58.43 58.43 58.7 58.7 58.3
19/12/2018 06:13:28 47.62 50.54 50.54 49.9 48.9 48.4 56.64 58.11 58.43 58.7 58.7 58.3
19/12/2018 06:13:29 45.97 48.76 50.54 49.9 48.9 48.4 57.37 57.59 58.43 58.7 58.7 58.3
19/12/2018 06:13:30 45.07 47.24 50.54 49.9 48.9 48.4 56.68 57.37 58.43 58.7 58.7 58.3
19/12/2018 06:13:31 44.37 45.99 50.54 49.9 48.9 48.4 56.46 57.3 58.43 58.7 58.7 58.3
19/12/2018 06:13:32 45.5 45.49 50.54 49.9 48.9 48.4 56.6 56.89 58.43 58.7 58.7 58.3
19/12/2018 06:13:33 47.52 46.86 50.54 49.9 48.9 48.4 57.58 57.31 58.43 58.7 58.7 58.3
19/12/2018 06:13:34 48.16 47.89 50.54 49.9 48.9 48.4 57.47 57.45 58.43 58.7 58.7 58.3
19/12/2018 06:13:35 45.66 47.83 50.54 49.9 48.9 48.4 56.77 57.49 58.43 58.7 58.7 58.3
19/12/2018 06:13:36 45.08 46.61 50.54 49.9 48.9 48.4 56.77 57.24 58.43 58.7 58.7 58.3
19/12/2018 06:13:37 45.46 45.91 50.54 49.9 48.9 48.4 56.68 57.02 58.43 58.7 58.7 58.3
19/12/2018 06:13:38 45.78 45.77 50.54 49.9 48.9 48.4 57.33 57.31 58.43 58.7 58.7 58.3
19/12/2018 06:13:39 47.23 47.02 50.54 49.9 48.9 48.4 57.36 57.35 58.43 58.7 58.7 58.3
19/12/2018 06:13:40 50.94 50.08 50.54 49.9 48.9 48.4 59.2 58.83 58.83 58.7 58.7 58.3
19/12/2018 06:13:41 50.89 50.65 50.65 49.9 48.9 48.4 59.88 59.69 59.69 58.7 58.7 58.3
19/12/2018 06:13:42 48.83 50.54 50.65 49.9 48.9 48.4 57.64 59.77 59.77 58.7 58.7 58.3
19/12/2018 06:13:43 47.7 49.47 50.65 49.9 48.9 48.4 59.09 58.94 59.77 58.7 58.8 58.3
19/12/2018 06:13:44 45.72 48.4 50.65 49.9 48.9 48.4 57.62 58.83 59.77 58.7 58.8 58.3
19/12/2018 06:13:45 47.59 47.43 50.65 49.9 48.9 48.4 57.98 58.29 59.77 58.7 58.8 58.3
19/12/2018 06:13:46 48.04 48.07 50.65 49.9 48.9 48.4 57.35 57.94 59.77 58.7 58.8 58.3
19/12/2018 06:13:47 45.81 47.99 50.65 49.9 48.9 48.4 56.34 57.72 59.77 58.7 58.8 58.3
19/12/2018 06:13:48 45.35 46.73 50.65 49.9 48.9 48.4 57.06 57.04 59.77 58.7 58.8 58.3
19/12/2018 06:13:49 44.77 45.82 50.65 49.9 48.9 48.4 56.94 57.29 59.77 58.7 58.8 58.3
19/12/2018 06:13:50 44.31 45.3 50.65 49.9 48.9 48.4 56.58 57.05 59.77 58.7 58.8 58.3
19/12/2018 06:13:51 44.12 44.73 50.65 49.9 48.9 48.4 56.58 56.94 59.77 58.7 58.8 58.3
19/12/2018 06:13:52 45.02 44.89 50.65 49.9 48.9 48.4 57.93 57.65 59.77 58.7 58.8 58.3
19/12/2018 06:13:53 45.6 45.54 50.65 49.9 48.9 48.4 57.88 57.98 59.77 58.7 58.8 58.3
19/12/2018 06:13:54 45.73 45.64 50.65 49.9 48.9 48.4 58.76 58.63 59.77 58.7 58.8 58.3
19/12/2018 06:13:55 45.98 45.97 50.65 49.9 48.9 48.4 59.23 58.97 59.77 58.7 58.8 58.3
19/12/2018 06:13:56 45.63 45.88 50.65 49.9 48.9 48.4 58.6 58.94 59.77 58.7 58.8 58.3
19/12/2018 06:13:57 45 45.72 50.65 49.9 48.9 48.4 59.33 59.29 59.77 58.7 58.8 58.3
19/12/2018 06:13:58 47.52 46.85 50.65 49.9 48.9 48.4 60.04 59.87 59.87 58.7 58.8 58.3
19/12/2018 06:13:59 46.77 46.96 50.65 49.9 48.9 48.4 61.37 60.92 60.92 58.7 58.8 58.3
19/12/2018 06:14:00 46.47 46.69 50.65 49.9 48.9 48.4 59.89 61.12 61.12 58.7 58.8 58.3
19/12/2018 06:14:01 48.01 47.63 50.65 49.8 48.9 48.4 60.62 60.58 61.12 58.7 58.8 58.3
19/12/2018 06:14:02 48.71 48.32 50.65 49.8 48.9 48.4 61.14 61.04 61.12 58.7 58.8 58.3
19/12/2018 06:14:03 47.77 48.51 50.65 49.8 48.9 48.4 59.18 61.18 61.18 58.7 58.8 58.3
19/12/2018 06:14:04 45.51 47.79 50.65 49.7 48.9 48.4 57.02 59.81 61.18 58.6 58.8 58.3
19/12/2018 06:14:05 44.92 46.63 50.65 49.6 48.9 48.4 56.86 58.29 61.18 58.6 58.8 58.3
19/12/2018 06:14:06 44.94 45.46 50.65 49.5 48.9 48.4 57.39 57.86 61.18 58.6 58.8 58.3
19/12/2018 06:14:07 44.99 45.25 50.65 49.5 48.9 48.4 57.48 57.67 61.18 58.5 58.8 58.3
19/12/2018 06:14:08 44.89 45.2 50.65 49.5 48.9 48.4 60.51 59.68 61.18 58.5 58.8 58.3
19/12/2018 06:14:09 45.26 45.39 50.65 49.4 48.9 48.4 57.08 59.54 61.18 58.5 58.8 58.3
19/12/2018 06:14:10 46.24 46.06 50.65 49.4 48.9 48.4 57.95 58.46 61.18 58.5 58.8 58.3
19/12/2018 06:14:11 45.54 46.21 50.54 49.4 48.9 48.4 59.04 58.83 61.18 58.4 58.8 58.3
19/12/2018 06:14:12 45.05 45.8 49.47 49.3 48.9 48.4 58.2 58.99 61.18 58.4 58.8 58.3
19/12/2018 06:14:13 44.74 45.45 48.51 49.3 48.9 48.4 58.57 58.91 61.18 58.4 58.8 58.3
19/12/2018 06:14:14 45.31 45.33 48.51 49.3 48.9 48.4 57.51 58.3 61.18 58.4 58.8 58.3
19/12/2018 06:14:15 44.66 45.24 48.51 49.3 48.9 48.4 57.06 57.89 61.18 58.4 58.8 58.3
19/12/2018 06:14:16 45.64 45.38 48.51 49.3 48.9 48.4 58.25 58.17 61.18 58.4 58.8 58.3
19/12/2018 06:14:17 45.83 46.24 48.51 49.3 48.9 48.4 58.59 58.41 61.18 58.4 58.8 58.3
19/12/2018 06:14:18 44.27 45.38 48.51 49.3 48.9 48.4 56.34 58.24 61.18 58.4 58.8 58.3
19/12/2018 06:14:19 44.01 44.72 48.51 49.3 48.9 48.4 58.46 58.22 61.18 58.4 58.8 58.3
19/12/2018 06:14:20 44.64 44.74 48.51 49.3 48.9 48.4 57.27 58.09 61.18 58.4 58.8 58.3
19/12/2018 06:14:21 47.25 46.43 48.51 49.3 48.9 48.4 57.44 57.75 61.18 58.4 58.8 58.3
19/12/2018 06:14:22 45.18 46.58 48.51 49.3 48.9 48.4 56.76 57.58 61.18 58.4 58.8 58.3
19/12/2018 06:14:23 43.57 45.54 48.51 49.3 48.9 48.4 56.54 57.09 61.18 58.4 58.8 58.3
19/12/2018 06:14:24 43.72 44.46 48.51 49.3 48.9 48.4 57.32 57.36 61.18 58.4 58.8 58.3
19/12/2018 06:14:25 43.17 44.07 48.51 49.3 48.9 48.4 57.05 57.31 61.18 58.4 58.8 58.3
19/12/2018 06:14:26 44.52 44.23 48.51 49.3 48.9 48.4 57.13 57.32 61.18 58.4 58.8 58.3
19/12/2018 06:14:27 45.38 45.18 48.51 49.3 48.9 48.4 58.48 58.23 61.18 58.4 58.8 58.3
19/12/2018 06:14:28 47.03 46.71 48.51 49.3 48.9 48.4 61.95 61.12 61.18 58.5 58.8 58.3
19/12/2018 06:14:29 44.55 46.49 48.51 49.3 48.8 48.4 62.47 62.06 62.06 58.5 58.8 58.3
19/12/2018 06:14:30 45.09 45.46 48.51 49.3 48.8 48.4 61.03 62.16 62.16 58.5 58.8 58.3
19/12/2018 06:14:31 44.95 45.21 48.51 49.3 48.8 48.4 58.16 61.32 62.16 58.5 58.8 58.3
19/12/2018 06:14:32 44.97 45.19 48.51 49.3 48.8 48.4 60.98 60.62 62.16 58.5 58.8 58.3
19/12/2018 06:14:33 45.51 45.54 47.79 49.3 48.8 48.4 58.86 60.56 62.16 58.5 58.8 58.3
19/12/2018 06:14:34 46.77 46.35 46.71 49.3 48.8 48.4 59.15 59.65 62.16 58.5 58.8 58.3
19/12/2018 06:14:35 46.77 46.68 46.71 49.3 48.8 48.4 59.82 59.9 62.16 58.5 58.8 58.3
19/12/2018 06:14:36 46.08 46.6 46.71 49.3 48.8 48.4 59 59.68 62.16 58.6 58.8 58.3
19/12/2018 06:14:37 46.56 46.53 46.71 49.3 48.8 48.4 59.91 59.88 62.16 58.6 58.8 58.3
19/12/2018 06:14:38 48.5 47.93 47.93 49.3 48.8 48.4 62.46 61.63 62.16 58.6 58.8 58.3
19/12/2018 06:14:39 49.49 49.08 49.08 49.3 48.8 48.4 62.75 62.44 62.44 58.6 58.8 58.3
19/12/2018 06:14:40 49.35 49.4 49.4 49.3 48.8 48.4 61.32 62.68 62.68 58.6 58.8 58.3
19/12/2018 06:14:41 47.82 49.13 49.4 49.3 48.9 48.4 60.61 61.88 62.68 58.6 58.8 58.3
19/12/2018 06:14:42 47.35 48.45 49.4 49.3 48.9 48.4 59.89 61.07 62.68 58.7 58.8 58.3
19/12/2018 06:14:43 46.48 47.52 49.4 49.3 48.9 48.4 60.14 60.43 62.68 58.7 58.8 58.3
19/12/2018 06:14:44 45.19 46.86 49.4 49.3 48.9 48.4 59.4 60.45 62.68 58.7 58.9 58.3
19/12/2018 06:14:45 45.41 46 49.4 49.3 48.9 48.4 59.32 59.78 62.68 58.7 58.9 58.3
19/12/2018 06:14:46 45.71 45.89 49.4 49.3 48.9 48.4 58.5 59.64 62.68 58.7 58.9 58.3
19/12/2018 06:14:47 47.37 46.85 49.4 49.4 48.9 48.4 61.15 60.66 62.68 58.7 58.9 58.3
19/12/2018 06:14:48 47.47 47.33 49.4 49.4 48.9 48.4 59.4 60.79 62.68 58.7 58.9 58.3
19/12/2018 06:14:49 48.23 47.99 49.4 49.4 48.9 48.4 58.21 59.86 62.68 58.7 58.9 58.3
19/12/2018 06:14:50 49.88 49.37 49.4 49.4 48.9 48.4 58.47 58.77 62.68 58.7 58.9 58.3
19/12/2018 06:14:51 53.87 52.89 52.89 49.4 48.9 48.4 59.08 59.09 62.68 58.7 58.9 58.3
19/12/2018 06:14:52 52.4 53.36 53.36 49.4 48.9 48.4 58.41 59 62.68 58.7 58.9 58.3
19/12/2018 06:14:53 48.95 52.29 53.36 49.4 48.9 48.4 57.7 58.68 62.68 58.7 58.9 58.3
19/12/2018 06:14:54 48.12 50.51 53.36 49.4 48.9 48.4 57.65 58.13 62.68 58.7 58.9 58.3
19/12/2018 06:14:55 48.84 49.41 53.36 49.4 48.9 48.4 57.71 57.97 62.68 58.7 58.9 58.3
19/12/2018 06:14:56 48.23 48.85 53.36 49.4 48.9 48.4 56.63 57.76 62.68 58.7 58.9 58.3
19/12/2018 06:14:57 46.35 48.54 53.36 49.4 48.9 48.4 56.61 57.18 62.68 58.7 58.9 58.3
19/12/2018 06:14:58 45.82 47.18 53.36 49.4 48.9 48.4 57.47 57.28 62.68 58.7 58.9 58.3
19/12/2018 06:14:59 45.36 46.47 53.36 49.4 48.9 48.4 57 57.45 62.68 58.7 58.9 58.3
19/12/2018 06:15:00 45.19 45.73 53.36 49.4 48.9 48.4 56.7 57.13 62.68 58.7 58.9 58.3
19/12/2018 06:15:01 44.47 45.56 53.36 49.4 48.8 48.4 56.18 56.84 62.68 58.7 58.9 58.3
19/12/2018 06:15:02 45.89 45.65 53.36 49.4 48.8 48.4 57.04 56.94 62.68 58.7 58.8 58.3
19/12/2018 06:15:03 45.77 45.83 53.36 49.4 48.8 48.4 56.5 56.9 62.68 58.7 58.8 58.3
19/12/2018 06:15:04 44.66 45.72 53.36 49.4 48.8 48.4 56.93 57.01 62.68 58.7 58.8 58.3
19/12/2018 06:15:05 44.44 45.03 53.36 49.4 48.8 48.4 57.28 57.23 62.68 58.7 58.8 58.3
19/12/2018 06:15:06 44.46 44.94 53.36 49.4 48.8 48.4 56.65 57.34 62.68 58.7 58.8 58.3
19/12/2018 06:15:07 44.58 44.64 53.36 49.4 48.8 48.4 56.09 56.92 62.68 58.7 58.8 58.3
19/12/2018 06:15:08 43.93 44.52 53.36 49.4 48.8 48.4 56.43 56.59 62.68 58.7 58.8 58.3
19/12/2018 06:15:09 44.59 44.61 53.36 49.4 48.8 48.4 56.25 56.53 62.68 58.7 58.8 58.3
19/12/2018 06:15:10 44.14 44.5 53.36 49.4 48.8 48.4 56.61 56.84 61.88 58.7 58.8 58.3
19/12/2018 06:15:11 44.23 44.42 53.36 49.4 48.8 48.4 56.75 56.81 61.07 58.7 58.8 58.3
19/12/2018 06:15:12 43.73 44.41 53.36 49.4 48.8 48.4 56.36 56.78 60.79 58.7 58.8 58.3
19/12/2018 06:15:13 43.98 44.2 53.36 49.4 48.8 48.4 56.81 56.84 60.79 58.7 58.8 58.3
19/12/2018 06:15:14 45.67 45.32 53.36 49.4 48.8 48.4 57.28 57.2 60.79 58.7 58.8 58.3
19/12/2018 06:15:15 45.53 45.81 53.36 49.4 48.8 48.4 56.91 57.3 60.79 58.7 58.8 58.3
19/12/2018 06:15:16 44.36 45.34 53.36 49.4 48.8 48.4 58.55 58.19 60.79 58.7 58.8 58.3
19/12/2018 06:15:17 44.26 44.81 53.36 49.4 48.8 48.4 56.91 58.19 60.79 58.7 58.8 58.3
19/12/2018 06:15:18 44.27 44.67 53.36 49.4 48.8 48.4 57.58 57.61 59.86 58.7 58.8 58.3
19/12/2018 06:15:19 45.46 45.31 53.36 49.3 48.8 48.4 59.13 58.98 59.09 58.7 58.8 58.3
19/12/2018 06:15:20 46.22 45.95 53.36 49.3 48.8 48.4 58.74 59.16 59.16 58.7 58.8 58.3
19/12/2018 06:15:21 45.1 45.98 53.36 49.3 48.8 48.4 57.37 58.75 59.16 58.7 58.8 58.3
19/12/2018 06:15:22 44.63 45.45 52.29 49.3 48.8 48.4 57.48 57.99 59.16 58.7 58.8 58.3
19/12/2018 06:15:23 43.99 45.02 50.51 49.3 48.8 48.4 56.16 57.62 59.16 58.6 58.8 58.3
19/12/2018 06:15:24 44.32 44.45 49.41 49.2 48.8 48.4 58.42 58.26 59.16 58.6 58.8 58.3
19/12/2018 06:15:25 46.61 46.13 48.85 49.1 48.8 48.4 58.31 58.86 59.16 58.6 58.8 58.3
19/12/2018 06:15:26 46.35 46.36 48.54 49 48.8 48.4 56.74 58.02 59.16 58.5 58.8 58.3
19/12/2018 06:15:27 44.97 46.37 47.18 48.6 48.8 48.4 57.17 57.59 59.16 58.4 58.8 58.3
19/12/2018 06:15:28 44.59 45.49 46.47 48.1 48.8 48.4 56.37 57.11 59.16 58.3 58.8 58.3
19/12/2018 06:15:29 44.08 45 46.37 47.7 48.8 48.4 57.63 57.42 59.16 58.2 58.8 58.3
19/12/2018 06:15:30 44.51 44.72 46.37 47.3 48.8 48.4 56.55 57.36 59.16 58.1 58.8 58.3
19/12/2018 06:15:31 47.54 46.8 46.8 47.2 48.8 48.4 55.96 56.91 59.16 58 58.8 58.3
19/12/2018 06:15:32 47.66 47.79 47.79 47.2 48.8 48.4 56.87 56.93 59.16 58 58.8 58.3
19/12/2018 06:15:33 45.5 47.22 47.79 47.2 48.8 48.4 57.85 57.53 59.16 58 58.8 58.3
19/12/2018 06:15:34 47.09 46.99 47.79 47.1 48.8 48.4 57.07 57.56 59.16 58 58.8 58.3
19/12/2018 06:15:35 47.63 47.57 47.79 47.1 48.8 48.4 59 58.55 59.16 58 58.8 58.3
19/12/2018 06:15:36 47.62 47.6 47.79 47.1 48.8 48.4 57.41 58.51 59.16 58 58.8 58.3
19/12/2018 06:15:37 49.32 48.92 48.92 47.1 48.8 48.4 57.86 57.98 59.16 58 58.8 58.3
19/12/2018 06:15:38 48.37 49.38 49.38 47.1 48.8 48.4 58.15 58.22 59.16 58 58.8 58.3
19/12/2018 06:15:39 48.62 48.58 49.38 47.1 48.8 48.4 58.14 58.16 59.16 58 58.8 58.3
19/12/2018 06:15:40 47.46 48.57 49.38 47.1 48.8 48.4 57.89 58.2 59.16 58 58.8 58.3
19/12/2018 06:15:41 46.69 47.82 49.38 47.1 48.8 48.4 57.63 58.14 59.16 58 58.8 58.3
19/12/2018 06:15:42 46.7 47.15 49.38 47.1 48.8 48.4 57.76 57.81 59.16 58 58.8 58.3
19/12/2018 06:15:43 45.19 47 49.38 47.1 48.8 48.4 57 57.75 59.16 58 58.8 58.3
19/12/2018 06:15:44 45.43 46 49.38 47.1 48.8 48.4 57.94 57.85 59.16 58 58.8 58.3
19/12/2018 06:15:45 45.48 45.64 49.38 47.1 48.8 48.4 57.76 58.08 59.16 58 58.8 58.3
19/12/2018 06:15:46 45.48 45.62 49.38 47.1 48.8 48.4 58.34 58.39 59.16 58 58.8 58.3
19/12/2018 06:15:47 45.85 45.9 49.38 47.1 48.8 48.4 57.99 58.6 59.16 58 58.8 58.3
19/12/2018 06:15:48 46.32 46.17 49.38 47.1 48.8 48.4 57.26 57.81 59.16 58 58.8 58.3
19/12/2018 06:15:49 46.18 46.27 49.38 47.1 48.8 48.4 56.91 57.5 59.16 58 58.8 58.3
19/12/2018 06:15:50 46.83 46.74 49.38 47.1 48.8 48.4 59.16 58.71 58.86 58 58.8 58.3
19/12/2018 06:15:51 48.63 48.02 49.38 47.1 48.8 48.4 58.34 58.7 58.86 58 58.8 58.3
19/12/2018 06:15:52 48.02 48.38 49.38 47.1 48.8 48.4 57.82 58.47 58.86 58 58.8 58.3
19/12/2018 06:15:53 46.89 47.91 49.38 47.1 48.8 48.4 57.46 58.07 58.86 58 58.8 58.3
19/12/2018 06:15:54 46.14 47.27 49.38 47.1 48.8 48.4 56.68 57.88 58.86 58 58.8 58.3
19/12/2018 06:15:55 45.9 46.59 49.38 47.1 48.8 48.4 57.36 57.44 58.71 58 58.8 58.3
19/12/2018 06:15:56 46.55 46.57 49.38 47.1 48.8 48.4 59.79 59.41 59.41 58 58.8 58.3
19/12/2018 06:15:57 47.66 47.31 49.38 47.1 48.8 48.4 61.27 60.72 60.72 58.1 58.8 58.3
19/12/2018 06:15:58 48.23 48 49.38 47.1 48.8 48.4 63.93 62.94 62.94 58.1 58.8 58.3
19/12/2018 06:15:59 47.86 47.97 49.38 47.1 48.8 48.4 60.05 62.95 62.95 58.1 58.8 58.3
19/12/2018 06:16:00 47.58 47.9 49.38 47.1 48.8 48.4 57.78 61.16 62.95 58.1 58.8 58.3
19/12/2018 06:16:01 47.92 47.88 49.38 47.1 48.8 48.4 58.69 59.47 62.95 58.1 58.8 58.3
19/12/2018 06:16:02 48.31 48.26 49.38 47.1 48.8 48.4 58.93 59.16 62.95 58.1 58.8 58.3
19/12/2018 06:16:03 50.71 50.04 50.04 47.1 48.8 48.4 60.32 59.89 62.95 58.1 58.8 58.3
19/12/2018 06:16:04 50.29 50.45 50.45 47.2 48.8 48.4 58.78 59.81 62.95 58.1 58.8 58.3
19/12/2018 06:16:05 51.85 51.98 51.98 47.2 48.8 48.4 59.18 59.56 62.95 58.1 58.8 58.3
19/12/2018 06:16:06 46.84 50.65 51.98 47.2 48.8 48.4 57.73 59.18 62.95 58.1 58.9 58.3
19/12/2018 06:16:07 46.1 48.67 51.98 47.2 48.8 48.4 57.33 58.22 62.95 58.1 58.9 58.3
19/12/2018 06:16:08 45.64 47.23 51.98 47.2 48.8 48.4 57.07 57.68 62.95 58.1 58.9 58.3
19/12/2018 06:16:09 46.16 46.38 51.98 47.2 48.9 48.4 56.74 57.34 62.95 58.1 58.9 58.3
19/12/2018 06:16:10 46.04 46.3 51.98 47.2 48.9 48.4 56.94 57.12 62.95 58.1 58.9 58.3
19/12/2018 06:16:11 47.06 46.81 51.98 47.2 48.9 48.4 56.75 57 62.95 58.1 58.9 58.3
19/12/2018 06:16:12 45.93 46.87 51.98 47.2 48.9 48.4 56.83 57.24 62.95 58.1 58.9 58.3
19/12/2018 06:16:13 46.37 46.36 51.98 47.2 48.9 48.4 57.26 57.14 62.95 58.1 58.9 58.3
19/12/2018 06:16:14 45.86 46.4 51.98 47.2 48.9 48.4 56.33 57.19 62.95 58.1 58.9 58.3
19/12/2018 06:16:15 45.58 46.01 51.98 47.2 48.9 48.4 57.09 57.06 62.95 58.1 58.9 58.3
19/12/2018 06:16:16 46.16 46.18 51.98 47.2 48.9 48.4 57.13 57.25 62.95 58.1 58.9 58.3
19/12/2018 06:16:17 47.09 46.95 51.98 47.2 48.9 48.4 56.79 57.1 62.95 58.1 58.9 58.3
19/12/2018 06:16:18 49.6 48.86 51.98 47.2 48.9 48.4 57.15 57.27 62.95 58.1 58.9 58.3
19/12/2018 06:16:19 49.62 49.53 51.98 47.2 48.9 48.4 58.11 57.98 62.95 58.1 58.9 58.3
19/12/2018 06:16:20 46.99 49.2 51.98 47.1 48.9 48.4 57.23 57.75 62.95 58.1 58.9 58.3
19/12/2018 06:16:21 46.23 47.96 51.98 47.1 48.9 48.4 57.13 57.55 62.95 58.1 58.9 58.3
19/12/2018 06:16:22 45.5 46.94 51.98 47.1 48.9 48.4 57.55 57.51 62.95 58.1 58.9 58.3
19/12/2018 06:16:23 45.28 46.12 51.98 47 48.9 48.4 57.05 57.58 62.95 58.1 58.9 58.3
19/12/2018 06:16:24 46.74 46.49 51.98 46.9 48.9 48.4 56.97 57.27 62.95 58.1 58.9 58.3
19/12/2018 06:16:25 46.06 46.45 51.98 46.9 48.9 48.4 56.23 57.26 62.95 58.1 58.9 58.3
19/12/2018 06:16:26 45.55 46.36 51.98 46.9 48.9 48.4 56.28 56.75 62.95 58.1 58.9 58.3
19/12/2018 06:16:27 47.1 47.14 51.98 46.9 48.9 48.4 57.1 56.87 62.95 58.1 58.9 58.3
19/12/2018 06:16:28 44.69 46.22 51.98 46.9 48.9 48.4 56.71 56.9 62.95 58.1 58.9 58.3
19/12/2018 06:16:29 45.36 45.65 51.98 46.8 48.9 48.4 57.26 57.3 61.16 58.1 58.9 58.3
19/12/2018 06:16:30 45.19 45.36 51.98 46.8 48.9 48.4 56.77 57.11 59.89 58.1 58.9 58.3
19/12/2018 06:16:31 45.99 45.88 51.98 46.8 48.9 48.4 56.61 57.23 59.89 58.1 58.9 58.3
19/12/2018 06:16:32 46.08 46.23 51.98 46.8 48.9 48.4 56.65 56.84 59.89 58.1 58.9 58.3
19/12/2018 06:16:33 45.88 46.16 51.98 46.8 48.9 48.4 57.54 57.3 59.81 58.1 58.9 58.3
19/12/2018 06:16:34 45.52 46.02 51.98 46.8 48.9 48.4 57.3 57.42 59.56 58.1 58.9 58.3
19/12/2018 06:16:35 45.26 45.76 50.65 46.8 48.9 48.4 57.4 57.52 59.18 58.1 58.9 58.3
19/12/2018 06:16:36 44.94 45.54 49.53 46.8 48.9 48.4 57.16 57.74 58.22 58.1 58.9 58.3
19/12/2018 06:16:37 45.4 45.48 49.53 46.8 48.9 48.4 58.81 58.34 58.34 58.1 58.9 58.3
19/12/2018 06:16:38 45.78 45.76 49.53 46.8 48.9 48.4 57.41 58.28 58.34 58.1 58.9 58.3
19/12/2018 06:16:39 46.45 46.26 49.53 46.8 48.9 48.4 56.6 57.74 58.34 58.1 58.9 58.3
19/12/2018 06:16:40 45.36 46.24 49.53 46.8 48.9 48.4 56.67 57.14 58.34 58.1 58.9 58.3
19/12/2018 06:16:41 44.91 45.8 49.53 46.8 48.9 48.4 57.13 57.18 58.34 58.1 58.9 58.3
19/12/2018 06:16:42 45.02 45.35 49.53 46.8 48.9 48.4 57.3 57.29 58.34 58.1 58.9 58.3
19/12/2018 06:16:43 45.58 45.43 49.53 46.8 48.9 48.4 57.46 57.45 58.34 58.1 58.9 58.3
19/12/2018 06:16:44 48.28 47.48 49.53 46.9 48.9 48.4 58.64 58.31 58.34 58.1 58.9 58.3
19/12/2018 06:16:45 46.66 47.47 49.53 46.9 48.9 48.4 59.06 58.9 58.9 58.1 58.9 58.4
19/12/2018 06:16:46 46.76 47.03 49.53 46.9 48.9 48.4 60.31 59.96 59.96 58.1 58.9 58.4
19/12/2018 06:16:47 47.15 47.18 49.53 46.9 48.8 48.4 60.46 60.53 60.53 58.2 58.9 58.4
19/12/2018 06:16:48 47.27 47.3 49.53 46.9 48.8 48.4 60.11 60.55 60.55 58.1 58.9 58.4
19/12/2018 06:16:49 48.09 47.9 49.2 46.9 48.9 48.4 60.08 60.4 60.55 58.1 58.9 58.4
19/12/2018 06:16:50 48.21 48.19 48.19 46.9 48.9 48.4 60.43 60.51 60.55 58.2 58.9 58.4
19/12/2018 06:16:51 50.12 49.68 49.68 46.9 48.9 48.4 60.89 60.98 60.98 58.2 58.9 58.4
19/12/2018 06:16:52 51.9 51.35 51.35 46.9 48.9 48.4 62.57 62.18 62.18 58.2 58.9 58.4
19/12/2018 06:16:53 53.67 52.99 52.99 47 48.9 48.4 63.27 63.09 63.09 58.2 58.9 58.4
19/12/2018 06:16:54 54 53.74 53.74 47.1 48.9 48.4 67.01 66.15 66.15 58.3 58.9 58.4
19/12/2018 06:16:55 52.25 53.58 53.74 47.1 48.9 48.4 63.6 66.25 66.25 58.4 59 58.4
19/12/2018 06:16:56 50.14 52.72 53.74 47.1 48.9 48.4 60.03 64.6 66.25 58.4 59 58.4
19/12/2018 06:16:57 49.26 51.16 53.74 47.1 48.9 48.5 59.55 62.24 66.25 58.4 59 58.4
19/12/2018 06:16:58 48.07 50.03 53.74 47.1 48.9 48.5 58.2 60.69 66.25 58.4 59 58.4
19/12/2018 06:16:59 46.46 48.81 53.74 47.1 48.9 48.5 58.03 59.39 66.25 58.4 59 58.4
19/12/2018 06:17:00 45.29 47.47 53.74 47.1 48.9 48.5 57.56 58.77 66.25 58.4 59 58.4
19/12/2018 06:17:01 45.57 46.28 53.74 47.1 48.9 48.5 57.08 58.1 66.25 58.4 59 58.4
19/12/2018 06:17:02 45.47 45.97 53.74 47.1 48.9 48.5 57.98 57.91 66.25 58.4 59 58.4
19/12/2018 06:17:03 45.73 45.9 53.74 47.1 48.9 48.5 58.14 58.17 66.25 58.4 59 58.4
19/12/2018 06:17:04 44.14 45.71 53.74 47.1 48.9 48.5 56.98 57.97 66.25 58.4 59 58.4
19/12/2018 06:17:05 44.91 44.89 53.74 47.1 48.9 48.5 56.95 57.56 66.25 58.4 59 58.4
19/12/2018 06:17:06 46.18 45.87 53.74 47.1 48.9 48.5 59.7 59.02 66.25 58.4 59 58.4
19/12/2018 06:17:07 44.87 45.65 53.74 47.1 48.9 48.5 57.32 59.01 66.25 58.4 59 58.4
19/12/2018 06:17:08 44.96 45.33 53.74 47.1 48.9 48.5 57.16 58.06 66.25 58.4 59 58.4
19/12/2018 06:17:09 44.52 45.04 53.74 47.1 48.9 48.5 57.36 57.57 66.25 58.4 59 58.4
19/12/2018 06:17:10 44.77 44.9 53.74 47.1 48.9 48.5 57.03 57.6 66.25 58.4 59 58.4
19/12/2018 06:17:11 45.01 45.12 53.74 47.1 48.9 48.5 56.97 57.26 66.25 58.4 59 58.4
19/12/2018 06:17:12 44.33 44.96 53.74 47.1 48.9 48.5 57.72 57.72 66.25 58.4 59 58.4
19/12/2018 06:17:13 44.65 44.87 53.74 47.1 48.9 48.5 57.55 57.66 66.25 58.4 59 58.4
19/12/2018 06:17:14 44.42 44.63 53.74 47.1 48.9 48.5 56.75 57.43 66.25 58.4 59 58.4
19/12/2018 06:17:15 45.92 45.58 53.74 47.1 48.9 48.5 57.53 57.42 66.25 58.4 59 58.4
19/12/2018 06:17:16 45.69 45.8 53.74 47.1 48.9 48.5 57.3 57.54 66.25 58.3 59 58.4
19/12/2018 06:17:17 45.25 45.85 53.74 47 48.9 48.5 57.35 57.67 66.25 58.3 59 58.4
19/12/2018 06:17:18 45.84 45.79 53.74 47 48.9 48.5 57.39 57.46 66.25 58.3 59 58.4
19/12/2018 06:17:19 45.74 45.82 53.74 47 48.9 48.5 56.71 57.65 66.25 58.3 59 58.4
19/12/2018 06:17:20 46.91 46.56 53.74 47 48.9 48.5 57.24 57.48 66.25 58.3 59 58.4
19/12/2018 06:17:21 46.22 46.55 53.74 47 48.9 48.5 58.23 57.99 66.25 58.3 59 58.4
19/12/2018 06:17:22 49.11 48.53 53.74 47 48.9 48.5 58.79 58.72 66.25 58.3 59 58.4
19/12/2018 06:17:23 48.34 48.53 53.74 46.9 48.9 48.5 58.02 58.61 66.25 58.2 59 58.4
19/12/2018 06:17:24 48.61 48.69 53.58 46.9 48.9 48.5 58.37 58.53 66.25 58.2 59 58.4
19/12/2018 06:17:25 49.84 49.37 52.72 46.9 48.9 48.5 59.28 58.99 64.6 58.2 59 58.4
19/12/2018 06:17:26 50.3 49.99 51.16 46.9 48.9 48.5 59.19 59.27 62.24 58.2 59 58.4
19/12/2018 06:17:27 52.88 52.27 52.27 46.9 48.9 48.5 59.97 59.77 60.69 58.2 59 58.4
19/12/2018 06:17:28 54.69 54.25 54.25 47 49 48.5 61.72 61.3 61.3 58.2 59 58.4
19/12/2018 06:17:29 55.33 54.9 54.9 47 49 48.5 63.63 62.89 62.89 58.3 59 58.4
19/12/2018 06:17:30 56.85 56.2 56.2 47.1 49 48.5 63.55 63.37 63.37 58.3 59 58.4
19/12/2018 06:17:31 53.87 56.19 56.2 47.2 49 48.5 62.14 63.34 63.37 58.3 59 58.4
19/12/2018 06:17:32 51.91 54.76 56.2 47.2 49 48.5 61.22 62.72 63.37 58.3 59 58.4
19/12/2018 06:17:33 51.26 53.14 56.2 47.2 49 48.5 59.95 61.76 63.37 58.3 59 58.4
19/12/2018 06:17:34 53.19 52.89 56.2 47.3 49.1 48.5 61.51 61.24 63.37 58.4 59 58.4
19/12/2018 06:17:35 51.71 53.05 56.2 47.3 49.1 48.5 60.97 61.43 63.37 58.4 59 58.4
19/12/2018 06:17:36 49.71 52.02 56.2 47.3 49.1 48.5 59.68 61.01 63.37 58.4 59 58.4
19/12/2018 06:17:37 48.77 50.64 56.2 47.3 49.1 48.5 59.27 60.21 63.37 58.4 59 58.4
19/12/2018 06:17:38 47.36 49.49 56.2 47.3 49.1 48.5 58.76 59.67 63.37 58.4 59 58.4
19/12/2018 06:17:39 48.14 48.36 56.2 47.3 49.1 48.5 58.47 59.24 63.37 58.4 59 58.4
19/12/2018 06:17:40 48.61 48.91 56.2 47.3 49.1 48.5 59.31 59.34 63.37 58.4 59 58.4
19/12/2018 06:17:41 46.79 48.32 56.2 47.3 49.1 48.5 57.81 59.11 63.37 58.4 59 58.4
19/12/2018 06:17:42 46.1 47.43 56.2 47.3 49 48.5 57.98 58.63 63.37 58.4 59 58.4
19/12/2018 06:17:43 46.57 46.79 56.2 47.3 49 48.5 57.81 58.08 63.37 58.4 59 58.4
19/12/2018 06:17:44 46.8 47.04 56.2 47.3 49 48.5 57.16 58.12 63.37 58.4 59 58.4
19/12/2018 06:17:45 45.58 46.85 56.2 47.3 49 48.5 57.49 57.72 63.37 58.4 58.9 58.4
19/12/2018 06:17:46 45.26 46.17 56.2 47.3 49 48.5 56.55 57.49 63.37 58.4 58.9 58.4
19/12/2018 06:17:47 45.09 45.69 56.2 47.3 49 48.5 57.19 57.28 63.37 58.4 58.9 58.4
19/12/2018 06:17:48 45.12 45.31 56.2 47.3 49 48.5 57.55 57.58 63.37 58.4 58.9 58.4
19/12/2018 06:17:49 44.8 45.41 56.2 47.3 49 48.5 57.03 57.8 63.37 58.4 58.9 58.4
19/12/2018 06:17:50 45.08 45.19 56.2 47.3 49 48.5 56.57 57.09 63.37 58.4 58.9 58.4
19/12/2018 06:17:51 45.12 45.43 56.2 47.3 49 48.5 56.24 56.77 63.37 58.4 58.9 58.4
19/12/2018 06:17:52 44.84 45.15 56.2 47.3 49 48.5 56.6 56.87 63.37 58.4 58.9 58.4
19/12/2018 06:17:53 45.33 45.26 56.2 47.3 49 48.5 56.68 56.85 63.37 58.4 58.9 58.4
19/12/2018 06:17:54 44.65 45.13 56.2 47.3 49 48.5 55.47 56.51 63.37 58.4 58.9 58.4
19/12/2018 06:17:55 44.95 45.06 56.2 47.3 49 48.5 56.73 56.44 63.37 58.4 58.9 58.4
19/12/2018 06:17:56 44.95 45.12 56.2 47.3 49 48.5 55.93 56.45 63.37 58.4 58.9 58.4
19/12/2018 06:17:57 45.79 45.66 56.2 47.3 49 48.5 57.14 56.81 63.37 58.4 58.9 58.4
19/12/2018 06:17:58 44.22 45.45 56.2 47.3 49 48.5 56.68 57.02 63.37 58.4 58.9 58.4
19/12/2018 06:17:59 44.4 44.81 56.2 47.3 49 48.5 56.13 56.86 63.37 58.4 58.9 58.4
19/12/2018 06:18:00 44.63 44.66 56.19 47.3 49 48.5 56.09 56.51 63.34 58.4 58.9 58.4
19/12/2018 06:18:01 45.3 45.16 54.76 47.3 49 48.5 56.66 56.62 62.72 58.4 58.9 58.4
19/12/2018 06:18:02 44.9 45.15 53.14 47.3 49 48.5 55.97 56.6 61.76 58.4 58.9 58.4
19/12/2018 06:18:03 45.22 45.26 53.05 47.3 49 48.5 56.26 56.35 61.43 58.4 58.9 58.4
19/12/2018 06:18:04 45.24 45.44 53.05 47.3 49 48.5 57.16 57.13 61.43 58.4 58.9 58.4
19/12/2018 06:18:05 45.59 45.56 52.02 47.3 49 48.5 56.52 57.08 61.01 58.4 58.9 58.4
19/12/2018 06:18:06 45.81 45.81 50.64 47.4 49 48.5 56.54 56.76 60.21 58.4 58.9 58.4
19/12/2018 06:18:07 46.37 46.29 49.49 47.4 49 48.5 57.25 57.26 59.67 58.4 58.9 58.4
19/12/2018 06:18:08 46.94 46.64 48.91 47.4 49 48.5 55.87 56.93 59.34 58.4 58.9 58.4
19/12/2018 06:18:09 47.09 47 48.91 47.4 49 48.5 56.41 56.43 59.34 58.4 58.9 58.4
19/12/2018 06:18:10 48.77 48.33 48.33 47.4 49 48.5 57.11 56.97 59.11 58.4 58.9 58.4
19/12/2018 06:18:11 48.21 48.46 48.46 47.4 49 48.5 57.11 57.15 58.63 58.4 58.9 58.4
19/12/2018 06:18:12 47.26 48.19 48.46 47.4 49 48.5 57.12 57.3 58.12 58.4 58.9 58.4
19/12/2018 06:18:13 46.96 47.65 48.46 47.4 49 48.5 56.86 57.16 58.12 58.4 58.9 58.4
19/12/2018 06:18:14 46.35 47.19 48.46 47.4 49 48.5 57.12 57.3 57.8 58.4 58.9 58.4
19/12/2018 06:18:15 45.73 46.67 48.46 47.4 49 48.5 57.33 57.3 57.8 58.4 58.9 58.4
19/12/2018 06:18:16 46.54 46.43 48.46 47.4 49 48.5 57.32 57.54 57.8 58.4 58.9 58.4
19/12/2018 06:18:17 46.53 46.57 48.46 47.4 49 48.5 56.83 57.38 57.8 58.4 58.9 58.4
19/12/2018 06:18:18 46.54 46.68 48.46 47.4 49 48.5 58.16 57.8 57.8 58.4 58.9 58.4
19/12/2018 06:18:19 47.25 47.02 48.46 47.4 49 48.5 58.14 58.26 58.26 58.4 58.9 58.4
19/12/2018 06:18:20 49.7 49.1 49.1 47.4 49 48.5 58.95 58.73 58.73 58.5 58.9 58.4
19/12/2018 06:18:21 50.39 50.03 50.03 47.5 49 48.5 59.65 59.32 59.32 58.5 58.9 58.4
19/12/2018 06:18:22 47.67 49.87 50.03 47.5 49 48.5 58 59.33 59.33 58.5 58.9 58.4
19/12/2018 06:18:23 46.71 48.59 50.03 47.5 49 48.5 57.81 58.46 59.33 58.5 58.9 58.4
19/12/2018 06:18:24 45.99 47.42 50.03 47.5 49 48.5 57.23 58.18 59.33 58.5 58.9 58.4
19/12/2018 06:18:25 45.83 46.64 50.03 47.4 49 48.5 56.29 57.44 59.33 58.5 58.9 58.4
19/12/2018 06:18:26 46.04 46.25 50.03 47.4 49 48.5 56.66 56.77 59.33 58.5 58.9 58.4
19/12/2018 06:18:27 46.04 46.11 50.03 47.4 49 48.5 56.54 56.76 59.33 58.5 58.9 58.4
19/12/2018 06:18:28 45.94 46.27 50.03 47.4 49 48.5 57.04 57.11 59.33 58.5 58.9 58.4
19/12/2018 06:18:29 46.43 46.34 50.03 47.4 49 48.5 56.58 56.95 59.33 58.5 58.9 58.4
19/12/2018 06:18:30 46.81 46.66 50.03 47.4 49 48.5 56.97 57 59.33 58.5 58.9 58.4
19/12/2018 06:18:31 47.13 46.98 50.03 47.4 49 48.5 56.9 56.99 59.33 58.5 58.9 58.4
19/12/2018 06:18:32 49.2 48.64 50.03 47.4 49 48.5 58.07 57.83 59.33 58.5 58.9 58.4
19/12/2018 06:18:33 48.69 48.94 50.03 47.4 49 48.5 56.73 57.8 59.33 58.5 58.9 58.4
19/12/2018 06:18:34 46.85 48.5 50.03 47.4 49 48.5 57.32 57.52 59.33 58.5 58.9 58.4
19/12/2018 06:18:35 46.1 47.49 50.03 47.4 49 48.5 57.29 57.34 59.33 58.5 58.9 58.4
19/12/2018 06:18:36 45.51 46.6 50.03 47.4 49 48.5 56.47 57.42 59.33 58.5 58.9 58.4
19/12/2018 06:18:37 45.03 45.94 50.03 47.4 49 48.5 57.04 57.08 59.33 58.5 58.9 58.4
19/12/2018 06:18:38 45.13 45.44 50.03 47.4 49 48.5 56.85 57.26 59.33 58.5 58.9 58.4
19/12/2018 06:18:39 44.97 45.27 50.03 47.4 49 48.5 55.95 56.9 59.33 58.5 58.9 58.4
19/12/2018 06:18:40 45.52 45.63 50.03 47.4 49 48.5 56.88 56.87 59.33 58.5 58.9 58.4
19/12/2018 06:18:41 43.93 45.33 50.03 47.4 49 48.5 55.88 56.57 59.33 58.4 58.9 58.4
19/12/2018 06:18:42 44.81 44.8 50.03 47.4 49 48.5 56.03 56.35 59.33 58.4 58.9 58.4
19/12/2018 06:18:43 44.68 44.82 50.03 47.3 49 48.5 56.65 56.55 59.33 58.4 58.9 58.4
19/12/2018 06:18:44 44.37 44.94 50.03 47.3 49 48.5 56.55 56.8 59.33 58.4 58.9 58.4
19/12/2018 06:18:45 44.27 44.57 50.03 47.3 49 48.5 56.39 56.67 59.33 58.4 58.9 58.4
19/12/2018 06:18:46 44.91 44.95 50.03 47.3 49 48.5 56.96 56.98 59.33 58.4 58.9 58.4
19/12/2018 06:18:47 45.27 45.1 50.03 47.3 49 48.5 57.47 57.24 59.33 58.4 58.9 58.4
19/12/2018 06:18:48 44.53 45.1 50.03 47.3 49 48.5 56.11 57.2 59.33 58.4 58.9 58.4
19/12/2018 06:18:49 44.57 44.79 50.03 47.3 49 48.5 56 56.56 59.33 58.4 58.9 58.4
19/12/2018 06:18:50 44.11 44.84 50.03 47.3 49 48.5 56.57 56.54 59.33 58.4 58.9 58.4
19/12/2018 06:18:51 44.45 44.75 49.87 47.3 49 48.5 56.17 56.5 59.33 58.4 58.9 58.4
19/12/2018 06:18:52 45.5 45.16 48.94 47.3 49 48.5 56.43 56.64 58.46 58.4 58.9 58.4
19/12/2018 06:18:53 45.33 45.38 48.94 47.3 49 48.5 56.76 56.81 58.18 58.4 58.9 58.4
19/12/2018 06:18:54 44.34 45.37 48.94 47.3 49 48.5 55.7 56.72 57.83 58.4 58.9 58.4
19/12/2018 06:18:55 45.32 45.26 48.94 47.3 49 48.5 55.91 56.19 57.83 58.4 58.9 58.4
19/12/2018 06:18:56 44.49 45.09 48.94 47.3 49 48.5 56.8 56.65 57.83 58.4 58.9 58.4
19/12/2018 06:18:57 44.89 45 48.94 47.3 49 48.5 56.56 56.61 57.83 58.4 58.9 58.4
19/12/2018 06:18:58 51.01 49.99 49.99 47.3 49 48.5 58.21 57.73 57.83 58.4 58.9 58.4
19/12/2018 06:18:59 46.92 50.17 50.17 47.3 49 48.5 56.61 57.84 57.84 58.4 58.9 58.4
19/12/2018 06:19:00 45.79 48.07 50.17 47.3 49 48.5 56.85 57.04 57.84 58.3 58.9 58.4
19/12/2018 06:19:01 45.34 46.81 50.17 47.3 49 48.5 56.45 56.94 57.84 58.3 58.9 58.4
19/12/2018 06:19:02 44.83 45.9 50.17 47.3 49 48.5 57.14 57.12 57.84 58.3 58.9 58.4
19/12/2018 06:19:03 47.05 46.65 50.17 47.3 49 48.5 56.73 57.09 57.84 58.3 58.9 58.4
19/12/2018 06:19:04 47.51 47.28 50.17 47.3 49 48.5 56.71 56.98 57.84 58.3 58.9 58.4
19/12/2018 06:19:05 49.15 48.57 50.17 47.3 49 48.5 58.36 57.9 57.9 58.3 58.9 58.4
19/12/2018 06:19:06 48.18 48.62 50.17 47.3 49 48.5 58.02 57.99 57.99 58.3 58.9 58.4
19/12/2018 06:19:07 46.81 48.3 50.17 47.3 49 48.5 56.89 58.15 58.15 58.3 58.9 58.4
19/12/2018 06:19:08 46.04 47.35 50.17 47.3 49 48.5 57.08 57.34 58.15 58.3 58.9 58.4
19/12/2018 06:19:09 45.89 46.58 50.17 47.4 49 48.5 58 57.83 58.15 58.3 58.9 58.4
19/12/2018 06:19:10 45.36 46.16 50.17 47.3 49 48.5 59.74 59.44 59.44 58.3 58.9 58.4
19/12/2018 06:19:11 45.93 45.99 50.17 47.4 49 48.5 60.63 60.65 60.65 58.3 58.9 58.4
19/12/2018 06:19:12 45.31 45.95 50.17 47.4 49 48.5 59.61 61.08 61.08 58.3 58.9 58.4
19/12/2018 06:19:13 45.86 45.81 50.17 47.4 49 48.5 57.59 59.72 61.08 58.3 58.9 58.4
19/12/2018 06:19:14 46.09 46.13 50.17 47.4 49 48.5 56.39 58.46 61.08 58.3 58.9 58.4
19/12/2018 06:19:15 46.26 46.35 50.17 47.4 49 48.5 57.52 57.52 61.08 58.3 58.9 58.4
19/12/2018 06:19:16 45.94 46.34 50.17 47.4 49 48.5 57.97 58.11 61.08 58.3 58.9 58.4
19/12/2018 06:19:17 47.15 47.03 50.17 47.4 49 48.5 58.11 58.25 61.08 58.3 58.9 58.4
19/12/2018 06:19:18 49.69 48.97 50.17 47.4 49 48.5 58.64 58.39 61.08 58.3 58.9 58.4
19/12/2018 06:19:19 48.16 49.07 50.17 47.4 49 48.5 58.08 58.53 61.08 58.3 58.9 58.4
19/12/2018 06:19:20 46.38 48.33 50.17 47.4 49 48.5 56.63 58.13 61.08 58.3 58.9 58.4
19/12/2018 06:19:21 45.27 47.21 50.17 47.4 49 48.5 57.15 57.37 61.08 58.3 58.9 58.4
19/12/2018 06:19:22 45.45 46.07 50.17 47.4 49 48.5 56.68 57.23 61.08 58.3 58.9 58.4
19/12/2018 06:19:23 45.96 46.03 50.17 47.4 49 48.5 56.25 57.15 61.08 58.3 58.9 58.4
19/12/2018 06:19:24 44.78 45.85 50.17 47.4 49 48.5 56.49 56.83 61.08 58.3 58.9 58.4
19/12/2018 06:19:25 44.88 45.18 50.17 47.4 49 48.5 57.01 56.87 61.08 58.3 58.9 58.4
19/12/2018 06:19:26 44.96 45.31 50.17 47.4 49 48.5 56.82 57.01 61.08 58.3 58.9 58.4
19/12/2018 06:19:27 46.15 45.93 50.17 47.4 49 48.5 57.68 57.46 61.08 58.3 58.9 58.4
19/12/2018 06:19:28 44.45 45.93 50.17 47.4 49 48.5 57.12 57.42 61.08 58.3 58.9 58.4
19/12/2018 06:19:29 45.03 45.15 49.07 47.4 49 48.5 56.82 57.49 61.08 58.3 58.9 58.4
19/12/2018 06:19:30 45.8 45.6 49.07 47.4 49 48.5 58 57.8 61.08 58.2 58.9 58.4
19/12/2018 06:19:31 46.71 46.45 49.07 47.4 49 48.5 58.11 58.23 61.08 58.2 58.9 58.4
19/12/2018 06:19:32 49.75 48.98 49.07 47.4 49 48.5 58.55 58.47 61.08 58.2 58.9 58.4
19/12/2018 06:19:33 48.25 48.94 49.07 47.4 49 48.5 57.8 58.49 61.08 58.2 58.9 58.4
19/12/2018 06:19:34 49.08 48.97 49.07 47.4 49 48.5 58.73 58.54 61.08 58.2 58.9 58.4
19/12/2018 06:19:35 49.27 49.2 49.2 47.4 49 48.5 59.7 59.75 61.08 58.2 58.9 58.4
19/12/2018 06:19:36 50.32 50.1 50.1 47.5 49 48.5 59.16 59.44 61.08 58.2 58.9 58.4
19/12/2018 06:19:37 54.04 53.11 53.11 47.5 49 48.5 61.61 60.93 61.08 58.2 58.9 58.4
19/12/2018 06:19:38 53.65 53.59 53.59 47.6 49 48.5 60.26 60.85 61.08 58.2 58.9 58.4
19/12/2018 06:19:39 51.39 53.34 53.59 47.6 49 48.5 60.98 61.09 61.09 58.2 58.9 58.4
19/12/2018 06:19:40 49.24 52.12 53.59 47.6 49 48.5 58.82 60.84 61.09 58.2 58.9 58.4
19/12/2018 06:19:41 49.07 50.45 53.59 47.6 49 48.5 58.08 59.64 61.09 58.2 58.9 58.4
19/12/2018 06:19:42 48.87 49.73 53.59 47.6 49 48.5 58.79 58.92 61.09 58.2 58.9 58.4
19/12/2018 06:19:43 47.63 49.08 53.59 47.6 49 48.5 65.3 64.33 64.33 58.2 58.9 58.4
19/12/2018 06:19:44 47.61 48.25 53.59 47.6 49 48.5 57.93 63.83 64.33 58.2 58.9 58.4
19/12/2018 06:19:45 49.39 48.98 53.59 47.6 49 48.5 60.8 61.29 64.33 58.2 58.9 58.4
19/12/2018 06:19:46 47.6 48.73 53.59 47.6 49 48.5 57.86 60.84 64.33 58.2 58.9 58.4
19/12/2018 06:19:47 48.02 48.11 53.59 47.6 49 48.5 58.3 59.15 64.33 58.2 59 58.4
19/12/2018 06:19:48 47.08 48.04 53.59 47.6 49 48.5 56.9 58.63 64.33 58.2 59 58.4
19/12/2018 06:19:49 47.49 47.6 53.59 47.6 49.1 48.5 56.44 57.65 64.33 58.2 59 58.4
19/12/2018 06:19:50 49.38 48.92 53.59 47.6 49.1 48.5 57.58 57.42 64.33 58.2 59 58.4
19/12/2018 06:19:51 49.5 49.38 53.59 47.6 49.1 48.5 60.27 59.72 64.33 58.2 59 58.4
19/12/2018 06:19:52 47.86 49.25 53.59 47.5 49.1 48.5 57.92 59.53 64.33 58.2 59 58.4
19/12/2018 06:19:53 47.34 48.36 53.59 47.5 49.1 48.5 57.42 58.41 64.33 58.2 59 58.4
19/12/2018 06:19:54 47.8 47.96 53.59 47.5 49.1 48.5 58.12 58.19 64.33 58.2 59 58.4
19/12/2018 06:19:55 46.79 47.74 53.59 47.5 49.1 48.5 58.52 58.51 64.33 58.2 59 58.4
19/12/2018 06:19:56 46.3 47.17 53.59 47.5 49.1 48.5 59.7 59.52 64.33 58.2 59 58.4
19/12/2018 06:19:57 46.29 46.74 53.59 47.5 49.1 48.5 58.51 59.13 64.33 58.2 59 58.4
19/12/2018 06:19:58 46.25 46.5 53.59 47.5 49.1 48.5 59 59.18 64.33 58.2 59 58.4
19/12/2018 06:19:59 48.36 48.01 53.59 47.5 49.1 48.5 64.75 63.96 64.33 58.3 59 58.4
19/12/2018 06:20:00 45.73 47.63 53.59 47.5 49.1 48.5 60.23 63.17 64.33 58.3 59 58.4
19/12/2018 06:20:01 46.55 46.66 53.59 47.5 49.1 48.5 59.7 61.49 64.33 58.3 59 58.4
19/12/2018 06:20:02 46.6 46.72 53.59 47.5 49.1 48.5 59.46 60.56 64.33 58.3 59 58.4
19/12/2018 06:20:03 46.52 46.65 53.59 47.5 49.1 48.5 59.87 60.06 64.33 58.3 59 58.4
19/12/2018 06:20:04 47.38 47.17 53.59 47.5 49.1 48.5 59.67 60.32 64.33 58.3 59 58.4
19/12/2018 06:20:05 48.15 47.96 53.59 47.5 49.1 48.5 64.24 63.66 64.33 58.4 59 58.4
19/12/2018 06:20:06 48.06 48.03 53.59 47.6 49.1 48.5 61.58 63.7 64.33 58.4 59 58.4
19/12/2018 06:20:07 49.01 48.65 53.59 47.6 49.1 48.5 60.79 62.39 64.33 58.4 59 58.4
19/12/2018 06:20:08 49.66 49.34 53.34 47.6 49.1 48.5 61.05 61.47 64.33 58.4 59 58.4
19/12/2018 06:20:09 49.9 49.77 52.12 47.6 49.1 48.5 62.4 62.11 64.33 58.5 59 58.4
19/12/2018 06:20:10 50.6 50.39 50.45 47.6 49.1 48.5 63.1 63.01 64.33 58.5 59 58.4
19/12/2018 06:20:11 53.1 52.48 52.48 47.7 49.1 48.5 64.77 64.53 64.53 58.5 59.1 58.4
19/12/2018 06:20:12 53.9 53.47 53.47 47.7 49.1 48.5 64.02 64.51 64.53 58.6 59.1 58.4
19/12/2018 06:20:13 51.73 53.39 53.47 47.8 49.1 48.5 62.35 64.37 64.53 58.6 59.1 58.4
19/12/2018 06:20:14 51.98 52.36 53.47 47.8 49.1 48.5 61.93 63.15 64.53 58.6 59.1 58.4
19/12/2018 06:20:15 49.92 52.08 53.47 47.8 49.1 48.5 61.3 62.3 64.53 58.7 59.1 58.4
19/12/2018 06:20:16 48.76 50.8 53.47 47.8 49.1 48.5 59.71 61.59 64.53 58.7 59.1 58.4
19/12/2018 06:20:17 48.09 49.64 53.47 47.8 49.1 48.5 59.64 60.65 64.53 58.7 59.1 58.4
19/12/2018 06:20:18 48.58 48.83 53.47 47.8 49.2 48.5 60.96 60.84 64.53 58.7 59.1 58.4
19/12/2018 06:20:19 47.33 48.56 53.47 47.8 49.2 48.5 59.96 60.78 64.53 58.7 59.1 58.4
19/12/2018 06:20:20 46.49 47.84 53.47 47.8 49.2 48.5 61.02 61.02 64.53 58.7 59.1 58.4
19/12/2018 06:20:21 46.17 46.98 53.47 47.8 49.2 48.5 60 60.62 64.53 58.7 59.1 58.4
19/12/2018 06:20:22 45.99 46.43 53.47 47.8 49.2 48.5 61.21 61.2 64.53 58.7 59.1 58.4
19/12/2018 06:20:23 46.92 46.77 53.47 47.8 49.2 48.5 61.23 61.41 64.53 58.7 59.1 58.5
19/12/2018 06:20:24 47.05 47.04 53.47 47.9 49.2 48.5 62.01 61.84 64.53 58.7 59.1 58.5
19/12/2018 06:20:25 48.16 47.81 53.47 47.9 49.2 48.5 62 62.07 64.53 58.8 59.1 58.5
19/12/2018 06:20:26 48.9 48.45 53.47 47.9 49.2 48.5 61.23 61.9 64.53 58.8 59.1 58.5
19/12/2018 06:20:27 48.97 48.85 53.47 47.9 49.2 48.5 62.25 62.31 64.53 58.8 59.2 58.5
19/12/2018 06:20:28 49.35 49.14 53.47 47.9 49.2 48.5 61.23 62.1 64.53 58.8 59.2 58.5
19/12/2018 06:20:29 50.44 50.24 53.47 47.9 49.2 48.5 61.24 61.66 64.53 58.8 59.2 58.5
19/12/2018 06:20:30 52.35 51.74 53.47 47.9 49.2 48.5 63.33 62.87 64.53 58.9 59.2 58.5
19/12/2018 06:20:31 50.56 51.72 53.47 48 49.2 48.5 62.84 62.98 64.53 58.9 59.2 58.5
19/12/2018 06:20:32 51.2 51.46 53.47 48 49.2 48.5 62.49 63.01 64.53 58.9 59.2 58.5
19/12/2018 06:20:33 50.24 51.03 53.47 48 49.2 48.5 61.26 62.65 64.53 58.9 59.2 58.5
19/12/2018 06:20:34 51.39 51.18 53.47 48 49.2 48.5 62.36 62.22 64.53 59 59.2 58.5
19/12/2018 06:20:35 55.38 54.56 54.56 48.1 49.2 48.5 61.57 62.21 64.53 59 59.2 58.5
19/12/2018 06:20:36 58.91 57.73 57.73 48.2 49.3 48.6 63.36 62.81 64.53 59 59.2 58.5
19/12/2018 06:20:37 55.62 57.71 57.73 48.3 49.3 48.6 62.53 63.01 64.53 59 59.2 58.5
19/12/2018 06:20:38 53.26 56.34 57.73 48.3 49.3 48.6 62.09 62.82 64.53 59 59.2 58.5
19/12/2018 06:20:39 51.53 54.58 57.73 48.3 49.3 48.6 63.36 63.12 64.53 59.1 59.2 58.5
19/12/2018 06:20:40 51.3 52.9 57.73 48.4 49.3 48.6 61.99 63.03 64.53 59.1 59.2 58.5
19/12/2018 06:20:41 51.92 52.06 57.73 48.4 49.3 48.6 62.15 62.62 64.51 59.1 59.3 58.5
19/12/2018 06:20:42 50.75 51.99 57.73 48.4 49.3 48.6 63.07 63.09 64.37 59.1 59.3 58.5
19/12/2018 06:20:43 49.97 51.21 57.73 48.4 49.3 48.6 62.44 63.11 63.15 59.1 59.3 58.5
19/12/2018 06:20:44 49.55 50.48 57.73 48.4 49.3 48.6 61.9 62.91 63.12 59.2 59.3 58.5
19/12/2018 06:20:45 49.47 49.95 57.73 48.4 49.3 48.6 62.2 62.35 63.12 59.2 59.3 58.5
19/12/2018 06:20:46 49.3 49.68 57.73 48.4 49.3 48.6 61 62.12 63.12 59.2 59.3 58.5
19/12/2018 06:20:47 49.87 49.75 57.73 48.5 49.3 48.6 61.67 62.05 63.12 59.2 59.3 58.5
19/12/2018 06:20:48 49.59 49.83 57.73 48.5 49.3 48.6 61.15 61.64 63.12 59.2 59.3 58.5
19/12/2018 06:20:49 49.02 49.61 57.73 48.5 49.3 48.6 61.87 61.74 63.12 59.2 59.3 58.5
19/12/2018 06:20:50 50.66 50.53 57.73 48.5 49.4 48.6 64.45 64.07 64.07 59.3 59.3 58.5
19/12/2018 06:20:51 49.42 50.14 57.73 48.5 49.4 48.6 62.14 63.4 64.07 59.3 59.3 58.5
19/12/2018 06:20:52 48.81 49.79 57.73 48.5 49.4 48.6 62.04 63.06 64.07 59.3 59.3 58.5
19/12/2018 06:20:53 48.55 49.23 57.73 48.5 49.4 48.6 61.84 62.21 64.07 59.3 59.3 58.5
19/12/2018 06:20:54 48.77 48.96 57.73 48.5 49.4 48.6 60.35 62.09 64.07 59.3 59.3 58.5
19/12/2018 06:20:55 50.42 50.12 57.73 48.5 49.4 48.6 60.44 61.06 64.07 59.3 59.3 58.5
19/12/2018 06:20:56 52.87 52.18 57.73 48.5 49.4 48.6 63.29 62.75 64.07 59.4 59.2 58.5
19/12/2018 06:20:57 52.92 52.85 57.73 48.6 49.4 48.6 64.5 64.6 64.6 59.4 59.2 58.5
19/12/2018 06:20:58 54.1 53.86 57.73 48.6 49.3 48.6 64.6 64.36 64.6 59.4 59.2 58.5
19/12/2018 06:20:59 56.28 55.59 57.73 48.7 49.3 48.6 63.78 64.47 64.6 59.4 59.2 58.5
19/12/2018 06:21:00 59.89 58.87 58.87 48.9 49.4 48.6 68.94 68.19 68.19 59.5 59.2 58.5
19/12/2018 06:21:01 57.59 59.28 59.28 49 49.4 48.6 70.08 70.56 70.56 59.7 59.2 58.6
19/12/2018 06:21:02 52.57 57.68 59.28 49 49.4 48.6 63.22 68.72 70.56 59.7 59.2 58.6
19/12/2018 06:21:03 53.64 55.2 59.28 49 49.4 48.6 65.86 66.21 70.56 59.7 59.3 58.6
19/12/2018 06:21:04 54.4 54.47 59.28 49 49.4 48.6 66.47 66.53 70.56 59.8 59.3 58.6
19/12/2018 06:21:05 55.23 54.91 59.28 49.1 49.4 48.6 65.99 66.57 70.56 59.9 59.3 58.6
19/12/2018 06:21:06 56.93 56.36 59.28 49.1 49.4 48.6 65.77 66.06 70.56 59.9 59.3 58.6
19/12/2018 06:21:07 57.88 57.42 59.28 49.2 49.5 48.7 67.66 67.36 70.56 60 59.3 58.6
19/12/2018 06:21:08 56.6 57.46 59.28 49.3 49.5 48.7 66.76 67.78 70.56 60 59.4 58.6
19/12/2018 06:21:09 54.83 56.77 59.28 49.4 49.5 48.7 62.23 66.71 70.56 60.1 59.4 58.6
19/12/2018 06:21:10 52.66 55.61 59.28 49.4 49.5 48.7 62.28 64.47 70.56 60.1 59.4 58.6
19/12/2018 06:21:11 50.92 53.9 59.28 49.4 49.5 48.7 61.46 63.39 70.56 60.1 59.4 58.6
19/12/2018 06:21:12 50.25 52.28 59.28 49.4 49.5 48.7 60.89 62.11 70.56 60.1 59.4 58.6
19/12/2018 06:21:13 49.93 51.09 59.28 49.4 49.5 48.7 64.34 63.72 70.56 60.1 59.4 58.6
19/12/2018 06:21:14 48.91 50.36 59.28 49.4 49.5 48.7 59.83 63.44 70.56 60.1 59.4 58.6
19/12/2018 06:21:15 49.29 49.52 59.28 49.4 49.5 48.7 60.81 61.6 70.56 60.1 59.4 58.6
19/12/2018 06:21:16 47.85 49.36 59.28 49.4 49.5 48.7 59.07 60.95 70.56 60.1 59.4 58.6
19/12/2018 06:21:17 47.79 48.57 59.28 49.4 49.5 48.7 61.13 60.87 70.56 60.2 59.4 58.6
19/12/2018 06:21:18 47.54 48.08 59.28 49.4 49.5 48.7 61.58 61.69 70.56 60.2 59.4 58.6
19/12/2018 06:21:19 47.9 47.85 59.28 49.4 49.5 48.7 61.2 61.4 70.56 60.2 59.4 58.6
19/12/2018 06:21:20 48.79 48.58 59.28 49.4 49.5 48.7 61.97 61.95 70.56 60.2 59.4 58.6
19/12/2018 06:21:21 48.87 48.81 59.28 49.4 49.5 48.7 59.74 61.76 70.56 60.2 59.4 58.6
19/12/2018 06:21:22 50.14 49.81 59.28 49.4 49.5 48.7 60.02 60.59 70.56 60.2 59.4 58.6
19/12/2018 06:21:23 49.89 50.18 59.28 49.5 49.5 48.7 61.66 61.31 70.56 60.2 59.4 58.6
19/12/2018 06:21:24 48.76 49.72 59.28 49.5 49.5 48.7 61.2 61.47 70.56 60.2 59.4 58.6
19/12/2018 06:21:25 48.25 49.17 59.28 49.5 49.5 48.7 58.66 61.15 70.56 60.2 59.4 58.6
19/12/2018 06:21:26 48.44 48.76 59.28 49.5 49.5 48.7 59.79 60.02 70.56 60.2 59.4 58.6
19/12/2018 06:21:27 50.27 49.84 59.28 49.5 49.5 48.7 59.46 59.82 70.56 60.2 59.4 58.6
19/12/2018 06:21:28 49.82 50 59.28 49.5 49.5 48.7 58.92 59.61 70.56 60.3 59.4 58.6
19/12/2018 06:21:29 48.2 49.75 59.28 49.5 49.5 48.7 58.8 59.46 70.56 60.3 59.4 58.6
19/12/2018 06:21:30 47.7 48.74 59.28 49.5 49.5 48.7 58.68 59.04 70.56 60.3 59.4 58.6
19/12/2018 06:21:31 47.43 48.12 57.68 49.5 49.4 48.7 57.94 58.81 68.72 60.3 59.3 58.6
19/12/2018 06:21:32 48.83 48.43 57.46 49.5 49.4 48.7 58.59 58.49 67.78 60.3 59.3 58.6
19/12/2018 06:21:33 48.47 48.66 57.46 49.5 49.4 48.7 58.92 58.9 67.78 60.3 59.3 58.6
19/12/2018 06:21:34 47.74 48.37 57.46 49.5 49.3 48.7 58.53 58.83 67.78 60.3 59.3 58.6
19/12/2018 06:21:35 49.48 49.01 57.46 49.5 49.3 48.7 58.82 58.85 67.78 60.3 59.2 58.6
19/12/2018 06:21:36 47.74 49.04 57.46 49.5 49.3 48.7 57.6 58.82 67.78 60.3 59.2 58.6
19/12/2018 06:21:37 46.34 48.11 57.46 49.5 49.3 48.7 57.55 58.08 67.78 60.3 59.2 58.6
19/12/2018 06:21:38 45.77 47.08 56.77 49.5 49.3 48.7 57.13 57.78 66.71 60.3 59.2 58.6
19/12/2018 06:21:39 44.89 46.26 55.61 49.5 49.3 48.7 56.69 57.5 64.47 60.3 59.2 58.6
19/12/2018 06:21:40 45.07 45.49 53.9 49.5 49.3 48.7 56.03 56.98 63.72 60.3 59.2 58.6
19/12/2018 06:21:41 45.01 45.27 52.28 49.5 49.3 48.7 56.61 56.77 63.72 60.3 59.2 58.6
19/12/2018 06:21:42 44.67 45.17 51.09 49.5 49.3 48.7 55.83 56.55 63.72 60.3 59.2 58.6
19/12/2018 06:21:43 45.49 45.32 50.36 49.5 49.3 48.7 57.32 57.05 63.44 60.3 59.2 58.6
19/12/2018 06:21:44 44.55 45.36 50.18 49.5 49.3 48.7 57.13 57.28 61.95 60.3 59.2 58.6
19/12/2018 06:21:45 45.09 45.11 50.18 49.5 49.3 48.7 57.66 57.61 61.95 60.3 59.2 58.6
19/12/2018 06:21:46 46.12 45.8 50.18 49.5 49.3 48.7 56.86 57.58 61.95 60.3 59.2 58.6
19/12/2018 06:21:47 45.77 46.01 50.18 49.5 49.3 48.7 55.99 57.07 61.95 60.2 59.2 58.6
19/12/2018 06:21:48 44.61 45.8 50.18 49.5 49.3 48.7 56.05 56.38 61.95 60.2 59.2 58.6
19/12/2018 06:21:49 44.64 45.22 50.18 49.5 49.3 48.7 56.24 56.54 61.95 60.2 59.2 58.6
19/12/2018 06:21:50 44.56 44.91 50.18 49.5 49.3 48.7 57.39 57.08 61.76 60.2 59.2 58.6
19/12/2018 06:21:51 44.67 44.79 50.18 49.5 49.2 48.7 56.54 57.17 61.47 60.2 59.2 58.6
19/12/2018 06:21:52 44.81 44.98 50.18 49.5 49.2 48.7 56.54 56.73 61.47 60.2 59.2 58.6
19/12/2018 06:21:53 45.32 45.24 50 49.4 49.2 48.7 56.48 56.74 61.47 60.2 59.2 58.6
19/12/2018 06:21:54 45.06 45.26 50 49.4 49.2 48.7 56.92 57.12 61.15 60.1 59.2 58.6
19/12/2018 06:21:55 45.11 45.25 50 49.4 49.2 48.7 55.67 56.69 60.02 60.1 59.2 58.6
19/12/2018 06:21:56 44.51 45.31 50 49.4 49.2 48.7 55.27 56.24 59.82 60.1 59.2 58.6
19/12/2018 06:21:57 43.35 44.68 50 49.4 49.2 48.7 56.54 56.3 59.61 60.1 59.2 58.6
19/12/2018 06:21:58 44.8 44.49 49.75 49.3 49.2 48.7 56.73 56.84 59.46 60.1 59.2 58.6
19/12/2018 06:21:59 44.86 44.8 49.04 49.3 49.2 48.7 56.38 56.66 59.04 60.1 59.2 58.6
19/12/2018 06:22:00 45.19 45.19 49.04 49.3 49.2 48.7 56.37 56.76 58.9 60.1 59.2 58.6
19/12/2018 06:22:01 45.26 45.39 49.04 49.3 49.2 48.7 56.43 56.58 58.9 60.1 59.2 58.6
19/12/2018 06:22:02 45.92 45.73 49.04 49.3 49.2 48.7 56.85 56.78 58.9 60 59.2 58.6
19/12/2018 06:22:03 46.72 46.45 49.04 49.3 49.2 48.7 56.29 56.68 58.85 60 59.2 58.6
19/12/2018 06:22:04 48.51 47.88 49.04 49.4 49.2 48.7 57.8 57.46 58.85 60 59.2 58.6
19/12/2018 06:22:05 47.33 48.01 49.04 49.4 49.3 48.7 58 57.97 58.82 60 59.2 58.6
19/12/2018 06:22:06 45.66 47.42 48.11 49.4 49.2 48.7 56.54 57.71 58.08 60 59.2 58.6
19/12/2018 06:22:07 45.47 46.43 48.01 49.4 49.2 48.7 56.35 56.97 57.97 60 59.2 58.6
19/12/2018 06:22:08 44.91 45.86 48.01 49.4 49.2 48.7 56.25 56.53 57.97 60 59.2 58.6
19/12/2018 06:22:09 44.99 45.3 48.01 49.4 49.2 48.7 56.61 56.8 57.97 60 59.2 58.6
19/12/2018 06:22:10 44.66 45.3 48.01 49.4 49.2 48.7 56.41 56.68 57.97 60 59.2 58.6
19/12/2018 06:22:11 44.78 44.97 48.01 49.4 49.2 48.7 56.05 56.57 57.97 60 59.2 58.6
19/12/2018 06:22:12 44.31 44.85 48.01 49.4 49.1 48.7 55.99 56.51 57.97 60 59.1 58.6
19/12/2018 06:22:13 44.38 44.56 48.01 49.4 49.1 48.7 56.69 56.63 57.97 60 59.1 58.6
19/12/2018 06:22:14 45.11 44.98 48.01 49.4 49.1 48.7 56.45 56.57 57.97 60 59.1 58.6
19/12/2018 06:22:15 45.19 45.31 48.01 49.4 49 48.7 57.65 57.29 57.97 60 59.1 58.6
19/12/2018 06:22:16 46.29 45.94 48.01 49.4 49 48.7 56.79 57.25 57.97 60 59.1 58.6
19/12/2018 06:22:17 48.74 48.03 48.03 49.4 49 48.7 57.37 57.38 57.97 60 59.1 58.6
19/12/2018 06:22:18 52.87 51.88 51.88 49.4 49 48.7 59.92 59.38 59.38 60 59.1 58.6
19/12/2018 06:22:19 52.31 52.48 52.48 49.4 49 48.7 59.49 60.05 60.05 60 59.1 58.6
19/12/2018 06:22:20 48.1 51.94 52.48 49.4 49 48.7 56.48 59.21 60.05 60 59.1 58.6
19/12/2018 06:22:21 47.61 49.88 52.48 49.4 49 48.7 57.13 57.98 60.05 60 59.1 58.6
19/12/2018 06:22:22 46.68 48.55 52.48 49.4 48.9 48.7 56.81 57.27 60.05 60 59.1 58.6
19/12/2018 06:22:23 46.16 47.41 52.48 49.4 48.9 48.7 57.51 57.63 60.05 60 59.1 58.6
19/12/2018 06:22:24 45.39 46.66 52.48 49.4 48.9 48.7 56.49 57.32 60.05 60 59.1 58.6
19/12/2018 06:22:25 44.74 45.96 52.48 49.4 48.9 48.7 56.52 57.11 60.05 60 59.1 58.6
19/12/2018 06:22:26 45.2 45.36 52.48 49.4 48.9 48.7 56.43 56.73 60.05 60 59.1 58.6
19/12/2018 06:22:27 44.67 45.24 52.48 49.4 48.9 48.7 56.36 56.5 60.05 60 59.1 58.6
19/12/2018 06:22:28 44.7 45 52.48 49.3 48.9 48.7 55.74 56.5 60.05 60 59.1 58.6
19/12/2018 06:22:29 45.43 45.35 52.48 49.3 48.9 48.7 56.06 56.13 60.05 60 59 58.6
19/12/2018 06:22:30 45.51 45.65 52.48 49.2 48.9 48.7 56.97 56.79 60.05 59.9 59 58.6
19/12/2018 06:22:31 45.46 45.58 52.48 49.1 48.9 48.7 56.64 56.85 60.05 59.9 59 58.6
19/12/2018 06:22:32 45.95 45.9 52.48 49.1 48.9 48.7 56.96 57.06 60.05 59.9 59 58.6
19/12/2018 06:22:33 46.35 46.23 52.48 49.1 48.9 48.7 57.31 57.43 60.05 59.9 59 58.6
19/12/2018 06:22:34 46.76 46.68 52.48 49.1 48.9 48.7 57.21 57.33 60.05 59.9 59 58.6
19/12/2018 06:22:35 47.54 47.3 52.48 49.1 48.9 48.7 57.99 57.81 60.05 59.9 59.1 58.6
19/12/2018 06:22:36 48.54 48.19 52.48 49.1 48.9 48.7 59.7 59.24 60.05 59.9 59.1 58.6
19/12/2018 06:22:37 51.37 50.59 52.48 49.1 48.9 48.7 59.44 59.46 60.05 59.9 59.1 58.6
19/12/2018 06:22:38 52.04 51.53 52.48 49.1 48.9 48.7 60.19 59.95 60.05 59.9 59.1 58.6
19/12/2018 06:22:39 52.61 52.36 52.48 49.1 48.9 48.7 59.64 60.06 60.06 59.9 59.1 58.6
19/12/2018 06:22:40 55.73 54.86 54.86 49.2 48.9 48.7 60.51 60.33 60.33 59.9 59.1 58.7
19/12/2018 06:22:41 55.1 55.44 55.44 49.2 48.9 48.7 61.48 61.22 61.22 59.9 59.1 58.7
19/12/2018 06:22:42 50.97 54.77 55.44 49.2 48.9 48.7 61.31 61.64 61.64 59.9 59.1 58.7
19/12/2018 06:22:43 49.79 52.72 55.44 49.2 49 48.7 59.48 61.07 61.64 59.9 59.1 58.7
19/12/2018 06:22:44 48.65 51.06 55.44 49.2 49 48.7 57.99 60.21 61.64 59.9 59.1 58.7
19/12/2018 06:22:45 47.4 49.71 55.44 49.2 49 48.7 58.23 58.81 61.64 59.9 59.1 58.7
19/12/2018 06:22:46 46.7 48.39 55.44 49.2 49 48.7 57.42 58.7 61.64 59.9 59.1 58.7
19/12/2018 06:22:47 46.73 47.44 55.44 49.2 49 48.7 57.61 57.96 61.64 59.9 59.1 58.7
19/12/2018 06:22:48 46.49 47.04 55.44 49.2 49 48.7 58.23 58.31 61.64 59.9 59.1 58.7
19/12/2018 06:22:49 46.41 46.71 55.44 49.2 49 48.7 57.15 57.92 61.64 59.9 59.1 58.7
19/12/2018 06:22:50 47.17 47.21 55.44 49.3 49 48.7 57.72 57.81 61.64 59.9 59.1 58.7
19/12/2018 06:22:51 46.31 47.13 55.44 49.3 49 48.7 57.58 57.8 61.64 59.9 59.1 58.7
19/12/2018 06:22:52 46.75 46.81 55.44 49.3 49 48.7 58.24 58.18 61.64 59.9 59.1 58.7
19/12/2018 06:22:53 47.4 47.32 55.44 49.3 49 48.7 59.77 59.35 61.64 59.9 59.1 58.7
19/12/2018 06:22:54 46.95 47.07 55.44 49.3 49 48.7 58.82 59.26 61.64 60 59.1 58.7
19/12/2018 06:22:55 48.12 47.82 55.44 49.3 49 48.7 60.12 59.85 61.64 60 59.1 58.7
19/12/2018 06:22:56 48.44 48.26 55.44 49.3 49 48.7 59.91 60.2 61.64 60 59.1 58.7
19/12/2018 06:22:57 49.72 49.4 55.44 49.3 49 48.7 61.4 61.11 61.64 60 59.1 58.7
19/12/2018 06:22:58 53.69 52.89 55.44 49.3 49 48.7 63.23 62.89 62.89 60 59.1 58.7
19/12/2018 06:22:59 54.59 54 55.44 49.4 49 48.7 64.57 64.31 64.31 60 59.1 58.7
19/12/2018 06:23:00 52.01 53.91 55.44 49.4 49 48.7 61.59 63.78 64.31 60.1 59.1 58.7
19/12/2018 06:23:01 49.82 52.71 55.44 49.4 49 48.7 60.27 62.41 64.31 60.1 59.1 58.7
19/12/2018 06:23:02 48.79 51.12 55.44 49.4 49 48.7 59.21 61.19 64.31 60.1 59.1 58.7
19/12/2018 06:23:03 47.82 49.79 55.44 49.4 49 48.7 59.32 60.02 64.31 60.1 59.1 58.7
19/12/2018 06:23:04 47.74 48.65 55.44 49.4 49 48.7 60.84 60.48 64.31 60.1 59.1 58.7
19/12/2018 06:23:05 46.9 48.07 55.44 49.4 49 48.7 58.18 60.46 64.31 60.1 59.1 58.7
19/12/2018 06:23:06 45.98 47.31 55.44 49.4 49 48.7 56.89 59.16 64.31 60.1 59.1 58.7
19/12/2018 06:23:07 45.98 46.62 55.44 49.4 49 48.7 57.29 57.91 64.31 60.1 59.1 58.7
19/12/2018 06:23:08 45.54 46.26 55.44 49.4 49 48.7 58.47 58.52 64.31 60.1 59.1 58.7
19/12/2018 06:23:09 45.52 45.86 55.44 49.4 49 48.7 57.02 58.06 64.31 60.1 59.1 58.7
19/12/2018 06:23:10 44.42 45.58 55.44 49.4 49 48.7 56.76 57.52 64.31 60.1 59.1 58.7
19/12/2018 06:23:11 45.14 45.21 54.77 49.4 49 48.7 56.55 57 64.31 60.1 59.1 58.7
19/12/2018 06:23:12 45.45 45.56 54 49.4 49 48.7 57.16 57.17 64.31 60.1 59.1 58.7
19/12/2018 06:23:13 44.44 45.34 54 49.4 49 48.7 56.46 57.13 64.31 60.1 59.1 58.7
19/12/2018 06:23:14 45.36 45.23 54 49.4 49 48.7 59.52 58.86 64.31 60.1 59.1 58.7
19/12/2018 06:23:15 45.02 45.2 54 49.4 49 48.7 57.23 58.72 64.31 60.1 59.1 58.7
19/12/2018 06:23:16 44.59 45.26 54 49.4 49 48.7 57.12 57.81 64.31 60.1 59.1 58.7
19/12/2018 06:23:17 44.86 44.97 54 49.4 49 48.7 56.53 57.43 64.31 60.1 59.1 58.7
19/12/2018 06:23:18 45.05 45.14 54 49.4 49 48.7 57.96 57.86 64.31 60.1 59.1 58.7
19/12/2018 06:23:19 45.07 45.13 54 49.4 49 48.7 57.83 58 64.31 60.1 59.1 58.7
19/12/2018 06:23:20 44.73 45.03 54 49.4 49 48.7 57.34 58.08 64.31 60.1 59.1 58.7
19/12/2018 06:23:21 44.99 45.15 54 49.4 49 48.7 57.43 57.88 64.31 60.1 59.1 58.7
19/12/2018 06:23:22 44.61 45.12 54 49.3 49 48.7 56.92 57.69 64.31 60.1 59.1 58.7
19/12/2018 06:23:23 44.41 44.78 54 49.3 49 48.7 56.69 57.29 64.31 60.1 59.1 58.7
19/12/2018 06:23:24 44.79 44.88 54 49.3 49 48.7 55.95 56.78 64.31 60.1 59.1 58.7
19/12/2018 06:23:25 44.46 44.86 54 49.3 49 48.7 57.64 57.12 64.31 60.1 59.1 58.7
19/12/2018 06:23:26 44.5 44.64 54 49.3 49 48.7 56.27 57.16 64.31 60.1 59.1 58.7
19/12/2018 06:23:27 43.64 44.5 54 49.3 49 48.7 55.79 56.63 64.31 60.1 59.1 58.7
19/12/2018 06:23:28 44.24 44.31 54 49.3 49 48.7 56.83 56.73 64.31 60.1 59.1 58.6
19/12/2018 06:23:29 44.46 44.57 53.91 49.3 49 48.7 56.7 56.88 63.78 60.1 59.1 58.6
19/12/2018 06:23:30 44.38 44.45 52.71 49.3 49 48.7 56.67 56.79 62.41 60.1 59.1 58.6
19/12/2018 06:23:31 44.31 44.59 51.12 49.3 49 48.7 57.13 57.24 61.19 60.1 59.1 58.6
19/12/2018 06:23:32 43.5 44.25 49.79 49.3 49 48.7 55.98 56.89 60.48 60.1 59.1 58.6
19/12/2018 06:23:33 44.3 44.24 48.65 49.3 49 48.7 56.56 56.67 60.48 60.1 59.1 58.6
19/12/2018 06:23:34 44 44.28 48.07 49.3 49 48.7 56.32 56.47 60.46 60.1 59.1 58.6
19/12/2018 06:23:35 44.38 44.36 47.31 49.3 49 48.7 56.26 56.46 59.16 60.1 59.1 58.6
19/12/2018 06:23:36 43.79 44.3 46.62 49.3 49 48.7 56.29 56.46 58.86 60.1 59.1 58.6
19/12/2018 06:23:37 43.9 44.05 46.26 49.3 49 48.7 56.83 56.82 58.86 60.1 59.1 58.6
19/12/2018 06:23:38 44.17 44.29 45.86 49.3 49 48.7 55.77 56.6 58.86 60.1 59.1 58.6
19/12/2018 06:23:39 44.36 44.53 45.58 49.3 49 48.7 60.58 59.6 59.6 60.1 59.1 58.6
19/12/2018 06:23:40 44.35 44.55 45.56 49.3 49 48.7 56.02 58.9 59.6 60.1 59.1 58.6
19/12/2018 06:23:41 44.49 44.52 45.56 49.3 49 48.7 57.06 57.39 59.6 60.1 59.1 58.6
19/12/2018 06:23:42 44.26 44.64 45.34 49.3 49 48.7 56.64 57.22 59.6 60.1 59.1 58.6
19/12/2018 06:23:43 44.28 44.48 45.26 49.3 49 48.7 57.28 57.23 59.6 60.1 59.1 58.6
19/12/2018 06:23:44 44.18 44.45 45.26 49.3 49 48.7 56.87 57.07 59.6 60.1 59.1 58.6
19/12/2018 06:23:45 43.95 44.32 45.26 49.3 49 48.7 56.37 57.27 59.6 60.1 59.1 58.6
19/12/2018 06:23:46 47.24 46.6 46.6 49.3 49 48.7 57.05 57.01 59.6 60.1 59.1 58.6
19/12/2018 06:23:47 46.38 46.78 46.78 49.3 49 48.7 57.49 57.45 59.6 60.1 59.1 58.6
19/12/2018 06:23:48 44.86 46.41 46.78 49.3 49 48.7 56.75 57.32 59.6 60.1 59.1 58.6
19/12/2018 06:23:49 44.79 45.69 46.78 49.3 49 48.7 58.11 57.7 59.6 60.1 59.1 58.6
19/12/2018 06:23:50 44.82 45.09 46.78 49.3 49 48.7 57.56 57.84 59.6 60.1 59.1 58.6
19/12/2018 06:23:51 44.66 44.98 46.78 49.3 49 48.7 57.22 57.76 59.6 60.1 59.1 58.6
19/12/2018 06:23:52 45.28 45.22 46.78 49.3 49 48.7 57.73 57.83 59.6 60.1 59.1 58.6
19/12/2018 06:23:53 45.6 45.64 46.78 49.3 49 48.7 57.54 57.68 59.6 60.1 59.1 58.6
19/12/2018 06:23:54 45.69 45.77 46.78 49.3 49 48.7 57.7 58.26 59.6 60.1 59.1 58.6
19/12/2018 06:23:55 45.73 45.83 46.78 49.3 49 48.7 57.68 57.8 59.6 60.1 59.1 58.6
19/12/2018 06:23:56 46.1 46.09 46.78 49.3 49 48.7 58.3 58.19 59.6 60.1 59.1 58.6
19/12/2018 06:23:57 47.14 46.84 46.84 49.3 49 48.7 57.87 58.13 59.6 60.1 59.1 58.6
19/12/2018 06:23:58 47.01 47.03 47.03 49.3 49 48.7 58.12 58.33 59.6 60.1 59.1 58.6
19/12/2018 06:23:59 47.1 47.14 47.14 49.3 49 48.7 58.07 58.24 59.6 60.1 59.1 58.6
19/12/2018 06:24:00 48.98 48.4 48.4 49.3 49 48.7 59.19 58.89 59.6 60.1 59.1 58.6
19/12/2018 06:24:01 48.88 48.76 48.76 49.3 49 48.7 58.64 58.92 59.6 60.1 59.1 58.6
19/12/2018 06:24:02 49.24 49.22 49.22 49.3 48.9 48.7 60.53 60.16 60.16 60.1 59.1 58.6
19/12/2018 06:24:03 48.21 49.15 49.22 49.3 48.9 48.7 59.45 59.97 60.16 60.1 59.1 58.6
19/12/2018 06:24:04 49.94 49.62 49.62 49.3 48.9 48.7 62.99 62.14 62.14 60.2 59.1 58.6
19/12/2018 06:24:05 52.26 51.56 51.56 49.3 48.9 48.7 61.12 62.14 62.14 60.2 59.1 58.6
19/12/2018 06:24:06 54.65 53.92 53.92 49.4 48.9 48.7 63.1 62.66 62.66 60.2 59.1 58.6
19/12/2018 06:24:07 56.61 55.77 55.77 49.4 48.9 48.7 65.35 64.7 64.7 60.2 59.1 58.6
19/12/2018 06:24:08 53.98 55.79 55.79 49.5 48.9 48.7 62.71 64.68 64.7 60.2 59.1 58.7
19/12/2018 06:24:09 51.83 54.57 55.79 49.5 48.9 48.7 62.09 63.33 64.7 60.3 59.1 58.7
19/12/2018 06:24:10 51.55 53.01 55.79 49.5 48.9 48.7 62.04 62.58 64.7 60.3 59.1 58.7
19/12/2018 06:24:11 50.91 52.11 55.79 49.5 48.9 48.7 60.58 62.3 64.7 60.3 59.1 58.7
19/12/2018 06:24:12 49.42 51.34 55.79 49.5 48.9 48.7 59.43 61.24 64.7 60.3 59.1 58.7
19/12/2018 06:24:13 47.84 50.2 55.79 49.5 48.8 48.7 59.19 60.33 64.7 60.3 59.1 58.7
19/12/2018 06:24:14 47.48 48.86 55.79 49.5 48.8 48.7 58.39 59.7 64.7 60.3 59.1 58.7
19/12/2018 06:24:15 47.07 47.98 55.79 49.5 48.8 48.7 58.13 58.71 64.7 60.3 59.1 58.7
19/12/2018 06:24:16 46.53 47.49 55.79 49.5 48.8 48.7 57.6 58.49 64.7 60.3 59.1 58.7
19/12/2018 06:24:17 46.22 47.01 55.79 49.5 48.8 48.7 57.81 58.13 64.7 60.3 59.1 58.7
19/12/2018 06:24:18 45.75 46.41 55.79 49.5 48.8 48.7 56.97 57.81 64.7 60.3 59.1 58.7
19/12/2018 06:24:19 44.07 46.02 55.79 49.5 48.8 48.7 56.6 57.51 64.7 60.3 59.1 58.7
19/12/2018 06:24:20 45.1 45.15 55.79 49.5 48.8 48.7 57.12 57.16 64.7 60.3 59.1 58.7
19/12/2018 06:24:21 45.19 45.37 55.79 49.5 48.8 48.7 57.13 57.46 64.7 60.3 59.1 58.7
19/12/2018 06:24:22 44.74 45.16 55.79 49.5 48.8 48.7 57.53 57.62 64.7 60.3 59.1 58.7
19/12/2018 06:24:23 45.67 45.49 55.79 49.5 48.8 48.7 55.95 57.27 64.7 60.3 59.1 58.7
19/12/2018 06:24:24 44.58 45.35 55.79 49.5 48.8 48.7 57.08 57.02 64.7 60.3 59.1 58.7
19/12/2018 06:24:25 44.61 45 55.79 49.5 48.8 48.7 57.21 57.22 64.7 60.3 59.1 58.7
19/12/2018 06:24:26 45.04 45 55.79 49.5 48.8 48.7 56.52 57.04 64.7 60.3 59.1 58.7
19/12/2018 06:24:27 45.83 45.62 55.79 49.5 48.8 48.7 57.29 57.36 64.7 60.3 59.1 58.7
19/12/2018 06:24:28 46.83 46.62 55.79 49.5 48.8 48.7 59.89 59.36 64.7 60.3 59.1 58.7
19/12/2018 06:24:29 48.94 48.25 55.79 49.5 48.8 48.7 60.85 60.59 64.7 60.3 59.1 58.7
19/12/2018 06:24:30 52.45 51.41 55.79 49.6 48.8 48.7 60.81 60.69 64.7 60.3 59.1 58.7
19/12/2018 06:24:31 53.85 53.26 55.79 49.6 48.9 48.7 63.69 62.86 64.7 60.3 59.1 58.7
19/12/2018 06:24:32 54.22 53.86 55.79 49.6 48.9 48.7 65.03 64.84 64.84 60.3 59.1 58.7
19/12/2018 06:24:33 55.84 55.38 55.79 49.7 48.9 48.7 65.44 65.56 65.56 60.4 59.2 58.7
19/12/2018 06:24:34 59.11 58.36 58.36 49.8 48.9 48.7 71.47 69.89 69.89 60.6 59.2 58.7
19/12/2018 06:24:35 61.34 60.53 60.53 50 49 48.7 69.4 70.57 70.57 60.7 59.3 58.7
19/12/2018 06:24:36 62.33 61.8 61.8 50.2 49.1 48.8 67.83 69.17 70.57 60.7 59.3 58.7
19/12/2018 06:24:37 62.45 62.45 62.45 50.4 49.2 48.8 67.02 68.23 70.57 60.8 59.3 58.7
19/12/2018 06:24:38 58.79 62.03 62.45 50.5 49.3 48.8 65.42 67.51 70.57 60.8 59.4 58.7
19/12/2018 06:24:39 59 60.24 62.45 50.6 49.3 48.8 65.52 66.49 70.57 60.8 59.4 58.7
19/12/2018 06:24:40 58.86 59.64 62.45 50.6 49.4 48.8 64.64 65.88 70.57 60.8 59.4 58.7
19/12/2018 06:24:41 56.92 59.09 62.45 50.7 49.4 48.8 63.19 65.32 70.57 60.9 59.4 58.7
19/12/2018 06:24:42 53.15 57.72 62.45 50.7 49.4 48.8 60.57 63.88 70.57 60.9 59.4 58.7
19/12/2018 06:24:43 52.66 55.36 62.45 50.7 49.4 48.8 64.47 64.51 70.57 60.9 59.4 58.7
19/12/2018 06:24:44 50.39 53.87 62.45 50.7 49.4 48.8 59.3 63.84 70.57 60.9 59.4 58.7
19/12/2018 06:24:45 47.74 51.99 62.45 50.7 49.4 48.8 57.9 61.52 70.57 60.9 59.4 58.7
19/12/2018 06:24:46 45.66 49.8 62.45 50.7 49.4 48.8 57.27 59.6 70.57 60.9 59.4 58.7
19/12/2018 06:24:47 45.1 47.64 62.45 50.7 49.4 48.8 56.58 58.27 70.57 60.9 59.4 58.7
19/12/2018 06:24:48 45.32 46.26 62.45 50.7 49.4 48.8 57.24 57.38 70.57 60.9 59.4 58.7
19/12/2018 06:24:49 45.88 45.92 62.45 50.7 49.4 48.8 58.08 58.08 70.57 60.9 59.4 58.7
19/12/2018 06:24:50 45.47 46.06 62.45 50.7 49.4 48.8 57.1 57.99 70.57 60.9 59.4 58.7
19/12/2018 06:24:51 44.99 45.71 62.45 50.7 49.4 48.8 56.37 57.35 70.57 60.8 59.4 58.7
19/12/2018 06:24:52 45.04 45.39 62.45 50.7 49.4 48.8 56.67 57.01 70.57 60.8 59.4 58.7
19/12/2018 06:24:53 45.35 45.39 62.45 50.7 49.4 48.8 56.67 56.88 70.57 60.8 59.4 58.7
19/12/2018 06:24:54 45.48 45.63 62.45 50.7 49.4 48.8 56.58 56.9 70.57 60.8 59.4 58.7
19/12/2018 06:24:55 45.09 45.41 62.45 50.7 49.4 48.8 56.66 56.79 70.57 60.8 59.4 58.7
19/12/2018 06:24:56 45.15 45.36 62.45 50.7 49.4 48.8 56.25 56.71 70.57 60.8 59.4 58.7
19/12/2018 06:24:57 45.23 45.4 62.45 50.7 49.4 48.8 56.39 56.63 70.57 60.8 59.4 58.7
19/12/2018 06:24:58 44.92 45.4 62.45 50.7 49.4 48.8 57.36 57.13 70.57 60.8 59.4 58.7
19/12/2018 06:24:59 46.06 45.94 62.45 50.7 49.4 48.8 56.57 57.08 70.57 60.8 59.4 58.7
19/12/2018 06:25:00 46.1 46.15 62.45 50.7 49.4 48.9 57.86 57.55 70.57 60.8 59.4 58.7
19/12/2018 06:25:01 46.18 46.19 62.45 50.7 49.4 48.9 58.25 58.2 70.57 60.8 59.4 58.7
19/12/2018 06:25:02 47.86 47.52 62.45 50.7 49.4 48.9 58.68 58.71 70.57 60.8 59.4 58.8
19/12/2018 06:25:03 48.77 48.44 62.45 50.7 49.4 48.9 59.36 59.22 70.57 60.8 59.4 58.8
19/12/2018 06:25:04 52.35 51.52 62.45 50.7 49.4 48.9 62.04 61.45 70.57 60.8 59.4 58.8
19/12/2018 06:25:05 52.38 52.13 62.45 50.7 49.4 48.9 61.79 61.85 69.17 60.8 59.4 58.8
19/12/2018 06:25:06 51.59 51.96 62.45 50.7 49.4 48.9 60.9 61.61 68.23 60.8 59.4 58.8
19/12/2018 06:25:07 52.24 52.2 62.03 50.7 49.4 48.9 60.75 61.37 67.51 60.8 59.4 58.8
19/12/2018 06:25:08 50.36 52.04 60.24 50.7 49.4 48.9 59.59 60.95 66.49 60.8 59.4 58.8
19/12/2018 06:25:09 48.63 51 59.64 50.7 49.4 48.9 58.86 60.07 65.88 60.8 59.4 58.8
19/12/2018 06:25:10 47.55 49.54 59.09 50.7 49.4 48.9 58.67 59.36 65.32 60.7 59.4 58.8
19/12/2018 06:25:11 46.98 48.46 57.72 50.7 49.4 48.9 57.72 58.95 64.51 60.7 59.4 58.8
19/12/2018 06:25:12 46 47.5 55.36 50.7 49.4 48.9 58.67 58.71 64.51 60.7 59.4 58.8
19/12/2018 06:25:13 46.31 46.65 53.87 50.7 49.4 48.9 57.93 58.66 63.84 60.7 59.4 58.8
19/12/2018 06:25:14 45.94 46.41 52.2 50.7 49.4 48.9 58.5 58.44 61.85 60.7 59.4 58.8
19/12/2018 06:25:15 46.64 46.51 52.2 50.7 49.4 48.9 58.82 59.02 61.85 60.7 59.4 58.8
19/12/2018 06:25:16 46.43 46.65 52.2 50.6 49.4 48.9 59.43 59.38 61.85 60.7 59.4 58.8
19/12/2018 06:25:17 46.69 46.68 52.2 50.6 49.4 48.9 59.3 59.87 61.85 60.7 59.4 58.8
19/12/2018 06:25:18 47.11 46.93 52.2 50.6 49.4 48.9 59.2 59.55 61.85 60.7 59.4 58.8
19/12/2018 06:25:19 48.29 47.95 52.2 50.6 49.4 48.9 58.94 59.35 61.85 60.7 59.4 58.8
19/12/2018 06:25:20 47.64 48.13 52.2 50.6 49.4 48.9 57.74 58.91 61.85 60.6 59.4 58.8
19/12/2018 06:25:21 48.16 48.17 52.2 50.6 49.4 48.9 57.87 58.12 61.85 60.6 59.4 58.8
19/12/2018 06:25:22 51.18 50.47 52.2 50.7 49.4 48.9 65.35 64.01 64.01 60.7 59.5 58.8
19/12/2018 06:25:23 54.87 53.88 53.88 50.7 49.4 48.9 71.97 70.71 70.71 60.8 59.5 58.8
19/12/2018 06:25:24 56.34 55.55 55.55 50.7 49.4 48.9 65.1 70.68 70.71 60.9 59.5 58.8
19/12/2018 06:25:25 53.76 55.57 55.57 50.8 49.4 48.9 64.3 68.06 70.71 60.9 59.5 58.8
19/12/2018 06:25:26 50.12 54.31 55.57 50.8 49.4 48.9 61.62 66.17 70.71 60.9 59.5 58.8
19/12/2018 06:25:27 47.68 52.12 55.57 50.8 49.3 48.9 58.99 63.65 70.71 60.9 59.5 58.8
19/12/2018 06:25:28 47.5 49.86 55.57 50.8 49.1 48.9 58.37 61.44 70.71 60.9 59.5 58.8
19/12/2018 06:25:29 49.21 49.17 55.57 50.8 49 48.9 60.54 60.42 70.71 60.9 59.4 58.8
19/12/2018 06:25:30 49.89 49.77 55.57 50.7 48.9 48.9 61.66 61.3 70.71 60.8 59.4 58.8
19/12/2018 06:25:31 47.86 49.5 55.57 50.7 48.9 48.9 62.91 62.68 70.71 60.8 59.4 58.8
19/12/2018 06:25:32 46.78 48.53 55.57 50.7 48.9 48.9 61.7 62.65 70.71 60.8 59.4 58.8
19/12/2018 06:25:33 45.63 47.45 55.57 50.7 48.9 48.9 60.96 62.57 70.71 60.8 59.4 58.8
19/12/2018 06:25:34 45.23 46.48 55.57 50.7 48.9 48.9 60.23 61.15 70.71 60.8 59.4 58.8
19/12/2018 06:25:35 44.19 45.74 55.57 50.7 48.9 48.9 57.84 60.67 70.71 60.8 59.4 58.8
19/12/2018 06:25:36 44.42 45.05 55.57 50.6 48.9 48.9 56.33 59.11 70.71 60.8 59.4 58.8
19/12/2018 06:25:37 44.74 44.76 55.57 50.5 48.9 48.9 56.57 57.6 70.71 60.8 59.4 58.8
19/12/2018 06:25:38 44.35 44.66 55.57 50.5 48.9 48.9 56.75 57.15 70.71 60.8 59.4 58.8
19/12/2018 06:25:39 43.68 44.47 55.57 50.5 48.9 48.9 56.46 56.85 70.71 60.8 59.4 58.8
19/12/2018 06:25:40 44.12 44.21 55.57 50.5 48.9 48.9 56.2 56.63 70.71 60.7 59.4 58.8
19/12/2018 06:25:41 44.61 44.51 55.57 50.5 48.9 48.9 56.68 56.75 70.71 60.7 59.4 58.8
19/12/2018 06:25:42 44.42 44.72 55.57 50.4 48.9 48.9 56.61 56.71 70.71 60.7 59.4 58.8
19/12/2018 06:25:43 44.32 44.55 55.57 50.4 48.9 48.9 56.01 56.69 70.71 60.7 59.4 58.8
19/12/2018 06:25:44 44.85 44.82 55.57 50.4 48.9 48.9 56.52 56.55 70.71 60.7 59.4 58.8
19/12/2018 06:25:45 46.56 46.07 55.57 50.4 48.9 48.9 57.38 57.27 70.71 60.7 59.4 58.8
19/12/2018 06:25:46 48.7 47.99 55.57 50.4 48.9 48.9 56.96 57.09 70.71 60.7 59.4 58.8
19/12/2018 06:25:47 46.79 48.07 55.57 50.4 48.9 48.9 56.75 57.16 70.71 60.6 59.4 58.8
19/12/2018 06:25:48 45.42 47.08 55.57 50.4 48.9 48.9 56.86 56.95 70.71 60.6 59.4 58.8
19/12/2018 06:25:49 44.34 46.08 55.57 50.4 48.9 48.9 57.17 57.41 70.71 60.6 59.4 58.8
19/12/2018 06:25:50 44.06 45.03 55.57 50.4 48.9 48.9 56.56 56.99 70.71 60.6 59.4 58.8
19/12/2018 06:25:51 44.12 44.68 55.57 50.4 48.9 48.9 56.24 56.86 70.71 60.6 59.4 58.8
19/12/2018 06:25:52 44.72 44.77 55.57 50.4 48.9 48.9 57.67 57.51 70.71 60.6 59.4 58.8
19/12/2018 06:25:53 44.7 44.79 55.57 50.4 48.9 48.9 55.48 57.05 70.68 60.5 59.4 58.8
19/12/2018 06:25:54 44 44.65 55.57 50.4 48.9 48.9 55.61 56.22 68.06 60.5 59.4 58.8
19/12/2018 06:25:55 44.68 44.57 54.31 50.4 48.9 48.9 55.55 56.06 66.17 60.5 59.4 58.8
19/12/2018 06:25:56 44.92 44.82 52.12 50.3 48.9 48.9 56.07 55.97 63.65 60.5 59.4 58.8
19/12/2018 06:25:57 44.96 45.08 49.86 50.3 48.9 48.9 56.5 56.4 62.68 60.5 59.4 58.8
19/12/2018 06:25:58 45 45.01 49.77 50.3 48.9 48.8 55.78 56.37 62.68 60.4 59.4 58.8
19/12/2018 06:25:59 44.46 45.1 49.77 50.2 48.9 48.8 56.46 56.46 62.68 60.4 59.4 58.8
19/12/2018 06:26:00 44.87 45.02 49.5 50.1 48.9 48.8 56.13 56.53 62.68 60.3 59.4 58.8
19/12/2018 06:26:01 45.47 45.3 48.53 50 48.9 48.8 56.73 56.64 62.65 60.2 59.4 58.8
19/12/2018 06:26:02 46.98 46.42 48.07 50 48.9 48.7 57.33 57.19 62.57 60.2 59.4 58.8
19/12/2018 06:26:03 47 46.83 48.07 50 48.9 48.7 59.27 58.53 61.15 60.1 59.4 58.8
19/12/2018 06:26:04 48.82 48.35 48.35 49.9 48.9 48.7 58.54 58.85 60.67 60.1 59.4 58.8
19/12/2018 06:26:05 51.31 50.45 50.45 49.9 48.9 48.7 61.03 60.27 60.27 60 59.4 58.8
19/12/2018 06:26:06 49.51 50.52 50.52 49.9 48.9 48.6 59.56 60.2 60.27 60 59.4 58.7
19/12/2018 06:26:07 47.39 49.74 50.52 49.8 48.9 48.6 59.12 59.89 60.27 59.9 59.4 58.7
19/12/2018 06:26:08 46.71 48.43 50.52 49.7 48.9 48.6 57.1 59.28 60.27 59.8 59.4 58.7
19/12/2018 06:26:09 46.57 47.46 50.52 49.7 48.9 48.6 57.2 58.11 60.27 59.8 59.4 58.7
19/12/2018 06:26:10 47.45 47.34 50.52 49.6 48.9 48.6 56.81 57.71 60.27 59.8 59.4 58.7
19/12/2018 06:26:11 47.89 47.82 50.52 49.6 48.9 48.6 56.97 57.2 60.27 59.8 59.4 58.7
19/12/2018 06:26:12 50.44 49.87 50.52 49.6 48.9 48.5 58.38 57.99 60.27 59.8 59.4 58.7
19/12/2018 06:26:13 52.14 51.41 51.41 49.6 48.9 48.5 60.07 59.42 60.27 59.8 59.4 58.7
19/12/2018 06:26:14 50.35 51.44 51.44 49.7 48.9 48.5 60.39 60.66 60.66 59.8 59.4 58.7
19/12/2018 06:26:15 48.58 50.62 51.44 49.6 48.9 48.5 58.47 59.68 60.66 59.8 59.4 58.7
19/12/2018 06:26:16 48.19 49.45 51.44 49.7 48.9 48.5 58.47 59.12 60.66 59.8 59.4 58.7
19/12/2018 06:26:17 48.54 48.76 51.44 49.7 48.9 48.5 61.41 60.96 60.96 59.8 59.4 58.7
19/12/2018 06:26:18 50.44 49.95 51.44 49.7 48.9 48.5 61.79 61.67 61.67 59.8 59.4 58.7
19/12/2018 06:26:19 51.62 51.08 51.44 49.7 48.9 48.5 61.74 61.74 61.74 59.8 59.4 58.7
19/12/2018 06:26:20 51.62 51.53 51.53 49.7 48.9 48.5 60.82 61.93 61.93 59.8 59.4 58.7
19/12/2018 06:26:21 50.58 51.34 51.53 49.7 48.9 48.5 59.32 61.03 61.93 59.8 59.4 58.7
19/12/2018 06:26:22 51 51.04 51.53 49.7 48.9 48.5 59.09 60.13 61.93 59.8 59.5 58.7
19/12/2018 06:26:23 50.17 50.95 51.53 49.7 48.9 48.5 59.19 59.48 61.93 59.7 59.5 58.7
19/12/2018 06:26:24 51.35 51.16 51.53 49.7 48.9 48.5 59.77 59.7 61.93 59.7 59.5 58.7
19/12/2018 06:26:25 52.88 52.53 52.53 49.7 48.9 48.6 61.16 60.9 61.93 59.7 59.5 58.7
19/12/2018 06:26:26 48.38 52.05 52.53 49.7 48.9 48.6 58.65 60.48 61.93 59.7 59.5 58.7
19/12/2018 06:26:27 46.67 50.12 52.53 49.7 48.9 48.6 57.86 59.44 61.93 59.7 59.5 58.7
19/12/2018 06:26:28 46.15 48.28 52.53 49.7 48.9 48.6 58.49 58.58 61.93 59.7 59.5 58.7
19/12/2018 06:26:29 45.86 47.12 52.53 49.7 48.9 48.6 57.08 58.7 61.93 59.7 59.5 58.7
19/12/2018 06:26:30 45.84 46.35 52.53 49.7 48.9 48.6 57.56 57.85 61.93 59.7 59.5 58.7
19/12/2018 06:26:31 45.88 46.1 52.53 49.7 48.9 48.6 57.57 57.97 61.93 59.7 59.5 58.7
19/12/2018 06:26:32 46.66 46.41 52.53 49.7 48.9 48.6 57.4 57.79 61.93 59.7 59.5 58.7
19/12/2018 06:26:33 47.53 47.2 52.53 49.7 48.9 48.6 57.36 57.72 61.93 59.7 59.5 58.7
19/12/2018 06:26:34 49.11 48.63 52.53 49.7 48.9 48.6 59.13 58.7 61.93 59.7 59.5 58.7
19/12/2018 06:26:35 52.78 51.85 52.53 49.7 48.9 48.6 58.96 58.93 61.93 59.7 59.5 58.7
19/12/2018 06:26:36 53.88 53.21 53.21 49.7 48.9 48.6 59.97 59.79 61.93 59.7 59.5 58.7
19/12/2018 06:26:37 50.85 53.14 53.21 49.7 48.9 48.6 57.76 59.52 61.93 59.7 59.5 58.7
19/12/2018 06:26:38 48.35 51.74 53.21 49.8 48.9 48.6 57.62 58.47 61.93 59.7 59.5 58.7
19/12/2018 06:26:39 47.39 49.95 53.21 49.8 48.9 48.6 57.39 58.1 61.93 59.7 59.5 58.7
19/12/2018 06:26:40 48.29 48.57 53.21 49.8 48.9 48.6 57.85 57.97 61.93 59.7 59.5 58.7
19/12/2018 06:26:41 46.67 48.45 53.21 49.8 48.9 48.6 57.88 58.3 61.93 59.7 59.5 58.7
19/12/2018 06:26:42 45.42 47.32 53.21 49.8 48.9 48.6 57.76 57.93 61.93 59.7 59.5 58.7
19/12/2018 06:26:43 45.82 46.14 53.21 49.8 48.9 48.6 58.04 58.08 61.93 59.7 59.5 58.7
19/12/2018 06:26:44 44.98 46.01 53.21 49.8 48.9 48.6 56.83 58.14 61.93 59.7 59.5 58.7
19/12/2018 06:26:45 46.43 46.2 53.21 49.8 48.9 48.6 56.88 57.24 61.93 59.7 59.5 58.7
19/12/2018 06:26:46 47.08 46.82 53.21 49.8 48.9 48.6 57.99 57.99 61.93 59.7 59.5 58.7
19/12/2018 06:26:47 48.72 48.16 53.21 49.8 48.9 48.6 59.16 58.77 61.93 59.8 59.5 58.7
19/12/2018 06:26:48 49.67 49.25 53.21 49.8 48.9 48.6 59.75 59.51 61.93 59.8 59.5 58.7
19/12/2018 06:26:49 49.71 49.58 53.21 49.8 48.9 48.6 59.29 59.67 61.93 59.8 59.5 58.7
19/12/2018 06:26:50 52.17 51.54 53.21 49.8 48.9 48.6 61.05 60.53 61.03 59.8 59.5 58.7
19/12/2018 06:26:51 53.7 53.07 53.21 49.8 48.9 48.6 62.04 61.7 61.7 59.8 59.5 58.7
19/12/2018 06:26:52 54.55 54.22 54.22 49.9 48.9 48.6 63.29 62.81 62.81 59.8 59.5 58.7
19/12/2018 06:26:53 55.91 55.35 55.35 49.9 49 48.6 64.49 64.09 64.09 59.9 59.5 58.7
19/12/2018 06:26:54 56.28 56 56 50 49 48.6 64.66 64.66 64.66 59.9 59.5 58.7
19/12/2018 06:26:55 56.29 56.2 56.2 50.1 49 48.6 62.8 64.47 64.66 59.9 59.5 58.7
19/12/2018 06:26:56 55.59 56.21 56.21 50.1 49 48.6 62.24 63.33 64.66 59.9 59.5 58.7
19/12/2018 06:26:57 54.21 55.78 56.21 50.1 49 48.6 61.83 62.69 64.66 60 59.5 58.7
19/12/2018 06:26:58 53.82 54.88 56.21 50.2 49.1 48.6 62.87 62.68 64.66 60 59.5 58.7
19/12/2018 06:26:59 53.81 54.24 56.21 50.2 49.1 48.6 61.59 62.56 64.66 60 59.5 58.7
19/12/2018 06:27:00 54.01 54.11 56.21 50.2 49.1 48.6 61.52 62.05 64.66 60 59.5 58.8
19/12/2018 06:27:01 53.2 53.96 56.21 50.2 49.1 48.6 62.56 62.49 64.66 60 59.6 58.8
19/12/2018 06:27:02 53.9 53.84 56.21 50.3 49.1 48.6 63.01 62.76 64.66 60 59.6 58.8
19/12/2018 06:27:03 53.74 53.99 56.21 50.3 49.1 48.6 61.9 62.75 64.66 60.1 59.6 58.8
19/12/2018 06:27:04 51.45 53.72 56.21 50.3 49.1 48.6 60.6 62.16 64.66 60.1 59.6 58.8
19/12/2018 06:27:05 50.5 52.34 56.21 50.3 49.1 48.6 59.71 61.18 64.66 60.1 59.6 58.8
19/12/2018 06:27:06 49.88 51.2 56.21 50.3 49.1 48.6 59.54 60.45 64.66 60.1 59.6 58.8
19/12/2018 06:27:07 48.13 50.36 56.21 50.3 49.1 48.6 58.79 59.89 64.66 60.1 59.6 58.8
19/12/2018 06:27:08 46.32 49.05 56.21 50.3 49.1 48.6 57.81 59.22 64.66 60.1 59.6 58.8
19/12/2018 06:27:09 45.63 47.54 56.21 50.3 49.1 48.6 56.93 58.48 64.66 60.1 59.6 58.8
19/12/2018 06:27:10 45.25 46.38 56.21 50.3 49.1 48.6 57.61 57.89 64.66 60.1 59.6 58.8
19/12/2018 06:27:11 46.42 46.21 56.21 50.3 49.1 48.6 57.94 57.9 64.66 60.1 59.6 58.8
19/12/2018 06:27:12 45.61 46.23 56.21 50.3 49.1 48.6 57.56 57.89 64.66 60.1 59.6 58.8
19/12/2018 06:27:13 46.06 46.05 56.21 50.3 49.1 48.6 57.79 57.83 64.66 60.1 59.6 58.8
19/12/2018 06:27:14 45.02 46.08 56.21 50.3 49.1 48.6 57.47 57.95 64.66 60.1 59.6 58.8
19/12/2018 06:27:15 45.63 45.67 56.21 50.3 49.1 48.6 57.65 57.7 64.66 60.1 59.6 58.8
19/12/2018 06:27:16 46.25 46.05 56.21 50.3 49.1 48.6 57.86 57.89 64.66 60.1 59.6 58.8
19/12/2018 06:27:17 46.82 46.65 56.21 50.3 49.1 48.6 58.26 58.19 64.66 60.1 59.6 58.8
19/12/2018 06:27:18 46.6 46.66 56.21 50.3 49.1 48.6 56.84 58.1 64.66 60.1 59.5 58.8
19/12/2018 06:27:19 46.8 46.96 56.21 50.3 49.1 48.6 57.92 57.94 64.66 60.1 59.5 58.8
19/12/2018 06:27:20 46.4 46.73 56.21 50.3 49.1 48.6 57.7 57.83 64.66 60.1 59.5 58.8
19/12/2018 06:27:21 47.68 47.28 56.21 50.3 49.1 48.6 58.03 57.95 64.66 60.1 59.5 58.8
19/12/2018 06:27:22 47.77 47.73 56.21 50.3 49.1 48.6 59.32 59.09 64.66 60.1 59.5 58.8
19/12/2018 06:27:23 49.33 48.87 56.21 50.3 49.1 48.6 59.09 59.13 64.66 60.1 59.5 58.8
19/12/2018 06:27:24 51.07 50.43 56.21 50.3 49.1 48.6 59.45 59.29 64.47 60.1 59.5 58.8
19/12/2018 06:27:25 52.1 51.63 56.21 50.3 49.1 48.6 59.94 59.77 63.33 60.1 59.5 58.8
19/12/2018 06:27:26 53.57 53.05 55.78 50.4 49.1 48.6 60.2 60.1 62.76 60.1 59.5 58.8
19/12/2018 06:27:27 55.51 54.84 54.88 50.4 49.1 48.6 62.51 61.86 62.76 60.1 59.5 58.8
19/12/2018 06:27:28 58.91 58.11 58.11 50.5 49.2 48.6 65.04 64.35 64.35 60.2 59.6 58.8
19/12/2018 06:27:29 62.41 61.32 61.32 50.7 49.2 48.7 68.16 67.3 67.3 60.3 59.6 58.8
19/12/2018 06:27:30 60.11 61.44 61.44 50.8 49.3 48.7 66.45 67.4 67.4 60.3 59.6 58.8
19/12/2018 06:27:31 57.19 60.41 61.44 50.9 49.3 48.7 63.72 66.71 67.4 60.3 59.6 58.8
19/12/2018 06:27:32 55.19 58.63 61.44 50.9 49.3 48.7 61.25 64.98 67.4 60.4 59.6 58.8
19/12/2018 06:27:33 53.74 56.75 61.44 50.9 49.4 48.7 59.91 62.99 67.4 60.4 59.6 58.8
19/12/2018 06:27:34 52.56 55.08 61.44 51 49.4 48.7 59.19 61.44 67.4 60.4 59.6 58.8
19/12/2018 06:27:35 50.12 53.72 61.44 51 49.4 48.7 59.52 60.28 67.4 60.4 59.6 58.8
19/12/2018 06:27:36 47.4 51.7 61.44 51 49.4 48.7 59.48 59.77 67.4 60.4 59.6 58.8
19/12/2018 06:27:37 47.76 49.56 61.44 51 49.4 48.7 59.8 60.27 67.4 60.4 59.6 58.8
19/12/2018 06:27:38 47.4 48.51 61.44 50.9 49.4 48.7 58.85 59.48 67.4 60.4 59.6 58.8
19/12/2018 06:27:39 48.17 48.14 61.44 50.9 49.4 48.7 58.74 59.41 67.4 60.4 59.6 58.8
19/12/2018 06:27:40 49.26 49.06 61.44 50.9 49.4 48.7 58.73 59.06 67.4 60.4 59.6 58.8
19/12/2018 06:27:41 47.95 48.74 61.44 50.9 49.4 48.7 58.24 58.97 67.4 60.3 59.6 58.8
19/12/2018 06:27:42 47.57 48.25 61.44 50.9 49.4 48.7 57.98 58.35 67.4 60.3 59.6 58.8
19/12/2018 06:27:43 48.05 48.08 61.44 50.9 49.4 48.7 57.82 58.28 67.4 60.3 59.6 58.8
19/12/2018 06:27:44 49.97 49.41 61.44 50.9 49.4 48.7 58.32 58.35 67.4 60.3 59.6 58.8
19/12/2018 06:27:45 52.39 51.72 61.44 50.9 49.4 48.7 59.27 58.93 67.4 60.3 59.6 58.8
19/12/2018 06:27:46 55.61 54.62 61.44 50.9 49.4 48.7 60.64 60.16 67.4 60.3 59.6 58.8
19/12/2018 06:27:47 53.64 54.77 61.44 50.9 49.4 48.7 59.82 60.29 67.4 60.4 59.6 58.8
19/12/2018 06:27:48 50.95 53.84 61.44 50.9 49.4 48.7 60.71 60.85 67.4 60.4 59.6 58.8
19/12/2018 06:27:49 51.49 52.23 61.44 51 49.4 48.7 62.36 62.16 67.4 60.4 59.7 58.8
19/12/2018 06:27:50 50.97 51.84 61.44 51 49.4 48.7 59.74 61.69 67.4 60.4 59.7 58.8
19/12/2018 06:27:51 49.44 51.25 61.44 51 49.4 48.7 59.75 60.74 67.4 60.4 59.7 58.8
19/12/2018 06:27:52 48.13 50.17 61.44 51 49.4 48.7 58.34 59.85 67.4 60.4 59.7 58.8
19/12/2018 06:27:53 48.53 49.08 61.44 51 49.4 48.7 59.56 59.49 67.4 60.4 59.7 58.8
19/12/2018 06:27:54 49.67 49.44 61.44 51 49.4 48.7 61.47 61.13 67.4 60.4 59.7 58.8
19/12/2018 06:27:55 50.54 50.29 61.44 51 49.4 48.7 62.18 62.02 67.4 60.4 59.7 58.8
19/12/2018 06:27:56 51.7 51.28 61.44 51 49.5 48.7 63.67 63.14 67.4 60.4 59.7 58.8
19/12/2018 06:27:57 51.35 51.52 61.44 51 49.5 48.7 65.31 64.99 67.4 60.4 59.7 58.8
19/12/2018 06:27:58 50.65 51.24 61.44 51 49.5 48.7 63.47 65.3 67.4 60.4 59.7 58.8
19/12/2018 06:27:59 51.89 51.61 61.44 51 49.5 48.7 61.03 63.94 67.4 60.4 59.7 58.8
19/12/2018 06:28:00 50.48 51.56 60.41 51 49.5 48.7 60.66 62.39 66.71 60.4 59.7 58.8
19/12/2018 06:28:01 48.42 50.85 58.63 51 49.5 48.7 60.06 61.61 65.3 60.4 59.7 58.8
19/12/2018 06:28:02 48.01 49.43 56.75 51 49.5 48.7 59.88 60.75 65.3 60.4 59.7 58.8
19/12/2018 06:28:03 46.75 48.54 55.08 51 49.5 48.7 57.92 60.01 65.3 60.4 59.7 58.8
19/12/2018 06:28:04 46.11 47.43 54.77 51 49.5 48.7 57.89 58.85 65.3 60.4 59.7 58.8
19/12/2018 06:28:05 45.89 46.6 54.77 51 49.5 48.7 57.52 58.22 65.3 60.4 59.7 58.8
19/12/2018 06:28:06 45.22 46.18 54.77 51 49.5 48.7 58.27 58.25 65.3 60.4 59.7 58.8
19/12/2018 06:28:07 45.55 45.7 54.77 50.9 49.5 48.7 57.9 58.33 65.3 60.4 59.7 58.8
19/12/2018 06:28:08 45.77 45.8 54.77 51 49.5 48.7 58.54 58.64 65.3 60.4 59.7 58.8
19/12/2018 06:28:09 45.08 46 54.77 50.9 49.5 48.7 58.35 58.92 65.3 60.4 59.7 58.8
19/12/2018 06:28:10 44.69 45.3 54.77 50.9 49.5 48.7 58.02 58.25 65.3 60.4 59.7 58.8
19/12/2018 06:28:11 44.82 45.16 54.77 50.9 49.5 48.7 58.78 58.69 65.3 60.4 59.7 58.8
19/12/2018 06:28:12 45.27 45.23 54.77 50.9 49.5 48.7 57.01 58.7 65.3 60.4 59.7 58.8
19/12/2018 06:28:13 46.58 46.2 54.77 51 49.5 48.7 57.61 57.86 65.3 60.4 59.7 58.8
19/12/2018 06:28:14 44.93 46.15 54.77 51 49.5 48.7 57.83 57.93 65.3 60.4 59.7 58.8
19/12/2018 06:28:15 45.19 45.57 54.77 51 49.5 48.7 57.84 58.19 65.3 60.4 59.7 58.8
19/12/2018 06:28:16 46.2 46.03 54.77 51 49.5 48.7 56.42 57.84 65.3 60.4 59.7 58.8
19/12/2018 06:28:17 48.2 47.69 53.84 51 49.5 48.7 57.73 57.6 65.3 60.4 59.7 58.8
19/12/2018 06:28:18 49.7 49.15 52.23 51 49.5 48.7 57.49 57.7 65.3 60.4 59.7 58.8
19/12/2018 06:28:19 52.41 51.57 51.84 51 49.5 48.8 58.59 58.28 65.3 60.4 59.7 58.8
19/12/2018 06:28:20 52 52.19 52.19 51 49.5 48.8 58.96 59.03 65.3 60.4 59.7 58.8
19/12/2018 06:28:21 48.79 51.61 52.19 51 49.5 48.8 57.42 58.56 65.3 60.4 59.7 58.8
19/12/2018 06:28:22 47.87 49.96 52.19 51 49.5 48.8 57.63 57.86 65.3 60.4 59.7 58.8
19/12/2018 06:28:23 47.29 48.85 52.19 51 49.5 48.8 57.04 57.84 65.3 60.4 59.7 58.8
19/12/2018 06:28:24 46.31 47.86 52.19 51 49.5 48.8 56.68 57.42 65.3 60.4 59.7 58.8
19/12/2018 06:28:25 45.45 47 52.19 51 49.5 48.8 56.61 57.2 65.3 60.4 59.7 58.8
19/12/2018 06:28:26 46.83 46.74 52.19 51 49.5 48.8 56.35 56.63 65.3 60.4 59.7 58.8
19/12/2018 06:28:27 46.84 47.32 52.19 51 49.5 48.8 56.27 56.86 65.3 60.4 59.7 58.8
19/12/2018 06:28:28 45.99 46.59 52.19 51 49.5 48.8 56.23 56.42 63.94 60.4 59.7 58.8
19/12/2018 06:28:29 46.03 46.34 52.19 51 49.5 48.8 56.07 56.36 62.39 60.4 59.7 58.8
19/12/2018 06:28:30 44.93 46.22 52.19 51 49.5 48.8 56.54 56.51 61.61 60.4 59.7 58.8
19/12/2018 06:28:31 44.52 45.48 52.19 51 49.5 48.8 55.97 56.61 60.75 60.4 59.7 58.8
19/12/2018 06:28:32 44.86 45.07 52.19 51 49.5 48.8 56.21 56.4 60.01 60.4 59.7 58.8
19/12/2018 06:28:33 47.14 46.56 52.19 51 49.5 48.8 55.9 56.26 59.03 60.4 59.7 58.8
19/12/2018 06:28:34 47.13 47.44 52.19 51 49.5 48.8 56.01 56.11 59.03 60.4 59.7 58.8
19/12/2018 06:28:35 44.85 46.7 52.19 51 49.5 48.8 56.73 56.59 59.03 60.4 59.7 58.8
19/12/2018 06:28:36 45.22 45.71 52.19 51 49.5 48.8 56.63 56.68 59.03 60.4 59.7 58.8
19/12/2018 06:28:37 45.5 45.56 52.19 51 49.5 48.8 56.66 56.87 59.03 60.4 59.7 58.8
19/12/2018 06:28:38 45.81 45.78 52.19 51 49.5 48.8 56.95 57.04 59.03 60.4 59.7 58.8
19/12/2018 06:28:39 46.63 46.51 52.19 51 49.5 48.8 56.5 56.86 59.03 60.4 59.7 58.8
19/12/2018 06:28:40 47.62 47.62 52.19 51 49.5 48.8 57.22 57.13 59.03 60.4 59.7 58.8
19/12/2018 06:28:41 44.46 46.8 52.19 51 49.5 48.8 56.59 57.13 59.03 60.4 59.7 58.8
19/12/2018 06:28:42 44.69 45.43 52.19 51 49.5 48.8 56.13 56.83 59.03 60.4 59.7 58.8
19/12/2018 06:28:43 44.76 45.21 52.19 51 49.5 48.8 56.48 56.62 59.03 60.4 59.7 58.8
19/12/2018 06:28:44 45 45.11 52.19 51 49.5 48.8 56.94 56.93 59.03 60.4 59.7 58.8
19/12/2018 06:28:45 47.45 46.84 52.19 51 49.5 48.8 56.79 57.15 59.03 60.4 59.7 58.8
19/12/2018 06:28:46 45.26 46.4 52.19 51 49.5 48.8 56.78 56.95 59.03 60.4 59.7 58.8
19/12/2018 06:28:47 46.94 46.56 52.19 51 49.5 48.8 56.89 56.95 59.03 60.4 59.7 58.8
19/12/2018 06:28:48 47.55 47.47 52.19 51 49.5 48.8 56.76 56.94 59.03 60.4 59.7 58.8
19/12/2018 06:28:49 46.97 47.52 52.19 51 49.5 48.8 57.7 57.6 59.03 60.4 59.7 58.8
19/12/2018 06:28:50 47.22 47.3 51.61 51 49.5 48.8 57.54 57.56 58.56 60.4 59.7 58.8
19/12/2018 06:28:51 48.76 48.36 49.96 51.1 49.5 48.8 57.27 57.56 57.86 60.4 59.7 58.8
19/12/2018 06:28:52 51.01 50.29 50.29 51.1 49.5 48.8 59.45 58.92 58.92 60.4 59.7 58.8
19/12/2018 06:28:53 52.05 51.51 51.51 51.1 49.5 48.8 58.54 59.12 59.12 60.4 59.7 58.8
19/12/2018 06:28:54 51.68 51.73 51.73 51.1 49.5 48.8 58.34 58.87 59.12 60.4 59.7 58.8
19/12/2018 06:28:55 51.13 51.56 51.73 51.1 49.5 48.8 58.18 58.46 59.12 60.4 59.7 58.8
19/12/2018 06:28:56 53.17 52.64 52.64 51.1 49.5 48.8 58.87 58.8 59.12 60.4 59.7 58.8
19/12/2018 06:28:57 50.29 52.51 52.64 51.1 49.5 48.8 57.63 58.73 59.12 60.4 59.7 58.8
19/12/2018 06:28:58 48.01 51.11 52.64 51.1 49.5 48.8 57.43 58.01 59.12 60.4 59.7 58.8
19/12/2018 06:28:59 47.22 49.4 52.64 51.1 49.5 48.8 57.21 57.84 59.12 60.4 59.7 58.8
19/12/2018 06:29:00 47 48.2 52.64 51.1 49.5 48.8 57.35 57.51 59.12 60.4 59.7 58.8
19/12/2018 06:29:01 49.53 49.29 52.64 51.1 49.5 48.8 57.24 57.56 59.12 60.4 59.7 58.8
19/12/2018 06:29:02 48.95 49.4 52.64 51.1 49.5 48.8 57.59 57.6 59.12 60.4 59.7 58.8
19/12/2018 06:29:03 47.11 49.31 52.64 51.1 49.5 48.8 57.49 57.78 59.12 60.4 59.7 58.8
19/12/2018 06:29:04 46.07 47.82 52.64 51.1 49.5 48.8 57.27 57.57 59.12 60.4 59.7 58.8
19/12/2018 06:29:05 46.69 46.88 52.64 51.1 49.5 48.8 56.69 57.38 59.12 60.4 59.7 58.8
19/12/2018 06:29:06 49.78 49.09 52.64 51.1 49.5 48.8 57.65 57.49 59.12 60.4 59.7 58.8
19/12/2018 06:29:07 51.05 50.39 52.64 51 49.5 48.8 58.16 58.03 59.12 60.3 59.7 58.8
19/12/2018 06:29:08 48.09 50.45 52.64 51 49.5 48.8 57.83 58.15 59.12 60.3 59.7 58.8
19/12/2018 06:29:09 46.51 48.9 52.64 51 49.5 48.8 57.97 58 59.12 60.3 59.7 58.8
19/12/2018 06:29:10 46.64 47.55 52.64 51 49.5 48.8 59.57 59.03 59.12 60.3 59.7 58.8
19/12/2018 06:29:11 48.44 48.17 52.64 51 49.5 48.8 58.15 58.99 59.12 60.3 59.7 58.8
19/12/2018 06:29:12 51.15 50.3 52.64 51 49.5 48.8 59.98 59.75 59.75 60.3 59.7 58.8
19/12/2018 06:29:13 51.58 51.25 52.64 51 49.5 48.8 60.53 60.32 60.32 60.3 59.7 58.8
19/12/2018 06:29:14 48.64 50.95 52.64 51 49.6 48.8 59.05 60.14 60.32 60.3 59.7 58.8
19/12/2018 06:29:15 48.27 49.66 52.64 51 49.6 48.8 59.02 59.47 60.32 60.3 59.7 58.8
19/12/2018 06:29:16 48.37 48.8 52.64 51 49.6 48.8 58.97 59.36 60.32 60.3 59.7 58.8
19/12/2018 06:29:17 49.59 49.35 52.64 51 49.6 48.8 60.13 60.04 60.32 60.3 59.7 58.8
19/12/2018 06:29:18 52.41 51.71 52.64 51 49.6 48.8 61.1 60.8 60.8 60.3 59.7 58.8
19/12/2018 06:29:19 53.03 52.57 52.64 51.1 49.6 48.8 61.1 61.14 61.14 60.3 59.7 58.8
19/12/2018 06:29:20 51.04 52.47 52.64 51.1 49.6 48.8 58.77 60.91 61.14 60.3 59.7 58.9
19/12/2018 06:29:21 48.7 51.57 52.64 51.1 49.6 48.8 58.14 59.66 61.14 60.3 59.7 58.9
19/12/2018 06:29:22 47.67 49.96 52.64 51.1 49.6 48.8 57.7 58.77 61.14 60.3 59.7 58.9
19/12/2018 06:29:23 46.94 48.66 52.64 51.1 49.6 48.8 58.36 58.42 61.14 60.3 59.7 58.9
19/12/2018 06:29:24 47.58 47.69 52.64 51.1 49.6 48.8 57.75 58.41 61.14 60.3 59.7 58.9
19/12/2018 06:29:25 50.54 50.02 52.64 51.1 49.6 48.8 57.49 57.95 61.14 60.3 59.7 58.9
19/12/2018 06:29:26 48.84 50 52.57 51.1 49.6 48.8 56.54 57.68 61.14 60.3 59.7 58.9
19/12/2018 06:29:27 46.54 49.04 52.57 51.1 49.6 48.8 56.94 57.05 61.14 60.3 59.7 58.9
19/12/2018 06:29:28 45.95 47.61 52.57 51.1 49.6 48.8 56.2 57 61.14 60.3 59.7 58.9
19/12/2018 06:29:29 45.59 46.64 52.57 51.1 49.6 48.8 56.98 57.05 61.14 60.3 59.7 58.9
19/12/2018 06:29:30 45.73 46.19 52.57 51.1 49.6 48.8 56.26 56.9 61.14 60.3 59.7 58.9
19/12/2018 06:29:31 46.23 46.26 52.57 51 49.6 48.8 56.15 56.61 61.14 60.3 59.7 58.9
19/12/2018 06:29:32 46.69 46.73 52.57 51 49.6 48.8 56.06 56.3 61.14 60.2 59.7 58.9
19/12/2018 06:29:33 47.58 47.58 52.57 51 49.6 48.8 56.98 56.8 61.14 60.2 59.7 58.9
19/12/2018 06:29:34 44.56 46.97 52.57 50.9 49.6 48.8 56.3 56.88 61.14 60 59.7 58.9
19/12/2018 06:29:35 44.61 45.76 52.57 50.7 49.6 48.8 56.88 56.79 61.14 59.9 59.7 58.9
19/12/2018 06:29:36 44.22 45.08 52.57 50.5 49.6 48.8 55.73 56.71 61.14 59.8 59.7 58.9
19/12/2018 06:29:37 44.33 44.73 52.57 50.3 49.6 48.8 55.57 56.28 61.14 59.7 59.7 58.9
19/12/2018 06:29:38 45.72 45.54 52.57 50.2 49.6 48.8 56.79 56.49 61.14 59.7 59.7 58.9
19/12/2018 06:29:39 49.92 49.11 52.57 50.1 49.6 48.8 56.15 56.49 61.14 59.6 59.7 58.9
19/12/2018 06:29:40 47.95 48.96 52.57 50 49.6 48.8 56.64 56.77 61.14 59.6 59.7 58.9
19/12/2018 06:29:41 44.36 48.04 52.57 49.9 49.6 48.8 56.72 56.94 61.14 59.6 59.7 58.9
19/12/2018 06:29:42 44.73 46.11 52.57 49.9 49.6 48.8 56.58 56.94 61.14 59.5 59.7 58.9
19/12/2018 06:29:43 43.72 45.35 52.57 49.9 49.6 48.8 57.03 56.96 61.14 59.5 59.7 58.9
19/12/2018 06:29:44 47.74 47.06 52.57 49.9 49.6 48.8 56.92 57.14 61.14 59.5 59.7 58.9
19/12/2018 06:29:45 48.86 48.59 52.57 49.9 49.6 48.8 56.78 57.03 61.14 59.5 59.7 58.9
19/12/2018 06:29:46 44.58 48.2 52.57 49.9 49.6 48.8 56.97 57.12 61.14 59.5 59.7 58.9
19/12/2018 06:29:47 43.97 46.32 52.57 49.9 49.6 48.8 56.39 56.99 61.14 59.5 59.7 58.9
19/12/2018 06:29:48 43.85 45.06 52.57 49.9 49.6 48.8 56.24 56.98 61.14 59.5 59.7 58.9
19/12/2018 06:29:49 46.45 46.17 52.47 49.9 49.6 48.8 56.71 56.7 60.91 59.5 59.7 58.9
19/12/2018 06:29:50 47.16 46.96 51.57 49.9 49.6 48.8 56.86 56.93 59.66 59.5 59.7 58.9
19/12/2018 06:29:51 45.43 47.13 50.02 49.9 49.6 48.8 56.59 56.92 58.77 59.5 59.6 58.9
19/12/2018 06:29:52 44.08 45.89 50.02 49.9 49.6 48.8 56.5 56.79 58.42 59.5 59.6 58.9
19/12/2018 06:29:53 45.48 45.33 50.02 49.9 49.6 48.8 56.38 56.76 58.41 59.5 59.6 58.9
19/12/2018 06:29:54 45.04 45.47 50.02 49.9 49.6 48.8 56.85 56.89 57.95 59.5 59.6 58.9
19/12/2018 06:29:55 44.86 45.26 50 49.9 49.6 48.8 57.03 56.95 57.68 59.5 59.6 58.9
19/12/2018 06:29:56 45.15 45.18 49.11 49.9 49.6 48.8 56.96 57.1 57.14 59.5 59.6 58.9
19/12/2018 06:29:57 50.65 49.84 49.84 49.9 49.6 48.8 58.07 57.81 57.81 59.5 59.6 58.9
19/12/2018 06:29:58 50.72 50.55 50.55 49.9 49.6 48.8 59 58.66 58.66 59.5 59.6 58.9
19/12/2018 06:29:59 47.32 50.25 50.55 49.9 49.6 48.8 58.04 58.71 58.71 59.5 59.6 58.9
19/12/2018 06:30:00 49.73 49.51 50.55 49.9 49.6 48.8 57.99 58.3 58.71 59.5 59.7 58.9
19/12/2018 06:30:01 50.31 50.16 50.55 49.9 49.6 48.8 59.73 59.35 59.35 59.5 59.7 58.9
19/12/2018 06:30:02 52.22 51.51 51.51 49.9 49.6 48.8 61.15 60.69 60.69 59.5 59.7 58.9
19/12/2018 06:30:03 50.58 51.51 51.51 49.9 49.6 48.8 58.98 60.34 60.69 59.5 59.7 58.9
19/12/2018 06:30:04 52.79 52.61 52.61 49.9 49.6 48.8 60.02 60.16 60.69 59.5 59.7 58.9
19/12/2018 06:30:05 49.46 51.99 52.61 49.9 49.6 48.8 59.15 59.76 60.69 59.5 59.7 58.9
19/12/2018 06:30:06 50.11 50.67 52.61 49.9 49.6 48.8 57.92 59.36 60.69 59.5 59.7 58.9
19/12/2018 06:30:07 50.35 50.39 52.61 49.9 49.6 48.8 59.63 59.33 60.69 59.5 59.7 58.9
19/12/2018 06:30:08 50.04 50.37 52.61 49.9 49.6 48.8 60.31 60.08 60.69 59.5 59.7 58.9
19/12/2018 06:30:09 51.17 50.86 52.61 49.9 49.6 48.8 59.95 60.18 60.69 59.5 59.7 58.9
19/12/2018 06:30:10 48.82 50.88 52.61 49.9 49.6 48.8 59.4 59.86 60.69 59.5 59.7 58.9
19/12/2018 06:30:11 46.95 49.54 52.61 49.9 49.6 48.8 59.2 59.98 60.69 59.5 59.7 58.9
19/12/2018 06:30:12 47.23 48.12 52.61 49.9 49.6 48.8 59.5 59.66 60.69 59.5 59.7 58.9
19/12/2018 06:30:13 48.53 48.52 52.61 49.9 49.6 48.8 59.08 59.52 60.69 59.5 59.7 58.9
19/12/2018 06:30:14 51.29 50.88 52.61 49.9 49.6 48.8 58.95 59.3 60.69 59.5 59.7 58.9
19/12/2018 06:30:15 46.91 50.37 52.61 49.9 49.6 48.8 57.63 58.97 60.69 59.5 59.7 58.9
19/12/2018 06:30:16 47.1 48.52 52.61 49.9 49.6 48.8 58.43 58.57 60.69 59.5 59.7 58.9
19/12/2018 06:30:17 47.26 47.66 52.61 49.9 49.6 48.8 58.18 58.43 60.69 59.5 59.7 58.9
19/12/2018 06:30:18 47.54 47.57 52.61 49.9 49.6 48.8 58.67 58.7 60.69 59.5 59.7 58.9
19/12/2018 06:30:19 47.92 47.81 52.61 49.9 49.6 48.8 58.58 58.84 60.69 59.5 59.7 58.9
19/12/2018 06:30:20 50.24 49.69 52.61 50 49.6 48.8 60.67 60.32 60.69 59.5 59.7 58.9
19/12/2018 06:30:21 50.24 50.07 52.61 50 49.6 48.8 62.74 62.11 62.11 59.5 59.7 58.9
19/12/2018 06:30:22 50.85 50.6 52.61 50 49.6 48.8 61.75 62.15 62.15 59.5 59.7 58.9
19/12/2018 06:30:23 50.98 50.94 52.61 49.9 49.6 48.8 60.46 61.78 62.15 59.2 59.7 58.9
19/12/2018 06:30:24 51.81 51.55 52.61 49.9 49.7 48.8 60.66 61.17 62.15 59.2 59.7 58.9
19/12/2018 06:30:25 51.45 51.73 52.61 49.9 49.7 48.8 61.61 61.47 62.15 59.2 59.7 58.9
19/12/2018 06:30:26 49.26 51.38 52.61 49.9 49.7 48.8 59.48 61.44 62.15 59.2 59.7 58.9
19/12/2018 06:30:27 52.36 52.46 52.61 49.9 49.7 48.8 59.51 60.35 62.15 59.2 59.7 58.9
19/12/2018 06:30:28 50.65 52.3 52.61 49.9 49.7 48.8 59.65 59.9 62.15 59.2 59.7 58.9
19/12/2018 06:30:29 48.21 51.22 52.61 49.9 49.7 48.8 59.55 59.79 62.15 59.2 59.7 58.9
19/12/2018 06:30:30 48.02 49.67 52.61 49.9 49.7 48.8 59.48 59.92 62.15 59.2 59.7 58.9
19/12/2018 06:30:31 48.27 48.67 52.61 49.9 49.7 48.8 59.54 59.55 62.15 59.1 59.7 58.9
19/12/2018 06:30:32 49.27 49.3 52.61 49.9 49.7 48.8 61.03 60.66 62.15 59.1 59.7 58.9
19/12/2018 06:30:33 52.15 51.19 52.61 49.9 49.7 48.8 62.97 62.32 62.32 59.2 59.7 58.9
19/12/2018 06:30:34 52.4 51.95 52.46 49.9 49.7 48.8 64.67 64.27 64.27 59.2 59.7 58.9
19/12/2018 06:30:35 51.99 52.13 52.46 50 49.7 48.8 63 63.77 64.27 59.2 59.8 58.9
19/12/2018 06:30:36 49.85 51.93 52.46 50 49.7 48.8 60.9 63.13 64.27 59.2 59.8 58.9
19/12/2018 06:30:37 48.31 50.65 52.46 50 49.7 48.8 59.62 61.87 64.27 59.2 59.8 58.9
19/12/2018 06:30:38 50.47 50.16 52.46 50 49.7 48.8 60.48 61.12 64.27 59.2 59.8 58.9
19/12/2018 06:30:39 47.94 50.49 52.46 50 49.7 48.8 59.71 60.56 64.27 59.3 59.8 58.9
19/12/2018 06:30:40 46.27 48.65 52.46 50 49.7 48.8 58.89 59.93 64.27 59.3 59.8 58.9
19/12/2018 06:30:41 46.38 47.3 52.46 50 49.7 48.8 59.77 59.79 64.27 59.3 59.8 58.9
19/12/2018 06:30:42 47.43 47.21 52.46 50 49.7 48.8 60.24 60.2 64.27 59.3 59.8 58.9
19/12/2018 06:30:43 48 47.88 52.46 50 49.7 48.8 59.44 60.26 64.27 59.3 59.8 58.9
19/12/2018 06:30:44 51.22 50.47 52.46 50 49.7 48.8 58.58 59.7 64.27 59.3 59.8 58.9
19/12/2018 06:30:45 48.99 51.17 52.46 50 49.7 48.8 57.3 58.9 64.27 59.3 59.8 58.9
19/12/2018 06:30:46 46.71 49.26 52.46 50 49.7 48.8 57.94 58.1 64.27 59.3 59.8 58.9
19/12/2018 06:30:47 46.14 47.82 52.46 50 49.7 48.8 56.83 57.98 64.27 59.3 59.8 58.9
19/12/2018 06:30:48 45.89 46.96 52.46 50 49.7 48.8 57.45 57.59 64.27 59.3 59.8 58.9
19/12/2018 06:30:49 46.01 46.45 52.46 50 49.7 48.8 56.82 57.38 64.27 59.3 59.8 58.9
19/12/2018 06:30:50 45.84 46.13 52.46 50 49.7 48.8 57.58 57.6 64.27 59.3 59.8 58.9
19/12/2018 06:30:51 46.5 46.35 52.46 50 49.7 48.8 57.94 57.87 64.27 59.3 59.8 58.9
19/12/2018 06:30:52 48.42 48.06 52.46 50 49.7 48.8 58.75 58.51 64.27 59.3 59.8 58.9
19/12/2018 06:30:53 51.3 51.06 52.46 50 49.7 48.9 59.05 59.09 64.27 59.3 59.8 58.9
19/12/2018 06:30:54 45.75 49.81 52.46 50 49.7 48.9 57.57 59.09 64.27 59.3 59.8 58.9
19/12/2018 06:30:55 46.12 47.68 52.46 50 49.7 48.9 57.58 58.03 64.27 59.3 59.8 58.9
19/12/2018 06:30:56 46.28 46.79 52.46 50.1 49.7 48.8 58.7 58.45 64.27 59.3 59.8 58.9
19/12/2018 06:30:57 46.46 46.64 52.3 50.1 49.7 48.8 57.83 58.41 64.27 59.3 59.8 58.9
19/12/2018 06:30:58 50.3 49.46 52.13 50.1 49.7 48.8 57.7 58.02 64.27 59.3 59.8 58.9
19/12/2018 06:30:59 50.17 50.06 52.13 50.1 49.7 48.8 59.77 59.23 64.27 59.3 59.8 58.9
19/12/2018 06:31:00 50.33 50.45 52.13 50.1 49.7 48.8 58.63 59.2 64.27 59.3 59.8 58.9
19/12/2018 06:31:01 49.04 50.09 52.13 50.1 49.7 48.8 59.74 59.95 64.27 59.4 59.8 58.9
19/12/2018 06:31:02 47.24 49.41 52.13 50.1 49.7 48.8 58.74 59.36 64.27 59.4 59.8 58.9
19/12/2018 06:31:03 47.69 48.18 52.13 50.1 49.7 48.8 62.77 61.93 64.27 59.4 59.8 58.9
19/12/2018 06:31:04 51.86 50.9 52.13 50.1 49.7 48.8 59.16 61.75 63.77 59.4 59.8 58.9
19/12/2018 06:31:05 50.67 51.03 51.93 50.1 49.7 48.9 61.23 60.98 63.13 59.4 59.8 58.9
19/12/2018 06:31:06 48.75 50.71 51.17 50.1 49.7 48.9 59.15 61.03 61.93 59.4 59.8 58.9
19/12/2018 06:31:07 49.69 49.79 51.17 50.1 49.7 48.9 60.68 60.53 61.93 59.4 59.8 58.9
19/12/2018 06:31:08 49.61 49.98 51.17 50.1 49.7 48.9 60.65 60.74 61.93 59.4 59.8 58.9
19/12/2018 06:31:09 47.51 49.57 51.17 50.1 49.7 48.9 59.87 60.66 61.93 59.4 59.8 58.9
19/12/2018 06:31:10 49.4 49.2 51.17 50.1 49.7 48.9 60.42 60.54 61.93 59.4 59.8 58.9
19/12/2018 06:31:11 52.54 51.94 51.94 50.1 49.7 48.9 61.69 61.22 61.93 59.4 59.8 58.9
19/12/2018 06:31:12 48.55 51.03 51.94 50.1 49.7 48.9 60.92 61.4 61.93 59.4 59.8 58.9
19/12/2018 06:31:13 48.33 49.63 51.94 50.1 49.7 48.9 60.7 61.26 61.93 59.4 59.8 58.9
19/12/2018 06:31:14 48.02 48.9 51.94 50.1 49.7 48.9 58.97 60.69 61.93 59.4 59.8 58.9
19/12/2018 06:31:15 48.79 48.73 51.94 50.1 49.7 48.9 60.35 60.26 61.93 59.4 59.8 58.9
19/12/2018 06:31:16 52.01 51.08 51.94 50.1 49.7 48.9 61.11 60.97 61.93 59.4 59.8 58.9
19/12/2018 06:31:17 50.63 51.33 51.94 50.1 49.7 48.9 61.13 61.09 61.93 59.4 59.8 58.9
19/12/2018 06:31:18 51.98 51.72 51.94 50.1 49.8 48.9 60.91 61.18 61.93 59.4 59.8 58.9
19/12/2018 06:31:19 48.49 51.72 51.94 50.1 49.8 48.9 60.03 61.09 61.93 59.4 59.8 58.9
19/12/2018 06:31:20 48.5 49.96 51.94 50.1 49.8 48.9 58 60.28 61.93 59.4 59.8 58.9
19/12/2018 06:31:21 48.67 49.16 51.94 50.1 49.8 48.9 58.87 59.06 61.93 59.4 59.8 58.9
19/12/2018 06:31:22 50.29 49.92 51.94 50.1 49.8 48.9 59.59 59.5 61.93 59.4 59.8 58.9
19/12/2018 06:31:23 51.82 51.24 51.94 50.1 49.8 48.9 59.43 59.54 61.93 59.4 59.8 58.9
19/12/2018 06:31:24 53.16 52.58 52.58 50.1 49.8 48.9 60.34 60.14 61.93 59.4 59.8 58.9
19/12/2018 06:31:25 53.4 53.19 53.19 50.1 49.8 48.9 59.71 60.21 61.93 59.4 59.8 58.9
19/12/2018 06:31:26 54.41 54.06 54.06 50.2 49.8 48.9 60.34 60.33 61.93 59.4 59.8 58.9
19/12/2018 06:31:27 52.59 54.01 54.06 50.2 49.8 48.9 59.98 60.24 61.93 59.4 59.8 58.9
19/12/2018 06:31:28 51.86 53.13 54.06 50.2 49.8 48.9 59.53 59.98 61.93 59.4 59.8 58.9
19/12/2018 06:31:29 53.49 53.19 54.06 50.2 49.8 48.9 61.13 61 61.93 59.5 59.8 58.9
19/12/2018 06:31:30 54.16 53.89 54.06 50.2 49.8 48.9 60.91 61.15 61.93 59.5 59.8 58.9
19/12/2018 06:31:31 54.7 54.41 54.41 50.3 49.8 48.9 61.7 61.55 61.93 59.5 59.8 58.9
19/12/2018 06:31:32 55.91 55.85 55.85 50.3 49.9 48.9 60.4 61.32 61.93 59.5 59.8 58.9
19/12/2018 06:31:33 51.84 55.38 55.85 50.3 49.9 48.9 58.35 60.72 61.75 59.5 59.8 58.9
19/12/2018 06:31:34 48.98 53.39 55.85 50.3 49.9 48.9 57.81 59.41 61.55 59.5 59.8 58.9
19/12/2018 06:31:35 48.39 51.14 55.85 50.3 49.9 48.9 58.21 58.68 61.55 59.5 59.8 58.9
19/12/2018 06:31:36 47.93 49.59 55.85 50.3 49.9 48.9 58.37 58.6 61.55 59.5 59.8 58.9
19/12/2018 06:31:37 47.33 48.64 55.85 50.3 49.9 48.9 58.25 58.43 61.55 59.5 59.8 58.9
19/12/2018 06:31:38 51.59 51.17 55.85 50.3 49.9 48.9 58.49 58.63 61.55 59.5 59.8 58.9
19/12/2018 06:31:39 50.29 51.14 55.85 50.3 49.9 48.9 58.68 58.78 61.55 59.5 59.8 58.9
19/12/2018 06:31:40 49.75 51.14 55.85 50.3 49.9 48.9 58.37 58.79 61.55 59.5 59.8 58.9
19/12/2018 06:31:41 46.94 49.83 55.85 50.3 49.9 48.9 57.98 58.58 61.55 59.5 59.8 58.9
19/12/2018 06:31:42 47.39 48.3 55.85 50.3 49.9 48.9 58.66 58.75 61.55 59.5 59.8 58.9
19/12/2018 06:31:43 48.8 48.77 55.85 50.3 49.9 48.9 58.81 58.79 61.55 59.5 59.8 58.9
19/12/2018 06:31:44 52.24 51.38 55.85 50.3 49.9 48.9 59.05 59.25 61.55 59.5 59.8 58.9
19/12/2018 06:31:45 49.62 50.8 55.85 50.3 49.9 48.9 59.02 59.17 61.55 59.5 59.8 58.9
19/12/2018 06:31:46 52.14 51.6 55.85 50.4 49.9 48.9 59.65 59.57 61.55 59.5 59.8 58.9
19/12/2018 06:31:47 51.75 52.15 55.85 50.4 49.9 48.9 58.55 59.54 61.55 59.5 59.8 58.9
19/12/2018 06:31:48 50.6 51.46 55.85 50.4 49.9 48.9 59.34 59.31 61.55 59.5 59.8 58.9
19/12/2018 06:31:49 54.08 53.34 55.85 50.4 49.9 48.9 61.35 60.78 61.55 59.5 59.8 58.9
19/12/2018 06:31:50 52.34 53.42 55.85 50.4 49.9 48.9 60.59 61.1 61.55 59.5 59.8 58.9
19/12/2018 06:31:51 49.02 52.56 55.85 50.4 49.9 48.9 59.45 60.64 61.55 59.5 59.8 58.9
19/12/2018 06:31:52 51.92 51.58 55.85 50.4 49.9 48.9 59.31 59.84 61.55 59.5 59.8 58.9
19/12/2018 06:31:53 49.4 51.53 55.85 50.3 49.9 48.9 59.67 59.76 61.55 59.4 59.8 58.9
19/12/2018 06:31:54 46.02 50.15 55.85 50.3 49.9 48.9 59.63 59.93 61.55 59.4 59.8 58.9
19/12/2018 06:31:55 45.31 48.01 55.85 50.2 49.9 48.9 58.71 59.66 61.55 59.4 59.8 58.9
19/12/2018 06:31:56 45.32 46.64 55.85 50.2 49.9 48.9 58.32 59 61.55 59.4 59.8 58.9
19/12/2018 06:31:57 45.68 46.09 55.85 50.1 49.9 48.9 58.39 58.88 61.55 59.4 59.8 58.9
19/12/2018 06:31:58 44.84 45.72 55.85 50.1 49.9 48.9 58.23 58.48 61.55 59.3 59.8 58.9
19/12/2018 06:31:59 49.41 48.17 55.85 50.1 49.9 48.9 57.6 58.43 61.55 59.3 59.8 58.9
19/12/2018 06:32:00 52.51 52.44 55.85 50.1 49.9 48.9 58.93 58.62 61.55 59.3 59.8 58.9
19/12/2018 06:32:01 45.92 50.53 55.85 50 49.9 48.9 57.67 58.52 61.32 59.3 59.8 58.9
19/12/2018 06:32:02 44.51 48.17 55.38 50 49.9 48.9 58.14 58.45 61.1 59.3 59.8 58.9
19/12/2018 06:32:03 45.19 46.36 53.42 50 49.9 48.9 57.75 58.26 61.1 59.3 59.8 58.9
19/12/2018 06:32:04 45.09 45.75 53.42 50 49.9 48.9 58.3 58.54 61.1 59.2 59.8 58.9
19/12/2018 06:32:05 45.05 45.49 53.42 50 49.9 48.9 57.87 58.22 61.1 59.2 59.8 58.9
19/12/2018 06:32:06 44.79 45.22 53.42 49.9 49.9 48.9 57.75 58 61.1 59.2 59.8 58.9
19/12/2018 06:32:07 44.64 45.08 53.42 49.9 49.9 48.9 57.36 57.95 61.1 59.2 59.8 58.9
19/12/2018 06:32:08 45.2 45.17 53.42 49.9 49.9 48.9 57.87 57.82 61.1 59.2 59.8 58.9
19/12/2018 06:32:09 47.49 47.01 53.42 49.9 49.9 48.9 58.42 58.32 61.1 59.2 59.8 58.9
19/12/2018 06:32:10 46.75 46.95 53.42 49.9 49.9 48.9 58.94 58.96 61.1 59.2 59.8 58.9
19/12/2018 06:32:11 45.68 47.11 53.42 49.9 49.9 48.9 57.63 58.88 61.1 59.2 59.8 58.9
19/12/2018 06:32:12 44.87 46.08 53.42 49.9 49.9 48.9 57.88 58.37 61.1 59.2 59.8 58.9
19/12/2018 06:32:13 45.14 45.47 53.42 49.9 49.9 48.9 58.96 58.71 61.1 59.2 59.8 58.9
19/12/2018 06:32:14 45.57 45.52 53.42 49.9 49.9 48.9 58.63 58.76 61.1 59.2 59.8 58.9
19/12/2018 06:32:15 45.24 45.49 53.42 49.9 49.9 48.9 58.25 58.84 61.1 59.2 59.8 58.9
19/12/2018 06:32:16 47.38 47.09 53.42 49.9 49.9 48.9 58.55 58.58 61.1 59.2 59.8 58.9
19/12/2018 06:32:17 48.74 48.55 53.42 49.9 49.9 48.9 59.63 59.34 61.1 59.3 59.8 58.9
19/12/2018 06:32:18 47.17 48.22 53.42 50 49.9 48.9 59.27 59.42 61.1 59.3 59.8 58.9
19/12/2018 06:32:19 48.85 48.52 53.42 50 49.9 48.9 61.01 60.71 61.1 59.3 59.8 58.9
19/12/2018 06:32:20 48.25 48.64 52.56 50 49.9 48.9 60.15 60.92 60.92 59.3 59.8 58.9
19/12/2018 06:32:21 47.61 48.37 52.44 50 49.9 48.9 58.73 60.38 60.92 59.3 59.8 58.9
19/12/2018 06:32:22 45.95 47.79 52.44 50 49.9 48.9 59.18 59.47 60.92 59.3 59.8 58.9
19/12/2018 06:32:23 48.04 47.58 52.44 50 49.9 48.9 59.7 59.73 60.92 59.3 59.8 58.9
19/12/2018 06:32:24 46.53 47.7 52.44 49.9 49.9 48.9 58.19 59.5 60.92 59.3 59.8 58.9
19/12/2018 06:32:25 46.21 46.93 52.44 49.9 49.9 48.9 58.65 58.84 60.92 59.3 59.8 58.9
19/12/2018 06:32:26 46.38 46.69 52.44 49.9 49.9 48.9 58.19 58.85 60.92 59.3 59.8 58.9
19/12/2018 06:32:27 46.15 46.37 52.44 49.8 49.9 48.9 57.42 58.36 60.92 59.2 59.8 58.9
19/12/2018 06:32:28 46.73 46.84 52.44 49.7 49.9 48.9 58.17 58.22 60.92 59.2 59.8 58.9
19/12/2018 06:32:29 51.74 50.71 52.44 49.5 49.9 48.9 58.05 58.21 60.92 59.1 59.8 58.9
19/12/2018 06:32:30 49.32 51.22 51.22 49.3 49.8 48.9 58.07 58.61 60.92 59 59.8 58.9
19/12/2018 06:32:31 45.54 49.37 51.22 49.2 49.8 48.9 57.55 58.04 60.92 59 59.8 58.9
19/12/2018 06:32:32 45.87 47.43 51.22 49.2 49.8 48.9 57.98 58.07 60.92 59 59.8 58.9
19/12/2018 06:32:33 45.78 46.54 51.22 49.2 49.8 48.9 58.21 58.49 60.92 59 59.8 59
19/12/2018 06:32:34 45.81 46.12 51.22 49.1 49.8 48.9 57.79 58.09 60.92 59 59.8 59
19/12/2018 06:32:35 45.5 46.11 51.22 49.1 49.8 48.9 58.68 58.42 60.92 59 59.8 59
19/12/2018 06:32:36 48.23 47.84 51.22 49.1 49.8 48.9 59.09 58.91 60.92 59 59.8 59
19/12/2018 06:32:37 49.46 49 51.22 49.1 49.8 48.9 58.26 58.99 60.92 59 59.8 59
19/12/2018 06:32:38 48.58 49.5 51.22 49.1 49.8 48.9 58.87 58.83 60.92 59 59.8 59
19/12/2018 06:32:39 45.78 48.46 51.22 49.1 49.8 48.9 58.61 58.87 60.92 59 59.8 59
19/12/2018 06:32:40 45.83 47.01 51.22 49.1 49.8 48.9 59.04 59.12 60.92 59 59.8 59
19/12/2018 06:32:41 45.5 46.48 51.22 49.1 49.8 48.9 58.4 59.06 60.92 59 59.8 59
19/12/2018 06:32:42 45.01 45.91 51.22 49.1 49.8 48.9 57.3 58.47 60.92 59 59.8 59
19/12/2018 06:32:43 46.39 46.12 51.22 49.1 49.8 48.9 57.94 58.04 60.92 59 59.8 59
19/12/2018 06:32:44 50.97 49.81 51.22 49.1 49.8 48.9 59.35 58.89 60.92 59 59.8 59
19/12/2018 06:32:45 49.2 49.64 51.22 49.1 49.8 48.9 59.28 59.17 60.92 59 59.8 59
19/12/2018 06:32:46 50.15 50.1 51.22 49 49.8 48.9 58.18 59.14 60.92 59 59.8 59
19/12/2018 06:32:47 50.06 50.83 51.22 49 49.8 48.9 59.14 59.09 60.92 59 59.8 59
19/12/2018 06:32:48 49.32 49.76 51.22 49 49.8 48.9 60.88 60.36 60.92 59 59.8 59
19/12/2018 06:32:49 48.46 49.52 51.22 49 49.8 48.9 58.53 60.33 60.92 58.9 59.8 59
19/12/2018 06:32:50 49.45 49.38 51.22 49 49.8 48.9 59.59 59.54 60.38 58.9 59.8 59
19/12/2018 06:32:51 50.7 50.43 51.22 49 49.8 48.9 60.72 60.69 60.69 58.9 59.8 59
19/12/2018 06:32:52 52.78 52.19 52.19 49 49.8 48.9 60.19 61.03 61.03 58.9 59.8 59
19/12/2018 06:32:53 51.21 52.13 52.19 49 49.8 48.9 59.38 60.27 61.03 58.9 59.8 59
19/12/2018 06:32:54 51.96 51.96 52.19 49 49.9 48.9 62.28 61.61 61.61 59 59.8 59
19/12/2018 06:32:55 51.25 51.77 52.19 49.1 49.9 48.9 60.08 61.39 61.61 58.9 59.8 59
19/12/2018 06:32:56 50.56 51.43 52.19 49 49.9 48.9 59.42 60.54 61.61 58.9 59.8 59
19/12/2018 06:32:57 51.69 51.77 52.19 49 49.9 48.9 59.56 59.92 61.61 58.9 59.8 59
19/12/2018 06:32:58 49.36 51.45 52.19 49 49.9 48.9 59.74 59.9 61.61 58.8 59.8 59
19/12/2018 06:32:59 49.8 50.28 52.19 49 49.9 48.9 59.98 60.03 61.61 58.8 59.8 59
19/12/2018 06:33:00 51.27 50.93 52.19 49 49.9 48.9 60.59 60.5 61.61 58.8 59.8 59
19/12/2018 06:33:01 51.46 51.36 52.19 49 49.9 48.9 61.1 60.94 61.61 58.8 59.8 59
19/12/2018 06:33:02 52.49 52.22 52.22 49.1 49.9 48.9 60.41 60.91 61.61 58.8 59.8 59
19/12/2018 06:33:03 54.07 53.79 53.79 49.1 49.9 48.9 61.53 61.44 61.61 58.9 59.8 59
19/12/2018 06:33:04 48.97 53.42 53.79 49.1 49.9 48.9 58.57 61.32 61.61 58.9 59.8 59
19/12/2018 06:33:05 47.94 51.13 53.79 49.1 49.9 48.9 58.59 59.77 61.61 58.9 59.8 59
19/12/2018 06:33:06 46.45 49.44 53.79 49.1 49.9 48.9 57.48 59.04 61.61 58.9 59.8 59
19/12/2018 06:33:07 46.72 47.79 53.79 49.1 49.9 48.9 58.48 58.95 61.61 58.9 59.8 59
19/12/2018 06:33:08 49.41 49.23 53.79 49.1 49.9 48.9 57.92 58.31 61.61 58.9 59.8 59
19/12/2018 06:33:09 50.74 50.62 53.79 49.1 49.9 48.9 57.72 58.07 61.61 58.9 59.8 59
19/12/2018 06:33:10 49.38 50.16 53.79 49.2 49.9 48.9 57.66 57.93 61.61 58.9 59.8 59
19/12/2018 06:33:11 48.92 49.94 53.79 49.2 49.9 48.9 57.35 57.86 61.61 58.9 59.8 59
19/12/2018 06:33:12 46.25 49.13 53.79 49.2 49.9 48.9 56.76 57.54 61.61 58.9 59.8 59
19/12/2018 06:33:13 45.79 47.52 53.79 49.2 49.9 48.9 56.62 57.05 61.61 58.9 59.8 59
19/12/2018 06:33:14 45.76 46.5 53.79 49.2 49.9 48.9 56.75 56.95 61.61 58.9 59.8 59
19/12/2018 06:33:15 51.04 49.98 53.79 49.2 49.9 48.9 57.41 57.29 61.61 58.9 59.8 59
19/12/2018 06:33:16 47.91 50.33 53.79 49.2 49.9 48.9 57.43 57.44 61.61 58.9 59.8 59
19/12/2018 06:33:17 46.32 48.57 53.79 49.2 49.9 48.9 57.22 57.58 61.61 58.9 59.8 59
19/12/2018 06:33:18 45.68 47.29 53.79 49.2 49.9 48.9 57.24 57.5 61.61 58.9 59.8 59
19/12/2018 06:33:19 45.84 46.34 53.79 49.1 49.9 48.9 57.22 57.45 61.61 58.8 59.8 59
19/12/2018 06:33:20 45.95 46.18 53.79 49.1 49.9 48.9 56.87 57.29 61.61 58.8 59.8 59
19/12/2018 06:33:21 46.65 46.54 53.79 49.1 49.9 48.9 57.45 57.37 61.61 58.8 59.8 59
19/12/2018 06:33:22 49.91 49.13 53.79 49.1 49.9 48.9 57.52 57.56 61.61 58.8 59.8 59
19/12/2018 06:33:23 46.34 48.95 53.79 49.1 49.9 48.9 57.99 57.94 61.61 58.8 59.8 59
19/12/2018 06:33:24 46.06 47.63 53.79 49.1 49.9 48.9 56.64 57.83 61.44 58.8 59.8 59
19/12/2018 06:33:25 46.81 46.89 53.79 49.1 49.9 48.9 56.95 57.16 61.44 58.8 59.8 59
19/12/2018 06:33:26 49.53 48.9 53.79 49.1 49.9 48.9 58.72 58.41 61.44 58.9 59.8 59
19/12/2018 06:33:27 49.69 49.53 53.79 49.1 49.9 48.9 58.26 58.56 61.44 58.9 59.8 59
19/12/2018 06:33:28 49.11 49.58 53.79 49.2 49.9 48.9 57.47 58.34 61.44 58.9 59.8 59
19/12/2018 06:33:29 47.21 49.24 53.79 49.2 49.9 48.9 58.17 58.2 61.44 58.9 59.8 59
19/12/2018 06:33:30 46.94 48.04 53.79 49.2 49.9 48.9 56.89 57.96 61.44 58.9 59.8 59
19/12/2018 06:33:31 47.73 47.68 53.79 49.2 49.9 48.9 56.59 57.45 61.44 58.9 59.8 59
19/12/2018 06:33:32 47.41 47.69 53.79 49.2 49.9 48.9 57.54 57.42 61.44 58.9 59.8 59
19/12/2018 06:33:33 47.81 47.75 53.42 49.2 49.9 48.9 58.53 58.2 61.32 58.9 59.8 59
19/12/2018 06:33:34 49.92 49.48 51.13 49.2 49.9 48.9 58.36 58.47 59.77 58.9 59.8 59
19/12/2018 06:33:35 53.03 52.05 52.05 49.2 49.9 48.9 59.65 59.3 59.3 58.9 59.8 59
19/12/2018 06:33:36 52.33 52.45 52.45 49.2 49.9 48.9 60.92 60.52 60.52 58.9 59.8 59
19/12/2018 06:33:37 49.78 52.09 52.45 49.2 49.9 48.9 60.02 60.26 60.52 58.9 59.9 59
19/12/2018 06:33:38 48.29 50.73 52.45 49.2 49.9 48.9 58.73 60.31 60.52 58.9 59.9 59
19/12/2018 06:33:39 47.92 49.37 52.45 49.2 49.9 48.9 58.74 59.42 60.52 58.9 59.9 59
19/12/2018 06:33:40 49.32 49.28 52.45 49.3 49.9 48.9 59 59.33 60.52 58.9 59.9 59
19/12/2018 06:33:41 49.21 49.45 52.45 49.3 49.9 48.9 62.34 61.37 61.37 59 59.9 59
19/12/2018 06:33:42 48.64 49 52.45 49.3 49.9 48.9 58.52 61.42 61.42 59 59.9 59
19/12/2018 06:33:43 50.15 50.07 52.45 49.3 50 48.9 59.19 59.64 61.42 59 59.9 59
19/12/2018 06:33:44 48.94 49.7 52.45 49.3 50 48.9 59.86 60.34 61.42 59 59.9 59
19/12/2018 06:33:45 48.5 49.06 52.45 49.3 50 48.9 58.3 59.31 61.42 59 59.9 59
19/12/2018 06:33:46 47.89 48.82 52.45 49.3 50 48.9 58.94 59.07 61.42 59 59.9 59
19/12/2018 06:33:47 48.54 48.54 52.45 49.3 50 48.9 59.09 59.37 61.42 59 59.9 59
19/12/2018 06:33:48 50.66 50.15 52.45 49.3 50 48.9 59.1 59.15 61.42 59 59.9 59
19/12/2018 06:33:49 52.4 51.61 52.45 49.3 50 48.9 61.06 60.53 61.42 59 59.9 59
19/12/2018 06:33:50 53.21 52.72 52.72 49.4 50 48.9 61.74 61.49 61.49 59 59.9 59
19/12/2018 06:33:51 56.51 55.89 55.89 49.4 50 48.9 70.12 68.84 68.84 59.2 59.9 59
19/12/2018 06:33:52 60.83 59.38 59.38 49.6 50.1 49 69.42 69.41 69.41 59.3 60 59
19/12/2018 06:33:53 57.97 59.19 59.38 49.7 50.1 49 69.85 69.85 69.85 59.5 60 59
19/12/2018 06:33:54 58.28 58.51 59.38 49.8 50.1 49 69.95 70.12 70.12 59.6 60.1 59
19/12/2018 06:33:55 58.08 58.42 59.38 49.8 50.1 49 66.91 70.02 70.12 59.7 60.1 59.1
19/12/2018 06:33:56 55.92 58.2 59.38 49.9 50.2 49 65.52 68.15 70.12 59.7 60.1 59.1
19/12/2018 06:33:57 54.58 56.78 59.38 49.9 50.2 49 65.04 67.01 70.12 59.8 60.1 59.1
19/12/2018 06:33:58 54.07 55.47 59.38 49.9 50.2 49 64.84 65.57 70.12 59.8 60.1 59.1
19/12/2018 06:33:59 54.39 54.71 59.38 49.9 50.2 49 63.36 65.23 70.12 59.8 60.1 59.1
19/12/2018 06:34:00 54.17 54.55 59.38 50 50.2 49 62.5 63.96 70.12 59.9 60.1 59.1
19/12/2018 06:34:01 53.39 54.24 59.38 50 50.2 49 63.74 63.59 70.12 59.9 60.1 59.1
19/12/2018 06:34:02 52.11 53.77 59.38 50 50.2 49 61.21 63.61 70.12 59.9 60.1 59.1
19/12/2018 06:34:03 51.12 52.71 59.38 50 50.2 49 61.25 62.17 70.12 59.9 60.2 59.1
19/12/2018 06:34:04 50.26 51.75 59.38 50 50.2 49 59.94 61.73 70.12 59.9 60.2 59.1
19/12/2018 06:34:05 49.92 50.87 59.38 50 50.2 49 59.39 60.77 70.12 59.9 60.2 59.1
19/12/2018 06:34:06 50.08 50.29 59.38 50 50.2 49 60.08 60.32 70.12 59.9 60.2 59.1
19/12/2018 06:34:07 56.25 55.17 59.38 50.1 50.2 49 62.12 61.55 70.12 59.9 60.2 59.1
19/12/2018 06:34:08 58.7 57.76 59.38 50.2 50.3 49 64.99 64.12 70.12 60 60.2 59.1
19/12/2018 06:34:09 57.89 58.56 59.38 50.3 50.3 49 62.16 63.96 70.12 60 60.2 59.1
19/12/2018 06:34:10 54.75 57.45 59.38 50.3 50.3 49 61.85 62.77 70.12 60 60.2 59.1
19/12/2018 06:34:11 59.07 58.19 59.38 50.4 50.3 49.1 64.35 63.61 70.12 60 60.2 59.1
19/12/2018 06:34:12 59.1 58.8 59.38 50.5 50.4 49.1 62.64 63.48 70.12 60 60.2 59.1
19/12/2018 06:34:13 58.65 58.86 59.38 50.5 50.4 49.1 62.15 62.95 70.12 60.1 60.2 59.1
19/12/2018 06:34:14 59.19 59.07 59.38 50.6 50.4 49.1 64.36 64 70.12 60.1 60.2 59.1
19/12/2018 06:34:15 57.61 59.11 59.38 50.7 50.5 49.1 62.3 63.93 70.12 60.1 60.2 59.1
19/12/2018 06:34:16 52.6 57.98 59.38 50.7 50.5 49.1 59.88 62.84 70.12 60.1 60.2 59.1
19/12/2018 06:34:17 48.98 55.33 59.38 50.7 50.5 49.1 59.64 61.17 70.12 60.1 60.2 59.1
19/12/2018 06:34:18 52.32 52.57 59.38 50.7 50.5 49.1 61.96 61.5 70.12 60.1 60.2 59.1
19/12/2018 06:34:19 55.2 54.49 59.38 50.7 50.5 49.1 62.02 62.02 70.12 60.1 60.2 59.1
19/12/2018 06:34:20 56.49 55.9 59.38 50.8 50.5 49.1 63.92 63.68 70.12 60.1 60.2 59.1
19/12/2018 06:34:21 55.9 56.03 59.38 50.8 50.5 49.1 63.74 64.07 70.12 60.1 60.2 59.1
19/12/2018 06:34:22 52.71 55.86 59.19 50.8 50.5 49.1 62.27 63.87 70.12 60.2 60.2 59.1
19/12/2018 06:34:23 49.58 53.99 59.11 50.8 50.5 49.1 58.69 62.44 70.12 60.2 60.3 59.1
19/12/2018 06:34:24 49.74 51.77 59.11 50.8 50.5 49.1 58.49 60.5 70.02 60.2 60.3 59.1
19/12/2018 06:34:25 50.51 50.63 59.11 50.8 50.5 49.1 58.6 59.39 68.15 60.2 60.3 59.1
19/12/2018 06:34:26 52.86 52.08 59.11 50.9 50.5 49.1 59.15 59.24 67.01 60.2 60.3 59.1
19/12/2018 06:34:27 51.68 52.1 59.11 50.9 50.5 49.1 60.98 60.54 65.57 60.2 60.3 59.1
19/12/2018 06:34:28 51.98 52.01 59.11 50.9 50.6 49.1 60.78 60.86 65.23 60.2 60.3 59.1
19/12/2018 06:34:29 53.47 53.28 59.11 50.9 50.6 49.1 62.98 62.31 64.12 60.2 60.3 59.1
19/12/2018 06:34:30 57.46 56.4 59.11 51 50.6 49.1 63.74 63.33 64.12 60.2 60.3 59.1
19/12/2018 06:34:31 59.46 58.65 59.11 51.1 50.6 49.1 64.04 63.87 64.12 60.3 60.3 59.1
19/12/2018 06:34:32 56.7 58.8 59.11 51.1 50.6 49.1 62.41 63.77 64.12 60.3 60.3 59.1
19/12/2018 06:34:33 53.55 57.26 59.11 51.1 50.6 49.2 60.6 62.87 64.12 60.3 60.3 59.1
19/12/2018 06:34:34 54.16 55.4 59.11 51.1 50.6 49.2 61.45 61.68 64.12 60.3 60.3 59.1
19/12/2018 06:34:35 56.39 55.99 59.11 51.2 50.7 49.2 64.31 63.69 64.12 60.3 60.3 59.1
19/12/2018 06:34:36 57.85 57.6 59.11 51.3 50.7 49.2 65.71 65.29 65.29 60.4 60.3 59.1
19/12/2018 06:34:37 56.3 56.91 59.11 51.3 50.7 49.2 63.43 65.02 65.29 60.4 60.3 59.1
19/12/2018 06:34:38 59.21 58.62 59.11 51.4 50.7 49.2 65.89 65.49 65.49 60.5 60.3 59.1
19/12/2018 06:34:39 61.38 60.61 60.61 51.5 50.8 49.2 72.32 71.46 71.46 60.7 60.4 59.2
19/12/2018 06:34:40 61.18 60.99 60.99 51.6 50.8 49.2 69.75 71.62 71.62 60.8 60.4 59.2
19/12/2018 06:34:41 60.7 60.97 60.99 51.8 50.9 49.2 71.9 71.52 71.62 61 60.5 59.2
19/12/2018 06:34:42 61.67 61.42 61.42 51.9 50.9 49.3 68.95 71.36 71.62 61 60.5 59.2
19/12/2018 06:34:43 62.57 62.34 62.34 52.1 51 49.3 67.06 69.89 71.62 61.1 60.5 59.2
19/12/2018 06:34:44 58.53 62.02 62.34 52.1 51 49.3 64.81 68.34 71.62 61.1 60.6 59.2
19/12/2018 06:34:45 56.25 60.08 62.34 52.1 51 49.3 64.07 66.41 71.62 61.1 60.6 59.2
19/12/2018 06:34:46 55.63 58.08 62.34 52.2 51 49.3 62.82 65.19 71.62 61.2 60.6 59.2
19/12/2018 06:34:47 55.57 56.86 62.34 52.2 51 49.3 61.34 63.83 71.62 61.2 60.6 59.2
19/12/2018 06:34:48 53.22 56.01 62.34 52.2 51 49.3 60.12 62.5 71.62 61.2 60.6 59.2
19/12/2018 06:34:49 50.6 54.41 62.34 52.2 51 49.3 58.76 61.18 71.62 61.2 60.6 59.2
19/12/2018 06:34:50 49.22 52.38 62.34 52.2 51 49.3 58.71 59.81 71.62 61.2 60.6 59.2
19/12/2018 06:34:51 48.3 50.65 62.34 52.2 51 49.3 58.61 59.13 71.62 61.2 60.6 59.2
19/12/2018 06:34:52 48.66 49.35 62.34 52.2 51 49.3 59.13 59.26 71.62 61.2 60.6 59.2
19/12/2018 06:34:53 52.7 51.92 62.34 52.2 51.1 49.3 62.75 61.78 71.62 61.2 60.6 59.2
19/12/2018 06:34:54 57.34 56.23 62.34 52.3 51.1 49.3 63.94 63.29 71.62 61.2 60.6 59.2
19/12/2018 06:34:55 60.98 59.94 62.34 52.4 51.1 49.3 66.83 66.06 71.62 61.3 60.6 59.2
19/12/2018 06:34:56 62.59 61.88 62.34 52.5 51.2 49.4 70.22 69.5 71.62 61.4 60.6 59.2
19/12/2018 06:34:57 62.7 62.45 62.45 52.7 51.2 49.4 68.88 69.66 71.62 61.5 60.7 59.3
19/12/2018 06:34:58 64.75 64.17 64.17 52.9 51.4 49.4 68.77 69.03 71.62 61.5 60.7 59.3
19/12/2018 06:34:59 62.55 64.19 64.19 53 51.4 49.5 66.09 68.94 71.62 61.6 60.7 59.3
19/12/2018 06:35:00 60.61 63.12 64.19 53.1 51.5 49.5 65.56 67.27 71.62 61.6 60.7 59.3
19/12/2018 06:35:01 60.4 61.67 64.19 53.2 51.5 49.5 65.82 66.35 71.62 61.6 60.7 59.3
19/12/2018 06:35:02 59.28 61 64.19 53.2 51.5 49.5 64.97 66.28 71.62 61.6 60.7 59.3
19/12/2018 06:35:03 55.93 59.81 64.19 53.2 51.5 49.5 61.84 65.22 71.62 61.6 60.7 59.3
19/12/2018 06:35:04 55.15 57.76 64.19 53.2 51.5 49.5 60.95 63.43 71.62 61.6 60.7 59.3
19/12/2018 06:35:05 54.19 56.34 64.19 53.3 51.5 49.5 60.82 61.99 71.62 61.6 60.7 59.3
19/12/2018 06:35:06 52 54.93 64.19 53.3 51.5 49.5 59.2 61.38 71.62 61.7 60.7 59.3
19/12/2018 06:35:07 49.07 53.26 64.19 53.3 51.5 49.5 58.39 60.02 71.62 61.6 60.7 59.3
19/12/2018 06:35:08 47.56 51.03 64.19 53.3 51.5 49.5 58.5 59.21 71.62 61.6 60.7 59.3
19/12/2018 06:35:09 46.95 49.19 64.19 53.3 51.5 49.5 58.56 58.84 71.62 61.6 60.7 59.3
19/12/2018 06:35:10 46.33 47.94 64.19 53.3 51.5 49.5 58.04 58.61 71.52 61.6 60.7 59.3
19/12/2018 06:35:11 50.81 50.16 64.19 53.3 51.5 49.5 58.03 58.46 71.36 61.6 60.7 59.3
19/12/2018 06:35:12 48.97 50.62 64.19 53.3 51.5 49.5 58.04 58.3 69.89 61.6 60.7 59.3
19/12/2018 06:35:13 46.68 49 64.19 53.3 51.5 49.5 57.2 58.19 69.66 61.6 60.7 59.3
19/12/2018 06:35:14 46.75 47.74 64.19 53.2 51.5 49.5 57.58 58 69.66 61.6 60.7 59.3
19/12/2018 06:35:15 46.72 47.22 64.19 53.2 51.5 49.5 56.92 57.65 69.66 61.6 60.7 59.3
19/12/2018 06:35:16 48.81 48.71 64.19 53.3 51.5 49.5 57.9 57.66 69.66 61.6 60.7 59.3
19/12/2018 06:35:17 51.4 50.86 64.19 53.3 51.5 49.5 57.97 58.07 69.66 61.6 60.7 59.3
19/12/2018 06:35:18 48.39 50.25 64.19 53.3 51.5 49.5 57.32 57.98 69.66 61.6 60.7 59.3
19/12/2018 06:35:19 45.66 48.85 64.19 53.3 51.5 49.5 58.04 58.12 69.66 61.6 60.7 59.3
19/12/2018 06:35:20 47.72 47.65 64.19 53.3 51.5 49.5 57.94 57.93 69.66 61.6 60.7 59.3
19/12/2018 06:35:21 48.86 48.51 64.19 53.3 51.5 49.5 57.26 57.9 69.66 61.6 60.7 59.3
19/12/2018 06:35:22 49.55 49.42 64.19 53.2 51.5 49.5 57.77 57.86 69.66 61.6 60.7 59.3
19/12/2018 06:35:23 52.57 52.07 64.19 53.3 51.5 49.5 57.38 57.87 69.66 61.6 60.7 59.3
19/12/2018 06:35:24 47.22 51.56 64.19 53.2 51.5 49.5 57.63 57.78 69.66 61.6 60.7 59.3
19/12/2018 06:35:25 47.82 49.36 64.19 53.2 51.5 49.5 57.2 57.66 69.66 61.6 60.7 59.3
19/12/2018 06:35:26 48.23 48.79 64.19 53.2 51.5 49.5 57.28 57.54 69.66 61.6 60.7 59.3
19/12/2018 06:35:27 47.95 48.29 64.19 53.2 51.5 49.5 56.9 57.29 69.03 61.6 60.6 59.3
19/12/2018 06:35:28 51.26 50.74 64.19 53.2 51.5 49.5 57.45 57.43 68.94 61.6 60.6 59.3
19/12/2018 06:35:29 51.52 51.78 63.12 53.2 51.5 49.5 57.59 57.77 67.27 61.6 60.6 59.3
19/12/2018 06:35:30 47.06 50.77 61.67 53.2 51.5 49.5 56.73 57.48 66.35 61.6 60.6 59.3
19/12/2018 06:35:31 50.38 50.12 61 53.2 51.5 49.5 58.51 58.29 66.28 61.6 60.6 59.3
19/12/2018 06:35:32 45.25 49.67 59.81 53.2 51.5 49.5 56.98 57.76 65.22 61.5 60.6 59.3
19/12/2018 06:35:33 45.13 47.41 57.76 53.2 51.5 49.5 57.06 57.46 63.43 61.5 60.6 59.3
19/12/2018 06:35:34 45.36 46.11 56.34 53.2 51.5 49.5 56.44 57.22 61.99 61.5 60.6 59.3
19/12/2018 06:35:35 46.1 46.02 54.93 53.2 51.5 49.5 57.49 57.3 61.38 61.5 60.6 59.3
19/12/2018 06:35:36 50.86 49.96 53.26 53.2 51.5 49.5 57.29 57.46 60.02 61.5 60.6 59.3
19/12/2018 06:35:37 50.1 50.6 52.07 53.2 51.5 49.5 56.69 57.27 59.21 61.5 60.6 59.3
19/12/2018 06:35:38 45.59 50.05 52.07 53.2 51.5 49.5 57.29 57.28 58.84 61.5 60.6 59.3
19/12/2018 06:35:39 45.66 47.79 52.07 53.2 51.5 49.5 57.36 57.42 58.61 61.5 60.6 59.3
19/12/2018 06:35:40 46.46 46.74 52.07 53.2 51.5 49.5 58.57 58.35 58.46 61.5 60.6 59.3
19/12/2018 06:35:41 47.12 46.97 52.07 53.2 51.5 49.5 57.51 58.24 58.35 61.5 60.6 59.3
19/12/2018 06:35:42 50.49 49.93 52.07 53.2 51.5 49.5 57.35 57.78 58.35 61.5 60.6 59.3
19/12/2018 06:35:43 47.43 49.84 52.07 53.2 51.5 49.5 57.38 57.63 58.35 61.5 60.6 59.3
19/12/2018 06:35:44 45.41 48.46 52.07 53.2 51.5 49.5 57.19 57.62 58.35 61.5 60.6 59.3
19/12/2018 06:35:45 48.41 48.21 52.07 53.2 51.5 49.5 57.02 57.36 58.35 61.5 60.6 59.3
19/12/2018 06:35:46 47.96 48.45 52.07 53.2 51.5 49.5 57.93 57.88 58.35 61.5 60.6 59.3
19/12/2018 06:35:47 48.71 48.63 52.07 53.2 51.5 49.5 58.41 58.19 58.35 61.5 60.6 59.3
19/12/2018 06:35:48 53.94 52.72 52.72 53.2 51.5 49.5 60 59.52 59.52 61.5 60.6 59.3
19/12/2018 06:35:49 52.66 52.86 52.86 53.2 51.5 49.5 60.99 60.58 60.58 61.5 60.6 59.3
19/12/2018 06:35:50 50.91 52.64 52.86 53.2 51.5 49.5 60.02 60.93 60.93 61.5 60.5 59.3
19/12/2018 06:35:51 50.6 51.54 52.86 53.2 51.5 49.5 62.12 61.65 61.65 61.5 60.5 59.3
19/12/2018 06:35:52 51.18 51.18 52.86 53.2 51.5 49.5 63.2 62.92 62.92 61.5 60.5 59.3
19/12/2018 06:35:53 50.33 51.21 52.86 53.2 51.5 49.5 61.09 62.31 62.92 61.5 60.5 59.3
19/12/2018 06:35:54 48.66 50.6 52.86 53.2 51.5 49.5 59.26 61.73 62.92 61.5 60.5 59.3
19/12/2018 06:35:55 50.32 50.28 52.86 53.3 51.5 49.5 58.74 60.33 62.92 61.5 60.5 59.3
19/12/2018 06:35:56 51.26 51.06 52.86 53.3 51.5 49.6 58.37 59.41 62.92 61.5 60.5 59.3
19/12/2018 06:35:57 52.07 52.06 52.86 53.3 51.5 49.6 58.02 58.86 62.92 61.5 60.5 59.3
19/12/2018 06:35:58 49.02 51.57 52.86 53.3 51.5 49.6 57.05 58.33 62.92 61.5 60.5 59.3
19/12/2018 06:35:59 46.97 50.12 52.86 53.3 51.5 49.6 57.42 57.78 62.92 61.5 60.5 59.3
19/12/2018 06:36:00 46.66 48.38 52.86 53.3 51.4 49.6 57.59 57.68 62.92 61.5 60.5 59.3
19/12/2018 06:36:01 45.94 47.34 52.86 53.3 51.4 49.6 57.49 57.74 62.92 61.5 60.4 59.3
19/12/2018 06:36:02 45.48 46.57 52.86 53.3 51.4 49.6 56.92 57.45 62.92 61.5 60.4 59.3
19/12/2018 06:36:03 45.62 46.03 52.86 53.3 51.4 49.6 56.4 57.13 62.92 61.5 60.4 59.3
19/12/2018 06:36:04 47.99 47.78 52.86 53.2 51.4 49.6 56.71 57.01 62.92 61.5 60.4 59.3
19/12/2018 06:36:05 50.84 50.47 52.86 53.2 51.4 49.6 57.68 57.58 62.92 61.5 60.4 59.3
19/12/2018 06:36:06 45.66 49.61 52.86 53.2 51.4 49.6 57.98 57.8 62.92 61.5 60.4 59.3
19/12/2018 06:36:07 45.67 47.63 52.86 53.2 51.3 49.6 56.84 57.87 62.92 61.5 60.3 59.3
19/12/2018 06:36:08 46.95 46.91 52.86 53.2 51.3 49.6 57.47 57.47 62.92 61.5 60.3 59.3
19/12/2018 06:36:09 46.49 46.93 52.86 53.2 51.3 49.6 57.33 57.56 62.92 61.5 60.3 59.3
19/12/2018 06:36:10 45.78 46.7 52.86 53.2 51.3 49.6 57.2 57.45 62.92 61.4 60.3 59.3
19/12/2018 06:36:11 48.58 48.27 52.86 53.2 51.3 49.6 58.5 58.23 62.92 61.4 60.3 59.3
19/12/2018 06:36:12 50.58 50.07 52.86 53.2 51.3 49.6 57.66 58.01 62.92 61.4 60.3 59.3
19/12/2018 06:36:13 46.36 50.04 52.86 53.2 51.3 49.6 57.06 57.9 62.92 61.4 60.3 59.3
19/12/2018 06:36:14 45.55 48.03 52.86 53.2 51.3 49.6 57.98 57.79 62.92 61.4 60.3 59.3
19/12/2018 06:36:15 46.3 46.68 52.86 53.2 51.3 49.6 57.86 58.05 62.92 61.4 60.3 59.3
19/12/2018 06:36:16 46.79 46.79 52.86 53.2 51.3 49.6 58.41 58.32 62.92 61.4 60.3 59.3
19/12/2018 06:36:17 48.24 48.01 52.86 53.2 51.3 49.6 58.21 58.35 62.92 61.4 60.3 59.3
19/12/2018 06:36:18 50.55 50.08 52.86 53.2 51.3 49.6 58.17 58.38 62.92 61.4 60.3 59.3
19/12/2018 06:36:19 47.77 50.05 52.64 53.2 51.3 49.6 57.91 58.38 62.92 61.4 60.3 59.3
19/12/2018 06:36:20 47.45 48.69 52.06 53.2 51.3 49.6 59.42 59.21 62.92 61.4 60.3 59.3
19/12/2018 06:36:21 49.03 48.77 52.06 53.2 51.3 49.6 58.78 59.15 62.92 61.4 60.3 59.3
19/12/2018 06:36:22 51.22 50.8 52.06 53.2 51.3 49.6 60.64 60.36 62.31 61.4 60.3 59.3
19/12/2018 06:36:23 54.39 53.38 53.38 53.2 51.3 49.6 63.96 62.78 62.78 61.4 60.3 59.3
19/12/2018 06:36:24 52.94 53.51 53.51 53.2 51.3 49.6 59.69 62.91 62.91 61.4 60.3 59.3
19/12/2018 06:36:25 54.77 54.4 54.4 53.2 51.3 49.6 59.66 60.99 62.91 61.4 60.3 59.3
19/12/2018 06:36:26 51.35 54.05 54.4 53.2 51.3 49.6 59.2 60.2 62.91 61.4 60.3 59.3
19/12/2018 06:36:27 49.03 52.48 54.4 53.2 51.3 49.6 58.07 59.56 62.91 61.4 60.3 59.3
19/12/2018 06:36:28 47.7 50.62 54.4 53.2 51.3 49.6 58.06 58.81 62.91 61.4 60.3 59.3
19/12/2018 06:36:29 48.15 49.06 54.4 53.2 51.3 49.6 58.95 58.92 62.91 61.4 60.3 59.3
19/12/2018 06:36:30 46.89 48.46 54.4 53.2 51.3 49.6 57.55 58.63 62.91 61.4 60.3 59.3
19/12/2018 06:36:31 51.06 50.48 54.4 53.2 51.3 49.6 57.52 57.97 62.91 61.4 60.3 59.3
19/12/2018 06:36:32 49.99 51.4 54.4 53.1 51.3 49.6 57.4 57.83 62.91 61.4 60.3 59.3
19/12/2018 06:36:33 45.92 49.65 54.4 53.1 51.3 49.6 56.62 57.5 62.91 61.4 60.3 59.3
19/12/2018 06:36:34 45.77 47.73 54.4 53.1 51.3 49.6 57.03 57.33 62.91 61.4 60.3 59.3
19/12/2018 06:36:35 45.39 46.61 54.4 53.1 51.3 49.6 56.45 57.06 62.91 61.4 60.3 59.3
19/12/2018 06:36:36 51.57 51.16 54.4 53.1 51.3 49.6 57.4 57.32 62.91 61.4 60.3 59.3
19/12/2018 06:36:37 47.3 51.36 54.4 53.1 51.3 49.6 57.56 57.62 62.91 61.4 60.3 59.3
19/12/2018 06:36:38 44.17 48.96 54.4 53.1 51.3 49.6 56.39 57.41 62.91 61.4 60.3 59.3
19/12/2018 06:36:39 44.76 46.62 54.4 53.1 51.3 49.6 56.94 57.12 62.91 61.4 60.3 59.3
19/12/2018 06:36:40 44.21 45.5 54.4 53.1 51.3 49.6 57.3 57.23 62.91 61.4 60.3 59.3
19/12/2018 06:36:41 50.63 49.77 54.4 53.1 51.3 49.6 56.8 57.19 62.91 61.4 60.3 59.3
19/12/2018 06:36:42 45.68 49.63 54.4 53.1 51.3 49.6 56.7 57.25 62.91 61.4 60.3 59.3
19/12/2018 06:36:43 44.54 47.51 54.4 53.1 51.3 49.6 56.2 56.77 62.91 61.4 60.3 59.3
19/12/2018 06:36:44 44.72 45.96 54.4 53.1 51.3 49.6 56.8 56.93 62.91 61.3 60.3 59.3
19/12/2018 06:36:45 44.91 45.19 54.4 53.1 51.3 49.6 57.12 57.08 62.91 61.3 60.3 59.3
19/12/2018 06:36:46 50.79 50.14 54.4 53.1 51.3 49.6 57.39 57.44 62.91 61.3 60.3 59.3
19/12/2018 06:36:47 48.52 49.9 54.4 53.1 51.3 49.6 56.98 57.43 62.91 61.3 60.3 59.3
19/12/2018 06:36:48 50.47 50.35 54.4 53.1 51.3 49.6 57.67 57.62 62.91 61.3 60.3 59.3
19/12/2018 06:36:49 47.59 50.57 54.4 53.1 51.3 49.6 57.02 57.61 62.91 61.3 60.3 59.3
19/12/2018 06:36:50 46.53 48.5 54.4 53.1 51.3 49.6 57.62 57.56 62.91 61.3 60.3 59.3
19/12/2018 06:36:51 46.78 47.41 54.4 53.1 51.3 49.6 57.59 57.7 62.91 61.3 60.3 59.3
19/12/2018 06:36:52 48.2 47.86 54.4 53.1 51.3 49.6 57.37 57.83 62.91 61.3 60.3 59.3
19/12/2018 06:36:53 50.23 49.65 54.4 53.1 51.3 49.6 58.39 58.14 62.91 61.3 60.3 59.3
19/12/2018 06:36:54 52.73 51.87 54.4 53.1 51.3 49.6 59.75 59.29 60.99 61.3 60.3 59.3
19/12/2018 06:36:55 51.39 51.92 54.05 53.1 51.3 49.6 58.68 59.3 60.2 61.3 60.3 59.3
19/12/2018 06:36:56 51.53 51.63 52.48 53.1 51.4 49.6 59.16 59.17 59.56 61.3 60.3 59.3
19/12/2018 06:36:57 49.39 51.52 51.92 53.1 51.4 49.6 58.71 59.1 59.3 61.3 60.3 59.3
19/12/2018 06:36:58 49.78 50.32 51.92 53.1 51.4 49.6 57.86 58.94 59.3 61.3 60.3 59.3
19/12/2018 06:36:59 47.64 50.08 51.92 53.1 51.4 49.6 57.21 58.42 59.3 61.3 60.3 59.3
19/12/2018 06:37:00 46.96 48.64 51.92 53.1 51.4 49.6 57.27 57.77 59.3 61.3 60.3 59.3
19/12/2018 06:37:01 47.04 47.73 51.92 53.1 51.4 49.6 57.45 57.6 59.3 61.3 60.3 59.3
19/12/2018 06:37:02 46.2 47.15 51.92 53.1 51.4 49.6 56.98 57.48 59.3 61.3 60.3 59.3
19/12/2018 06:37:03 45.76 46.71 51.92 53.1 51.4 49.6 57.63 57.56 59.3 61.3 60.3 59.3
19/12/2018 06:37:04 46.48 46.41 51.92 53.1 51.4 49.6 56.68 57.47 59.3 61.3 60.3 59.3
19/12/2018 06:37:05 49.1 48.41 51.92 53.1 51.4 49.6 58.75 58.3 59.3 61.3 60.3 59.3
19/12/2018 06:37:06 48.12 48.59 51.92 53.1 51.4 49.6 58.07 58.6 59.3 61.3 60.3 59.3
19/12/2018 06:37:07 46.84 48.06 51.92 53.1 51.4 49.6 58.14 58.48 59.3 61.3 60.3 59.3
19/12/2018 06:37:08 45.74 47.21 51.92 53.1 51.4 49.6 57.12 58.02 59.3 61.3 60.3 59.3
19/12/2018 06:37:09 47.08 46.94 51.92 53.1 51.4 49.6 57.93 57.88 59.3 61.3 60.3 59.3
19/12/2018 06:37:10 47.41 47.29 51.92 53.1 51.4 49.6 58.24 58.17 59.3 61.3 60.3 59.3
19/12/2018 06:37:11 48.21 47.94 51.92 53.1 51.4 49.6 58.38 58.73 59.3 61.3 60.3 59.3
19/12/2018 06:37:12 49.28 48.98 51.92 53.1 51.4 49.6 58.21 58.33 59.3 61.3 60.3 59.3
19/12/2018 06:37:13 52.14 51.47 51.92 53.1 51.4 49.6 58.69 58.63 59.3 61.3 60.3 59.3
19/12/2018 06:37:14 55.36 54.3 54.3 53.1 51.4 49.6 60.79 60.19 60.19 61.3 60.3 59.3
19/12/2018 06:37:15 53.57 54.39 54.39 53.1 51.4 49.6 59.12 60.11 60.19 61.3 60.3 59.3
19/12/2018 06:37:16 51.76 53.72 54.39 53.2 51.4 49.6 58.84 59.45 60.19 61.3 60.3 59.3
19/12/2018 06:37:17 51.78 52.64 54.39 53.2 51.4 49.6 59.27 59.34 60.19 61.3 60.3 59.3
19/12/2018 06:37:18 51.98 52.24 54.39 53.2 51.4 49.6 59.55 59.67 60.19 61.3 60.3 59.3
19/12/2018 06:37:19 49.1 51.96 54.39 53.2 51.4 49.6 58.02 59.52 60.19 61.3 60.3 59.3
19/12/2018 06:37:20 49.32 50.31 54.39 53.2 51.4 49.6 58.33 58.59 60.19 61.3 60.3 59.3
19/12/2018 06:37:21 49.64 49.84 54.39 53.2 51.4 49.6 59.36 59.15 60.19 61.3 60.3 59.3
19/12/2018 06:37:22 50.9 50.53 54.39 53.2 51.4 49.6 58.64 59.12 60.19 61.3 60.3 59.3
19/12/2018 06:37:23 50.38 50.76 54.39 53.2 51.4 49.6 58.4 59.04 60.19 61.3 60.3 59.3
19/12/2018 06:37:24 51.08 50.89 54.39 53.2 51.4 49.6 58.07 58.54 60.19 61.3 60.3 59.3
19/12/2018 06:37:25 50.11 50.72 54.39 53.2 51.4 49.6 59.75 59.57 60.19 61.3 60.3 59.3
19/12/2018 06:37:26 47.9 50.32 54.39 53.2 51.4 49.6 58.28 59.5 60.19 61.3 60.3 59.3
19/12/2018 06:37:27 46.54 48.94 54.39 53.2 51.4 49.6 57.41 58.58 60.19 61.3 60.3 59.3
19/12/2018 06:37:28 46.06 47.6 54.39 53.2 51.4 49.6 57.07 57.92 60.19 61.3 60.3 59.3
19/12/2018 06:37:29 45.24 46.6 54.39 53.2 51.4 49.6 57.33 57.73 60.19 61.3 60.3 59.3
19/12/2018 06:37:30 50.21 49.59 54.39 53.2 51.4 49.6 57.57 57.61 60.19 61.3 60.3 59.3
19/12/2018 06:37:31 47.24 49.62 54.39 53.2 51.4 49.6 57.3 57.57 60.19 61.3 60.3 59.3
19/12/2018 06:37:32 45.35 48.25 54.39 53.2 51.4 49.6 58.13 57.95 60.19 61.3 60.3 59.3
19/12/2018 06:37:33 44.92 46.6 54.39 53.2 51.4 49.6 57.54 57.95 60.19 61.3 60.3 59.3
19/12/2018 06:37:34 45.22 45.69 54.39 53.2 51.4 49.6 57.83 58.03 60.19 61.3 60.3 59.3
19/12/2018 06:37:35 44.72 45.53 54.39 53.2 51.4 49.6 57.84 57.98 60.19 61.3 60.3 59.3
19/12/2018 06:37:36 46.48 46.26 54.39 53.2 51.4 49.6 57.22 57.86 60.19 61.3 60.3 59.3
19/12/2018 06:37:37 49.63 48.89 54.39 53.2 51.4 49.6 57.19 57.49 60.19 61.3 60.3 59.3
19/12/2018 06:37:38 45.65 48.9 54.39 53.2 51.4 49.6 58.27 58.04 60.19 61.3 60.3 59.4
19/12/2018 06:37:39 44.63 46.95 54.39 53.2 51.4 49.6 57.95 58.24 60.19 61.3 60.3 59.4
19/12/2018 06:37:40 45.71 45.86 54.39 53.2 51.4 49.6 58.63 58.57 60.19 61.3 60.3 59.4
19/12/2018 06:37:41 45.11 45.86 54.39 53.2 51.4 49.6 58.18 58.54 60.19 61.3 60.3 59.4
19/12/2018 06:37:42 49.28 48.62 54.39 53.2 51.4 49.6 58.09 58.41 60.19 61.3 60.3 59.4
19/12/2018 06:37:43 48.07 48.58 54.39 53.2 51.4 49.6 58 58.35 60.19 61.3 60.3 59.4
19/12/2018 06:37:44 50.25 49.82 54.39 53.2 51.4 49.6 58.95 58.95 60.11 61.3 60.3 59.4
19/12/2018 06:37:45 50.36 50.29 53.72 53.2 51.4 49.6 59.67 59.4 59.67 61.3 60.3 59.4
19/12/2018 06:37:46 53.15 52.35 52.64 53.2 51.4 49.6 61.88 61.22 61.22 61.3 60.3 59.4
19/12/2018 06:37:47 52.76 52.89 52.89 53.2 51.4 49.6 60.9 61.38 61.38 61.3 60.3 59.4
19/12/2018 06:37:48 49.06 52.39 52.89 53.2 51.4 49.6 59.54 60.98 61.38 61.3 60.3 59.4
19/12/2018 06:37:49 49.52 50.59 52.89 53.2 51.4 49.6 60.76 60.69 61.38 61.3 60.3 59.4
19/12/2018 06:37:50 49.34 50.19 52.89 53.2 51.4 49.6 61.2 61.29 61.38 61.3 60.3 59.4
19/12/2018 06:37:51 49.44 50.27 52.89 53.2 51.4 49.6 61.99 61.71 61.71 61.3 60.3 59.4
19/12/2018 06:37:52 51.49 51.07 52.89 53.2 51.4 49.6 62.25 62.22 62.22 61.3 60.3 59.4
19/12/2018 06:37:53 52.06 51.79 52.89 53.2 51.4 49.6 63.27 63.15 63.15 61.3 60.3 59.4
19/12/2018 06:37:54 50.02 51.62 52.89 53.2 51.4 49.6 60.15 62.66 63.15 61.3 60.3 59.4
19/12/2018 06:37:55 49.03 50.64 52.89 53.2 51.4 49.6 61.03 61.35 63.15 61.3 60.3 59.4
19/12/2018 06:37:56 48.65 49.67 52.89 53.2 51.4 49.6 60.16 61.17 63.15 61.3 60.3 59.4
19/12/2018 06:37:57 47.86 49.22 52.89 53.2 51.4 49.6 62.3 61.85 63.15 61.3 60.3 59.4
19/12/2018 06:37:58 51.16 50.5 52.89 53.2 51.4 49.6 64.34 63.59 63.59 61.4 60.3 59.4
19/12/2018 06:37:59 47.01 50.47 52.89 53.2 51.4 49.6 62.65 63.84 63.84 61.4 60.3 59.4
19/12/2018 06:38:00 47.74 48.68 52.89 53.2 51.4 49.6 63.16 63.19 63.84 61.4 60.3 59.4
19/12/2018 06:38:01 47.55 48.21 52.89 53.2 51.4 49.6 61.8 63.58 63.84 61.4 60.3 59.4
19/12/2018 06:38:02 48.08 48.01 52.89 53.2 51.4 49.6 61.72 62.15 63.84 61.4 60.3 59.4
19/12/2018 06:38:03 48.33 48.24 52.89 53.1 51.4 49.6 62.71 62.64 63.84 61.4 60.3 59.4
19/12/2018 06:38:04 49.64 49.21 52.89 53.1 51.4 49.6 66.63 65.72 65.72 61.4 60.4 59.4
19/12/2018 06:38:05 49.99 49.76 52.89 53.1 51.4 49.6 69.08 68.24 68.24 61.5 60.4 59.4
19/12/2018 06:38:06 49.64 49.79 52.89 53.2 51.4 49.6 66.19 68.05 68.24 61.5 60.4 59.4
19/12/2018 06:38:07 50.58 50.23 52.89 53.2 51.4 49.6 63.17 66.74 68.24 61.6 60.4 59.4
19/12/2018 06:38:08 50.62 50.51 52.89 53.2 51.4 49.6 63.81 65.05 68.24 61.6 60.4 59.4
19/12/2018 06:38:09 51.31 51.11 52.89 53.2 51.4 49.6 65.05 64.94 68.24 61.6 60.4 59.4
19/12/2018 06:38:10 53.26 52.74 52.89 53.2 51.4 49.6 68.35 67.63 68.24 61.7 60.5 59.4
19/12/2018 06:38:11 55.35 54.61 54.61 53.2 51.4 49.6 72.55 71.31 71.31 61.8 60.5 59.4
19/12/2018 06:38:12 57.04 56.39 56.39 53.2 51.4 49.7 69.03 71.38 71.38 61.9 60.6 59.4
19/12/2018 06:38:13 56.03 56.55 56.55 53.2 51.4 49.7 66.23 69.83 71.38 61.9 60.6 59.5
19/12/2018 06:38:14 55.24 56.21 56.55 53.3 51.5 49.7 63.61 67.92 71.38 62 60.6 59.5
19/12/2018 06:38:15 51.25 55.38 56.55 53.3 51.5 49.7 62.21 65.68 71.38 62 60.6 59.5
19/12/2018 06:38:16 52.66 53.47 56.55 53.3 51.5 49.7 61.86 63.86 71.38 62 60.6 59.5
19/12/2018 06:38:17 51.01 52.7 56.55 53.3 51.5 49.7 60.11 62.61 71.38 62 60.6 59.5
19/12/2018 06:38:18 51.3 52.05 56.55 53.3 51.5 49.7 61.05 61.48 71.38 62 60.6 59.5
19/12/2018 06:38:19 52.94 52.48 56.55 53.3 51.5 49.7 61.13 61.59 71.38 62 60.6 59.5
19/12/2018 06:38:20 52.03 53.02 56.55 53.3 51.5 49.7 58.8 60.94 71.38 62 60.6 59.5
19/12/2018 06:38:21 52.5 52.43 56.55 53.3 51.5 49.7 60.78 60.5 71.38 62 60.6 59.5
19/12/2018 06:38:22 51.77 52.35 56.55 53.3 51.5 49.7 60.27 60.53 71.38 62 60.6 59.5
19/12/2018 06:38:23 50.05 51.89 56.55 53.3 51.5 49.7 58.96 60.32 71.38 62 60.6 59.5
19/12/2018 06:38:24 50.28 50.78 56.55 53.3 51.5 49.7 59.52 59.64 71.38 62 60.6 59.5
19/12/2018 06:38:25 51.57 51.35 56.55 53.3 51.5 49.7 58.69 59.61 71.38 62 60.6 59.5
19/12/2018 06:38:26 53.74 53.06 56.55 53.3 51.5 49.7 60.7 60.31 71.38 62 60.6 59.5
19/12/2018 06:38:27 55.07 54.4 56.55 53.4 51.5 49.7 61.93 61.5 71.38 62 60.6 59.5
19/12/2018 06:38:28 52.07 54.31 56.55 53.4 51.5 49.7 61.61 61.66 71.38 62 60.6 59.5
19/12/2018 06:38:29 51.64 53.04 56.55 53.4 51.5 49.7 61.93 62.01 71.38 62 60.6 59.5
19/12/2018 06:38:30 51.52 52.2 56.55 53.4 51.5 49.7 62 62.19 71.38 62.1 60.6 59.5
19/12/2018 06:38:31 50.13 51.78 56.55 53.4 51.5 49.7 60.48 62 71.38 62.1 60.6 59.5
19/12/2018 06:38:32 52.26 52.13 56.55 53.4 51.5 49.7 60.69 61.13 71.38 62.1 60.6 59.5
19/12/2018 06:38:33 49.19 51.83 56.55 53.4 51.5 49.7 59.79 60.83 71.38 62.1 60.6 59.5
19/12/2018 06:38:34 50.5 50.83 56.55 53.4 51.5 49.7 60.04 60.29 71.38 62.1 60.7 59.5
19/12/2018 06:38:35 48.03 50.33 56.55 53.4 51.5 49.7 59.58 60.12 71.38 62.1 60.7 59.5
19/12/2018 06:38:36 48.08 49.01 56.55 53.4 51.5 49.7 59.02 59.83 71.38 62.1 60.7 59.5
19/12/2018 06:38:37 47.71 48.49 56.55 53.4 51.5 49.7 59.15 59.54 71.38 62.1 60.7 59.5
19/12/2018 06:38:38 48.66 48.6 56.55 53.4 51.5 49.7 58.93 59.21 71.38 62.1 60.7 59.5
19/12/2018 06:38:39 51.06 50.6 56.55 53.4 51.5 49.7 60.09 59.81 71.38 62.1 60.7 59.5
19/12/2018 06:38:40 48.69 50.49 56.55 53.4 51.5 49.7 60.85 60.54 71.38 62.1 60.7 59.5
19/12/2018 06:38:41 47.01 49.15 56.55 53.4 51.5 49.7 59.89 60.48 71.38 62.1 60.7 59.5
19/12/2018 06:38:42 46.94 47.89 56.55 53.4 51.5 49.7 60.05 60.26 69.83 62.1 60.7 59.5
19/12/2018 06:38:43 47.28 47.49 56.21 53.4 51.5 49.7 59.52 60.17 67.92 62.1 60.7 59.5
19/12/2018 06:38:44 47.59 47.59 55.38 53.4 51.6 49.7 60.88 60.8 65.68 62.1 60.7 59.5
19/12/2018 06:38:45 51.05 50.42 54.4 53.4 51.6 49.7 60.51 60.88 63.86 62.1 60.7 59.5
19/12/2018 06:38:46 51.74 51.58 54.4 53.4 51.6 49.7 60.81 60.81 62.61 62.1 60.7 59.5
19/12/2018 06:38:47 51.96 52.04 54.4 53.4 51.6 49.7 63.07 62.5 62.5 62.1 60.7 59.5
19/12/2018 06:38:48 53.58 53.55 54.4 53.4 51.6 49.7 65.63 64.72 64.72 62.1 60.7 59.5
19/12/2018 06:38:49 48.83 52.7 54.4 53.4 51.6 49.7 61.21 64.68 64.72 62.1 60.7 59.5
19/12/2018 06:38:50 48.24 50.63 54.4 53.4 51.6 49.7 60.92 62.88 64.72 62.1 60.7 59.5
19/12/2018 06:38:51 47.76 49.27 54.4 53.3 51.6 49.7 60.2 61.78 64.72 62 60.7 59.5
19/12/2018 06:38:52 49.48 49.44 54.4 53.3 51.6 49.7 60.19 60.85 64.72 62 60.7 59.5
19/12/2018 06:38:53 54.55 53.34 54.4 53.2 51.6 49.7 60.94 61.02 64.72 61.9 60.7 59.5
19/12/2018 06:38:54 49.29 52.67 54.4 53.2 51.6 49.7 60.46 60.79 64.72 61.8 60.7 59.5
19/12/2018 06:38:55 50.32 50.87 54.4 53.2 51.6 49.7 59.77 60.51 64.72 61.8 60.7 59.5
19/12/2018 06:38:56 49.83 50.65 54.4 53.1 51.6 49.7 60.5 60.56 64.72 61.7 60.7 59.5
19/12/2018 06:38:57 48.42 50.09 54.31 53.1 51.6 49.7 59.64 60.46 64.72 61.7 60.7 59.5
19/12/2018 06:38:58 49.8 49.86 53.55 53.1 51.6 49.7 59.21 59.88 64.72 61.7 60.7 59.5
19/12/2018 06:38:59 50.89 50.6 53.55 53.1 51.6 49.7 59.98 59.85 64.72 61.7 60.7 59.5
19/12/2018 06:39:00 49.29 50.33 53.55 53.1 51.6 49.7 59.33 59.86 64.72 61.7 60.7 59.5
19/12/2018 06:39:01 50.92 50.63 53.55 53.1 51.6 49.7 60.82 60.54 64.72 61.7 60.7 59.5
19/12/2018 06:39:02 53.5 52.84 53.55 53.1 51.6 49.7 61.15 61.16 64.72 61.7 60.7 59.5
19/12/2018 06:39:03 55.11 54.35 54.35 53.1 51.6 49.7 62.14 61.86 64.72 61.7 60.7 59.5
19/12/2018 06:39:04 52.91 54.33 54.35 53.1 51.6 49.7 61.81 62.05 64.72 61.7 60.7 59.5
19/12/2018 06:39:05 50.37 53.47 54.35 53.1 51.6 49.7 61.06 61.84 64.72 61.7 60.7 59.5
19/12/2018 06:39:06 49.48 51.79 54.35 53.1 51.6 49.7 60.42 61.38 64.72 61.7 60.7 59.5
19/12/2018 06:39:07 48 50.46 54.35 53.1 51.6 49.7 59.03 60.78 64.72 61.7 60.7 59.5
19/12/2018 06:39:08 47.88 49.04 54.35 53 51.6 49.7 59.97 60.05 64.72 61.6 60.7 59.5
19/12/2018 06:39:09 48.34 48.49 54.35 53 51.6 49.7 58.74 60.1 64.72 61.6 60.7 59.5
19/12/2018 06:39:10 48.52 48.75 54.35 53 51.6 49.7 59.57 59.57 64.72 61.6 60.7 59.5
19/12/2018 06:39:11 47.82 48.45 54.35 52.9 51.6 49.7 59.27 59.52 64.72 61.6 60.7 59.5
19/12/2018 06:39:12 47.79 48.18 54.35 52.9 51.6 49.7 59.35 59.48 64.72 61.6 60.7 59.5
19/12/2018 06:39:13 48.54 48.5 54.35 52.8 51.6 49.7 59.45 59.58 64.72 61.6 60.7 59.5
19/12/2018 06:39:14 47.79 48.59 54.35 52.8 51.6 49.7 59.03 59.58 64.72 61.6 60.7 59.5
19/12/2018 06:39:15 47.52 48.05 54.35 52.7 51.6 49.7 58.8 59.3 64.72 61.6 60.7 59.5
19/12/2018 06:39:16 48.21 48.24 54.35 52.7 51.6 49.7 59.01 59.16 64.72 61.6 60.7 59.5
19/12/2018 06:39:17 47.15 47.93 54.35 52.7 51.6 49.7 59.17 59.42 64.72 61.6 60.7 59.5
19/12/2018 06:39:18 47.46 47.54 54.35 52.7 51.6 49.7 58.94 59.14 64.68 61.6 60.7 59.5
19/12/2018 06:39:19 48.54 48.29 54.35 52.7 51.6 49.7 59.61 59.49 62.88 61.5 60.7 59.5
19/12/2018 06:39:20 47.9 48.09 54.35 52.7 51.6 49.7 60.22 60.12 62.05 61.5 60.7 59.5
19/12/2018 06:39:21 47.86 47.94 54.35 52.6 51.6 49.7 59.2 59.89 62.05 61.5 60.7 59.5
19/12/2018 06:39:22 47.86 48.1 54.35 52.6 51.6 49.7 59.83 59.82 62.05 61.5 60.7 59.5
19/12/2018 06:39:23 47.17 47.82 54.35 52.6 51.6 49.7 60.73 60.61 62.05 61.5 60.7 59.5
19/12/2018 06:39:24 47.23 47.45 54.35 52.6 51.6 49.7 60.05 60.35 62.05 61.5 60.7 59.5
19/12/2018 06:39:25 49.06 48.54 54.35 52.6 51.6 49.7 59.98 60.25 62.05 61.5 60.7 59.5
19/12/2018 06:39:26 49.31 49.08 54.35 52.6 51.6 49.7 61.82 61.44 62.05 61.5 60.7 59.5
19/12/2018 06:39:27 49.54 49.41 54.35 52.6 51.6 49.7 64.31 63.71 63.71 61.5 60.7 59.5
19/12/2018 06:39:28 50.03 49.85 54.35 52.6 51.6 49.7 64.95 64.72 64.72 61.6 60.7 59.5
19/12/2018 06:39:29 51.36 50.95 54.35 52.6 51.6 49.7 63.12 64.36 64.72 61.6 60.7 59.5
19/12/2018 06:39:30 52.12 51.81 54.35 52.6 51.6 49.7 62.61 63.76 64.72 61.6 60.7 59.5
19/12/2018 06:39:31 51.1 51.66 54.35 52.5 51.6 49.7 62.79 63.63 64.72 61.5 60.7 59.5
19/12/2018 06:39:32 52.39 52.24 54.35 52.5 51.6 49.7 62.26 62.69 64.72 61.5 60.7 59.5
19/12/2018 06:39:33 55.8 54.93 54.93 52.5 51.6 49.7 69.45 68.07 68.07 61.6 60.8 59.5
19/12/2018 06:39:34 57.7 56.96 56.96 52.5 51.6 49.7 72.71 71.85 71.85 61.8 60.8 59.5
19/12/2018 06:39:35 58.75 58.09 58.09 52.5 51.6 49.7 74.47 73.71 73.71 62 60.8 59.6
19/12/2018 06:39:36 60.35 59.72 59.72 52.6 51.5 49.7 72.41 73.51 73.71 62.2 60.9 59.6
19/12/2018 06:39:37 59.86 60.19 60.19 52.6 51.5 49.7 74.1 74.53 74.53 62.4 61 59.6
19/12/2018 06:39:38 56.58 59.59 60.19 52.6 51.5 49.7 69.47 73.22 74.53 62.4 61 59.6
19/12/2018 06:39:39 55.15 57.9 60.19 52.5 51.5 49.7 64.86 71.26 74.53 62.3 61 59.6
19/12/2018 06:39:40 55.77 56.41 60.19 52.4 51.5 49.7 65.31 68.45 74.53 62.2 61 59.6
19/12/2018 06:39:41 55 56.02 60.19 52.4 51.5 49.7 63.84 66.8 74.53 62.1 61 59.6
19/12/2018 06:39:42 51.42 55.4 60.19 52.2 51.5 49.7 62.47 65.17 74.53 62.1 61 59.6
19/12/2018 06:39:43 50.07 53.29 60.19 52.1 51.5 49.7 62.33 63.62 74.53 62 61 59.6
19/12/2018 06:39:44 49.06 51.56 60.19 52 51.5 49.7 60.43 62.77 74.53 62 61 59.6
19/12/2018 06:39:45 48.77 50.17 60.19 52 51.5 49.7 62.54 62.26 74.53 62 61 59.6
19/12/2018 06:39:46 48.8 49.31 60.19 52 51.5 49.7 60.91 62.21 74.53 62 61 59.6
19/12/2018 06:39:47 48.69 49.08 60.19 51.9 51.5 49.7 60.39 61.47 74.53 62 61 59.6
19/12/2018 06:39:48 49.83 49.55 60.19 51.9 51.5 49.7 61.9 61.62 74.53 62 61 59.6
19/12/2018 06:39:49 50.7 50.36 60.19 51.9 51.5 49.7 61.72 61.79 74.53 62 61 59.6
19/12/2018 06:39:50 52.18 51.65 60.19 51.9 51.5 49.7 60.9 61.71 74.53 62 61 59.6
19/12/2018 06:39:51 55.11 54.35 60.19 52 51.5 49.7 62.13 62.08 74.53 62 61 59.7
19/12/2018 06:39:52 58.33 57.38 60.19 52 51.5 49.8 63.87 63.3 74.53 62 61 59.7
19/12/2018 06:39:53 63.58 62.21 62.21 52.2 51.6 49.8 66.93 65.9 74.53 62.1 61 59.7
19/12/2018 06:39:54 60.31 62.27 62.27 52.3 51.6 49.8 64.51 65.9 74.53 62.1 61.1 59.7
19/12/2018 06:39:55 54.51 60.85 62.27 52.2 51.6 49.8 63.73 65.1 74.53 62 61.1 59.7
19/12/2018 06:39:56 50.77 57.92 62.27 52 51.6 49.8 61.22 64.27 74.53 62 61.1 59.7
19/12/2018 06:39:57 48.44 54.83 62.27 51.9 51.6 49.8 60.52 62.59 74.53 61.9 61.1 59.7
19/12/2018 06:39:58 47.86 51.95 62.27 51.6 51.6 49.8 60.25 61.53 74.53 61.8 61.1 59.7
19/12/2018 06:39:59 48.15 49.87 62.27 51.4 51.6 49.8 60.66 60.91 74.53 61.8 61.1 59.7
19/12/2018 06:40:00 48.54 48.94 62.27 51.3 51.6 49.8 61.18 61.45 74.53 61.8 61.1 59.7
19/12/2018 06:40:01 49.28 49.13 62.27 51.2 51.6 49.8 62.83 62.35 74.53 61.8 61.1 59.7
19/12/2018 06:40:02 49.21 49.42 62.27 51.1 51.6 49.8 61.87 62.78 74.53 61.7 61.1 59.7
19/12/2018 06:40:03 49.17 49.22 62.27 51 51.6 49.8 60.18 61.85 74.53 61.7 61.1 59.7
19/12/2018 06:40:04 48.4 49.15 62.27 51 51.6 49.8 59.85 60.83 74.53 61.7 61.1 59.7
19/12/2018 06:40:05 48.23 48.72 62.27 51 51.6 49.8 58.88 60.39 74.53 61.7 61.1 59.7
19/12/2018 06:40:06 47.74 48.49 62.27 51 51.6 49.8 60.53 60.35 74.53 61.7 61.1 59.7
19/12/2018 06:40:07 48.02 48.07 62.27 51 51.6 49.8 59.86 60.3 73.22 61.7 61.1 59.7
19/12/2018 06:40:08 49.32 48.9 62.27 51 51.6 49.8 60 60.18 71.26 61.7 61.1 59.7
19/12/2018 06:40:09 48.33 48.92 62.27 51 51.6 49.8 59.7 60.17 68.45 61.7 61.1 59.7
19/12/2018 06:40:10 49.49 49.24 62.27 51 51.6 49.8 60.26 60.2 66.8 61.8 61.1 59.7
19/12/2018 06:40:11 49.81 49.78 62.27 51 51.6 49.8 60.75 60.77 65.9 61.8 61.1 59.7
19/12/2018 06:40:12 48.72 49.54 62.27 51 51.6 49.8 59.98 60.58 65.9 61.8 61.1 59.7
19/12/2018 06:40:13 49.13 49.17 62.27 51 51.6 49.8 60.18 60.33 65.9 61.8 61.1 59.7
19/12/2018 06:40:14 49.34 49.34 62.27 51 51.6 49.8 59.84 60.18 65.9 61.8 61.1 59.7
19/12/2018 06:40:15 50.63 50.37 62.27 51 51.6 49.8 60.01 60.15 65.9 61.8 61.1 59.7
19/12/2018 06:40:16 50.19 50.37 62.27 51 51.6 49.8 59.45 60.1 65.9 61.8 61.1 59.7
19/12/2018 06:40:17 50.21 50.39 62.27 51 51.6 49.8 59.58 59.86 65.9 61.8 61.1 59.7
19/12/2018 06:40:18 50.68 50.58 62.27 51 51.6 49.8 60.9 60.49 65.9 61.8 61.1 59.7
19/12/2018 06:40:19 52.31 51.88 62.27 51 51.6 49.8 60.9 60.81 65.9 61.8 61.1 59.7
19/12/2018 06:40:20 54.18 53.5 62.27 51 51.6 49.8 66.01 65.21 65.9 61.8 61.1 59.7
19/12/2018 06:40:21 55.52 54.99 62.27 51.1 51.6 49.8 62.68 64.42 65.9 61.8 61.1 59.7
19/12/2018 06:40:22 52.68 54.95 62.27 51.1 51.7 49.8 61.05 63.44 65.9 61.8 61.1 59.7
19/12/2018 06:40:23 54.44 54.19 62.27 51.1 51.7 49.8 61.65 62.08 65.9 61.9 61 59.7
19/12/2018 06:40:24 55.72 55.32 60.85 51.1 51.6 49.8 62.42 62.45 65.21 61.9 61 59.7
19/12/2018 06:40:25 53.43 55.12 57.92 51.2 51.6 49.8 61.9 62.23 65.21 61.9 61 59.7
19/12/2018 06:40:26 52.96 54.15 55.32 51.2 51.7 49.8 61.55 62.26 65.21 61.9 61 59.7
19/12/2018 06:40:27 55 54.66 55.32 51.2 51.7 49.8 62.17 62.04 65.21 61.9 61 59.7
19/12/2018 06:40:28 57 56.32 56.32 51.2 51.7 49.8 63.35 62.95 65.21 61.9 61 59.7
19/12/2018 06:40:29 57.21 56.93 56.93 51.3 51.7 49.8 64.65 64.08 65.21 61.9 61 59.7
19/12/2018 06:40:30 57.54 57.34 57.34 51.3 51.7 49.8 67.07 66.29 66.29 62 61.1 59.7
19/12/2018 06:40:31 56.52 57.34 57.34 51.4 51.7 49.8 65.95 66.35 66.35 62 61.1 59.7
19/12/2018 06:40:32 59.44 58.67 58.67 51.5 51.7 49.9 68.14 67.59 67.59 62.1 61.1 59.7
19/12/2018 06:40:33 56.35 58.61 58.67 51.5 51.8 49.9 65.13 67.47 67.59 62.1 61.1 59.7
19/12/2018 06:40:34 55.33 57.18 58.67 51.5 51.8 49.9 64.13 66.02 67.59 62.1 61.1 59.7
19/12/2018 06:40:35 54.96 56.19 58.67 51.6 51.8 49.9 65 65.09 67.59 62.1 61.1 59.7
19/12/2018 06:40:36 54.93 55.39 58.67 51.6 51.8 49.9 65.19 65.29 67.59 62.1 61.1 59.7
19/12/2018 06:40:37 54.62 55.07 58.67 51.6 51.8 49.9 64.12 65.03 67.59 62.2 61.1 59.7
19/12/2018 06:40:38 54.45 54.97 58.67 51.6 51.8 49.9 64.09 64.57 67.59 62.2 61.1 59.7
19/12/2018 06:40:39 55.49 55.33 58.67 51.7 51.8 49.9 65.3 65 67.59 62.2 61.1 59.7
19/12/2018 06:40:40 53.64 55.11 58.67 51.7 51.8 49.9 63.02 64.97 67.59 62.2 61.2 59.7
19/12/2018 06:40:41 52.51 54.15 58.67 51.7 51.8 49.9 63.1 63.84 67.59 62.2 61.2 59.7
19/12/2018 06:40:42 53.49 53.57 58.67 51.7 51.8 49.9 64.56 64.3 67.59 62.3 61.2 59.7
19/12/2018 06:40:43 54 53.93 58.67 51.7 51.8 49.9 64.68 64.87 67.59 62.3 61.2 59.8
19/12/2018 06:40:44 55.46 54.89 58.67 51.7 51.8 49.9 65.66 65.66 67.59 62.3 61.2 59.8
19/12/2018 06:40:45 55.17 55.28 58.67 51.8 51.9 49.9 66.08 65.98 67.59 62.3 61.2 59.8
19/12/2018 06:40:46 57.25 56.62 58.67 51.8 51.9 49.9 66.29 66.58 67.59 62.4 61.2 59.8
19/12/2018 06:40:47 57.75 57.38 58.67 51.9 51.9 49.9 67.31 67.13 67.59 62.4 61.2 59.8
19/12/2018 06:40:48 59.18 58.7 58.7 51.9 51.9 49.9 68.29 67.95 67.95 62.4 61.3 59.8
19/12/2018 06:40:49 58.97 58.98 58.98 52 51.9 49.9 68.57 68.36 68.36 62.5 61.3 59.8
19/12/2018 06:40:50 59.91 59.55 59.55 52 52 49.9 69.78 69.42 69.42 62.6 61.3 59.8
19/12/2018 06:40:51 61.16 60.7 60.7 52.2 52 50 68.64 69.1 69.42 62.6 61.3 59.8
19/12/2018 06:40:52 59.86 61.27 61.27 52.2 52 50 67.58 69.11 69.42 62.6 61.4 59.8
19/12/2018 06:40:53 56.42 59.86 61.27 52.3 52 50 64.81 67.93 69.42 62.7 61.4 59.8
19/12/2018 06:40:54 56.41 58.1 61.27 52.3 52.1 50 64.72 66.25 69.42 62.7 61.4 59.8
19/12/2018 06:40:55 57.95 57.81 61.27 52.3 52.1 50 66.65 66.41 69.42 62.7 61.4 59.8
19/12/2018 06:40:56 59.75 59.12 61.27 52.4 52.1 50 65.14 66.31 69.42 62.7 61.4 59.8
19/12/2018 06:40:57 59 59.12 61.27 52.5 52.1 50 64.77 65.62 69.42 62.7 61.4 59.8
19/12/2018 06:40:58 61.64 61.08 61.27 52.6 52.2 50 68.86 68.25 69.42 62.8 61.4 59.8
19/12/2018 06:40:59 65.71 64.67 64.67 52.9 52.3 50.1 71.94 70.94 70.94 62.9 61.5 59.9
19/12/2018 06:41:00 66.6 65.99 65.99 53.2 52.4 50.1 73.64 72.83 72.83 63.1 61.6 59.9
19/12/2018 06:41:01 68.41 67.93 67.93 53.6 52.6 50.2 74.19 73.99 73.99 63.2 61.7 59.9
19/12/2018 06:41:02 71.61 70.65 70.65 54.5 53 50.4 75.72 75.3 75.3 63.5 61.8 60
19/12/2018 06:41:03 72.88 72.2 72.2 55.4 53.4 50.6 78.12 77.46 77.46 63.9 62 60
19/12/2018 06:41:04 70.28 72.36 72.36 55.8 53.6 50.7 76.18 77.89 77.89 64.1 62.1 60.1
19/12/2018 06:41:05 64.03 70.78 72.36 55.9 53.7 50.7 72.3 76.36 77.89 64.2 62.1 60.1
19/12/2018 06:41:06 61.96 67.8 72.36 55.9 53.7 50.7 69.93 74.45 77.89 64.3 62.2 60.1
19/12/2018 06:41:07 60.69 65.04 72.36 56 53.7 50.7 66.33 72.08 77.89 64.3 62.2 60.1
19/12/2018 06:41:08 58.58 62.82 72.36 56 53.7 50.7 64.28 69.36 77.89 64.3 62.2 60.1
19/12/2018 06:41:09 59.76 61.27 72.36 56 53.8 50.8 65.65 67.09 77.89 64.3 62.2 60.1
19/12/2018 06:41:10 56.83 59.66 72.36 56 53.8 50.8 63.57 65.97 77.89 64.3 62.2 60.1
19/12/2018 06:41:11 56.27 58.19 72.36 56.1 53.8 50.8 63.47 64.67 77.89 64.3 62.2 60.1
19/12/2018 06:41:12 57.32 57.64 72.36 56.1 53.8 50.8 63.93 64.33 77.89 64.3 62.2 60.1
19/12/2018 06:41:13 61.51 61.3 72.36 56.1 53.8 50.8 65.97 65.66 77.89 64.4 62.2 60.1
19/12/2018 06:41:14 60.04 61.64 72.36 56.2 53.8 50.8 64.87 65.78 77.89 64.4 62.2 60.1
19/12/2018 06:41:15 71.13 70.52 72.36 56.6 54.1 50.9 72.33 71.76 77.89 64.5 62.3 60.2
19/12/2018 06:41:16 63.48 70.63 72.36 56.7 54.1 50.9 66.64 71.88 77.89 64.5 62.3 60.2
19/12/2018 06:41:17 55.98 67.2 72.36 56.7 54.1 50.9 62.32 69.01 77.89 64.5 62.3 60.2
19/12/2018 06:41:18 56.76 63.44 72.36 56.7 54.1 50.9 64.39 66.07 77.89 64.5 62.3 60.2
19/12/2018 06:41:19 55.72 60.54 72.36 56.7 54.1 50.9 64.35 65.1 77.89 64.5 62.3 60.2
19/12/2018 06:41:20 56.65 58.23 72.36 56.7 54.1 51 64.72 64.82 77.89 64.5 62.3 60.2
19/12/2018 06:41:21 62.08 61 72.36 56.8 54.2 51 67.04 66.49 77.89 64.5 62.3 60.2
19/12/2018 06:41:22 57.2 60.69 72.36 56.8 54.2 51 65.5 66.34 77.89 64.6 62.3 60.2
19/12/2018 06:41:23 55.85 58.85 72.36 56.8 54.2 51 63.98 65.76 77.89 64.6 62.3 60.2
19/12/2018 06:41:24 57.84 57.96 72.36 56.8 54.2 51 66.64 66.41 77.89 64.6 62.3 60.2
19/12/2018 06:41:25 63.75 62.85 72.36 56.8 54.2 51 68.79 68.47 77.89 64.6 62.3 60.2
19/12/2018 06:41:26 55.57 62.38 72.36 56.8 54.2 51 63.65 67.75 77.89 64.6 62.4 60.2
19/12/2018 06:41:27 55.41 59.42 72.36 56.9 54.2 51 64.46 65.67 77.89 64.6 62.4 60.2
19/12/2018 06:41:28 56.84 57.32 72.36 56.9 54.3 51 67.3 66.76 77.89 64.6 62.4 60.2
19/12/2018 06:41:29 60.9 60.29 72.36 56.9 54.3 51 68.75 68.29 77.89 64.7 62.4 60.2
19/12/2018 06:41:30 63.27 62.58 72.36 57 54.3 51 70.42 69.81 77.89 64.7 62.4 60.2
19/12/2018 06:41:31 62.6 62.87 72.36 57 54.3 51.1 68.7 69.71 77.89 64.8 62.4 60.2
19/12/2018 06:41:32 61.47 62.45 72.36 57 54.4 51.1 67.74 68.95 77.89 64.8 62.5 60.2
19/12/2018 06:41:33 59.61 61.8 72.36 57.1 54.4 51.1 68.06 68.6 77.89 64.8 62.5 60.3
19/12/2018 06:41:34 56.98 60.45 70.78 57.1 54.4 51.1 67.15 68.02 76.36 64.8 62.5 60.3
19/12/2018 06:41:35 55.72 58.62 70.63 57.1 54.4 51.1 65.33 67.57 74.45 64.9 62.5 60.3
19/12/2018 06:41:36 54.15 56.86 70.63 57.1 54.4 51.1 61.8 65.94 72.08 64.9 62.5 60.3
19/12/2018 06:41:37 51.68 55.35 70.63 57.1 54.4 51.1 61.37 63.96 71.88 64.9 62.5 60.3
19/12/2018 06:41:38 54.13 54.07 70.63 57.1 54.4 51.1 63.23 63.15 71.88 64.9 62.5 60.3
19/12/2018 06:41:39 55.26 54.95 70.63 57.1 54.4 51.1 64.13 64.14 71.88 64.9 62.5 60.3
19/12/2018 06:41:40 56.09 56.23 70.63 57.1 54.4 51.1 62.93 63.86 71.88 64.9 62.5 60.3
19/12/2018 06:41:41 65.42 64.28 70.63 57.2 54.5 51.1 67.71 67.03 71.88 64.9 62.5 60.3
19/12/2018 06:41:42 56.96 64.2 70.63 57.2 54.5 51.1 63.88 66.91 71.88 64.9 62.5 60.3
19/12/2018 06:41:43 56.31 61.07 70.63 57.2 54.5 51.1 62.62 65.37 71.88 64.9 62.5 60.3
19/12/2018 06:41:44 60.06 59.98 70.63 57.3 54.5 51.1 64.72 64.76 71.88 64.9 62.5 60.3
19/12/2018 06:41:45 62.91 62.65 70.63 57.3 54.5 51.2 71.89 70.8 71.88 65 62.6 60.3
19/12/2018 06:41:46 55.23 61.64 67.2 57.3 54.5 51.2 62.47 70.02 70.8 65 62.6 60.3
19/12/2018 06:41:47 53.68 58.76 64.28 57.3 54.5 51.2 61.62 66.87 70.8 65 62.6 60.3
19/12/2018 06:41:48 54.47 56.17 64.28 57.3 54.5 51.2 62.61 64.32 70.8 65 62.6 60.3
19/12/2018 06:41:49 52.96 55.1 64.28 57.3 54.5 51.2 61.34 63.23 70.8 65 62.6 60.3
19/12/2018 06:41:50 54.62 54.57 64.28 57.3 54.5 51.2 62.17 62.28 70.8 65 62.6 60.3
19/12/2018 06:41:51 56.63 56.11 64.28 57.4 54.6 51.2 68.36 67.21 70.8 65.1 62.6 60.3
19/12/2018 06:41:52 59.78 58.97 64.28 57.4 54.6 51.2 69.6 69.35 70.8 65.1 62.6 60.3
19/12/2018 06:41:53 57.42 58.98 64.28 57.4 54.6 51.2 63.69 69.08 70.8 65.1 62.6 60.3
19/12/2018 06:41:54 59.99 59.42 64.28 57.4 54.6 51.2 69.65 68.91 70.8 65.1 62.6 60.3
19/12/2018 06:41:55 56.74 59.26 64.28 57.4 54.6 51.2 64.55 68.7 70.8 65.2 62.6 60.3
19/12/2018 06:41:56 56.79 57.85 64.28 57.4 54.6 51.2 64.31 66.62 70.8 65.2 62.6 60.3
19/12/2018 06:41:57 55.48 57.15 64.28 57.4 54.6 51.2 63.52 65.17 70.8 65.2 62.6 60.3
19/12/2018 06:41:58 55.36 56.21 64.28 57.4 54.6 51.2 63.23 64.3 70.8 65.2 62.6 60.3
19/12/2018 06:41:59 58.62 57.9 64.28 57.5 54.6 51.2 64.15 64.03 70.8 65.2 62.6 60.3
19/12/2018 06:42:00 59.38 59.12 64.28 57.5 54.6 51.2 64.3 64.32 70.8 65.2 62.6 60.3
19/12/2018 06:42:01 57.82 58.83 64.28 57.5 54.6 51.2 63.69 64.14 70.8 65.2 62.6 60.3
19/12/2018 06:42:02 57.04 58.01 64.28 57.5 54.6 51.2 66.06 65.73 70.8 65.2 62.7 60.3
19/12/2018 06:42:03 62.58 61.8 64.28 57.6 54.6 51.2 71.58 70.66 70.8 65.3 62.7 60.3
19/12/2018 06:42:04 57.97 60.46 64.28 57.6 54.6 51.2 65.08 69.18 70.8 65.3 62.7 60.4
19/12/2018 06:42:05 59.8 59.7 64.28 57.6 54.7 51.2 67.94 67.9 70.8 65.3 62.7 60.4
19/12/2018 06:42:06 55.71 59.55 64.28 57.6 54.7 51.3 63.23 67.58 70.8 65.3 62.7 60.4
19/12/2018 06:42:07 53.91 57.51 64.28 57.6 54.7 51.3 61.93 65.35 70.8 65.3 62.7 60.4
19/12/2018 06:42:08 51.2 55.56 64.28 57.6 54.7 51.3 61.28 63.47 70.8 65.3 62.7 60.4
19/12/2018 06:42:09 50.27 53.32 64.28 57.6 54.7 51.3 58.56 62.12 70.8 65.3 62.7 60.4
19/12/2018 06:42:10 51.29 51.69 64.28 57.6 54.7 51.3 60.78 60.71 70.8 65.3 62.7 60.4
19/12/2018 06:42:11 53.45 52.94 64.2 57.6 54.7 51.3 61.7 61.37 70.8 65.3 62.7 60.4
19/12/2018 06:42:12 54.86 54.43 62.65 57.6 54.7 51.3 62.77 62.46 70.8 65.3 62.7 60.4
19/12/2018 06:42:13 51.88 53.97 62.65 57.6 54.7 51.3 60.54 62.34 70.8 65.3 62.7 60.4
19/12/2018 06:42:14 52.11 52.7 62.65 57.6 54.7 51.2 59.19 61.31 70.8 65.3 62.7 60.3
19/12/2018 06:42:15 53.52 53.6 61.8 57.6 54.7 51.2 59.96 60.22 70.66 65.3 62.7 60.3
19/12/2018 06:42:16 55.14 54.71 61.8 57.6 54.7 51.2 61.99 61.45 70.66 65.3 62.7 60.3
19/12/2018 06:42:17 53.5 54.83 61.8 57.6 54.7 51.2 62.06 61.94 70.66 65.3 62.7 60.3
19/12/2018 06:42:18 51.64 53.76 61.8 57.6 54.7 51.2 59.96 61.71 70.66 65.3 62.7 60.3
19/12/2018 06:42:19 53.64 53.81 61.8 57.6 54.7 51.2 61.05 61.09 70.66 65.4 62.7 60.3
19/12/2018 06:42:20 49.15 52.99 61.8 57.6 54.7 51.2 60.07 61.2 70.66 65.4 62.7 60.3
19/12/2018 06:42:21 49 50.98 61.8 57.6 54.7 51.2 59.26 60.21 70.66 65.4 62.7 60.3
19/12/2018 06:42:22 50.43 50.36 61.8 57.6 54.7 51.2 58.41 59.7 70.66 65.4 62.7 60.3
19/12/2018 06:42:23 49.78 50.64 61.8 57.6 54.7 51.2 58.32 59.07 70.66 65.4 62.7 60.3
19/12/2018 06:42:24 48.19 49.7 61.8 57.6 54.7 51.2 57.41 58.54 70.66 65.4 62.7 60.3
19/12/2018 06:42:25 52.39 51.52 61.8 57.6 54.7 51.2 60.25 59.59 70.66 65.4 62.7 60.3
19/12/2018 06:42:26 50.33 51.37 61.8 57.6 54.7 51.2 60.19 60.11 70.66 65.4 62.7 60.3
19/12/2018 06:42:27 49.09 50.78 61.8 57.6 54.7 51.2 58.79 59.88 70.66 65.4 62.7 60.3
19/12/2018 06:42:28 49.59 49.79 61.8 57.6 54.7 51.2 60.07 59.93 70.66 65.4 62.7 60.3
19/12/2018 06:42:29 50.08 50.25 61.8 57.6 54.7 51.2 59.98 60.17 70.66 65.4 62.7 60.3
19/12/2018 06:42:30 48.62 49.81 61.8 57.6 54.6 51.2 58.58 60.04 70.66 65.4 62.7 60.3
19/12/2018 06:42:31 48.24 49.08 61.8 57.6 54.6 51.2 60.16 59.89 70.66 65.4 62.7 60.3
19/12/2018 06:42:32 49 48.95 61.8 57.6 54.6 51.2 59.82 60.18 70.66 65.4 62.7 60.3
19/12/2018 06:42:33 48.73 49.1 60.46 57.6 54.6 51.2 58.2 59.76 69.18 65.4 62.7 60.3
19/12/2018 06:42:34 47.08 48.72 59.7 57.6 54.6 51.2 57.8 58.87 67.9 65.4 62.7 60.3
19/12/2018 06:42:35 47.98 48.06 59.55 57.6 54.6 51.2 58.54 58.56 67.58 65.4 62.7 60.3
19/12/2018 06:42:36 49.27 48.94 57.51 57.6 54.6 51.2 58.23 58.63 65.35 65.4 62.7 60.3
19/12/2018 06:42:37 50.41 50 55.56 57.6 54.6 51.2 58.11 58.37 63.47 65.4 62.7 60.3
19/12/2018 06:42:38 51.82 51.27 54.83 57.6 54.6 51.2 58.7 58.74 62.46 65.4 62.7 60.3
19/12/2018 06:42:39 51.22 51.37 54.83 57.6 54.6 51.2 58.7 58.82 62.46 65.4 62.7 60.3
19/12/2018 06:42:40 49.27 51.22 54.83 57.6 54.6 51.2 57.77 58.6 62.46 65.4 62.7 60.3
19/12/2018 06:42:41 48.78 50.17 54.83 57.6 54.6 51.2 58.63 58.57 62.46 65.4 62.7 60.3
19/12/2018 06:42:42 48.13 49.26 54.83 57.6 54.6 51.2 57.58 58.58 62.34 65.4 62.7 60.3
19/12/2018 06:42:43 47.79 48.56 54.83 57.6 54.6 51.2 58.99 58.74 61.94 65.4 62.7 60.3
19/12/2018 06:42:44 48.87 48.71 54.83 57.6 54.6 51.2 58.94 59.09 61.94 65.4 62.7 60.3
19/12/2018 06:42:45 52.09 51.2 54.83 57.6 54.6 51.2 60.3 59.94 61.94 65.4 62.7 60.3
19/12/2018 06:42:46 51.61 51.61 54.83 57.6 54.6 51.2 59.19 59.98 61.94 65.4 62.7 60.3
19/12/2018 06:42:47 51.26 51.39 53.81 57.6 54.6 51.2 58.65 59.51 61.71 65.4 62.7 60.3
19/12/2018 06:42:48 53.86 53.14 53.81 57.6 54.6 51.2 60.25 60.1 61.2 65.4 62.7 60.3
19/12/2018 06:42:49 51.17 53.16 53.16 57.6 54.6 51.2 58.75 60.04 61.2 65.4 62.7 60.3
19/12/2018 06:42:50 49.27 51.91 53.16 57.6 54.6 51.2 57.54 59.07 60.21 65.4 62.7 60.3
19/12/2018 06:42:51 47.64 50.39 53.16 57.6 54.6 51.2 57.33 58.24 60.18 65.4 62.7 60.3
19/12/2018 06:42:52 47.25 48.88 53.16 57.6 54.6 51.2 57.39 57.78 60.18 65.3 62.7 60.3
19/12/2018 06:42:53 47.79 47.99 53.16 57.6 54.6 51.2 56.86 57.52 60.18 65.3 62.7 60.3
19/12/2018 06:42:54 45.81 47.82 53.16 57.6 54.6 51.2 56.74 57.22 60.18 65.3 62.7 60.3
19/12/2018 06:42:55 45.16 46.72 53.16 57.6 54.6 51.2 56.19 56.92 60.18 65.3 62.7 60.3
19/12/2018 06:42:56 44.69 45.8 53.16 57.6 54.6 51.2 56.47 56.52 60.18 65.3 62.7 60.3
19/12/2018 06:42:57 44.2 45.11 53.16 57.6 54.6 51.2 56.81 56.93 60.18 65.3 62.7 60.3
19/12/2018 06:42:58 44.73 44.94 53.16 57.6 54.6 51.2 57.96 57.58 60.18 65.3 62.7 60.3
19/12/2018 06:42:59 45.09 45.01 53.16 57.6 54.6 51.2 57.38 57.62 60.18 65.3 62.7 60.3
19/12/2018 06:43:00 45.22 45.22 53.16 57.6 54.6 51.2 58.12 58.04 60.18 65.3 62.7 60.3
19/12/2018 06:43:01 45.95 45.74 53.16 57.6 54.6 51.2 57.59 58.12 60.18 65.3 62.7 60.3
19/12/2018 06:43:02 45.92 45.93 53.16 57.6 54.6 51.2 56.12 57.73 60.1 65.3 62.7 60.3
19/12/2018 06:43:03 46.92 46.62 53.16 57.6 54.6 51.2 56.76 57.03 60.1 65.3 62.7 60.3
19/12/2018 06:43:04 45.59 46.59 53.16 57.6 54.6 51.2 56.36 56.92 60.1 65.3 62.7 60.3
19/12/2018 06:43:05 45.87 46.12 53.16 57.6 54.6 51.2 56.62 56.64 60.1 65.2 62.7 60.3
19/12/2018 06:43:06 45.86 46.07 53.16 57.6 54.6 51.2 57.11 56.99 60.1 65.2 62.7 60.3
19/12/2018 06:43:07 44.89 45.8 53.16 57.6 54.6 51.2 56.54 56.95 60.1 65.2 62.7 60.3
19/12/2018 06:43:08 44.12 45.31 53.16 57.6 54.6 51.2 56.2 56.84 60.1 65.2 62.7 60.3
19/12/2018 06:43:09 45.36 45.24 53.16 57.6 54.6 51.2 56.04 56.54 60.1 65.2 62.7 60.3
19/12/2018 06:43:10 44.64 45.24 53.16 57.6 54.6 51.2 57.09 56.9 60.1 65.2 62.7 60.3
19/12/2018 06:43:11 45.66 45.38 53.16 57.6 54.6 51.2 57 57.13 60.1 65.1 62.7 60.3
19/12/2018 06:43:12 45.17 45.35 53.16 57.6 54.6 51.2 57.44 57.44 60.1 65.1 62.7 60.3
19/12/2018 06:43:13 45.69 45.59 53.16 57.6 54.6 51.2 57.7 57.76 60.1 65 62.7 60.2
19/12/2018 06:43:14 45.86 45.85 53.16 57.6 54.6 51.2 56.87 57.59 60.1 65 62.7 60.2
19/12/2018 06:43:15 45.68 45.82 53.16 57.6 54.6 51.2 57.48 57.48 60.1 65 62.7 60.2
19/12/2018 06:43:16 46.21 46.12 53.16 57.6 54.6 51.2 57.88 57.81 60.1 65 62.7 60.2
19/12/2018 06:43:17 46.13 46.14 53.16 57.6 54.6 51.2 57.65 57.81 60.1 65 62.7 60.2
19/12/2018 06:43:18 47.63 47.19 53.16 57.6 54.6 51.2 58.4 58.31 60.04 65 62.7 60.2
19/12/2018 06:43:19 49.59 49.06 51.91 57.6 54.6 51.2 59.74 59.54 59.54 65 62.7 60.2
19/12/2018 06:43:20 50.99 50.34 50.39 57.6 54.6 51.2 60.89 60.4 60.4 65 62.7 60.2
19/12/2018 06:43:21 50.5 50.49 50.49 57.6 54.6 51.2 60.05 60.46 60.46 65 62.7 60.3
19/12/2018 06:43:22 50.28 50.64 50.64 57.6 54.6 51.2 61.13 61.35 61.35 65 62.7 60.3
19/12/2018 06:43:23 49.77 50.3 50.64 57.6 54.6 51.2 58.28 60.61 61.35 65 62.7 60.3
19/12/2018 06:43:24 51.83 51.28 51.28 57.6 54.6 51.2 58.88 59.32 61.35 65 62.7 60.3
19/12/2018 06:43:25 54.05 53.48 53.48 57.6 54.6 51.2 59.89 59.77 61.35 65 62.7 60.3
19/12/2018 06:43:26 56.25 55.4 55.4 57.6 54.6 51.2 61.08 60.7 61.35 65 62.7 60.3
19/12/2018 06:43:27 52.46 55.38 55.4 57.6 54.6 51.2 59.3 60.76 61.35 65 62.7 60.3
19/12/2018 06:43:28 50.33 53.67 55.4 57.6 54.6 51.2 58.49 59.85 61.35 65 62.7 60.3
19/12/2018 06:43:29 48.31 51.82 55.4 57.6 54.6 51.2 60.08 59.88 61.35 65 62.7 60.3
19/12/2018 06:43:30 47.19 49.91 55.4 57.6 54.6 51.2 58.83 59.89 61.35 65 62.7 60.3
19/12/2018 06:43:31 47.73 48.47 55.4 57.6 54.6 51.2 59.21 59.49 61.35 65 62.7 60.3
19/12/2018 06:43:32 48.22 48.2 55.4 57.6 54.6 51.2 60.98 60.68 61.35 65 62.7 60.3
19/12/2018 06:43:33 48.63 48.61 55.4 57.6 54.6 51.2 58.49 60.36 61.35 65 62.7 60.3
19/12/2018 06:43:34 48.47 48.52 55.4 57.6 54.6 51.2 57.02 59.34 61.35 65 62.7 60.3
19/12/2018 06:43:35 48.84 48.8 55.4 57.6 54.6 51.2 57.51 58.05 61.35 65 62.7 60.3
19/12/2018 06:43:36 53.39 52.48 55.4 57.6 54.6 51.2 59.08 58.74 61.35 65 62.7 60.3
19/12/2018 06:43:37 53.23 53.07 55.4 57.6 54.6 51.2 59.14 59.02 61.35 65 62.7 60.3
19/12/2018 06:43:38 50.17 52.8 55.4 57.6 54.6 51.2 57.93 58.96 61.35 65 62.7 60.3
19/12/2018 06:43:39 48.84 51.29 55.4 57.6 54.6 51.2 57.63 58.44 61.35 65 62.7 60.3
19/12/2018 06:43:40 47.78 49.86 55.4 57.6 54.6 51.2 57.09 58.08 61.35 65 62.7 60.3
19/12/2018 06:43:41 46.9 48.62 55.4 57.6 54.6 51.2 57.47 57.56 61.35 65 62.7 60.3
19/12/2018 06:43:42 46.27 47.65 55.4 57.6 54.6 51.2 57.48 57.97 61.35 65 62.7 60.3
19/12/2018 06:43:43 46.3 46.87 55.4 57.6 54.6 51.2 58.19 57.97 61.35 65 62.7 60.3
19/12/2018 06:43:44 47.21 47.17 55.4 57.6 54.6 51.2 57.34 57.96 61.35 65 62.7 60.3
19/12/2018 06:43:45 46.48 47 55.4 57.6 54.6 51.2 57.04 57.72 61.35 65 62.7 60.3
19/12/2018 06:43:46 46.54 46.69 55.4 57.6 54.6 51.2 57.59 57.65 61.35 65 62.7 60.3
19/12/2018 06:43:47 47.46 47.22 55.4 57.6 54.6 51.2 58.33 58.09 61.35 65 62.7 60.3
19/12/2018 06:43:48 47.14 47.26 55.4 57.6 54.6 51.2 57.66 58.11 61.35 65 62.7 60.3
19/12/2018 06:43:49 48.57 48.22 55.4 57.6 54.6 51.2 58.68 58.47 61.35 65 62.7 60.3
19/12/2018 06:43:50 51.03 50.41 55.4 57.6 54.6 51.2 59 58.91 61.35 65 62.7 60.3
19/12/2018 06:43:51 54.61 53.39 55.4 57.6 54.6 51.2 62.44 61.39 61.39 65 62.7 60.3
19/12/2018 06:43:52 52.49 53.44 55.4 57.6 54.6 51.2 60.56 61.38 61.39 65 62.7 60.3
19/12/2018 06:43:53 50.51 52.71 55.4 57.6 54.6 51.2 59.96 60.66 61.39 65 62.7 60.3
19/12/2018 06:43:54 48.52 51.44 55.4 57.6 54.6 51.2 58.61 60.24 61.39 65 62.7 60.3
19/12/2018 06:43:55 47.45 49.82 55.4 57.6 54.6 51.2 58.15 59.31 61.39 65 62.7 60.3
19/12/2018 06:43:56 47.18 48.53 55.38 57.6 54.6 51.2 58.43 58.72 61.39 65 62.7 60.3
19/12/2018 06:43:57 47.2 47.76 53.67 57.6 54.6 51.2 59.53 59.35 61.39 65 62.7 60.3
19/12/2018 06:43:58 47.67 47.67 53.44 57.6 54.6 51.2 59.49 59.78 61.39 65 62.7 60.3
19/12/2018 06:43:59 49.04 48.65 53.44 57.6 54.6 51.2 59.44 59.55 61.39 65 62.7 60.3
19/12/2018 06:44:00 52.66 51.68 53.44 57.6 54.6 51.2 59.97 59.93 61.39 65 62.7 60.3
19/12/2018 06:44:01 54.09 53.36 53.44 57.6 54.6 51.2 61.63 61.12 61.39 65 62.7 60.3
19/12/2018 06:44:02 55.52 54.94 54.94 57.6 54.6 51.2 64.87 63.97 63.97 65 62.7 60.3
19/12/2018 06:44:03 57.11 56.47 56.47 57.6 54.7 51.2 63.41 63.96 63.97 65 62.7 60.3
19/12/2018 06:44:04 58.69 58.08 58.08 57.6 54.7 51.2 65.26 64.78 64.78 65 62.7 60.3
19/12/2018 06:44:05 59.24 58.86 58.86 57.6 54.7 51.2 66.65 66.07 66.07 65 62.7 60.3
19/12/2018 06:44:06 59.92 59.59 59.59 57.6 54.7 51.2 65.5 66.11 66.11 65 62.7 60.3
19/12/2018 06:44:07 58.84 59.67 59.67 57.6 54.7 51.2 64.66 65.66 66.11 65 62.7 60.3
19/12/2018 06:44:08 56.8 58.97 59.67 57.6 54.7 51.2 65.45 65.53 66.11 65 62.7 60.3
19/12/2018 06:44:09 56.13 57.74 59.67 57.7 54.7 51.2 62.86 65.48 66.11 65 62.7 60.3
19/12/2018 06:44:10 55.73 56.72 59.67 57.7 54.7 51.2 63.38 64.07 66.11 65 62.7 60.3
19/12/2018 06:44:11 55.08 56.13 59.67 57.7 54.7 51.2 63.64 63.83 66.11 65 62.7 60.3
19/12/2018 06:44:12 52.43 55.45 59.67 57.7 54.7 51.2 62.68 63.66 66.11 65 62.7 60.3
19/12/2018 06:44:13 51.78 53.76 59.67 57.7 54.7 51.2 64.59 64.7 66.11 65.1 62.8 60.3
19/12/2018 06:44:14 53.27 53.22 59.67 57.7 54.7 51.2 60.02 63.71 66.11 65.1 62.8 60.3
19/12/2018 06:44:15 56.04 55.24 59.67 57.7 54.7 51.2 62.59 62.38 66.11 65.1 62.8 60.2
19/12/2018 06:44:16 54.54 55.44 59.67 57.7 54.7 51.2 61.2 62.39 66.11 65.1 62.8 60.2
19/12/2018 06:44:17 51.54 54.65 59.67 57.7 54.7 51.2 58.72 61.48 66.11 65.1 62.8 60.2
19/12/2018 06:44:18 49.36 52.9 59.67 57.7 54.7 51.2 57.83 59.92 66.11 65.1 62.8 60.2
19/12/2018 06:44:19 49.21 51.01 59.67 57.7 54.7 51.2 57.85 58.61 66.11 65.1 62.8 60.2
19/12/2018 06:44:20 51.42 51.1 59.67 57.7 54.7 51.2 58.67 58.7 66.11 65.1 62.8 60.2
19/12/2018 06:44:21 52.2 51.89 59.67 57.7 54.7 51.2 58.85 58.92 66.11 65.1 62.8 60.2
19/12/2018 06:44:22 49.54 51.7 59.67 57.7 54.7 51.2 58.16 58.83 66.11 65.1 62.8 60.2
19/12/2018 06:44:23 47.41 50.38 59.67 57.7 54.7 51.2 60.54 60.05 66.11 65.1 62.8 60.2
19/12/2018 06:44:24 46.91 48.75 59.67 57.7 54.7 51.2 56.68 59.71 66.11 65.1 62.8 60.2
19/12/2018 06:44:25 46.37 47.7 59.67 57.7 54.7 51.2 57.47 58.11 66.11 65.1 62.8 60.2
19/12/2018 06:44:26 47.03 47.16 59.67 57.7 54.7 51.2 58.33 58.22 66.11 65 62.8 60.2
19/12/2018 06:44:27 46.76 46.99 59.67 57.7 54.7 51.2 57.48 58.18 66.11 65 62.8 60.2
19/12/2018 06:44:28 47.73 47.46 59.67 57.7 54.7 51.2 56.95 57.75 66.11 65 62.8 60.2
19/12/2018 06:44:29 49.16 48.74 59.67 57.7 54.7 51.2 57.98 57.87 66.11 65 62.8 60.2
19/12/2018 06:44:30 50.34 49.8 59.67 57.7 54.7 51.2 59.26 58.84 66.11 65 62.8 60.2
19/12/2018 06:44:31 48.25 49.77 59.67 57.7 54.7 51.2 56.94 58.79 66.11 65 62.8 60.2
19/12/2018 06:44:32 46.7 48.82 59.67 57.7 54.7 51.2 57.23 57.71 66.11 65 62.8 60.2
19/12/2018 06:44:33 46.11 47.59 59.67 57.7 54.7 51.2 58.34 58.13 66.11 65 62.8 60.2
19/12/2018 06:44:34 46.18 46.71 59.67 57.7 54.7 51.2 57.96 58.45 66.11 64.9 62.8 60.2
19/12/2018 06:44:35 47.29 47.03 59.67 57.7 54.7 51.2 57.94 58.11 66.11 64.8 62.8 60.2
19/12/2018 06:44:36 47.99 47.77 59.67 57.6 54.7 51.2 60.1 59.6 65.66 64.7 62.8 60.2
19/12/2018 06:44:37 52.06 51.12 58.97 57.6 54.7 51.2 62.69 61.86 65.53 64.6 62.8 60.2
19/12/2018 06:44:38 52.95 52.45 57.74 57.6 54.7 51.2 64.23 63.86 65.48 64.5 62.8 60.2
19/12/2018 06:44:39 48.35 52.19 56.72 57.6 54.7 51.2 59.61 63.38 64.7 64.5 62.8 60.2
19/12/2018 06:44:40 46.98 50.15 56.13 57.6 54.7 51.2 57.99 61.31 64.7 64.5 62.8 60.2
19/12/2018 06:44:41 46.6 48.51 55.45 57.6 54.7 51.2 57.03 59.42 64.7 64.5 62.8 60.2
19/12/2018 06:44:42 46.5 47.39 55.44 57.6 54.7 51.2 57.7 58.25 64.7 64.5 62.8 60.2
19/12/2018 06:44:43 45.64 46.86 55.44 57.6 54.7 51.2 58.04 58.1 63.86 64.5 62.8 60.2
19/12/2018 06:44:44 44.84 46.1 55.44 57.6 54.7 51.2 58.19 58.38 63.86 64.5 62.8 60.2
19/12/2018 06:44:45 44.65 45.32 55.44 57.6 54.7 51.2 57.57 58.2 63.86 64.5 62.8 60.2
19/12/2018 06:44:46 44.74 45.09 54.65 57.6 54.7 51.2 57.51 58.04 63.86 64.5 62.8 60.2
19/12/2018 06:44:47 44.77 44.86 52.9 57.6 54.7 51.2 57.83 57.89 63.86 64.5 62.8 60.2
19/12/2018 06:44:48 45.46 45.32 52.45 57.6 54.7 51.2 59.25 58.78 63.86 64.5 62.8 60.2
19/12/2018 06:44:49 45.78 45.7 52.45 57.6 54.7 51.2 60.55 59.92 63.86 64.5 62.8 60.2
19/12/2018 06:44:50 46.5 46.29 52.45 57.6 54.7 51.2 60.7 61.01 63.86 64.5 62.8 60.2
19/12/2018 06:44:51 48.1 47.65 52.45 57.6 54.7 51.2 61.43 61.23 63.86 64.5 62.8 60.2
19/12/2018 06:44:52 51.12 50.41 52.45 57.5 54.7 51.2 62.46 62.2 63.86 64.4 62.8 60.2
19/12/2018 06:44:53 52.39 51.74 52.45 57.5 54.7 51.2 60.02 62.2 63.86 64.4 62.8 60.2
19/12/2018 06:44:54 48.94 51.68 52.45 57.5 54.7 51.2 59.81 61.19 63.86 64.4 62.8 60.2
19/12/2018 06:44:55 47.71 50.07 52.45 57.5 54.7 51.2 59.01 60.24 63.86 64.4 62.8 60.2
19/12/2018 06:44:56 47.37 48.66 52.45 57.5 54.7 51.2 58.83 59.48 63.86 64.4 62.8 60.2
19/12/2018 06:44:57 46.43 47.97 52.45 57.5 54.7 51.2 58.42 59.04 63.86 64.4 62.8 60.2
19/12/2018 06:44:58 45.51 46.95 52.45 57.5 54.7 51.2 58.71 58.82 63.86 64.4 62.8 60.2
19/12/2018 06:44:59 45.33 46.09 52.45 57.5 54.7 51.2 57.72 58.64 63.86 64.4 62.8 60.2
19/12/2018 06:45:00 46.42 46.26 52.45 57.5 54.7 51.2 58.53 58.45 63.86 64.4 62.8 60.2
19/12/2018 06:45:01 46.26 46.26 52.45 57.4 54.7 51.2 58.29 58.61 63.86 64.4 62.8 60.2
19/12/2018 06:45:02 46.27 46.44 52.45 57.4 54.7 51.2 59.65 59.37 63.86 64.4 62.8 60.2
19/12/2018 06:45:03 47.64 47.3 52.45 57.4 54.7 51.2 62.61 61.76 63.86 64.4 62.8 60.2
19/12/2018 06:45:04 49.07 48.57 52.45 57.4 54.7 51.2 63.59 63.04 63.86 64.4 62.8 60.2
19/12/2018 06:45:05 49.25 49.01 52.45 57.4 54.7 51.2 63.86 63.63 63.86 64.4 62.8 60.2
19/12/2018 06:45:06 48.91 49.12 52.45 57.4 54.7 51.2 63.1 63.57 63.86 64.4 62.8 60.3
19/12/2018 06:45:07 48.97 49 52.45 57.4 54.7 51.2 64.33 64.91 64.91 64.4 62.8 60.3
19/12/2018 06:45:08 48.39 48.95 52.19 57.4 54.7 51.2 61.47 63.65 64.91 64.4 62.8 60.3
19/12/2018 06:45:09 48.45 48.68 51.74 57.4 54.7 51.2 62.17 62.77 64.91 64.4 62.8 60.3
19/12/2018 06:45:10 48.34 48.65 51.74 57.4 54.7 51.2 61.58 62.25 64.91 64.4 62.8 60.3
19/12/2018 06:45:11 47.47 48.36 51.74 57.4 54.7 51.2 59.11 61.89 64.91 64.4 62.8 60.3
19/12/2018 06:45:12 46.43 47.78 51.74 57.4 54.7 51.2 59.04 60.32 64.91 64.4 62.8 60.3
19/12/2018 06:45:13 46.45 47.05 51.74 57.4 54.7 51.2 59.43 59.63 64.91 64.4 62.8 60.3
19/12/2018 06:45:14 46.18 46.63 51.74 57.4 54.7 51.2 61.29 61.19 64.91 64.4 62.8 60.3
19/12/2018 06:45:15 46.64 46.63 51.74 57.4 54.7 51.2 59.11 60.54 64.91 64.4 62.8 60.3
19/12/2018 06:45:16 47.97 47.62 51.74 57.4 54.7 51.2 58.34 59.67 64.91 64.4 62.8 60.3
19/12/2018 06:45:17 48.81 48.39 51.74 57.4 54.7 51.2 58.71 59.1 64.91 64.4 62.8 60.3
19/12/2018 06:45:18 46.94 48.31 51.74 57.4 54.7 51.2 57.78 58.78 64.91 64.4 62.8 60.3
19/12/2018 06:45:19 45.53 47.44 51.74 57.4 54.7 51.2 57.98 58.56 64.91 64.4 62.8 60.3
19/12/2018 06:45:20 45.4 46.45 51.74 57.4 54.7 51.2 57.33 57.91 64.91 64.4 62.8 60.3
19/12/2018 06:45:21 44.73 45.86 51.74 57.4 54.7 51.2 56.48 57.65 64.91 64.4 62.8 60.3
19/12/2018 06:45:22 44.83 45.22 51.74 57.4 54.7 51.2 56.55 57.03 64.91 64.4 62.8 60.3
19/12/2018 06:45:23 44.79 45.13 51.68 57.4 54.7 51.2 56.27 56.73 64.91 64.4 62.8 60.3
19/12/2018 06:45:24 44.82 44.9 50.07 57.4 54.7 51.2 56.66 56.68 64.91 64.4 62.8 60.3
19/12/2018 06:45:25 44.19 44.84 49.12 57.4 54.7 51.2 57.35 57.32 64.91 64.4 62.8 60.3
19/12/2018 06:45:26 43.96 44.48 49.12 57.4 54.7 51.2 56.93 57.24 64.91 64.4 62.8 60.3
19/12/2018 06:45:27 44.55 44.44 49.12 57.4 54.7 51.2 56.24 57.09 64.91 64.4 62.8 60.3
19/12/2018 06:45:28 44.48 44.62 49.12 57.4 54.7 51.2 56.78 56.97 64.91 64.3 62.8 60.3
19/12/2018 06:45:29 43.74 44.44 49.12 57.4 54.7 51.2 56.67 56.94 64.91 64.3 62.8 60.3
19/12/2018 06:45:30 44.57 44.47 49.12 57.3 54.7 51.2 56.71 56.87 64.91 64.3 62.8 60.3
19/12/2018 06:45:31 46.21 45.71 49.12 57.3 54.7 51.2 58.77 58.13 64.91 64.3 62.8 60.3
19/12/2018 06:45:32 47.15 47.05 49.12 57.3 54.7 51.2 57.23 57.82 64.91 64.3 62.8 60.3
19/12/2018 06:45:33 44.78 46.32 49.12 57.3 54.7 51.2 57.08 57.62 64.91 64.2 62.8 60.3
19/12/2018 06:45:34 44.33 45.42 49.12 57.3 54.7 51.2 56.41 57.23 64.91 64.2 62.8 60.3
19/12/2018 06:45:35 44.81 44.97 49.12 57.3 54.7 51.2 58.79 58.24 64.91 64.2 62.8 60.3
19/12/2018 06:45:36 44.45 44.84 49 57.3 54.7 51.2 58.05 58.4 64.91 64.2 62.8 60.3
19/12/2018 06:45:37 44.71 44.86 48.95 57.3 54.7 51.2 57.14 58.01 63.65 64.2 62.8 60.3
19/12/2018 06:45:38 44.79 44.82 48.68 57.3 54.7 51.2 57.18 57.56 62.77 64.2 62.8 60.3
19/12/2018 06:45:39 46.75 46.22 48.65 57.3 54.7 51.2 59.59 59.07 62.25 64.2 62.8 60.3
19/12/2018 06:45:40 48.96 48.29 48.39 57.3 54.7 51.2 58.85 59.11 61.89 64.2 62.8 60.3
19/12/2018 06:45:41 49.46 49.15 49.15 57.2 54.7 51.2 59.2 59.34 61.19 64.2 62.8 60.3
19/12/2018 06:45:42 49.77 49.63 49.63 57.2 54.7 51.2 60.59 60.26 61.19 64.1 62.8 60.3
19/12/2018 06:45:43 53.72 52.84 52.84 57.2 54.7 51.2 70 69.07 69.07 64.2 62.8 60.3
19/12/2018 06:45:44 56.84 55.82 55.82 57.2 54.7 51.2 68.45 69.32 69.32 64.2 62.8 60.3
19/12/2018 06:45:45 57.15 56.78 56.78 57.3 54.7 51.2 66.74 68.98 69.32 64.2 62.8 60.3
19/12/2018 06:45:46 58.47 57.88 57.88 57.3 54.7 51.2 64.41 67.25 69.32 64.2 62.8 60.3
19/12/2018 06:45:47 57.6 57.91 57.91 57.3 54.7 51.2 64.43 65.69 69.32 64.2 62.8 60.3
19/12/2018 06:45:48 57.43 57.69 57.91 57.2 54.8 51.2 64.44 65.27 69.32 64.2 62.8 60.3
19/12/2018 06:45:49 56.97 57.54 57.91 57.2 54.8 51.2 62.03 64.51 69.32 64.1 62.8 60.3
19/12/2018 06:45:50 56.77 57.24 57.91 57.2 54.8 51.2 62.26 63.1 69.32 64.1 62.8 60.3
19/12/2018 06:45:51 55.9 56.91 57.91 57.2 54.8 51.2 65.16 64.74 69.32 64.1 62.9 60.3
19/12/2018 06:45:52 52.3 56.12 57.91 57.2 54.8 51.2 61.01 64.04 69.32 64 62.9 60.3
19/12/2018 06:45:53 51.08 54.09 57.91 57.2 54.8 51.2 59.61 62.37 69.32 64 62.9 60.3
19/12/2018 06:45:54 50.68 52.41 57.91 57.2 54.8 51.2 59.75 60.96 69.32 64 62.9 60.3
19/12/2018 06:45:55 49.73 51.37 57.91 57.1 54.8 51.2 58.91 60.33 69.32 64 62.9 60.3
19/12/2018 06:45:56 48.63 50.42 57.91 57.1 54.8 51.2 58.33 59.44 69.32 64 62.9 60.3
19/12/2018 06:45:57 46.1 49.29 57.91 57.1 54.8 51.2 57.55 58.84 69.32 64 62.9 60.3
19/12/2018 06:45:58 44.66 47.54 57.91 57.1 54.8 51.2 56.95 58.12 69.32 63.9 62.9 60.3
19/12/2018 06:45:59 44.76 46.01 57.91 57 54.8 51.2 59.12 58.85 69.32 63.8 62.9 60.3
19/12/2018 06:46:00 44.73 45.2 57.91 56.8 54.8 51.2 58.57 59.17 69.32 63.7 62.9 60.3
19/12/2018 06:46:01 45.87 45.68 57.91 56.6 54.8 51.2 60.76 60.6 69.32 63.5 62.9 60.3
19/12/2018 06:46:02 45.93 45.9 57.91 56.1 54.8 51.2 59.68 61.02 69.32 63.3 62.9 60.3
19/12/2018 06:46:03 46.7 46.51 57.91 55.4 54.8 51.2 57.47 59.85 69.32 62.8 62.9 60.3
19/12/2018 06:46:04 47.81 47.43 57.91 54.9 54.8 51.2 57.24 58.56 69.32 62.5 62.8 60.3
19/12/2018 06:46:05 50.48 49.7 57.91 54.8 54.8 51.2 58.11 58.11 69.32 62.4 62.8 60.3
19/12/2018 06:46:06 48.78 49.78 57.91 54.7 54.8 51.2 57.65 58.11 69.32 62.3 62.8 60.3
19/12/2018 06:46:07 46.51 48.99 57.91 54.7 54.8 51.2 57.56 57.85 69.32 62.3 62.8 60.3
19/12/2018 06:46:08 46.04 47.53 57.91 54.6 54.8 51.2 56.96 57.81 69.32 62.3 62.8 60.3
19/12/2018 06:46:09 46.25 46.72 57.91 54.6 54.8 51.2 57.26 57.58 69.32 62.2 62.8 60.3
19/12/2018 06:46:10 45.31 46.42 57.91 54.6 54.8 51.2 56.93 57.35 69.32 62.2 62.8 60.3
19/12/2018 06:46:11 45.96 46 57.91 54.5 54.8 51.2 57.97 57.68 69.32 62.2 62.8 60.3
19/12/2018 06:46:12 45.36 46 57.91 54.5 54.8 51.2 56.85 57.78 69.32 62.2 62.8 60.3
19/12/2018 06:46:13 45.08 45.66 57.91 54.5 54.8 51.2 57.52 57.4 69.32 62.2 62.8 60.3
19/12/2018 06:46:14 45.45 45.55 57.91 54.4 54.8 51.2 57.8 57.9 68.98 62.1 62.8 60.3
19/12/2018 06:46:15 46.5 46.29 57.91 53.7 54.8 51.2 57.76 57.85 67.25 62 62.8 60.3
19/12/2018 06:46:16 47.93 47.55 57.91 53.5 54.8 51.2 58.91 58.87 65.69 62 62.8 60.3
19/12/2018 06:46:17 48.13 47.93 57.69 53.5 54.8 51.2 60.22 60.36 65.27 61.9 62.8 60.3
19/12/2018 06:46:18 46.12 47.9 57.54 53.5 54.8 51.2 58.01 59.33 64.74 61.9 62.8 60.3
19/12/2018 06:46:19 45.37 46.74 57.24 53.5 54.8 51.2 57.07 58.71 64.74 61.9 62.8 60.3
19/12/2018 06:46:20 45.03 46 56.91 53.4 54.8 51.2 56.97 57.7 64.74 61.9 62.8 60.3
19/12/2018 06:46:21 45.58 45.6 56.12 53.3 54.8 51.2 56.45 57.34 64.04 61.8 62.8 60.3
19/12/2018 06:46:22 44.99 45.57 54.09 53.3 54.8 51.2 56.77 56.95 62.37 61.8 62.8 60.3
19/12/2018 06:46:23 44.55 45.26 52.41 53.3 54.8 51.2 56.87 57.01 61.02 61.8 62.8 60.3
19/12/2018 06:46:24 44.68 44.95 51.37 53.2 54.8 51.2 56.81 57.02 61.02 61.8 62.8 60.3
19/12/2018 06:46:25 44 44.66 50.42 53.1 54.7 51.2 56.37 56.91 61.02 61.7 62.8 60.3
19/12/2018 06:46:26 45.22 44.98 49.78 53 54.7 51.2 56.44 56.73 61.02 61.7 62.8 60.3
19/12/2018 06:46:27 45.28 45.25 49.78 53 54.7 51.2 56.65 56.86 61.02 61.6 62.8 60.3
19/12/2018 06:46:28 44.21 45.33 49.78 53 54.7 51.2 56.24 56.59 61.02 61.6 62.8 60.3
19/12/2018 06:46:29 44.65 44.95 49.78 52.9 54.7 51.2 57.38 57.21 61.02 61.5 62.8 60.3
19/12/2018 06:46:30 44.81 44.95 49.78 52.7 54.7 51.2 56.69 57.03 61.02 61.4 62.8 60.3
19/12/2018 06:46:31 45.03 44.97 49.78 52.6 54.7 51.2 56.84 57.03 61.02 61.3 62.8 60.3
19/12/2018 06:46:32 46.31 45.9 49.78 52.5 54.7 51.2 57.58 57.53 60.36 61.3 62.8 60.3
19/12/2018 06:46:33 46.8 46.58 49.78 52.4 54.7 51.2 58.52 58.34 60.36 61.2 62.8 60.3
19/12/2018 06:46:34 46.35 46.55 49.78 52.4 54.7 51.2 56.95 58.03 60.36 61.2 62.8 60.3
19/12/2018 06:46:35 45.58 46.35 49.78 52.3 54.7 51.2 57.6 57.63 60.36 61.1 62.8 60.3
19/12/2018 06:46:36 45.45 45.94 48.99 52.3 54.7 51.2 57.08 57.57 60.36 61.1 62.8 60.3
19/12/2018 06:46:37 45.49 45.73 47.93 52.3 54.7 51.2 57.07 57.42 60.36 61.1 62.8 60.3
19/12/2018 06:46:38 45.66 45.85 47.93 52.3 54.7 51.2 56.54 57.02 60.36 61.1 62.8 60.3
19/12/2018 06:46:39 46.1 46.08 47.93 52.3 54.7 51.2 57.97 57.89 60.36 61.1 62.8 60.3
19/12/2018 06:46:40 47.51 47.05 47.93 52.2 54.7 51.2 57.33 57.92 60.36 61.1 62.8 60.3
19/12/2018 06:46:41 49.05 48.55 48.55 51.9 54.7 51.2 57.99 57.96 60.36 61 62.8 60.3
19/12/2018 06:46:42 52.17 51.35 51.35 51.9 54.7 51.2 59.62 59.14 60.36 61 62.8 60.3
19/12/2018 06:46:43 53.06 52.54 52.54 51.9 54.7 51.2 60.15 59.94 60.36 61 62.8 60.3
19/12/2018 06:46:44 51.09 52.44 52.54 51.8 54.7 51.2 58.51 59.68 60.36 60.9 62.8 60.3
19/12/2018 06:46:45 49.96 51.57 52.54 51.6 54.7 51.2 58.48 58.89 60.36 60.8 62.8 60.3
19/12/2018 06:46:46 47.66 50.47 52.54 51.6 54.7 51.2 57.34 58.7 60.36 60.8 62.8 60.3
19/12/2018 06:46:47 46.8 48.94 52.54 51.6 54.7 51.2 57.29 58.19 59.94 60.7 62.8 60.3
19/12/2018 06:46:48 47.12 47.77 52.54 51.6 54.7 51.2 57.24 57.83 59.94 60.7 62.8 60.3
19/12/2018 06:46:49 45.73 47.33 52.54 51.5 54.7 51.2 56.51 57.23 59.94 60.7 62.8 60.3
19/12/2018 06:46:50 45.31 46.38 52.54 51.5 54.7 51.2 57.23 57.09 59.94 60.7 62.8 60.3
19/12/2018 06:46:51 44.45 45.67 52.54 51.5 54.7 51.2 56.87 57.18 59.94 60.6 62.8 60.3
19/12/2018 06:46:52 43.98 44.94 52.54 51.4 54.7 51.2 56.26 57.16 59.94 60.5 62.8 60.3
19/12/2018 06:46:53 44.86 44.84 52.54 51.3 54.7 51.2 56.98 56.83 59.94 60.5 62.8 60.3
19/12/2018 06:46:54 44.45 44.89 52.54 51.2 54.7 51.2 56.95 57.19 59.94 60.4 62.8 60.3
19/12/2018 06:46:55 44.47 44.64 52.54 51.2 54.7 51.2 57.14 57.21 59.94 60.3 62.8 60.3
19/12/2018 06:46:56 44.36 44.85 52.54 51.1 54.7 51.2 56.23 57.19 59.94 60.3 62.8 60.3
19/12/2018 06:46:57 44.85 44.72 52.54 51.1 54.7 51.2 57.11 56.92 59.94 60.3 62.8 60.3
19/12/2018 06:46:58 43.74 44.65 52.54 51 54.7 51.2 56.25 56.87 59.94 60.3 62.8 60.3
19/12/2018 06:46:59 44.63 44.56 52.54 51 54.7 51.2 56.93 56.98 59.94 60.2 62.8 60.3
19/12/2018 06:47:00 44.41 44.7 52.54 50.9 54.7 51.2 56.93 57.18 59.94 60.2 62.8 60.3
19/12/2018 06:47:01 44.9 44.92 52.54 50.8 54.7 51.2 57.35 57.26 59.94 60.2 62.8 60.3
19/12/2018 06:47:02 44.45 44.79 52.54 50.7 54.7 51.2 56.74 57.33 59.94 60.1 62.8 60.3
19/12/2018 06:47:03 43.94 44.51 52.54 50.5 54.7 51.2 57.15 57.22 59.94 59.9 62.8 60.3
19/12/2018 06:47:04 43.87 44.29 52.54 50.4 54.7 51.2 56.39 57.17 59.94 59.9 62.8 60.3
19/12/2018 06:47:05 44.27 44.37 52.54 50.3 54.7 51.2 56.53 56.77 59.94 59.8 62.8 60.3
19/12/2018 06:47:06 44.34 44.56 52.54 50.3 54.7 51.2 56.94 57.02 59.94 59.8 62.8 60.3
19/12/2018 06:47:07 43.84 44.33 52.54 50.2 54.7 51.2 56.7 56.82 59.94 59.8 62.8 60.3
19/12/2018 06:47:08 43.99 44.16 52.54 50.2 54.7 51.2 56.11 56.81 59.94 59.8 62.8 60.3
19/12/2018 06:47:09 44.69 44.54 52.54 50.2 54.7 51.2 56.47 56.64 59.94 59.8 62.8 60.3
19/12/2018 06:47:10 44.44 44.81 52.54 50.2 54.7 51.2 56.28 56.73 59.94 59.7 62.8 60.3
19/12/2018 06:47:11 43.07 44.44 52.54 50.2 54.7 51.2 56.2 56.61 59.94 59.7 62.8 60.3
19/12/2018 06:47:12 44.09 44.03 52.54 50.1 54.7 51.2 56.59 56.61 59.94 59.7 62.8 60.3
19/12/2018 06:47:13 44.37 44.37 52.44 50.1 54.7 51.2 56.27 56.62 59.68 59.7 62.8 60.3
19/12/2018 06:47:14 44.14 44.38 51.57 50.1 54.7 51.2 56.01 56.41 58.89 59.7 62.8 60.3
19/12/2018 06:47:15 43.85 44.32 50.47 50.1 54.7 51.2 56.76 56.78 58.7 59.7 62.8 60.3
19/12/2018 06:47:16 43.62 44.04 48.94 50 54.7 51.2 56.39 56.55 58.19 59.7 62.8 60.3
19/12/2018 06:47:17 44.7 44.55 47.77 50 54.7 51.2 56.76 56.72 57.83 59.6 62.8 60.3
19/12/2018 06:47:18 44.96 44.89 47.33 50 54.7 51.2 56.62 56.8 57.33 59.6 62.8 60.3
19/12/2018 06:47:19 45.61 45.47 46.38 49.9 54.7 51.2 57.27 57.3 57.33 59.6 62.8 60.3
19/12/2018 06:47:20 46.34 46.03 46.03 49.9 54.7 51.2 56.51 56.99 57.33 59.6 62.8 60.3
19/12/2018 06:47:21 45.97 46.26 46.26 49.9 54.7 51.2 57.32 57.16 57.33 59.6 62.8 60.3
19/12/2018 06:47:22 46.33 46.26 46.26 49.9 54.7 51.2 58.05 57.91 57.91 59.6 62.8 60.3
19/12/2018 06:47:23 47.62 47.24 47.24 49.9 54.7 51.2 58.12 58.09 58.09 59.6 62.8 60.3
19/12/2018 06:47:24 48.49 48.23 48.23 49.9 54.7 51.2 58.17 58.22 58.22 59.6 62.8 60.3
19/12/2018 06:47:25 48.79 48.79 48.79 49.9 54.7 51.2 58.14 58.44 58.44 59.6 62.8 60.3
19/12/2018 06:47:26 46.62 48.43 48.79 49.9 54.7 51.2 58.48 58.54 58.54 59.6 62.8 60.3
19/12/2018 06:47:27 45.69 47.28 48.79 49.9 54.7 51.2 60.34 59.77 59.77 59.6 62.8 60.3
19/12/2018 06:47:28 45.04 46.34 48.79 49.9 54.7 51.2 60.32 60.57 60.57 59.6 62.8 60.3
19/12/2018 06:47:29 45.54 45.77 48.79 49.9 54.7 51.2 59.06 59.9 60.57 59.6 62.8 60.3
19/12/2018 06:47:30 47.67 47.11 48.79 49.9 54.7 51.2 58.65 59.37 60.57 59.6 62.8 60.3
19/12/2018 06:47:31 48.83 48.3 48.79 49.9 54.7 51.2 61.61 60.91 60.91 59.6 62.8 60.3
19/12/2018 06:47:32 50.69 50.15 50.15 49.9 54.7 51.2 65.38 64.25 64.25 59.6 62.8 60.3
19/12/2018 06:47:33 55.35 54.4 54.4 49.9 54.7 51.2 64.2 64.94 64.94 59.7 62.8 60.3
19/12/2018 06:47:34 59.6 58.46 58.46 50 54.7 51.2 63.06 63.93 64.94 59.7 62.8 60.3
19/12/2018 06:47:35 65.04 63.91 63.91 50.5 54.8 51.3 68.79 67.7 67.7 59.8 62.8 60.3
19/12/2018 06:47:36 68.65 67.53 67.53 51.3 54.9 51.3 72.36 71.21 71.21 60 62.9 60.3
19/12/2018 06:47:37 65.83 67.19 67.53 51.7 54.9 51.4 70.6 70.98 71.21 60.2 62.9 60.3
19/12/2018 06:47:38 68.31 67.85 67.85 52.3 55 51.4 73.21 72.51 72.51 60.5 62.9 60.4
19/12/2018 06:47:39 65.26 67.81 67.85 52.6 55.1 51.5 70.94 72.5 72.51 60.6 63 60.4
19/12/2018 06:47:40 63.53 66.32 67.85 52.7 55.1 51.5 67.62 71.57 72.51 60.7 63 60.4
19/12/2018 06:47:41 62.77 64.83 67.85 52.9 55.2 51.5 67.02 69.56 72.51 60.7 63 60.4
19/12/2018 06:47:42 66.55 66.27 67.85 53.2 55.2 51.5 70.36 70.02 72.51 60.9 63 60.4
19/12/2018 06:47:43 69.37 68.47 68.47 53.8 55.3 51.6 71.96 71.33 72.51 61 63 60.4
19/12/2018 06:47:44 62.44 68.35 68.47 53.9 55.4 51.6 65.88 71.26 72.51 61.1 63.1 60.4
19/12/2018 06:47:45 54.88 65.54 68.47 53.9 55.4 51.6 62.27 68.6 72.51 61.1 63.1 60.4
19/12/2018 06:47:46 52.98 61.85 68.47 53.9 55.4 51.6 60.12 65.78 72.51 61.1 63.1 60.4
19/12/2018 06:47:47 55.2 58.48 68.47 53.9 55.4 51.6 59.55 63.15 72.51 61.1 63.1 60.4
19/12/2018 06:47:48 46.85 56.56 68.47 53.9 55.4 51.6 57.02 61.11 72.51 61.1 63.1 60.4
19/12/2018 06:47:49 45.37 52.96 68.47 53.9 55.4 51.6 57.78 59.04 72.51 61.1 63.1 60.4
19/12/2018 06:47:50 46.57 49.82 68.47 53.9 55.4 51.6 59.28 59 72.51 61.1 63.1 60.4
19/12/2018 06:47:51 47.44 48.23 68.47 53.9 55.4 51.6 59.65 59.73 72.51 61.1 63.1 60.4
19/12/2018 06:47:52 47.68 47.9 68.47 53.9 55.4 51.6 58.54 59.49 72.51 61.1 63.1 60.4
19/12/2018 06:47:53 47.21 47.83 68.47 53.9 55.4 51.6 57.48 58.82 72.51 61.1 63.1 60.4
19/12/2018 06:47:54 46.79 47.45 68.47 53.9 55.4 51.6 57.68 58.15 72.51 61.1 63.1 60.4
19/12/2018 06:47:55 47.61 47.47 68.47 53.9 55.4 51.6 58.38 58.33 72.51 61.1 63.1 60.4
19/12/2018 06:47:56 47.48 47.66 68.47 53.9 55.4 51.6 58.64 58.77 72.51 61.1 63.1 60.4
19/12/2018 06:47:57 47.67 47.64 68.47 53.9 55.4 51.6 58.13 58.5 72.51 61.1 63.1 60.4
19/12/2018 06:47:58 47.93 47.86 68.47 53.9 55.4 51.6 60.29 59.94 72.51 61.1 63.1 60.4
19/12/2018 06:47:59 49.25 48.85 68.47 53.9 55.4 51.6 61.28 61.03 72.51 61.1 63.1 60.4
19/12/2018 06:48:00 51.1 50.39 68.47 53.9 55.4 51.6 61.77 61.67 72.51 61.1 63.1 60.4
19/12/2018 06:48:01 50.86 50.76 68.47 53.9 55.4 51.6 61.4 61.77 72.51 61.1 63.1 60.4
19/12/2018 06:48:02 49.02 50.67 68.47 53.9 55.4 51.6 59.78 61.39 72.51 61.1 63.1 60.4
19/12/2018 06:48:03 48.31 49.68 68.47 53.9 55.4 51.6 58.92 60.56 72.51 61.1 63.1 60.4
19/12/2018 06:48:04 49.15 49.22 68.47 53.9 55.4 51.6 58.98 59.56 72.51 61.1 63.1 60.4
19/12/2018 06:48:05 49.92 49.67 68.47 53.9 55.4 51.6 59.24 59.5 72.51 61.1 63.1 60.4
19/12/2018 06:48:06 48.66 49.72 68.47 53.9 55.4 51.6 58.56 59.34 72.51 61.1 63.1 60.4
19/12/2018 06:48:07 48.85 48.97 68.47 53.9 55.4 51.6 60.07 59.73 72.51 61.1 63.1 60.4
19/12/2018 06:48:08 50.55 50.16 68.47 53.9 55.4 51.6 60.11 60.08 72.5 61.2 63.1 60.4
19/12/2018 06:48:09 52.98 52.11 68.47 53.9 55.4 51.6 63.29 62.64 71.57 61.2 63.1 60.4
19/12/2018 06:48:10 51.81 52.22 68.47 53.9 55.4 51.6 62.78 63.42 71.33 61.2 63.1 60.4
19/12/2018 06:48:11 49.18 51.8 68.47 53.9 55.4 51.6 59.86 62.6 71.33 61.2 63.1 60.4
19/12/2018 06:48:12 48.11 50.27 68.47 53.9 55.4 51.6 60.04 61.23 71.33 61.2 63.1 60.4
19/12/2018 06:48:13 46.79 48.96 68.35 53.9 55.4 51.6 57.69 60.41 71.26 61.2 63.1 60.4
19/12/2018 06:48:14 46.33 47.67 65.54 53.9 55.4 51.6 58.31 58.96 68.6 61.2 63.1 60.4
19/12/2018 06:48:15 45.84 46.86 61.85 53.9 55.4 51.6 57.8 58.53 65.78 61.2 63.1 60.4
19/12/2018 06:48:16 45.76 46.24 58.48 53.9 55.4 51.6 58.34 58.6 63.42 61.2 63.1 60.4
19/12/2018 06:48:17 45.64 46.03 56.56 53.9 55.4 51.6 57.26 58.18 63.42 61.2 63.1 60.4
19/12/2018 06:48:18 44.76 45.81 52.96 53.9 55.4 51.6 57.61 57.83 63.42 61.2 63.1 60.4
19/12/2018 06:48:19 45.92 45.77 52.22 53.9 55.4 51.6 57.7 57.71 63.42 61.2 63.1 60.4
19/12/2018 06:48:20 45.45 45.82 52.22 53.9 55.4 51.6 57.75 57.9 63.42 61.2 63.1 60.4
19/12/2018 06:48:21 45.53 45.71 52.22 53.9 55.4 51.6 57.6 57.79 63.42 61.2 63.1 60.4
19/12/2018 06:48:22 45.14 45.56 52.22 53.9 55.4 51.6 56.43 57.74 63.42 61.2 63.1 60.4
19/12/2018 06:48:23 45.57 45.58 52.22 53.9 55.4 51.6 57.09 57.14 63.42 61.2 63.1 60.4
19/12/2018 06:48:24 44.91 45.55 52.22 53.9 55.4 51.6 57.26 57.38 63.42 61.2 63.1 60.4
19/12/2018 06:48:25 45.72 45.62 52.22 53.9 55.4 51.6 58.34 58.09 63.42 61.2 63.1 60.4
19/12/2018 06:48:26 47.15 46.68 52.22 53.9 55.4 51.6 56.78 58.17 63.42 61.2 63.1 60.4
19/12/2018 06:48:27 46.35 46.76 52.22 53.8 55.4 51.6 56.82 57.26 63.42 61.2 63.1 60.4
19/12/2018 06:48:28 46.72 46.83 52.22 53.8 55.4 51.6 57.87 57.6 63.42 61.2 63.1 60.4
19/12/2018 06:48:29 46.3 46.68 52.22 53.8 55.4 51.6 57.46 57.66 63.42 61.2 63.1 60.4
19/12/2018 06:48:30 46.81 46.81 52.22 53.8 55.4 51.6 57.08 57.55 63.42 61.1 63.1 60.4
19/12/2018 06:48:31 47.02 46.97 52.22 53.8 55.4 51.6 57.11 57.69 63.42 61.1 63.1 60.4
19/12/2018 06:48:32 47.03 47.1 52.22 53.8 55.4 51.6 57.25 57.25 63.42 61.1 63.1 60.4
19/12/2018 06:48:33 46.25 46.97 52.22 53.8 55.4 51.6 56.64 57.32 63.42 61.1 63.1 60.4
19/12/2018 06:48:34 46.2 46.62 52.22 53.8 55.4 51.6 57.55 57.46 63.42 61.1 63.1 60.4
19/12/2018 06:48:35 46.42 46.48 52.22 53.8 55.4 51.6 58.52 58.29 63.42 61.1 63.1 60.4
19/12/2018 06:48:36 47.41 47.08 52.22 53.8 55.4 51.6 59.33 59.18 63.42 61.1 63.1 60.4
19/12/2018 06:48:37 47.07 47.37 52.22 53.8 55.4 51.6 58.5 59 63.42 61.1 63.1 60.4
19/12/2018 06:48:38 46.31 47.01 52.22 53.8 55.4 51.6 57.98 58.67 63.42 61.1 63.1 60.4
19/12/2018 06:48:39 46.2 46.53 52.22 53.8 55.4 51.6 57.93 58.3 63.42 61.1 63.1 60.4
19/12/2018 06:48:40 46.19 46.43 51.8 53.8 55.4 51.6 56.97 58.12 62.6 61.1 63.1 60.4
19/12/2018 06:48:41 45.56 46.42 50.27 53.8 55.3 51.6 56.86 57.44 61.23 61.1 63.1 60.4
19/12/2018 06:48:42 45.59 45.81 48.96 53.8 55.3 51.6 57.31 57.39 60.41 61.1 63.1 60.4
19/12/2018 06:48:43 45.41 45.89 47.67 53.8 55.3 51.6 58.03 58.18 59.18 61.1 63.1 60.4
19/12/2018 06:48:44 45.65 45.65 47.37 53.8 55.3 51.6 58.1 58.05 59.18 61.1 63.1 60.4
19/12/2018 06:48:45 45.16 45.59 47.37 53.8 55.3 51.6 58.9 58.95 59.18 61.1 63.1 60.4
19/12/2018 06:48:46 45.2 45.47 47.37 53.8 55.3 51.6 56.44 58.36 59.18 61.1 63.1 60.4
19/12/2018 06:48:47 45.08 45.47 47.37 53.8 55.3 51.6 57.05 57.49 59.18 61.1 63.1 60.4
19/12/2018 06:48:48 44.66 45.14 47.37 53.8 55.3 51.6 56.27 57.06 59.18 61.1 63.1 60.4
19/12/2018 06:48:49 44.5 44.83 47.37 53.8 55.3 51.6 56.57 56.89 59.18 61.1 63.1 60.4
19/12/2018 06:48:50 44.51 44.93 47.37 53.8 55.3 51.6 57.6 57.29 59.18 61.1 63 60.4
19/12/2018 06:48:51 45.16 45.03 47.37 53.8 55.3 51.6 56.88 57.22 59.18 61.1 63 60.4
19/12/2018 06:48:52 44.96 45.17 47.37 53.8 55.3 51.6 57.12 57.27 59.18 61.1 63 60.4
19/12/2018 06:48:53 44.71 45.15 47.37 53.8 55.3 51.6 57.27 57.32 59.18 61.1 63 60.4
19/12/2018 06:48:54 44.45 44.94 47.37 53.8 55.3 51.6 57.17 57.42 59.18 61.1 63 60.4
19/12/2018 06:48:55 45.45 45.17 47.37 53.8 55.3 51.6 57.04 57.16 59.18 61.1 62.9 60.4
19/12/2018 06:48:56 45.35 45.36 47.37 53.8 55.3 51.6 57.19 57.36 59.18 61.1 62.9 60.4
19/12/2018 06:48:57 45.32 45.44 47.37 53.8 55.3 51.6 57.47 57.56 59.18 61.1 62.9 60.4
19/12/2018 06:48:58 45.27 45.5 47.37 53.8 55.3 51.6 58.2 58.03 59.18 61.1 62.9 60.4
19/12/2018 06:48:59 46.85 46.47 47.37 53.8 55.3 51.6 60.03 59.57 59.57 61.1 62.9 60.4
19/12/2018 06:49:00 46.99 46.92 47.37 53.7 55.3 51.6 59.32 59.5 59.57 61.1 62.9 60.4
19/12/2018 06:49:01 47.67 47.43 47.43 53.7 55.3 51.6 58.06 59.23 59.57 61.1 62.9 60.4
19/12/2018 06:49:02 47.39 47.54 47.54 53.7 55.3 51.6 58.73 58.94 59.57 61.1 62.9 60.4
19/12/2018 06:49:03 48.05 47.91 47.91 53.7 55.3 51.6 58.12 58.69 59.57 61 62.9 60.4
19/12/2018 06:49:04 48.48 48.36 48.36 53.6 55.3 51.6 58.68 58.84 59.57 61 62.9 60.4
19/12/2018 06:49:05 48.36 48.49 48.49 53.6 55.3 51.6 61.97 61.32 61.32 61 62.9 60.4
19/12/2018 06:49:06 48.05 48.29 48.49 53.5 55.3 51.6 64.44 63.57 63.57 61 62.9 60.4
19/12/2018 06:49:07 47.85 48.24 48.49 53.5 55.3 51.6 63.22 64.07 64.07 61 62.9 60.4
19/12/2018 06:49:08 46.87 47.94 48.49 53.5 55.3 51.6 59 63.08 64.07 60.9 62.9 60.4
19/12/2018 06:49:09 46.14 47.25 48.49 53.4 55.2 51.6 58.08 60.85 64.07 60.9 62.9 60.4
19/12/2018 06:49:10 45.93 46.57 48.49 53.4 55.2 51.6 59.41 59.68 64.07 60.9 62.9 60.4
19/12/2018 06:49:11 45.65 46.21 48.49 53.4 55.2 51.6 58.17 59.63 64.07 60.9 62.9 60.4
19/12/2018 06:49:12 44.94 45.93 48.49 53.4 55.2 51.6 58.49 59.13 64.07 60.9 62.9 60.4
19/12/2018 06:49:13 45.28 45.36 48.49 53.4 55.2 51.6 58.72 58.7 64.07 60.8 62.9 60.4
19/12/2018 06:49:14 45.85 45.77 48.49 53.4 55.2 51.6 57.51 58.59 64.07 60.8 62.9 60.4
19/12/2018 06:49:15 46.42 46.26 48.49 53.3 55.2 51.6 58.15 58.21 64.07 60.8 62.9 60.4
19/12/2018 06:49:16 46.81 46.89 48.49 53.3 55.2 51.6 58.61 58.64 64.07 60.8 62.9 60.4
19/12/2018 06:49:17 46.37 46.75 48.49 53.3 55.2 51.6 59.6 59.52 64.07 60.8 62.9 60.4
19/12/2018 06:49:18 46.12 46.34 48.49 53.3 55.2 51.6 58.95 59.56 64.07 60.8 62.9 60.4
19/12/2018 06:49:19 47.23 46.88 48.49 53.3 55.2 51.6 59.11 59.38 64.07 60.8 62.9 60.4
19/12/2018 06:49:20 47.11 47.09 48.49 53.3 55.2 51.6 59.15 59.36 64.07 60.8 62.9 60.4
19/12/2018 06:49:21 48.65 48.14 48.49 53.3 55.2 51.6 59.66 59.67 64.07 60.8 62.9 60.4
19/12/2018 06:49:22 49.1 49.35 49.35 53.3 55.2 51.6 60.32 60.31 64.07 60.8 62.9 60.4
19/12/2018 06:49:23 46.47 48.34 49.35 53.3 55.2 51.6 59.37 59.82 64.07 60.8 62.9 60.4
19/12/2018 06:49:24 46.7 47.27 49.35 53.3 55.2 51.6 59.37 59.64 64.07 60.8 62.9 60.4
19/12/2018 06:49:25 48.12 47.77 49.35 53.3 55.2 51.6 59.54 59.78 64.07 60.8 62.9 60.4
19/12/2018 06:49:26 49.88 49.35 49.35 53.3 55.2 51.6 59.22 59.5 64.07 60.8 62.9 60.4
19/12/2018 06:49:27 51.15 50.6 50.6 53.3 55.2 51.6 61.02 60.5 64.07 60.8 62.9 60.4
19/12/2018 06:49:28 50.27 50.68 50.68 53.3 55.2 51.6 60.9 60.91 64.07 60.8 62.9 60.4
19/12/2018 06:49:29 50.24 50.4 50.68 53.3 55.2 51.6 59.86 60.74 64.07 60.8 62.9 60.4
19/12/2018 06:49:30 52.06 51.64 51.64 53.3 55.2 51.6 62.82 62.22 64.07 60.9 62.9 60.4
19/12/2018 06:49:31 52.46 52.24 52.24 53.3 55.1 51.6 63.7 63.35 64.07 60.9 62.9 60.4
19/12/2018 06:49:32 52.88 52.66 52.66 53.3 55.1 51.6 61.87 63.25 64.07 60.9 62.9 60.4
19/12/2018 06:49:33 51.2 52.61 52.66 53.3 55.1 51.6 61.67 62.68 64.07 60.9 62.9 60.4
19/12/2018 06:49:34 49.18 51.66 52.66 53.4 55.1 51.6 59.71 61.8 64.07 60.9 62.9 60.4
19/12/2018 06:49:35 48.36 50.31 52.66 53.4 55.1 51.6 59.35 60.55 64.07 60.9 62.9 60.4
19/12/2018 06:49:36 47.27 49.16 52.66 53.4 55.1 51.6 59.33 60.03 64.07 60.9 62.9 60.4
19/12/2018 06:49:37 47.37 48.07 52.66 53.3 55.1 51.6 59.68 59.72 63.35 60.9 62.9 60.4
19/12/2018 06:49:38 47.55 47.74 52.66 53.3 55.1 51.6 60.28 60.12 63.35 60.9 62.9 60.4
19/12/2018 06:49:39 48.39 48.2 52.66 53.3 55.1 51.6 61.06 61.01 63.35 60.9 62.8 60.4
19/12/2018 06:49:40 50.07 49.52 52.66 53.3 55.1 51.6 62.35 61.83 63.35 60.9 62.8 60.4
19/12/2018 06:49:41 49.73 49.73 52.66 53.3 55.1 51.6 63.05 62.81 63.35 60.9 62.8 60.4
19/12/2018 06:49:42 48.67 49.61 52.66 53.3 55 51.6 61.64 62.85 63.35 60.9 62.7 60.4
19/12/2018 06:49:43 48.53 49.06 52.66 53.3 55 51.6 62.59 62.5 63.35 60.9 62.7 60.4
19/12/2018 06:49:44 48.36 48.73 52.66 53.3 55 51.6 61.23 62.78 63.35 60.9 62.7 60.4
19/12/2018 06:49:45 48.7 48.83 52.66 53.4 55 51.6 61.74 61.96 63.35 61 62.7 60.4
19/12/2018 06:49:46 48.22 48.64 52.66 53.4 55 51.6 60.9 61.85 63.35 61 62.7 60.4
19/12/2018 06:49:47 48.07 48.41 52.66 53.4 55 51.6 61.39 61.55 63.35 61 62.7 60.4
19/12/2018 06:49:48 46.92 48.19 52.66 53.4 55 51.6 62.26 62.19 63.35 61 62.7 60.4
19/12/2018 06:49:49 46.63 47.46 52.66 53.4 55 51.6 61.71 62.19 63.35 61 62.7 60.4
19/12/2018 06:49:50 47.19 47.27 52.66 53.4 55 51.6 61.7 62.04 63.35 61 62.7 60.4
19/12/2018 06:49:51 46.3 47.12 52.66 53.4 55 51.6 60.96 61.81 63.35 61 62.7 60.4
19/12/2018 06:49:52 46.17 46.54 52.66 53.4 55 51.6 60.43 61.14 63.35 61 62.7 60.4
19/12/2018 06:49:53 46.03 46.57 52.66 53.3 55 51.6 61.02 61.13 63.35 61 62.7 60.4
19/12/2018 06:49:54 48.32 47.86 52.66 53.3 55 51.6 59.82 60.9 63.35 61 62.7 60.4
19/12/2018 06:49:55 47.6 48.55 52.66 53.3 54.9 51.6 60.89 60.99 63.35 61 62.7 60.4
19/12/2018 06:49:56 45.37 47.41 52.66 53.3 54.9 51.6 60.87 61.07 63.35 61 62.7 60.4
19/12/2018 06:49:57 45.58 46.19 52.66 53.3 54.9 51.6 60.92 60.91 63.35 61 62.7 60.4
19/12/2018 06:49:58 46.34 46.34 52.66 53.3 54.8 51.6 61.13 61.21 63.35 61 62.7 60.4
19/12/2018 06:49:59 45.47 46.3 52.66 53.3 54.8 51.6 60.17 61.11 63.35 61 62.7 60.4
19/12/2018 06:50:00 46 46.11 52.66 53.3 54.8 51.6 61.22 61.13 63.35 61 62.7 60.4
19/12/2018 06:50:01 45.38 46.16 52.66 53.3 54.8 51.6 60.46 61.29 63.25 61 62.6 60.4
19/12/2018 06:50:02 45.12 45.65 52.61 53.3 54.8 51.6 60.53 60.69 62.85 61 62.6 60.4
19/12/2018 06:50:03 45.57 45.64 51.66 53.3 54.8 51.6 60.71 60.71 62.85 61 62.6 60.4
19/12/2018 06:50:04 44.58 45.58 50.31 53.3 54.8 51.6 60.44 60.92 62.85 61 62.6 60.4
19/12/2018 06:50:05 45.83 45.54 49.73 53.3 54.8 51.6 60.8 60.87 62.85 61 62.6 60.4
19/12/2018 06:50:06 45.85 45.96 49.73 53.3 54.8 51.6 59.96 60.99 62.85 61 62.6 60.4
19/12/2018 06:50:07 45.68 45.79 49.73 53.3 54.8 51.6 60.53 60.45 62.85 61 62.6 60.4
19/12/2018 06:50:08 45.87 45.94 49.73 53.3 54.8 51.6 60.59 60.64 62.85 61 62.6 60.4
19/12/2018 06:50:09 46.1 46.25 49.73 53.3 54.8 51.6 61.38 61.26 62.85 61 62.6 60.4
19/12/2018 06:50:10 46.67 46.44 49.73 53.3 54.8 51.6 60.98 61.19 62.85 61 62.6 60.4
19/12/2018 06:50:11 48.81 48.2 49.61 53.3 54.8 51.6 60.97 61.21 62.85 61 62.6 60.4
19/12/2018 06:50:12 49.56 49.22 49.22 53.3 54.8 51.6 61.12 61.28 62.78 61 62.6 60.4
19/12/2018 06:50:13 46.89 48.91 49.22 53.3 54.8 51.6 60.6 61.25 62.78 61 62.6 60.4
19/12/2018 06:50:14 46.92 47.82 49.22 53.3 54.8 51.6 60.99 61.09 62.19 61 62.7 60.5
19/12/2018 06:50:15 46.4 47.21 49.22 53.3 54.8 51.6 61.09 61.2 62.19 61 62.7 60.5
19/12/2018 06:50:16 47.53 47.39 49.22 53.3 54.8 51.6 60.39 61.18 62.19 61 62.7 60.5
19/12/2018 06:50:17 47.22 47.28 49.22 53.3 54.8 51.6 60.65 60.74 62.19 61 62.7 60.5
19/12/2018 06:50:18 47.64 47.5 49.22 53.3 54.8 51.6 60.69 61.05 62.19 61 62.7 60.5
19/12/2018 06:50:19 48.19 47.96 49.22 53.3 54.8 51.6 60.69 60.92 62.04 61 62.7 60.5
19/12/2018 06:50:20 48.66 48.51 49.22 53.3 54.8 51.6 61.61 61.4 61.81 61 62.7 60.5
19/12/2018 06:50:21 48.23 48.6 49.22 53.3 54.8 51.6 60.25 61.37 61.4 61 62.7 60.5
19/12/2018 06:50:22 48.38 48.49 49.22 53.3 54.8 51.6 60.94 61.01 61.4 61 62.7 60.5
19/12/2018 06:50:23 49.08 48.92 49.22 53.3 54.7 51.6 61.35 61.39 61.4 61 62.7 60.5
19/12/2018 06:50:24 48.42 49.08 49.22 53.3 54.7 51.6 61.53 61.46 61.46 61 62.7 60.5
19/12/2018 06:50:25 46.57 48.46 49.22 53.3 54.7 51.6 61.07 61.65 61.65 61 62.7 60.5
19/12/2018 06:50:26 45.96 47.39 49.22 53.3 54.7 51.6 60.43 61.05 61.65 61.1 62.7 60.5
19/12/2018 06:50:27 46.31 46.61 49.22 53.3 54.7 51.6 60.64 60.9 61.65 61.1 62.7 60.5
19/12/2018 06:50:28 46.94 46.81 49.22 53.3 54.7 51.6 60.14 60.72 61.65 61.1 62.7 60.5
19/12/2018 06:50:29 46.61 46.69 49.22 53.3 54.7 51.6 59.76 60.44 61.65 61.1 62.7 60.5
19/12/2018 06:50:30 47.65 47.37 49.22 53.3 54.7 51.6 59.71 60.29 61.65 61.1 62.7 60.5
19/12/2018 06:50:31 48.13 47.97 49.22 53.3 54.7 51.6 60.47 60.3 61.65 61.1 62.7 60.5
19/12/2018 06:50:32 48.29 48.26 49.22 53.4 54.7 51.6 60 60.47 61.65 61.1 62.7 60.5
19/12/2018 06:50:33 49.09 48.8 49.22 53.4 54.7 51.6 60.05 60.31 61.65 61.1 62.7 60.5
19/12/2018 06:50:34 50.81 50.36 50.36 53.4 54.7 51.6 60.32 60.29 61.65 61.1 62.7 60.5
19/12/2018 06:50:35 52.73 51.99 51.99 53.4 54.7 51.6 61.16 60.91 61.65 61.1 62.7 60.5
19/12/2018 06:50:36 50.67 51.97 51.99 53.4 54.7 51.6 60.61 60.91 61.65 61.1 62.7 60.5
19/12/2018 06:50:37 50.27 51.1 51.99 53.4 54.7 51.6 61.17 61.05 61.65 61.1 62.7 60.5
19/12/2018 06:50:38 51.86 51.51 51.99 53.4 54.8 51.6 61.31 61.34 61.65 61.1 62.7 60.5
19/12/2018 06:50:39 52.32 52.05 52.05 53.4 54.8 51.6 60.83 61.25 61.65 61.1 62.7 60.5
19/12/2018 06:50:40 51.85 52.04 52.05 53.4 54.8 51.6 59.24 60.96 61.65 61.1 62.7 60.5
19/12/2018 06:50:41 53.41 52.96 52.96 53.4 54.8 51.6 60.11 60.13 61.65 61.1 62.7 60.5
19/12/2018 06:50:42 51.18 52.94 52.96 53.4 54.8 51.6 59.09 60.01 61.65 61.1 62.7 60.5
19/12/2018 06:50:43 49.77 51.86 52.96 53.4 54.8 51.6 59 59.53 61.65 61 62.7 60.5
19/12/2018 06:50:44 48.81 50.65 52.96 53.4 54.8 51.6 59.21 59.46 61.65 61 62.7 60.5
19/12/2018 06:50:45 48.79 49.65 52.96 53.3 54.8 51.6 59.14 59.6 61.65 60.9 62.7 60.5
19/12/2018 06:50:46 50.17 49.9 52.96 53.3 54.8 51.6 59.68 59.6 61.65 60.9 62.7 60.5
19/12/2018 06:50:47 50.28 50.14 52.96 53.3 54.8 51.6 59.7 59.72 61.65 60.9 62.7 60.5
19/12/2018 06:50:48 50.82 50.58 52.96 53.2 54.8 51.6 59.53 60.13 61.65 60.9 62.7 60.5
19/12/2018 06:50:49 49.82 50.7 52.96 53.2 54.8 51.6 58.7 59.61 61.65 60.8 62.7 60.5
19/12/2018 06:50:50 48.05 50.02 52.96 53.2 54.8 51.6 58.54 58.91 61.65 60.8 62.7 60.5
19/12/2018 06:50:51 47.21 48.82 52.96 53.2 54.8 51.6 57.05 58.69 61.65 60.8 62.7 60.5
19/12/2018 06:50:52 47.88 47.97 52.96 53.2 54.8 51.6 58.67 58.62 61.65 60.8 62.7 60.5
19/12/2018 06:50:53 47.71 48.17 52.96 53.2 54.8 51.6 59.07 59.08 61.65 60.8 62.7 60.5
19/12/2018 06:50:54 45.77 47.68 52.96 53.1 54.8 51.6 58.57 58.88 61.65 60.8 62.7 60.5
19/12/2018 06:50:55 45.26 46.49 52.96 53.1 54.8 51.6 57.67 58.68 61.34 60.8 62.7 60.5
19/12/2018 06:50:56 45.1 45.88 52.96 53.1 54.8 51.6 57.48 58.17 61.34 60.8 62.7 60.5
19/12/2018 06:50:57 44.83 45.43 52.96 53.1 54.7 51.6 57.26 57.96 61.34 60.8 62.7 60.5
19/12/2018 06:50:58 44.97 45.13 52.96 53.1 54.7 51.6 57.7 57.8 61.34 60.8 62.7 60.5
19/12/2018 06:50:59 45.5 45.4 52.96 53.1 54.7 51.6 57.84 57.9 61.34 60.8 62.7 60.5
19/12/2018 06:51:00 45.42 45.69 52.96 53.1 54.7 51.6 57.47 58.06 61.34 60.8 62.7 60.5
19/12/2018 06:51:01 45.58 45.59 52.96 53.1 54.7 51.6 57.92 57.93 61.34 60.8 62.7 60.5
19/12/2018 06:51:02 45.22 45.66 52.96 53.1 54.7 51.6 57.53 57.98 61.34 60.8 62.7 60.5
19/12/2018 06:51:03 45.14 45.39 52.96 53.1 54.7 51.6 57.39 57.65 61.34 60.8 62.7 60.5
19/12/2018 06:51:04 44.88 45.4 52.96 53.1 54.7 51.6 57.28 57.59 61.34 60.8 62.7 60.5
19/12/2018 06:51:05 45.17 45.29 52.96 53.1 54.7 51.6 56.83 57.49 61.34 60.8 62.7 60.5
19/12/2018 06:51:06 45.18 45.25 52.96 53.1 54.7 51.6 57.37 57.47 61.34 60.8 62.7 60.5
19/12/2018 06:51:07 44.18 45.31 52.96 53.1 54.7 51.6 56.95 57.24 61.34 60.8 62.7 60.5
19/12/2018 06:51:08 44.54 44.71 52.96 53.1 54.7 51.6 56.69 57.1 61.25 60.8 62.7 60.5
19/12/2018 06:51:09 44.49 44.77 52.96 53.1 54.7 51.6 57.45 57.54 60.96 60.8 62.7 60.5
19/12/2018 06:51:10 43.95 44.58 52.96 53.1 54.7 51.6 56.74 57.27 60.13 60.8 62.7 60.5
19/12/2018 06:51:11 45.37 45.03 52.94 53.1 54.7 51.6 57.63 57.66 60.13 60.8 62.7 60.5
19/12/2018 06:51:12 44.02 45.01 51.86 53.1 54.7 51.6 57.33 57.42 60.13 60.8 62.7 60.5
19/12/2018 06:51:13 44.56 44.63 50.7 53.1 54.7 51.6 56.84 57.42 60.13 60.8 62.7 60.5
19/12/2018 06:51:14 44.55 44.76 50.7 53.1 54.7 51.6 57.29 57.3 60.13 60.8 62.7 60.5
19/12/2018 06:51:15 44.55 44.75 50.7 53.1 54.7 51.6 57.11 57.44 60.13 60.8 62.7 60.5
19/12/2018 06:51:16 44.06 44.53 50.7 53.1 54.7 51.6 57.2 57.37 60.13 60.8 62.7 60.5
19/12/2018 06:51:17 44.7 44.84 50.7 53.1 54.7 51.6 57.48 57.49 60.13 60.8 62.7 60.5
19/12/2018 06:51:18 44.96 45.06 50.7 53.1 54.7 51.6 57.48 57.65 59.61 60.8 62.7 60.5
19/12/2018 06:51:19 44.47 44.83 50.02 53.1 54.7 51.6 57.64 57.84 59.08 60.8 62.7 60.5
19/12/2018 06:51:20 45.5 45.32 48.82 53.1 54.7 51.6 57.77 57.82 59.08 60.8 62.7 60.5
19/12/2018 06:51:21 45.17 45.37 48.17 53.1 54.7 51.6 57.75 58 59.08 60.8 62.7 60.5
19/12/2018 06:51:22 46.66 46.32 48.17 53.1 54.7 51.6 57.85 57.99 59.08 60.8 62.7 60.5
19/12/2018 06:51:23 48.68 48.07 48.07 53.1 54.7 51.6 58.66 58.37 58.88 60.8 62.7 60.5
19/12/2018 06:51:24 51.28 50.55 50.55 53.1 54.7 51.6 58.27 58.45 58.68 60.8 62.7 60.5
19/12/2018 06:51:25 55.56 54.36 54.36 53.2 54.7 51.6 60.38 59.81 59.81 60.8 62.7 60.5
19/12/2018 06:51:26 53.12 54.47 54.47 53.2 54.7 51.6 58.21 59.87 59.87 60.8 62.7 60.5
19/12/2018 06:51:27 49.6 53.45 54.47 53.2 54.7 51.6 57.62 58.76 59.87 60.8 62.7 60.5
19/12/2018 06:51:28 48.24 51.43 54.47 53.2 54.7 51.6 57.38 58.06 59.87 60.8 62.7 60.5
19/12/2018 06:51:29 47.41 49.67 54.47 53.2 54.7 51.6 58.12 58.08 59.87 60.8 62.7 60.5
19/12/2018 06:51:30 46.3 48.46 54.47 53.2 54.7 51.6 56.98 57.94 59.87 60.8 62.7 60.5
19/12/2018 06:51:31 45.19 47.18 54.47 53.2 54.7 51.6 57.04 57.36 59.87 60.8 62.7 60.5
19/12/2018 06:51:32 45.48 46.05 54.47 53.2 54.7 51.6 56.26 57.26 59.87 60.8 62.7 60.5
19/12/2018 06:51:33 44.03 45.68 54.47 53.2 54.7 51.6 56.89 56.96 59.87 60.8 62.7 60.5
19/12/2018 06:51:34 45.3 45.23 54.47 53.2 54.7 51.6 55.97 56.9 59.87 60.8 62.7 60.5
19/12/2018 06:51:35 45.11 45.23 54.47 53.2 54.7 51.6 56.75 56.75 59.87 60.8 62.7 60.5
19/12/2018 06:51:36 44.8 45.13 54.47 53.2 54.7 51.6 57.2 57.03 59.87 60.8 62.7 60.5
19/12/2018 06:51:37 44.98 45.12 54.47 53.2 54.7 51.6 56.73 57 59.87 60.8 62.7 60.5
19/12/2018 06:51:38 44.37 44.99 54.47 53.2 54.7 51.6 56.91 57.02 59.87 60.8 62.7 60.5
19/12/2018 06:51:39 44.02 44.67 54.47 53.2 54.7 51.6 57.48 57.4 59.87 60.8 62.7 60.5
19/12/2018 06:51:40 44.73 44.67 54.47 53.2 54.7 51.6 56.42 57.34 59.87 60.8 62.7 60.5
19/12/2018 06:51:41 44.58 44.87 54.47 53.2 54.7 51.6 56.62 57.26 59.87 60.8 62.7 60.5
19/12/2018 06:51:42 44.66 44.82 54.47 53.2 54.7 51.6 57.15 57.04 59.87 60.8 62.7 60.5
19/12/2018 06:51:43 45.09 45.04 54.47 53.1 54.7 51.6 58.41 58.18 59.87 60.8 62.7 60.5
19/12/2018 06:51:44 45.59 45.45 54.47 53.1 54.7 51.6 58.32 58.49 59.87 60.8 62.7 60.5
19/12/2018 06:51:45 45.45 45.59 54.47 53.1 54.7 51.6 57.74 58.36 59.87 60.8 62.7 60.5
19/12/2018 06:51:46 45.69 45.7 54.47 53.1 54.7 51.6 58.42 58.28 59.87 60.8 62.7 60.5
19/12/2018 06:51:47 47.61 47.15 54.47 53.1 54.7 51.6 60.22 59.63 59.87 60.8 62.7 60.5
19/12/2018 06:51:48 49.05 48.49 54.47 53.1 54.7 51.6 60.54 60.27 60.27 60.8 62.7 60.5
19/12/2018 06:51:49 51.08 50.49 54.47 53.1 54.7 51.6 62.19 61.7 61.7 60.8 62.7 60.5
19/12/2018 06:51:50 52.17 51.67 54.47 53.1 54.7 51.6 65.72 64.5 64.5 60.8 62.7 60.5
19/12/2018 06:51:51 50.57 51.67 54.47 53.2 54.7 51.6 62.52 64.65 64.65 60.8 62.7 60.5
19/12/2018 06:51:52 48.57 50.89 54.47 53.2 54.7 51.6 61.36 63.17 64.65 60.9 62.7 60.5
19/12/2018 06:51:53 48.59 49.54 54.47 53.2 54.7 51.6 60.28 62.11 64.65 60.9 62.7 60.5
19/12/2018 06:51:54 48.99 49.17 54.47 53.2 54.7 51.6 62.41 62.26 64.65 60.9 62.7 60.5
19/12/2018 06:51:55 51.33 50.73 54.47 53.2 54.7 51.6 63.87 63.49 64.65 60.9 62.7 60.5
19/12/2018 06:51:56 51.85 51.51 53.45 53.2 54.7 51.6 63.69 64.05 64.65 60.9 62.7 60.5
19/12/2018 06:51:57 49.08 51.37 51.67 53.2 54.7 51.6 62.21 63.38 64.65 60.9 62.7 60.5
19/12/2018 06:51:58 47.32 50 51.67 53.2 54.7 51.6 60.16 62.54 64.65 60.9 62.7 60.5
19/12/2018 06:51:59 46.78 48.53 51.67 53.2 54.7 51.6 60.91 61.41 64.65 60.9 62.7 60.5
19/12/2018 06:52:00 46.67 47.53 51.67 53.2 54.7 51.6 59.87 61.14 64.65 61 62.7 60.5
19/12/2018 06:52:01 46.36 47.01 51.67 53.2 54.7 51.6 62.15 61.7 64.65 61 62.7 60.5
19/12/2018 06:52:02 46.63 46.78 51.67 53.2 54.7 51.6 62.62 62.8 64.65 61 62.7 60.5
19/12/2018 06:52:03 45.47 46.7 51.67 53.2 54.7 51.6 58.95 62.07 64.65 61 62.7 60.5
19/12/2018 06:52:04 46.06 46.07 51.67 53.2 54.7 51.6 57.22 60.44 64.65 61 62.7 60.5
19/12/2018 06:52:05 45.7 46.01 51.67 53.2 54.7 51.6 57.92 58.76 64.65 61 62.7 60.5
19/12/2018 06:52:06 45.73 45.98 51.67 53.2 54.7 51.6 57.97 58.5 64.65 61 62.7 60.5
19/12/2018 06:52:07 45.85 45.9 51.67 53.2 54.7 51.6 57.57 58.09 64.65 61 62.7 60.5
19/12/2018 06:52:08 45.55 45.9 51.67 53.2 54.7 51.6 58.5 58.4 64.65 61 62.7 60.5
19/12/2018 06:52:09 46.15 46.06 51.67 53.2 54.7 51.6 57.3 58.35 64.65 61 62.7 60.5
19/12/2018 06:52:10 46.01 46.22 51.67 53.2 54.7 51.6 59.26 58.79 64.65 61 62.7 60.5
19/12/2018 06:52:11 46.17 46.24 51.67 53.2 54.7 51.6 57.78 58.74 64.65 61 62.7 60.5
19/12/2018 06:52:12 46.56 46.54 51.67 53.2 54.7 51.6 57.76 58.24 64.65 61 62.7 60.5
19/12/2018 06:52:13 48.43 48.01 51.67 53.2 54.7 51.6 58.58 58.49 64.65 61 62.7 60.5
19/12/2018 06:52:14 49.69 49.15 51.67 53.2 54.7 51.6 59.17 59.32 64.65 61 62.7 60.5
19/12/2018 06:52:15 49.05 49.22 51.67 53.2 54.7 51.6 58.69 58.97 64.65 61 62.7 60.5
19/12/2018 06:52:16 48.25 49.07 51.67 53.2 54.7 51.6 57.69 58.74 64.65 61 62.7 60.5
19/12/2018 06:52:17 46.82 48.55 51.67 53.2 54.7 51.6 58.01 58.37 64.65 61 62.7 60.5
19/12/2018 06:52:18 45.63 47.48 51.67 53.2 54.7 51.6 56.6 58.09 64.65 61 62.7 60.5
19/12/2018 06:52:19 45.89 46.4 51.67 53.2 54.7 51.6 57.12 57.34 64.65 61 62.7 60.5
19/12/2018 06:52:20 45.52 46.15 51.67 53.2 54.7 51.6 56.97 57.26 64.65 61 62.7 60.5
19/12/2018 06:52:21 44.85 45.78 51.51 53.2 54.7 51.6 57.38 57.42 64.05 61 62.7 60.5
19/12/2018 06:52:22 45.31 45.47 51.51 53.2 54.7 51.6 56.79 57.42 64.05 61 62.7 60.5
19/12/2018 06:52:23 45.45 45.5 51.51 53.2 54.7 51.6 57.1 57.23 64.05 61 62.7 60.5
19/12/2018 06:52:24 45.25 45.52 51.51 53.2 54.7 51.6 57.72 57.64 64.05 61 62.7 60.5
19/12/2018 06:52:25 44.59 45.46 51.51 53.2 54.7 51.6 57.1 57.5 64.05 61 62.7 60.5
19/12/2018 06:52:26 44.89 45.06 51.37 53.2 54.7 51.6 57.01 57.37 63.38 61 62.7 60.5
19/12/2018 06:52:27 45.16 45.2 50 53.2 54.7 51.6 57.38 57.36 62.8 61 62.7 60.5
19/12/2018 06:52:28 45.65 45.5 49.22 53.2 54.7 51.6 57.8 57.69 62.8 61 62.7 60.5
19/12/2018 06:52:29 45.75 45.71 49.22 53.2 54.7 51.6 57.57 58.08 62.8 61 62.7 60.5
19/12/2018 06:52:30 46.79 46.59 49.22 53.2 54.7 51.6 57.48 57.74 62.8 61 62.7 60.5
19/12/2018 06:52:31 47.06 46.96 49.22 53.2 54.7 51.6 58.62 58.29 62.8 61 62.7 60.5
19/12/2018 06:52:32 46.14 46.94 49.22 53.2 54.7 51.6 59.04 59.16 62.07 61 62.7 60.5
19/12/2018 06:52:33 45.63 46.45 49.22 53.2 54.7 51.6 58.49 58.93 60.44 60.9 62.7 60.5
19/12/2018 06:52:34 46.7 46.6 49.22 53.1 54.7 51.6 60.33 59.94 59.94 60.9 62.7 60.5
19/12/2018 06:52:35 45.51 46.4 49.22 52.9 54.7 51.6 64.27 63.58 63.58 60.9 62.7 60.5
19/12/2018 06:52:36 45.49 45.86 49.22 52.3 54.7 51.6 59.87 62.61 63.58 60.7 62.7 60.5
19/12/2018 06:52:37 46.94 46.54 49.22 52 54.7 51.6 59.84 61.2 63.58 60.5 62.7 60.5
19/12/2018 06:52:38 47.28 47.09 49.22 51.3 54.7 51.6 57.67 60.23 63.58 60.3 62.7 60.5
19/12/2018 06:52:39 47.93 47.67 49.22 50.9 54.7 51.6 58.2 58.9 63.58 60.1 62.7 60.5
19/12/2018 06:52:40 50.1 49.35 49.35 50.7 54.7 51.6 60.78 60.38 63.58 60 62.7 60.5
19/12/2018 06:52:41 51.85 51.25 51.25 50.5 54.7 51.6 63.58 62.73 63.58 60 62.7 60.5
19/12/2018 06:52:42 53.1 52.58 52.58 49.9 54.7 51.6 67.98 66.69 66.69 59.9 62.7 60.5
19/12/2018 06:52:43 52.85 52.97 52.97 48.4 54.7 51.6 65.01 66.71 66.71 59.7 62.7 60.5
19/12/2018 06:52:44 52.36 52.69 52.97 48 54.7 51.6 61.17 65.68 66.71 59.7 62.8 60.5
19/12/2018 06:52:45 51.55 52.66 52.97 48 54.7 51.6 60.18 63.46 66.71 59.7 62.8 60.5
19/12/2018 06:52:46 49.91 51.79 52.97 48 54.7 51.6 59.86 61.8 66.71 59.7 62.7 60.5
19/12/2018 06:52:47 50.17 50.71 52.97 47.9 54.7 51.6 62.41 62.2 66.71 59.7 62.8 60.5
19/12/2018 06:52:48 50.81 50.78 52.97 47.9 54.7 51.6 59.77 61.71 66.71 59.7 62.8 60.5
19/12/2018 06:52:49 50.63 51.01 52.97 47.9 54.7 51.6 61.05 61.29 66.71 59.7 62.8 60.5
19/12/2018 06:52:50 48.16 50.59 52.97 47.9 54.7 51.6 58.87 60.85 66.71 59.7 62.7 60.5
19/12/2018 06:52:51 47.81 49.09 52.97 47.9 54.7 51.6 58.79 59.94 66.71 59.7 62.7 60.5
19/12/2018 06:52:52 46.74 48.36 52.97 47.9 54.7 51.6 58.04 59.33 66.71 59.7 62.7 60.5
19/12/2018 06:52:53 46.24 47.47 52.97 47.9 54.7 51.6 61.66 61.02 66.71 59.7 62.7 60.5
19/12/2018 06:52:54 45.99 46.78 52.97 47.9 54.7 51.6 58.06 60.81 66.71 59.7 62.7 60.5
19/12/2018 06:52:55 45.58 46.33 52.97 47.9 54.7 51.6 58.57 59.42 66.71 59.7 62.7 60.5
19/12/2018 06:52:56 44.61 45.76 52.97 47.9 54.7 51.6 57.78 58.93 66.71 59.7 62.7 60.5
19/12/2018 06:52:57 44.42 45.04 52.97 47.9 54.7 51.6 56.41 58.12 66.71 59.7 62.7 60.5
19/12/2018 06:52:58 44.35 44.72 52.97 47.9 54.7 51.6 56.85 57.11 66.71 59.7 62.7 60.5
19/12/2018 06:52:59 44.13 44.62 52.97 47.9 54.7 51.6 57 57.35 66.71 59.7 62.7 60.5
19/12/2018 06:53:00 44.53 44.6 52.97 47.9 54.7 51.6 57.83 57.73 66.71 59.7 62.7 60.5
19/12/2018 06:53:01 44.8 44.89 52.97 47.8 54.7 51.6 57.66 57.79 66.71 59.7 62.7 60.5
19/12/2018 06:53:02 44.85 44.97 52.97 47.8 54.7 51.6 57.92 58.04 66.71 59.7 62.7 60.5
19/12/2018 06:53:03 44.39 44.9 52.97 47.8 54.7 51.6 58.12 58.25 66.71 59.7 62.7 60.5
19/12/2018 06:53:04 44.92 44.93 52.97 47.8 54.7 51.6 58.64 58.64 66.71 59.7 62.7 60.5
19/12/2018 06:53:05 45.39 45.25 52.97 47.8 54.7 51.6 57.08 58.33 66.71 59.7 62.7 60.5
19/12/2018 06:53:06 45.52 45.41 52.97 47.8 54.7 51.6 58.22 58.17 66.71 59.7 62.7 60.5
19/12/2018 06:53:07 45.55 45.58 52.97 47.8 54.7 51.6 57.26 58.21 66.71 59.7 62.7 60.5
19/12/2018 06:53:08 46.13 45.99 52.97 47.8 54.7 51.6 58.03 58.09 66.71 59.7 62.7 60.5
19/12/2018 06:53:09 47.21 46.9 52.97 47.7 54.7 51.6 58.44 58.48 66.71 59.6 62.7 60.5
19/12/2018 06:53:10 48.88 48.39 52.97 47.7 54.7 51.6 59.64 59.4 66.71 59.6 62.6 60.5
19/12/2018 06:53:11 52.09 51.14 52.97 47.7 54.7 51.6 61.06 60.6 66.71 59.6 62.6 60.5
19/12/2018 06:53:12 50.92 51.48 52.97 47.7 54.7 51.6 61.31 61.5 66.71 59.6 62.6 60.5
19/12/2018 06:53:13 48.68 50.81 52.69 47.7 54.7 51.6 63.24 62.97 65.68 59.6 62.6 60.5
19/12/2018 06:53:14 48.21 49.59 52.66 47.8 54.7 51.6 61.15 63.18 63.46 59.7 62.6 60.5
19/12/2018 06:53:15 48.88 48.89 51.79 47.8 54.7 51.6 63.23 63.2 63.2 59.7 62.6 60.5
19/12/2018 06:53:16 50.29 49.9 51.48 47.8 54.7 51.6 63.76 63.65 63.65 59.7 62.6 60.5
19/12/2018 06:53:17 53.38 52.53 52.53 47.8 54.7 51.6 65.09 64.6 64.6 59.7 62.6 60.5
19/12/2018 06:53:18 54.52 53.95 53.95 47.9 54.7 51.6 66.99 66.4 66.4 59.8 62.6 60.5
19/12/2018 06:53:19 51.06 53.69 53.95 47.9 54.7 51.6 63.07 66.05 66.4 59.8 62.6 60.5
19/12/2018 06:53:20 50.53 52.22 53.95 47.9 54.7 51.6 60.5 64.48 66.4 59.8 62.6 60.5
19/12/2018 06:53:21 52.56 52.32 53.95 48 54.7 51.6 62.6 62.83 66.4 59.9 62.6 60.5
19/12/2018 06:53:22 54.78 53.96 53.96 48 54.7 51.6 62.97 63.08 66.4 59.9 62.6 60.6
19/12/2018 06:53:23 52.1 53.9 53.96 48 54.7 51.6 63.47 63.39 66.4 59.9 62.6 60.6
19/12/2018 06:53:24 51.35 52.89 53.96 48.1 54.7 51.6 62.67 63.29 66.4 59.9 62.6 60.6
19/12/2018 06:53:25 49.92 51.91 53.96 48.1 54.7 51.6 60.5 63.13 66.4 59.9 62.6 60.6
19/12/2018 06:53:26 48.21 50.76 53.96 48.1 54.7 51.6 59.57 61.44 66.4 59.9 62.6 60.6
19/12/2018 06:53:27 47.2 49.28 53.96 48.1 54.7 51.6 60.78 61.34 66.4 60 62.6 60.6
19/12/2018 06:53:28 47.11 48.12 53.96 48.1 54.7 51.6 60.56 60.76 66.4 60 62.6 60.6
19/12/2018 06:53:29 46.65 47.5 53.96 48.1 54.7 51.6 59.62 60.59 66.4 60 62.6 60.6
19/12/2018 06:53:30 47.8 47.61 53.96 48.1 54.7 51.6 59.22 60.15 66.4 60 62.6 60.6
19/12/2018 06:53:31 49.45 49.2 53.96 48.1 54.7 51.6 64.15 64.19 66.4 60 62.6 60.6
19/12/2018 06:53:32 57.03 55.51 55.51 48.2 54.7 51.6 73.68 71.68 71.68 60.3 62.7 60.6
19/12/2018 06:53:33 54.71 56.64 56.64 48.3 54.7 51.6 69.39 72.94 72.94 60.4 62.7 60.6
19/12/2018 06:53:34 48.7 54.37 56.64 48.3 54.7 51.6 58.26 69.54 72.94 60.4 62.7 60.6
19/12/2018 06:53:35 48.79 51.73 56.64 48.3 54.7 51.6 58.28 65.81 72.94 60.4 62.7 60.6
19/12/2018 06:53:36 50.13 50.28 56.64 48.3 54.7 51.6 58.94 62.67 72.94 60.4 62.7 60.6
19/12/2018 06:53:37 53.29 52.53 56.64 48.3 54.7 51.6 59.84 60.82 72.94 60.4 62.7 60.6
19/12/2018 06:53:38 52.6 52.93 56.64 48.3 54.7 51.6 59.76 60.4 72.94 60.4 62.7 60.6
19/12/2018 06:53:39 50.42 52.4 56.64 48.4 54.7 51.6 58.83 60.01 72.94 60.4 62.7 60.6
19/12/2018 06:53:40 50.8 51.29 56.64 48.4 54.7 51.6 60.22 60.11 72.94 60.4 62.7 60.6
19/12/2018 06:53:41 55.79 54.82 56.64 48.5 54.7 51.6 71.86 71.05 72.94 60.6 62.7 60.6
19/12/2018 06:53:42 54.45 55.01 56.64 48.5 54.7 51.6 61.73 70.15 72.94 60.6 62.7 60.6
19/12/2018 06:53:43 51.28 54.44 56.64 48.5 54.7 51.6 59.47 66.78 72.94 60.7 62.7 60.6
19/12/2018 06:53:44 49.08 52.63 56.64 48.5 54.7 51.6 60.45 63.74 72.94 60.7 62.7 60.6
19/12/2018 06:53:45 47.5 50.63 56.64 48.5 54.7 51.6 58.19 61.79 72.94 60.7 62.7 60.6
19/12/2018 06:53:46 47.71 49.01 56.64 48.5 54.7 51.6 58.81 59.92 72.94 60.7 62.7 60.6
19/12/2018 06:53:47 47.62 48.26 56.64 48.5 54.7 51.6 61.59 61.25 72.94 60.7 62.7 60.6
19/12/2018 06:53:48 46.36 47.99 56.64 48.5 54.7 51.6 58.66 60.82 72.94 60.7 62.7 60.6
19/12/2018 06:53:49 46.17 46.89 56.64 48.6 54.7 51.6 58.06 59.48 72.94 60.7 62.7 60.6
19/12/2018 06:53:50 45.74 46.56 56.64 48.6 54.7 51.6 58.27 58.75 72.94 60.7 62.7 60.6
19/12/2018 06:53:51 45.92 46.17 56.64 48.6 54.7 51.6 57.86 58.42 72.94 60.7 62.7 60.6
19/12/2018 06:53:52 45.8 46.15 56.64 48.6 54.7 51.6 58.06 58.32 72.94 60.7 62.7 60.6
19/12/2018 06:53:53 44.93 45.9 56.64 48.6 54.7 51.6 58.41 58.36 72.94 60.7 62.7 60.6
19/12/2018 06:53:54 45.92 45.76 56.64 48.6 54.7 51.7 58.85 58.67 72.94 60.7 62.7 60.6
19/12/2018 06:53:55 46.22 46.14 56.64 48.6 54.7 51.7 59.3 59.05 72.94 60.7 62.7 60.6
19/12/2018 06:53:56 46.96 46.7 56.64 48.6 54.7 51.7 59.04 59.28 72.94 60.7 62.7 60.6
19/12/2018 06:53:57 48.36 47.8 56.64 48.6 54.7 51.7 59.08 59.24 72.94 60.7 62.7 60.6
19/12/2018 06:53:58 48.28 48.12 56.64 48.6 54.7 51.7 58.82 59.06 72.94 60.7 62.7 60.6
19/12/2018 06:53:59 49.73 49.34 56.64 48.6 54.7 51.7 59.12 59.2 72.94 60.7 62.7 60.6
19/12/2018 06:54:00 54.74 53.81 56.64 48.6 54.7 51.7 61.06 60.48 72.94 60.7 62.7 60.6
19/12/2018 06:54:01 58.6 57.31 57.31 48.8 54.7 51.7 62.72 62.02 72.94 60.7 62.7 60.6
19/12/2018 06:54:02 54.73 57.27 57.31 48.8 54.7 51.7 60.76 62.01 72.94 60.7 62.7 60.6
19/12/2018 06:54:03 52.61 55.75 57.31 48.8 54.7 51.7 59.92 61.25 71.05 60.7 62.7 60.6
19/12/2018 06:54:04 51.91 54.01 57.31 48.8 54.7 51.7 60.02 60.45 71.05 60.7 62.7 60.6
19/12/2018 06:54:05 51.24 52.88 57.31 48.9 54.7 51.7 60.38 60.49 71.05 60.7 62.7 60.6
19/12/2018 06:54:06 49.84 51.84 57.31 48.9 54.7 51.7 60.21 60.5 71.05 60.7 62.7 60.6
19/12/2018 06:54:07 49.64 50.65 57.31 48.9 54.7 51.7 61.95 61.59 71.05 60.7 62.7 60.6
19/12/2018 06:54:08 50.84 50.67 57.31 48.9 54.7 51.7 61.36 61.56 71.05 60.7 62.7 60.6
19/12/2018 06:54:09 51 50.94 57.31 48.9 54.7 51.7 61.44 61.61 71.05 60.7 62.7 60.6
19/12/2018 06:54:10 51.96 51.66 57.31 48.9 54.7 51.7 61.28 61.49 71.05 60.7 62.7 60.6
19/12/2018 06:54:11 50.75 51.63 57.31 48.9 54.7 51.7 60.53 61.44 70.15 60.7 62.7 60.6
19/12/2018 06:54:12 51.26 51.23 57.31 49 54.7 51.7 61.12 61.09 66.78 60.7 62.7 60.6
19/12/2018 06:54:13 52.12 51.87 57.31 49 54.7 51.7 61.84 61.72 63.74 60.7 62.7 60.6
19/12/2018 06:54:14 50.89 51.71 57.31 49 54.7 51.7 61.04 61.66 62.02 60.7 62.7 60.6
19/12/2018 06:54:15 51.27 51.36 57.31 49 54.7 51.7 60.97 61.27 62.02 60.8 62.7 60.6
19/12/2018 06:54:16 49.73 51.23 57.31 49 54.7 51.7 60.07 61.19 62.02 60.8 62.7 60.6
19/12/2018 06:54:17 49.5 50.29 57.31 49 54.7 51.7 59.84 60.45 62.02 60.8 62.7 60.6
19/12/2018 06:54:18 50.09 50.1 57.31 49 54.7 51.7 60.15 60.28 62.02 60.8 62.7 60.6
19/12/2018 06:54:19 48.22 49.97 57.31 49 54.7 51.7 60.44 60.36 62.02 60.8 62.7 60.6
19/12/2018 06:54:20 47.84 48.97 57.31 49 54.7 51.7 60.16 60.47 62.02 60.8 62.7 60.6
19/12/2018 06:54:21 47.77 48.26 57.31 49 54.7 51.7 59.96 60.27 62.02 60.8 62.7 60.6
19/12/2018 06:54:22 48.74 48.6 57.31 49 54.7 51.7 60.01 60.36 62.02 60.8 62.7 60.6
19/12/2018 06:54:23 49.27 49.19 57.31 49 54.7 51.7 60.66 60.45 62.02 60.8 62.7 60.6
19/12/2018 06:54:24 48.25 49.13 57.31 49.1 54.7 51.7 59.49 60.54 62.02 60.8 62.7 60.6
19/12/2018 06:54:25 48.56 48.62 57.31 49.1 54.7 51.7 58.97 59.77 62.02 60.8 62.7 60.6
19/12/2018 06:54:26 51.06 50.49 57.31 49.1 54.7 51.7 60.4 60.02 62.02 60.8 62.7 60.6
19/12/2018 06:54:27 53.45 52.69 57.31 49.1 54.7 51.7 61.23 60.85 62.02 60.8 62.7 60.6
19/12/2018 06:54:28 52.35 52.82 57.31 49.1 54.7 51.7 60.41 60.96 62.02 60.8 62.7 60.6
19/12/2018 06:54:29 51.01 52.38 57.31 49.1 54.7 51.7 60.7 60.81 62.02 60.8 62.7 60.6
19/12/2018 06:54:30 51.47 51.65 57.31 49.1 54.7 51.6 60.33 60.82 62.02 60.8 62.7 60.6
19/12/2018 06:54:31 52.68 52.33 57.27 49.1 54.7 51.6 61.45 61.37 62.01 60.8 62.7 60.6
19/12/2018 06:54:32 51.34 52.4 55.75 49.1 54.7 51.6 59.88 61.03 61.72 60.7 62.7 60.6
19/12/2018 06:54:33 50.48 51.61 54.01 49.1 54.7 51.6 60.12 60.51 61.72 60.7 62.7 60.6
19/12/2018 06:54:34 50.47 50.87 52.88 49.1 54.7 51.6 60.21 60.31 61.72 60.7 62.6 60.6
19/12/2018 06:54:35 51.2 51.12 52.82 49.1 54.7 51.6 60.07 60.25 61.72 60.7 62.6 60.6
19/12/2018 06:54:36 54.69 54.03 54.03 49.1 54.7 51.6 60.95 60.8 61.72 60.8 62.5 60.6
19/12/2018 06:54:37 56.87 55.98 55.98 49.2 54.7 51.6 61.92 61.66 61.72 60.8 62.4 60.6
19/12/2018 06:54:38 52.46 55.79 55.98 49.2 54.6 51.6 60.36 61.4 61.72 60.8 62.4 60.6
19/12/2018 06:54:39 50.07 53.87 55.98 49.2 54.6 51.6 60.66 60.87 61.72 60.8 62.4 60.6
19/12/2018 06:54:40 50.67 51.89 55.98 49.2 54.6 51.6 61.61 61.37 61.72 60.8 62.4 60.6
19/12/2018 06:54:41 49.78 51.33 55.98 49.2 54.6 51.6 60.8 61.28 61.72 60.7 62.4 60.6
19/12/2018 06:54:42 48.52 50.3 55.98 49.2 54.6 51.6 59.9 61.17 61.72 60.7 62.4 60.6
19/12/2018 06:54:43 49.24 49.4 55.98 49.2 54.6 51.6 60.32 60.49 61.66 60.7 62.4 60.6
19/12/2018 06:54:44 49.38 49.78 55.98 49.2 54.6 51.6 61.7 61.52 61.66 60.7 62.4 60.6
19/12/2018 06:54:45 51.59 51.2 55.98 49.3 54.6 51.6 60.8 61.16 61.66 60.7 62.4 60.6
19/12/2018 06:54:46 53.31 52.7 55.98 49.3 54.6 51.6 61.42 61.5 61.66 60.7 62.4 60.6
19/12/2018 06:54:47 50.78 52.7 55.98 49.3 54.6 51.6 59.75 61.24 61.66 60.7 62.4 60.6
19/12/2018 06:54:48 49 51.46 55.98 49.3 54.6 51.6 59.64 60.28 61.66 60.7 62.4 60.6
19/12/2018 06:54:49 48.46 50.19 55.98 49.3 54.6 51.6 59.33 59.89 61.66 60.7 62.4 60.6
19/12/2018 06:54:50 46.77 49.13 55.98 49.3 54.6 51.6 58.32 59.56 61.66 60.7 62.4 60.6
19/12/2018 06:54:51 46.79 47.86 55.98 49.3 54.6 51.6 58.43 58.86 61.66 60.7 62.4 60.6
19/12/2018 06:54:52 47.02 47.2 55.98 49.3 54.6 51.6 58.67 58.85 61.66 60.7 62.4 60.6
19/12/2018 06:54:53 47.55 47.52 55.98 49.3 54.6 51.6 58.94 58.92 61.66 60.7 62.4 60.6
19/12/2018 06:54:54 48.02 47.92 55.98 49.3 54.6 51.6 59.02 59.04 61.66 60.7 62.4 60.6
19/12/2018 06:54:55 48.68 48.47 55.98 49.3 54.6 51.6 59.41 59.26 61.66 60.7 62.4 60.6
19/12/2018 06:54:56 47.63 48.49 55.98 49.3 54.6 51.6 59.82 59.84 61.66 60.7 62.4 60.6
19/12/2018 06:54:57 49.93 49.46 55.98 49.3 54.6 51.6 61.13 60.76 61.66 60.7 62.4 60.6
19/12/2018 06:54:58 50.74 50.33 55.98 49.3 54.6 51.6 60.29 60.84 61.66 60.7 62.4 60.6
19/12/2018 06:54:59 50.26 50.75 55.98 49.3 54.6 51.6 60.66 60.65 61.66 60.7 62.4 60.6
19/12/2018 06:55:00 48.9 50.17 55.98 49.4 54.6 51.6 59.23 60.58 61.66 60.7 62.4 60.6
19/12/2018 06:55:01 48.24 49.37 55.98 49.4 54.6 51.6 58.84 59.92 61.66 60.7 62.4 60.6
19/12/2018 06:55:02 49.14 49.06 55.98 49.4 54.6 51.6 60.05 59.75 61.66 60.7 62.4 60.6
19/12/2018 06:55:03 48.05 49.05 55.98 49.4 54.6 51.6 59.18 59.85 61.66 60.7 62.4 60.6
19/12/2018 06:55:04 49.97 49.57 55.98 49.4 54.6 51.6 60.32 60.2 61.66 60.7 62.4 60.6
19/12/2018 06:55:05 49.98 49.91 55.98 49.4 54.6 51.6 60.14 60.4 61.66 60.7 62.4 60.6
19/12/2018 06:55:06 51.17 50.8 55.98 49.4 54.6 51.6 59.82 60.29 61.66 60.7 62.4 60.6
19/12/2018 06:55:07 54.58 53.75 55.79 49.4 54.6 51.6 60.69 60.48 61.52 60.7 62.4 60.6
19/12/2018 06:55:08 55.43 54.85 54.85 49.5 54.6 51.6 61.08 60.89 61.52 60.7 62.4 60.6
19/12/2018 06:55:09 51.77 54.72 54.85 49.5 54.6 51.6 60.73 61.1 61.52 60.7 62.4 60.6
19/12/2018 06:55:10 50.19 53.09 54.85 49.5 54.6 51.6 61.02 61.05 61.52 60.7 62.4 60.6
19/12/2018 06:55:11 49.25 51.41 54.85 49.5 54.6 51.6 59.67 60.95 61.52 60.6 62.4 60.6
19/12/2018 06:55:12 48.21 50.15 54.85 49.5 54.6 51.6 59.29 60.14 61.52 60.6 62.4 60.6
19/12/2018 06:55:13 47.18 49.12 54.85 49.5 54.6 51.6 59.2 60.02 61.52 60.6 62.4 60.6
19/12/2018 06:55:14 45.82 47.86 54.85 49.5 54.6 51.6 58.16 59.36 61.5 60.6 62.4 60.6
19/12/2018 06:55:15 46.22 46.73 54.85 49.5 54.6 51.6 59.8 59.51 61.5 60.6 62.4 60.6
19/12/2018 06:55:16 45.85 46.39 54.85 49.5 54.6 51.6 58.67 59.49 61.24 60.6 62.4 60.6
19/12/2018 06:55:17 46.36 46.35 54.85 49.5 54.6 51.6 58.55 59.14 61.1 60.6 62.4 60.6
19/12/2018 06:55:18 46.15 46.32 54.85 49.5 54.6 51.6 59.33 59.25 61.1 60.6 62.4 60.6
19/12/2018 06:55:19 46.3 46.29 54.85 49.5 54.6 51.6 63.96 63.29 63.29 60.6 62.4 60.6
19/12/2018 06:55:20 47.85 47.39 54.85 49.5 54.6 51.6 60.29 63.01 63.29 60.6 62.4 60.6
19/12/2018 06:55:21 48.77 48.43 54.85 49.5 54.6 51.6 58.85 61.58 63.29 60.6 62.4 60.6
19/12/2018 06:55:22 52.82 51.85 54.85 49.5 54.6 51.6 61.24 60.94 63.29 60.6 62.4 60.6
19/12/2018 06:55:23 52.04 52.29 54.85 49.5 54.6 51.6 60.76 60.97 63.29 60.6 62.4 60.6
19/12/2018 06:55:24 49.62 51.8 54.85 49.5 54.6 51.6 59.42 60.78 63.29 60.6 62.4 60.6
19/12/2018 06:55:25 48.15 50.53 54.85 49.6 54.5 51.7 59.41 60.3 63.29 60.6 62.4 60.6
19/12/2018 06:55:26 47.7 49.13 54.85 49.6 54.5 51.7 60.44 60.32 63.29 60.6 62.4 60.6
19/12/2018 06:55:27 48.54 48.55 54.85 49.6 54.5 51.7 60.75 60.68 63.29 60.6 62.4 60.6
19/12/2018 06:55:28 49.01 49.02 54.85 49.6 54.5 51.7 59.59 60.54 63.29 60.6 62.3 60.6
19/12/2018 06:55:29 47.64 48.85 54.85 49.6 54.5 51.7 59.1 59.99 63.29 60.6 62.3 60.6
19/12/2018 06:55:30 47.97 48.14 54.85 49.6 54.5 51.7 60.9 60.64 63.29 60.6 62.3 60.6
19/12/2018 06:55:31 47.73 48.12 54.85 49.6 54.5 51.7 60.39 60.58 63.29 60.6 62.3 60.6
19/12/2018 06:55:32 49.85 49.38 54.85 49.6 54.5 51.7 64.01 63.14 63.29 60.6 62.3 60.6
19/12/2018 06:55:33 53.11 52.31 54.85 49.6 54.5 51.7 63.7 63.61 63.61 60.6 62.3 60.6
19/12/2018 06:55:34 55.71 54.74 54.85 49.6 54.5 51.7 65.66 65.35 65.35 60.7 62.3 60.6
19/12/2018 06:55:35 54.27 55.08 55.08 49.6 54.5 51.7 66.19 66.32 66.32 60.7 62.3 60.6
19/12/2018 06:55:36 50.73 54.19 55.08 49.6 54.5 51.7 62.66 65.53 66.32 60.7 62.3 60.6
19/12/2018 06:55:37 50.7 52.31 55.08 49.6 54.5 51.7 60.89 63.86 66.32 60.7 62.3 60.6
19/12/2018 06:55:38 52.68 52.35 55.08 49.6 54.5 51.7 62.08 62.34 66.32 60.7 62.3 60.6
19/12/2018 06:55:39 53.2 53.01 55.08 49.7 54.5 51.7 62.7 62.94 66.32 60.7 62.3 60.6
19/12/2018 06:55:40 51.29 52.8 55.08 49.7 54.5 51.7 61.46 62.66 66.32 60.7 62.3 60.6
19/12/2018 06:55:41 51.12 51.84 55.08 49.6 54.5 51.7 60.44 61.73 66.32 60.7 62.3 60.6
19/12/2018 06:55:42 52.1 51.94 55.08 49.6 54.5 51.7 61.09 61.13 66.32 60.7 62.3 60.6
19/12/2018 06:55:43 50.24 51.87 55.08 49.6 54.5 51.7 61.37 61.43 66.32 60.7 62.3 60.6
19/12/2018 06:55:44 48.2 50.85 55.08 49.6 54.5 51.7 61.08 61.5 66.32 60.8 62.3 60.6
19/12/2018 06:55:45 48.36 49.37 55.08 49.6 54.5 51.7 61.8 62.02 66.32 60.8 62.3 60.6
19/12/2018 06:55:46 47.37 48.78 55.08 49.6 54.5 51.7 60.14 61.46 66.32 60.8 62.3 60.6
19/12/2018 06:55:47 46.95 47.96 55.08 49.6 54.5 51.7 59.49 60.79 66.32 60.8 62.3 60.6
19/12/2018 06:55:48 47.05 47.38 55.08 49.6 54.4 51.7 59.62 59.85 66.32 60.8 62.2 60.6
19/12/2018 06:55:49 46.96 47.29 55.08 49.6 54.4 51.7 58.88 59.98 66.32 60.8 62.2 60.6
19/12/2018 06:55:50 49.34 48.97 55.08 49.6 54.4 51.7 59.18 59.36 66.32 60.8 62.2 60.6
19/12/2018 06:55:51 48.02 49.01 55.08 49.6 54.4 51.7 60.35 60.5 66.32 60.8 62.2 60.6
19/12/2018 06:55:52 48.82 48.72 55.08 49.6 54.4 51.7 59.54 59.92 66.32 60.8 62.2 60.6
19/12/2018 06:55:53 49.55 49.25 55.08 49.6 54.4 51.7 60.49 60.42 66.32 60.8 62.2 60.6
19/12/2018 06:55:54 52.01 51.43 55.08 49.6 54.4 51.7 63.79 63.09 66.32 60.8 62.2 60.6
19/12/2018 06:55:55 50.82 51.02 55.08 49.7 54.4 51.7 63.76 63.54 66.32 60.8 62.1 60.7
19/12/2018 06:55:56 50.83 51.1 55.08 49.7 54.3 51.7 62.06 63.71 66.32 60.8 62.1 60.7
19/12/2018 06:55:57 49.86 50.81 55.08 49.7 54.3 51.7 60.47 62.5 66.32 60.8 62.1 60.7
19/12/2018 06:55:58 49.29 50.13 55.08 49.7 54.3 51.7 61.5 62.01 66.32 60.8 62.1 60.7
19/12/2018 06:55:59 51.85 51.18 55.08 49.7 54.2 51.7 61.73 61.72 66.32 60.9 62.1 60.7
19/12/2018 06:56:00 50.94 51.24 55.08 49.7 54.2 51.7 60.52 61.59 66.32 60.9 62 60.7
19/12/2018 06:56:01 49.21 50.99 55.08 49.7 54 51.7 61.17 61.38 66.32 60.9 61.9 60.7
19/12/2018 06:56:02 49.86 50.16 55.08 49.7 53.7 51.7 61.05 61.24 66.32 60.9 61.8 60.7
19/12/2018 06:56:03 48.42 49.87 55.08 49.7 53.3 51.7 59.99 61.14 66.32 60.9 61.6 60.7
19/12/2018 06:56:04 48.56 49.31 55.08 49.7 53.1 51.7 59.49 60.36 66.32 60.9 61.5 60.7
19/12/2018 06:56:05 48.02 48.7 54.19 49.8 53 51.7 59.09 59.87 65.53 60.9 61.4 60.7
19/12/2018 06:56:06 47.61 48.45 53.01 49.8 53 51.7 59.45 59.62 63.86 60.9 61.4 60.7
19/12/2018 06:56:07 48.49 48.36 53.01 49.8 53 51.7 60.07 59.99 63.71 60.9 61.4 60.7
19/12/2018 06:56:08 49.28 49.26 53.01 49.8 52.9 51.7 60.25 60.3 63.71 60.9 61.4 60.7
19/12/2018 06:56:09 50.18 49.82 52.8 49.8 52.9 51.7 59.51 60.6 63.71 60.9 61.4 60.7
19/12/2018 06:56:10 51.02 50.62 51.94 49.8 52.9 51.7 59.75 59.93 63.71 60.9 61.4 60.7
19/12/2018 06:56:11 54.74 53.97 53.97 49.8 52.9 51.7 62.03 61.74 63.71 60.9 61.4 60.7
19/12/2018 06:56:12 59.11 58.1 58.1 50 52.9 51.7 65.22 64.23 64.23 61 61.4 60.7
19/12/2018 06:56:13 62.36 61.34 61.34 50.2 52.9 51.7 66.45 65.98 65.98 61 61.4 60.7
19/12/2018 06:56:14 65.15 64.26 64.26 50.6 53 51.7 69.68 68.73 68.73 61.1 61.4 60.7
19/12/2018 06:56:15 64.48 64.66 64.66 51 52.7 51.7 68.09 68.69 68.73 61.2 61.3 60.7
19/12/2018 06:56:16 63.29 64.25 64.66 51.2 52.7 51.8 70.04 69.55 69.55 61.3 61.4 60.7
19/12/2018 06:56:17 62.47 63.72 64.66 51.4 52.8 51.8 66.4 69.49 69.55 61.3 61.4 60.7
19/12/2018 06:56:18 59.31 62.76 64.66 51.5 52.8 51.8 65.69 67.76 69.55 61.4 61.4 60.7
19/12/2018 06:56:19 58.05 60.87 64.66 51.5 52.8 51.8 66.07 66.73 69.55 61.4 61.4 60.7
19/12/2018 06:56:20 57.99 59.32 64.66 51.6 52.8 51.8 65.18 66.39 69.55 61.4 61.4 60.7
19/12/2018 06:56:21 58.1 58.96 64.66 51.7 52.8 51.8 64.68 65.74 69.55 61.4 61.4 60.7
19/12/2018 06:56:22 55.84 58.08 64.66 51.7 52.8 51.8 63.99 65.49 69.55 61.5 61.4 60.7
19/12/2018 06:56:23 55.24 56.71 64.66 51.7 52.8 51.8 62.23 64.06 69.55 61.5 61.4 60.7
19/12/2018 06:56:24 53.16 55.75 64.66 51.7 52.7 51.8 60.37 62.95 69.55 61.5 61.4 60.7
19/12/2018 06:56:25 53.05 54.33 64.66 51.7 52.7 51.8 61.38 61.59 69.55 61.5 61.3 60.7
19/12/2018 06:56:26 51.08 53.56 64.66 51.7 52.7 51.8 60.85 61.56 69.55 61.5 61.3 60.7
19/12/2018 06:56:27 47.08 51.99 64.66 51.7 52.7 51.8 59.45 61.24 69.55 61.5 61.3 60.7
19/12/2018 06:56:28 46.26 49.54 64.66 51.7 52.7 51.8 58.67 59.99 69.55 61.5 61.3 60.7
19/12/2018 06:56:29 45.72 47.85 64.66 51.7 52.6 51.8 58.22 59.19 69.55 61.5 61.3 60.7
19/12/2018 06:56:30 45.51 46.67 64.66 51.7 52.6 51.8 59.16 59.14 69.55 61.5 61.2 60.7
19/12/2018 06:56:31 46.1 46.15 64.66 51.7 52.5 51.8 60.08 59.82 69.55 61.5 61.2 60.7
19/12/2018 06:56:32 46.05 46.23 64.66 51.7 52.5 51.8 59.04 59.9 69.55 61.5 61.2 60.7
19/12/2018 06:56:33 46.22 46.27 64.66 51.7 52.5 51.8 58.57 59.22 69.55 61.5 61.2 60.7
19/12/2018 06:56:34 47.24 46.97 64.66 51.7 52.5 51.8 59.82 59.88 69.55 61.5 61.2 60.7
19/12/2018 06:56:35 46 46.91 64.66 51.7 52.4 51.8 59.36 59.47 69.55 61.5 61.2 60.7
19/12/2018 06:56:36 45.73 46.42 64.66 51.7 52.4 51.8 57.97 59.34 69.55 61.5 61.1 60.7
19/12/2018 06:56:37 45.75 46.12 64.66 51.7 52.4 51.8 58.48 58.75 69.55 61.5 61.1 60.7
19/12/2018 06:56:38 46.22 46.26 64.66 51.7 52.4 51.8 58.12 58.54 69.55 61.5 61.1 60.7
19/12/2018 06:56:39 45.57 46.25 64.66 51.7 52.4 51.8 59.64 59.43 69.55 61.5 61.1 60.7
19/12/2018 06:56:40 45.61 45.79 64.66 51.7 52.4 51.8 59.03 59.27 69.55 61.5 61.1 60.7
19/12/2018 06:56:41 45.81 45.86 64.66 51.7 52.3 51.8 60.09 60.06 69.55 61.5 61.1 60.7
19/12/2018 06:56:42 46.46 46.26 64.66 51.7 52.3 51.8 59.62 59.84 69.55 61.5 61.1 60.7
19/12/2018 06:56:43 47.57 47.23 64.66 51.7 52.3 51.8 60.49 60.31 69.55 61.5 61.1 60.7
19/12/2018 06:56:44 48.52 48.12 64.66 51.7 52.3 51.8 60.71 60.69 69.55 61.5 61.1 60.7
19/12/2018 06:56:45 49.26 48.92 64.25 51.7 52.2 51.8 60.64 61.2 69.55 61.6 61 60.7
19/12/2018 06:56:46 48.4 48.98 63.72 51.7 52.2 51.8 59.04 60.58 69.49 61.6 61 60.7
19/12/2018 06:56:47 48.67 48.66 62.76 51.7 52.2 51.8 58.45 59.63 67.76 61.6 61 60.7
19/12/2018 06:56:48 48.64 48.81 60.87 51.7 52.2 51.8 59.18 59.26 66.73 61.5 61 60.7
19/12/2018 06:56:49 46.31 48.59 59.32 51.7 52.2 51.8 59.35 59.5 66.39 61.5 61 60.7
19/12/2018 06:56:50 45.86 47.24 58.96 51.7 52.2 51.8 58.63 59.19 65.74 61.5 61 60.7
19/12/2018 06:56:51 45.46 46.47 58.08 51.7 52.2 51.8 58.4 58.99 65.49 61.5 61 60.7
19/12/2018 06:56:52 45.4 45.87 56.71 51.7 52.1 51.8 58.45 58.62 64.06 61.5 61 60.7
19/12/2018 06:56:53 44.9 45.59 55.75 51.7 52.1 51.8 57.99 58.7 62.95 61.5 61 60.7
19/12/2018 06:56:54 45.73 45.62 54.33 51.7 52.1 51.8 57.75 58.51 61.59 61.5 60.9 60.7
19/12/2018 06:56:55 46.08 46.01 53.56 51.7 52.1 51.8 58.56 58.43 61.56 61.5 60.9 60.7
19/12/2018 06:56:56 45.93 46.06 51.99 51.7 52.1 51.8 57.92 58.6 61.24 61.4 60.9 60.7
19/12/2018 06:56:57 45.97 46.52 49.54 51.6 52.1 51.8 57.78 58.03 61.2 61.4 60.9 60.7
19/12/2018 06:56:58 44.62 45.9 48.98 51.6 52.1 51.8 57.73 58.17 61.2 61.4 60.9 60.7
19/12/2018 06:56:59 45.2 45.43 48.98 51.6 52 51.8 57.59 57.94 61.2 61.4 60.9 60.7
19/12/2018 06:57:00 44 45.08 48.98 51.6 52 51.8 57.57 57.92 61.2 61.4 60.9 60.7
19/12/2018 06:57:01 44.73 44.91 48.98 51.6 52 51.8 57.96 58.08 61.2 61.4 60.9 60.7
19/12/2018 06:57:02 44.83 44.91 48.98 51.6 52 51.8 58.21 58.14 61.2 61.4 60.9 60.7
19/12/2018 06:57:03 44.88 44.91 48.98 51.6 51.9 51.8 58 58.44 61.2 61.4 60.8 60.7
19/12/2018 06:57:04 44.82 44.96 48.98 51.6 51.9 51.8 57.72 58.13 61.2 61.4 60.8 60.7
19/12/2018 06:57:05 44.2 45.04 48.98 51.6 51.9 51.8 57.83 58.07 61.2 61.4 60.8 60.7
19/12/2018 06:57:06 44.68 44.73 48.98 51.6 51.9 51.8 57.32 58.01 61.2 61.4 60.8 60.7
19/12/2018 06:57:07 44.81 44.99 48.98 51.6 51.9 51.8 58.19 58.08 61.2 61.4 60.8 60.7
19/12/2018 06:57:08 45.31 45.11 48.98 51.6 51.9 51.8 58.14 58.23 61.2 61.4 60.8 60.7
19/12/2018 06:57:09 44.93 45.14 48.98 51.6 51.8 51.8 58.81 58.73 61.2 61.4 60.8 60.7
19/12/2018 06:57:10 45.84 45.62 48.98 51.6 51.8 51.8 58.35 58.93 61.2 61.4 60.8 60.7
19/12/2018 06:57:11 45.69 45.76 48.98 51.6 51.8 51.8 57.85 58.44 61.2 61.4 60.8 60.7
19/12/2018 06:57:12 44.57 45.72 48.98 51.6 51.8 51.8 58.29 58.36 61.2 61.4 60.8 60.7
19/12/2018 06:57:13 45.14 45.19 48.98 51.6 51.8 51.8 58.09 58.46 61.2 61.4 60.8 60.7
19/12/2018 06:57:14 45.67 45.67 48.98 51.6 51.8 51.8 57.72 58.31 61.2 61.4 60.8 60.7
19/12/2018 06:57:15 45.49 45.53 48.98 51.6 51.8 51.8 58.15 58.36 60.58 61.4 60.8 60.7
19/12/2018 06:57:16 45.99 45.95 48.81 51.6 51.8 51.8 58.3 58.4 59.63 61.4 60.7 60.7
19/12/2018 06:57:17 46.62 46.42 48.81 51.6 51.8 51.8 57.21 58.31 59.5 61.4 60.7 60.7
19/12/2018 06:57:18 48.78 48.23 48.59 51.6 51.8 51.8 57.81 57.89 59.5 61.4 60.7 60.7
19/12/2018 06:57:19 50.11 49.47 49.47 51.6 51.8 51.8 58.47 58.47 59.19 61.4 60.7 60.7
19/12/2018 06:57:20 50.27 50.14 50.14 51.6 51.8 51.8 59.64 59.2 59.2 61.4 60.7 60.7
19/12/2018 06:57:21 51.68 51.2 51.2 51.6 51.8 51.8 59.96 59.77 59.77 61.4 60.7 60.7
19/12/2018 06:57:22 50.36 51.26 51.26 51.7 51.8 51.8 59.43 59.81 59.81 61.4 60.7 60.7
19/12/2018 06:57:23 47.79 50.52 51.26 51.7 51.8 51.8 58.75 59.53 59.81 61.4 60.7 60.7
19/12/2018 06:57:24 47.06 49.01 51.26 51.7 51.8 51.8 58.57 59.14 59.81 61.4 60.7 60.7
19/12/2018 06:57:25 45.72 47.85 51.26 51.7 51.8 51.8 57.56 58.84 59.81 61.4 60.7 60.7
19/12/2018 06:57:26 45.17 46.58 51.26 51.7 51.8 51.8 57.72 58.32 59.81 61.4 60.7 60.7
19/12/2018 06:57:27 45.64 45.77 51.26 51.7 51.8 51.8 57.58 57.95 59.81 61.4 60.7 60.7
19/12/2018 06:57:28 45.61 45.82 51.26 51.7 51.8 51.8 57.85 57.99 59.81 61.4 60.7 60.7
19/12/2018 06:57:29 48.53 47.71 51.26 51.7 51.8 51.8 58.92 58.53 59.81 61.4 60.7 60.7
19/12/2018 06:57:30 47.4 47.75 51.26 51.7 51.8 51.8 58.63 58.78 59.81 61.4 60.7 60.7
19/12/2018 06:57:31 48.27 48.09 51.26 51.7 51.8 51.8 58.54 58.85 59.81 61.4 60.7 60.7
19/12/2018 06:57:32 48.9 48.75 51.26 51.7 51.8 51.8 59.27 59.27 59.81 61.4 60.7 60.7
19/12/2018 06:57:33 45.92 48.47 51.26 51.7 51.8 51.8 58.36 59.07 59.81 61.4 60.7 60.7
19/12/2018 06:57:34 45.93 47.19 51.26 51.7 51.8 51.8 58.69 58.73 59.81 61.4 60.7 60.7
19/12/2018 06:57:35 47.99 47.67 51.26 51.7 51.8 51.8 58.65 58.82 59.81 61.4 60.7 60.7
19/12/2018 06:57:36 46.77 47.31 51.26 51.7 51.8 51.8 58.92 58.99 59.81 61.4 60.7 60.7
19/12/2018 06:57:37 47.53 47.46 51.26 51.7 51.8 51.8 58.43 58.9 59.81 61.4 60.7 60.7
19/12/2018 06:57:38 48.22 48.09 51.26 51.7 51.8 51.8 58.88 58.8 59.81 61.4 60.7 60.7
19/12/2018 06:57:39 47.93 48.25 51.26 51.7 51.8 51.8 59.07 59.01 59.81 61.4 60.7 60.7
19/12/2018 06:57:40 46.77 47.83 51.26 51.7 51.8 51.8 58.86 59.27 59.81 61.4 60.7 60.7
19/12/2018 06:57:41 47.82 47.64 51.26 51.7 51.8 51.8 58.29 59.02 59.81 61.4 60.7 60.7
19/12/2018 06:57:42 48.1 48 51.26 51.6 51.8 51.8 58.63 58.92 59.81 61.3 60.7 60.7
19/12/2018 06:57:43 49.22 48.87 51.26 51.6 51.8 51.8 59.5 59.25 59.81 61.3 60.7 60.7
19/12/2018 06:57:44 49.38 49.25 51.26 51.6 51.8 51.8 58.92 59.42 59.81 61.3 60.7 60.7
19/12/2018 06:57:45 47.86 49.17 51.26 51.6 51.8 51.8 59.45 59.42 59.81 61.3 60.7 60.7
19/12/2018 06:57:46 48.03 48.24 51.26 51.6 51.8 51.8 59.5 59.8 59.81 61.3 60.7 60.7
19/12/2018 06:57:47 49.88 49.34 51.26 51.6 51.8 51.8 61.54 61.02 61.02 61.3 60.7 60.7
19/12/2018 06:57:48 50.01 49.83 51.26 51.6 51.8 51.8 60.29 60.85 61.02 61.3 60.7 60.7
19/12/2018 06:57:49 51.56 51.15 51.26 51.6 51.8 51.8 62.04 61.77 61.77 61.3 60.7 60.7
19/12/2018 06:57:50 52.63 52.12 52.12 51.6 51.8 51.8 61.64 62.05 62.05 61.3 60.7 60.7
19/12/2018 06:57:51 51.03 52.02 52.12 51.6 51.8 51.8 60.31 61.58 62.05 61.3 60.7 60.7
19/12/2018 06:57:52 51.01 51.51 52.12 51.6 51.8 51.8 60.86 61.32 62.05 61.3 60.8 60.7
19/12/2018 06:57:53 49.5 51.22 52.12 51.6 51.8 51.8 60.46 60.87 62.05 61.3 60.8 60.7
19/12/2018 06:57:54 48.11 50.17 52.12 51.6 51.8 51.8 61.2 61.45 62.05 61.3 60.8 60.7
19/12/2018 06:57:55 47.76 49.01 52.12 51.6 51.8 51.8 59.87 60.83 62.05 61.3 60.8 60.7
19/12/2018 06:57:56 47.28 48.33 52.12 51.6 51.8 51.8 59.21 60.2 62.05 61.3 60.8 60.7
19/12/2018 06:57:57 47.22 47.75 52.12 51.7 51.8 51.8 59.61 59.8 62.05 61.3 60.8 60.8
19/12/2018 06:57:58 47.54 47.61 52.12 51.7 51.8 51.8 60.09 60.03 62.05 61.3 60.8 60.8
19/12/2018 06:57:59 46.89 47.57 52.12 51.7 51.8 51.8 59.23 60.01 62.05 61.3 60.8 60.7
19/12/2018 06:58:00 46.68 47.1 52.12 51.7 51.8 51.8 57.33 59.47 62.05 61.3 60.8 60.7
19/12/2018 06:58:01 46.05 47.18 52.12 51.7 51.8 51.8 58.01 58.37 62.05 61.3 60.8 60.7
19/12/2018 06:58:02 45.69 46.27 52.12 51.7 51.8 51.8 58.03 58.45 62.05 61.3 60.8 60.7
19/12/2018 06:58:03 45.31 46.01 52.12 51.7 51.8 51.8 56.26 58.21 62.05 61.3 60.8 60.7
19/12/2018 06:58:04 45.02 45.6 52.12 51.7 51.8 51.8 58.03 57.87 62.05 61.3 60.8 60.7
19/12/2018 06:58:05 45.2 45.46 52.12 51.7 51.8 51.8 57.13 57.91 62.05 61.3 60.8 60.7
19/12/2018 06:58:06 45.35 45.44 52.12 51.7 51.8 51.8 56.75 57.41 62.05 61.3 60.8 60.7
19/12/2018 06:58:07 44.68 45.34 52.12 51.7 51.8 51.8 57.38 57.31 62.05 61.3 60.8 60.7
19/12/2018 06:58:08 45.11 45.14 52.12 51.7 51.8 51.8 56.69 57.55 62.05 61.3 60.8 60.7
19/12/2018 06:58:09 44.34 45.11 52.12 51.7 51.8 51.8 56.85 56.99 62.05 61.3 60.8 60.7
19/12/2018 06:58:10 45.12 45 52.12 51.7 51.8 51.8 56.87 56.98 62.05 61.3 60.8 60.7
19/12/2018 06:58:11 45.63 45.46 52.12 51.6 51.8 51.8 57.4 57.37 62.05 61.3 60.8 60.7
19/12/2018 06:58:12 45.19 45.49 52.12 51.6 51.8 51.8 56.79 57.31 62.05 61.3 60.8 60.7
19/12/2018 06:58:13 45.7 45.73 52.12 51.6 51.8 51.8 56.32 56.97 62.05 61.3 60.8 60.7
19/12/2018 06:58:14 46.04 46.11 52.12 51.6 51.8 51.8 57.15 57.14 62.05 61.3 60.8 60.7
19/12/2018 06:58:15 46.3 46.22 52.12 51.6 51.8 51.8 57.62 57.48 62.05 61.2 60.8 60.7
19/12/2018 06:58:16 46.61 46.57 52.12 51.6 51.8 51.8 56.83 57.49 62.05 61.2 60.8 60.7
19/12/2018 06:58:17 47.25 47.07 52.12 51.6 51.8 51.8 57.05 57.16 62.05 61.2 60.8 60.7
19/12/2018 06:58:18 48.18 47.88 52.12 51.6 51.8 51.8 57.24 57.38 62.05 61.1 60.8 60.7
19/12/2018 06:58:19 49.65 49.21 52.12 51.6 51.8 51.8 57.3 57.44 62.05 61.1 60.8 60.7
19/12/2018 06:58:20 51.23 50.69 52.02 51.6 51.8 51.8 58.91 58.6 61.58 61.1 60.8 60.7
19/12/2018 06:58:21 53.74 53.06 53.06 51.6 51.8 51.8 60.09 59.67 61.45 61.1 60.8 60.7
19/12/2018 06:58:22 56.51 55.56 55.56 51.6 51.8 51.8 61.26 60.8 61.45 61.1 60.8 60.7
19/12/2018 06:58:23 55.89 55.77 55.77 51.6 51.8 51.8 60.79 60.87 61.45 61.1 60.8 60.7
19/12/2018 06:58:24 55.6 55.87 55.87 51.6 51.8 51.8 61.38 61.32 61.32 61.1 60.8 60.7
19/12/2018 06:58:25 54.12 55.57 55.87 51.7 51.8 51.8 60.76 61.11 61.32 61.1 60.8 60.7
19/12/2018 06:58:26 52.88 54.7 55.87 51.7 51.8 51.8 61.73 61.74 61.74 61.1 60.8 60.7
19/12/2018 06:58:27 51.28 53.62 55.87 51.7 51.8 51.8 60.16 61.26 61.74 61.1 60.8 60.7
19/12/2018 06:58:28 50.04 52.23 55.87 51.7 51.8 51.8 58.41 60.62 61.74 61.1 60.8 60.7
19/12/2018 06:58:29 49.03 50.97 55.87 51.7 51.8 51.8 59.23 59.71 61.74 61.1 60.8 60.7
19/12/2018 06:58:30 47.48 49.8 55.87 51.7 51.8 51.8 57.57 59.21 61.74 61.1 60.8 60.7
19/12/2018 06:58:31 47.17 48.47 55.87 51.7 51.8 51.8 57.3 58.25 61.74 61.1 60.8 60.7
19/12/2018 06:58:32 47.21 47.7 55.87 51.6 51.8 51.8 56.95 57.66 61.74 60.8 60.8 60.7
19/12/2018 06:58:33 46.63 47.44 55.87 51.6 51.8 51.8 56.88 57.34 61.74 60.7 60.8 60.7
19/12/2018 06:58:34 46.05 46.91 55.87 51.6 51.8 51.8 57.66 57.64 61.74 60.7 60.8 60.7
19/12/2018 06:58:35 45.91 46.4 55.87 51.6 51.8 51.8 56.63 57.55 61.74 60.7 60.8 60.7
19/12/2018 06:58:36 45.21 46.12 55.87 51.6 51.8 51.8 56.9 57.32 61.74 60.7 60.8 60.7
19/12/2018 06:58:37 45.09 45.74 55.87 51.6 51.8 51.8 56.21 56.75 61.74 60.7 60.8 60.7
19/12/2018 06:58:38 45.25 45.28 55.87 51.6 51.8 51.8 56.49 56.67 61.74 60.7 60.8 60.7
19/12/2018 06:58:39 45.19 45.33 55.87 51.6 51.8 51.8 56.93 57.02 61.74 60.7 60.8 60.7
19/12/2018 06:58:40 45.37 45.7 55.87 51.5 51.8 51.8 56.89 57.05 61.74 60.7 60.8 60.7
19/12/2018 06:58:41 45.11 45.36 55.87 51.5 51.8 51.8 57.24 57.15 61.74 60.5 60.8 60.7
19/12/2018 06:58:42 45.06 45.32 55.87 51.5 51.8 51.8 56.98 57.23 61.74 60.5 60.8 60.7
19/12/2018 06:58:43 45.18 45.35 55.87 51.5 51.8 51.8 56.5 57.07 61.74 60.5 60.8 60.7
19/12/2018 06:58:44 45.48 45.6 55.87 51.5 51.8 51.8 56.96 57 61.74 60.5 60.8 60.7
19/12/2018 06:58:45 45.48 45.63 55.87 51.5 51.8 51.8 57.51 57.53 61.74 60.4 60.8 60.7
19/12/2018 06:58:46 45.94 45.86 55.87 51.5 51.8 51.8 58.01 57.91 61.74 60.4 60.8 60.7
19/12/2018 06:58:47 46.14 46.1 55.87 51.5 51.8 51.8 58.41 58.31 61.74 60.4 60.8 60.7
19/12/2018 06:58:48 46.98 46.8 55.87 51.5 51.8 51.8 58.34 58.62 61.74 60.4 60.8 60.7
19/12/2018 06:58:49 47.72 47.49 55.87 51.5 51.8 51.8 59.61 59.17 61.74 60.4 60.8 60.7
19/12/2018 06:58:50 48.04 47.9 55.87 51.5 51.8 51.8 59.32 59.44 61.74 60.4 60.8 60.7
19/12/2018 06:58:51 49.25 48.9 55.87 51.5 51.8 51.8 59.11 59.39 61.74 60.4 60.8 60.7
19/12/2018 06:58:52 50.95 50.34 55.87 51.5 51.8 51.8 59.76 59.57 61.74 60.4 60.8 60.7
19/12/2018 06:58:53 51.24 51.09 55.87 51.5 51.8 51.8 60.55 60.28 61.74 60.5 60.8 60.7
19/12/2018 06:58:54 52.32 51.92 55.57 51.5 51.8 51.8 61.76 61.29 61.74 60.5 60.8 60.7
19/12/2018 06:58:55 51.83 51.97 54.7 51.5 51.8 51.8 63.13 62.51 62.51 60.5 60.8 60.7
19/12/2018 06:58:56 50.33 51.82 53.62 51.5 51.8 51.8 61.6 62.55 62.55 60.5 60.8 60.7
19/12/2018 06:58:57 47.94 50.86 52.23 51.5 51.8 51.8 59.78 61.78 62.55 60.5 60.8 60.7
19/12/2018 06:58:58 47.73 49.23 51.97 51.5 51.8 51.8 60.73 61.01 62.55 60.5 60.8 60.7
19/12/2018 06:58:59 48.2 48.4 51.97 51.5 51.8 51.8 59.11 60.61 62.55 60.5 60.8 60.7
19/12/2018 06:59:00 49.43 49.14 51.97 51.5 51.8 51.8 59.96 59.99 62.55 60.5 60.8 60.7
19/12/2018 06:59:01 51.94 51.11 51.97 51.4 51.8 51.8 62.66 61.89 62.55 60.5 60.8 60.7
19/12/2018 06:59:02 50.22 51.18 51.97 51.4 51.8 51.8 61.53 62.04 62.55 60.5 60.8 60.7
19/12/2018 06:59:03 47.9 50.45 51.97 51.4 51.7 51.8 58.99 61.6 62.55 60.5 60.8 60.7
19/12/2018 06:59:04 46.87 48.99 51.97 51.4 51.7 51.8 58.16 60.04 62.55 60.5 60.7 60.7
19/12/2018 06:59:05 46.13 47.76 51.97 51.4 51.7 51.8 59.33 59.33 62.55 60.5 60.7 60.7
19/12/2018 06:59:06 46.14 46.84 51.97 51.4 51.7 51.8 58.33 59.22 62.55 60.5 60.7 60.7
19/12/2018 06:59:07 46.33 46.65 51.97 51.4 51.6 51.8 60.82 60.44 62.55 60.5 60.7 60.7
19/12/2018 06:59:08 46.28 46.5 51.97 51.4 51.6 51.8 57.66 59.69 62.55 60.5 60.7 60.7
19/12/2018 06:59:09 46.19 46.35 51.97 51.4 51.6 51.8 57.46 58.79 62.55 60.5 60.7 60.7
19/12/2018 06:59:10 46.05 46.34 51.97 51.3 51.6 51.8 57.35 57.98 62.55 60.4 60.7 60.7
19/12/2018 06:59:11 45.23 46.17 51.97 51.3 51.6 51.8 57.05 57.43 62.55 60.4 60.7 60.7
19/12/2018 06:59:12 45.68 45.81 51.97 51.3 51.6 51.8 56.9 57.24 62.55 60.4 60.7 60.7
19/12/2018 06:59:13 45.01 45.6 51.97 51.3 51.6 51.8 56.77 57.06 62.55 60.4 60.7 60.7
19/12/2018 06:59:14 45.56 45.58 51.97 51.3 51.6 51.8 57.51 57.51 62.55 60.4 60.7 60.7
19/12/2018 06:59:15 45.19 45.59 51.97 51.3 51.6 51.8 56.4 57.15 62.55 60.4 60.7 60.7
19/12/2018 06:59:16 44.83 45.5 51.97 51.3 51.6 51.8 57.14 57.1 62.55 60.4 60.7 60.7
19/12/2018 06:59:17 45.25 45.38 51.97 51.3 51.6 51.8 57.37 57.46 62.55 60.4 60.7 60.7
19/12/2018 06:59:18 45.31 45.42 51.97 51.3 51.6 51.8 57.37 57.55 62.55 60.4 60.7 60.7
19/12/2018 06:59:19 45.06 45.32 51.97 51.3 51.6 51.8 56.82 57.29 62.55 60.4 60.7 60.7
19/12/2018 06:59:20 44.97 45.26 51.97 51.3 51.6 51.8 56.66 57.02 62.55 60.4 60.7 60.7
19/12/2018 06:59:21 45.94 45.72 51.97 51.3 51.5 51.8 57.84 57.49 62.55 60.4 60.7 60.7
19/12/2018 06:59:22 46.24 46.06 51.97 51.3 51.5 51.8 57.68 57.69 62.55 60.3 60.6 60.7
19/12/2018 06:59:23 45.52 46.04 51.97 51.3 51.5 51.8 57.26 57.77 62.55 60.3 60.6 60.7
19/12/2018 06:59:24 45.95 45.93 51.97 51.3 51.5 51.8 59.28 58.75 62.55 60.3 60.6 60.7
19/12/2018 06:59:25 45.87 45.97 51.82 51.3 51.5 51.8 58.25 58.9 62.55 60.3 60.6 60.7
19/12/2018 06:59:26 46.03 46.16 51.18 51.2 51.5 51.8 58.05 58.59 62.04 60.3 60.6 60.7
19/12/2018 06:59:27 45.65 46.01 51.18 51.2 51.5 51.8 57.59 58.17 62.04 60.3 60.6 60.7
19/12/2018 06:59:28 46.18 46.17 51.18 51.2 51.5 51.8 57.86 57.97 62.04 60.3 60.6 60.7
19/12/2018 06:59:29 46.9 46.72 51.18 51.2 51.5 51.8 58.19 58.25 62.04 60.3 60.6 60.7
19/12/2018 06:59:30 46.76 46.84 51.18 51.2 51.5 51.8 57.91 58.37 62.04 60.3 60.6 60.7
19/12/2018 06:59:31 48.11 47.65 51.18 51.2 51.5 51.8 59.69 59.15 62.04 60.3 60.7 60.7
19/12/2018 06:59:32 49.57 48.99 50.45 51.2 51.5 51.8 61.09 60.79 61.6 60.3 60.7 60.7
19/12/2018 06:59:33 49.03 49.15 49.15 51.2 51.5 51.8 60.28 61.08 61.08 60.3 60.7 60.7
19/12/2018 06:59:34 48.37 49 49.15 51.2 51.5 51.8 58.87 60.33 61.08 60.3 60.7 60.7
19/12/2018 06:59:35 49.03 48.97 49.15 51.2 51.5 51.8 59.88 59.83 61.08 60.3 60.7 60.7
19/12/2018 06:59:36 49.63 49.38 49.38 51.1 51.5 51.8 60.01 59.98 61.08 60.3 60.7 60.7
19/12/2018 06:59:37 50.06 49.91 49.91 51.1 51.5 51.8 60.46 60.37 61.08 60.3 60.7 60.7
19/12/2018 06:59:38 50.95 50.64 50.64 51.1 51.5 51.8 60.12 60.52 61.08 60.3 60.6 60.7
19/12/2018 06:59:39 51.79 51.41 51.41 51.1 51.5 51.8 61.16 61.03 61.08 60.3 60.6 60.7
19/12/2018 06:59:40 52.19 51.95 51.95 51.1 51.5 51.8 61.21 61.25 61.25 60.3 60.7 60.7
19/12/2018 06:59:41 53.05 52.69 52.69 51.1 51.6 51.8 61.63 61.66 61.66 60.3 60.7 60.7
19/12/2018 06:59:42 51.99 52.72 52.72 51.1 51.6 51.8 61.32 61.49 61.66 60.3 60.7 60.7
19/12/2018 06:59:43 51.35 52.21 52.72 51.1 51.6 51.8 60.63 61.34 61.66 60.3 60.7 60.7
19/12/2018 06:59:44 51 51.62 52.72 51.1 51.6 51.8 61.71 61.54 61.66 60.3 60.7 60.7
19/12/2018 06:59:45 51.49 51.51 52.72 51.1 51.6 51.8 61.57 61.64 61.66 60.3 60.7 60.7
19/12/2018 06:59:46 51.96 51.79 52.72 51.1 51.6 51.8 62.26 62.03 62.03 60.3 60.7 60.8
19/12/2018 06:59:47 52.51 52.31 52.72 51.1 51.6 51.8 62.92 62.8 62.8 60.3 60.7 60.8
19/12/2018 06:59:48 53.69 53.27 53.27 51.1 51.6 51.8 63.48 63.41 63.41 60.3 60.7 60.8
19/12/2018 06:59:49 53.28 53.47 53.47 51.2 51.6 51.8 62.41 63.2 63.41 60.3 60.7 60.8
19/12/2018 06:59:50 53.63 53.55 53.55 51.2 51.6 51.8 63.76 63.45 63.45 60.4 60.7 60.8
19/12/2018 06:59:51 53.38 53.6 53.6 51.2 51.6 51.8 62.67 63.41 63.45 60.4 60.7 60.8
19/12/2018 06:59:52 52.23 53.36 53.6 51.2 51.6 51.8 62.55 62.86 63.45 60.4 60.7 60.8
19/12/2018 06:59:53 52.03 52.64 53.6 51.2 51.6 51.8 62.33 62.78 63.45 60.4 60.7 60.8
19/12/2018 06:59:54 51.91 52.31 53.6 51.2 51.6 51.8 61.8 62.85 63.45 60.4 60.7 60.8
19/12/2018 06:59:55 52.99 52.76 53.6 51.2 51.6 51.8 61.93 62.06 63.45 60.4 60.7 60.8
19/12/2018 06:59:56 54.88 54.24 54.24 51.3 51.6 51.8 62.77 62.68 63.45 60.4 60.7 60.8
19/12/2018 06:59:57 54.6 54.48 54.48 51.3 51.6 51.8 66.02 64.94 64.94 60.5 60.7 60.8
19/12/2018 06:59:58 57.18 56.74 56.74 51.3 51.6 51.8 64.86 65.41 65.41 60.5 60.7 60.8
19/12/2018 06:59:59 54.77 56.64 56.74 51.4 51.6 51.8 63.97 64.74 65.41 60.5 60.7 60.8
19/12/2018 07:00:00 52.25 55.52 56.74 51.4 51.7 51.8 62.42 64.23 65.41 60.5 60.7 60.8
19/12/2018 07:00:01 51.72 53.78 56.74 51.4 51.7 51.8 61.24 63.15 65.41 60.5 60.7 60.8
19/12/2018 07:00:02 50.75 52.58 56.74 51.4 51.7 51.8 62.19 62.26 65.41 60.5 60.7 60.8
19/12/2018 07:00:03 50.78 51.53 56.74 51.4 51.7 51.8 62.28 62.46 65.41 60.6 60.7 60.8
19/12/2018 07:00:04 50.4 51.02 56.74 51.4 51.7 51.8 61.69 62.18 65.41 60.6 60.7 60.8
19/12/2018 07:00:05 50.69 50.75 56.74 51.4 51.7 51.8 61.35 61.91 65.41 60.6 60.7 60.8
19/12/2018 07:00:06 51.78 51.47 56.74 51.4 51.7 51.8 62.59 62.4 65.41 60.6 60.7 60.8
19/12/2018 07:00:07 50.87 51.48 56.74 51.4 51.7 51.8 61.04 62.09 65.41 60.6 60.7 60.8
19/12/2018 07:00:08 52.97 52.57 56.74 51.4 51.7 51.8 63.32 62.79 65.41 60.6 60.7 60.8
19/12/2018 07:00:09 55.23 54.46 56.74 51.4 51.7 51.8 65.42 64.93 65.41 60.6 60.7 60.8
19/12/2018 07:00:10 56.49 55.83 56.74 51.4 51.7 51.9 64.32 64.56 65.41 60.6 60.7 60.8
19/12/2018 07:00:11 53.91 55.79 56.74 51.4 51.7 51.9 64.94 64.95 65.41 60.7 60.8 60.8
19/12/2018 07:00:12 53.61 54.65 56.74 51.4 51.7 51.9 63.99 64.58 65.41 60.7 60.8 60.8
19/12/2018 07:00:13 53.35 54.09 56.74 51.5 51.7 51.9 64.61 65.21 65.41 60.7 60.8 60.8
19/12/2018 07:00:14 52.25 53.58 56.74 51.5 51.7 51.9 61.57 64.13 65.41 60.7 60.8 60.8
19/12/2018 07:00:15 51.61 52.75 56.74 51.5 51.7 51.9 61.52 62.72 65.41 60.7 60.8 60.8
19/12/2018 07:00:16 51.54 52.07 56.74 51.5 51.7 51.9 61.27 62.06 65.41 60.7 60.8 60.8
19/12/2018 07:00:17 51.06 51.67 56.74 51.5 51.7 51.9 62.54 62.77 65.41 60.7 60.8 60.8
19/12/2018 07:00:18 50.15 51.24 56.74 51.5 51.7 51.9 60.67 61.98 65.41 60.7 60.8 60.8
19/12/2018 07:00:19 50 50.61 56.74 51.5 51.7 51.9 60.38 61.15 65.41 60.7 60.8 60.8
19/12/2018 07:00:20 49.7 50.19 56.74 51.5 51.7 51.9 60.67 61 65.41 60.7 60.8 60.8
19/12/2018 07:00:21 50.14 50.09 56.74 51.5 51.7 51.9 60.75 61.02 65.41 60.7 60.8 60.8
19/12/2018 07:00:22 50.75 50.53 56.74 51.5 51.7 51.9 60.31 60.7 65.41 60.7 60.8 60.8
19/12/2018 07:00:23 51.28 51.11 56.74 51.5 51.7 51.9 61.74 61.48 65.41 60.7 60.8 60.8
19/12/2018 07:00:24 52.84 52.33 56.74 51.5 51.7 51.9 62.38 62.23 65.41 60.7 60.8 60.8
19/12/2018 07:00:25 55.32 54.52 56.74 51.6 51.8 51.9 62.67 62.57 65.41 60.8 60.8 60.8
19/12/2018 07:00:26 55.17 54.9 56.74 51.6 51.8 51.9 62.1 62.57 65.41 60.8 60.8 60.8
19/12/2018 07:00:27 54.88 55 56.74 51.6 51.8 51.9 62.53 62.58 65.41 60.8 60.8 60.8
19/12/2018 07:00:28 54.2 54.86 56.64 51.6 51.8 51.9 63.83 63.41 65.21 60.8 60.8 60.8
19/12/2018 07:00:29 53.65 54.44 55.83 51.6 51.8 51.9 64.54 64.27 65.21 60.8 60.8 60.8
19/12/2018 07:00:30 52.63 53.94 55.83 51.7 51.8 51.9 63.54 64.14 65.21 60.8 60.8 60.8
19/12/2018 07:00:31 52.44 53.13 55.83 51.7 51.8 51.9 63.91 64.03 65.21 60.8 60.9 60.8
19/12/2018 07:00:32 53.38 53.17 55.83 51.7 51.8 51.9 64.95 64.77 65.21 60.9 60.9 60.8
19/12/2018 07:00:33 53.22 53.36 55.83 51.7 51.8 51.9 64.13 64.48 65.21 60.9 60.9 60.8
19/12/2018 07:00:34 53.55 53.43 55.83 51.7 51.8 51.9 66.21 65.82 65.82 60.9 60.9 60.8
19/12/2018 07:00:35 52.53 53.42 55.83 51.7 51.8 51.9 63.24 65.37 65.82 60.8 60.9 60.8
19/12/2018 07:00:36 51.59 52.84 55.83 51.7 51.8 51.9 62.81 64.13 65.82 60.8 60.9 60.8
19/12/2018 07:00:37 51.97 52.09 55.83 51.7 51.8 51.9 62.4 63.41 65.82 60.8 60.9 60.8
19/12/2018 07:00:38 51.56 52.11 55.83 51.7 51.8 51.9 62.37 62.86 65.82 60.8 60.9 60.8
19/12/2018 07:00:39 51.85 51.91 55.83 51.6 51.8 51.9 62.54 62.8 65.82 60.8 60.9 60.8
19/12/2018 07:00:40 51.98 52 55.79 51.7 51.8 51.9 63.35 63.21 65.82 60.9 60.9 60.8
19/12/2018 07:00:41 54.13 53.64 55 51.7 51.8 51.9 66.08 65.39 65.82 60.9 60.9 60.8
19/12/2018 07:00:42 56.62 55.77 55.77 51.7 51.8 51.9 67.08 66.92 66.92 60.9 60.9 60.8
19/12/2018 07:00:43 56.23 56.13 56.13 51.7 51.9 51.9 65.94 66.7 66.92 61 60.9 60.8
19/12/2018 07:00:44 53.34 55.96 56.13 51.7 51.8 51.9 63 66.25 66.92 61 60.9 60.8
19/12/2018 07:00:45 52.73 54.43 56.13 51.8 51.8 51.9 62.98 64.43 66.92 61 60.9 60.8
19/12/2018 07:00:46 53.32 53.47 56.13 51.8 51.8 51.9 62.98 63.66 66.92 61 60.9 60.8
19/12/2018 07:00:47 58.09 57.58 57.58 51.8 51.8 51.9 64.15 63.97 66.92 61 60.9 60.8
19/12/2018 07:00:48 57.6 57.71 57.71 51.9 51.8 51.9 65.81 65.29 66.92 61 60.9 60.8
19/12/2018 07:00:49 58.48 58.42 58.42 51.9 51.8 51.9 68.12 67.52 67.52 61.1 60.9 60.8
19/12/2018 07:00:50 62.77 61.75 61.75 52.1 51.9 51.9 70.4 69.56 69.56 61.2 60.9 60.9
19/12/2018 07:00:51 64.04 63.52 63.52 52.3 51.9 51.9 70.4 70.23 70.23 61.3 61 60.9
19/12/2018 07:00:52 63.45 63.48 63.52 52.5 52 52 70.49 70.57 70.57 61.4 61 60.9
19/12/2018 07:00:53 66.97 66.06 66.06 52.9 52.1 52 74.34 73.4 73.4 61.7 61.1 60.9
19/12/2018 07:00:54 65.38 66.18 66.18 53.1 52.2 52 72.98 73.48 73.48 61.9 61.2 60.9
19/12/2018 07:00:55 64.6 65.54 66.18 53.3 52.3 52 71.36 73.21 73.48 62 61.2 60.9
19/12/2018 07:00:56 63.38 64.97 66.18 53.4 52.4 52.1 71.85 72.03 73.48 62.1 61.3 61
19/12/2018 07:00:57 71.09 70.07 70.07 54.2 52.7 52.2 76.69 75.74 75.74 62.5 61.4 61
19/12/2018 07:00:58 75.82 74.4 74.4 55.9 53.6 52.4 79.5 78.43 78.43 63.1 61.7 61.1
19/12/2018 07:00:59 71.66 74.39 74.4 56.4 53.9 52.5 80.47 80.1 80.1 63.9 62.1 61.2
19/12/2018 07:01:00 67.82 72.74 74.4 56.6 54 52.6 78.1 79.62 80.1 64.2 62.3 61.2
19/12/2018 07:01:01 66 70.26 74.4 56.7 54.1 52.6 79.71 79.55 80.1 64.7 62.5 61.3
19/12/2018 07:01:02 66.04 68.11 74.4 56.9 54.2 52.6 74.45 79.23 80.1 64.8 62.6 61.4
19/12/2018 07:01:03 65.87 67.04 74.4 57 54.2 52.6 72.85 76.82 80.1 64.9 62.6 61.4
19/12/2018 07:01:04 64.49 66.28 74.4 57 54.3 52.7 70.64 74.66 80.1 65 62.7 61.4
19/12/2018 07:01:05 61.89 65.18 74.4 57.1 54.3 52.7 69.74 72.47 80.1 65 62.7 61.4
19/12/2018 07:01:06 59.06 63.24 74.4 57.1 54.3 52.7 69.69 70.84 80.1 65 62.7 61.4
19/12/2018 07:01:07 58.24 61.14 74.4 57.1 54.3 52.7 67.7 70.38 80.1 65.1 62.7 61.4
19/12/2018 07:01:08 58.8 59.76 74.4 57.1 54.4 52.7 68.92 69.04 80.1 65.1 62.8 61.4
19/12/2018 07:01:09 58.76 59.16 74.4 57.2 54.4 52.7 68.07 69.07 80.1 65.1 62.8 61.4
19/12/2018 07:01:10 58.78 58.84 74.4 57.2 54.4 52.7 69.58 69.4 80.1 65.2 62.8 61.4
19/12/2018 07:01:11 60.59 60.05 74.4 57.2 54.4 52.7 70.55 70.75 80.1 65.2 62.8 61.4
19/12/2018 07:01:12 61.34 61.09 74.4 57.2 54.4 52.7 68.6 69.83 80.1 65.2 62.8 61.4
19/12/2018 07:01:13 68.27 67.1 74.4 57.4 54.5 52.8 72.21 71.39 80.1 65.3 62.9 61.4
19/12/2018 07:01:14 68.87 69.04 74.4 57.5 54.7 52.8 70.99 71.91 80.1 65.3 62.9 61.5
19/12/2018 07:01:15 63.64 67.85 74.4 57.5 54.7 52.8 67.7 70.85 80.1 65.3 62.9 61.5
19/12/2018 07:01:16 56.63 65.49 74.4 57.4 54.7 52.8 66.98 69.06 80.1 65.3 62.9 61.5
19/12/2018 07:01:17 57.69 62.1 74.4 57.4 54.7 52.8 67.23 67.91 80.1 65.3 62.9 61.5
19/12/2018 07:01:18 67.35 66.67 74.4 57.5 54.8 52.9 72.49 71.94 80.1 65.3 63 61.5
19/12/2018 07:01:19 60.92 66.68 74.4 57.5 54.8 52.9 70.88 71.93 80.1 65.4 63 61.5
19/12/2018 07:01:20 59.03 63.8 74.4 57.5 54.8 52.9 69.84 71.26 80.1 65.4 63 61.5
19/12/2018 07:01:21 60.71 61.6 74.4 57.5 54.9 52.9 70.69 70.71 80.1 65.4 63.1 61.5
19/12/2018 07:01:22 63.57 63.07 74.4 57.6 54.9 52.9 73.01 72.52 80.1 65.5 63.1 61.5
19/12/2018 07:01:23 62.55 63.09 74.4 57.6 54.9 52.9 71.46 72.61 80.1 65.5 63.1 61.5
19/12/2018 07:01:24 63.32 63.4 74.4 57.7 55 52.9 72.09 72.09 80.1 65.6 63.2 61.6
19/12/2018 07:01:25 62.07 63.47 74.4 57.7 55 52.9 70.94 72.01 80.1 65.6 63.2 61.6
19/12/2018 07:01:26 62.65 62.73 74.4 57.7 55 52.9 72.86 72.52 80.1 65.7 63.2 61.6
19/12/2018 07:01:27 63.76 63.71 74.4 57.8 55 53 72.11 72.49 80.1 65.8 63.3 61.6
19/12/2018 07:01:28 65.39 65.16 74.39 57.9 55.1 53 75.71 75.34 80.1 65.9 63.4 61.6
19/12/2018 07:01:29 76.42 74.73 74.73 58.8 55.7 53.2 80.58 79.45 79.62 66.3 63.6 61.7
19/12/2018 07:01:30 69.91 74.55 74.73 59 55.8 53.3 77.93 79.6 79.6 66.5 63.7 61.8
19/12/2018 07:01:31 65.67 72.34 74.73 59.1 55.9 53.3 74.46 78.5 79.6 66.6 63.8 61.8
19/12/2018 07:01:32 64.75 69.32 74.73 59.1 55.9 53.3 73.39 76.29 79.6 66.7 63.8 61.8
19/12/2018 07:01:33 65.77 67.08 74.73 59.2 56 53.3 73.59 74.77 79.6 66.7 63.9 61.8
19/12/2018 07:01:34 65.55 66.28 74.73 59.2 56 53.4 73.95 74.09 79.6 66.8 63.9 61.8
19/12/2018 07:01:35 67.19 67.19 74.73 59.3 56.1 53.4 74.02 74.28 79.6 66.9 64 61.9
19/12/2018 07:01:36 64.32 66.46 74.73 59.4 56.1 53.4 72.2 73.96 79.6 66.9 64 61.9
19/12/2018 07:01:37 63.64 65.33 74.73 59.4 56.1 53.4 72.8 73.17 79.6 67 64 61.9
19/12/2018 07:01:38 63.51 64.25 74.73 59.4 56.1 53.4 71.95 72.82 79.6 67 64.1 61.9
19/12/2018 07:01:39 65.04 64.89 74.73 59.5 56.2 53.5 73.43 73.05 79.6 67.1 64.1 61.9
19/12/2018 07:01:40 66.72 66.5 74.73 59.6 56.2 53.5 73.91 73.73 79.6 67.2 64.2 61.9
19/12/2018 07:01:41 62.29 65.97 74.73 59.6 56.3 53.5 73.7 73.75 79.6 67.2 64.2 62
19/12/2018 07:01:42 66.98 66.07 74.73 59.7 56.3 53.5 76.22 75.81 79.6 67.3 64.3 62
19/12/2018 07:01:43 64.93 65.8 74.73 59.7 56.3 53.5 75.47 75.5 79.6 67.4 64.3 62
19/12/2018 07:01:44 66.93 66.83 74.73 59.8 56.4 53.6 76.45 76.34 79.6 67.5 64.4 62
19/12/2018 07:01:45 63.73 66.08 74.73 59.8 56.4 53.6 74.38 75.96 79.6 67.6 64.5 62.1
19/12/2018 07:01:46 67.33 67.47 74.73 59.9 56.5 53.6 74.94 75.89 79.6 67.7 64.5 62.1
19/12/2018 07:01:47 62.67 65.82 74.73 59.9 56.5 53.6 72.15 74.65 79.6 67.7 64.5 62.1
19/12/2018 07:01:48 63.18 64.13 74.73 60 56.5 53.6 73.45 73.6 79.6 67.8 64.6 62.1
19/12/2018 07:01:49 65.4 64.84 74.73 60 56.6 53.6 75.03 74.7 79.6 67.8 64.6 62.1
19/12/2018 07:01:50 68.97 68.27 74.73 60.1 56.6 53.7 76.38 75.97 79.6 67.9 64.7 62.2
19/12/2018 07:01:51 66.98 68.22 74.73 60.2 56.7 53.7 75.09 75.94 79.6 68 64.7 62.2
19/12/2018 07:01:52 66.92 67.47 74.73 60.3 56.7 53.7 74.54 75.55 79.6 68.1 64.8 62.2
19/12/2018 07:01:53 71.4 70.65 74.73 60.4 56.9 53.8 75.77 75.67 79.6 68.2 64.9 62.2
19/12/2018 07:01:54 75.14 74.52 74.73 60.9 57.2 54 76.9 76.74 79.6 68.3 64.9 62.3
19/12/2018 07:01:55 76.27 76 76 61.3 57.6 54.2 77.69 77.63 79.6 68.4 65 62.3
19/12/2018 07:01:56 65.86 75.42 76 61.4 57.6 54.2 71.43 77.2 79.6 68.4 65 62.3
19/12/2018 07:01:57 65.69 71.79 76 61.4 57.6 54.2 71.69 74.42 79.6 68.4 65.1 62.3
19/12/2018 07:01:58 65.35 69 76 61.4 57.7 54.2 70.12 72.9 79.6 68.5 65.1 62.3
19/12/2018 07:01:59 59.27 66.74 76 61.5 57.7 54.2 68.94 71.2 79.6 68.5 65.1 62.3
19/12/2018 07:02:00 59.18 63.65 76 61.5 57.7 54.2 68.33 70.02 78.5 68.5 65.1 62.4
19/12/2018 07:02:01 61.86 61.95 76 61.5 57.7 54.2 68.83 69.07 77.63 68.5 65.1 62.4
19/12/2018 07:02:02 63.44 63.13 76 61.5 57.7 54.2 69.98 70 77.63 68.5 65.1 62.4
19/12/2018 07:02:03 62.79 63.15 76 61.5 57.7 54.2 70.82 70.66 77.63 68.5 65.1 62.4
19/12/2018 07:02:04 62.5 62.9 76 61.5 57.7 54.2 69.12 70.37 77.63 68.6 65.1 62.4
19/12/2018 07:02:05 63.83 63.67 76 61.6 57.7 54.3 69.23 69.61 77.63 68.6 65.2 62.4
19/12/2018 07:02:06 63.08 63.86 76 61.6 57.8 54.3 68.83 69.52 77.63 68.6 65.2 62.4
19/12/2018 07:02:07 62.19 63.94 76 61.6 57.8 54.3 68.14 69.17 77.63 68.6 65.2 62.4
19/12/2018 07:02:08 57.14 62.1 76 61.6 57.8 54.3 66.64 68.3 77.63 68.6 65.2 62.4
19/12/2018 07:02:09 56.66 59.68 76 61.6 57.8 54.3 65.16 67.37 77.63 68.6 65.2 62.4
19/12/2018 07:02:10 56.21 58.07 76 61.6 57.8 54.3 64.81 66.15 77.63 68.6 65.2 62.4
19/12/2018 07:02:11 55.88 57 76 61.6 57.8 54.3 63.56 65.32 77.63 68.6 65.2 62.4
19/12/2018 07:02:12 53.86 56.28 76 61.6 57.8 54.3 62.48 64.28 77.63 68.6 65.2 62.4
19/12/2018 07:02:13 53.27 54.87 76 61.6 57.8 54.3 62.96 63.38 77.63 68.6 65.2 62.4
19/12/2018 07:02:14 52.63 53.93 76 61.6 57.8 54.3 63.74 63.63 77.63 68.6 65.2 62.4
19/12/2018 07:02:15 51.9 53.1 76 61.6 57.8 54.3 62.11 63.45 77.63 68.6 65.2 62.4
19/12/2018 07:02:16 52.25 52.39 76 61.6 57.8 54.3 62.61 62.87 77.63 68.6 65.2 62.4
19/12/2018 07:02:17 52.97 52.8 76 61.6 57.8 54.3 62.92 62.89 77.63 68.6 65.2 62.4
19/12/2018 07:02:18 55.81 55.06 76 61.6 57.8 54.3 63.93 63.63 77.63 68.6 65.2 62.4
19/12/2018 07:02:19 56.95 56.33 76 61.6 57.8 54.3 64.73 64.46 77.63 68.6 65.2 62.4
19/12/2018 07:02:20 54.54 56.23 76 61.6 57.8 54.3 62.98 64.26 77.63 68.6 65.2 62.4
19/12/2018 07:02:21 52.94 55.17 76 61.6 57.8 54.3 62.03 63.42 77.63 68.7 65.2 62.4
19/12/2018 07:02:22 52.48 53.88 76 61.6 57.8 54.3 61.71 62.62 77.63 68.7 65.2 62.4
19/12/2018 07:02:23 51.75 53 76 61.6 57.8 54.3 61.73 62.05 77.63 68.7 65.2 62.4
19/12/2018 07:02:24 51.07 52.25 76 61.6 57.8 54.3 61.23 61.89 77.63 68.7 65.2 62.4
19/12/2018 07:02:25 50.52 51.53 75.42 61.6 57.8 54.3 61.05 61.52 77.2 68.7 65.2 62.4
19/12/2018 07:02:26 50.18 50.91 71.79 61.6 57.8 54.3 60.75 61.16 74.42 68.7 65.2 62.4
19/12/2018 07:02:27 50.01 50.45 69 61.6 57.8 54.3 61.02 61.04 72.9 68.7 65.2 62.4
19/12/2018 07:02:28 50.07 50.2 66.74 61.6 57.8 54.3 61.17 61.33 71.2 68.7 65.2 62.4
19/12/2018 07:02:29 50.19 50.25 63.94 61.6 57.8 54.3 60.57 61.22 70.66 68.7 65.2 62.4
19/12/2018 07:02:30 49.87 50.21 63.94 61.6 57.8 54.3 60.71 60.79 70.66 68.7 65.2 62.4
19/12/2018 07:02:31 49.75 50.04 63.94 61.6 57.8 54.3 61.1 61.03 70.66 68.7 65.2 62.4
19/12/2018 07:02:32 49.58 49.86 63.94 61.6 57.8 54.3 59.76 61.03 70.66 68.7 65.2 62.4
19/12/2018 07:02:33 49.61 49.78 63.94 61.6 57.8 54.3 59.94 60.21 70.37 68.7 65.2 62.4
19/12/2018 07:02:34 49.59 49.73 63.94 61.6 57.8 54.3 60.98 60.79 69.61 68.7 65.2 62.4
19/12/2018 07:02:35 49.73 49.78 63.94 61.6 57.8 54.3 60.86 60.99 69.52 68.7 65.2 62.4
19/12/2018 07:02:36 49.26 49.69 63.94 61.6 57.7 54.3 60.16 60.87 69.17 68.7 65.2 62.4
19/12/2018 07:02:37 49.54 49.63 62.1 61.6 57.7 54.3 60.84 60.82 68.3 68.7 65.2 62.4
19/12/2018 07:02:38 49 49.53 59.68 61.6 57.6 54.3 59.74 60.67 67.37 68.7 65.1 62.4
19/12/2018 07:02:39 49.65 49.48 58.07 61.6 57.6 54.3 60.39 60.5 66.15 68.7 65.1 62.4
19/12/2018 07:02:40 49.78 49.74 57 61.6 57.6 54.3 60.1 60.5 65.32 68.7 65.1 62.4
19/12/2018 07:02:41 49.36 49.75 56.33 61.6 57.6 54.3 60.38 60.35 64.46 68.7 65.1 62.4
19/12/2018 07:02:42 49.51 49.58 56.33 61.6 57.5 54.3 59.87 60.31 64.46 68.7 65.1 62.4
19/12/2018 07:02:43 49.37 49.61 56.33 61.6 57.5 54.3 60.05 60.27 64.46 68.7 65.1 62.4
19/12/2018 07:02:44 49.81 49.79 56.33 61.6 57.5 54.3 60.29 60.33 64.46 68.7 65.1 62.4
19/12/2018 07:02:45 50.87 50.56 56.33 61.6 57.4 54.3 61.02 60.81 64.46 68.7 65.1 62.4
19/12/2018 07:02:46 50.31 50.5 56.33 61.6 57.4 54.3 61.71 61.55 64.46 68.7 65.1 62.4
19/12/2018 07:02:47 50.52 50.59 56.33 61.6 57.4 54.3 61.63 61.71 64.46 68.7 65.1 62.4
19/12/2018 07:02:48 50.99 50.8 56.33 61.6 57.4 54.3 61.89 61.76 64.46 68.7 65.1 62.4
19/12/2018 07:02:49 51.03 51.02 56.23 61.6 57.4 54.3 61.68 61.82 64.26 68.7 65.1 62.4
19/12/2018 07:02:50 51.58 51.46 55.17 61.6 57.4 54.3 61.96 61.98 63.42 68.7 65.1 62.4
19/12/2018 07:02:51 51.78 51.65 53.88 61.6 57.4 54.3 63.06 62.82 62.82 68.7 65.1 62.4
19/12/2018 07:02:52 54.18 53.59 53.59 61.6 57.5 54.3 65.62 65.14 65.14 68.7 65.1 62.4
19/12/2018 07:02:53 56.2 55.47 55.47 61.6 57.5 54.3 67.29 67.08 67.08 68.7 65.1 62.4
19/12/2018 07:02:54 56.38 56.03 56.03 61.7 57.5 54.3 65.91 66.25 67.08 68.7 65.1 62.4
19/12/2018 07:02:55 55.1 55.98 56.03 61.7 57.5 54.3 67.11 67 67.08 68.7 65.1 62.4
19/12/2018 07:02:56 54.29 55.46 56.03 61.7 57.5 54.3 72.23 71.29 71.29 68.7 65.1 62.4
19/12/2018 07:02:57 53.33 54.69 56.03 61.7 57.5 54.3 64.79 70.4 71.29 68.7 65.1 62.4
19/12/2018 07:02:58 53.43 53.86 56.03 61.7 57.5 54.3 63.16 67.75 71.29 68.7 65.1 62.4
19/12/2018 07:02:59 53.45 53.67 56.03 61.7 57.5 54.3 63.55 65.49 71.29 68.7 65.1 62.4
19/12/2018 07:03:00 53.38 53.57 56.03 61.7 57.5 54.3 62.58 64.52 71.29 68.7 65.1 62.4
19/12/2018 07:03:01 52.97 53.41 56.03 61.7 57.5 54.3 62.34 63.31 71.29 68.7 65.1 62.4
19/12/2018 07:03:02 52.49 53.2 56.03 61.7 57.5 54.3 62.26 62.77 71.29 68.7 65.1 62.4
19/12/2018 07:03:03 52.36 52.75 56.03 61.7 57.5 54.3 62.58 62.97 71.29 68.8 65.1 62.4
19/12/2018 07:03:04 52.78 52.78 56.03 61.7 57.5 54.3 62 62.49 71.29 68.8 65.1 62.4
19/12/2018 07:03:05 54.29 53.88 56.03 61.7 57.5 54.3 65.05 64.51 71.29 68.8 65.1 62.4
19/12/2018 07:03:06 54.85 54.52 56.03 61.7 57.5 54.3 66 65.53 71.29 68.8 65.1 62.4
19/12/2018 07:03:07 55.15 54.96 56.03 61.7 57.5 54.3 65.29 65.74 71.29 68.8 65.1 62.4
19/12/2018 07:03:08 55.07 55.09 56.03 61.7 57.5 54.3 64.08 65.16 71.29 68.8 65.1 62.5
19/12/2018 07:03:09 54.5 54.99 56.03 61.7 57.5 54.3 62.28 64.48 71.29 68.8 65.1 62.5
19/12/2018 07:03:10 54.4 54.66 56.03 61.7 57.5 54.3 62.81 63.25 71.29 68.8 65.1 62.5
19/12/2018 07:03:11 54.14 54.58 56.03 61.7 57.5 54.3 62.9 63.25 71.29 68.8 65.1 62.5
19/12/2018 07:03:12 54.21 54.31 56.03 61.7 57.5 54.3 62.22 62.93 71.29 68.8 65.1 62.5
19/12/2018 07:03:13 53.69 54.32 56.03 61.7 57.5 54.3 62.27 62.66 71.29 68.8 65.2 62.5
19/12/2018 07:03:14 52.22 53.81 56.03 61.7 57.5 54.3 61.04 62.42 71.29 68.8 65.2 62.5
19/12/2018 07:03:15 51.11 52.85 56.03 61.7 57.5 54.3 60.6 61.58 71.29 68.8 65.2 62.5
19/12/2018 07:03:16 50.77 51.85 56.03 61.7 57.5 54.3 60.58 61.03 71.29 68.8 65.2 62.5
19/12/2018 07:03:17 50.28 51.18 56.03 61.7 57.5 54.3 60.32 61 71.29 68.8 65.2 62.5
19/12/2018 07:03:18 49.81 50.62 56.03 61.7 57.5 54.3 60.14 60.5 71.29 68.8 65.2 62.5
19/12/2018 07:03:19 49.75 50.16 56.03 61.7 57.5 54.3 60.72 60.65 71.29 68.8 65.2 62.5
19/12/2018 07:03:20 49.88 50 56.03 61.7 57.5 54.3 59.33 60.53 71.29 68.8 65.2 62.5
19/12/2018 07:03:21 49.63 50.1 56.03 61.7 57.5 54.3 60.08 60.16 71.29 68.8 65.2 62.5
19/12/2018 07:03:22 49.67 49.82 56.03 61.7 57.5 54.3 60.06 60.09 71.29 68.8 65.2 62.5
19/12/2018 07:03:23 49.08 49.77 56.03 61.7 57.5 54.3 59.82 60.26 71.29 68.8 65.2 62.5
19/12/2018 07:03:24 50.97 50.85 55.98 61.7 57.5 54.3 60.18 60.2 71.29 68.8 65.2 62.5
19/12/2018 07:03:25 58.71 57.15 57.15 61.7 57.5 54.3 70.36 68.9 71.29 68.8 65.2 62.5
19/12/2018 07:03:26 58.34 57.91 57.91 61.7 57.5 54.3 71.1 70.41 70.41 68.8 65.2 62.5
19/12/2018 07:03:27 58.49 58.31 58.31 61.7 57.5 54.3 71.46 71.12 71.12 68.9 65.2 62.5
19/12/2018 07:03:28 58.28 58.36 58.36 61.7 57.5 54.3 71.28 71.3 71.3 68.9 65.2 62.5
19/12/2018 07:03:29 58.31 58.33 58.36 61.7 57.5 54.3 71.42 71.41 71.41 68.9 65.2 62.5
19/12/2018 07:03:30 58.58 58.51 58.51 61.7 57.5 54.3 71.57 71.57 71.57 68.9 65.3 62.5
19/12/2018 07:03:31 58.76 58.7 58.7 61.7 57.5 54.3 71.66 71.67 71.67 69 65.3 62.5
19/12/2018 07:03:32 59.21 59.06 59.06 61.7 57.5 54.3 71.91 71.85 71.85 69 65.3 62.5
19/12/2018 07:03:33 59.69 59.56 59.56 61.7 57.5 54.4 72.16 72.11 72.11 69 65.3 62.5
19/12/2018 07:03:34 59.49 59.67 59.67 61.7 57.6 54.4 71.88 72.17 72.17 69 65.4 62.6
19/12/2018 07:03:35 58.88 59.44 59.67 61.8 57.6 54.4 71.65 71.92 72.17 69.1 65.4 62.6
19/12/2018 07:03:36 58.49 59.07 59.67 61.8 57.6 54.4 71.64 71.83 72.17 69.1 65.4 62.6
19/12/2018 07:03:37 58.93 58.88 59.67 61.8 57.6 54.4 71.8 71.8 72.17 69.1 65.4 62.6
19/12/2018 07:03:38 58.79 58.9 59.67 61.8 57.6 54.4 71.82 71.9 72.17 69.1 65.4 62.6
19/12/2018 07:03:39 58.59 58.85 59.67 61.8 57.6 54.4 71.7 71.85 72.17 69.2 65.5 62.6
19/12/2018 07:03:40 58.71 58.72 59.67 61.8 57.6 54.4 71.97 71.92 72.17 69.2 65.5 62.6
19/12/2018 07:03:41 58.61 58.72 59.67 61.8 57.6 54.4 71.77 72.05 72.17 69.2 65.5 62.6
19/12/2018 07:03:42 59.07 58.95 59.67 61.8 57.6 54.4 71.89 71.92 72.17 69.2 65.5 62.6
19/12/2018 07:03:43 59.01 59 59.67 61.8 57.6 54.4 71.69 71.89 72.17 69.3 65.5 62.6
19/12/2018 07:03:44 58.86 59.01 59.67 61.8 57.6 54.4 71.89 71.98 72.17 69.3 65.6 62.6
19/12/2018 07:03:45 59.02 59.03 59.67 61.8 57.6 54.4 71.68 71.84 72.17 69.3 65.6 62.7
19/12/2018 07:03:46 58.91 59.03 59.67 61.8 57.6 54.4 71.96 71.94 72.17 69.3 65.6 62.7
19/12/2018 07:03:47 59.3 59.23 59.67 61.8 57.6 54.4 71.77 72.02 72.17 69.4 65.6 62.7
19/12/2018 07:03:48 59.87 59.67 59.67 61.8 57.6 54.4 72.07 72.05 72.17 69.4 65.6 62.7
19/12/2018 07:03:49 59.8 59.82 59.82 61.9 57.6 54.4 72.32 72.27 72.27 69.4 65.7 62.7
19/12/2018 07:03:50 59.53 59.75 59.82 61.9 57.7 54.4 71.95 72.25 72.27 69.4 65.7 62.7
19/12/2018 07:03:51 59.5 59.63 59.82 61.9 57.7 54.4 71.75 72.08 72.27 69.5 65.7 62.7
19/12/2018 07:03:52 59.95 59.81 59.82 61.9 57.7 54.4 72.19 72.13 72.27 69.5 65.7 62.7
19/12/2018 07:03:53 59.59 59.82 59.82 61.9 57.7 54.4 72.04 72.23 72.27 69.5 65.7 62.7
19/12/2018 07:03:54 58.96 59.64 59.82 61.9 57.7 54.4 71.44 72.08 72.27 69.5 65.8 62.7
19/12/2018 07:03:55 59.05 59.25 59.82 61.9 57.7 54.4 71.44 71.75 72.27 69.6 65.8 62.8
19/12/2018 07:03:56 58.9 59.13 59.82 61.9 57.7 54.4 71.15 71.59 72.27 69.6 65.8 62.8
19/12/2018 07:03:57 59.07 59.08 59.82 61.9 57.7 54.4 71.54 71.5 72.27 69.6 65.8 62.8
19/12/2018 07:03:58 58.9 59.07 59.82 61.9 57.7 54.4 71.49 71.56 72.27 69.6 65.8 62.8
19/12/2018 07:03:59 59.17 59.11 59.82 61.9 57.7 54.4 71.45 71.59 72.27 69.6 65.8 62.8
19/12/2018 07:04:00 59.08 59.13 59.82 61.9 57.7 54.4 71.41 71.53 72.27 69.7 65.9 62.8
19/12/2018 07:04:01 59.11 59.17 59.82 61.9 57.7 54.4 71.45 71.58 72.27 69.7 65.9 62.8
19/12/2018 07:04:02 59.24 59.21 59.82 61.9 57.7 54.4 71.36 71.49 72.27 69.7 65.9 62.8
19/12/2018 07:04:03 59.47 59.39 59.82 62 57.7 54.5 71.28 71.43 72.27 69.7 65.9 62.8
19/12/2018 07:04:04 59.35 59.39 59.82 62 57.7 54.5 71.76 71.63 72.27 69.7 65.9 62.8
19/12/2018 07:04:05 59.37 59.42 59.82 62 57.8 54.5 71.61 71.72 72.27 69.8 65.9 62.8
19/12/2018 07:04:06 59.56 59.52 59.82 62 57.8 54.5 71.56 71.73 72.27 69.8 65.9 62.8
19/12/2018 07:04:07 59.55 59.59 59.82 62 57.8 54.5 71.6 71.69 72.27 69.8 66 62.9
19/12/2018 07:04:08 59.56 59.56 59.82 62 57.8 54.5 71.67 71.68 72.27 69.8 66 62.9
19/12/2018 07:04:09 59.62 59.63 59.82 62 57.8 54.5 71.45 71.67 72.27 69.8 66 62.9
19/12/2018 07:04:10 59.53 59.64 59.82 62 57.8 54.5 71.54 71.6 72.27 69.9 66 62.9
19/12/2018 07:04:11 59.35 59.6 59.82 62 57.8 54.5 71.59 71.68 72.27 69.9 66 62.9
19/12/2018 07:04:12 59.6 59.6 59.82 62 57.8 54.5 71.56 71.65 72.27 69.9 66 62.9
19/12/2018 07:04:13 59.45 59.55 59.82 62 57.8 54.5 71.47 71.56 72.27 69.9 66.1 62.9
19/12/2018 07:04:14 59.81 59.71 59.82 62 57.8 54.5 71.54 71.7 72.27 69.9 66.1 62.9
19/12/2018 07:04:15 59.7 59.76 59.82 62 57.8 54.5 71.63 71.73 72.27 70 66.1 62.9
19/12/2018 07:04:16 59.62 59.72 59.82 62.1 57.8 54.5 71.7 71.94 72.27 70 66.1 62.9
19/12/2018 07:04:17 59.81 59.78 59.82 62.1 57.8 54.5 72.07 71.89 72.27 70 66.1 62.9
19/12/2018 07:04:18 59.45 59.78 59.82 62.1 57.8 54.5 71.79 71.88 72.27 70 66.1 63
19/12/2018 07:04:19 59.63 59.64 59.82 62.1 57.8 54.5 72.01 71.97 72.25 70.1 66.2 63
19/12/2018 07:04:20 59.54 59.66 59.82 62.1 57.9 54.5 71.43 71.97 72.23 70.1 66.2 63
19/12/2018 07:04:21 59.47 59.66 59.82 62.1 57.9 54.5 71.56 71.66 72.23 70.1 66.2 63
19/12/2018 07:04:22 59.49 59.51 59.82 62.1 57.9 54.5 71.56 71.7 72.23 70.1 66.2 63
19/12/2018 07:04:23 59.56 59.56 59.78 62.1 57.9 54.5 71.53 71.62 72.08 70.1 66.2 63
19/12/2018 07:04:24 59.46 59.6 59.78 62.1 57.9 54.5 71.35 71.64 71.97 70.1 66.2 63
19/12/2018 07:04:25 59.47 59.52 59.78 62.1 57.9 54.5 71.59 71.59 71.97 70.2 66.3 63
19/12/2018 07:04:26 59.6 59.57 59.78 62.1 57.9 54.5 71.24 71.53 71.97 70.2 66.3 63
19/12/2018 07:04:27 59.5 59.6 59.78 62.1 57.9 54.5 71.54 71.52 71.97 70.2 66.3 63
19/12/2018 07:04:28 59.38 59.54 59.78 62.1 57.9 54.5 71.5 71.61 71.97 70.2 66.3 63
19/12/2018 07:04:29 59.25 59.47 59.78 62.2 57.9 54.5 71.47 71.53 71.97 70.2 66.3 63
19/12/2018 07:04:30 59.44 59.43 59.78 62.2 57.9 54.5 71.67 71.64 71.97 70.3 66.3 63.1
19/12/2018 07:04:31 59.62 59.57 59.78 62.2 57.9 54.6 71.44 71.63 71.97 70.3 66.3 63.1
19/12/2018 07:04:32 59.48 59.55 59.78 62.2 57.9 54.6 71.68 71.71 71.97 70.3 66.4 63.1
19/12/2018 07:04:33 59.42 59.52 59.78 62.2 57.9 54.6 71.54 71.62 71.97 70.3 66.4 63.1
19/12/2018 07:04:34 59.52 59.55 59.78 62.2 57.9 54.6 71.67 71.71 71.97 70.3 66.4 63.1
19/12/2018 07:04:35 59.67 59.62 59.78 62.2 57.9 54.6 71.95 71.87 71.97 70.4 66.4 63.1
19/12/2018 07:04:36 59.86 59.81 59.81 62.2 58 54.6 71.87 71.99 71.99 70.4 66.4 63.1
19/12/2018 07:04:37 59.63 59.81 59.81 62.2 58 54.6 71.54 71.87 71.99 70.4 66.4 63.1
19/12/2018 07:04:38 59.51 59.7 59.81 62.2 58 54.6 71.51 71.7 71.99 70.4 66.4 63.1
19/12/2018 07:04:39 59.57 59.6 59.81 62.2 58 54.6 71.65 71.69 71.99 70.4 66.5 63.1
19/12/2018 07:04:40 59.43 59.6 59.81 62.2 58 54.6 71.62 71.67 71.99 70.4 66.5 63.1
19/12/2018 07:04:41 59.55 59.55 59.81 62.2 58 54.6 71.66 71.71 71.99 70.5 66.5 63.1
19/12/2018 07:04:42 59.53 59.58 59.81 62.2 58 54.6 71.66 71.69 71.99 70.5 66.5 63.2
19/12/2018 07:04:43 59.53 59.58 59.81 62.3 58 54.6 71.68 71.75 71.99 70.5 66.5 63.2
19/12/2018 07:04:44 59.53 59.64 59.81 62.3 58 54.6 71.51 71.68 71.99 70.5 66.5 63.2
19/12/2018 07:04:45 59.29 59.53 59.81 62.3 58 54.6 71.7 71.71 71.99 70.5 66.5 63.2
19/12/2018 07:04:46 59.23 59.38 59.81 62.3 58 54.6 71.69 71.75 71.99 70.5 66.6 63.2
19/12/2018 07:04:47 59.23 59.32 59.81 62.3 58 54.6 71.53 71.71 71.99 70.6 66.6 63.2
19/12/2018 07:04:48 59.47 59.43 59.81 62.3 58 54.6 71.38 71.64 71.99 70.6 66.6 63.2
19/12/2018 07:04:49 59.47 59.45 59.81 62.3 58 54.6 71.83 71.72 71.99 70.6 66.6 63.2
19/12/2018 07:04:50 59.59 59.56 59.81 62.3 58 54.6 71.85 71.82 71.99 70.6 66.6 63.2
19/12/2018 07:04:51 59.38 59.52 59.81 62.3 58 54.6 71.66 71.82 71.99 70.6 66.6 63.2
19/12/2018 07:04:52 59.74 59.65 59.81 62.3 58.1 54.6 71.49 71.87 71.99 70.6 66.6 63.2
19/12/2018 07:04:53 59.59 59.71 59.81 62.3 58.1 54.6 71.74 71.72 71.99 70.7 66.7 63.2
19/12/2018 07:04:54 59.41 59.62 59.81 62.3 58.1 54.6 71.48 71.69 71.99 70.7 66.7 63.2
19/12/2018 07:04:55 59.61 59.59 59.81 62.3 58.1 54.6 71.39 71.58 71.99 70.7 66.7 63.3
19/12/2018 07:04:56 59.32 59.58 59.81 62.3 58.1 54.6 71.69 71.65 71.99 70.7 66.7 63.3
19/12/2018 07:04:57 59.54 59.53 59.81 62.3 58.1 54.6 71.82 71.83 71.99 70.7 66.7 63.3
19/12/2018 07:04:58 59.41 59.54 59.81 62.3 58.1 54.7 71.69 71.79 71.99 70.7 66.7 63.3
19/12/2018 07:04:59 59.43 59.49 59.81 62.3 58.1 54.7 71.43 71.77 71.99 70.7 66.7 63.3
19/12/2018 07:05:00 60.05 59.86 59.86 62.3 58.1 54.7 72.2 72.03 72.03 70.8 66.8 63.3
19/12/2018 07:05:01 60.33 60.18 60.18 62.4 58.1 54.7 72.16 72.18 72.18 70.8 66.8 63.3
19/12/2018 07:05:02 60.27 60.28 60.28 62.4 58.1 54.7 72.04 72.15 72.18 70.8 66.8 63.3
19/12/2018 07:05:03 60.02 60.3 60.3 62.4 58.1 54.7 72.28 72.4 72.4 70.8 66.8 63.3
19/12/2018 07:05:04 59.9 60.12 60.3 62.4 58.1 54.7 71.54 72.17 72.4 70.8 66.8 63.3
19/12/2018 07:05:05 59.7 59.99 60.3 62.4 58.1 54.7 71.27 71.8 72.4 70.8 66.8 63.3
19/12/2018 07:05:06 59.39 59.78 60.3 62.4 58.2 54.7 71.65 71.7 72.4 70.9 66.8 63.3
19/12/2018 07:05:07 59.13 59.55 60.3 62.4 58.2 54.7 71.31 71.61 72.4 70.9 66.9 63.4
19/12/2018 07:05:08 59.26 59.32 60.3 62.4 58.2 54.7 71.56 71.54 72.4 70.9 66.9 63.4
19/12/2018 07:05:09 59.07 59.32 60.3 62.4 58.2 54.7 71.44 71.66 72.4 70.9 66.9 63.4
19/12/2018 07:05:10 58.52 59.17 60.3 62.4 58.2 54.7 70.48 71.44 72.4 70.9 66.9 63.4
19/12/2018 07:05:11 58.14 58.71 60.3 62.4 58.2 54.7 68.5 70.78 72.4 70.9 66.9 63.4
19/12/2018 07:05:12 57.44 58.32 60.3 62.4 58.2 54.7 69.04 69.49 72.4 70.9 66.9 63.4
19/12/2018 07:05:13 56.74 57.76 60.3 62.4 58.2 54.7 68.34 69.21 72.4 70.9 66.9 63.4
19/12/2018 07:05:14 56.7 57.12 60.3 62.4 58.2 54.7 67.95 68.56 72.4 70.9 66.9 63.4
19/12/2018 07:05:15 57.05 57 60.3 62.4 58.2 54.7 67.62 68.25 72.4 70.9 66.9 63.4
19/12/2018 07:05:16 57.19 57.14 60.3 62.4 58.2 54.7 68.25 68.24 72.4 70.9 66.9 63.4
19/12/2018 07:05:17 56.56 57.1 60.3 62.4 58.2 54.7 67.95 68.17 72.4 70.9 66.9 63.4
19/12/2018 07:05:18 56.4 56.78 60.3 62.4 58.2 54.7 68.09 68.17 72.4 71 66.9 63.4
19/12/2018 07:05:19 56.84 56.75 60.3 62.4 58.2 54.7 69.08 68.76 72.4 71 66.9 63.4
19/12/2018 07:05:20 56.75 56.82 60.3 62.4 58.2 54.7 70.09 69.72 72.4 71 66.9 63.4
19/12/2018 07:05:21 57.24 57.1 60.3 62.4 58.2 54.7 69.92 69.89 72.4 71 67 63.4
19/12/2018 07:05:22 57.48 57.35 60.3 62.4 58.2 54.7 70.48 70.29 72.4 71 67 63.4
19/12/2018 07:05:23 57.48 57.47 60.3 62.4 58.2 54.7 70.99 70.82 72.4 71 67 63.4
19/12/2018 07:05:24 57.27 57.44 60.3 62.5 58.2 54.7 69.95 70.74 72.4 71 67 63.4
19/12/2018 07:05:25 57.14 57.37 60.3 62.5 58.2 54.7 70.26 70.35 72.4 71 67 63.4
19/12/2018 07:05:26 56.81 57.21 60.3 62.5 58.2 54.7 70.27 70.37 72.4 71 67 63.4
19/12/2018 07:05:27 56.94 56.99 60.3 62.5 58.2 54.7 70.42 70.41 72.4 71 67 63.5
19/12/2018 07:05:28 57.19 57.14 60.3 62.5 58.2 54.7 70.63 70.6 72.4 71.1 67 63.5
19/12/2018 07:05:29 57.09 57.16 60.3 62.5 58.2 54.7 70.31 70.58 72.4 71.1 67 63.5
19/12/2018 07:05:30 56.83 57.11 60.3 62.5 58.2 54.7 70.35 70.43 72.4 71.1 67 63.5
19/12/2018 07:05:31 57.04 57.04 60.3 62.5 58.2 54.7 70.28 70.45 72.4 71.1 67 63.5
19/12/2018 07:05:32 57.13 57.15 60.3 62.5 58.2 54.7 70.87 70.74 72.4 71.1 67.1 63.5
19/12/2018 07:05:33 57.13 57.23 60.12 62.5 58.2 54.7 70.43 70.78 72.17 71.1 67.1 63.5
19/12/2018 07:05:34 57.24 57.22 59.99 62.5 58.3 54.7 70.52 70.58 71.8 71.1 67.1 63.5
19/12/2018 07:05:35 57.1 57.25 59.78 62.5 58.3 54.7 70.44 70.58 71.7 71.1 67.1 63.5
19/12/2018 07:05:36 57.58 57.44 59.55 62.5 58.3 54.7 70.53 70.58 71.66 71.1 67.1 63.5
19/12/2018 07:05:37 58.28 58.03 59.32 62.5 58.3 54.7 70.82 70.77 71.66 71.1 67.1 63.5
19/12/2018 07:05:38 57.84 58.13 59.32 62.5 58.3 54.8 70.6 70.86 71.66 71.2 67.1 63.5
19/12/2018 07:05:39 57.41 57.87 59.17 62.5 58.3 54.8 70.57 70.67 71.44 71.2 67.1 63.5
19/12/2018 07:05:40 57.81 57.78 58.71 62.5 58.3 54.8 70.61 70.63 70.86 71.2 67.1 63.5
19/12/2018 07:05:41 58.28 58.11 58.32 62.5 58.3 54.8 70.71 70.72 70.86 71.2 67.1 63.5
19/12/2018 07:05:42 57.54 58.11 58.13 62.5 58.3 54.8 70.66 70.76 70.86 71.2 67.2 63.5
19/12/2018 07:05:43 57.78 57.87 58.13 62.5 58.3 54.8 70.78 70.83 70.86 71.2 67.2 63.5
19/12/2018 07:05:44 57.55 57.77 58.13 62.5 58.3 54.8 70.64 70.89 70.89 71.2 67.2 63.6
19/12/2018 07:05:45 57.86 57.9 58.13 62.5 58.3 54.8 70.72 70.75 70.89 71.2 67.2 63.6
19/12/2018 07:05:46 57.29 57.77 58.13 62.5 58.3 54.8 70.71 70.81 70.89 71.2 67.2 63.6
19/12/2018 07:05:47 56.93 57.46 58.13 62.5 58.3 54.8 70.42 70.7 70.89 71.2 67.2 63.6
19/12/2018 07:05:48 57.15 57.18 58.13 62.5 58.3 54.8 70.79 70.76 70.89 71.3 67.2 63.6
19/12/2018 07:05:49 56.96 57.14 58.13 62.5 58.3 54.8 70.36 70.68 70.89 71.3 67.2 63.6
19/12/2018 07:05:50 57.01 57.08 58.13 62.5 58.3 54.8 70.55 70.64 70.89 71.3 67.2 63.6
19/12/2018 07:05:51 57.12 57.19 58.13 62.5 58.3 54.8 70.56 70.63 70.89 71.3 67.2 63.6
19/12/2018 07:05:52 57.45 57.3 58.13 62.5 58.3 54.8 70.59 70.65 70.89 71.3 67.3 63.6
19/12/2018 07:05:53 57.07 57.31 58.13 62.4 58.3 54.8 70.56 70.6 70.89 71.2 67.3 63.6
19/12/2018 07:05:54 57.24 57.25 58.13 62.4 58.3 54.8 70.36 70.62 70.89 71.2 67.3 63.6
19/12/2018 07:05:55 57.26 57.34 58.13 62.4 58.3 54.8 70.64 70.61 70.89 71.2 67.3 63.6
19/12/2018 07:05:56 57.16 57.26 58.13 62.4 58.3 54.8 70.41 70.67 70.89 71.2 67.3 63.6
19/12/2018 07:05:57 57.04 57.19 58.13 62.3 58.3 54.8 70.29 70.48 70.89 71.2 67.3 63.6
19/12/2018 07:05:58 57.37 57.3 58.13 61.9 58.3 54.8 70.57 70.54 70.89 71.1 67.3 63.6
19/12/2018 07:05:59 57.09 57.29 58.13 61.8 58.3 54.8 70.45 70.55 70.89 71 67.3 63.6
19/12/2018 07:06:00 57.67 57.53 58.13 61.7 58.3 54.8 70.81 70.83 70.89 70.9 67.3 63.6
19/12/2018 07:06:01 57.63 57.65 58.13 61.7 58.3 54.8 70.45 70.68 70.89 70.8 67.3 63.6
19/12/2018 07:06:02 57.37 57.61 58.13 61.7 58.3 54.8 70.53 70.63 70.89 70.8 67.4 63.6
19/12/2018 07:06:03 57.23 57.43 58.13 61.6 58.3 54.8 70.51 70.61 70.89 70.8 67.4 63.6
19/12/2018 07:06:04 57.07 57.31 58.13 61.6 58.4 54.8 70.61 70.66 70.89 70.8 67.4 63.6
19/12/2018 07:06:05 57.16 57.23 58.13 61.6 58.4 54.8 70.68 70.7 70.89 70.8 67.4 63.6
19/12/2018 07:06:06 57.08 57.2 58.13 61.6 58.4 54.8 70.42 70.75 70.89 70.8 67.4 63.7
19/12/2018 07:06:07 57.22 57.2 58.13 61.6 58.4 54.8 70.44 70.51 70.89 70.8 67.4 63.7
19/12/2018 07:06:08 57.38 57.34 58.11 61.6 58.4 54.8 70.9 70.78 70.89 70.8 67.4 63.7
19/12/2018 07:06:09 57.32 57.35 58.11 61.6 58.4 54.8 70.69 70.78 70.89 70.8 67.4 63.7
19/12/2018 07:06:10 57.38 57.38 58.11 61.6 58.4 54.8 70.69 70.84 70.89 70.8 67.4 63.7
19/12/2018 07:06:11 57.57 57.52 58.11 61.6 58.4 54.8 70.93 70.88 70.89 70.8 67.4 63.7
19/12/2018 07:06:12 58.03 57.88 57.9 61.6 58.4 54.8 70.99 71.07 71.07 70.8 67.4 63.7
19/12/2018 07:06:13 59.53 59.1 59.1 61.5 58.4 54.8 72.22 71.86 71.86 70.8 67.5 63.7
19/12/2018 07:06:14 60.43 59.98 59.98 61.5 58.4 54.8 72.29 72.38 72.38 70.8 67.5 63.7
19/12/2018 07:06:15 61.46 61.15 61.15 61.4 58.4 54.8 71.39 72.01 72.38 70.8 67.5 63.7
19/12/2018 07:06:16 61.98 61.67 61.67 61.5 58.4 54.8 71.83 71.88 72.38 70.9 67.5 63.7
19/12/2018 07:06:17 62.53 62.25 62.25 61.5 58.4 54.8 71.64 71.88 72.38 70.9 67.5 63.7
19/12/2018 07:06:18 62.33 62.33 62.33 61.4 58.4 54.8 71.41 71.85 72.38 70.9 67.5 63.7
19/12/2018 07:06:19 61.52 62.29 62.33 61.4 58.4 54.8 71.17 71.63 72.38 70.9 67.5 63.7
19/12/2018 07:06:20 60.55 61.79 62.33 61.4 58.5 54.9 70.92 71.3 72.38 70.9 67.5 63.7
19/12/2018 07:06:21 59.28 61.03 62.33 61.4 58.5 54.9 70.73 71.18 72.38 70.9 67.6 63.8
19/12/2018 07:06:22 58.1 59.95 62.33 61.4 58.5 54.9 70.72 70.87 72.38 70.9 67.6 63.8
19/12/2018 07:06:23 58.31 59 62.33 61.4 58.5 54.9 70.42 70.82 72.38 70.9 67.6 63.8
19/12/2018 07:06:24 57.83 58.49 62.33 61.4 58.5 54.9 70.25 70.63 72.38 70.8 67.6 63.8
19/12/2018 07:06:25 58.2 58.2 62.33 61.4 58.5 54.9 70.78 70.72 72.38 70.8 67.6 63.8
19/12/2018 07:06:26 58.41 58.37 62.33 61.4 58.5 54.9 70.41 70.81 72.38 70.8 67.6 63.8
19/12/2018 07:06:27 58.5 58.53 62.33 61.4 58.5 54.9 70.56 70.62 72.38 70.8 67.6 63.8
19/12/2018 07:06:28 57.72 58.42 62.33 61.3 58.5 54.9 70.48 70.61 72.38 70.8 67.6 63.8
19/12/2018 07:06:29 57.42 57.96 62.33 60.8 58.5 54.9 70.26 70.55 72.38 70.7 67.6 63.8
19/12/2018 07:06:30 57.64 57.69 62.33 60.7 58.5 54.9 70.41 70.47 72.38 70.6 67.6 63.8
19/12/2018 07:06:31 57.56 57.7 62.33 60.7 58.5 54.9 70.27 70.37 72.38 70.6 67.6 63.8
19/12/2018 07:06:32 57.94 57.87 62.33 60.7 58.5 54.9 70.38 70.48 72.38 70.6 67.7 63.8
19/12/2018 07:06:33 57.38 57.82 62.33 60.6 58.5 54.9 70.18 70.44 72.38 70.6 67.7 63.8
19/12/2018 07:06:34 57.54 57.59 62.33 60.6 58.5 54.9 70.49 70.42 72.38 70.5 67.7 63.8
19/12/2018 07:06:35 57.16 57.53 62.33 60.5 58.5 54.9 70.24 70.49 72.38 70.5 67.7 63.8
19/12/2018 07:06:36 57.08 57.31 62.33 60.5 58.5 54.9 70.12 70.28 72.38 70.5 67.7 63.8
19/12/2018 07:06:37 57.68 57.56 62.33 60.5 58.5 54.9 70.32 70.39 72.38 70.5 67.7 63.8
19/12/2018 07:06:38 57.17 57.55 62.33 60.4 58.5 54.9 70.22 70.32 72.38 70.5 67.7 63.8
19/12/2018 07:06:39 58.04 57.95 62.33 60.4 58.5 54.9 70.39 70.42 72.38 70.5 67.7 63.8
19/12/2018 07:06:40 57.36 57.94 62.33 60.4 58.5 54.9 70.38 70.43 72.38 70.5 67.7 63.8
19/12/2018 07:06:41 57.52 57.58 62.33 60.3 58.5 54.9 70.23 70.4 72.38 70.4 67.7 63.8
19/12/2018 07:06:42 57.34 57.61 62.33 60.3 58.5 54.9 70.2 70.35 72.38 70.4 67.7 63.8
19/12/2018 07:06:43 57.5 57.56 62.33 60.2 58.5 54.9 70.42 70.45 72.38 70.4 67.7 63.8
19/12/2018 07:06:44 57.27 57.46 62.33 60.2 58.5 54.9 70.44 70.47 72.01 70.3 67.8 63.9
19/12/2018 07:06:45 57.24 57.36 62.33 60.2 58.5 54.9 70.28 70.43 71.88 70.3 67.8 63.9
19/12/2018 07:06:46 57.14 57.31 62.33 60.1 58.5 54.9 70.17 70.37 71.88 70.3 67.8 63.9
19/12/2018 07:06:47 57.28 57.32 62.33 60.1 58.6 54.9 70.13 70.28 71.85 70.3 67.8 63.9
19/12/2018 07:06:48 57.51 57.4 62.29 60 58.6 54.9 70.02 70.24 71.63 70.3 67.8 63.9
19/12/2018 07:06:49 57.18 57.41 61.79 60 58.6 54.9 69.75 70.17 71.3 70.2 67.8 63.9
19/12/2018 07:06:50 59.01 58.67 61.03 59.9 58.6 54.9 71.18 70.77 71.18 70.2 67.8 63.9
19/12/2018 07:06:51 59.83 59.59 59.95 59.8 58.6 54.9 71.94 71.72 71.72 70.2 67.8 63.9
19/12/2018 07:06:52 61.04 60.93 60.93 59.8 58.6 54.9 71.63 71.79 71.79 70.1 67.8 63.9
19/12/2018 07:06:53 60.47 60.91 60.93 59.6 58.6 54.9 73.4 73.39 73.39 70.1 67.8 63.9
19/12/2018 07:06:54 61.86 62.44 62.44 59.1 58.6 54.9 71.94 73.62 73.62 70.1 67.8 63.9
19/12/2018 07:06:55 63.47 63.17 63.17 58.3 58.6 54.9 73.29 73.26 73.62 70 67.9 63.9
19/12/2018 07:06:56 63.47 63.69 63.69 58.2 58.6 54.9 72.48 72.95 73.62 70 67.9 63.9
19/12/2018 07:06:57 61.1 63.69 63.69 58.2 58.6 54.9 72.65 72.91 73.62 70 67.9 63.9
19/12/2018 07:06:58 60.35 62.21 63.69 58.1 58.6 54.9 72.6 73.12 73.62 70 67.9 63.9
19/12/2018 07:06:59 59.54 61.15 63.69 58.1 58.6 54.9 72.26 72.63 73.62 70.1 67.9 64
19/12/2018 07:07:00 58.81 60.2 63.69 58.1 58.6 54.9 71.35 72.68 73.62 70.1 67.9 64
19/12/2018 07:07:01 58.78 59.39 63.69 58.1 58.7 55 71.5 71.78 73.62 70.1 67.9 64
19/12/2018 07:07:02 58.89 59.06 63.69 58.1 58.7 55 71.61 71.75 73.62 70.1 67.9 64
19/12/2018 07:07:03 59.31 59.49 63.69 58.1 58.7 55 70.26 71.59 73.62 70.1 67.9 64
19/12/2018 07:07:04 58.01 58.99 63.69 58 58.7 55 69.84 70.78 73.62 70.1 68 64
19/12/2018 07:07:05 57.49 58.38 63.69 58 58.7 55 69.34 70.13 73.62 70.1 68 64
19/12/2018 07:07:06 57.22 57.85 63.69 58 58.7 55 69.96 69.95 73.62 70.1 68 64
19/12/2018 07:07:07 57.56 57.57 63.69 57.9 58.7 55 70.37 70.33 73.62 70.1 68 64
19/12/2018 07:07:08 57.15 57.56 63.69 57.9 58.7 55 70.05 70.29 73.62 70.1 68 64
19/12/2018 07:07:09 57.65 57.6 63.69 57.9 58.7 55 69.37 70.02 73.62 70.1 68 64
19/12/2018 07:07:10 57.61 57.63 63.69 57.9 58.7 55 69.05 69.68 73.62 70.1 68 64
19/12/2018 07:07:11 57.18 57.59 63.69 57.9 58.7 55 69.34 69.43 73.62 70.1 68 64
19/12/2018 07:07:12 57.44 57.45 63.69 57.9 58.7 55 69.06 69.35 73.62 70.1 68 64
19/12/2018 07:07:13 57.35 57.46 63.69 58 58.7 55 68.9 69.25 73.62 70.1 68 64
19/12/2018 07:07:14 57.12 57.39 63.69 58 58.7 55 68.99 69.12 73.62 70.1 68 64
19/12/2018 07:07:15 57.23 57.31 63.69 58 58.7 55 68.66 69.11 73.62 70.1 68 64
19/12/2018 07:07:16 57.38 57.37 63.69 58 58.7 55 68.85 68.87 73.62 70.2 68 64
19/12/2018 07:07:17 57.3 57.39 63.69 58 58.7 55 68.61 68.8 73.62 70.2 68 64
19/12/2018 07:07:18 58.02 57.79 63.69 58 58.7 55 69.09 69 73.62 70.2 68 64
19/12/2018 07:07:19 57.78 57.82 63.69 58 58.7 55 68.93 69.07 73.62 70.2 68 64
19/12/2018 07:07:20 57.92 57.92 63.69 58 58.7 55 69.3 69.22 73.62 70.2 68.1 64
19/12/2018 07:07:21 58.32 58.19 63.69 58 58.7 55 70.21 69.93 73.62 70.2 68.1 64
19/12/2018 07:07:22 58.07 58.25 63.69 58 58.7 55 69.31 69.87 73.62 70.2 68.1 64
19/12/2018 07:07:23 57.67 58.08 63.69 58 58.7 55 69.07 69.48 73.62 70.2 68.1 64
19/12/2018 07:07:24 57.54 57.82 63.69 58 58.7 55 68.77 69.27 73.26 70.2 68.1 64.1
19/12/2018 07:07:25 57.37 57.64 63.69 58.1 58.7 55 68.87 68.94 73.12 70.2 68.1 64.1
19/12/2018 07:07:26 63.35 63.09 63.69 58.1 58.8 55 71.78 71.64 73.12 70.3 68.1 64.1
19/12/2018 07:07:27 59.73 63.31 63.31 58.1 58.8 55 70.08 72.05 73.12 70.3 68.1 64.1
19/12/2018 07:07:28 57.34 61.07 63.31 58.1 58.8 55 68.72 70.5 72.68 70.3 68.1 64.1
19/12/2018 07:07:29 57.03 59.11 63.31 58.1 58.8 55 68.78 69.55 72.68 70.3 68.1 64.1
19/12/2018 07:07:30 57.05 57.9 63.31 58.1 58.8 55 68.75 69.12 72.05 70.3 68.1 64.1
19/12/2018 07:07:31 61.97 61.37 63.31 58.2 58.8 55 69.38 69.43 72.05 70.3 68.1 64.1
19/12/2018 07:07:32 57.65 60.69 63.31 58.2 58.8 55 68.82 69.18 72.05 70.3 68.1 64.1
19/12/2018 07:07:33 57.29 58.96 63.31 58.2 58.8 55 68.46 69.01 72.05 70.3 68.1 64.1
19/12/2018 07:07:34 59.54 59.35 63.31 58.2 58.8 55 68.87 68.96 72.05 70.3 68.1 64.1
19/12/2018 07:07:35 57.1 59.04 63.31 58.2 58.8 55 68.61 68.79 72.05 70.3 68.1 64.1
19/12/2018 07:07:36 57.16 57.95 63.31 58.2 58.8 55 68.57 68.75 72.05 70.3 68.1 64.1
19/12/2018 07:07:37 57.69 57.66 63.31 58.2 58.8 55 68.81 68.8 72.05 70.4 68.1 64.1
19/12/2018 07:07:38 57.48 57.57 63.31 58.3 58.8 55 69.17 69.06 72.05 70.4 68.2 64.1
19/12/2018 07:07:39 60.36 60.05 63.31 58.3 58.8 55 69.4 69.5 72.05 70.4 68.2 64.1
19/12/2018 07:07:40 58.29 58.89 63.31 58.3 58.8 55 69.19 69.28 72.05 70.4 68.2 64.1
19/12/2018 07:07:41 57.7 58.6 63.31 58.3 58.8 55 68.84 69.26 72.05 70.4 68.2 64.1
19/12/2018 07:07:42 57.56 58.06 63.31 58.3 58.8 55 68.88 69.11 72.05 70.4 68.2 64.1
19/12/2018 07:07:43 58.01 58 63.31 58.3 58.8 55 69.1 69.15 72.05 70.4 68.2 64.1
19/12/2018 07:07:44 59.35 58.96 63.31 58.3 58.8 55 70.1 69.85 72.05 70.4 68.2 64.1
19/12/2018 07:07:45 60.63 60.1 63.31 58.4 58.8 55 70.01 70.02 72.05 70.4 68.2 64.1
19/12/2018 07:07:46 59.82 60.25 63.31 58.4 58.8 55 69.67 70.16 72.05 70.4 68.2 64.1
19/12/2018 07:07:47 58.62 59.82 63.31 58.4 58.8 55 69.29 69.72 72.05 70.5 68.2 64.1
19/12/2018 07:07:48 58.48 59.11 63.31 58.4 58.8 55 69.33 69.61 72.05 70.5 68.2 64.1
19/12/2018 07:07:49 58.29 58.67 63.31 58.4 58.8 55 69.15 69.43 72.05 70.5 68.2 64.1
19/12/2018 07:07:50 57.87 58.44 63.31 58.4 58.8 55 68.96 69.26 72.05 70.5 68.2 64.1
19/12/2018 07:07:51 57.78 58.09 63.31 58.4 58.9 55.1 69.32 69.32 72.05 70.5 68.2 64.2
19/12/2018 07:07:52 57.64 57.89 63.31 58.4 58.9 55.1 69.14 69.26 72.05 70.5 68.2 64.2
19/12/2018 07:07:53 57.92 57.87 63.31 58.4 58.9 55.1 69.29 69.3 72.05 70.5 68.2 64.2
19/12/2018 07:07:54 57.99 57.97 63.31 58.5 58.9 55.1 69.1 69.29 72.05 70.5 68.2 64.2
19/12/2018 07:07:55 58.04 58.14 63.31 58.5 58.9 55.1 69.16 69.35 72.05 70.5 68.2 64.2
19/12/2018 07:07:56 58.03 58.06 63.31 58.5 58.9 55.1 69.37 69.41 72.05 70.5 68.2 64.2
19/12/2018 07:07:57 57.87 58.07 61.37 58.5 58.9 55.1 69.25 69.33 70.5 70.5 68.3 64.2
19/12/2018 07:07:58 57.64 57.93 61.37 58.5 58.9 55.1 69.09 69.36 70.16 70.5 68.3 64.2
19/12/2018 07:07:59 57.82 57.82 61.37 58.5 58.9 55.1 69.03 69.24 70.16 70.5 68.3 64.2
19/12/2018 07:08:00 58.33 58.31 61.37 58.5 58.9 55.1 69.15 69.19 70.16 70.5 68.3 64.2
19/12/2018 07:08:01 59.83 59.55 60.69 58.5 58.9 55.1 69.73 69.66 70.16 70.5 68.3 64.2
19/12/2018 07:08:02 57.64 59.09 60.25 58.5 58.9 55.1 69.07 69.44 70.16 70.5 68.3 64.2
19/12/2018 07:08:03 57.8 58.24 60.25 58.5 58.9 55.1 68.83 69.21 70.16 70.6 68.3 64.2
19/12/2018 07:08:04 58.12 58.14 60.25 58.5 58.9 55.1 69.38 69.31 70.16 70.6 68.3 64.2
19/12/2018 07:08:05 57.7 58.04 60.25 58.5 58.9 55.1 69.01 69.23 70.16 70.6 68.3 64.2
19/12/2018 07:08:06 58 57.99 60.25 58.6 58.9 55.1 69.52 69.42 70.16 70.6 68.3 64.2
19/12/2018 07:08:07 57.51 57.93 60.25 58.6 58.9 55.1 68.93 69.47 70.16 70.6 68.3 64.2
19/12/2018 07:08:08 57.55 57.68 60.25 58.6 58.9 55.1 68.97 69.12 70.16 70.6 68.3 64.2
19/12/2018 07:08:09 58.1 57.97 60.25 58.6 58.9 55.1 69.33 69.31 70.16 70.6 68.3 64.2
19/12/2018 07:08:10 57.43 57.89 60.25 58.6 58.9 55.1 69.13 69.31 70.16 70.6 68.3 64.2
19/12/2018 07:08:11 57.54 57.59 60.25 58.6 58.9 55.1 69.15 69.24 70.16 70.6 68.3 64.2
19/12/2018 07:08:12 57.29 57.59 60.25 58.6 58.9 55.1 69.28 69.38 70.16 70.6 68.3 64.2
19/12/2018 07:08:13 57.41 57.45 60.25 58.6 58.9 55.1 69.07 69.2 70.16 70.6 68.3 64.2
19/12/2018 07:08:14 57.65 57.63 60.25 58.6 58.9 55.1 68.93 69.16 70.16 70.6 68.3 64.2
19/12/2018 07:08:15 58.1 58.05 60.25 58.6 58.9 55.1 69.56 69.49 70.16 70.6 68.3 64.2
19/12/2018 07:08:16 60.34 59.97 59.97 58.6 58.9 55.1 69.34 69.54 69.72 70.7 68.4 64.2
19/12/2018 07:08:17 57.63 59.81 59.97 58.6 58.9 55.1 69.32 69.53 69.66 70.7 68.4 64.2
19/12/2018 07:08:18 57.82 58.59 59.97 58.7 58.9 55.1 69.35 69.44 69.66 70.7 68.4 64.2
19/12/2018 07:08:19 58.1 58.15 59.97 58.7 59 55.1 69.34 69.4 69.66 70.7 68.4 64.3
19/12/2018 07:08:20 58.88 58.62 59.97 58.7 59 55.1 69.8 69.79 69.79 70.7 68.4 64.3
19/12/2018 07:08:21 58.56 58.7 59.97 58.7 59 55.1 69.91 69.94 69.94 70.7 68.4 64.3
19/12/2018 07:08:22 58.3 58.56 59.97 58.7 59 55.1 69.14 69.79 69.94 70.7 68.4 64.3
19/12/2018 07:08:23 58.08 58.38 59.97 58.7 59 55.1 69.29 69.46 69.94 70.7 68.4 64.3
19/12/2018 07:08:24 57.96 58.23 59.97 58.7 59 55.1 69.19 69.37 69.94 70.7 68.4 64.3
19/12/2018 07:08:25 57.97 58.1 59.97 58.7 59 55.1 68.78 69.23 69.94 70.7 68.4 64.3
19/12/2018 07:08:26 57.99 58.07 59.97 58.7 59 55.1 69.39 69.25 69.94 70.7 68.4 64.3
19/12/2018 07:08:27 58.08 58.23 59.97 58.7 59 55.1 69.04 69.3 69.94 70.7 68.4 64.3
19/12/2018 07:08:28 57.88 58.04 59.97 58.7 59 55.1 68.94 69.18 69.94 70.7 68.4 64.3
19/12/2018 07:08:29 57.53 57.92 59.97 58.7 59 55.1 68.67 68.98 69.94 70.7 68.4 64.3
19/12/2018 07:08:30 58.5 58.22 59.97 58.7 59 55.1 68.91 68.97 69.94 70.7 68.4 64.3
19/12/2018 07:08:31 58.49 58.75 59.97 58.7 59 55.1 69.1 69.12 69.94 70.7 68.4 64.3
19/12/2018 07:08:32 59.91 59.4 59.97 58.7 59 55.1 69.31 69.25 69.94 70.7 68.4 64.3
19/12/2018 07:08:33 57.95 59.42 59.97 58.7 59 55.1 69.23 69.33 69.94 70.7 68.4 64.3
19/12/2018 07:08:34 57.78 58.5 59.97 58.7 59 55.1 69.16 69.25 69.94 70.7 68.4 64.3
19/12/2018 07:08:35 59.77 59.68 59.97 58.7 59 55.2 69.26 69.3 69.94 70.6 68.4 64.3
19/12/2018 07:08:36 58.92 59.88 59.97 58.7 59 55.2 69.11 69.29 69.94 70.6 68.4 64.3
19/12/2018 07:08:37 59.66 60.26 60.26 58.7 59 55.2 69.06 69.26 69.94 70.6 68.4 64.3
19/12/2018 07:08:38 60.91 60.78 60.78 58.7 59 55.2 69.51 69.48 69.94 70.6 68.4 64.3
19/12/2018 07:08:39 58.82 60.12 60.78 58.7 59 55.2 68.69 69.34 69.94 70.6 68.4 64.3
19/12/2018 07:08:40 57.86 59.43 60.78 58.7 59 55.2 68.91 69.02 69.94 70.6 68.4 64.3
19/12/2018 07:08:41 57.71 58.42 60.78 58.7 59 55.2 69.04 69.09 69.94 70.6 68.4 64.3
19/12/2018 07:08:42 57.49 57.98 60.78 58.7 59 55.2 68.8 69 69.94 70.6 68.4 64.3
19/12/2018 07:08:43 57.39 57.77 60.78 58.7 59 55.2 68.68 68.92 69.94 70.6 68.4 64.3
19/12/2018 07:08:44 57.44 57.54 60.78 58.7 59 55.2 68.8 68.89 69.94 70.6 68.5 64.3
19/12/2018 07:08:45 57.44 57.5 60.78 58.7 59 55.2 68.91 68.93 69.94 70.6 68.5 64.3
19/12/2018 07:08:46 57.7 57.62 60.78 58.7 59 55.2 68.77 68.94 69.94 70.5 68.5 64.3
19/12/2018 07:08:47 57.79 57.96 60.78 58.7 59 55.2 68.94 68.95 69.94 70.5 68.5 64.3
19/12/2018 07:08:48 57.83 57.83 60.78 58.7 59 55.2 68.78 68.91 69.94 70.5 68.5 64.4
19/12/2018 07:08:49 57.38 57.83 60.78 58.7 59 55.2 69.13 69.07 69.94 70.5 68.5 64.4
19/12/2018 07:08:50 58.47 58.28 60.78 58.7 59.1 55.2 69.57 69.4 69.94 70.5 68.5 64.4
19/12/2018 07:08:51 58.06 58.28 60.78 58.7 59.1 55.2 69.68 69.6 69.79 70.5 68.5 64.4
19/12/2018 07:08:52 57.85 58.16 60.78 58.7 59.1 55.2 69.49 69.6 69.6 70.5 68.5 64.4
19/12/2018 07:08:53 57.97 58.03 60.78 58.7 59.1 55.2 69.52 69.61 69.61 70.5 68.5 64.4
19/12/2018 07:08:54 57.87 58.06 60.78 58.6 59.1 55.2 69.23 69.59 69.61 70.5 68.5 64.4
19/12/2018 07:08:55 62.35 61.62 61.62 58.7 59.1 55.2 75.92 75.02 75.02 70.5 68.5 64.4
19/12/2018 07:08:56 64.29 63.45 63.45 58.7 59.1 55.2 78.29 77.31 77.31 70.6 68.6 64.4
19/12/2018 07:08:57 64.11 63.93 63.93 58.7 59.1 55.2 78.16 77.89 77.89 70.6 68.6 64.4
19/12/2018 07:08:58 66.52 66.03 66.03 58.8 59.1 55.2 79.01 78.76 78.76 70.7 68.7 64.5
19/12/2018 07:08:59 63.92 65.72 66.03 58.8 59.1 55.2 76.27 78.65 78.76 70.8 68.7 64.5
19/12/2018 07:09:00 63.97 64.64 66.03 58.9 59.2 55.3 74.49 77.14 78.76 70.8 68.7 64.5
19/12/2018 07:09:01 63.82 64.3 66.03 58.9 59.2 55.3 75.15 75.75 78.76 70.8 68.7 64.5
19/12/2018 07:09:02 64.31 64.19 66.03 58.9 59.2 55.3 74.78 75.5 78.76 70.8 68.8 64.5
19/12/2018 07:09:03 63.98 64.21 66.03 59 59.2 55.3 75.07 75.19 78.76 70.8 68.8 64.5
19/12/2018 07:09:04 63.96 64.06 66.03 59 59.2 55.3 76.45 76.07 78.76 70.9 68.8 64.6
19/12/2018 07:09:05 64.7 64.47 66.03 59 59.2 55.3 76.61 76.51 78.76 70.9 68.8 64.6
19/12/2018 07:09:06 64.41 64.47 66.03 59.1 59.2 55.3 76.12 76.33 78.76 70.9 68.9 64.6
19/12/2018 07:09:07 64.51 64.54 66.03 59.1 59.3 55.3 76.03 76.23 78.76 71 68.9 64.6
19/12/2018 07:09:08 64.53 64.67 66.03 59.1 59.3 55.3 76.22 76.46 78.76 71 68.9 64.6
19/12/2018 07:09:09 65.67 65.24 66.03 59.2 59.3 55.3 76.26 76.29 78.76 71 68.9 64.6
19/12/2018 07:09:10 66.13 65.83 66.03 59.2 59.3 55.3 77.32 77.11 78.76 71.1 69 64.7
19/12/2018 07:09:11 65.23 65.92 66.03 59.3 59.3 55.4 78.4 77.96 78.76 71.1 69 64.7
19/12/2018 07:09:12 64.97 65.41 66.03 59.3 59.4 55.4 78.3 78.16 78.76 71.2 69 64.7
19/12/2018 07:09:13 65.24 65.28 66.03 59.4 59.4 55.4 78.13 78.21 78.76 71.3 69.1 64.8
19/12/2018 07:09:14 64.63 65.26 66.03 59.4 59.4 55.4 76.56 78.16 78.76 71.3 69.1 64.8
19/12/2018 07:09:15 64.84 64.94 66.03 59.4 59.4 55.4 76.54 77.22 78.76 71.3 69.1 64.8
19/12/2018 07:09:16 64.49 64.83 66.03 59.5 59.4 55.4 77.62 77.42 78.76 71.4 69.2 64.8
19/12/2018 07:09:17 64.56 64.63 66.03 59.5 59.4 55.4 78.67 78.3 78.76 71.4 69.2 64.8
19/12/2018 07:09:18 64.81 64.86 66.03 59.5 59.4 55.4 76.16 78.23 78.76 71.5 69.2 64.9
19/12/2018 07:09:19 66.05 65.57 66.03 59.6 59.5 55.4 77.15 77.34 78.76 71.5 69.3 64.9
19/12/2018 07:09:20 65.06 65.52 66.03 59.6 59.5 55.5 76.67 77.21 78.76 71.5 69.3 64.9
19/12/2018 07:09:21 65.45 65.41 66.03 59.7 59.5 55.5 75.92 76.86 78.76 71.6 69.3 64.9
19/12/2018 07:09:22 65.03 65.39 66.03 59.7 59.5 55.5 75.49 76.24 78.76 71.6 69.3 64.9
19/12/2018 07:09:23 64.91 65.17 66.03 59.7 59.5 55.5 75.95 75.97 78.76 71.6 69.3 64.9
19/12/2018 07:09:24 64.81 64.99 66.03 59.8 59.6 55.5 76.51 76.29 78.76 71.6 69.4 65
19/12/2018 07:09:25 65.73 65.44 66.03 59.8 59.6 55.5 77.06 76.95 78.76 71.7 69.4 65
19/12/2018 07:09:26 64.85 65.45 66.03 59.8 59.6 55.5 77.43 77.34 78.76 71.7 69.4 65
19/12/2018 07:09:27 64.55 65.03 66.03 59.9 59.6 55.5 78.08 78 78.76 71.8 69.5 65
19/12/2018 07:09:28 65.04 65.03 65.92 59.9 59.6 55.5 77.37 78.08 78.65 71.8 69.5 65
19/12/2018 07:09:29 64.83 65.2 65.92 59.9 59.6 55.5 75.65 77.55 78.3 71.8 69.5 65.1
19/12/2018 07:09:30 66.08 65.74 65.92 60 59.7 55.6 75.48 76.44 78.3 71.8 69.5 65.1
19/12/2018 07:09:31 65.18 65.74 65.92 60 59.7 55.6 75.01 75.86 78.3 71.9 69.5 65.1
19/12/2018 07:09:32 64.42 65.37 65.92 60 59.7 55.6 74.2 75.35 78.3 71.9 69.6 65.1
19/12/2018 07:09:33 64.53 64.75 65.92 60.1 59.7 55.6 75.27 75.05 78.3 71.9 69.6 65.1
19/12/2018 07:09:34 65.64 65.44 65.92 60.1 59.7 55.6 76.45 76.08 78.3 71.9 69.6 65.1
19/12/2018 07:09:35 65.24 65.73 65.92 60.1 59.7 55.6 75.53 76.15 78.3 71.9 69.6 65.1
19/12/2018 07:09:36 65.59 65.61 65.92 60.2 59.8 55.6 76.44 76.36 78.3 72 69.6 65.1
19/12/2018 07:09:37 64.47 65.34 65.92 60.2 59.8 55.6 75.85 76.12 78.3 72 69.7 65.2
19/12/2018 07:09:38 62.68 64.72 65.92 60.2 59.8 55.6 76.63 76.46 78.3 72 69.7 65.2
19/12/2018 07:09:39 63.8 63.87 65.92 60.2 59.8 55.6 78.18 77.6 78.3 72.1 69.7 65.2
19/12/2018 07:09:40 62.75 63.8 65.92 60.2 59.8 55.7 77.24 77.6 78.3 72.1 69.7 65.2
19/12/2018 07:09:41 64.87 64.46 65.74 60.3 59.8 55.7 75.86 77.4 78.3 72.1 69.8 65.2
19/12/2018 07:09:42 64.83 64.72 65.74 60.3 59.8 55.7 76.19 76.91 78.3 72.1 69.8 65.2
19/12/2018 07:09:43 66.43 65.88 65.88 60.4 59.8 55.7 74.94 76.32 78.3 72.1 69.8 65.3
19/12/2018 07:09:44 65.27 65.89 65.89 60.4 59.9 55.7 73.62 75.29 78.3 72.2 69.8 65.3
19/12/2018 07:09:45 65.55 65.87 65.89 60.4 59.9 55.7 72.89 74.27 78.3 72.2 69.8 65.3
19/12/2018 07:09:46 63.8 65.36 65.89 60.4 59.9 55.7 74.8 74.52 78.3 72.2 69.8 65.3
19/12/2018 07:09:47 64.1 64.57 65.89 60.5 59.9 55.7 75.66 75.32 78.23 72.2 69.9 65.3
19/12/2018 07:09:48 65.62 65.39 65.89 60.5 59.9 55.7 74.39 75.32 78.08 72.2 69.9 65.3
19/12/2018 07:09:49 63.88 65.37 65.89 60.5 59.9 55.7 71.76 74.67 78.08 72.2 69.9 65.3
19/12/2018 07:09:50 63.71 64.48 65.89 60.5 59.9 55.8 71.35 72.98 78.08 72.2 69.9 65.3
19/12/2018 07:09:51 63.82 64.06 65.89 60.6 60 55.8 71.74 72.06 78.08 72.2 69.9 65.3
19/12/2018 07:09:52 63.83 63.93 65.89 60.6 60 55.8 72.25 72.29 78.08 72.2 69.9 65.3
19/12/2018 07:09:53 63.53 64.02 65.89 60.6 60 55.8 71.09 72.23 78.08 72.2 69.9 65.3
19/12/2018 07:09:54 63.8 63.83 65.89 60.6 60 55.8 72.04 72.07 78.08 72.2 69.9 65.3
19/12/2018 07:09:55 63.45 63.73 65.89 60.6 60 55.8 71.91 72.11 78.08 72.2 69.9 65.3
19/12/2018 07:09:56 63.51 63.56 65.89 60.6 60 55.8 71.2 71.8 78.08 72.2 69.9 65.3
19/12/2018 07:09:57 63.76 63.73 65.89 60.7 60 55.8 72.2 72.04 78.08 72.2 69.9 65.4
19/12/2018 07:09:58 64.36 64.23 65.89 60.7 60 55.8 72.39 72.46 77.6 72.2 69.9 65.4
19/12/2018 07:09:59 63.54 64.12 65.89 60.7 60 55.8 71.53 72.22 77.6 72.2 69.9 65.4
19/12/2018 07:10:00 64.11 64.04 65.89 60.7 60.1 55.8 72.35 72.25 77.6 72.2 70 65.4
19/12/2018 07:10:01 63.27 64 65.89 60.7 60.1 55.8 71.99 72.46 77.6 72.2 70 65.4
19/12/2018 07:10:02 63.7 63.71 65.89 60.8 60.1 55.8 70.89 72.02 77.6 72.2 70 65.4
19/12/2018 07:10:03 63.76 63.81 65.89 60.8 60.1 55.8 71.66 71.62 77.6 72.2 70 65.4
19/12/2018 07:10:04 69.32 68.88 68.88 60.9 60.1 55.9 75.14 74.69 77.6 72.2 70 65.4
19/12/2018 07:10:05 64.39 68.78 68.88 60.9 60.1 55.9 73.68 75 77.6 72.2 70 65.4
19/12/2018 07:10:06 64.46 66.52 68.88 60.9 60.1 55.9 71.84 73.81 77.6 72.2 70 65.4
19/12/2018 07:10:07 64.81 65.39 68.88 60.9 60.2 55.9 72.36 72.8 77.6 72.2 70 65.4
19/12/2018 07:10:08 63.86 64.94 68.88 61 60.2 55.9 77.69 76.66 77.6 72.3 70 65.4
19/12/2018 07:10:09 64.65 64.59 68.88 61 60.2 55.9 79.01 78.31 78.31 72.3 70.1 65.5
19/12/2018 07:10:10 64.91 64.81 68.88 61 60.2 55.9 79.36 79.03 79.03 72.4 70.1 65.5
19/12/2018 07:10:11 64.97 64.95 68.88 61 60.2 55.9 78.06 79.07 79.07 72.4 70.1 65.5
19/12/2018 07:10:12 65.19 65.15 68.88 61.1 60.2 55.9 77.72 78.45 79.07 72.5 70.2 65.5
19/12/2018 07:10:13 64.84 65.13 68.88 61.1 60.2 56 77.11 78.05 79.07 72.5 70.2 65.5
19/12/2018 07:10:14 64.7 65 68.88 61.1 60.3 56 77.2 77.51 79.07 72.6 70.2 65.6
19/12/2018 07:10:15 64.91 64.93 68.88 61.1 60.3 56 76.43 77.26 79.07 72.6 70.2 65.6
19/12/2018 07:10:16 64.42 64.85 68.88 61.2 60.3 56 76.12 76.87 79.07 72.6 70.3 65.6
19/12/2018 07:10:17 63.73 64.53 68.88 61.2 60.3 56 74.7 76.27 79.07 72.6 70.3 65.6
19/12/2018 07:10:18 64.25 64.29 68.88 61.2 60.3 56 77.74 76.95 79.07 72.7 70.3 65.6
19/12/2018 07:10:19 64.32 64.3 68.88 61.2 60.3 56 78.66 78.31 79.07 72.7 70.3 65.6
19/12/2018 07:10:20 64.09 64.25 68.88 61.3 60.3 56 75.36 78.11 79.07 72.7 70.3 65.7
19/12/2018 07:10:21 63.57 64.29 68.88 61.3 60.3 56 75.76 76.67 79.07 72.8 70.4 65.7
19/12/2018 07:10:22 63.25 63.81 68.88 61.3 60.3 56 74.39 76.07 79.07 72.8 70.4 65.7
19/12/2018 07:10:23 63.82 63.75 68.88 61.3 60.4 56 76.32 76.2 79.07 72.8 70.4 65.7
19/12/2018 07:10:24 63.69 63.8 68.88 61.3 60.4 56 74.71 76.44 79.07 72.8 70.4 65.7
19/12/2018 07:10:25 64.21 64.09 68.88 61.4 60.4 56 75.07 75.27 79.07 72.8 70.4 65.7
19/12/2018 07:10:26 64.78 64.62 68.88 61.4 60.4 56.1 76.83 76.44 79.07 72.9 70.4 65.7
19/12/2018 07:10:27 64.62 64.68 68.88 61.4 60.4 56.1 78.45 78.23 79.07 72.9 70.5 65.7
19/12/2018 07:10:28 65.28 65.11 68.88 61.4 60.4 56.1 74.54 77.48 79.07 72.9 70.5 65.8
19/12/2018 07:10:29 64.9 65.1 68.88 61.5 60.4 56.1 76.23 76.54 79.07 72.9 70.5 65.8
19/12/2018 07:10:30 64.34 64.93 68.88 61.5 60.4 56.1 76.46 76.77 79.07 73 70.5 65.8
19/12/2018 07:10:31 64.75 64.69 68.88 61.5 60.5 56.1 79.4 78.6 79.07 73 70.6 65.8
19/12/2018 07:10:32 64.77 64.85 68.88 61.5 60.5 56.1 75.23 78.63 79.07 73 70.6 65.8
19/12/2018 07:10:33 64.39 64.73 68.88 61.6 60.5 56.1 74.57 76.65 79.07 73 70.6 65.8
19/12/2018 07:10:34 64.4 64.52 68.78 61.6 60.5 56.1 77.01 76.83 79.07 73.1 70.6 65.8
19/12/2018 07:10:35 64.36 64.5 66.52 61.6 60.5 56.1 79.74 78.79 79.07 73.1 70.6 65.9
19/12/2018 07:10:36 64.07 64.41 65.39 61.6 60.5 56.1 78.53 79.18 79.18 73.2 70.7 65.9
19/12/2018 07:10:37 63.02 64.13 65.15 61.6 60.5 56.1 75.19 78.39 79.18 73.2 70.7 65.9
19/12/2018 07:10:38 63.62 63.71 65.15 61.7 60.5 56.1 75.3 76.67 79.18 73.2 70.7 65.9
19/12/2018 07:10:39 63.13 63.59 65.15 61.7 60.5 56.1 74.76 75.86 79.18 73.2 70.7 65.9
19/12/2018 07:10:40 63.2 63.34 65.15 61.7 60.5 56.1 75.46 75.5 79.18 73.2 70.7 65.9
19/12/2018 07:10:41 63.5 63.45 65.15 61.7 60.5 56.1 76.75 76.34 79.18 73.3 70.7 65.9
19/12/2018 07:10:42 63.22 63.46 65.13 61.7 60.6 56.1 75.5 76.45 79.18 73.3 70.7 66
19/12/2018 07:10:43 63.91 63.81 65.11 61.7 60.6 56.2 76.41 76.54 79.18 73.3 70.8 66
19/12/2018 07:10:44 63.61 63.86 65.11 61.8 60.6 56.2 77.01 76.93 79.18 73.3 70.8 66
19/12/2018 07:10:45 63.3 63.68 65.11 61.8 60.6 56.2 76.7 76.93 79.18 73.3 70.8 66
19/12/2018 07:10:46 63.24 63.41 65.11 61.8 60.6 56.2 76.32 76.76 79.18 73.4 70.8 66
19/12/2018 07:10:47 63.9 63.7 65.11 61.8 60.6 56.2 75.27 76.46 79.18 73.4 70.8 66
19/12/2018 07:10:48 63.74 63.82 65.11 61.8 60.6 56.2 76.68 76.54 79.18 73.4 70.9 66
19/12/2018 07:10:49 63.62 63.88 65.11 61.8 60.6 56.2 75.18 76.52 79.18 73.4 70.9 66
19/12/2018 07:10:50 63.39 63.6 65.11 61.9 60.6 56.2 77.26 76.78 79.18 73.4 70.9 66.1
19/12/2018 07:10:51 63.54 63.56 65.11 61.9 60.6 56.2 75.21 76.68 79.18 73.5 70.9 66.1
19/12/2018 07:10:52 64.25 64.01 65.11 61.9 60.7 56.2 77.72 77.21 79.18 73.5 70.9 66.1
19/12/2018 07:10:53 64.39 64.35 65.11 61.9 60.7 56.2 76.79 77.2 79.18 73.5 70.9 66.1
19/12/2018 07:10:54 64.3 64.46 65.11 61.9 60.7 56.2 79.18 78.9 79.18 73.6 71 66.1
19/12/2018 07:10:55 63.95 64.3 65.11 62 60.7 56.2 77.06 78.33 79.18 73.6 71 66.1
19/12/2018 07:10:56 64.6 64.43 65.11 62 60.7 56.2 76.15 77.62 79.18 73.6 71 66.2
19/12/2018 07:10:57 65.32 65.17 65.17 62 60.7 56.3 79.81 78.81 79.18 73.7 71 66.2
19/12/2018 07:10:58 71.05 70.04 70.04 62.1 60.8 56.3 76.35 78.78 79.18 73.7 71.1 66.2
19/12/2018 07:10:59 63.42 68.83 70.04 62.1 60.8 56.3 74.88 77.26 79.18 73.7 71.1 66.2
19/12/2018 07:11:00 63.77 66.29 70.04 62.1 60.8 56.3 75.81 76.45 79.18 73.7 71.1 66.2
19/12/2018 07:11:01 64.13 64.89 70.04 62.2 60.8 56.3 75.19 75.8 79.18 73.7 71.1 66.2
19/12/2018 07:11:02 64.17 64.54 70.04 62.2 60.8 56.3 75.69 75.63 79.18 73.7 71.1 66.2
19/12/2018 07:11:03 63.7 64.29 70.04 62.2 60.8 56.3 74.89 75.63 79.18 73.7 71.1 66.2
19/12/2018 07:11:04 63.94 64.16 70.04 62.2 60.8 56.3 77.1 76.56 79.18 73.8 71.1 66.3
19/12/2018 07:11:05 63.85 64.12 70.04 62.2 60.8 56.3 75.86 76.4 79.18 73.8 71.1 66.3
19/12/2018 07:11:06 63.47 63.8 70.04 62.2 60.8 56.3 75.64 76.15 78.9 73.8 71.2 66.3
19/12/2018 07:11:07 64.39 64.19 70.04 62.3 60.8 56.4 78.12 77.54 78.9 73.8 71.2 66.3
19/12/2018 07:11:08 64.28 64.29 70.04 62.3 60.9 56.4 77.76 77.89 78.9 73.9 71.2 66.3
19/12/2018 07:11:09 65.69 65.25 70.04 62.3 60.9 56.4 79.05 78.85 78.9 73.9 71.2 66.3
19/12/2018 07:11:10 64.35 65.08 70.04 62.3 60.9 56.4 79.34 79.39 79.39 73.9 71.3 66.4
19/12/2018 07:11:11 64.21 64.71 70.04 62.3 60.9 56.4 78.05 79.12 79.39 74 71.3 66.4
19/12/2018 07:11:12 63.8 64.27 70.04 62.4 60.9 56.4 77.68 78.35 79.39 74 71.3 66.4
19/12/2018 07:11:13 63.75 64.06 70.04 62.4 60.9 56.4 79.57 79.16 79.39 74 71.3 66.4
19/12/2018 07:11:14 63.03 63.83 70.04 62.4 60.9 56.4 78.04 79.12 79.39 74.1 71.4 66.4
19/12/2018 07:11:15 64.2 63.9 70.04 62.4 60.9 56.4 78.24 78.44 79.39 74.1 71.4 66.5
19/12/2018 07:11:16 63.73 64.12 70.04 62.4 60.9 56.4 78.22 78.91 79.39 74.1 71.4 66.5
19/12/2018 07:11:17 64.88 64.58 70.04 62.4 60.9 56.4 76.7 78.03 79.39 74.1 71.4 66.5
19/12/2018 07:11:18 66.56 66.27 70.04 62.4 60.9 56.4 76.62 77.34 79.39 74.2 71.4 66.5
19/12/2018 07:11:19 63.94 65.58 70.04 62.4 60.9 56.4 76.47 77.4 79.39 74.2 71.4 66.5
19/12/2018 07:11:20 63.6 64.57 70.04 62.4 60.9 56.4 76.76 77.04 79.39 74.2 71.5 66.5
19/12/2018 07:11:21 63.72 63.96 70.04 62.5 60.9 56.5 76.7 76.69 79.39 74.2 71.5 66.5
19/12/2018 07:11:22 64.07 64.05 70.04 62.5 60.9 56.5 75.81 76.67 79.39 74.2 71.5 66.5
19/12/2018 07:11:23 64.77 64.59 70.04 62.5 61 56.5 79.19 78.32 79.39 74.3 71.5 66.6
19/12/2018 07:11:24 64.67 64.74 70.04 62.5 61 56.5 78.92 78.64 79.39 74.3 71.5 66.6
19/12/2018 07:11:25 64.08 64.51 70.04 62.5 61 56.5 78.55 78.65 79.39 74.3 71.6 66.6
19/12/2018 07:11:26 70.68 70.08 70.08 62.6 61 56.5 81.16 80.87 80.87 74.4 71.6 66.6
19/12/2018 07:11:27 65.03 70.06 70.08 62.6 61 56.5 77.3 80.82 80.87 74.4 71.6 66.6
19/12/2018 07:11:28 64.26 67.57 70.08 62.7 61 56.5 74.94 78.89 80.87 74.4 71.6 66.7
19/12/2018 07:11:29 64.14 65.8 70.08 62.7 61 56.5 76.32 76.84 80.87 74.5 71.6 66.7
19/12/2018 07:11:30 63.37 64.85 70.08 62.7 61.1 56.5 75.94 76.79 80.87 74.5 71.7 66.7
19/12/2018 07:11:31 63.95 64.04 70.08 62.7 61.1 56.5 75.69 76.34 80.87 74.5 71.7 66.7
19/12/2018 07:11:32 64.52 64.35 70.08 62.7 61.1 56.6 77.64 77.24 80.87 74.5 71.7 66.7
19/12/2018 07:11:33 63.76 64.34 70.08 62.7 61.1 56.6 76.29 77.26 80.87 74.5 71.7 66.7
19/12/2018 07:11:34 64.27 64.24 70.08 62.7 61.1 56.6 74.83 76.41 80.87 74.5 71.7 66.7
19/12/2018 07:11:35 64.33 64.54 70.08 62.8 61.1 56.6 75.64 75.68 80.87 74.5 71.7 66.7
19/12/2018 07:11:36 63.75 64.18 70.08 62.8 61.1 56.6 75.55 75.78 80.87 74.6 71.7 66.7
19/12/2018 07:11:37 63.42 64.16 70.08 62.8 61.1 56.6 75.3 75.76 80.87 74.6 71.7 66.7
19/12/2018 07:11:38 63.16 63.61 70.08 62.8 61.1 56.6 75.65 75.65 80.87 74.6 71.8 66.8
19/12/2018 07:11:39 63.89 63.69 70.08 62.8 61.1 56.6 75.7 75.76 80.87 74.6 71.8 66.8
19/12/2018 07:11:40 64.13 64.07 70.08 62.8 61.1 56.6 78.31 77.48 80.87 74.6 71.8 66.8
19/12/2018 07:11:41 64.69 64.48 70.08 62.8 61.2 56.6 77.05 77.53 80.87 74.6 71.8 66.8
19/12/2018 07:11:42 64.4 64.5 70.08 62.9 61.2 56.6 76.97 77.2 80.87 74.7 71.8 66.8
19/12/2018 07:11:43 64.7 64.67 70.08 62.9 61.2 56.6 79.02 78.42 80.87 74.7 71.9 66.8
19/12/2018 07:11:44 64.45 64.62 70.08 62.9 61.2 56.6 78.27 78.53 80.87 74.7 71.9 66.8
19/12/2018 07:11:45 64.89 64.78 70.08 62.9 61.2 56.6 75.83 78.32 80.87 74.7 71.9 66.9
19/12/2018 07:11:46 64.18 64.77 70.08 62.9 61.2 56.6 76.58 76.89 80.87 74.8 71.9 66.9
19/12/2018 07:11:47 63.44 64.41 70.08 62.9 61.2 56.7 77.78 77.59 80.87 74.8 71.9 66.9
19/12/2018 07:11:48 62.86 63.82 70.08 63 61.2 56.7 74.63 77.34 80.87 74.8 71.9 66.9
19/12/2018 07:11:49 63.85 63.81 70.08 63 61.2 56.7 76.52 76.6 80.87 74.8 71.9 66.9
19/12/2018 07:11:50 62.7 63.5 70.08 63 61.2 56.7 74.78 76.13 80.87 74.8 71.9 66.9
19/12/2018 07:11:51 62.42 62.98 70.08 63 61.2 56.7 74.16 75.41 80.87 74.8 72 66.9
19/12/2018 07:11:52 64.63 64.08 70.08 63 61.3 56.7 74.89 74.84 80.87 74.8 72 66.9
19/12/2018 07:11:53 63.74 64.1 70.08 63 61.3 56.7 73.33 74.8 80.87 74.8 72 66.9
19/12/2018 07:11:54 66.05 65.44 70.08 63 61.3 56.7 78.27 77.28 80.87 74.9 72 66.9
19/12/2018 07:11:55 65.55 65.56 70.08 63 61.3 56.7 78.84 78.4 80.87 74.9 72 67
19/12/2018 07:11:56 65.62 65.66 70.06 63 61.3 56.7 78.14 78.79 80.82 74.9 72 67
19/12/2018 07:11:57 67.01 66.68 67.57 63.1 61.3 56.7 76.44 78.08 78.89 74.9 72 67
19/12/2018 07:11:58 66.9 66.94 66.94 63.1 61.3 56.7 80.49 79.71 79.71 75 72.1 67
19/12/2018 07:11:59 66.41 66.94 66.94 63.1 61.4 56.8 82.18 81.4 81.4 75 72.1 67.1
19/12/2018 07:12:00 67.8 67.46 67.46 63.2 61.4 56.8 82.05 81.84 81.84 75.1 72.2 67.1
19/12/2018 07:12:01 66.63 67.45 67.46 63.2 61.4 56.8 82.19 82.09 82.09 75.2 72.2 67.1
19/12/2018 07:12:02 66.1 66.92 67.46 63.2 61.4 56.8 82.6 82.41 82.41 75.2 72.3 67.2
19/12/2018 07:12:03 76.24 75.41 75.41 63.5 61.5 56.9 83.97 83.72 83.72 75.3 72.3 67.2
19/12/2018 07:12:04 69.01 75.41 75.41 63.5 61.6 56.9 81.57 83.76 83.76 75.4 72.4 67.3
19/12/2018 07:12:05 66.01 72.39 75.41 63.5 61.6 56.9 80.99 82.38 83.76 75.4 72.4 67.3
19/12/2018 07:12:06 66.72 69.58 75.41 63.6 61.6 56.9 80.34 81.57 83.76 75.5 72.5 67.3
19/12/2018 07:12:07 66.69 68.01 75.41 63.6 61.6 56.9 80.84 80.98 83.76 75.5 72.5 67.3
19/12/2018 07:12:08 65.95 67.16 75.41 63.6 61.6 57 79.62 80.91 83.76 75.6 72.5 67.4
19/12/2018 07:12:09 66.52 66.66 75.41 63.6 61.6 57 80.89 80.7 83.76 75.6 72.5 67.4
19/12/2018 07:12:10 66.56 66.58 75.41 63.7 61.7 57 81.37 81.15 83.76 75.7 72.6 67.4
19/12/2018 07:12:11 66.68 66.72 75.41 63.7 61.7 57 81.96 81.69 83.76 75.7 72.6 67.5
19/12/2018 07:12:12 67.08 66.98 75.41 63.7 61.7 57 81.37 81.81 83.76 75.8 72.7 67.5
19/12/2018 07:12:13 65.96 66.92 75.41 63.7 61.7 57 81.19 81.47 83.76 75.8 72.7 67.5
19/12/2018 07:12:14 65.34 66.35 75.41 63.8 61.7 57 80.53 81.4 83.76 75.9 72.7 67.5
19/12/2018 07:12:15 66.53 66.41 75.41 63.8 61.7 57 80.06 80.75 83.76 75.9 72.7 67.6
19/12/2018 07:12:16 66.04 66.44 75.41 63.8 61.7 57 81.81 81.46 83.76 75.9 72.8 67.6
19/12/2018 07:12:17 67.05 66.82 75.41 63.8 61.8 57.1 81.19 81.51 83.76 76 72.8 67.6
19/12/2018 07:12:18 65.46 66.77 75.41 63.9 61.8 57.1 80.66 81.28 83.76 76 72.8 67.6
19/12/2018 07:12:19 65.75 66 75.41 63.9 61.8 57.1 78.87 80.86 83.76 76 72.9 67.7
19/12/2018 07:12:20 65.92 66 75.41 63.9 61.8 57.1 78.16 79.67 83.76 76.1 72.9 67.7
19/12/2018 07:12:21 66.16 66.25 75.41 63.9 61.8 57.1 78.06 78.81 83.76 76.1 72.9 67.7
19/12/2018 07:12:22 65.3 66.02 75.41 63.9 61.8 57.1 79.37 79.08 83.76 76.1 72.9 67.7
19/12/2018 07:12:23 65.56 65.8 75.41 63.9 61.8 57.1 78.18 79.02 83.76 76.1 72.9 67.7
19/12/2018 07:12:24 65.94 66.01 75.41 64 61.8 57.1 79.06 79.02 83.76 76.2 73 67.7
19/12/2018 07:12:25 66.2 66.19 75.41 64 61.9 57.1 80.39 79.93 83.76 76.2 73 67.7
19/12/2018 07:12:26 65.59 66.08 75.41 64 61.9 57.1 81.11 80.76 83.76 76.2 73 67.8
19/12/2018 07:12:27 66.21 66.05 75.41 64 61.9 57.1 82.57 82.02 83.76 76.3 73.1 67.8
19/12/2018 07:12:28 68.79 68.13 75.41 64.1 61.9 57.2 83.35 83.01 83.76 76.4 73.1 67.9
19/12/2018 07:12:29 68.27 68.49 75.41 64.1 61.9 57.2 83.15 83.15 83.76 76.4 73.2 67.9
19/12/2018 07:12:30 67.51 68.77 75.41 64.1 61.9 57.2 83.26 83.32 83.76 76.5 73.2 67.9
19/12/2018 07:12:31 66.17 67.64 75.41 64.1 62 57.2 81.87 83.17 83.76 76.5 73.2 68
19/12/2018 07:12:32 65.9 66.69 75.41 64.2 62 57.2 81.2 82.41 83.76 76.6 73.3 68
19/12/2018 07:12:33 64.14 66.24 75.41 64.2 62 57.2 80.31 81.64 83.76 76.6 73.3 68
19/12/2018 07:12:34 66.19 65.93 72.39 64.2 62 57.2 76.06 80.88 83.32 76.6 73.3 68
19/12/2018 07:12:35 67.22 66.8 69.58 64.2 62 57.2 72.75 78.29 83.32 76.6 73.3 68
19/12/2018 07:12:36 67.2 67.09 68.77 64.2 62 57.2 72.48 75.68 83.32 76.6 73.3 68
19/12/2018 07:12:37 66.96 67.14 68.77 64.3 62 57.3 73.26 73.99 83.32 76.6 73.3 68
19/12/2018 07:12:38 66.61 66.97 68.77 64.3 62 57.3 72.67 73.52 83.32 76.6 73.3 68
19/12/2018 07:12:39 66.24 66.76 68.77 64.3 62.1 57.3 71.94 72.98 83.32 76.6 73.3 68
19/12/2018 07:12:40 66.06 66.45 68.77 64.3 62.1 57.3 72.8 72.7 83.32 76.6 73.3 68
19/12/2018 07:12:41 66.71 66.71 68.77 64.3 62.1 57.3 72.02 72.82 83.32 76.6 73.3 68
19/12/2018 07:12:42 66.71 66.82 68.77 64.4 62.1 57.3 70.63 72.16 83.32 76.7 73.3 68
19/12/2018 07:12:43 66.61 66.64 68.77 64.4 62.1 57.3 70.9 71.38 83.32 76.7 73.3 68
19/12/2018 07:12:44 66.11 66.56 68.77 64.4 62.1 57.3 70.34 70.97 83.32 76.7 73.3 68
19/12/2018 07:12:45 65.27 66.35 68.77 64.4 62.1 57.3 72.37 72.03 83.32 76.7 73.3 68.1
19/12/2018 07:12:46 65.5 65.67 68.77 64.4 62.1 57.3 72.25 72.35 83.32 76.7 73.3 68.1
19/12/2018 07:12:47 66.23 66.05 68.77 64.4 62.2 57.3 70.56 72.08 83.32 76.7 73.3 68.1
19/12/2018 07:12:48 65.95 66.08 68.77 64.5 62.2 57.4 70.55 71.19 83.32 76.7 73.3 68.1
19/12/2018 07:12:49 67.09 66.84 68.77 64.5 62.2 57.4 70.85 70.98 83.32 76.7 73.3 68.1
19/12/2018 07:12:50 66.17 66.89 68.77 64.5 62.2 57.4 71.74 71.54 83.32 76.7 73.4 68.1
19/12/2018 07:12:51 65.79 66.32 68.77 64.5 62.2 57.4 72.13 71.96 83.32 76.7 73.4 68.1
19/12/2018 07:12:52 66.83 66.62 68.77 64.5 62.2 57.4 73.35 72.91 83.32 76.7 73.4 68.1
19/12/2018 07:12:53 67.46 67.22 68.77 64.6 62.2 57.4 73.17 73.09 83.32 76.7 73.4 68.1
19/12/2018 07:12:54 66.52 67.22 68.77 64.6 62.2 57.4 72.97 73.14 83.32 76.7 73.4 68.1
19/12/2018 07:12:55 66.8 66.84 68.77 64.6 62.3 57.4 72.93 73.11 83.32 76.7 73.4 68.1
19/12/2018 07:12:56 66.75 66.83 68.77 64.6 62.3 57.4 73.09 73.07 83.32 76.7 73.4 68.1
19/12/2018 07:12:57 66.97 66.91 68.77 64.6 62.3 57.4 73.68 73.47 83.32 76.7 73.4 68.1
19/12/2018 07:12:58 66.95 66.96 68.77 64.7 62.3 57.5 73.05 73.54 83.32 76.7 73.4 68.1
19/12/2018 07:12:59 67.9 67.71 68.77 64.7 62.3 57.5 73.65 73.61 83.32 76.7 73.4 68.1
19/12/2018 07:13:00 67.41 67.92 67.92 64.7 62.3 57.5 73.35 73.69 83.17 76.7 73.4 68.1
19/12/2018 07:13:01 67.11 67.44 67.92 64.7 62.3 57.5 72.89 73.41 82.41 76.7 73.4 68.1
19/12/2018 07:13:02 67.52 67.5 67.92 64.8 62.4 57.5 73.26 73.24 81.64 76.7 73.4 68.1
19/12/2018 07:13:03 68.36 68.06 68.06 64.8 62.4 57.5 73.57 73.44 80.88 76.7 73.4 68.1
19/12/2018 07:13:04 67.66 68.07 68.07 64.8 62.4 57.5 73.6 73.67 78.29 76.7 73.4 68.1
19/12/2018 07:13:05 67.36 67.77 68.07 64.8 62.4 57.5 73.38 73.64 75.68 76.7 73.4 68.1
19/12/2018 07:13:06 67.05 67.49 68.07 64.9 62.4 57.6 73.13 73.52 73.99 76.7 73.4 68.1
19/12/2018 07:13:07 67.69 67.56 68.07 64.9 62.4 57.6 73.69 73.55 73.69 76.7 73.4 68.1
19/12/2018 07:13:08 67.98 67.86 68.07 64.9 62.5 57.6 73.38 73.51 73.69 76.7 73.4 68.1
19/12/2018 07:13:09 67.54 67.85 68.07 64.9 62.5 57.6 73.27 73.55 73.69 76.7 73.4 68.1
19/12/2018 07:13:10 67.49 67.61 68.07 65 62.5 57.6 73.35 73.6 73.69 76.7 73.4 68.1
19/12/2018 07:13:11 67 67.54 68.07 65 62.5 57.6 73.01 73.26 73.69 76.7 73.4 68.1
19/12/2018 07:13:12 67.22 67.32 68.07 65 62.5 57.6 74.39 74.07 74.07 76.8 73.5 68.1
19/12/2018 07:13:13 67.31 67.31 68.07 65 62.5 57.6 74.52 74.41 74.41 76.8 73.5 68.2
19/12/2018 07:13:14 67.16 67.35 68.07 65 62.5 57.6 74.59 74.65 74.65 76.8 73.5 68.2
19/12/2018 07:13:15 67.6 67.47 68.07 65.1 62.6 57.7 76.02 75.57 75.57 76.8 73.5 68.2
19/12/2018 07:13:16 67.68 67.66 68.07 65.1 62.6 57.7 74.87 75.52 75.57 76.8 73.5 68.2
19/12/2018 07:13:17 67.06 67.69 68.07 65.1 62.6 57.7 75.55 75.47 75.57 76.8 73.5 68.2
19/12/2018 07:13:18 66.96 67.35 68.07 65.1 62.6 57.7 75.02 75.42 75.57 76.8 73.5 68.2
19/12/2018 07:13:19 67.71 67.63 68.07 65.2 62.6 57.7 75.04 75.71 75.71 76.8 73.5 68.2
19/12/2018 07:13:20 67.5 67.58 68.07 65.2 62.6 57.7 74.52 74.95 75.71 76.8 73.5 68.2
19/12/2018 07:13:21 67.2 67.6 68.07 65.2 62.6 57.7 76 75.65 75.71 76.8 73.5 68.2
19/12/2018 07:13:22 67.5 67.46 68.07 65.2 62.7 57.7 75.36 75.91 75.91 76.8 73.5 68.2
19/12/2018 07:13:23 66.79 67.5 68.07 65.2 62.7 57.7 74.59 75.35 75.91 76.8 73.5 68.2
19/12/2018 07:13:24 67.29 67.22 68.07 65.3 62.7 57.8 73.64 74.82 75.91 76.8 73.5 68.2
19/12/2018 07:13:25 69.01 68.76 68.76 65.3 62.7 57.8 74.53 74.69 75.91 76.8 73.5 68.2
19/12/2018 07:13:26 68.33 69.06 69.06 65.3 62.7 57.8 73.59 74.77 75.91 76.8 73.5 68.2
19/12/2018 07:13:27 67.21 68.37 69.06 65.3 62.7 57.8 71.97 73.85 75.91 76.8 73.5 68.2
19/12/2018 07:13:28 66.98 67.67 69.06 65.3 62.7 57.8 71.85 72.78 75.91 76.9 73.5 68.2
19/12/2018 07:13:29 67.62 67.62 69.06 65.4 62.8 57.8 72.61 72.6 75.91 76.9 73.6 68.2
19/12/2018 07:13:30 66.67 67.74 69.06 65.4 62.8 57.8 72.04 72.73 75.91 76.9 73.6 68.2
19/12/2018 07:13:31 66.51 67 69.06 65.4 62.8 57.8 71.84 72.17 75.91 76.9 73.6 68.2
19/12/2018 07:13:32 67.29 67.14 69.06 65.4 62.8 57.8 71.88 72.09 75.91 76.9 73.6 68.2
19/12/2018 07:13:33 67.06 67.11 69.06 65.4 62.8 57.9 72.28 72.18 75.91 76.9 73.6 68.2
19/12/2018 07:13:34 67.24 67.2 69.06 65.5 62.8 57.9 71.99 72.21 75.91 76.9 73.6 68.2
19/12/2018 07:13:35 66.91 67.21 69.06 65.5 62.8 57.9 71.83 72.15 75.91 76.9 73.6 68.3
19/12/2018 07:13:36 66.91 67.04 69.06 65.5 62.9 57.9 72.04 72.06 75.91 76.9 73.6 68.3
19/12/2018 07:13:37 67.32 67.26 69.06 65.5 62.9 57.9 72.24 72.23 75.91 76.9 73.6 68.3
19/12/2018 07:13:38 67.52 67.48 69.06 65.5 62.9 57.9 72.36 72.32 75.91 76.9 73.6 68.3
19/12/2018 07:13:39 67.72 67.79 69.06 65.5 62.9 57.9 73.28 73.01 75.91 76.9 73.6 68.3
19/12/2018 07:13:40 67.29 67.57 69.06 65.6 62.9 57.9 73.58 73.4 75.91 76.9 73.6 68.3
19/12/2018 07:13:41 68.28 68.18 69.06 65.6 62.9 57.9 73.79 73.94 75.91 76.9 73.6 68.3
19/12/2018 07:13:42 67.35 67.94 69.06 65.6 62.9 58 73.62 73.75 75.91 76.9 73.6 68.3
19/12/2018 07:13:43 68.21 68.16 69.06 65.6 63 58 77.13 76.48 76.48 76.9 73.6 68.3
19/12/2018 07:13:44 70.02 69.38 69.38 65.7 63 58 80.35 79.05 79.05 76.9 73.6 68.3
19/12/2018 07:13:45 70.86 70.37 70.37 65.7 63 58 81.61 80.85 80.85 77 73.7 68.3
19/12/2018 07:13:46 70.13 70.33 70.37 65.8 63 58 78.94 80.56 80.85 77 73.7 68.3
19/12/2018 07:13:47 69.61 70.12 70.37 65.8 63.1 58 78.32 79.5 80.85 77 73.7 68.4
19/12/2018 07:13:48 68.35 69.79 70.37 65.8 63.1 58.1 76.41 78.81 80.85 77 73.7 68.4
19/12/2018 07:13:49 66.76 68.94 70.37 65.8 63.1 58.1 74.77 77.37 80.85 77 73.7 68.4
19/12/2018 07:13:50 67.03 67.68 70.37 65.8 63.1 58.1 73.97 75.92 80.85 77 73.7 68.4
19/12/2018 07:13:51 67.88 67.69 70.37 65.9 63.1 58.1 72.87 74.76 80.85 77 73.7 68.4
19/12/2018 07:13:52 67.72 67.74 70.37 65.9 63.1 58.1 72.49 73.68 80.85 77 73.7 68.4
19/12/2018 07:13:53 67.77 67.8 70.37 65.9 63.1 58.1 72.72 73.03 80.85 77 73.7 68.4
19/12/2018 07:13:54 67.92 68.06 70.37 65.9 63.1 58.1 72.88 73.07 80.85 77 73.7 68.4
19/12/2018 07:13:55 66.65 67.78 70.37 65.9 63.2 58.1 72.14 72.81 80.85 77 73.7 68.4
19/12/2018 07:13:56 67.1 67.22 70.37 65.9 63.2 58.1 72.1 72.41 80.85 77 73.7 68.4
19/12/2018 07:13:57 67.25 67.25 70.37 66 63.2 58.1 72.72 72.67 80.85 77 73.7 68.4
19/12/2018 07:13:58 67.55 67.46 70.37 66 63.2 58.2 72.44 72.54 80.85 77 73.7 68.4
19/12/2018 07:13:59 67.49 67.56 70.37 66 63.2 58.2 72.53 72.62 80.85 77 73.7 68.4
19/12/2018 07:14:00 68.24 68.11 70.37 66 63.2 58.2 72.92 72.9 80.85 77 73.7 68.4
19/12/2018 07:14:01 67.28 68.03 70.37 66 63.2 58.2 72.69 72.89 80.85 77 73.8 68.4
19/12/2018 07:14:02 67.45 67.57 70.37 66 63.2 58.2 72.42 72.73 80.85 77 73.8 68.4
19/12/2018 07:14:03 67.61 67.7 70.37 66 63.3 58.2 72.63 72.79 80.85 77 73.8 68.4
19/12/2018 07:14:04 66.7 67.55 70.37 66 63.3 58.2 72.31 72.6 80.85 77 73.8 68.4
19/12/2018 07:14:05 66.65 67.01 70.37 66 63.3 58.2 72.27 72.51 80.85 77 73.8 68.4
19/12/2018 07:14:06 66.98 66.96 70.37 66 63.3 58.2 72.8 72.68 80.85 76.9 73.8 68.4
19/12/2018 07:14:07 67.08 67.09 70.37 66.1 63.3 58.2 73.41 73.3 80.85 76.9 73.8 68.4
19/12/2018 07:14:08 66.87 67.08 70.37 66.1 63.3 58.3 73.51 73.46 80.85 76.9 73.8 68.4
19/12/2018 07:14:09 67.02 67.02 70.37 66.1 63.3 58.3 73.19 73.67 80.85 76.9 73.8 68.4
19/12/2018 07:14:10 67.13 67.15 70.37 66.1 63.3 58.3 73.64 73.52 80.85 76.9 73.8 68.4
19/12/2018 07:14:11 66.98 67.15 70.37 66.1 63.3 58.3 73.56 73.59 80.85 76.9 73.8 68.4
19/12/2018 07:14:12 67.26 67.22 70.37 66.1 63.4 58.3 73.66 73.64 80.85 76.9 73.8 68.4
19/12/2018 07:14:13 67.47 67.39 70.37 66.1 63.4 58.3 73.78 73.76 80.85 76.9 73.8 68.4
19/12/2018 07:14:14 67.79 67.65 70.37 66.1 63.4 58.3 73.96 73.96 80.85 76.9 73.8 68.5
19/12/2018 07:14:15 68.11 67.95 70.33 66.1 63.4 58.3 73.63 73.9 80.56 76.9 73.8 68.5
19/12/2018 07:14:16 68.11 68.1 70.12 66.1 63.4 58.3 73.66 73.79 79.5 76.9 73.8 68.5
19/12/2018 07:14:17 68.31 68.31 69.79 66.1 63.4 58.3 73.67 73.79 78.81 76.8 73.8 68.5
19/12/2018 07:14:18 68.53 68.47 68.94 66.2 63.4 58.4 73.9 73.88 77.37 76.8 73.8 68.5
19/12/2018 07:14:19 67.92 68.5 68.5 66.2 63.5 58.4 74.15 74.08 75.92 76.8 73.8 68.5
19/12/2018 07:14:20 67.97 68.09 68.5 66.2 63.5 58.4 74.02 74.17 74.76 76.8 73.8 68.5
19/12/2018 07:14:21 68.04 68.12 68.5 66.2 63.5 58.4 73.7 73.99 74.17 76.8 73.8 68.5
19/12/2018 07:14:22 67.15 68.07 68.5 66.2 63.5 58.4 73.77 73.9 74.17 76.8 73.8 68.5
19/12/2018 07:14:23 67.16 67.51 68.5 66.2 63.5 58.4 73.77 73.86 74.17 76.8 73.8 68.5
19/12/2018 07:14:24 67.31 67.35 68.5 66.2 63.5 58.4 73.97 73.95 74.17 76.8 73.9 68.5
19/12/2018 07:14:25 67.84 67.67 68.5 66.2 63.5 58.4 73.87 74.06 74.17 76.8 73.9 68.5
19/12/2018 07:14:26 67.71 67.87 68.5 66.2 63.5 58.4 73.6 73.91 74.17 76.8 73.9 68.5
19/12/2018 07:14:27 67.7 67.81 68.5 66.2 63.6 58.5 74.08 73.96 74.17 76.8 73.9 68.5
19/12/2018 07:14:28 67.2 67.64 68.5 66.2 63.6 58.5 73.59 73.91 74.17 76.8 73.9 68.5
19/12/2018 07:14:29 67.32 67.55 68.5 66.2 63.6 58.5 73.81 73.9 74.17 76.8 73.9 68.5
19/12/2018 07:14:30 67.32 67.34 68.5 66.3 63.6 58.5 73.61 73.81 74.17 76.8 73.9 68.5
19/12/2018 07:14:31 67.97 67.8 68.5 66.3 63.6 58.5 74.16 74.06 74.17 76.8 73.9 68.5
19/12/2018 07:14:32 66.98 67.75 68.5 66.3 63.6 58.5 73.42 73.93 74.17 76.8 73.9 68.5
19/12/2018 07:14:33 68.05 67.93 68.5 66.3 63.6 58.5 74.39 74.23 74.23 76.8 73.9 68.5
19/12/2018 07:14:34 67.76 67.96 68.5 66.3 63.6 58.5 74.11 74.29 74.29 76.8 73.9 68.5
19/12/2018 07:14:35 67.67 67.81 68.5 66.3 63.7 58.5 74.32 74.32 74.32 76.7 73.9 68.5
19/12/2018 07:14:36 67.07 67.71 68.5 66.3 63.7 58.5 74.96 74.8 74.8 76.7 73.9 68.5
19/12/2018 07:14:37 67.41 67.4 68.5 66.3 63.7 58.5 73.77 74.72 74.8 76.7 73.9 68.5
19/12/2018 07:14:38 67.41 67.54 68.5 66.3 63.7 58.6 76.44 75.81 75.81 76.7 73.9 68.6
19/12/2018 07:14:39 67.32 67.39 68.5 66.3 63.7 58.6 76.85 76.46 76.46 76.7 73.9 68.6
19/12/2018 07:14:40 67.18 67.37 68.5 66.3 63.7 58.6 76.14 76.46 76.46 76.7 73.9 68.6
19/12/2018 07:14:41 66.9 67.26 68.5 66.4 63.7 58.6 74.46 76.33 76.46 76.7 73.9 68.6
19/12/2018 07:14:42 66.7 67.06 68.5 66.4 63.7 58.6 74.7 75.2 76.46 76.7 74 68.6
19/12/2018 07:14:43 67.09 67.04 68.5 66.4 63.7 58.6 72.86 74.87 76.46 76.7 74 68.6
19/12/2018 07:14:44 67.63 67.44 68.5 66.4 63.7 58.6 73.84 73.98 76.46 76.7 74 68.6
19/12/2018 07:14:45 66.73 67.36 68.5 66.4 63.8 58.6 73.86 73.9 76.46 76.7 74 68.6
19/12/2018 07:14:46 66.74 67.01 68.5 66.4 63.8 58.6 74.2 74.16 76.46 76.7 74 68.6
19/12/2018 07:14:47 66.92 66.96 68.5 66.4 63.8 58.6 73.98 74.2 76.46 76.7 74 68.6
19/12/2018 07:14:48 67.48 67.32 68.5 66.4 63.8 58.6 73.74 74.1 76.46 76.7 74 68.6
19/12/2018 07:14:49 67.76 67.67 68.12 66.4 63.8 58.6 74.21 74.14 76.46 76.7 74 68.6
19/12/2018 07:14:50 67.06 67.67 68.12 66.4 63.8 58.7 73.57 74.15 76.46 76.7 74 68.6
19/12/2018 07:14:51 67.41 67.43 68.07 66.4 63.8 58.7 73.73 73.79 76.46 76.7 74 68.6
19/12/2018 07:14:52 67.3 67.39 67.96 66.4 63.8 58.7 73.84 73.92 76.46 76.7 74 68.6
19/12/2018 07:14:53 67.25 67.37 67.96 66.4 63.8 58.7 73.42 73.94 76.46 76.7 74 68.6
19/12/2018 07:14:54 67.3 67.42 67.96 66.5 63.8 58.7 73.29 73.69 76.46 76.7 74 68.6
19/12/2018 07:14:55 67.01 67.31 67.96 66.5 63.9 58.7 73.61 73.59 76.46 76.7 74 68.6
19/12/2018 07:14:56 67.17 67.19 67.96 66.5 63.9 58.7 73.83 73.78 76.46 76.7 74 68.6
19/12/2018 07:14:57 67.52 67.42 67.96 66.5 63.9 58.7 73.87 73.87 76.46 76.7 74 68.6
19/12/2018 07:14:58 68.18 67.94 67.96 66.5 63.9 58.7 74.1 74.05 76.46 76.7 74 68.6
19/12/2018 07:14:59 68.15 68.07 68.07 66.5 63.9 58.7 74.24 74.27 76.46 76.7 74 68.6
19/12/2018 07:15:00 67.63 68.09 68.09 66.5 63.9 58.7 73.77 74.11 76.46 76.7 74 68.6
19/12/2018 07:15:01 67.44 67.75 68.09 66.5 63.9 58.8 73.91 73.96 76.46 76.7 74 68.6
19/12/2018 07:15:02 67.09 67.62 68.09 66.5 63.9 58.8 73.31 73.98 76.46 76.8 74 68.7
19/12/2018 07:15:03 67.14 67.28 68.09 66.5 63.9 58.8 73.45 73.63 76.46 76.8 74 68.7
19/12/2018 07:15:04 67.3 67.29 68.09 66.5 64 58.8 73.55 73.59 76.46 76.8 74 68.7
19/12/2018 07:15:05 67.15 67.32 68.09 66.5 64 58.8 73.35 73.67 76.46 76.8 74 68.7
19/12/2018 07:15:06 67.05 67.26 68.09 66.6 64 58.8 72.43 73.4 76.46 76.8 74 68.7
19/12/2018 07:15:07 67.34 67.33 68.09 66.6 64 58.8 72.02 72.78 76.46 76.8 74.1 68.7
19/12/2018 07:15:08 66.81 67.4 68.09 66.6 64 58.8 72.23 72.42 76.46 76.7 74.1 68.7
19/12/2018 07:15:09 66.55 66.83 68.09 66.6 64 58.8 71.59 72.31 76.46 76.7 74.1 68.7
19/12/2018 07:15:10 67.74 67.56 68.09 66.6 64 58.8 71.59 71.88 76.33 76.7 74.1 68.7
19/12/2018 07:15:11 68.51 68.17 68.17 66.6 64 58.8 74.07 73.64 75.2 76.7 74.1 68.7
19/12/2018 07:15:12 68.63 68.53 68.53 66.6 64 58.9 72.77 73.59 74.87 76.7 74.1 68.7
19/12/2018 07:15:13 68.71 68.71 68.71 66.6 64.1 58.9 75.46 74.96 74.96 76.7 74.1 68.7
19/12/2018 07:15:14 68.31 68.76 68.76 66.6 64.1 58.9 75.18 75.2 75.2 76.7 74.1 68.7
19/12/2018 07:15:15 68.1 68.47 68.76 66.6 64.1 58.9 75.94 75.66 75.66 76.7 74.1 68.7
19/12/2018 07:15:16 68.26 68.33 68.76 66.7 64.1 58.9 75.51 75.8 75.8 76.7 74.1 68.7
19/12/2018 07:15:17 69.92 69.49 69.49 66.7 64.1 58.9 75.81 75.84 75.84 76.7 74.1 68.7
19/12/2018 07:15:18 68.17 69.42 69.49 66.7 64.1 58.9 75.54 75.92 75.92 76.7 74.1 68.7
19/12/2018 07:15:19 67.74 68.63 69.49 66.7 64.1 58.9 75.8 75.79 75.92 76.6 74.1 68.7
19/12/2018 07:15:20 68.42 68.52 69.49 66.7 64.1 58.9 75.22 75.89 75.92 76.6 74.1 68.7
19/12/2018 07:15:21 67.92 68.22 69.49 66.7 64.2 58.9 76.1 75.84 75.92 76.6 74.1 68.7
19/12/2018 07:15:22 68.43 68.32 69.49 66.7 64.2 59 75.82 75.92 75.92 76.6 74.1 68.7
19/12/2018 07:15:23 68.65 68.54 69.49 66.8 64.2 59 75.42 75.82 75.92 76.6 74.1 68.7
19/12/2018 07:15:24 68.2 68.53 69.49 66.8 64.2 59 74.94 75.6 75.92 76.6 74.1 68.8
19/12/2018 07:15:25 67.95 68.34 69.49 66.8 64.2 59 74.82 75.23 75.92 76.6 74.2 68.8
19/12/2018 07:15:26 67.97 68.14 69.49 66.8 64.2 59 74.99 75.07 75.92 76.6 74.2 68.8
19/12/2018 07:15:27 68.46 68.35 69.49 66.8 64.2 59 75.48 75.35 75.92 76.6 74.2 68.8
19/12/2018 07:15:28 68.04 68.32 69.49 66.8 64.2 59 74.32 75.41 75.92 76.6 74.2 68.8
19/12/2018 07:15:29 67.44 68.11 69.49 66.8 64.2 59 74.36 74.66 75.92 76.6 74.2 68.8
19/12/2018 07:15:30 68.06 67.98 69.49 66.8 64.3 59 74.63 74.71 75.92 76.6 74.2 68.8
19/12/2018 07:15:31 68.5 68.37 69.49 66.8 64.3 59 74.03 74.62 75.92 76.6 74.2 68.8
19/12/2018 07:15:32 67.82 68.36 69.49 66.9 64.3 59.1 73.31 74.24 75.92 76.6 74.2 68.8
19/12/2018 07:15:33 68.61 68.5 69.49 66.9 64.3 59.1 75.38 74.88 75.92 76.6 74.2 68.8
19/12/2018 07:15:34 67.48 68.4 69.49 66.9 64.3 59.1 74.87 74.96 75.92 76.6 74.2 68.8
19/12/2018 07:15:35 67.75 67.87 69.49 66.9 64.3 59.1 75.71 75.48 75.92 76.6 74.2 68.8
19/12/2018 07:15:36 67.74 67.84 69.49 66.9 64.3 59.1 74.6 75.55 75.92 76.6 74.2 68.8
19/12/2018 07:15:37 67.47 67.81 69.49 66.9 64.3 59.1 73.75 74.88 75.92 76.6 74.2 68.8
19/12/2018 07:15:38 68.06 67.96 69.49 66.9 64.3 59.1 76.09 75.53 75.92 76.6 74.2 68.8
19/12/2018 07:15:39 67.51 68.16 69.49 66.9 64.4 59.1 74.14 75.6 75.92 76.6 74.2 68.8
19/12/2018 07:15:40 66.97 67.58 69.49 66.9 64.4 59.1 73.34 74.6 75.92 76.6 74.2 68.8
19/12/2018 07:15:41 67.99 67.84 69.49 66.9 64.4 59.1 74.06 74.07 75.92 76.5 74.2 68.8
19/12/2018 07:15:42 67.59 67.67 69.49 67 64.4 59.1 74.57 74.47 75.92 76.5 74.2 68.8
19/12/2018 07:15:43 68.47 68.22 69.49 67 64.4 59.2 75.19 75.03 75.92 76.5 74.2 68.8
19/12/2018 07:15:44 68.08 68.22 69.49 67 64.4 59.2 74.37 74.84 75.92 76.5 74.2 68.8
19/12/2018 07:15:45 68.47 68.4 69.49 67 64.4 59.2 75.01 74.99 75.92 76.5 74.2 68.8
19/12/2018 07:15:46 68.16 68.41 69.49 67 64.4 59.2 75.2 75.17 75.92 76.5 74.3 68.9
19/12/2018 07:15:47 67.79 68.3 69.42 67 64.4 59.2 75.2 75.22 75.92 76.5 74.3 68.9
19/12/2018 07:15:48 67.93 68.11 68.63 67 64.4 59.2 75.47 75.44 75.92 76.5 74.3 68.9
19/12/2018 07:15:49 68.08 68.08 68.54 67 64.5 59.2 75.49 75.81 75.92 76.5 74.3 68.9
19/12/2018 07:15:50 67.74 68.11 68.54 67.1 64.5 59.2 73.85 75.29 75.92 76.5 74.3 68.9
19/12/2018 07:15:51 68.38 68.27 68.54 67.1 64.5 59.2 75.38 75.23 75.92 76.5 74.3 68.9
19/12/2018 07:15:52 68.36 68.52 68.54 67.1 64.5 59.2 75.31 75.47 75.82 76.5 74.3 68.9
19/12/2018 07:15:53 67.33 68.26 68.53 67.1 64.5 59.2 74.94 75.35 75.81 76.5 74.3 68.9
19/12/2018 07:15:54 67.68 67.85 68.52 67.1 64.5 59.3 74.59 75.07 75.81 76.5 74.3 68.9
19/12/2018 07:15:55 68.05 67.99 68.52 67.1 64.5 59.3 74.76 74.91 75.81 76.5 74.3 68.9
19/12/2018 07:15:56 67.54 67.99 68.52 67.1 64.5 59.3 73.57 74.84 75.81 76.5 74.3 68.9
19/12/2018 07:15:57 67.75 67.86 68.52 67.1 64.5 59.3 73.34 74.01 75.81 76.4 74.3 68.9
19/12/2018 07:15:58 68.34 68.19 68.52 67.1 64.4 59.3 75.19 74.85 75.81 76.4 74.3 68.9
19/12/2018 07:15:59 68.63 68.59 68.59 67.1 64.4 59.3 75.21 75.39 75.81 76.4 74.3 68.9
19/12/2018 07:16:00 67.86 68.38 68.59 67.1 64.4 59.3 73.58 74.9 75.81 76.4 74.3 68.9
19/12/2018 07:16:01 68.28 68.26 68.59 67.1 64.4 59.3 74.41 74.4 75.81 76.4 74.2 68.9
19/12/2018 07:16:02 68.64 68.57 68.59 67.2 64.4 59.3 76.51 76.06 76.06 76.4 74.2 68.9
19/12/2018 07:16:03 68.45 68.69 68.69 67.2 64.4 59.3 78.09 77.67 77.67 76.4 74.3 68.9
19/12/2018 07:16:04 69.13 69.12 69.12 67.2 64.4 59.3 76.68 77.52 77.67 76.4 74.3 68.9
19/12/2018 07:16:05 69.74 69.56 69.56 67.2 64.5 59.4 76.61 77.28 77.67 76.4 74.3 69
19/12/2018 07:16:06 68.14 69.41 69.56 67.2 64.5 59.4 74.38 76.63 77.67 76.4 74.3 69
19/12/2018 07:16:07 68 68.68 69.56 67.2 64.5 59.4 75.13 75.46 77.67 76.4 74.3 69
19/12/2018 07:16:08 67.88 68.32 69.56 67.2 64.5 59.4 75.24 75.51 77.67 76.4 74.3 69
19/12/2018 07:16:09 68.67 68.63 69.56 67.2 64.5 59.4 75.38 75.4 77.67 76.4 74.3 69
19/12/2018 07:16:10 68.62 68.76 69.56 67.3 64.5 59.4 74.39 75.3 77.67 76.4 74.3 69
19/12/2018 07:16:11 68.57 68.64 69.56 67.3 64.5 59.4 74.36 74.78 77.67 76.4 74.3 69
19/12/2018 07:16:12 68.73 68.75 69.56 67.3 64.5 59.4 75.16 74.98 77.67 76.4 74.3 69
19/12/2018 07:16:13 68.65 68.82 69.56 67.3 64.5 59.4 75.2 75.27 77.67 76.4 74.3 69
19/12/2018 07:16:14 68.61 68.66 69.56 67.3 64.5 59.4 74.75 75.02 77.67 76.3 74.3 69
19/12/2018 07:16:15 68.19 68.65 69.56 67.3 64.5 59.5 75.24 75.21 77.67 76.3 74.3 69
19/12/2018 07:16:16 68.21 68.42 69.56 67.3 64.5 59.5 75.32 75.35 77.67 76.3 74.3 69
19/12/2018 07:16:17 68.72 68.64 69.56 67.3 64.6 59.5 75.31 75.33 77.67 76.3 74.3 69
19/12/2018 07:16:18 70.26 69.72 69.72 67.4 64.6 59.5 75.99 75.77 77.67 76.3 74.3 69
19/12/2018 07:16:19 69.29 69.73 69.73 67.4 64.6 59.5 75.3 75.81 77.67 76.3 74.3 69
19/12/2018 07:16:20 68.71 69.45 69.73 67.4 64.6 59.5 75.4 75.53 77.67 76.3 74.3 69
19/12/2018 07:16:21 68.3 69.01 69.73 67.4 64.6 59.5 75.86 75.74 77.67 76.3 74.3 69
19/12/2018 07:16:22 68.53 68.71 69.73 67.4 64.6 59.5 76.07 76.1 77.67 76.3 74.3 69
19/12/2018 07:16:23 67.91 68.54 69.73 67.4 64.6 59.5 73.74 75.85 77.67 76.3 74.3 69
19/12/2018 07:16:24 68.5 68.44 69.73 67.4 64.6 59.5 76.99 76.34 77.67 76.3 74.3 69
19/12/2018 07:16:25 68.52 68.51 69.73 67.4 64.6 59.6 77.69 77.31 77.67 76.3 74.4 69.1
19/12/2018 07:16:26 68.58 68.71 69.73 67.4 64.6 59.6 77.43 77.5 77.67 76.2 74.4 69.1
19/12/2018 07:16:27 69.14 68.93 69.73 67.4 64.7 59.6 77.38 77.56 77.67 76.2 74.4 69.1
19/12/2018 07:16:28 69.04 69.15 69.73 67.5 64.7 59.6 75.68 77.27 77.67 76.2 74.4 69.1
19/12/2018 07:16:29 68.4 68.96 69.73 67.5 64.6 59.6 75.68 76.33 77.67 76.2 74.3 69.1
19/12/2018 07:16:30 69.5 69.26 69.73 67.5 64.6 59.6 76.24 76.18 77.67 76.2 74.3 69.1
19/12/2018 07:16:31 69.04 69.27 69.73 67.5 64.6 59.6 75.19 76.17 77.67 76.2 74.3 69.1
19/12/2018 07:16:32 68.47 69.12 69.73 67.5 64.6 59.6 74.39 75.54 77.67 76.2 74.3 69.1
19/12/2018 07:16:33 68.62 68.76 69.73 67.5 64.6 59.6 75.03 75.04 77.56 76.2 74.3 69.1
19/12/2018 07:16:34 68.9 68.9 69.73 67.5 64.6 59.6 75.89 75.59 77.56 76.2 74.4 69.1
19/12/2018 07:16:35 69.59 69.41 69.73 67.6 64.6 59.7 76.33 76.13 77.56 76.2 74.4 69.1
19/12/2018 07:16:36 69.33 69.7 69.73 67.6 64.6 59.7 75.69 76.36 77.56 76.2 74.4 69.1
19/12/2018 07:16:37 68.96 69.23 69.73 67.6 64.6 59.7 75.63 75.74 77.56 76.2 74.4 69.1
19/12/2018 07:16:38 68.8 69.11 69.73 67.6 64.7 59.7 76.03 75.92 77.56 76.2 74.4 69.1
19/12/2018 07:16:39 68.35 68.94 69.73 67.6 64.7 59.7 76.39 76.27 77.56 76.2 74.4 69.1
19/12/2018 07:16:40 68.95 68.87 69.73 67.6 64.7 59.7 77.47 77.34 77.56 76.2 74.4 69.1
19/12/2018 07:16:41 69.15 69.15 69.73 67.6 64.7 59.7 75.77 77.21 77.56 76.2 74.4 69.2
19/12/2018 07:16:42 69.37 69.38 69.73 67.7 64.7 59.7 76.64 76.77 77.56 76.2 74.4 69.2
19/12/2018 07:16:43 68.48 69.23 69.73 67.7 64.7 59.7 77.54 77.2 77.56 76.2 74.4 69.2
19/12/2018 07:16:44 67.7 68.8 69.73 67.7 64.7 59.7 77.12 77.31 77.56 76.2 74.4 69.2
19/12/2018 07:16:45 68.34 68.3 69.73 67.7 64.7 59.8 74.88 77.14 77.56 76.2 74.4 69.2
19/12/2018 07:16:46 68.04 68.26 69.73 67.7 64.7 59.8 75.18 75.79 77.56 76.2 74.4 69.2
19/12/2018 07:16:47 68.7 68.52 69.73 67.7 64.7 59.8 75.78 75.75 77.56 76.2 74.4 69.2
19/12/2018 07:16:48 68.68 68.63 69.73 67.7 64.7 59.8 75.17 75.66 77.56 76.2 74.4 69.2
19/12/2018 07:16:49 68.59 68.63 69.7 67.7 64.7 59.8 75.47 75.48 77.56 76.2 74.4 69.2
19/12/2018 07:16:50 68.5 68.65 69.7 67.7 64.7 59.8 75.36 75.5 77.56 76.2 74.4 69.2
19/12/2018 07:16:51 68.9 68.89 69.7 67.8 64.7 59.8 74.96 75.38 77.56 76.2 74.4 69.2
19/12/2018 07:16:52 68.87 68.99 69.7 67.8 64.7 59.8 75.93 75.73 77.56 76.2 74.4 69.2
19/12/2018 07:16:53 68.32 68.79 69.7 67.8 64.7 59.8 75.55 75.81 77.56 76.2 74.4 69.2
19/12/2018 07:16:54 68.21 68.52 69.7 67.8 64.7 59.8 75.36 75.62 77.56 76.2 74.4 69.2
19/12/2018 07:16:55 68.69 68.63 69.7 67.8 64.6 59.8 75.34 75.44 77.56 76.2 74.4 69.2
19/12/2018 07:16:56 70.01 69.58 69.7 67.8 64.6 59.9 75.92 75.78 77.56 76.2 74.4 69.2
19/12/2018 07:16:57 69.07 69.57 69.7 67.8 64.6 59.9 75.13 75.82 77.34 76.2 74.4 69.2
19/12/2018 07:16:58 69.18 69.4 69.7 67.8 64.6 59.9 75.4 75.51 77.34 76.1 74.4 69.2
19/12/2018 07:16:59 68.03 69.14 69.7 67.8 64.7 59.9 75.38 75.41 77.34 76.1 74.4 69.2
19/12/2018 07:17:00 68.29 68.47 69.7 67.8 64.7 59.9 76.36 76.05 77.34 76.1 74.4 69.3
19/12/2018 07:17:01 67.96 68.38 69.7 67.8 64.7 59.9 74.75 76.05 77.34 76 74.4 69.3
19/12/2018 07:17:02 68.48 68.34 69.7 67.8 64.7 59.9 75.36 75.46 77.34 76 74.4 69.3
19/12/2018 07:17:03 68.62 68.57 69.7 67.8 64.7 59.9 77.21 76.66 77.34 75.9 74.4 69.3
19/12/2018 07:17:04 67.86 68.56 69.7 67.8 64.7 59.9 77.05 77.03 77.34 75.8 74.4 69.3
19/12/2018 07:17:05 68.73 68.64 69.7 67.8 64.7 59.9 76.81 76.98 77.34 75.8 74.4 69.3
19/12/2018 07:17:06 68.29 68.82 69.58 67.8 64.7 59.9 74.9 76.78 77.34 75.8 74.4 69.3
19/12/2018 07:17:07 68.26 68.38 69.58 67.8 64.7 60 75.52 75.71 77.34 75.8 74.4 69.3
19/12/2018 07:17:08 69.03 68.84 69.58 67.8 64.7 60 75.37 75.69 77.34 75.7 74.5 69.3
19/12/2018 07:17:09 68.67 68.8 69.58 67.8 64.7 60 75.3 75.46 77.34 75.7 74.5 69.3
19/12/2018 07:17:10 68.6 68.76 69.58 67.8 64.8 60 75.27 75.43 77.31 75.7 74.5 69.3
19/12/2018 07:17:11 69.46 69.18 69.58 67.8 64.8 60 75.98 75.77 77.31 75.6 74.5 69.3
19/12/2018 07:17:12 69.16 69.2 69.58 67.8 64.8 60 75.16 75.7 77.31 75.6 74.5 69.3
19/12/2018 07:17:13 70.33 70.14 70.14 67.8 64.8 60 75.9 75.78 77.31 75.5 74.5 69.3
19/12/2018 07:17:14 71.12 70.85 70.85 67.8 64.8 60 77.39 77.18 77.18 75.5 74.5 69.3
19/12/2018 07:17:15 71.81 71.57 71.57 67.9 64.8 60 78.78 78.23 78.23 75.5 74.5 69.3
19/12/2018 07:17:16 71.38 71.41 71.57 67.9 64.9 60.1 78.96 78.73 78.73 75.5 74.5 69.4
19/12/2018 07:17:17 71.2 71.51 71.57 67.9 64.9 60.1 78.76 78.89 78.89 75.4 74.5 69.4
19/12/2018 07:17:18 70.91 71.18 71.57 67.9 64.9 60.1 78.78 78.82 78.89 75.4 74.5 69.4
19/12/2018 07:17:19 70.12 71.01 71.57 68 64.9 60.1 78.47 78.73 78.89 75.4 74.6 69.4
19/12/2018 07:17:20 70.4 70.48 71.57 68 64.9 60.1 79.11 78.96 78.96 75.4 74.6 69.4
19/12/2018 07:17:21 70.94 70.81 71.57 68 65 60.1 78.59 78.95 78.96 75.4 74.6 69.4
19/12/2018 07:17:22 70.77 70.88 71.57 68 65 60.1 78.85 78.89 78.96 75.4 74.6 69.4
19/12/2018 07:17:23 70.64 70.81 71.57 68 65 60.2 78.69 78.88 78.96 75.4 74.6 69.4
19/12/2018 07:17:24 70.14 70.72 71.57 68 65 60.2 78.56 79.02 79.02 75.4 74.6 69.4
19/12/2018 07:17:25 70.26 70.33 71.57 68.1 65 60.2 79.02 78.92 79.02 75.4 74.6 69.4
19/12/2018 07:17:26 70.63 70.53 71.57 68.1 65 60.2 79.26 79.14 79.14 75.4 74.6 69.5
19/12/2018 07:17:27 71.2 70.96 71.57 68.1 65.1 60.2 78.87 79.19 79.19 75.4 74.7 69.5
19/12/2018 07:17:28 70.49 70.93 71.57 68.1 65.1 60.2 78.95 78.99 79.19 75.3 74.7 69.5
19/12/2018 07:17:29 71.45 71.29 71.57 68.1 65.1 60.2 79.07 79.08 79.19 75.2 74.7 69.5
19/12/2018 07:17:30 70.85 71.24 71.57 68.1 65.1 60.3 78.87 79.04 79.19 75.2 74.7 69.5
19/12/2018 07:17:31 71.11 71.27 71.57 68.2 65.1 60.3 78.63 78.98 79.19 75.1 74.7 69.5
19/12/2018 07:17:32 70.68 71.08 71.57 68.2 65.1 60.3 78.69 78.84 79.19 75.1 74.7 69.5
19/12/2018 07:17:33 70.4 70.78 71.57 68.2 65.2 60.3 77.99 78.71 79.19 75.1 74.7 69.5
19/12/2018 07:17:34 70.49 70.57 71.57 68.2 65.2 60.3 78.77 78.66 79.19 75.1 74.7 69.5
19/12/2018 07:17:35 70.69 70.66 71.57 68.2 65.2 60.3 78.94 78.91 79.19 75.1 74.7 69.5
19/12/2018 07:17:36 71.96 71.85 71.85 68.2 65.2 60.3 79.4 79.37 79.37 75.2 74.8 69.6
19/12/2018 07:17:37 70.65 71.68 71.85 68.3 65.2 60.4 79.08 79.28 79.37 75.2 74.8 69.6
19/12/2018 07:17:38 70.8 71.05 71.85 68.3 65.3 60.4 78.84 79.22 79.37 75.2 74.8 69.6
19/12/2018 07:17:39 70.86 70.93 71.85 68.3 65.3 60.4 78.56 79.01 79.37 75.2 74.8 69.6
19/12/2018 07:17:40 71.23 71.17 71.85 68.3 65.3 60.4 78.48 78.75 79.37 75.3 74.8 69.6
19/12/2018 07:17:41 70.75 71.09 71.85 68.3 65.3 60.4 78.86 78.83 79.37 75.3 74.8 69.6
19/12/2018 07:17:42 70.33 70.89 71.85 68.3 65.3 60.4 79.03 78.96 79.37 75.3 74.8 69.6
19/12/2018 07:17:43 70.55 70.64 71.85 68.3 65.3 60.4 79.45 79.31 79.37 75.4 74.8 69.6
19/12/2018 07:17:44 70.41 70.55 71.85 68.4 65.4 60.4 78.9 79.27 79.37 75.4 74.9 69.6
19/12/2018 07:17:45 70.63 70.63 71.85 68.4 65.4 60.5 78.81 79.09 79.37 75.4 74.9 69.6
19/12/2018 07:17:46 70.67 70.72 71.85 68.4 65.4 60.5 78.65 78.96 79.37 75.4 74.9 69.7
19/12/2018 07:17:47 70.2 70.61 71.85 68.4 65.4 60.5 79.09 79.06 79.37 75.5 74.9 69.7
19/12/2018 07:17:48 70.42 70.47 71.85 68.4 65.4 60.5 78.94 78.98 79.37 75.5 74.9 69.7
19/12/2018 07:17:49 71.6 71.3 71.85 68.4 65.4 60.5 79.02 79.04 79.37 75.5 74.9 69.7
19/12/2018 07:17:50 71.63 71.55 71.85 68.5 65.5 60.5 79.51 79.41 79.41 75.5 74.9 69.7
19/12/2018 07:17:51 72.02 71.84 71.85 68.5 65.5 60.5 80.25 80.02 80.02 75.6 74.9 69.7
19/12/2018 07:17:52 71.83 71.88 71.88 68.5 65.5 60.6 79.72 79.97 80.02 75.6 75 69.7
19/12/2018 07:17:53 71.54 71.81 71.88 68.5 65.5 60.6 80.13 80.04 80.04 75.6 75 69.7
19/12/2018 07:17:54 71.4 71.64 71.88 68.6 65.5 60.6 80.27 80.32 80.32 75.7 75 69.8
19/12/2018 07:17:55 71.53 71.6 71.88 68.6 65.6 60.6 79.94 80.19 80.32 75.7 75 69.8
19/12/2018 07:17:56 71.85 71.77 71.88 68.6 65.6 60.6 80.21 80.3 80.32 75.7 75 69.8
19/12/2018 07:17:57 75.84 75.46 75.46 68.7 65.6 60.7 81.85 81.61 81.61 75.8 75 69.8
19/12/2018 07:17:58 71.27 75.08 75.46 68.7 65.6 60.7 80.31 81.61 81.61 75.8 75.1 69.8
19/12/2018 07:17:59 71.02 73.11 75.46 68.7 65.7 60.7 80.05 80.84 81.61 75.9 75.1 69.8
19/12/2018 07:18:00 71.17 71.94 75.46 68.7 65.7 60.7 79.82 80.35 81.61 75.9 75.1 69.8
19/12/2018 07:18:01 71.1 71.45 75.46 68.7 65.7 60.7 79.18 80.09 81.61 75.9 75.1 69.8
19/12/2018 07:18:02 71.26 71.26 75.46 68.7 65.7 60.7 79.4 79.68 81.61 75.9 75.1 69.9
19/12/2018 07:18:03 71.25 71.28 75.46 68.7 65.7 60.7 79.88 79.8 81.61 76 75.1 69.9
19/12/2018 07:18:04 71.73 71.59 75.46 68.8 65.7 60.8 79.8 79.93 81.61 76 75.1 69.9
19/12/2018 07:18:05 71.26 71.56 75.46 68.8 65.8 60.8 79.07 79.83 81.61 76 75.2 69.9
19/12/2018 07:18:06 71.82 71.69 75.46 68.8 65.8 60.8 79.07 79.48 81.61 76 75.2 69.9
19/12/2018 07:18:07 71.24 71.66 75.46 68.8 65.8 60.8 78.76 79.11 81.61 76 75.2 69.9
19/12/2018 07:18:08 71.38 71.47 75.46 68.8 65.8 60.8 78.95 79.15 81.61 76.1 75.2 69.9
19/12/2018 07:18:09 71.67 71.62 75.46 68.8 65.8 60.8 79.92 79.66 81.61 76.1 75.2 69.9
19/12/2018 07:18:10 71.57 71.68 75.46 68.9 65.9 60.8 78.88 79.6 81.61 76.1 75.2 69.9
19/12/2018 07:18:11 71.58 71.65 75.46 68.9 65.9 60.8 79.5 79.47 81.61 76.1 75.2 70
19/12/2018 07:18:12 71.98 71.99 75.46 68.9 65.9 60.9 79.3 79.61 81.61 76.2 75.2 70
19/12/2018 07:18:13 71.69 71.77 75.46 68.9 65.9 60.9 79.39 79.46 81.61 76.2 75.2 70
19/12/2018 07:18:14 71.56 71.86 75.46 68.9 65.9 60.9 79.25 79.45 81.61 76.2 75.3 70
19/12/2018 07:18:15 71.5 71.61 75.46 68.9 65.9 60.9 79.37 79.48 81.61 76.2 75.3 70
19/12/2018 07:18:16 71.98 71.85 75.46 69 66 60.9 79.62 79.54 81.61 76.2 75.3 70
19/12/2018 07:18:17 71.81 71.95 75.46 69 66 60.9 79.32 79.59 81.61 76.3 75.3 70
19/12/2018 07:18:18 71.3 71.77 75.46 69 66 61 79.07 79.55 81.61 76.3 75.3 70
19/12/2018 07:18:19 71.57 71.57 75.46 69 66 61 79.2 79.36 81.61 76.3 75.3 70
19/12/2018 07:18:20 71.75 71.74 75.46 69 66 61 79.56 79.58 81.61 76.3 75.3 70
19/12/2018 07:18:21 72.01 71.96 75.46 69 66 61 79.34 79.48 81.61 76.3 75.3 70.1
19/12/2018 07:18:22 72.26 72.38 75.46 69.1 66.1 61 79.42 79.57 81.61 76.3 75.4 70.1
19/12/2018 07:18:23 71.66 72.06 75.46 69.1 66.1 61 79.57 79.6 81.61 76.4 75.4 70.1
19/12/2018 07:18:24 71.59 71.91 75.46 69.1 66.1 61 79.03 79.56 81.61 76.4 75.4 70.1
19/12/2018 07:18:25 71.63 71.71 75.46 69.1 66.1 61.1 79.52 79.43 81.61 76.4 75.4 70.1
19/12/2018 07:18:26 71.6 71.66 75.46 69.1 66.1 61.1 79.21 79.49 81.61 76.4 75.4 70.1
19/12/2018 07:18:27 71.67 71.71 75.08 69.1 66.2 61.1 79.49 79.5 81.61 76.4 75.4 70.1
19/12/2018 07:18:28 71.5 71.65 73.11 69.2 66.2 61.1 79.21 79.52 80.84 76.5 75.4 70.1
19/12/2018 07:18:29 71.6 71.59 72.38 69.2 66.2 61.1 79.04 79.34 80.35 76.5 75.4 70.1
19/12/2018 07:18:30 71.42 71.67 72.38 69.2 66.2 61.1 79.81 79.59 80.09 76.5 75.4 70.1
19/12/2018 07:18:31 71.31 71.52 72.38 69.2 66.2 61.1 79.71 79.79 79.93 76.5 75.5 70.2
19/12/2018 07:18:32 71.24 71.36 72.38 69.2 66.2 61.1 79.06 79.64 79.93 76.6 75.5 70.2
19/12/2018 07:18:33 71.6 71.54 72.38 69.2 66.2 61.2 79.44 79.5 79.93 76.6 75.5 70.2
19/12/2018 07:18:34 73.52 73.23 73.23 69.3 66.3 61.2 80.29 80.07 80.07 76.6 75.5 70.2
19/12/2018 07:18:35 71.32 72.58 73.23 69.3 66.3 61.2 79.3 80.02 80.07 76.6 75.5 70.2
19/12/2018 07:18:36 71.53 71.87 73.23 69.3 66.3 61.2 79.61 79.78 80.07 76.7 75.5 70.2
19/12/2018 07:18:37 71.34 71.65 73.23 69.3 66.3 61.2 78.79 79.62 80.07 76.7 75.5 70.2
19/12/2018 07:18:38 71.58 71.6 73.23 69.3 66.3 61.2 79.21 79.32 80.07 76.7 75.5 70.2
19/12/2018 07:18:39 71.6 71.6 73.23 69.3 66.3 61.2 79.55 79.48 80.07 76.7 75.5 70.2
19/12/2018 07:18:40 71.88 71.77 73.23 69.4 66.4 61.3 79.45 79.56 80.07 76.7 75.5 70.2
19/12/2018 07:18:41 72.13 72.04 73.23 69.4 66.4 61.3 79.62 79.68 80.07 76.8 75.6 70.3
19/12/2018 07:18:42 71.89 72.04 73.23 69.4 66.4 61.3 78.97 79.55 80.07 76.8 75.6 70.3
19/12/2018 07:18:43 71.59 71.93 73.23 69.4 66.4 61.3 79.16 79.34 80.07 76.8 75.6 70.3
19/12/2018 07:18:44 71.33 71.74 73.23 69.4 66.4 61.3 79.73 79.57 80.07 76.8 75.6 70.3
19/12/2018 07:18:45 71.45 71.5 73.23 69.4 66.4 61.3 80 79.94 80.07 76.8 75.6 70.3
19/12/2018 07:18:46 71.55 71.58 73.23 69.4 66.5 61.3 79.03 79.91 80.07 76.8 75.6 70.3
19/12/2018 07:18:47 71.68 71.65 73.23 69.4 66.5 61.3 79.18 79.43 80.07 76.8 75.6 70.3
19/12/2018 07:18:48 71.99 71.92 73.23 69.4 66.5 61.4 80.08 79.91 80.07 76.8 75.6 70.3
19/12/2018 07:18:49 71.28 71.83 73.23 69.5 66.5 61.4 79.91 79.98 80.07 76.8 75.6 70.3
19/12/2018 07:18:50 71.29 71.52 73.23 69.5 66.5 61.4 79.28 79.91 80.07 76.8 75.6 70.3
19/12/2018 07:18:51 71.48 71.54 73.23 69.5 66.5 61.4 79.57 79.71 80.07 76.9 75.7 70.4
19/12/2018 07:18:52 71.42 71.47 73.23 69.5 66.5 61.4 79.51 79.64 80.07 76.9 75.7 70.4
19/12/2018 07:18:53 71.04 71.39 73.23 69.5 66.6 61.4 78.82 79.52 80.07 76.9 75.7 70.4
19/12/2018 07:18:54 71.08 71.23 73.23 69.5 66.6 61.4 79.53 79.51 80.07 76.9 75.7 70.4
19/12/2018 07:18:55 71.65 71.51 73.23 69.5 66.6 61.4 80.13 79.89 80.07 76.9 75.7 70.4
19/12/2018 07:18:56 71.81 71.75 73.23 69.6 66.6 61.5 79.62 80.03 80.07 77 75.7 70.4
19/12/2018 07:18:57 71.48 71.76 73.23 69.6 66.6 61.5 79.15 79.74 80.07 77 75.7 70.4
19/12/2018 07:18:58 74.28 73.58 73.58 69.6 66.6 61.5 81.09 80.58 80.58 77 75.7 70.4
19/12/2018 07:18:59 72.39 73.64 73.64 69.6 66.7 61.5 80.47 80.89 80.89 77 75.7 70.4
19/12/2018 07:19:00 71.95 72.78 73.64 69.6 66.7 61.5 79.3 80.39 80.89 77.1 75.7 70.5
19/12/2018 07:19:01 71.88 72.37 73.64 69.6 66.7 61.5 79.38 80.03 80.89 77.1 75.8 70.5
19/12/2018 07:19:02 71.13 71.99 73.64 69.7 66.7 61.5 79.94 79.81 80.89 77.1 75.8 70.5
19/12/2018 07:19:03 71.72 71.67 73.64 69.7 66.7 61.6 79.57 79.79 80.89 77.1 75.8 70.5
19/12/2018 07:19:04 71.83 71.83 73.64 69.7 66.7 61.6 79.26 79.74 80.89 77.1 75.8 70.5
19/12/2018 07:19:05 71.74 71.84 73.64 69.7 66.7 61.6 79.21 79.63 80.89 77.2 75.8 70.5
19/12/2018 07:19:06 71.34 71.76 73.64 69.7 66.8 61.6 79.22 79.4 80.89 77.2 75.8 70.5
19/12/2018 07:19:07 71.3 71.51 73.64 69.7 66.8 61.6 79.6 79.62 80.89 77.2 75.8 70.5
19/12/2018 07:19:08 71.2 71.4 73.64 69.7 66.8 61.6 79.14 79.44 80.89 77.2 75.8 70.5
19/12/2018 07:19:09 71.57 71.47 73.64 69.8 66.8 61.6 79.42 79.47 80.89 77.2 75.8 70.5
19/12/2018 07:19:10 72.27 72.01 73.64 69.8 66.8 61.6 80.12 80.04 80.89 77.2 75.8 70.5
19/12/2018 07:19:11 71.43 72.01 73.64 69.8 66.8 61.7 79.64 79.99 80.89 77.3 75.8 70.6
19/12/2018 07:19:12 71.47 71.68 73.64 69.8 66.8 61.7 79.38 79.85 80.89 77.3 75.9 70.6
19/12/2018 07:19:13 71.32 71.54 73.64 69.8 66.8 61.7 78.73 79.59 80.89 77.3 75.9 70.6
19/12/2018 07:19:14 71.41 71.46 73.64 69.8 66.9 61.7 78.96 79.08 80.89 77.3 75.9 70.6
19/12/2018 07:19:15 73.22 72.71 73.64 69.8 66.9 61.7 79.65 79.62 80.89 77.3 75.9 70.6
19/12/2018 07:19:16 71.54 72.6 73.64 69.9 66.9 61.7 78.91 79.47 80.89 77.3 75.9 70.6
19/12/2018 07:19:17 71.32 71.96 73.64 69.9 66.9 61.7 79.14 79.37 80.89 77.4 75.9 70.6
19/12/2018 07:19:18 70.87 71.52 73.64 69.9 66.9 61.7 78.43 79.15 80.89 77.4 75.9 70.6
19/12/2018 07:19:19 69.71 71.13 73.64 69.9 66.9 61.7 76.53 78.72 80.89 77.4 75.9 70.6
19/12/2018 07:19:20 69.42 70.29 73.64 69.9 66.9 61.7 76.67 77.44 80.89 77.4 75.9 70.6
19/12/2018 07:19:21 70.06 70.11 73.64 69.9 66.9 61.8 77.48 77.46 80.89 77.4 75.9 70.6
19/12/2018 07:19:22 69.63 69.98 73.64 69.9 66.9 61.8 76.34 77.28 80.89 77.4 75.9 70.6
19/12/2018 07:19:23 70.79 70.47 73.64 69.9 67 61.8 78.3 77.99 80.89 77.4 75.9 70.6
19/12/2018 07:19:24 69.76 70.48 73.64 69.9 67 61.8 76.13 77.77 80.89 77.4 75.9 70.6
19/12/2018 07:19:25 69.64 69.98 73.64 69.9 67 61.8 77.22 77.2 80.89 77.4 75.9 70.7
19/12/2018 07:19:26 69.3 69.79 73.64 69.9 67 61.8 77.55 77.48 80.89 77.4 75.9 70.7
19/12/2018 07:19:27 69.71 69.69 73.64 69.9 67 61.8 77.31 77.62 80.89 77.4 75.9 70.7
19/12/2018 07:19:28 69.44 69.64 73.64 69.9 67 61.8 75.65 77.29 80.89 77.4 76 70.7
19/12/2018 07:19:29 71.71 71.25 72.78 69.9 67 61.8 77.11 77.03 80.39 77.4 76 70.7
19/12/2018 07:19:30 71.58 71.47 72.71 70 67 61.8 79.23 78.62 80.04 77.5 76 70.7
19/12/2018 07:19:31 70.43 71.31 72.71 70 67 61.8 77.94 78.64 80.04 77.5 76 70.7
19/12/2018 07:19:32 70.6 70.77 72.71 70 67 61.9 78.85 78.69 80.04 77.5 76 70.7
19/12/2018 07:19:33 71.65 71.32 72.71 70 67.1 61.9 79.64 79.35 80.04 77.5 76 70.7
19/12/2018 07:19:34 70.66 71.31 72.71 70 67.1 61.9 79.03 79.31 80.04 77.5 76 70.7
19/12/2018 07:19:35 72.06 71.73 72.71 70 67.1 61.9 79.4 79.34 80.04 77.5 76 70.7
19/12/2018 07:19:36 71.85 71.83 72.71 70 67.1 61.9 79.57 79.52 80.04 77.5 76 70.7
19/12/2018 07:19:37 71.95 72.07 72.71 70 67.1 61.9 79.96 79.9 80.04 77.6 76 70.7
19/12/2018 07:19:38 71.79 71.96 72.71 70.1 67.1 61.9 79.41 79.88 80.04 77.6 76 70.7
19/12/2018 07:19:39 72.3 72.21 72.71 70.1 67.1 61.9 79.47 79.68 80.04 77.6 76 70.8
19/12/2018 07:19:40 71.11 72.2 72.71 70.1 67.1 61.9 78.63 79.68 79.99 77.6 76 70.8
19/12/2018 07:19:41 70.95 71.58 72.71 70.1 67.2 62 79.19 79.18 79.9 77.6 76.1 70.8
19/12/2018 07:19:42 71.64 71.48 72.71 70.1 67.2 62 78.78 79.24 79.9 77.6 76.1 70.8
19/12/2018 07:19:43 71.26 71.53 72.71 70.1 67.2 62 78.2 78.91 79.9 77.6 76.1 70.8
19/12/2018 07:19:44 70.82 71.3 72.71 70.1 67.2 62 78.98 78.92 79.9 77.6 76.1 70.8
19/12/2018 07:19:45 71.11 71.17 72.6 70.1 67.2 62 79.62 79.47 79.9 77.7 76.1 70.8
19/12/2018 07:19:46 70.67 71.13 72.21 70.1 67.2 62 78.17 79.32 79.9 77.7 76.1 70.8
19/12/2018 07:19:47 70.23 70.82 72.21 70.2 67.2 62 77.83 78.74 79.9 77.7 76.1 70.8
19/12/2018 07:19:48 70.37 70.49 72.21 70.2 67.2 62 78.31 78.28 79.9 77.7 76.1 70.8
19/12/2018 07:19:49 70.94 70.77 72.21 70.2 67.2 62 78.52 78.51 79.9 77.7 76.1 70.8
19/12/2018 07:19:50 71 71.01 72.21 70.2 67.3 62 78.26 78.53 79.9 77.7 76.1 70.8
19/12/2018 07:19:51 70.88 70.9 72.21 70.2 67.3 62 78.08 78.29 79.9 77.7 76.1 70.8
19/12/2018 07:19:52 70.81 70.89 72.21 70.2 67.3 62.1 78.98 78.82 79.9 77.7 76.1 70.9
19/12/2018 07:19:53 70.89 70.95 72.21 70.2 67.3 62.1 78.73 78.95 79.9 77.8 76.1 70.9
19/12/2018 07:19:54 71.65 71.47 72.21 70.2 67.3 62.1 78.44 78.74 79.9 77.8 76.1 70.9
19/12/2018 07:19:55 71.78 71.89 72.21 70.2 67.3 62.1 78.12 78.56 79.9 77.8 76.1 70.9
19/12/2018 07:19:56 70.85 71.55 72.21 70.2 67.3 62.1 78.4 78.54 79.9 77.8 76.2 70.9
19/12/2018 07:19:57 70.87 71.25 72.21 70.3 67.3 62.1 78.71 78.88 79.9 77.8 76.2 70.9
19/12/2018 07:19:58 70.72 70.97 72.21 70.3 67.3 62.1 77.95 78.53 79.9 77.8 76.2 70.9
19/12/2018 07:19:59 70.39 70.84 72.21 70.3 67.3 62.1 77.42 78.2 79.9 77.8 76.2 70.9
19/12/2018 07:20:00 70.96 70.87 72.21 70.3 67.4 62.1 78.18 78.07 79.9 77.8 76.2 70.9
19/12/2018 07:20:01 71.81 71.53 72.21 70.3 67.4 62.1 78.66 78.5 79.9 77.8 76.2 70.9
19/12/2018 07:20:02 71.04 71.47 72.21 70.3 67.4 62.2 78.36 78.52 79.9 77.8 76.2 70.9
19/12/2018 07:20:03 70.94 71.22 72.21 70.3 67.4 62.2 78.7 78.62 79.9 77.9 76.2 70.9
19/12/2018 07:20:04 71.52 71.49 72.21 70.3 67.4 62.2 78.61 78.74 79.9 77.9 76.2 70.9
19/12/2018 07:20:05 72.27 72.12 72.21 70.3 67.4 62.2 78.94 78.96 79.9 77.9 76.2 70.9
19/12/2018 07:20:06 70.88 71.91 72.21 70.3 67.4 62.2 78.75 78.87 79.9 77.9 76.2 70.9
19/12/2018 07:20:07 70.38 71.24 72.21 70.4 67.4 62.2 78.49 78.99 79.88 77.9 76.2 71
19/12/2018 07:20:08 70.86 70.84 72.21 70.4 67.4 62.2 78.51 78.69 79.68 77.9 76.2 71
19/12/2018 07:20:09 70.8 70.83 72.2 70.4 67.5 62.2 77.83 78.5 79.68 77.9 76.2 71
19/12/2018 07:20:10 70.71 70.82 72.12 70.4 67.5 62.2 77.96 78.14 79.47 77.9 76.2 71
19/12/2018 07:20:11 70.75 70.81 72.12 70.4 67.5 62.2 78.53 78.39 79.47 78 76.3 71
19/12/2018 07:20:12 70.88 70.97 72.12 70.4 67.5 62.2 78.61 78.68 79.47 78 76.3 71
19/12/2018 07:20:13 70.99 70.97 72.12 70.4 67.5 62.3 78.35 78.47 79.47 78 76.3 71
19/12/2018 07:20:14 71.27 71.19 72.12 70.4 67.5 62.3 78.45 78.52 79.47 78 76.3 71
19/12/2018 07:20:15 71.32 71.3 72.12 70.4 67.5 62.3 78.87 78.8 79.32 78 76.3 71
19/12/2018 07:20:16 71.49 71.42 72.12 70.4 67.5 62.3 78.77 78.84 78.99 78 76.3 71
19/12/2018 07:20:17 72.02 71.89 72.12 70.4 67.5 62.3 78.78 78.9 78.99 78 76.3 71
19/12/2018 07:20:18 70.86 71.82 72.12 70.4 67.6 62.3 78.72 78.82 78.99 78 76.3 71
19/12/2018 07:20:19 70.9 71.25 72.12 70.5 67.6 62.3 78.25 78.85 78.99 78 76.3 71
19/12/2018 07:20:20 70.75 71 72.12 70.5 67.6 62.3 77.42 78.43 78.99 78 76.3 71
19/12/2018 07:20:21 71.22 71.12 72.12 70.5 67.6 62.3 78.15 78.06 78.99 78 76.3 71
19/12/2018 07:20:22 71.69 71.64 72.12 70.5 67.6 62.3 78.18 78.31 78.99 78 76.3 71
19/12/2018 07:20:23 71.12 71.43 72.12 70.5 67.6 62.3 77.91 78.16 78.99 78 76.3 71.1
19/12/2018 07:20:24 71.21 71.25 72.12 70.5 67.6 62.4 78.2 78.18 78.99 78.1 76.3 71.1
19/12/2018 07:20:25 71.27 71.3 72.12 70.5 67.6 62.4 78.83 78.63 78.99 78.1 76.3 71.1
19/12/2018 07:20:26 71.02 71.25 72.12 70.5 67.6 62.4 78.02 78.68 78.99 78.1 76.4 71.1
19/12/2018 07:20:27 70.39 71.12 72.12 70.5 67.6 62.4 77.83 78.26 78.99 78.1 76.4 71.1
19/12/2018 07:20:28 71.11 71.06 72.12 70.5 67.7 62.4 77.81 77.96 78.99 78.1 76.4 71.1
19/12/2018 07:20:29 71.16 71.42 72.12 70.5 67.7 62.4 78.72 78.45 78.99 78.1 76.4 71.1
19/12/2018 07:20:30 71.68 71.48 72.12 70.5 67.7 62.4 78.49 78.48 78.99 78.1 76.4 71.1
19/12/2018 07:20:31 71.73 71.84 72.12 70.6 67.7 62.4 78.08 78.5 78.99 78.1 76.4 71.1
19/12/2018 07:20:32 70.97 71.55 72.12 70.6 67.7 62.4 78.12 78.28 78.99 78.1 76.4 71.1
19/12/2018 07:20:33 69.65 71.17 72.12 70.6 67.7 62.4 77.72 78.16 78.99 78.1 76.4 71.1
19/12/2018 07:20:34 69.88 70.35 72.12 70.6 67.7 62.4 77.19 77.9 78.99 78.1 76.4 71.1
19/12/2018 07:20:35 72.22 71.93 71.93 70.6 67.7 62.5 79.02 78.86 78.99 78.1 76.4 71.1
19/12/2018 07:20:36 70.88 71.99 71.99 70.6 67.7 62.5 78.83 79.13 79.13 78.2 76.4 71.1
19/12/2018 07:20:37 70.3 71.21 71.99 70.6 67.7 62.5 78.09 78.77 79.13 78.2 76.4 71.1
19/12/2018 07:20:38 69.95 70.64 71.99 70.6 67.8 62.5 76.64 78.28 79.13 78.2 76.4 71.1
19/12/2018 07:20:39 70.54 70.48 71.99 70.6 67.8 62.5 76.33 77.27 79.13 78.2 76.4 71.1
19/12/2018 07:20:40 71.01 70.81 71.99 70.6 67.8 62.5 76.58 76.7 79.13 78.2 76.4 71.2
19/12/2018 07:20:41 70.89 70.9 71.99 70.6 67.8 62.5 76.64 76.74 79.13 78.2 76.4 71.2
19/12/2018 07:20:42 71.23 71.15 71.99 70.6 67.8 62.5 76.77 76.82 79.13 78.2 76.4 71.2
19/12/2018 07:20:43 70.49 71.16 71.99 70.6 67.8 62.5 77.06 76.99 79.13 78.2 76.4 71.2
19/12/2018 07:20:44 69.82 70.72 71.99 70.6 67.8 62.5 77.26 77.24 79.13 78.2 76.4 71.2
19/12/2018 07:20:45 70.45 70.39 71.99 70.7 67.8 62.5 77.63 77.55 79.13 78.2 76.5 71.2
19/12/2018 07:20:46 71.12 70.92 71.99 70.7 67.8 62.5 78.5 78.25 79.13 78.2 76.5 71.2
19/12/2018 07:20:47 70.96 71.06 71.99 70.7 67.8 62.5 78.58 78.46 79.13 78.2 76.5 71.2
19/12/2018 07:20:48 71.75 71.74 71.99 70.7 67.8 62.6 78.86 78.86 79.13 78.2 76.5 71.2
19/12/2018 07:20:49 72.87 72.67 72.67 70.7 67.9 62.6 79.88 79.62 79.62 78.2 76.5 71.2
19/12/2018 07:20:50 71.9 72.76 72.76 70.7 67.9 62.6 79.23 79.69 79.69 78.2 76.5 71.2
19/12/2018 07:20:51 70.6 72.07 72.76 70.7 67.9 62.6 78.19 79.34 79.69 78.3 76.5 71.2
19/12/2018 07:20:52 73.42 73.23 73.23 70.7 67.9 62.6 80.1 80.08 80.08 78.3 76.5 71.2
19/12/2018 07:20:53 70.26 72.19 73.23 70.7 67.9 62.6 77.8 79.24 80.08 78.3 76.5 71.2
19/12/2018 07:20:54 71.61 71.5 73.23 70.7 67.9 62.6 77.82 78.37 80.08 78.3 76.5 71.2
19/12/2018 07:20:55 71.42 71.68 73.23 70.8 67.9 62.6 77.77 78.05 80.08 78.3 76.5 71.2
19/12/2018 07:20:56 72.41 72.25 73.23 70.8 67.9 62.6 78.89 78.65 80.08 78.3 76.5 71.2
19/12/2018 07:20:57 71.82 72.42 73.23 70.8 68 62.6 77.79 78.82 80.08 78.3 76.5 71.3
19/12/2018 07:20:58 70.43 71.88 73.23 70.8 68 62.7 77.62 78.02 80.08 78.3 76.5 71.3
19/12/2018 07:20:59 71.42 71.33 73.23 70.8 68 62.7 78.57 78.39 80.08 78.3 76.5 71.3
19/12/2018 07:21:00 71.09 71.38 73.23 70.8 68 62.7 78.36 78.46 80.08 78.3 76.6 71.3
19/12/2018 07:21:01 73.38 72.92 73.23 70.8 68 62.7 80.32 80.02 80.08 78.4 76.6 71.3
19/12/2018 07:21:02 71.05 72.9 73.23 70.8 68 62.7 78.52 79.91 80.08 78.4 76.6 71.3
19/12/2018 07:21:03 70.48 71.81 73.23 70.8 68 62.7 78.52 79.12 80.08 78.4 76.6 71.3
19/12/2018 07:21:04 71.08 71.12 73.23 70.8 68 62.7 79.38 79.22 80.08 78.4 76.6 71.3
19/12/2018 07:21:05 71.74 71.56 73.23 70.8 68 62.7 79.18 79.46 80.08 78.4 76.6 71.3
19/12/2018 07:21:06 71.7 71.65 73.23 70.9 68 62.7 78.68 79.13 80.08 78.4 76.6 71.3
19/12/2018 07:21:07 71.66 71.71 73.23 70.9 68.1 62.7 79.03 79.07 80.08 78.4 76.6 71.3
19/12/2018 07:21:08 71.42 71.73 73.23 70.9 68.1 62.7 79.04 79.06 80.08 78.4 76.6 71.3
19/12/2018 07:21:09 71.17 71.5 73.23 70.9 68.1 62.8 78.38 79.01 80.08 78.4 76.6 71.3
19/12/2018 07:21:10 70.67 71.23 73.23 70.9 68.1 62.8 77.82 78.62 80.08 78.4 76.6 71.3
19/12/2018 07:21:11 70.97 70.98 73.23 70.9 68.1 62.8 77.87 78.13 80.08 78.4 76.6 71.3
19/12/2018 07:21:12 70.69 70.97 73.23 70.9 68.1 62.8 77.85 78.04 80.08 78.4 76.6 71.3
19/12/2018 07:21:13 71.47 71.37 73.23 70.9 68.1 62.8 78.38 78.29 80.08 78.4 76.6 71.4
19/12/2018 07:21:14 71.03 71.51 73.23 70.9 68.1 62.8 78.25 78.41 80.08 78.4 76.6 71.4
19/12/2018 07:21:15 70.85 71.03 73.23 70.9 68.1 62.8 77.98 78.24 80.08 78.5 76.6 71.4
19/12/2018 07:21:16 70.59 70.94 73.23 70.9 68.1 62.8 78.26 78.25 80.08 78.5 76.7 71.4
19/12/2018 07:21:17 70.82 70.83 73.23 70.9 68.1 62.8 79.38 79.09 80.08 78.5 76.7 71.4
19/12/2018 07:21:18 71.1 71.02 73.23 70.9 68.1 62.8 80.21 79.9 80.08 78.5 76.7 71.4
19/12/2018 07:21:19 71.62 71.44 73.23 70.9 68.2 62.8 80.27 80.16 80.16 78.5 76.7 71.4
19/12/2018 07:21:20 71.5 71.62 73.23 70.9 68.2 62.8 79.88 80.23 80.23 78.5 76.7 71.4
19/12/2018 07:21:21 70.89 71.45 73.23 71 68.2 62.8 80.17 80.25 80.25 78.5 76.7 71.4
19/12/2018 07:21:22 70.73 71.07 72.92 71 68.2 62.9 78.68 80.07 80.25 78.5 76.7 71.4
19/12/2018 07:21:23 71.05 71.09 72.92 71 68.2 62.9 78.93 79.22 80.25 78.5 76.7 71.4
19/12/2018 07:21:24 70.76 70.95 72.92 71 68.2 62.9 78.98 79.17 80.25 78.5 76.7 71.4
19/12/2018 07:21:25 70.91 71.02 72.92 71 68.2 62.9 79.68 79.71 80.25 78.6 76.7 71.4
19/12/2018 07:21:26 72.31 71.87 72.92 71 68.2 62.9 81.01 80.87 80.87 78.6 76.7 71.5
19/12/2018 07:21:27 71.61 71.95 72.92 71 68.2 62.9 79.7 80.68 80.87 78.6 76.7 71.5
19/12/2018 07:21:28 71.07 71.62 72.92 71 68.2 62.9 78.72 79.87 80.87 78.6 76.8 71.5
19/12/2018 07:21:29 71.08 71.38 72.92 71 68.3 62.9 78.28 79.25 80.87 78.6 76.8 71.5
19/12/2018 07:21:30 72.42 72.09 72.92 71 68.3 62.9 79.15 79.09 80.87 78.6 76.8 71.5
19/12/2018 07:21:31 73.86 73.27 73.27 71 68.3 62.9 80.01 79.76 80.87 78.6 76.8 71.5
19/12/2018 07:21:32 73.56 73.54 73.54 71.1 68.3 63 79.85 79.92 80.87 78.6 76.8 71.5
19/12/2018 07:21:33 71.77 73.38 73.54 71.1 68.3 63 79.74 79.86 80.87 78.6 76.8 71.5
19/12/2018 07:21:34 73.11 72.92 73.54 71.1 68.3 63 79.84 79.95 80.87 78.6 76.8 71.5
19/12/2018 07:21:35 72.9 72.95 73.54 71.1 68.3 63 79.42 79.9 80.87 78.7 76.8 71.5
19/12/2018 07:21:36 72.6 73.11 73.54 71.1 68.3 63 78.61 79.54 80.87 78.7 76.8 71.5
19/12/2018 07:21:37 71.66 72.63 73.54 71.1 68.4 63 77.9 78.89 80.87 78.7 76.8 71.5
19/12/2018 07:21:38 71.57 72.08 73.54 71.1 68.4 63 77.59 78.29 80.87 78.7 76.8 71.5
19/12/2018 07:21:39 71.54 71.79 73.54 71.1 68.4 63 77.74 78.06 80.87 78.7 76.8 71.5
19/12/2018 07:21:40 72.56 72.42 73.54 71.1 68.4 63 80.16 79.84 80.87 78.7 76.8 71.5
19/12/2018 07:21:41 73.63 73.47 73.54 71.2 68.4 63 79.98 80.2 80.87 78.7 76.8 71.6
19/12/2018 07:21:42 72.44 73.15 73.54 71.2 68.4 63.1 78.61 79.8 80.87 78.7 76.9 71.6
19/12/2018 07:21:43 72.93 72.9 73.54 71.2 68.4 63.1 78.82 79.05 80.87 78.7 76.9 71.6
19/12/2018 07:21:44 72.6 72.85 73.54 71.2 68.4 63.1 80.25 79.91 80.87 78.7 76.9 71.6
19/12/2018 07:21:45 73.34 73.15 73.54 71.2 68.5 63.1 80.45 80.31 80.87 78.7 76.9 71.6
19/12/2018 07:21:46 74.05 74.01 74.01 71.2 68.5 63.1 80.8 80.76 80.87 78.7 76.9 71.6
19/12/2018 07:21:47 72.72 74.11 74.11 71.2 68.5 63.1 80.2 80.8 80.87 78.8 76.9 71.6
19/12/2018 07:21:48 71.52 73.07 74.11 71.2 68.5 63.1 80.02 80.42 80.87 78.8 76.9 71.6
19/12/2018 07:21:49 74.09 73.6 74.11 71.3 68.5 63.1 80.39 80.45 80.87 78.8 76.9 71.6
19/12/2018 07:21:50 73.61 73.59 74.11 71.3 68.5 63.2 80.53 80.5 80.87 78.8 76.9 71.6
19/12/2018 07:21:51 72.63 73.57 74.11 71.3 68.5 63.2 80 80.56 80.87 78.8 76.9 71.6
19/12/2018 07:21:52 72.85 72.99 74.11 71.3 68.6 63.2 79.63 80.11 80.87 78.8 76.9 71.6
19/12/2018 07:21:53 74.16 73.77 74.11 71.3 68.6 63.2 80.86 80.61 80.87 78.8 77 71.7
19/12/2018 07:21:54 72.06 73.78 74.11 71.3 68.6 63.2 80.33 80.65 80.87 78.9 77 71.7
19/12/2018 07:21:55 72.18 72.7 74.11 71.3 68.6 63.2 80.63 80.57 80.87 78.9 77 71.7
19/12/2018 07:21:56 74.1 73.75 74.11 71.4 68.6 63.2 81 81.01 81.01 78.9 77 71.7
19/12/2018 07:21:57 73.05 73.62 74.11 71.4 68.6 63.2 81.04 81.09 81.09 78.9 77 71.7
19/12/2018 07:21:58 71.97 73.35 74.11 71.4 68.6 63.2 80.95 81.16 81.16 78.9 77 71.7
19/12/2018 07:21:59 71.73 72.52 74.11 71.4 68.6 63.3 80.71 80.99 81.16 78.9 77 71.7
19/12/2018 07:22:00 73.4 73.19 74.11 71.4 68.6 63.3 81.55 81.38 81.38 79 77 71.7
19/12/2018 07:22:01 78.82 77.96 77.96 71.5 68.7 63.3 83.98 83.48 83.48 79 77 71.7
19/12/2018 07:22:02 72.24 77.21 77.96 71.5 68.7 63.3 81.14 83.07 83.48 79 77.1 71.8
19/12/2018 07:22:03 75.01 75.33 77.96 71.5 68.7 63.3 81.8 82.03 83.48 79 77.1 71.8
19/12/2018 07:22:04 73.3 75.22 77.96 71.5 68.7 63.4 81.23 81.98 83.48 79 77.1 71.8
19/12/2018 07:22:05 76.82 76.42 77.96 71.6 68.8 63.4 82.46 82.32 83.48 79.1 77.1 71.8
19/12/2018 07:22:06 80.26 79.84 79.84 71.7 68.8 63.4 84.2 83.95 83.95 79.1 77.1 71.8
19/12/2018 07:22:07 74.45 79.93 79.93 71.7 68.9 63.5 81.35 83.98 83.98 79.1 77.1 71.8
19/12/2018 07:22:08 72.78 77.11 79.93 71.7 68.9 63.5 79.07 82.33 83.98 79.1 77.1 71.8
19/12/2018 07:22:09 73.81 74.96 79.93 71.7 68.9 63.5 80.05 80.68 83.98 79.2 77.2 71.8
19/12/2018 07:22:10 72.58 74.2 79.93 71.7 68.9 63.5 79.29 80.28 83.98 79.2 77.2 71.8
19/12/2018 07:22:11 71.91 73.25 79.93 71.7 68.9 63.5 78.54 79.61 83.98 79.2 77.2 71.9
19/12/2018 07:22:12 71.65 72.48 79.93 71.7 68.9 63.5 78.67 79.02 83.98 79.2 77.2 71.9
19/12/2018 07:22:13 71.98 72.03 79.93 71.7 68.9 63.5 78.45 78.82 83.98 79.2 77.2 71.9
19/12/2018 07:22:14 71.97 72.13 79.93 71.8 68.9 63.5 78.1 78.63 83.98 79.2 77.2 71.9
19/12/2018 07:22:15 72.04 72.07 79.93 71.8 68.9 63.5 78.21 78.32 83.98 79.2 77.2 71.9
19/12/2018 07:22:16 71.68 72.03 79.93 71.8 68.9 63.5 77.52 78.25 83.98 79.2 77.2 71.9
19/12/2018 07:22:17 72.03 71.97 79.93 71.8 69 63.5 77.95 77.95 83.98 79.2 77.2 71.9
19/12/2018 07:22:18 72.08 72.09 79.93 71.8 69 63.6 78.36 78.27 83.98 79.2 77.2 71.9
19/12/2018 07:22:19 72.06 72.09 79.93 71.8 69 63.6 77.9 78.25 83.98 79.2 77.2 71.9
19/12/2018 07:22:20 72.27 72.25 79.93 71.8 69 63.6 78.54 78.4 83.98 79.2 77.2 71.9
19/12/2018 07:22:21 72.15 72.22 79.93 71.8 69 63.6 78.03 78.35 83.98 79.2 77.2 71.9
19/12/2018 07:22:22 72.88 72.67 79.93 71.8 69 63.6 78.84 78.65 83.98 79.2 77.2 71.9
19/12/2018 07:22:23 73.16 73.02 79.93 71.8 69 63.6 78.32 78.71 83.98 79.2 77.2 71.9
19/12/2018 07:22:24 72.63 73.07 79.93 71.8 69 63.6 78.4 78.47 83.98 79.2 77.2 71.9
19/12/2018 07:22:25 72.29 72.77 79.93 71.8 69 63.6 77.81 78.44 83.98 79.2 77.2 71.9
19/12/2018 07:22:26 72.83 72.88 79.93 71.8 69.1 63.6 77.9 78.1 83.98 79.2 77.2 71.9
19/12/2018 07:22:27 72.88 73.02 79.93 71.8 69.1 63.6 78.35 78.29 83.98 79.2 77.2 71.9
19/12/2018 07:22:28 73.74 73.48 79.93 71.8 69.1 63.6 78.84 78.63 83.98 79.2 77.3 71.9
19/12/2018 07:22:29 72.23 73.33 79.93 71.8 69.1 63.7 77.86 78.59 83.98 79.2 77.3 71.9
19/12/2018 07:22:30 73.88 73.57 79.93 71.8 69.1 63.7 78.65 78.52 83.98 79.2 77.3 72
19/12/2018 07:22:31 72.92 73.32 79.93 71.9 69.1 63.7 78.6 78.57 83.98 79.2 77.3 72
19/12/2018 07:22:32 72.39 73.04 79.93 71.9 69.1 63.7 77.91 78.58 83.98 79.1 77.3 72
19/12/2018 07:22:33 72.15 72.64 79.93 71.9 69.1 63.7 77.85 78.17 83.98 79.1 77.3 72
19/12/2018 07:22:34 72.21 72.38 79.93 71.9 69.1 63.7 78.07 78.08 83.98 79.1 77.3 72
19/12/2018 07:22:35 72.5 72.47 79.93 71.9 69.1 63.7 78.42 78.32 83.98 79.1 77.3 72
19/12/2018 07:22:36 73.23 73 79.93 71.9 69.2 63.7 78.48 78.46 83.98 79.1 77.3 72
19/12/2018 07:22:37 73.34 73.28 77.11 71.9 69.2 63.7 78.49 78.51 82.33 79.1 77.3 72
19/12/2018 07:22:38 72.97 73.17 74.96 71.9 69.2 63.7 78.63 78.61 80.68 79.1 77.3 72
19/12/2018 07:22:39 73.27 73.33 74.2 71.9 69.2 63.8 78.62 78.69 80.28 79.1 77.3 72
19/12/2018 07:22:40 73.83 73.7 73.7 71.9 69.2 63.8 78.86 78.88 79.61 79.1 77.3 72
19/12/2018 07:22:41 72.99 73.71 73.71 71.9 69.2 63.8 78.1 78.89 79.02 79.1 77.3 72
19/12/2018 07:22:42 75.2 75.04 75.04 71.9 69.2 63.8 79.48 79.45 79.45 79.1 77.3 72
19/12/2018 07:22:43 74.82 75.09 75.09 72 69.3 63.8 79.31 79.55 79.55 79.1 77.3 72
19/12/2018 07:22:44 72.2 74.9 75.09 72 69.3 63.8 77.98 79.38 79.55 79.1 77.3 72
19/12/2018 07:22:45 72.39 73.44 75.09 72 69.3 63.8 78.24 78.51 79.55 79.1 77.4 72
19/12/2018 07:22:46 72.74 72.85 75.09 72 69.3 63.8 78.21 78.36 79.55 79.1 77.4 72
19/12/2018 07:22:47 72.79 72.94 75.09 72 69.3 63.8 78.95 78.73 79.55 79.1 77.4 72
19/12/2018 07:22:48 72.63 72.8 75.09 72 69.3 63.9 78.7 78.78 79.55 79.1 77.4 72
19/12/2018 07:22:49 72.34 72.73 75.09 72 69.3 63.9 78.09 78.74 79.55 79.1 77.4 72.1
19/12/2018 07:22:50 72.88 72.81 75.09 72 69.3 63.9 78.2 78.32 79.55 79.1 77.4 72.1
19/12/2018 07:22:51 72.86 72.84 75.09 72 69.3 63.9 78.32 78.36 79.55 79.1 77.4 72.1
19/12/2018 07:22:52 73.17 73.12 75.09 72 69.3 63.9 78.65 78.63 79.55 79.1 77.4 72.1
19/12/2018 07:22:53 73.51 73.5 75.09 72 69.4 63.9 78.76 78.78 79.55 79.1 77.4 72.1
19/12/2018 07:22:54 73.08 73.68 75.09 72 69.4 63.9 78.53 78.95 79.55 79.1 77.4 72.1
19/12/2018 07:22:55 72.49 73.11 75.09 72 69.4 63.9 77.92 78.52 79.55 79.1 77.4 72.1
19/12/2018 07:22:56 73.77 73.44 75.09 72 69.4 63.9 78.52 78.44 79.55 79.1 77.4 72.1
19/12/2018 07:22:57 72.65 73.64 75.09 72 69.4 63.9 78.16 78.57 79.55 79.1 77.4 72.1
19/12/2018 07:22:58 72.54 72.81 75.09 72 69.4 64 78 78.2 79.55 79.1 77.4 72.1
19/12/2018 07:22:59 73.25 73.1 75.09 72 69.4 64 78.7 78.55 79.55 79.1 77.4 72.1
19/12/2018 07:23:00 72.83 73.06 75.09 72 69.4 64 78.54 78.59 79.55 79.1 77.4 72.1
19/12/2018 07:23:01 72.79 72.89 75.09 72 69.4 64 78.42 78.56 79.55 79.1 77.4 72.1
19/12/2018 07:23:02 73.31 73.17 75.09 72 69.5 64 78.33 78.48 79.55 79.1 77.4 72.1
19/12/2018 07:23:03 72.61 73.2 75.09 72 69.5 64 78.25 78.43 79.55 79 77.4 72.1
19/12/2018 07:23:04 72.54 72.81 75.09 72 69.5 64 78.1 78.37 79.55 79 77.5 72.1
19/12/2018 07:23:05 72.91 72.89 75.09 72.1 69.5 64 79.04 78.75 79.55 79 77.5 72.1
19/12/2018 07:23:06 74.42 74.31 75.09 72.1 69.5 64 80.1 79.83 79.83 79 77.5 72.1
19/12/2018 07:23:07 73.23 73.69 75.09 72.1 69.5 64 78.87 79.43 79.83 79 77.5 72.1
19/12/2018 07:23:08 72.26 73.3 75.09 72.1 69.5 64 77.8 79.04 79.83 79 77.5 72.2
19/12/2018 07:23:09 73.2 73.16 75.09 72.1 69.5 64.1 78.34 78.44 79.83 79 77.5 72.2
19/12/2018 07:23:10 74.86 74.44 75.09 72.1 69.5 64.1 79.31 79.08 79.83 79 77.5 72.2
19/12/2018 07:23:11 72.42 74.13 75.09 72.1 69.6 64.1 78.48 79.01 79.83 79 77.5 72.2
19/12/2018 07:23:12 72.28 73.12 75.09 72.1 69.6 64.1 78.05 78.57 79.83 79 77.5 72.2
19/12/2018 07:23:13 72.66 72.74 74.9 72.1 69.6 64.1 78.38 78.44 79.83 79 77.5 72.2
19/12/2018 07:23:14 72.37 72.7 74.44 72.1 69.6 64.1 78.54 78.54 79.83 79 77.5 72.2
19/12/2018 07:23:15 72.1 72.45 74.44 72.1 69.6 64.1 78.13 78.46 79.83 79 77.5 72.2
19/12/2018 07:23:16 72.73 72.62 74.44 72.1 69.6 64.1 78.5 78.54 79.83 79 77.5 72.2
19/12/2018 07:23:17 72.73 72.71 74.44 72.1 69.6 64.1 78.02 78.4 79.83 79 77.5 72.2
19/12/2018 07:23:18 72.89 72.86 74.44 72.1 69.6 64.1 78.08 78.3 79.83 79 77.5 72.2
19/12/2018 07:23:19 73.33 73.16 74.44 72.1 69.6 64.2 78.38 78.3 79.83 79 77.5 72.2
19/12/2018 07:23:20 72.99 73.12 74.44 72.1 69.6 64.2 78.59 78.53 79.83 79 77.5 72.2
19/12/2018 07:23:21 73.35 73.39 74.44 72.1 69.7 64.2 78.67 78.67 79.83 79 77.5 72.2
19/12/2018 07:23:22 73.58 73.69 74.44 72.1 69.7 64.2 78.61 78.72 79.83 79 77.6 72.2
19/12/2018 07:23:23 72.96 73.48 74.44 72.1 69.7 64.2 78.73 78.86 79.83 79 77.6 72.2
19/12/2018 07:23:24 75.15 74.59 74.59 72.2 69.7 64.2 80.06 79.73 79.83 79 77.6 72.2
19/12/2018 07:23:25 72.77 74.18 74.59 72.2 69.7 64.2 77.88 79.31 79.83 79 77.6 72.2
19/12/2018 07:23:26 73.41 73.57 74.59 72.2 69.7 64.2 78.35 78.53 79.83 79 77.6 72.2
19/12/2018 07:23:27 74.6 74.34 74.59 72.2 69.7 64.2 79.11 78.97 79.83 79 77.6 72.3
19/12/2018 07:23:28 72.66 74.11 74.59 72.2 69.7 64.2 78.24 78.86 79.83 79 77.6 72.3
19/12/2018 07:23:29 72.42 73.19 74.59 72.2 69.7 64.3 77.91 78.44 79.83 79 77.6 72.3
19/12/2018 07:23:30 72.34 72.74 74.59 72.2 69.8 64.3 78.31 78.34 79.83 79 77.6 72.3
19/12/2018 07:23:31 72.16 72.49 74.59 72.2 69.8 64.3 77.86 78.33 79.83 79 77.6 72.3
19/12/2018 07:23:32 72.77 72.66 74.59 72.2 69.8 64.3 78.48 78.35 79.83 79 77.6 72.3
19/12/2018 07:23:33 72.62 72.75 74.59 72.2 69.8 64.3 78.21 78.35 79.83 79 77.6 72.3
19/12/2018 07:23:34 72.36 72.62 74.59 72.2 69.8 64.3 77.97 78.28 79.83 79 77.6 72.3
19/12/2018 07:23:35 72.64 72.67 74.59 72.2 69.8 64.3 78.24 78.23 79.83 79 77.6 72.3
19/12/2018 07:23:36 72.72 72.86 74.59 72.2 69.8 64.3 78.3 78.37 79.73 79 77.6 72.3
19/12/2018 07:23:37 72.09 72.66 74.59 72.2 69.8 64.3 77.77 78.28 79.73 79 77.6 72.3
19/12/2018 07:23:38 72.07 72.31 74.59 72.2 69.8 64.3 78 78.07 79.73 78.9 77.6 72.3
19/12/2018 07:23:39 72.14 72.17 74.59 72.2 69.8 64.3 77.76 78.02 79.73 78.9 77.6 72.3
19/12/2018 07:23:40 71.71 72.27 74.59 72.2 69.8 64.3 77.59 77.96 79.73 78.9 77.6 72.3
19/12/2018 07:23:41 72.31 72.21 74.59 72.2 69.8 64.3 78.08 77.94 79.73 78.9 77.6 72.3
19/12/2018 07:23:42 73.07 72.79 74.59 72.2 69.9 64.4 78.26 78.16 79.73 78.9 77.6 72.3
19/12/2018 07:23:43 72.8 73.01 74.59 72.2 69.9 64.4 78.1 78.29 79.73 78.9 77.7 72.3
19/12/2018 07:23:44 72.43 72.7 74.59 72.2 69.9 64.4 78.6 78.49 79.73 78.9 77.7 72.3
19/12/2018 07:23:45 73.21 73.04 74.59 72.2 69.9 64.4 79.41 79.11 79.73 78.9 77.7 72.3
19/12/2018 07:23:46 72.91 73.02 74.59 72.2 69.9 64.4 79.26 79.27 79.73 78.9 77.7 72.3
19/12/2018 07:23:47 71.83 73 74.59 72.2 69.9 64.4 78.2 79.21 79.73 78.9 77.7 72.3
19/12/2018 07:23:48 73.6 73.56 74.59 72.2 69.9 64.4 78.88 79.15 79.73 78.9 77.7 72.4
19/12/2018 07:23:49 72.04 73.06 74.59 72.2 69.9 64.4 77.81 78.71 79.73 78.9 77.7 72.4
19/12/2018 07:23:50 72.81 72.73 74.59 72.2 69.9 64.4 78.21 78.35 79.73 78.9 77.7 72.4
19/12/2018 07:23:51 73.23 73.05 74.59 72.3 69.9 64.4 78.38 78.35 79.73 78.9 77.7 72.4
19/12/2018 07:23:52 72.8 73.06 74.59 72.3 69.9 64.4 78.18 78.36 79.73 78.9 77.7 72.4
19/12/2018 07:23:53 73.05 73.02 74.59 72.3 70 64.4 78.34 78.34 79.73 78.9 77.7 72.4
19/12/2018 07:23:54 72.05 73.08 74.34 72.3 70 64.5 77.97 78.42 79.31 78.9 77.7 72.4
19/12/2018 07:23:55 72.45 72.47 74.34 72.3 70 64.5 77.89 78.15 79.27 78.9 77.7 72.4
19/12/2018 07:23:56 72.2 72.48 74.34 72.3 70 64.5 78.21 78.18 79.27 78.9 77.7 72.4
19/12/2018 07:23:57 72.32 72.62 74.11 72.3 70 64.5 78.78 78.57 79.27 78.9 77.7 72.4
19/12/2018 07:23:58 73.38 73.15 73.56 72.3 70 64.5 79.69 79.35 79.35 78.9 77.7 72.4
19/12/2018 07:23:59 72.5 73.3 73.56 72.3 70 64.5 78.45 79.36 79.36 78.9 77.7 72.4
19/12/2018 07:24:00 73.64 73.37 73.56 72.3 70 64.5 79.44 79.26 79.36 78.9 77.7 72.4
19/12/2018 07:24:01 73.34 73.43 73.56 72.3 70 64.5 79.21 79.3 79.36 78.9 77.7 72.4
19/12/2018 07:24:02 73.49 73.51 73.56 72.3 70 64.5 79.66 79.59 79.59 78.9 77.7 72.4
19/12/2018 07:24:03 73.31 73.5 73.56 72.3 70 64.5 79.51 79.61 79.61 78.9 77.7 72.4
19/12/2018 07:24:04 74.22 73.98 73.98 72.3 70 64.5 79.87 79.78 79.78 78.9 77.7 72.4
19/12/2018 07:24:05 74.68 74.56 74.56 72.3 70.1 64.6 80.49 80.37 80.37 78.9 77.7 72.4
19/12/2018 07:24:06 75.09 74.92 74.92 72.3 70.1 64.6 80.98 80.82 80.82 78.9 77.8 72.5
19/12/2018 07:24:07 74.14 74.91 74.92 72.3 70.1 64.6 79.81 80.79 80.82 78.9 77.8 72.5
19/12/2018 07:24:08 73.88 74.39 74.92 72.4 70.1 64.6 80.26 80.29 80.82 78.9 77.8 72.5
19/12/2018 07:24:09 73.7 74.08 74.92 72.4 70.1 64.6 80.28 80.52 80.82 78.9 77.8 72.5
19/12/2018 07:24:10 73.61 73.86 74.92 72.4 70.1 64.6 79.75 80.2 80.82 78.9 77.8 72.5
19/12/2018 07:24:11 74.16 74.04 74.92 72.4 70.1 64.6 79.6 79.9 80.82 78.9 77.8 72.5
19/12/2018 07:24:12 73.88 74.16 74.92 72.4 70.1 64.6 80.49 80.23 80.82 78.9 77.8 72.5
19/12/2018 07:24:13 73.6 73.86 74.92 72.4 70.1 64.6 80.85 80.67 80.82 78.9 77.8 72.5
19/12/2018 07:24:14 73.52 73.85 74.92 72.4 70.2 64.6 80.16 80.74 80.82 78.9 77.8 72.5
19/12/2018 07:24:15 73.48 73.62 74.92 72.4 70.2 64.7 79.4 80.26 80.82 78.9 77.8 72.5
19/12/2018 07:24:16 74.65 74.34 74.92 72.4 70.2 64.7 80.29 80.16 80.82 78.9 77.8 72.5
19/12/2018 07:24:17 73.38 74.27 74.92 72.4 70.2 64.7 79.71 80.06 80.82 78.9 77.8 72.5
19/12/2018 07:24:18 72.61 73.72 74.92 72.4 70.2 64.7 79.73 79.97 80.82 78.9 77.8 72.5
19/12/2018 07:24:19 72.96 73.09 74.92 72.4 70.2 64.7 79 79.94 80.82 78.9 77.8 72.5
19/12/2018 07:24:20 73.51 73.41 74.92 72.4 70.2 64.7 80.47 80.17 80.82 78.9 77.8 72.5
19/12/2018 07:24:21 73.9 73.74 74.92 72.5 70.2 64.7 80.55 80.39 80.82 78.9 77.8 72.6
19/12/2018 07:24:22 73.77 73.82 74.92 72.5 70.2 64.7 80.49 80.51 80.82 79 77.8 72.6
19/12/2018 07:24:23 73.64 73.8 74.92 72.5 70.2 64.7 80.28 80.67 80.82 79 77.8 72.6
19/12/2018 07:24:24 73.38 73.7 74.92 72.5 70.2 64.7 79.95 80.5 80.82 79 77.8 72.6
19/12/2018 07:24:25 73.32 73.53 74.92 72.5 70.2 64.7 80.28 80.23 80.82 79 77.8 72.6
19/12/2018 07:24:26 73.47 73.59 74.92 72.5 70.3 64.8 80.37 80.4 80.82 79 77.8 72.6
19/12/2018 07:24:27 72.79 73.47 74.92 72.5 70.3 64.8 80.39 80.53 80.82 79 77.8 72.6
19/12/2018 07:24:28 72.72 73.05 74.92 72.5 70.3 64.8 80.15 80.42 80.82 79 77.8 72.6
19/12/2018 07:24:29 72.61 72.9 74.92 72.5 70.3 64.8 80.18 80.35 80.82 79 77.8 72.6
19/12/2018 07:24:30 72.8 72.76 74.92 72.5 70.3 64.8 80.23 80.36 80.82 79 77.9 72.6
19/12/2018 07:24:31 72.79 72.83 74.92 72.5 70.3 64.8 79.95 80.19 80.82 79 77.9 72.6
19/12/2018 07:24:32 73.16 73.03 74.92 72.5 70.3 64.8 80.36 80.28 80.82 79 77.9 72.6
19/12/2018 07:24:33 73.11 73.14 74.92 72.5 70.3 64.8 80.16 80.34 80.82 79 77.9 72.6
19/12/2018 07:24:34 73.3 73.26 74.92 72.6 70.3 64.8 80.29 80.29 80.82 79 77.9 72.6
19/12/2018 07:24:35 73.62 73.54 74.92 72.6 70.3 64.8 80.91 80.73 80.82 79 77.9 72.6
19/12/2018 07:24:36 74.01 73.9 74.91 72.6 70.3 64.8 80.84 80.86 80.86 79.1 77.9 72.7
19/12/2018 07:24:37 78.4 78.08 78.08 72.6 70.4 64.9 82.5 82.59 82.59 79.1 77.9 72.7
19/12/2018 07:24:38 73.79 76.11 78.08 72.6 70.4 64.9 80.7 81.41 82.59 79.1 77.9 72.7
19/12/2018 07:24:39 73.32 74.83 78.08 72.6 70.4 64.9 80.48 81.02 82.59 79.1 77.9 72.7
19/12/2018 07:24:40 72.99 74.01 78.08 72.6 70.4 64.9 80.45 80.74 82.59 79.1 77.9 72.7
19/12/2018 07:24:41 73.05 73.39 78.08 72.6 70.4 64.9 79.95 80.62 82.59 79.1 77.9 72.7
19/12/2018 07:24:42 73.38 73.42 78.08 72.6 70.4 64.9 80.48 80.44 82.59 79.1 77.9 72.7
19/12/2018 07:24:43 73.26 73.45 78.08 72.6 70.4 64.9 80.34 80.54 82.59 79.1 77.9 72.7
19/12/2018 07:24:44 73.28 73.39 78.08 72.7 70.4 64.9 80.2 80.38 82.59 79.1 77.9 72.7
19/12/2018 07:24:45 72.85 73.28 78.08 72.7 70.4 64.9 79.75 80.26 82.59 79.1 77.9 72.7
19/12/2018 07:24:46 72.11 73 78.08 72.7 70.4 64.9 79.6 79.93 82.59 79.1 77.9 72.7
19/12/2018 07:24:47 72.59 72.6 78.08 72.7 70.4 64.9 79.69 79.84 82.59 79.1 78 72.7
19/12/2018 07:24:48 72.95 72.87 78.08 72.7 70.4 64.9 79.94 79.89 82.59 79.1 78 72.7
19/12/2018 07:24:49 73.74 73.46 78.08 72.7 70.5 65 80.11 80.05 82.59 79.1 78 72.7
19/12/2018 07:24:50 72.94 73.61 78.08 72.7 70.5 65 79.78 80.16 82.59 79.1 78 72.8
19/12/2018 07:24:51 72.3 73.06 78.08 72.7 70.5 65 79.6 79.83 82.59 79.1 78 72.8
19/12/2018 07:24:52 73.53 73.44 78.08 72.7 70.5 65 79.84 79.87 82.59 79.1 78 72.8
19/12/2018 07:24:53 73.55 73.8 78.08 72.7 70.5 65 79.97 79.99 82.59 79.1 78 72.8
19/12/2018 07:24:54 73.18 73.44 78.08 72.7 70.5 65 79.92 80.01 82.59 79.2 78 72.8
19/12/2018 07:24:55 72.6 73.29 78.08 72.7 70.5 65 79.68 80 82.59 79.2 78 72.8
19/12/2018 07:24:56 73.38 73.25 78.08 72.7 70.5 65 79.76 79.86 82.59 79.2 78 72.8
19/12/2018 07:24:57 73.98 73.95 78.08 72.7 70.5 65 79.83 79.92 82.59 79.2 78 72.8
19/12/2018 07:24:58 72.87 73.88 78.08 72.7 70.5 65 79.99 80.02 82.59 79.2 78 72.8
19/12/2018 07:24:59 72.51 73.33 78.08 72.7 70.5 65 79.8 80.09 82.59 79.2 78 72.8
19/12/2018 07:25:00 72.64 72.83 78.08 72.8 70.5 65 79.35 79.85 82.59 79.2 78 72.8
19/12/2018 07:25:01 72.92 73.1 78.08 72.8 70.5 65 79.7 79.87 82.59 79.2 78 72.8
19/12/2018 07:25:02 72.67 72.81 78.08 72.8 70.6 65.1 79.68 79.73 82.59 79.2 78 72.8
19/12/2018 07:25:03 72.86 72.91 78.08 72.8 70.6 65.1 79.85 79.87 82.59 79.2 78 72.8
19/12/2018 07:25:04 73.33 73.2 78.08 72.8 70.6 65.1 79.77 79.91 82.59 79.2 78.1 72.8
19/12/2018 07:25:05 72.35 73.09 78.08 72.8 70.6 65.1 79.49 79.75 82.59 79.2 78.1 72.8
19/12/2018 07:25:06 72.68 72.78 78.08 72.8 70.6 65.1 79.66 79.74 82.59 79.2 78.1 72.8
19/12/2018 07:25:07 72.72 72.85 76.11 72.8 70.6 65.1 79.57 79.74 81.41 79.2 78.1 72.9
19/12/2018 07:25:08 72.74 72.8 74.83 72.8 70.6 65.1 79.77 79.76 81.02 79.2 78.1 72.9
19/12/2018 07:25:09 72.69 72.91 74.01 72.8 70.6 65.1 79.71 79.85 80.74 79.2 78.1 72.9
19/12/2018 07:25:10 72.83 72.91 73.95 72.8 70.6 65.1 79.72 79.81 80.62 79.2 78.1 72.9
19/12/2018 07:25:11 72.46 72.73 73.95 72.8 70.6 65.1 79.24 79.68 80.54 79.2 78.1 72.9
19/12/2018 07:25:12 72.92 72.92 73.95 72.8 70.6 65.1 79.39 79.53 80.54 79.2 78.1 72.9
19/12/2018 07:25:13 73.57 73.37 73.95 72.8 70.6 65.1 80.21 79.99 80.38 79.2 78.1 72.9
19/12/2018 07:25:14 72.24 73.28 73.95 72.8 70.6 65.1 78.98 80 80.26 79.2 78.1 72.9
19/12/2018 07:25:15 72.69 72.75 73.95 72.8 70.6 65.1 80.12 79.89 80.16 79.2 78.1 72.9
19/12/2018 07:25:16 72.15 72.68 73.95 72.8 70.6 65.2 79.49 79.87 80.16 79.2 78.1 72.9
19/12/2018 07:25:17 71.88 72.35 73.95 72.8 70.7 65.2 79.66 79.72 80.16 79.2 78.1 72.9
19/12/2018 07:25:18 72.02 72.09 73.95 72.8 70.7 65.2 79.48 79.71 80.16 79.2 78.1 72.9
19/12/2018 07:25:19 72.65 72.6 73.95 72.8 70.7 65.2 79.68 79.77 80.16 79.2 78.1 72.9
19/12/2018 07:25:20 73.13 72.86 73.95 72.8 70.7 65.2 79.7 79.88 80.09 79.3 78.1 72.9
19/12/2018 07:25:21 72.49 72.84 73.95 72.8 70.7 65.2 79.45 79.7 80.09 79.3 78.1 72.9
19/12/2018 07:25:22 72.5 72.62 73.95 72.8 70.7 65.2 79.61 79.62 80.09 79.3 78.1 72.9
19/12/2018 07:25:23 72.31 72.54 73.95 72.8 70.7 65.2 79.3 79.6 80.09 79.3 78.1 72.9
19/12/2018 07:25:24 72.71 72.67 73.95 72.8 70.7 65.2 79.41 79.52 80.09 79.3 78.1 72.9
19/12/2018 07:25:25 71.77 72.58 73.95 72.8 70.7 65.2 79.12 79.4 80.09 79.3 78.1 73
19/12/2018 07:25:26 71.8 72.11 73.95 72.9 70.7 65.2 79.21 79.31 80.09 79.3 78.1 73
19/12/2018 07:25:27 73.09 72.8 73.88 72.9 70.7 65.2 79.73 79.69 80.09 79.3 78.1 73
19/12/2018 07:25:28 72.16 72.68 73.37 72.9 70.7 65.2 79.78 79.76 80.09 79.3 78.1 73
19/12/2018 07:25:29 72.93 72.75 73.37 72.9 70.7 65.2 79.67 79.79 80 79.3 78.1 73
19/12/2018 07:25:30 72.51 72.72 73.37 72.9 70.7 65.2 79.27 79.68 80 79.3 78.1 73
19/12/2018 07:25:31 75.07 74.65 74.65 72.9 70.7 65.3 80.49 80.28 80.28 79.3 78.1 73
19/12/2018 07:25:32 73.57 74.57 74.65 72.9 70.8 65.3 80.35 80.42 80.42 79.3 78.1 73
19/12/2018 07:25:33 73.07 74.02 74.65 72.9 70.8 65.3 79.87 80.43 80.43 79.3 78.2 73
19/12/2018 07:25:34 72.74 73.4 74.65 72.9 70.8 65.3 80.15 80.16 80.43 79.3 78.2 73
19/12/2018 07:25:35 73.07 73.08 74.65 72.9 70.8 65.3 79.52 80.2 80.43 79.3 78.2 73
19/12/2018 07:25:36 71.76 73.06 74.65 72.9 70.8 65.3 79.01 79.69 80.43 79.3 78.2 73
19/12/2018 07:25:37 72.27 72.37 74.65 72.9 70.8 65.3 79.24 79.38 80.43 79.3 78.2 73
19/12/2018 07:25:38 72.45 72.48 74.65 72.9 70.8 65.3 79.12 79.47 80.43 79.3 78.2 73
19/12/2018 07:25:39 72.34 72.49 74.65 72.9 70.8 65.3 79.11 79.19 80.43 79.3 78.2 73
19/12/2018 07:25:40 72.39 72.48 74.65 72.9 70.8 65.3 79.03 79.22 80.43 79.3 78.2 73
19/12/2018 07:25:41 71.82 72.37 74.65 72.9 70.8 65.3 78.75 79.16 80.43 79.4 78.2 73
19/12/2018 07:25:42 71.35 72 74.65 72.9 70.8 65.3 78.76 78.96 80.43 79.4 78.2 73
19/12/2018 07:25:43 71.4 71.58 74.65 72.9 70.8 65.3 79.04 78.99 80.43 79.4 78.2 73
19/12/2018 07:25:44 72.4 72.13 74.65 72.9 70.8 65.3 79.56 79.43 80.43 79.4 78.2 73.1
19/12/2018 07:25:45 72.87 72.62 74.65 72.9 70.8 65.3 79.54 79.54 80.43 79.4 78.2 73.1
19/12/2018 07:25:46 73.39 73.17 74.65 72.9 70.8 65.4 79.84 79.8 80.43 79.4 78.2 73.1
19/12/2018 07:25:47 74.72 74.32 74.65 73 70.8 65.4 80.73 80.41 80.43 79.4 78.2 73.1
19/12/2018 07:25:48 75.99 75.51 75.51 73 70.9 65.4 81.24 80.98 80.98 79.4 78.2 73.1
19/12/2018 07:25:49 76.35 76.06 76.06 73 70.9 65.4 81.43 81.38 81.38 79.4 78.2 73.1
19/12/2018 07:25:50 75.67 76.12 76.12 73 70.9 65.4 81.53 81.62 81.62 79.4 78.2 73.1
19/12/2018 07:25:51 73.34 75.74 76.12 73 70.9 65.4 80.77 81.55 81.62 79.4 78.2 73.1
19/12/2018 07:25:52 72.43 74.36 76.12 73 70.9 65.4 79.4 80.97 81.62 79.4 78.2 73.1
19/12/2018 07:25:53 72.39 73.24 76.12 73 70.9 65.4 79.12 80.08 81.62 79.4 78.2 73.1
19/12/2018 07:25:54 72.38 72.89 76.12 73 70.9 65.4 79.12 79.61 81.62 79.4 78.2 73.1
19/12/2018 07:25:55 72.34 72.63 76.12 73 70.9 65.4 79.15 79.3 81.62 79.4 78.2 73.1
19/12/2018 07:25:56 72.31 72.48 76.12 73 70.9 65.4 78.79 79.22 81.62 79.4 78.2 73.1
19/12/2018 07:25:57 72.28 72.37 76.12 73 70.9 65.4 78.79 78.94 81.62 79.4 78.2 73.1
19/12/2018 07:25:58 71.71 72.26 76.12 73 70.9 65.5 78.48 78.88 81.62 79.4 78.2 73.1
19/12/2018 07:25:59 71.69 72.01 76.12 73 70.9 65.5 78.77 78.76 81.62 79.4 78.2 73.1
19/12/2018 07:26:00 72.02 72.01 76.12 73 70.9 65.5 78.93 79.02 81.62 79.4 78.2 73.1
19/12/2018 07:26:01 72.94 72.57 76.12 73 71 65.5 79.39 79.22 81.62 79.4 78.2 73.1
19/12/2018 07:26:02 72.88 72.83 76.12 73 71 65.5 79.31 79.31 81.62 79.4 78.2 73.2
19/12/2018 07:26:03 72.42 72.86 76.12 73 71 65.5 78.67 79.26 81.62 79.4 78.2 73.2
19/12/2018 07:26:04 72.58 72.83 76.12 73 71 65.5 79.07 79.12 81.62 79.4 78.3 73.2
19/12/2018 07:26:05 72.4 72.54 76.12 73 71 65.5 79.38 79.36 81.62 79.4 78.3 73.2
19/12/2018 07:26:06 72.17 72.51 76.12 73 71 65.5 79.42 79.55 81.62 79.4 78.3 73.2
19/12/2018 07:26:07 73.8 73.45 76.12 73.1 71 65.5 80.01 79.86 81.62 79.4 78.3 73.2
19/12/2018 07:26:08 72.6 73.43 76.12 73.1 71 65.5 79.46 79.95 81.62 79.4 78.3 73.2
19/12/2018 07:26:09 71.62 72.87 76.12 73.1 71 65.5 78.54 79.56 81.62 79.4 78.3 73.2
19/12/2018 07:26:10 72.61 72.53 76.12 73.1 71 65.5 78.99 79.04 81.62 79.4 78.3 73.2
19/12/2018 07:26:11 72.45 72.6 76.12 73.1 71 65.5 78.7 79.04 81.62 79.4 78.3 73.2
19/12/2018 07:26:12 71.8 72.5 76.12 73.1 71 65.5 78.26 78.77 81.62 79.4 78.3 73.2
19/12/2018 07:26:13 73.1 72.84 76.12 73.1 71 65.5 79.61 79.27 81.62 79.5 78.3 73.2
19/12/2018 07:26:14 73.33 73.12 76.12 73.1 71 65.5 79.49 79.54 81.62 79.5 78.3 73.2
19/12/2018 07:26:15 72.91 73.12 76.12 73.1 71 65.6 79.39 79.48 81.62 79.5 78.3 73.2
19/12/2018 07:26:16 71.7 72.95 76.12 73.1 71 65.6 78.75 79.43 81.62 79.5 78.3 73.2
19/12/2018 07:26:17 72.18 72.27 76.12 73.1 71 65.6 78.81 79 81.62 79.5 78.3 73.2
19/12/2018 07:26:18 72.07 72.29 76.12 73.1 71.1 65.6 79.04 79.04 81.62 79.5 78.3 73.2
19/12/2018 07:26:19 72.76 72.58 76.12 73.1 71.1 65.6 79.17 79.23 81.62 79.5 78.3 73.2
19/12/2018 07:26:20 72.31 72.6 75.74 73.1 71.1 65.6 79.4 79.4 81.55 79.4 78.3 73.2
19/12/2018 07:26:21 72.85 72.68 74.36 73.1 71.1 65.6 79.33 79.38 80.97 79.4 78.3 73.2
19/12/2018 07:26:22 73.19 73.03 73.45 73.1 71.1 65.6 80.96 80.66 80.66 79.5 78.3 73.3
19/12/2018 07:26:23 73.56 73.48 73.48 73.1 71.1 65.6 79.76 80.46 80.66 79.5 78.3 73.3
19/12/2018 07:26:24 75.14 74.59 74.59 73.1 71.1 65.6 79.84 80.25 80.66 79.5 78.3 73.3
19/12/2018 07:26:25 73.69 74.43 74.59 73.1 71.1 65.6 79.22 79.88 80.66 79.5 78.3 73.3
19/12/2018 07:26:26 72.43 73.91 74.59 73.1 71.1 65.6 78.84 79.49 80.66 79.5 78.3 73.3
19/12/2018 07:26:27 72.41 73.01 74.59 73.1 71.1 65.6 79.14 79.18 80.66 79.4 78.3 73.3
19/12/2018 07:26:28 74.56 74.08 74.59 73.2 71.1 65.6 80.01 79.76 80.66 79.5 78.3 73.3
19/12/2018 07:26:29 72.34 74.16 74.59 73.2 71.1 65.6 79.06 79.81 80.66 79.5 78.3 73.3
19/12/2018 07:26:30 72.4 72.93 74.59 73.2 71.1 65.7 79.38 79.39 80.66 79.5 78.3 73.3
19/12/2018 07:26:31 74.06 73.91 74.59 73.2 71.1 65.7 79.83 79.83 80.66 79.5 78.3 73.3
19/12/2018 07:26:32 72.39 73.28 74.59 73.2 71.1 65.7 78.98 79.57 80.66 79.5 78.3 73.3
19/12/2018 07:26:33 75.29 74.5 74.59 73.2 71.2 65.7 79.88 79.77 80.66 79.5 78.3 73.3
19/12/2018 07:26:34 72.24 74.42 74.59 73.2 71.2 65.7 78.68 79.6 80.66 79.4 78.3 73.3
19/12/2018 07:26:35 72 73.17 74.59 73.2 71.2 65.7 78.72 79.06 80.66 79.4 78.3 73.3
19/12/2018 07:26:36 72.41 72.5 74.59 73.2 71.2 65.7 79.09 79.12 80.66 79.4 78.3 73.3
19/12/2018 07:26:37 72.62 72.73 74.59 73.2 71.2 65.7 79.53 79.43 80.66 79.5 78.3 73.3
19/12/2018 07:26:38 72.4 72.58 74.59 73.2 71.2 65.7 79.59 79.65 80.66 79.5 78.3 73.3
19/12/2018 07:26:39 71.89 72.49 74.59 73.2 71.2 65.7 79.1 79.58 80.66 79.5 78.3 73.3
19/12/2018 07:26:40 72.05 72.18 74.59 73.2 71.2 65.7 79.32 79.47 80.66 79.5 78.3 73.3
19/12/2018 07:26:41 72.83 72.66 74.59 73.2 71.2 65.7 79.31 79.41 80.66 79.5 78.3 73.3
19/12/2018 07:26:42 73.77 73.58 74.59 73.2 71.2 65.7 80.6 80.37 80.66 79.5 78.3 73.3
19/12/2018 07:26:43 71.99 73.42 74.59 73.2 71.2 65.7 79.32 80.32 80.66 79.5 78.3 73.4
19/12/2018 07:26:44 73.01 72.94 74.59 73.2 71.2 65.7 79.5 79.7 80.66 79.5 78.3 73.4
19/12/2018 07:26:45 72.15 72.94 74.59 73.2 71.2 65.7 79.37 79.64 80.66 79.5 78.3 73.4
19/12/2018 07:26:46 73.6 73.51 74.59 73.2 71.2 65.8 80.52 80.34 80.66 79.5 78.3 73.4
19/12/2018 07:26:47 72.1 73.02 74.59 73.2 71.2 65.8 79.1 80.09 80.66 79.5 78.3 73.4
19/12/2018 07:26:48 71.46 72.58 74.59 73.2 71.2 65.8 78.57 79.48 80.66 79.4 78.4 73.4
19/12/2018 07:26:49 71.74 71.91 74.59 73.1 71.2 65.8 79.02 79.05 80.66 79.4 78.4 73.4
19/12/2018 07:26:50 71.93 71.97 74.59 73.1 71.3 65.8 79.24 79.19 80.66 79.4 78.4 73.4
19/12/2018 07:26:51 72.43 72.23 74.59 73.1 71.3 65.8 79.27 79.45 80.66 79.4 78.4 73.4
19/12/2018 07:26:52 72.45 72.42 74.59 73.1 71.3 65.8 78.99 79.27 80.46 79.4 78.4 73.4
19/12/2018 07:26:53 73.47 73.18 74.59 73.1 71.3 65.8 79.07 79.17 80.37 79.4 78.4 73.4
19/12/2018 07:26:54 71.86 73.06 74.5 73.1 71.3 65.8 79.42 79.4 80.37 79.4 78.4 73.4
19/12/2018 07:26:55 72.31 72.38 74.5 73.1 71.3 65.8 79.85 79.66 80.37 79.4 78.4 73.4
19/12/2018 07:26:56 74 73.53 74.5 73.1 71.3 65.8 80.12 80.04 80.37 79.4 78.4 73.4
19/12/2018 07:26:57 73.33 73.52 74.5 73.1 71.3 65.8 79.86 80 80.37 79.4 78.4 73.4
19/12/2018 07:26:58 74.13 74.2 74.5 73.1 71.3 65.8 80.72 80.5 80.5 79.4 78.4 73.4
19/12/2018 07:26:59 72.58 73.76 74.5 73.1 71.3 65.8 79.96 80.41 80.5 79.4 78.4 73.4
19/12/2018 07:27:00 71.45 72.99 74.5 73.1 71.3 65.8 79.62 80.19 80.5 79.4 78.4 73.4
19/12/2018 07:27:01 72.7 72.53 74.5 73.1 71.3 65.8 79.51 79.84 80.5 79.4 78.4 73.4
19/12/2018 07:27:02 73.29 73.1 74.5 73.1 71.3 65.8 79.88 79.88 80.5 79.4 78.4 73.4
19/12/2018 07:27:03 74.05 73.82 74.42 73.1 71.3 65.9 80.7 80.41 80.5 79.4 78.3 73.5
19/12/2018 07:27:04 73.17 73.63 74.2 73.1 71.3 65.9 80.12 80.44 80.5 79.4 78.3 73.5
19/12/2018 07:27:05 73.24 73.37 74.2 73.1 71.3 65.9 80.12 80.23 80.5 79.3 78.3 73.5
19/12/2018 07:27:06 73.04 73.36 74.2 73 71.3 65.9 80.21 80.33 80.5 79.3 78.3 73.5
19/12/2018 07:27:07 74.82 74.38 74.38 73 71.3 65.9 80.71 80.72 80.72 79.3 78.3 73.5
19/12/2018 07:27:08 74.2 74.38 74.38 73 71.3 65.9 80.31 80.61 80.72 79.3 78.3 73.5
19/12/2018 07:27:09 74.43 74.87 74.87 73 71.4 65.9 80.38 80.53 80.72 79.3 78.3 73.5
19/12/2018 07:27:10 74.81 74.92 74.92 73 71.4 65.9 81.9 81.59 81.59 79.3 78.3 73.5
19/12/2018 07:27:11 73.24 74.91 74.92 73 71.4 65.9 81.69 81.75 81.75 79.3 78.3 73.5
19/12/2018 07:27:12 74.24 74.46 74.92 73.1 71.4 65.9 81.13 81.7 81.75 79.4 78.3 73.5
19/12/2018 07:27:13 72.42 74.26 74.92 73.1 71.4 65.9 80.49 81.44 81.75 79.4 78.3 73.5
19/12/2018 07:27:14 73.31 73.5 74.92 73.1 71.4 65.9 80.06 80.79 81.75 79.4 78.3 73.5
19/12/2018 07:27:15 72.83 73.24 74.92 73.1 71.4 65.9 79.62 80.36 81.75 79.4 78.3 73.5
19/12/2018 07:27:16 73.07 73.21 74.92 73.1 71.4 65.9 80.19 80.1 81.75 79.4 78.3 73.5
19/12/2018 07:27:17 72.68 73.03 74.92 73.1 71.4 66 79.55 80.1 81.75 79.4 78.3 73.5
19/12/2018 07:27:18 72.94 72.93 74.92 73.1 71.4 66 79.68 79.8 81.75 79.4 78.3 73.5
19/12/2018 07:27:19 72.71 72.96 74.92 73.1 71.4 66 79.6 79.84 81.75 79.4 78.3 73.5
19/12/2018 07:27:20 72.28 72.75 74.92 73.1 71.4 66 79.12 79.63 81.75 79.4 78.3 73.6
19/12/2018 07:27:21 72.22 72.59 74.92 73.1 71.4 66 79.01 79.38 81.75 79.4 78.3 73.6
19/12/2018 07:27:22 71.77 72.25 74.92 73.1 71.4 66 79.04 79.21 81.75 79.4 78.3 73.6
19/12/2018 07:27:23 71.68 71.91 74.92 73.1 71.4 66 78.86 79.13 81.75 79.4 78.3 73.6
19/12/2018 07:27:24 72.93 72.55 74.92 73.1 71.4 66 79.36 79.36 81.75 79.4 78.3 73.6
19/12/2018 07:27:25 72.25 72.44 74.92 73.1 71.4 66 79 79.26 81.75 79.4 78.3 73.6
19/12/2018 07:27:26 72.69 72.62 74.92 73.1 71.4 66 79.18 79.2 81.75 79.4 78.3 73.6
19/12/2018 07:27:27 72.58 72.8 74.92 73.1 71.4 66 78.91 79.2 81.75 79.4 78.3 73.6
19/12/2018 07:27:28 70.96 72.48 74.92 73.1 71.5 66 78.6 78.96 81.75 79.4 78.3 73.6
19/12/2018 07:27:29 70.52 71.61 74.92 73 71.5 66 78.69 78.86 81.75 79.4 78.3 73.6
19/12/2018 07:27:30 71.09 71.15 74.92 73 71.5 66 78.37 78.85 81.75 79.4 78.3 73.6
19/12/2018 07:27:31 73.36 72.83 74.92 73 71.5 66 79.69 79.4 81.75 79.4 78.3 73.6
19/12/2018 07:27:32 73.38 73.71 74.92 73 71.5 66 79.28 79.58 81.75 79.4 78.3 73.6
19/12/2018 07:27:33 71.44 72.89 74.92 73 71.5 66 78.97 79.34 81.75 79.4 78.3 73.6
19/12/2018 07:27:34 74.42 73.93 74.92 73.1 71.5 66 80.12 79.86 81.75 79.4 78.3 73.6
19/12/2018 07:27:35 75.26 75.53 75.53 73.1 71.5 66.1 80.41 80.59 81.75 79.4 78.3 73.6
19/12/2018 07:27:36 78.37 77.73 77.73 73.1 71.5 66.1 82.62 82.08 82.08 79.5 78.3 73.6
19/12/2018 07:27:37 73.03 77.53 77.73 73.1 71.5 66.1 79.61 82.04 82.08 79.5 78.3 73.6
19/12/2018 07:27:38 73.58 75.31 77.73 73.1 71.5 66.1 79.64 80.68 82.08 79.5 78.3 73.6
19/12/2018 07:27:39 72.15 74.15 77.73 73.1 71.5 66.1 78.63 80.01 82.08 79.5 78.3 73.6
19/12/2018 07:27:40 72.68 73.06 77.73 73.1 71.5 66.1 78.92 79.23 82.08 79.5 78.3 73.6
19/12/2018 07:27:41 72.76 73 77.73 73.1 71.5 66.1 79.29 79.3 82.08 79.5 78.3 73.6
19/12/2018 07:27:42 71.97 72.81 77.73 73.1 71.5 66.1 78.78 79.27 82.08 79.5 78.3 73.7
19/12/2018 07:27:43 73.38 73.2 77.73 73.1 71.5 66.1 79.12 79.23 82.08 79.5 78.3 73.7
19/12/2018 07:27:44 74.42 74.35 77.73 73.1 71.6 66.1 80.43 80.06 82.08 79.5 78.3 73.7
19/12/2018 07:27:45 76.05 75.78 77.73 73.1 71.6 66.1 79.88 80.33 82.08 79.5 78.4 73.7
19/12/2018 07:27:46 72.14 75.08 77.73 73.1 71.6 66.1 78.82 79.85 82.08 79.5 78.4 73.7
19/12/2018 07:27:47 71.52 73.45 77.73 73.1 71.6 66.1 79.07 79.26 82.08 79.5 78.4 73.7
19/12/2018 07:27:48 72.9 72.75 77.73 73.1 71.6 66.1 79.3 79.48 82.08 79.5 78.4 73.7
19/12/2018 07:27:49 73.48 73.17 77.73 73.1 71.6 66.2 79.99 79.89 82.08 79.5 78.4 73.7
19/12/2018 07:27:50 73.38 73.34 77.73 73.1 71.6 66.2 80.48 80.36 82.08 79.5 78.4 73.7
19/12/2018 07:27:51 72.81 73.34 77.73 73.1 71.6 66.2 79.14 80.32 82.08 79.5 78.4 73.7
19/12/2018 07:27:52 71.75 72.96 77.73 73.1 71.6 66.2 78.99 79.66 82.08 79.5 78.4 73.7
19/12/2018 07:27:53 73.27 73.12 77.73 73.1 71.6 66.2 79.79 79.66 82.08 79.5 78.4 73.7
19/12/2018 07:27:54 75.46 75.03 77.73 73.1 71.6 66.2 80.15 80.12 82.08 79.5 78.4 73.7
19/12/2018 07:27:55 72.41 74.5 77.73 73.1 71.6 66.2 79.25 79.95 82.08 79.5 78.4 73.7
19/12/2018 07:27:56 72.04 73.43 77.73 73.1 71.6 66.2 79.53 79.66 82.08 79.5 78.4 73.7
19/12/2018 07:27:57 72.28 72.58 77.73 73.1 71.6 66.2 79.36 79.62 82.08 79.5 78.4 73.7
19/12/2018 07:27:58 72.4 72.48 77.73 73.1 71.6 66.2 78.95 79.46 82.08 79.5 78.4 73.7
19/12/2018 07:27:59 72.49 72.51 77.73 73.1 71.6 66.2 78.93 79.16 82.08 79.5 78.4 73.7
19/12/2018 07:28:00 72.72 72.82 77.73 73.1 71.6 66.2 79.21 79.25 82.08 79.5 78.4 73.7
19/12/2018 07:28:01 73.68 73.6 77.73 73.1 71.6 66.2 78.85 79.23 82.08 79.5 78.4 73.7
19/12/2018 07:28:02 74.02 74.13 77.73 73.1 71.7 66.2 79.19 79.25 82.08 79.5 78.4 73.7
19/12/2018 07:28:03 71.83 73.98 77.73 73.1 71.7 66.2 78.71 79.23 82.08 79.5 78.4 73.7
19/12/2018 07:28:04 72.94 72.95 77.73 73.1 71.7 66.2 79 79.03 82.08 79.5 78.4 73.7
19/12/2018 07:28:05 73.33 73.26 77.73 73.1 71.7 66.2 79.22 79.22 82.08 79.5 78.4 73.8
19/12/2018 07:28:06 73.34 73.34 77.53 73.1 71.7 66.3 79.31 79.3 82.04 79.5 78.4 73.8
19/12/2018 07:28:07 73.67 73.67 75.78 73.1 71.7 66.3 79.11 79.28 80.68 79.5 78.5 73.8
19/12/2018 07:28:08 73.43 73.75 75.78 73.1 71.7 66.3 79.14 79.4 80.36 79.5 78.5 73.8
19/12/2018 07:28:09 73.97 73.97 75.78 73.1 71.7 66.3 79.12 79.2 80.36 79.5 78.5 73.8
19/12/2018 07:28:10 72.32 73.86 75.78 73.1 71.7 66.3 79.23 79.28 80.36 79.5 78.5 73.8
19/12/2018 07:28:11 72.29 73.05 75.78 73.1 71.7 66.3 79.08 79.34 80.36 79.5 78.5 73.8
19/12/2018 07:28:12 72.74 73.16 75.78 73.1 71.7 66.3 79.15 79.2 80.36 79.5 78.5 73.8
19/12/2018 07:28:13 76.5 75.75 75.78 73.1 71.7 66.3 81.45 80.93 80.93 79.5 78.5 73.8
19/12/2018 07:28:14 75.03 75.34 75.78 73.1 71.7 66.3 79.91 80.64 80.93 79.5 78.5 73.8
19/12/2018 07:28:15 73.59 75.25 75.75 73.1 71.7 66.3 79.29 80.27 80.93 79.6 78.5 73.8
19/12/2018 07:28:16 75.3 75.45 75.75 73.1 71.7 66.3 79.35 79.84 80.93 79.6 78.5 73.8
19/12/2018 07:28:17 73.08 74.82 75.75 73.1 71.7 66.3 79.04 79.47 80.93 79.6 78.5 73.8
19/12/2018 07:28:18 74.53 74.93 75.75 73.1 71.7 66.3 79.37 79.58 80.93 79.6 78.5 73.8
19/12/2018 07:28:19 71.86 74.34 75.75 73.1 71.8 66.3 78.53 79.32 80.93 79.6 78.5 73.8
19/12/2018 07:28:20 72.47 73 75.75 73.1 71.8 66.3 78.72 78.97 80.93 79.6 78.5 73.8
19/12/2018 07:28:21 71.93 72.66 75.75 73.1 71.8 66.4 78.8 78.85 80.93 79.6 78.5 73.8
19/12/2018 07:28:22 71.87 72.25 75.75 73.1 71.8 66.4 78.79 78.96 80.93 79.6 78.5 73.8
19/12/2018 07:28:23 71.64 71.99 75.75 73.1 71.8 66.4 79.06 79 80.93 79.6 78.5 73.8
19/12/2018 07:28:24 71.94 71.94 75.75 73.1 71.8 66.4 79.01 79.09 80.93 79.6 78.5 73.8
19/12/2018 07:28:25 72.84 72.59 75.75 73.1 71.8 66.4 78.84 79.03 80.93 79.6 78.5 73.8
19/12/2018 07:28:26 73.21 73.05 75.75 73.1 71.8 66.4 79.32 79.22 80.93 79.6 78.5 73.8
19/12/2018 07:28:27 72.87 73.03 75.75 73.1 71.8 66.4 79.06 79.23 80.93 79.6 78.5 73.8
19/12/2018 07:28:28 72.33 72.94 75.75 73.1 71.8 66.4 78.91 79.17 80.93 79.6 78.5 73.8
19/12/2018 07:28:29 72.5 72.63 75.75 73.1 71.8 66.4 80.17 79.98 80.93 79.6 78.5 73.9
19/12/2018 07:28:30 72.84 72.88 75.75 73.1 71.8 66.4 79.81 80.06 80.93 79.6 78.5 73.9
19/12/2018 07:28:31 72.98 73.41 75.75 73.1 71.8 66.4 79.95 80.18 80.93 79.6 78.6 73.9
19/12/2018 07:28:32 79.49 78.73 78.73 73.2 71.8 66.4 82.32 82.03 82.03 79.6 78.6 73.9
19/12/2018 07:28:33 72.42 78.15 78.73 73.2 71.8 66.4 79.06 81.66 82.03 79.6 78.6 73.9
19/12/2018 07:28:34 73.5 75.48 78.73 73.2 71.8 66.4 79.6 80.21 82.03 79.6 78.6 73.9
19/12/2018 07:28:35 72.24 74.34 78.73 73.2 71.8 66.4 78.73 79.79 82.03 79.6 78.6 73.9
19/12/2018 07:28:36 74.37 74.25 78.73 73.2 71.8 66.4 79.3 79.43 82.03 79.6 78.6 73.9
19/12/2018 07:28:37 72.61 73.96 78.73 73.2 71.8 66.5 79.05 79.31 82.03 79.6 78.6 73.9
19/12/2018 07:28:38 72.6 73.23 78.73 73.2 71.9 66.5 78.91 79.22 82.03 79.6 78.6 73.9
19/12/2018 07:28:39 75.38 75.12 78.73 73.2 71.9 66.5 79.52 79.7 82.03 79.6 78.6 73.9
19/12/2018 07:28:40 72.46 74.02 78.73 73.2 71.9 66.5 78.95 79.18 82.03 79.6 78.6 73.9
19/12/2018 07:28:41 72.65 73.12 78.73 73.2 71.9 66.5 79.26 79.32 82.03 79.6 78.6 73.9
19/12/2018 07:28:42 73.5 73.34 78.73 73.2 71.9 66.5 79.3 79.47 82.03 79.6 78.6 73.9
19/12/2018 07:28:43 75.86 75.41 78.73 73.2 71.9 66.5 79.87 79.82 82.03 79.6 78.6 73.9
19/12/2018 07:28:44 73.76 75.15 78.73 73.2 71.9 66.5 79.08 79.65 82.03 79.6 78.6 73.9
19/12/2018 07:28:45 73.56 74.44 78.73 73.2 71.9 66.5 79.38 79.61 82.03 79.6 78.6 73.9
19/12/2018 07:28:46 73.11 73.79 78.73 73.2 71.9 66.5 79.69 79.7 82.03 79.6 78.6 73.9
19/12/2018 07:28:47 75.52 74.96 78.73 73.2 71.9 66.5 80.58 80.25 82.03 79.6 78.6 73.9
19/12/2018 07:28:48 73.24 74.77 78.73 73.2 71.9 66.5 79.41 80.23 82.03 79.6 78.6 73.9
19/12/2018 07:28:49 71.7 73.78 78.73 73.2 71.9 66.5 79.53 79.73 82.03 79.7 78.6 73.9
19/12/2018 07:28:50 72.9 72.93 78.73 73.2 71.9 66.5 79.12 79.62 82.03 79.7 78.6 73.9
19/12/2018 07:28:51 71.57 72.88 78.73 73.2 71.9 66.5 78.92 79.33 82.03 79.7 78.6 74
19/12/2018 07:28:52 71.86 72.14 78.73 73.2 71.9 66.5 78.96 79.21 82.03 79.7 78.6 74
19/12/2018 07:28:53 72.98 72.68 78.73 73.2 71.9 66.6 79.69 79.51 82.03 79.7 78.6 74
19/12/2018 07:28:54 73.84 73.5 78.73 73.2 71.9 66.6 82.29 81.5 82.03 79.7 78.6 74
19/12/2018 07:28:55 75.42 74.86 78.73 73.2 71.9 66.6 84.47 83.68 83.68 79.7 78.7 74
19/12/2018 07:28:56 77.37 76.72 78.73 73.3 72 66.6 83.46 83.77 83.77 79.7 78.7 74
19/12/2018 07:28:57 78.91 78.39 78.73 73.3 72 66.6 83.29 83.62 83.77 79.8 78.7 74
19/12/2018 07:28:58 81.06 80.35 80.35 73.4 72 66.6 85.15 84.65 84.65 79.8 78.7 74
19/12/2018 07:28:59 83.36 82.56 82.56 73.5 72.1 66.7 87.22 86.48 86.48 79.9 78.7 74
19/12/2018 07:29:00 84.19 83.65 83.65 73.7 72.2 66.8 87.42 87.17 87.17 79.9 78.8 74.1
19/12/2018 07:29:01 83.87 83.79 83.79 73.8 72.2 66.8 86.94 87.18 87.18 80 78.8 74.1
19/12/2018 07:29:02 83.79 83.87 83.87 73.9 72.3 66.9 87 87.07 87.18 80 78.8 74.1
19/12/2018 07:29:03 84.15 84.02 84.02 74.1 72.4 66.9 87.45 87.29 87.29 80.1 78.9 74.1
19/12/2018 07:29:04 84.09 84.13 84.13 74.2 72.4 67 87.41 87.48 87.48 80.2 78.9 74.2
19/12/2018 07:29:05 83.84 84.03 84.13 74.3 72.5 67.1 87.2 87.35 87.48 80.2 78.9 74.2
19/12/2018 07:29:06 84.23 84.17 84.17 74.4 72.6 67.1 87.39 87.46 87.48 80.3 79 74.2
19/12/2018 07:29:07 83.7 84.11 84.17 74.5 72.6 67.2 87.22 87.32 87.48 80.4 79 74.2
19/12/2018 07:29:08 83.69 83.88 84.17 74.6 72.7 67.2 87.23 87.37 87.48 80.4 79 74.3
19/12/2018 07:29:09 84.06 84.01 84.17 74.8 72.8 67.3 87.48 87.44 87.48 80.5 79.1 74.3
19/12/2018 07:29:10 84.2 84.16 84.17 74.9 72.8 67.3 87.51 87.53 87.53 80.5 79.1 74.3
19/12/2018 07:29:11 84.33 84.35 84.35 75 72.9 67.4 87.64 87.66 87.66 80.6 79.1 74.3
19/12/2018 07:29:12 84.08 84.28 84.35 75.1 72.9 67.5 87.42 87.65 87.66 80.6 79.2 74.4
19/12/2018 07:29:13 84.06 84.14 84.35 75.2 73 67.5 87.26 87.44 87.66 80.7 79.2 74.4
19/12/2018 07:29:14 83.91 84.12 84.35 75.3 73.1 67.6 87.26 87.42 87.66 80.7 79.2 74.4
19/12/2018 07:29:15 84.04 84.07 84.35 75.4 73.1 67.6 87.18 87.34 87.66 80.8 79.2 74.4
19/12/2018 07:29:16 84.14 84.15 84.35 75.5 73.2 67.7 87.29 87.29 87.66 80.9 79.3 74.5
19/12/2018 07:29:17 83.97 84.23 84.35 75.6 73.2 67.7 87.1 87.33 87.66 80.9 79.3 74.5
19/12/2018 07:29:18 84.28 84.27 84.35 75.7 73.3 67.8 87.35 87.37 87.66 81 79.3 74.5
19/12/2018 07:29:19 84.26 84.31 84.35 75.8 73.4 67.8 87.29 87.35 87.66 81 79.4 74.5
19/12/2018 07:29:20 84.25 84.31 84.35 75.9 73.4 67.9 87.3 87.39 87.66 81.1 79.4 74.5
19/12/2018 07:29:21 84.24 84.29 84.35 75.9 73.5 67.9 87.27 87.34 87.66 81.1 79.4 74.6
19/12/2018 07:29:22 84.04 84.25 84.35 76 73.5 68 87.25 87.37 87.66 81.2 79.4 74.6
19/12/2018 07:29:23 84.22 84.23 84.35 76.1 73.6 68 87.22 87.33 87.66 81.2 79.5 74.6
19/12/2018 07:29:24 84.18 84.27 84.35 76.2 73.6 68.1 87.25 87.42 87.66 81.2 79.5 74.6
19/12/2018 07:29:25 84.61 84.49 84.49 76.3 73.7 68.1 87.55 87.5 87.66 81.3 79.5 74.7
19/12/2018 07:29:26 84.38 84.46 84.49 76.4 73.7 68.2 87.77 87.72 87.72 81.3 79.6 74.7
19/12/2018 07:29:27 84.15 84.5 84.5 76.5 73.8 68.2 87.45 87.77 87.77 81.4 79.6 74.7
19/12/2018 07:29:28 84.68 84.61 84.61 76.5 73.9 68.3 87.52 87.61 87.77 81.4 79.6 74.7
19/12/2018 07:29:29 84.1 84.58 84.61 76.6 73.9 68.3 86.99 87.6 87.77 81.5 79.6 74.8
19/12/2018 07:29:30 84.28 84.34 84.61 76.7 74 68.4 87.23 87.32 87.77 81.5 79.7 74.8
19/12/2018 07:29:31 84.55 84.52 84.61 76.8 74 68.4 87.29 87.31 87.77 81.6 79.7 74.8
19/12/2018 07:29:32 84.37 84.57 84.61 76.9 74.1 68.5 87.29 87.37 87.77 81.6 79.7 74.8
19/12/2018 07:29:33 84.19 84.42 84.61 76.9 74.1 68.5 87.19 87.38 87.77 81.7 79.7 74.8
19/12/2018 07:29:34 84.2 84.33 84.61 77 74.2 68.6 87.11 87.23 87.77 81.7 79.8 74.9
19/12/2018 07:29:35 84.17 84.3 84.61 77.1 74.2 68.6 87.07 87.18 87.77 81.7 79.8 74.9
19/12/2018 07:29:36 84.02 84.2 84.61 77.1 74.2 68.7 87.25 87.26 87.77 81.8 79.8 74.9
19/12/2018 07:29:37 84.27 84.29 84.61 77.2 74.3 68.7 87.38 87.43 87.77 81.8 79.8 74.9
19/12/2018 07:29:38 84.2 84.23 84.61 77.3 74.3 68.7 87.77 87.62 87.77 81.9 79.9 74.9
19/12/2018 07:29:39 84.02 84.22 84.61 77.3 74.4 68.8 87.26 87.61 87.77 81.9 79.9 75
19/12/2018 07:29:40 84.12 84.15 84.61 77.4 74.4 68.8 87.37 87.43 87.77 81.9 79.9 75
19/12/2018 07:29:41 83.95 84.23 84.61 77.4 74.5 68.9 87.33 87.51 87.77 82 79.9 75
19/12/2018 07:29:42 84.02 84.08 84.61 77.5 74.5 68.9 87.2 87.36 87.77 82 80 75
19/12/2018 07:29:43 84.01 84.09 84.61 77.6 74.6 68.9 87.22 87.33 87.77 82 80 75
19/12/2018 07:29:44 84.44 84.33 84.61 77.6 74.6 69 87.44 87.43 87.77 82.1 80 75.1
19/12/2018 07:29:45 84.81 84.69 84.69 77.7 74.7 69 88.14 87.96 87.96 82.1 80.1 75.1
19/12/2018 07:29:46 84.02 84.58 84.69 77.8 74.7 69.1 87.24 87.79 87.96 82.2 80.1 75.1
19/12/2018 07:29:47 84.06 84.24 84.69 77.8 74.7 69.1 87.55 87.56 87.96 82.2 80.1 75.1
19/12/2018 07:29:48 83.97 84.23 84.69 77.9 74.8 69.1 87.15 87.56 87.96 82.3 80.1 75.1
19/12/2018 07:29:49 83.75 83.99 84.69 77.9 74.8 69.2 86.72 87.23 87.96 82.3 80.1 75.2
19/12/2018 07:29:50 84.08 84.08 84.69 78 74.8 69.2 86.94 87 87.96 82.3 80.2 75.2
19/12/2018 07:29:51 84.19 84.22 84.69 78 74.9 69.3 87.07 87.1 87.96 82.4 80.2 75.2
19/12/2018 07:29:52 83.75 84.11 84.69 78.1 74.9 69.3 86.78 87.01 87.96 82.4 80.2 75.2
19/12/2018 07:29:53 84.14 84.1 84.69 78.1 75 69.3 87.05 87.02 87.96 82.4 80.2 75.2
19/12/2018 07:29:54 83.84 84.1 84.69 78.2 75 69.4 87.04 87.09 87.96 82.5 80.3 75.3
19/12/2018 07:29:55 83.67 83.92 84.69 78.2 75 69.4 86.86 87.05 87.96 82.5 80.3 75.3
19/12/2018 07:29:56 84.02 83.95 84.69 78.3 75.1 69.4 87.08 87.05 87.96 82.5 80.3 75.3
19/12/2018 07:29:57 83.91 83.97 84.69 78.3 75.1 69.5 86.84 87.05 87.96 82.6 80.3 75.3
19/12/2018 07:29:58 84.16 84.1 84.69 78.4 75.1 69.5 87.18 87.14 87.96 82.6 80.3 75.3
19/12/2018 07:29:59 83.9 84.1 84.69 78.4 75.2 69.5 86.95 87.11 87.96 82.6 80.4 75.3
19/12/2018 07:30:00 83.91 84.02 84.69 78.5 75.2 69.6 86.86 87.12 87.96 82.7 80.4 75.4
19/12/2018 07:30:01 84.06 84.05 84.69 78.5 75.3 69.6 87.3 87.19 87.96 82.7 80.4 75.4
19/12/2018 07:30:02 83.71 84.02 84.69 78.6 75.3 69.6 86.74 87.14 87.96 82.7 80.4 75.4
19/12/2018 07:30:03 83.89 83.97 84.69 78.6 75.3 69.7 86.79 86.96 87.96 82.7 80.4 75.4
19/12/2018 07:30:04 83.62 83.89 84.69 78.6 75.4 69.7 86.73 86.93 87.96 82.8 80.5 75.4
19/12/2018 07:30:05 84.49 84.3 84.69 78.7 75.4 69.7 87.25 87.13 87.96 82.8 80.5 75.4
19/12/2018 07:30:06 84.17 84.35 84.69 78.7 75.4 69.8 86.87 87.16 87.96 82.8 80.5 75.5
19/12/2018 07:30:07 84.04 84.25 84.69 78.8 75.5 69.8 86.82 87.08 87.96 82.9 80.5 75.5
19/12/2018 07:30:08 83.94 84.12 84.69 78.8 75.5 69.8 86.84 86.91 87.96 82.9 80.5 75.5
19/12/2018 07:30:09 84.01 84.07 84.69 78.9 75.5 69.9 86.88 86.91 87.96 82.9 80.6 75.5
19/12/2018 07:30:10 84.25 84.28 84.69 78.9 75.6 69.9 87.07 87.11 87.96 83 80.6 75.5
19/12/2018 07:30:11 84.25 84.25 84.69 79 75.6 69.9 86.98 87.05 87.96 83 80.6 75.5
19/12/2018 07:30:12 84.23 84.28 84.69 79 75.6 70 86.94 87.07 87.96 83 80.6 75.6
19/12/2018 07:30:13 84.15 84.25 84.69 79.1 75.7 70 86.92 87.01 87.96 83 80.6 75.6
19/12/2018 07:30:14 84.25 84.3 84.69 79.1 75.7 70 87.13 87.16 87.96 83.1 80.7 75.6
19/12/2018 07:30:15 84.16 84.24 84.58 79.1 75.7 70 86.95 87.08 87.79 83.1 80.7 75.6
19/12/2018 07:30:16 84.07 84.19 84.35 79.2 75.8 70.1 86.92 87.03 87.56 83.1 80.7 75.6
19/12/2018 07:30:17 84.08 84.16 84.35 79.2 75.8 70.1 87.18 87.17 87.56 83.2 80.7 75.6
19/12/2018 07:30:18 84.21 84.25 84.35 79.3 75.8 70.1 86.89 87.06 87.23 83.2 80.7 75.7
19/12/2018 07:30:19 84.27 84.23 84.35 79.3 75.9 70.2 86.95 87.01 87.19 83.2 80.8 75.7
19/12/2018 07:30:20 83.81 84.27 84.35 79.3 75.9 70.2 86.77 87.02 87.19 83.2 80.8 75.7
19/12/2018 07:30:21 84.06 84.13 84.35 79.4 75.9 70.2 86.91 86.92 87.19 83.3 80.8 75.7
19/12/2018 07:30:22 83.91 84 84.35 79.4 75.9 70.3 86.93 86.95 87.19 83.3 80.8 75.7
19/12/2018 07:30:23 84.17 84.15 84.35 79.5 76 70.3 87 87.06 87.19 83.3 80.8 75.7
19/12/2018 07:30:24 84.27 84.24 84.35 79.5 76 70.3 87.19 87.21 87.21 83.4 80.9 75.8
19/12/2018 07:30:25 84.41 84.37 84.37 79.5 76 70.3 87.15 87.16 87.21 83.4 80.9 75.8
19/12/2018 07:30:26 84.04 84.36 84.37 79.6 76.1 70.4 86.84 87.16 87.21 83.4 80.9 75.8
19/12/2018 07:30:27 83.85 84.17 84.37 79.6 76.1 70.4 86.72 87.01 87.21 83.4 80.9 75.8
19/12/2018 07:30:28 83.8 83.99 84.37 79.7 76.1 70.4 86.67 86.92 87.21 83.5 80.9 75.8
19/12/2018 07:30:29 83.92 83.95 84.37 79.7 76.2 70.5 86.88 86.9 87.21 83.5 80.9 75.8
19/12/2018 07:30:30 84.33 84.22 84.37 79.7 76.2 70.5 87.03 87.03 87.21 83.5 81 75.9
19/12/2018 07:30:31 84.69 84.59 84.59 79.8 76.2 70.5 87.27 87.22 87.22 83.5 81 75.9
19/12/2018 07:30:32 83.89 84.49 84.59 79.8 76.2 70.5 86.75 87.15 87.22 83.6 81 75.9
19/12/2018 07:30:33 84.07 84.12 84.59 79.8 76.3 70.6 86.99 87.04 87.22 83.6 81 75.9
19/12/2018 07:30:34 84.24 84.21 84.59 79.9 76.3 70.6 87.17 87.15 87.22 83.6 81 75.9
19/12/2018 07:30:35 84.26 84.36 84.59 79.9 76.3 70.6 87.18 87.27 87.27 83.6 81.1 75.9
19/12/2018 07:30:36 83.98 84.18 84.59 79.9 76.4 70.6 86.98 87.18 87.27 83.7 81.1 75.9
19/12/2018 07:30:37 84.19 84.17 84.59 80 76.4 70.7 87.27 87.21 87.27 83.7 81.1 76
19/12/2018 07:30:38 84.34 84.3 84.59 80 76.4 70.7 87.41 87.33 87.33 83.7 81.1 76
19/12/2018 07:30:39 83.95 84.27 84.59 80.1 76.4 70.7 87.01 87.32 87.33 83.8 81.1 76
19/12/2018 07:30:40 83.88 84.06 84.59 80.1 76.5 70.8 87.04 87.14 87.33 83.8 81.1 76
19/12/2018 07:30:41 83.91 84.04 84.59 80.1 76.5 70.8 86.72 87.21 87.33 83.8 81.2 76
19/12/2018 07:30:42 83.88 83.92 84.59 80.2 76.5 70.8 86.74 86.8 87.33 83.8 81.2 76
19/12/2018 07:30:43 84.39 84.26 84.59 80.2 76.6 70.8 87.05 86.99 87.33 83.8 81.2 76.1
19/12/2018 07:30:44 84.58 84.45 84.59 80.2 76.6 70.9 87.62 87.38 87.38 83.9 81.2 76.1
19/12/2018 07:30:45 87.35 87.09 87.09 80.3 76.6 70.9 89.65 89.21 89.21 83.9 81.2 76.1
19/12/2018 07:30:46 84.55 86.98 87.09 80.3 76.7 70.9 87.81 89.17 89.21 84 81.3 76.1
19/12/2018 07:30:47 84.28 85.6 87.09 80.4 76.7 71 87.61 88.31 89.21 84 81.3 76.1
19/12/2018 07:30:48 83.98 84.81 87.09 80.4 76.7 71 86.75 87.91 89.21 84 81.3 76.1
19/12/2018 07:30:49 84.66 84.57 87.09 80.4 76.8 71 87.75 87.65 89.21 84 81.3 76.2
19/12/2018 07:30:50 84.65 84.74 87.09 80.5 76.8 71 87.63 87.77 89.21 84.1 81.3 76.2
19/12/2018 07:30:51 84.14 84.58 87.09 80.5 76.8 71.1 86.75 87.59 89.21 84.1 81.4 76.2
19/12/2018 07:30:52 84.23 84.44 87.09 80.5 76.8 71.1 87.09 87.29 89.21 84.1 81.4 76.2
19/12/2018 07:30:53 84.22 84.37 87.09 80.6 76.9 71.1 86.95 87.13 89.21 84.1 81.4 76.2
19/12/2018 07:30:54 84 84.21 87.09 80.6 76.9 71.1 87.06 87.06 89.21 84.1 81.4 76.2
19/12/2018 07:30:55 83.99 84.14 87.09 80.6 76.9 71.2 86.78 87.11 89.21 84.2 81.4 76.3
19/12/2018 07:30:56 84.16 84.17 87.09 80.6 76.9 71.2 86.91 87.02 89.21 84.2 81.4 76.3
19/12/2018 07:30:57 84.43 84.34 87.09 80.7 77 71.2 87.54 87.38 89.21 84.2 81.5 76.3
19/12/2018 07:30:58 84.02 84.32 87.09 80.7 77 71.2 86.8 87.38 89.21 84.2 81.5 76.3
19/12/2018 07:30:59 84.49 84.4 87.09 80.7 77 71.3 87.7 87.58 89.21 84.3 81.5 76.3
19/12/2018 07:31:00 84.41 84.45 87.09 80.8 77 71.3 86.93 87.58 89.21 84.3 81.5 76.3
19/12/2018 07:31:01 84.45 84.55 87.09 80.8 77.1 71.3 87.24 87.32 89.21 84.3 81.5 76.3
19/12/2018 07:31:02 85.17 84.94 87.09 80.8 77.1 71.3 87.89 87.72 89.21 84.3 81.5 76.4
19/12/2018 07:31:03 84.76 84.94 87.09 80.9 77.1 71.4 87.91 87.88 89.21 84.4 81.6 76.4
19/12/2018 07:31:04 84.7 84.82 87.09 80.9 77.1 71.4 87.68 87.83 89.21 84.4 81.6 76.4
19/12/2018 07:31:05 84.83 84.93 87.09 80.9 77.2 71.4 87.78 87.89 89.21 84.4 81.6 76.4
19/12/2018 07:31:06 84.78 84.81 87.09 81 77.2 71.4 87.83 87.88 89.21 84.5 81.6 76.4
19/12/2018 07:31:07 84.22 84.78 87.09 81 77.2 71.5 87.05 87.77 89.21 84.5 81.6 76.4
19/12/2018 07:31:08 83.93 84.42 87.09 81 77.2 71.5 86.78 87.36 89.21 84.5 81.6 76.5
19/12/2018 07:31:09 84.34 84.32 87.09 81.1 77.3 71.5 86.92 87.04 89.21 84.5 81.7 76.5
19/12/2018 07:31:10 84.27 84.45 87.09 81.1 77.3 71.5 87.22 87.23 89.21 84.5 81.7 76.5
19/12/2018 07:31:11 84.23 84.27 87.09 81.1 77.3 71.6 87.03 87.12 89.21 84.6 81.7 76.5
19/12/2018 07:31:12 84.29 84.32 87.09 81.1 77.3 71.6 87.05 87.16 89.21 84.6 81.7 76.5
19/12/2018 07:31:13 84.23 84.4 87.09 81.2 77.4 71.6 87.13 87.2 89.21 84.6 81.7 76.5
19/12/2018 07:31:14 84.4 84.43 87.09 81.2 77.4 71.6 87.22 87.27 89.21 84.6 81.7 76.5
19/12/2018 07:31:15 84.18 84.44 86.98 81.2 77.4 71.6 87.67 87.55 89.17 84.6 81.8 76.6
19/12/2018 07:31:16 83.91 84.27 85.6 81.2 77.4 71.7 86.85 87.51 88.31 84.7 81.8 76.6
19/12/2018 07:31:17 84.35 84.28 84.94 81.3 77.5 71.7 87.27 87.27 87.91 84.7 81.8 76.6
19/12/2018 07:31:18 84.46 84.42 84.94 81.3 77.5 71.7 87.32 87.31 87.89 84.7 81.8 76.6
19/12/2018 07:31:19 84.32 84.46 84.94 81.3 77.5 71.7 87.38 87.38 87.89 84.7 81.8 76.6
19/12/2018 07:31:20 84.17 84.32 84.94 81.4 77.5 71.8 87.31 87.43 87.89 84.8 81.8 76.6
19/12/2018 07:31:21 84.42 84.4 84.94 81.4 77.5 71.8 87.21 87.38 87.89 84.8 81.9 76.6
19/12/2018 07:31:22 84.06 84.38 84.94 81.4 77.6 71.8 87.03 87.31 87.89 84.8 81.9 76.6
19/12/2018 07:31:23 83.78 84.19 84.94 81.4 77.6 71.8 86.88 87.27 87.89 84.8 81.9 76.7
19/12/2018 07:31:24 83.98 84 84.94 81.5 77.6 71.8 86.96 87.01 87.89 84.8 81.9 76.7
19/12/2018 07:31:25 84.03 84.04 84.94 81.5 77.6 71.9 86.84 86.94 87.89 84.9 81.9 76.7
19/12/2018 07:31:26 84.34 84.26 84.94 81.5 77.6 71.9 87.14 87.15 87.89 84.9 81.9 76.7
19/12/2018 07:31:27 83.86 84.24 84.94 81.5 77.7 71.9 86.76 87.05 87.89 84.9 81.9 76.7
19/12/2018 07:31:28 83.88 84.03 84.94 81.5 77.7 71.9 86.88 87 87.89 84.9 82 76.7
19/12/2018 07:31:29 84.02 84.09 84.94 81.6 77.7 71.9 86.75 86.98 87.89 84.9 82 76.7
19/12/2018 07:31:30 84.15 84.12 84.94 81.6 77.7 72 87.1 86.99 87.89 85 82 76.7
19/12/2018 07:31:31 84.32 84.38 84.94 81.6 77.7 72 87.08 87.15 87.89 85 82 76.8
19/12/2018 07:31:32 84.08 84.29 84.94 81.6 77.8 72 86.92 87.12 87.89 85 82 76.8
19/12/2018 07:31:33 84.03 84.11 84.93 81.7 77.8 72 86.86 87.01 87.89 85 82 76.8
19/12/2018 07:31:34 84.06 84.13 84.93 81.7 77.8 72 86.52 86.89 87.89 85 82 76.8
19/12/2018 07:31:35 83.99 84.07 84.81 81.7 77.8 72.1 86.42 86.76 87.88 85 82 76.8
19/12/2018 07:31:36 84.26 84.29 84.78 81.7 77.8 72.1 86.83 86.84 87.77 85.1 82.1 76.8
19/12/2018 07:31:37 84.15 84.2 84.46 81.8 77.9 72.1 86.26 86.66 87.55 85.1 82.1 76.8
19/12/2018 07:31:38 84.6 84.5 84.5 81.8 77.9 72.1 86.51 86.59 87.55 85.1 82.1 76.8
19/12/2018 07:31:39 84.54 84.5 84.5 81.8 77.9 72.1 86.41 86.46 87.55 85.1 82.1 76.9
19/12/2018 07:31:40 84.25 84.48 84.5 81.8 77.9 72.2 86.25 86.41 87.55 85.1 82.1 76.9
19/12/2018 07:31:41 84.72 84.66 84.66 81.9 78 72.2 87 86.82 87.55 85.1 82.1 76.9
19/12/2018 07:31:42 85.04 84.87 84.87 81.9 78 72.2 86.97 86.91 87.55 85.2 82.1 76.9
19/12/2018 07:31:43 84.61 85.02 85.02 81.9 78 72.2 86.36 86.93 87.55 85.2 82.1 76.9
19/12/2018 07:31:44 84.29 84.64 85.02 81.9 78 72.2 86.64 86.65 87.55 85.2 82.2 76.9
19/12/2018 07:31:45 84.17 84.5 85.02 82 78 72.3 86.73 86.78 87.51 85.2 82.2 76.9
19/12/2018 07:31:46 86.43 86.04 86.04 82 78.1 72.3 88.52 88.06 88.06 85.2 82.2 76.9
19/12/2018 07:31:47 84.66 86.05 86.05 82 78.1 72.3 87.31 88.12 88.12 85.3 82.2 77
19/12/2018 07:31:48 84.72 85.15 86.05 82 78.1 72.3 86.94 87.56 88.12 85.3 82.2 77
19/12/2018 07:31:49 84.18 84.85 86.05 82.1 78.1 72.4 86.37 87.2 88.12 85.3 82.2 77
19/12/2018 07:31:50 83.9 84.47 86.05 82.1 78.1 72.4 86.39 86.71 88.12 85.3 82.2 77
19/12/2018 07:31:51 84.17 84.23 86.05 82.1 78.2 72.4 86.73 86.75 88.12 85.3 82.3 77
19/12/2018 07:31:52 83.76 84.25 86.05 82.1 78.2 72.4 86.09 86.65 88.12 85.3 82.3 77
19/12/2018 07:31:53 83.47 83.9 86.05 82.1 78.2 72.4 86.01 86.26 88.12 85.3 82.3 77
19/12/2018 07:31:54 84.43 84.22 86.05 82.2 78.2 72.4 86.82 86.62 88.12 85.4 82.3 77
19/12/2018 07:31:55 84.04 84.24 86.05 82.2 78.2 72.5 86.27 86.63 88.12 85.4 82.3 77
19/12/2018 07:31:56 83.91 84.16 86.05 82.2 78.3 72.5 86.49 86.62 88.12 85.4 82.3 77
19/12/2018 07:31:57 83.86 83.96 86.05 82.2 78.3 72.5 86.37 86.5 88.12 85.4 82.3 77.1
19/12/2018 07:31:58 84.33 84.21 86.05 82.3 78.3 72.5 86.87 86.75 88.12 85.4 82.3 77.1
19/12/2018 07:31:59 83.62 84.22 86.05 82.3 78.3 72.5 85.93 86.74 88.12 85.4 82.3 77.1
19/12/2018 07:32:00 83.83 83.88 86.05 82.3 78.3 72.5 86.04 86.24 88.12 85.4 82.4 77.1
19/12/2018 07:32:01 83.95 83.96 86.05 82.3 78.3 72.6 86.19 86.25 88.12 85.5 82.4 77.1
19/12/2018 07:32:02 84.06 84.01 86.05 82.3 78.4 72.6 86.69 86.54 88.12 85.5 82.4 77.1
19/12/2018 07:32:03 84.4 84.32 86.05 82.4 78.4 72.6 86.81 86.79 88.12 85.5 82.4 77.1
19/12/2018 07:32:04 84.17 84.32 86.05 82.4 78.4 72.6 87.12 87.08 88.12 85.5 82.4 77.1
19/12/2018 07:32:05 83.81 84.23 86.05 82.4 78.4 72.6 86.43 87 88.12 85.5 82.4 77.1
19/12/2018 07:32:06 83.85 84.01 86.05 82.4 78.4 72.6 86.28 86.6 88.12 85.5 82.4 77.2
19/12/2018 07:32:07 84.07 84.03 86.05 82.4 78.4 72.7 86.83 86.7 88.12 85.5 82.4 77.2
19/12/2018 07:32:08 84.05 84.11 86.05 82.4 78.5 72.7 86.62 86.74 88.12 85.6 82.4 77.2
19/12/2018 07:32:09 83.86 84.08 86.05 82.5 78.5 72.7 86.72 86.76 88.12 85.6 82.5 77.2
19/12/2018 07:32:10 83.79 83.9 86.05 82.5 78.5 72.7 86.34 86.72 88.12 85.6 82.5 77.2
19/12/2018 07:32:11 79.57 83.87 86.05 82.5 78.5 72.7 83.62 86.5 88.12 85.6 82.5 77.2
19/12/2018 07:32:12 72.94 81.34 86.05 82.5 78.5 72.7 77.67 84.61 88.12 85.6 82.5 77.2
19/12/2018 07:32:13 70.67 78.04 86.05 82.5 78.5 72.7 75.77 81.61 88.12 85.6 82.5 77.2
19/12/2018 07:32:14 70.15 74.94 86.05 82.5 78.5 72.7 76 78.92 88.12 85.6 82.5 77.2
19/12/2018 07:32:15 72.15 73.28 86.05 82.5 78.5 72.7 77.38 77.96 88.12 85.6 82.5 77.2
19/12/2018 07:32:16 70.52 72.08 86.05 82.5 78.5 72.7 76.13 77.21 88.12 85.6 82.5 77.2
19/12/2018 07:32:17 70.28 71.21 85.15 82.5 78.5 72.7 75.98 76.61 87.56 85.6 82.5 77.2
19/12/2018 07:32:18 69.72 70.52 84.85 82.5 78.5 72.7 75.88 76.22 87.2 85.6 82.5 77.2
19/12/2018 07:32:19 69.82 70.08 84.47 82.5 78.5 72.7 75.54 76.04 87.08 85.6 82.5 77.2
19/12/2018 07:32:20 69.67 69.89 84.32 82.5 78.5 72.7 75.8 75.84 87.08 85.6 82.5 77.2
19/12/2018 07:32:21 69.8 69.83 84.32 82.5 78.5 72.7 75.61 75.83 87.08 85.6 82.5 77.2
19/12/2018 07:32:22 69.83 69.88 84.32 82.5 78.5 72.7 75.75 75.85 87.08 85.6 82.5 77.2
19/12/2018 07:32:23 69.77 69.81 84.32 82.5 78.5 72.7 75.54 75.85 87.08 85.6 82.5 77.2
19/12/2018 07:32:24 70.08 70.01 84.32 82.5 78.5 72.7 76.03 75.95 87.08 85.6 82.5 77.2
19/12/2018 07:32:25 70.01 70.07 84.32 82.5 78.5 72.7 75.76 75.96 87.08 85.6 82.5 77.2
19/12/2018 07:32:26 69.87 70.14 84.32 82.5 78.5 72.7 75.85 76 87.08 85.6 82.5 77.2
19/12/2018 07:32:27 69.72 69.92 84.32 82.5 78.5 72.7 75.39 75.91 87.08 85.6 82.5 77.2
19/12/2018 07:32:28 70.11 70.03 84.32 82.5 78.5 72.7 76.07 75.99 87.08 85.6 82.5 77.2
19/12/2018 07:32:29 70.02 70.11 84.32 82.5 78.5 72.7 75.74 75.97 87.08 85.6 82.5 77.2
19/12/2018 07:32:30 69.92 70.02 84.32 82.5 78.5 72.7 76 75.97 87.08 85.6 82.5 77.2
19/12/2018 07:32:31 70.07 70.05 84.32 82.5 78.5 72.7 75.65 75.94 87.08 85.5 82.5 77.2
19/12/2018 07:32:32 69.95 70.06 84.32 82.5 78.5 72.7 75.57 75.92 87.08 85.5 82.5 77.2
19/12/2018 07:32:33 69.87 70.04 84.32 82.5 78.5 72.7 75.65 75.79 87.08 85.5 82.5 77.2
19/12/2018 07:32:34 69.73 69.88 84.23 82.5 78.5 72.7 75.75 75.84 87 85.5 82.5 77.2
19/12/2018 07:32:35 70.06 69.98 84.11 82.5 78.5 72.7 75.95 75.98 86.76 85.5 82.5 77.2
19/12/2018 07:32:36 70.04 70.1 84.11 82.5 78.5 72.7 75.52 75.89 86.76 85.5 82.5 77.2
19/12/2018 07:32:37 70.13 70.17 84.11 82.5 78.5 72.7 75.88 75.88 86.76 85.5 82.5 77.2
19/12/2018 07:32:38 70.17 70.21 84.08 82.5 78.5 72.7 75.81 75.95 86.76 85.5 82.5 77.2
19/12/2018 07:32:39 70.33 70.33 83.9 82.5 78.5 72.7 75.93 76.15 86.72 85.5 82.5 77.2
19/12/2018 07:32:40 70.27 70.32 83.87 82.5 78.5 72.7 76.2 76.11 86.5 85.5 82.4 77.2
19/12/2018 07:32:41 70.72 70.64 81.34 82.5 78.5 72.7 76.01 76.16 84.61 85.5 82.4 77.2
19/12/2018 07:32:42 70.52 70.82 78.04 82.5 78.5 72.7 75.95 76.2 81.61 85.5 82.4 77.2
19/12/2018 07:32:43 70.07 70.48 74.94 82.5 78.5 72.7 76.07 76.2 78.92 85.5 82.4 77.2
19/12/2018 07:32:44 71.87 71.47 73.28 82.5 78.5 72.7 76.62 76.49 77.96 85.5 82.4 77.2
19/12/2018 07:32:45 72.94 72.84 72.84 82.5 78.5 72.7 76.88 76.9 77.21 85.5 82.4 77.2
19/12/2018 07:32:46 71.19 72.07 72.84 82.5 78.5 72.7 76.32 76.61 76.9 85.5 82.4 77.2
19/12/2018 07:32:47 70.52 71.5 72.84 82.5 78.5 72.7 75.86 76.47 76.9 85.5 82.4 77.2
19/12/2018 07:32:48 70.21 70.89 72.84 82.5 78.5 72.7 75.97 76.21 76.9 85.5 82.4 77.2
19/12/2018 07:32:49 70.18 70.51 72.84 82.5 78.5 72.7 75.66 76.07 76.9 85.5 82.4 77.2
19/12/2018 07:32:50 70.32 70.39 72.84 82.5 78.5 72.7 75.91 75.98 76.9 85.5 82.4 77.2
19/12/2018 07:32:51 70.51 70.45 72.84 82.5 78.5 72.7 75.73 75.85 76.9 85.5 82.4 77.2
19/12/2018 07:32:52 70.82 70.71 72.84 82.5 78.5 72.7 76.18 76.1 76.9 85.5 82.4 77.2
19/12/2018 07:32:53 73.46 73.22 73.22 82.5 78.5 72.7 77.37 77.2 77.2 85.5 82.4 77.2
19/12/2018 07:32:54 70.85 73.3 73.3 82.5 78.5 72.7 76.18 77.32 77.32 85.5 82.4 77.2
19/12/2018 07:32:55 69.93 71.77 73.3 82.5 78.5 72.7 75.73 76.47 77.32 85.5 82.4 77.2
19/12/2018 07:32:56 70.05 70.73 73.3 82.5 78.5 72.7 75.81 76.01 77.32 85.5 82.4 77.2
19/12/2018 07:32:57 70.14 70.33 73.3 82.5 78.5 72.7 75.83 76.01 77.32 85.5 82.4 77.2
19/12/2018 07:32:58 70.12 70.26 73.3 82.4 78.5 72.7 75.79 75.94 77.32 85.5 82.4 77.2
19/12/2018 07:32:59 69.82 70.14 73.3 82.4 78.5 72.7 75.64 75.91 77.32 85.5 82.4 77.2
19/12/2018 07:33:00 70.03 70.05 73.3 82.4 78.5 72.7 75.76 75.81 77.32 85.5 82.4 77.2
19/12/2018 07:33:01 70.05 70.12 73.3 82.4 78.5 72.7 75.97 75.98 77.32 85.5 82.4 77.2
19/12/2018 07:33:02 70.12 70.17 73.3 82.4 78.5 72.7 75.71 75.97 77.32 85.5 82.4 77.2
19/12/2018 07:33:03 70.05 70.14 73.3 82.4 78.5 72.7 75.95 76 77.32 85.5 82.4 77.2
19/12/2018 07:33:04 69.83 70.02 73.3 82.4 78.5 72.7 75.62 75.93 77.32 85.5 82.4 77.2
19/12/2018 07:33:05 70.25 70.14 73.3 82.4 78.5 72.7 76.26 76.14 77.32 85.5 82.4 77.3
19/12/2018 07:33:06 74.2 73.94 73.94 82.4 78.5 72.8 77.29 77.25 77.32 85.5 82.4 77.3
19/12/2018 07:33:07 70.23 73.64 73.94 82.4 78.5 72.8 76.27 77.12 77.32 85.5 82.4 77.3
19/12/2018 07:33:08 70.13 71.82 73.94 82.4 78.5 72.8 75.75 76.6 77.32 85.5 82.4 77.3
19/12/2018 07:33:09 69.9 70.87 73.94 82.4 78.5 72.8 76.11 76.24 77.32 85.5 82.4 77.3
19/12/2018 07:33:10 70.63 70.6 73.94 82.4 78.5 72.8 76.32 76.28 77.32 85.5 82.4 77.3
19/12/2018 07:33:11 70.19 70.57 73.94 82.4 78.5 72.8 75.91 76.33 77.32 85.5 82.4 77.3
19/12/2018 07:33:12 70.19 70.38 73.94 82.4 78.5 72.8 75.94 76.09 77.32 85.5 82.4 77.3
19/12/2018 07:33:13 69.96 70.28 73.94 82.4 78.5 72.8 75.85 76.08 77.32 85.5 82.4 77.3
19/12/2018 07:33:14 70.78 70.64 73.94 82.4 78.5 72.8 76.22 76.21 77.32 85.5 82.4 77.3
19/12/2018 07:33:15 71.16 71.08 73.94 82.4 78.5 72.8 76.09 76.16 77.32 85.5 82.4 77.3
19/12/2018 07:33:16 70.93 71.15 73.94 82.4 78.5 72.8 76.31 76.39 77.32 85.5 82.4 77.3
19/12/2018 07:33:17 71.04 71.14 73.94 82.4 78.5 72.8 76.05 76.25 77.32 85.5 82.4 77.3
19/12/2018 07:33:18 70.74 71.11 73.94 82.4 78.5 72.8 76.11 76.28 77.32 85.5 82.4 77.3
19/12/2018 07:33:19 72.79 72.56 73.94 82.4 78.5 72.8 76.81 76.64 77.32 85.5 82.4 77.3
19/12/2018 07:33:20 70.98 71.76 73.94 82.4 78.5 72.8 76.34 76.55 77.32 85.5 82.4 77.3
19/12/2018 07:33:21 71.29 71.37 73.94 82.4 78.5 72.8 77.72 77.6 77.6 85.5 82.4 77.3
19/12/2018 07:33:22 70.6 71.35 73.94 82.4 78.5 72.8 77.49 78.03 78.03 85.4 82.4 77.3
19/12/2018 07:33:23 70.43 70.88 73.94 82.4 78.5 72.8 76.19 77.35 78.03 85.4 82.4 77.3
19/12/2018 07:33:24 70.13 70.63 73.94 82.4 78.5 72.8 75.9 76.74 78.03 85.4 82.4 77.3
19/12/2018 07:33:25 70.28 70.34 73.94 82.4 78.5 72.8 76.11 76.33 78.03 85.4 82.4 77.3
19/12/2018 07:33:26 70.29 70.41 73.94 82.4 78.5 72.8 76.15 76.32 78.03 85.4 82.4 77.3
19/12/2018 07:33:27 70.14 70.33 73.94 82.4 78.5 72.8 76.17 76.32 78.03 85.4 82.4 77.3
19/12/2018 07:33:28 70.1 70.19 73.94 82.4 78.5 72.8 75.71 76.23 78.03 85.4 82.4 77.3
19/12/2018 07:33:29 70.24 70.22 73.94 82.4 78.5 72.8 76.08 76.08 78.03 85.4 82.4 77.3
19/12/2018 07:33:30 69.26 70.28 73.94 82.4 78.5 72.8 75.46 75.97 78.03 85.4 82.4 77.3
19/12/2018 07:33:31 69.74 69.75 73.94 82.4 78.5 72.8 76.06 75.96 78.03 85.4 82.4 77.3
19/12/2018 07:33:32 70.49 70.24 73.94 82.4 78.5 72.8 75.89 76.1 78.03 85.4 82.4 77.3
19/12/2018 07:33:33 70.42 70.38 73.94 82.4 78.5 72.8 76.03 76.03 78.03 85.4 82.4 77.3
19/12/2018 07:33:34 70.81 70.69 73.94 82.4 78.5 72.8 76.31 76.28 78.03 85.4 82.4 77.3
19/12/2018 07:33:35 71.12 70.99 73.94 82.4 78.5 72.8 76.64 76.51 78.03 85.4 82.4 77.3
19/12/2018 07:33:36 70.93 71 73.64 82.4 78.5 72.8 76.36 76.55 78.03 85.4 82.4 77.3
19/12/2018 07:33:37 71.24 71.16 72.56 82.4 78.5 72.8 76.66 76.64 78.03 85.4 82.4 77.3
19/12/2018 07:33:38 71.35 71.31 72.56 82.4 78.5 72.8 76.53 76.72 78.03 85.4 82.4 77.3
19/12/2018 07:33:39 71.32 71.35 72.56 82.4 78.5 72.8 76.94 76.92 78.03 85.4 82.4 77.3
19/12/2018 07:33:40 71.24 71.33 72.56 82.4 78.5 72.8 76.53 76.81 78.03 85.4 82.4 77.3
19/12/2018 07:33:41 71.41 71.51 72.56 82.4 78.5 72.8 78.09 77.87 78.03 85.4 82.4 77.3
19/12/2018 07:33:42 71.34 71.38 72.56 82.4 78.5 72.8 76.68 77.49 78.03 85.4 82.4 77.3
19/12/2018 07:33:43 72.52 72.19 72.56 82.4 78.5 72.8 79.67 79.16 79.16 85.4 82.4 77.3
19/12/2018 07:33:44 74.25 73.68 73.68 82.4 78.5 72.8 83.16 82.41 82.41 85.4 82.4 77.3
19/12/2018 07:33:45 75.74 75.19 75.19 82.4 78.5 72.8 83.98 83.53 83.53 85.4 82.4 77.3
19/12/2018 07:33:46 77.73 77.08 77.08 82.4 78.5 72.8 81.84 83.5 83.53 85.4 82.4 77.3
19/12/2018 07:33:47 80.65 79.77 79.77 82.4 78.5 72.8 85.47 84.61 84.61 85.4 82.4 77.3
19/12/2018 07:33:48 81.21 80.69 80.69 82.4 78.5 72.8 86.03 85.57 85.57 85.4 82.4 77.3
19/12/2018 07:33:49 80.96 80.88 80.88 82.4 78.5 72.8 85.94 85.83 85.83 85.5 82.4 77.3
19/12/2018 07:33:50 80.94 80.98 80.98 82.4 78.5 72.8 85.77 85.94 85.94 85.5 82.4 77.3
19/12/2018 07:33:51 81.2 81.1 81.1 82.5 78.5 72.8 86.04 85.99 85.99 85.5 82.4 77.3
19/12/2018 07:33:52 80.75 81.09 81.1 82.5 78.5 72.8 85.74 85.97 85.99 85.5 82.4 77.4
19/12/2018 07:33:53 81.19 81.17 81.17 82.5 78.5 72.8 85.92 85.95 85.99 85.5 82.4 77.4
19/12/2018 07:33:54 80.68 81.07 81.17 82.5 78.6 72.8 85.78 85.89 85.99 85.5 82.4 77.4
19/12/2018 07:33:55 80.78 80.84 81.17 82.5 78.6 72.9 85.7 85.87 85.99 85.5 82.5 77.4
19/12/2018 07:33:56 81.02 80.97 81.17 82.5 78.6 72.9 86.01 85.96 85.99 85.5 82.5 77.4
19/12/2018 07:33:57 81.04 81.05 81.17 82.5 78.6 72.9 85.74 85.97 85.99 85.5 82.5 77.4
19/12/2018 07:33:58 81.01 81.14 81.17 82.5 78.6 72.9 85.82 85.88 85.99 85.5 82.5 77.4
19/12/2018 07:33:59 80.87 80.97 81.17 82.5 78.6 72.9 85.91 85.97 85.99 85.5 82.5 77.4
19/12/2018 07:34:00 80.81 80.97 81.17 82.5 78.6 72.9 86.17 86.1 86.1 85.5 82.5 77.4
19/12/2018 07:34:01 80.68 80.85 81.17 82.5 78.6 72.9 85.9 86.1 86.1 85.5 82.5 77.4
19/12/2018 07:34:02 80.84 80.89 81.17 82.5 78.6 72.9 85.71 85.98 86.1 85.5 82.5 77.4
19/12/2018 07:34:03 80.94 80.99 81.17 82.4 78.6 72.9 85.75 85.9 86.1 85.5 82.5 77.4
19/12/2018 07:34:04 80.82 80.89 81.17 82.4 78.6 72.9 85.91 85.92 86.1 85.5 82.5 77.5
19/12/2018 07:34:05 80.94 80.93 81.17 82.4 78.6 72.9 86.03 86.07 86.1 85.5 82.5 77.5
19/12/2018 07:34:06 80.8 80.95 81.17 82.4 78.6 72.9 85.82 85.97 86.1 85.5 82.5 77.5
19/12/2018 07:34:07 80.68 80.85 81.17 82.4 78.6 72.9 85.63 85.9 86.1 85.5 82.5 77.5
19/12/2018 07:34:08 80.65 80.79 81.17 82.4 78.7 73 85.5 85.82 86.1 85.5 82.6 77.5
19/12/2018 07:34:09 80.76 80.77 81.17 82.4 78.7 73 86.01 85.9 86.1 85.5 82.6 77.5
19/12/2018 07:34:10 80.84 80.82 81.17 82.4 78.7 73 86.03 86.02 86.1 85.5 82.6 77.5
19/12/2018 07:34:11 80.92 80.95 81.17 82.4 78.7 73 86.14 86.14 86.14 85.5 82.6 77.5
19/12/2018 07:34:12 80.62 80.94 81.17 82.3 78.7 73 85.56 86.11 86.14 85.5 82.6 77.5
19/12/2018 07:34:13 80.91 80.85 81.17 82.3 78.7 73 85.63 85.78 86.14 85.4 82.6 77.5
19/12/2018 07:34:14 80.76 80.85 81.17 82.3 78.7 73 85.7 85.75 86.14 85.4 82.6 77.5
19/12/2018 07:34:15 80.85 80.88 81.17 82.3 78.7 73 85.7 85.76 86.14 85.4 82.6 77.5
19/12/2018 07:34:16 80.86 80.89 81.17 82.3 78.7 73 86.08 86.03 86.14 85.4 82.6 77.6
19/12/2018 07:34:17 80.95 80.96 81.17 82.3 78.7 73 85.68 85.98 86.14 85.4 82.6 77.6
19/12/2018 07:34:18 80.87 80.98 81.17 82.3 78.7 73 85.74 85.81 86.14 85.4 82.6 77.6
19/12/2018 07:34:19 80.87 80.98 81.17 82.3 78.7 73 85.6 85.88 86.14 85.4 82.6 77.6
19/12/2018 07:34:20 80.59 80.85 81.17 82.3 78.7 73 85.55 85.66 86.14 85.4 82.7 77.6
19/12/2018 07:34:21 80.66 80.71 81.17 82.2 78.7 73 85.62 85.66 86.14 85.4 82.7 77.6
19/12/2018 07:34:22 81.19 81.04 81.17 82.2 78.7 73.1 85.76 85.8 86.14 85.4 82.7 77.6
19/12/2018 07:34:23 80.98 81.12 81.14 82.2 78.8 73.1 85.5 85.74 86.14 85.4 82.7 77.6
19/12/2018 07:34:24 80.48 81.01 81.14 82.2 78.8 73.1 85.35 85.6 86.14 85.4 82.7 77.6
19/12/2018 07:34:25 80.74 80.73 81.14 82.2 78.8 73.1 85.5 85.57 86.14 85.4 82.7 77.6
19/12/2018 07:34:26 80.75 80.77 81.14 82.2 78.8 73.1 85.61 85.62 86.14 85.4 82.7 77.6
19/12/2018 07:34:27 80.74 80.81 81.14 82.2 78.8 73.1 85.41 85.56 86.14 85.3 82.7 77.6
19/12/2018 07:34:28 81.12 81.05 81.12 82.2 78.8 73.1 86.04 85.95 86.14 85.3 82.7 77.6
19/12/2018 07:34:29 80.85 80.99 81.12 82.1 78.8 73.1 85.81 85.85 86.14 85.3 82.7 77.7
19/12/2018 07:34:30 80.74 80.88 81.12 82.1 78.8 73.1 85.66 85.84 86.14 85.3 82.7 77.7
19/12/2018 07:34:31 80.89 80.91 81.12 82.1 78.8 73.1 85.86 85.85 86.14 85.3 82.7 77.7
19/12/2018 07:34:32 81.03 80.98 81.12 82.1 78.8 73.1 86.12 86.07 86.14 85.3 82.7 77.7
19/12/2018 07:34:33 80.63 80.95 81.12 82.1 78.8 73.1 85.74 86.11 86.14 85.3 82.8 77.7
19/12/2018 07:34:34 80.76 80.85 81.12 82.1 78.8 73.1 85.93 86.03 86.14 85.3 82.8 77.7
19/12/2018 07:34:35 80.93 80.89 81.12 82.1 78.8 73.1 85.74 85.97 86.14 85.3 82.8 77.7
19/12/2018 07:34:36 80.73 80.93 81.12 82 78.8 73.2 85.64 85.86 86.14 85.3 82.8 77.7
19/12/2018 07:34:37 80.84 80.85 81.12 82 78.9 73.2 85.35 85.69 86.14 85.3 82.8 77.7
19/12/2018 07:34:38 81.29 81.12 81.12 82 78.9 73.2 85.74 85.7 86.14 85.3 82.8 77.7
19/12/2018 07:34:39 80.73 81.08 81.12 82 78.9 73.2 85.5 85.59 86.14 85.3 82.8 77.7
19/12/2018 07:34:40 81.07 81.01 81.12 82 78.9 73.2 86 85.87 86.14 85.3 82.8 77.7
19/12/2018 07:34:41 80.9 81.03 81.12 82 78.9 73.2 85.87 85.95 86.11 85.2 82.8 77.7
19/12/2018 07:34:42 80.64 80.92 81.12 82 78.9 73.2 85.55 85.86 86.11 85.2 82.8 77.7
19/12/2018 07:34:43 80.68 80.75 81.12 82 78.9 73.2 85.7 85.78 86.11 85.2 82.8 77.8
19/12/2018 07:34:44 80.63 80.76 81.12 81.9 78.9 73.2 85.65 85.74 86.11 85.2 82.8 77.8
19/12/2018 07:34:45 80.67 80.79 81.12 81.9 78.9 73.2 85.34 85.72 86.11 85.2 82.8 77.8
19/12/2018 07:34:46 80.44 80.66 81.12 81.9 78.9 73.2 85.22 85.44 86.11 85.2 82.8 77.8
19/12/2018 07:34:47 80.63 80.64 81.12 81.9 78.9 73.2 85.6 85.57 86.11 85.2 82.9 77.8
19/12/2018 07:34:48 80.94 80.88 81.12 81.9 78.9 73.2 85.95 85.89 86.11 85.2 82.9 77.8
19/12/2018 07:34:49 80.9 80.95 81.12 81.9 78.9 73.2 85.61 85.8 86.11 85.2 82.9 77.8
19/12/2018 07:34:50 80.94 80.97 81.12 81.9 78.9 73.3 85.79 85.86 86.11 85.2 82.9 77.8
19/12/2018 07:34:51 80.91 80.95 81.12 81.9 78.9 73.3 85.76 85.89 86.11 85.2 82.9 77.8
19/12/2018 07:34:52 80.81 80.96 81.12 81.8 79 73.3 86.05 85.97 86.11 85.2 82.9 77.8
19/12/2018 07:34:53 81.31 81.19 81.19 81.8 79 73.3 86.24 86.17 86.17 85.2 82.9 77.8
19/12/2018 07:34:54 80.66 81.15 81.19 81.8 79 73.3 85.25 86.11 86.17 85.2 82.9 77.8
19/12/2018 07:34:55 81.04 81.01 81.19 81.8 79 73.3 85.8 85.73 86.17 85.2 82.9 77.8
19/12/2018 07:34:56 80.83 81.03 81.19 81.8 79 73.3 85.64 85.77 86.17 85.1 82.9 77.9
19/12/2018 07:34:57 80.94 81.03 81.19 81.8 79 73.3 84.18 85.67 86.17 85.1 82.9 77.9
19/12/2018 07:34:58 81.01 81.21 81.21 81.8 79 73.3 84.17 84.83 86.17 85.1 82.9 77.9
19/12/2018 07:34:59 80.65 80.98 81.21 81.8 79 73.3 83.4 84.34 86.17 85.1 82.9 77.9
19/12/2018 07:35:00 80.55 80.74 81.21 81.7 79 73.3 83.21 83.73 86.17 85.1 82.9 77.9
19/12/2018 07:35:01 80.08 80.72 81.21 81.7 79 73.3 82.9 83.48 86.17 85.1 82.9 77.9
19/12/2018 07:35:02 80.36 80.39 81.21 81.7 79 73.3 83.49 83.41 86.17 85.1 82.9 77.9
19/12/2018 07:35:03 80.57 80.52 81.21 81.7 79 73.3 83.58 83.55 86.17 85.1 83 77.9
19/12/2018 07:35:04 80.59 80.59 81.21 81.7 79 73.3 83.3 83.48 86.17 85.1 83 77.9
19/12/2018 07:35:05 81.74 81.35 81.35 81.7 79 73.4 84.68 84.3 86.17 85 83 77.9
19/12/2018 07:35:06 81.16 81.33 81.35 81.7 79 73.4 84.33 84.45 86.17 85 83 77.9
19/12/2018 07:35:07 81.03 81.28 81.35 81.7 79.1 73.4 83.78 84.28 86.17 85 83 77.9
19/12/2018 07:35:08 81.01 81.14 81.35 81.6 79.1 73.4 84.78 84.57 86.17 85 83 77.9
19/12/2018 07:35:09 81.29 81.26 81.35 81.6 79.1 73.4 85.43 85.22 86.17 85 83 77.9
19/12/2018 07:35:10 81.51 81.45 81.45 81.6 79.1 73.4 85.42 85.36 86.17 85 83 77.9
19/12/2018 07:35:11 81.15 81.45 81.45 81.6 79.1 73.4 85.01 85.32 86.17 85 83 77.9
19/12/2018 07:35:12 80.98 81.33 81.45 81.6 79.1 73.4 84.79 85.28 86.17 85 83 77.9
19/12/2018 07:35:13 79.78 81.02 81.45 81.6 79.1 73.4 83.39 84.85 86.17 85 83 77.9
19/12/2018 07:35:14 79.75 80.3 81.45 81.6 79.1 73.4 84.33 84.45 86.17 85 83 77.9
19/12/2018 07:35:15 79.73 79.98 81.45 81.5 79.1 73.4 84.29 84.26 86.17 84.9 83 77.9
19/12/2018 07:35:16 78.99 79.78 81.45 81.5 79.1 73.4 84.02 84.42 86.17 84.9 83 78
19/12/2018 07:35:17 79.91 79.71 81.45 81.5 79.1 73.4 85.06 84.75 86.17 84.9 83 78
19/12/2018 07:35:18 79.69 79.72 81.45 81.5 79.1 73.4 84.53 84.75 86.17 84.9 83 78
19/12/2018 07:35:19 81.04 80.89 81.45 81.5 79.1 73.4 84.93 84.98 86.17 84.9 83 78
19/12/2018 07:35:20 79.35 80.89 81.45 81.5 79.1 73.4 84.6 85 86.17 84.9 83 78
19/12/2018 07:35:21 81.7 81.43 81.45 81.5 79.1 73.5 85.76 85.58 86.17 84.9 83 78
19/12/2018 07:35:22 79.02 81.36 81.45 81.4 79.1 73.5 84.33 85.54 86.17 84.9 83.1 78
19/12/2018 07:35:23 79.52 80.11 81.45 81.4 79.1 73.5 84.49 85 86.11 84.9 83.1 78
19/12/2018 07:35:24 78.75 79.7 81.45 81.4 79.1 73.5 83.58 84.59 85.77 84.9 83.1 78
19/12/2018 07:35:25 79.28 79.28 81.45 81.4 79.2 73.5 84.08 84.23 85.77 84.8 83.1 78
19/12/2018 07:35:26 79.69 79.56 81.45 81.4 79.2 73.5 84.87 84.65 85.67 84.8 83.1 78
19/12/2018 07:35:27 79.54 79.67 81.45 81.3 79.2 73.5 84 84.77 85.58 84.8 83.1 78
19/12/2018 07:35:28 79.1 79.5 81.45 81.3 79.2 73.5 83.91 84.32 85.58 84.8 83.1 78
19/12/2018 07:35:29 79.8 79.62 81.45 81.3 79.2 73.5 85.87 85.28 85.58 84.8 83.1 78
19/12/2018 07:35:30 78.68 79.63 81.45 81.3 79.2 73.5 83.96 85.2 85.58 84.8 83.1 78
19/12/2018 07:35:31 79.23 79.19 81.45 81.3 79.2 73.5 84.94 84.82 85.58 84.8 83.1 78
19/12/2018 07:35:32 79.76 79.61 81.45 81.3 79.2 73.5 85.31 85.17 85.58 84.8 83.1 78
19/12/2018 07:35:33 79.18 79.61 81.45 81.2 79.2 73.5 84.99 85.11 85.58 84.8 83.1 78
19/12/2018 07:35:34 79.14 79.49 81.45 81.2 79.2 73.5 84.61 85.33 85.58 84.8 83.1 78.1
19/12/2018 07:35:35 78.52 79.13 81.45 81.2 79.2 73.5 84.33 84.65 85.58 84.8 83.1 78.1
19/12/2018 07:35:36 78.72 78.76 81.45 81.2 79.2 73.5 84.82 84.72 85.58 84.7 83.1 78.1
19/12/2018 07:35:37 78.73 78.81 81.45 81.1 79.2 73.5 84.66 84.8 85.58 84.7 83.1 78.1
19/12/2018 07:35:38 79.19 79.12 81.45 81.1 79.2 73.5 85.58 85.45 85.58 84.7 83.1 78.1
19/12/2018 07:35:39 79.17 79.33 81.45 81.1 79.2 73.5 85.27 85.62 85.62 84.7 83.1 78.1
19/12/2018 07:35:40 78.95 79.2 81.45 81.1 79.2 73.5 85.17 85.46 85.62 84.7 83.2 78.1
19/12/2018 07:35:41 79.79 79.52 81.43 81.1 79.2 73.5 85.88 85.7 85.7 84.7 83.2 78.1
19/12/2018 07:35:42 79.8 79.87 81.43 81.1 79.2 73.5 85.41 85.6 85.7 84.7 83.2 78.1
19/12/2018 07:35:43 82.65 82.32 82.32 81 79.2 73.6 86.39 86.42 86.42 84.7 83.2 78.1
19/12/2018 07:35:44 80.4 81.71 82.32 81 79.2 73.6 84.97 86.05 86.42 84.7 83.2 78.1
19/12/2018 07:35:45 79.82 81.06 82.32 81 79.2 73.6 84.81 85.49 86.42 84.6 83.2 78.1
19/12/2018 07:35:46 80.31 80.91 82.32 81 79.2 73.6 84.43 85.27 86.42 84.6 83.2 78.1
19/12/2018 07:35:47 79.18 80.14 82.32 80.9 79.3 73.6 83.64 84.53 86.42 84.6 83.2 78.1
19/12/2018 07:35:48 80.11 79.9 82.32 80.9 79.3 73.6 84.33 84.23 86.42 84.6 83.2 78.1
19/12/2018 07:35:49 80.45 80.38 82.32 80.9 79.3 73.6 84.71 84.63 86.42 84.6 83.2 78.1
19/12/2018 07:35:50 81.31 81.21 82.32 80.9 79.3 73.6 85.21 85.13 86.42 84.6 83.2 78.1
19/12/2018 07:35:51 81.14 81.36 82.32 80.9 79.3 73.6 85.31 85.33 86.42 84.6 83.2 78.2
19/12/2018 07:35:52 81.5 81.39 82.32 80.8 79.3 73.6 86.51 86.13 86.42 84.6 83.2 78.2
19/12/2018 07:35:53 82.18 81.96 82.32 80.8 79.3 73.6 87.29 86.97 86.97 84.6 83.2 78.2
19/12/2018 07:35:54 83.53 83.25 83.25 80.8 79.3 73.6 88.02 87.81 87.81 84.6 83.3 78.2
19/12/2018 07:35:55 84.55 84.32 84.32 80.8 79.3 73.6 88.76 88.53 88.53 84.6 83.3 78.2
19/12/2018 07:35:56 83.47 83.94 84.32 80.8 79.3 73.7 88.81 88.71 88.71 84.6 83.3 78.2
19/12/2018 07:35:57 83.43 83.66 84.32 80.8 79.3 73.7 88.14 88.74 88.74 84.6 83.3 78.2
19/12/2018 07:35:58 83.46 83.61 84.32 80.8 79.4 73.7 87.29 88.31 88.74 84.6 83.3 78.2
19/12/2018 07:35:59 83.78 83.72 84.32 80.8 79.4 73.7 88.69 88.41 88.74 84.6 83.3 78.2
19/12/2018 07:36:00 84.4 84.17 84.32 80.8 79.4 73.7 88.81 88.69 88.74 84.6 83.3 78.3
19/12/2018 07:36:01 83.92 84.15 84.32 80.8 79.4 73.7 89.08 88.98 88.98 84.6 83.4 78.3
19/12/2018 07:36:02 83.86 84.05 84.32 80.8 79.4 73.7 88.45 88.99 88.99 84.6 83.4 78.3
19/12/2018 07:36:03 83.83 83.96 84.32 80.8 79.4 73.7 88.13 88.75 88.99 84.7 83.4 78.3
19/12/2018 07:36:04 83.13 83.85 84.32 80.8 79.4 73.8 87.64 88.25 88.99 84.7 83.4 78.3
19/12/2018 07:36:05 82.68 83.46 84.32 80.8 79.4 73.8 86.45 87.93 88.99 84.6 83.4 78.3
19/12/2018 07:36:06 81.88 82.96 84.32 80.8 79.4 73.8 85.56 87.02 88.99 84.6 83.4 78.3
19/12/2018 07:36:07 81.86 82.3 84.32 80.7 79.5 73.8 85.24 86.16 88.99 84.6 83.4 78.3
19/12/2018 07:36:08 81.56 82.06 84.32 80.7 79.5 73.8 84.65 85.52 88.99 84.6 83.4 78.3
19/12/2018 07:36:09 81.08 81.67 84.32 80.7 79.5 73.8 84.37 84.96 88.99 84.6 83.4 78.3
19/12/2018 07:36:10 82.84 82.71 84.32 80.7 79.5 73.8 86.31 85.99 88.99 84.6 83.4 78.3
19/12/2018 07:36:11 84.77 84.1 84.32 80.7 79.5 73.8 88.13 87.49 88.99 84.6 83.4 78.4
19/12/2018 07:36:12 81.78 84.1 84.32 80.7 79.5 73.8 86.89 87.5 88.99 84.6 83.4 78.4
19/12/2018 07:36:13 81.33 82.79 84.32 80.7 79.5 73.8 86.25 87.31 88.99 84.6 83.5 78.4
19/12/2018 07:36:14 81.35 81.89 84.32 80.7 79.5 73.8 86.55 86.58 88.99 84.6 83.5 78.4
19/12/2018 07:36:15 81.44 81.58 84.32 80.6 79.5 73.8 85.97 86.58 88.99 84.6 83.5 78.4
19/12/2018 07:36:16 80.13 81.55 84.32 80.6 79.5 73.9 83.95 86.29 88.99 84.6 83.5 78.4
19/12/2018 07:36:17 79.96 80.66 84.32 80.6 79.5 73.9 83.77 84.92 88.99 84.6 83.5 78.4
19/12/2018 07:36:18 79.97 80.27 84.32 80.6 79.5 73.9 83.62 84.27 88.99 84.5 83.5 78.4
19/12/2018 07:36:19 79.96 80.17 84.32 80.6 79.5 73.9 83.41 83.94 88.99 84.5 83.5 78.4
19/12/2018 07:36:20 80.57 80.48 84.32 80.5 79.5 73.9 85.04 84.79 88.99 84.5 83.5 78.4
19/12/2018 07:36:21 81.04 80.86 84.32 80.5 79.6 73.9 86.31 85.8 88.99 84.5 83.5 78.4
19/12/2018 07:36:22 80.66 80.86 84.32 80.5 79.6 73.9 85.56 85.79 88.99 84.5 83.5 78.4
19/12/2018 07:36:23 80.25 80.73 84.32 80.5 79.6 73.9 85.31 85.61 88.99 84.5 83.5 78.4
19/12/2018 07:36:24 80.08 80.6 84.32 80.5 79.6 73.9 84.97 85.72 88.99 84.5 83.5 78.4
19/12/2018 07:36:25 79.99 80.18 84.17 80.4 79.6 73.9 85.18 85.28 88.99 84.5 83.5 78.4
19/12/2018 07:36:26 79.66 80.11 84.17 80.4 79.6 73.9 85.12 85.55 88.99 84.5 83.5 78.4
19/12/2018 07:36:27 79.36 79.75 84.17 80.4 79.6 73.9 85.53 85.45 88.99 84.5 83.5 78.5
19/12/2018 07:36:28 79.1 79.63 84.17 80.4 79.6 73.9 85.73 85.87 88.99 84.5 83.5 78.5
19/12/2018 07:36:29 78.1 79.18 84.17 80.4 79.6 73.9 83.99 85.49 88.99 84.4 83.5 78.5
19/12/2018 07:36:30 77.22 78.53 84.15 80.3 79.6 73.9 83 84.58 88.99 84.4 83.5 78.5
19/12/2018 07:36:31 76.83 77.84 84.1 80.3 79.6 73.9 82.66 83.66 88.99 84.4 83.5 78.5
19/12/2018 07:36:32 76.42 77.13 84.1 80.3 79.6 73.9 81.75 83.03 88.75 84.4 83.5 78.5
19/12/2018 07:36:33 75.93 76.61 84.1 80.2 79.6 73.9 81.52 82.19 88.25 84.4 83.5 78.5
19/12/2018 07:36:34 75.64 76.24 84.1 80.2 79.6 73.9 82.02 81.99 87.93 84.4 83.5 78.5
19/12/2018 07:36:35 75.5 75.88 84.1 80.2 79.6 73.9 81.62 81.94 87.5 84.3 83.5 78.5
19/12/2018 07:36:36 75.67 75.71 84.1 80.1 79.6 73.9 81.61 81.79 87.5 84.3 83.5 78.5
19/12/2018 07:36:37 75.72 75.79 84.1 80.1 79.6 73.9 81.69 81.75 87.5 84.3 83.6 78.5
19/12/2018 07:36:38 75.42 75.76 84.1 80.1 79.6 73.9 81.58 81.71 87.5 84.3 83.6 78.5
19/12/2018 07:36:39 75.56 75.65 84.1 80 79.6 73.9 81.57 81.74 87.5 84.3 83.6 78.5
19/12/2018 07:36:40 79.27 78.9 84.1 80 79.6 73.9 85.05 84.68 87.5 84.3 83.6 78.5
19/12/2018 07:36:41 75.61 78.28 84.1 80 79.6 73.9 81.8 84.11 87.5 84.3 83.6 78.5
19/12/2018 07:36:42 75.3 76.79 82.79 79.9 79.6 73.9 81.51 82.78 87.31 84.2 83.6 78.5
19/12/2018 07:36:43 75.56 75.94 81.89 79.9 79.6 73.9 81.6 82.05 86.58 84.2 83.6 78.5
19/12/2018 07:36:44 75.83 75.88 81.58 79.9 79.6 73.9 81.68 81.89 86.58 84.2 83.6 78.5
19/12/2018 07:36:45 75.52 75.77 81.55 79.8 79.6 73.9 81.69 81.78 86.29 84.2 83.6 78.5
19/12/2018 07:36:46 75.66 75.75 80.86 79.8 79.6 74 81.68 81.87 85.87 84.2 83.6 78.5
19/12/2018 07:36:47 75.84 75.78 80.86 79.7 79.6 74 81.63 81.8 85.87 84.1 83.6 78.5
19/12/2018 07:36:48 75.68 75.78 80.86 79.7 79.6 74 81.64 81.69 85.87 84.1 83.6 78.5
19/12/2018 07:36:49 75.67 75.75 80.86 79.7 79.6 74 81.94 81.87 85.87 84.1 83.6 78.5
19/12/2018 07:36:50 75.91 75.85 80.86 79.6 79.6 74 81.79 81.92 85.87 84.1 83.6 78.5
19/12/2018 07:36:51 76.9 76.49 80.86 79.6 79.6 74 82.58 82.41 85.87 84.1 83.6 78.5
19/12/2018 07:36:52 76.93 76.79 80.73 79.6 79.6 74 82.83 82.68 85.87 84.1 83.6 78.5
19/12/2018 07:36:53 76.6 76.96 80.6 79.5 79.6 74 82.63 82.99 85.87 84 83.6 78.5
19/12/2018 07:36:54 76.04 76.53 80.18 79.5 79.6 74 82.48 82.65 85.87 84 83.6 78.5
19/12/2018 07:36:55 76.48 76.46 80.11 79.5 79.6 74 82.97 82.94 85.87 84 83.6 78.5
19/12/2018 07:36:56 76.32 76.56 79.75 79.4 79.6 74 83.03 83.13 85.87 84 83.6 78.5
19/12/2018 07:36:57 75.73 76.27 79.63 79.4 79.6 74 82.73 82.95 85.87 84 83.6 78.5
19/12/2018 07:36:58 75.52 75.9 79.18 79.4 79.6 74 82.91 82.95 85.49 84 83.6 78.5
19/12/2018 07:36:59 74.43 75.72 78.9 79.3 79.6 74 81.63 82.99 84.68 83.9 83.6 78.6
19/12/2018 07:37:00 74.65 74.94 78.9 79.3 79.6 74 82.54 82.53 84.68 83.9 83.6 78.6
19/12/2018 07:37:01 74.52 74.81 78.9 79.2 79.6 74 82.53 82.63 84.68 83.9 83.6 78.6
19/12/2018 07:37:02 74.11 74.58 78.9 79.2 79.6 74 82.14 82.42 84.68 83.9 83.6 78.6
19/12/2018 07:37:03 74.17 74.36 78.9 79.2 79.6 74 82.74 82.6 84.68 83.9 83.6 78.6
19/12/2018 07:37:04 74.81 74.59 78.9 79.1 79.6 74 82.39 82.73 84.68 83.9 83.6 78.6
19/12/2018 07:37:05 74.26 74.63 78.9 79.1 79.6 74 82.04 82.48 84.68 83.8 83.6 78.6
19/12/2018 07:37:06 74.27 74.43 78.9 79 79.6 74 81.79 82.21 84.68 83.8 83.6 78.6
19/12/2018 07:37:07 74.4 74.44 78.9 79 79.6 74 81.14 81.93 84.68 83.8 83.6 78.6
19/12/2018 07:37:08 73.97 74.39 78.9 79 79.6 74 80.64 81.4 84.68 83.8 83.6 78.6
19/12/2018 07:37:09 74.56 74.48 78.9 78.9 79.6 74 81.56 81.43 84.68 83.8 83.6 78.6
19/12/2018 07:37:10 75.29 75.1 78.28 78.9 79.6 74 81.67 81.62 84.11 83.8 83.6 78.6
19/12/2018 07:37:11 75.63 75.43 76.96 78.9 79.6 74 82.17 82.01 83.13 83.7 83.6 78.6
19/12/2018 07:37:12 76.66 76.25 76.96 78.9 79.6 74 82.96 82.66 83.13 83.8 83.6 78.6
19/12/2018 07:37:13 76.07 76.33 76.96 78.9 79.6 74 82.6 82.77 83.13 83.8 83.6 78.6
19/12/2018 07:37:14 74.98 76.05 76.96 78.9 79.6 74 81.88 82.59 83.13 83.8 83.6 78.6
19/12/2018 07:37:15 76.05 75.95 76.96 78.9 79.6 74 82.89 82.69 83.13 83.8 83.6 78.6
19/12/2018 07:37:16 77.53 77.11 77.11 78.9 79.6 74 83.73 83.43 83.43 83.8 83.6 78.6
19/12/2018 07:37:17 76.37 77.11 77.11 78.9 79.6 74 82.66 83.45 83.45 83.8 83.6 78.6
19/12/2018 07:37:18 77.12 77.06 77.11 78.9 79.6 74 83.09 83.11 83.45 83.8 83.6 78.6
19/12/2018 07:37:19 77.38 77.39 77.39 78.9 79.6 74 83.2 83.32 83.45 83.8 83.6 78.6
19/12/2018 07:37:20 75.26 77.14 77.39 78.9 79.6 74 81.71 83.08 83.45 83.8 83.6 78.6
19/12/2018 07:37:21 75.59 76.05 77.39 78.9 79.6 74 82.54 82.53 83.45 83.8 83.6 78.6
19/12/2018 07:37:22 76.59 76.51 77.39 78.9 79.6 74 82.87 82.89 83.45 83.8 83.6 78.6
19/12/2018 07:37:23 75.81 76.48 77.39 78.9 79.6 74 82.01 82.86 83.45 83.9 83.6 78.6
19/12/2018 07:37:24 76.01 76.13 77.39 78.9 79.6 74 82.91 82.89 83.45 83.9 83.6 78.6
19/12/2018 07:37:25 76.07 76.09 77.39 79 79.6 74 82.73 82.79 83.45 83.9 83.6 78.6
19/12/2018 07:37:26 75.96 76.27 77.39 79 79.6 74 82.45 82.98 83.45 83.9 83.6 78.6
19/12/2018 07:37:27 75.53 75.92 77.39 79 79.6 74 82.2 82.49 83.45 83.9 83.6 78.6
19/12/2018 07:37:28 75.46 75.68 77.39 79 79.6 74 82.46 82.49 83.45 83.9 83.6 78.6
19/12/2018 07:37:29 75.9 75.78 77.39 79 79.6 74 82.29 82.44 83.45 83.9 83.6 78.6
19/12/2018 07:37:30 76.02 75.98 77.39 79 79.6 74 82.54 82.54 83.45 83.9 83.6 78.6
19/12/2018 07:37:31 75.47 75.92 77.39 79 79.6 74 82.2 82.54 83.45 83.9 83.6 78.6
19/12/2018 07:37:32 77.22 76.7 77.39 79 79.6 74 83.53 83.12 83.45 83.9 83.6 78.6
19/12/2018 07:37:33 74.86 76.57 77.39 79 79.6 74 81.71 83.04 83.45 83.9 83.6 78.6
19/12/2018 07:37:34 76.27 76.51 77.39 79 79.6 74 82.38 82.66 83.45 83.9 83.6 78.7
19/12/2018 07:37:35 74.75 75.75 77.39 79 79.6 74 81.87 82.23 83.45 84 83.6 78.7
19/12/2018 07:37:36 74.68 75.14 77.39 79 79.6 74 81.94 82.14 83.45 84 83.6 78.7
19/12/2018 07:37:37 74.71 74.84 77.39 79 79.6 74 81.79 82 83.45 84 83.6 78.7
19/12/2018 07:37:38 75.21 75.13 77.39 79 79.6 74 82.32 82.19 83.45 84 83.6 78.7
19/12/2018 07:37:39 76.16 75.87 77.39 79 79.6 74 82.92 82.7 83.45 84 83.7 78.7
19/12/2018 07:37:40 76.13 76.32 77.39 79 79.6 74 82.65 82.89 83.45 84 83.7 78.7
19/12/2018 07:37:41 75.13 75.97 77.39 79 79.6 74 82.48 82.61 83.45 84 83.7 78.7
19/12/2018 07:37:42 74.8 75.31 77.39 79 79.6 74.1 82.3 82.56 83.45 84 83.7 78.7
19/12/2018 07:37:43 74.68 75.03 77.39 79 79.6 74.1 82.06 82.45 83.45 84 83.7 78.7
19/12/2018 07:37:44 74.62 74.82 77.39 79 79.6 74.1 82.01 82.32 83.45 84 83.7 78.7
19/12/2018 07:37:45 74.79 74.8 77.39 79 79.6 74.1 82.16 82.22 83.45 84 83.7 78.7
19/12/2018 07:37:46 74.76 74.84 77.39 79 79.6 74.1 82.07 82.27 83.45 84 83.7 78.7
19/12/2018 07:37:47 78.61 78.26 78.26 79.1 79.7 74.1 84.83 84.5 84.5 84 83.7 78.7
19/12/2018 07:37:48 74.74 78 78.26 79.1 79.7 74.1 82.13 84.4 84.5 84.1 83.7 78.7
19/12/2018 07:37:49 74.84 76.26 78.26 79.1 79.7 74.1 82.14 83.08 84.5 84.1 83.7 78.7
19/12/2018 07:37:50 75.1 75.45 78.26 79.1 79.7 74.1 82.59 82.69 84.5 84.1 83.7 78.7
19/12/2018 07:37:51 74.63 75.21 78.26 79.1 79.7 74.1 82.09 82.58 84.5 84.1 83.7 78.7
19/12/2018 07:37:52 74.57 74.88 78.26 79.1 79.7 74.1 82.38 82.45 84.5 84.1 83.7 78.7
19/12/2018 07:37:53 74.56 74.71 78.26 79.1 79.7 74.1 82.04 82.3 84.5 84.1 83.7 78.7
19/12/2018 07:37:54 74.65 74.71 78.26 79.1 79.7 74.1 82.07 82.23 84.5 84.1 83.7 78.7
19/12/2018 07:37:55 74.47 74.63 78.26 79.1 79.7 74.1 81.89 82.07 84.5 84.1 83.7 78.7
19/12/2018 07:37:56 74.76 74.72 78.26 79.1 79.7 74.1 81.99 82.11 84.5 84.1 83.7 78.7
19/12/2018 07:37:57 74.77 74.77 78.26 79.1 79.7 74.1 82.09 82.11 84.5 84.1 83.7 78.7
19/12/2018 07:37:58 74.56 74.76 78.26 79.1 79.7 74.1 81.99 82.13 84.5 84.1 83.7 78.7
19/12/2018 07:37:59 74.75 74.75 78.26 79.1 79.7 74.1 82.21 82.17 84.5 84.1 83.7 78.7
19/12/2018 07:38:00 74.29 74.68 78.26 79.1 79.7 74.1 81.99 82.15 84.5 84.1 83.7 78.7
19/12/2018 07:38:01 74.71 74.62 78.26 79.1 79.7 74.1 81.92 82.11 84.5 84.1 83.7 78.7
19/12/2018 07:38:02 74.45 74.62 78.26 79.1 79.7 74.1 81.83 82.03 84.5 84.2 83.7 78.7
19/12/2018 07:38:03 74.53 74.6 78.26 79.1 79.7 74.1 81.87 81.99 84.5 84.2 83.7 78.7
19/12/2018 07:38:04 74.56 74.6 78.26 79.1 79.7 74.1 81.96 82.04 84.5 84.2 83.7 78.7
19/12/2018 07:38:05 74.48 74.54 78.26 79.1 79.7 74.1 81.82 82.01 84.5 84.2 83.7 78.7
19/12/2018 07:38:06 74.61 74.64 78.26 79.1 79.7 74.1 81.95 82.03 84.5 84.2 83.7 78.7
19/12/2018 07:38:07 74.68 74.68 78.26 79.1 79.7 74.1 81.82 81.99 84.5 84.2 83.7 78.7
19/12/2018 07:38:08 74.66 74.69 78.26 79.1 79.7 74.1 81.97 82.06 84.5 84.2 83.7 78.7
19/12/2018 07:38:09 74.59 74.71 78.26 79.1 79.7 74.1 81.95 82.06 84.5 84.2 83.7 78.7
19/12/2018 07:38:10 74.43 74.69 78.26 79.1 79.7 74.1 81.99 82.12 84.5 84.2 83.7 78.7
19/12/2018 07:38:11 74.65 74.68 78.26 79.1 79.7 74.1 82.06 82.14 84.5 84.2 83.7 78.8
19/12/2018 07:38:12 74.63 74.66 78.26 79.1 79.7 74.1 82.02 82.2 84.5 84.2 83.7 78.8
19/12/2018 07:38:13 74.53 74.68 78.26 79.1 79.7 74.1 81.89 82.11 84.5 84.2 83.7 78.8
19/12/2018 07:38:14 74.44 74.58 78.26 79.1 79.7 74.1 81.82 82.03 84.5 84.2 83.7 78.8
19/12/2018 07:38:15 74.59 74.59 78.26 79.1 79.7 74.1 81.93 81.93 84.5 84.2 83.7 78.8
19/12/2018 07:38:16 75.16 75.05 78.26 79.1 79.7 74.1 82.18 82.1 84.5 84.2 83.7 78.8
19/12/2018 07:38:17 75.36 75.33 78 79.2 79.7 74.1 82.24 82.22 84.4 84.2 83.7 78.8
19/12/2018 07:38:18 74.88 75.21 76.26 79.2 79.7 74.1 82.02 82.19 83.08 84.3 83.7 78.8
19/12/2018 07:38:19 75.59 75.54 75.54 79.2 79.7 74.1 82.15 82.27 82.69 84.3 83.7 78.8
19/12/2018 07:38:20 75.03 75.43 75.54 79.2 79.7 74.1 82.23 82.31 82.58 84.3 83.7 78.8
19/12/2018 07:38:21 75.36 75.51 75.54 79.2 79.7 74.1 82.35 82.42 82.45 84.3 83.7 78.8
19/12/2018 07:38:22 74.75 75.18 75.54 79.2 79.7 74.1 82.22 82.42 82.42 84.3 83.7 78.8
19/12/2018 07:38:23 74.9 75.01 75.54 79.2 79.7 74.1 82.17 82.32 82.42 84.3 83.7 78.8
19/12/2018 07:38:24 75.24 75.23 75.54 79.2 79.7 74.1 82.25 82.37 82.42 84.3 83.7 78.8
19/12/2018 07:38:25 74.98 75.2 75.54 79.2 79.7 74.1 82.18 82.36 82.42 84.3 83.7 78.8
19/12/2018 07:38:26 76.47 76.34 76.34 79.2 79.7 74.1 83.04 82.81 82.81 84.3 83.7 78.8
19/12/2018 07:38:27 75.03 76.24 76.34 79.2 79.7 74.1 82.11 82.95 82.95 84.3 83.7 78.8
19/12/2018 07:38:28 74.84 75.43 76.34 79.2 79.7 74.1 82.18 82.41 82.95 84.3 83.7 78.8
19/12/2018 07:38:29 75.66 75.46 76.34 79.2 79.7 74.1 81.66 82.22 82.95 84.3 83.7 78.8
19/12/2018 07:38:30 75.81 75.72 76.34 79.2 79.7 74.1 81.71 81.97 82.95 84.3 83.8 78.8
19/12/2018 07:38:31 75.57 75.72 76.34 79.2 79.7 74.1 81.72 81.95 82.95 84.3 83.8 78.8
19/12/2018 07:38:32 75.71 75.72 76.34 79.2 79.7 74.1 81.95 81.94 82.95 84.3 83.8 78.8
19/12/2018 07:38:33 75.38 75.69 76.34 79.2 79.7 74.1 81.88 81.97 82.95 84.4 83.8 78.8
19/12/2018 07:38:34 75.53 75.57 76.34 79.2 79.7 74.1 81.88 81.99 82.95 84.4 83.8 78.8
19/12/2018 07:38:35 75.45 75.54 76.34 79.2 79.7 74.1 81.93 81.95 82.95 84.4 83.8 78.8
19/12/2018 07:38:36 75.35 75.52 76.34 79.2 79.7 74.1 81.77 81.98 82.95 84.4 83.8 78.8
19/12/2018 07:38:37 75.57 75.56 76.34 79.2 79.7 74.1 81.94 81.97 82.95 84.4 83.8 78.8
19/12/2018 07:38:38 75.59 75.61 76.34 79.2 79.7 74.1 82.05 82.05 82.95 84.4 83.8 78.8
19/12/2018 07:38:39 75.21 75.67 76.34 79.2 79.7 74.1 82.52 82.45 82.95 84.4 83.8 78.8
19/12/2018 07:38:40 74.74 75.36 76.34 79.2 79.7 74.1 82.38 82.5 82.95 84.4 83.8 78.8
19/12/2018 07:38:41 74.68 74.94 76.34 79.2 79.7 74.1 82.44 82.54 82.95 84.4 83.8 78.8
19/12/2018 07:38:42 74.93 74.93 76.34 79.2 79.7 74.1 82.52 82.54 82.95 84.4 83.8 78.8
19/12/2018 07:38:43 74.69 74.97 76.34 79.2 79.7 74.1 82.38 82.61 82.95 84.4 83.8 78.8
19/12/2018 07:38:44 74.84 74.87 76.34 79.2 79.7 74.1 82.36 82.5 82.95 84.4 83.8 78.8
19/12/2018 07:38:45 74.76 74.97 76.34 79.2 79.7 74.1 82.4 82.5 82.95 84.4 83.8 78.8
19/12/2018 07:38:46 74.82 74.84 76.34 79.2 79.7 74.1 82.46 82.53 82.95 84.4 83.8 78.8
19/12/2018 07:38:47 74.99 74.96 76.34 79.2 79.7 74.1 82.38 82.53 82.95 84.4 83.8 78.8
19/12/2018 07:38:48 75.55 75.36 76.34 79.2 79.7 74.1 82.79 82.65 82.95 84.4 83.8 78.8
19/12/2018 07:38:49 75.36 75.41 76.34 79.2 79.7 74.2 83.01 82.89 82.95 84.4 83.8 78.8
19/12/2018 07:38:50 75.42 75.42 76.34 79.2 79.7 74.2 83.17 83.12 83.12 84.4 83.8 78.9
19/12/2018 07:38:51 75.49 75.48 76.34 79.2 79.7 74.2 83.28 83.24 83.24 84.4 83.8 78.9
19/12/2018 07:38:52 76.21 76.08 76.34 79.1 79.7 74.2 83.46 83.45 83.45 84.3 83.8 78.9
19/12/2018 07:38:53 75.36 75.91 76.34 79.1 79.7 74.2 83.22 83.43 83.45 84.3 83.8 78.9
19/12/2018 07:38:54 75.5 75.59 76.34 79.1 79.7 74.2 83.4 83.46 83.46 84.3 83.8 78.9
19/12/2018 07:38:55 76.31 76.24 76.34 79.1 79.7 74.2 83.53 83.57 83.57 84.3 83.8 78.9
19/12/2018 07:38:56 75.16 75.86 76.24 79.1 79.7 74.2 83.31 83.47 83.57 84.3 83.8 78.9
19/12/2018 07:38:57 75.06 75.43 76.24 79.1 79.7 74.2 83.24 83.4 83.57 84.3 83.8 78.9
19/12/2018 07:38:58 74.91 75.21 76.24 79.1 79.7 74.2 83.25 83.4 83.57 84.3 83.8 78.9
19/12/2018 07:38:59 75.28 75.22 76.24 79 79.7 74.2 83.4 83.43 83.57 84.3 83.8 78.9
19/12/2018 07:39:00 75.39 75.35 76.24 79 79.7 74.2 83.42 83.45 83.57 84.3 83.8 78.9
19/12/2018 07:39:01 75.08 75.35 76.24 79 79.7 74.2 83.25 83.44 83.57 84.3 83.8 78.9
19/12/2018 07:39:02 75.37 75.34 76.24 79 79.7 74.2 83.53 83.52 83.57 84.3 83.8 78.9
19/12/2018 07:39:03 75.37 75.39 76.24 79 79.7 74.2 83.4 83.56 83.57 84.2 83.8 78.9
19/12/2018 07:39:04 75.22 75.37 76.24 79 79.7 74.2 83.3 83.5 83.57 84.2 83.8 78.9
19/12/2018 07:39:05 74.94 75.31 76.24 78.9 79.7 74.2 83.49 83.49 83.57 84.2 83.8 78.9
19/12/2018 07:39:06 75.03 75.1 76.24 78.9 79.7 74.2 83.41 83.49 83.57 84.2 83.8 78.9
19/12/2018 07:39:07 74.97 75.13 76.24 78.9 79.7 74.2 83.3 83.54 83.57 84.2 83.8 78.9
19/12/2018 07:39:08 75.2 75.21 76.24 78.9 79.7 74.2 83.46 83.51 83.57 84.2 83.8 78.9
19/12/2018 07:39:09 75 75.18 76.24 78.9 79.7 74.2 83.48 83.54 83.57 84.2 83.8 78.9
19/12/2018 07:39:10 74.89 75.04 76.24 78.9 79.7 74.2 83.46 83.51 83.57 84.2 83.8 78.9
19/12/2018 07:39:11 75.3 75.24 76.24 78.8 79.7 74.2 83.35 83.54 83.57 84.2 83.8 78.9
19/12/2018 07:39:12 75.04 75.18 76.24 78.8 79.7 74.2 83.42 83.47 83.57 84.2 83.8 78.9
19/12/2018 07:39:13 75.2 75.23 76.24 78.8 79.7 74.2 83.52 83.58 83.58 84.2 83.9 78.9
19/12/2018 07:39:14 74.94 75.17 76.24 78.8 79.7 74.2 83.29 83.55 83.58 84.2 83.9 78.9
19/12/2018 07:39:15 75.12 75.15 76.24 78.8 79.7 74.2 83.37 83.52 83.58 84.1 83.9 78.9
19/12/2018 07:39:16 75.13 75.19 76.24 78.8 79.7 74.2 83.38 83.47 83.58 84.1 83.9 78.9
19/12/2018 07:39:17 75.25 75.23 76.24 78.7 79.7 74.2 83.27 83.44 83.58 84.1 83.9 78.9
19/12/2018 07:39:18 74.98 75.2 76.24 78.7 79.7 74.2 83.31 83.46 83.58 84.1 83.9 78.9
19/12/2018 07:39:19 75.23 75.2 76.24 78.7 79.7 74.2 83.19 83.35 83.58 84.1 83.9 79
19/12/2018 07:39:20 75.22 75.33 76.24 78.7 79.7 74.2 83.29 83.38 83.58 84.1 83.9 79
19/12/2018 07:39:21 74.95 75.22 76.24 78.7 79.7 74.2 83.26 83.35 83.58 84.1 83.9 79
19/12/2018 07:39:22 75.21 75.21 76.24 78.7 79.7 74.2 83.4 83.44 83.58 84.1 83.9 79
19/12/2018 07:39:23 74.68 75.1 76.24 78.6 79.7 74.2 83.35 83.38 83.58 84.1 83.9 79
19/12/2018 07:39:24 74.3 74.89 76.24 78.6 79.7 74.2 82.96 83.34 83.58 84.1 83.9 79
19/12/2018 07:39:25 74.41 74.53 75.86 78.6 79.7 74.2 83.2 83.21 83.58 84.1 83.9 79
19/12/2018 07:39:26 75.05 75.01 75.43 78.6 79.7 74.2 83.28 83.32 83.58 84 83.9 79
19/12/2018 07:39:27 78.3 78.03 78.03 78.6 79.7 74.2 84.12 84.1 84.1 84 83.9 79
19/12/2018 07:39:28 74.6 77.3 78.03 78.6 79.7 74.2 83.03 83.9 84.1 84 83.9 79
19/12/2018 07:39:29 74.92 75.77 78.03 78.5 79.7 74.2 83.23 83.4 84.1 84 83.9 79
19/12/2018 07:39:30 74.29 75.29 78.03 78.5 79.7 74.2 83.05 83.33 84.1 84 83.9 79
19/12/2018 07:39:31 74.54 74.71 78.03 78.5 79.7 74.2 83.26 83.27 84.1 84 83.9 79
19/12/2018 07:39:32 74.58 74.67 78.03 78.5 79.7 74.2 83.28 83.29 84.1 84 83.9 79
19/12/2018 07:39:33 74.88 74.83 78.03 78.5 79.7 74.2 83.38 83.39 84.1 84 83.9 79
19/12/2018 07:39:34 74.84 74.89 78.03 78.4 79.7 74.2 83.32 83.46 84.1 84 83.9 79
19/12/2018 07:39:35 75.07 75.01 78.03 78.4 79.7 74.2 83.27 83.38 84.1 84 83.9 79
19/12/2018 07:39:36 75.05 75.08 78.03 78.4 79.7 74.2 83.43 83.42 84.1 84 83.9 79
19/12/2018 07:39:37 74.77 75 78.03 78.4 79.7 74.2 83.36 83.43 84.1 83.9 83.9 79
19/12/2018 07:39:38 74.81 74.95 78.03 78.4 79.7 74.2 83.36 83.51 84.1 83.9 83.9 79
19/12/2018 07:39:39 74.79 74.82 78.03 78.3 79.7 74.2 83.43 83.46 84.1 83.9 83.9 79
19/12/2018 07:39:40 74.92 74.93 78.03 78.3 79.7 74.2 83.29 83.42 84.1 83.9 83.9 79
19/12/2018 07:39:41 75.1 75.04 78.03 78.3 79.7 74.2 83.43 83.47 84.1 83.9 83.9 79
19/12/2018 07:39:42 75.07 75.1 78.03 78.3 79.7 74.2 83.38 83.47 84.1 83.9 83.9 79
19/12/2018 07:39:43 74.98 75.12 78.03 78.3 79.7 74.2 83.27 83.5 84.1 83.9 83.9 79
19/12/2018 07:39:44 74.93 75.11 78.03 78.2 79.7 74.2 83.33 83.41 84.1 83.9 83.9 79
19/12/2018 07:39:45 74.9 74.98 78.03 78.2 79.7 74.2 83.42 83.44 84.1 83.9 83.9 79
19/12/2018 07:39:46 74.65 74.93 78.03 78.2 79.7 74.2 83.07 83.43 84.1 83.9 83.9 79
19/12/2018 07:39:47 74.45 74.77 78.03 78.2 79.7 74.2 83.12 83.27 84.1 83.9 83.9 79
19/12/2018 07:39:48 74.75 74.76 78.03 78.2 79.7 74.2 83.17 83.29 84.1 83.8 83.9 79
19/12/2018 07:39:49 74.52 74.72 78.03 78.2 79.7 74.2 83.2 83.28 84.1 83.8 83.9 79
19/12/2018 07:39:50 74.7 74.67 78.03 78.1 79.7 74.2 83.3 83.3 84.1 83.8 83.9 79
19/12/2018 07:39:51 74.87 74.86 78.03 78.1 79.7 74.2 83.38 83.38 84.1 83.8 83.9 79.1
19/12/2018 07:39:52 75.04 74.99 78.03 78.1 79.7 74.2 83.2 83.36 84.1 83.8 83.9 79.1
19/12/2018 07:39:53 74.87 74.94 78.03 78.1 79.7 74.2 83.35 83.39 84.1 83.8 83.9 79.1
19/12/2018 07:39:54 74.85 74.95 78.03 78 79.7 74.2 83.34 83.45 84.1 83.8 83.9 79.1
19/12/2018 07:39:55 75 75 78.03 78 79.7 74.2 83.29 83.45 84.1 83.8 83.9 79.1
19/12/2018 07:39:56 74.91 74.96 78.03 78 79.7 74.2 83.32 83.41 84.1 83.8 83.9 79.1
19/12/2018 07:39:57 75.08 75.05 77.3 78 79.7 74.3 83.39 83.43 83.9 83.8 83.9 79.1
19/12/2018 07:39:58 75 75.07 75.77 78 79.7 74.3 83.21 83.4 83.51 83.8 83.9 79.1
19/12/2018 07:39:59 74.96 75.1 75.29 77.9 79.7 74.3 83.46 83.47 83.51 83.8 84 79.1
19/12/2018 07:40:00 74.7 75.01 75.12 77.9 79.7 74.3 83.49 83.49 83.51 83.8 84 79.1
19/12/2018 07:40:01 74.88 74.91 75.12 77.9 79.7 74.3 83.45 83.56 83.56 83.8 84 79.1
19/12/2018 07:40:02 74.88 74.91 75.12 77.9 79.7 74.3 83.27 83.5 83.56 83.8 84 79.1
19/12/2018 07:40:03 75.02 75 75.12 77.9 79.7 74.3 83.27 83.41 83.56 83.8 84 79.1
19/12/2018 07:40:04 75.24 75.19 75.19 77.9 79.7 74.3 83.37 83.41 83.56 83.8 84 79.1
19/12/2018 07:40:05 75.04 75.13 75.19 77.8 79.7 74.3 83.09 83.37 83.56 83.8 84 79.1
19/12/2018 07:40:06 78.05 77.85 77.85 77.8 79.7 74.3 83.72 83.79 83.79 83.8 84 79.1
19/12/2018 07:40:07 77.06 77.64 77.85 77.8 79.7 74.3 83.67 83.75 83.79 83.8 84 79.1
19/12/2018 07:40:08 75.15 76.8 77.85 77.8 79.7 74.3 83.11 83.6 83.79 83.7 84 79.1
19/12/2018 07:40:09 75.47 75.77 77.85 77.7 79.7 74.3 83.24 83.29 83.79 83.7 84 79.1
19/12/2018 07:40:10 75.37 75.68 77.85 77.7 79.7 74.3 83.4 83.45 83.79 83.7 84 79.1
19/12/2018 07:40:11 76.73 76.34 77.85 77.7 79.7 74.3 84.26 83.95 83.95 83.7 84 79.1
19/12/2018 07:40:12 74.9 76.35 77.85 77.7 79.7 74.3 83.19 84.03 84.03 83.7 84 79.1
19/12/2018 07:40:13 75.51 75.7 77.85 77.7 79.7 74.3 83.49 83.58 84.03 83.7 84 79.1
19/12/2018 07:40:14 75.44 75.51 77.85 77.6 79.7 74.3 83.37 83.56 84.03 83.7 84 79.1
19/12/2018 07:40:15 75.38 75.49 77.85 77.6 79.7 74.3 83.72 83.71 84.03 83.7 84 79.1
19/12/2018 07:40:16 75.6 75.62 77.85 77.6 79.7 74.3 83.82 83.82 84.03 83.7 84 79.1
19/12/2018 07:40:17 75.15 75.52 77.85 77.6 79.7 74.3 83.55 83.75 84.03 83.7 84 79.1
19/12/2018 07:40:18 75.1 75.32 77.85 77.6 79.7 74.3 83.63 83.72 84.03 83.7 84 79.1
19/12/2018 07:40:19 74.61 75.15 77.85 77.6 79.7 74.3 83.35 83.64 84.03 83.7 84 79.1
19/12/2018 07:40:20 75.11 75.04 77.85 77.5 79.7 74.3 83.51 83.57 84.03 83.7 84 79.1
19/12/2018 07:40:21 75.09 75.12 77.85 77.5 79.7 74.3 83.35 83.52 84.03 83.7 84 79.1
19/12/2018 07:40:22 74.78 75.1 77.85 77.5 79.7 74.3 83.06 83.54 84.03 83.7 84 79.2
19/12/2018 07:40:23 74.87 74.94 77.85 77.5 79.7 74.3 83.15 83.24 84.03 83.7 84 79.2
19/12/2018 07:40:24 74.11 75 77.85 77.5 79.7 74.3 82.77 83.25 84.03 83.7 84 79.2
19/12/2018 07:40:25 74.56 74.55 77.85 77.5 79.7 74.3 83.01 83.03 84.03 83.7 84 79.2
19/12/2018 07:40:26 75.04 74.86 77.85 77.4 79.8 74.3 83.13 83.15 84.03 83.7 84 79.2
19/12/2018 07:40:27 74.81 74.87 77.85 77.4 79.8 74.3 82.85 83.12 84.03 83.7 84 79.2
19/12/2018 07:40:28 74.72 74.87 77.85 77.4 79.8 74.3 82.92 83.06 84.03 83.7 84 79.2
19/12/2018 07:40:29 75.11 75.06 77.85 77.4 79.8 74.3 83.01 83.07 84.03 83.6 84 79.2
19/12/2018 07:40:30 74.9 75.21 77.85 77.4 79.8 74.3 82.95 83.07 84.03 83.6 84 79.2
19/12/2018 07:40:31 74.9 74.99 77.85 77.4 79.8 74.3 83.08 83.11 84.03 83.6 84 79.2
19/12/2018 07:40:32 74.79 74.97 77.85 77.4 79.8 74.3 82.98 83.06 84.03 83.6 84 79.2
19/12/2018 07:40:33 74.93 74.93 77.85 77.3 79.8 74.3 83.24 83.2 84.03 83.6 84 79.2
19/12/2018 07:40:34 74.63 74.93 77.85 77.3 79.8 74.3 82.88 83.13 84.03 83.6 84 79.2
19/12/2018 07:40:35 74.79 74.79 77.85 77.3 79.8 74.3 82.98 83.1 84.03 83.6 84 79.2
19/12/2018 07:40:36 74.69 74.81 77.64 77.3 79.8 74.3 83.05 83.11 84.03 83.6 84 79.2
19/12/2018 07:40:37 74.81 74.8 76.8 77.3 79.8 74.3 83.09 83.12 84.03 83.6 84 79.2
19/12/2018 07:40:38 74.85 74.89 76.35 77.3 79.8 74.3 83.17 83.26 84.03 83.6 84 79.2
19/12/2018 07:40:39 74.65 74.95 76.35 77.3 79.8 74.3 83.06 83.25 84.03 83.6 84 79.2
19/12/2018 07:40:40 75.39 75.26 76.35 77.3 79.8 74.3 83.23 83.28 84.03 83.6 84 79.2
19/12/2018 07:40:41 74.32 75.12 76.35 77.2 79.8 74.3 82.97 83.27 84.03 83.6 84 79.2
19/12/2018 07:40:42 74.62 74.71 75.7 77.2 79.8 74.3 82.99 83.11 83.82 83.6 84.1 79.2
19/12/2018 07:40:43 75.02 75 75.62 77.2 79.8 74.3 83.05 83.09 83.82 83.5 84.1 79.2
19/12/2018 07:40:44 79.07 78.65 78.65 77.2 79.8 74.3 84.11 83.95 83.95 83.5 84.1 79.2
19/12/2018 07:40:45 77.78 78.73 78.73 77.2 79.8 74.3 83.75 83.96 83.96 83.5 84.1 79.2
19/12/2018 07:40:46 75.92 78.13 78.73 77.1 79.8 74.3 83.51 83.88 83.96 83.5 84.1 79.2
19/12/2018 07:40:47 75.7 76.93 78.73 77.1 79.8 74.3 83.12 83.66 83.96 83.5 84.1 79.2
19/12/2018 07:40:48 75.23 76.21 78.73 77.1 79.8 74.3 83.37 83.43 83.96 83.5 84.1 79.2
19/12/2018 07:40:49 75.62 75.83 78.73 77.1 79.8 74.3 83.29 83.49 83.96 83.5 84.1 79.2
19/12/2018 07:40:50 76.08 75.97 78.73 77.1 79.8 74.3 83.04 83.25 83.96 83.5 84.1 79.2
19/12/2018 07:40:51 75.93 75.99 78.73 77 79.8 74.3 83.02 83.16 83.96 83.5 84.1 79.2
19/12/2018 07:40:52 75.72 75.98 78.73 77 79.8 74.3 82.79 83.07 83.96 83.5 84.1 79.2
19/12/2018 07:40:53 75.72 75.86 78.73 77 79.8 74.3 82.87 82.99 83.96 83.5 84.1 79.2
19/12/2018 07:40:54 75.93 75.91 78.73 76.9 79.8 74.3 82.88 82.99 83.96 83.4 84.1 79.2
19/12/2018 07:40:55 75.86 75.95 78.73 76.8 79.8 74.3 82.87 82.93 83.96 83.4 84.1 79.2
19/12/2018 07:40:56 75.77 75.86 78.73 76.8 79.8 74.3 82.98 83.01 83.96 83.4 84.1 79.3
19/12/2018 07:40:57 75.42 75.86 78.73 76.7 79.8 74.3 82.71 83.06 83.96 83.3 84.1 79.3
19/12/2018 07:40:58 75.23 75.54 78.73 76.7 79.8 74.3 82.72 82.83 83.96 83.3 84.1 79.3
19/12/2018 07:40:59 75.39 75.43 78.73 76.6 79.8 74.3 82.85 82.94 83.96 83.3 84.1 79.3
19/12/2018 07:41:00 75.49 75.63 78.73 76.5 79.8 74.3 83.39 83.24 83.96 83.2 84.1 79.3
19/12/2018 07:41:01 76.77 76.89 78.73 76.5 79.8 74.4 84.01 83.93 83.96 83.2 84.1 79.3
19/12/2018 07:41:02 75.93 76.58 78.73 76.4 79.8 74.4 83.03 83.73 83.96 83.2 84.1 79.3
19/12/2018 07:41:03 75.1 75.82 78.73 76.3 79.8 74.4 83.08 83.33 83.96 83.1 84.1 79.3
19/12/2018 07:41:04 75.27 75.4 78.73 76.3 79.8 74.4 83.38 83.33 83.96 83.1 84.1 79.3
19/12/2018 07:41:05 75.25 75.4 78.73 76.2 79.8 74.4 83.27 83.4 83.96 83.1 84.1 79.3
19/12/2018 07:41:06 75.3 75.3 78.73 76.2 79.8 74.4 83.16 83.31 83.96 83.1 84.1 79.3
19/12/2018 07:41:07 75.18 75.34 78.73 76.1 79.8 74.4 83.21 83.32 83.96 83.1 84.1 79.3
19/12/2018 07:41:08 75.19 75.27 78.73 76.1 79.8 74.4 83.41 83.36 83.96 83.1 84.1 79.3
19/12/2018 07:41:09 74.94 75.22 78.73 76.1 79.8 74.4 83.29 83.36 83.96 83.1 84.1 79.3
19/12/2018 07:41:10 75.15 75.2 78.73 76 79.8 74.4 83.47 83.47 83.96 83 84.1 79.3
19/12/2018 07:41:11 74.96 75.08 78.73 75.9 79.8 74.4 83.13 83.43 83.96 83 84.1 79.3
19/12/2018 07:41:12 75.12 75.1 78.73 75.9 79.8 74.4 83.36 83.37 83.96 83 84.1 79.3
19/12/2018 07:41:13 75.11 75.2 78.73 75.8 79.8 74.4 83.42 83.49 83.96 83 84.1 79.3
19/12/2018 07:41:14 74.98 75.1 78.73 75.8 79.8 74.4 83.35 83.46 83.96 83 84.1 79.3
19/12/2018 07:41:15 75.05 75.15 78.13 75.7 79.8 74.4 83.27 83.51 83.93 82.9 84.1 79.3
19/12/2018 07:41:16 76.78 76.4 76.93 75.7 79.8 74.4 83.53 83.57 83.93 82.9 84.1 79.3
19/12/2018 07:41:17 76.31 76.58 76.89 75.7 79.8 74.4 83.54 83.63 83.93 82.9 84.1 79.3
19/12/2018 07:41:18 76.02 76.31 76.89 75.7 79.8 74.4 83.48 83.57 83.93 82.9 84.1 79.3
19/12/2018 07:41:19 75.65 76.1 76.89 75.6 79.8 74.4 83.29 83.55 83.93 82.9 84.1 79.3
19/12/2018 07:41:20 75.71 75.97 76.89 75.6 79.8 74.4 83.39 83.51 83.93 82.9 84.1 79.3
19/12/2018 07:41:21 75.29 75.73 76.89 75.6 79.8 74.4 83.35 83.45 83.93 82.9 84.1 79.3
19/12/2018 07:41:22 75.64 75.62 76.89 75.5 79.8 74.4 83.7 83.57 83.93 82.9 84.1 79.3
19/12/2018 07:41:23 75.06 75.56 76.89 75.5 79.8 74.4 83.34 83.56 83.93 82.9 84.1 79.3
19/12/2018 07:41:24 75.47 75.41 76.89 75.5 79.8 74.4 83.17 83.45 83.93 82.9 84.1 79.3
19/12/2018 07:41:25 75.25 75.47 76.89 75.5 79.8 74.4 83.11 83.38 83.93 82.9 84.2 79.3
19/12/2018 07:41:26 75.29 75.37 76.89 75.4 79.8 74.4 83.4 83.38 83.93 82.9 84.2 79.3
19/12/2018 07:41:27 74.99 75.27 76.89 75.4 79.8 74.4 83.33 83.48 83.93 82.9 84.2 79.3
19/12/2018 07:41:28 75.46 75.36 76.89 75.4 79.8 74.4 83.36 83.48 83.93 82.8 84.2 79.3
19/12/2018 07:41:29 75.11 75.32 76.89 75.4 79.8 74.4 83.24 83.39 83.93 82.8 84.2 79.3
19/12/2018 07:41:30 75.28 75.34 76.89 75.4 79.8 74.4 83.4 83.39 83.93 82.8 84.2 79.3
19/12/2018 07:41:31 75.16 75.28 76.58 75.4 79.8 74.4 83.46 83.5 83.73 82.8 84.2 79.4
19/12/2018 07:41:32 75.18 75.24 76.58 75.4 79.8 74.4 83.19 83.46 83.63 82.9 84.2 79.4
19/12/2018 07:41:33 75.4 75.35 76.58 75.4 79.8 74.4 83.5 83.5 83.63 82.9 84.2 79.4
19/12/2018 07:41:34 75.22 75.38 76.58 75.4 79.8 74.4 83.39 83.49 83.63 82.9 84.2 79.4
19/12/2018 07:41:35 75.34 75.33 76.58 75.4 79.8 74.4 83.39 83.51 83.63 82.9 84.2 79.4
19/12/2018 07:41:36 75.36 75.42 76.58 75.4 79.8 74.4 83.29 83.58 83.63 82.9 84.2 79.4
19/12/2018 07:41:37 75.37 75.45 76.58 75.4 79.8 74.4 83.24 83.53 83.63 82.9 84.2 79.4
19/12/2018 07:41:38 75.32 75.42 76.58 75.4 79.8 74.4 83.47 83.48 83.63 82.9 84.2 79.4
19/12/2018 07:41:39 75.29 75.45 76.58 75.4 79.8 74.4 83.4 83.47 83.63 82.9 84.2 79.4
19/12/2018 07:41:40 75.17 75.3 76.58 75.3 79.8 74.4 83.52 83.53 83.63 82.9 84.2 79.4
19/12/2018 07:41:41 75.41 75.37 76.58 75.3 79.8 74.4 83.47 83.52 83.63 82.9 84.2 79.4
19/12/2018 07:41:42 75.4 75.41 76.58 75.3 79.8 74.4 83.39 83.5 83.63 82.9 84.2 79.4
19/12/2018 07:41:43 76.02 75.88 76.58 75.3 79.8 74.4 83.73 83.71 83.71 82.9 84.2 79.4
19/12/2018 07:41:44 76.49 76.53 76.58 75.3 79.8 74.4 83.85 83.85 83.85 82.9 84.2 79.4
19/12/2018 07:41:45 75.72 76.13 76.58 75.3 79.8 74.4 83.58 83.83 83.85 82.9 84.2 79.4
19/12/2018 07:41:46 75.46 75.88 76.58 75.3 79.8 74.4 83.59 83.71 83.85 82.9 84.2 79.4
19/12/2018 07:41:47 75.71 75.76 76.53 75.3 79.8 74.4 83.66 83.73 83.85 82.9 84.2 79.4
19/12/2018 07:41:48 75.74 75.82 76.53 75.3 79.8 74.4 83.72 83.79 83.85 82.9 84.2 79.4
19/12/2018 07:41:49 75.54 75.67 76.53 75.3 79.8 74.4 83.42 83.71 83.85 82.9 84.2 79.4
19/12/2018 07:41:50 76.32 76.14 76.53 75.3 79.8 74.4 83.76 83.78 83.85 82.9 84.2 79.4
19/12/2018 07:41:51 75.52 76.12 76.53 75.3 79.8 74.4 83.52 83.77 83.85 82.9 84.2 79.4
19/12/2018 07:41:52 75.82 75.92 76.53 75.3 79.8 74.4 83.65 83.76 83.85 82.9 84.2 79.4
19/12/2018 07:41:53 75.92 75.9 76.53 75.3 79.8 74.4 83.75 83.78 83.85 83 84.2 79.4
19/12/2018 07:41:54 75.52 75.89 76.53 75.3 79.8 74.4 83.51 83.66 83.85 83 84.2 79.4
19/12/2018 07:41:55 75.55 75.69 76.53 75.3 79.8 74.4 83.45 83.58 83.85 83 84.2 79.4
19/12/2018 07:41:56 75.65 75.69 76.53 75.3 79.8 74.4 83.39 83.51 83.85 83 84.2 79.4
19/12/2018 07:41:57 75.64 75.71 76.53 75.3 79.8 74.4 83.52 83.57 83.85 83 84.2 79.4
19/12/2018 07:41:58 75.65 75.69 76.53 75.3 79.8 74.4 83.5 83.61 83.85 83 84.2 79.4
19/12/2018 07:41:59 75.8 75.91 76.53 75.3 79.8 74.4 83.54 83.63 83.85 83 84.2 79.4
19/12/2018 07:42:00 75.62 75.76 76.53 75.3 79.8 74.4 83.49 83.58 83.85 83 84.2 79.4
19/12/2018 07:42:01 75.4 75.67 76.53 75.3 79.8 74.4 83.38 83.61 83.85 83 84.2 79.4
19/12/2018 07:42:02 75.67 75.65 76.53 75.3 79.8 74.4 83.53 83.57 83.85 83 84.2 79.4
19/12/2018 07:42:03 75.7 75.78 76.53 75.3 79.8 74.4 83.5 83.74 83.85 83 84.2 79.5
19/12/2018 07:42:04 75.13 75.59 76.53 75.3 79.8 74.4 82.87 83.49 83.85 83 84.2 79.5
19/12/2018 07:42:05 75.34 75.36 76.53 75.3 79.8 74.4 83.14 83.14 83.85 83 84.2 79.5
19/12/2018 07:42:06 78.58 78.32 78.32 75.4 79.8 74.4 84 83.85 83.85 83 84.3 79.5
19/12/2018 07:42:07 78.89 79.62 79.62 75.4 79.8 74.5 84.29 84.39 84.39 83 84.3 79.5
19/12/2018 07:42:08 75.17 78.13 79.62 75.4 79.8 74.5 83.37 83.98 84.39 83 84.3 79.5
19/12/2018 07:42:09 75.22 76.51 79.62 75.4 79.8 74.5 83.38 83.62 84.39 83 84.3 79.5
19/12/2018 07:42:10 75.51 75.77 79.62 75.4 79.8 74.5 83.26 83.46 84.39 83 84.3 79.5
19/12/2018 07:42:11 75.22 75.81 79.62 75.4 79.8 74.5 83.03 83.49 84.39 83 84.3 79.5
19/12/2018 07:42:12 75.41 75.52 79.62 75.4 79.8 74.5 83.47 83.39 84.39 83 84.3 79.5
19/12/2018 07:42:13 75.37 75.43 79.62 75.4 79.8 74.5 83.41 83.48 84.39 83 84.3 79.5
19/12/2018 07:42:14 75.17 75.39 79.62 75.4 79.8 74.5 83.3 83.45 84.39 83 84.3 79.5
19/12/2018 07:42:15 75.43 75.42 79.62 75.4 79.8 74.5 83.25 83.4 84.39 83 84.3 79.5
19/12/2018 07:42:16 75.37 75.41 79.62 75.4 79.8 74.5 83.33 83.37 84.39 83 84.3 79.5
19/12/2018 07:42:17 75.3 75.36 79.62 75.4 79.8 74.5 83.21 83.35 84.39 83 84.3 79.5
19/12/2018 07:42:18 75.51 75.47 79.62 75.4 79.8 74.5 83.56 83.49 84.39 83 84.3 79.5
19/12/2018 07:42:19 75.27 75.47 79.62 75.3 79.8 74.5 83.36 83.5 84.39 83 84.3 79.5
19/12/2018 07:42:20 76.13 75.96 79.62 75.3 79.8 74.5 83.71 83.71 84.39 83 84.3 79.5
19/12/2018 07:42:21 77.61 77.23 79.62 75.4 79.8 74.5 85.76 85.2 85.2 83.1 84.3 79.5
19/12/2018 07:42:22 78.03 77.74 79.62 75.4 79.8 74.5 86.17 85.83 85.83 83.1 84.3 79.5
19/12/2018 07:42:23 78.38 78.17 79.62 75.4 79.9 74.5 86.48 86.29 86.29 83.1 84.3 79.5
19/12/2018 07:42:24 78.24 78.23 79.62 75.4 79.9 74.5 86.37 86.35 86.35 83.1 84.3 79.5
19/12/2018 07:42:25 78.22 78.26 79.62 75.4 79.9 74.5 86.33 86.44 86.44 83.1 84.3 79.5
19/12/2018 07:42:26 78.49 78.48 79.62 75.4 79.9 74.5 86.71 86.63 86.63 83.1 84.3 79.5
19/12/2018 07:42:27 78.63 78.58 79.62 75.4 79.9 74.5 86.43 86.6 86.63 83.2 84.3 79.5
19/12/2018 07:42:28 78.48 78.65 79.62 75.4 79.9 74.5 86.42 86.62 86.63 83.2 84.3 79.5
19/12/2018 07:42:29 77.94 78.49 79.62 75.5 79.9 74.5 86.21 86.51 86.63 83.2 84.3 79.6
19/12/2018 07:42:30 78.07 78.14 79.62 75.5 79.9 74.5 86.23 86.34 86.63 83.2 84.3 79.6
19/12/2018 07:42:31 78.4 78.37 79.62 75.5 79.9 74.5 86.25 86.4 86.63 83.2 84.3 79.6
19/12/2018 07:42:32 78.01 78.32 79.62 75.5 79.9 74.5 86.13 86.3 86.63 83.3 84.4 79.6
19/12/2018 07:42:33 78.92 78.72 79.62 75.5 79.9 74.5 86.79 86.63 86.63 83.3 84.4 79.6
19/12/2018 07:42:34 78.9 78.94 79.62 75.5 79.9 74.5 86.36 86.67 86.67 83.3 84.4 79.6
19/12/2018 07:42:35 78.22 78.76 79.62 75.5 79.9 74.5 86.45 86.55 86.67 83.3 84.4 79.6
19/12/2018 07:42:36 77.65 78.47 79.62 75.5 79.9 74.5 86.35 86.56 86.67 83.3 84.4 79.6
19/12/2018 07:42:37 78.4 78.3 78.94 75.6 79.9 74.5 86.66 86.6 86.67 83.4 84.4 79.6
19/12/2018 07:42:38 79.09 78.82 78.94 75.6 79.9 74.5 86.71 86.7 86.7 83.4 84.4 79.6
19/12/2018 07:42:39 78.98 79.03 79.03 75.6 79.9 74.5 86.26 86.66 86.7 83.4 84.4 79.6
19/12/2018 07:42:40 78.46 78.89 79.03 75.6 79.9 74.5 86.33 86.47 86.7 83.4 84.4 79.6
19/12/2018 07:42:41 78.05 78.57 79.03 75.6 79.9 74.5 86.08 86.43 86.7 83.4 84.4 79.6
19/12/2018 07:42:42 78.16 78.28 79.03 75.6 79.9 74.5 86.03 86.13 86.7 83.4 84.4 79.6
19/12/2018 07:42:43 78.05 78.29 79.03 75.6 79.9 74.5 86.37 86.34 86.7 83.4 84.4 79.6
19/12/2018 07:42:44 77.57 78.06 79.03 75.7 79.9 74.5 86.1 86.42 86.7 83.5 84.4 79.6
19/12/2018 07:42:45 78.28 78.13 79.03 75.7 79.9 74.5 86.02 86.17 86.7 83.5 84.4 79.6
19/12/2018 07:42:46 78.13 78.19 79.03 75.7 79.9 74.5 85.17 86.16 86.7 83.5 84.4 79.6
19/12/2018 07:42:47 77.79 78.16 79.03 75.7 79.9 74.5 86.16 86.07 86.7 83.5 84.4 79.7
19/12/2018 07:42:48 78.06 78.06 79.03 75.7 79.9 74.6 86.26 86.19 86.7 83.5 84.4 79.7
19/12/2018 07:42:49 78.35 78.34 79.03 75.7 79.9 74.6 86.68 86.56 86.7 83.5 84.5 79.7
19/12/2018 07:42:50 78.48 78.48 79.03 75.7 79.9 74.6 86.38 86.68 86.7 83.6 84.5 79.7
19/12/2018 07:42:51 78.23 78.41 79.03 75.7 79.9 74.6 86.3 86.47 86.7 83.6 84.5 79.7
19/12/2018 07:42:52 78.27 78.35 79.03 75.7 79.9 74.6 86.72 86.66 86.7 83.6 84.5 79.7
19/12/2018 07:42:53 100.96 100.48 100.48 79 80.5 75.1 100.46 99.99 99.99 84.2 84.7 79.8
19/12/2018 07:42:54 101.88 102.93 102.93 81.2 81.1 75.6 101.31 102.33 102.33 84.9 84.9 80
19/12/2018 07:42:55 103.2 103.06 103.06 83 81.8 76.2 102.94 102.7 102.7 85.7 85.2 80.2
19/12/2018 07:42:56 98.73 102.84 103.06 83.5 82.1 76.5 98.77 102.49 102.7 86 85.3 80.3
19/12/2018 07:42:57 103.06 102.9 103.06 84.7 82.6 77 102.71 102.54 102.7 86.6 85.5 80.5
19/12/2018 07:42:58 101.81 103.78 103.78 85.3 83 77.3 101.33 103.31 103.31 87 85.7 80.7
19/12/2018 07:42:59 105.09 104.87 104.87 86.5 83.7 78 104.48 104.3 104.3 87.8 86.1 80.9
19/12/2018 07:43:00 102.39 105.01 105.01 87.1 84.1 78.3 101.85 104.42 104.42 88.1 86.2 81.1
19/12/2018 07:43:01 104.96 105.18 105.18 87.9 84.6 78.8 104.49 104.62 104.62 88.7 86.6 81.3
19/12/2018 07:43:02 102.45 105.09 105.18 88.3 84.9 79.1 101.96 104.55 104.62 89 86.7 81.5
19/12/2018 07:43:03 104.35 105.09 105.18 88.8 85.3 79.5 103.88 104.56 104.62 89.4 87 81.7
19/12/2018 07:43:04 103.48 103.85 105.18 89.2 85.6 79.8 103.16 103.45 104.62 89.7 87.2 81.8
19/12/2018 07:43:05 102.02 104.39 105.18 89.5 85.8 80 101.59 103.94 104.62 90 87.3 82
19/12/2018 07:43:06 103.63 104.27 105.18 89.8 86.1 80.3 103.37 103.81 104.62 90.3 87.5 82.1
19/12/2018 07:43:07 103.76 104.06 105.18 90.2 86.4 80.5 103.31 103.72 104.62 90.5 87.7 82.3
19/12/2018 07:43:08 101.46 104.05 105.18 90.4 86.5 80.7 101.21 103.64 104.62 90.7 87.8 82.4
19/12/2018 07:43:09 103.87 104 105.18 90.7 86.8 80.9 103.5 103.59 104.62 91 87.9 82.5
19/12/2018 07:43:10 103.14 103.72 105.18 90.9 87 81.1 102.79 103.34 104.62 91.2 88.1 82.7
19/12/2018 07:43:11 101.65 103.88 105.18 91.1 87.1 81.2 101.33 103.51 104.62 91.3 88.2 82.7
19/12/2018 07:43:12 103.72 103.91 105.18 91.4 87.3 81.4 103.41 103.57 104.62 91.6 88.3 82.9
19/12/2018 07:43:13 83.08 103.32 105.18 91.4 87.3 81.5 86.23 103 104.62 91.6 88.3 82.9
19/12/2018 07:43:14 104.14 103.31 105.18 91.6 87.6 81.7 103.61 102.82 104.62 91.8 88.5 83
19/12/2018 07:43:15 100.99 103.59 105.18 91.8 87.7 81.8 100.59 103.1 104.62 91.9 88.6 83.1
19/12/2018 07:43:16 103.17 103.53 105.18 91.9 87.8 81.9 102.71 103.03 104.62 92.1 88.7 83.2
19/12/2018 07:43:17 99.48 102.8 105.18 92 87.9 82 99.07 102.31 104.62 92.1 88.8 83.2
19/12/2018 07:43:18 100.63 102.34 105.18 92.1 88 82.1 100.4 101.98 104.62 92.2 88.8 83.3
19/12/2018 07:43:19 101.93 102.48 105.18 92.3 88.1 82.2 101.65 102.06 104.62 92.4 88.9 83.4
19/12/2018 07:43:20 97.54 101.18 105.18 92.3 88.2 82.2 97.47 100.95 104.62 92.4 88.9 83.4
19/12/2018 07:43:21 79.79 99.24 105.18 92.3 88.2 82.2 86.81 99.08 104.62 92.4 89 83.4
19/12/2018 07:43:22 78.73 95.08 105.18 92.3 88.2 82.2 86.72 95.23 104.62 92.4 89 83.4
19/12/2018 07:43:23 78.36 91 105.18 92.3 88.2 82.2 86.69 91.9 104.62 92.4 89 83.4
19/12/2018 07:43:24 78.36 87.12 105.18 92.3 88.2 82.2 86.08 89.4 104.62 92.4 89 83.4
19/12/2018 07:43:25 80.3 83.74 105.18 92.3 88.2 82.2 86.69 87.63 104.62 92.4 89 83.4
19/12/2018 07:43:26 79.97 82.09 105.18 92.3 88.2 82.2 86.74 87.13 104.62 92.4 89 83.4
19/12/2018 07:43:27 79.07 80.99 105.18 92.3 88.2 82.2 86.67 86.93 104.62 92.4 89 83.4
19/12/2018 07:43:28 78.43 80.01 105.18 92.3 88.2 82.2 86.47 86.87 104.62 92.4 89 83.4
19/12/2018 07:43:29 78.45 79.1 105.18 92.3 88.2 82.3 86.57 86.72 104.62 92.4 89 83.4
19/12/2018 07:43:30 78.41 78.72 105.18 92.3 88.2 82.3 86.53 86.63 104.62 92.4 89 83.4
19/12/2018 07:43:31 78.41 78.66 105.09 92.3 88.2 82.3 86.72 86.77 104.56 92.4 89 83.4
19/12/2018 07:43:32 78.69 78.78 105.09 92.3 88.2 82.3 86.47 86.77 104.56 92.4 89 83.5
19/12/2018 07:43:33 78.76 78.68 104.39 92.3 88.2 82.3 86.71 86.65 103.94 92.4 89 83.5
19/12/2018 07:43:34 78.61 78.73 104.39 92.3 88.2 82.3 86.42 86.66 103.94 92.4 89 83.5
19/12/2018 07:43:35 78.87 78.8 104.27 92.3 88.2 82.3 86.8 86.71 103.81 92.4 89 83.5
19/12/2018 07:43:36 78.48 78.86 104.06 92.3 88.2 82.3 86.41 86.78 103.72 92.4 89 83.5
19/12/2018 07:43:37 79.06 78.96 104.05 92.3 88.2 82.3 86.64 86.69 103.64 92.4 89 83.5
19/12/2018 07:43:38 79.79 79.83 104 92.3 88.2 82.3 86.62 86.73 103.59 92.4 89 83.5
19/12/2018 07:43:39 81.31 81.35 103.91 92.3 88.2 82.3 86.99 87.19 103.57 92.4 89 83.5
19/12/2018 07:43:40 83.01 82.42 103.91 92.3 88.2 82.3 87.44 87.24 103.57 92.4 89 83.5
19/12/2018 07:43:41 83.94 84.05 103.91 92.3 88.2 82.3 87.76 87.75 103.57 92.5 89 83.5
19/12/2018 07:43:42 79.91 84.07 103.59 92.3 88.2 82.3 86.89 87.84 103.1 92.5 89 83.5
19/12/2018 07:43:43 78.4 81.8 103.59 92.3 88.2 82.3 86.57 87.21 103.1 92.5 89 83.5
19/12/2018 07:43:44 78.07 80.01 103.59 92.3 88.2 82.3 86.2 86.83 103.1 92.5 89 83.5
19/12/2018 07:43:45 78.25 78.91 103.53 92.3 88.2 82.3 86.31 86.54 103.03 92.5 89 83.5
19/12/2018 07:43:46 78.13 78.56 102.8 92.3 88.2 82.3 86.31 86.52 102.31 92.5 89 83.5
19/12/2018 07:43:47 78.29 78.34 102.48 92.3 88.2 82.3 86.57 86.5 102.06 92.5 89 83.5
19/12/2018 07:43:48 78.56 78.56 102.48 92.3 88.2 82.3 86.41 86.57 102.06 92.5 89 83.5
19/12/2018 07:43:49 78.71 78.62 101.18 92.3 88.2 82.3 86.67 86.6 100.95 92.5 89 83.5
19/12/2018 07:43:50 78.85 78.8 99.24 92.3 88.2 82.3 86.62 86.67 99.08 92.5 89 83.5
19/12/2018 07:43:51 78.5 78.75 95.08 92.3 88.2 82.3 86.48 86.65 95.23 92.5 89 83.5
19/12/2018 07:43:52 78.61 78.66 91 92.3 88.2 82.3 86.74 86.68 91.9 92.5 89 83.5
19/12/2018 07:43:53 78.79 78.77 87.12 92.3 88.2 82.3 86.76 86.77 89.4 92.5 89 83.5
19/12/2018 07:43:54 79.15 79.15 84.07 92.3 88.2 82.3 86.55 86.75 87.84 92.5 89 83.5
19/12/2018 07:43:55 78.23 78.89 84.07 92.3 88.2 82.3 86.47 86.74 87.84 92.5 89 83.5
19/12/2018 07:43:56 78.52 78.57 84.07 92.3 88.2 82.3 86.32 86.53 87.84 92.5 89 83.5
19/12/2018 07:43:57 78.43 78.62 84.07 92.3 88.2 82.3 86.49 86.53 87.84 92.5 89 83.5
19/12/2018 07:43:58 77.66 78.47 84.07 92.3 88.2 82.3 86.31 86.46 87.84 92.5 89 83.5
19/12/2018 07:43:59 78.35 78.24 84.07 92.3 88.2 82.3 86.7 86.66 87.84 92.5 89 83.5
19/12/2018 07:44:00 78.55 78.48 84.07 92.3 88.2 82.3 86.75 86.78 87.84 92.5 89 83.5
19/12/2018 07:44:01 78.85 78.72 84.07 92.3 88.2 82.3 86.56 86.82 87.84 92.5 89 83.5
19/12/2018 07:44:02 78.76 78.8 84.07 92.3 88.2 82.3 86.68 86.72 87.84 92.5 89 83.5
19/12/2018 07:44:03 78.81 78.82 84.07 92.3 88.2 82.3 86.8 86.82 87.84 92.5 89 83.5
19/12/2018 07:44:04 79.01 78.98 84.07 92.3 88.2 82.3 86.93 86.9 87.84 92.5 89 83.5
19/12/2018 07:44:05 78.84 79 84.07 92.3 88.2 82.3 86.9 87.01 87.84 92.5 89 83.5
19/12/2018 07:44:06 78.9 78.94 84.07 92.3 88.2 82.3 86.69 86.92 87.84 92.5 89 83.5
19/12/2018 07:44:07 79.18 79.11 84.07 92.3 88.2 82.3 87.03 87.01 87.84 92.5 89 83.5
19/12/2018 07:44:08 79.04 79.14 84.07 92.3 88.2 82.3 86.69 86.99 87.84 92.5 89 83.5
19/12/2018 07:44:09 79.06 79.15 84.07 92.3 88.2 82.3 86.88 86.94 87.84 92.5 89 83.5
19/12/2018 07:44:10 78.93 79.02 84.07 92.3 88.2 82.3 86.8 86.89 87.84 92.5 89 83.5
19/12/2018 07:44:11 79.02 79.04 84.07 92.3 88.2 82.3 86.82 86.97 87.84 92.5 89 83.5
19/12/2018 07:44:12 78.5 79.03 81.8 92.3 88.2 82.3 86.54 86.8 87.21 92.5 89 83.6
19/12/2018 07:44:13 79.22 79.03 80.01 92.3 88.2 82.3 87.04 86.93 87.01 92.5 89 83.6
19/12/2018 07:44:14 78.36 79.08 79.15 92.3 88.2 82.3 85.58 86.9 87.01 92.5 89 83.6
19/12/2018 07:44:15 77.85 78.51 79.15 92.3 88.1 82.3 85.43 85.89 87.01 92.5 89 83.6
19/12/2018 07:44:16 79.38 79 79.15 92.3 88.1 82.3 86.43 86.22 87.01 92.5 89 83.6
19/12/2018 07:44:17 78.85 79.01 79.15 92.3 88.1 82.3 85.61 86.05 87.01 92.5 89 83.6
19/12/2018 07:44:18 78.43 78.96 79.15 92.3 88.1 82.3 86.22 86.15 87.01 92.5 89 83.6
19/12/2018 07:44:19 78.56 78.67 79.15 92.3 88.1 82.3 86.33 86.3 87.01 92.5 89 83.6
19/12/2018 07:44:20 78.74 78.74 79.15 92.3 88.1 82.3 86.53 86.51 87.01 92.5 89 83.6
19/12/2018 07:44:21 78.77 78.83 79.15 92.3 88.1 82.3 86.7 86.74 87.01 92.5 89 83.6
19/12/2018 07:44:22 78.81 78.87 79.15 92.3 88.1 82.3 86.57 86.71 87.01 92.5 89 83.6
19/12/2018 07:44:23 78.12 78.76 79.15 92.3 88.1 82.3 86.11 86.59 87.01 92.5 89 83.6
19/12/2018 07:44:24 78.26 78.38 79.15 92.3 88.1 82.3 86.23 86.37 87.01 92.5 89 83.6
19/12/2018 07:44:25 81.45 81.11 81.11 92.3 88.1 82.3 87.04 86.9 87.01 92.5 89 83.6
19/12/2018 07:44:26 97.14 96.98 96.98 92.4 88.2 82.3 97.21 97.06 97.06 92.6 89 83.6
19/12/2018 07:44:27 101.77 101.78 101.78 92.5 88.3 82.4 101.36 101.38 101.38 92.7 89.1 83.7
19/12/2018 07:44:28 101.84 103.21 103.21 92.6 88.4 82.5 101.32 102.67 102.67 92.8 89.2 83.7
19/12/2018 07:44:29 104.19 103.89 103.89 92.8 88.6 82.7 103.66 103.37 103.37 93 89.3 83.9
19/12/2018 07:44:30 101.23 103.79 103.89 92.9 88.6 82.8 100.78 103.25 103.37 93 89.4 83.9
19/12/2018 07:44:31 103.75 103.95 103.95 93.1 88.8 82.9 103.35 103.44 103.44 93.2 89.5 84
19/12/2018 07:44:32 100.74 103.37 103.95 93.2 88.9 83 100.43 102.96 103.44 93.3 89.6 84.1
19/12/2018 07:44:33 102.07 102.7 103.95 93.3 89 83.1 101.98 102.44 103.44 93.4 89.6 84.2
19/12/2018 07:44:34 98.89 101.99 103.95 93.3 89 83.1 98.98 101.86 103.44 93.4 89.7 84.2
19/12/2018 07:44:35 102.89 102.62 103.95 93.5 89.1 83.3 102.67 102.39 103.44 93.5 89.8 84.3
19/12/2018 07:44:36 100.18 102.72 103.95 93.5 89.2 83.3 100.06 102.49 103.44 93.6 89.8 84.3
19/12/2018 07:44:37 103.51 103.31 103.95 93.7 89.3 83.4 103.07 102.97 103.44 93.7 89.9 84.4
19/12/2018 07:44:38 101.51 102.39 103.95 93.8 89.4 83.5 101.29 102.07 103.44 93.8 90 84.5
19/12/2018 07:44:39 101.29 102.83 103.95 93.9 89.5 83.6 100.96 102.51 103.44 93.9 90 84.5
19/12/2018 07:44:40 102.43 102.63 103.95 94 89.6 83.7 102.19 102.34 103.44 94 90.1 84.6
19/12/2018 07:44:41 100.21 102.69 103.95 94 89.6 83.7 100.08 102.43 103.44 94 90.2 84.6
19/12/2018 07:44:42 103.08 102.94 103.95 94.1 89.7 83.8 102.89 102.75 103.44 94.1 90.3 84.7
19/12/2018 07:44:43 100.88 103.3 103.95 94.2 89.8 83.9 100.49 102.95 103.44 94.2 90.3 84.8
19/12/2018 07:44:44 79.39 101.34 103.95 94.2 89.8 83.9 86.69 101.05 103.44 94.2 90.3 84.8
19/12/2018 07:44:45 78.56 97.14 103.95 94.2 89.8 83.9 86.4 97.06 103.44 94.2 90.3 84.8
19/12/2018 07:44:46 78.68 93 103.95 94.2 89.8 83.9 86.42 93.4 103.44 94.2 90.3 84.8
19/12/2018 07:44:47 78.6 89.01 103.95 94.2 89.8 83.9 86.49 90.4 103.44 94.2 90.3 84.8
19/12/2018 07:44:48 78.72 85.38 103.95 94.2 89.8 83.9 86.45 88.38 103.44 94.2 90.3 84.8
19/12/2018 07:44:49 78.7 82.48 103.95 94.2 89.8 83.9 86.53 87.34 103.44 94.2 90.3 84.8
19/12/2018 07:44:50 78.79 80.53 103.95 94.2 89.8 83.9 86.66 86.86 103.44 94.2 90.3 84.8
19/12/2018 07:44:51 78.98 79.58 103.95 94.2 89.8 83.9 86.73 86.79 103.44 94.2 90.3 84.8
19/12/2018 07:44:52 78.42 79.19 103.95 94.2 89.8 83.9 86.28 86.76 103.44 94.2 90.3 84.8
19/12/2018 07:44:53 78.71 78.83 103.95 94.2 89.8 83.9 86.43 86.54 103.44 94.2 90.3 84.8
19/12/2018 07:44:54 78.85 78.84 103.95 94.2 89.8 83.9 86.65 86.61 103.44 94.2 90.3 84.8
19/12/2018 07:44:55 78.9 79.07 103.95 94.2 89.8 83.9 86.51 86.67 103.44 94.2 90.3 84.8
19/12/2018 07:44:56 78.8 78.92 103.95 94.2 89.8 83.9 86.58 86.66 103.44 94.2 90.3 84.8
19/12/2018 07:44:57 79.07 79.01 103.95 94.2 89.8 83.9 86.87 86.81 103.44 94.2 90.3 84.8
19/12/2018 07:44:58 78.64 78.98 103.95 94.2 89.8 83.9 86.53 86.78 103.44 94.2 90.3 84.8
19/12/2018 07:44:59 78.8 78.84 103.95 94.2 89.8 83.9 86.75 86.73 103.44 94.2 90.3 84.8
19/12/2018 07:45:00 79.6 79.33 103.95 94.2 89.8 83.9 87.12 87.03 103.44 94.2 90.3 84.8
19/12/2018 07:45:01 78.97 79.32 103.37 94.2 89.8 83.9 86.58 87.05 102.97 94.2 90.3 84.8
19/12/2018 07:45:02 79.04 79.24 103.31 94.2 89.8 83.9 86.64 86.84 102.97 94.2 90.3 84.8
19/12/2018 07:45:03 78.94 79.1 103.31 94.2 89.8 83.9 86.89 86.89 102.97 94.2 90.3 84.8
19/12/2018 07:45:04 78.53 78.93 103.31 94.2 89.8 83.9 86.54 86.8 102.97 94.2 90.3 84.8
19/12/2018 07:45:05 78.73 78.73 103.31 94.2 89.8 83.9 86.68 86.69 102.97 94.2 90.3 84.8
19/12/2018 07:45:06 78.96 78.91 103.31 94.2 89.8 83.9 87.03 86.93 102.97 94.2 90.3 84.8
19/12/2018 07:45:07 78.94 78.95 103.3 94.2 89.8 83.9 86.75 86.94 102.95 94.2 90.3 84.8
19/12/2018 07:45:08 78.98 78.98 103.3 94.2 89.8 83.9 86.78 86.87 102.95 94.2 90.3 84.8
19/12/2018 07:45:09 79.01 79.13 103.3 94.2 89.8 83.9 86.69 86.91 102.95 94.2 90.3 84.8
19/12/2018 07:45:10 78.92 79.05 103.3 94.2 89.8 83.9 86.62 86.84 102.95 94.2 90.3 84.8
19/12/2018 07:45:11 78.67 78.9 103.3 94.2 89.8 83.9 86.59 86.71 102.95 94.2 90.3 84.8
19/12/2018 07:45:12 78.85 78.84 103.3 94.2 89.8 83.9 86.76 86.77 102.95 94.2 90.3 84.8
19/12/2018 07:45:13 78.69 78.85 101.34 94.2 89.8 83.9 86.61 86.78 101.05 94.2 90.3 84.8
19/12/2018 07:45:14 78.9 78.86 97.14 94.2 89.8 83.9 86.74 86.75 97.06 94.2 90.3 84.8
19/12/2018 07:45:15 78.65 78.87 93 94.2 89.8 83.9 86.3 86.75 93.4 94.3 90.3 84.8
19/12/2018 07:45:16 78.81 78.85 89.01 94.2 89.8 83.9 86.53 86.63 90.4 94.3 90.3 84.8
19/12/2018 07:45:17 78.8 78.85 85.38 94.2 89.8 83.9 86.84 86.75 88.38 94.3 90.3 84.8
19/12/2018 07:45:18 78.64 78.82 82.48 94.2 89.8 83.9 86.59 86.78 87.34 94.3 90.3 84.8
19/12/2018 07:45:19 78.92 78.89 80.53 94.2 89.7 83.9 86.55 86.68 87.05 94.3 90.3 84.8
19/12/2018 07:45:20 78.55 78.9 79.58 94.2 89.7 83.9 86.39 86.73 87.05 94.3 90.3 84.8
19/12/2018 07:45:21 78.63 78.69 79.33 94.2 89.7 83.9 86.76 86.67 87.05 94.3 90.3 84.8
19/12/2018 07:45:22 78.72 78.73 79.33 94.2 89.7 83.9 86.67 86.73 87.05 94.3 90.3 84.8
19/12/2018 07:45:23 78.94 78.86 79.33 94.2 89.7 83.9 86.7 86.79 87.05 94.3 90.3 84.8
19/12/2018 07:45:24 79.02 79 79.33 94.2 89.7 83.9 86.6 86.77 87.05 94.3 90.3 84.8
19/12/2018 07:45:25 78.74 79.07 79.33 94.2 89.7 83.9 86.64 86.86 87.05 94.3 90.3 84.8
19/12/2018 07:45:26 78.88 78.88 79.33 94.2 89.7 83.9 85.36 86.58 87.05 94.3 90.3 84.8
19/12/2018 07:45:27 78.81 78.95 79.33 94.2 89.7 83.9 84.93 85.82 87.05 94.3 90.3 84.8
19/12/2018 07:45:28 78.68 78.84 79.33 94.2 89.7 83.9 84.61 85.28 87.05 94.3 90.3 84.8
19/12/2018 07:45:29 78.77 78.8 79.33 94.2 89.7 83.9 84.77 84.91 87.05 94.3 90.3 84.8
19/12/2018 07:45:30 78.83 78.82 79.32 94.2 89.7 83.9 84.84 84.97 87.05 94.3 90.3 84.8
19/12/2018 07:45:31 78.92 78.91 79.24 94.2 89.7 83.9 85.04 84.99 86.94 94.3 90.3 84.8
19/12/2018 07:45:32 78.87 78.92 79.13 94.2 89.7 83.9 84.88 85.03 86.94 94.3 90.3 84.8
19/12/2018 07:45:33 78.92 78.97 79.13 94.2 89.7 83.9 84.91 85.05 86.94 94.3 90.3 84.8
19/12/2018 07:45:34 78.96 78.98 79.13 94.2 89.7 83.9 84.67 84.91 86.94 94.3 90.3 84.8
19/12/2018 07:45:35 79.02 79.03 79.13 94.2 89.7 83.9 86.48 85.96 86.94 94.3 90.3 84.9
19/12/2018 07:45:36 78.79 79.01 79.13 94.2 89.7 83.9 86.65 86.41 86.94 94.3 90.3 84.9
19/12/2018 07:45:37 79.06 79.03 79.13 94.2 89.7 83.9 86.92 86.76 86.91 94.3 90.3 84.9
19/12/2018 07:45:38 78.29 78.98 79.13 94.2 89.7 83.9 86.17 86.76 86.91 94.3 90.3 84.9
19/12/2018 07:45:39 78.87 78.84 79.07 94.2 89.7 83.9 86.84 86.86 86.86 94.3 90.3 84.9
19/12/2018 07:45:40 78.69 78.78 79.07 94.2 89.7 83.9 86.62 86.72 86.86 94.3 90.3 84.9
19/12/2018 07:45:41 78.81 78.83 79.07 94.2 89.7 83.9 86.79 86.78 86.86 94.3 90.3 84.9
19/12/2018 07:45:42 78.89 78.92 79.07 94.2 89.7 83.9 86.84 86.9 86.9 94.3 90.3 84.9
19/12/2018 07:45:43 78.93 78.99 79.07 94.2 89.7 83.9 86.82 86.94 86.94 94.3 90.3 84.9
19/12/2018 07:45:44 79.19 79.15 79.15 94.2 89.7 83.9 86.82 86.94 86.94 94.3 90.3 84.9
19/12/2018 07:45:45 78.7 79.16 79.16 94.2 89.7 83.9 86.89 86.9 86.94 94.3 90.3 84.9
19/12/2018 07:45:46 79.17 79.27 79.27 94.2 89.7 83.9 86.54 86.91 86.94 94.3 90.3 84.9
19/12/2018 07:45:47 79.56 79.53 79.53 94.2 89.7 83.9 86.66 86.7 86.94 94.3 90.3 84.9
19/12/2018 07:45:48 78.56 79.52 79.53 94.2 89.7 83.9 86.46 86.71 86.94 94.3 90.3 84.9
19/12/2018 07:45:49 79.49 79.55 79.55 94.2 89.7 83.9 86.52 86.61 86.94 94.3 90.3 84.9
19/12/2018 07:45:50 79.34 79.52 79.55 94.2 89.7 83.9 86.55 86.66 86.94 94.3 90.3 84.9
19/12/2018 07:45:51 79.13 79.29 79.55 94.2 89.7 83.9 86.65 86.68 86.94 94.3 90.3 84.9
19/12/2018 07:45:52 78.78 79.16 79.55 94.2 89.7 83.9 86.38 86.7 86.94 94.3 90.3 84.9
19/12/2018 07:45:53 78.45 78.91 79.55 94.2 89.7 83.9 86.36 86.53 86.94 94.3 90.3 84.9
19/12/2018 07:45:54 78.85 78.88 79.55 94.2 89.7 83.9 86.58 86.55 86.94 94.3 90.3 84.9
19/12/2018 07:45:55 78.65 78.86 79.55 94.2 89.7 83.9 86.43 86.6 86.94 94.3 90.3 84.9
19/12/2018 07:45:56 79.21 79.05 79.55 94.2 89.7 83.9 86.71 86.72 86.94 94.3 90.3 84.9
19/12/2018 07:45:57 79.65 79.47 79.55 94.2 89.7 83.9 86.93 86.84 86.94 94.3 90.3 84.9
19/12/2018 07:45:58 79.76 79.66 79.66 94.2 89.7 83.9 86.74 86.92 86.94 94.3 90.3 84.9
19/12/2018 07:45:59 79.32 79.66 79.66 94.2 89.7 83.9 86.79 86.86 86.94 94.3 90.3 84.9
19/12/2018 07:46:00 79.87 79.78 79.78 94.2 89.7 83.9 86.92 86.93 86.94 94.3 90.3 84.9
19/12/2018 07:46:01 79.11 79.71 79.78 94.2 89.7 83.9 86.7 86.9 86.94 94.3 90.3 84.9
19/12/2018 07:46:02 79.36 79.45 79.78 94.2 89.7 83.9 86.76 86.95 86.95 94.3 90.3 84.9
19/12/2018 07:46:03 79.14 79.35 79.78 94.2 89.7 83.9 86.88 86.92 86.95 94.3 90.3 84.9
19/12/2018 07:46:04 79.17 79.24 79.78 94.2 89.7 83.9 86.84 86.89 86.95 94.3 90.3 84.9
19/12/2018 07:46:05 79.47 79.66 79.78 94.2 89.7 83.9 86.58 86.94 86.95 94.3 90.3 84.9
19/12/2018 07:46:06 80.03 80.09 80.09 94.2 89.7 83.9 86.66 86.82 86.95 94.3 90.3 84.9
19/12/2018 07:46:07 79.22 79.78 80.09 94.2 89.7 83.9 86.43 86.67 86.95 94.3 90.3 84.9
19/12/2018 07:46:08 79.49 79.73 80.09 94.2 89.7 83.9 86.72 86.78 86.95 94.3 90.3 84.9
19/12/2018 07:46:09 79.15 79.56 80.09 94.2 89.7 83.9 86.45 86.73 86.95 94.3 90.3 84.9
19/12/2018 07:46:10 79.87 79.81 80.09 94.2 89.7 83.9 86.77 86.71 86.95 94.3 90.3 84.9
19/12/2018 07:46:11 79.03 79.68 80.09 94.2 89.7 83.9 86.45 86.71 86.95 94.3 90.3 84.9
19/12/2018 07:46:12 79.28 79.3 80.09 94.2 89.7 83.9 86.49 86.61 86.95 94.3 90.3 84.9
19/12/2018 07:46:13 79.28 79.33 80.09 94.2 89.7 83.9 86.35 86.55 86.95 94.3 90.3 84.9
19/12/2018 07:46:14 79.61 79.58 80.09 94.2 89.7 83.9 86.64 86.61 86.95 94.3 90.3 84.9
19/12/2018 07:46:15 80.39 80.39 80.39 94.2 89.7 83.9 86.79 86.76 86.95 94.3 90.3 84.9
19/12/2018 07:46:16 85.9 85.33 85.33 94.2 89.7 83.9 88.32 88.08 88.08 94.3 90.3 84.9
19/12/2018 07:46:17 84.16 86.1 86.1 94.2 89.7 83.9 87.69 88.43 88.43 94.3 90.3 84.9
19/12/2018 07:46:18 80.39 84.18 86.1 94.2 89.7 83.9 86.72 87.71 88.43 94.3 90.3 84.9
19/12/2018 07:46:19 78.53 82.41 86.1 94.2 89.7 83.9 86.5 87.25 88.43 94.3 90.3 84.9
19/12/2018 07:46:20 78.35 80.39 86.1 94.2 89.7 83.9 86.3 86.75 88.43 94.3 90.3 84.9
19/12/2018 07:46:21 78.52 79.25 86.1 94.2 89.7 83.9 86.57 86.63 88.43 94.3 90.3 84.9
19/12/2018 07:46:22 78.38 78.82 86.1 94.2 89.7 83.9 86.41 86.57 88.43 94.3 90.3 84.9
19/12/2018 07:46:23 78.44 78.63 86.1 94.2 89.7 83.9 86.6 86.64 88.43 94.3 90.3 84.9
19/12/2018 07:46:24 79.07 78.84 86.1 94.2 89.7 83.9 86.99 86.94 88.43 94.3 90.3 84.9
19/12/2018 07:46:25 79.11 79.04 86.1 94.2 89.7 83.9 86.91 86.95 88.43 94.3 90.3 84.9
19/12/2018 07:46:26 79.06 79.21 86.1 94.2 89.7 83.9 86.83 87.02 88.43 94.3 90.3 84.9
19/12/2018 07:46:27 79.97 79.81 86.1 94.2 89.7 83.9 87.07 87.14 88.43 94.3 90.3 84.9
19/12/2018 07:46:28 78.87 79.45 86.1 94.2 89.7 83.9 86.73 86.98 88.43 94.3 90.3 84.9
19/12/2018 07:46:29 78.91 79.08 86.1 94.2 89.7 83.9 86.84 86.94 88.43 94.3 90.3 84.9
19/12/2018 07:46:30 78.29 78.98 86.1 94.2 89.7 83.9 86.19 86.86 88.43 94.3 90.3 85
19/12/2018 07:46:31 78.69 78.72 86.1 94.2 89.7 83.9 86.65 86.66 88.43 94.3 90.3 85
19/12/2018 07:46:32 78.48 78.72 86.1 94.2 89.7 83.9 86.36 86.57 88.43 94.3 90.3 85
19/12/2018 07:46:33 78.24 78.49 86.1 94.2 89.7 83.9 86.18 86.4 88.43 94.3 90.3 85
19/12/2018 07:46:34 79.17 78.92 86.1 94.2 89.7 83.9 86.61 86.52 88.43 94.4 90.3 85
19/12/2018 07:46:35 78.7 78.82 86.1 94.2 89.7 83.9 86.54 86.61 88.43 94.4 90.3 85
19/12/2018 07:46:36 78.72 78.8 86.1 94.2 89.7 83.9 86.75 86.74 88.43 94.4 90.3 85
19/12/2018 07:46:37 78.68 78.8 86.1 94.2 89.7 83.9 87.01 86.94 88.43 94.4 90.3 85
19/12/2018 07:46:38 78.69 78.74 86.1 94.2 89.7 83.9 86.69 86.92 88.43 94.4 90.3 85
19/12/2018 07:46:39 78.58 78.85 86.1 94.2 89.7 83.9 86.6 86.91 88.43 94.4 90.3 85
19/12/2018 07:46:40 79.24 79.13 86.1 94.2 89.7 83.9 87.05 86.94 88.43 94.4 90.3 85
19/12/2018 07:46:41 80.34 79.9 86.1 94.2 89.7 83.9 87.6 87.41 88.43 94.4 90.3 85
19/12/2018 07:46:42 79.51 79.77 86.1 94.2 89.7 83.9 87.09 87.33 88.43 94.4 90.3 85
19/12/2018 07:46:43 79.34 79.6 86.1 94.2 89.7 83.9 86.83 87.18 88.43 94.4 90.3 85
19/12/2018 07:46:44 79.31 79.45 86.1 94.2 89.7 84 87.27 87.28 88.43 94.4 90.3 85
19/12/2018 07:46:45 79.84 79.76 86.1 94.2 89.7 84 87.21 87.37 88.43 94.4 90.3 85
19/12/2018 07:46:46 79.11 79.66 86.1 94.2 89.7 84 86.29 87.17 88.43 94.4 90.3 85
19/12/2018 07:46:47 78.84 79.31 84.18 94.2 89.7 84 86 86.68 87.71 94.4 90.3 85
19/12/2018 07:46:48 79.71 79.5 82.41 94.2 89.7 84 86.56 86.6 87.41 94.4 90.3 85
19/12/2018 07:46:49 78.98 79.57 80.39 94.2 89.7 84 86.47 86.53 87.41 94.4 90.3 85
19/12/2018 07:46:50 79.16 79.24 79.9 94.2 89.7 84 86.43 86.6 87.41 94.4 90.3 85
19/12/2018 07:46:51 79.25 79.23 79.9 94.2 89.7 84 86.35 86.49 87.41 94.4 90.3 85
19/12/2018 07:46:52 79.07 79.22 79.9 94.2 89.7 84 86.45 86.55 87.41 94.4 90.3 85
19/12/2018 07:46:53 78.85 79.13 79.9 94.2 89.7 84 86.34 86.47 87.41 94.4 90.3 85
19/12/2018 07:46:54 79.04 79.07 79.9 94.2 89.7 84 86.57 86.61 87.41 94.4 90.3 85
19/12/2018 07:46:55 79.28 79.25 79.9 94.2 89.7 84 86.79 86.78 87.41 94.4 90.3 85
19/12/2018 07:46:56 79.49 79.6 79.9 94.2 89.7 84 86.15 86.69 87.41 94.4 90.3 85
19/12/2018 07:46:57 78.94 79.67 79.9 94.2 89.7 84 86.46 86.55 87.41 94.4 90.3 85
19/12/2018 07:46:58 104.4 103.05 103.05 94.4 89.8 84.1 104.07 102.7 102.7 94.5 90.4 85.1
19/12/2018 07:46:59 103.54 104.92 104.92 94.5 89.9 84.2 103.02 104.44 104.44 94.6 90.5 85.2
19/12/2018 07:47:00 105.48 105.88 105.88 94.7 90.1 84.4 105.05 105.33 105.33 94.8 90.6 85.3
19/12/2018 07:47:01 102.8 104.96 105.88 94.8 90.2 84.4 102.63 104.65 105.33 94.9 90.7 85.4
19/12/2018 07:47:02 105.81 105.51 105.88 94.9 90.3 84.6 105.58 105.25 105.33 95 90.8 85.5
19/12/2018 07:47:03 102.88 105.62 105.88 95 90.4 84.7 102.7 105.37 105.37 95.1 90.9 85.5
19/12/2018 07:47:04 106.8 106.51 106.51 95.2 90.6 84.9 106.38 106.11 106.11 95.3 91.1 85.7
19/12/2018 07:47:05 102.54 105.72 106.51 95.3 90.7 84.9 102.38 105.42 106.11 95.4 91.1 85.7
19/12/2018 07:47:06 104.48 106.47 106.51 95.4 90.8 85 103.97 106.01 106.11 95.5 91.2 85.8
19/12/2018 07:47:07 79.74 103.07 106.51 95.4 90.8 85 86.85 102.7 106.11 95.5 91.2 85.8
19/12/2018 07:47:08 104.12 103.35 106.51 95.5 90.9 85.1 103.93 103.15 106.11 95.6 91.3 85.9
19/12/2018 07:47:09 101.47 103.62 106.51 95.6 91 85.2 101.42 103.46 106.11 95.6 91.3 85.9
19/12/2018 07:47:10 106.17 105.33 106.51 95.8 91.1 85.3 105.84 105.05 106.11 95.8 91.5 86.1
19/12/2018 07:47:11 101.4 105.18 106.51 95.8 91.2 85.4 101.26 104.91 106.11 95.8 91.5 86.1
19/12/2018 07:47:12 103.85 104.13 106.51 95.9 91.3 85.5 103.54 103.88 106.11 95.9 91.6 86.2
19/12/2018 07:47:13 101.44 103.92 106.51 96 91.3 85.5 101.25 103.61 106.11 96 91.6 86.2
19/12/2018 07:47:14 103.51 103.62 106.51 96 91.4 85.6 103.21 103.33 106.11 96 91.7 86.3
19/12/2018 07:47:15 101.17 103.74 106.51 96.1 91.4 85.6 101.11 103.51 106.11 96.1 91.8 86.3
19/12/2018 07:47:16 104.32 104.23 106.51 96.2 91.5 85.7 104.01 104.02 106.11 96.2 91.8 86.4
19/12/2018 07:47:17 102.31 103.55 106.51 96.2 91.6 85.8 102.19 103.29 106.11 96.2 91.9 86.4
19/12/2018 07:47:18 98.46 103.61 106.51 96.3 91.6 85.8 98.61 103.43 106.11 96.2 91.9 86.4
19/12/2018 07:47:19 79.27 100.02 106.51 96.3 91.6 85.8 86.7 99.97 106.11 96.2 91.9 86.4
19/12/2018 07:47:20 79.16 95.84 106.51 96.3 91.6 85.8 86.74 96.05 106.11 96.2 91.9 86.4
19/12/2018 07:47:21 79.09 91.75 106.51 96.3 91.6 85.8 86.5 92.58 106.11 96.2 91.9 86.4
19/12/2018 07:47:22 79.39 87.88 106.51 96.3 91.6 85.8 86.89 89.83 106.11 96.2 91.9 86.4
19/12/2018 07:47:23 78.65 84.55 106.51 96.3 91.6 85.8 86.38 88.24 106.11 96.2 91.9 86.4
19/12/2018 07:47:24 79.31 81.87 106.51 96.3 91.6 85.8 86.66 87.18 106.11 96.2 91.9 86.4
19/12/2018 07:47:25 79.16 80.5 106.51 96.3 91.6 85.8 86.93 86.97 106.11 96.2 91.9 86.4
19/12/2018 07:47:26 80.57 80.48 106.51 96.3 91.6 85.8 87.63 87.51 106.11 96.2 91.9 86.4
19/12/2018 07:47:27 79.18 80.4 106.51 96.3 91.6 85.8 86.88 87.48 106.11 96.2 91.9 86.4
19/12/2018 07:47:28 79.24 79.64 106.51 96.3 91.6 85.8 86.72 87.1 106.11 96.2 91.9 86.4
19/12/2018 07:47:29 79.54 79.51 106.51 96.3 91.6 85.8 86.79 86.95 106.11 96.2 91.9 86.4
19/12/2018 07:47:30 78.96 79.48 106.51 96.3 91.6 85.8 86.68 86.89 106.11 96.2 91.9 86.5
19/12/2018 07:47:31 79.18 79.25 106.51 96.3 91.6 85.8 86.61 86.76 106.11 96.2 91.9 86.5
19/12/2018 07:47:32 78.77 79.15 106.51 96.3 91.6 85.8 86.52 86.64 106.11 96.2 91.9 86.5
19/12/2018 07:47:33 79.12 79.08 106.51 96.3 91.6 85.8 86.69 86.73 106.11 96.2 91.9 86.5
19/12/2018 07:47:34 79.39 79.31 106.47 96.3 91.6 85.8 86.65 86.8 106.01 96.2 91.9 86.5
19/12/2018 07:47:35 79.08 79.31 106.47 96.3 91.6 85.8 86.52 86.71 106.01 96.2 91.9 86.5
19/12/2018 07:47:36 78.92 79.2 105.33 96.3 91.6 85.8 86.36 86.6 105.05 96.2 91.9 86.5
19/12/2018 07:47:37 79.52 79.51 105.33 96.3 91.6 85.8 86.57 86.59 105.05 96.2 91.9 86.5
19/12/2018 07:47:38 79.14 79.51 105.33 96.3 91.6 85.8 86.56 86.67 105.05 96.2 91.9 86.5
19/12/2018 07:47:39 79.68 79.72 105.33 96.3 91.6 85.8 86.5 86.75 105.05 96.2 91.9 86.5
19/12/2018 07:47:40 79.03 79.47 105.18 96.3 91.6 85.8 86.57 86.63 104.91 96.2 91.9 86.5
19/12/2018 07:47:41 78.96 79.21 104.23 96.3 91.6 85.8 86.32 86.67 104.02 96.2 91.9 86.5
19/12/2018 07:47:42 79 79.03 104.23 96.3 91.6 85.8 84.64 86.29 104.02 96.2 91.9 86.5
19/12/2018 07:47:43 79.38 79.31 104.23 96.3 91.6 85.8 85.13 85.38 104.02 96.2 91.9 86.5
19/12/2018 07:47:44 79.34 79.33 104.23 96.3 91.6 85.8 84.86 85.27 104.02 96.2 91.9 86.5
19/12/2018 07:47:45 79.45 79.52 104.23 96.3 91.6 85.8 84.99 85.11 104.02 96.2 91.9 86.5
19/12/2018 07:47:46 79.48 79.45 103.61 96.3 91.6 85.8 85.11 85.08 103.43 96.2 91.9 86.5
19/12/2018 07:47:47 79.43 79.57 103.61 96.3 91.6 85.8 85.09 85.18 103.43 96.2 91.9 86.5
19/12/2018 07:47:48 79.89 79.98 100.02 96.3 91.6 85.8 84.87 85.15 99.97 96.2 91.9 86.5
19/12/2018 07:47:49 78.98 79.8 95.84 96.3 91.6 85.8 84.81 85.07 96.05 96.2 91.9 86.5
19/12/2018 07:47:50 79.07 79.33 91.75 96.3 91.6 85.8 85.02 85.03 92.58 96.2 91.9 86.5
19/12/2018 07:47:51 79.22 79.26 87.88 96.3 91.6 85.8 86.43 86.01 89.83 96.2 91.9 86.5
19/12/2018 07:47:52 79.05 79.27 84.55 96.3 91.6 85.8 86.71 86.48 88.24 96.2 91.9 86.5
19/12/2018 07:47:53 78.95 79.18 81.87 96.2 91.6 85.8 86.76 86.71 87.51 96.2 91.9 86.5
19/12/2018 07:47:54 79.3 79.23 80.5 96.2 91.6 85.8 86.95 86.88 87.51 96.2 92 86.5
19/12/2018 07:47:55 79.34 79.33 80.48 96.1 91.6 85.8 86.96 87 87.51 96.1 92 86.5
19/12/2018 07:47:56 79.87 79.77 80.4 96.1 91.6 85.8 86.76 86.94 87.48 96.1 92 86.5
19/12/2018 07:47:57 79.21 79.59 79.98 96 91.6 85.8 86.65 86.88 87.1 96 92 86.5
19/12/2018 07:47:58 79.34 79.43 79.98 95.9 91.6 85.8 86.89 86.9 87 96 92 86.5
19/12/2018 07:47:59 79.23 79.39 79.98 95.8 91.6 85.8 86.66 86.89 87 95.9 92 86.5
19/12/2018 07:48:00 79.13 79.3 79.98 95.8 91.6 85.8 86.81 86.91 87 95.8 92 86.5
19/12/2018 07:48:01 79.63 79.56 79.98 95.6 91.6 85.8 86.93 86.95 87 95.7 92 86.5
19/12/2018 07:48:02 79.4 79.56 79.98 95.6 91.6 85.8 86.88 86.95 87 95.6 92 86.5
19/12/2018 07:48:03 79.09 79.42 79.98 95.5 91.6 85.8 86.84 87 87 95.5 92 86.5
19/12/2018 07:48:04 79.14 79.24 79.98 95.4 91.6 85.8 86.57 86.88 87 95.5 92 86.5
19/12/2018 07:48:05 79.29 79.32 79.98 95.3 91.6 85.8 86.7 86.74 87 95.4 92 86.5
19/12/2018 07:48:06 79.79 79.64 79.98 95.2 91.6 85.8 86.98 86.93 87 95.3 92 86.5
19/12/2018 07:48:07 79.74 79.75 79.98 95.1 91.6 85.8 86.97 87.04 87.04 95.2 92 86.5
19/12/2018 07:48:08 79.04 79.68 79.98 95 91.6 85.8 86.76 87.05 87.05 95.2 92 86.5
19/12/2018 07:48:09 79.1 79.28 79.98 94.9 91.6 85.8 86.7 86.87 87.05 95.1 92 86.5
19/12/2018 07:48:10 79.01 79.17 79.98 94.8 91.6 85.8 86.62 86.76 87.05 95 92 86.5
19/12/2018 07:48:11 79.41 79.34 79.98 94.8 91.6 85.8 86.93 86.91 87.05 94.9 92 86.5
19/12/2018 07:48:12 80.54 80.25 80.25 94.6 91.6 85.8 86.93 87 87.05 94.8 92 86.5
19/12/2018 07:48:13 79.6 80.15 80.25 94.6 91.6 85.8 86.86 87.01 87.05 94.8 92 86.5
19/12/2018 07:48:14 82.29 81.83 81.83 94.5 91.6 85.8 87.38 87.39 87.39 94.7 92 86.5
19/12/2018 07:48:15 80.12 81.2 81.83 94.4 91.6 85.8 86.8 87.11 87.39 94.7 92 86.5
19/12/2018 07:48:16 80.79 81.03 81.83 94.3 91.6 85.8 86.97 87.1 87.39 94.6 92 86.5
19/12/2018 07:48:17 81.83 81.91 81.91 94.3 91.6 85.8 87.1 87.26 87.39 94.5 92 86.5
19/12/2018 07:48:18 80.03 81.44 81.91 94.2 91.6 85.8 86.84 87.09 87.39 94.5 92 86.5
19/12/2018 07:48:19 80.21 80.58 81.91 94.1 91.6 85.8 86.69 86.91 87.39 94.4 92 86.5
19/12/2018 07:48:20 80.92 80.91 81.91 94.1 91.6 85.8 86.87 86.95 87.39 94.4 92 86.5
19/12/2018 07:48:21 86.5 85.99 85.99 94.1 91.6 85.8 88.72 88.45 88.45 94.4 92 86.5
19/12/2018 07:48:22 88.04 88.74 88.74 94.1 91.6 85.8 89.48 89.89 89.89 94.4 92 86.5
19/12/2018 07:48:23 79.17 86.45 88.74 94.1 91.6 85.8 86.56 88.68 89.89 94.4 92 86.5
19/12/2018 07:48:24 78.88 83.37 88.74 94.1 91.6 85.8 86.66 87.49 89.89 94.4 92 86.5
19/12/2018 07:48:25 79.09 81.14 88.74 94.1 91.6 85.8 86.71 86.99 89.89 94.4 92 86.5
19/12/2018 07:48:26 79.22 80 88.74 94.1 91.6 85.8 86.65 86.86 89.89 94.4 92 86.5
19/12/2018 07:48:27 78.44 79.53 88.74 94.1 91.6 85.8 86.48 86.77 89.89 94.4 92 86.5
19/12/2018 07:48:28 79.52 79.34 88.74 94.1 91.6 85.8 86.95 86.93 89.89 94.4 92 86.5
19/12/2018 07:48:29 79.58 79.54 88.74 94.1 91.6 85.8 86.99 87 89.89 94.4 92 86.5
19/12/2018 07:48:30 80.89 80.68 88.74 94.1 91.6 85.8 86.95 87.04 89.89 94.4 92 86.5
19/12/2018 07:48:31 80.59 80.76 88.74 94.1 91.6 85.8 87.01 87.12 89.89 94.4 92 86.5
19/12/2018 07:48:32 79.03 80.7 88.74 94.1 91.6 85.8 86.64 87.05 89.89 94.4 92 86.5
19/12/2018 07:48:33 79.07 79.76 88.74 94.1 91.6 85.8 86.61 86.8 89.89 94.4 92 86.5
19/12/2018 07:48:34 79.2 79.36 88.74 94.1 91.6 85.8 86.96 86.86 89.89 94.4 92 86.5
19/12/2018 07:48:35 78.68 79.26 88.74 94.1 91.6 85.8 86.54 86.86 89.89 94.4 92 86.5
19/12/2018 07:48:36 80.47 80.17 88.74 94.1 91.6 85.8 86.83 86.94 89.89 94.4 92 86.5
19/12/2018 07:48:37 79.11 79.95 88.74 94.1 91.6 85.8 86.55 86.76 89.89 94.4 92 86.5
19/12/2018 07:48:38 79.18 79.44 88.74 94.1 91.6 85.8 86.68 86.74 89.89 94.4 92 86.5
19/12/2018 07:48:39 79.28 79.32 88.74 94.1 91.6 85.8 86.86 86.81 89.89 94.4 92 86.5
19/12/2018 07:48:40 79.24 79.4 88.74 94.1 91.6 85.8 86.41 86.88 89.89 94.4 92 86.5
19/12/2018 07:48:41 79.55 79.46 88.74 94.1 91.6 85.8 87.2 86.95 89.89 94.4 92 86.5
19/12/2018 07:48:42 79.27 79.46 88.74 94.1 91.6 85.8 86.9 86.99 89.89 94.4 92 86.5
19/12/2018 07:48:43 79.86 79.71 88.74 94.1 91.6 85.8 87.12 87.1 89.89 94.4 92 86.5
19/12/2018 07:48:44 79.93 79.96 88.74 94.1 91.6 85.8 87.08 87.19 89.89 94.4 92 86.5
19/12/2018 07:48:45 80.32 80.18 88.74 94.1 91.6 85.8 87.46 87.41 89.89 94.4 92 86.5
19/12/2018 07:48:46 79.5 80.17 88.74 94.1 91.6 85.8 86.69 87.38 89.89 94.4 92 86.5
19/12/2018 07:48:47 79.68 79.78 88.74 94.1 91.6 85.8 86.63 86.94 89.89 94.4 92 86.5
19/12/2018 07:48:48 79.67 79.76 88.74 94.1 91.6 85.8 86.95 86.9 89.89 94.4 92 86.5
19/12/2018 07:48:49 80.01 79.93 88.74 94.1 91.6 85.8 87.13 87.14 89.89 94.4 92 86.5
19/12/2018 07:48:50 79.74 79.91 88.74 94.1 91.6 85.8 86.73 87.03 89.89 94.4 92 86.6
19/12/2018 07:48:51 79.71 79.78 88.74 94.1 91.6 85.8 87.04 86.97 89.89 94.4 92 86.6
19/12/2018 07:48:52 79.78 79.84 86.45 94.1 91.6 85.8 86.86 87 88.68 94.4 92 86.6
19/12/2018 07:48:53 79.96 79.91 83.37 94.1 91.6 85.8 86.98 87.01 87.49 94.4 92 86.6
19/12/2018 07:48:54 80.24 80.17 81.14 94.1 91.6 85.8 87.09 87.17 87.41 94.4 92 86.6
19/12/2018 07:48:55 79.86 80.12 80.76 94.1 91.6 85.8 86.66 87.05 87.41 94.4 92 86.6
19/12/2018 07:48:56 79.58 79.94 80.76 94.1 91.6 85.8 86.65 86.83 87.41 94.4 92 86.6
19/12/2018 07:48:57 79.72 79.78 80.76 94.1 91.6 85.8 86.84 86.87 87.41 94.4 92 86.6
19/12/2018 07:48:58 79.57 79.74 80.76 94.1 91.6 85.8 86.87 86.89 87.41 94.4 92 86.6
19/12/2018 07:48:59 79.97 79.91 80.76 94.1 91.6 85.8 86.84 86.98 87.41 94.4 92 86.6
19/12/2018 07:49:00 79.99 79.96 80.76 94.1 91.6 85.8 86.91 86.96 87.41 94.4 92 86.6
19/12/2018 07:49:01 79.92 80.02 80.7 94.1 91.6 85.8 86.9 87.02 87.41 94.4 92 86.6
19/12/2018 07:49:02 79.92 79.98 80.18 94.1 91.6 85.8 86.95 86.98 87.41 94.4 92 86.6
19/12/2018 07:49:03 80.09 80.05 80.18 94.1 91.6 85.8 87.18 87.19 87.41 94.4 92 86.6
19/12/2018 07:49:04 80.2 80.16 80.18 94.1 91.6 85.8 87.08 87.15 87.41 94.4 92 86.6
19/12/2018 07:49:05 79.91 80.15 80.18 94.1 91.6 85.8 86.44 87.08 87.41 94.4 92 86.6
19/12/2018 07:49:06 79.96 80.08 80.18 94.1 91.6 85.8 86.96 86.9 87.41 94.4 92 86.6
19/12/2018 07:49:07 79.93 79.99 80.18 94.1 91.6 85.8 86.95 86.98 87.41 94.4 92 86.6
19/12/2018 07:49:08 80.15 80.12 80.18 94.1 91.6 85.8 86.74 86.96 87.41 94.4 92 86.6
19/12/2018 07:49:09 80.62 80.51 80.51 94.1 91.6 85.8 87.18 87.15 87.41 94.4 92 86.6
19/12/2018 07:49:10 80.16 80.49 80.51 94.1 91.6 85.8 86.83 87.08 87.41 94.4 92 86.6
19/12/2018 07:49:11 79.73 80.22 80.51 94.1 91.6 85.8 86.73 86.99 87.41 94.4 92 86.6
19/12/2018 07:49:12 79.88 79.93 80.51 94.1 91.6 85.8 86.77 86.92 87.41 94.4 92 86.6
19/12/2018 07:49:13 79.75 79.93 80.51 94.1 91.6 85.8 86.72 86.82 87.41 94.4 92 86.6
19/12/2018 07:49:14 78.65 79.78 80.51 94.1 91.6 85.8 85.52 86.71 87.41 94.4 92 86.6
19/12/2018 07:49:15 79.15 79.19 80.51 94.1 91.6 85.8 86.78 86.52 87.38 94.4 92 86.6
19/12/2018 07:49:16 79.58 79.49 80.51 94.1 91.6 85.8 86.93 86.82 87.19 94.4 92 86.6
19/12/2018 07:49:17 79.04 79.53 80.51 94.1 91.6 85.8 85.94 86.86 87.19 94.4 92 86.6
19/12/2018 07:49:18 78.71 79.21 80.51 94.1 91.6 85.8 86.26 86.37 87.19 94.4 92 86.6
19/12/2018 07:49:19 79.03 79.04 80.51 94.1 91.6 85.8 86.4 86.42 87.19 94.4 92 86.6
19/12/2018 07:49:20 78.87 79.02 80.51 94.1 91.6 85.8 86.04 86.5 87.19 94.4 92 86.6
19/12/2018 07:49:21 78.9 78.95 80.51 94.1 91.6 85.8 86.57 86.52 87.19 94.4 92 86.6
19/12/2018 07:49:22 78.81 78.95 80.51 94.1 91.6 85.8 86.27 86.54 87.19 94.4 92 86.6
19/12/2018 07:49:23 78.68 78.92 80.51 94.1 91.6 85.8 86.36 86.49 87.19 94.4 92 86.6
19/12/2018 07:49:24 78.67 78.74 80.51 94.1 91.6 85.8 86.41 86.48 87.19 94.4 92 86.6
19/12/2018 07:49:25 78.98 78.92 80.51 94.1 91.6 85.8 86.67 86.61 87.19 94.4 92 86.6
19/12/2018 07:49:26 78.76 78.92 80.51 94.1 91.6 85.8 86.57 86.62 87.19 94.4 92 86.6
19/12/2018 07:49:27 78.9 78.96 80.51 94 91.6 85.8 86.7 86.79 87.19 94.3 92 86.6
19/12/2018 07:49:28 78.49 78.85 80.51 93.9 91.6 85.8 86.25 86.66 87.19 94.2 92 86.6
19/12/2018 07:49:29 78.7 78.72 80.51 93.8 91.6 85.8 86.32 86.44 87.19 94.1 92 86.6
19/12/2018 07:49:30 78.18 78.72 80.51 93.7 91.6 85.8 86.35 86.42 87.19 94 92 86.6
19/12/2018 07:49:31 78.37 78.5 80.51 93.5 91.6 85.8 86.26 86.48 87.19 93.9 92 86.6
19/12/2018 07:49:32 78.47 78.47 80.51 93.5 91.6 85.8 86.25 86.35 87.19 93.8 92 86.6
19/12/2018 07:49:33 78.43 78.48 80.51 93.3 91.6 85.8 86.08 86.31 87.15 93.7 92 86.6
19/12/2018 07:49:34 78.49 78.56 80.51 93.3 91.6 85.8 86.29 86.39 87.15 93.7 92 86.6
19/12/2018 07:49:35 78.67 78.61 80.51 93.2 91.6 85.8 86.12 86.35 87.15 93.6 92 86.6
19/12/2018 07:49:36 78.43 78.64 80.51 93.1 91.6 85.8 86.38 86.37 87.15 93.5 92 86.6
19/12/2018 07:49:37 78.74 78.68 80.51 92.9 91.6 85.8 86.43 86.42 87.15 93.4 92 86.6
19/12/2018 07:49:38 78.7 78.78 80.51 92.8 91.6 85.8 86.39 86.49 87.15 93.3 92 86.6
19/12/2018 07:49:39 78.74 78.77 80.49 92.7 91.6 85.8 86.53 86.52 87.08 93.2 92 86.6
19/12/2018 07:49:40 78.77 78.76 80.22 92.6 91.6 85.8 86.24 86.48 86.99 93.1 92 86.6
19/12/2018 07:49:41 78.7 78.86 79.93 92.5 91.6 85.8 86.08 86.32 86.92 93 92 86.6
19/12/2018 07:49:42 78.25 78.72 79.93 92.3 91.6 85.8 85.94 86.22 86.86 92.9 92 86.6
19/12/2018 07:49:43 78.68 78.64 79.78 92.2 91.6 85.9 86.39 86.3 86.86 92.8 92 86.6
19/12/2018 07:49:44 78.62 78.72 79.53 92.2 91.6 85.9 86.32 86.43 86.86 92.8 92 86.6
19/12/2018 07:49:45 78.56 78.62 79.53 92.2 91.6 85.9 86.37 86.42 86.86 92.8 92 86.6
19/12/2018 07:49:46 78.61 78.69 79.53 92.2 91.6 85.9 86.34 86.45 86.86 92.8 92 86.6
19/12/2018 07:49:47 78.66 78.68 79.21 92.2 91.6 85.9 86.5 86.54 86.79 92.8 92 86.6
19/12/2018 07:49:48 78.64 78.7 79.04 92.2 91.6 85.9 86.4 86.57 86.79 92.8 92 86.6
19/12/2018 07:49:49 78.65 78.68 79.02 92.2 91.6 85.9 86.31 86.55 86.79 92.8 92 86.6
19/12/2018 07:49:50 84.94 84.35 84.35 92.2 91.6 85.9 88.27 87.96 87.96 92.8 92 86.6
19/12/2018 07:49:51 102.63 102.08 102.08 92.4 91.7 85.9 102.13 101.58 101.58 92.9 92.1 86.7
19/12/2018 07:49:52 101.6 102.97 102.97 92.5 91.7 86 101.34 102.58 102.58 93 92.1 86.7
19/12/2018 07:49:53 103.22 103.36 103.36 92.7 91.8 86 103.02 103.07 103.07 93.2 92.2 86.8
19/12/2018 07:49:54 100.17 102.43 103.36 92.7 91.8 86 100.07 102.2 103.07 93.2 92.2 86.8
19/12/2018 07:49:55 101.45 103.17 103.36 92.9 91.9 86.1 101.25 102.93 103.07 93.3 92.2 86.8
19/12/2018 07:49:56 104.68 103.93 103.93 93.1 92 86.2 104.34 103.61 103.61 93.5 92.3 86.9
19/12/2018 07:49:57 102.26 104.23 104.23 93.2 92 86.2 101.98 103.91 103.91 93.6 92.4 86.9
19/12/2018 07:49:58 101.82 104.24 104.24 93.3 92.1 86.3 101.69 103.99 103.99 93.7 92.4 87
19/12/2018 07:49:59 104.63 104.39 104.39 93.5 92.2 86.4 104.34 104.08 104.08 93.9 92.5 87
19/12/2018 07:50:00 101.26 104.01 104.39 93.6 92.2 86.4 101.12 103.75 104.08 93.9 92.5 87.1
19/12/2018 07:50:01 104.18 104.02 104.39 93.7 92.3 86.5 104.04 103.82 104.08 94.1 92.6 87.1
19/12/2018 07:50:02 100.37 103.68 104.39 93.8 92.3 86.5 100.29 103.52 104.08 94.1 92.6 87.1
19/12/2018 07:50:03 104.15 103.94 104.39 94 92.4 86.6 103.84 103.62 104.08 94.3 92.7 87.2
19/12/2018 07:50:04 102.84 104.32 104.39 94.1 92.4 86.6 102.64 103.98 104.08 94.4 92.7 87.2
19/12/2018 07:50:05 99.58 103.36 104.39 94.1 92.4 86.6 99.56 103.14 104.08 94.4 92.7 87.3
19/12/2018 07:50:06 104.52 103.95 104.39 94.3 92.5 86.7 104.35 103.74 104.08 94.5 92.8 87.3
19/12/2018 07:50:07 101.29 103.89 104.39 94.3 92.6 86.7 101.19 103.7 104.08 94.6 92.8 87.3
19/12/2018 07:50:08 80.94 101.92 104.39 94.3 92.6 86.7 87.09 101.79 104.08 94.6 92.8 87.3
19/12/2018 07:50:09 99.49 100.34 104.39 94.4 92.6 86.8 99.04 99.94 104.08 94.6 92.9 87.4
19/12/2018 07:50:10 104.46 104.2 104.39 94.5 92.7 86.8 104.04 103.73 104.08 94.8 92.9 87.4
19/12/2018 07:50:11 103.13 104.85 104.85 94.6 92.7 86.9 102.67 104.35 104.35 94.8 93 87.5
19/12/2018 07:50:12 103.25 105.23 105.23 94.7 92.8 86.9 102.87 104.77 104.77 94.9 93 87.5
19/12/2018 07:50:13 105.91 105.4 105.4 94.9 92.9 87 105.53 104.96 104.96 95.1 93.1 87.6
19/12/2018 07:50:14 102.82 105.38 105.4 95 92.9 87.1 102.32 104.88 104.96 95.2 93.1 87.6
19/12/2018 07:50:15 81.04 103.64 105.4 95 92.9 87.1 87.23 103.18 104.96 95.2 93.1 87.6
19/12/2018 07:50:16 78.99 99.43 105.4 95 92.9 87.1 86.77 99.12 104.96 95.2 93.1 87.6
19/12/2018 07:50:17 79.14 95.25 105.4 95 92.9 87.1 86.81 95.27 104.96 95.2 93.1 87.6
19/12/2018 07:50:18 79.13 91.18 105.4 95 92.9 87.1 86.89 91.96 104.96 95.2 93.1 87.6
19/12/2018 07:50:19 78.82 87.36 105.4 95 92.9 87.1 86.87 89.54 104.96 95.2 93.1 87.6
19/12/2018 07:50:20 78.99 84.02 105.4 95 92.9 87.1 86.47 88.11 104.96 95.2 93.1 87.6
19/12/2018 07:50:21 79.28 81.59 105.4 95 92.9 87.1 86.66 87.17 104.96 95.2 93.1 87.6
19/12/2018 07:50:22 79.09 80.28 105.4 95 92.9 87.1 86.61 86.89 104.96 95.2 93.1 87.6
19/12/2018 07:50:23 79.28 79.56 105.4 95 92.9 87.1 86.59 86.76 104.96 95.2 93.1 87.6
19/12/2018 07:50:24 79.3 79.44 105.4 95 92.9 87.1 87.12 86.98 104.96 95.2 93.1 87.6
19/12/2018 07:50:25 78.78 79.32 105.4 95 92.9 87.1 86.55 86.91 104.96 95.2 93.1 87.6
19/12/2018 07:50:26 79.11 79.1 105.4 95 92.9 87.1 86.6 86.75 104.96 95.2 93.1 87.6
19/12/2018 07:50:27 79.31 79.24 105.4 95 92.9 87.1 86.5 86.64 104.96 95.2 93.1 87.6
19/12/2018 07:50:28 79.35 79.37 105.4 95 92.9 87.1 86.88 86.82 104.96 95.2 93.1 87.6
19/12/2018 07:50:29 79.66 79.57 105.4 95 92.9 87.1 86.89 86.96 104.96 95.2 93.1 87.6
19/12/2018 07:50:30 79.37 79.57 105.4 95 92.9 87.1 86.94 87.01 104.96 95.2 93.1 87.6
19/12/2018 07:50:31 80.06 80.04 105.4 95 92.9 87.1 87.01 87.13 104.96 95.2 93.1 87.6
19/12/2018 07:50:32 79.3 79.72 105.4 95 92.9 87.1 86.73 86.96 104.96 95.2 93.2 87.6
19/12/2018 07:50:33 79.34 79.52 105.4 95 92.9 87.1 86.6 86.9 104.96 95.2 93.2 87.6
19/12/2018 07:50:34 79.2 79.4 105.4 95 92.9 87.1 87.05 86.97 104.96 95.2 93.2 87.6
19/12/2018 07:50:35 79.5 79.43 105.4 95 92.9 87.1 87.05 87.18 104.96 95.2 93.2 87.6
19/12/2018 07:50:36 79.51 79.54 105.4 95 92.9 87.1 87.26 87.17 104.96 95.2 93.2 87.6
19/12/2018 07:50:37 79.43 79.64 105.4 95 92.9 87.1 87.35 87.36 104.96 95.2 93.2 87.6
19/12/2018 07:50:38 79.09 79.44 105.4 95 92.9 87.1 87.11 87.27 104.96 95.2 93.2 87.6
19/12/2018 07:50:39 79.11 79.24 105.4 95 92.9 87.1 86.81 87.16 104.96 95.2 93.2 87.6
19/12/2018 07:50:40 79.84 79.73 105.4 95 92.9 87.1 86.95 87.05 104.96 95.2 93.2 87.6
19/12/2018 07:50:41 80 80.23 105.4 95 92.9 87.1 86.81 87 104.96 95.2 93.2 87.6
19/12/2018 07:50:42 79.11 79.79 105.4 95 92.9 87.1 86.62 86.93 104.96 95.2 93.2 87.6
19/12/2018 07:50:43 78.99 79.4 105.38 95 92.9 87.1 86.6 86.74 104.88 95.2 93.2 87.6
19/12/2018 07:50:44 80.6 80.53 103.64 95 92.9 87.1 86.8 86.84 103.18 95.2 93.2 87.6
19/12/2018 07:50:45 79.49 80.21 99.43 95 92.9 87.1 86.83 86.89 99.12 95.2 93.2 87.6
19/12/2018 07:50:46 79.37 79.62 95.25 95 92.9 87.1 86.74 86.88 95.27 95.2 93.2 87.6
19/12/2018 07:50:47 79.25 79.51 91.18 95 92.9 87.1 86.63 86.8 91.96 95.2 93.2 87.6
19/12/2018 07:50:48 79.19 79.37 87.36 95 92.9 87.1 86.58 86.77 89.54 95.2 93.2 87.6
19/12/2018 07:50:49 79.41 79.42 84.02 95 92.9 87.1 86.62 86.74 88.11 95.2 93.2 87.6
19/12/2018 07:50:50 79.34 79.41 81.59 95 92.9 87.1 86.63 86.74 87.36 95.2 93.2 87.6
19/12/2018 07:50:51 79.03 79.39 80.53 95 92.9 87.1 86.42 86.72 87.36 95.2 93.2 87.7
19/12/2018 07:50:52 80.47 80.25 80.53 95 92.9 87.1 87.03 86.94 87.36 95.2 93.2 87.7
19/12/2018 07:50:53 79.46 80.05 80.53 95 92.9 87.1 86.86 86.99 87.36 95.2 93.2 87.7
19/12/2018 07:50:54 79.31 79.73 80.53 95 92.9 87.1 86.86 87.05 87.36 95.2 93.2 87.7
19/12/2018 07:50:55 78.98 79.48 80.53 95 92.9 87.1 86.42 86.94 87.36 95.2 93.2 87.7
19/12/2018 07:50:56 83.01 82.7 82.7 95 92.9 87.1 87.39 87.28 87.36 95.2 93.2 87.7
19/12/2018 07:50:57 81.18 83.43 83.43 95 92.9 87.1 87.04 87.6 87.6 95.2 93.2 87.7
19/12/2018 07:50:58 79.53 81.43 83.43 95 92.9 87.1 86.63 87.07 87.6 95.2 93.2 87.7
19/12/2018 07:50:59 79.15 80.35 83.43 95 92.9 87.1 86.67 86.77 87.6 95.2 93.2 87.7
19/12/2018 07:51:00 79.15 79.63 83.43 95 92.9 87.1 86.59 86.88 87.6 95.2 93.2 87.7
19/12/2018 07:51:01 79.23 79.41 83.43 95 92.9 87.1 86.58 86.75 87.6 95.2 93.2 87.7
19/12/2018 07:51:02 78.97 79.23 83.43 95 92.9 87.1 86.36 86.55 87.6 95.2 93.2 87.7
19/12/2018 07:51:03 79.17 79.16 83.43 95 92.9 87.1 86.59 86.58 87.6 95.2 93.2 87.7
19/12/2018 07:51:04 79.24 79.22 83.43 95 92.9 87.1 86.59 86.67 87.6 95.2 93.2 87.7
19/12/2018 07:51:05 79.07 79.21 83.43 95 92.9 87.1 86.43 86.58 87.6 95.2 93.2 87.7
19/12/2018 07:51:06 79.19 79.25 83.43 95 92.9 87.1 86.51 86.56 87.6 95.2 93.2 87.7
19/12/2018 07:51:07 80.13 80.02 83.43 95 92.9 87.1 86.84 86.86 87.6 95.2 93.2 87.7
19/12/2018 07:51:08 79.24 79.95 83.43 95 92.9 87.1 86.62 86.85 87.6 95.2 93.2 87.7
19/12/2018 07:51:09 79.23 79.53 83.43 95 92.9 87.1 86.62 86.69 87.6 95.2 93.2 87.7
19/12/2018 07:51:10 79.18 79.38 83.43 95 92.9 87.1 86.73 86.86 87.6 95.2 93.2 87.7
19/12/2018 07:51:11 79.47 79.41 83.43 95 92.9 87.1 86.84 86.82 87.6 95.2 93.2 87.7
19/12/2018 07:51:12 79.16 79.42 83.43 95 92.9 87.1 86.54 86.81 87.6 95.2 93.2 87.7
19/12/2018 07:51:13 79.26 79.32 83.43 95 92.9 87.1 86.82 86.8 87.6 95.2 93.2 87.7
19/12/2018 07:51:14 79.2 79.34 83.43 95 92.9 87.1 86.7 86.89 87.6 95.2 93.2 87.7
19/12/2018 07:51:15 79.17 79.25 83.43 95 92.9 87.1 86.34 86.78 87.6 95.2 93.2 87.7
19/12/2018 07:51:16 79.37 79.3 83.43 95 92.9 87.1 86.57 86.65 87.6 95.2 93.2 87.7
19/12/2018 07:51:17 79.49 79.49 83.43 95 92.9 87.1 86.63 86.67 87.6 95.2 93.2 87.7
19/12/2018 07:51:18 79.01 79.41 83.43 95 92.9 87.1 86.58 86.71 87.6 95.2 93.2 87.7
19/12/2018 07:51:19 78.96 79.21 83.43 95 92.9 87.1 86.5 86.72 87.6 95.2 93.2 87.7
19/12/2018 07:51:20 79.49 79.35 83.43 95 92.9 87.1 86.9 86.75 87.6 95.2 93.2 87.7
19/12/2018 07:51:21 79.4 79.45 83.43 95 92.9 87.1 86.86 86.92 87.6 95.2 93.2 87.7
19/12/2018 07:51:22 79.29 79.4 83.43 95 92.9 87.1 86.74 86.88 87.6 95.2 93.2 87.7
19/12/2018 07:51:23 79.38 79.39 83.43 95 92.9 87.1 86.63 86.74 87.6 95.2 93.2 87.7
19/12/2018 07:51:24 79.28 79.47 83.43 95 92.9 87.1 86.67 86.79 87.6 95.2 93.2 87.7
19/12/2018 07:51:25 79.2 79.32 83.43 95 92.9 87.1 86.71 86.78 87.6 95.2 93.2 87.7
19/12/2018 07:51:26 79.22 79.26 83.43 95 92.9 87.1 86.86 86.89 87.6 95.2 93.2 87.7
19/12/2018 07:51:27 79.33 79.4 81.43 95 92.9 87.1 86.45 86.87 87.07 95.2 93.2 87.7
19/12/2018 07:51:28 79.05 79.28 80.35 95 92.9 87.1 86.54 86.66 86.92 95.2 93.2 87.7
19/12/2018 07:51:29 79.79 79.62 80.02 95 92.9 87.1 86.96 86.92 86.92 95.2 93.2 87.7
19/12/2018 07:51:30 79.07 79.59 80.02 95 92.9 87.1 86.67 86.83 86.92 95.2 93.2 87.7
19/12/2018 07:51:31 79.13 79.36 80.02 95 92.9 87.1 86.44 86.81 86.92 95.2 93.2 87.7
19/12/2018 07:51:32 79.02 79.21 80.02 95 92.9 87.1 86.57 86.61 86.92 95.2 93.2 87.7
19/12/2018 07:51:33 79.23 79.24 80.02 95 92.9 87.1 86.55 86.67 86.92 95.2 93.2 87.7
19/12/2018 07:51:34 83.89 83.36 83.36 95 92.9 87.1 88.1 87.75 87.75 95.2 93.2 87.7
19/12/2018 07:51:35 104.26 103.54 103.54 95.1 93 87.2 103.91 103.18 103.18 95.3 93.2 87.7
19/12/2018 07:51:36 104.47 105.45 105.45 95.3 93 87.2 104 104.98 104.98 95.4 93.3 87.8
19/12/2018 07:51:37 79.14 102.09 105.45 95.3 93 87.2 86.35 101.72 104.98 95.4 93.3 87.8
19/12/2018 07:51:38 79.58 97.88 105.45 95.3 93 87.2 86.69 97.68 104.98 95.4 93.3 87.8
19/12/2018 07:51:39 79.77 93.75 105.45 95.3 93 87.2 87.1 93.97 104.98 95.4 93.3 87.8
19/12/2018 07:51:40 79.15 89.79 105.45 95.3 93 87.2 86.86 91.02 104.98 95.4 93.3 87.8
19/12/2018 07:51:41 79.92 86.13 105.45 95.3 93 87.2 86.9 88.92 104.98 95.4 93.3 87.8
19/12/2018 07:51:42 79.2 83.37 105.45 95.3 93 87.2 86.62 87.78 104.98 95.4 93.3 87.8
19/12/2018 07:51:43 79.26 81.26 105.45 95.3 93 87.2 86.98 87.15 104.98 95.4 93.3 87.8
19/12/2018 07:51:44 79.3 80.12 105.45 95.3 93 87.2 86.81 87.07 104.98 95.4 93.3 87.8
19/12/2018 07:51:45 79.23 79.68 105.45 95.3 93 87.2 86.53 86.94 104.98 95.4 93.3 87.8
19/12/2018 07:51:46 79.25 79.43 105.45 95.3 93 87.2 86.66 86.75 104.98 95.4 93.3 87.8
19/12/2018 07:51:47 79.32 79.44 105.45 95.3 93 87.2 86.5 86.79 104.98 95.4 93.3 87.8
19/12/2018 07:51:48 78.95 79.31 105.45 95.3 93 87.2 86.31 86.61 104.98 95.4 93.3 87.8
19/12/2018 07:51:49 78.82 79.08 105.45 95.3 93 87.2 86.42 86.51 104.98 95.4 93.3 87.8
19/12/2018 07:51:50 79.11 79.05 105.45 95.3 93 87.2 86.27 86.46 104.98 95.4 93.3 87.8
19/12/2018 07:51:51 79.42 79.28 105.45 95.3 93 87.2 86.52 86.53 104.98 95.4 93.3 87.8
19/12/2018 07:51:52 79.28 79.33 105.45 95.3 93 87.2 86.7 86.6 104.98 95.4 93.3 87.8
19/12/2018 07:51:53 79.26 79.32 105.45 95.3 93 87.2 86.46 86.62 104.98 95.4 93.3 87.8
19/12/2018 07:51:54 79.36 79.35 105.45 95.3 93 87.2 86.51 86.62 104.98 95.4 93.3 87.8
19/12/2018 07:51:55 79.18 79.34 105.45 95.3 93 87.2 86.64 86.63 104.98 95.4 93.3 87.8
19/12/2018 07:51:56 79.7 79.57 105.45 95.3 93 87.2 86.82 86.81 104.98 95.4 93.3 87.8
19/12/2018 07:51:57 79.68 79.68 105.45 95.3 93 87.2 86.96 86.94 104.98 95.4 93.3 87.8
19/12/2018 07:51:58 79.64 79.72 105.45 95.1 93 87.2 87.04 87.03 104.98 95.3 93.3 87.8
19/12/2018 07:51:59 79.44 79.63 105.45 95 93 87.2 86.58 87.01 104.98 95.2 93.3 87.8
19/12/2018 07:52:00 79.34 79.48 105.45 94.9 93 87.2 86.77 86.79 104.98 95.1 93.3 87.8
19/12/2018 07:52:01 79.81 79.71 105.45 94.8 93 87.2 86.84 86.92 104.98 95 93.3 87.8
19/12/2018 07:52:02 79.39 79.7 105.45 94.6 93 87.2 86.79 87 104.98 94.8 93.3 87.8
19/12/2018 07:52:03 79.85 79.79 105.45 94.5 93 87.2 87.07 86.98 104.98 94.7 93.3 87.8
19/12/2018 07:52:04 80.05 80.03 105.45 94.2 93 87.2 86.78 87.01 104.98 94.5 93.3 87.8
19/12/2018 07:52:05 79.76 80.05 105.45 94.1 93 87.2 86.82 86.87 104.98 94.4 93.3 87.8
19/12/2018 07:52:06 79.34 79.75 102.09 94 93 87.2 86.71 86.94 101.72 94.3 93.3 87.8
19/12/2018 07:52:07 79.56 79.65 97.88 94 93 87.2 86.68 86.75 97.68 94.3 93.3 87.8
19/12/2018 07:52:08 79.29 79.63 93.75 93.8 93 87.2 86.74 86.8 93.97 94.2 93.3 87.8
19/12/2018 07:52:09 79.18 79.44 89.79 93.7 93 87.2 86.7 86.87 91.02 94.1 93.3 87.8
19/12/2018 07:52:10 79.71 79.59 86.13 93.5 93 87.2 87.06 86.97 88.92 93.9 93.3 87.8
19/12/2018 07:52:11 79.53 79.64 83.37 93.4 93 87.2 86.69 86.96 87.78 93.8 93.3 87.8
19/12/2018 07:52:12 79.38 79.57 81.26 93.2 93 87.2 85.98 86.94 87.15 93.6 93.3 87.8
19/12/2018 07:52:13 79.46 79.49 80.12 93.1 93 87.2 85 86.17 87.07 93.6 93.3 87.8
19/12/2018 07:52:14 79.78 79.73 80.05 93 93 87.2 85.19 85.48 87.03 93.4 93.3 87.8
19/12/2018 07:52:15 79.46 79.64 80.05 92.9 93 87.2 84.93 85.32 87.03 93.3 93.3 87.8
19/12/2018 07:52:16 79.65 79.63 80.05 92.7 93 87.2 85.44 85.33 87.03 93.2 93.3 87.8
19/12/2018 07:52:17 79.77 79.76 80.05 92.5 93 87.2 85.57 85.53 87.03 93.1 93.3 87.8
19/12/2018 07:52:18 79.35 79.76 80.05 92.5 93 87.2 84.95 85.52 87.03 93 93.3 87.8
19/12/2018 07:52:19 79.29 79.51 80.05 92.5 93 87.2 84.94 85.22 87.03 93 93.3 87.8
19/12/2018 07:52:20 79.43 79.47 80.05 92.5 93 87.2 85.22 85.26 87.03 93 93.3 87.8
19/12/2018 07:52:21 79.72 79.64 80.05 92.5 93 87.2 86.08 85.86 87.03 93 93.3 87.8
19/12/2018 07:52:22 80.08 79.92 80.05 92.5 93 87.2 86.88 86.55 87.03 93 93.3 87.8
19/12/2018 07:52:23 79.69 79.87 80.05 92.5 93 87.2 86.73 86.73 87.03 93 93.3 87.8
19/12/2018 07:52:24 79.97 79.96 80.05 92.5 93 87.2 87.01 86.89 87.03 93 93.3 87.8
19/12/2018 07:52:25 79.63 79.95 80.05 92.5 93 87.2 86.83 86.93 87.03 93 93.3 87.8
19/12/2018 07:52:26 80.23 80.12 80.12 92.5 93 87.2 87.07 87.03 87.03 93 93.3 87.8
19/12/2018 07:52:27 79.45 79.99 80.12 92.5 93 87.2 86.75 87.03 87.03 93 93.3 87.8
19/12/2018 07:52:28 80.46 80.17 80.17 92.5 93 87.2 86.95 86.99 87.03 93 93.3 87.8
19/12/2018 07:52:29 80.65 80.56 80.56 92.5 93 87.2 86.98 87.07 87.07 93 93.3 87.8
19/12/2018 07:52:30 80.31 80.6 80.6 92.5 93 87.2 86.8 87.05 87.07 93 93.3 87.8
19/12/2018 07:52:31 79.37 80.31 80.6 92.5 93 87.2 86.61 86.83 87.07 93 93.3 87.8
19/12/2018 07:52:32 79.67 79.77 80.6 92.5 93 87.2 86.73 86.86 87.07 93 93.3 87.8
19/12/2018 07:52:33 80.07 80 80.6 92.5 93 87.2 86.91 86.89 87.07 93 93.3 87.8
19/12/2018 07:52:34 81.02 80.76 80.76 92.5 93 87.2 87.16 87.12 87.12 93 93.3 87.8
19/12/2018 07:52:35 81.47 81.33 81.33 92.5 93 87.2 87.21 87.22 87.22 93 93.3 87.8
19/12/2018 07:52:36 80.99 81.61 81.61 92.5 93 87.2 87.01 87.33 87.33 93 93.3 87.8
19/12/2018 07:52:37 80.63 80.92 81.61 92.5 93 87.2 87.09 87.14 87.33 93 93.3 87.8
19/12/2018 07:52:38 80.1 80.83 81.61 92.5 93 87.2 86.69 87.14 87.33 93 93.3 87.8
19/12/2018 07:52:39 79.08 80.34 81.61 92.5 93 87.2 86.54 86.85 87.33 93 93.3 87.8
19/12/2018 07:52:40 79.56 79.64 81.61 92.5 93 87.2 86.75 86.78 87.33 93 93.3 87.9
19/12/2018 07:52:41 80.08 79.95 81.61 92.5 93 87.2 86.84 86.93 87.33 93 93.3 87.9
19/12/2018 07:52:42 81.66 81.08 81.61 92.5 93 87.2 88.07 87.67 87.67 93 93.3 87.9
19/12/2018 07:52:43 81.37 81.46 81.61 92.5 93 87.2 87.32 87.73 87.73 93 93.3 87.9
19/12/2018 07:52:44 81.86 81.84 81.84 92.5 93 87.2 86.89 87.41 87.73 93 93.3 87.9
19/12/2018 07:52:45 88.02 87.26 87.26 92.5 93 87.2 89.83 89.32 89.32 93 93.3 87.9
19/12/2018 07:52:46 89.51 90.27 90.27 92.5 93 87.2 90.42 91.05 91.05 93 93.3 87.9
19/12/2018 07:52:47 79.51 87.6 90.27 92.5 93 87.2 86.76 89.39 91.05 93 93.3 87.9
19/12/2018 07:52:48 79.28 84.36 90.27 92.5 93 87.2 86.74 87.96 91.05 93 93.3 87.9
19/12/2018 07:52:49 79.11 81.96 90.27 92.5 93 87.2 86.42 87.3 91.05 93 93.3 87.9
19/12/2018 07:52:50 79.27 80.42 90.27 92.5 93 87.2 86.6 86.8 91.05 93 93.3 87.9
19/12/2018 07:52:51 79.31 79.75 90.27 92.5 93 87.2 87.06 86.96 91.05 93 93.3 87.9
19/12/2018 07:52:52 79.93 79.91 90.27 92.5 93 87.2 86.54 86.92 91.05 93 93.3 87.9
19/12/2018 07:52:53 79.06 79.86 90.27 92.5 93 87.2 86.81 86.81 91.05 93 93.3 87.9
19/12/2018 07:52:54 79.22 79.43 90.27 92.5 93 87.2 86.6 86.82 91.05 93 93.3 87.9
19/12/2018 07:52:55 79.83 79.8 90.27 92.5 93 87.2 86.81 86.82 91.05 93 93.3 87.9
19/12/2018 07:52:56 80.56 80.43 90.27 92.5 93 87.2 87.08 87.01 91.05 93 93.3 87.9
19/12/2018 07:52:57 79.58 80.42 90.27 92.5 93 87.2 86.91 87.03 91.05 93 93.3 87.9
19/12/2018 07:52:58 80.12 80.13 90.27 92.5 93 87.2 87.27 87.17 91.05 93 93.3 87.9
19/12/2018 07:52:59 80.6 80.71 90.27 92.5 93 87.2 87.03 87.24 91.05 93 93.3 87.9
19/12/2018 07:53:00 83.45 82.97 90.27 92.5 93.1 87.2 87.88 87.74 91.05 93 93.3 87.9
19/12/2018 07:53:01 79.5 82.68 90.27 92.5 93.1 87.2 86.76 87.64 91.05 93 93.3 87.9
19/12/2018 07:53:02 78.93 80.97 90.27 92.5 93.1 87.2 86.34 87.13 91.05 93 93.3 87.9
19/12/2018 07:53:03 78.96 79.78 90.27 92.5 93.1 87.2 86.65 86.69 91.05 93 93.3 87.9
19/12/2018 07:53:04 79.55 79.52 90.27 92.5 93.1 87.2 86.65 86.76 91.05 93 93.3 87.9
19/12/2018 07:53:05 79.56 79.56 90.27 92.5 93.1 87.2 86.91 86.85 91.05 93 93.3 87.9
19/12/2018 07:53:06 79.87 79.79 90.27 92.5 93.1 87.2 87.03 87.09 91.05 93 93.3 87.9
19/12/2018 07:53:07 79.37 79.85 90.27 92.5 93.1 87.2 87.11 87.12 91.05 93 93.3 87.9
19/12/2018 07:53:08 79.07 79.47 90.27 92.5 93.1 87.2 86.98 87.1 91.05 93 93.3 87.9
19/12/2018 07:53:09 79.04 79.18 90.27 92.5 93.1 87.2 86.99 87.02 91.05 93 93.3 87.9
19/12/2018 07:53:10 79.26 79.28 90.27 92.5 93.1 87.2 86.95 87.04 91.05 93 93.3 87.9
19/12/2018 07:53:11 79.47 79.43 90.27 92.5 93.1 87.2 86.74 86.97 91.05 93 93.3 87.9
19/12/2018 07:53:12 80.1 79.87 90.27 92.5 93.1 87.2 87.08 87.04 91.05 93 93.3 87.9
19/12/2018 07:53:13 79.12 79.83 90.27 92.5 93.1 87.2 86.44 86.98 91.05 93 93.3 87.9
19/12/2018 07:53:14 79.16 79.46 90.27 92.5 93.1 87.2 86.49 86.74 91.05 93 93.3 87.9
19/12/2018 07:53:15 79.36 79.39 90.27 92.5 93.1 87.2 86.8 86.82 91.05 93 93.3 87.9
19/12/2018 07:53:16 79.05 79.37 87.6 92.5 93.1 87.2 86.42 86.75 89.39 93 93.3 87.9
19/12/2018 07:53:17 79.08 79.19 84.36 92.5 93.1 87.2 86.5 86.62 87.96 93 93.3 87.9
19/12/2018 07:53:18 78.91 79.17 82.97 92.5 93.1 87.2 86.8 86.77 87.74 93 93.3 87.9
19/12/2018 07:53:19 78.83 79 82.97 92.5 93.1 87.2 86.61 86.79 87.74 93 93.3 87.9
19/12/2018 07:53:20 78.64 78.9 82.97 92.5 93.1 87.2 86.33 86.68 87.74 93 93.3 87.9
19/12/2018 07:53:21 79 78.94 82.97 92.5 93.1 87.2 86.76 86.68 87.74 93 93.3 87.9
19/12/2018 07:53:22 78.66 78.93 82.97 92.5 93.1 87.2 86.5 86.71 87.74 93 93.3 87.9
19/12/2018 07:53:23 79.28 79.33 82.97 92.5 93.1 87.2 86.41 86.6 87.74 93 93.3 87.9
19/12/2018 07:53:24 78.65 79.25 82.97 92.5 93.1 87.2 86.43 86.53 87.74 93 93.4 87.9
19/12/2018 07:53:25 79.2 79.12 82.97 92.5 93.1 87.2 86.73 86.68 87.74 93 93.4 87.9
19/12/2018 07:53:26 78.71 79.09 82.97 92.5 93.1 87.2 86.6 86.76 87.74 93 93.4 87.9
19/12/2018 07:53:27 78.74 78.92 82.97 92.5 93.1 87.2 86.53 86.68 87.74 93 93.4 87.9
19/12/2018 07:53:28 78.71 78.87 82.97 92.5 93.1 87.2 86.57 86.72 87.74 93 93.4 87.9
19/12/2018 07:53:29 78.7 78.74 82.97 92.5 93.1 87.2 86.65 86.63 87.74 93 93.4 87.9
19/12/2018 07:53:30 78.26 78.7 82.68 92.5 93.1 87.2 86.41 86.63 87.64 93 93.4 87.9
19/12/2018 07:53:31 78.21 78.51 80.97 92.5 93.1 87.2 85.98 86.54 87.13 93 93.4 87.9
19/12/2018 07:53:32 78.14 78.29 79.87 92.5 93.1 87.2 86.61 86.62 87.12 93 93.4 87.9
19/12/2018 07:53:33 78.79 78.62 79.87 92.5 93.1 87.2 86.82 86.8 87.12 93 93.4 87.9
19/12/2018 07:53:34 78.51 78.69 79.87 92.5 93.1 87.3 86.32 86.76 87.12 93 93.4 87.9
19/12/2018 07:53:35 78.8 78.73 79.87 92.5 93.1 87.3 86.62 86.66 87.12 93 93.4 87.9
19/12/2018 07:53:36 78.21 78.72 79.87 92.5 93.1 87.3 86.31 86.61 87.12 93 93.4 87.9
19/12/2018 07:53:37 78.7 78.58 79.87 92.5 93.1 87.3 86.55 86.61 87.1 93 93.4 87.9
19/12/2018 07:53:38 78.8 78.75 79.87 92.5 93.1 87.3 86.72 86.68 87.04 93 93.4 87.9
19/12/2018 07:53:39 78.56 78.71 79.87 92.5 93.1 87.3 86.6 86.66 87.04 93 93.4 87.9
19/12/2018 07:53:40 78.58 78.7 79.87 92.5 93.1 87.3 86.63 86.68 87.04 93 93.4 87.9
19/12/2018 07:53:41 78.53 78.65 79.87 92.5 93.1 87.3 86.47 86.67 87.04 93 93.4 87.9
19/12/2018 07:53:42 78.49 78.59 79.83 92.5 93.1 87.3 86.45 86.63 86.98 93 93.4 87.9
19/12/2018 07:53:43 78.52 78.58 79.46 92.5 93.1 87.3 86.43 86.55 86.82 93 93.4 87.9
19/12/2018 07:53:44 78.8 78.81 79.39 92.5 93.1 87.3 86.62 86.62 86.82 93 93.4 87.9
19/12/2018 07:53:45 78.99 78.93 79.37 92.5 93.1 87.3 86.93 86.86 86.86 93 93.4 87.9
19/12/2018 07:53:46 78.73 78.96 79.33 92.5 93.1 87.3 86.46 86.87 86.87 93 93.4 87.9
19/12/2018 07:53:47 78.6 78.8 79.33 92.5 93.1 87.3 86.38 86.67 86.87 93 93.4 87.9
19/12/2018 07:53:48 78.53 78.72 79.33 92.5 93.1 87.3 86.25 86.53 86.87 93 93.4 87.9
19/12/2018 07:53:49 78.68 78.71 79.33 92.5 93.1 87.3 86.46 86.52 86.87 93 93.4 87.9
19/12/2018 07:53:50 78.71 78.72 79.33 92.5 93.1 87.3 86.4 86.51 86.87 93 93.4 87.9
19/12/2018 07:53:51 78.75 78.77 79.33 92.5 93.1 87.3 86.55 86.63 86.87 93 93.4 87.9
19/12/2018 07:53:52 78.74 78.79 79.33 92.5 93.1 87.3 86.7 86.65 86.87 93 93.4 87.9
19/12/2018 07:53:53 78.82 78.84 79.25 92.5 93.1 87.3 86.42 86.65 86.87 93 93.4 87.9
19/12/2018 07:53:54 78.62 78.88 79.12 92.5 93.1 87.3 86.54 86.61 86.87 93 93.4 87.9
19/12/2018 07:53:55 78.76 78.74 79.09 92.5 93.1 87.3 86.48 86.65 86.87 93 93.4 87.9
19/12/2018 07:53:56 78.67 78.83 78.96 92.5 93.1 87.3 85.98 86.52 86.87 93 93.4 87.9
19/12/2018 07:53:57 78.61 78.67 78.96 92.5 93.1 87.3 86.22 86.25 86.87 93 93.4 87.9
19/12/2018 07:53:58 78.99 78.9 78.96 92.5 93.1 87.3 86.26 86.33 86.87 93 93.4 87.9
19/12/2018 07:53:59 79.08 79.03 79.03 92.5 93.1 87.3 86.7 86.61 86.87 93 93.4 87.9
19/12/2018 07:54:00 79.11 79.18 79.18 92.5 93.1 87.3 86.73 86.78 86.87 93 93.4 87.9
19/12/2018 07:54:01 79.15 79.14 79.18 92.5 93.1 87.3 87.05 86.92 86.92 93 93.4 87.9
19/12/2018 07:54:02 78.82 79.11 79.18 92.5 93.1 87.3 86.61 86.92 86.92 93 93.4 87.9
19/12/2018 07:54:03 78.7 78.93 79.18 92.5 93.1 87.3 86.5 86.78 86.92 93 93.4 87.9
19/12/2018 07:54:04 78.9 78.88 79.18 92.5 93.1 87.3 86.53 86.69 86.92 93 93.4 87.9
19/12/2018 07:54:05 78.94 78.96 79.18 92.5 93.1 87.3 86.31 86.6 86.92 93 93.4 87.9
19/12/2018 07:54:06 78.89 78.96 79.18 92.5 93.1 87.3 86.55 86.57 86.92 93 93.4 87.9
19/12/2018 07:54:07 78.88 78.93 79.18 92.5 93.1 87.3 86.59 86.66 86.92 93 93.4 87.9
19/12/2018 07:54:08 78.79 78.92 79.18 92.5 93.1 87.3 86.36 86.59 86.92 93 93.4 87.9
19/12/2018 07:54:09 79 79.02 79.18 92.5 93.1 87.3 86.51 86.56 86.92 93 93.4 87.9
19/12/2018 07:54:10 78.96 78.97 79.18 92.5 93.1 87.3 86.37 86.55 86.92 93 93.4 87.9
19/12/2018 07:54:11 78.97 79.04 79.18 92.5 93.1 87.3 86.61 86.55 86.92 93 93.4 87.9
19/12/2018 07:54:12 79.09 79.05 79.18 92.5 93.1 87.3 86.61 86.68 86.92 93 93.4 87.9
19/12/2018 07:54:13 79 79.06 79.18 92.5 93.1 87.3 86.72 86.71 86.92 93 93.4 87.9
19/12/2018 07:54:14 78.76 79.05 79.18 92.5 93.1 87.3 86.52 86.72 86.92 93 93.4 87.9
19/12/2018 07:54:15 79.03 79.01 79.18 92.5 93.1 87.3 86.69 86.71 86.92 93 93.4 87.9
19/12/2018 07:54:16 78.84 79.07 79.18 92.5 93.1 87.3 86.65 86.83 86.92 93 93.4 87.9
19/12/2018 07:54:17 78.99 78.97 79.18 92.5 93.1 87.3 86.61 86.75 86.92 93 93.4 87.9
19/12/2018 07:54:18 79.24 79.19 79.19 92.5 93.1 87.3 86.93 86.84 86.92 93 93.4 87.9
19/12/2018 07:54:19 78.84 79.14 79.19 92.5 93.1 87.3 86.44 86.84 86.92 93 93.4 87.9
19/12/2018 07:54:20 78.84 78.94 79.19 92.5 93.1 87.3 86.85 86.78 86.92 93 93.4 87.9
19/12/2018 07:54:21 78.85 78.93 79.19 92.5 93.1 87.3 86.41 86.75 86.92 93 93.4 87.9
19/12/2018 07:54:22 78.83 78.88 79.19 92.5 93.1 87.3 86.72 86.67 86.92 93 93.4 87.9
19/12/2018 07:54:23 78.92 78.97 79.19 92.5 93.1 87.3 86.75 86.77 86.92 93 93.4 87.9
19/12/2018 07:54:24 78.83 78.89 79.19 92.5 93.1 87.3 86.34 86.74 86.92 93 93.4 87.9
19/12/2018 07:54:25 78.99 78.99 79.19 92.5 93.1 87.3 86.77 86.73 86.92 93 93.4 87.9
19/12/2018 07:54:26 78.52 78.95 79.19 92.5 93.1 87.3 86.51 86.75 86.92 93 93.4 87.9
19/12/2018 07:54:27 78.82 78.79 79.19 92.5 93.1 87.3 85.59 86.56 86.92 93 93.4 87.9
19/12/2018 07:54:28 79.18 79.07 79.19 92.5 93.1 87.3 85.13 85.89 86.92 93 93.4 88
19/12/2018 07:54:29 79.31 79.26 79.26 92.5 93.1 87.3 85.25 85.51 86.92 93 93.4 88
19/12/2018 07:54:30 79.09 79.25 79.26 92.5 93.1 87.3 84.95 85.39 86.92 93 93.4 88
19/12/2018 07:54:31 79.47 79.4 79.4 92.5 93.1 87.3 85.25 85.22 86.92 93 93.4 88
19/12/2018 07:54:32 79.15 79.44 79.44 92.5 93.1 87.3 85.15 85.3 86.84 93 93.4 88
19/12/2018 07:54:33 79 79.18 79.44 92.5 93.1 87.3 84.83 85.1 86.84 93 93.4 88
19/12/2018 07:54:34 79.22 79.2 79.44 92.5 93.1 87.3 84.95 85.05 86.84 93 93.4 88
19/12/2018 07:54:35 78.97 79.2 79.44 92.5 93.1 87.3 84.51 84.99 86.84 93 93.4 88
19/12/2018 07:54:36 79.12 79.15 79.44 92.5 93.1 87.3 86.01 85.67 86.84 93 93.4 88
19/12/2018 07:54:37 78.82 79.07 79.44 92.5 93.1 87.3 86.16 86.11 86.84 93 93.4 88
19/12/2018 07:54:38 78.96 79 79.44 92.5 93.1 87.3 86.25 86.3 86.84 93 93.4 88
19/12/2018 07:54:39 79.02 79.02 79.44 92.5 93.1 87.3 86.44 86.31 86.84 93 93.4 88
19/12/2018 07:54:40 78.89 79.02 79.44 92.5 93.1 87.3 86.38 86.44 86.84 93 93.4 88
19/12/2018 07:54:41 78.17 78.92 79.44 92.5 93.1 87.3 85.52 86.35 86.84 93 93.4 88
19/12/2018 07:54:42 78.25 78.49 79.44 92.5 93.1 87.3 86.15 86.22 86.84 93 93.4 88
19/12/2018 07:54:43 78.31 78.38 79.44 92.5 93.1 87.3 86.54 86.41 86.84 93 93.4 88
19/12/2018 07:54:44 78.76 78.64 79.44 92.5 93.1 87.3 86.61 86.6 86.84 93 93.4 88
19/12/2018 07:54:45 78 78.65 79.44 92.5 93.1 87.3 85.63 86.54 86.84 93 93.4 88
19/12/2018 07:54:46 78.38 78.39 79.44 92.5 93.1 87.3 86.44 86.37 86.84 93 93.4 88
19/12/2018 07:54:47 78.89 78.69 79.44 92.5 93.1 87.3 86.65 86.57 86.84 93 93.4 88
19/12/2018 07:54:48 78.73 78.75 79.44 92.5 93.1 87.3 86.55 86.63 86.84 93 93.4 88
19/12/2018 07:54:49 78.96 78.89 79.44 92.5 93.1 87.3 86.64 86.71 86.78 93 93.4 88
19/12/2018 07:54:50 79 79.01 79.44 92.5 93.1 87.3 86.99 86.9 86.9 93 93.4 88
19/12/2018 07:54:51 78.8 79.02 79.44 92.3 93.1 87.3 86.73 86.91 86.91 92.9 93.4 88
19/12/2018 07:54:52 78.41 78.82 79.44 92.2 93.1 87.3 85.8 86.78 86.91 92.8 93.4 88
19/12/2018 07:54:53 78.71 78.9 79.44 92 93.1 87.3 85.82 86.49 86.91 92.6 93.4 88
19/12/2018 07:54:54 78.25 78.67 79.44 91.9 93.1 87.3 86.32 86.25 86.91 92.6 93.4 88
19/12/2018 07:54:55 88.71 88.27 88.27 91.8 93.1 87.3 90.13 89.81 89.81 92.5 93.4 88
19/12/2018 07:54:56 79.25 88.13 88.27 91.5 93.1 87.3 86.26 89.76 89.81 92.2 93.4 88
19/12/2018 07:54:57 85.22 85.95 88.27 91.3 93.1 87.3 88.54 88.66 89.81 92.1 93.4 88
19/12/2018 07:54:58 78.82 84.75 88.27 91.2 93.1 87.3 86.63 88.23 89.81 92 93.4 88
19/12/2018 07:54:59 78.23 82.05 88.27 90.8 93.1 87.3 86.08 87.34 89.81 91.7 93.4 88
19/12/2018 07:55:00 78.76 80.1 88.27 90.7 93.1 87.3 86.84 86.79 89.81 91.6 93.4 88
19/12/2018 07:55:01 82.86 82.73 88.27 90.4 93.1 87.3 87.42 87.45 89.81 91.4 93.4 88
19/12/2018 07:55:02 85.1 84.8 88.27 90.2 93.1 87.3 88.38 88.27 89.81 91.2 93.4 88
19/12/2018 07:55:03 78.71 84.53 88.27 89.8 93.1 87.3 86.36 88.17 89.81 91 93.4 88
19/12/2018 07:55:04 78.5 81.82 88.27 89.5 93.1 87.3 86.43 87.13 89.81 90.8 93.4 88
19/12/2018 07:55:05 78.37 80.06 88.27 89.4 93.1 87.3 86.33 86.82 89.81 90.7 93.4 88
19/12/2018 07:55:06 83.91 83.49 88.27 88.9 93.1 87.3 87.78 87.59 89.81 90.3 93.4 88
19/12/2018 07:55:07 78.66 83.43 88.27 88.6 93.1 87.3 86.65 87.6 89.81 90.1 93.4 88
19/12/2018 07:55:08 82.16 82.58 88.27 88.6 93.1 87.3 86.94 87.27 89.81 90.1 93.4 88
19/12/2018 07:55:09 81.45 82.23 88.27 88.5 93.1 87.3 87.1 87.14 89.81 90 93.4 88
19/12/2018 07:55:10 79.52 81.75 88.27 87.8 93.1 87.3 86.81 87.08 89.81 89.7 93.4 88
19/12/2018 07:55:11 78.81 80.59 88.27 87.3 93.1 87.3 86.6 86.98 89.81 89.4 93.4 88
19/12/2018 07:55:12 78.96 79.54 88.27 86.7 93.1 87.3 86.47 86.78 89.81 89 93.4 88
19/12/2018 07:55:13 80.29 80.18 88.27 85.3 93.1 87.3 86.76 86.74 89.81 88.3 93.4 88
19/12/2018 07:55:14 78.53 80.22 88.27 84.4 93.1 87.3 86.34 86.77 89.81 88 93.4 88
19/12/2018 07:55:15 80.6 80.46 88.27 84.4 93.1 87.3 87.16 86.93 89.81 88 93.4 88
19/12/2018 07:55:16 78.89 80.48 88.27 84.4 93.1 87.3 86.76 87.04 89.81 88 93.4 88
19/12/2018 07:55:17 78.82 79.5 88.27 84.4 93.1 87.3 86.68 86.78 89.81 88 93.4 88
19/12/2018 07:55:18 85.49 84.99 88.27 84.4 93.1 87.3 88.5 88.35 89.81 88 93.4 88
19/12/2018 07:55:19 85.52 86.34 88.27 84.5 93.1 87.3 88.66 88.93 89.81 88 93.4 88
19/12/2018 07:55:20 78.62 85.56 88.27 84.5 93.1 87.3 86.55 88.67 89.81 88 93.4 88
19/12/2018 07:55:21 84.84 84.67 88.27 84.5 93.1 87.3 88.62 88.39 89.81 88 93.4 88
19/12/2018 07:55:22 89.51 88.8 88.8 84.5 93.1 87.3 91.2 90.73 90.73 88 93.4 88
19/12/2018 07:55:23 78.81 88.58 88.8 84.5 93.1 87.3 86.2 90.59 90.73 88 93.4 88
19/12/2018 07:55:24 78.59 85.02 88.8 84.5 93.1 87.3 86.97 88.41 90.73 88 93.4 88
19/12/2018 07:55:25 79.47 82.17 88.8 84.5 93.1 87.3 86.86 87.68 90.73 88 93.4 88
19/12/2018 07:55:26 78.97 80.84 88.8 84.5 93.1 87.3 87.26 87.46 90.73 88 93.4 88
19/12/2018 07:55:27 83.1 82.76 88.8 84.5 93.1 87.3 87.81 87.83 90.73 88 93.4 88
19/12/2018 07:55:28 83.7 84.01 88.8 84.5 93.1 87.3 88.17 88.22 90.73 88 93.4 88
19/12/2018 07:55:29 82.17 83.85 88.8 84.5 93.1 87.3 87.76 88.29 90.73 88 93.4 88
19/12/2018 07:55:30 78.87 82.49 88.8 84.5 93.1 87.3 87.13 87.78 90.73 88 93.4 88
19/12/2018 07:55:31 78.59 80.6 88.8 84.5 93.1 87.3 86.98 87.48 90.73 88 93.4 88
19/12/2018 07:55:32 78.45 79.5 88.8 84.5 93.1 87.3 87.67 87.57 90.73 88 93.4 88
19/12/2018 07:55:33 77.88 78.9 88.8 84.5 93.1 87.3 87.93 87.98 90.73 88 93.4 88
19/12/2018 07:55:34 79.13 78.81 88.8 84.5 93.1 87.3 86.7 87.68 90.73 88 93.4 88
19/12/2018 07:55:35 78.95 78.99 88.8 84.5 93.1 87.3 87.04 87.15 90.73 88 93.4 88
19/12/2018 07:55:36 78.56 78.85 88.8 84.5 93.1 87.3 87.01 87.15 90.73 88 93.4 88
19/12/2018 07:55:37 78.31 78.74 88.8 84.5 93.1 87.3 86.9 87.15 90.73 88 93.4 88
19/12/2018 07:55:38 77.89 78.48 88.8 84.5 93.1 87.3 86.65 87.02 90.73 88 93.4 88
19/12/2018 07:55:39 78.55 78.38 88.8 84.5 93.1 87.3 92.54 91.23 91.23 88.1 93.4 88
19/12/2018 07:55:40 79.25 79.17 88.8 84.5 93.1 87.3 88.87 91.25 91.25 88.1 93.4 88
19/12/2018 07:55:41 78.11 78.69 88.8 84.5 93.1 87.3 87.71 89.73 91.25 88.1 93.4 88
19/12/2018 07:55:42 78.47 78.45 88.8 84.5 93.1 87.3 88.65 89.11 91.25 88.1 93.4 88
19/12/2018 07:55:43 88.95 88.35 88.8 84.6 93.1 87.3 93.39 92.65 92.65 88.1 93.4 88
19/12/2018 07:55:44 88.31 89.49 89.49 84.6 93.1 87.3 94.23 93.77 93.77 88.2 93.4 88
19/12/2018 07:55:45 88.84 89.67 89.67 84.6 93.1 87.3 95.16 94.67 94.67 88.2 93.5 88
19/12/2018 07:55:46 87.86 89.04 89.67 84.6 93.1 87.3 94.72 95.02 95.02 88.3 93.5 88
19/12/2018 07:55:47 78.93 87.64 89.67 84.6 93.1 87.3 91.72 94.56 95.02 88.3 93.5 88
19/12/2018 07:55:48 87.54 86.95 89.67 84.7 93.1 87.3 92.34 93.25 95.02 88.3 93.5 88.1
19/12/2018 07:55:49 83.03 87.29 89.67 84.7 93.1 87.3 93.01 92.89 95.02 88.4 93.5 88.1
19/12/2018 07:55:50 79.01 84.3 89.67 84.7 93.1 87.3 91.72 92.88 95.02 88.4 93.5 88.1
19/12/2018 07:55:51 78.39 81.78 89.67 84.7 93.1 87.3 91.87 92.12 95.02 88.4 93.5 88.1
19/12/2018 07:55:52 78.81 80.01 89.67 84.7 93.1 87.3 91.39 92.06 95.02 88.4 93.5 88.1
19/12/2018 07:55:53 78.77 79.31 89.67 84.7 93.1 87.3 89.74 91.59 95.02 88.4 93.5 88.1
19/12/2018 07:55:54 88.64 88.1 89.67 84.7 93.1 87.3 91.75 91.76 95.02 88.5 93.5 88.1
19/12/2018 07:55:55 84.11 86.88 89.67 84.7 93.1 87.3 89.41 91.38 95.02 88.5 93.5 88.1
19/12/2018 07:55:56 91.95 90.4 90.4 84.8 93.1 87.3 93.07 92.17 95.02 88.5 93.5 88.1
19/12/2018 07:55:57 80.38 90.39 90.4 84.8 93.1 87.3 89.36 92.15 95.02 88.5 93.5 88.1
19/12/2018 07:55:58 88.68 89.47 90.4 84.8 93.1 87.3 90.8 91.62 95.02 88.5 93.5 88.1
19/12/2018 07:55:59 87.93 89.65 90.4 84.8 93.1 87.3 90.25 91.4 95.02 88.5 93.5 88.1
19/12/2018 07:56:00 87.72 88.79 90.4 84.9 93.1 87.3 90.13 90.82 95.02 88.5 93.5 88.1
19/12/2018 07:56:01 78.99 87.68 90.4 84.9 93.1 87.3 88.53 90.17 95.02 88.5 93.5 88.1
19/12/2018 07:56:02 79.36 84.3 90.4 84.9 93.1 87.3 88.01 89.26 95.02 88.5 93.5 88.1
19/12/2018 07:56:03 79.16 81.87 90.4 84.9 93.1 87.3 88.27 88.53 95.02 88.6 93.5 88.1
19/12/2018 07:56:04 79.3 80.4 90.4 84.9 93.1 87.3 89.43 89.3 95.02 88.6 93.5 88.1
19/12/2018 07:56:05 79.46 79.8 90.4 84.9 93.1 87.3 88.24 89.62 95.02 88.6 93.5 88.1
19/12/2018 07:56:06 79.22 79.55 90.4 84.9 93.1 87.3 87.32 88.5 95.02 88.6 93.5 88.1
19/12/2018 07:56:07 79.11 79.4 90.4 84.9 93.1 87.3 86.62 87.77 95.02 88.6 93.5 88.1
19/12/2018 07:56:08 88.48 87.89 90.4 84.9 93.1 87.3 90.12 89.94 95.02 88.6 93.5 88.1
19/12/2018 07:56:09 78.6 85.24 90.4 84.9 93.1 87.3 86.36 88.51 95.02 88.6 93.5 88.1
19/12/2018 07:56:10 79.03 82.33 90.4 84.9 93.1 87.3 86.58 87.29 95.02 88.6 93.5 88.1
19/12/2018 07:56:11 78.43 80.58 90.4 84.9 93.1 87.3 86.69 86.91 95.02 88.6 93.5 88.1
19/12/2018 07:56:12 78.92 79.4 90.4 84.9 93.1 87.3 86.7 87 95.02 88.6 93.5 88.1
19/12/2018 07:56:13 78.92 79.03 90.4 84.9 93.1 87.3 86.88 86.86 95.02 88.6 93.5 88.1
19/12/2018 07:56:14 78.87 78.94 90.4 84.9 93.1 87.3 86.47 86.77 95.02 88.6 93.5 88.1
19/12/2018 07:56:15 78.71 78.98 90.4 84.9 93.1 87.3 86.39 86.73 95.02 88.6 93.5 88.1
19/12/2018 07:56:16 78.82 78.86 90.4 84.9 93.1 87.3 86.63 86.6 94.56 88.6 93.5 88.1
19/12/2018 07:56:17 78.76 78.88 90.4 84.9 93.1 87.3 86.52 86.65 93.25 88.6 93.5 88.1
19/12/2018 07:56:18 78.66 78.78 90.4 84.9 93.1 87.3 86.43 86.6 92.89 88.6 93.5 88.1
19/12/2018 07:56:19 78.72 78.79 90.4 84.9 93.1 87.3 86.55 86.65 92.88 88.6 93.5 88.1
19/12/2018 07:56:20 79.03 78.96 90.4 84.9 93.1 87.3 86.69 86.71 92.17 88.6 93.5 88.1
19/12/2018 07:56:21 78.85 78.97 90.4 84.9 93.1 87.3 86.72 86.81 92.17 88.6 93.5 88.1
19/12/2018 07:56:22 78.86 78.96 90.4 84.9 93.1 87.3 87.52 87.33 92.17 88.6 93.5 88.1
19/12/2018 07:56:23 79 78.99 90.4 84.9 93.1 87.3 86.85 87.22 92.17 88.6 93.5 88.1
19/12/2018 07:56:24 78.78 78.94 90.4 84.9 93.1 87.3 86.77 87.05 92.17 88.6 93.5 88.1
19/12/2018 07:56:25 78.75 78.86 90.4 84.9 93.1 87.3 86.72 86.86 92.17 88.6 93.5 88.1
19/12/2018 07:56:26 78.48 78.93 90.39 84.9 93.1 87.3 86.56 86.89 92.15 88.6 93.5 88.1
19/12/2018 07:56:27 78.24 78.62 89.65 84.9 93.1 87.3 86.64 86.76 91.62 88.6 93.5 88.1
19/12/2018 07:56:28 78.72 78.61 89.65 84.9 93.1 87.3 86.79 86.87 91.4 88.6 93.5 88.1
19/12/2018 07:56:29 78.62 78.68 88.79 84.9 93.1 87.3 86.59 86.81 90.82 88.6 93.5 88.1
19/12/2018 07:56:30 78.22 78.64 87.89 84.9 93.1 87.3 86.35 86.6 90.17 88.6 93.5 88.1
19/12/2018 07:56:31 78.15 78.43 87.89 84.9 93.1 87.3 86.46 86.55 89.94 88.6 93.5 88.1
19/12/2018 07:56:32 78.72 78.64 87.89 84.9 93.1 87.3 86.5 86.66 89.94 88.6 93.5 88.1
19/12/2018 07:56:33 78.92 78.75 87.89 84.9 93.1 87.3 86.36 86.55 89.94 88.6 93.5 88.1
19/12/2018 07:56:34 78.16 78.75 87.89 84.9 93.1 87.3 86.3 86.45 89.94 88.6 93.5 88.1
19/12/2018 07:56:35 78.64 78.57 87.89 83.4 93.1 87.3 86.55 86.49 89.94 88.1 93.5 88.1
19/12/2018 07:56:36 78.26 78.57 87.89 81 93.1 87.3 86.3 86.47 89.94 87.5 93.5 88.1
19/12/2018 07:56:37 78.87 78.76 87.89 81 93.1 87.3 86.71 86.72 89.94 87.5 93.5 88.1
19/12/2018 07:56:38 78.89 79 85.24 81 93.1 87.3 85.7 86.87 88.51 87.5 93.5 88.1
19/12/2018 07:56:39 78.9 78.85 82.33 81 93.1 87.3 86.78 86.47 87.33 87.5 93.5 88.1
19/12/2018 07:56:40 78.96 78.95 80.58 81 93.1 87.3 86.66 86.63 87.33 87.5 93.5 88.1
19/12/2018 07:56:41 78.96 79.02 79.4 81 93.1 87.3 86.16 86.77 87.33 87.5 93.5 88.1
19/12/2018 07:56:42 78.87 78.97 79.03 81 93.1 87.3 84.66 86.21 87.33 87.5 93.5 88.1
19/12/2018 07:56:43 78.9 79.03 79.03 81 93.1 87.3 84.98 85.44 87.33 87.4 93.5 88.1
19/12/2018 07:56:44 78.9 78.95 79.03 81 93.1 87.3 84.93 85.16 87.33 87.4 93.5 88.1
19/12/2018 07:56:45 78.78 78.95 79.03 81 93.1 87.3 84.68 85.07 87.33 87.4 93.5 88.1
19/12/2018 07:56:46 79.24 79.11 79.11 81 93.1 87.3 84.95 84.97 87.33 87.4 93.5 88.1
19/12/2018 07:56:47 79.29 79.27 79.27 81 93.1 87.3 85.15 85.1 87.33 87.4 93.5 88.1
19/12/2018 07:56:48 78.96 79.28 79.28 81 93.1 87.3 85.06 85.2 87.33 87.4 93.5 88.1
19/12/2018 07:56:49 78.8 79.07 79.28 81 93.1 87.3 84.49 85.06 87.33 87.4 93.5 88.1
19/12/2018 07:56:50 79.19 79.16 79.28 81 93.1 87.3 86.44 85.95 87.33 87.4 93.5 88.1
19/12/2018 07:56:51 79.34 79.26 79.28 81 93.1 87.3 86.74 86.45 87.33 87.4 93.5 88.1
19/12/2018 07:56:52 79.3 79.39 79.39 81 93.1 87.3 86.88 86.74 87.22 87.4 93.5 88.1
19/12/2018 07:56:53 79.33 79.34 79.39 81 93.1 87.3 86.76 86.84 87.05 87.4 93.5 88.1
19/12/2018 07:56:54 79.22 79.38 79.39 81 93.1 87.3 86.85 86.88 86.89 87.4 93.5 88.1
19/12/2018 07:56:55 79.03 79.24 79.39 81 93.1 87.3 86.55 86.79 86.89 87.4 93.5 88.1
19/12/2018 07:56:56 79.14 79.2 79.39 81 93.1 87.3 86.75 86.82 86.88 87.4 93.5 88.1
19/12/2018 07:56:57 78.9 79.11 79.39 81 93.1 87.3 86.55 86.66 86.88 87.4 93.5 88.1
19/12/2018 07:56:58 79.24 79.14 79.39 81 93.1 87.3 86.83 86.93 86.93 87.4 93.5 88.1
19/12/2018 07:56:59 79.1 79.2 79.39 80.9 93.1 87.3 86.56 86.73 86.93 87.4 93.5 88.1
19/12/2018 07:57:00 79.11 79.18 79.39 80.9 93.1 87.3 86.67 86.77 86.93 87.4 93.5 88.1
19/12/2018 07:57:01 79.22 79.25 79.39 80.9 93.1 87.3 86.71 86.81 86.93 87.4 93.5 88.1
19/12/2018 07:57:02 79.19 79.28 79.39 80.9 93.1 87.3 86.58 86.78 86.93 87.4 93.5 88.1
19/12/2018 07:57:03 79.31 79.31 79.39 80.9 93.1 87.3 86.76 86.75 86.93 87.4 93.5 88.1
19/12/2018 07:57:04 78.96 79.22 79.39 80.9 93.1 87.3 86.39 86.69 86.93 87.4 93.5 88.1
19/12/2018 07:57:05 78.85 79.04 79.39 80.9 93.1 87.3 86.32 86.48 86.93 87.4 93.5 88.1
19/12/2018 07:57:06 79.17 79.12 79.39 80.9 93.1 87.3 86.56 86.61 86.93 87.4 93.5 88.1
19/12/2018 07:57:07 79.34 79.27 79.39 80.9 93.1 87.3 86.82 86.73 86.93 87.4 93.5 88.1
19/12/2018 07:57:08 79.02 79.27 79.39 80.9 93.1 87.3 86.51 86.81 86.93 87.4 93.5 88.1
19/12/2018 07:57:09 79.12 79.14 79.39 80.9 93.1 87.3 86.77 86.72 86.93 87.4 93.5 88.1
19/12/2018 07:57:10 79.28 79.3 79.39 80.9 93.1 87.3 86.55 86.74 86.93 87.4 93.5 88.1
19/12/2018 07:57:11 79.32 79.31 79.39 80.9 93.1 87.3 86.84 86.79 86.93 87.4 93.5 88.1
19/12/2018 07:57:12 79.27 79.32 79.39 80.9 93.1 87.3 86.53 86.75 86.93 87.4 93.5 88.1
19/12/2018 07:57:13 79.56 79.51 79.51 80.9 93.1 87.3 87.1 87 87 87.4 93.5 88.1
19/12/2018 07:57:14 79 79.49 79.51 80.9 93.1 87.3 86.59 87.06 87.06 87.4 93.5 88.1
19/12/2018 07:57:15 79.08 79.15 79.51 80.9 93.1 87.3 86.49 86.74 87.06 87.4 93.5 88.1
19/12/2018 07:57:16 79.11 79.23 79.51 80.9 93.1 87.3 86.55 86.68 87.06 87.4 93.5 88.1
19/12/2018 07:57:17 79.17 79.21 79.51 80.9 93.1 87.3 86.59 86.67 87.06 87.4 93.5 88.1
19/12/2018 07:57:18 79.15 79.19 79.51 80.9 93.1 87.3 86.69 86.76 87.06 87.4 93.5 88.1
19/12/2018 07:57:19 78.91 79.16 79.51 80.9 93.1 87.3 86.38 86.67 87.06 87.4 93.5 88.1
19/12/2018 07:57:20 79.28 79.21 79.51 80.9 93.1 87.3 86.77 86.71 87.06 87.4 93.5 88.2
19/12/2018 07:57:21 79.28 79.28 79.51 80.9 93.1 87.3 86.67 86.78 87.06 87.5 93.5 88.2
19/12/2018 07:57:22 79.18 79.31 79.51 80.9 93.1 87.3 86.59 86.75 87.06 87.4 93.5 88.2
19/12/2018 07:57:23 79.26 79.32 79.51 80.9 93.1 87.3 86.65 86.73 87.06 87.4 93.5 88.2
19/12/2018 07:57:24 78.99 79.24 79.51 80.9 93.1 87.3 86.62 86.68 87.06 87.4 93.5 88.2
19/12/2018 07:57:25 79.81 79.55 79.55 80.9 93.1 87.3 86.96 86.9 87.06 87.4 93.5 88.2
19/12/2018 07:57:26 79.34 79.57 79.57 80.9 93.1 87.3 86.89 86.97 87.06 87.4 93.5 88.2
19/12/2018 07:57:27 79.31 79.42 79.57 80.9 93.1 87.3 86.79 86.89 87.06 87.4 93.5 88.2
19/12/2018 07:57:28 79.12 79.4 79.57 80.9 93.1 87.3 86.74 86.92 87.06 87.4 93.5 88.2
19/12/2018 07:57:29 79.17 79.25 79.57 80.9 93.1 87.3 86.66 86.8 87.06 87.4 93.5 88.2
19/12/2018 07:57:30 79.44 79.42 79.57 80.9 93.1 87.3 86.87 86.87 87.06 87.4 93.5 88.2
19/12/2018 07:57:31 79.45 79.53 79.57 80.9 93.1 87.3 86.99 86.96 87.06 87.4 93.5 88.2
19/12/2018 07:57:32 79.35 79.44 79.57 80.9 93.1 87.3 87 87.07 87.07 87.4 93.5 88.2
19/12/2018 07:57:33 79.39 79.44 79.57 80.9 93.1 87.3 86.96 87 87.07 87.4 93.5 88.2
19/12/2018 07:57:34 79.1 79.45 79.57 80.9 93.1 87.3 86.62 87.01 87.07 87.4 93.5 88.2
19/12/2018 07:57:35 79.05 79.27 79.57 80.9 93.1 87.3 86.91 86.92 87.07 87.4 93.5 88.2
19/12/2018 07:57:36 78.95 79.12 79.57 80.9 93.1 87.3 86.85 86.91 87.07 87.4 93.5 88.2
19/12/2018 07:57:37 78.87 79.13 79.57 80.9 93.1 87.3 86.71 87.04 87.07 87.4 93.5 88.2
19/12/2018 07:57:38 81.9 81.65 81.65 80.9 93.1 87.3 87.48 87.42 87.42 87.4 93.5 88.2
19/12/2018 07:57:39 78.98 81.61 81.65 80.9 93.1 87.3 86.68 87.42 87.42 87.4 93.5 88.2
19/12/2018 07:57:40 78.88 80.11 81.65 80.9 93.1 87.3 86.68 86.95 87.42 87.4 93.5 88.2
19/12/2018 07:57:41 79.38 79.58 81.65 80.9 93.1 87.3 86.86 86.96 87.42 87.4 93.5 88.2
19/12/2018 07:57:42 79.2 79.45 81.65 80.9 93.1 87.3 86.85 86.9 87.42 87.4 93.5 88.2
19/12/2018 07:57:43 79.28 79.52 81.65 80.9 93.1 87.3 86.8 86.99 87.42 87.4 93.5 88.2
19/12/2018 07:57:44 80.99 80.84 81.65 80.9 93.1 87.3 87.45 87.43 87.43 87.4 93.5 88.2
19/12/2018 07:57:45 79.41 80.33 81.65 80.8 93.1 87.3 86.89 87.23 87.43 87.4 93.5 88.2
19/12/2018 07:57:46 79.54 79.78 81.65 80.7 93.1 87.3 87.07 87.1 87.43 87.4 93.5 88.2
19/12/2018 07:57:47 79.43 79.69 81.65 80.7 93.1 87.3 86.9 87.09 87.43 87.4 93.5 88.2
19/12/2018 07:57:48 79.02 79.51 81.65 80.7 93.1 87.3 86.91 87 87.43 87.4 93.5 88.2
19/12/2018 07:57:49 79.09 79.22 81.65 80.7 93.1 87.3 86.96 87.03 87.43 87.4 93.5 88.2
19/12/2018 07:57:50 79.08 79.19 81.65 80.7 93.1 87.3 86.83 87.04 87.43 87.4 93.5 88.2
19/12/2018 07:57:51 78.96 79.11 81.65 80.7 93.1 87.3 86.61 86.86 87.43 87.4 93.5 88.2
19/12/2018 07:57:52 79.12 79.11 81.65 80.7 93.1 87.3 87.13 86.99 87.43 87.4 93.5 88.2
19/12/2018 07:57:53 78.72 79.07 81.65 80.7 93.1 87.3 86.37 86.97 87.43 87.4 93.5 88.2
19/12/2018 07:57:54 78.91 78.96 81.65 80.7 93 87.3 86.61 86.69 87.43 87.4 93.5 88.2
19/12/2018 07:57:55 79.18 79.08 81.65 80.7 93 87.3 86.63 86.74 87.43 87.4 93.4 88.2
19/12/2018 07:57:56 79.17 79.21 81.65 80.7 93 87.3 86.73 86.84 87.43 87.4 93.4 88.2
19/12/2018 07:57:57 79.88 79.65 81.65 80.7 92.9 87.3 87.02 86.95 87.43 87.4 93.4 88.2
19/12/2018 07:57:58 78.79 79.52 81.65 80.7 92.9 87.3 86.63 86.94 87.43 87.4 93.4 88.2
19/12/2018 07:57:59 78.97 79.08 81.65 80.7 92.8 87.3 86.93 86.91 87.43 87.4 93.3 88.2
19/12/2018 07:58:00 79.01 79.04 81.65 80.7 92.8 87.3 86.87 86.97 87.43 87.4 93.3 88.2
19/12/2018 07:58:01 79.27 79.21 81.65 80.7 92.7 87.3 87.14 87.08 87.43 87.4 93.2 88.2
19/12/2018 07:58:02 79.29 79.3 81.65 80.7 92.6 87.3 86.65 87.09 87.43 87.4 93.2 88.2
19/12/2018 07:58:03 79.19 79.26 81.65 80.7 92.6 87.3 87 86.96 87.43 87.4 93.1 88.2
19/12/2018 07:58:04 79.32 79.33 81.65 80.7 92.5 87.3 86.73 87 87.43 87.4 93.1 88.2
19/12/2018 07:58:05 79.09 79.28 81.65 80.7 92.5 87.3 86.62 86.84 87.43 87.4 93 88.2
19/12/2018 07:58:06 78.73 79.15 81.65 80.7 92.4 87.3 86.35 86.71 87.43 87.4 93 88.2
19/12/2018 07:58:07 78.94 78.95 81.65 80.7 92.3 87.3 86.76 86.68 87.43 87.4 92.9 88.2
19/12/2018 07:58:08 79.1 79.05 81.61 80.7 92.3 87.3 86.5 86.65 87.43 87.4 92.9 88.2
19/12/2018 07:58:09 78.95 79.09 80.84 80.7 92.2 87.3 86.66 86.69 87.43 87.4 92.8 88.2
19/12/2018 07:58:10 79.11 79.1 80.84 80.7 92.2 87.3 86.51 86.65 87.43 87.4 92.8 88.2
19/12/2018 07:58:11 79.09 79.14 80.84 80.7 92.1 87.3 86.57 86.66 87.43 87.4 92.8 88.2
19/12/2018 07:58:12 78.83 79.13 80.84 80.7 92 87.3 86.34 86.62 87.43 87.4 92.7 88.2
19/12/2018 07:58:13 78.87 79.02 80.84 80.7 92 87.3 86.41 86.5 87.43 87.4 92.7 88.2
19/12/2018 07:58:14 78.72 78.93 80.33 80.7 92 87.3 86.26 86.4 87.23 87.4 92.6 88.2
19/12/2018 07:58:15 79.12 79 79.78 80.7 91.9 87.3 86.48 86.5 87.1 87.4 92.6 88.2
19/12/2018 07:58:16 78.96 79.04 79.69 80.7 91.9 87.3 86.69 86.61 87.09 87.4 92.6 88.2
19/12/2018 07:58:17 79.06 79.05 79.65 80.7 91.8 87.3 86.43 86.6 87.09 87.4 92.6 88.2
19/12/2018 07:58:18 78.92 79.04 79.65 80.7 91.8 87.3 86.36 86.55 87.09 87.4 92.5 88.2
19/12/2018 07:58:19 78.88 78.97 79.65 80.7 91.8 87.3 86.56 86.58 87.09 87.4 92.5 88.2
19/12/2018 07:58:20 79.06 79.04 79.65 80.7 91.7 87.3 86.57 86.63 87.09 87.4 92.5 88.2
19/12/2018 07:58:21 79.22 79.17 79.65 80.7 91.7 87.3 86.73 86.74 87.09 87.4 92.5 88.2
19/12/2018 07:58:22 79.41 79.4 79.65 80.7 91.7 87.3 86.91 86.9 87.09 87.4 92.5 88.2
19/12/2018 07:58:23 79.3 79.38 79.65 80.7 91.7 87.3 86.59 86.82 87.09 87.4 92.5 88.2
19/12/2018 07:58:24 79.01 79.29 79.65 80.7 91.7 87.3 86.49 86.67 87.09 87.4 92.5 88.2
19/12/2018 07:58:25 79.1 79.2 79.65 80.7 91.7 87.3 86.69 86.74 87.09 87.4 92.5 88.2
19/12/2018 07:58:26 79.25 79.24 79.65 80.7 91.7 87.3 86.83 86.88 87.09 87.4 92.5 88.2
19/12/2018 07:58:27 79.25 79.3 79.52 80.7 91.7 87.3 86.59 86.83 87.09 87.4 92.5 88.2
19/12/2018 07:58:28 78.57 79.22 79.4 80.7 91.7 87.3 86.39 86.62 87.09 87.4 92.5 88.2
19/12/2018 07:58:29 79.14 79.07 79.4 80.7 91.7 87.3 86.46 86.55 87.09 87.4 92.5 88.2
19/12/2018 07:58:30 79.53 79.37 79.4 80.7 91.7 87.3 86.74 86.72 87.09 87.4 92.5 88.2
19/12/2018 07:58:31 79.17 79.38 79.4 80.7 91.7 87.3 86.53 86.66 87.09 87.4 92.5 88.2
19/12/2018 07:58:32 79.26 79.31 79.4 80.7 91.7 87.3 86.56 86.67 87 87.4 92.5 88.2
19/12/2018 07:58:33 78.99 79.31 79.4 80.7 91.7 87.3 86.44 86.65 87 87.4 92.5 88.2
19/12/2018 07:58:34 79.27 79.21 79.4 80.7 91.7 87.3 86.42 86.48 86.9 87.4 92.5 88.2
19/12/2018 07:58:35 79.36 79.34 79.4 80.7 91.7 87.3 86.68 86.64 86.9 87.4 92.5 88.2
19/12/2018 07:58:36 78.9 79.33 79.4 80.7 91.7 87.3 86.38 86.66 86.9 87.4 92.5 88.2
19/12/2018 07:58:37 79.27 79.24 79.4 80.7 91.7 87.3 86.56 86.61 86.9 87.4 92.5 88.2
19/12/2018 07:58:38 79.24 79.27 79.4 80.7 91.7 87.3 86.56 86.58 86.9 87.4 92.5 88.2
19/12/2018 07:58:39 79.02 79.36 79.4 80.7 91.7 87.3 86.74 86.73 86.9 87.4 92.5 88.2
19/12/2018 07:58:40 79 79.11 79.4 80.7 91.7 87.3 86.58 86.73 86.9 87.4 92.5 88.2
19/12/2018 07:58:41 79.13 79.14 79.4 80.7 91.7 87.3 86.49 86.68 86.9 87.4 92.5 88.2
19/12/2018 07:58:42 79 79.16 79.4 80.7 91.7 87.3 86.69 86.67 86.9 87.4 92.5 88.2
19/12/2018 07:58:43 78.69 79.05 79.4 80.7 91.7 87.3 86.46 86.71 86.9 87.4 92.5 88.2
19/12/2018 07:58:44 78.87 78.89 79.4 80.7 91.7 87.3 86.52 86.64 86.9 87.4 92.5 88.2
19/12/2018 07:58:45 79.39 79.24 79.4 80.7 91.7 87.3 86.79 86.75 86.9 87.4 92.5 88.2
19/12/2018 07:58:46 79.12 79.26 79.4 80.7 91.7 87.3 86.43 86.72 86.9 87.4 92.5 88.2
19/12/2018 07:58:47 79.09 79.18 79.4 80.7 91.7 87.3 86.55 86.61 86.9 87.4 92.5 88.2
19/12/2018 07:58:48 79.17 79.24 79.4 80.7 91.7 87.3 86.65 86.74 86.9 87.4 92.5 88.2
19/12/2018 07:58:49 79.27 79.31 79.4 80.7 91.7 87.3 86.6 86.71 86.9 87.4 92.5 88.2
19/12/2018 07:58:50 79.04 79.21 79.4 80.7 91.7 87.3 86.33 86.67 86.9 87.4 92.5 88.2
19/12/2018 07:58:51 79.21 79.24 79.4 80.7 91.7 87.3 86.56 86.56 86.9 87.4 92.5 88.2
19/12/2018 07:58:52 78.75 79.19 79.38 80.7 91.7 87.3 86.48 86.61 86.88 87.4 92.5 88.2
19/12/2018 07:58:53 79.27 79.19 79.38 80.7 91.7 87.3 86.79 86.7 86.88 87.4 92.5 88.2
19/12/2018 07:58:54 78.97 79.11 79.38 80.7 91.7 87.3 86.35 86.65 86.88 87.4 92.5 88.2
19/12/2018 07:58:55 79.43 79.34 79.38 80.7 91.7 87.3 86.97 86.84 86.88 87.4 92.5 88.2
19/12/2018 07:58:56 79.27 79.34 79.38 80.7 91.7 87.3 86.68 86.85 86.85 87.4 92.5 88.2
19/12/2018 07:58:57 79.15 79.3 79.38 80.7 91.7 87.3 85.99 86.74 86.85 87.4 92.5 88.2
19/12/2018 07:58:58 79.22 79.31 79.38 80.7 91.7 87.3 84.78 86.2 86.85 87.4 92.5 88.2
19/12/2018 07:58:59 78.83 79.19 79.38 80.7 91.7 87.3 84.41 85.37 86.85 87.4 92.5 88.2
19/12/2018 07:59:00 79.22 79.15 79.38 80.7 91.7 87.3 84.72 84.84 86.85 87.4 92.5 88.2
19/12/2018 07:59:01 79.07 79.19 79.36 80.7 91.7 87.3 84.95 84.93 86.85 87.4 92.5 88.2
19/12/2018 07:59:02 78.98 79.13 79.36 80.7 91.7 87.3 84.53 84.92 86.85 87.4 92.5 88.2
19/12/2018 07:59:03 78.97 79.08 79.36 80.7 91.7 87.3 84.61 84.72 86.85 87.4 92.5 88.2
19/12/2018 07:59:04 78.94 79.03 79.36 80.7 91.7 87.3 84.68 84.8 86.85 87.4 92.5 88.2
19/12/2018 07:59:05 80.58 80.32 80.32 80.7 91.7 87.3 85.35 85.22 86.85 87.4 92.5 88.2
19/12/2018 07:59:06 79.59 80.42 80.42 80.7 91.7 87.3 85.65 85.57 86.85 87.4 92.5 88.2
19/12/2018 07:59:07 79.13 79.63 80.42 80.7 91.7 87.3 86.32 86.09 86.85 87.4 92.5 88.2
19/12/2018 07:59:08 79.35 79.51 80.42 80.7 91.7 87.3 86.53 86.43 86.85 87.4 92.5 88.2
19/12/2018 07:59:09 78.84 79.36 80.42 80.7 91.7 87.3 86.13 86.43 86.85 87.4 92.5 88.2
19/12/2018 07:59:10 78.7 79.03 80.42 80.7 91.7 87.3 86.35 86.34 86.85 87.4 92.5 88.2
19/12/2018 07:59:11 78.95 78.92 80.42 80.7 91.7 87.3 86.44 86.47 86.85 87.4 92.5 88.2
19/12/2018 07:59:12 78.97 79 80.42 80.7 91.7 87.3 86.49 86.54 86.85 87.4 92.5 88.2
19/12/2018 07:59:13 78.96 79 80.42 80.7 91.7 87.3 86.41 86.53 86.85 87.4 92.5 88.2
19/12/2018 07:59:14 78.85 79 80.42 80.7 91.7 87.3 86.43 86.52 86.85 87.4 92.5 88.2
19/12/2018 07:59:15 79.23 79.17 80.42 80.7 91.7 87.3 86.52 86.54 86.85 87.4 92.5 88.2
19/12/2018 07:59:16 79.29 79.27 80.42 80.7 91.7 87.3 86.58 86.6 86.85 87.4 92.5 88.2
19/12/2018 07:59:17 79.14 79.24 80.42 80.7 91.7 87.3 86.56 86.63 86.85 87.4 92.5 88.2
19/12/2018 07:59:18 79.26 79.35 80.42 80.7 91.7 87.3 86.57 86.66 86.85 87.4 92.5 88.2
19/12/2018 07:59:19 79.22 79.25 80.42 80.7 91.7 87.3 86.75 86.74 86.85 87.4 92.5 88.2
19/12/2018 07:59:20 79.29 79.3 80.42 80.7 91.7 87.3 86.55 86.71 86.85 87.4 92.5 88.2
19/12/2018 07:59:21 79.6 79.76 80.42 80.7 91.7 87.3 86.51 86.68 86.85 87.4 92.5 88.2
19/12/2018 07:59:22 79.1 79.35 80.42 80.7 91.7 87.3 86.79 86.72 86.85 87.4 92.5 88.3
19/12/2018 07:59:23 79.32 79.33 80.42 80.7 91.7 87.3 86.65 86.75 86.85 87.4 92.5 88.3
19/12/2018 07:59:24 78.86 79.27 80.42 80.7 91.7 87.3 86.34 86.76 86.85 87.4 92.5 88.3
19/12/2018 07:59:25 79 79.03 80.42 80.7 91.7 87.3 86.39 86.51 86.85 87.4 92.5 88.3
19/12/2018 07:59:26 78.95 79.07 80.42 80.7 91.7 87.3 86.63 86.58 86.76 87.4 92.5 88.3
19/12/2018 07:59:27 78.82 79 80.42 80.7 91.7 87.3 86.05 86.56 86.76 87.4 92.4 88.3
19/12/2018 07:59:28 78.86 78.94 80.42 80.7 91.6 87.3 86.59 86.47 86.76 87.4 92.4 88.3
19/12/2018 07:59:29 78.91 78.92 80.42 80.7 91.5 87.3 86.45 86.57 86.76 87.4 92.3 88.3
19/12/2018 07:59:30 78.97 79 80.42 80.7 91.5 87.3 86.5 86.52 86.76 87.4 92.3 88.3
19/12/2018 07:59:31 78.83 79.06 80.42 80.7 91.4 87.3 86.26 86.52 86.76 87.4 92.2 88.3
19/12/2018 07:59:32 78.94 78.94 80.42 80.7 91.4 87.3 86.53 86.5 86.76 87.4 92.2 88.3
19/12/2018 07:59:33 78.93 78.95 80.42 80.7 91.3 87.3 86.47 86.55 86.76 87.4 92.1 88.3
19/12/2018 07:59:34 79.09 79.09 80.42 80.7 91.3 87.3 86.69 86.67 86.76 87.4 92.1 88.3
19/12/2018 07:59:35 78.9 79.12 80.42 80.7 91.2 87.3 86.5 86.68 86.76 87.4 92.1 88.3
19/12/2018 07:59:36 79.47 79.35 79.76 80.7 91.2 87.3 86.63 86.7 86.76 87.4 92 88.3
19/12/2018 07:59:37 79 79.26 79.76 80.7 91.1 87.3 86.58 86.68 86.76 87.4 92 88.3
19/12/2018 07:59:38 79.05 79.16 79.76 80.7 91 87.3 86.2 86.61 86.76 87.4 91.9 88.3
19/12/2018 07:59:39 79.11 79.12 79.76 80.7 91 87.3 86.57 86.51 86.76 87.4 91.9 88.3
19/12/2018 07:59:40 79.07 79.25 79.76 80.7 90.9 87.3 86.37 86.55 86.76 87.4 91.9 88.3
19/12/2018 07:59:41 78.79 79.08 79.76 80.7 90.9 87.3 86.41 86.52 86.76 87.4 91.8 88.3
19/12/2018 07:59:42 79.1 79.07 79.76 80.7 90.8 87.3 86.56 86.59 86.76 87.4 91.8 88.3
19/12/2018 07:59:43 79.3 79.28 79.76 80.7 90.7 87.3 86.71 86.66 86.76 87.4 91.7 88.3
19/12/2018 07:59:44 79.12 79.27 79.76 80.7 90.7 87.3 86.4 86.66 86.76 87.4 91.7 88.3
19/12/2018 07:59:45 79.26 79.26 79.76 80.7 90.7 87.3 86.85 86.74 86.76 87.4 91.7 88.3
19/12/2018 07:59:46 78.95 79.24 79.76 80.7 90.7 87.3 86.47 86.78 86.78 87.4 91.7 88.3
19/12/2018 07:59:47 79.11 79.11 79.76 80.7 90.7 87.3 86.61 86.71 86.78 87.4 91.7 88.3
19/12/2018 07:59:48 79.05 79.08 79.76 80.7 90.7 87.3 86.55 86.59 86.78 87.4 91.7 88.3
19/12/2018 07:59:49 78.89 79.15 79.76 80.7 90.7 87.3 86.34 86.67 86.78 87.4 91.7 88.3
19/12/2018 07:59:50 78.78 78.92 79.76 80.7 90.7 87.3 86.36 86.46 86.78 87.4 91.7 88.3
19/12/2018 07:59:51 78.99 79 79.35 80.7 90.7 87.3 86.15 86.37 86.78 87.4 91.7 88.3
19/12/2018 07:59:52 78.89 78.98 79.35 80.7 90.7 87.3 86.65 86.52 86.78 87.4 91.7 88.3
19/12/2018 07:59:53 78.73 78.9 79.35 80.7 90.7 87.3 86.32 86.52 86.78 87.4 91.7 88.3
19/12/2018 07:59:54 78.85 78.87 79.35 80.7 90.7 87.3 86.44 86.48 86.78 87.4 91.7 88.3
19/12/2018 07:59:55 78.62 78.83 79.35 80.6 90.7 87.3 86.31 86.48 86.78 87.4 91.7 88.3
19/12/2018 07:59:56 78.82 78.81 79.35 80.6 90.7 87.3 86.44 86.48 86.78 87.4 91.7 88.3
19/12/2018 07:59:57 78.5 78.78 79.35 80.6 90.7 87.3 86.34 86.51 86.78 87.4 91.7 88.3
19/12/2018 07:59:58 78.94 78.85 79.35 80.6 90.7 87.3 86.42 86.45 86.78 87.4 91.7 88.3
19/12/2018 07:59:59 79.12 79.05 79.35 80.6 90.7 87.3 86.36 86.52 86.78 87.4 91.7 88.3
19/12/2018 08:00:00 78.84 79.04 79.35 80.6 90.7 87.3 86.49 86.61 86.78 87.4 91.7 88.3
19/12/2018 08:00:01 79.05 79.03 79.35 80.6 90.7 87.3 86.68 86.69 86.78 87.4 91.7 88.3
19/12/2018 08:00:02 78.88 79.05 79.35 80.6 90.7 87.3 86.31 86.57 86.78 87.4 91.7 88.3
19/12/2018 08:00:03 78.99 79.05 79.35 80.6 90.7 87.3 86.44 86.5 86.78 87.4 91.7 88.3
19/12/2018 08:00:04 78.59 78.93 79.35 80.6 90.7 87.3 86.04 86.41 86.78 87.4 91.7 88.3
19/12/2018 08:00:05 79.09 78.98 79.35 80.6 90.7 87.3 86.59 86.46 86.78 87.4 91.7 88.3
19/12/2018 08:00:06 79.07 79.11 79.28 80.6 90.7 87.3 86.38 86.55 86.78 87.4 91.7 88.3
19/12/2018 08:00:07 78.93 79.05 79.28 80.6 90.7 87.3 86.59 86.52 86.78 87.4 91.7 88.3
19/12/2018 08:00:08 79.6 79.48 79.48 80.5 90.7 87.3 86.48 86.58 86.78 87.4 91.7 88.3
19/12/2018 08:00:09 79.02 79.46 79.48 80.5 90.7 87.3 86.45 86.61 86.78 87.4 91.7 88.3
19/12/2018 08:00:10 78.96 79.21 79.48 80.5 90.7 87.3 86.46 86.58 86.78 87.4 91.7 88.3
19/12/2018 08:00:11 78.99 79.06 79.48 80.5 90.7 87.3 86.65 86.6 86.78 87.4 91.7 88.3
19/12/2018 08:00:12 78.88 79.01 79.48 80.5 90.7 87.3 86.14 86.58 86.78 87.4 91.7 88.3
19/12/2018 08:00:13 78.74 78.96 79.48 80.5 90.7 87.3 86.43 86.44 86.78 87.4 91.7 88.3
19/12/2018 08:00:14 79.08 78.99 79.48 80.5 90.7 87.3 86.41 86.56 86.78 87.4 91.7 88.3
19/12/2018 08:00:15 79.22 79.13 79.48 80.5 90.7 87.3 86.62 86.57 86.78 87.4 91.7 88.3
19/12/2018 08:00:16 78.97 79.14 79.48 80.5 90.7 87.3 86.45 86.6 86.71 87.4 91.7 88.3
19/12/2018 08:00:17 79.39 79.39 79.48 80.5 90.7 87.3 86.61 86.61 86.69 87.4 91.7 88.3
19/12/2018 08:00:18 79.29 79.42 79.48 80.5 90.7 87.3 86.57 86.63 86.69 87.4 91.7 88.3
19/12/2018 08:00:19 79.21 79.39 79.48 80.5 90.7 87.3 86.68 86.78 86.78 87.3 91.7 88.3
19/12/2018 08:00:20 79.05 79.26 79.48 80.5 90.7 87.3 86.49 86.7 86.78 87.3 91.7 88.3
19/12/2018 08:00:21 79.26 79.3 79.48 80.4 90.7 87.3 86.53 86.62 86.78 87.3 91.7 88.3
19/12/2018 08:00:22 79.24 79.32 79.48 80.3 90.7 87.3 86.71 86.76 86.78 87.3 91.7 88.3
19/12/2018 08:00:23 79.09 79.21 79.48 80.3 90.7 87.3 86.37 86.64 86.78 87.3 91.7 88.3
19/12/2018 08:00:24 79.04 79.2 79.48 80.3 90.7 87.3 86.48 86.57 86.78 87.3 91.7 88.3
19/12/2018 08:00:25 78.98 79.1 79.48 80.3 90.7 87.3 86.41 86.55 86.78 87.3 91.7 88.3
19/12/2018 08:00:26 79.25 79.18 79.48 80.3 90.7 87.3 86.71 86.63 86.78 87.3 91.7 88.3
19/12/2018 08:00:27 79.28 79.28 79.48 80.3 90.7 87.3 86.31 86.61 86.78 87.3 91.7 88.3
19/12/2018 08:00:28 79.25 79.3 79.48 80.3 90.7 87.3 86.55 86.58 86.78 87.3 91.7 88.3
19/12/2018 08:00:29 79.4 79.4 79.48 80.3 90.7 87.3 86.4 86.55 86.78 87.3 91.7 88.3
19/12/2018 08:00:30 78.96 79.35 79.48 80.3 90.7 87.3 86.69 86.66 86.78 87.3 91.7 88.3
19/12/2018 08:00:31 78.28 79.11 79.48 80.3 90.7 87.3 86.08 86.69 86.78 87.3 91.7 88.3
19/12/2018 08:00:32 78.57 78.63 79.48 80.3 90.7 87.4 86.44 86.44 86.78 87.3 91.7 88.3
19/12/2018 08:00:33 78.37 78.6 79.48 80.3 90.7 87.4 86.19 86.44 86.78 87.3 91.7 88.3
19/12/2018 08:00:34 78.5 78.53 79.48 80.3 90.7 87.4 86.47 86.49 86.78 87.3 91.7 88.3
19/12/2018 08:00:35 78.45 78.53 79.48 80.3 90.7 87.4 86.2 86.45 86.78 87.3 91.7 88.3
19/12/2018 08:00:36 78.56 78.55 79.48 80.3 90.7 87.4 86.44 86.42 86.78 87.3 91.7 88.3
19/12/2018 08:00:37 78.58 78.62 79.48 80.3 90.7 87.4 86.66 86.59 86.78 87.3 91.7 88.3
19/12/2018 08:00:38 78.58 78.63 79.46 80.3 90.7 87.4 86.51 86.63 86.78 87.3 91.7 88.3
19/12/2018 08:00:39 78.59 78.68 79.42 80.3 90.7 87.4 86.65 86.67 86.78 87.2 91.7 88.3
19/12/2018 08:00:40 78.69 78.72 79.42 80.3 90.7 87.4 86.48 86.72 86.78 87.2 91.7 88.3
19/12/2018 08:00:41 78.61 78.67 79.42 80.3 90.7 87.4 86.48 86.6 86.78 87.2 91.7 88.3
19/12/2018 08:00:42 78.65 78.7 79.42 80.3 90.7 87.4 86.55 86.6 86.78 87.2 91.7 88.3
19/12/2018 08:00:43 78.8 78.81 79.42 80.2 90.7 87.4 86.53 86.66 86.78 87.2 91.7 88.3
19/12/2018 08:00:44 78.8 78.81 79.42 80.1 90.7 87.4 86.61 86.62 86.78 87.1 91.7 88.3
19/12/2018 08:00:45 78.76 78.84 79.42 80 90.7 87.4 86.59 86.74 86.78 87 91.7 88.3
19/12/2018 08:00:46 78.56 78.78 79.42 79.9 90.7 87.4 86.33 86.56 86.78 87 91.7 88.3
19/12/2018 08:00:47 78.78 78.77 79.42 79.9 90.7 87.4 86.6 86.63 86.78 86.9 91.7 88.3
19/12/2018 08:00:48 78.61 78.76 79.4 79.8 90.7 87.4 86.57 86.68 86.78 86.9 91.7 88.3
19/12/2018 08:00:49 78.68 78.78 79.4 79.8 90.7 87.4 86.52 86.61 86.76 86.8 91.7 88.3
19/12/2018 08:00:50 78.25 78.69 79.4 79.8 90.7 87.4 86.06 86.58 86.76 86.8 91.7 88.3
19/12/2018 08:00:51 78.96 78.81 79.4 79.8 90.7 87.4 86.5 86.45 86.76 86.8 91.7 88.3
19/12/2018 08:00:52 79.16 79.09 79.4 79.8 90.7 87.4 86.46 86.53 86.74 86.8 91.7 88.3
19/12/2018 08:00:53 78.57 79.05 79.4 79.8 90.7 87.4 86.4 86.5 86.74 86.7 91.7 88.3
19/12/2018 08:00:54 78.48 78.76 79.4 79.7 90.7 87.4 86.1 86.41 86.74 86.7 91.7 88.3
19/12/2018 08:00:55 78.45 78.62 79.4 79.7 90.7 87.4 86.46 86.4 86.74 86.7 91.7 88.3
19/12/2018 08:00:56 78.33 78.52 79.4 79.5 90.7 87.4 86.01 86.39 86.74 86.6 91.7 88.3
19/12/2018 08:00:57 78.33 78.49 79.4 79.4 90.7 87.4 86.32 86.3 86.74 86.6 91.7 88.3
19/12/2018 08:00:58 78.12 78.36 79.4 79.3 90.7 87.4 86.06 86.27 86.74 86.6 91.7 88.3
19/12/2018 08:00:59 78.17 78.31 79.35 79.2 90.7 87.4 86.15 86.25 86.74 86.6 91.7 88.3
19/12/2018 08:01:00 78.49 78.43 79.11 79.2 90.7 87.4 86.08 86.27 86.74 86.6 91.7 88.3
19/12/2018 08:01:01 78.42 78.43 79.09 79.1 90.7 87.4 86.42 86.3 86.74 86.5 91.7 88.3
19/12/2018 08:01:02 78.62 78.55 79.09 79.1 90.7 87.4 86.38 86.47 86.74 86.5 91.7 88.3
19/12/2018 08:01:03 78.53 78.59 79.09 79.1 90.7 87.4 86.07 86.34 86.74 86.5 91.7 88.3
19/12/2018 08:01:04 78.69 78.69 79.09 79.1 90.7 87.4 86.18 86.32 86.74 86.5 91.7 88.3
19/12/2018 08:01:05 78.44 78.64 79.09 79.1 90.7 87.4 86.13 86.25 86.74 86.5 91.7 88.3
19/12/2018 08:01:06 78.75 78.71 79.09 79.1 90.7 87.4 86.21 86.26 86.74 86.5 91.7 88.3
19/12/2018 08:01:07 78.7 78.78 79.09 79.1 90.7 87.4 86.38 86.38 86.74 86.5 91.7 88.3
19/12/2018 08:01:08 78.22 78.7 79.09 79 90.7 87.4 85.84 86.33 86.74 86.5 91.7 88.3
19/12/2018 08:01:09 78.6 78.6 79.09 79 90.7 87.4 86.23 86.22 86.74 86.5 91.7 88.3
19/12/2018 08:01:10 78.53 78.57 79.09 79 90.7 87.4 86.12 86.22 86.74 86.5 91.7 88.3
19/12/2018 08:01:11 78.46 78.62 79.09 79 90.7 87.4 86.26 86.32 86.74 86.5 91.7 88.3
19/12/2018 08:01:12 78.68 78.66 79.09 79 90.7 87.4 85.84 86.33 86.74 86.5 91.7 88.3
19/12/2018 08:01:13 79.48 79.22 79.22 79 90.7 87.4 86.26 86.34 86.74 86.5 91.7 88.3
19/12/2018 08:01:14 79.96 79.7 79.7 79 90.7 87.4 85.04 86.06 86.74 86.5 91.7 88.3
19/12/2018 08:01:15 79.33 79.81 79.81 79 90.7 87.4 84.2 85.55 86.68 86.5 91.7 88.3
19/12/2018 08:01:16 78.7 79.35 79.81 79 90.7 87.4 84.12 84.58 86.68 86.5 91.7 88.3
19/12/2018 08:01:17 78.77 79.01 79.81 79 90.7 87.4 84.42 84.42 86.68 86.5 91.7 88.3
19/12/2018 08:01:18 78.65 78.83 79.81 79 90.7 87.4 84.4 84.45 86.61 86.5 91.7 88.3
19/12/2018 08:01:19 78.53 78.78 79.81 79 90.7 87.4 84.5 84.54 86.58 86.4 91.7 88.3
19/12/2018 08:01:20 78.27 78.57 79.81 79 90.7 87.4 83.8 84.46 86.53 86.4 91.7 88.3
19/12/2018 08:01:21 78.69 78.64 79.81 79 90.7 87.4 84.65 84.52 86.53 86.4 91.7 88.3
19/12/2018 08:01:22 78.66 78.72 79.81 79 90.7 87.4 84.98 84.87 86.5 86.4 91.7 88.3
19/12/2018 08:01:23 78.74 78.77 79.81 79 90.7 87.4 86.36 85.92 86.47 86.4 91.7 88.3
19/12/2018 08:01:24 78.75 78.8 79.81 79 90.7 87.4 86.3 86.22 86.47 86.4 91.7 88.3
19/12/2018 08:01:25 78.23 78.73 79.81 79 90.7 87.4 85.65 86.24 86.47 86.4 91.7 88.3
19/12/2018 08:01:26 78.43 78.47 79.81 79 90.7 87.4 86.11 86.03 86.47 86.4 91.7 88.3
19/12/2018 08:01:27 78.51 78.52 79.81 79 90.7 87.4 86.51 86.37 86.47 86.4 91.7 88.3
19/12/2018 08:01:28 77.84 78.48 79.81 79 90.7 87.4 85.93 86.32 86.47 86.4 91.7 88.3
19/12/2018 08:01:29 78.42 78.33 79.81 79 90.7 87.4 86.32 86.26 86.47 86.4 91.7 88.3
19/12/2018 08:01:30 78.42 78.43 79.81 79 90.7 87.4 86.25 86.36 86.47 86.4 91.7 88.3
19/12/2018 08:01:31 78.18 78.36 79.81 79 90.7 87.4 85.94 86.24 86.47 86.4 91.7 88.3
19/12/2018 08:01:32 78.52 78.46 79.81 79 90.7 87.4 86.24 86.33 86.38 86.4 91.7 88.3
19/12/2018 08:01:33 78.02 78.43 79.81 79 90.7 87.4 86.12 86.26 86.38 86.4 91.7 88.3
19/12/2018 08:01:34 78.58 78.44 79.81 79 90.7 87.4 86.27 86.35 86.38 86.4 91.7 88.3
19/12/2018 08:01:35 78.44 78.56 79.81 79 90.7 87.4 85.78 86.19 86.38 86.4 91.7 88.3
19/12/2018 08:01:36 78.44 78.48 79.81 79 90.7 87.4 85.97 86.02 86.38 86.4 91.7 88.3
19/12/2018 08:01:37 78.25 78.47 79.81 79 90.7 87.4 85.89 86.02 86.37 86.4 91.7 88.4
19/12/2018 08:01:38 78.19 78.35 79.81 79 90.7 87.4 85.92 86 86.37 86.4 91.7 88.4
19/12/2018 08:01:39 78.58 78.56 79.81 79 90.7 87.4 86.3 86.36 86.37 86.4 91.7 88.4
19/12/2018 08:01:40 77.63 78.41 79.81 79 90.7 87.4 85.74 86.11 86.37 86.4 91.7 88.4
19/12/2018 08:01:41 78.03 78.09 79.81 79 90.7 87.4 85.98 86.06 86.37 86.4 91.7 88.4
19/12/2018 08:01:42 77.78 78.08 79.81 79 90.7 87.4 85.72 85.97 86.37 86.4 91.7 88.4
19/12/2018 08:01:43 78.31 78.26 79.81 79 90.7 87.4 85.86 85.93 86.37 86.4 91.7 88.4
19/12/2018 08:01:44 79.15 78.93 79.81 79 90.7 87.4 86.6 86.39 86.39 86.4 91.7 88.4
19/12/2018 08:01:45 78.18 78.73 79.35 79 90.7 87.4 86.22 86.37 86.39 86.4 91.7 88.4
19/12/2018 08:01:46 77.98 78.36 79.01 79 90.7 87.4 86.32 86.37 86.39 86.4 91.7 88.4
19/12/2018 08:01:47 78.13 78.2 78.93 79 90.7 87.4 86.34 86.52 86.52 86.4 91.7 88.4
19/12/2018 08:01:48 77.83 78.26 78.93 79 90.7 87.4 86.15 86.45 86.52 86.4 91.7 88.4
19/12/2018 08:01:49 77.92 77.96 78.93 79 90.7 87.4 86.2 86.29 86.52 86.4 91.7 88.4
19/12/2018 08:01:50 78.47 78.34 78.93 79 90.7 87.4 86.33 86.32 86.52 86.4 91.7 88.4
19/12/2018 08:01:51 78.71 78.57 78.93 79 90.7 87.4 86.92 86.71 86.71 86.4 91.7 88.4
19/12/2018 08:01:52 91.22 90.33 90.33 79.2 90.7 87.4 92.36 91.63 91.63 86.5 91.7 88.4
19/12/2018 08:01:53 85.42 89.16 90.33 79.2 90.7 87.4 88.75 90.9 91.63 86.5 91.7 88.4
19/12/2018 08:01:54 80.27 87.18 90.33 79.3 90.7 87.4 86.48 89.61 91.63 86.5 91.7 88.4
19/12/2018 08:01:55 78.8 84.22 90.33 79.3 90.7 87.4 86.5 87.97 91.63 86.5 91.7 88.4
19/12/2018 08:01:56 78.97 81.65 90.33 79.3 90.7 87.4 86.1 87.1 91.63 86.5 91.7 88.4
19/12/2018 08:01:57 78.85 80.09 90.33 79.3 90.7 87.4 86.66 86.69 91.63 86.5 91.7 88.4
19/12/2018 08:01:58 78.53 79.33 90.33 79.2 90.6 87.4 86.19 86.52 91.63 86.5 91.6 88.4
19/12/2018 08:01:59 78.62 78.86 90.33 79.2 90.5 87.4 86.19 86.41 91.63 86.5 91.6 88.4
19/12/2018 08:02:00 78.42 78.78 90.33 79.2 90.4 87.4 86.37 86.36 91.63 86.5 91.5 88.4
19/12/2018 08:02:01 78.42 78.55 90.33 79.2 90.3 87.4 86.5 86.51 91.63 86.5 91.4 88.4
19/12/2018 08:02:02 78.34 78.53 90.33 79.2 90.1 87.4 86.7 86.67 91.63 86.5 91.3 88.4
19/12/2018 08:02:03 79.4 79.19 90.33 79.2 90 87.4 86.48 86.64 91.63 86.5 91.2 88.4
19/12/2018 08:02:04 77.99 79.18 90.33 79.2 89.8 87.4 86.97 86.98 91.63 86.5 91 88.4
19/12/2018 08:02:05 77.64 78.46 90.33 79.2 89.7 87.4 87.72 87.6 91.63 86.5 91 88.4
19/12/2018 08:02:06 78.64 78.5 90.33 79.2 89.6 87.4 86.84 87.62 91.63 86.5 90.9 88.4
19/12/2018 08:02:07 79.12 78.98 90.33 79.2 89.6 87.4 86.57 87.1 91.63 86.5 90.9 88.4
19/12/2018 08:02:08 78.77 78.91 90.33 79.2 89.4 87.4 87.41 87.47 91.63 86.5 90.8 88.4
19/12/2018 08:02:09 78.68 78.85 90.33 79.2 89.3 87.4 86.57 87.31 91.63 86.5 90.7 88.4
19/12/2018 08:02:10 78.54 78.76 90.33 79.2 89.1 87.4 86 86.89 91.63 86.5 90.6 88.4
19/12/2018 08:02:11 79.07 79 90.33 79.2 89 87.4 86.26 86.46 91.63 86.5 90.5 88.4
19/12/2018 08:02:12 78.96 79.19 90.33 79.2 88.9 87.4 85.28 86.34 91.63 86.5 90.4 88.4
19/12/2018 08:02:13 78.58 78.9 90.33 79.2 88.8 87.4 86.44 86.26 91.63 86.5 90.4 88.4
19/12/2018 08:02:14 78.22 78.76 90.33 79.2 88.6 87.4 86.51 86.47 91.63 86.5 90.3 88.4
19/12/2018 08:02:15 77.81 78.4 90.33 79.2 88.6 87.4 86.29 86.5 91.63 86.5 90.2 88.4
19/12/2018 08:02:16 78.27 78.22 90.33 79.2 88.4 87.4 86.37 86.46 91.63 86.5 90.1 88.4
19/12/2018 08:02:17 78.59 78.48 90.33 79.2 88.2 87.4 86.59 86.57 91.63 86.5 90 88.4
19/12/2018 08:02:18 92.56 91.77 91.77 79.5 88.2 87.4 92 91.48 91.63 86.5 90 88.4
19/12/2018 08:02:19 78.73 91.02 91.77 79.5 88.2 87.4 86.46 90.89 91.63 86.5 90 88.4
19/12/2018 08:02:20 78.24 87.18 91.77 79.5 88.2 87.4 85.25 88.68 91.63 86.5 90 88.4
19/12/2018 08:02:21 78.87 83.76 91.77 79.5 88.2 87.4 85.85 86.95 91.63 86.5 90 88.4
19/12/2018 08:02:22 78.31 81.39 91.77 79.5 88.2 87.4 85.88 86.44 91.48 86.5 90 88.4
19/12/2018 08:02:23 78.3 79.66 91.77 79.5 88.2 87.4 85.82 86.03 91.48 86.5 90 88.4
19/12/2018 08:02:24 78 78.93 91.77 79.5 88.2 87.4 86.13 86.09 91.48 86.5 90 88.4
19/12/2018 08:02:25 78.09 78.41 91.77 79.5 88.2 87.4 85.99 86.15 91.48 86.5 90 88.4
19/12/2018 08:02:26 78.06 78.31 91.77 79.5 88.2 87.4 86.19 86.2 91.48 86.5 90 88.4
19/12/2018 08:02:27 78.43 78.37 91.77 79.5 88.2 87.4 86.36 86.38 91.48 86.5 90 88.4
19/12/2018 08:02:28 78.22 78.38 91.77 79.5 88.2 87.4 85.97 86.3 91.48 86.5 90 88.4
19/12/2018 08:02:29 78.12 78.26 91.77 79.5 88.2 87.4 86.3 86.39 91.48 86.5 90 88.4
19/12/2018 08:02:30 87.89 87.44 91.77 79.6 88.2 87.4 90.01 89.41 91.48 86.5 90 88.4
19/12/2018 08:02:31 78.77 87.22 91.77 79.6 88.2 87.4 86.68 89.4 91.48 86.5 90 88.4
19/12/2018 08:02:32 79.46 83.9 91.77 79.6 88.2 87.4 87.45 88.17 91.48 86.5 90 88.4
19/12/2018 08:02:33 80.4 81.72 91.77 79.6 88.2 87.4 87.29 87.57 91.48 86.5 90 88.4
19/12/2018 08:02:34 80.25 81.04 91.77 79.6 88.2 87.4 87.5 87.72 91.48 86.5 90 88.4
19/12/2018 08:02:35 78.15 80.35 91.77 79.6 88.2 87.4 86.26 87.39 91.48 86.5 90 88.4
19/12/2018 08:02:36 78.11 79.12 91.77 79.6 88.2 87.4 86.11 86.77 91.48 86.5 90 88.4
19/12/2018 08:02:37 78.1 78.48 91.77 79.6 88.2 87.4 86.27 86.51 91.48 86.5 90 88.4
19/12/2018 08:02:38 78.13 78.32 91.77 79.5 88.2 87.4 86.04 86.4 91.48 86.5 90 88.4
19/12/2018 08:02:39 78.11 78.22 91.77 79.5 88.2 87.4 86.29 86.27 91.48 86.5 90 88.4
19/12/2018 08:02:40 91.35 90.47 91.77 79.7 88.2 87.4 92 91.27 91.48 86.5 90 88.4
19/12/2018 08:02:41 80.29 89.3 91.77 79.7 88.2 87.4 86.75 90.53 91.48 86.5 90 88.4
19/12/2018 08:02:42 80.26 85.87 91.77 79.8 88.2 87.4 86.53 88.57 91.48 86.5 90 88.4
19/12/2018 08:02:43 80.02 83.23 91.77 79.8 88.2 87.4 86.77 87.42 91.48 86.5 90 88.4
19/12/2018 08:02:44 78.78 81.44 91.77 79.7 88.2 87.4 86.5 87.05 91.48 86.5 90 88.4
19/12/2018 08:02:45 78.61 80.01 91.77 79.7 88.2 87.4 86.4 86.75 91.48 86.5 90 88.4
19/12/2018 08:02:46 78.6 79.17 91.77 79.7 88.2 87.4 86.44 86.58 91.48 86.5 90 88.4
19/12/2018 08:02:47 78.73 78.89 91.77 79.7 88.2 87.4 86.5 86.6 91.48 86.5 90 88.4
19/12/2018 08:02:48 78.59 78.8 91.02 79.7 88.2 87.4 86.25 86.54 91.27 86.5 90 88.4
19/12/2018 08:02:49 78.83 78.9 90.47 79.7 88.2 87.4 86.26 86.43 91.27 86.5 90 88.4
19/12/2018 08:02:50 78.38 78.71 90.47 79.7 88.2 87.4 87.44 87.31 91.27 86.5 90 88.4
19/12/2018 08:02:51 78.48 78.55 90.47 79.7 88.2 87.4 86.23 87.37 91.27 86.5 90 88.4
19/12/2018 08:02:52 78.58 78.59 90.47 79.7 88.2 87.4 86.27 86.68 91.27 86.5 90 88.4
19/12/2018 08:02:53 78.9 78.83 90.47 79.7 88.2 87.4 86.38 86.48 91.27 86.5 90 88.4
19/12/2018 08:02:54 78.57 78.86 90.47 79.7 88.2 87.4 86 86.37 91.27 86.5 90 88.4
19/12/2018 08:02:55 78.48 78.65 90.47 79.7 88.2 87.4 86.09 86.24 91.27 86.5 90 88.4
19/12/2018 08:02:56 78.55 78.57 90.47 79.7 88.2 87.4 86.05 86.17 91.27 86.5 90 88.4
19/12/2018 08:02:57 78.35 78.61 90.47 79.7 88.2 87.4 86.17 86.22 91.27 86.5 90 88.4
19/12/2018 08:02:58 78.14 78.39 90.47 79.7 88.2 87.4 86.06 86.19 91.27 86.5 90 88.4
19/12/2018 08:02:59 78.59 78.59 90.47 79.7 88.2 87.4 85.93 86.16 91.27 86.5 90 88.4
19/12/2018 08:03:00 78.7 78.68 90.47 79.7 88.2 87.4 86.79 86.72 91.27 86.5 90 88.4
19/12/2018 08:03:01 78.46 78.65 90.47 79.7 88.2 87.4 87.58 87.3 91.27 86.5 90 88.4
19/12/2018 08:03:02 78.51 78.69 90.47 79.7 88.2 87.4 86.91 87.45 91.27 86.5 90 88.4
19/12/2018 08:03:03 78.57 78.61 90.47 79.7 88.2 87.4 87.41 87.33 91.27 86.5 90 88.4
19/12/2018 08:03:04 78.67 78.71 90.47 79.7 88.2 87.4 86.08 87.25 91.27 86.5 90 88.4
19/12/2018 08:03:05 78.42 78.63 90.47 79.7 88.2 87.4 87.66 87.38 91.27 86.5 90 88.4
19/12/2018 08:03:06 78.53 78.61 90.47 79.7 88.2 87.4 87.78 87.68 91.27 86.5 90 88.4
19/12/2018 08:03:07 78.32 78.52 90.47 79.7 88.2 87.4 88.07 88.03 91.27 86.5 90 88.4
19/12/2018 08:03:08 78.44 78.46 90.47 79.7 88.2 87.4 86.55 87.93 91.27 86.5 90 88.4
19/12/2018 08:03:09 78.29 78.45 90.47 79.7 88.2 87.4 86.38 87.12 91.27 86.5 90 88.4
19/12/2018 08:03:10 78.66 78.61 89.3 79.7 88.2 87.4 86.94 87.06 90.53 86.5 90 88.4
19/12/2018 08:03:11 78.33 78.62 85.87 79.7 88.2 87.4 86.34 86.9 88.57 86.5 90 88.4
19/12/2018 08:03:12 78.13 78.41 83.23 79.7 88.2 87.4 85.91 86.55 88.03 86.5 90 88.4
19/12/2018 08:03:13 78.25 78.3 81.44 79.7 88.2 87.4 86.24 86.33 88.03 86.5 90 88.4
19/12/2018 08:03:14 78.36 78.4 80.01 79.7 88.2 87.4 86.32 86.37 88.03 86.5 90 88.4
19/12/2018 08:03:15 78.34 78.39 79.17 79.7 88.2 87.4 86.2 86.38 88.03 86.5 90 88.4
19/12/2018 08:03:16 78.24 78.41 78.9 79.7 88.2 87.4 86.37 86.37 88.03 86.5 90 88.4
19/12/2018 08:03:17 78.36 78.33 78.9 79.7 88.2 87.4 85.84 86.31 88.03 86.5 90 88.4
19/12/2018 08:03:18 78.49 78.48 78.9 79.7 88.2 87.4 86.07 86.14 88.03 86.5 90 88.4
19/12/2018 08:03:19 78.84 78.7 78.86 79.7 88.2 87.4 86.38 86.31 88.03 86.5 90 88.4
19/12/2018 08:03:20 78.63 78.72 78.86 79.7 88.2 87.4 86.35 86.42 88.03 86.5 90 88.4
19/12/2018 08:03:21 78.22 78.66 78.86 79.7 88.2 87.4 86.06 86.39 88.03 86.5 90 88.4
19/12/2018 08:03:22 78.61 78.6 78.86 79.7 88.2 87.4 86.48 86.41 88.03 86.5 90 88.4
19/12/2018 08:03:23 78.28 78.61 78.86 79.7 88.2 87.4 86.22 86.45 88.03 86.5 90 88.4
19/12/2018 08:03:24 78.51 78.55 78.72 79.7 88.2 87.4 86.51 86.51 88.03 86.5 90 88.4
19/12/2018 08:03:25 78.53 78.65 78.72 79.7 88.2 87.4 86.31 86.62 88.03 86.5 90 88.4
19/12/2018 08:03:26 78.12 78.52 78.72 79.7 88.2 87.4 86.1 86.34 88.03 86.5 90 88.4
19/12/2018 08:03:27 78.3 78.35 78.72 79.7 88.2 87.4 86.46 86.41 88.03 86.5 90 88.4
19/12/2018 08:03:28 78.4 78.46 78.72 79.7 88.2 87.4 86.17 86.34 88.03 86.5 90 88.4
19/12/2018 08:03:29 78.72 78.67 78.72 79.7 88.2 87.4 86 86.46 88.03 86.5 90 88.4
19/12/2018 08:03:30 78.3 78.56 78.72 79.7 88.2 87.4 84.47 85.96 88.03 86.5 90 88.4
19/12/2018 08:03:31 78.57 78.63 78.72 79.7 88.2 87.4 84.68 85.12 88.03 86.5 90 88.4
19/12/2018 08:03:32 78.81 78.69 78.72 79.7 88.2 87.4 84.93 84.99 88.03 86.5 90 88.4
19/12/2018 08:03:33 78.7 78.78 78.78 79.7 88.2 87.4 84.28 84.86 88.03 86.5 90 88.4
19/12/2018 08:03:34 78.65 78.7 78.78 79.7 88.2 87.4 84.61 84.59 88.03 86.5 90 88.4
19/12/2018 08:03:35 78.38 78.68 78.78 79.7 88.2 87.4 84.35 84.62 88.03 86.5 90 88.4
19/12/2018 08:03:36 75 78.48 78.78 79.7 88.2 87.4 82.19 84.48 88.03 86.4 90 88.4
19/12/2018 08:03:37 71.95 76.44 78.78 79.6 88.2 87.4 79.29 82.98 87.93 86.4 90 88.4
19/12/2018 08:03:38 72.28 74.23 78.78 79.6 88.2 87.4 79.49 81.07 87.12 86.4 90 88.4
19/12/2018 08:03:39 72.31 73.12 78.78 79.6 88.2 87.4 79.53 80.2 87.06 86.4 90 88.4
19/12/2018 08:03:40 71.91 72.57 78.78 79.6 88.2 87.4 79.41 79.74 86.9 86.4 90 88.4
19/12/2018 08:03:41 71.72 72.16 78.78 79.6 88.2 87.4 79.17 79.59 86.62 86.4 90 88.4
19/12/2018 08:03:42 71.78 71.91 78.78 79.6 88.2 87.4 79.2 79.36 86.62 86.4 90 88.4
19/12/2018 08:03:43 72.01 72.08 78.78 79.6 88.2 87.4 79.4 79.49 86.62 86.4 90 88.4
19/12/2018 08:03:44 71.5 71.87 78.78 79.6 88.2 87.4 79.38 79.46 86.62 86.4 90 88.4
19/12/2018 08:03:45 71.56 71.65 78.78 79.6 88.2 87.4 79.09 79.42 86.62 86.3 90 88.4
19/12/2018 08:03:46 71.91 71.89 78.78 79.5 88.2 87.4 79.29 79.3 86.62 86.3 90 88.4
19/12/2018 08:03:47 71.84 71.9 78.78 79.5 88.2 87.4 79.37 79.45 86.62 86.3 90 88.4
19/12/2018 08:03:48 71.68 71.9 78.78 79.5 88.2 87.4 79.3 79.41 86.62 86.3 90 88.4
19/12/2018 08:03:49 72.05 72.03 78.78 79.5 88.2 87.4 79.67 79.69 86.62 86.3 90 88.4
19/12/2018 08:03:50 72.26 72.38 78.78 79.5 88.2 87.4 80.09 79.93 86.62 86.3 90 88.4
19/12/2018 08:03:51 71.44 72.08 78.78 79.5 88.2 87.4 79.46 79.92 86.62 86.3 90 88.4
19/12/2018 08:03:52 71.93 71.9 78.78 79.5 88.2 87.4 79.95 79.95 86.62 86.3 90 88.4
19/12/2018 08:03:53 72.07 72.08 78.78 79.5 88.2 87.4 79.68 79.99 86.62 86.2 90 88.4
19/12/2018 08:03:54 71.47 71.97 78.78 79.5 88.2 87.4 79.32 79.77 86.62 86.2 90 88.4
19/12/2018 08:03:55 72.22 72.08 78.78 79.5 88.2 87.4 79.75 79.74 86.46 86.2 90 88.4
19/12/2018 08:03:56 71.92 72.13 78.78 79.4 88.2 87.4 79.59 79.76 86.46 86.2 90 88.4
19/12/2018 08:03:57 72.07 72.07 78.78 79.4 88.2 87.4 79.53 79.67 86.46 86.2 90 88.4
19/12/2018 08:03:58 71.97 72.04 78.78 79.4 88.2 87.4 79.35 79.62 86.46 86.2 90 88.4
19/12/2018 08:03:59 71.98 72.13 78.78 79.4 88.2 87.4 79.46 79.57 85.96 86.2 90 88.4
19/12/2018 08:04:00 72.52 72.33 78.78 79.4 88.2 87.4 79.74 79.69 85.12 86.2 90 88.4
19/12/2018 08:04:01 71.57 72.3 78.78 79.4 88.2 87.4 79.31 79.7 84.99 86.2 90 88.4
19/12/2018 08:04:02 72.77 72.6 78.78 79.4 88.2 87.4 79.44 79.62 84.86 86.2 89.9 88.4
19/12/2018 08:04:03 71.88 72.55 78.7 79.4 88.2 87.4 79.43 79.61 84.62 86.1 89.9 88.4
19/12/2018 08:04:04 71.85 72.15 78.68 79.4 88.2 87.4 79.22 79.47 84.62 86.1 89.9 88.4
19/12/2018 08:04:05 72.99 72.79 78.48 79.3 88.2 87.4 79.56 79.54 84.48 86.1 89.9 88.4
19/12/2018 08:04:06 72.04 72.65 76.44 79.3 88.2 87.4 79.36 79.57 82.98 86.1 89.9 88.4
19/12/2018 08:04:07 71.62 72.21 74.23 79.3 88.2 87.4 79.16 79.44 81.07 86.1 89.9 88.4
19/12/2018 08:04:08 72.08 72.09 73.12 79.3 88.2 87.4 79.26 79.37 80.2 86.1 89.9 88.4
19/12/2018 08:04:09 72.33 72.38 72.79 79.3 88.2 87.4 79.32 79.44 79.99 86.1 89.9 88.5
19/12/2018 08:04:10 72.18 72.26 72.79 79.3 88.2 87.4 79.45 79.51 79.99 86.1 89.9 88.5
19/12/2018 08:04:11 73.07 72.95 72.95 79.3 88.2 87.4 79.49 79.67 79.99 86.1 89.9 88.5
19/12/2018 08:04:12 72.28 72.66 72.95 79.3 88.2 87.4 79.33 79.54 79.99 86 89.9 88.5
19/12/2018 08:04:13 71.77 72.46 72.95 79.3 88.2 87.4 79.48 79.54 79.99 86 89.9 88.5
19/12/2018 08:04:14 72.13 72.12 72.95 79.2 88.2 87.4 79.51 79.59 79.99 86 89.9 88.5
19/12/2018 08:04:15 72.38 72.33 72.95 79.2 88.2 87.4 79.63 79.71 79.99 86 89.9 88.5
19/12/2018 08:04:16 72.54 72.49 72.95 79.2 88.2 87.4 78.91 79.6 79.99 86 89.9 88.5
19/12/2018 08:04:17 72.38 72.45 72.95 79.2 88.2 87.4 79.23 79.28 79.99 86 89.9 88.5
19/12/2018 08:04:18 71.92 72.47 72.95 79.2 88.2 87.4 79.45 79.49 79.99 86 89.9 88.5
19/12/2018 08:04:19 71.22 72.08 72.95 79.2 88.2 87.4 79.13 79.48 79.99 86 89.9 88.5
19/12/2018 08:04:20 73.21 72.8 72.95 79.2 88.2 87.4 79.58 79.5 79.99 85.9 89.9 88.5
19/12/2018 08:04:21 72.35 73.09 73.09 79.2 88.2 87.4 79.06 79.57 79.99 85.9 89.9 88.5
19/12/2018 08:04:22 70.84 72.36 73.09 79.1 88.2 87.4 78.63 79.22 79.99 85.9 89.9 88.5
19/12/2018 08:04:23 71.59 71.64 73.09 79.1 88.2 87.4 79.22 79.22 79.77 85.9 89.9 88.5
19/12/2018 08:04:24 72.02 71.88 73.09 79.1 88.2 87.4 79 79.26 79.76 85.9 89.9 88.5
19/12/2018 08:04:25 72.19 72.11 73.09 79.1 88.2 87.4 79.33 79.3 79.76 85.9 89.9 88.5
19/12/2018 08:04:26 72.58 72.47 73.09 79.1 88.2 87.4 79.28 79.36 79.71 85.9 89.9 88.5
19/12/2018 08:04:27 72.27 72.36 73.09 79.1 88.2 87.4 79.01 79.35 79.71 85.8 89.9 88.5
19/12/2018 08:04:28 71.85 72.34 73.09 79.1 88.2 87.4 78.82 79.18 79.71 85.8 89.9 88.5
19/12/2018 08:04:29 71.37 72.04 73.09 79.1 88.2 87.4 78.83 79.07 79.71 85.8 89.9 88.5
19/12/2018 08:04:30 71.2 71.61 73.09 79.1 88.2 87.4 79.6 79.38 79.71 85.8 89.9 88.5
19/12/2018 08:04:31 72.31 71.93 73.09 79 88.2 87.4 79.16 79.46 79.71 85.8 89.9 88.5
19/12/2018 08:04:32 72.34 72.21 73.09 79 88.2 87.4 78.69 79.21 79.71 85.8 89.9 88.5
19/12/2018 08:04:33 72.47 72.42 73.09 79 88.2 87.4 78.73 79.04 79.71 85.8 89.9 88.5
19/12/2018 08:04:34 72.36 72.39 73.09 79 88.2 87.4 78.79 78.87 79.71 85.7 89.9 88.5
19/12/2018 08:04:35 72.91 72.8 73.09 79 88.2 87.4 79.37 79.21 79.71 85.7 89.9 88.5
19/12/2018 08:04:36 71.14 72.66 73.09 79 88.2 87.4 78.93 79.21 79.71 85.7 89.9 88.5
19/12/2018 08:04:37 72.25 72.23 73.09 79 88.2 87.4 79.19 79.24 79.71 85.7 89.9 88.5
19/12/2018 08:04:38 73.86 73.33 73.33 79 88.2 87.4 79.65 79.62 79.71 85.7 89.9 88.5
19/12/2018 08:04:39 72.22 73.32 73.33 79 88.2 87.4 79.36 79.57 79.71 85.7 89.9 88.5
19/12/2018 08:04:40 72.14 72.8 73.33 78.9 88.2 87.4 79.59 79.72 79.72 85.7 89.9 88.5
19/12/2018 08:04:41 72.59 72.58 73.33 78.9 88.2 87.4 79.57 79.73 79.73 85.6 89.9 88.5
19/12/2018 08:04:42 74.27 74.15 74.15 78.9 88.2 87.4 79.98 80.08 80.08 85.6 89.9 88.5
19/12/2018 08:04:43 72.56 73.48 74.15 78.9 88.2 87.4 78.9 79.75 80.08 85.6 89.9 88.5
19/12/2018 08:04:44 73.18 73.33 74.15 78.9 88.2 87.4 80.24 80.28 80.28 85.6 89.9 88.5
19/12/2018 08:04:45 76.13 75.59 75.59 78.9 88.2 87.4 81.94 81.72 81.72 85.6 89.9 88.5
19/12/2018 08:04:46 72.01 75.35 75.59 78.9 88.2 87.4 79.02 81.53 81.72 85.6 89.9 88.5
19/12/2018 08:04:47 71.41 73.54 75.59 78.9 88.2 87.4 78.61 80.1 81.72 85.6 89.9 88.5
19/12/2018 08:04:48 71.81 72.31 75.59 78.9 88.2 87.4 78.78 79.27 81.72 85.5 89.9 88.5
19/12/2018 08:04:49 72.09 72.18 75.59 78.8 88.2 87.4 78.71 79 81.72 85.5 89.9 88.5
19/12/2018 08:04:50 71.57 72.33 75.59 78.8 88.2 87.4 78.73 79.05 81.72 85.5 89.9 88.5
19/12/2018 08:04:51 71.93 71.93 75.59 78.8 88 87.4 78.84 78.96 81.72 85.5 89.8 88.5
19/12/2018 08:04:52 72.2 72.09 75.59 78.8 87.9 87.4 79.18 79.07 81.72 85.5 89.7 88.5
19/12/2018 08:04:53 72.27 72.31 75.59 78.8 87.8 87.4 78.87 79.26 81.72 85.5 89.6 88.5
19/12/2018 08:04:54 72.14 72.2 75.59 78.8 87.7 87.4 78.76 78.96 81.72 85.5 89.6 88.5
19/12/2018 08:04:55 72.65 72.63 75.59 78.8 87.6 87.4 79.42 79.29 81.72 85.4 89.5 88.5
19/12/2018 08:04:56 71.51 72.38 75.59 78.8 87.3 87.4 78.97 79.23 81.72 85.4 89.3 88.5
19/12/2018 08:04:57 73.14 72.8 75.59 78.8 87.1 87.4 79.68 79.53 81.72 85.4 89.2 88.5
19/12/2018 08:04:58 72.84 73.12 75.59 78.7 87 87.4 79.51 79.61 81.72 85.4 89.2 88.5
19/12/2018 08:04:59 72.24 72.85 75.59 78.7 86.7 87.4 79.8 79.77 81.72 85.4 89 88.5
19/12/2018 08:05:00 72.27 72.44 75.59 78.7 86.6 87.4 79.51 79.78 81.72 85.4 88.9 88.5
19/12/2018 08:05:01 72.33 72.42 75.59 78.7 86.3 87.4 79.24 79.61 81.72 85.4 88.8 88.5
19/12/2018 08:05:02 72.16 72.37 75.59 78.7 86.2 87.4 78.96 79.41 81.72 85.3 88.7 88.5
19/12/2018 08:05:03 72.81 72.66 75.59 78.7 85.8 87.4 79.11 79.31 81.72 85.3 88.5 88.5
19/12/2018 08:05:04 72.78 72.78 75.59 78.7 85.6 87.4 79.08 79.23 81.72 85.3 88.4 88.5
19/12/2018 08:05:05 71.9 72.71 75.59 78.7 85.5 87.4 78.85 79.15 81.72 85.3 88.3 88.5
19/12/2018 08:05:06 71.78 72.2 75.59 78.6 85.1 87.4 78.73 78.99 81.72 85.3 88.1 88.5
19/12/2018 08:05:07 72.84 72.71 75.59 78.6 84.9 87.4 79.03 79.09 81.72 85.3 88 88.5
19/12/2018 08:05:08 72.17 72.59 75.59 78.6 84.9 87.4 78.9 79.05 81.72 85.3 88 88.5
19/12/2018 08:05:09 71.87 72.35 75.59 78.6 84.7 87.4 79.1 79.17 81.72 85.2 88 88.5
19/12/2018 08:05:10 71.87 72.08 75.59 78.6 84.2 87.4 78.9 79.19 81.72 85.2 87.8 88.5
19/12/2018 08:05:11 72.13 72.21 75.59 78.6 83.8 87.4 78.96 79.03 81.72 85.2 87.6 88.5
19/12/2018 08:05:12 71.81 71.99 75.59 78.6 83.4 87.4 78.73 78.99 81.72 85.2 87.5 88.5
19/12/2018 08:05:13 72.15 72.07 75.59 78.6 82.4 87.4 78.51 78.86 81.72 85.2 87.2 88.5
19/12/2018 08:05:14 71.85 72.07 75.59 78.5 81.9 87.4 78.58 78.76 81.72 85.2 87 88.5
19/12/2018 08:05:15 72.75 72.47 75.35 78.5 81.9 87.4 79.41 79.17 81.53 85.1 87 88.5
19/12/2018 08:05:16 71.5 72.45 73.54 78.5 81.9 87.4 79.22 79.27 80.1 85.1 87 88.5
19/12/2018 08:05:17 73.68 73.11 73.12 78.5 81.9 87.4 80.06 79.75 79.78 85.1 87 88.5
19/12/2018 08:05:18 72.6 73.2 73.2 78.5 81.9 87.4 79.55 79.84 79.84 85.1 87 88.5
19/12/2018 08:05:19 73.13 73.12 73.2 78.5 81.9 87.4 79.94 79.92 79.92 85.1 87 88.5
19/12/2018 08:05:20 72.61 72.89 73.2 78.5 81.9 87.4 79.6 79.88 79.92 85.1 87 88.5
19/12/2018 08:05:21 72.15 72.81 73.2 78.4 81.9 87.4 78.95 79.7 79.92 85 87 88.5
19/12/2018 08:05:22 72.39 72.49 73.2 78.4 81.9 87.4 79.04 79.25 79.92 85 87 88.5
19/12/2018 08:05:23 73.11 72.93 73.2 78.4 81.9 87.4 79.36 79.39 79.92 85 87 88.5
19/12/2018 08:05:24 73.16 73.11 73.2 78.4 81.9 87.4 79.39 79.45 79.92 85 87 88.5
19/12/2018 08:05:25 72.76 73.15 73.2 78.4 81.9 87.4 79.46 79.58 79.92 85 87 88.5
19/12/2018 08:05:26 71.88 72.82 73.2 78.4 81.9 87.4 77.76 79.37 79.92 85 86.9 88.5
19/12/2018 08:05:27 73.36 73.11 73.2 78.4 81.8 87.4 77.75 78.34 79.92 84.9 86.9 88.5
19/12/2018 08:05:28 72.13 72.97 73.2 78.4 81.8 87.4 77.1 78.02 79.92 84.9 86.9 88.5
19/12/2018 08:05:29 72.69 72.86 73.2 78.3 81.8 87.4 78.36 78.12 79.92 84.9 86.9 88.5
19/12/2018 08:05:30 72.78 72.69 73.2 78.3 81.8 87.4 77.72 77.95 79.92 84.9 86.9 88.5
19/12/2018 08:05:31 72.86 72.87 73.2 78.3 81.8 87.4 77.68 77.96 79.92 84.9 86.9 88.5
19/12/2018 08:05:32 72.37 72.81 73.2 78.3 81.8 87.4 77.18 77.76 79.92 84.9 86.9 88.5
19/12/2018 08:05:33 72.86 72.76 73.2 78.3 81.8 87.4 77.93 77.79 79.92 84.8 86.9 88.5
19/12/2018 08:05:34 72.02 72.9 73.2 78.3 81.8 87.4 78.3 78.15 79.92 84.8 86.9 88.5
19/12/2018 08:05:35 71.53 72.19 73.2 78.3 81.8 87.4 77.45 78.08 79.92 84.8 86.9 88.5
19/12/2018 08:05:36 73.54 73.15 73.2 78.3 81.8 87.4 78.26 78.23 79.92 84.8 86.9 88.5
19/12/2018 08:05:37 71.76 73.01 73.2 78.2 81.8 87.4 77.42 78.06 79.92 84.8 86.9 88.5
19/12/2018 08:05:38 71.41 72.17 73.2 78.2 81.8 87.4 77 77.6 79.92 84.7 86.9 88.5
19/12/2018 08:05:39 71.8 71.81 73.2 78.2 81.8 87.4 77.74 77.65 79.92 84.7 86.9 88.5
19/12/2018 08:05:40 72.35 72.17 73.2 78.2 81.8 87.4 77.85 77.88 79.92 84.7 86.9 88.5
19/12/2018 08:05:41 72.91 72.74 73.2 78.2 81.8 87.4 78.13 78.02 79.92 84.7 86.9 88.5
19/12/2018 08:05:42 69.12 72.52 73.2 78.2 81.8 87.4 77.73 78.67 79.92 84.7 86.9 88.5
19/12/2018 08:05:43 68.25 70.62 73.2 78.2 81.8 87.4 75.3 77.53 79.92 84.6 86.9 88.5
19/12/2018 08:05:44 68.49 69.3 73.2 78.2 81.8 87.4 75.41 76.33 79.92 84.6 86.9 88.5
19/12/2018 08:05:45 68.95 68.93 73.2 78.1 81.8 87.4 75.44 75.85 79.92 84.6 86.9 88.5
19/12/2018 08:05:46 68.84 68.95 73.2 78.1 81.8 87.4 75.49 75.71 79.92 84.6 86.9 88.5
19/12/2018 08:05:47 68.77 68.88 73.2 78.1 81.8 87.4 75.38 75.56 79.92 84.6 86.9 88.5
19/12/2018 08:05:48 68.87 68.86 73.15 78.1 81.8 87.4 75.36 75.52 79.92 84.5 86.9 88.5
19/12/2018 08:05:49 69.05 69.03 73.15 78.1 81.8 87.4 75.48 75.56 79.88 84.5 86.8 88.5
19/12/2018 08:05:50 68.93 69.04 73.15 78.1 81.8 87.4 75.45 75.57 79.7 84.5 86.8 88.5
19/12/2018 08:05:51 69 69 73.15 78.1 81.8 87.4 75.5 75.59 79.58 84.5 86.8 88.5
19/12/2018 08:05:52 69.05 69.05 73.15 78 81.8 87.4 75.39 75.57 79.58 84.5 86.8 88.5
19/12/2018 08:05:53 69.06 69.12 73.15 78 81.8 87.4 75.48 75.6 79.58 84.4 86.8 88.5
19/12/2018 08:05:54 69.19 69.18 73.15 78 81.8 87.4 75.39 75.5 79.58 84.4 86.8 88.5
19/12/2018 08:05:55 69.29 69.36 73.15 78 81.8 87.4 75.24 75.51 79.37 84.4 86.8 88.5
19/12/2018 08:05:56 68.91 69.22 73.15 78 81.8 87.4 75.52 75.47 78.67 84.4 86.8 88.5
19/12/2018 08:05:57 68.55 69.03 73.15 78 81.8 87.4 75.15 75.45 78.67 84.4 86.8 88.5
19/12/2018 08:05:58 68.72 68.79 73.15 77.9 81.8 87.4 75.22 75.36 78.67 84.3 86.8 88.5
19/12/2018 08:05:59 68.99 68.95 73.15 77.9 81.8 87.4 75.42 75.41 78.67 84.3 86.8 88.5
19/12/2018 08:06:00 68.7 68.93 73.15 77.9 81.8 87.4 75.37 75.49 78.67 84.3 86.8 88.5
19/12/2018 08:06:01 68.7 68.78 73.15 77.9 81.8 87.4 75.36 75.49 78.67 84.3 86.8 88.5
19/12/2018 08:06:02 68.67 68.78 73.15 77.9 81.8 87.4 75.59 75.53 78.67 84.3 86.8 88.5
19/12/2018 08:06:03 69.04 68.96 73.15 77.9 81.8 87.4 75.63 75.67 78.67 84.2 86.8 88.5
19/12/2018 08:06:04 68.64 68.88 73.15 77.9 81.8 87.4 75.5 75.7 78.67 84.2 86.8 88.5
19/12/2018 08:06:05 68.8 68.82 73.15 77.8 81.8 87.4 75.79 75.72 78.67 84.2 86.8 88.5
19/12/2018 08:06:06 68.74 68.79 73.01 77.8 81.7 87.4 76.02 76 78.67 84.2 86.8 88.5
19/12/2018 08:06:07 68.73 68.84 72.74 77.8 81.7 87.4 75.58 75.99 78.67 84.1 86.8 88.5
19/12/2018 08:06:08 68.79 68.83 72.74 77.8 81.7 87.4 75.37 75.69 78.67 84.1 86.8 88.5
19/12/2018 08:06:09 69.02 68.95 72.74 77.8 81.7 87.4 75.45 75.6 78.67 84.1 86.8 88.5
19/12/2018 08:06:10 69 69.02 72.74 77.8 81.7 87.4 75.56 75.66 78.67 84.1 86.8 88.5
19/12/2018 08:06:11 68.86 69.02 72.52 77.8 81.7 87.4 75.58 75.68 78.67 84.1 86.8 88.5
19/12/2018 08:06:12 69.01 68.99 70.62 77.7 81.7 87.4 75.62 75.71 77.53 84 86.7 88.5
19/12/2018 08:06:13 68.57 68.96 69.36 77.7 81.7 87.4 75.5 75.76 76.33 84 86.7 88.5
19/12/2018 08:06:14 68.43 68.69 69.36 77.7 81.7 87.4 75.13 75.58 76 84 86.7 88.5
19/12/2018 08:06:15 68.47 68.58 69.36 77.7 81.7 87.4 75.29 75.36 76 84 86.7 88.5
19/12/2018 08:06:16 68.5 68.52 69.36 77.7 81.7 87.4 75.03 75.32 76 84 86.7 88.5
19/12/2018 08:06:17 68.54 68.56 69.36 77.6 81.7 87.4 75.12 75.22 76 84 86.7 88.5
19/12/2018 08:06:18 68.51 68.62 69.36 77.6 81.7 87.4 75.36 75.3 76 84 86.7 88.5
19/12/2018 08:06:19 68.38 68.55 69.36 77.6 81.7 87.4 75.15 75.46 76 83.9 86.7 88.5
19/12/2018 08:06:20 68.52 68.52 69.36 77.6 81.7 87.4 75.04 75.24 76 83.9 86.7 88.5
19/12/2018 08:06:21 68.42 68.53 69.36 77.6 81.7 87.4 75.07 75.32 76 83.9 86.7 88.5
19/12/2018 08:06:22 68.59 68.55 69.36 77.6 81.7 87.4 75.06 75.2 76 83.9 86.7 88.5
19/12/2018 08:06:23 68.55 68.58 69.36 77.5 81.7 87.4 74.87 75.12 76 83.9 86.7 88.5
19/12/2018 08:06:24 68.54 68.61 69.36 77.5 81.7 87.4 74.94 75.04 76 83.8 86.7 88.5
19/12/2018 08:06:25 68.44 68.58 69.22 77.5 81.7 87.4 75 75.08 76 83.8 86.7 88.5
19/12/2018 08:06:26 69.47 69.09 69.09 77.5 81.7 87.4 75.66 75.49 76 83.8 86.7 88.5
19/12/2018 08:06:27 69.17 69.22 69.22 77.5 81.7 87.4 75.61 75.64 76 83.8 86.7 88.5
19/12/2018 08:06:28 68.56 69.12 69.22 77.5 81.7 87.4 75.26 75.58 76 83.8 86.7 88.5
19/12/2018 08:06:29 68.97 68.97 69.22 77.4 81.7 87.4 75.33 75.43 76 83.7 86.7 88.5
19/12/2018 08:06:30 69.4 69.3 69.3 77.4 81.7 87.4 75.65 75.61 76 83.7 86.7 88.5
19/12/2018 08:06:31 68.71 69.28 69.3 77.4 81.7 87.4 75.49 75.65 76 83.7 86.7 88.5
19/12/2018 08:06:32 69.22 69.12 69.3 77.4 81.7 87.4 75.44 75.58 76 83.7 86.7 88.5
19/12/2018 08:06:33 69.19 69.28 69.3 77.4 81.7 87.4 75.3 75.59 76 83.6 86.7 88.5
19/12/2018 08:06:34 68.76 69.21 69.3 77.4 81.7 87.4 75.4 75.5 76 83.6 86.7 88.5
19/12/2018 08:06:35 69.1 69.13 69.3 77.4 80.7 87.4 75.59 75.58 76 83.6 86.4 88.5
19/12/2018 08:06:36 68.45 69.02 69.3 77.3 79.4 87.4 75.49 75.67 75.99 83.6 86.1 88.5
19/12/2018 08:06:37 68.54 68.71 69.3 77.3 79.4 87.4 75.17 75.59 75.76 83.5 86.1 88.5
19/12/2018 08:06:38 68.46 68.59 69.3 77.3 79.3 87.4 75.27 75.47 75.76 83.5 86.1 88.5
19/12/2018 08:06:39 70.16 69.78 69.78 77.3 79.3 87.4 75.88 75.85 75.85 83.5 86.1 88.5
19/12/2018 08:06:40 69.17 69.64 69.78 77.3 79.3 87.4 75.31 75.78 75.85 83.5 86.1 88.5
19/12/2018 08:06:41 69.15 69.45 69.78 77.3 79.3 87.4 75.69 75.74 75.85 83.5 86.1 88.5
19/12/2018 08:06:42 68.67 69.07 69.78 77.2 79.3 87.4 75.51 75.65 75.85 83.4 86.1 88.5
19/12/2018 08:06:43 68.41 68.83 69.78 77.2 79.3 87.4 76.03 75.92 75.92 83.4 86.1 88.5
19/12/2018 08:06:44 68.33 68.55 69.78 77.2 79.3 87.4 75.66 75.92 75.92 83.4 86.1 88.5
19/12/2018 08:06:45 69.21 68.98 69.78 77.2 79.3 87.4 76.64 76.43 76.43 83.4 86.1 88.5
19/12/2018 08:06:46 68.59 68.94 69.78 77.2 79.3 87.4 75.8 76.32 76.43 83.3 86 88.5
19/12/2018 08:06:47 68.35 68.71 69.78 77.2 79.3 87.4 76.09 76.23 76.43 83.3 86 88.5
19/12/2018 08:06:48 68.1 68.48 69.78 77.1 79.3 87.4 75.8 76.04 76.43 83.3 86 88.5
19/12/2018 08:06:49 68.73 68.6 69.78 77.1 79.3 87.4 75.92 76.12 76.43 83.3 86 88.5
19/12/2018 08:06:50 68.87 68.85 69.78 77.1 79.3 87.4 76.43 76.32 76.43 83.2 86 88.5
19/12/2018 08:06:51 68.64 68.76 69.78 77.1 79.3 87.4 75.78 76.21 76.43 83.2 86 88.5
19/12/2018 08:06:52 68.77 68.86 69.78 76.7 79.3 87.4 76.4 76.37 76.43 83.1 86 88.5
19/12/2018 08:06:53 68.55 68.75 69.78 76.6 79.3 87.4 76.08 76.26 76.43 83 86 88.5
19/12/2018 08:06:54 69.21 69.07 69.78 76.6 79.3 87.4 75.99 76.3 76.43 83 86 88.5
19/12/2018 08:06:55 68.74 69 69.78 76.5 79.3 87.4 75.77 76.17 76.43 83 86 88.5
19/12/2018 08:06:56 68.37 68.84 69.78 76.5 79.3 87.4 75.06 75.86 76.43 82.9 86 88.5
19/12/2018 08:06:57 68.41 68.55 69.78 76.5 79.3 87.4 75.47 75.54 76.43 82.9 86 88.5
19/12/2018 08:06:58 68.39 68.47 69.78 76.5 79.3 87.4 75.17 75.48 76.43 82.9 86 88.5
19/12/2018 08:06:59 68.7 68.61 69.78 76.5 79.3 87.4 75.07 75.34 76.43 82.9 86 88.5
19/12/2018 08:07:00 68.18 68.62 69.78 76.4 79.3 87.4 75.07 75.27 76.43 82.8 86 88.5
19/12/2018 08:07:01 68.6 68.6 69.78 76.4 79.2 87.4 75.21 75.37 76.43 82.8 86 88.5
19/12/2018 08:07:02 68.48 68.52 69.78 76.4 79.2 87.4 74.87 75.17 76.43 82.8 86 88.5
19/12/2018 08:07:03 68.29 68.53 69.78 76.4 79.2 87.4 74.83 75.01 76.43 82.7 86 88.5
19/12/2018 08:07:04 68.19 68.35 69.78 76.3 79.2 87.4 74.75 75.02 76.43 82.7 86 88.5
19/12/2018 08:07:05 68.48 68.48 69.78 76.3 79.2 87.4 75.32 75.15 76.43 82.6 85.9 88.5
19/12/2018 08:07:06 68.47 68.48 69.78 76.3 79.2 87.4 75.46 75.4 76.43 82.6 85.9 88.5
19/12/2018 08:07:07 68.35 68.48 69.78 76.3 79.2 87.4 75.87 75.76 76.43 82.6 85.9 88.5
19/12/2018 08:07:08 68.98 68.83 69.78 76.3 79.2 87.4 75.79 75.85 76.43 82.5 85.9 88.5
19/12/2018 08:07:09 68.64 68.85 69.64 76.2 79.2 87.4 75.45 75.82 76.43 82.5 85.9 88.5
19/12/2018 08:07:10 68.5 68.68 69.45 76.2 79.2 87.4 75.17 75.59 76.43 82.5 85.9 88.5
19/12/2018 08:07:11 68.35 68.56 69.07 76.2 79.2 87.4 75.33 75.47 76.43 82.4 85.9 88.5
19/12/2018 08:07:12 68.41 68.5 69.07 76.2 79.2 87.4 75.18 75.46 76.43 82.4 85.9 88.5
19/12/2018 08:07:13 68.44 68.48 69.07 76.1 79.2 87.4 75.71 75.55 76.43 82.4 85.9 88.5
19/12/2018 08:07:14 68.31 68.45 69.07 76.1 79.2 87.4 75.44 75.63 76.43 82.3 85.9 88.5
19/12/2018 08:07:15 68.39 68.42 69.07 76.1 79.2 87.4 75.17 75.53 76.37 82.3 85.9 88.5
19/12/2018 08:07:16 68.45 68.49 69.07 76.1 79.2 87.4 75.08 75.44 76.37 82.3 85.9 88.5
19/12/2018 08:07:17 68.1 68.41 69.07 76.1 79.2 87.4 75.19 75.27 76.37 82.2 85.9 88.5
19/12/2018 08:07:18 68.34 68.37 69.07 75.4 79.2 87.4 75.66 75.52 76.37 82.1 85.9 88.5
19/12/2018 08:07:19 68.4 68.41 69.07 75.3 79.2 87.4 75.24 75.57 76.37 82.1 85.9 88.5
19/12/2018 08:07:20 68.39 68.44 69.07 75.3 79.2 87.4 75.31 75.42 76.37 82 85.9 88.5
19/12/2018 08:07:21 68.3 68.48 69.07 75.3 79.1 87.4 75.78 75.84 76.37 82 85.9 88.5
19/12/2018 08:07:22 68.48 68.49 69.07 75.3 79.1 87.4 76.56 76.29 76.3 82 85.9 88.5
19/12/2018 08:07:23 68.45 68.45 69.07 75.2 79.1 87.4 77.89 77.53 77.53 81.9 85.9 88.5
19/12/2018 08:07:24 68.03 68.42 69 75.2 79.1 87.4 76.41 77.53 77.53 81.9 85.9 88.5
19/12/2018 08:07:25 68.07 68.3 68.85 75.2 79.1 87.4 76.23 77 77.53 81.9 85.9 88.5
19/12/2018 08:07:26 68.16 68.18 68.85 75.1 79.1 87.4 75.8 76.54 77.53 81.8 85.8 88.5
19/12/2018 08:07:27 68.04 68.19 68.85 75.1 79.1 87.4 75.23 76.06 77.53 81.8 85.8 88.5
19/12/2018 08:07:28 68.21 68.21 68.85 75.1 79.1 87.4 75.35 75.55 77.53 81.8 85.8 88.5
19/12/2018 08:07:29 68.17 68.19 68.85 75.1 79.1 87.4 74.96 75.49 77.53 81.7 85.8 88.5
19/12/2018 08:07:30 68.31 68.3 68.85 74.8 79.1 87.4 75.72 75.57 77.53 81.6 85.8 88.5
19/12/2018 08:07:31 68.38 68.37 68.85 74.8 79.1 87.4 75.71 75.78 77.53 81.6 85.8 88.5
19/12/2018 08:07:32 68.22 68.34 68.85 74.7 79.1 87.4 75.9 75.92 77.53 81.5 85.8 88.5
19/12/2018 08:07:33 68.32 68.39 68.85 74.7 79.1 87.4 75.62 75.86 77.53 81.5 85.8 88.5
19/12/2018 08:07:34 68.5 68.5 68.85 74.6 79.1 87.4 75.58 75.76 77.53 81.4 85.8 88.5
19/12/2018 08:07:35 68.45 68.51 68.85 74.6 79.1 87.4 75.1 75.63 77.53 81.4 85.8 88.5
19/12/2018 08:07:36 68.26 68.46 68.85 74.6 79.1 87.4 74.81 75.37 77.53 81.4 85.8 88.5
19/12/2018 08:07:37 68.42 68.44 68.85 74.5 79.1 87.4 74.97 75.2 77.53 81.3 85.8 88.5
19/12/2018 08:07:38 68.19 68.39 68.85 74.5 79 87.4 75.79 75.54 77.53 81.3 85.8 88.5
19/12/2018 08:07:39 68.23 68.34 68.68 74.5 79 87.4 75.71 75.72 77.53 81.2 85.8 88.5
19/12/2018 08:07:40 68.16 68.25 68.56 73.7 79 87.4 75.94 75.98 77.53 81.1 85.8 88.5
19/12/2018 08:07:41 68.31 68.29 68.51 73.6 79 87.4 75.44 75.81 77.53 81 85.8 88.5
19/12/2018 08:07:42 68.06 68.29 68.51 73.6 79 87.4 75.12 75.63 77.53 81 85.8 88.5
19/12/2018 08:07:43 68.33 68.28 68.51 73.5 79 87.4 75.07 75.31 77.53 80.9 85.7 88.5
19/12/2018 08:07:44 68.21 68.29 68.51 73.5 79 87.4 74.86 75.18 77.53 80.9 85.7 88.5
19/12/2018 08:07:45 68.23 68.27 68.51 73.4 79 87.4 75.14 75.16 77.53 80.8 85.7 88.5
19/12/2018 08:07:46 68.27 68.28 68.51 73.4 78.9 87.4 75.06 75.21 77.53 80.8 85.7 88.5
19/12/2018 08:07:47 68.25 68.33 68.51 73.3 78.9 87.4 75.26 75.27 77.53 80.7 85.7 88.5
19/12/2018 08:07:48 68.57 68.47 68.51 73.3 78.9 87.4 75.65 75.68 77.53 80.7 85.7 88.5
19/12/2018 08:07:49 68.12 68.45 68.51 73.2 78.9 87.4 75.8 75.8 77.53 80.6 85.7 88.5
19/12/2018 08:07:50 68.22 68.28 68.51 73.2 78.9 87.4 75.77 75.87 77.53 80.6 85.7 88.5
19/12/2018 08:07:51 68.27 68.31 68.51 73.2 78.9 87.4 75.4 75.89 77.53 80.5 85.7 88.5
19/12/2018 08:07:52 68.52 68.43 68.51 73.1 78.9 87.4 75.12 75.65 77.53 80.5 85.7 88.5
19/12/2018 08:07:53 68.61 68.55 68.55 73.1 78.9 87.4 75.05 75.37 77.53 80.4 85.7 88.5
19/12/2018 08:07:54 68.21 68.55 68.55 73 78.9 87.4 75.04 75.31 77 80.4 85.7 88.5
19/12/2018 08:07:55 68.5 68.49 68.55 73 78.9 87.4 75.22 75.38 76.54 80.3 85.7 88.5
19/12/2018 08:07:56 68.58 68.54 68.55 72.9 78.9 87.4 75.16 75.25 76.06 80.3 85.7 88.5
19/12/2018 08:07:57 68.58 68.62 68.62 72.9 78.9 87.4 75.26 75.35 75.98 80.2 85.7 88.5
19/12/2018 08:07:58 68.66 68.74 68.74 72.8 78.9 87.4 78.03 77.75 77.75 80.2 85.6 88.5
19/12/2018 08:07:59 70.97 70.35 70.35 72.8 78.8 87.4 78.25 78.22 78.22 80.1 85.6 88.5
19/12/2018 08:08:00 71.53 71.15 71.15 72.7 78.8 87.4 77.8 78.09 78.22 80.1 85.6 88.5
19/12/2018 08:08:01 70.93 71.11 71.15 72.7 78.8 87.4 77.27 77.85 78.22 80 85.6 88.5
19/12/2018 08:08:02 71 71.05 71.15 72.6 78.8 87.4 77.16 77.49 78.22 79.9 85.6 88.5
19/12/2018 08:08:03 71.06 71.09 71.15 72.6 78.8 87.4 77.48 77.59 78.22 79.8 85.6 88.5
19/12/2018 08:08:04 70.88 71.04 71.15 72.6 78.8 87.4 76.95 77.44 78.22 79.8 85.6 88.5
19/12/2018 08:08:05 70.69 70.92 71.15 72.5 78.8 87.4 77.1 77.22 78.22 79.7 85.6 88.5
19/12/2018 08:08:06 71.3 71.13 71.15 72.5 78.8 87.4 77.64 77.52 78.22 79.6 85.6 88.5
19/12/2018 08:08:07 71.52 71.39 71.39 72.4 78.8 87.4 77.74 77.8 78.22 79.5 85.6 88.5
19/12/2018 08:08:08 71.28 71.39 71.39 72.4 78.8 87.4 77.35 77.65 78.22 79.5 85.6 88.5
19/12/2018 08:08:09 71.39 71.38 71.39 72.3 78.8 87.4 77.74 77.73 78.22 79.4 85.6 88.5
19/12/2018 08:08:10 71.3 71.42 71.42 72.3 78.8 87.4 77.93 77.8 78.22 79.3 85.6 88.5
19/12/2018 08:08:11 71.53 71.51 71.51 72.2 78.8 87.4 77.96 77.95 78.22 79.3 85.6 88.5
19/12/2018 08:08:12 71.38 71.53 71.53 72.2 78.8 87.4 77.43 77.92 78.22 79.2 85.6 88.5
19/12/2018 08:08:13 71.98 71.79 71.79 72.1 78.8 87.4 77.64 77.69 78.22 79.1 85.6 88.5
19/12/2018 08:08:14 71.77 71.84 71.84 72.1 78.8 87.4 78.22 78.09 78.22 79.1 85.6 88.5
19/12/2018 08:08:15 73.11 72.83 72.83 72 78.8 87.4 78.92 78.67 78.67 79 85.6 88.5
19/12/2018 08:08:16 71.85 72.95 72.95 72 78.8 87.4 77.75 78.75 78.75 79 85.5 88.5
19/12/2018 08:08:17 72.22 72.33 72.95 72 78.8 87.4 78.12 78.25 78.75 78.9 85.5 88.5
19/12/2018 08:08:18 71.79 72.21 72.95 71.9 78.8 87.4 77.95 78.17 78.75 78.8 85.5 88.5
19/12/2018 08:08:19 71.77 72.08 72.95 71.8 78.7 87.4 77.88 78.13 78.75 78.8 85.5 88.5
19/12/2018 08:08:20 71.63 71.77 72.95 71.8 78.7 87.4 77.25 77.91 78.75 78.7 85.5 88.5
19/12/2018 08:08:21 71.73 71.79 72.95 71.7 78.7 87.4 77.37 77.58 78.75 78.6 85.5 88.5
19/12/2018 08:08:22 71.48 71.67 72.95 71.7 78.7 87.4 77.23 77.45 78.75 78.5 85.5 88.5
19/12/2018 08:08:23 71.75 71.73 72.95 71.6 78.7 87.4 77.94 77.81 78.75 78.5 85.5 88.5
19/12/2018 08:08:24 71.5 71.68 72.95 71.6 78.7 87.4 77.64 77.79 78.75 78.4 85.5 88.5
19/12/2018 08:08:25 71.4 71.6 72.95 71.5 78.7 87.4 77.03 77.75 78.75 78.3 85.5 88.5
19/12/2018 08:08:26 71.64 71.63 72.95 71.5 78.7 87.4 77.08 77.36 78.75 78.2 85.5 88.5
19/12/2018 08:08:27 71.37 71.61 72.95 71.4 78.7 87.4 77.01 77.21 78.75 78.1 85.5 88.5
19/12/2018 08:08:28 71.48 71.54 72.95 71.3 78.7 87.4 76.96 77.12 78.75 78.1 85.5 88.5
19/12/2018 08:08:29 71.89 71.75 72.95 71.3 78.7 87.4 77.71 77.5 78.75 78 85.5 88.5
19/12/2018 08:08:30 72.55 72.27 72.95 71.2 78.7 87.4 78.57 78.22 78.75 77.9 85.5 88.5
19/12/2018 08:08:31 73.04 72.78 72.95 71.2 78.7 87.4 78.56 78.54 78.75 77.9 85.5 88.5
19/12/2018 08:08:32 72.66 72.73 72.95 71.1 78.7 87.4 78.09 78.39 78.75 77.8 85.5 88.5
19/12/2018 08:08:33 72.35 72.75 72.95 71 78.7 87.4 78.05 78.23 78.75 77.8 85.5 88.5
19/12/2018 08:08:34 72.2 72.57 72.95 71 78.7 87.4 78.86 78.71 78.75 77.7 85.5 88.5
19/12/2018 08:08:35 72.56 72.56 72.95 70.9 78.7 87.4 78.19 78.65 78.75 77.7 85.4 88.5
19/12/2018 08:08:36 72.75 73.07 73.07 70.9 78.7 87.4 77.97 78.43 78.75 77.6 85.4 88.5
19/12/2018 08:08:37 71.59 72.51 73.07 70.9 78.7 87.4 77.37 78.1 78.75 77.6 85.4 88.5
19/12/2018 08:08:38 71.8 72 73.07 70.9 78.7 87.4 78.26 78.12 78.75 77.6 85.4 88.5
19/12/2018 08:08:39 72.32 72.16 73.07 70.9 78.7 87.4 78.07 78.28 78.75 77.6 85.4 88.5
19/12/2018 08:08:40 72.38 72.33 73.07 70.9 78.7 87.4 77.93 78.09 78.75 77.6 85.4 88.5
19/12/2018 08:08:41 72.64 72.59 73.07 70.9 78.7 87.4 78.21 78.19 78.75 77.6 85.4 88.5
19/12/2018 08:08:42 72.72 72.72 73.07 70.9 78.7 87.4 78.27 78.33 78.75 77.6 85.4 88.5
19/12/2018 08:08:43 72.59 72.7 73.07 70.9 78.7 87.4 78.19 78.28 78.75 77.6 85.4 88.5
19/12/2018 08:08:44 71.94 72.64 73.07 70.9 78.7 87.4 78.12 78.4 78.75 77.6 85.4 88.5
19/12/2018 08:08:45 71.83 72.19 73.07 70.9 78.7 87.4 77.42 78.11 78.75 77.6 85.4 88.5
19/12/2018 08:08:46 71.72 72.01 73.07 70.9 78.6 87.4 77.65 77.83 78.71 77.6 85.4 88.5
19/12/2018 08:08:47 72.19 72.07 73.07 70.9 78.6 87.4 78.02 77.94 78.71 77.6 85.4 88.5
19/12/2018 08:08:48 72.3 72.29 73.07 70.9 78.6 87.4 77.9 78.03 78.71 77.6 85.4 88.5
19/12/2018 08:08:49 72.67 72.54 73.07 70.9 78.6 87.4 77.92 77.96 78.71 77.6 85.4 88.5
19/12/2018 08:08:50 72.7 72.69 73.07 70.9 78.6 87.4 78.22 78.19 78.71 77.6 85.4 88.5
19/12/2018 08:08:51 72.54 72.69 73.07 70.9 78.6 87.4 77.88 78.12 78.71 77.5 85.4 88.5
19/12/2018 08:08:52 72.5 72.7 73.07 70.9 78.6 87.4 77.77 78.05 78.71 77.5 85.4 88.5
19/12/2018 08:08:53 72.3 72.47 73.07 70.9 78.6 87.4 77.67 77.82 78.71 77.5 85.3 88.5
19/12/2018 08:08:54 72.42 72.49 73.07 70.9 78.6 87.4 77.9 77.91 78.71 77.5 85.3 88.5
19/12/2018 08:08:55 72.51 72.52 73.07 70.9 78.6 87.4 78.42 78.28 78.71 77.5 85.3 88.5
19/12/2018 08:08:56 72.88 72.81 73.07 70.9 78.6 87.4 78.53 78.53 78.71 77.5 85.3 88.5
19/12/2018 08:08:57 72.86 72.93 73.07 70.9 78.6 87.4 78.38 78.53 78.71 77.5 85.3 88.5
19/12/2018 08:08:58 72.23 72.83 73.07 70.9 78.6 87.4 78 78.44 78.71 77.5 85.3 88.5
19/12/2018 08:08:59 72.74 72.76 73.07 71 78.6 87.4 78.8 78.61 78.71 77.5 85.3 88.5
19/12/2018 08:09:00 72.14 72.58 73.07 70.9 78.6 87.4 78.27 78.6 78.71 77.5 85.3 88.5
19/12/2018 08:09:01 73.23 73.2 73.2 71 78.6 87.4 78.43 78.66 78.71 77.5 85.3 88.5
19/12/2018 08:09:02 71.54 72.73 73.2 71 78.6 87.4 77.59 78.33 78.71 77.5 85.3 88.5
19/12/2018 08:09:03 71.57 72.05 73.2 71 78.6 87.4 77.9 77.98 78.71 77.5 85.3 88.5
19/12/2018 08:09:04 72.37 72.25 73.2 71 78.6 87.4 78.56 78.4 78.66 77.5 85.3 88.5
19/12/2018 08:09:05 72.16 72.19 73.2 70.9 78.6 87.4 77.87 78.32 78.66 77.5 85.3 88.5
19/12/2018 08:09:06 72.22 72.38 73.2 70.9 78.6 87.4 77.42 78.03 78.66 77.5 85.3 88.5
19/12/2018 08:09:07 72.53 72.45 73.2 71 78.6 87.4 78.05 77.95 78.66 77.4 85.3 88.5
19/12/2018 08:09:08 71.71 72.46 73.2 71 78.6 87.4 77.63 78.01 78.66 77.4 85.3 88.5
19/12/2018 08:09:09 71.51 71.99 73.2 70.9 78.6 87.4 77.44 77.75 78.66 77.4 85.3 88.5
19/12/2018 08:09:10 71.12 71.69 73.2 70.9 78.6 87.4 77.97 77.96 78.66 77.4 85.3 88.5
19/12/2018 08:09:11 71.13 71.42 73.2 70.9 78.5 87.4 77.42 77.81 78.66 77.4 85.2 88.5
19/12/2018 08:09:12 71.29 71.33 73.2 70.9 78.5 87.4 77.33 77.58 78.66 77.4 85.2 88.5
19/12/2018 08:09:13 71.08 71.3 73.2 70.9 78.5 87.4 77.4 77.49 78.66 77.4 85.2 88.5
19/12/2018 08:09:14 71.69 71.65 73.2 70.9 78.5 87.4 77.68 77.62 78.66 77.4 85.2 88.5
19/12/2018 08:09:15 71.23 71.68 73.2 70.9 78.5 87.4 77.68 77.75 78.66 77.4 85.2 88.5
19/12/2018 08:09:16 72.43 72.09 73.2 70.9 78.5 87.4 78.37 78.16 78.66 77.4 85.2 88.5
19/12/2018 08:09:17 72.04 72.25 73.2 70.9 78.5 87.4 78.12 78.28 78.66 77.4 85.2 88.5
19/12/2018 08:09:18 72.97 72.82 73.2 70.9 78.5 87.4 78.36 78.5 78.66 77.4 85.2 88.5
19/12/2018 08:09:19 72.26 72.48 73.2 70.9 78.5 87.4 78.37 78.37 78.66 77.4 85.2 88.5
19/12/2018 08:09:20 72.21 72.47 73.2 70.9 78.5 87.4 78.53 78.57 78.66 77.4 85.2 88.5
19/12/2018 08:09:21 72.76 72.73 73.2 70.9 78.5 87.4 78.13 78.46 78.66 77.4 85.2 88.5
19/12/2018 08:09:22 72.15 72.83 73.2 70.9 78.5 87.4 77.68 78.32 78.66 77.4 85.2 88.5
19/12/2018 08:09:23 72.49 72.52 73.2 70.9 78.5 87.4 78.05 78.08 78.66 77.4 85.2 88.5
19/12/2018 08:09:24 71.71 72.51 73.2 70.9 78.5 87.4 77.93 78.08 78.66 77.3 85.2 88.5
19/12/2018 08:09:25 71.96 72.13 73.2 70.9 78.5 87.4 78.29 78.24 78.66 77.3 85.2 88.5
19/12/2018 08:09:26 71.94 72.05 73.2 70.9 78.5 87.4 78.08 78.25 78.66 77.3 85.2 88.5
19/12/2018 08:09:27 72.37 72.36 73.2 70.9 78.5 87.4 78.26 78.26 78.66 77.3 85.2 88.5
19/12/2018 08:09:28 72.02 72.2 73.2 70.9 78.5 87.4 78.14 78.27 78.66 77.3 85.2 88.5
19/12/2018 08:09:29 71.65 72.02 73.2 70.9 78.5 87.4 77.57 78.15 78.66 77.3 85.2 88.5
19/12/2018 08:09:30 72.11 72.11 73.2 70.9 78.5 87.4 78.03 78.02 78.66 77.3 85.1 88.5
19/12/2018 08:09:31 72.24 72.23 72.83 70.9 78.5 87.4 78 78.08 78.57 77.3 85.1 88.5
19/12/2018 08:09:32 72.8 72.62 72.83 70.9 78.5 87.4 78.28 78.24 78.57 77.3 85.1 88.5
19/12/2018 08:09:33 72.49 72.59 72.83 70.9 78.5 87.4 78.06 78.19 78.57 77.3 85.1 88.5
19/12/2018 08:09:34 73.01 72.88 72.88 70.9 78.4 87.4 79.01 78.7 78.7 77.3 85.1 88.5
19/12/2018 08:09:35 73.28 73.2 73.2 70.9 78.4 87.4 80.28 79.84 79.84 77.3 85.1 88.5
19/12/2018 08:09:36 74.31 74 74 71 78.4 87.4 80.51 80.35 80.35 77.3 85.1 88.5
19/12/2018 08:09:37 75.55 74.99 74.99 71 78.4 87.4 81.88 81.38 81.38 77.3 85.1 88.5
19/12/2018 08:09:38 76.54 76.04 76.04 71 78.4 87.4 83.35 82.79 82.79 77.4 85.1 88.5
19/12/2018 08:09:39 77.3 76.9 76.9 71 78.4 87.4 85.04 84.44 84.44 77.4 85.1 88.5
19/12/2018 08:09:40 78.66 78.06 78.06 71.1 78.4 87.4 86.25 85.69 85.69 77.5 85.1 88.5
19/12/2018 08:09:41 78.43 78.33 78.33 71.2 78.4 87.4 86.13 86.05 86.05 77.6 85.1 88.5
19/12/2018 08:09:42 80.14 79.8 79.8 71.3 78.4 87.4 86.78 86.56 86.56 77.7 85.1 88.5
19/12/2018 08:09:43 78.83 79.72 79.8 71.3 78.4 87.4 86.52 86.75 86.75 77.8 85.1 88.5
19/12/2018 08:09:44 78.49 79.15 79.8 71.4 78.4 87.4 86.5 86.61 86.75 77.9 85.1 88.5
19/12/2018 08:09:45 78.56 78.85 79.8 71.4 78.4 87.4 86.47 86.59 86.75 77.9 85.1 88.5
19/12/2018 08:09:46 78.51 78.64 79.8 71.5 78.4 87.4 86.2 86.51 86.75 78 85.1 88.5
19/12/2018 08:09:47 78.43 78.61 79.8 71.5 78.4 87.4 86.09 86.32 86.75 78.1 85.1 88.5
19/12/2018 08:09:48 78.42 78.54 79.8 71.6 78.4 87.4 86.28 86.37 86.75 78.2 85.1 88.5
19/12/2018 08:09:49 78.7 78.66 79.8 71.6 78.4 87.4 86.43 86.46 86.75 78.2 85.1 88.5
19/12/2018 08:09:50 78.65 78.76 79.8 71.7 78.4 87.4 86.21 86.44 86.75 78.3 85.1 88.5
19/12/2018 08:09:51 78.21 78.61 79.8 71.7 78.4 87.4 86.09 86.36 86.75 78.4 85.1 88.5
19/12/2018 08:09:52 78.42 78.47 79.8 71.8 78.4 87.4 86.06 86.18 86.75 78.5 85.1 88.5
19/12/2018 08:09:53 79.17 78.95 79.8 71.9 78.4 87.4 86.62 86.42 86.75 78.5 85.1 88.5
19/12/2018 08:09:54 78.62 78.95 79.8 71.9 78.4 87.4 86.22 86.45 86.75 78.6 85.1 88.5
19/12/2018 08:09:55 78.66 78.78 79.8 72 78.4 87.4 86.2 86.35 86.75 78.7 85.1 88.5
19/12/2018 08:09:56 78.65 78.76 79.8 72 78.4 87.4 86.2 86.3 86.75 78.7 85.1 88.5
19/12/2018 08:09:57 78.59 78.67 79.8 72.1 78.4 87.4 85.99 86.31 86.75 78.8 85.1 88.5
19/12/2018 08:09:58 78.66 78.68 79.8 72.1 78.4 87.4 86.13 86.23 86.75 78.9 85.1 88.5
19/12/2018 08:09:59 78.57 78.73 79.8 72.2 78.4 87.4 86.02 86.25 86.75 78.9 85.1 88.5
19/12/2018 08:10:00 78.48 78.63 79.8 72.2 78.4 87.4 86.05 86.17 86.75 79 85.1 88.5
19/12/2018 08:10:01 78.41 78.52 79.8 72.2 78.4 87.4 85.97 86.13 86.75 79 85.1 88.5
19/12/2018 08:10:02 78.28 78.52 79.8 72.3 78.3 87.4 86.06 86.16 86.75 79.1 85.1 88.5
19/12/2018 08:10:03 78.57 78.52 79.8 72.3 78.3 87.4 86.2 86.22 86.75 79.1 85.1 88.5
19/12/2018 08:10:04 78.78 78.7 79.8 72.4 78.3 87.4 86.25 86.24 86.75 79.2 85.1 88.5
19/12/2018 08:10:05 78.79 78.78 79.8 72.4 78.3 87.4 86.24 86.29 86.75 79.3 85.1 88.5
19/12/2018 08:10:06 78.4 78.76 79.8 72.5 78.3 87.4 85.81 86.26 86.75 79.3 85.1 88.5
19/12/2018 08:10:07 78.71 78.7 79.8 72.5 78.3 87.4 86.11 86.19 86.75 79.4 85.1 88.5
19/12/2018 08:10:08 78.93 78.88 79.8 72.6 78.3 87.4 86.01 86.13 86.75 79.4 85.1 88.5
19/12/2018 08:10:09 78.59 78.85 79.8 72.6 78.3 87.4 85.98 86.06 86.75 79.5 85.1 88.5
19/12/2018 08:10:10 78.83 78.87 79.8 72.7 78.3 87.4 86.25 86.2 86.75 79.5 85.1 88.5
19/12/2018 08:10:11 78.92 78.9 79.8 72.7 78.3 87.4 86.17 86.24 86.75 79.6 85.1 88.5
19/12/2018 08:10:12 78.47 78.83 79.72 72.8 78.3 87.4 86.08 86.22 86.75 79.6 85.1 88.5
19/12/2018 08:10:13 78.76 78.74 79.15 72.8 78.3 87.4 86.02 86.18 86.61 79.7 85.1 88.5
19/12/2018 08:10:14 78.38 78.76 78.95 72.8 78.3 87.4 86.17 86.21 86.59 79.7 85.1 88.5
19/12/2018 08:10:15 78.35 78.56 78.95 72.9 78.3 87.4 86.15 86.33 86.51 79.8 85.1 88.5
19/12/2018 08:10:16 78.84 78.67 78.95 72.9 78.3 87.4 86.14 86.24 86.46 79.8 85.1 88.5
19/12/2018 08:10:17 78.4 78.68 78.95 73 78.3 87.4 86 86.24 86.46 79.9 85.1 88.5
19/12/2018 08:10:18 78.59 78.6 78.95 73 78.3 87.4 86.28 86.21 86.46 79.9 85.1 88.5
19/12/2018 08:10:19 78.39 78.53 78.95 73 78.3 87.4 86.02 86.26 86.45 80 85.1 88.5
19/12/2018 08:10:20 78.65 78.61 78.95 73.1 78.3 87.4 86.18 86.2 86.45 80 85.1 88.5
19/12/2018 08:10:21 78.42 78.63 78.95 73.1 78.3 87.4 86.09 86.24 86.45 80.1 85.1 88.5
19/12/2018 08:10:22 78.1 78.52 78.95 73.1 78.2 87.4 86.17 86.23 86.45 80.1 85.1 88.5
19/12/2018 08:10:23 77.99 78.23 78.95 73.2 78.2 87.4 85.86 86.23 86.45 80.2 85.1 88.5
19/12/2018 08:10:24 78.06 78.21 78.9 73.2 78.2 87.4 85.98 86.1 86.35 80.2 85 88.5
19/12/2018 08:10:25 77.65 78.06 78.9 73.2 78.2 87.4 85.73 86.01 86.33 80.2 85 88.5
19/12/2018 08:10:26 78.02 77.99 78.9 73.3 78.2 87.4 85.91 85.97 86.33 80.3 85 88.5
19/12/2018 08:10:27 77.94 77.99 78.9 73.3 78.2 87.4 85.85 85.95 86.33 80.3 85 88.5
19/12/2018 08:10:28 78.1 78.09 78.9 73.3 78.2 87.4 85.84 86.1 86.33 80.4 85 88.5
19/12/2018 08:10:29 78.17 78.2 78.9 73.4 78.2 87.4 85.9 86.08 86.33 80.4 85 88.5
19/12/2018 08:10:30 78.05 78.12 78.9 73.4 78.2 87.4 85.85 86 86.33 80.5 85 88.5
19/12/2018 08:10:31 77.71 78.12 78.9 73.4 78.2 87.4 85.76 85.98 86.33 80.5 85 88.5
19/12/2018 08:10:32 78.11 78.09 78.9 73.4 78.2 87.4 85.8 85.95 86.33 80.5 85 88.5
19/12/2018 08:10:33 78.29 78.21 78.9 73.5 78.2 87.4 85.98 85.97 86.33 80.6 85 88.5
19/12/2018 08:10:34 78.52 78.44 78.9 73.5 78.2 87.4 86.19 86.16 86.33 80.6 85 88.5
19/12/2018 08:10:35 78.25 78.46 78.9 73.5 78.2 87.4 86.13 86.31 86.33 80.7 85 88.5
19/12/2018 08:10:36 78.28 78.48 78.9 73.6 78.2 87.4 86.14 86.27 86.33 80.7 85 88.5
19/12/2018 08:10:37 77.98 78.28 78.9 73.6 78.2 87.4 85.69 86.17 86.33 80.8 85 88.5
19/12/2018 08:10:38 78.16 78.2 78.9 73.6 78.2 87.4 85.86 85.99 86.33 80.8 85 88.5
19/12/2018 08:10:39 77.82 78.19 78.9 73.7 78.2 87.4 85.84 85.97 86.33 80.8 85 88.5
19/12/2018 08:10:40 78.04 78.11 78.9 73.7 78.2 87.4 85.93 86.01 86.33 80.9 85 88.5
19/12/2018 08:10:41 78.11 78.11 78.83 73.7 78.2 87.4 85.87 86.03 86.33 80.9 85 88.5
19/12/2018 08:10:42 78.47 78.41 78.76 73.8 78.2 87.4 85.93 86.1 86.33 81 85 88.5
19/12/2018 08:10:43 77.92 78.31 78.76 73.8 78.1 87.4 85.74 85.96 86.33 81 85 88.5
19/12/2018 08:10:44 77.83 78.04 78.68 73.8 78.1 87.4 85.62 85.91 86.33 81 84.9 88.5
19/12/2018 08:10:45 78.07 78.04 78.68 73.9 78 87.4 85.79 85.8 86.31 81.1 84.9 88.5
19/12/2018 08:10:46 78.05 78.18 78.68 73.9 78 87.4 85.81 85.95 86.31 81.1 84.8 88.5
19/12/2018 08:10:47 77.91 78.09 78.63 73.9 78 87.4 85.81 86.05 86.31 81.1 84.8 88.5
19/12/2018 08:10:48 78.08 78.06 78.63 74 77.9 87.4 85.94 85.96 86.31 81.2 84.8 88.5
19/12/2018 08:10:49 77.81 78.05 78.63 74 77.9 87.4 85.89 86.02 86.31 81.2 84.8 88.5
19/12/2018 08:10:50 77.87 77.95 78.63 74 77.9 87.4 85.86 86.01 86.31 81.3 84.8 88.5
19/12/2018 08:10:51 77.85 77.94 78.52 74 77.9 87.4 85.72 85.94 86.31 81.3 84.7 88.5
19/12/2018 08:10:52 77.8 77.96 78.48 74.1 77.9 87.4 85.72 85.9 86.31 81.3 84.7 88.5
19/12/2018 08:10:53 77.99 77.94 78.48 74.1 77.9 87.4 85.98 86.04 86.31 81.4 84.7 88.5
19/12/2018 08:10:54 77.87 77.96 78.48 74.1 77.9 87.4 85.7 85.91 86.31 81.4 84.7 88.5
19/12/2018 08:10:55 77.97 77.99 78.48 74.2 77.8 87.4 85.94 85.96 86.31 81.4 84.7 88.5
19/12/2018 08:10:56 77.87 77.98 78.48 74.2 77.7 87.4 85.87 85.95 86.31 81.5 84.7 88.5
19/12/2018 08:10:57 77.82 77.9 78.48 74.2 77.7 87.4 85.81 85.9 86.31 81.5 84.6 88.5
19/12/2018 08:10:58 77.97 77.99 78.48 74.3 77.7 87.4 85.84 85.98 86.31 81.6 84.6 88.5
19/12/2018 08:10:59 77.56 77.94 78.48 74.3 77.6 87.4 85.74 85.93 86.31 81.6 84.6 88.5
19/12/2018 08:11:00 77.7 77.78 78.48 74.3 77.6 87.4 85.66 85.88 86.31 81.6 84.6 88.5
19/12/2018 08:11:01 77.89 77.84 78.48 74.3 77.6 87.4 85.83 85.89 86.31 81.7 84.6 88.5
19/12/2018 08:11:02 78.65 78.47 78.48 74.4 77.6 87.4 85.92 85.97 86.31 81.7 84.6 88.5
19/12/2018 08:11:03 78.93 78.88 78.88 74.4 77.6 87.4 86.22 86.19 86.31 81.7 84.6 88.5
19/12/2018 08:11:04 79.37 79.31 79.31 74.5 77.6 87.4 86.24 86.31 86.31 81.8 84.6 88.5
19/12/2018 08:11:05 78.49 79.16 79.31 74.5 77.6 87.4 85.91 86.26 86.31 81.8 84.6 88.5
19/12/2018 08:11:06 78.94 79.07 79.31 74.5 77.6 87.4 86.16 86.27 86.31 81.8 84.6 88.5
19/12/2018 08:11:07 78.07 79.06 79.31 74.6 77.6 87.4 85.7 86.26 86.31 81.9 84.6 88.5
19/12/2018 08:11:08 78.11 78.49 79.31 74.6 77.5 87.4 85.82 86.04 86.31 81.9 84.6 88.5
19/12/2018 08:11:09 78.81 78.88 79.31 74.6 77.5 87.4 86.18 86.26 86.31 81.9 84.6 88.5
19/12/2018 08:11:10 77.87 78.77 79.31 74.6 77.5 87.4 85.95 86.17 86.31 82 84.6 88.5
19/12/2018 08:11:11 78.26 78.3 79.31 74.7 77.5 87.4 86.06 86.11 86.31 82 84.6 88.5
19/12/2018 08:11:12 78.5 78.47 79.31 74.7 77.5 87.4 86.27 86.24 86.31 82 84.6 88.5
19/12/2018 08:11:13 78.25 78.48 79.31 74.7 77.5 87.4 86.11 86.29 86.31 82.1 84.6 88.5
19/12/2018 08:11:14 78.09 78.39 79.31 74.8 77.5 87.4 85.87 86.24 86.31 82.1 84.6 88.5
19/12/2018 08:11:15 77.84 78.22 79.31 74.8 77.5 87.4 85.85 86.12 86.31 82.1 84.6 88.5
19/12/2018 08:11:16 78.08 78.11 79.31 74.8 77.5 87.4 85.69 85.95 86.31 82.2 84.6 88.5
19/12/2018 08:11:17 78.22 78.22 79.31 74.8 77.5 87.4 85.01 85.81 86.31 82.2 84.6 88.5
19/12/2018 08:11:18 78.5 78.42 79.31 74.9 77.5 87.4 83.83 85.15 86.31 82.2 84.6 88.5
19/12/2018 08:11:19 78.14 78.38 79.31 74.9 77.5 87.4 83.62 84.39 86.31 82.2 84.6 88.5
19/12/2018 08:11:20 78.26 78.33 79.31 74.9 77.5 87.4 83.64 83.98 86.31 82.2 84.5 88.5
19/12/2018 08:11:21 78.75 78.64 79.31 75 77.5 87.4 83.96 83.92 86.31 82.3 84.5 88.5
19/12/2018 08:11:22 78.39 78.69 79.31 75 77.5 87.4 83.86 83.98 86.31 82.3 84.5 88.5
19/12/2018 08:11:23 78.27 78.59 79.31 75 77.5 87.4 83.63 83.93 86.31 82.3 84.5 88.5
19/12/2018 08:11:24 79.09 78.9 79.31 75 77.5 87.4 84.2 84.11 86.31 82.3 84.5 88.5
19/12/2018 08:11:25 78.49 78.94 79.31 75.1 77.5 87.4 83.54 84.02 86.31 82.3 84.5 88.5
19/12/2018 08:11:26 78.38 78.6 79.31 75.1 77.5 87.4 84.89 84.61 86.31 82.4 84.5 88.5
19/12/2018 08:11:27 78.68 78.65 79.31 75.1 77.5 87.4 85.99 85.55 86.31 82.4 84.5 88.5
19/12/2018 08:11:28 78.32 78.64 79.31 75.2 77.5 87.4 85.97 85.88 86.31 82.4 84.5 88.5
19/12/2018 08:11:29 78.19 78.46 79.31 75.2 77.5 87.4 85.86 85.92 86.31 82.4 84.5 88.5
19/12/2018 08:11:30 77.96 78.26 79.31 75.2 77.5 87.4 85.8 85.98 86.31 82.5 84.5 88.5
19/12/2018 08:11:31 78.68 78.5 79.31 75.2 77.5 87.4 86 85.99 86.31 82.5 84.5 88.5
19/12/2018 08:11:32 78.68 78.76 79.31 75.3 77.5 87.4 85.94 86.12 86.31 82.5 84.5 88.5
19/12/2018 08:11:33 78.19 78.54 79.31 75.3 77.5 87.4 86.37 86.32 86.32 82.6 84.5 88.5
19/12/2018 08:11:34 78.57 78.52 79.16 75.3 77.5 87.4 86 86.25 86.32 82.6 84.5 88.5
19/12/2018 08:11:35 79.1 78.9 79.07 75.3 77.5 87.4 86.11 86.18 86.32 82.6 84.5 88.5
19/12/2018 08:11:36 78.81 78.92 79.06 75.4 77.5 87.4 86.14 86.24 86.32 82.7 84.5 88.5
19/12/2018 08:11:37 79.5 79.44 79.44 75.4 77.5 87.4 86.35 86.31 86.32 82.7 84.5 88.5
19/12/2018 08:11:38 79.15 79.36 79.44 75.4 77.5 87.4 86.21 86.33 86.33 82.7 84.5 88.5
19/12/2018 08:11:39 78.77 79.17 79.44 75.5 77.5 87.4 86.12 86.29 86.33 82.7 84.5 88.5
19/12/2018 08:11:40 79.25 79.16 79.44 75.5 77.5 87.4 86 86.24 86.33 82.8 84.5 88.5
19/12/2018 08:11:41 78.73 79.15 79.44 75.5 77.5 87.4 85.8 86.13 86.33 82.8 84.5 88.5
19/12/2018 08:11:42 78.92 78.99 79.44 75.6 77.5 87.4 86.12 86.12 86.33 82.8 84.5 88.5
19/12/2018 08:11:43 79.15 79.11 79.44 75.6 77.5 87.4 86.36 86.31 86.33 82.9 84.5 88.5
19/12/2018 08:11:44 79.05 79.08 79.44 75.6 77.5 87.4 86.28 86.33 86.33 82.9 84.5 88.5
19/12/2018 08:11:45 78.76 79.08 79.44 75.6 77.5 87.4 86.39 86.42 86.42 82.9 84.5 88.5
19/12/2018 08:11:46 78.8 78.98 79.44 75.7 77.5 87.4 86.29 86.52 86.52 82.9 84.5 88.5
19/12/2018 08:11:47 78.79 78.83 79.44 75.7 77.5 87.4 86.39 86.43 86.52 83 84.5 88.5
19/12/2018 08:11:48 78.61 78.83 79.44 75.7 77.5 87.4 86.42 86.51 86.52 83 84.5 88.5
19/12/2018 08:11:49 78.96 78.89 79.44 75.7 77.5 87.4 86.33 86.47 86.52 83 84.5 88.6
19/12/2018 08:11:50 78.96 79 79.44 75.8 77.5 87.4 86.39 86.52 86.52 83.1 84.5 88.6
19/12/2018 08:11:51 78.71 78.95 79.44 75.8 77.5 87.4 85.99 86.47 86.52 83.1 84.5 88.6
19/12/2018 08:11:52 78.94 78.96 79.44 75.8 77.5 87.4 86.02 86.25 86.52 83.1 84.5 88.6
19/12/2018 08:11:53 78.59 78.94 79.44 75.9 77.5 87.4 85.95 86.19 86.52 83.1 84.5 88.6
19/12/2018 08:11:54 78.57 78.73 79.44 75.9 77.5 87.4 85.86 86.04 86.52 83.2 84.5 88.6
19/12/2018 08:11:55 78.58 78.68 79.44 75.9 77.5 87.4 86.08 86.07 86.52 83.2 84.5 88.6
19/12/2018 08:11:56 78.72 78.75 79.44 75.9 77.5 87.4 86.27 86.25 86.52 83.2 84.5 88.6
19/12/2018 08:11:57 78.38 78.67 79.44 75.9 77.5 87.4 86.29 86.3 86.52 83.2 84.5 88.6
19/12/2018 08:11:58 78.85 78.75 79.44 76 77.5 87.4 86.71 86.59 86.59 83.3 84.5 88.6
19/12/2018 08:11:59 78.76 78.81 79.44 76 77.5 87.4 86.65 86.69 86.69 83.3 84.5 88.6
19/12/2018 08:12:00 78.94 78.91 79.44 76 77.5 87.4 86.43 86.7 86.7 83.3 84.5 88.6
19/12/2018 08:12:01 79.08 79.07 79.44 76.1 77.5 87.4 86.83 86.8 86.8 83.4 84.5 88.6
19/12/2018 08:12:02 78.88 79.01 79.44 76.1 77.5 87.4 86.48 86.83 86.83 83.4 84.5 88.6
19/12/2018 08:12:03 79.49 79.32 79.44 76.1 77.5 87.4 86.62 86.7 86.83 83.4 84.5 88.6
19/12/2018 08:12:04 79.13 79.29 79.44 76.1 77.5 87.4 86.66 86.74 86.83 83.4 84.5 88.6
19/12/2018 08:12:05 79.04 79.29 79.44 76.2 77.5 87.4 86.32 86.74 86.83 83.5 84.5 88.6
19/12/2018 08:12:06 78.93 79.13 79.44 76.2 77.5 87.4 86.28 86.5 86.83 83.5 84.5 88.6
19/12/2018 08:12:07 79.17 79.14 79.36 76.2 77.5 87.4 86.37 86.53 86.83 83.5 84.5 88.6
19/12/2018 08:12:08 79.3 79.26 79.32 76.2 77.5 87.4 86.37 86.45 86.83 83.5 84.5 88.6
19/12/2018 08:12:09 79.33 79.36 79.36 76.3 77.5 87.4 86.5 86.63 86.83 83.6 84.5 88.6
19/12/2018 08:12:10 79.37 79.38 79.38 76.3 77.5 87.4 86.46 86.53 86.83 83.6 84.5 88.6
19/12/2018 08:12:11 78.96 79.41 79.41 76.3 77.5 87.4 86.26 86.55 86.83 83.6 84.5 88.6
19/12/2018 08:12:12 79.06 79.13 79.41 76.3 77.5 87.4 85.98 86.39 86.83 83.6 84.5 88.6
19/12/2018 08:12:13 79.37 79.28 79.41 76.4 77.5 87.4 86.75 86.55 86.83 83.7 84.5 88.6
19/12/2018 08:12:14 79.34 79.34 79.41 76.4 77.5 87.4 86.49 86.63 86.83 83.7 84.5 88.6
19/12/2018 08:12:15 79.41 79.42 79.42 76.4 77.5 87.4 86.58 86.61 86.83 83.7 84.5 88.6
19/12/2018 08:12:16 79.19 79.37 79.42 76.4 77.5 87.4 86.48 86.6 86.83 83.7 84.5 88.6
19/12/2018 08:12:17 79.61 79.48 79.48 76.5 77.5 87.4 86.97 86.98 86.98 83.8 84.5 88.6
19/12/2018 08:12:18 79.27 79.53 79.53 76.5 77.5 87.4 86.89 87 87 83.8 84.5 88.6
19/12/2018 08:12:19 79.19 79.37 79.53 76.5 77.5 87.4 86.78 87.08 87.08 83.8 84.5 88.6
19/12/2018 08:12:20 79.12 79.22 79.53 76.5 77.5 87.4 86.85 86.89 87.08 83.9 84.5 88.6
19/12/2018 08:12:21 79.56 79.43 79.53 76.6 77.5 87.4 87.51 87.38 87.38 83.9 84.5 88.6
19/12/2018 08:12:22 79.57 79.56 79.56 76.6 77.5 87.4 87.24 87.4 87.4 83.9 84.5 88.6
19/12/2018 08:12:23 79.31 79.54 79.56 76.6 77.5 87.4 87.04 87.37 87.4 83.9 84.5 88.6
19/12/2018 08:12:24 79.35 79.48 79.56 76.6 77.5 87.4 87.23 87.29 87.4 84 84.5 88.6
19/12/2018 08:12:25 79.62 79.57 79.57 76.7 77.5 87.4 86.86 87.23 87.4 84 84.5 88.6
19/12/2018 08:12:26 79.27 79.56 79.57 76.7 77.5 87.4 86.86 87.04 87.4 84 84.5 88.6
19/12/2018 08:12:27 79.37 79.42 79.57 76.7 77.5 87.4 86.48 86.95 87.4 84 84.5 88.6
19/12/2018 08:12:28 79.48 79.5 79.57 76.7 77.5 87.4 86.13 86.72 87.4 84.1 84.5 88.6
19/12/2018 08:12:29 79.59 79.56 79.57 76.8 77.5 87.4 86.73 86.65 87.4 84.1 84.5 88.6
19/12/2018 08:12:30 79.63 79.66 79.66 76.8 77.5 87.4 86.74 86.73 87.4 84.1 84.5 88.6
19/12/2018 08:12:31 79.77 79.75 79.75 76.8 77.5 87.4 86.64 86.75 87.4 84.1 84.5 88.6
19/12/2018 08:12:32 81.02 80.86 80.86 76.9 77.5 87.4 87.67 87.44 87.44 84.2 84.5 88.6
19/12/2018 08:12:33 79.81 80.27 80.86 76.9 77.5 87.4 86.91 87.18 87.44 84.2 84.5 88.6
19/12/2018 08:12:34 79.68 80.02 80.86 76.9 77.5 87.4 87.09 87.22 87.44 84.2 84.5 88.6
19/12/2018 08:12:35 79.66 79.82 80.86 76.9 77.5 87.4 88.27 88.11 88.11 84.3 84.5 88.6
19/12/2018 08:12:36 79.54 79.74 80.86 77 77.5 87.4 88.27 88.34 88.34 84.3 84.5 88.6
19/12/2018 08:12:37 79.62 79.75 80.86 77 77.5 87.4 88.42 88.43 88.43 84.3 84.5 88.6
19/12/2018 08:12:38 79.99 79.87 80.86 77 77.5 87.4 88.17 88.64 88.64 84.4 84.5 88.6
19/12/2018 08:12:39 80.08 80.02 80.86 77 77.5 87.4 87.36 88.17 88.64 84.4 84.5 88.6
19/12/2018 08:12:40 80.14 80.14 80.86 77.1 77.5 87.4 88.67 88.46 88.64 84.4 84.5 88.6
19/12/2018 08:12:41 80.74 80.55 80.86 77.1 77.5 87.4 88.17 88.45 88.64 84.4 84.5 88.6
19/12/2018 08:12:42 80.23 80.55 80.86 77.1 77.5 87.4 87.69 88.28 88.64 84.5 84.5 88.6
19/12/2018 08:12:43 80.11 80.29 80.86 77.2 77.5 87.4 89.16 88.77 88.77 84.5 84.6 88.6
19/12/2018 08:12:44 79.91 80.18 80.86 77.2 77.5 87.4 87.45 88.68 88.77 84.5 84.6 88.6
19/12/2018 08:12:45 79.88 80.08 80.86 77.2 77.5 87.4 87.53 87.93 88.77 84.6 84.6 88.6
19/12/2018 08:12:46 79.66 79.91 80.86 77.2 77.5 87.4 88.29 88.16 88.77 84.6 84.6 88.6
19/12/2018 08:12:47 79.96 79.9 80.86 77.3 77.5 87.4 88.61 88.67 88.77 84.6 84.6 88.6
19/12/2018 08:12:48 79.46 79.92 80.86 77.3 77.5 87.4 87.14 88.32 88.77 84.7 84.6 88.6
19/12/2018 08:12:49 80.14 79.95 80.86 77.3 77.5 87.4 87.61 87.71 88.77 84.7 84.6 88.6
19/12/2018 08:12:50 79.99 80 80.86 77.3 77.5 87.4 88.04 88.01 88.77 84.7 84.6 88.6
19/12/2018 08:12:51 80.01 80.12 80.86 77.4 77.5 87.4 87.97 88.04 88.77 84.7 84.6 88.6
19/12/2018 08:12:52 79.62 79.97 80.86 77.4 77.5 87.4 85.91 88 88.77 84.8 84.6 88.6
19/12/2018 08:12:53 79.52 79.72 80.86 77.4 77.5 87.4 86.46 86.74 88.77 84.8 84.6 88.6
19/12/2018 08:12:54 79.79 79.76 80.86 77.4 77.5 87.4 86.5 86.72 88.77 84.8 84.6 88.6
19/12/2018 08:12:55 79.83 79.83 80.86 77.4 77.5 87.4 86.68 86.74 88.77 84.8 84.6 88.6
19/12/2018 08:12:56 80.09 80.03 80.86 77.5 77.5 87.4 87.38 87.16 88.77 84.9 84.6 88.6
19/12/2018 08:12:57 79.56 80 80.86 77.5 77.5 87.4 86.69 87.15 88.77 84.9 84.6 88.6
19/12/2018 08:12:58 79.73 79.81 80.86 77.5 77.5 87.4 86.67 86.94 88.77 84.9 84.6 88.6
19/12/2018 08:12:59 80.09 79.96 80.86 77.5 77.5 87.4 87.09 87.03 88.77 84.9 84.6 88.6
19/12/2018 08:13:00 79.98 80.04 80.86 77.6 77.5 87.4 86.78 87.04 88.77 84.9 84.6 88.6
19/12/2018 08:13:01 79.77 79.99 80.86 77.6 77.5 87.4 86.69 86.93 88.77 84.9 84.6 88.6
19/12/2018 08:13:02 79.63 79.85 80.55 77.6 77.5 87.4 86.85 86.9 88.77 85 84.6 88.6
19/12/2018 08:13:03 79.81 79.87 80.55 77.6 77.5 87.4 86.69 86.92 88.77 85 84.6 88.6
19/12/2018 08:13:04 79.54 79.79 80.55 77.6 77.5 87.4 86.7 86.86 88.77 85 84.6 88.6
19/12/2018 08:13:05 79.29 79.57 80.55 77.7 77.5 87.4 86.73 86.83 88.77 85 84.6 88.6
19/12/2018 08:13:06 79.55 79.54 80.55 77.7 77.5 87.4 87.09 87.02 88.77 85 84.6 88.6
19/12/2018 08:13:07 80.16 79.94 80.55 77.7 77.5 87.4 86.93 87.03 88.77 85.1 84.6 88.6
19/12/2018 08:13:08 80.32 80.22 80.55 77.7 77.5 87.4 87.02 87.09 88.77 85.1 84.6 88.6
19/12/2018 08:13:09 80.48 80.39 80.55 77.7 77.5 87.4 87.13 87.14 88.77 85.1 84.6 88.6
19/12/2018 08:13:10 81 80.82 80.82 77.8 77.5 87.4 87.19 87.32 88.77 85.1 84.6 88.6
19/12/2018 08:13:11 80.09 80.75 80.82 77.8 77.5 87.4 86.54 87.12 88.77 85.1 84.6 88.6
19/12/2018 08:13:12 80 80.37 80.82 77.8 77.5 87.4 86.79 86.92 88.77 85.2 84.6 88.6
19/12/2018 08:13:13 79.96 80.18 80.82 77.8 77.5 87.4 86.57 86.86 88.68 85.2 84.6 88.6
19/12/2018 08:13:14 79.76 80.04 80.82 77.9 77.5 87.4 86.66 86.69 88.67 85.2 84.6 88.6
19/12/2018 08:13:15 79.96 79.97 80.82 77.9 77.5 87.4 86.98 86.97 88.67 85.2 84.6 88.6
19/12/2018 08:13:16 79.84 79.92 80.82 77.9 77.5 87.4 86.92 86.98 88.67 85.2 84.6 88.6
19/12/2018 08:13:17 79.85 79.95 80.82 77.9 77.5 87.4 87.11 87.1 88.32 85.3 84.6 88.6
19/12/2018 08:13:18 80.04 79.97 80.82 77.9 77.6 87.4 87.18 87.22 88.04 85.3 84.6 88.6
19/12/2018 08:13:19 80 80.02 80.82 78 77.6 87.4 86.92 87.16 88.04 85.3 84.6 88.6
19/12/2018 08:13:20 80.16 80.19 80.82 78 77.6 87.4 86.78 87.07 88.04 85.3 84.6 88.6
19/12/2018 08:13:21 80.06 80.11 80.82 78 77.6 87.4 86.7 86.94 88 85.3 84.6 88.6
19/12/2018 08:13:22 80.34 80.3 80.82 78 77.6 87.4 87.15 87.16 87.32 85.3 84.6 88.6
19/12/2018 08:13:23 79.88 80.25 80.82 78 77.6 87.4 88.24 88.12 88.12 85.4 84.6 88.6
19/12/2018 08:13:24 80.15 80.17 80.82 78.1 77.6 87.4 87.5 88.08 88.12 85.4 84.6 88.6
19/12/2018 08:13:25 80.23 80.21 80.82 78.1 77.6 87.4 87.43 87.8 88.12 85.4 84.6 88.6
19/12/2018 08:13:26 80.33 80.34 80.82 78.1 77.6 87.4 88.44 88.26 88.26 85.4 84.6 88.6
19/12/2018 08:13:27 80.18 80.33 80.82 78.1 77.6 87.4 87.56 88.19 88.26 85.5 84.6 88.6
19/12/2018 08:13:28 80.05 80.21 80.82 78.1 77.6 87.4 88.3 88.28 88.28 85.5 84.6 88.6
19/12/2018 08:13:29 80.08 80.19 80.82 78.2 77.6 87.4 87.5 88.06 88.28 85.5 84.6 88.6
19/12/2018 08:13:30 80.2 80.2 80.82 78.2 77.6 87.4 87.06 87.76 88.28 85.5 84.6 88.6
19/12/2018 08:13:31 79.27 80.14 80.82 78.2 77.6 87.4 85.8 87.27 88.28 85.5 84.6 88.6
19/12/2018 08:13:32 79.19 79.58 80.82 78.2 77.6 87.4 85.38 86.38 88.28 85.6 84.6 88.6
19/12/2018 08:13:33 79.73 79.63 80.82 78.2 77.6 87.4 85.6 85.76 88.28 85.6 84.6 88.6
19/12/2018 08:13:34 79.71 79.73 80.82 78.2 77.6 87.4 85.52 85.88 88.28 85.6 84.6 88.6
19/12/2018 08:13:35 79.67 79.71 80.82 78.2 77.6 87.4 85.75 85.75 88.28 85.6 84.6 88.6
19/12/2018 08:13:36 79.69 79.82 80.82 78.3 77.6 87.4 84.91 85.76 88.28 85.6 84.6 88.6
19/12/2018 08:13:37 78.88 79.68 80.82 78.3 77.6 87.4 84.81 85.22 88.28 85.6 84.6 88.6
19/12/2018 08:13:38 79.84 79.69 80.82 78.3 77.6 87.4 85.74 85.54 88.28 85.6 84.6 88.6
19/12/2018 08:13:39 80 79.95 80.82 78.3 77.6 87.4 86.55 86.26 88.28 85.6 84.6 88.6
19/12/2018 08:13:40 79.66 79.84 80.75 78.3 77.6 87.4 86.45 86.52 88.28 85.7 84.6 88.6
19/12/2018 08:13:41 79.25 79.76 80.37 78.3 77.6 87.4 86.97 86.8 88.28 85.7 84.6 88.6
19/12/2018 08:13:42 79.23 79.42 80.34 78.4 77.6 87.4 86.74 86.86 88.28 85.7 84.6 88.6
19/12/2018 08:13:43 79.71 79.6 80.34 78.4 77.6 87.4 87.07 87.11 88.28 85.7 84.6 88.6
19/12/2018 08:13:44 79.54 79.6 80.34 78.4 77.6 87.4 86.71 86.97 88.28 85.7 84.6 88.6
19/12/2018 08:13:45 79.39 79.62 80.34 78.4 77.6 87.4 86.72 86.91 88.28 85.7 84.6 88.6
19/12/2018 08:13:46 79.63 79.65 80.34 78.4 77.6 87.4 86.85 86.91 88.28 85.7 84.6 88.6
19/12/2018 08:13:47 80.62 80.35 80.35 78.4 77.6 87.4 87.11 87.14 88.28 85.8 84.6 88.6
19/12/2018 08:13:48 80.07 80.29 80.35 78.5 77.6 87.4 86.05 87 88.28 85.8 84.6 88.6
19/12/2018 08:13:49 79.3 80.16 80.35 78.5 77.6 87.4 87.34 87.14 88.28 85.8 84.6 88.6
19/12/2018 08:13:50 79.12 79.66 80.35 78.5 77.6 87.4 87.89 87.74 88.28 85.8 84.6 88.6
19/12/2018 08:13:51 79.7 79.61 80.35 78.5 77.6 87.4 88.2 88.08 88.28 85.8 84.6 88.6
19/12/2018 08:13:52 79.85 79.76 80.35 78.5 77.6 87.4 86.91 87.94 88.28 85.9 84.6 88.6
19/12/2018 08:13:53 79.51 79.79 80.35 78.5 77.6 87.4 86.75 87.33 88.28 85.9 84.6 88.6
19/12/2018 08:13:54 79.64 79.73 80.35 78.5 77.6 87.4 86.97 87.19 88.28 85.9 84.6 88.6
19/12/2018 08:13:55 79.54 79.63 80.35 78.6 77.6 87.4 86.33 86.98 88.28 85.9 84.6 88.6
19/12/2018 08:13:56 80.47 80.46 80.46 78.6 77.6 87.4 86.68 86.91 88.28 85.9 84.6 88.6
19/12/2018 08:13:57 78.88 80.22 80.46 78.6 77.6 87.4 86.66 86.74 88.28 85.9 84.6 88.6
19/12/2018 08:13:58 79.86 79.72 80.46 78.6 77.6 87.4 87.16 87.07 88.08 85.9 84.6 88.6
19/12/2018 08:13:59 79.81 79.79 80.46 78.6 77.6 87.4 86.93 87.18 88.08 86 84.6 88.6
19/12/2018 08:14:00 79.44 79.76 80.46 78.6 77.6 87.4 86.43 86.99 88.08 86 84.6 88.6
19/12/2018 08:14:01 79.64 79.72 80.46 78.7 77.6 87.4 86.25 86.64 88.08 86 84.6 88.6
19/12/2018 08:14:02 79.23 79.57 80.46 78.7 77.6 87.4 86.82 86.71 88.08 86 84.6 88.6
19/12/2018 08:14:03 91.02 90.28 90.28 78.9 77.7 87.4 91.73 91.16 91.16 86.1 84.6 88.7
19/12/2018 08:14:04 79.76 89.06 90.28 78.9 77.7 87.4 86.83 90.41 91.16 86.1 84.6 88.7
19/12/2018 08:14:05 79.6 85.58 90.28 78.9 77.7 87.4 86.74 88.58 91.16 86.1 84.6 88.7
19/12/2018 08:14:06 79.45 82.86 90.28 78.9 77.7 87.4 85.96 87.55 91.16 86.1 84.6 88.7
19/12/2018 08:14:07 79.78 81.05 90.28 79 77.7 87.4 86.44 86.7 91.16 86.1 84.6 88.7
19/12/2018 08:14:08 80.06 80.29 90.28 79 77.7 87.4 86.88 86.83 91.16 86.1 84.6 88.7
19/12/2018 08:14:09 80.3 80.26 90.28 79 77.7 87.4 87.09 86.98 91.16 86.1 84.6 88.7
19/12/2018 08:14:10 80.22 80.31 90.28 79 77.7 87.4 86.44 86.99 91.16 86.2 84.6 88.7
19/12/2018 08:14:11 80.17 80.27 90.28 79 77.7 87.4 87.1 86.97 91.16 86.2 84.6 88.7
19/12/2018 08:14:12 81.02 80.82 90.28 79 77.7 87.4 87.37 87.36 91.16 86.2 84.6 88.7
19/12/2018 08:14:13 82.23 81.73 90.28 79.1 77.7 87.4 87.47 87.44 91.16 86.2 84.6 88.7
19/12/2018 08:14:14 81.81 81.97 90.28 79.1 77.7 87.4 87.49 87.6 91.16 86.2 84.6 88.7
19/12/2018 08:14:15 82.32 82.24 90.28 79.1 77.7 87.4 87.43 87.49 91.16 86.2 84.6 88.7
19/12/2018 08:14:16 82.23 82.37 90.28 79.2 77.7 87.4 87.22 87.41 91.16 86.3 84.6 88.7
19/12/2018 08:14:17 83.44 83.05 90.28 79.2 77.7 87.5 88.02 87.78 91.16 86.3 84.7 88.7
19/12/2018 08:14:18 82.3 83.4 90.28 79.2 77.8 87.5 87.49 88 91.16 86.3 84.7 88.7
19/12/2018 08:14:19 82.37 82.5 90.28 79.2 77.8 87.5 87.56 87.63 91.16 86.3 84.7 88.7
19/12/2018 08:14:20 82.36 82.82 90.28 79.3 77.8 87.5 87.76 87.8 91.16 86.3 84.7 88.7
19/12/2018 08:14:21 81.1 82.26 90.28 79.3 77.8 87.5 87.36 87.75 91.16 86.3 84.7 88.7
19/12/2018 08:14:22 81.09 81.51 90.28 79.3 77.8 87.5 87.44 87.56 91.16 86.4 84.7 88.7
19/12/2018 08:14:23 81.06 81.34 90.28 79.3 77.8 87.5 87.33 87.55 91.16 86.4 84.7 88.7
19/12/2018 08:14:24 80.76 81.22 90.28 79.3 77.8 87.5 87.48 87.54 91.16 86.4 84.7 88.7
19/12/2018 08:14:25 80.36 80.94 90.28 79.4 77.8 87.5 87.14 87.47 91.16 86.4 84.7 88.7
19/12/2018 08:14:26 80.13 80.61 90.28 79.4 77.8 87.5 86.9 87.32 91.16 86.4 84.7 88.7
19/12/2018 08:14:27 80.18 80.34 90.28 79.4 77.8 87.5 87.13 87.16 91.16 86.4 84.7 88.7
19/12/2018 08:14:28 79.96 80.26 90.28 79.4 77.8 87.5 86.83 87.16 91.16 86.5 84.7 88.7
19/12/2018 08:14:29 80.07 80.13 90.28 79.4 77.8 87.5 87.08 87.12 91.16 86.5 84.7 88.7
19/12/2018 08:14:30 80.48 80.39 90.28 79.4 77.8 87.5 87.12 87.18 91.16 86.5 84.7 88.7
19/12/2018 08:14:31 81.05 80.84 90.28 79.4 77.8 87.5 86.96 87.1 91.16 86.5 84.7 88.7
19/12/2018 08:14:32 91.9 90.82 90.82 79.7 77.9 87.5 92.38 91.47 91.47 86.5 84.7 88.7
19/12/2018 08:14:33 89.63 90.93 90.93 79.8 78 87.5 90.81 91.71 91.71 86.6 84.7 88.7
19/12/2018 08:14:34 88.16 90.19 90.93 79.9 78 87.5 89.59 91.04 91.71 86.6 84.7 88.7
19/12/2018 08:14:35 98.05 97.5 97.5 80.8 78.5 87.5 97.65 97.1 97.1 86.8 84.8 88.7
19/12/2018 08:14:36 81.92 95.07 97.5 80.8 78.5 87.5 87.47 94.96 97.1 86.8 84.8 88.7
19/12/2018 08:14:37 90.07 91.68 97.5 80.9 78.5 87.5 90.83 92.04 97.1 86.8 84.8 88.7
19/12/2018 08:14:38 94.29 94.51 97.5 81.2 78.7 87.5 93.91 94.14 97.1 86.9 84.8 88.7
19/12/2018 08:14:39 88.24 93.52 97.5 81.3 78.8 87.5 89.93 93.33 97.1 86.9 84.9 88.7
19/12/2018 08:14:40 81.2 90.62 97.5 81.3 78.8 87.5 86.98 91.26 97.1 86.9 84.9 88.7
19/12/2018 08:14:41 80.81 87.12 97.5 81.3 78.8 87.5 87.14 89.11 97.1 86.9 84.9 88.7
19/12/2018 08:14:42 80.68 84.3 97.5 81.3 78.8 87.5 87.07 88.03 97.1 86.9 84.9 88.7
19/12/2018 08:14:43 80.9 82.42 97.5 81.3 78.8 87.5 87.25 87.52 97.1 86.9 84.9 88.7
19/12/2018 08:14:44 80.69 81.55 97.5 81.3 78.8 87.5 86.98 87.41 97.1 86.9 84.9 88.7
19/12/2018 08:14:45 80.97 81.1 97.5 81.3 78.8 87.5 87.34 87.37 97.1 86.9 84.9 88.7
19/12/2018 08:14:46 80.84 81.03 97.5 81.3 78.8 87.5 87.33 87.44 97.1 86.9 84.9 88.7
19/12/2018 08:14:47 80.7 80.91 97.5 81.3 78.8 87.5 87.23 87.38 97.1 86.9 84.9 88.7
19/12/2018 08:14:48 80.67 80.87 97.5 81.3 78.8 87.5 86.95 87.3 97.1 86.9 84.9 88.7
19/12/2018 08:14:49 80.77 80.81 97.5 81.3 78.8 87.5 86.88 87.13 97.1 86.9 84.9 88.7
19/12/2018 08:14:50 80.64 80.72 97.5 81.3 78.8 87.5 87.12 87.08 97.1 86.9 84.9 88.7
19/12/2018 08:14:51 80.35 80.72 97.5 81.3 78.8 87.5 86.82 87.08 97.1 86.9 84.9 88.7
19/12/2018 08:14:52 80.58 80.63 97.5 81.3 78.8 87.5 86.66 86.92 97.1 87 84.9 88.7
19/12/2018 08:14:53 81.11 80.97 97.5 81.3 78.8 87.5 87.49 87.27 97.1 87 84.9 88.7
19/12/2018 08:14:54 81.61 81.37 97.5 81.3 78.8 87.5 87.4 87.45 97.1 87 84.9 88.7
19/12/2018 08:14:55 81.3 81.41 97.5 81.4 78.8 87.5 87.59 87.52 97.1 87 84.9 88.7
19/12/2018 08:14:56 80.88 81.3 97.5 81.4 78.8 87.5 87.34 87.49 97.1 87 84.9 88.7
19/12/2018 08:14:57 80.67 81.05 97.5 81.4 78.8 87.5 87.23 87.42 97.1 87 84.9 88.7
19/12/2018 08:14:58 80.7 80.9 97.5 81.4 78.8 87.5 86.87 87.37 97.1 87 84.9 88.7
19/12/2018 08:14:59 80.88 80.9 97.5 81.4 78.8 87.5 87.06 87.17 97.1 87 84.9 88.7
19/12/2018 08:15:00 80.81 80.96 97.5 81.4 78.8 87.5 87.11 87.23 97.1 87 84.9 88.7
19/12/2018 08:15:01 80.61 80.77 97.5 81.4 78.8 87.5 87.07 87.09 97.1 87 84.9 88.7
19/12/2018 08:15:02 80.75 80.76 97.5 81.4 78.8 87.5 86.97 87.1 97.1 87 84.9 88.7
19/12/2018 08:15:03 80.56 80.77 97.5 81.4 78.8 87.5 86.74 87.09 97.1 87 84.9 88.7
19/12/2018 08:15:04 80.7 80.69 97.5 81.4 78.8 87.5 87.18 87.1 97.1 87 84.9 88.7
19/12/2018 08:15:05 80.91 80.88 95.07 81.4 78.8 87.5 87.18 87.19 94.96 87 84.9 88.7
19/12/2018 08:15:06 80.64 80.83 94.51 81.4 78.8 87.5 87.01 87.19 94.14 87 84.9 88.7
19/12/2018 08:15:07 80.76 80.83 94.51 81.4 78.8 87.5 86.96 87.17 94.14 87 84.9 88.7
19/12/2018 08:15:08 80.45 80.74 93.52 81.4 78.8 87.5 86.79 87.05 93.33 87 84.9 88.7
19/12/2018 08:15:09 80.48 80.64 90.62 81.4 78.8 87.5 87.18 87.12 91.26 87 84.9 88.7
19/12/2018 08:15:10 80.51 80.57 87.12 81.4 78.8 87.5 86.95 87.13 89.11 87 84.9 88.7
19/12/2018 08:15:11 80.42 80.54 84.3 81.4 78.8 87.5 86.86 87.05 88.03 87 84.9 88.7
19/12/2018 08:15:12 80.35 80.51 82.42 81.4 78.8 87.5 87.03 87.14 87.52 87 84.9 88.7
19/12/2018 08:15:13 80.43 80.47 81.55 81.4 78.8 87.5 87.07 87.15 87.52 87 84.9 88.7
19/12/2018 08:15:14 80.34 80.4 81.41 81.4 78.8 87.5 86.95 87.09 87.52 87 84.9 88.7
19/12/2018 08:15:15 80.41 80.41 81.41 81.4 78.8 87.5 87.09 87.13 87.52 87 84.9 88.7
19/12/2018 08:15:16 80.64 80.62 81.41 81.4 78.9 87.5 87.3 87.27 87.52 87 84.9 88.7
19/12/2018 08:15:17 80.7 80.69 81.41 81.5 78.9 87.5 87.44 87.39 87.52 87 84.9 88.7
19/12/2018 08:15:18 80.43 80.68 81.41 81.5 78.9 87.5 87.11 87.4 87.52 87 84.9 88.7
19/12/2018 08:15:19 80.62 80.61 81.41 81.5 78.9 87.5 87.31 87.37 87.52 87 84.9 88.7
19/12/2018 08:15:20 80.74 80.73 81.41 81.5 78.9 87.5 87.29 87.33 87.52 87 84.9 88.7
19/12/2018 08:15:21 80.44 80.74 81.41 81.5 78.9 87.5 87.06 87.35 87.52 87 84.9 88.7
19/12/2018 08:15:22 80.46 80.56 81.41 81.5 78.9 87.5 87.28 87.29 87.52 87 84.9 88.7
19/12/2018 08:15:23 80.47 80.53 81.41 81.5 78.9 87.5 87.17 87.31 87.52 87 84.9 88.7
19/12/2018 08:15:24 80.42 80.53 81.41 81.5 78.9 87.5 87.3 87.58 87.58 87.1 84.9 88.7
19/12/2018 08:15:25 80.44 80.59 81.3 81.5 78.9 87.5 88.16 87.92 87.92 87.1 84.9 88.7
19/12/2018 08:15:26 80.8 80.68 81.05 81.5 78.9 87.5 89.59 89.26 89.26 87.1 84.9 88.7
19/12/2018 08:15:27 80.83 80.8 80.96 81.5 78.9 87.5 87.61 89.15 89.26 87.1 84.9 88.7
19/12/2018 08:15:28 80.87 80.92 80.96 81.5 78.9 87.5 90.13 89.69 89.69 87.1 84.9 88.7
19/12/2018 08:15:29 80.46 80.84 80.96 81.5 78.9 87.5 90.4 90.28 90.28 87.1 84.9 88.7
19/12/2018 08:15:30 80.37 80.66 80.92 81.5 78.9 87.5 86.93 90.08 90.28 87.1 84.9 88.7
19/12/2018 08:15:31 80.87 80.79 80.92 81.5 78.9 87.5 87.03 88.37 90.28 87.1 84.9 88.7
19/12/2018 08:15:32 80.4 80.8 80.92 81.5 78.9 87.5 87.22 87.68 90.28 87.1 84.9 88.7
19/12/2018 08:15:33 80.46 80.59 80.92 81.5 78.9 87.5 87.19 87.45 90.28 87.1 84.9 88.7
19/12/2018 08:15:34 80.32 80.53 80.92 81.5 78.9 87.5 87.35 87.39 90.28 87.1 84.9 88.7
19/12/2018 08:15:35 80.18 80.44 80.92 81.5 78.9 87.5 87.34 87.46 90.28 87.1 84.9 88.7
19/12/2018 08:15:36 80.18 80.26 80.92 81.5 78.9 87.5 87.33 87.43 90.28 87.1 84.9 88.7
19/12/2018 08:15:37 80.5 80.4 80.92 81.6 78.9 87.5 87.37 87.44 90.28 87.1 84.9 88.7
19/12/2018 08:15:38 80.15 80.42 80.92 81.6 78.9 87.5 86.94 87.43 90.28 87.2 84.9 88.7
19/12/2018 08:15:39 80.48 80.44 80.92 81.6 78.9 87.5 87.34 87.32 90.28 87.2 84.9 88.7
19/12/2018 08:15:40 79.81 80.44 80.92 81.6 78.9 87.5 86.96 87.31 90.28 87.2 84.9 88.7
19/12/2018 08:15:41 79.65 80.02 80.92 81.6 78.9 87.5 87.09 87.18 90.28 87.2 84.9 88.7
19/12/2018 08:15:42 79.58 79.82 80.92 81.6 78.9 87.5 85.72 87.12 90.28 87.2 84.9 88.7
19/12/2018 08:15:43 80.04 79.93 80.92 81.6 78.9 87.5 85.88 86.3 90.28 87.2 84.9 88.7
19/12/2018 08:15:44 80.24 80.16 80.92 81.6 78.9 87.5 85.9 86.13 90.28 87.2 84.9 88.8
19/12/2018 08:15:45 80.02 80.17 80.92 81.6 78.9 87.5 85.52 85.97 90.28 87.2 84.9 88.8
19/12/2018 08:15:46 80.26 80.21 80.92 81.6 78.9 87.5 86.08 85.98 90.28 87.2 84.9 88.8
19/12/2018 08:15:47 80.1 80.22 80.92 81.6 78.9 87.5 85.38 85.93 90.28 87.2 84.9 88.8
19/12/2018 08:15:48 80.55 80.42 80.92 81.6 78.9 87.5 85.44 85.64 90.28 87.2 84.9 88.8
19/12/2018 08:15:49 80.17 80.45 80.92 81.6 78.9 87.5 85.34 85.53 90.28 87.2 84.9 88.8
19/12/2018 08:15:50 80.28 80.29 80.92 81.6 78.9 87.5 86.03 85.91 90.28 87.2 84.9 88.8
19/12/2018 08:15:51 80.53 80.46 80.92 81.6 78.9 87.5 87.06 86.67 90.28 87.2 84.9 88.8
19/12/2018 08:15:52 80.25 80.63 80.92 81.6 78.9 87.5 87.13 87.07 90.28 87.2 84.9 88.8
19/12/2018 08:15:53 79.69 80.26 80.92 81.6 78.9 87.5 86.86 87.07 90.28 87.2 84.9 88.8
19/12/2018 08:15:54 79.72 79.95 80.92 81.6 78.9 87.5 86.78 86.91 90.28 87.2 84.9 88.8
19/12/2018 08:15:55 79.61 79.85 80.92 81.6 78.9 87.5 86.61 86.83 90.28 87.2 84.9 88.8
19/12/2018 08:15:56 79.8 79.79 80.92 81.6 78.9 87.5 87.2 87 90.28 87.2 84.9 88.8
19/12/2018 08:15:57 79.62 79.79 80.92 81.6 78.9 87.5 86.76 87.07 90.28 87.2 84.9 88.8
19/12/2018 08:15:58 79.84 79.85 80.84 81.6 78.9 87.5 87.35 87.24 90.28 87.2 84.9 88.8
19/12/2018 08:15:59 79.83 79.93 80.8 81.6 78.9 87.5 86.81 87.22 90.08 87.2 84.9 88.8
19/12/2018 08:16:00 79.92 79.93 80.8 81.6 78.9 87.5 87.17 87.17 88.37 87.2 85 88.8
19/12/2018 08:16:01 79.94 80.11 80.8 81.6 78.9 87.5 86.84 87.17 87.68 87.2 85 88.8
19/12/2018 08:16:02 80.04 80.01 80.63 81.6 78.9 87.5 87.26 87.21 87.46 87.2 85 88.8
19/12/2018 08:16:03 79.99 80.05 80.63 81.6 78.9 87.5 87.08 87.21 87.46 87.2 85 88.8
19/12/2018 08:16:04 79.53 79.97 80.63 81.6 78.9 87.5 87.1 87.15 87.46 87.2 85 88.8
19/12/2018 08:16:05 81.02 80.86 80.86 81.7 78.9 87.5 87.43 87.38 87.44 87.2 85 88.8
19/12/2018 08:16:06 80.21 80.86 80.86 81.7 78.9 87.5 87.16 87.4 87.44 87.2 85 88.8
19/12/2018 08:16:07 80.56 80.63 80.86 81.7 78.9 87.5 87.3 87.35 87.43 87.2 85 88.8
19/12/2018 08:16:08 80.08 80.47 80.86 81.7 79 87.5 87.09 87.29 87.4 87.2 85 88.8
19/12/2018 08:16:09 80.1 80.26 80.86 81.7 79 87.5 87.31 87.33 87.4 87.2 85 88.8
19/12/2018 08:16:10 80.38 80.46 80.86 81.7 79 87.5 86.58 87.26 87.4 87.2 85 88.8
19/12/2018 08:16:11 79.76 80.33 80.86 81.7 79 87.5 86.78 86.92 87.4 87.2 85 88.8
19/12/2018 08:16:12 79.86 80 80.86 81.7 79 87.5 86.71 86.93 87.4 87.2 85 88.8
19/12/2018 08:16:13 79.77 79.93 80.86 81.7 79 87.5 86.68 86.76 87.4 87.2 85 88.8
19/12/2018 08:16:14 79.79 79.95 80.86 81.7 79 87.5 86.83 86.91 87.4 87.2 85 88.8
19/12/2018 08:16:15 81.78 81.54 81.54 81.7 79 87.5 88.36 88.19 88.19 87.2 85 88.8
19/12/2018 08:16:16 84.49 83.99 83.99 81.7 79 87.5 89.23 89.09 89.09 87.3 85 88.8
19/12/2018 08:16:17 80.16 83.98 83.99 81.7 79 87.5 86.67 89.08 89.09 87.3 85 88.8
19/12/2018 08:16:18 79.23 81.95 83.99 81.7 79 87.5 86.35 87.76 89.09 87.3 85 88.8
19/12/2018 08:16:19 79.46 80.48 83.99 81.7 79 87.5 86.22 86.96 89.09 87.3 85 88.8
19/12/2018 08:16:20 79.63 79.88 83.99 81.7 79 87.5 86.77 86.75 89.09 87.3 85 88.8
19/12/2018 08:16:21 79.38 79.72 83.99 81.7 79 87.5 86.64 86.82 89.09 87.3 85 88.8
19/12/2018 08:16:22 79.72 79.7 83.99 81.7 79 87.5 87.17 87.02 89.09 87.3 85 88.8
19/12/2018 08:16:23 80.09 79.95 83.99 81.7 79 87.5 87.39 87.3 89.09 87.3 85 88.8
19/12/2018 08:16:24 80 80.07 83.99 81.7 79 87.5 86.85 87.23 89.09 87.3 85 88.8
19/12/2018 08:16:25 79.82 79.94 83.99 81.7 79 87.5 87.11 87.14 89.09 87.3 85 88.8
19/12/2018 08:16:26 80.63 80.36 83.99 81.7 79 87.5 87.37 87.39 89.09 87.3 85 88.8
19/12/2018 08:16:27 80.68 80.63 83.99 81.7 79 87.5 86.88 87.18 89.09 87.3 85 88.8
19/12/2018 08:16:28 80.72 80.69 83.99 81.7 79 87.5 87.07 87.1 89.09 87.3 85 88.8
19/12/2018 08:16:29 81.56 81.29 83.99 81.8 79 87.5 87.39 87.34 89.09 87.3 85 88.8
19/12/2018 08:16:30 80.97 81.29 83.99 81.8 79 87.5 87.23 87.35 89.09 87.3 85 88.8
19/12/2018 08:16:31 80.53 81.22 83.99 81.8 79 87.5 87.06 87.36 89.09 87.3 85 88.8
19/12/2018 08:16:32 80.71 80.85 83.99 81.8 79 87.5 86.89 87.24 89.09 87.3 85 88.8
19/12/2018 08:16:33 80.55 80.71 83.99 81.8 79 87.5 86.91 86.99 89.09 87.3 85 88.8
19/12/2018 08:16:34 81.14 80.99 83.99 81.8 79 87.5 87.35 87.23 89.09 87.3 85 88.8
19/12/2018 08:16:35 80.48 80.95 83.99 81.8 79 87.5 86.9 87.26 89.09 87.3 85 88.8
19/12/2018 08:16:36 80.32 80.71 83.99 81.8 79 87.5 87.1 87.19 89.09 87.3 85 88.8
19/12/2018 08:16:37 80.68 80.64 83.99 81.8 79 87.5 87.36 87.33 89.09 87.3 85 88.8
19/12/2018 08:16:38 80.54 80.66 83.99 81.8 79 87.5 87.05 87.27 89.09 87.4 85 88.8
19/12/2018 08:16:39 80.4 80.57 83.99 81.8 79 87.5 87.11 87.22 89.09 87.4 85 88.8
19/12/2018 08:16:40 80.2 80.49 83.99 81.8 79 87.5 86.92 87.19 89.09 87.4 85 88.8
19/12/2018 08:16:41 80.23 80.33 83.99 81.8 79 87.5 86.78 87.04 89.09 87.4 85 88.8
19/12/2018 08:16:42 80.6 80.48 83.99 81.8 79 87.5 87.07 87 89.09 87.4 85 88.8
19/12/2018 08:16:43 80.53 80.53 83.99 81.8 79 87.5 87.33 87.24 89.09 87.4 85 88.8
19/12/2018 08:16:44 80.94 80.8 83.99 81.8 79 87.5 87.3 87.33 89.09 87.4 85 88.8
19/12/2018 08:16:45 81.22 81.07 83.99 81.8 79 87.5 87.47 87.44 89.09 87.4 85 88.8
19/12/2018 08:16:46 81.42 81.48 83.98 81.8 79.1 87.5 87.42 87.6 89.08 87.4 85 88.8
19/12/2018 08:16:47 81.1 81.36 81.95 81.8 79.1 87.5 87.18 87.46 87.76 87.4 85 88.8
19/12/2018 08:16:48 80.59 81.06 81.48 81.8 79.1 87.5 86.8 87.2 87.6 87.4 85 88.8
19/12/2018 08:16:49 80.69 80.86 81.48 81.8 79.1 87.5 86.83 87.07 87.6 87.4 85 88.8
19/12/2018 08:16:50 80.74 80.77 81.48 81.8 79.1 87.5 87.27 87.15 87.6 87.4 85 88.8
19/12/2018 08:16:51 80.95 80.89 81.48 81.8 79.1 87.5 86.87 87.17 87.6 87.4 85 88.8
19/12/2018 08:16:52 80.86 80.92 81.48 81.8 79 87.5 86.9 87.01 87.6 87.4 85 88.8
19/12/2018 08:16:53 80.29 80.84 81.48 81.8 79 87.5 86.39 86.96 87.6 87.4 85 88.8
19/12/2018 08:16:54 80.07 80.52 81.48 81.9 79 87.5 86.93 86.88 87.6 87.4 85 88.8
19/12/2018 08:16:55 79.78 80.25 81.48 81.9 79 87.5 86.84 86.98 87.6 87.4 85 88.8
19/12/2018 08:16:56 78.99 79.95 81.48 81.9 79 87.5 86.46 86.84 87.6 87.4 85 88.8
19/12/2018 08:16:57 79.69 79.64 81.48 81.9 79 87.5 87.42 87.14 87.6 87.4 85 88.8
19/12/2018 08:16:58 87.66 86.23 86.23 81.9 79 87.5 89.77 89.02 89.02 87.4 85 88.8
19/12/2018 08:16:59 91.09 89.72 89.72 82 79.1 87.5 92.41 91.25 91.25 87.4 85.1 88.8
19/12/2018 08:17:00 91.19 90.78 90.78 82.1 79.2 87.5 92.75 92.31 92.31 87.5 85.1 88.8
19/12/2018 08:17:01 92.42 92.35 92.35 82.3 79.3 87.5 93.16 93.25 93.25 87.5 85.1 88.8
19/12/2018 08:17:02 84.51 91.64 92.35 82.3 79.3 87.5 88.25 92.68 93.25 87.5 85.1 88.8
19/12/2018 08:17:03 80.51 88.4 92.35 82.3 79.3 87.5 86.79 90.33 93.25 87.5 85.1 88.8
19/12/2018 08:17:04 84.72 85.22 92.35 82.3 79.3 87.5 88.65 88.66 93.25 87.5 85.1 88.8
19/12/2018 08:17:05 84.07 85.27 92.35 82.3 79.3 87.5 88.72 88.98 93.25 87.5 85.1 88.8
19/12/2018 08:17:06 80.81 84.21 92.35 82.3 79.3 87.5 86.84 88.58 93.25 87.5 85.1 88.8
19/12/2018 08:17:07 79.39 82.28 92.35 82.3 79.3 87.5 86.73 87.6 93.25 87.5 85.1 88.8
19/12/2018 08:17:08 79.88 80.68 92.35 82.3 79.3 87.5 87.05 87.15 93.25 87.5 85.1 88.8
19/12/2018 08:17:09 80.28 80.32 92.35 82.3 79.3 87.5 87.26 87.23 93.25 87.5 85.1 88.8
19/12/2018 08:17:10 79.88 80.3 92.35 82.3 79.3 87.5 86.7 87.24 93.25 87.5 85.1 88.8
19/12/2018 08:17:11 80.32 80.29 92.35 82.3 79.3 87.5 86.96 87.11 93.25 87.6 85.1 88.8
19/12/2018 08:17:12 79.87 80.45 92.35 82.3 79.3 87.5 86.21 87.06 93.25 87.6 85.1 88.8
19/12/2018 08:17:13 79.36 79.88 92.35 82.3 79.3 87.5 86.73 86.68 93.25 87.6 85.1 88.8
19/12/2018 08:17:14 79.39 79.58 92.35 82.3 79.3 87.5 86.58 86.75 93.25 87.6 85.1 88.8
19/12/2018 08:17:15 79.54 79.55 92.35 82.3 79.3 87.5 86.89 86.81 93.25 87.6 85.1 88.8
19/12/2018 08:17:16 79.25 79.54 92.35 82.3 79.3 87.5 86.53 86.85 93.25 87.6 85.1 88.8
19/12/2018 08:17:17 79.35 79.41 92.35 82.3 79.3 87.5 86.72 86.83 93.25 87.6 85.1 88.8
19/12/2018 08:17:18 79.55 79.61 92.35 82.3 79.2 87.5 86.85 86.92 93.25 87.6 85.1 88.8
19/12/2018 08:17:19 79.26 79.43 92.35 82.3 79.2 87.5 86.49 86.75 93.25 87.6 85.1 88.8
19/12/2018 08:17:20 80.02 79.82 92.35 82.3 79.2 87.5 87.2 87.02 93.25 87.6 85.1 88.8
19/12/2018 08:17:21 80.42 80.24 92.35 82.3 79.2 87.5 87.3 87.28 93.25 87.6 85.1 88.8
19/12/2018 08:17:22 80.12 80.28 92.35 82.3 79.2 87.5 87.02 87.24 93.25 87.6 85.1 88.8
19/12/2018 08:17:23 80.04 80.19 92.35 82.3 79.2 87.5 86.87 87.1 93.25 87.5 85.1 88.8
19/12/2018 08:17:24 79.97 80.17 92.35 82.3 79.2 87.5 86.88 87.03 93.25 87.5 85.1 88.8
19/12/2018 08:17:25 80.13 80.12 92.35 82.3 79.2 87.5 87.14 87.16 93.25 87.5 85.1 88.8
19/12/2018 08:17:26 80.17 80.25 92.35 82.3 79.2 87.5 87 87.09 93.25 87.6 85.1 88.8
19/12/2018 08:17:27 80.26 80.34 92.35 82.3 79.2 87.5 87.09 87.17 93.25 87.6 85.1 88.8
19/12/2018 08:17:28 80.46 80.41 92.35 82.3 79.2 87.5 86.9 87.11 93.25 87.6 85.1 88.8
19/12/2018 08:17:29 80.68 80.62 92.35 82.4 79.2 87.5 87.4 87.35 93.25 87.6 85.1 88.8
19/12/2018 08:17:30 81.06 80.93 92.35 82.4 79.2 87.5 87.38 87.41 93.25 87.6 85.1 88.8
19/12/2018 08:17:31 81.03 81.03 91.64 82.4 79.2 87.5 87.25 87.4 92.68 87.6 85.1 88.8
19/12/2018 08:17:32 81.01 81.05 88.4 82.4 79.2 87.5 87.28 87.38 90.33 87.6 85.1 88.8
19/12/2018 08:17:33 81.2 81.17 85.27 82.4 79.2 87.5 87.13 87.27 88.98 87.6 85.1 88.8
19/12/2018 08:17:34 81.33 81.35 85.27 82.4 79.2 87.5 87.14 87.32 88.98 87.6 85.1 88.8
19/12/2018 08:17:35 81.26 81.36 84.21 82.4 79.2 87.5 87.25 87.29 88.58 87.6 85.1 88.8
19/12/2018 08:17:36 81.43 81.41 82.28 82.4 79.2 87.5 87.47 87.49 87.6 87.6 85.1 88.8
19/12/2018 08:17:37 81.49 81.47 81.47 82.4 79.2 87.5 87.41 87.49 87.49 87.5 85.1 88.8
19/12/2018 08:17:38 81.87 81.72 81.72 82.4 79.2 87.5 87.77 87.65 87.65 87.5 85.1 88.8
19/12/2018 08:17:39 81.64 81.77 81.77 82.4 79.2 87.5 87.36 87.66 87.66 87.5 85.1 88.8
19/12/2018 08:17:40 81.69 81.72 81.77 82.4 79.2 87.5 87.63 87.6 87.66 87.5 85.1 88.8
19/12/2018 08:17:41 81.83 81.8 81.8 82.4 79.2 87.5 87.65 87.68 87.68 87.5 85.1 88.8
19/12/2018 08:17:42 81.74 81.8 81.8 82.4 79.2 87.5 87.54 87.65 87.68 87.5 85.1 88.8
19/12/2018 08:17:43 81.74 81.83 81.83 82.4 79.2 87.5 87.62 87.65 87.68 87.5 85.1 88.8
19/12/2018 08:17:44 81.56 81.74 81.83 82.4 79.2 87.5 87.42 87.65 87.68 87.5 85.1 88.8
19/12/2018 08:17:45 81.89 81.88 81.88 82.4 79.2 87.5 87.6 87.62 87.68 87.5 85.1 88.8
19/12/2018 08:17:46 81.83 81.86 81.88 82.4 79.2 87.5 87.63 87.68 87.68 87.5 85.1 88.8
19/12/2018 08:17:47 81.77 81.9 81.9 82.4 79.2 87.5 87.41 87.68 87.68 87.5 85.1 88.8
19/12/2018 08:17:48 81.42 81.8 81.9 82.4 79.2 87.5 87.22 87.56 87.68 87.5 85.1 88.8
19/12/2018 08:17:49 81.51 81.68 81.9 82.4 79.2 87.5 87.1 87.37 87.68 87.5 85.1 88.8
19/12/2018 08:17:50 81.14 81.5 81.9 82.4 79.2 87.5 87.27 87.36 87.68 87.5 85.1 88.9
19/12/2018 08:17:51 81.29 81.42 81.9 82.4 79.2 87.5 87.26 87.42 87.68 87.5 85.1 88.9
19/12/2018 08:17:52 81.42 81.38 81.9 82.4 79.2 87.5 86.11 87.2 87.68 87.5 85.1 88.9
19/12/2018 08:17:53 80.26 81.39 81.9 82.4 79.2 87.5 85.56 86.6 87.68 87.5 85.1 88.9
19/12/2018 08:17:54 79.36 80.65 81.9 82.4 79.2 87.5 84.93 85.97 87.68 87.5 85.1 88.9
19/12/2018 08:17:55 79.31 79.92 81.9 82.4 79.2 87.5 84.96 85.39 87.68 87.5 85.1 88.9
19/12/2018 08:17:56 79.56 79.58 81.9 82.4 79.2 87.5 85.34 85.29 87.68 87.5 85.1 88.9
19/12/2018 08:17:57 80.81 80.48 81.9 82.4 79.2 87.5 85.96 85.79 87.68 87.5 85.1 88.9
19/12/2018 08:17:58 80.54 80.66 81.9 82.4 79.2 87.5 85.64 85.86 87.68 87.5 85.1 88.9
19/12/2018 08:17:59 80.54 80.57 81.9 82.4 79.2 87.5 85.84 85.86 87.68 87.5 85.1 88.9
19/12/2018 08:18:00 80.49 80.64 81.9 82.4 79.2 87.5 86.42 86.28 87.68 87.5 85.1 88.9
19/12/2018 08:18:01 79.46 80.46 81.9 82.4 79.2 87.5 86.62 86.56 87.68 87.5 85.1 88.9
19/12/2018 08:18:02 79.86 79.91 81.9 82.4 79.2 87.5 87.08 86.97 87.68 87.5 85.1 88.9
19/12/2018 08:18:03 79.95 79.95 81.9 82.4 79.2 87.5 87.02 87.02 87.68 87.5 85.1 88.9
19/12/2018 08:18:04 79.95 80.01 81.9 82.4 79.2 87.5 86.97 87.12 87.68 87.5 85.1 88.9
19/12/2018 08:18:05 79.97 80.03 81.9 82.4 79.2 87.5 87.03 87.02 87.68 87.5 85.1 88.9
19/12/2018 08:18:06 80.71 80.49 81.9 82.4 79.2 87.5 87.23 87.17 87.68 87.5 85.1 88.9
19/12/2018 08:18:07 80.29 80.66 81.9 82.4 79.2 87.5 86.26 87.12 87.68 87.5 85.1 88.9
19/12/2018 08:18:08 79.44 80.27 81.9 82.4 79.2 87.5 86.79 86.81 87.68 87.5 85.1 88.9
19/12/2018 08:18:09 79.58 79.87 81.9 82.4 79.2 87.5 86.7 86.91 87.68 87.5 85.1 88.9
19/12/2018 08:18:10 79.22 79.62 81.9 82.4 79.2 87.5 86.76 86.91 87.68 87.5 85.1 88.9
19/12/2018 08:18:11 79.56 79.57 81.9 82.4 79.2 87.5 86.88 86.87 87.68 87.5 85.1 88.9
19/12/2018 08:18:12 89.53 88.99 88.99 82.5 79.3 87.5 90.11 89.8 89.8 87.5 85.1 88.9
19/12/2018 08:18:13 80.22 87.77 88.99 82.5 79.3 87.5 87.34 89.17 89.8 87.5 85.1 88.9
19/12/2018 08:18:14 79.62 84.65 88.99 82.5 79.3 87.5 86.16 88.1 89.8 87.5 85.1 88.9
19/12/2018 08:18:15 79.93 82.22 88.99 82.5 79.3 87.5 86.68 87.03 89.8 87.5 85.1 88.9
19/12/2018 08:18:16 80.18 80.96 88.99 82.5 79.3 87.5 86.63 86.88 89.8 87.5 85.1 88.9
19/12/2018 08:18:17 79.26 80.6 88.99 82.5 79.3 87.5 86.68 86.79 89.8 87.5 85.1 88.9
19/12/2018 08:18:18 79.83 79.95 88.99 82.5 79.3 87.5 86.79 86.91 89.8 87.5 85.1 88.9
19/12/2018 08:18:19 79.76 79.85 88.99 82.5 79.3 87.5 87.02 86.98 89.8 87.5 85.1 88.9
19/12/2018 08:18:20 79.89 79.91 88.99 82.5 79.3 87.5 86.86 86.96 89.8 87.5 85.1 88.9
19/12/2018 08:18:21 79.6 79.88 88.99 82.5 79.3 87.5 86.51 86.95 89.8 87.5 85.1 88.9
19/12/2018 08:18:22 80.31 80.14 88.99 82.5 79.3 87.5 87.08 87.02 89.8 87.5 85.1 88.9
19/12/2018 08:18:23 92.73 90.84 90.84 82.6 79.4 87.5 92.99 91.55 91.55 87.5 85.2 88.9
19/12/2018 08:18:24 81.35 90.15 90.84 82.6 79.4 87.5 87.22 91.1 91.55 87.5 85.2 88.9
19/12/2018 08:18:25 81.96 86.84 90.84 82.6 79.4 87.6 87.05 89.17 91.55 87.5 85.2 88.9
19/12/2018 08:18:26 93.62 93.08 93.08 82.8 79.5 87.6 93.29 92.87 92.87 87.6 85.2 88.9
19/12/2018 08:18:27 81.87 92.21 93.08 82.8 79.5 87.6 87.23 92.2 92.87 87.6 85.2 88.9
19/12/2018 08:18:28 80.92 88.54 93.08 82.8 79.5 87.6 87.05 89.75 92.87 87.6 85.2 88.9
19/12/2018 08:18:29 81.08 85.39 93.08 82.8 79.5 87.6 86.86 88.27 92.87 87.6 85.2 88.9
19/12/2018 08:18:30 81.17 83.22 93.08 82.8 79.6 87.6 86.84 87.48 92.87 87.6 85.2 88.9
19/12/2018 08:18:31 80.99 82.05 93.08 82.8 79.6 87.6 86.76 87.11 92.87 87.6 85.2 88.9
19/12/2018 08:18:32 81.02 81.43 93.08 82.8 79.6 87.6 86.98 87.01 92.87 87.6 85.2 88.9
19/12/2018 08:18:33 80.8 81.21 93.08 82.8 79.6 87.6 86.84 87.01 92.87 87.6 85.2 88.9
19/12/2018 08:18:34 80.07 80.92 93.08 82.8 79.6 87.6 86.89 87.03 92.87 87.6 85.2 88.9
19/12/2018 08:18:35 80.29 80.42 93.08 82.8 79.6 87.6 86.88 86.97 92.87 87.6 85.2 88.9
19/12/2018 08:18:36 80.36 80.42 93.08 82.8 79.6 87.6 87.08 87.05 92.87 87.6 85.2 88.9
19/12/2018 08:18:37 80.26 80.37 93.08 82.8 79.6 87.6 86.87 87.01 92.87 87.6 85.2 88.9
19/12/2018 08:18:38 80.36 80.4 93.08 82.8 79.6 87.6 86.82 87.01 92.87 87.6 85.2 88.9
19/12/2018 08:18:39 80.76 80.68 93.08 82.8 79.6 87.6 87.08 87.06 92.87 87.6 85.2 88.9
19/12/2018 08:18:40 81.11 80.97 93.08 82.8 79.6 87.6 87.23 87.27 92.87 87.6 85.2 88.9
19/12/2018 08:18:41 80.96 81.03 93.08 82.8 79.6 87.6 87.35 87.35 92.87 87.6 85.2 88.9
19/12/2018 08:18:42 81.16 81.08 93.08 82.9 79.6 87.6 87.16 87.37 92.87 87.6 85.2 88.9
19/12/2018 08:18:43 81.22 81.19 93.08 82.9 79.6 87.6 87.21 87.22 92.87 87.6 85.3 88.9
19/12/2018 08:18:44 81.3 81.33 93.08 82.9 79.6 87.6 87.28 87.35 92.87 87.6 85.3 88.9
19/12/2018 08:18:45 81.34 81.39 93.08 82.9 79.6 87.6 87.29 87.37 92.87 87.6 85.3 88.9
19/12/2018 08:18:46 81.24 81.41 93.08 82.9 79.6 87.6 87.31 87.42 92.87 87.6 85.3 88.9
19/12/2018 08:18:47 81.25 81.37 93.08 82.9 79.6 87.6 87.19 87.31 92.87 87.6 85.3 88.9
19/12/2018 08:18:48 81.12 81.28 93.08 82.9 79.6 87.6 87.36 87.41 92.87 87.6 85.3 88.9
19/12/2018 08:18:49 80.72 81.14 93.08 82.9 79.6 87.6 87.2 87.38 92.87 87.6 85.3 88.9
19/12/2018 08:18:50 80.72 80.87 93.08 82.9 79.6 87.6 86.93 87.28 92.87 87.6 85.3 88.9
19/12/2018 08:18:51 80.94 80.95 93.08 82.9 79.7 87.6 87.5 87.41 92.87 87.6 85.3 88.9
19/12/2018 08:18:52 82.87 82.5 93.08 82.9 79.7 87.6 88.36 88.16 92.87 87.6 85.3 88.9
19/12/2018 08:18:53 84.31 84.12 93.08 82.9 79.7 87.6 89.08 88.98 92.87 87.6 85.3 88.9
19/12/2018 08:18:54 80.71 83.56 93.08 82.9 79.7 87.6 87.25 88.69 92.87 87.6 85.3 88.9
19/12/2018 08:18:55 81.19 82 93.08 82.9 79.7 87.6 87.67 87.92 92.87 87.6 85.3 88.9
19/12/2018 08:18:56 81.02 81.52 92.21 82.9 79.7 87.6 87.49 87.73 92.2 87.6 85.3 88.9
19/12/2018 08:18:57 81.19 81.23 88.54 82.9 79.7 87.6 87.59 87.69 89.75 87.6 85.3 88.9
19/12/2018 08:18:58 81.06 81.22 85.39 82.9 79.7 87.6 87.38 87.64 88.98 87.6 85.4 88.9
19/12/2018 08:18:59 81.14 81.16 84.12 82.9 79.7 87.6 87.49 87.55 88.98 87.6 85.4 88.9
19/12/2018 08:19:00 80.99 81.16 84.12 82.9 79.7 87.6 87.43 87.57 88.98 87.6 85.4 88.9
19/12/2018 08:19:01 81.14 81.15 84.12 82.9 79.7 87.6 87.61 87.55 88.98 87.6 85.4 88.9
19/12/2018 08:19:02 80.94 81.14 84.12 82.9 79.7 87.6 87.25 87.59 88.98 87.6 85.4 88.9
19/12/2018 08:19:03 81.13 81.12 84.12 82.8 79.7 87.6 87.6 87.63 88.98 87.6 85.4 88.9
19/12/2018 08:19:04 81.06 81.12 84.12 82.8 79.7 87.6 87.42 87.62 88.98 87.6 85.4 88.9
19/12/2018 08:19:05 80.87 81.09 84.12 82.8 79.7 87.6 87.32 87.52 88.98 87.6 85.4 88.9
19/12/2018 08:19:06 81.07 81.06 84.12 82.8 79.8 87.6 87.6 87.58 88.98 87.6 85.4 88.9
19/12/2018 08:19:07 80.93 81.08 84.12 82.8 79.8 87.6 87.16 87.54 88.98 87.6 85.4 88.9
19/12/2018 08:19:08 81.21 81.16 84.12 82.8 79.8 87.6 87.5 87.48 88.98 87.6 85.4 88.9
19/12/2018 08:19:09 81.39 81.39 84.12 82.8 79.8 87.6 87.7 87.67 88.98 87.6 85.4 88.9
19/12/2018 08:19:10 83.04 82.79 84.12 82.9 79.8 87.6 88.35 88.32 88.98 87.6 85.4 88.9
19/12/2018 08:19:11 80.94 82.15 84.12 82.9 79.8 87.6 87.52 87.9 88.98 87.6 85.4 88.9
19/12/2018 08:19:12 80.74 81.44 84.12 82.9 79.8 87.6 87.57 87.78 88.98 87.6 85.4 88.9
19/12/2018 08:19:13 80.65 81.02 84.12 82.9 79.8 87.6 87.19 87.59 88.98 87.6 85.5 88.9
19/12/2018 08:19:14 80.85 80.92 84.12 82.9 79.8 87.6 87.53 87.48 88.98 87.6 85.5 88.9
19/12/2018 08:19:15 80.88 80.92 84.12 82.8 79.8 87.6 87.46 87.64 88.98 87.6 85.5 88.9
19/12/2018 08:19:16 80.99 80.99 84.12 82.8 79.8 87.6 87.47 87.53 88.98 87.6 85.5 88.9
19/12/2018 08:19:17 80.87 81.01 84.12 82.8 79.8 87.6 87.29 87.54 88.98 87.6 85.5 88.9
19/12/2018 08:19:18 80.44 80.9 84.12 82.8 79.8 87.6 86.93 87.36 88.98 87.6 85.5 88.9
19/12/2018 08:19:19 80.96 80.86 84.12 82.8 79.8 87.6 87.19 87.29 88.98 87.6 85.5 88.9
19/12/2018 08:19:20 80.79 80.99 84.12 82.8 79.8 87.6 86.98 87.24 88.98 87.6 85.5 88.9
19/12/2018 08:19:21 80.93 80.91 84.12 82.8 79.8 87.6 87.32 87.26 88.98 87.6 85.5 88.9
19/12/2018 08:19:22 80.42 80.88 84.12 82.8 79.8 87.6 86.84 87.26 88.98 87.6 85.5 88.9
19/12/2018 08:19:23 80.86 80.81 83.56 82.8 79.8 87.6 87.33 87.3 88.69 87.6 85.5 88.9
19/12/2018 08:19:24 80.93 80.9 82.79 82.8 79.9 87.6 87.08 87.36 88.32 87.6 85.5 88.9
19/12/2018 08:19:25 80.75 80.93 82.79 82.8 79.9 87.6 87.19 87.24 88.32 87.6 85.5 88.9
19/12/2018 08:19:26 80.73 80.85 82.79 82.8 79.9 87.6 87.08 87.29 88.32 87.6 85.5 88.9
19/12/2018 08:19:27 80.94 80.91 82.79 82.8 79.9 87.6 87.28 87.27 88.32 87.6 85.5 88.9
19/12/2018 08:19:28 81 81 82.79 82.8 79.9 87.6 87.3 87.32 88.32 87.6 85.5 88.9
19/12/2018 08:19:29 80.79 80.97 82.79 82.8 79.9 87.6 87.15 87.35 88.32 87.6 85.5 88.9
19/12/2018 08:19:30 80.71 80.85 82.79 82.8 79.9 87.6 87.08 87.24 88.32 87.6 85.6 88.9
19/12/2018 08:19:31 80.9 80.94 82.79 82.8 79.9 87.6 86.89 87.21 88.32 87.6 85.6 88.9
19/12/2018 08:19:32 80.68 80.82 82.79 82.7 79.9 87.6 87.09 87.11 88.32 87.6 85.6 88.9
19/12/2018 08:19:33 80.81 80.84 82.79 82.7 79.9 87.6 87 87.14 88.32 87.6 85.6 88.9
19/12/2018 08:19:34 80.67 80.81 82.79 82.6 79.9 87.6 87.13 87.11 88.32 87.6 85.6 88.9
19/12/2018 08:19:35 80.52 80.71 82.79 82.1 79.9 87.6 87.02 87.19 88.32 87.4 85.6 88.9
19/12/2018 08:19:36 80.8 80.77 82.79 82.1 79.9 87.6 87.32 87.27 88.32 87.4 85.6 88.9
19/12/2018 08:19:37 80.39 80.83 82.79 82 79.9 87.6 87.64 87.56 88.32 87.4 85.6 88.9
19/12/2018 08:19:38 81 80.81 82.79 81.8 79.9 87.6 87.79 87.73 88.32 87.4 85.6 88.9
19/12/2018 08:19:39 81.19 81.06 82.79 81.7 79.9 87.6 87.74 87.78 88.32 87.4 85.6 88.9
19/12/2018 08:19:40 80.7 81.02 82.15 81.7 79.9 87.6 87.51 87.76 87.9 87.4 85.6 88.9
19/12/2018 08:19:41 80.67 80.83 81.44 81.7 79.9 87.6 87.52 87.65 87.78 87.4 85.6 88.9
19/12/2018 08:19:42 81.09 80.96 81.06 81.7 79.9 87.6 87.37 87.6 87.78 87.4 85.6 88.9
19/12/2018 08:19:43 80.74 81.04 81.06 81.7 79.9 87.6 87.03 87.5 87.78 87.4 85.6 88.9
19/12/2018 08:19:44 80.78 80.88 81.06 81.7 80 87.6 87.08 87.23 87.78 87.4 85.6 88.9
19/12/2018 08:19:45 80.71 80.79 81.06 81.7 80 87.6 86.96 87.16 87.78 87.4 85.6 88.9
19/12/2018 08:19:46 80.55 80.83 81.06 81.7 80 87.6 86.89 87.15 87.78 87.4 85.6 88.9
19/12/2018 08:19:47 80.63 80.69 81.06 81.7 80 87.6 87.05 87.07 87.78 87.4 85.7 88.9
19/12/2018 08:19:48 80.37 80.65 81.06 81.7 80 87.6 87 87.1 87.78 87.4 85.7 88.9
19/12/2018 08:19:49 80.68 80.64 81.06 81.7 80 87.6 87.22 87.18 87.78 87.4 85.7 88.9
19/12/2018 08:19:50 80.64 80.67 81.06 81.7 80 87.6 87.2 87.23 87.78 87.4 85.7 88.9
19/12/2018 08:19:51 80.79 80.78 81.06 81.7 80 87.6 87.26 87.42 87.78 87.4 85.7 88.9
19/12/2018 08:19:52 80.69 80.81 81.06 81.7 80 87.6 87.23 87.38 87.78 87.4 85.7 88.9
19/12/2018 08:19:53 80.45 80.7 81.06 81.7 80 87.6 87.24 87.3 87.78 87.4 85.7 88.9
19/12/2018 08:19:54 80.58 80.61 81.06 81.7 80 87.6 87.31 87.36 87.78 87.4 85.7 88.9
19/12/2018 08:19:55 80.64 80.69 81.06 81.7 80 87.6 87.27 87.41 87.78 87.4 85.7 88.9
19/12/2018 08:19:56 80.65 80.72 81.06 81.7 80 87.6 87.12 87.33 87.78 87.4 85.7 88.9
19/12/2018 08:19:57 80.39 80.65 81.06 81.7 80 87.6 86.94 87.23 87.78 87.4 85.7 88.9
19/12/2018 08:19:58 80.68 80.63 81.06 81.7 80 87.6 87.04 87.15 87.78 87.4 85.7 88.9
19/12/2018 08:19:59 80.69 80.73 81.06 81.7 80 87.6 87.09 87.12 87.78 87.4 85.7 88.9
19/12/2018 08:20:00 80.57 80.71 81.06 81.7 80 87.6 87.29 87.29 87.78 87.4 85.7 88.9
19/12/2018 08:20:01 79.99 80.58 81.06 81.7 80 87.6 86.09 87.3 87.78 87.4 85.7 88.9
19/12/2018 08:20:02 80.07 80.24 81.06 81.7 80 87.6 85.45 86.51 87.78 87.4 85.7 88.9
19/12/2018 08:20:03 80.33 80.29 81.06 81.7 80 87.6 85.23 85.9 87.78 87.4 85.7 88.9
19/12/2018 08:20:04 80.29 80.34 81.06 81.7 80 87.6 85.61 85.64 87.78 87.3 85.7 88.9
19/12/2018 08:20:05 80.35 80.41 81.06 81.7 80 87.6 85.36 85.69 87.78 87.3 85.7 88.9
19/12/2018 08:20:06 80.7 80.61 81.06 81.7 80.1 87.6 85.77 85.69 87.78 87.3 85.8 88.9
19/12/2018 08:20:07 80.34 80.55 81.06 81.7 80.1 87.6 85.5 85.69 87.78 87.3 85.8 88.9
19/12/2018 08:20:08 80.37 80.53 81.06 81.7 80.1 87.6 85.51 85.74 87.78 87.3 85.8 88.9
19/12/2018 08:20:09 80.75 80.64 81.04 81.7 80.1 87.6 85.99 85.91 87.76 87.3 85.8 88.9
19/12/2018 08:20:10 80.38 80.59 81.04 81.7 80.1 87.6 86.43 86.34 87.65 87.3 85.8 88.9
19/12/2018 08:20:11 80.52 80.62 81.04 81.7 80.1 87.6 87 86.86 87.6 87.3 85.8 88.9
19/12/2018 08:20:12 80.46 80.57 81.04 81.7 80.1 87.6 87 86.91 87.5 87.3 85.8 88.9
19/12/2018 08:20:13 80.17 80.5 80.88 81.7 80.1 87.6 86.86 86.97 87.42 87.3 85.8 88.9
19/12/2018 08:20:14 80.49 80.47 80.83 81.7 80.1 87.6 86.74 86.9 87.42 87.3 85.8 89
19/12/2018 08:20:15 80.28 80.4 80.83 81.7 80.1 87.6 86.83 86.88 87.42 87.3 85.8 89
19/12/2018 08:20:16 80.63 80.58 80.81 81.7 80.1 87.6 87.05 87.01 87.42 87.3 85.8 89
19/12/2018 08:20:17 82.38 81.74 81.74 81.7 80.1 87.6 87.38 87.28 87.42 87.3 85.8 89
19/12/2018 08:20:18 81.66 81.84 81.84 81.7 80.1 87.6 87.1 87.4 87.42 87.3 85.8 89
19/12/2018 08:20:19 82.59 82.4 82.4 81.7 80.1 87.6 87.45 87.41 87.42 87.3 85.8 89
19/12/2018 08:20:20 81.7 82.46 82.46 81.7 80.1 87.6 87.19 87.49 87.49 87.3 85.8 89
19/12/2018 08:20:21 83.38 83.28 83.28 81.7 80.1 87.6 87.29 87.56 87.56 87.3 85.8 89
19/12/2018 08:20:22 81.44 82.73 83.28 81.7 80.1 87.6 86.9 87.25 87.56 87.3 85.8 89
19/12/2018 08:20:23 81.14 82.01 83.28 81.7 80.1 87.6 86.68 87.05 87.56 87.3 85.8 89
19/12/2018 08:20:24 81.28 81.48 83.28 81.7 80.2 87.6 87.07 87.04 87.56 87.3 85.8 89
19/12/2018 08:20:25 80.55 81.39 83.28 81.7 80.2 87.6 86.36 87.02 87.56 87.3 85.8 89
19/12/2018 08:20:26 80.21 80.89 83.28 81.7 80.2 87.6 87.21 87.08 87.56 87.3 85.9 89
19/12/2018 08:20:27 80.84 80.75 83.28 81.7 80.2 87.6 86.9 87.13 87.56 87.3 85.9 89
19/12/2018 08:20:28 80.99 80.94 83.28 81.7 80.2 87.6 86.88 87.07 87.56 87.3 85.9 89
19/12/2018 08:20:29 81.06 81.01 83.28 81.7 80.2 87.6 86.78 86.92 87.56 87.3 85.9 89
19/12/2018 08:20:30 81.1 81.1 83.28 81.7 80.2 87.6 87.06 87.04 87.56 87.3 85.9 89
19/12/2018 08:20:31 81.08 81.12 83.28 81.7 80.2 87.6 87.17 87.13 87.56 87.3 85.9 89
19/12/2018 08:20:32 81.32 81.29 83.28 81.7 80.2 87.6 87.21 87.23 87.56 87.3 85.9 89
19/12/2018 08:20:33 82.8 82.69 83.28 81.7 80.2 87.6 87.16 87.21 87.56 87.3 85.9 89
19/12/2018 08:20:34 81.39 82.65 83.28 81.7 80.2 87.6 87.26 87.32 87.56 87.3 85.9 89
19/12/2018 08:20:35 81.65 81.9 83.28 81.7 80.2 87.6 87.14 87.31 87.56 87.3 85.9 89
19/12/2018 08:20:36 81.59 81.77 83.28 81.8 80.2 87.6 87.24 87.29 87.56 87.3 85.9 89
19/12/2018 08:20:37 82.02 81.91 83.28 81.8 80.2 87.6 87.72 87.59 87.59 87.3 85.9 89
19/12/2018 08:20:38 82.02 82.06 83.28 81.8 80.2 87.6 87.28 87.52 87.59 87.3 85.9 89
19/12/2018 08:20:39 83.83 83.66 83.66 81.8 80.2 87.6 87.68 87.73 87.73 87.3 85.9 89
19/12/2018 08:20:40 81.93 83.18 83.66 81.8 80.2 87.6 86.8 87.6 87.73 87.3 85.9 89
19/12/2018 08:20:41 81 82.44 83.66 81.8 80.2 87.6 86.72 87.07 87.73 87.3 85.9 89
19/12/2018 08:20:42 80.42 81.56 83.66 81.8 80.3 87.6 86.87 87.01 87.73 87.3 85.9 89
19/12/2018 08:20:43 80.35 80.88 83.66 81.8 80.3 87.6 86.81 86.98 87.73 87.3 85.9 89
19/12/2018 08:20:44 80.18 80.57 83.66 81.8 80.3 87.6 86.62 86.84 87.73 87.3 86 89
19/12/2018 08:20:45 80.37 80.49 83.66 81.8 80.3 87.6 86.94 86.95 87.73 87.3 86 89
19/12/2018 08:20:46 80.4 80.4 83.66 81.8 80.3 87.6 86.85 86.91 87.73 87.3 86 89
19/12/2018 08:20:47 80.54 80.51 83.66 81.8 80.3 87.6 87.01 87.01 87.73 87.3 86 89
19/12/2018 08:20:48 80.56 80.62 83.66 81.8 80.3 87.6 87.1 87.08 87.73 87.3 86 89
19/12/2018 08:20:49 80.37 80.58 83.66 81.8 80.3 87.6 86.89 87.13 87.73 87.3 86 89
19/12/2018 08:20:50 80.41 80.48 83.66 81.8 80.3 87.6 86.97 87.03 87.73 87.3 86 89
19/12/2018 08:20:51 80.43 80.44 83.66 81.8 80.3 87.6 86.71 87.03 87.73 87.3 86 89
19/12/2018 08:20:52 80.62 80.58 83.66 81.8 80.3 87.6 87 87.03 87.73 87.3 86 89
19/12/2018 08:20:53 80.05 80.57 83.66 81.8 80.3 87.6 86.71 87.02 87.73 87.3 86 89
19/12/2018 08:20:54 80.34 80.34 83.66 81.8 80.3 87.6 87.02 87.02 87.73 87.3 86 89
19/12/2018 08:20:55 80.64 80.53 83.66 81.8 80.3 87.6 87.21 87.18 87.73 87.3 86 89
19/12/2018 08:20:56 80.43 80.59 83.66 81.8 80.3 87.6 86.83 87.16 87.73 87.3 86 89
19/12/2018 08:20:57 81.43 81.08 83.66 81.8 80.3 87.6 87.15 87.21 87.73 87.3 86 89
19/12/2018 08:20:58 80.71 81.06 83.66 81.8 80.3 87.6 87.09 87.16 87.73 87.3 86 89
19/12/2018 08:20:59 80.79 80.88 83.66 81.8 80.3 87.6 86.7 87.06 87.73 87.3 86 89
19/12/2018 08:21:00 80.52 80.78 83.66 81.8 80.3 87.6 86.9 86.99 87.73 87.3 86 89
19/12/2018 08:21:01 80.19 80.59 83.66 81.8 80.3 87.6 86.9 86.96 87.73 87.3 86 89
19/12/2018 08:21:02 80.42 80.49 83.66 81.8 80.3 87.6 86.78 86.98 87.73 87.3 86.1 89
19/12/2018 08:21:03 80.18 80.38 83.66 81.8 80.4 87.6 86.88 86.89 87.73 87.3 86.1 89
19/12/2018 08:21:04 80.21 80.29 83.66 81.8 80.4 87.6 86.77 86.9 87.73 87.3 86.1 89
19/12/2018 08:21:05 80.58 80.5 83.66 81.8 80.4 87.6 86.98 86.97 87.73 87.3 86.1 89
19/12/2018 08:21:06 80.28 80.52 83.66 81.8 80.4 87.6 86.79 87 87.73 87.3 86.1 89
19/12/2018 08:21:07 80.15 80.36 83.66 81.8 80.4 87.6 86.66 86.88 87.73 87.3 86.1 89
19/12/2018 08:21:08 80.22 80.36 83.66 81.8 80.4 87.6 86.91 86.91 87.73 87.3 86.1 89
19/12/2018 08:21:09 80.58 80.5 83.18 81.8 80.4 87.6 87.1 87.14 87.6 87.3 86.1 89
19/12/2018 08:21:10 81.11 80.9 82.44 81.8 80.4 87.6 87.11 87.23 87.23 87.3 86.1 89
19/12/2018 08:21:11 81.11 81.04 81.56 81.8 80.4 87.6 86.98 87.11 87.23 87.3 86.1 89
19/12/2018 08:21:12 81.16 81.14 81.14 81.8 80.4 87.6 86.84 87.03 87.23 87.3 86.1 89
19/12/2018 08:21:13 81 81.17 81.17 81.8 80.4 87.6 86.68 86.97 87.23 87.3 86.1 89
19/12/2018 08:21:14 81.36 81.3 81.3 81.8 80.4 87.6 86.84 86.85 87.23 87.3 86.1 89
19/12/2018 08:21:15 81 81.27 81.3 81.8 80.4 87.6 86.79 87 87.23 87.3 86.1 89
19/12/2018 08:21:16 80.47 81.05 81.3 81.8 80.4 87.6 86.77 86.9 87.23 87.3 86.1 89
19/12/2018 08:21:17 79.9 80.68 81.3 81.8 80.4 87.6 86.71 86.85 87.23 87.3 86.1 89
19/12/2018 08:21:18 80.36 80.43 81.3 81.8 80.4 87.6 86.92 87 87.23 87.3 86.1 89
19/12/2018 08:21:19 80.28 80.34 81.3 81.8 80.4 87.6 86.75 86.91 87.23 87.3 86.1 89
19/12/2018 08:21:20 80.27 80.32 81.3 81.8 80.4 87.6 86.81 86.98 87.23 87.3 86.1 89
19/12/2018 08:21:21 79.94 80.27 81.3 81.8 80.4 87.6 86.8 86.85 87.23 87.3 86.2 89
19/12/2018 08:21:22 80.84 80.57 81.3 81.8 80.4 87.6 86.88 86.95 87.23 87.3 86.2 89
19/12/2018 08:21:23 80.34 80.48 81.3 81.8 80.4 87.6 87.13 87.1 87.23 87.3 86.2 89
19/12/2018 08:21:24 80.76 80.79 81.3 81.8 80.5 87.6 86.89 87.13 87.23 87.3 86.2 89
19/12/2018 08:21:25 80.4 80.61 81.3 81.8 80.5 87.6 86.9 86.93 87.23 87.3 86.2 89
19/12/2018 08:21:26 80.85 80.8 81.3 81.8 80.5 87.6 87 87.08 87.23 87.3 86.2 89
19/12/2018 08:21:27 81.07 81.2 81.3 81.8 80.5 87.6 86.73 87.02 87.23 87.3 86.2 89
19/12/2018 08:21:28 80.53 80.98 81.3 81.8 80.5 87.6 86.98 87.01 87.23 87.3 86.2 89
19/12/2018 08:21:29 80.13 80.62 81.3 81.8 80.5 87.6 86.76 86.97 87.23 87.3 86.2 89
19/12/2018 08:21:30 80.45 80.41 81.3 81.8 80.5 87.6 87.04 87.04 87.23 87.3 86.2 89
19/12/2018 08:21:31 80.78 80.68 81.3 81.8 80.5 87.6 87.25 87.22 87.23 87.3 86.2 89
19/12/2018 08:21:32 80.55 80.73 81.3 81.8 80.5 87.6 87.1 87.26 87.26 87.3 86.2 89
19/12/2018 08:21:33 80.58 80.65 81.3 81.8 80.5 87.6 87.14 87.23 87.26 87.3 86.2 89
19/12/2018 08:21:34 80.61 80.68 81.3 81.8 80.5 87.6 86.92 87.21 87.26 87.3 86.2 89
19/12/2018 08:21:35 80.62 80.67 81.3 81.8 80.5 87.6 87.04 87.1 87.26 87.3 86.2 89
19/12/2018 08:21:36 80.77 80.75 81.3 81.8 80.5 87.6 87.07 87.14 87.26 87.3 86.2 89
19/12/2018 08:21:37 80.57 80.74 81.3 81.8 80.5 87.6 86.97 87.11 87.26 87.3 86.2 89
19/12/2018 08:21:38 80.68 80.7 81.3 81.8 80.5 87.6 87.09 87.16 87.26 87.3 86.2 89
19/12/2018 08:21:39 80.74 80.78 81.3 81.8 80.5 87.6 87.08 87.3 87.3 87.3 86.3 89
19/12/2018 08:21:40 80.81 80.79 81.3 81.8 80.5 87.6 87.01 87.09 87.3 87.3 86.3 89
19/12/2018 08:21:41 81.11 81 81.3 81.8 80.5 87.6 87.31 87.23 87.3 87.3 86.3 89
19/12/2018 08:21:42 81.41 81.27 81.3 81.8 80.5 87.6 87.55 87.48 87.48 87.3 86.3 89
19/12/2018 08:21:43 80.91 81.3 81.3 81.8 80.5 87.6 87.2 87.52 87.52 87.3 86.3 89
19/12/2018 08:21:44 80.82 81.04 81.3 81.8 80.5 87.6 87.12 87.33 87.52 87.3 86.3 89
19/12/2018 08:21:45 81.02 81.05 81.3 81.8 80.6 87.6 87.15 87.35 87.52 87.3 86.3 89
19/12/2018 08:21:46 81.13 81.14 81.3 81.8 80.6 87.6 86.84 87.16 87.52 87.3 86.3 89
19/12/2018 08:21:47 80.88 81.09 81.3 81.8 80.6 87.6 87.1 87.11 87.52 87.3 86.3 89
19/12/2018 08:21:48 81.03 81.07 81.3 81.8 80.6 87.6 87.31 87.27 87.52 87.3 86.3 89
19/12/2018 08:21:49 81.27 81.27 81.3 81.8 80.6 87.6 87.14 87.36 87.52 87.3 86.3 89
19/12/2018 08:21:50 80.76 81.19 81.3 81.8 80.6 87.6 86.77 87.12 87.52 87.3 86.3 89
19/12/2018 08:21:51 80.82 80.91 81.3 81.8 80.6 87.6 87.23 87.22 87.52 87.3 86.3 89
19/12/2018 08:21:52 81.48 81.34 81.34 81.8 80.6 87.6 87.48 87.43 87.52 87.3 86.3 89
19/12/2018 08:21:53 81.23 81.41 81.41 81.8 80.6 87.6 86.78 87.37 87.52 87.3 86.3 89
19/12/2018 08:21:54 80.99 81.29 81.41 81.8 80.6 87.6 87.22 87.25 87.52 87.3 86.3 89
19/12/2018 08:21:55 80.54 81.08 81.41 81.8 80.6 87.6 86.67 87.12 87.52 87.3 86.3 89
19/12/2018 08:21:56 80.46 80.78 81.41 81.8 80.6 87.6 86.62 86.89 87.52 87.3 86.3 89
19/12/2018 08:21:57 80.48 80.59 81.41 81.8 80.6 87.6 86.89 86.88 87.52 87.3 86.3 89
19/12/2018 08:21:58 80.59 80.65 81.41 81.8 80.6 87.6 86.79 86.88 87.52 87.3 86.4 89
19/12/2018 08:21:59 80.68 80.65 81.41 81.7 80.6 87.6 86.79 86.92 87.52 87.2 86.4 89
19/12/2018 08:22:00 80.68 80.72 81.41 81.6 80.6 87.6 87.02 86.95 87.52 87.2 86.4 89
19/12/2018 08:22:01 80.53 80.75 81.41 81.4 80.6 87.6 87.06 87.08 87.52 87.1 86.4 89
19/12/2018 08:22:02 80.62 80.7 81.41 81.4 80.6 87.6 87.02 87.07 87.52 87.1 86.4 89
19/12/2018 08:22:03 80.61 80.66 81.41 81.4 80.6 87.6 87.03 87.14 87.52 87.1 86.4 89
19/12/2018 08:22:04 80.84 80.78 81.41 81.4 80.6 87.6 87.13 87.19 87.52 87.1 86.4 89
19/12/2018 08:22:05 80.67 80.78 81.41 81.3 80.6 87.6 86.99 87.18 87.52 87.1 86.4 89
19/12/2018 08:22:06 80.78 80.83 81.41 81.3 80.7 87.6 87 87.13 87.52 87.1 86.4 89
19/12/2018 08:22:07 80.94 80.91 81.41 81.3 80.7 87.6 87.33 87.34 87.52 87.1 86.4 89
19/12/2018 08:22:08 80.87 80.93 81.41 81.3 80.7 87.6 87.38 87.39 87.52 87.1 86.4 89
19/12/2018 08:22:09 80.71 80.94 81.41 81.3 80.7 87.6 87.11 87.38 87.52 87.1 86.4 89
19/12/2018 08:22:10 79.95 80.79 81.41 81.3 80.7 87.6 86.62 87.22 87.52 87.1 86.4 89
19/12/2018 08:22:11 79.96 80.31 81.41 81.3 80.7 87.6 87.27 87.16 87.52 87.1 86.4 89
19/12/2018 08:22:12 80.48 80.31 81.41 81.3 80.7 87.6 85.85 87.15 87.52 87.1 86.4 89
19/12/2018 08:22:13 80.89 80.74 81.41 81.4 80.7 87.6 86.1 86.4 87.43 87.1 86.4 89
19/12/2018 08:22:14 80.92 80.94 81.41 81.4 80.7 87.6 85.77 86.32 87.43 87.1 86.4 89
19/12/2018 08:22:15 80.29 80.79 81.41 81.4 80.7 87.6 85.52 85.94 87.43 87.1 86.4 89
19/12/2018 08:22:16 80.43 80.56 81.41 81.4 80.7 87.6 85.46 85.71 87.43 87.1 86.4 89
19/12/2018 08:22:17 80.37 80.45 81.41 81.4 80.7 87.6 85.68 85.7 87.43 87.1 86.4 89
19/12/2018 08:22:18 80.36 80.53 81.41 81.4 80.7 87.6 85.7 85.8 87.43 87.1 86.4 89
19/12/2018 08:22:19 80.02 80.32 81.41 81.4 80.7 87.6 85.09 85.64 87.43 87.1 86.5 89
19/12/2018 08:22:20 81.13 80.89 81.41 81.4 80.7 87.6 86.83 86.45 87.43 87.1 86.5 89
19/12/2018 08:22:21 80.8 81.08 81.41 81.4 80.7 87.6 85.77 86.6 87.43 87.1 86.5 89
19/12/2018 08:22:22 80.33 80.77 81.41 81.4 80.7 87.6 87.08 86.68 87.39 87.1 86.5 89
19/12/2018 08:22:23 79.92 80.5 81.29 81.4 80.7 87.6 86.84 86.88 87.39 87.1 86.5 89
19/12/2018 08:22:24 80.15 80.23 81.08 81.4 80.7 87.6 87.38 87.2 87.39 87.1 86.5 89
19/12/2018 08:22:25 79.99 80.14 81.08 81.4 80.7 87.6 86.99 87.28 87.39 87.1 86.5 89
19/12/2018 08:22:26 80.12 80.16 81.08 81.4 80.7 87.6 87.07 87.15 87.39 87.1 86.5 89
19/12/2018 08:22:27 79.58 80.07 81.08 81.4 80.7 87.6 86.72 87.11 87.39 87.1 86.5 89
19/12/2018 08:22:28 79.68 79.81 81.08 81.4 80.7 87.6 86.65 86.87 87.39 87.1 86.5 89
19/12/2018 08:22:29 81.08 80.89 81.08 81.4 80.7 87.6 88.34 87.98 87.98 87.1 86.5 89
19/12/2018 08:22:30 80.52 80.8 81.08 81.4 80.8 87.6 87.74 88.17 88.17 87.1 86.5 89
19/12/2018 08:22:31 79.74 80.63 81.08 81.4 80.8 87.6 86.8 87.7 88.17 87.1 86.5 89
19/12/2018 08:22:32 79.54 80.13 81.08 81.4 80.8 87.6 87.35 87.4 88.17 87.1 86.5 89
19/12/2018 08:22:33 79.9 79.86 81.08 81.4 80.8 87.6 87.37 87.55 88.17 87.1 86.5 89
19/12/2018 08:22:34 79.87 79.94 81.08 81.4 80.8 87.6 87.08 87.33 88.17 87.1 86.5 89
19/12/2018 08:22:35 79.63 79.85 81.08 81.3 80.8 87.6 86.72 87.24 88.17 87.1 86.5 89
19/12/2018 08:22:36 80.07 79.98 81.08 81.3 80.8 87.6 87.12 87.12 88.17 87.1 86.5 89
19/12/2018 08:22:37 90.05 89.03 89.03 81.4 80.8 87.6 91.15 90.46 90.46 87.1 86.6 89
19/12/2018 08:22:38 81.94 86.92 89.03 81.4 80.8 87.6 87.53 89.33 90.46 87.1 86.6 89
19/12/2018 08:22:39 82.58 84.55 89.03 81.4 80.8 87.6 87.47 88.3 90.46 87.1 86.6 89
19/12/2018 08:22:40 83.48 84.14 89.03 81.4 80.8 87.6 87.58 88.15 90.46 87.1 86.6 89
19/12/2018 08:22:41 91.66 91.04 91.04 81.6 80.9 87.6 92.03 91.51 91.51 87.2 86.6 89
19/12/2018 08:22:42 82.27 89.84 91.04 81.6 80.9 87.6 87.5 90.75 91.51 87.2 86.6 89
19/12/2018 08:22:43 82.17 86.7 91.04 81.6 80.9 87.6 87.51 89.02 91.51 87.2 86.6 89
19/12/2018 08:22:44 82.01 84.46 91.04 81.6 80.9 87.6 87.42 88.18 91.51 87.2 86.6 89
19/12/2018 08:22:45 81.89 83.1 91.04 81.6 80.9 87.6 87.28 87.74 91.51 87.2 86.6 89
19/12/2018 08:22:46 81.75 82.38 91.04 81.6 80.9 87.6 87.15 87.49 91.51 87.2 86.6 89
19/12/2018 08:22:47 81.5 81.98 91.04 81.6 80.9 87.6 87.21 87.42 91.51 87.2 86.6 89.1
19/12/2018 08:22:48 82.02 81.94 91.04 81.6 80.9 87.6 87.47 87.46 91.51 87.2 86.6 89.1
19/12/2018 08:22:49 81.88 82.04 91.04 81.6 80.9 87.6 87.44 87.52 91.51 87.2 86.6 89.1
19/12/2018 08:22:50 81.94 81.98 91.04 81.6 80.9 87.6 87.65 87.67 91.51 87.2 86.6 89.1
19/12/2018 08:22:51 81.89 81.96 91.04 81.6 81 87.6 87.37 87.54 91.51 87.2 86.6 89.1
19/12/2018 08:22:52 82.18 82.16 91.04 81.6 81 87.6 87.68 87.64 91.51 87.2 86.6 89.1
19/12/2018 08:22:53 81.93 82.12 91.04 81.6 81 87.6 87.55 87.65 91.51 87.2 86.7 89.1
19/12/2018 08:22:54 81.68 81.96 91.04 81.6 81 87.6 87.53 87.61 91.51 87.2 86.7 89.1
19/12/2018 08:22:55 81.64 81.78 91.04 81.6 81 87.6 88.11 88.07 91.51 87.2 86.7 89.1
19/12/2018 08:22:56 81.81 81.81 91.04 81.6 81 87.6 88.32 88.37 91.51 87.2 86.7 89.1
19/12/2018 08:22:57 81.48 81.79 91.04 81.6 81 87.6 87.94 88.33 91.51 87.2 86.7 89.1
19/12/2018 08:22:58 81.82 81.8 91.04 81.6 81 87.6 88.22 88.24 91.51 87.2 86.7 89.1
19/12/2018 08:22:59 81.57 81.82 91.04 81.6 81 87.6 87.18 88.22 91.51 87.2 86.7 89.1
19/12/2018 08:23:00 81.96 81.91 91.04 81.6 81 87.6 87.62 87.73 91.51 87.2 86.7 89.1
19/12/2018 08:23:01 81.89 81.89 91.04 81.6 81 87.6 87.47 87.65 91.51 87.2 86.7 89.1
19/12/2018 08:23:02 82.02 82.02 91.04 81.6 81 87.6 87.85 87.81 91.51 87.2 86.7 89.1
19/12/2018 08:23:03 81.94 82.05 91.04 81.6 81 87.6 87.9 87.95 91.51 87.2 86.7 89.1
19/12/2018 08:23:04 81.87 82.03 91.04 81.7 81 87.6 87.94 88 91.51 87.2 86.7 89.1
19/12/2018 08:23:05 81.82 81.93 91.04 81.7 81 87.6 88.19 88.31 91.51 87.2 86.7 89.1
19/12/2018 08:23:06 82.18 82.1 91.04 81.7 81 87.6 88.29 88.35 91.51 87.2 86.7 89.1
19/12/2018 08:23:07 81.81 82.03 91.04 81.7 81 87.6 87.91 88.16 91.51 87.2 86.7 89.1
19/12/2018 08:23:08 81.99 82.01 91.04 81.7 81 87.6 88.4 88.39 91.51 87.2 86.7 89.1
19/12/2018 08:23:09 82.11 82.16 91.04 81.7 81.1 87.6 88.27 88.35 91.51 87.3 86.7 89.1
19/12/2018 08:23:10 81.88 82.14 91.04 81.7 81.1 87.6 89.07 89.01 91.51 87.3 86.8 89.1
19/12/2018 08:23:11 81.91 82.04 89.84 81.7 81.1 87.6 87.86 88.67 90.75 87.3 86.8 89.1
19/12/2018 08:23:12 82.14 82.06 86.7 81.6 81.1 87.6 87.78 88.28 89.02 87.3 86.8 89.1
19/12/2018 08:23:13 82.1 82.1 84.46 81.6 81.1 87.6 88.09 88.07 89.01 87.3 86.8 89.1
19/12/2018 08:23:14 82.19 82.21 83.1 81.6 81.1 87.6 87.97 88.15 89.01 87.3 86.8 89.1
19/12/2018 08:23:15 81.96 82.21 82.38 81.6 81.1 87.6 87.55 88.05 89.01 87.3 86.8 89.1
19/12/2018 08:23:16 82.07 82.12 82.21 81.6 81.1 87.6 87.52 87.77 89.01 87.3 86.8 89.1
19/12/2018 08:23:17 82.05 82.1 82.21 81.7 81.1 87.6 87.62 87.63 89.01 87.3 86.8 89.1
19/12/2018 08:23:18 81.89 82.13 82.21 81.7 81.1 87.6 87.82 87.86 89.01 87.3 86.8 89.1
19/12/2018 08:23:19 81.85 82.01 82.21 81.7 81.1 87.6 87.74 87.79 89.01 87.3 86.8 89.1
19/12/2018 08:23:20 81.92 81.96 82.21 81.7 81.1 87.6 87.8 87.85 89.01 87.3 86.8 89.1
19/12/2018 08:23:21 82.12 82.09 82.21 81.7 81.1 87.6 87.81 87.9 89.01 87.3 86.8 89.1
19/12/2018 08:23:22 82.11 82.14 82.21 81.7 81.1 87.6 87.72 87.88 89.01 87.3 86.8 89.1
19/12/2018 08:23:23 82.08 82.17 82.21 81.5 81.1 87.6 87.79 87.91 89.01 87.3 86.8 89.1
19/12/2018 08:23:24 81.84 82.14 82.21 81.5 81.1 87.6 87.67 87.83 89.01 87.3 86.8 89.1
19/12/2018 08:23:25 82.1 82.1 82.21 81.5 81.1 87.6 87.79 87.85 89.01 87.3 86.8 89.1
19/12/2018 08:23:26 82.01 82.08 82.21 81.3 81.1 87.6 87.88 87.97 89.01 87.2 86.8 89.1
19/12/2018 08:23:27 82.1 82.13 82.21 81.3 81.1 87.6 87.76 87.94 89.01 87.2 86.8 89.1
19/12/2018 08:23:28 81.98 82.11 82.21 81.3 81.2 87.6 87.91 87.89 89.01 87.2 86.9 89.1
19/12/2018 08:23:29 82.12 82.15 82.21 81.3 81.2 87.6 87.53 87.88 89.01 87.2 86.9 89.1
19/12/2018 08:23:30 82.05 82.1 82.21 81.3 81.2 87.6 87.65 87.79 89.01 87.2 86.9 89.1
19/12/2018 08:23:31 82.17 82.17 82.21 81.3 81.2 87.6 87.88 87.86 89.01 87.2 86.9 89.1
19/12/2018 08:23:32 82.28 82.28 82.28 81.3 81.2 87.6 87.69 87.89 89.01 87.2 86.9 89.1
19/12/2018 08:23:33 82.02 82.19 82.28 81.3 81.2 87.6 87.91 87.91 89.01 87.2 86.9 89.1
19/12/2018 08:23:34 81.9 82.14 82.28 81.3 81.2 87.6 87.62 87.84 89.01 87.2 86.9 89.1
19/12/2018 08:23:35 82.12 82.08 82.28 81.3 81.2 87.6 87.78 87.79 89.01 87.2 86.9 89.1
19/12/2018 08:23:36 82.06 82.13 82.28 81.3 81.2 87.6 87.67 87.81 89.01 87.2 86.9 89.1
19/12/2018 08:23:37 82.33 82.31 82.31 81.3 81.2 87.6 87.88 87.86 89.01 87.2 86.9 89.1
19/12/2018 08:23:38 82.32 82.4 82.4 81.3 81.2 87.6 87.9 87.96 89.01 87.2 86.9 89.1
19/12/2018 08:23:39 82.27 82.34 82.4 81.4 81.2 87.6 87.81 87.93 89.01 87.3 86.9 89.1
19/12/2018 08:23:40 82.43 82.42 82.42 81.4 81.2 87.6 87.8 87.89 88.67 87.3 86.9 89.1
19/12/2018 08:23:41 81.95 82.39 82.42 81.4 81.2 87.6 87.58 87.89 88.28 87.3 86.9 89.1
19/12/2018 08:23:42 82.18 82.19 82.42 81.4 81.2 87.6 87.81 87.76 88.15 87.3 86.9 89.1
19/12/2018 08:23:43 82.29 82.28 82.42 81.4 81.2 87.6 87.68 87.85 88.15 87.3 86.9 89.1
19/12/2018 08:23:44 82.11 82.26 82.42 81.4 81.2 87.6 87.75 87.82 88.05 87.3 86.9 89.1
19/12/2018 08:23:45 82.01 82.24 82.42 81.4 81.2 87.6 87.66 87.81 87.97 87.3 86.9 89.1
19/12/2018 08:23:46 82.07 82.16 82.42 81.4 81.3 87.6 87.75 87.85 87.97 87.3 86.9 89.1
19/12/2018 08:23:47 82.01 82.1 82.42 81.4 81.3 87.6 87.76 87.79 87.97 87.3 87 89.1
19/12/2018 08:23:48 82.04 82.12 82.42 81.4 81.3 87.6 87.64 87.82 87.97 87.3 87 89.1
19/12/2018 08:23:49 82.2 82.23 82.42 81.4 81.3 87.6 87.88 87.86 87.97 87.3 87 89.1
19/12/2018 08:23:50 81.94 82.17 82.42 81.4 81.3 87.6 87.7 87.86 87.97 87.3 87 89.1
19/12/2018 08:23:51 82.12 82.08 82.42 81.4 81.3 87.6 87.68 87.75 87.97 87.3 87 89.1
19/12/2018 08:23:52 81.9 82.07 82.42 81.4 81.3 87.6 87.58 87.76 87.97 87.3 87 89.1
19/12/2018 08:23:53 81.93 82.03 82.42 81.4 81.3 87.6 87.5 87.63 87.97 87.3 87 89.1
19/12/2018 08:23:54 82.16 82.12 82.42 81.4 81.3 87.6 87.73 87.74 87.97 87.3 87 89.1
19/12/2018 08:23:55 82 82.15 82.42 81.4 81.3 87.6 87.59 87.75 87.97 87.3 87 89.1
19/12/2018 08:23:56 82.06 82.06 82.42 81.4 81.3 87.6 87.85 87.83 87.96 87.3 87 89.1
19/12/2018 08:23:57 82.1 82.15 82.42 81.4 81.3 87.6 87.93 87.97 87.97 87.3 87 89.1
19/12/2018 08:23:58 82.01 82.24 82.42 81.4 81.3 87.6 87.55 87.9 87.97 87.3 87 89.1
19/12/2018 08:23:59 81.85 82.01 82.42 81.4 81.3 87.6 87.41 87.74 87.97 87.3 87 89.1
19/12/2018 08:24:00 82.15 82.11 82.42 81.4 81.3 87.6 87.77 87.71 87.97 87.3 87 89.1
19/12/2018 08:24:01 82.06 82.13 82.42 81.4 81.3 87.6 87.56 87.72 87.97 87.3 87 89.1
19/12/2018 08:24:02 82.28 82.22 82.42 81.4 81.3 87.6 87.87 87.81 87.97 87.3 87 89.1
19/12/2018 08:24:03 81.88 82.21 82.42 81.4 81.3 87.6 87.52 87.81 87.97 87.3 87 89.1
19/12/2018 08:24:04 82.05 82.11 82.42 81.4 81.3 87.6 87.66 87.71 87.97 87.3 87 89.1
19/12/2018 08:24:05 81.92 82.1 82.42 81.4 81.3 87.6 87.68 87.83 87.97 87.3 87 89.1
19/12/2018 08:24:06 82.13 82.12 82.42 81.4 81.4 87.6 87.58 87.68 87.97 87.3 87 89.1
19/12/2018 08:24:07 81.95 82.14 82.42 81.4 81.4 87.6 87.5 87.73 87.97 87.3 87.1 89.1
19/12/2018 08:24:08 82.04 82.09 82.42 81.4 81.4 87.6 87.7 87.69 87.97 87.3 87.1 89.1
19/12/2018 08:24:09 82.06 82.08 82.42 81.4 81.4 87.6 87.85 87.81 87.97 87.3 87.1 89.1
19/12/2018 08:24:10 81.95 82.14 82.39 81.4 81.4 87.6 87.73 87.83 87.97 87.3 87.1 89.1
19/12/2018 08:24:11 81.82 82.05 82.28 81.4 81.4 87.6 87.5 87.88 87.97 87.3 87.1 89.1
19/12/2018 08:24:12 81.86 81.92 82.28 81.4 81.4 87.6 87.75 87.74 87.97 87.3 87.1 89.1
19/12/2018 08:24:13 81.62 81.85 82.26 81.4 81.4 87.6 87.37 87.7 87.97 87.3 87.1 89.1
19/12/2018 08:24:14 81.58 81.74 82.24 81.4 81.4 87.6 87.32 87.54 87.97 87.3 87.1 89.1
19/12/2018 08:24:15 81.47 81.65 82.24 81.4 81.4 87.6 87.29 87.43 87.97 87.3 87.1 89.1
19/12/2018 08:24:16 81.38 81.55 82.24 81.4 81.4 87.6 87.28 87.39 87.97 87.3 87.1 89.1
19/12/2018 08:24:17 81.46 81.55 82.24 81.4 81.4 87.6 87.58 87.56 87.97 87.3 87.1 89.1
19/12/2018 08:24:18 81.72 81.63 82.24 81.4 81.4 87.6 87.6 87.6 87.97 87.3 87.1 89.1
19/12/2018 08:24:19 81.57 81.71 82.24 81.5 81.4 87.6 87.29 87.58 87.97 87.3 87.1 89.1
19/12/2018 08:24:20 81.42 81.63 82.24 81.5 81.4 87.6 87.47 87.5 87.97 87.3 87.1 89.1
19/12/2018 08:24:21 81.46 81.52 82.24 81.5 81.4 87.6 87.29 87.46 87.97 87.3 87.1 89.1
19/12/2018 08:24:22 81.47 81.56 82.24 81.5 81.4 87.6 86.48 87.4 87.97 87.3 87.1 89.1
19/12/2018 08:24:23 81.55 81.56 82.24 81.5 81.4 87.6 86.11 86.75 87.97 87.3 87.1 89.1
19/12/2018 08:24:24 81.59 81.65 82.24 81.5 81.4 87.6 86.25 86.4 87.97 87.3 87.1 89.1
19/12/2018 08:24:25 81.54 81.64 82.24 81.5 81.4 87.6 86.2 86.4 87.97 87.3 87.1 89.1
19/12/2018 08:24:26 81.52 81.59 82.24 81.5 81.4 87.6 86.3 86.35 87.97 87.3 87.1 89.1
19/12/2018 08:24:27 81.56 81.62 82.24 81.5 81.4 87.6 86.03 86.34 87.9 87.3 87.1 89.1
19/12/2018 08:24:28 81.68 81.68 82.22 81.5 81.5 87.6 86.18 86.25 87.88 87.3 87.1 89.1
19/12/2018 08:24:29 81.59 81.71 82.22 81.5 81.5 87.6 86.11 86.25 87.88 87.3 87.1 89.1
19/12/2018 08:24:30 81.51 81.66 82.22 81.5 81.5 87.6 86.31 86.32 87.88 87.3 87.1 89.1
19/12/2018 08:24:31 81.74 81.71 82.22 81.5 81.5 87.6 87.75 87.32 87.88 87.3 87.2 89.1
19/12/2018 08:24:32 81.58 81.73 82.21 81.5 81.5 87.6 87.57 87.62 87.88 87.3 87.2 89.1
19/12/2018 08:24:33 81.58 81.68 82.14 81.5 81.5 87.6 87.38 87.59 87.88 87.3 87.2 89.1
19/12/2018 08:24:34 81.42 81.6 82.14 81.5 81.5 87.6 87.11 87.41 87.88 87.3 87.2 89.1
19/12/2018 08:24:35 81.48 81.58 82.14 81.5 81.5 87.6 87.54 87.46 87.88 87.3 87.2 89.1
19/12/2018 08:24:36 81.55 81.58 82.14 81.5 81.5 87.6 87.46 87.56 87.88 87.3 87.2 89.1
19/12/2018 08:24:37 81.46 81.63 82.14 81.5 81.5 87.6 87.27 87.54 87.88 87.3 87.2 89.1
19/12/2018 08:24:38 81.6 81.59 82.14 81.5 81.5 87.6 87.26 87.41 87.88 87.3 87.2 89.1
19/12/2018 08:24:39 81.34 81.56 82.14 81.5 81.5 87.6 87.23 87.34 87.88 87.3 87.2 89.1
19/12/2018 08:24:40 81.46 81.45 82.05 81.5 81.5 87.6 87.23 87.32 87.88 87.3 87.2 89.1
19/12/2018 08:24:41 81.52 81.55 81.92 81.5 81.5 87.6 87.25 87.37 87.74 87.3 87.2 89.1
19/12/2018 08:24:42 81.45 81.49 81.85 81.5 81.5 87.7 87.24 87.3 87.7 87.3 87.2 89.1
19/12/2018 08:24:43 81.65 81.62 81.74 81.5 81.5 87.7 87.4 87.38 87.62 87.3 87.2 89.1
19/12/2018 08:24:44 81.48 81.57 81.73 81.5 81.5 87.7 87.39 87.45 87.62 87.3 87.2 89.1
19/12/2018 08:24:45 81.27 81.55 81.73 81.5 81.5 87.7 87.25 87.42 87.62 87.3 87.2 89.1
19/12/2018 08:24:46 81.46 81.5 81.73 81.5 81.5 87.7 87.26 87.4 87.62 87.3 87.2 89.1
19/12/2018 08:24:47 81.07 81.51 81.73 81.5 81.5 87.7 86.89 87.27 87.62 87.3 87.2 89.1
19/12/2018 08:24:48 79.14 81.11 81.73 81.5 81.5 87.7 86.18 86.97 87.62 87.3 87.2 89.1
19/12/2018 08:24:49 79.1 79.94 81.73 81.5 81.5 87.7 86.92 86.85 87.62 87.3 87.2 89.1
19/12/2018 08:24:50 80.27 80.04 81.73 81.5 81.5 87.7 87.05 87.06 87.62 87.3 87.2 89.1
19/12/2018 08:24:51 80.16 80.14 81.73 81.5 81.5 87.7 86.83 87.09 87.62 87.2 87.2 89.1
19/12/2018 08:24:52 79.88 80.18 81.73 81.5 81.5 87.7 87.03 87.06 87.62 87.2 87.2 89.1
19/12/2018 08:24:53 79.57 80.04 81.73 81.5 81.5 87.7 86.75 87.06 87.62 87.2 87.2 89.1
19/12/2018 08:24:54 79.54 79.7 81.73 81.5 81.5 87.7 86.99 87.01 87.62 87.2 87.2 89.1
19/12/2018 08:24:55 79.54 79.71 81.73 81.5 81.5 87.7 86.86 87.06 87.62 87.2 87.2 89.1
19/12/2018 08:24:56 79.01 79.55 81.73 81.5 81.5 87.7 86.69 86.88 87.62 87.2 87.2 89.1
19/12/2018 08:24:57 81.05 80.54 81.73 81.5 81.5 87.7 87.38 87.23 87.62 87.2 87.2 89.1
19/12/2018 08:24:58 80.35 80.64 81.73 81.5 81.5 87.7 85.94 87.24 87.62 87.2 87.2 89.1
19/12/2018 08:24:59 79.2 80.36 81.73 81.5 81.5 87.7 86.38 86.47 87.62 87.2 87.2 89.1
19/12/2018 08:25:00 79.38 79.69 81.73 81.5 81.5 87.7 86.77 86.7 87.62 87.2 87.2 89.1
19/12/2018 08:25:01 79 79.5 81.73 81.5 81.5 87.7 86.35 86.68 87.62 87.2 87.2 89.1
19/12/2018 08:25:02 79.13 79.17 81.68 81.5 81.5 87.7 86.96 86.86 87.59 87.2 87.2 89.1
19/12/2018 08:25:03 79.05 79.22 81.63 81.5 81.5 87.7 86.41 86.81 87.56 87.2 87.2 89.1
19/12/2018 08:25:04 80.09 79.83 81.63 81.5 81.5 87.7 87.15 87.04 87.56 87.2 87.2 89.1
19/12/2018 08:25:05 79.27 79.83 81.63 81.5 81.5 87.7 86.99 87.07 87.56 87.3 87.2 89.1
19/12/2018 08:25:06 79.48 79.52 81.63 81.5 81.5 87.7 86.53 87 87.54 87.3 87.2 89.1
19/12/2018 08:25:07 80.05 79.94 81.62 81.5 81.5 87.7 87.05 86.98 87.45 87.3 87.2 89.1
19/12/2018 08:25:08 79.42 79.96 81.62 81.5 81.5 87.7 86.54 87.01 87.45 87.3 87.2 89.1
19/12/2018 08:25:09 78.78 79.57 81.62 81.5 81.5 87.7 86.25 86.64 87.45 87.3 87.2 89.1
19/12/2018 08:25:10 79.01 79.09 81.62 81.5 81.5 87.7 86.7 86.66 87.45 87.3 87.2 89.2
19/12/2018 08:25:11 79.22 79.34 81.62 81.5 81.5 87.7 87.69 87.55 87.55 87.3 87.2 89.2
19/12/2018 08:25:12 79.35 79.55 81.62 81.5 81.5 87.7 86.77 87.23 87.55 87.3 87.2 89.2
19/12/2018 08:25:13 79.65 79.57 81.57 81.5 81.5 87.7 87.23 87.17 87.55 87.3 87.2 89.2
19/12/2018 08:25:14 79.61 79.65 81.55 81.5 81.5 87.7 87.1 87.27 87.55 87.3 87.2 89.2
19/12/2018 08:25:15 79.52 79.66 81.51 81.5 81.5 87.7 86.86 87.16 87.55 87.3 87.2 89.2
19/12/2018 08:25:16 79.15 79.53 81.51 81.4 81.5 87.7 86.77 86.97 87.55 87.3 87.2 89.2
19/12/2018 08:25:17 90.07 89.18 89.18 81.5 81.6 87.7 91.09 90.52 90.52 87.3 87.2 89.2
19/12/2018 08:25:18 84.21 86.93 89.18 81.5 81.6 87.7 88.07 89.24 90.52 87.3 87.2 89.2
19/12/2018 08:25:19 91.8 91.44 91.44 81.7 81.6 87.7 92.13 91.89 91.89 87.3 87.2 89.2
19/12/2018 08:25:20 80.71 90.91 91.44 81.7 81.6 87.7 87.22 91.49 91.89 87.3 87.2 89.2
19/12/2018 08:25:21 80.91 87.3 91.44 81.7 81.6 87.7 87.13 89.32 91.89 87.3 87.2 89.2
19/12/2018 08:25:22 80.76 84.45 91.44 81.7 81.6 87.7 87.06 88.11 91.89 87.3 87.2 89.2
19/12/2018 08:25:23 80.79 82.54 91.44 81.7 81.6 87.7 86.99 87.48 91.89 87.3 87.2 89.2
19/12/2018 08:25:24 80.93 81.54 91.44 81.7 81.6 87.7 87.02 87.2 91.89 87.3 87.2 89.2
19/12/2018 08:25:25 81.1 81.25 91.44 81.7 81.6 87.7 87.05 87.19 91.89 87.3 87.2 89.2
19/12/2018 08:25:26 81.27 81.27 91.44 81.7 81.6 87.7 87.1 87.12 91.89 87.3 87.2 89.2
19/12/2018 08:25:27 81.42 81.41 91.44 81.7 81.6 87.7 87.16 87.26 91.89 87.3 87.2 89.2
19/12/2018 08:25:28 80.88 81.36 91.44 81.7 81.6 87.7 86.73 87.17 91.89 87.3 87.2 89.2
19/12/2018 08:25:29 81.12 81.18 91.44 81.7 81.6 87.7 86.92 87 91.89 87.3 87.2 89.2
19/12/2018 08:25:30 81.13 81.22 91.44 81.7 81.6 87.7 87.09 87.14 91.89 87.3 87.2 89.2
19/12/2018 08:25:31 81.26 81.26 91.44 81.7 81.6 87.7 87.29 87.26 91.89 87.3 87.2 89.2
19/12/2018 08:25:32 81.53 81.43 91.44 81.7 81.6 87.7 87.21 87.29 91.89 87.3 87.2 89.2
19/12/2018 08:25:33 81.39 81.46 91.44 81.7 81.6 87.7 87.13 87.27 91.89 87.3 87.2 89.2
19/12/2018 08:25:34 81.34 81.44 91.44 81.7 81.6 87.7 87.12 87.25 91.89 87.3 87.2 89.2
19/12/2018 08:25:35 81.66 81.59 91.44 81.7 81.7 87.7 87.21 87.3 91.89 87.3 87.2 89.2
19/12/2018 08:25:36 81.53 81.63 91.44 81.7 81.7 87.7 86.98 87.24 91.89 87.3 87.2 89.2
19/12/2018 08:25:37 81.4 81.6 91.44 81.7 81.7 87.7 87.02 87.16 91.89 87.3 87.2 89.2
19/12/2018 08:25:38 81.52 81.55 91.44 81.7 81.7 87.7 87.27 87.22 91.89 87.3 87.2 89.2
19/12/2018 08:25:39 81.47 81.53 91.44 81.7 81.7 87.7 87.02 87.24 91.89 87.3 87.2 89.2
19/12/2018 08:25:40 81.57 81.64 91.44 81.7 81.7 87.7 87.21 87.27 91.89 87.3 87.3 89.2
19/12/2018 08:25:41 81.75 81.68 91.44 81.7 81.7 87.7 87.25 87.3 91.89 87.3 87.3 89.2
19/12/2018 08:25:42 81.54 81.7 91.44 81.7 81.7 87.7 87.44 87.43 91.89 87.3 87.3 89.2
19/12/2018 08:25:43 81.69 81.72 91.44 81.7 81.7 87.7 87.5 87.53 91.89 87.3 87.3 89.2
19/12/2018 08:25:44 81.98 81.89 91.44 81.7 81.7 87.7 87.69 87.69 91.89 87.3 87.3 89.2
19/12/2018 08:25:45 81.34 81.86 91.44 81.7 81.7 87.7 87.29 87.62 91.89 87.3 87.3 89.2
19/12/2018 08:25:46 81.46 81.56 91.44 81.7 81.7 87.7 87.31 87.44 91.89 87.3 87.3 89.2
19/12/2018 08:25:47 81.37 81.61 91.44 81.7 81.7 87.7 87.17 87.42 91.89 87.3 87.3 89.2
19/12/2018 08:25:48 81.32 81.44 91.44 81.7 81.7 87.7 87.13 87.26 91.89 87.3 87.3 89.2
19/12/2018 08:25:49 81.31 81.41 90.91 81.7 81.7 87.7 87.08 87.22 91.49 87.3 87.3 89.2
19/12/2018 08:25:50 81.06 81.31 87.3 81.7 81.7 87.7 87.09 87.14 89.32 87.3 87.3 89.2
19/12/2018 08:25:51 81.59 81.46 84.45 81.7 81.7 87.7 87.22 87.2 88.11 87.3 87.3 89.2
19/12/2018 08:25:52 81.46 81.57 82.54 81.7 81.7 87.7 87.23 87.29 87.69 87.3 87.3 89.2
19/12/2018 08:25:53 81.33 81.49 81.89 81.7 81.7 87.7 87.18 87.27 87.69 87.3 87.3 89.2
19/12/2018 08:25:54 81.6 81.53 81.89 81.7 81.7 87.7 87.39 87.39 87.69 87.3 87.3 89.2
19/12/2018 08:25:55 81.39 81.53 81.89 81.7 81.7 87.7 87.33 87.49 87.69 87.3 87.3 89.2
19/12/2018 08:25:56 81.56 81.6 81.89 81.7 81.7 87.7 87.37 87.45 87.69 87.3 87.3 89.2
19/12/2018 08:25:57 81.6 81.61 81.89 81.7 81.7 87.7 87.36 87.5 87.69 87.3 87.3 89.2
19/12/2018 08:25:58 81.47 81.59 81.89 81.7 81.7 87.7 87.08 87.4 87.69 87.3 87.3 89.2
19/12/2018 08:25:59 81.71 81.7 81.89 81.7 81.7 87.7 87.24 87.32 87.69 87.3 87.3 89.2
19/12/2018 08:26:00 81.59 81.8 81.89 81.7 81.7 87.7 87.26 87.4 87.69 87.3 87.3 89.2
19/12/2018 08:26:01 81.36 81.62 81.89 81.7 81.7 87.7 87.12 87.3 87.69 87.3 87.3 89.2
19/12/2018 08:26:02 81.37 81.52 81.89 81.7 81.7 87.7 87.22 87.27 87.69 87.3 87.3 89.2
19/12/2018 08:26:03 82.31 82.25 82.25 81.7 81.7 87.7 87.46 87.4 87.69 87.3 87.3 89.2
19/12/2018 08:26:04 81.76 82.37 82.37 81.7 81.7 87.7 87.34 87.54 87.69 87.3 87.3 89.2
19/12/2018 08:26:05 81.54 81.9 82.37 81.7 81.7 87.7 87.47 87.45 87.69 87.4 87.3 89.2
19/12/2018 08:26:06 81.51 81.68 82.37 81.7 81.7 87.7 87.31 87.45 87.69 87.4 87.3 89.2
19/12/2018 08:26:07 81.65 81.67 82.37 81.7 81.7 87.7 87.59 87.54 87.69 87.4 87.3 89.2
19/12/2018 08:26:08 81.66 81.69 82.37 81.7 81.7 87.7 87.47 87.59 87.69 87.4 87.3 89.2
19/12/2018 08:26:09 81.58 81.69 82.37 81.7 81.7 87.7 87.5 87.59 87.69 87.4 87.3 89.2
19/12/2018 08:26:10 81.89 81.83 82.37 81.7 81.7 87.7 87.59 87.63 87.69 87.4 87.3 89.2
19/12/2018 08:26:11 81.69 81.86 82.37 81.7 81.7 87.7 87.35 87.62 87.69 87.4 87.3 89.2
19/12/2018 08:26:12 81.56 81.78 82.37 81.7 81.7 87.7 87.43 87.54 87.69 87.4 87.3 89.2
19/12/2018 08:26:13 81.51 81.6 82.37 81.7 81.7 87.7 87.31 87.48 87.69 87.4 87.3 89.2
19/12/2018 08:26:14 81.47 81.59 82.37 81.7 81.8 87.7 87.29 87.43 87.63 87.4 87.3 89.2
19/12/2018 08:26:15 81.32 81.53 82.37 81.7 81.8 87.7 87.28 87.35 87.63 87.4 87.3 89.2
19/12/2018 08:26:16 81.42 81.53 82.37 81.8 81.8 87.7 87.31 87.44 87.63 87.4 87.3 89.2
19/12/2018 08:26:17 81.46 81.47 82.37 81.8 81.8 87.7 87.21 87.38 87.63 87.4 87.3 89.2
19/12/2018 08:26:18 81.59 81.61 82.37 81.8 81.8 87.7 87.13 87.26 87.63 87.4 87.3 89.2
19/12/2018 08:26:19 82.15 82.05 82.37 81.8 81.8 87.7 87.43 87.39 87.63 87.4 87.3 89.2
19/12/2018 08:26:20 81.87 82 82.37 81.8 81.8 87.7 87.34 87.46 87.63 87.4 87.3 89.2
19/12/2018 08:26:21 81.67 81.98 82.37 81.8 81.8 87.7 87.19 87.36 87.63 87.4 87.3 89.2
19/12/2018 08:26:22 81.59 81.74 82.37 81.8 81.8 87.7 87.33 87.4 87.63 87.4 87.3 89.2
19/12/2018 08:26:23 81.87 81.84 82.37 81.8 81.8 87.7 87.41 87.48 87.63 87.4 87.3 89.2
19/12/2018 08:26:24 81.77 81.84 82.37 81.8 81.8 87.7 87.31 87.48 87.63 87.4 87.3 89.2
19/12/2018 08:26:25 81.59 81.79 82.37 81.8 81.8 87.7 87.08 87.39 87.63 87.4 87.3 89.2
19/12/2018 08:26:26 81.62 81.7 82.37 81.8 81.8 87.7 87.17 87.27 87.63 87.4 87.3 89.2
19/12/2018 08:26:27 81.72 81.75 82.37 81.8 81.8 87.7 87.19 87.3 87.63 87.4 87.3 89.2
19/12/2018 08:26:28 81.59 81.73 82.37 81.8 81.8 87.7 87.11 87.24 87.63 87.4 87.3 89.2
19/12/2018 08:26:29 81.46 81.63 82.37 81.8 81.8 87.7 86.56 87.28 87.63 87.4 87.3 89.2
19/12/2018 08:26:30 81.65 81.68 82.37 81.8 81.8 87.7 85.97 86.73 87.63 87.4 87.3 89.2
19/12/2018 08:26:31 81.66 81.69 82.37 81.8 81.8 87.7 86.12 86.34 87.63 87.4 87.3 89.2
19/12/2018 08:26:32 81.54 81.71 82.37 81.8 81.8 87.7 86.01 86.23 87.63 87.4 87.3 89.2
19/12/2018 08:26:33 81.59 81.66 82.37 81.8 81.8 87.7 86.01 86.15 87.63 87.4 87.3 89.2
19/12/2018 08:26:34 81.65 81.69 82.05 81.8 81.8 87.7 85.93 86.05 87.63 87.4 87.3 89.2
19/12/2018 08:26:35 81.69 81.72 82.05 81.8 81.8 87.7 86.04 86.09 87.63 87.4 87.3 89.2
19/12/2018 08:26:36 81.85 81.83 82.05 81.8 81.8 87.7 86.12 86.13 87.63 87.4 87.3 89.2
19/12/2018 08:26:37 81.43 81.79 82.05 81.8 81.8 87.7 85.95 86.1 87.63 87.4 87.3 89.2
19/12/2018 08:26:38 81.49 81.57 82.05 81.8 81.8 87.7 87.39 86.94 87.63 87.4 87.3 89.2
19/12/2018 08:26:39 81.57 81.6 82.05 81.8 81.8 87.7 87.29 87.24 87.63 87.4 87.3 89.2
19/12/2018 08:26:40 81.24 81.55 82.05 81.8 81.8 87.7 87.14 87.3 87.62 87.4 87.3 89.2
19/12/2018 08:26:41 81.37 81.47 82.05 81.8 81.8 87.7 87.14 87.28 87.54 87.4 87.3 89.2
19/12/2018 08:26:42 81.37 81.43 82.05 81.8 81.8 87.7 87.1 87.21 87.48 87.4 87.3 89.2
19/12/2018 08:26:43 81.32 81.42 82.05 81.8 81.8 87.7 87.1 87.18 87.48 87.4 87.3 89.2
19/12/2018 08:26:44 81.42 81.44 82.05 81.8 81.8 87.7 87.06 87.09 87.48 87.4 87.3 89.2
19/12/2018 08:26:45 81.51 81.49 82.05 81.8 81.8 87.7 87.23 87.22 87.48 87.4 87.3 89.2
19/12/2018 08:26:46 81.41 81.49 82.05 81.8 81.8 87.7 87.19 87.25 87.48 87.4 87.3 89.2
19/12/2018 08:26:47 81.14 81.44 82.05 81.8 81.8 87.7 87.03 87.22 87.48 87.4 87.3 89.2
19/12/2018 08:26:48 81.32 81.34 82.05 81.8 81.8 87.7 87.05 87.21 87.48 87.4 87.3 89.2
19/12/2018 08:26:49 81.4 81.4 82 81.8 81.8 87.7 87.15 87.2 87.48 87.4 87.3 89.2
19/12/2018 08:26:50 81.63 81.61 81.98 81.8 81.8 87.7 87.12 87.23 87.48 87.4 87.3 89.2
19/12/2018 08:26:51 81.4 81.58 81.84 81.8 81.8 87.7 87.25 87.27 87.48 87.4 87.3 89.2
19/12/2018 08:26:52 81.72 81.71 81.84 81.8 81.8 87.7 87.18 87.36 87.48 87.4 87.3 89.2
19/12/2018 08:26:53 81.59 81.65 81.84 81.8 81.8 87.7 87.34 87.41 87.48 87.4 87.3 89.2
19/12/2018 08:26:54 81.53 81.66 81.83 81.8 81.8 87.7 87.18 87.38 87.41 87.4 87.3 89.2
19/12/2018 08:26:55 81.75 81.7 81.83 81.8 81.8 87.7 87.43 87.41 87.41 87.4 87.3 89.2
19/12/2018 08:26:56 81.42 81.73 81.83 81.8 81.8 87.7 87.26 87.4 87.41 87.4 87.3 89.2
19/12/2018 08:26:57 81.28 81.5 81.83 81.8 81.8 87.7 87 87.28 87.41 87.4 87.3 89.2
19/12/2018 08:26:58 81.25 81.4 81.83 81.9 81.8 87.7 87.15 87.23 87.41 87.4 87.3 89.2
19/12/2018 08:26:59 81.25 81.37 81.83 81.9 81.9 87.7 87.19 87.27 87.41 87.4 87.3 89.2
19/12/2018 08:27:00 81.29 81.35 81.83 81.9 81.9 87.7 87.29 87.29 87.41 87.4 87.3 89.2
19/12/2018 08:27:01 81.33 81.33 81.83 81.9 81.9 87.7 87.27 87.33 87.41 87.4 87.3 89.2
19/12/2018 08:27:02 81.35 81.35 81.83 81.9 81.9 87.7 87.32 87.34 87.41 87.4 87.3 89.2
19/12/2018 08:27:03 81.6 81.51 81.83 81.9 81.9 87.7 87.36 87.41 87.41 87.4 87.4 89.2
19/12/2018 08:27:04 81.69 81.63 81.83 81.9 81.9 87.7 87.22 87.38 87.41 87.4 87.4 89.2
19/12/2018 08:27:05 81.95 81.88 81.88 81.9 81.9 87.7 87.4 87.43 87.43 87.4 87.4 89.2
19/12/2018 08:27:06 82.12 82.04 82.04 81.9 81.9 87.7 87.47 87.51 87.51 87.4 87.4 89.2
19/12/2018 08:27:07 81.96 82.07 82.07 81.9 81.9 87.7 87.4 87.52 87.52 87.4 87.4 89.2
19/12/2018 08:27:08 81.86 81.97 82.07 81.9 81.9 87.7 87.45 87.46 87.52 87.4 87.4 89.2
19/12/2018 08:27:09 82 82.03 82.07 81.9 81.9 87.7 87.73 87.68 87.68 87.4 87.4 89.2
19/12/2018 08:27:10 82.14 82.13 82.13 81.9 81.9 87.7 87.57 87.69 87.69 87.4 87.4 89.2
19/12/2018 08:27:11 82.02 82.15 82.15 81.9 81.9 87.7 87.51 87.7 87.7 87.4 87.4 89.2
19/12/2018 08:27:12 81.77 82.07 82.15 81.9 81.9 87.7 87.2 87.57 87.7 87.4 87.4 89.2
19/12/2018 08:27:13 81.79 81.97 82.15 81.9 81.9 87.7 86.93 87.35 87.7 87.4 87.4 89.2
19/12/2018 08:27:14 80.55 81.78 82.15 81.9 81.9 87.7 86.59 87.01 87.7 87.4 87.4 89.2
19/12/2018 08:27:15 80.47 81.04 82.15 81.9 81.9 87.7 87.12 87.1 87.7 87.4 87.4 89.2
19/12/2018 08:27:16 81.05 80.98 82.15 81.9 81.9 87.7 87.24 87.19 87.7 87.4 87.4 89.2
19/12/2018 08:27:17 80.87 81.1 82.15 81.9 81.9 87.7 86.76 87.21 87.7 87.4 87.4 89.2
19/12/2018 08:27:18 80.53 80.85 82.15 81.9 81.9 87.7 86.68 86.88 87.7 87.4 87.4 89.2
19/12/2018 08:27:19 80.58 80.69 82.15 81.9 81.9 87.7 87.06 87.05 87.7 87.4 87.4 89.2
19/12/2018 08:27:20 80.54 80.62 82.15 81.9 81.9 87.7 86.9 87.07 87.7 87.4 87.4 89.2
19/12/2018 08:27:21 80.44 80.57 82.15 81.9 81.9 87.7 86.78 86.92 87.7 87.4 87.4 89.2
19/12/2018 08:27:22 81.15 80.99 82.15 81.9 81.9 87.7 87.33 87.19 87.7 87.4 87.4 89.2
19/12/2018 08:27:23 81.86 81.55 82.15 81.9 81.9 87.7 87.18 87.44 87.7 87.4 87.4 89.2
19/12/2018 08:27:24 80.65 81.71 82.15 81.9 81.9 87.7 86.46 87.11 87.7 87.4 87.4 89.2
19/12/2018 08:27:25 80.12 80.93 82.15 81.9 81.9 87.7 86.85 86.95 87.7 87.4 87.4 89.2
19/12/2018 08:27:26 80.36 80.45 82.15 81.9 81.9 87.7 87.07 87.03 87.7 87.4 87.4 89.2
19/12/2018 08:27:27 80.83 80.84 82.15 81.9 81.9 87.7 87.34 87.3 87.7 87.4 87.4 89.2
19/12/2018 08:27:28 80.96 80.91 82.15 81.9 81.9 87.7 87.58 87.58 87.7 87.4 87.4 89.2
19/12/2018 08:27:29 81.31 81.19 82.15 81.9 81.9 87.7 87.49 87.57 87.7 87.4 87.4 89.2
19/12/2018 08:27:30 81.44 81.4 82.15 81.9 81.9 87.7 87.51 87.58 87.7 87.4 87.4 89.2
19/12/2018 08:27:31 81.92 81.8 82.15 81.9 81.9 87.7 87.41 87.64 87.7 87.4 87.4 89.2
19/12/2018 08:27:32 80.8 81.75 82.15 81.9 81.9 87.7 87.03 87.44 87.7 87.4 87.4 89.2
19/12/2018 08:27:33 82.53 82.37 82.37 81.9 81.9 87.7 87.81 87.78 87.78 87.4 87.4 89.2
19/12/2018 08:27:34 80.43 82.38 82.38 81.9 81.9 87.7 87.21 87.76 87.78 87.4 87.4 89.2
19/12/2018 08:27:35 80.81 81.33 82.38 81.9 81.9 87.7 87.02 87.45 87.78 87.4 87.4 89.2
19/12/2018 08:27:36 80.99 81.12 82.38 81.9 81.9 87.7 87.53 87.42 87.78 87.4 87.4 89.2
19/12/2018 08:27:37 85.54 84.92 84.92 81.9 81.9 87.7 88.83 88.47 88.47 87.4 87.4 89.2
19/12/2018 08:27:38 81.16 84.35 84.92 81.9 81.9 87.7 87.02 88.34 88.47 87.4 87.4 89.2
19/12/2018 08:27:39 80.2 82.56 84.92 81.9 81.9 87.7 86.75 87.61 88.47 87.4 87.4 89.2
19/12/2018 08:27:40 80.82 81.29 84.92 81.9 81.9 87.7 87.54 87.45 88.47 87.4 87.4 89.2
19/12/2018 08:27:41 91.4 90.4 90.4 81.9 82 87.7 92.34 91.58 91.58 87.4 87.4 89.2
19/12/2018 08:27:42 85.86 89.42 90.4 81.9 82 87.7 88.64 90.98 91.58 87.4 87.4 89.2
19/12/2018 08:27:43 83.52 87.61 90.4 81.9 82 87.7 87.86 89.72 91.58 87.4 87.4 89.3
19/12/2018 08:27:44 86.76 87.18 90.4 81.9 82 87.7 89 89.27 91.58 87.4 87.4 89.3
19/12/2018 08:27:45 84 87.42 90.4 81.9 82 87.7 88.11 89.37 91.58 87.4 87.4 89.3
19/12/2018 08:27:46 82.39 85.25 90.4 81.9 82 87.7 87.67 88.52 91.58 87.4 87.4 89.3
19/12/2018 08:27:47 82.21 83.69 90.4 81.9 82 87.7 87.47 87.98 91.58 87.4 87.4 89.3
19/12/2018 08:27:48 82.18 82.83 90.4 81.9 82 87.7 87.62 87.83 91.58 87.4 87.4 89.3
19/12/2018 08:27:49 82.19 82.44 90.4 81.9 82 87.7 87.36 87.67 91.58 87.4 87.4 89.3
19/12/2018 08:27:50 82.25 82.33 90.4 81.9 82 87.7 87.44 87.57 91.58 87.4 87.4 89.3
19/12/2018 08:27:51 82.06 82.28 90.4 81.9 82 87.7 87.26 87.43 91.58 87.4 87.4 89.3
19/12/2018 08:27:52 81.96 82.12 90.4 81.9 82 87.7 87.31 87.39 91.58 87.4 87.4 89.3
19/12/2018 08:27:53 82 82.08 90.4 81.9 82 87.7 87.37 87.46 91.58 87.4 87.4 89.3
19/12/2018 08:27:54 81.8 82.05 90.4 81.9 82 87.7 87.16 87.42 91.58 87.4 87.4 89.3
19/12/2018 08:27:55 81.67 81.97 90.4 81.9 82 87.7 87.1 87.36 91.58 87.4 87.4 89.3
19/12/2018 08:27:56 82.01 81.93 90.4 81.9 82 87.7 87.53 87.41 91.58 87.4 87.4 89.3
19/12/2018 08:27:57 82.04 82 90.4 81.9 82 87.7 87.37 87.42 91.58 87.4 87.4 89.3
19/12/2018 08:27:58 82.05 82.05 90.4 81.9 82 87.7 87.29 87.41 91.58 87.4 87.4 89.3
19/12/2018 08:27:59 81.97 82.05 90.4 81.9 82 87.7 87.39 87.44 91.58 87.4 87.4 89.3
19/12/2018 08:28:00 81.91 82.02 90.4 81.9 82 87.7 87.4 87.53 91.58 87.4 87.4 89.3
19/12/2018 08:28:01 81.72 81.94 90.4 81.9 82 87.7 87.18 87.38 91.58 87.4 87.4 89.3
19/12/2018 08:28:02 81.83 81.86 90.4 81.9 82 87.7 87.41 87.39 91.58 87.4 87.4 89.3
19/12/2018 08:28:03 82.07 82.05 90.4 81.9 82 87.7 87.44 87.54 91.58 87.4 87.4 89.3
19/12/2018 08:28:04 81.99 82.06 90.4 81.9 82 87.7 87.48 87.51 91.58 87.4 87.4 89.3
19/12/2018 08:28:05 82.04 82.07 90.4 81.9 82 87.7 87.33 87.49 91.58 87.4 87.4 89.3
19/12/2018 08:28:06 82.21 82.18 90.4 81.9 82 87.7 87.58 87.58 91.58 87.4 87.4 89.3
19/12/2018 08:28:07 82.01 82.15 90.4 81.9 82 87.7 87.53 87.63 91.58 87.4 87.4 89.3
19/12/2018 08:28:08 81.54 82.05 90.4 81.9 82 87.7 87.28 87.52 91.58 87.4 87.4 89.3
19/12/2018 08:28:09 81.67 81.75 90.4 81.9 82 87.7 87.15 87.37 91.58 87.4 87.4 89.3
19/12/2018 08:28:10 81.66 81.79 90.4 81.9 82 87.7 87.18 87.31 91.58 87.4 87.4 89.3
19/12/2018 08:28:11 82.14 81.98 89.42 81.9 82 87.7 87.48 87.47 90.98 87.4 87.4 89.3
19/12/2018 08:28:12 81.99 82.05 87.61 81.9 82 87.7 87.37 87.46 89.72 87.4 87.4 89.3
19/12/2018 08:28:13 81.95 82.05 87.42 81.9 82 87.7 87.38 87.45 89.37 87.4 87.4 89.3
19/12/2018 08:28:14 81.81 81.97 87.42 81.9 82 87.7 87.4 87.43 89.37 87.4 87.4 89.3
19/12/2018 08:28:15 81.96 81.97 85.25 81.9 82 87.7 87.62 87.6 88.52 87.4 87.4 89.3
19/12/2018 08:28:16 81.88 82 83.69 81.9 82 87.7 87.42 87.64 87.98 87.4 87.4 89.3
19/12/2018 08:28:17 82.02 82.02 82.83 81.9 82 87.7 87.57 87.6 87.83 87.4 87.4 89.3
19/12/2018 08:28:18 81.71 82.03 82.44 81.9 82 87.7 87.27 87.58 87.67 87.4 87.4 89.3
19/12/2018 08:28:19 81.88 81.9 82.33 81.9 82 87.7 87.25 87.44 87.64 87.4 87.4 89.3
19/12/2018 08:28:20 81.53 81.86 82.28 81.9 82 87.7 87.28 87.41 87.64 87.4 87.4 89.3
19/12/2018 08:28:21 82.02 81.92 82.18 81.9 82 87.7 87.46 87.42 87.64 87.4 87.4 89.3
19/12/2018 08:28:22 81.86 81.94 82.18 81.9 82 87.7 87.52 87.53 87.64 87.4 87.4 89.3
19/12/2018 08:28:23 81.78 81.93 82.18 81.9 82.1 87.7 87.48 87.62 87.64 87.4 87.4 89.3
19/12/2018 08:28:24 81.6 81.82 82.18 81.9 82.1 87.7 87.28 87.48 87.64 87.4 87.4 89.3
19/12/2018 08:28:25 81.75 81.78 82.18 81.9 82.1 87.7 87.37 87.47 87.64 87.4 87.4 89.3
19/12/2018 08:28:26 81.79 81.82 82.18 81.9 82.1 87.7 87.46 87.55 87.64 87.4 87.4 89.3
19/12/2018 08:28:27 81.87 81.85 82.18 81.9 82.1 87.7 87.53 87.53 87.64 87.4 87.4 89.3
19/12/2018 08:28:28 81.55 81.85 82.18 81.9 82.1 87.7 87.24 87.58 87.64 87.3 87.4 89.3
19/12/2018 08:28:29 81.63 81.72 82.18 81.9 82.1 87.7 87.31 87.46 87.64 87.3 87.4 89.3
19/12/2018 08:28:30 81.57 81.65 82.18 81.9 82.1 87.7 87.14 87.32 87.64 87.3 87.4 89.3
19/12/2018 08:28:31 81.74 81.72 82.18 81.9 82.1 87.7 87.44 87.39 87.64 87.3 87.4 89.3
19/12/2018 08:28:32 81.71 81.73 82.18 81.9 82.1 87.7 87.33 87.44 87.64 87.3 87.4 89.3
19/12/2018 08:28:33 81.53 81.7 82.18 81.9 82.1 87.7 87.16 87.38 87.64 87.3 87.4 89.3
19/12/2018 08:28:34 81.65 81.66 82.18 81.9 82.1 87.7 87.39 87.37 87.64 87.3 87.4 89.3
19/12/2018 08:28:35 81.61 81.77 82.18 81.9 82.1 87.7 87.28 87.42 87.64 87.3 87.4 89.3
19/12/2018 08:28:36 81.62 81.64 82.15 81.9 82.1 87.7 87.47 87.42 87.64 87.3 87.4 89.3
19/12/2018 08:28:37 81.67 81.71 82.05 81.9 82.1 87.7 86.98 87.46 87.64 87.3 87.4 89.3
19/12/2018 08:28:38 81.71 81.73 82.05 81.9 82.1 87.7 86.31 87.13 87.64 87.3 87.4 89.3
19/12/2018 08:28:39 81.73 81.81 82.05 81.9 82.1 87.7 86.43 86.66 87.64 87.3 87.4 89.3
19/12/2018 08:28:40 82 81.92 82.05 81.9 82.1 87.7 86.62 86.63 87.64 87.3 87.4 89.3
19/12/2018 08:28:41 81.51 81.88 82.05 81.9 82.1 87.7 85.96 86.55 87.64 87.3 87.4 89.3
19/12/2018 08:28:42 81.82 81.83 82.05 81.9 82.1 87.7 86.07 86.27 87.64 87.3 87.4 89.3
19/12/2018 08:28:43 81.59 81.74 82.03 81.9 82.1 87.7 86.16 86.21 87.64 87.3 87.4 89.3
19/12/2018 08:28:44 81.6 81.69 82.03 81.9 82.1 87.7 85.87 86.14 87.64 87.3 87.4 89.3
19/12/2018 08:28:45 81.62 81.73 82.03 81.9 82.1 87.7 86.34 86.23 87.64 87.3 87.4 89.3
19/12/2018 08:28:46 81.64 81.7 82.03 81.9 82.1 87.7 87.14 86.87 87.62 87.3 87.4 89.3
19/12/2018 08:28:47 81.51 81.63 82.03 81.9 82.1 87.7 87.3 87.22 87.62 87.3 87.4 89.3
19/12/2018 08:28:48 81.47 81.56 81.94 81.9 82.1 87.7 87.19 87.28 87.62 87.3 87.4 89.3
19/12/2018 08:28:49 81.76 81.66 81.94 81.9 82.1 87.7 87.29 87.32 87.62 87.3 87.4 89.3
19/12/2018 08:28:50 81.81 81.79 81.94 81.9 82.1 87.7 87.32 87.4 87.62 87.3 87.4 89.3
19/12/2018 08:28:51 81.7 81.78 81.94 81.9 82.1 87.7 87.45 87.4 87.62 87.3 87.4 89.3
19/12/2018 08:28:52 81.51 81.77 81.93 81.9 82.1 87.7 87.54 87.56 87.62 87.3 87.4 89.3
19/12/2018 08:28:53 81.61 81.65 81.92 81.9 82.1 87.7 87.39 87.52 87.58 87.3 87.4 89.3
19/12/2018 08:28:54 81.44 81.68 81.92 81.9 82.1 87.7 87.24 87.56 87.58 87.3 87.4 89.3
19/12/2018 08:28:55 81.54 81.59 81.92 81.9 82.1 87.7 87.21 87.4 87.58 87.3 87.4 89.3
19/12/2018 08:28:56 81.61 81.68 81.92 81.9 82.1 87.7 87.54 87.54 87.58 87.3 87.4 89.3
19/12/2018 08:28:57 81.88 81.78 81.92 81.9 82.1 87.7 87.27 87.47 87.58 87.3 87.4 89.3
19/12/2018 08:28:58 82.06 81.98 81.98 81.9 82.1 87.7 87.69 87.62 87.62 87.3 87.4 89.3
19/12/2018 08:28:59 81.97 82.01 82.01 81.9 82.1 87.7 87.68 87.71 87.71 87.3 87.4 89.3
19/12/2018 08:29:00 81.94 82.05 82.05 81.9 82.1 87.7 87.52 87.72 87.72 87.3 87.4 89.3
19/12/2018 08:29:01 81.71 81.96 82.05 81.9 82.1 87.7 87.42 87.58 87.72 87.3 87.4 89.3
19/12/2018 08:29:02 81.87 81.87 82.05 81.9 82.1 87.7 87.42 87.5 87.72 87.3 87.4 89.3
19/12/2018 08:29:03 81.8 81.9 82.05 81.9 82.1 87.7 87.13 87.5 87.72 87.3 87.4 89.3
19/12/2018 08:29:04 81.77 81.86 82.05 81.9 82.1 87.7 87.44 87.48 87.72 87.3 87.4 89.3
19/12/2018 08:29:05 81.59 81.84 82.05 81.9 82.1 87.7 87.31 87.49 87.72 87.3 87.4 89.3
19/12/2018 08:29:06 81.66 81.75 82.05 81.9 82.1 87.7 87.33 87.42 87.72 87.3 87.4 89.3
19/12/2018 08:29:07 81.79 81.77 82.05 81.9 82.1 87.7 87.47 87.47 87.72 87.3 87.4 89.3
19/12/2018 08:29:08 81.93 81.93 82.05 81.9 82.1 87.7 87.42 87.46 87.72 87.3 87.4 89.3
19/12/2018 08:29:09 81.76 81.98 82.05 81.9 82.1 87.7 87.46 87.61 87.72 87.3 87.4 89.3
19/12/2018 08:29:10 81.63 81.82 82.05 81.9 82.1 87.7 87.32 87.45 87.72 87.3 87.4 89.3
19/12/2018 08:29:11 81.75 81.81 82.05 81.9 82.1 87.7 87.51 87.5 87.72 87.3 87.4 89.3
19/12/2018 08:29:12 81.8 81.87 82.05 81.9 82.1 87.7 87.37 87.55 87.72 87.3 87.4 89.3
19/12/2018 08:29:13 81.66 81.8 82.05 81.9 82.1 87.7 87.64 87.62 87.72 87.3 87.4 89.3
19/12/2018 08:29:14 81.36 81.66 82.05 81.9 82.1 87.7 87.14 87.55 87.72 87.3 87.4 89.3
19/12/2018 08:29:15 81.54 81.57 82.05 81.9 82.1 87.7 87.46 87.48 87.72 87.3 87.4 89.3
19/12/2018 08:29:16 81.41 81.56 82.05 81.9 82.1 87.7 87.33 87.45 87.72 87.3 87.4 89.3
19/12/2018 08:29:17 81.72 81.66 82.05 81.9 82.1 87.7 87.39 87.51 87.72 87.3 87.4 89.3
19/12/2018 08:29:18 81.51 81.67 82.05 81.9 82.1 87.7 87.27 87.47 87.72 87.3 87.4 89.3
19/12/2018 08:29:19 81.82 81.77 82.05 81.9 82.1 87.7 87.44 87.48 87.72 87.3 87.4 89.3
19/12/2018 08:29:20 81.75 81.81 82.05 81.9 82.1 87.7 87.39 87.51 87.72 87.3 87.4 89.3
19/12/2018 08:29:21 81.75 81.78 82.05 81.9 82.1 87.7 87.1 87.37 87.72 87.3 87.4 89.3
19/12/2018 08:29:22 81.82 81.86 82.05 81.9 82.1 87.7 87.28 87.28 87.72 87.3 87.4 89.3
19/12/2018 08:29:23 82 81.98 82.05 81.9 82.1 87.7 87.5 87.49 87.72 87.3 87.4 89.3
19/12/2018 08:29:24 81.77 81.95 82.05 81.9 82.1 87.7 87.27 87.45 87.72 87.3 87.4 89.3
19/12/2018 08:29:25 82.05 82.01 82.05 81.9 82.1 87.7 87.55 87.54 87.72 87.3 87.4 89.3
19/12/2018 08:29:26 81.62 82 82.05 81.9 82.1 87.7 87.47 87.56 87.72 87.3 87.4 89.3
19/12/2018 08:29:27 81.98 81.93 82.05 81.9 82.1 87.7 87.46 87.53 87.72 87.3 87.4 89.3
19/12/2018 08:29:28 82.04 82.04 82.05 81.9 82.1 87.7 87.5 87.54 87.72 87.3 87.4 89.3
19/12/2018 08:29:29 81.89 82.04 82.05 81.9 82.1 87.7 87.42 87.59 87.72 87.3 87.4 89.3
19/12/2018 08:29:30 81.89 82.01 82.04 81.9 82.1 87.7 87.39 87.5 87.62 87.3 87.4 89.3
19/12/2018 08:29:31 81.8 81.9 82.04 81.9 82.1 87.7 87.44 87.47 87.62 87.3 87.4 89.3
19/12/2018 08:29:32 81.65 81.89 82.04 81.9 82.1 87.7 87.19 87.48 87.62 87.3 87.4 89.3
19/12/2018 08:29:33 81.59 81.72 82.04 81.9 82 87.7 87.27 87.35 87.62 87.3 87.4 89.3
19/12/2018 08:29:34 81.86 81.82 82.04 81.9 82 87.7 87.26 87.36 87.62 87.3 87.4 89.3
19/12/2018 08:29:35 81.75 81.88 82.04 81.9 81.8 87.7 87.3 87.37 87.62 87.3 87.3 89.3
19/12/2018 08:29:36 81.6 81.71 82.04 81.9 81.8 87.7 87.43 87.44 87.62 87.3 87.3 89.3
19/12/2018 08:29:37 82.03 81.93 82.04 81.9 81.8 87.7 87.63 87.64 87.64 87.3 87.3 89.3
19/12/2018 08:29:38 81.71 82.01 82.04 81.9 81.7 87.7 87.43 87.7 87.7 87.3 87.3 89.3
19/12/2018 08:29:39 80.23 81.74 82.04 81.9 81.7 87.7 86.07 87.45 87.7 87.3 87.3 89.3
19/12/2018 08:29:40 79.85 80.8 82.04 81.9 81.7 87.7 87.08 87.03 87.7 87.3 87.3 89.3
19/12/2018 08:29:41 80.14 80.27 82.04 81.9 81.7 87.7 87.05 87.1 87.7 87.3 87.3 89.3
19/12/2018 08:29:42 80.7 80.55 82.04 81.9 81.7 87.7 86.91 87.16 87.7 87.3 87.3 89.3
19/12/2018 08:29:43 80.54 80.66 82.04 81.9 81.7 87.7 86.62 87 87.7 87.3 87.3 89.3
19/12/2018 08:29:44 79.78 80.46 82.04 81.9 81.7 87.7 86.72 86.83 87.7 87.3 87.3 89.3
19/12/2018 08:29:45 80.05 80.1 82.04 81.9 81.7 87.7 86.93 86.91 87.7 87.3 87.3 89.3
19/12/2018 08:29:46 80.12 80.15 82.04 81.9 81.7 87.7 86.87 86.93 87.7 87.3 87.3 89.3
19/12/2018 08:29:47 79.91 80.14 82.04 81.9 81.7 87.7 86.63 86.99 87.7 87.3 87.3 89.3
19/12/2018 08:29:48 80.1 80.09 82.04 81.9 81.7 87.7 86.84 86.83 87.7 87.3 87.3 89.3
19/12/2018 08:29:49 81.42 81.04 82.04 81.9 81.7 87.7 87.46 87.26 87.7 87.3 87.3 89.3
19/12/2018 08:29:50 80.93 81.24 82.04 81.9 81.7 87.7 86.14 87.23 87.7 87.3 87.3 89.3
19/12/2018 08:29:51 79.96 80.87 82.04 81.9 81.7 87.7 86.89 86.86 87.7 87.3 87.3 89.3
19/12/2018 08:29:52 79.71 80.3 82.04 81.9 81.7 87.7 86.52 86.8 87.7 87.3 87.3 89.3
19/12/2018 08:29:53 80.09 80.08 82.04 81.9 81.7 87.7 86.98 86.93 87.7 87.3 87.3 89.3
19/12/2018 08:29:54 86.38 85.87 85.87 81.9 81.7 87.7 88.44 88.31 88.31 87.3 87.3 89.3
19/12/2018 08:29:55 81.22 85.74 85.87 81.9 81.7 87.7 87.4 88.2 88.31 87.3 87.3 89.3
19/12/2018 08:29:56 80.03 83.44 85.87 81.9 81.7 87.7 86.01 87.75 88.31 87.3 87.3 89.3
19/12/2018 08:29:57 79.83 81.63 85.87 81.9 81.7 87.7 86.62 86.8 88.31 87.3 87.3 89.3
19/12/2018 08:29:58 80.39 80.84 85.87 81.9 81.7 87.7 87.07 87 88.31 87.3 87.3 89.3
19/12/2018 08:29:59 79.82 80.42 85.87 81.9 81.7 87.7 86.67 86.9 88.31 87.3 87.3 89.3
19/12/2018 08:30:00 80.07 80.1 85.87 81.9 81.7 87.7 87.23 87.11 88.31 87.3 87.3 89.3
19/12/2018 08:30:01 80.06 80.17 85.87 81.9 81.7 87.7 86.69 87.12 88.31 87.3 87.3 89.3
19/12/2018 08:30:02 79.98 80.11 85.87 81.9 81.7 87.7 86.66 86.94 88.31 87.3 87.3 89.3
19/12/2018 08:30:03 80.14 80.15 85.87 81.9 81.7 87.7 86.6 86.75 88.31 87.3 87.3 89.3
19/12/2018 08:30:04 89.97 89.07 89.07 82 81.7 87.7 91.37 90.57 90.57 87.3 87.3 89.3
19/12/2018 08:30:05 81.44 87.68 89.07 82 81.7 87.7 87.3 89.87 90.57 87.3 87.3 89.3
19/12/2018 08:30:06 81.4 84.87 89.07 82 81.7 87.7 87.04 88.45 90.57 87.3 87.3 89.3
19/12/2018 08:30:07 81.96 83.04 89.07 82 81.7 87.7 87.36 87.66 90.57 87.3 87.3 89.3
19/12/2018 08:30:08 82.87 82.88 89.07 82 81.7 87.7 87.53 87.63 90.57 87.3 87.3 89.3
19/12/2018 08:30:09 83.03 83.19 89.07 82 81.7 87.7 87.36 87.58 90.57 87.3 87.3 89.3
19/12/2018 08:30:10 83.02 83.73 89.07 82 81.7 87.7 87.48 87.71 90.57 87.3 87.3 89.3
19/12/2018 08:30:11 81.95 82.76 89.07 82 81.7 87.7 87.07 87.41 90.57 87.3 87.3 89.3
19/12/2018 08:30:12 81.97 82.32 89.07 82 81.7 87.7 87.35 87.38 90.57 87.3 87.3 89.3
19/12/2018 08:30:13 82.14 82.23 89.07 82.1 81.7 87.7 87.35 87.41 90.57 87.3 87.3 89.3
19/12/2018 08:30:14 82.19 82.22 89.07 82.1 81.7 87.7 87.53 87.55 90.57 87.3 87.3 89.3
19/12/2018 08:30:15 81.9 82.17 89.07 82.1 81.7 87.7 87.25 87.48 90.57 87.3 87.3 89.3
19/12/2018 08:30:16 81.71 81.99 89.07 82.1 81.7 87.7 87.13 87.35 90.57 87.3 87.3 89.3
19/12/2018 08:30:17 81.65 81.84 89.07 82 81.7 87.7 87.18 87.31 90.57 87.3 87.3 89.3
19/12/2018 08:30:18 81.77 81.77 89.07 82 81.7 87.7 87.39 87.34 90.57 87.3 87.3 89.3
19/12/2018 08:30:19 81.68 81.81 89.07 81.9 81.7 87.7 87.15 87.38 90.57 87.3 87.3 89.3
19/12/2018 08:30:20 81.73 81.8 89.07 81.9 81.7 87.7 87.43 87.35 90.57 87.3 87.3 89.3
19/12/2018 08:30:21 81.44 81.72 89.07 81.9 81.7 87.7 87.53 87.49 90.57 87.3 87.3 89.3
19/12/2018 08:30:22 81.41 81.56 89.07 81.9 81.8 87.7 87.49 87.56 90.57 87.3 87.3 89.3
19/12/2018 08:30:23 81.61 81.61 89.07 81.9 81.8 87.7 87.47 87.56 90.57 87.3 87.3 89.3
19/12/2018 08:30:24 81.93 81.84 89.07 81.9 81.8 87.7 87.46 87.59 90.57 87.3 87.3 89.3
19/12/2018 08:30:25 81.91 81.92 89.07 81.9 81.8 87.7 87.49 87.59 90.57 87.3 87.3 89.3
19/12/2018 08:30:26 81.91 81.94 89.07 81.9 81.8 87.7 87.43 87.58 90.57 87.3 87.3 89.3
19/12/2018 08:30:27 82.24 82.12 89.07 81.9 81.8 87.7 87.49 87.57 90.57 87.3 87.3 89.3
19/12/2018 08:30:28 81.99 82.17 89.07 81.9 81.8 87.7 87.65 87.59 90.57 87.3 87.3 89.3
19/12/2018 08:30:29 81.94 82.05 89.07 81.9 81.8 87.7 87.35 87.59 90.57 87.3 87.3 89.3
19/12/2018 08:30:30 82.09 82.16 89.07 81.9 81.8 87.7 87.6 87.67 90.57 87.3 87.3 89.3
19/12/2018 08:30:31 81.71 82.03 89.07 81.9 81.8 87.7 87.27 87.5 90.57 87.3 87.3 89.3
19/12/2018 08:30:32 82.03 81.99 89.07 81.9 81.8 87.7 87.45 87.48 90.57 87.3 87.3 89.3
19/12/2018 08:30:33 81.7 81.97 89.07 81.9 81.8 87.7 87.19 87.43 90.57 87.3 87.3 89.3
19/12/2018 08:30:34 81.8 81.97 87.68 81.9 81.8 87.7 87.4 87.52 89.87 87.3 87.3 89.3
19/12/2018 08:30:35 81.94 81.88 84.87 81.9 81.8 87.7 87.24 87.37 88.45 87.3 87.3 89.3
19/12/2018 08:30:36 81.98 81.99 83.73 81.9 81.8 87.7 87.2 87.29 87.71 87.3 87.3 89.3
19/12/2018 08:30:37 81.77 81.98 83.73 81.9 81.8 87.7 87.2 87.27 87.71 87.3 87.3 89.3
19/12/2018 08:30:38 81.83 81.87 83.73 81.9 81.8 87.7 87.29 87.3 87.71 87.3 87.3 89.3
19/12/2018 08:30:39 81.76 81.84 83.73 81.9 81.8 87.7 87.35 87.4 87.71 87.3 87.3 89.3
19/12/2018 08:30:40 81.56 81.82 82.76 81.9 81.8 87.7 87.2 87.45 87.67 87.3 87.3 89.3
19/12/2018 08:30:41 81.97 81.87 82.32 81.9 81.8 87.7 87.41 87.41 87.67 87.3 87.3 89.3
19/12/2018 08:30:42 81.93 81.98 82.23 81.9 81.8 87.7 87.32 87.49 87.67 87.3 87.3 89.3
19/12/2018 08:30:43 81.84 81.96 82.22 81.9 81.8 87.7 87.32 87.42 87.67 87.3 87.3 89.3
19/12/2018 08:30:44 81.93 81.99 82.17 81.9 81.8 87.7 87.05 87.5 87.67 87.3 87.3 89.3
19/12/2018 08:30:45 82.03 82.01 82.17 81.9 81.8 87.7 86.46 87.02 87.67 87.3 87.3 89.3
19/12/2018 08:30:46 81.89 82.03 82.17 81.9 81.8 87.7 86.11 86.68 87.67 87.3 87.3 89.3
19/12/2018 08:30:47 82.21 82.14 82.17 81.9 81.8 87.7 86.6 86.53 87.67 87.3 87.3 89.3
19/12/2018 08:30:48 81.86 82.11 82.17 81.9 81.8 87.7 86.17 86.52 87.67 87.3 87.3 89.3
19/12/2018 08:30:49 81.97 82.09 82.17 81.9 81.8 87.7 86.37 86.51 87.67 87.3 87.3 89.3
19/12/2018 08:30:50 82 82.02 82.17 81.9 81.8 87.7 86.35 86.37 87.67 87.3 87.3 89.3
19/12/2018 08:30:51 82.02 82.07 82.17 81.9 81.8 87.7 86.31 86.41 87.67 87.3 87.3 89.3
19/12/2018 08:30:52 82.03 82.1 82.17 81.9 81.8 87.7 86.57 86.56 87.67 87.3 87.3 89.3
19/12/2018 08:30:53 81.66 82 82.17 81.9 81.8 87.7 87.31 87.07 87.67 87.3 87.3 89.3
19/12/2018 08:30:54 81.73 81.82 82.17 81.9 81.8 87.7 87.57 87.4 87.67 87.3 87.3 89.3
19/12/2018 08:30:55 81.86 81.84 82.17 81.9 81.8 87.7 87.52 87.51 87.67 87.3 87.3 89.3
19/12/2018 08:30:56 81.78 81.89 82.17 81.9 81.8 87.7 87.21 87.49 87.67 87.3 87.3 89.3
19/12/2018 08:30:57 81.8 81.85 82.17 81.9 81.8 87.7 87.57 87.57 87.67 87.3 87.3 89.3
19/12/2018 08:30:58 81.62 81.83 82.16 81.9 81.8 87.7 87.34 87.56 87.67 87.3 87.3 89.3
19/12/2018 08:30:59 81.78 81.8 82.16 81.9 81.8 87.7 87.46 87.49 87.67 87.3 87.3 89.3
19/12/2018 08:31:00 81.83 81.84 82.14 81.9 81.8 87.7 87.52 87.5 87.57 87.3 87.3 89.3
19/12/2018 08:31:01 81.9 81.89 82.14 81.9 81.8 87.7 87.5 87.59 87.59 87.3 87.3 89.3
19/12/2018 08:31:02 81.98 82 82.14 81.9 81.8 87.7 87.71 87.68 87.68 87.3 87.3 89.3
19/12/2018 08:31:03 81.75 81.96 82.14 81.9 81.8 87.7 87.34 87.64 87.68 87.3 87.3 89.3
19/12/2018 08:31:04 81.66 81.85 82.14 81.9 81.8 87.7 87.21 87.48 87.68 87.3 87.3 89.3
19/12/2018 08:31:05 81.59 81.75 82.14 81.9 81.8 87.7 87.33 87.41 87.68 87.3 87.3 89.3
19/12/2018 08:31:06 81.54 81.7 82.14 81.9 81.8 87.7 87.16 87.41 87.68 87.3 87.3 89.3
19/12/2018 08:31:07 81.55 81.6 82.14 81.9 81.8 87.7 86.93 87.22 87.68 87.3 87.3 89.3
19/12/2018 08:31:08 81.63 81.63 82.14 81.9 81.8 87.7 87.3 87.26 87.68 87.3 87.3 89.3
19/12/2018 08:31:09 81.66 81.71 82.14 81.9 81.8 87.7 87.49 87.41 87.68 87.3 87.3 89.3
19/12/2018 08:31:10 81.63 81.69 82.14 81.9 81.8 87.7 87.27 87.45 87.68 87.3 87.3 89.3
19/12/2018 08:31:11 81.81 81.78 82.14 81.9 81.8 87.7 87.47 87.47 87.68 87.3 87.3 89.3
19/12/2018 08:31:12 81.83 81.83 82.14 81.9 81.8 87.7 87.42 87.52 87.68 87.3 87.3 89.3
19/12/2018 08:31:13 82 81.98 82.14 81.9 81.8 87.7 87.55 87.6 87.68 87.3 87.3 89.3
19/12/2018 08:31:14 81.86 82 82.14 81.9 81.8 87.7 87.44 87.57 87.68 87.3 87.3 89.3
19/12/2018 08:31:15 81.84 81.9 82.14 81.9 81.8 87.7 87.59 87.61 87.68 87.3 87.3 89.3
19/12/2018 08:31:16 81.72 81.94 82.14 81.9 81.8 87.7 87.55 87.68 87.68 87.3 87.3 89.3
19/12/2018 08:31:17 81.63 81.78 82.11 81.9 81.8 87.7 87.39 87.57 87.68 87.3 87.3 89.3
19/12/2018 08:31:18 81.65 81.72 82.1 81.9 81.8 87.7 87.73 87.67 87.68 87.3 87.3 89.3
19/12/2018 08:31:19 81.5 81.67 82.1 81.9 81.8 87.7 87.48 87.66 87.68 87.3 87.3 89.3
19/12/2018 08:31:20 81.66 81.65 82.1 81.9 81.8 87.7 87.58 87.66 87.68 87.3 87.3 89.3
19/12/2018 08:31:21 81.46 81.61 82.1 81.9 81.8 87.7 87.23 87.57 87.68 87.3 87.3 89.3
19/12/2018 08:31:22 81.25 81.51 82 81.9 81.8 87.7 87.25 87.42 87.68 87.3 87.3 89.3
19/12/2018 08:31:23 81.48 81.49 82 81.9 81.8 87.7 87.28 87.52 87.68 87.3 87.3 89.3
19/12/2018 08:31:24 81.46 81.49 82 81.9 81.8 87.7 87.19 87.31 87.68 87.3 87.3 89.3
19/12/2018 08:31:25 81.33 81.45 82 81.9 81.8 87.7 87.02 87.22 87.68 87.3 87.3 89.3
19/12/2018 08:31:26 81.28 81.41 82 81.9 81.8 87.7 87.32 87.26 87.68 87.3 87.3 89.3
19/12/2018 08:31:27 81.08 81.28 82 81.9 81.8 87.7 87.04 87.24 87.68 87.3 87.3 89.3
19/12/2018 08:31:28 81.33 81.33 82 81.9 81.8 87.7 87 87.17 87.68 87.3 87.3 89.3
19/12/2018 08:31:29 81.1 81.36 82 81.9 81.8 87.7 86.96 87.17 87.68 87.3 87.3 89.3
19/12/2018 08:31:30 81.34 81.33 82 81.9 81.8 87.7 87.25 87.2 87.68 87.3 87.3 89.3
19/12/2018 08:31:31 81.51 81.45 82 81.9 81.8 87.7 87.15 87.24 87.68 87.3 87.3 89.3
19/12/2018 08:31:32 81.54 81.52 82 81.9 81.8 87.7 87.14 87.21 87.68 87.3 87.3 89.3
19/12/2018 08:31:33 81.37 81.52 82 81.9 81.8 87.7 87.08 87.23 87.68 87.3 87.3 89.3
19/12/2018 08:31:34 81.49 81.5 82 81.9 81.8 87.7 87.01 87.19 87.68 87.3 87.3 89.3
19/12/2018 08:31:35 81.78 81.7 82 81.9 81.8 87.7 87.32 87.34 87.68 87.3 87.3 89.3
19/12/2018 08:31:36 81.79 81.8 82 81.9 81.8 87.7 87.78 87.59 87.68 87.3 87.3 89.3
19/12/2018 08:31:37 82.04 81.97 82 81.9 81.8 87.7 87.68 87.7 87.7 87.3 87.3 89.3
19/12/2018 08:31:38 81.93 81.97 82 81.9 81.9 87.7 87.65 87.67 87.7 87.3 87.3 89.3
19/12/2018 08:31:39 81.51 82 82 81.9 81.9 87.7 87.1 87.7 87.7 87.3 87.3 89.3
19/12/2018 08:31:40 81.78 81.74 82 81.9 81.9 87.7 87.49 87.45 87.7 87.3 87.3 89.3
19/12/2018 08:31:41 81.55 81.81 82 81.9 81.9 87.7 87.39 87.58 87.7 87.3 87.3 89.3
19/12/2018 08:31:42 81.38 81.6 82 81.9 81.9 87.7 87.16 87.46 87.7 87.3 87.3 89.3
19/12/2018 08:31:43 81.34 81.46 82 81.9 81.9 87.7 87.16 87.29 87.7 87.3 87.3 89.3
19/12/2018 08:31:44 81.32 81.41 82 81.9 81.9 87.7 87.19 87.26 87.7 87.3 87.3 89.3
19/12/2018 08:31:45 81 81.37 82 81.9 81.9 87.7 86.97 87.24 87.7 87.3 87.3 89.3
19/12/2018 08:31:46 81.28 81.28 82 81.9 81.9 87.7 86.98 87.12 87.7 87.3 87.3 89.3
19/12/2018 08:31:47 81.33 81.37 82 81.9 81.9 87.7 87.22 87.28 87.7 87.3 87.3 89.3
19/12/2018 08:31:48 81.45 81.45 82 81.9 81.9 87.7 87.03 87.19 87.7 87.3 87.3 89.3
19/12/2018 08:31:49 81.33 81.44 82 81.9 81.9 87.7 86.91 87.1 87.7 87.3 87.3 89.3
19/12/2018 08:31:50 81.1 81.39 82 81.9 81.9 87.7 87.08 87.2 87.7 87.3 87.3 89.3
19/12/2018 08:31:51 80.8 81.19 82 81.9 81.9 87.7 87.06 87.14 87.7 87.3 87.3 89.3
19/12/2018 08:31:52 81.32 81.22 82 81.9 81.9 87.7 87.26 87.21 87.7 87.3 87.3 89.3
19/12/2018 08:31:53 81.46 81.4 82 81.9 81.9 87.7 87.32 87.34 87.7 87.3 87.3 89.3
19/12/2018 08:31:54 80.08 81.35 82 81.9 81.9 87.7 85.86 87.26 87.7 87.3 87.3 89.3
19/12/2018 08:31:55 79.05 80.45 82 81.9 81.9 87.7 86.57 86.6 87.7 87.3 87.3 89.3
19/12/2018 08:31:56 78.93 79.62 82 81.9 81.9 87.7 86.4 86.6 87.7 87.3 87.3 89.3
19/12/2018 08:31:57 79.94 79.76 82 81.9 81.9 87.7 87 86.82 87.7 87.3 87.3 89.3
19/12/2018 08:31:58 80.37 80.17 82 81.9 81.8 87.7 87.04 86.99 87.7 87.3 87.3 89.3
19/12/2018 08:31:59 79.02 80.13 82 81.9 81.8 87.7 85.97 86.89 87.7 87.3 87.3 89.3
19/12/2018 08:32:00 78.91 79.46 82 81.9 81.8 87.7 86.51 86.55 87.7 87.3 87.3 89.3
19/12/2018 08:32:01 79.75 79.59 82 81.9 81.7 87.7 87.26 87.02 87.7 87.3 87.3 89.3
19/12/2018 08:32:02 80.05 79.88 82 81.9 81.7 87.7 87.06 87.13 87.7 87.3 87.3 89.3
19/12/2018 08:32:03 79.6 79.88 82 81.9 81.7 87.7 86.89 87.12 87.7 87.3 87.3 89.3
19/12/2018 08:32:04 79.74 79.78 82 81.9 81.7 87.7 86.8 87.06 87.7 87.3 87.3 89.3
19/12/2018 08:32:05 80.5 80.22 82 81.9 81.7 87.7 86.43 87.06 87.7 87.3 87.3 89.3
19/12/2018 08:32:06 79.41 80.18 82 81.8 81.7 87.7 86.09 86.42 87.7 87.3 87.3 89.3
19/12/2018 08:32:07 79.42 79.73 82 81.8 81.7 87.7 86.66 86.66 87.7 87.3 87.3 89.3
19/12/2018 08:32:08 79.12 79.57 82 81.8 81.7 87.7 86.52 86.62 87.7 87.3 87.3 89.3
19/12/2018 08:32:09 78.88 79.2 81.81 81.8 81.7 87.7 86.52 86.64 87.58 87.3 87.3 89.3
19/12/2018 08:32:10 79.03 79.05 81.81 81.8 81.7 87.7 86.37 86.5 87.58 87.3 87.3 89.3
19/12/2018 08:32:11 79.28 79.32 81.6 81.8 81.7 87.7 86.57 86.87 87.46 87.3 87.3 89.3
19/12/2018 08:32:12 79.24 79.28 81.46 81.8 81.7 87.7 86.15 86.42 87.34 87.3 87.3 89.3
19/12/2018 08:32:13 79.95 79.9 81.45 81.8 81.7 87.7 86.65 86.52 87.34 87.3 87.3 89.3
19/12/2018 08:32:14 78.96 79.61 81.45 81.8 81.7 87.7 86.25 86.44 87.34 87.3 87.3 89.3
19/12/2018 08:32:15 79.15 79.39 81.45 81.8 81.7 87.7 86.62 86.58 87.34 87.3 87.3 89.3
19/12/2018 08:32:16 79.1 79.27 81.45 81.8 81.7 87.7 86.18 86.6 87.34 87.3 87.3 89.3
19/12/2018 08:32:17 79.05 79.13 81.45 81.8 81.7 87.7 86.84 86.71 87.34 87.3 87.3 89.3
19/12/2018 08:32:18 80.02 79.75 81.44 81.8 81.7 87.7 86.96 86.88 87.34 87.3 87.3 89.3
19/12/2018 08:32:19 79.29 79.78 81.4 81.8 81.7 87.7 85.89 86.88 87.34 87.3 87.3 89.3
19/12/2018 08:32:20 78.68 79.44 81.4 81.8 81.7 87.7 86.37 86.49 87.34 87.3 87.3 89.3
19/12/2018 08:32:21 79.08 79.09 81.4 81.8 81.7 87.7 86.5 86.49 87.34 87.3 87.3 89.3
19/12/2018 08:32:22 89.88 89.02 89.02 81.9 81.7 87.7 91.18 90.45 90.45 87.3 87.3 89.3
19/12/2018 08:32:23 81.15 87.02 89.02 81.9 81.7 87.7 87.29 89.37 90.45 87.3 87.3 89.3
19/12/2018 08:32:24 81.1 84.34 89.02 81.9 81.7 87.7 86.82 88.19 90.45 87.3 87.3 89.3
19/12/2018 08:32:25 84.09 83.91 89.02 81.9 81.7 87.7 88.09 87.99 90.45 87.3 87.3 89.3
19/12/2018 08:32:26 82.93 83.69 89.02 81.9 81.7 87.7 87.57 87.95 90.45 87.3 87.3 89.3
19/12/2018 08:32:27 81.62 83.24 89.02 81.9 81.7 87.7 86.99 87.64 90.45 87.3 87.3 89.3
19/12/2018 08:32:28 81.97 82.39 89.02 81.9 81.7 87.7 87.29 87.33 90.45 87.3 87.3 89.3
19/12/2018 08:32:29 81.86 82.06 89.02 81.9 81.7 87.7 87.14 87.26 90.45 87.3 87.3 89.3
19/12/2018 08:32:30 82.15 82.12 89.02 81.9 81.7 87.7 87.38 87.35 90.45 87.3 87.3 89.3
19/12/2018 08:32:31 82.03 82.09 89.02 81.9 81.7 87.7 87.22 87.35 90.45 87.3 87.3 89.3
19/12/2018 08:32:32 82.03 82.15 89.02 81.9 81.7 87.7 87.6 87.56 90.45 87.3 87.3 89.3
19/12/2018 08:32:33 81.48 82.02 89.02 81.9 81.7 87.7 87.41 87.55 90.45 87.3 87.3 89.3
19/12/2018 08:32:34 81.57 81.75 89.02 81.9 81.7 87.7 87.57 87.61 90.45 87.3 87.3 89.3
19/12/2018 08:32:35 81.79 81.84 89.02 81.9 81.7 87.7 87.5 87.61 90.45 87.3 87.3 89.3
19/12/2018 08:32:36 81.8 81.9 89.02 81.9 81.7 87.7 87.76 87.71 90.45 87.3 87.3 89.3
19/12/2018 08:32:37 82.04 82.13 89.02 81.9 81.7 87.7 87.64 87.84 90.45 87.3 87.3 89.3
19/12/2018 08:32:38 81.7 81.93 89.02 81.9 81.7 87.7 87.52 87.73 90.45 87.3 87.3 89.3
19/12/2018 08:32:39 81.24 81.78 89.02 81.9 81.7 87.7 87.01 87.54 90.45 87.3 87.3 89.3
19/12/2018 08:32:40 81.63 81.62 89.02 81.9 81.7 87.7 87.12 87.27 90.45 87.3 87.3 89.3
19/12/2018 08:32:41 81.43 81.57 89.02 81.8 81.7 87.7 87.01 87.19 90.45 87.3 87.3 89.3
19/12/2018 08:32:42 81.4 81.5 89.02 81.7 81.7 87.7 87.19 87.26 90.45 87.2 87.3 89.3
19/12/2018 08:32:43 81.79 81.7 89.02 81.7 81.7 87.7 87.42 87.38 90.45 87.2 87.3 89.3
19/12/2018 08:32:44 81.54 81.77 89.02 81.7 81.7 87.7 87.06 87.42 90.45 87.2 87.3 89.3
19/12/2018 08:32:45 81.68 81.67 89.02 81.7 81.7 87.7 87.43 87.31 90.45 87.2 87.3 89.3
19/12/2018 08:32:46 81.85 81.79 89.02 81.7 81.7 87.7 87.69 87.56 90.45 87.2 87.3 89.3
19/12/2018 08:32:47 81.7 81.8 89.02 81.7 81.7 87.7 87.71 87.71 90.45 87.2 87.3 89.3
19/12/2018 08:32:48 81.8 81.83 89.02 81.7 81.7 87.7 87.74 87.77 90.45 87.2 87.3 89.3
19/12/2018 08:32:49 81.45 81.77 89.02 81.7 81.7 87.7 87.46 87.81 90.45 87.2 87.3 89.3
19/12/2018 08:32:50 81.58 81.63 89.02 81.7 81.7 87.7 86.77 87.55 90.45 87.2 87.3 89.3
19/12/2018 08:32:51 81.74 81.67 89.02 81.7 81.7 87.7 86.62 87.02 90.45 87.2 87.3 89.3
19/12/2018 08:32:52 81.78 81.77 87.02 81.7 81.7 87.7 86.59 86.9 89.37 87.2 87.3 89.3
19/12/2018 08:32:53 81.53 81.73 84.34 81.7 81.7 87.7 85.9 86.63 88.19 87.2 87.3 89.3
19/12/2018 08:32:54 81.57 81.68 83.91 81.7 81.7 87.7 86.15 86.3 87.99 87.2 87.3 89.3
19/12/2018 08:32:55 81.79 81.77 83.69 81.7 81.7 87.7 86.28 86.32 87.95 87.2 87.3 89.3
19/12/2018 08:32:56 81.98 81.89 83.24 81.7 81.7 87.7 86.26 86.37 87.84 87.2 87.3 89.3
19/12/2018 08:32:57 81.86 81.93 82.39 81.7 81.7 87.7 86.33 86.37 87.84 87.2 87.3 89.3
19/12/2018 08:32:58 81.7 81.88 82.15 81.7 81.7 87.7 86.33 86.37 87.84 87.2 87.3 89.3
19/12/2018 08:32:59 81.57 81.78 82.15 81.7 81.7 87.7 87.34 87 87.84 87.2 87.3 89.3
19/12/2018 08:33:00 81.24 81.69 82.15 81.7 81.7 87.7 87.13 87.12 87.84 87.2 87.3 89.3
19/12/2018 08:33:01 81.56 81.54 82.15 81.7 81.7 87.7 87.41 87.35 87.84 87.2 87.3 89.3
19/12/2018 08:33:02 81.59 81.58 82.13 81.7 81.7 87.7 87.18 87.33 87.84 87.2 87.3 89.3
19/12/2018 08:33:03 81.47 81.64 82.13 81.7 81.8 87.7 87.26 87.31 87.84 87.2 87.3 89.3
19/12/2018 08:33:04 81.34 81.49 82.13 81.7 81.8 87.7 87.06 87.28 87.84 87.2 87.3 89.3
19/12/2018 08:33:05 81.24 81.42 82.13 81.7 81.8 87.7 86.96 87.19 87.84 87.2 87.3 89.3
19/12/2018 08:33:06 81.36 81.43 82.13 81.7 81.8 87.7 87.07 87.16 87.84 87.2 87.3 89.3
19/12/2018 08:33:07 81.63 81.57 81.93 81.7 81.8 87.7 86.99 87.12 87.81 87.2 87.3 89.3
19/12/2018 08:33:08 81.59 81.64 81.93 81.7 81.8 87.7 87.37 87.31 87.81 87.2 87.3 89.3
19/12/2018 08:33:09 81.71 81.76 81.93 81.7 81.8 87.7 87.22 87.37 87.81 87.2 87.3 89.3
19/12/2018 08:33:10 81.77 81.8 81.93 81.7 81.8 87.7 87.33 87.41 87.81 87.2 87.3 89.3
19/12/2018 08:33:11 81.78 81.81 81.93 81.7 81.8 87.7 87.17 87.38 87.81 87.2 87.3 89.3
19/12/2018 08:33:12 81.66 81.79 81.93 81.7 81.7 87.7 87.24 87.33 87.81 87.2 87.3 89.3
19/12/2018 08:33:13 81.79 81.78 81.93 81.7 81.7 87.7 87.52 87.43 87.81 87.2 87.3 89.3
19/12/2018 08:33:14 81.86 81.85 81.93 81.7 81.7 87.7 87.59 87.6 87.81 87.2 87.3 89.3
19/12/2018 08:33:15 82.25 82.14 82.14 81.7 81.7 87.7 87.64 87.66 87.81 87.2 87.3 89.3
19/12/2018 08:33:16 82.08 82.18 82.18 81.7 81.7 87.7 87.7 87.71 87.81 87.2 87.3 89.3
19/12/2018 08:33:17 82.17 82.19 82.19 81.7 81.7 87.7 87.5 87.72 87.81 87.2 87.3 89.3
19/12/2018 08:33:18 82.15 82.2 82.2 81.7 81.8 87.7 87.23 87.57 87.81 87.2 87.3 89.3
19/12/2018 08:33:19 82.42 82.34 82.34 81.7 81.8 87.7 87.6 87.59 87.72 87.2 87.3 89.3
19/12/2018 08:33:20 82.07 82.37 82.37 81.7 81.8 87.7 87.8 87.73 87.73 87.2 87.3 89.3
19/12/2018 08:33:21 81.95 82.15 82.37 81.7 81.8 87.7 87.55 87.75 87.75 87.2 87.3 89.4
19/12/2018 08:33:22 82.15 82.14 82.37 81.7 81.8 87.7 87.6 87.67 87.75 87.2 87.3 89.4
19/12/2018 08:33:23 82.41 82.34 82.37 81.7 81.7 87.7 87.72 87.72 87.75 87.2 87.3 89.4
19/12/2018 08:33:24 82.44 82.45 82.45 81.7 81.7 87.7 87.78 87.85 87.85 87.2 87.3 89.4
19/12/2018 08:33:25 82.3 82.38 82.45 81.7 81.7 87.7 87.7 87.83 87.85 87.2 87.3 89.4
19/12/2018 08:33:26 82.05 82.37 82.45 81.7 81.6 87.7 87.36 87.71 87.85 87.2 87.3 89.4
19/12/2018 08:33:27 82.18 82.2 82.45 81.7 81.6 87.7 87.57 87.65 87.85 87.2 87.3 89.4
19/12/2018 08:33:28 82.22 82.29 82.45 81.7 81.6 87.7 87.57 87.64 87.85 87.2 87.3 89.4
19/12/2018 08:33:29 82.07 82.16 82.45 81.7 81.6 87.7 87.63 87.67 87.85 87.2 87.3 89.4
19/12/2018 08:33:30 81.92 82.15 82.45 81.7 81.6 87.7 87.43 87.65 87.85 87.2 87.3 89.4
19/12/2018 08:33:31 82.05 82.07 82.45 81.7 81.6 87.7 87.65 87.65 87.85 87.2 87.3 89.4
19/12/2018 08:33:32 82.07 82.1 82.45 81.7 81.6 87.7 87.6 87.66 87.85 87.2 87.3 89.4
19/12/2018 08:33:33 82.08 82.14 82.45 81.7 81.6 87.7 87.41 87.67 87.85 87.2 87.3 89.4
19/12/2018 08:33:34 81.92 82.09 82.45 81.7 81.6 87.7 87.46 87.58 87.85 87.2 87.3 89.4
19/12/2018 08:33:35 82.29 82.2 82.45 81.7 81.6 87.7 87.88 87.75 87.85 87.2 87.3 89.4
19/12/2018 08:33:36 81.79 82.16 82.45 81.7 81.6 87.7 87.47 87.75 87.85 87.2 87.3 89.4
19/12/2018 08:33:37 81.9 81.99 82.45 81.7 81.7 87.7 87.4 87.67 87.85 87.2 87.3 89.4
19/12/2018 08:33:38 81.75 81.98 82.45 81.7 81.7 87.7 87.32 87.46 87.85 87.2 87.3 89.4
19/12/2018 08:33:39 81.89 81.89 82.45 81.7 81.7 87.7 87.64 87.62 87.85 87.2 87.3 89.4
19/12/2018 08:33:40 81.79 81.92 82.45 81.7 81.7 87.7 87.54 87.62 87.85 87.2 87.3 89.4
19/12/2018 08:33:41 81.73 81.89 82.45 81.7 81.7 87.7 87.32 87.6 87.85 87.2 87.3 89.4
19/12/2018 08:33:42 81.75 81.82 82.45 81.7 81.7 87.7 87.57 87.57 87.85 87.2 87.3 89.4
19/12/2018 08:33:43 81.99 81.92 82.45 81.7 81.7 87.7 87.4 87.61 87.85 87.2 87.3 89.4
19/12/2018 08:33:44 81.88 81.98 82.45 81.7 81.7 87.7 87.48 87.54 87.85 87.3 87.3 89.4
19/12/2018 08:33:45 82.28 82.16 82.45 81.7 81.7 87.7 87.75 87.68 87.85 87.3 87.3 89.4
19/12/2018 08:33:46 82.19 82.21 82.45 81.7 81.7 87.7 87.48 87.7 87.85 87.3 87.3 89.4
19/12/2018 08:33:47 82.14 82.21 82.45 81.7 81.7 87.7 87.43 87.56 87.85 87.3 87.3 89.4
19/12/2018 08:33:48 82.06 82.24 82.45 81.7 81.7 87.7 87.48 87.61 87.85 87.3 87.3 89.4
19/12/2018 08:33:49 81.94 82.11 82.45 81.7 81.7 87.7 87.59 87.61 87.85 87.3 87.3 89.4
19/12/2018 08:33:50 81.99 82.04 82.45 81.7 81.7 87.7 87.51 87.62 87.85 87.3 87.3 89.4
19/12/2018 08:33:51 81.66 81.99 82.45 81.7 81.7 87.7 87.12 87.57 87.85 87.3 87.3 89.4
19/12/2018 08:33:52 81.8 81.86 82.45 81.7 81.7 87.7 87.04 87.34 87.85 87.3 87.3 89.4
19/12/2018 08:33:53 81.81 81.89 82.45 81.7 81.7 87.7 87.29 87.33 87.85 87.3 87.3 89.4
19/12/2018 08:33:54 81.88 81.89 82.38 81.7 81.7 87.7 87.22 87.31 87.83 87.3 87.3 89.4
19/12/2018 08:33:55 82.02 81.99 82.37 81.7 81.7 87.7 87.47 87.4 87.75 87.3 87.3 89.4
19/12/2018 08:33:56 81.9 82.05 82.29 81.7 81.7 87.7 87.19 87.47 87.75 87.3 87.3 89.4
19/12/2018 08:33:57 82.06 82.06 82.29 81.7 81.7 87.7 87.29 87.36 87.75 87.3 87.3 89.4
19/12/2018 08:33:58 82.1 82.19 82.24 81.7 81.7 87.7 87.41 87.43 87.75 87.3 87.3 89.4
19/12/2018 08:33:59 82.09 82.13 82.24 81.7 81.7 87.7 87.36 87.46 87.75 87.3 87.3 89.4
19/12/2018 08:34:00 82.16 82.14 82.24 81.7 81.7 87.7 87.39 87.39 87.75 87.3 87.3 89.4
19/12/2018 08:34:01 82.23 82.25 82.25 81.7 81.7 87.7 87.42 87.47 87.75 87.3 87.3 89.4
19/12/2018 08:34:02 81.94 82.23 82.25 81.7 81.7 87.7 87.27 87.49 87.75 87.3 87.3 89.4
19/12/2018 08:34:03 81.89 82 82.25 81.7 81.7 87.7 87.18 87.34 87.75 87.3 87.3 89.4
19/12/2018 08:34:04 81.92 82.06 82.25 81.7 81.7 87.7 87.33 87.4 87.75 87.3 87.3 89.4
19/12/2018 08:34:05 81.81 81.94 82.25 81.7 81.7 87.7 87.22 87.34 87.75 87.3 87.3 89.4
19/12/2018 08:34:06 81.74 81.91 82.25 81.7 81.7 87.7 87.34 87.42 87.7 87.3 87.3 89.4
19/12/2018 08:34:07 81.73 81.81 82.25 81.7 81.7 87.7 87.24 87.36 87.7 87.3 87.3 89.4
19/12/2018 08:34:08 81.93 81.94 82.25 81.7 81.7 87.7 87.39 87.41 87.7 87.3 87.3 89.4
19/12/2018 08:34:09 82.05 82.02 82.25 81.7 81.7 87.7 87.5 87.45 87.7 87.3 87.3 89.4
19/12/2018 08:34:10 81.94 82.03 82.25 81.7 81.7 87.7 87.46 87.5 87.7 87.3 87.3 89.4
19/12/2018 08:34:11 81.91 81.99 82.25 81.7 81.7 87.7 87.33 87.51 87.7 87.3 87.3 89.4
19/12/2018 08:34:12 81.88 82 82.25 81.7 81.7 87.7 87.45 87.53 87.7 87.3 87.3 89.4
19/12/2018 08:34:13 82.06 82.02 82.25 81.7 81.7 87.7 87.39 87.51 87.7 87.3 87.3 89.4
19/12/2018 08:34:14 82.09 82.11 82.25 81.7 81.7 87.7 87.27 87.48 87.7 87.3 87.3 89.4
19/12/2018 08:34:15 82.29 82.23 82.25 81.7 81.7 87.7 87.55 87.58 87.7 87.3 87.3 89.4
19/12/2018 08:34:16 82.19 82.33 82.33 81.7 81.7 87.7 87.48 87.6 87.62 87.3 87.3 89.4
19/12/2018 08:34:17 82.16 82.24 82.33 81.7 81.7 87.7 87.48 87.53 87.62 87.3 87.3 89.4
19/12/2018 08:34:18 82.16 82.23 82.33 81.7 81.7 87.7 87.54 87.61 87.62 87.3 87.3 89.4
19/12/2018 08:34:19 82.28 82.33 82.33 81.7 81.7 87.7 87.37 87.55 87.62 87.3 87.3 89.4
19/12/2018 08:34:20 81.96 82.25 82.33 81.7 81.7 87.7 87.4 87.5 87.61 87.3 87.3 89.4
19/12/2018 08:34:21 80.3 82.05 82.33 81.7 81.7 87.7 86.02 87.49 87.61 87.2 87.3 89.4
19/12/2018 08:34:22 79.76 80.99 82.33 81.7 81.7 87.7 86.97 86.9 87.61 87.2 87.3 89.4
19/12/2018 08:34:23 80.49 80.46 82.33 81.7 81.7 87.7 87.24 87.18 87.61 87.2 87.3 89.4
19/12/2018 08:34:24 80.94 80.78 82.33 81.7 81.7 87.7 86.97 87.22 87.61 87.2 87.3 89.4
19/12/2018 08:34:25 80.19 80.82 82.33 81.7 81.7 87.7 86.64 87.11 87.61 87.2 87.3 89.4
19/12/2018 08:34:26 80.41 80.45 82.33 81.7 81.7 87.7 86.98 86.95 87.61 87.2 87.3 89.4
19/12/2018 08:34:27 80.66 80.61 82.33 81.7 81.7 87.7 87.14 87.09 87.61 87.2 87.3 89.4
19/12/2018 08:34:28 80.59 80.62 82.33 81.7 81.7 87.7 87 87.13 87.61 87.2 87.3 89.4
19/12/2018 08:34:29 80.62 80.63 82.33 81.7 81.7 87.7 87.13 87.21 87.61 87.2 87.3 89.4
19/12/2018 08:34:30 83.46 82.65 82.65 81.7 81.7 87.7 87.96 87.71 87.71 87.2 87.3 89.4
19/12/2018 08:34:31 81.83 82.59 82.65 81.7 81.7 87.7 87.05 87.82 87.82 87.2 87.3 89.4
19/12/2018 08:34:32 80.66 82.04 82.65 81.7 81.7 87.7 87.48 87.45 87.82 87.2 87.3 89.4
19/12/2018 08:34:33 80.79 81.18 82.65 81.7 81.7 87.7 87.43 87.49 87.82 87.2 87.3 89.4
19/12/2018 08:34:34 80.53 81.02 82.65 81.7 81.7 87.7 88.04 87.88 87.88 87.2 87.3 89.4
19/12/2018 08:34:35 80.56 80.7 82.65 81.7 81.7 87.7 86.92 87.78 87.88 87.2 87.3 89.4
19/12/2018 08:34:36 81.25 81.07 82.65 81.7 81.7 87.7 87.57 87.53 87.88 87.2 87.3 89.4
19/12/2018 08:34:37 80.38 81.05 82.65 81.7 81.7 87.7 86.43 87.47 87.88 87.2 87.3 89.4
19/12/2018 08:34:38 80.63 80.78 82.65 81.7 81.7 87.7 86.81 86.91 87.88 87.2 87.3 89.4
19/12/2018 08:34:39 80 80.78 82.65 81.7 81.7 87.7 87.09 87.09 87.88 87.2 87.3 89.4
19/12/2018 08:34:40 80.43 80.42 82.65 81.7 81.7 87.7 87.03 87.14 87.88 87.2 87.3 89.4
19/12/2018 08:34:41 80.25 80.39 82.65 81.7 81.7 87.7 86.92 87.12 87.88 87.2 87.3 89.4
19/12/2018 08:34:42 80.78 80.62 82.65 81.7 81.7 87.7 87.26 87.23 87.88 87.2 87.3 89.4
19/12/2018 08:34:43 81.33 81.11 82.65 81.7 81.7 87.7 87.81 87.65 87.88 87.2 87.3 89.4
19/12/2018 08:34:44 82.12 81.79 82.65 81.7 81.7 87.7 87.59 87.73 87.88 87.2 87.3 89.4
19/12/2018 08:34:45 90.69 90 90 81.8 81.7 87.7 91.53 91.08 91.08 87.3 87.3 89.4
19/12/2018 08:34:46 82.57 89.43 90 81.8 81.7 87.7 87.77 90.74 91.08 87.3 87.3 89.4
19/12/2018 08:34:47 82.22 86.47 90 81.8 81.7 87.7 87.68 89.15 91.08 87.3 87.3 89.4
19/12/2018 08:34:48 83.35 84.34 90 81.8 81.7 87.7 88.17 88.34 91.08 87.3 87.3 89.4
19/12/2018 08:34:49 85.89 85.83 90 81.8 81.7 87.7 89.3 89.13 91.08 87.3 87.3 89.4
19/12/2018 08:34:50 93.27 93.09 93.09 82 81.8 87.7 93.08 93.09 93.09 87.3 87.3 89.4
19/12/2018 08:34:51 82.35 90.1 93.09 82 81.8 87.7 87.79 90.96 93.09 87.3 87.3 89.4
19/12/2018 08:34:52 82.08 86.92 93.09 82 81.8 87.7 87.54 89.25 93.09 87.3 87.3 89.4
19/12/2018 08:34:53 82.38 84.55 93.09 82 81.8 87.7 87.48 88.25 93.09 87.3 87.3 89.4
19/12/2018 08:34:54 82.42 83.35 93.09 82 81.8 87.7 87.74 87.82 93.09 87.3 87.3 89.4
19/12/2018 08:34:55 82.35 82.78 93.09 82 81.8 87.7 86.9 87.82 93.09 87.3 87.3 89.4
19/12/2018 08:34:56 82.14 82.5 93.09 82 81.8 87.7 86.43 87.17 93.09 87.3 87.3 89.4
19/12/2018 08:34:57 82.1 82.3 93.09 82 81.8 87.7 86.38 86.72 93.09 87.3 87.3 89.4
19/12/2018 08:34:58 82.03 82.22 93.09 82 81.8 87.7 86.38 86.56 93.09 87.3 87.3 89.4
19/12/2018 08:34:59 82.3 82.29 93.09 82 81.8 87.7 86.51 86.54 93.09 87.3 87.3 89.4
19/12/2018 08:35:00 82.23 82.29 93.09 82.1 81.8 87.7 86.57 86.64 93.09 87.3 87.3 89.4
19/12/2018 08:35:01 82.06 82.2 93.09 82.1 81.8 87.7 86.37 86.55 93.09 87.3 87.3 89.4
19/12/2018 08:35:02 82.48 82.36 93.09 82.1 81.8 87.7 86.94 86.76 93.09 87.3 87.3 89.4
19/12/2018 08:35:03 82.51 82.47 93.09 82.1 81.8 87.7 87.22 87.06 93.09 87.3 87.3 89.4
19/12/2018 08:35:04 82.4 82.48 93.09 82 81.8 87.7 87.97 87.69 93.09 87.3 87.3 89.4
19/12/2018 08:35:05 82.69 82.8 93.09 82 81.8 87.7 87.98 87.96 93.09 87.3 87.3 89.4
19/12/2018 08:35:06 82.11 82.49 93.09 82 81.8 87.7 88.01 88.01 93.09 87.3 87.3 89.4
19/12/2018 08:35:07 82.15 82.36 93.09 82 81.8 87.7 87.88 88.1 93.09 87.3 87.3 89.4
19/12/2018 08:35:08 81.9 82.21 93.09 82 81.8 87.7 87.52 87.9 93.09 87.3 87.3 89.4
19/12/2018 08:35:09 81.91 82.02 93.09 82 81.8 87.7 87.44 87.66 93.09 87.3 87.3 89.4
19/12/2018 08:35:10 81.76 81.97 93.09 82 81.8 87.7 87.57 87.66 93.09 87.3 87.3 89.4
19/12/2018 08:35:11 81.85 81.96 93.09 82 81.8 87.7 87.4 87.72 93.09 87.3 87.3 89.4
19/12/2018 08:35:12 81.89 81.92 93.09 82 81.8 87.7 87.37 87.55 93.09 87.3 87.3 89.4
19/12/2018 08:35:13 81.89 81.92 93.09 82 81.8 87.7 87.24 87.44 93.09 87.3 87.3 89.4
19/12/2018 08:35:14 81.92 81.92 93.09 82 81.8 87.7 87.53 87.45 93.09 87.3 87.3 89.4
19/12/2018 08:35:15 81.72 81.93 93.09 82 81.8 87.7 87.12 87.43 93.09 87.3 87.3 89.4
19/12/2018 08:35:16 81.98 81.95 93.09 82 81.8 87.7 87.47 87.44 93.09 87.3 87.3 89.4
19/12/2018 08:35:17 81.72 81.96 93.09 82 81.8 87.7 87.26 87.44 93.09 87.3 87.3 89.4
19/12/2018 08:35:18 81.85 81.94 93.09 82 81.8 87.7 87.32 87.42 93.09 87.3 87.3 89.4
19/12/2018 08:35:19 81.88 81.9 93.09 82 81.8 87.7 87.17 87.36 93.09 87.3 87.3 89.4
19/12/2018 08:35:20 81.91 81.97 90.1 82 81.8 87.7 87.4 87.44 90.96 87.3 87.3 89.4
19/12/2018 08:35:21 82.39 82.26 86.92 82 81.8 87.7 87.77 87.62 89.25 87.3 87.3 89.4
19/12/2018 08:35:22 82.29 82.35 84.55 82 81.8 87.7 87.56 87.69 88.25 87.3 87.3 89.4
19/12/2018 08:35:23 82.23 82.29 83.35 82 81.8 87.7 87.7 87.69 88.1 87.3 87.3 89.4
19/12/2018 08:35:24 82.31 82.33 82.8 82 81.8 87.7 87.65 87.71 88.1 87.3 87.3 89.4
19/12/2018 08:35:25 82.27 82.37 82.8 82 81.8 87.7 87.65 87.79 88.1 87.3 87.3 89.4
19/12/2018 08:35:26 82.33 82.33 82.8 82 81.9 87.7 87.78 87.77 88.1 87.3 87.3 89.4
19/12/2018 08:35:27 82.29 82.34 82.8 82 81.9 87.7 87.66 87.82 88.1 87.3 87.3 89.4
19/12/2018 08:35:28 82.35 82.38 82.8 82 81.9 87.7 87.79 87.77 88.1 87.3 87.3 89.4
19/12/2018 08:35:29 82.31 82.39 82.8 82 81.9 87.7 87.82 87.84 88.1 87.3 87.3 89.4
19/12/2018 08:35:30 82.43 82.44 82.8 82 81.9 87.7 88.05 88.06 88.1 87.3 87.3 89.4
19/12/2018 08:35:31 82.75 82.69 82.8 82 81.9 87.7 88.3 88.21 88.21 87.3 87.3 89.4
19/12/2018 08:35:32 82.45 82.67 82.8 82 81.9 87.7 88.29 88.36 88.36 87.3 87.3 89.4
19/12/2018 08:35:33 82.01 82.5 82.8 82 81.9 87.7 87.85 88.3 88.36 87.3 87.3 89.4
19/12/2018 08:35:34 82.25 82.31 82.8 82 81.9 87.7 88.2 88.19 88.36 87.3 87.3 89.4
19/12/2018 08:35:35 82.31 82.36 82.69 82 81.9 87.7 87.95 88.16 88.36 87.4 87.3 89.4
19/12/2018 08:35:36 82.29 82.39 82.69 82 81.9 87.7 87.69 88.04 88.36 87.4 87.3 89.4
19/12/2018 08:35:37 82.03 82.26 82.69 82 81.9 87.7 87.51 87.77 88.36 87.4 87.3 89.4
19/12/2018 08:35:38 82.03 82.18 82.69 82 81.9 87.7 87.43 87.65 88.36 87.4 87.3 89.4
19/12/2018 08:35:39 82.14 82.14 82.69 82 81.9 87.7 87.51 87.62 88.36 87.4 87.3 89.4
19/12/2018 08:35:40 82.1 82.14 82.69 82 81.9 87.7 87.52 87.64 88.36 87.4 87.3 89.4
19/12/2018 08:35:41 82.3 82.27 82.69 82 81.9 87.7 87.63 87.67 88.36 87.4 87.3 89.4
19/12/2018 08:35:42 82.38 82.36 82.69 82 81.9 87.7 87.67 87.73 88.36 87.4 87.3 89.4
19/12/2018 08:35:43 82.42 82.45 82.69 82 81.9 87.7 87.75 87.86 88.36 87.4 87.3 89.4
19/12/2018 08:35:44 82.46 82.49 82.69 82 81.9 87.7 87.68 87.82 88.36 87.4 87.3 89.4
19/12/2018 08:35:45 82.46 82.47 82.69 82 81.9 87.7 87.95 87.89 88.36 87.4 87.3 89.4
19/12/2018 08:35:46 82.18 82.5 82.69 82 81.9 87.7 87.93 88 88.36 87.4 87.3 89.4
19/12/2018 08:35:47 82.57 82.48 82.69 82 81.9 87.7 88.13 88.09 88.36 87.4 87.3 89.4
19/12/2018 08:35:48 82.4 82.51 82.69 82 81.9 87.7 88.08 88.19 88.36 87.4 87.3 89.4
19/12/2018 08:35:49 82.34 82.44 82.69 82 81.9 87.7 88.06 88.11 88.36 87.4 87.3 89.4
19/12/2018 08:35:50 82.43 82.47 82.69 82 81.9 87.7 87.93 88.1 88.36 87.4 87.3 89.4
19/12/2018 08:35:51 82.3 82.48 82.69 82 81.9 87.7 87.95 88.05 88.36 87.4 87.3 89.4
19/12/2018 08:35:52 82.45 82.47 82.69 82 81.9 87.7 88.15 88.17 88.36 87.4 87.3 89.4
19/12/2018 08:35:53 82.4 82.58 82.69 82 81.9 87.7 88.08 88.23 88.36 87.4 87.3 89.4
19/12/2018 08:35:54 82.36 82.45 82.69 82 81.9 87.7 88.08 88.19 88.36 87.4 87.3 89.4
19/12/2018 08:35:55 82.4 82.44 82.69 82 81.9 87.7 88.02 88.14 88.36 87.4 87.3 89.4
19/12/2018 08:35:56 82.28 82.42 82.69 82 81.9 87.7 87.84 88.05 88.36 87.4 87.3 89.4
19/12/2018 08:35:57 82.36 82.37 82.69 82.1 81.9 87.7 88.14 88.08 88.36 87.4 87.3 89.4
19/12/2018 08:35:58 82.4 82.44 82.69 82.1 81.9 87.7 88.05 88.1 88.36 87.4 87.3 89.4
19/12/2018 08:35:59 82.29 82.4 82.69 82.1 81.9 87.7 88 88.11 88.36 87.4 87.3 89.4
19/12/2018 08:36:00 82.15 82.36 82.69 82.1 81.9 87.7 87.99 88.08 88.36 87.4 87.3 89.4
19/12/2018 08:36:01 82.29 82.4 82.67 82.1 81.9 87.7 87.96 88.13 88.36 87.4 87.4 89.4
19/12/2018 08:36:02 82.29 82.34 82.58 82.1 81.9 87.7 87.67 87.96 88.3 87.4 87.4 89.4
19/12/2018 08:36:03 82.16 82.29 82.58 82.1 81.9 87.7 87.74 87.83 88.23 87.4 87.4 89.4
19/12/2018 08:36:04 82.44 82.35 82.58 82.1 81.9 87.7 87.83 87.84 88.23 87.4 87.4 89.4
19/12/2018 08:36:05 82.39 82.48 82.58 82.1 81.9 87.7 87.86 87.92 88.23 87.4 87.4 89.4
19/12/2018 08:36:06 82.29 82.35 82.58 82.1 81.9 87.7 87.7 87.82 88.23 87.4 87.4 89.4
19/12/2018 08:36:07 82.46 82.49 82.58 82.1 81.9 87.7 87.81 87.94 88.23 87.4 87.4 89.4
19/12/2018 08:36:08 82.52 82.54 82.58 82.1 81.9 87.7 87.91 87.87 88.23 87.4 87.4 89.4
19/12/2018 08:36:09 82.34 82.5 82.58 82.1 81.9 87.7 87.84 87.9 88.23 87.4 87.4 89.4
19/12/2018 08:36:10 82.25 82.47 82.58 82.1 81.9 87.7 87.7 87.87 88.23 87.4 87.4 89.4
19/12/2018 08:36:11 82.44 82.45 82.58 82.1 81.9 87.7 87.91 87.93 88.23 87.4 87.4 89.4
19/12/2018 08:36:12 82.41 82.47 82.58 82.1 81.9 87.7 87.88 87.95 88.23 87.4 87.4 89.4
19/12/2018 08:36:13 82.45 82.49 82.58 82.1 81.9 87.7 88.03 88.03 88.23 87.4 87.4 89.4
19/12/2018 08:36:14 82.25 82.46 82.58 82.1 81.9 87.7 87.83 88.01 88.23 87.4 87.4 89.4
19/12/2018 08:36:15 82.49 82.52 82.58 82.1 81.9 87.7 88.06 88.05 88.23 87.4 87.4 89.4
19/12/2018 08:36:16 82.36 82.43 82.58 82.1 81.9 87.7 88.05 88.06 88.23 87.4 87.4 89.4
19/12/2018 08:36:17 82.47 82.46 82.58 82.1 81.9 87.7 88.1 88.14 88.23 87.4 87.4 89.4
19/12/2018 08:36:18 82.42 82.5 82.58 82.1 81.9 87.7 87.96 88.12 88.23 87.4 87.4 89.4
19/12/2018 08:36:19 82.46 82.49 82.58 82.1 81.9 87.7 87.84 88.02 88.23 87.5 87.4 89.4
19/12/2018 08:36:20 82.51 82.56 82.58 82.1 81.9 87.7 87.98 88.04 88.23 87.5 87.4 89.4
19/12/2018 08:36:21 82.52 82.6 82.6 82.1 81.9 87.7 87.67 87.99 88.23 87.5 87.4 89.4
19/12/2018 08:36:22 82.57 82.65 82.65 82.1 81.9 87.7 87.86 87.92 88.23 87.5 87.4 89.4
19/12/2018 08:36:23 82.71 82.68 82.68 82.1 81.9 87.7 88.12 88.02 88.19 87.5 87.4 89.4
19/12/2018 08:36:24 82.83 82.79 82.79 82.1 81.9 87.7 88.25 88.18 88.18 87.5 87.4 89.4
19/12/2018 08:36:25 82.62 82.77 82.79 82.1 81.9 87.7 87.91 88.19 88.19 87.5 87.4 89.4
19/12/2018 08:36:26 83.48 83.42 83.42 82.1 81.9 87.7 88.6 88.53 88.53 87.5 87.4 89.4
19/12/2018 08:36:27 82.63 83.07 83.42 82.1 81.9 87.7 87.77 88.29 88.53 87.5 87.4 89.4
19/12/2018 08:36:28 82.58 82.84 83.42 82.1 82 87.7 87.75 88 88.53 87.5 87.4 89.4
19/12/2018 08:36:29 82.51 82.69 83.42 82.1 82 87.7 87.82 87.9 88.53 87.5 87.4 89.4
19/12/2018 08:36:30 82.64 82.71 83.42 82.1 82 87.7 88.11 88.1 88.53 87.5 87.4 89.4
19/12/2018 08:36:31 82.7 82.7 83.42 82.2 82 87.7 88.16 88.17 88.53 87.5 87.4 89.4
19/12/2018 08:36:32 82.93 82.89 83.42 82.2 82 87.7 88.11 88.22 88.53 87.5 87.4 89.4
19/12/2018 08:36:33 82.6 82.82 83.42 82.2 82 87.7 87.88 88.12 88.53 87.5 87.4 89.4
19/12/2018 08:36:34 82.69 82.77 83.42 82.2 82 87.7 87.98 88.09 88.53 87.5 87.4 89.4
19/12/2018 08:36:35 82.65 82.73 83.42 82.2 82 87.7 88.28 88.24 88.53 87.5 87.4 89.4
19/12/2018 08:36:36 82.54 82.7 83.42 82.2 82 87.7 88.18 88.21 88.53 87.5 87.4 89.4
19/12/2018 08:36:37 82.21 82.56 83.42 82.2 82 87.7 87.79 88.19 88.53 87.5 87.4 89.4
19/12/2018 08:36:38 82.23 82.38 83.42 82.2 82 87.7 87.81 87.98 88.53 87.5 87.4 89.4
19/12/2018 08:36:39 82.33 82.33 83.42 82.2 82 87.7 87.8 87.96 88.53 87.5 87.4 89.4
19/12/2018 08:36:40 82.19 82.37 83.42 82.2 82 87.7 87.88 87.93 88.53 87.5 87.4 89.4
19/12/2018 08:36:41 82.35 82.34 83.42 82.2 82 87.7 87.84 87.9 88.53 87.5 87.4 89.4
19/12/2018 08:36:42 82.35 82.38 83.42 82.2 82 87.7 87.68 87.89 88.53 87.5 87.4 89.4
19/12/2018 08:36:43 82.35 82.39 83.42 82.2 82 87.7 88.15 88.08 88.53 87.5 87.4 89.4
19/12/2018 08:36:44 82.32 82.39 83.42 82.2 82 87.7 87.91 88.04 88.53 87.5 87.4 89.4
19/12/2018 08:36:45 82.09 82.35 83.42 82.2 82 87.7 87.65 87.98 88.53 87.5 87.4 89.4
19/12/2018 08:36:46 82.41 82.38 83.42 82.2 82 87.7 87.83 87.86 88.53 87.5 87.4 89.4
19/12/2018 08:36:47 82.31 82.38 83.42 82.2 82 87.7 87.86 87.91 88.53 87.5 87.4 89.4
19/12/2018 08:36:48 82.26 82.4 83.42 82.2 82 87.7 87.78 87.94 88.53 87.5 87.4 89.4
19/12/2018 08:36:49 81.26 82.28 83.42 82.2 82 87.7 86.86 87.8 88.53 87.5 87.4 89.4
19/12/2018 08:36:50 80.4 81.57 83.42 82.2 82 87.7 87.17 87.22 88.53 87.5 87.4 89.4
19/12/2018 08:36:51 81.22 81.13 83.42 82.2 82 87.7 87.51 87.45 88.53 87.5 87.4 89.4
19/12/2018 08:36:52 81.22 81.23 83.42 82.2 82 87.7 87.74 87.65 88.53 87.5 87.4 89.4
19/12/2018 08:36:53 80.86 81.25 83.42 82.2 82 87.7 87.31 87.68 88.53 87.5 87.4 89.4
19/12/2018 08:36:54 80.52 80.94 83.42 82.2 82 87.7 87.04 87.38 88.53 87.5 87.4 89.4
19/12/2018 08:36:55 80.58 80.71 83.42 82.2 82 87.7 87.22 87.32 88.53 87.5 87.4 89.4
19/12/2018 08:36:56 80.23 80.61 83.07 82.2 82 87.7 87.03 87.24 88.29 87.5 87.4 89.4
19/12/2018 08:36:57 80.25 80.4 82.89 82.2 82 87.7 87.16 87.21 88.24 87.5 87.4 89.4
19/12/2018 08:36:58 81.33 81.11 82.89 82.2 82 87.7 87.69 87.56 88.24 87.5 87.4 89.4
19/12/2018 08:36:59 81.56 81.48 82.89 82.2 82 87.7 87.45 87.72 88.24 87.5 87.4 89.4
19/12/2018 08:37:00 80.43 81.34 82.89 82.2 82 87.7 86.55 87.38 88.24 87.5 87.4 89.4
19/12/2018 08:37:01 80.36 80.75 82.89 82.2 82 87.7 87.16 87.11 88.24 87.5 87.4 89.4
19/12/2018 08:37:02 80.69 80.67 82.82 82.2 82 87.7 86.02 87.13 88.24 87.5 87.4 89.4
19/12/2018 08:37:03 80.82 80.79 82.77 82.2 82 87.7 86.12 86.43 88.24 87.5 87.4 89.4
19/12/2018 08:37:04 80.85 80.86 82.73 82.2 82 87.7 86.01 86.31 88.24 87.5 87.4 89.4
19/12/2018 08:37:05 80.45 80.84 82.7 82.2 82 87.7 85.6 86.17 88.21 87.5 87.4 89.4
19/12/2018 08:37:06 80.49 80.8 82.56 82.2 82 87.7 85.72 86.03 88.19 87.5 87.4 89.4
19/12/2018 08:37:07 80.23 80.65 82.4 82.2 82 87.7 85.41 85.78 88.08 87.5 87.4 89.4
19/12/2018 08:37:08 80.55 80.54 82.4 82.2 82 87.7 85.61 85.57 88.08 87.5 87.4 89.4
19/12/2018 08:37:09 80.41 80.43 82.4 82.2 82 87.7 85.62 85.64 88.08 87.5 87.4 89.4
19/12/2018 08:37:10 80.26 80.48 82.4 82.2 82 87.7 86.21 86.12 88.08 87.5 87.4 89.4
19/12/2018 08:37:11 80.45 80.43 82.4 82.2 82 87.7 87.19 86.86 88.08 87.5 87.4 89.4
19/12/2018 08:37:12 80.33 80.48 82.4 82.2 82 87.7 87.29 87.17 88.08 87.5 87.4 89.4
19/12/2018 08:37:13 82.22 81.76 82.4 82.2 82 87.7 87.88 87.67 88.04 87.5 87.4 89.4
19/12/2018 08:37:14 90.92 90.14 90.14 82.3 82 87.7 91.81 91.29 91.29 87.6 87.4 89.4
19/12/2018 08:37:15 83.8 89.51 90.14 82.4 82 87.7 88.62 90.86 91.29 87.6 87.4 89.4
19/12/2018 08:37:16 84.26 86.88 90.14 82.4 82 87.7 88.41 89.66 91.29 87.6 87.4 89.4
19/12/2018 08:37:17 94.74 94.25 94.25 82.6 82.1 87.7 94.32 93.93 93.93 87.6 87.4 89.4
19/12/2018 08:37:18 83.08 93.16 94.25 82.6 82.1 87.7 87.99 93.08 93.93 87.6 87.4 89.4
19/12/2018 08:37:19 82.68 89.57 94.25 82.6 82.1 87.7 87.71 90.63 93.93 87.6 87.4 89.4
19/12/2018 08:37:20 82.77 86.59 94.25 82.6 82.1 87.7 87.68 89.07 93.93 87.6 87.4 89.4
19/12/2018 08:37:21 82.81 84.65 94.25 82.6 82.1 87.7 88.06 88.3 93.93 87.6 87.4 89.4
19/12/2018 08:37:22 82.88 83.58 94.25 82.6 82.1 87.7 87.92 88.18 93.93 87.6 87.4 89.5
19/12/2018 08:37:23 82.65 83.2 94.25 82.6 82.1 87.7 87.84 88.04 93.93 87.6 87.4 89.5
19/12/2018 08:37:24 82.43 82.89 94.25 82.6 82.1 87.7 87.68 88 93.93 87.6 87.4 89.5
19/12/2018 08:37:25 82.74 82.71 94.25 82.6 82.1 87.7 88.06 87.95 93.93 87.6 87.4 89.5
19/12/2018 08:37:26 82.67 82.83 94.25 82.6 82.1 87.7 87.73 88.04 93.93 87.6 87.4 89.5
19/12/2018 08:37:27 82.63 82.69 94.25 82.6 82.1 87.7 87.89 87.87 93.93 87.6 87.4 89.5
19/12/2018 08:37:28 82.7 82.74 94.25 82.6 82.1 87.7 88.04 88.05 93.93 87.6 87.4 89.5
19/12/2018 08:37:29 82.42 82.65 94.25 82.6 82.1 87.7 87.92 88.13 93.93 87.6 87.4 89.5
19/12/2018 08:37:30 82.47 82.55 94.25 82.6 82.1 87.7 87.74 87.97 93.93 87.6 87.4 89.5
19/12/2018 08:37:31 82.44 82.54 94.25 82.6 82.1 87.7 87.82 87.9 93.93 87.6 87.4 89.5
19/12/2018 08:37:32 82.16 82.47 94.25 82.6 82.1 87.7 87.77 87.87 93.93 87.6 87.5 89.5
19/12/2018 08:37:33 83.06 82.83 94.25 82.6 82.2 87.7 88.21 88.14 93.93 87.6 87.5 89.5
19/12/2018 08:37:34 83.33 83.3 94.25 82.6 82.2 87.7 88.33 88.34 93.93 87.6 87.5 89.5
19/12/2018 08:37:35 82.6 83.31 94.25 82.6 82.2 87.7 87.85 88.36 93.93 87.7 87.5 89.5
19/12/2018 08:37:36 82.46 82.87 94.25 82.6 82.2 87.7 87.92 88.06 93.93 87.7 87.5 89.5
19/12/2018 08:37:37 82.45 82.62 94.25 82.6 82.1 87.7 87.74 87.99 93.93 87.7 87.4 89.5
19/12/2018 08:37:38 82.45 82.58 94.25 82.6 82.1 87.7 87.59 87.88 93.93 87.7 87.4 89.5
19/12/2018 08:37:39 82.17 82.47 94.25 82.6 82.1 87.7 87.4 87.66 93.93 87.7 87.4 89.5
19/12/2018 08:37:40 82.37 82.38 94.25 82.6 82.1 87.7 87.79 87.76 93.93 87.7 87.4 89.5
19/12/2018 08:37:41 82.45 82.43 94.25 82.6 82.1 87.7 87.71 87.84 93.93 87.7 87.4 89.5
19/12/2018 08:37:42 81.92 82.44 94.25 82.6 82.1 87.7 87.46 87.71 93.93 87.7 87.4 89.5
19/12/2018 08:37:43 82.42 82.33 94.25 82.6 82.1 87.7 87.95 87.82 93.93 87.7 87.4 89.5
19/12/2018 08:37:44 83.5 83.28 94.25 82.6 82.1 87.7 88.24 88.19 93.93 87.7 87.4 89.5
19/12/2018 08:37:45 82.51 83.26 94.25 82.6 82.1 87.7 87.62 88.19 93.93 87.7 87.4 89.5
19/12/2018 08:37:46 82.31 82.83 94.25 82.6 82.1 87.7 87.68 87.88 93.93 87.7 87.4 89.5
19/12/2018 08:37:47 82.2 82.51 93.16 82.6 82.1 87.7 87.57 87.86 93.08 87.7 87.4 89.5
19/12/2018 08:37:48 82.2 82.4 89.57 82.6 82.1 87.7 87.46 87.65 90.63 87.7 87.4 89.5
19/12/2018 08:37:49 83.6 83.22 86.59 82.6 82.1 87.7 89.25 88.8 89.07 87.7 87.4 89.5
19/12/2018 08:37:50 82.63 83.04 84.65 82.6 82.1 87.7 87.71 88.51 88.8 87.7 87.4 89.5
19/12/2018 08:37:51 82.61 82.82 83.58 82.6 82.1 87.7 87.79 88.03 88.8 87.7 87.4 89.5
19/12/2018 08:37:52 82.83 82.84 83.31 82.6 82.1 87.7 87.94 87.99 88.8 87.7 87.4 89.5
19/12/2018 08:37:53 82.69 82.89 83.31 82.7 82.1 87.7 87.77 88 88.8 87.7 87.4 89.5
19/12/2018 08:37:54 82.37 82.77 83.31 82.7 82.1 87.7 87.67 87.88 88.8 87.7 87.4 89.5
19/12/2018 08:37:55 82.42 82.54 83.31 82.7 82.1 87.8 87.87 87.85 88.8 87.7 87.4 89.5
19/12/2018 08:37:56 82.5 82.54 83.31 82.7 82.1 87.8 87.61 87.82 88.8 87.7 87.4 89.5
19/12/2018 08:37:57 82.4 82.54 83.31 82.7 82.1 87.8 87.84 87.89 88.8 87.7 87.4 89.5
19/12/2018 08:37:58 82.5 82.52 83.31 82.7 82.1 87.8 87.88 87.92 88.8 87.7 87.4 89.5
19/12/2018 08:37:59 82.06 82.57 83.31 82.7 82.1 87.8 87.61 87.92 88.8 87.7 87.4 89.5
19/12/2018 08:38:00 82.18 82.31 83.31 82.7 82.1 87.8 87.83 87.79 88.8 87.7 87.4 89.5
19/12/2018 08:38:01 82.2 82.23 83.31 82.7 82.1 87.8 87.88 87.93 88.8 87.7 87.4 89.5
19/12/2018 08:38:02 82.21 82.29 83.31 82.7 82.1 87.8 87.81 87.88 88.8 87.7 87.4 89.5
19/12/2018 08:38:03 82.61 82.52 83.31 82.7 82.1 87.8 87.9 87.93 88.8 87.7 87.4 89.5
19/12/2018 08:38:04 82.59 82.64 83.31 82.7 82.1 87.8 87.92 87.97 88.8 87.7 87.4 89.5
19/12/2018 08:38:05 82.73 82.71 83.28 82.7 82.1 87.8 88 88.01 88.8 87.7 87.4 89.5
19/12/2018 08:38:06 82.41 82.79 83.28 82.7 82.1 87.8 88.07 88.11 88.8 87.7 87.4 89.5
19/12/2018 08:38:07 82.15 82.47 83.28 82.7 82.1 87.8 87.86 88.04 88.8 87.7 87.4 89.5
19/12/2018 08:38:08 82.38 82.46 83.28 82.7 82.1 87.8 87.95 88.07 88.8 87.7 87.4 89.5
19/12/2018 08:38:09 82.19 82.31 83.28 82.7 82.1 87.8 87.72 87.96 88.8 87.7 87.4 89.5
19/12/2018 08:38:10 82.06 82.27 83.28 82.7 82.1 87.8 87.72 87.83 88.8 87.7 87.4 89.5
19/12/2018 08:38:11 82.27 82.29 83.28 82.7 82.1 87.8 87.85 87.88 88.8 87.7 87.4 89.5
19/12/2018 08:38:12 82.39 82.39 83.28 82.7 82.1 87.8 87.82 87.93 88.8 87.7 87.4 89.5
19/12/2018 08:38:13 82.46 82.51 83.28 82.7 82.1 87.8 88.1 88.02 88.8 87.7 87.4 89.5
19/12/2018 08:38:14 82.33 82.46 83.26 82.7 82.1 87.8 88.12 88.1 88.8 87.7 87.4 89.5
19/12/2018 08:38:15 82.37 82.47 83.22 82.7 82.1 87.8 87.77 88.08 88.8 87.7 87.4 89.5
19/12/2018 08:38:16 82.25 82.4 83.22 82.7 82.1 87.8 87.82 87.96 88.8 87.7 87.4 89.5
19/12/2018 08:38:17 82.33 82.41 83.22 82.7 82.1 87.8 87.77 87.95 88.8 87.7 87.4 89.5
19/12/2018 08:38:18 82.5 82.49 83.22 82.7 82.1 87.8 87.89 87.96 88.8 87.7 87.4 89.5
19/12/2018 08:38:19 83.88 83.61 83.61 82.7 82.1 87.8 88.76 88.55 88.55 87.7 87.4 89.5
19/12/2018 08:38:20 82.38 83.59 83.61 82.7 82.1 87.8 87.82 88.54 88.55 87.7 87.4 89.5
19/12/2018 08:38:21 82.02 82.87 83.61 82.7 82.1 87.8 87.8 88.15 88.55 87.7 87.4 89.5
19/12/2018 08:38:22 82.31 82.41 83.61 82.7 82.1 87.8 87.79 87.92 88.55 87.7 87.4 89.5
19/12/2018 08:38:23 82.05 82.33 83.61 82.7 82.1 87.8 87.82 87.92 88.55 87.7 87.4 89.5
19/12/2018 08:38:24 82.35 82.34 83.61 82.7 82.1 87.8 88.01 88.02 88.55 87.8 87.4 89.5
19/12/2018 08:38:25 82.32 82.31 83.61 82.7 82.1 87.8 88.18 88.18 88.55 87.8 87.4 89.5
19/12/2018 08:38:26 82.58 82.5 83.61 82.7 82.1 87.8 87.98 88.21 88.55 87.8 87.4 89.5
19/12/2018 08:38:27 82.51 82.55 83.61 82.7 82.1 87.8 88 88.1 88.55 87.8 87.4 89.5
19/12/2018 08:38:28 82.55 82.62 83.61 82.7 82.1 87.8 88.11 88.1 88.55 87.8 87.4 89.5
19/12/2018 08:38:29 82.28 82.51 83.61 82.7 82.1 87.8 87.7 88.07 88.55 87.8 87.4 89.5
19/12/2018 08:38:30 82.77 82.66 83.61 82.7 82.1 87.8 88.11 88.06 88.55 87.8 87.4 89.5
19/12/2018 08:38:31 82.37 82.63 83.61 82.7 82.1 87.8 87.82 88.06 88.55 87.8 87.4 89.5
19/12/2018 08:38:32 82.5 82.59 83.61 82.7 82.1 87.8 87.7 87.92 88.55 87.8 87.4 89.5
19/12/2018 08:38:33 82.34 82.45 83.61 82.7 82.1 87.8 87.78 87.86 88.55 87.8 87.4 89.5
19/12/2018 08:38:34 82.32 82.46 83.61 82.7 82.1 87.8 87.82 87.89 88.55 87.8 87.4 89.5
19/12/2018 08:38:35 82.32 82.46 83.61 82.7 82.1 87.8 87.89 87.96 88.55 87.8 87.4 89.5
19/12/2018 08:38:36 82.35 82.37 83.61 82.7 82.1 87.8 88 88 88.55 87.8 87.4 89.5
19/12/2018 08:38:37 82.33 82.4 83.61 82.7 82.1 87.8 87.64 87.93 88.55 87.8 87.4 89.5
19/12/2018 08:38:38 82.4 82.44 83.61 82.7 82.1 87.8 87.7 87.77 88.55 87.8 87.4 89.5
19/12/2018 08:38:39 82.22 82.43 83.61 82.7 82.1 87.8 87.7 87.8 88.55 87.8 87.4 89.5
19/12/2018 08:38:40 82.06 82.22 83.61 82.7 82.1 87.8 87.38 87.72 88.55 87.8 87.4 89.5
19/12/2018 08:38:41 82.19 82.24 83.61 82.7 82.1 87.8 87.57 87.64 88.55 87.8 87.4 89.5
19/12/2018 08:38:42 82.72 82.55 83.61 82.7 82.1 87.8 88.18 87.98 88.55 87.8 87.4 89.5
19/12/2018 08:38:43 82.52 82.61 83.61 82.7 82.1 87.8 87.99 88.08 88.55 87.8 87.4 89.5
19/12/2018 08:38:44 82.45 82.55 83.61 82.7 82.1 87.8 88.1 88.07 88.55 87.8 87.4 89.5
19/12/2018 08:38:45 82.34 82.51 83.61 82.7 82.1 87.8 88.07 88.09 88.55 87.8 87.4 89.5
19/12/2018 08:38:46 82.37 82.45 83.61 82.7 82.1 87.8 87.97 88.09 88.55 87.8 87.4 89.5
19/12/2018 08:38:47 82.47 82.49 83.61 82.7 82.1 87.8 88.23 88.23 88.55 87.8 87.4 89.5
19/12/2018 08:38:48 82.32 82.45 83.61 82.7 82.1 87.8 87.7 88.17 88.55 87.8 87.4 89.5
19/12/2018 08:38:49 82.58 82.53 83.59 82.7 82.1 87.8 87.71 87.9 88.54 87.8 87.4 89.5
19/12/2018 08:38:50 82.96 82.9 82.9 82.7 82.1 87.8 87.92 88.01 88.23 87.8 87.4 89.5
19/12/2018 08:38:51 82.59 82.99 82.99 82.7 82.1 87.8 87.84 88.03 88.23 87.8 87.4 89.5
19/12/2018 08:38:52 82.65 82.72 82.99 82.7 82.1 87.8 87.78 87.96 88.23 87.8 87.5 89.5
19/12/2018 08:38:53 82.35 82.78 82.99 82.7 82.1 87.8 87.48 87.84 88.23 87.8 87.5 89.5
19/12/2018 08:38:54 82.52 82.55 82.99 82.7 82.1 87.8 87.68 87.66 88.23 87.8 87.4 89.5
19/12/2018 08:38:55 82.55 82.59 82.99 82.7 82.1 87.8 87.52 87.67 88.23 87.8 87.4 89.5
19/12/2018 08:38:56 82.53 82.67 82.99 82.7 82.1 87.8 87.64 87.67 88.23 87.8 87.4 89.5
19/12/2018 08:38:57 82.48 82.52 82.99 82.7 82.1 87.8 87.62 87.67 88.23 87.8 87.4 89.5
19/12/2018 08:38:58 82.67 82.66 82.99 82.8 82.1 87.8 87.73 87.77 88.23 87.8 87.4 89.5
19/12/2018 08:38:59 82.95 82.86 82.99 82.8 82.1 87.8 88.21 88.1 88.23 87.8 87.5 89.5
19/12/2018 08:39:00 82.95 82.95 82.99 82.8 82.1 87.8 88.07 88.17 88.23 87.8 87.5 89.5
19/12/2018 08:39:01 82.83 82.93 82.99 82.8 82.1 87.8 88.2 88.17 88.23 87.8 87.5 89.5
19/12/2018 08:39:02 82.98 82.99 82.99 82.8 82.1 87.8 88.43 88.4 88.4 87.8 87.5 89.5
19/12/2018 08:39:03 82.37 83.01 83.01 82.8 82.1 87.8 87.82 88.37 88.4 87.8 87.5 89.5
19/12/2018 08:39:04 82.54 82.68 83.01 82.8 82.1 87.8 87.72 88.03 88.4 87.8 87.5 89.5
19/12/2018 08:39:05 82.25 82.56 83.01 82.8 82.1 87.8 87.63 87.85 88.4 87.8 87.5 89.5
19/12/2018 08:39:06 82.46 82.59 83.01 82.8 82.1 87.8 87.7 87.84 88.4 87.8 87.5 89.5
19/12/2018 08:39:07 82.38 82.42 83.01 82.8 82.1 87.8 86.77 87.7 88.4 87.8 87.5 89.5
19/12/2018 08:39:08 82.25 82.42 83.01 82.8 82.1 87.8 86.31 87.08 88.4 87.8 87.5 89.5
19/12/2018 08:39:09 82.32 82.34 83.01 82.8 82.1 87.8 86.36 86.61 88.4 87.8 87.4 89.5
19/12/2018 08:39:10 82.31 82.41 83.01 82.8 82.1 87.8 86.47 86.53 88.4 87.8 87.4 89.5
19/12/2018 08:39:11 82.62 82.59 83.01 82.8 82.1 87.8 86.63 86.61 88.4 87.8 87.4 89.5
19/12/2018 08:39:12 82.58 82.63 83.01 82.8 82.1 87.8 86.56 86.65 88.4 87.8 87.4 89.5
19/12/2018 08:39:13 81.94 82.58 83.01 82.8 82.1 87.8 86.44 86.62 88.4 87.8 87.4 89.5
19/12/2018 08:39:14 82.16 82.29 83.01 82.8 82.1 87.8 86.57 86.63 88.4 87.8 87.4 89.5
19/12/2018 08:39:15 82.19 82.23 83.01 82.8 82.1 87.8 87.31 87.15 88.4 87.8 87.4 89.5
19/12/2018 08:39:16 82.64 82.53 83.01 82.8 82.1 87.8 88.11 87.8 88.4 87.8 87.4 89.5
19/12/2018 08:39:17 82.58 82.69 83.01 82.8 82.1 87.8 88.02 87.99 88.4 87.8 87.4 89.5
19/12/2018 08:39:18 82.23 82.56 83.01 82.8 82.1 87.8 88.08 88.1 88.4 87.8 87.4 89.5
19/12/2018 08:39:19 81.73 82.37 83.01 82.8 82.1 87.8 87.72 88.08 88.4 87.8 87.4 89.5
19/12/2018 08:39:20 82.15 82.14 83.01 82.8 82.2 87.8 87.81 87.9 88.4 87.8 87.4 89.5
19/12/2018 08:39:21 81.97 82.17 83.01 82.8 82.2 87.8 87.83 88.02 88.4 87.8 87.4 89.5
19/12/2018 08:39:22 82.08 82.08 83.01 82.8 82.2 87.8 87.68 87.87 88.4 87.8 87.4 89.5
19/12/2018 08:39:23 82.1 82.14 83.01 82.8 82.2 87.8 87.77 87.8 88.4 87.8 87.5 89.5
19/12/2018 08:39:24 82.18 82.19 83.01 82.8 82.2 87.8 87.74 87.84 88.4 87.8 87.5 89.5
19/12/2018 08:39:25 81.91 82.17 83.01 82.8 82.2 87.8 87.47 87.77 88.4 87.8 87.5 89.5
19/12/2018 08:39:26 82.08 82.07 83.01 82.8 82.2 87.8 87.55 87.64 88.4 87.8 87.5 89.5
19/12/2018 08:39:27 82.23 82.19 83.01 82.8 82.2 87.8 87.66 87.7 88.4 87.8 87.5 89.5
19/12/2018 08:39:28 82.32 82.33 83.01 82.8 82.2 87.8 87.92 87.88 88.4 87.8 87.5 89.5
19/12/2018 08:39:29 82.35 82.36 83.01 82.8 82.2 87.8 87.92 87.97 88.4 87.8 87.5 89.5
19/12/2018 08:39:30 83.07 82.9 83.01 82.8 82.2 87.8 88.25 88.2 88.4 87.8 87.5 89.5
19/12/2018 08:39:31 82.22 82.94 83.01 82.8 82.2 87.8 87.72 88.19 88.4 87.8 87.5 89.5
19/12/2018 08:39:32 82.53 82.54 83.01 82.8 82.2 87.8 88.33 88.2 88.37 87.8 87.5 89.5
19/12/2018 08:39:33 82.63 82.63 82.94 82.8 82.2 87.8 88.38 88.35 88.35 87.8 87.5 89.5
19/12/2018 08:39:34 82.2 82.71 82.94 82.8 82.2 87.8 87.86 88.42 88.42 87.8 87.5 89.5
19/12/2018 08:39:35 81.61 82.32 82.94 82.8 82.2 87.8 87.52 88.08 88.42 87.8 87.5 89.5
19/12/2018 08:39:36 81.07 81.9 82.94 82.8 82.2 87.8 86.62 87.7 88.42 87.8 87.5 89.5
19/12/2018 08:39:37 79.73 81.31 82.94 82.8 82.2 87.8 86.46 86.98 88.42 87.8 87.5 89.5
19/12/2018 08:39:38 80.15 80.38 82.94 82.8 82.2 87.8 87.31 87.14 88.42 87.8 87.5 89.5
19/12/2018 08:39:39 80.69 80.57 82.94 82.8 82.2 87.8 87.13 87.17 88.42 87.8 87.5 89.5
19/12/2018 08:39:40 80.94 80.81 82.94 82.8 82.2 87.8 87 87.22 88.42 87.8 87.5 89.5
19/12/2018 08:39:41 80.88 80.97 82.94 82.8 82.2 87.8 87.1 87.22 88.42 87.8 87.5 89.5
19/12/2018 08:39:42 80.34 80.83 82.94 82.8 82.2 87.8 86.67 87.16 88.42 87.8 87.5 89.5
19/12/2018 08:39:43 79.66 80.48 82.94 82.8 82.2 87.8 86.91 86.92 88.42 87.8 87.5 89.5
19/12/2018 08:39:44 79.93 80 82.94 82.8 82.2 87.8 87.24 87.13 88.42 87.8 87.5 89.5
19/12/2018 08:39:45 79.99 80.02 82.94 82.7 82.2 87.8 86.89 87.11 88.42 87.8 87.5 89.5
19/12/2018 08:39:46 80.16 80.11 82.94 82.7 82.2 87.8 86.93 87.06 88.42 87.8 87.5 89.5
19/12/2018 08:39:47 80.1 80.18 82.94 82.7 82.2 87.8 86.71 86.96 88.42 87.8 87.5 89.5
19/12/2018 08:39:48 81.24 80.95 82.94 82.7 82.2 87.8 87.43 87.26 88.42 87.8 87.5 89.5
19/12/2018 08:39:49 81.34 81.33 82.94 82.7 82.2 87.8 86.34 87.39 88.42 87.8 87.5 89.5
19/12/2018 08:39:50 80.03 81.09 82.94 82.5 82.2 87.8 86.8 86.8 88.42 87.7 87.5 89.5
19/12/2018 08:39:51 79.92 80.41 82.94 82.5 82.2 87.8 86.71 86.77 88.42 87.7 87.5 89.5
19/12/2018 08:39:52 80.01 80.16 82.94 82.5 82.2 87.8 86.91 86.91 88.42 87.7 87.5 89.5
19/12/2018 08:39:53 80.4 80.32 82.94 82.5 82.2 87.8 87.28 87.23 88.42 87.7 87.5 89.5
19/12/2018 08:39:54 79.92 80.25 82.94 82.5 82.2 87.8 86.77 87.13 88.42 87.7 87.5 89.5
19/12/2018 08:39:55 79.79 80.04 82.94 82.5 82.2 87.8 86.75 86.93 88.42 87.7 87.5 89.5
19/12/2018 08:39:56 79.9 80 82.94 82.5 82.2 87.8 86.97 87.01 88.42 87.7 87.5 89.5
19/12/2018 08:39:57 79.49 79.93 82.94 82.5 82.2 87.8 86.62 86.98 88.42 87.7 87.5 89.5
19/12/2018 08:39:58 79.76 79.82 82.94 82.5 82.2 87.8 86.63 86.83 88.42 87.7 87.5 89.5
19/12/2018 08:39:59 80.04 79.95 82.94 82.5 82.2 87.8 86.7 86.78 88.42 87.7 87.5 89.5
19/12/2018 08:40:00 82.12 81.88 82.94 82.5 82.2 87.8 87.35 87.31 88.42 87.7 87.5 89.5
19/12/2018 08:40:01 80.56 81.85 82.71 82.5 82.2 87.8 86.89 87.24 88.42 87.7 87.5 89.5
19/12/2018 08:40:02 80.37 81.35 82.71 82.5 82.2 87.8 86.7 87.09 88.42 87.7 87.5 89.5
19/12/2018 08:40:03 79.73 80.57 82.71 82.5 82.2 87.8 86.63 86.85 88.42 87.7 87.5 89.5
19/12/2018 08:40:04 79.51 80.06 82.32 82.5 82.2 87.8 86.46 86.7 88.08 87.7 87.5 89.5
19/12/2018 08:40:05 79.56 79.77 81.9 82.5 82.2 87.8 86.41 86.68 87.7 87.7 87.5 89.5
19/12/2018 08:40:06 79.45 79.69 81.88 82.5 82.2 87.8 86.51 86.58 87.39 87.7 87.5 89.5
19/12/2018 08:40:07 79.57 79.61 81.88 82.4 82.2 87.8 86.74 86.75 87.39 87.7 87.5 89.5
19/12/2018 08:40:08 79.82 79.77 81.88 82.4 82.2 87.8 86.72 86.74 87.39 87.7 87.5 89.5
19/12/2018 08:40:09 79.65 79.79 81.88 82.4 82.2 87.8 86.46 86.76 87.39 87.7 87.5 89.5
19/12/2018 08:40:10 79.51 79.71 81.88 82.4 82.2 87.8 86.51 86.76 87.39 87.7 87.5 89.5
19/12/2018 08:40:11 83.6 83.5 83.5 82.4 82.2 87.8 87.88 87.75 87.75 87.7 87.5 89.5
19/12/2018 08:40:12 88.44 88.07 88.07 82.5 82.2 87.8 90.45 90.02 90.02 87.7 87.5 89.5
19/12/2018 08:40:13 83.13 86.03 88.07 82.5 82.2 87.8 87.86 89.06 90.02 87.7 87.5 89.5
19/12/2018 08:40:14 82.55 84.41 88.07 82.5 82.2 87.8 87.42 88.34 90.02 87.7 87.5 89.5
19/12/2018 08:40:15 83.62 83.71 88.07 82.5 82.2 87.8 87.86 88.02 90.02 87.7 87.5 89.5
19/12/2018 08:40:16 85.68 85.33 88.07 82.5 82.2 87.8 88.67 88.53 90.02 87.7 87.5 89.5
19/12/2018 08:40:17 82.56 85.24 88.07 82.5 82.2 87.8 87.24 88.46 90.02 87.7 87.5 89.5
19/12/2018 08:40:18 82.31 83.74 88.07 82.5 82.2 87.8 87.58 87.81 90.02 87.7 87.5 89.5
19/12/2018 08:40:19 82.28 82.9 88.07 82.5 82.1 87.8 87.34 87.65 90.02 87.7 87.5 89.5
19/12/2018 08:40:20 82.18 82.53 88.07 82.5 82.1 87.8 87.18 87.45 90.02 87.7 87.5 89.5
19/12/2018 08:40:21 81.96 82.33 88.07 82.5 82.1 87.8 87.08 87.33 90.02 87.7 87.5 89.5
19/12/2018 08:40:22 82.33 82.27 88.07 82.5 82.1 87.8 87.21 87.25 90.02 87.7 87.5 89.5
19/12/2018 08:40:23 82.11 82.3 88.07 82.5 82.1 87.8 87.23 87.36 90.02 87.7 87.5 89.5
19/12/2018 08:40:24 81.99 82.22 88.07 82.5 82.1 87.8 87.33 87.4 90.02 87.7 87.5 89.5
19/12/2018 08:40:25 81.95 82.12 88.07 82.5 82.1 87.8 87.33 87.37 90.02 87.7 87.5 89.5
19/12/2018 08:40:26 81.8 81.99 88.07 82.5 82.1 87.8 87.24 87.35 90.02 87.7 87.5 89.5
19/12/2018 08:40:27 81.94 81.92 88.07 82.5 82.1 87.8 87.4 87.37 90.02 87.7 87.5 89.5
19/12/2018 08:40:28 81.95 81.96 88.07 82.5 82.1 87.8 87.47 87.46 90.02 87.7 87.5 89.5
19/12/2018 08:40:29 82.4 82.3 88.07 82.5 82.1 87.8 87.53 87.58 90.02 87.7 87.5 89.5
19/12/2018 08:40:30 82.12 82.31 88.07 82.5 82.1 87.8 87.51 87.64 90.02 87.7 87.5 89.5
19/12/2018 08:40:31 82.19 82.21 88.07 82.5 82.1 87.8 87.64 87.64 90.02 87.7 87.5 89.5
19/12/2018 08:40:32 82.18 82.22 88.07 82.5 82.1 87.8 87.64 87.73 90.02 87.7 87.5 89.5
19/12/2018 08:40:33 82.11 82.23 88.07 82.5 82.1 87.8 87.38 87.62 90.02 87.7 87.5 89.5
19/12/2018 08:40:34 82.04 82.18 88.07 82.5 82.1 87.8 87.42 87.52 90.02 87.7 87.5 89.6
19/12/2018 08:40:35 82.25 82.25 88.07 82.5 82.1 87.8 87.56 87.56 90.02 87.7 87.5 89.6
19/12/2018 08:40:36 82.24 82.26 88.07 82.5 82.1 87.8 87.5 87.6 90.02 87.7 87.5 89.6
19/12/2018 08:40:37 82.5 82.43 88.07 82.5 82.1 87.8 87.55 87.59 90.02 87.7 87.5 89.6
19/12/2018 08:40:38 81.85 82.44 88.07 82.5 82.1 87.8 87.22 87.61 90.02 87.7 87.5 89.6
19/12/2018 08:40:39 82.23 82.17 88.07 82.5 82.2 87.8 87.58 87.52 90.02 87.7 87.5 89.6
19/12/2018 08:40:40 82.25 82.25 88.07 82.5 82.2 87.8 87.78 87.75 90.02 87.7 87.5 89.6
19/12/2018 08:40:41 82.51 82.43 88.07 82.5 82.2 87.8 87.83 87.84 90.02 87.7 87.5 89.6
19/12/2018 08:40:42 83.02 82.79 86.03 82.5 82.2 87.8 88.02 87.97 89.06 87.7 87.5 89.6
19/12/2018 08:40:43 82.64 82.82 85.33 82.5 82.2 87.8 88.06 88.08 88.53 87.7 87.5 89.6
19/12/2018 08:40:44 82.13 82.7 85.33 82.5 82.2 87.8 87.72 88.05 88.53 87.7 87.5 89.6
19/12/2018 08:40:45 82.17 82.36 85.33 82.5 82.2 87.8 87.38 87.85 88.53 87.7 87.5 89.6
19/12/2018 08:40:46 82.12 82.25 85.24 82.5 82.2 87.8 87.34 87.59 88.46 87.7 87.5 89.6
19/12/2018 08:40:47 82.06 82.21 83.74 82.5 82.2 87.8 87.28 87.47 88.08 87.7 87.5 89.6
19/12/2018 08:40:48 82.28 82.28 82.9 82.5 82.2 87.8 87.43 87.53 88.08 87.7 87.5 89.6
19/12/2018 08:40:49 82.16 82.31 82.82 82.5 82.2 87.8 87.3 87.52 88.08 87.7 87.5 89.6
19/12/2018 08:40:50 82.14 82.2 82.82 82.5 82.2 87.8 87.4 87.45 88.08 87.7 87.5 89.6
19/12/2018 08:40:51 81.92 82.19 82.82 82.5 82.2 87.8 87.23 87.39 88.08 87.7 87.5 89.6
19/12/2018 08:40:52 82.04 82.13 82.82 82.5 82.2 87.8 87.35 87.42 88.08 87.7 87.5 89.6
19/12/2018 08:40:53 82.05 82.08 82.82 82.5 82.2 87.8 87.53 87.48 88.08 87.7 87.5 89.6
19/12/2018 08:40:54 82.18 82.23 82.82 82.5 82.2 87.8 87.74 87.66 88.08 87.7 87.5 89.6
19/12/2018 08:40:55 81.79 82.12 82.82 82.5 82.2 87.8 87.46 87.69 88.08 87.7 87.5 89.6
19/12/2018 08:40:56 82.19 82.12 82.82 82.5 82.2 87.8 87.94 87.82 88.08 87.7 87.5 89.6
19/12/2018 08:40:57 82.29 82.31 82.82 82.5 82.2 87.8 87.9 87.99 88.08 87.7 87.5 89.6
19/12/2018 08:40:58 82.48 82.52 82.82 82.5 82.2 87.8 87.83 87.98 88.08 87.7 87.5 89.6
19/12/2018 08:40:59 82.92 82.76 82.82 82.5 82.2 87.8 88.2 88.07 88.08 87.7 87.5 89.6
19/12/2018 08:41:00 82.92 82.96 82.96 82.5 82.2 87.8 88.24 88.25 88.25 87.7 87.5 89.6
19/12/2018 08:41:01 82.27 82.81 82.96 82.5 82.2 87.8 87.82 88.15 88.25 87.7 87.5 89.6
19/12/2018 08:41:02 82.31 82.52 82.96 82.5 82.2 87.8 87.85 88.01 88.25 87.7 87.5 89.6
19/12/2018 08:41:03 82.56 82.56 82.96 82.5 82.2 87.8 88.08 88.15 88.25 87.7 87.5 89.6
19/12/2018 08:41:04 82.12 82.47 82.96 82.5 82.2 87.8 87.63 88.03 88.25 87.7 87.5 89.6
19/12/2018 08:41:05 82.02 82.24 82.96 82.5 82.2 87.8 87.53 87.75 88.25 87.7 87.5 89.6
19/12/2018 08:41:06 82.24 82.32 82.96 82.5 82.2 87.8 87.77 87.89 88.25 87.7 87.5 89.6
19/12/2018 08:41:07 82.24 82.28 82.96 82.5 82.2 87.8 87.91 87.86 88.25 87.7 87.5 89.6
19/12/2018 08:41:08 81.95 82.22 82.96 82.5 82.2 87.8 87.71 87.85 88.25 87.7 87.5 89.6
19/12/2018 08:41:09 82.34 82.25 82.96 82.5 82.2 87.8 87.85 87.86 88.25 87.7 87.5 89.6
19/12/2018 08:41:10 82.1 82.21 82.96 82.5 82.2 87.8 87.54 87.84 88.25 87.7 87.5 89.6
19/12/2018 08:41:11 82.48 82.42 82.96 82.5 82.2 87.8 86.81 87.64 88.25 87.7 87.5 89.6
19/12/2018 08:41:12 82.7 82.61 82.96 82.5 82.2 87.8 87.11 87.23 88.25 87.7 87.5 89.6
19/12/2018 08:41:13 82.69 82.71 82.96 82.5 82.2 87.8 87.26 87.27 88.25 87.7 87.5 89.6
19/12/2018 08:41:14 82.28 82.71 82.96 82.5 82.2 87.8 86.96 87.28 88.25 87.7 87.5 89.6
19/12/2018 08:41:15 82.21 82.43 82.96 82.5 82.2 87.8 86.75 87.07 88.25 87.7 87.5 89.6
19/12/2018 08:41:16 82.45 82.42 82.96 82.5 82.2 87.8 87.05 87.01 88.25 87.7 87.5 89.6
19/12/2018 08:41:17 82.12 82.41 82.96 82.5 82.2 87.8 86.53 87.03 88.25 87.7 87.5 89.6
19/12/2018 08:41:18 82.42 82.4 82.96 82.5 82.2 87.8 87.02 86.94 88.25 87.7 87.5 89.6
19/12/2018 08:41:19 82.49 82.55 82.96 82.5 82.2 87.8 87.68 87.43 88.25 87.7 87.5 89.6
19/12/2018 08:41:20 82.12 82.4 82.96 82.5 82.2 87.8 87.73 87.66 88.25 87.7 87.5 89.6
19/12/2018 08:41:21 81.91 82.23 82.96 82.5 82.2 87.8 87.57 87.73 88.25 87.7 87.5 89.6
19/12/2018 08:41:22 81.89 82.07 82.96 82.5 82.2 87.8 87.66 87.75 88.25 87.7 87.5 89.6
19/12/2018 08:41:23 81.97 82.1 82.96 82.5 82.2 87.8 87.68 87.78 88.25 87.7 87.5 89.6
19/12/2018 08:41:24 82.15 82.09 82.96 82.5 82.2 87.8 87.8 87.75 88.25 87.7 87.5 89.6
19/12/2018 08:41:25 82.19 82.26 82.96 82.5 82.2 87.8 87.9 87.9 88.25 87.7 87.5 89.6
19/12/2018 08:41:26 81.75 82.13 82.96 82.5 82.2 87.8 87.45 87.86 88.25 87.7 87.5 89.6
19/12/2018 08:41:27 81.82 81.92 82.96 82.5 82.2 87.8 87.5 87.69 88.25 87.7 87.5 89.6
19/12/2018 08:41:28 82.09 82.05 82.96 82.5 82.2 87.8 87.83 87.74 88.25 87.7 87.5 89.6
19/12/2018 08:41:29 81.95 82.11 82.96 82.5 82.2 87.8 87.77 87.91 88.25 87.7 87.5 89.6
19/12/2018 08:41:30 81.9 81.96 82.81 82.5 82.2 87.8 87.65 87.77 88.15 87.7 87.5 89.6
19/12/2018 08:41:31 82.06 82.06 82.71 82.5 82.2 87.8 88 87.96 88.15 87.7 87.5 89.6
19/12/2018 08:41:32 81.88 82.01 82.71 82.5 82.2 87.8 87.9 88.04 88.15 87.7 87.5 89.6
19/12/2018 08:41:33 85.49 84.93 84.93 82.5 82.2 87.8 91.23 90.71 90.71 87.7 87.5 89.6
19/12/2018 08:41:34 83.98 85.24 85.24 82.5 82.2 87.8 89.85 91.08 91.08 87.7 87.5 89.6
19/12/2018 08:41:35 82.77 84.07 85.24 82.5 82.2 87.8 88.28 89.85 91.08 87.7 87.5 89.6
19/12/2018 08:41:36 82.54 83.41 85.24 82.5 82.2 87.8 88.23 89.05 91.08 87.7 87.5 89.6
19/12/2018 08:41:37 82.15 82.82 85.24 82.5 82.2 87.8 87.75 88.5 91.08 87.7 87.5 89.6
19/12/2018 08:41:38 82.57 82.57 85.24 82.5 82.2 87.8 87.95 88.08 91.08 87.7 87.5 89.6
19/12/2018 08:41:39 82.15 82.54 85.24 82.5 82.2 87.8 87.84 88.06 91.08 87.7 87.5 89.6
19/12/2018 08:41:40 82.06 82.3 85.24 82.5 82.2 87.8 87.64 87.96 91.08 87.7 87.5 89.6
19/12/2018 08:41:41 82.01 82.14 85.24 82.5 82.2 87.8 87.88 87.87 91.08 87.7 87.5 89.6
19/12/2018 08:41:42 82.08 82.16 85.24 82.5 82.2 87.8 87.89 87.92 91.08 87.7 87.5 89.6
19/12/2018 08:41:43 81.88 82.14 85.24 82.5 82.2 87.8 87.87 87.99 91.08 87.7 87.5 89.6
19/12/2018 08:41:44 81.79 81.95 85.24 82.5 82.2 87.8 87.68 87.88 91.08 87.7 87.5 89.6
19/12/2018 08:41:45 82.76 82.48 85.24 82.5 82.2 87.8 88.41 88.29 91.08 87.7 87.5 89.6
19/12/2018 08:41:46 82 82.48 85.24 82.5 82.2 87.8 87.87 88.25 91.08 87.7 87.5 89.6
19/12/2018 08:41:47 82.12 82.19 85.24 82.5 82.2 87.8 87.69 88 91.08 87.7 87.5 89.6
19/12/2018 08:41:48 82.13 82.26 85.24 82.5 82.2 87.8 87.93 87.94 91.08 87.7 87.5 89.6
19/12/2018 08:41:49 81.91 82.16 85.24 82.5 82.2 87.8 87.76 87.94 91.08 87.7 87.5 89.6
19/12/2018 08:41:50 81.81 82.05 85.24 82.5 82.2 87.8 87.7 87.89 91.08 87.7 87.5 89.6
19/12/2018 08:41:51 81.76 81.93 85.24 82.5 82.2 87.8 87.57 87.79 91.08 87.7 87.5 89.6
19/12/2018 08:41:52 82.78 82.4 85.24 82.5 82.2 87.8 88.24 88.09 91.08 87.7 87.5 89.6
19/12/2018 08:41:53 82.01 82.34 85.24 82.5 82.2 87.8 87.97 88.08 91.08 87.7 87.5 89.6
19/12/2018 08:41:54 82.08 82.14 85.24 82.5 82.2 87.8 87.99 88.04 91.08 87.7 87.5 89.6
19/12/2018 08:41:55 82.78 82.66 85.24 82.5 82.2 87.8 88.91 88.79 91.08 87.7 87.5 89.6
19/12/2018 08:41:56 81.98 82.66 85.24 82.5 82.2 87.8 87.92 88.78 91.08 87.7 87.5 89.6
19/12/2018 08:41:57 81.59 82.25 85.24 82.5 82.2 87.8 87.54 88.29 91.08 87.7 87.5 89.6
19/12/2018 08:41:58 81.74 81.85 85.24 82.5 82.2 87.8 87.62 87.83 91.08 87.7 87.5 89.6
19/12/2018 08:41:59 82.97 82.63 85.24 82.5 82.2 87.8 88.89 88.59 91.08 87.7 87.5 89.6
19/12/2018 08:42:00 82.56 82.86 85.24 82.5 82.2 87.8 89.42 89.49 91.08 87.7 87.5 89.6
19/12/2018 08:42:01 83.27 83.26 85.24 82.5 82.2 87.8 88.08 89.01 91.08 87.7 87.5 89.6
19/12/2018 08:42:02 82.93 83.25 85.24 82.5 82.2 87.8 89.51 89.4 91.08 87.7 87.5 89.6
19/12/2018 08:42:03 81.64 82.86 85.24 82.5 82.2 87.8 87.61 89.14 91.08 87.7 87.5 89.6
19/12/2018 08:42:04 81.56 82.09 84.07 82.5 82.2 87.8 87.36 88.22 89.85 87.7 87.5 89.6
19/12/2018 08:42:05 81.32 81.8 83.41 82.6 82.2 87.8 87.15 87.74 89.49 87.7 87.5 89.6
19/12/2018 08:42:06 81.48 81.53 83.26 82.6 82.2 87.8 87.37 87.44 89.49 87.8 87.5 89.6
19/12/2018 08:42:07 81.59 81.6 83.26 82.6 82.2 87.8 87.42 87.53 89.49 87.8 87.5 89.6
19/12/2018 08:42:08 83.02 82.65 83.26 82.6 82.2 87.8 89.05 88.62 89.49 87.8 87.5 89.6
19/12/2018 08:42:09 82.78 82.87 83.26 82.6 82.2 87.8 88.76 88.81 89.49 87.8 87.5 89.6
19/12/2018 08:42:10 82.62 82.74 83.26 82.6 82.2 87.8 88.1 88.66 89.49 87.8 87.5 89.6
19/12/2018 08:42:11 82.34 82.74 83.26 82.6 82.2 87.8 88.14 88.4 89.49 87.8 87.5 89.6
19/12/2018 08:42:12 82.73 82.76 83.26 82.6 82.2 87.8 88.55 88.59 89.49 87.8 87.5 89.6
19/12/2018 08:42:13 81.99 82.74 83.26 82.6 82.2 87.8 87.65 88.53 89.49 87.8 87.5 89.6
19/12/2018 08:42:14 82.51 82.45 83.26 82.5 82.2 87.8 88.13 88.15 89.49 87.8 87.5 89.6
19/12/2018 08:42:15 82.24 82.46 83.26 82.5 82.2 87.8 88.09 88.16 89.49 87.8 87.5 89.6
19/12/2018 08:42:16 81.93 82.33 83.26 82.5 82.2 87.8 87.72 88.14 89.49 87.8 87.5 89.6
19/12/2018 08:42:17 82.32 82.31 83.26 82.3 82.2 87.8 87.87 87.96 89.49 87.7 87.5 89.6
19/12/2018 08:42:18 83.37 83.2 83.26 82.3 82.2 87.8 89.49 89.24 89.49 87.7 87.5 89.6
19/12/2018 08:42:19 82.32 83.24 83.26 82.3 82.2 87.8 88.03 89.27 89.49 87.7 87.5 89.6
19/12/2018 08:42:20 81.97 82.64 83.26 82.2 82.2 87.8 87.73 88.49 89.49 87.7 87.5 89.6
19/12/2018 08:42:21 81.9 82.22 83.26 82.2 82.2 87.8 87.52 88.07 89.49 87.7 87.5 89.6
19/12/2018 08:42:22 82.1 82.12 83.26 82.2 82.2 87.8 87.81 87.83 89.49 87.7 87.5 89.6
19/12/2018 08:42:23 82.25 82.26 83.26 82.2 82.2 87.8 87.92 87.94 89.49 87.7 87.5 89.6
19/12/2018 08:42:24 82.36 82.39 83.26 82.2 82.2 87.8 87.99 88.03 89.49 87.7 87.5 89.6
19/12/2018 08:42:25 83.03 83 83.26 82.2 82.2 87.8 88.75 88.72 89.49 87.7 87.6 89.6
19/12/2018 08:42:26 83.18 83.72 83.72 82.2 82.2 87.8 89.15 89.53 89.53 87.7 87.6 89.6
19/12/2018 08:42:27 82.02 82.83 83.72 82.2 82.2 87.8 87.84 88.7 89.53 87.7 87.6 89.6
19/12/2018 08:42:28 81.74 82.35 83.72 82.2 82.2 87.8 87.45 88.2 89.53 87.7 87.6 89.6
19/12/2018 08:42:29 81.94 82.02 83.72 82.2 82.2 87.8 88.3 88.19 89.53 87.7 87.6 89.6
19/12/2018 08:42:30 81.6 81.93 83.72 82.2 82.2 87.8 87 88.07 89.53 87.7 87.6 89.6
19/12/2018 08:42:31 81.78 81.8 83.72 82.2 82.2 87.8 87.7 87.67 89.53 87.7 87.6 89.6
19/12/2018 08:42:32 82.47 82.21 83.72 82.2 82.2 87.8 87.67 87.83 89.53 87.7 87.6 89.6
19/12/2018 08:42:33 82.04 82.16 83.72 82.2 82.2 87.8 88.71 88.54 89.53 87.7 87.6 89.6
19/12/2018 08:42:34 81.66 82.19 83.72 82.2 82.2 87.8 87.43 88.54 89.53 87.7 87.6 89.6
19/12/2018 08:42:35 81.62 81.83 83.72 82.2 82.2 87.8 87.66 87.87 89.53 87.7 87.6 89.6
19/12/2018 08:42:36 82.28 82.18 83.72 82.2 82.2 87.8 88.93 88.68 89.53 87.7 87.6 89.6
19/12/2018 08:42:37 81.75 82.11 83.72 82.2 82.2 87.8 87.59 88.66 89.53 87.7 87.6 89.6
19/12/2018 08:42:38 82.64 82.46 83.72 82.2 82.2 87.8 88.38 88.34 89.53 87.7 87.6 89.6
19/12/2018 08:42:39 81.38 82.42 83.72 82.2 82.2 87.8 87.23 88.31 89.53 87.7 87.6 89.6
19/12/2018 08:42:40 81.45 81.81 83.72 82.2 82.2 87.8 87.52 87.83 89.53 87.7 87.6 89.6
19/12/2018 08:42:41 80.72 81.6 83.72 82.2 82.2 87.8 87.36 87.95 89.53 87.7 87.6 89.6
19/12/2018 08:42:42 79.49 80.94 83.72 82.2 82.2 87.8 86.63 87.32 89.53 87.7 87.5 89.6
19/12/2018 08:42:43 79.69 80.14 83.72 82.2 82.2 87.8 87.12 87.11 89.53 87.7 87.5 89.6
19/12/2018 08:42:44 80.63 80.46 83.72 82.2 82.2 87.8 87.41 87.3 89.53 87.7 87.5 89.6
19/12/2018 08:42:45 80.32 80.53 83.72 82.2 82.2 87.8 87.67 87.63 89.53 87.7 87.5 89.6
19/12/2018 08:42:46 79.52 80.37 83.72 82.2 82.2 87.8 86.32 87.63 89.53 87.7 87.5 89.6
19/12/2018 08:42:47 80.11 80.06 83.72 82.2 82.2 87.8 87.2 87.08 89.53 87.7 87.5 89.6
19/12/2018 08:42:48 80.08 80.23 83.72 82.2 82.2 87.8 87.42 87.4 89.53 87.7 87.5 89.6
19/12/2018 08:42:49 79.48 80.05 83.72 82.1 82.2 87.8 86.56 87.18 89.53 87.7 87.5 89.6
19/12/2018 08:42:50 80.2 80.11 83.72 82.1 82.2 87.8 86.69 86.82 89.53 87.7 87.5 89.6
19/12/2018 08:42:51 80.98 80.69 83.72 82.1 82.2 87.8 87.1 87.16 89.53 87.7 87.5 89.6
19/12/2018 08:42:52 79.73 80.65 83.72 82.1 82.2 87.8 85.53 86.87 89.53 87.7 87.5 89.6
19/12/2018 08:42:53 79.12 80.01 83.72 82.1 82.2 87.8 85.96 86.14 89.53 87.7 87.5 89.6
19/12/2018 08:42:54 79.35 79.61 83.72 82.1 82.2 87.8 85.84 86.05 89.53 87.7 87.5 89.6
19/12/2018 08:42:55 79.2 79.46 83.72 82.1 82.2 87.7 86.18 86.15 89.53 87.7 87.5 89.6
19/12/2018 08:42:56 93.21 92.36 92.36 82.3 82.2 87.7 92.38 91.76 91.76 87.7 87.5 89.5
19/12/2018 08:42:57 80.61 90.65 92.36 82.3 82.2 87.7 86.23 90.49 91.76 87.7 87.5 89.5
19/12/2018 08:42:58 79.96 87.11 92.36 82.3 82.2 87.6 85.51 88.38 91.76 87.7 87.5 89.5
19/12/2018 08:42:59 81.41 84.04 92.36 82.3 82.2 87.6 86.73 87.13 91.76 87.7 87.5 89.5
19/12/2018 08:43:00 78.78 82.44 92.36 82.2 82.2 87.5 85.33 86.68 91.76 87.7 87.5 89.4
19/12/2018 08:43:01 78.82 80.5 92.36 82.2 82.2 87.5 86.35 86.2 91.76 87.7 87.5 89.4
19/12/2018 08:43:02 79.99 79.99 92.36 82.2 82.2 87.4 86.8 86.66 91.76 87.7 87.5 89.4
19/12/2018 08:43:03 79.42 79.85 92.36 82.2 82.2 87.4 86.47 86.72 91.76 87.7 87.5 89.4
19/12/2018 08:43:04 79.43 79.58 92.36 82.2 82.2 87.3 86.93 86.82 91.76 87.7 87.5 89.3
19/12/2018 08:43:05 79.59 79.63 92.36 82.2 82.2 87.3 86.37 86.72 91.76 87.7 87.5 89.3
19/12/2018 08:43:06 86.04 85.74 92.36 82.2 82.2 87.2 89.02 88.7 91.76 87.7 87.5 89.3
19/12/2018 08:43:07 88.51 88.94 92.36 82.3 82.2 87.2 90.27 90.45 91.76 87.7 87.5 89.2
19/12/2018 08:43:08 83.25 86.68 92.36 82.3 82.2 87.2 88.01 89.23 91.76 87.7 87.5 89.2
19/12/2018 08:43:09 84.57 84.98 92.36 82.3 82.2 87.1 88.24 88.53 91.76 87.7 87.5 89.2
19/12/2018 08:43:10 82.73 84.68 92.36 82.3 82.2 87.1 87.82 88.39 91.76 87.7 87.5 89.2
19/12/2018 08:43:11 82.4 83.53 92.36 82.3 82.2 87 87.76 88.02 91.76 87.7 87.5 89.2
19/12/2018 08:43:12 83.05 83.07 92.36 82.3 82.2 87 88.17 88.21 91.76 87.7 87.5 89.1
19/12/2018 08:43:13 82.53 83.09 92.36 82.3 82.2 87 87.99 88.29 91.76 87.7 87.5 89.1
19/12/2018 08:43:14 82.31 82.7 92.36 82.3 82.2 86.9 87.64 88 91.76 87.7 87.5 89.1
19/12/2018 08:43:15 82.32 82.48 92.36 82.3 82.2 86.9 86.52 87.81 91.76 87.7 87.5 89.1
19/12/2018 08:43:16 82.41 82.47 92.36 82.3 82.2 86.8 86.68 87.05 91.76 87.7 87.5 89
19/12/2018 08:43:17 81.9 82.37 92.36 82.3 82.2 86.8 86.48 86.79 91.76 87.7 87.5 89
19/12/2018 08:43:18 82.11 82.13 92.36 82.3 82.2 86.8 86.45 86.63 91.76 87.7 87.5 89
19/12/2018 08:43:19 82.34 82.33 92.36 82.3 82.2 86.7 86.96 86.9 91.76 87.7 87.5 89
19/12/2018 08:43:20 81.66 82.22 92.36 82.3 82.2 86.7 86.32 86.76 91.76 87.7 87.5 89
19/12/2018 08:43:21 81.7 81.89 92.36 82.3 82.2 86.7 86.24 86.53 91.76 87.7 87.5 89
19/12/2018 08:43:22 82.46 82.25 92.36 82.3 82.2 86.7 87.65 87.22 91.76 87.7 87.5 89
19/12/2018 08:43:23 82.02 82.25 92.36 82.3 82.2 86.7 86.83 87.21 91.76 87.6 87.5 89
19/12/2018 08:43:24 81.72 82.07 92.36 82.3 82.2 86.7 87.21 87.26 91.76 87.6 87.5 89
19/12/2018 08:43:25 81.33 81.86 92.36 82.3 82.2 86.7 86.92 87.24 91.76 87.6 87.5 89
19/12/2018 08:43:26 81.51 81.57 90.65 82.3 82.2 86.7 87.17 87.12 90.49 87.6 87.5 89
19/12/2018 08:43:27 81.96 81.83 88.94 82.3 82.2 86.7 87.44 87.43 90.45 87.6 87.5 89
19/12/2018 08:43:28 82.27 82.12 88.94 82.3 82.2 86.7 87.52 87.52 90.45 87.6 87.5 89
19/12/2018 08:43:29 81.76 82.11 88.94 82.3 82.2 86.7 87.2 87.52 90.45 87.6 87.5 89
19/12/2018 08:43:30 82.19 82.11 88.94 82.3 82.2 86.7 87.1 87.37 90.45 87.6 87.5 89
19/12/2018 08:43:31 82.33 82.26 88.94 82.3 82.2 86.7 87.65 87.52 90.45 87.6 87.5 89
19/12/2018 08:43:32 81.98 82.26 88.94 82.3 82.2 86.7 87.51 87.63 90.45 87.6 87.5 89
19/12/2018 08:43:33 82.01 82.19 88.94 82.3 82.2 86.7 87.1 87.5 90.45 87.6 87.5 89
19/12/2018 08:43:34 81.74 82.02 88.94 82.3 82.2 86.7 87.3 87.34 90.45 87.6 87.5 89
19/12/2018 08:43:35 81.87 81.88 88.94 82.3 82.2 86.7 87.26 87.4 90.45 87.6 87.5 89
19/12/2018 08:43:36 81.82 81.88 88.94 82.3 82.2 86.7 87.08 87.42 90.45 87.6 87.5 89
19/12/2018 08:43:37 81.86 81.93 86.68 82.3 82.2 86.7 87.22 87.36 89.23 87.6 87.5 89
19/12/2018 08:43:38 81.84 81.91 84.98 82.3 82.2 86.7 87.11 87.24 88.53 87.6 87.5 89
19/12/2018 08:43:39 82.04 82.02 84.68 82.3 82.2 86.7 87.14 87.28 88.39 87.6 87.5 89
19/12/2018 08:43:40 81.84 82 83.53 82.3 82.2 86.7 87.19 87.23 88.29 87.6 87.5 89
19/12/2018 08:43:41 81.82 81.93 83.09 82.3 82.2 86.7 86.96 87.13 88.29 87.6 87.5 89
19/12/2018 08:43:42 81.73 81.85 83.09 82.3 82.2 86.7 86.93 87.06 88.29 87.6 87.5 89
19/12/2018 08:43:43 82.14 82.02 82.7 82.3 82.2 86.7 87.36 87.33 88 87.6 87.5 89
19/12/2018 08:43:44 82.02 82.08 82.48 82.3 82.2 86.7 87.12 87.33 87.81 87.6 87.5 89
19/12/2018 08:43:45 81.79 82.05 82.47 82.2 82.2 86.7 86.82 87.22 87.63 87.6 87.5 89
19/12/2018 08:43:46 81.76 81.91 82.37 82.2 82.2 86.7 86.9 87.09 87.63 87.6 87.5 89
19/12/2018 08:43:47 81.82 81.85 82.33 82.2 82.2 86.7 87.31 87.17 87.63 87.6 87.5 89
19/12/2018 08:43:48 81.99 81.97 82.33 82.2 82.2 86.7 87.16 87.35 87.63 87.6 87.5 89
19/12/2018 08:43:49 82.28 82.18 82.26 82.2 82.2 86.7 87.39 87.32 87.63 87.6 87.5 89
19/12/2018 08:43:50 82.09 82.27 82.27 82.2 82.2 86.7 87.31 87.49 87.63 87.6 87.5 89
19/12/2018 08:43:51 82 82.13 82.27 82.2 82.2 86.7 87.26 87.38 87.63 87.6 87.5 89
19/12/2018 08:43:52 82.03 82.11 82.27 82.2 82.2 86.7 87.14 87.34 87.63 87.6 87.5 89
19/12/2018 08:43:53 82.08 82.09 82.27 82.2 82.2 86.7 87.19 87.23 87.63 87.6 87.5 89
19/12/2018 08:43:54 82.02 82.09 82.27 82.2 82.2 86.7 87.16 87.25 87.63 87.6 87.5 89
19/12/2018 08:43:55 81.67 82.04 82.27 82.2 82.2 86.7 87.27 87.28 87.63 87.6 87.5 89
19/12/2018 08:43:56 81.65 81.85 82.27 82.2 82.2 86.7 87.35 87.47 87.63 87.6 87.5 89
19/12/2018 08:43:57 81.77 81.78 82.27 82.2 82.2 86.7 87.01 87.35 87.63 87.6 87.5 89
19/12/2018 08:43:58 81.65 81.77 82.27 82.2 82.2 86.7 87.06 87.22 87.63 87.6 87.5 89
19/12/2018 08:43:59 81.83 81.88 82.27 82.2 82.2 86.7 87.16 87.27 87.63 87.6 87.5 89
19/12/2018 08:44:00 81.73 81.82 82.27 82.2 82.2 86.7 87.12 87.23 87.63 87.6 87.5 89
19/12/2018 08:44:01 81.97 81.91 82.27 82.2 82.2 86.7 87.41 87.29 87.63 87.6 87.5 89
19/12/2018 08:44:02 81.93 81.94 82.27 82.2 82.2 86.7 87.25 87.41 87.5 87.6 87.5 89
19/12/2018 08:44:03 81.88 81.96 82.27 82.2 82.2 86.7 87.28 87.36 87.49 87.6 87.5 89
19/12/2018 08:44:04 81.97 81.98 82.27 82.2 82.2 86.7 87.18 87.31 87.49 87.6 87.5 89
19/12/2018 08:44:05 81.73 81.99 82.27 82.2 82.2 86.7 87.04 87.23 87.49 87.6 87.5 89
19/12/2018 08:44:06 81.75 81.85 82.27 82.2 82.2 86.7 87.14 87.26 87.49 87.6 87.5 89
19/12/2018 08:44:07 81.95 81.9 82.27 82.2 82.2 86.7 87.34 87.33 87.49 87.6 87.5 89
19/12/2018 08:44:08 81.76 81.89 82.27 82.2 82.2 86.7 87.17 87.32 87.49 87.6 87.5 89
19/12/2018 08:44:09 81.9 81.95 82.27 82.2 82.2 86.7 87.4 87.43 87.49 87.6 87.5 89
19/12/2018 08:44:10 81.98 81.99 82.27 82.2 82.2 86.7 87.33 87.39 87.49 87.6 87.5 89
19/12/2018 08:44:11 81.94 82.01 82.27 82.2 82.2 86.7 87.3 87.45 87.49 87.6 87.5 89
19/12/2018 08:44:12 81.73 81.97 82.27 82.2 82.2 86.7 87.27 87.44 87.49 87.6 87.5 89
19/12/2018 08:44:13 82.17 82.05 82.27 82.2 82.2 86.7 87.26 87.45 87.49 87.6 87.5 89
19/12/2018 08:44:14 82.09 82.09 82.27 82.2 82.3 86.7 87.19 87.37 87.49 87.6 87.5 89
19/12/2018 08:44:15 82.08 82.15 82.27 82.2 82.3 86.7 87.34 87.46 87.49 87.6 87.5 89
19/12/2018 08:44:16 82.1 82.14 82.27 82.2 82.3 86.7 87.33 87.31 87.49 87.6 87.5 89
19/12/2018 08:44:17 81.74 82.14 82.27 82.2 82.3 86.7 87.05 87.39 87.49 87.6 87.5 89
19/12/2018 08:44:18 81.92 81.97 82.27 82.2 82.3 86.7 87.34 87.33 87.49 87.6 87.5 89
19/12/2018 08:44:19 82.37 82.21 82.27 82.2 82.3 86.7 87.35 87.33 87.49 87.6 87.5 89
19/12/2018 08:44:20 82.16 82.22 82.22 82.2 82.3 86.7 87.19 87.37 87.47 87.6 87.5 89
19/12/2018 08:44:21 81.94 82.21 82.22 82.2 82.3 86.7 87.1 87.33 87.47 87.6 87.5 89
19/12/2018 08:44:22 82.01 82.07 82.22 82.2 82.3 86.7 87.24 87.29 87.47 87.6 87.5 89
19/12/2018 08:44:23 82.14 82.18 82.22 82.2 82.3 86.7 87.32 87.36 87.47 87.6 87.5 89
19/12/2018 08:44:24 81.83 82.07 82.22 82.2 82.3 86.7 87.11 87.34 87.47 87.6 87.5 89
19/12/2018 08:44:25 81.98 81.99 82.22 82.2 82.3 86.7 87.42 87.35 87.47 87.6 87.5 89
19/12/2018 08:44:26 81.9 81.99 82.22 82.2 82.3 86.7 87.33 87.41 87.46 87.6 87.5 89
19/12/2018 08:44:27 82.25 82.17 82.22 82.2 82.3 86.7 87.48 87.51 87.51 87.5 87.5 89
19/12/2018 08:44:28 82.03 82.1 82.22 82.2 82.3 86.6 87.32 87.45 87.51 87.5 87.5 88.9
19/12/2018 08:44:29 81.79 82.11 82.22 82.2 82.3 86.6 87.17 87.41 87.51 87.5 87.5 88.9
19/12/2018 08:44:30 81.79 81.91 82.22 82.2 82.3 86.5 87.31 87.34 87.51 87.5 87.5 88.9
19/12/2018 08:44:31 81.95 81.93 82.22 82.2 82.3 86.5 87.2 87.35 87.51 87.5 87.5 88.9
19/12/2018 08:44:32 81.58 81.93 82.22 82.2 82.3 86.4 87.1 87.3 87.51 87.5 87.5 88.8
19/12/2018 08:44:33 81.61 81.73 82.22 82.2 82.3 86.4 87.13 87.23 87.51 87.5 87.5 88.8
19/12/2018 08:44:34 82.07 82 82.22 82.2 82.3 86.4 87.11 87.22 87.51 87.5 87.5 88.8
19/12/2018 08:44:35 81.61 81.96 82.22 82.2 82.3 86.3 86.76 87.19 87.51 87.5 87.5 88.8
19/12/2018 08:44:36 81.83 81.82 82.22 82.2 82.3 86.3 87.11 87.08 87.51 87.5 87.5 88.8
19/12/2018 08:44:37 82.17 82.06 82.22 82.2 82.3 86.2 87.43 87.33 87.51 87.5 87.5 88.7
19/12/2018 08:44:38 82.4 82.27 82.27 82.2 82.3 86.2 87.51 87.49 87.51 87.5 87.5 88.7
19/12/2018 08:44:39 82.06 82.29 82.29 82.2 82.3 86.1 87.14 87.41 87.51 87.5 87.5 88.7
19/12/2018 08:44:40 81.69 82.15 82.29 82.2 82.3 86.1 87.09 87.27 87.51 87.5 87.5 88.7
19/12/2018 08:44:41 81.53 81.87 82.29 82.2 82.3 86.1 86.74 87.17 87.51 87.5 87.5 88.7
19/12/2018 08:44:42 82.28 82.12 82.29 82.2 82.3 86 87.4 87.31 87.51 87.5 87.5 88.6
19/12/2018 08:44:43 82.42 82.38 82.38 82.2 82.3 86 87.17 87.38 87.51 87.5 87.5 88.6
19/12/2018 08:44:44 82.53 82.49 82.49 82.2 82.3 86 87.22 87.3 87.51 87.5 87.5 88.6
19/12/2018 08:44:45 82.31 82.46 82.49 82.2 82.3 86 87.47 87.44 87.51 87.5 87.5 88.6
19/12/2018 08:44:46 82.29 82.41 82.49 82.2 82.3 86 87.29 87.44 87.51 87.5 87.5 88.6
19/12/2018 08:44:47 82.11 82.37 82.49 82.2 82.3 86 87.05 87.41 87.51 87.5 87.5 88.6
19/12/2018 08:44:48 81.78 82.2 82.49 82.2 82.3 86 87.15 87.28 87.51 87.5 87.5 88.6
19/12/2018 08:44:49 81.91 81.98 82.49 82.2 82.3 86 87.06 87.22 87.51 87.5 87.5 88.6
19/12/2018 08:44:50 82.3 82.21 82.49 82.2 82.3 86 87.47 87.43 87.51 87.5 87.5 88.6
19/12/2018 08:44:51 82.54 82.42 82.49 82.2 82.3 86 87.49 87.43 87.51 87.5 87.5 88.6
19/12/2018 08:44:52 82.04 82.43 82.49 82.2 82.3 86 86.89 87.41 87.51 87.5 87.5 88.6
19/12/2018 08:44:53 82.16 82.24 82.49 82.3 82.3 86 87.12 87.24 87.51 87.5 87.5 88.6
19/12/2018 08:44:54 82.16 82.26 82.49 82.3 82.3 86 87 87.19 87.51 87.5 87.5 88.6
19/12/2018 08:44:55 82.14 82.18 82.49 82.3 82.3 86 87.42 87.36 87.51 87.5 87.5 88.6
19/12/2018 08:44:56 82.21 82.23 82.49 82.3 82.3 86 87.29 87.33 87.51 87.5 87.5 88.6
19/12/2018 08:44:57 82.21 82.31 82.49 82.3 82.3 86 87.04 87.32 87.49 87.5 87.5 88.6
19/12/2018 08:44:58 82.17 82.24 82.49 82.3 82.3 86 86.84 87.2 87.49 87.5 87.5 88.6
19/12/2018 08:44:59 82.14 82.18 82.49 82.3 82.3 86 87.07 87.1 87.49 87.5 87.5 88.6
19/12/2018 08:45:00 82.16 82.19 82.49 82.3 82.3 86 87.01 87.18 87.49 87.5 87.5 88.6
19/12/2018 08:45:01 82.06 82.23 82.49 82.3 82.3 86 87.19 87.23 87.49 87.5 87.5 88.6
19/12/2018 08:45:02 81.87 82.17 82.49 82.3 82.3 86 87.26 87.33 87.49 87.6 87.5 88.6
19/12/2018 08:45:03 82.06 82.02 82.49 82.3 82.3 86 87.36 87.28 87.49 87.6 87.5 88.6
19/12/2018 08:45:04 82.32 82.23 82.49 82.3 82.3 86 87.42 87.43 87.49 87.6 87.5 88.6
19/12/2018 08:45:05 82.29 82.28 82.49 82.3 82.3 86 87.18 87.46 87.49 87.6 87.5 88.6
19/12/2018 08:45:06 82.46 82.41 82.49 82.3 82.3 86 87.21 87.32 87.49 87.6 87.5 88.6
19/12/2018 08:45:07 81.98 82.4 82.49 82.3 82.3 86 87.16 87.39 87.49 87.6 87.5 88.6
19/12/2018 08:45:08 82.1 82.2 82.49 82.3 82.3 86 87.14 87.25 87.46 87.6 87.5 88.6
19/12/2018 08:45:09 81.87 82.18 82.49 82.3 82.3 86 87.07 87.3 87.46 87.6 87.5 88.6
19/12/2018 08:45:10 82.05 82.09 82.49 82.3 82.3 86 87.19 87.22 87.46 87.6 87.5 88.6
19/12/2018 08:45:11 81.87 82.03 82.49 82.3 82.3 86 87.01 87.2 87.46 87.6 87.5 88.6
19/12/2018 08:45:12 82.07 82.04 82.49 82.3 82.3 86 87.12 87.13 87.46 87.5 87.5 88.6
19/12/2018 08:45:13 81.8 82.05 82.49 82.3 82.3 86 87.14 87.26 87.46 87.5 87.5 88.6
19/12/2018 08:45:14 82.01 82 82.46 82.3 82.3 86 87.3 87.31 87.46 87.5 87.5 88.6
19/12/2018 08:45:15 81.91 81.99 82.43 82.3 82.3 86 87.13 87.27 87.46 87.5 87.5 88.6
19/12/2018 08:45:16 82.01 82.07 82.43 82.3 82.3 86 87.31 87.33 87.46 87.5 87.5 88.6
19/12/2018 08:45:17 83.49 83.36 83.36 82.3 82.3 86 89.49 89.37 89.37 87.5 87.5 88.6
19/12/2018 08:45:18 82.76 83.66 83.66 82.3 82.3 86 88.26 89.91 89.91 87.5 87.5 88.6
19/12/2018 08:45:19 81.99 82.87 83.66 82.3 82.3 86 86.06 88.39 89.91 87.5 87.5 88.6
19/12/2018 08:45:20 81.92 82.36 83.66 82.3 82.3 86 85.94 87.09 89.91 87.5 87.5 88.6
19/12/2018 08:45:21 81.85 82.1 83.66 82.3 82.3 86 86.12 86.4 89.91 87.5 87.5 88.6
19/12/2018 08:45:22 81.83 81.97 83.66 82.3 82.3 86 86.08 86.34 89.91 87.5 87.5 88.6
19/12/2018 08:45:23 82.16 82.07 83.66 82.3 82.3 86 86.39 86.36 89.91 87.5 87.5 88.6
19/12/2018 08:45:24 82.34 82.26 83.66 82.3 82.3 86 86.32 86.44 89.91 87.5 87.5 88.6
19/12/2018 08:45:25 82.17 82.28 83.66 82.3 82.3 86 86.21 86.29 89.91 87.5 87.5 88.6
19/12/2018 08:45:26 82.13 82.26 83.66 82.3 82.3 86 86.42 86.45 89.91 87.5 87.5 88.6
19/12/2018 08:45:27 82.12 82.17 83.66 82.3 82.3 86 87.16 86.96 89.91 87.5 87.5 88.6
19/12/2018 08:45:28 82.12 82.2 83.66 82.3 82.3 86 87.06 87.08 89.91 87.5 87.5 88.6
19/12/2018 08:45:29 81.83 82.14 83.66 82.3 82.3 86 86.78 87.11 89.91 87.5 87.5 88.6
19/12/2018 08:45:30 81.89 81.98 83.66 82.3 82.3 86 86.84 86.93 89.91 87.5 87.5 88.6
19/12/2018 08:45:31 81.9 82.04 83.66 82.3 82.3 86 87.19 87.11 89.91 87.5 87.5 88.6
19/12/2018 08:45:32 81.65 81.91 83.66 82.3 82.3 86 86.99 87.22 89.91 87.5 87.5 88.6
19/12/2018 08:45:33 81.82 81.85 83.66 82.3 82.3 86 87.16 87.21 89.91 87.5 87.5 88.6
19/12/2018 08:45:34 82.08 81.99 83.66 82.3 82.3 86 87.08 87.21 89.91 87.5 87.5 88.6
19/12/2018 08:45:35 81.78 82.06 83.66 82.3 82.3 86 87.23 87.25 89.91 87.5 87.5 88.6
19/12/2018 08:45:36 81.54 81.8 83.66 82.3 82.3 86 87.09 87.28 89.91 87.5 87.5 88.6
19/12/2018 08:45:37 82.1 81.96 83.66 82.3 82.3 86 87.17 87.2 89.91 87.5 87.5 88.6
19/12/2018 08:45:38 82.08 82.12 83.66 82.3 82.3 86 87.41 87.44 89.91 87.5 87.5 88.6
19/12/2018 08:45:39 81.7 82.09 83.66 82.3 82.3 86 87.01 87.38 89.91 87.5 87.5 88.6
19/12/2018 08:45:40 82.03 81.97 83.66 82.3 82.3 86 87.49 87.43 89.91 87.5 87.5 88.6
19/12/2018 08:45:41 82.23 82.17 83.66 82.3 82.3 86 87.34 87.44 89.91 87.5 87.5 88.6
19/12/2018 08:45:42 81.78 82.1 83.66 82.3 82.3 86 87.09 87.32 89.91 87.5 87.5 88.6
19/12/2018 08:45:43 82.11 82.07 83.66 82.2 82.3 86 87.17 87.26 89.91 87.5 87.5 88.6
19/12/2018 08:45:44 81.88 82.17 83.66 82.2 82.3 86 87.05 87.28 89.91 87.5 87.5 88.6
19/12/2018 08:45:45 81.81 81.96 83.66 82.2 82.3 86 87.23 87.21 89.91 87.5 87.5 88.6
19/12/2018 08:45:46 82.1 82.05 83.66 82.2 82.3 86 87.16 87.28 89.91 87.5 87.5 88.6
19/12/2018 08:45:47 82.07 82.19 83.66 82.2 82.3 86 87.56 87.49 89.91 87.5 87.5 88.6
19/12/2018 08:45:48 82.05 82.08 82.87 82.2 82.3 86 87.4 87.49 88.39 87.5 87.5 88.6
19/12/2018 08:45:49 82.1 82.11 82.36 82.2 82.3 86 87.48 87.52 87.52 87.5 87.5 88.6
19/12/2018 08:45:50 81.99 82.11 82.28 82.2 82.3 86 87.38 87.47 87.52 87.5 87.5 88.6
19/12/2018 08:45:51 82.33 82.24 82.28 82.2 82.3 86 87.52 87.61 87.61 87.5 87.5 88.6
19/12/2018 08:45:52 82.28 82.34 82.34 82.2 82.3 86 87.4 87.6 87.61 87.5 87.5 88.6
19/12/2018 08:45:53 82.21 82.31 82.34 82.2 82.3 86 87.42 87.55 87.61 87.5 87.5 88.6
19/12/2018 08:45:54 82.41 82.36 82.36 82.2 82.3 86 87.52 87.52 87.61 87.5 87.5 88.6
19/12/2018 08:45:55 82.25 82.4 82.4 82.3 82.3 86 87.36 87.53 87.61 87.5 87.5 88.6
19/12/2018 08:45:56 81.94 82.25 82.4 82.2 82.3 86 87.3 87.45 87.61 87.5 87.5 88.6
19/12/2018 08:45:57 82.01 82.12 82.4 82.2 82.3 86 87.37 87.45 87.61 87.5 87.5 88.6
19/12/2018 08:45:58 81.96 82.06 82.4 82.2 82.3 86 87.44 87.5 87.61 87.5 87.5 88.6
19/12/2018 08:45:59 82 82.1 82.4 82.2 82.3 86 87.24 87.44 87.61 87.5 87.5 88.6
19/12/2018 08:46:00 81.99 82.08 82.4 82.2 82.3 86 87.54 87.53 87.61 87.5 87.5 88.6
19/12/2018 08:46:01 81.92 82.06 82.4 82.2 82.3 86 87.35 87.54 87.61 87.5 87.5 88.6
19/12/2018 08:46:02 81.69 81.96 82.4 82.2 82.3 86 87.31 87.51 87.61 87.5 87.5 88.6
19/12/2018 08:46:03 81.74 81.86 82.4 82.2 82.3 86 87.31 87.38 87.61 87.5 87.5 88.6
19/12/2018 08:46:04 81.79 81.79 82.4 82.2 82.3 86 87.15 87.33 87.61 87.5 87.5 88.6
19/12/2018 08:46:05 81.91 81.93 82.4 82.2 82.3 86 87.43 87.48 87.61 87.5 87.5 88.6
19/12/2018 08:46:06 80.27 81.83 82.4 82.2 82.3 86 86.34 87.29 87.61 87.5 87.5 88.6
19/12/2018 08:46:07 80.4 80.88 82.4 82.2 82.3 86 87.16 87.11 87.61 87.5 87.5 88.6
19/12/2018 08:46:08 80.9 80.83 82.4 82.2 82.3 86 87.41 87.33 87.61 87.5 87.5 88.6
19/12/2018 08:46:09 81.27 81.12 82.4 82.2 82.3 86 87.21 87.38 87.61 87.5 87.5 88.6
19/12/2018 08:46:10 80.97 81.17 82.4 82.2 82.3 86 86.95 87.23 87.61 87.5 87.5 88.6
19/12/2018 08:46:11 80.72 81.05 82.4 82.2 82.3 86 86.92 87.11 87.61 87.5 87.5 88.6
19/12/2018 08:46:12 81.05 81.01 82.4 82.2 82.3 86 87.4 87.28 87.61 87.5 87.5 88.6
19/12/2018 08:46:13 80.67 80.98 82.4 82.2 82.3 86 87.11 87.26 87.61 87.5 87.5 88.6
19/12/2018 08:46:14 80.67 80.83 82.4 82.2 82.3 86 86.89 87.27 87.61 87.5 87.5 88.6
19/12/2018 08:46:15 81.21 81.11 82.4 82.2 82.3 86 87.41 87.24 87.61 87.5 87.5 88.6
19/12/2018 08:46:16 81.33 81.38 82.4 82.2 82.3 86 86.7 87.36 87.61 87.5 87.5 88.6
19/12/2018 08:46:17 80.17 81.15 82.4 82.2 82.3 86 86.38 86.8 87.61 87.5 87.5 88.6
19/12/2018 08:46:18 80.14 80.52 82.4 82.2 82.3 86 86.8 86.7 87.61 87.5 87.5 88.6
19/12/2018 08:46:19 80.65 80.77 82.4 82.2 82.3 86 86.57 86.79 87.61 87.5 87.5 88.6
19/12/2018 08:46:20 88.61 87.94 87.94 82.2 82.3 86 89.53 89.17 89.17 87.5 87.5 88.6
19/12/2018 08:46:21 81.69 87.4 87.94 82.2 82.3 86 87.26 88.79 89.17 87.5 87.5 88.6
19/12/2018 08:46:22 81.59 84.85 87.94 82.2 82.3 86 86.74 87.93 89.17 87.5 87.5 88.6
19/12/2018 08:46:23 86.95 86.85 87.94 82.2 82.3 86 89.48 89.22 89.22 87.5 87.5 88.6
19/12/2018 08:46:24 80.45 85.2 87.94 82.2 82.3 86 86.15 88.39 89.22 87.5 87.5 88.6
19/12/2018 08:46:25 90.56 90.32 90.32 82.3 82.3 86 91 90.83 90.83 87.5 87.5 88.6
19/12/2018 08:46:26 82.73 90.34 90.34 82.3 82.3 86 87.5 90.86 90.86 87.5 87.5 88.6
19/12/2018 08:46:27 80.44 87.06 90.34 82.3 82.3 86 87.05 88.98 90.86 87.5 87.5 88.6
19/12/2018 08:46:28 80.59 84.18 90.34 82.3 82.3 86 86.68 87.93 90.86 87.5 87.5 88.6
19/12/2018 08:46:29 80.57 82.29 90.34 82.3 82.3 86 87.05 87.28 90.86 87.5 87.5 88.6
19/12/2018 08:46:30 80.14 81.33 90.34 82.3 82.3 86 86.6 87.17 90.86 87.5 87.5 88.6
19/12/2018 08:46:31 91.18 90.46 90.46 82.4 82.3 86 91.8 91.17 91.17 87.5 87.5 88.6
19/12/2018 08:46:32 81.62 88.71 90.46 82.4 82.3 86 87.51 90.09 91.17 87.5 87.5 88.6
19/12/2018 08:46:33 83.15 85.7 90.46 82.4 82.4 86 87.88 88.68 91.17 87.5 87.5 88.6
19/12/2018 08:46:34 83.63 84.43 90.46 82.4 82.4 86 87.66 88.22 91.17 87.5 87.5 88.6
19/12/2018 08:46:35 82.46 83.99 90.46 82.4 82.4 86 87.36 87.89 91.17 87.5 87.5 88.6
19/12/2018 08:46:36 82.46 82.99 90.46 82.4 82.4 86 87.29 87.59 91.17 87.5 87.5 88.6
19/12/2018 08:46:37 82.78 82.82 90.46 82.4 82.4 86 87.49 87.53 91.17 87.5 87.5 88.6
19/12/2018 08:46:38 82.88 82.89 90.46 82.4 82.4 86 87.38 87.53 91.17 87.5 87.5 88.6
19/12/2018 08:46:39 83.3 83.24 90.46 82.4 82.4 86 87.86 87.81 91.17 87.5 87.5 88.6
19/12/2018 08:46:40 82.75 83.07 90.46 82.4 82.4 86 87.57 87.71 91.17 87.5 87.5 88.6
19/12/2018 08:46:41 82.92 83.02 90.46 82.4 82.4 86 87.72 87.77 91.17 87.5 87.5 88.6
19/12/2018 08:46:42 82.66 82.92 90.46 82.4 82.4 86 87.38 87.73 91.17 87.5 87.6 88.6
19/12/2018 08:46:43 82.72 82.79 90.46 82.4 82.4 86 87.75 87.69 91.17 87.5 87.6 88.6
19/12/2018 08:46:44 82.4 82.76 90.46 82.4 82.4 86 87.4 87.68 91.17 87.5 87.6 88.6
19/12/2018 08:46:45 82.5 82.57 90.46 82.4 82.4 86 87.67 87.73 91.17 87.5 87.6 88.6
19/12/2018 08:46:46 82.54 82.63 90.46 82.4 82.4 86 87.52 87.69 91.17 87.5 87.6 88.6
19/12/2018 08:46:47 82.37 82.56 90.46 82.4 82.4 86 87.37 87.56 91.17 87.5 87.6 88.6
19/12/2018 08:46:48 82.23 82.45 90.46 82.4 82.4 86 87.33 87.56 91.17 87.4 87.6 88.6
19/12/2018 08:46:49 82.26 82.42 90.46 82.4 82.4 86 87.35 87.49 91.17 87.4 87.6 88.6
19/12/2018 08:46:50 82.04 82.25 90.46 82.4 82.4 86 87.15 87.37 91.17 87.4 87.6 88.6
19/12/2018 08:46:51 81.29 82.16 90.46 82.4 82.4 86 87 87.37 91.17 87.4 87.6 88.6
19/12/2018 08:46:52 82.09 81.96 90.46 82.4 82.4 86 87.32 87.28 91.17 87.4 87.6 88.6
19/12/2018 08:46:53 82.26 82.15 90.46 82.4 82.4 86 87.28 87.4 91.17 87.4 87.6 88.6
19/12/2018 08:46:54 82.11 82.18 90.46 82.4 82.4 86 87.32 87.44 91.17 87.4 87.6 88.6
19/12/2018 08:46:55 82.19 82.19 90.46 82.4 82.4 86 87.16 87.33 91.17 87.4 87.6 88.6
19/12/2018 08:46:56 82.41 82.42 90.46 82.4 82.4 86 87.36 87.48 91.17 87.4 87.6 88.6
19/12/2018 08:46:57 82.06 82.33 90.46 82.4 82.4 86 87.19 87.41 91.17 87.4 87.6 88.6
19/12/2018 08:46:58 81.87 82.16 90.46 82.4 82.4 85.9 87.12 87.27 91.17 87.4 87.6 88.6
19/12/2018 08:46:59 82.17 82.14 90.46 82.4 82.4 85.8 87.26 87.34 91.17 87.4 87.6 88.5
19/12/2018 08:47:00 81.93 82.07 90.46 82.4 82.4 85.7 87.35 87.32 91.17 87.4 87.6 88.5
19/12/2018 08:47:01 82.08 82.07 88.71 82.4 82.4 85.7 87.31 87.41 90.09 87.4 87.6 88.5
19/12/2018 08:47:02 81.94 82.05 85.7 82.4 82.4 85.5 87.16 87.42 88.68 87.4 87.6 88.4
19/12/2018 08:47:03 82.11 82.13 84.43 82.4 82.4 85.5 87.47 87.41 88.22 87.4 87.6 88.4
19/12/2018 08:47:04 82.02 82.16 83.99 82.4 82.4 85.3 87.43 87.53 87.89 87.4 87.6 88.3
19/12/2018 08:47:05 82.45 82.31 83.24 82.4 82.4 85.3 87.29 87.49 87.81 87.4 87.6 88.3
19/12/2018 08:47:06 82.23 82.42 83.24 82.4 82.4 85.2 87.3 87.45 87.81 87.4 87.6 88.2
19/12/2018 08:47:07 82.23 82.3 83.24 82.4 82.4 85.2 87.14 87.34 87.81 87.4 87.6 88.2
19/12/2018 08:47:08 82.02 82.25 83.24 82.4 82.4 85.1 87.05 87.31 87.81 87.4 87.6 88.2
19/12/2018 08:47:09 82.27 82.22 83.07 82.4 82.4 85 87.36 87.34 87.77 87.4 87.6 88.2
19/12/2018 08:47:10 82.61 82.53 83.02 82.4 82.4 84.8 87.69 87.57 87.77 87.4 87.6 88.1
19/12/2018 08:47:11 82.13 82.49 82.92 82.4 82.4 84.8 87.04 87.53 87.73 87.4 87.6 88.1
19/12/2018 08:47:12 82.27 82.3 82.79 82.4 82.4 84.7 87.41 87.36 87.73 87.4 87.6 88
19/12/2018 08:47:13 82.47 82.49 82.76 82.4 82.4 84.6 87.38 87.39 87.73 87.4 87.6 88
19/12/2018 08:47:14 82.35 82.53 82.63 82.4 82.4 84.5 87.3 87.49 87.73 87.4 87.6 88
19/12/2018 08:47:15 82.02 82.36 82.63 82.4 82.4 84.5 87.3 87.4 87.69 87.4 87.6 87.9
19/12/2018 08:47:16 81.98 82.13 82.56 82.4 82.4 84.4 87.4 87.49 87.57 87.4 87.6 87.9
19/12/2018 08:47:17 82.38 82.35 82.53 82.4 82.4 84.3 87.44 87.46 87.57 87.4 87.6 87.8
19/12/2018 08:47:18 82.33 82.35 82.53 82.4 82.4 84.3 87.7 87.65 87.65 87.4 87.6 87.8
19/12/2018 08:47:19 82.23 82.38 82.53 82.4 82.4 84.3 87.4 87.65 87.65 87.4 87.6 87.8
19/12/2018 08:47:20 82.17 82.35 82.53 82.4 82.4 84.3 87.02 87.57 87.65 87.4 87.6 87.8
19/12/2018 08:47:21 82.14 82.2 82.53 82.4 82.4 84.3 85.95 87.17 87.65 87.3 87.6 87.8
19/12/2018 08:47:22 82.46 82.38 82.53 82.4 82.4 84.3 86.5 86.6 87.65 87.3 87.6 87.8
19/12/2018 08:47:23 82.4 82.49 82.53 82.4 82.4 84.3 86.62 86.67 87.65 87.3 87.6 87.8
19/12/2018 08:47:24 82.55 82.49 82.53 82.4 82.4 84.3 86.73 86.69 87.65 87.3 87.6 87.8
19/12/2018 08:47:25 82.4 82.56 82.56 82.4 82.4 84.3 86.59 86.77 87.65 87.3 87.6 87.8
19/12/2018 08:47:26 82.17 82.44 82.56 82.4 82.4 84.3 86.26 86.59 87.65 87.3 87.6 87.8
19/12/2018 08:47:27 82 82.25 82.56 82.4 82.4 84.3 86.33 86.39 87.65 87.3 87.6 87.8
19/12/2018 08:47:28 82.66 82.51 82.56 82.4 82.4 84.3 86.64 86.59 87.65 87.3 87.6 87.8
19/12/2018 08:47:29 82.44 82.58 82.58 82.4 82.4 84.3 87.31 87.14 87.65 87.3 87.6 87.8
19/12/2018 08:47:30 82.33 82.45 82.58 82.4 82.4 84.3 87.46 87.33 87.65 87.3 87.6 87.8
19/12/2018 08:47:31 82.6 82.57 82.58 82.4 82.4 84.3 87.66 87.63 87.65 87.3 87.6 87.8
19/12/2018 08:47:32 82.53 82.57 82.58 82.4 82.4 84.3 87.67 87.64 87.65 87.3 87.6 87.8
19/12/2018 08:47:33 82.05 82.56 82.58 82.4 82.4 84.3 87.45 87.64 87.65 87.3 87.6 87.8
19/12/2018 08:47:34 82.03 82.22 82.58 82.4 82.4 84.3 87.3 87.53 87.65 87.3 87.6 87.8
19/12/2018 08:47:35 82.06 82.18 82.58 82.4 82.4 84.3 87.52 87.56 87.65 87.3 87.6 87.8
19/12/2018 08:47:36 82.02 82.09 82.58 82.4 82.4 84.3 87.38 87.5 87.65 87.3 87.6 87.8
19/12/2018 08:47:37 82.4 82.34 82.58 82.4 82.4 84.3 87.48 87.58 87.65 87.3 87.6 87.8
19/12/2018 08:47:38 82.41 82.44 82.58 82.4 82.4 84.3 87.62 87.68 87.68 87.3 87.6 87.8
19/12/2018 08:47:39 82.24 82.39 82.58 82.4 82.4 84.3 87.55 87.64 87.68 87.3 87.6 87.8
19/12/2018 08:47:40 82.25 82.31 82.58 82.4 82.4 84.3 87.53 87.6 87.68 87.3 87.6 87.8
19/12/2018 08:47:41 82.46 82.41 82.58 82.4 82.4 84.3 87.73 87.72 87.72 87.3 87.6 87.8
19/12/2018 08:47:42 82.56 82.53 82.58 82.4 82.4 84.3 87.76 87.8 87.8 87.3 87.6 87.8
19/12/2018 08:47:43 82.5 82.61 82.61 82.4 82.4 84.3 87.61 87.84 87.84 87.3 87.6 87.8
19/12/2018 08:47:44 82.42 82.5 82.61 82.4 82.4 84.3 87.68 87.79 87.84 87.3 87.6 87.8
19/12/2018 08:47:45 82.43 82.5 82.61 82.4 82.4 84.3 87.76 87.8 87.84 87.3 87.6 87.8
19/12/2018 08:47:46 82.42 82.46 82.61 82.5 82.4 84.3 87.82 87.84 87.84 87.3 87.6 87.8
19/12/2018 08:47:47 82.47 82.5 82.61 82.5 82.4 84.3 87.91 87.9 87.9 87.3 87.6 87.8
19/12/2018 08:47:48 82.58 82.67 82.67 82.5 82.4 84.3 87.75 87.97 87.97 87.3 87.6 87.8
19/12/2018 08:47:49 82.37 82.5 82.67 82.5 82.4 84.3 87.96 87.97 87.97 87.3 87.6 87.8
19/12/2018 08:47:50 82.17 82.42 82.67 82.5 82.4 84.3 87.66 87.86 87.97 87.3 87.6 87.8
19/12/2018 08:47:51 82.17 82.38 82.67 82.5 82.4 84.3 87.56 87.87 87.97 87.3 87.6 87.8
19/12/2018 08:47:52 82.24 82.28 82.67 82.5 82.4 84.3 87.63 87.71 87.97 87.3 87.6 87.8
19/12/2018 08:47:53 82.26 82.32 82.67 82.5 82.4 84.3 87.63 87.69 87.97 87.3 87.6 87.8
19/12/2018 08:47:54 81.83 82.24 82.67 82.5 82.4 84.3 87.37 87.71 87.97 87.3 87.6 87.8
19/12/2018 08:47:55 82.26 82.2 82.67 82.5 82.4 84.3 87.78 87.73 87.97 87.3 87.6 87.8
19/12/2018 08:47:56 82.34 82.31 82.67 82.3 82.4 84.3 87.49 87.7 87.97 87.3 87.6 87.8
19/12/2018 08:47:57 82.8 82.68 82.68 82.4 82.4 84.3 87.76 87.8 87.97 87.3 87.6 87.8
19/12/2018 08:47:58 82.52 82.74 82.74 82.4 82.4 84.3 87.54 87.85 87.97 87.3 87.6 87.8
19/12/2018 08:47:59 82.28 82.51 82.74 82.4 82.4 84.3 87.52 87.66 87.97 87.3 87.6 87.8
19/12/2018 08:48:00 82.23 82.36 82.74 82.4 82.4 84.3 87.59 87.63 87.97 87.3 87.6 87.8
19/12/2018 08:48:01 82.47 82.43 82.74 82.4 82.4 84.3 87.59 87.66 87.97 87.3 87.6 87.8
19/12/2018 08:48:02 82.48 82.5 82.74 82.4 82.4 84.3 87.73 87.73 87.97 87.3 87.6 87.8
19/12/2018 08:48:03 82.58 82.56 82.74 82.4 82.4 84.3 87.52 87.7 87.97 87.3 87.6 87.8
19/12/2018 08:48:04 82.43 82.55 82.74 82.4 82.4 84.3 87.45 87.61 87.97 87.3 87.6 87.8
19/12/2018 08:48:05 82.45 82.53 82.74 82.4 82.4 84.3 87.62 87.63 87.97 87.3 87.6 87.8
19/12/2018 08:48:06 82.5 82.52 82.74 82.4 82.4 84.3 87.52 87.61 87.97 87.3 87.6 87.8
19/12/2018 08:48:07 83.05 82.88 82.88 82.3 82.4 84.3 87.73 87.72 87.97 87.3 87.6 87.8
19/12/2018 08:48:08 82.85 82.96 82.96 82.3 82.4 84.3 87.73 87.84 87.97 87.3 87.6 87.8
19/12/2018 08:48:09 82.67 82.85 82.96 82.3 82.4 84.3 87.56 87.73 87.97 87.3 87.6 87.8
19/12/2018 08:48:10 82.52 82.76 82.96 82.3 82.4 84.3 87.62 87.68 87.97 87.3 87.6 87.8
19/12/2018 08:48:11 82.69 82.7 82.96 82.3 82.4 84.3 87.64 87.76 87.97 87.3 87.6 87.8
19/12/2018 08:48:12 82.48 82.68 82.96 82.3 82.4 84.3 87.53 87.66 87.97 87.3 87.6 87.8
19/12/2018 08:48:13 82.66 82.65 82.96 82.3 82.4 84.3 87.65 87.69 87.97 87.3 87.6 87.8
19/12/2018 08:48:14 82.76 82.73 82.96 82.3 82.4 84.3 87.71 87.77 87.97 87.3 87.6 87.8
19/12/2018 08:48:15 82.75 82.75 82.96 82.3 82.4 84.3 87.71 87.76 87.97 87.3 87.6 87.8
19/12/2018 08:48:16 82.39 82.77 82.96 82.3 82.4 84.3 87.44 87.77 87.97 87.3 87.6 87.8
19/12/2018 08:48:17 82.45 82.62 82.96 82.3 82.4 84.3 87.47 87.6 87.97 87.3 87.6 87.8
19/12/2018 08:48:18 82.44 82.51 82.96 82.3 82.4 84.3 87.39 87.54 87.97 87.3 87.6 87.8
19/12/2018 08:48:19 82.47 82.56 82.96 82.3 82.4 84.3 87.59 87.6 87.87 87.3 87.6 87.8
19/12/2018 08:48:20 82.4 82.46 82.96 82.3 82.4 84.3 87.51 87.65 87.87 87.3 87.6 87.8
19/12/2018 08:48:21 82.59 82.55 82.96 82.3 82.4 84.3 87.42 87.53 87.85 87.3 87.6 87.8
19/12/2018 08:48:22 82.91 82.81 82.96 82.3 82.5 84.3 88 87.84 87.85 87.3 87.6 87.8
19/12/2018 08:48:23 82.5 82.82 82.96 82.3 82.5 84.3 87.32 87.83 87.85 87.3 87.6 87.8
19/12/2018 08:48:24 82.62 82.69 82.96 82.4 82.5 84.3 87.57 87.7 87.85 87.3 87.6 87.8
19/12/2018 08:48:25 82.52 82.64 82.96 82.4 82.5 84.3 87.52 87.56 87.85 87.3 87.6 87.8
19/12/2018 08:48:26 82.25 82.61 82.96 82.4 82.5 84.3 87.36 87.54 87.85 87.3 87.6 87.8
19/12/2018 08:48:27 82.12 82.38 82.96 82.4 82.5 84.3 87.24 87.53 87.85 87.3 87.6 87.8
19/12/2018 08:48:28 82.52 82.43 82.96 82.4 82.5 84.3 87.57 87.49 87.84 87.3 87.6 87.8
19/12/2018 08:48:29 82.4 82.52 82.96 82.4 82.5 84.3 87.54 87.57 87.84 87.3 87.6 87.8
19/12/2018 08:48:30 82.25 82.36 82.96 82.4 82.5 84.3 87.25 87.51 87.84 87.3 87.6 87.8
19/12/2018 08:48:31 82.01 82.31 82.96 82.4 82.5 84.3 87.34 87.37 87.84 87.3 87.6 87.8
19/12/2018 08:48:32 82.21 82.23 82.96 82.4 82.5 84.3 87.22 87.39 87.84 87.3 87.6 87.8
19/12/2018 08:48:33 82.15 82.25 82.96 82.4 82.5 84.3 87.27 87.35 87.84 87.3 87.6 87.8
19/12/2018 08:48:34 82.3 82.28 82.96 82.4 82.5 84.3 87.35 87.4 87.84 87.3 87.6 87.8
19/12/2018 08:48:35 82.11 82.27 82.96 82.4 82.5 84.3 87.43 87.49 87.84 87.3 87.6 87.8
19/12/2018 08:48:36 82.43 82.39 82.96 82.4 82.5 84.3 87.61 87.57 87.84 87.3 87.6 87.8
19/12/2018 08:48:37 82.4 82.48 82.96 82.4 82.5 84.3 87.58 87.69 87.84 87.3 87.6 87.8
19/12/2018 08:48:38 82.45 82.47 82.85 82.4 82.5 84.3 87.66 87.7 87.84 87.3 87.6 87.8
19/12/2018 08:48:39 82.38 82.49 82.82 82.4 82.5 84.3 87.42 87.63 87.84 87.3 87.6 87.8
19/12/2018 08:48:40 82.07 82.36 82.82 82.4 82.5 84.3 87.49 87.59 87.84 87.3 87.6 87.8
19/12/2018 08:48:41 82.45 82.37 82.82 82.4 82.5 84.3 87.5 87.54 87.84 87.4 87.6 87.8
19/12/2018 08:48:42 82.61 82.53 82.82 82.4 82.5 84.3 87.5 87.62 87.84 87.4 87.6 87.8
19/12/2018 08:48:43 82.51 82.63 82.82 82.4 82.5 84.3 87.54 87.68 87.84 87.4 87.6 87.9
19/12/2018 08:48:44 82.5 82.51 82.82 82.4 82.5 84.3 87.45 87.54 87.84 87.4 87.6 87.9
19/12/2018 08:48:45 82.57 82.6 82.82 82.4 82.5 84.3 87.42 87.6 87.84 87.4 87.6 87.9
19/12/2018 08:48:46 82.65 82.64 82.82 82.4 82.5 84.3 87.67 87.62 87.84 87.4 87.6 87.9
19/12/2018 08:48:47 82.33 82.64 82.82 82.4 82.5 84.3 87.16 87.55 87.84 87.4 87.6 87.9
19/12/2018 08:48:48 82.23 82.44 82.82 82.4 82.5 84.3 87.33 87.4 87.84 87.4 87.6 87.9
19/12/2018 08:48:49 82.15 82.31 82.82 82.4 82.5 84.3 87.56 87.52 87.84 87.4 87.6 87.9
19/12/2018 08:48:50 82.42 82.36 82.82 82.4 82.5 84.3 87.72 87.7 87.84 87.4 87.6 87.9
19/12/2018 08:48:51 82.21 82.38 82.82 82.4 82.5 84.3 87.38 87.74 87.84 87.4 87.6 87.9
19/12/2018 08:48:52 82.47 82.39 82.82 82.4 82.5 84.3 87.67 87.64 87.83 87.4 87.6 87.9
19/12/2018 08:48:53 82.47 82.48 82.69 82.4 82.5 84.3 87.47 87.63 87.74 87.4 87.6 87.9
19/12/2018 08:48:54 82.31 82.46 82.64 82.4 82.5 84.3 87.11 87.61 87.74 87.4 87.6 87.9
19/12/2018 08:48:55 82.37 82.46 82.64 82.4 82.5 84.3 87.38 87.44 87.74 87.4 87.6 87.9
19/12/2018 08:48:56 82.39 82.45 82.64 82.4 82.5 84.3 87.6 87.57 87.74 87.4 87.6 87.9
19/12/2018 08:48:57 82.33 82.41 82.64 82.4 82.5 84.3 87.51 87.62 87.74 87.4 87.6 87.9
19/12/2018 08:48:58 82.31 82.35 82.64 82.4 82.5 84.3 87.45 87.57 87.74 87.4 87.6 87.9
19/12/2018 08:48:59 82.41 82.5 82.64 82.4 82.5 84.3 87.48 87.58 87.74 87.4 87.6 87.9
19/12/2018 08:49:00 82.09 82.33 82.64 82.4 82.5 84.3 87.4 87.51 87.74 87.4 87.6 87.9
19/12/2018 08:49:01 82.14 82.23 82.64 82.4 82.5 84.3 87.38 87.58 87.74 87.4 87.6 87.9
19/12/2018 08:49:02 82.48 82.38 82.64 82.4 82.5 84.3 87.63 87.57 87.74 87.4 87.6 87.9
19/12/2018 08:49:03 82.61 82.51 82.64 82.4 82.5 84.3 87.52 87.63 87.74 87.4 87.6 87.9
19/12/2018 08:49:04 81.68 82.53 82.64 82.4 82.5 84.3 87.09 87.68 87.74 87.4 87.6 87.9
19/12/2018 08:49:05 80.3 81.9 82.64 82.4 82.5 84.3 86.64 87.11 87.74 87.4 87.6 87.9
19/12/2018 08:49:06 80.59 80.96 82.64 82.4 82.5 84.3 87.23 87.18 87.74 87.4 87.6 87.9
19/12/2018 08:49:07 80.66 80.76 82.64 82.4 82.5 84.3 87.09 87.19 87.74 87.4 87.6 87.9
19/12/2018 08:49:08 81.19 81.03 82.64 82.4 82.5 84.3 87.39 87.32 87.74 87.4 87.6 87.9
19/12/2018 08:49:09 81.01 81.15 82.64 82.4 82.5 84.3 87.29 87.45 87.74 87.4 87.6 87.9
19/12/2018 08:49:10 80.28 80.96 82.64 82.4 82.5 84.3 86.82 87.31 87.74 87.4 87.6 87.9
19/12/2018 08:49:11 80.33 80.55 82.64 82.4 82.5 84.3 87.21 87.18 87.74 87.4 87.6 87.9
19/12/2018 08:49:12 80.26 80.43 82.64 82.4 82.5 84.3 86.92 87.15 87.74 87.4 87.6 87.9
19/12/2018 08:49:13 80.54 80.5 82.64 82.4 82.5 84.3 87.01 87.17 87.74 87.4 87.6 87.9
19/12/2018 08:49:14 80.82 80.77 82.64 82.4 82.5 84.3 87.17 87.23 87.74 87.4 87.6 87.9
19/12/2018 08:49:15 81.61 81.35 82.64 82.4 82.5 84.3 87.36 87.33 87.74 87.4 87.6 87.9
19/12/2018 08:49:16 80.87 81.36 82.64 82.4 82.5 84.3 86.68 87.24 87.74 87.4 87.6 87.9
19/12/2018 08:49:17 80.36 80.96 82.53 82.4 82.5 84.3 87.02 87.08 87.74 87.4 87.6 87.9
19/12/2018 08:49:18 80.22 80.59 82.53 82.4 82.4 84.3 86.88 87.08 87.74 87.4 87.6 87.9
19/12/2018 08:49:19 80.11 80.42 82.53 82.4 82.4 84.3 87.06 87.11 87.74 87.4 87.6 87.9
19/12/2018 08:49:20 80.03 80.22 82.53 82.3 82.4 84.3 86.8 87.1 87.74 87.4 87.6 87.9
19/12/2018 08:49:21 79.97 80.13 82.53 82.3 82.4 84.3 86.97 86.96 87.68 87.4 87.6 87.9
19/12/2018 08:49:22 80.38 80.31 82.53 82.3 82.4 84.3 86.65 86.98 87.68 87.4 87.6 87.9
19/12/2018 08:49:23 80.74 80.62 82.53 82.3 82.4 84.3 86.85 86.88 87.68 87.4 87.6 87.9
19/12/2018 08:49:24 79.93 80.52 82.53 82.3 82.4 84.3 86.76 86.88 87.68 87.4 87.6 87.9
19/12/2018 08:49:25 80.78 80.8 82.53 82.3 82.4 84.3 86.72 87.04 87.68 87.4 87.6 87.9
19/12/2018 08:49:26 80.43 80.48 82.53 82.3 82.4 84.3 85.52 86.71 87.68 87.3 87.6 87.9
19/12/2018 08:49:27 80.27 80.45 82.53 82.3 82.4 84.3 85.46 86.01 87.68 87.3 87.6 87.9
19/12/2018 08:49:28 80.2 80.4 82.53 82.3 82.4 84.3 85.41 85.72 87.68 87.3 87.6 87.9
19/12/2018 08:49:29 88.44 87.75 87.75 82.4 82.5 84.3 89.67 89.11 89.11 87.3 87.6 87.9
19/12/2018 08:49:30 81.89 86.88 87.75 82.4 82.5 84.3 86.1 88.6 89.11 87.3 87.6 87.9
19/12/2018 08:49:31 82.61 84.5 87.75 82.4 82.5 84.3 86.72 87.29 89.11 87.3 87.6 87.9
19/12/2018 08:49:32 84.36 84.38 87.75 82.4 82.5 84.3 87.42 87.42 89.11 87.3 87.6 87.9
19/12/2018 08:49:33 83.87 84.38 87.75 82.4 82.5 84.3 87.13 87.39 89.11 87.3 87.6 87.9
19/12/2018 08:49:34 83.1 83.91 87.75 82.4 82.5 84.3 87.54 87.44 89.11 87.3 87.6 87.9
19/12/2018 08:49:35 82.72 83.42 87.75 82.4 82.5 84.3 87.55 87.55 89.11 87.3 87.6 87.9
19/12/2018 08:49:36 82.76 82.96 87.75 82.4 82.5 84.3 87.61 87.64 89.11 87.4 87.6 87.9
19/12/2018 08:49:37 91.94 91.16 91.16 82.5 82.5 84.3 92.42 91.77 91.77 87.4 87.6 87.9
19/12/2018 08:49:38 84.13 89.14 91.16 82.5 82.5 84.3 88.21 90.48 91.77 87.4 87.6 87.9
19/12/2018 08:49:39 98.22 97.13 97.13 83 82.7 84.3 97.49 96.46 96.46 87.5 87.6 87.9
19/12/2018 08:49:40 92.27 96.64 97.13 83.1 82.7 84.4 92.54 96.08 96.46 87.6 87.6 87.9
19/12/2018 08:49:41 88.36 93.78 97.13 83.2 82.7 84.4 89.47 93.69 96.46 87.6 87.6 87.9
19/12/2018 08:49:42 83.08 91.25 97.13 83.2 82.7 84.4 87.72 91.56 96.46 87.6 87.6 87.9
19/12/2018 08:49:43 82.54 87.99 97.13 83.2 82.7 84.4 87.41 89.59 96.46 87.6 87.6 87.9
19/12/2018 08:49:44 82.52 85.41 97.13 83.2 82.7 84.4 87.3 88.39 96.46 87.6 87.6 87.9
19/12/2018 08:49:45 82.39 83.84 97.13 83.2 82.7 84.4 87.32 87.74 96.46 87.6 87.6 87.9
19/12/2018 08:49:46 82.66 82.99 97.13 83.2 82.7 84.4 87.44 87.56 96.46 87.6 87.6 87.9
19/12/2018 08:49:47 82.48 82.81 97.13 83.2 82.7 84.4 87.35 87.53 96.46 87.6 87.6 87.9
19/12/2018 08:49:48 82.4 82.58 97.13 83.2 82.7 84.4 87.1 87.42 96.46 87.6 87.6 87.9
19/12/2018 08:49:49 82.47 82.52 97.13 83.2 82.7 84.4 87.58 87.51 96.46 87.6 87.6 87.9
19/12/2018 08:49:50 82.64 82.6 97.13 83.2 82.7 84.4 87.45 87.53 96.46 87.6 87.6 87.9
19/12/2018 08:49:51 82.72 82.69 97.13 83.2 82.7 84.3 87.52 87.61 96.46 87.6 87.6 87.8
19/12/2018 08:49:52 82.6 82.72 97.13 83.2 82.7 84.2 87.45 87.59 96.46 87.6 87.6 87.8
19/12/2018 08:49:53 82.59 82.63 97.13 83.2 82.7 84.1 87.51 87.53 96.46 87.6 87.6 87.8
19/12/2018 08:49:54 82.45 82.74 97.13 83.2 82.7 84.1 87.39 87.62 96.46 87.6 87.6 87.8
19/12/2018 08:49:55 82.3 82.49 97.13 83.2 82.7 84 87.46 87.52 96.46 87.6 87.6 87.7
19/12/2018 08:49:56 82.33 82.45 97.13 83.2 82.7 83.9 87.28 87.5 96.46 87.6 87.6 87.7
19/12/2018 08:49:57 82.22 82.33 97.13 83.2 82.7 83.8 87.04 87.38 96.46 87.6 87.6 87.6
19/12/2018 08:49:58 82.51 82.44 97.13 83.2 82.7 83.7 87.51 87.45 96.46 87.6 87.6 87.6
19/12/2018 08:49:59 82.62 82.57 97.13 83.2 82.7 83.6 87.56 87.57 96.46 87.6 87.6 87.6
19/12/2018 08:50:00 82.74 82.68 97.13 83.2 82.7 83.5 87.44 87.54 96.46 87.6 87.6 87.5
19/12/2018 08:50:01 82.59 82.7 97.13 83.2 82.7 83.3 87.48 87.56 96.46 87.6 87.6 87.5
19/12/2018 08:50:02 82.49 82.63 97.13 83.2 82.7 83.3 87.55 87.61 96.46 87.6 87.6 87.5
19/12/2018 08:50:03 82.69 82.67 97.13 83.2 82.7 83.1 87.66 87.73 96.46 87.6 87.6 87.4
19/12/2018 08:50:04 82.77 82.75 97.13 83.2 82.7 83 87.62 87.68 96.46 87.6 87.6 87.4
19/12/2018 08:50:05 82.61 82.84 97.13 83.2 82.7 83 87.49 87.67 96.46 87.6 87.6 87.4
19/12/2018 08:50:06 82.93 82.85 97.13 83.2 82.7 82.8 87.83 87.75 96.46 87.6 87.6 87.3
19/12/2018 08:50:07 82.85 82.91 97.13 83.2 82.7 82.7 87.6 87.84 96.46 87.6 87.6 87.3
19/12/2018 08:50:08 82.51 82.84 97.13 83.2 82.7 82.7 87.11 87.64 96.46 87.6 87.6 87.3
19/12/2018 08:50:09 82.89 82.86 96.64 83.2 82.7 82.6 87.66 87.6 96.08 87.6 87.6 87.2
19/12/2018 08:50:10 82.68 82.85 93.78 83.2 82.7 82.5 87.58 87.68 93.69 87.6 87.6 87.2
19/12/2018 08:50:11 82.94 82.9 91.25 83.2 82.7 82.3 87.77 87.76 91.56 87.6 87.6 87.1
19/12/2018 08:50:12 82.67 82.86 87.99 83.2 82.7 82.2 87.41 87.71 89.59 87.6 87.6 87.1
19/12/2018 08:50:13 82.43 82.76 85.41 83.2 82.7 81.9 87.53 87.6 88.39 87.6 87.6 87
19/12/2018 08:50:14 82.33 82.57 83.84 83.2 82.7 81.7 87.39 87.53 87.84 87.6 87.6 87
19/12/2018 08:50:15 82.62 82.57 82.99 83.2 82.7 81.7 87.46 87.57 87.84 87.6 87.6 87
19/12/2018 08:50:16 82.6 82.63 82.91 83.2 82.7 81.7 87.48 87.53 87.84 87.6 87.6 87
19/12/2018 08:50:17 82.57 82.65 82.91 83.2 82.7 81.7 87.44 87.59 87.84 87.6 87.6 87
19/12/2018 08:50:18 82.42 82.64 82.91 83.2 82.7 81.7 87.38 87.52 87.84 87.6 87.6 87
19/12/2018 08:50:19 82.55 82.61 82.91 83.2 82.7 81.7 87.51 87.54 87.84 87.6 87.6 87
19/12/2018 08:50:20 82.38 82.6 82.91 83.2 82.7 81.7 87.38 87.58 87.84 87.6 87.6 87
19/12/2018 08:50:21 82.09 82.4 82.91 83.2 82.7 81.7 87.44 87.5 87.84 87.6 87.6 87
19/12/2018 08:50:22 82.29 82.33 82.91 83.2 82.7 81.7 87.05 87.53 87.84 87.6 87.6 87
19/12/2018 08:50:23 82.27 82.33 82.91 83.2 82.7 81.7 87.34 87.4 87.84 87.6 87.6 87
19/12/2018 08:50:24 83.05 82.84 82.91 83.2 82.7 81.7 87.89 87.68 87.84 87.6 87.6 87
19/12/2018 08:50:25 82.52 82.78 82.91 83.2 82.7 81.7 87.39 87.7 87.84 87.6 87.6 87
19/12/2018 08:50:26 82.96 82.95 82.95 83.2 82.7 81.7 87.84 87.76 87.84 87.6 87.6 87
19/12/2018 08:50:27 82.68 83.08 83.08 83.2 82.7 81.7 87.83 87.93 87.93 87.6 87.6 87
19/12/2018 08:50:28 82.49 82.72 83.08 83.2 82.7 81.7 87.6 87.84 87.93 87.6 87.6 87
19/12/2018 08:50:29 82.53 82.63 83.08 83.2 82.7 81.7 87.41 87.72 87.93 87.6 87.6 87
19/12/2018 08:50:30 82.57 82.63 83.08 83.2 82.7 81.7 87.85 87.79 87.93 87.6 87.6 87
19/12/2018 08:50:31 82.29 82.58 83.08 83.2 82.7 81.7 87.47 87.84 87.93 87.6 87.6 87
19/12/2018 08:50:32 82.72 82.67 83.08 83.2 82.7 81.7 87.68 87.74 87.93 87.6 87.6 87
19/12/2018 08:50:33 82.63 82.66 83.08 83.2 82.7 81.7 87.63 87.71 87.93 87.6 87.6 87
19/12/2018 08:50:34 82.37 82.61 83.08 83.2 82.7 81.7 87.43 87.63 87.93 87.6 87.6 87
19/12/2018 08:50:35 82.39 82.48 83.08 83.2 82.7 81.7 87.34 87.54 87.93 87.6 87.6 87
19/12/2018 08:50:36 82.43 82.48 83.08 83.2 82.7 81.7 87.57 87.57 87.93 87.6 87.6 87
19/12/2018 08:50:37 82.47 82.57 83.08 83.2 82.7 81.7 87.39 87.56 87.93 87.6 87.6 87
19/12/2018 08:50:38 82.37 82.47 83.08 83.2 82.7 81.7 87.35 87.47 87.93 87.6 87.6 87
19/12/2018 08:50:39 82.65 82.59 83.08 83.2 82.7 81.7 87.61 87.6 87.93 87.6 87.6 87
19/12/2018 08:50:40 82.55 82.66 83.08 83.2 82.7 81.7 87.39 87.6 87.93 87.6 87.6 87
19/12/2018 08:50:41 82.84 82.79 83.08 83.2 82.7 81.7 87.59 87.63 87.93 87.6 87.6 87
19/12/2018 08:50:42 82.5 82.75 83.08 83.2 82.7 81.7 87.39 87.59 87.93 87.6 87.6 87
19/12/2018 08:50:43 82.52 82.61 83.08 83.2 82.7 81.7 87.53 87.66 87.93 87.6 87.6 87
19/12/2018 08:50:44 82.54 82.59 83.08 83.2 82.7 81.7 87.7 87.69 87.93 87.6 87.6 87
19/12/2018 08:50:45 82.49 82.67 83.08 83.2 82.7 81.7 87.58 87.8 87.93 87.6 87.6 87
19/12/2018 08:50:46 82.49 82.55 83.08 83.2 82.7 81.7 87.47 87.72 87.93 87.6 87.6 87
19/12/2018 08:50:47 82.52 82.59 83.08 83.2 82.7 81.7 87.54 87.59 87.93 87.6 87.6 87
19/12/2018 08:50:48 82.31 82.55 83.08 83.2 82.7 81.7 87.44 87.61 87.93 87.6 87.6 87
19/12/2018 08:50:49 82.56 82.54 83.08 83.2 82.7 81.7 87.6 87.58 87.93 87.6 87.6 87
19/12/2018 08:50:50 82.64 82.62 83.08 83.2 82.7 81.7 87.5 87.66 87.93 87.6 87.6 87
19/12/2018 08:50:51 82.65 82.76 83.08 83.2 82.7 81.7 87.71 87.72 87.93 87.6 87.6 87
19/12/2018 08:50:52 82.32 82.62 83.08 83.2 82.7 81.7 87.44 87.61 87.93 87.6 87.6 87
19/12/2018 08:50:53 82.33 82.48 83.08 83.2 82.7 81.7 87.43 87.59 87.93 87.6 87.6 87
19/12/2018 08:50:54 82.22 82.34 83.08 83.2 82.7 81.7 87.51 87.54 87.93 87.6 87.6 87
19/12/2018 08:50:55 82.29 82.33 83.08 83.2 82.7 81.7 87.39 87.57 87.93 87.6 87.6 87
19/12/2018 08:50:56 82.01 82.3 83.08 83.2 82.7 81.7 87.34 87.48 87.93 87.6 87.6 87
19/12/2018 08:50:57 82.07 82.18 82.79 83.2 82.7 81.7 87.25 87.46 87.84 87.6 87.6 87
19/12/2018 08:50:58 82.12 82.16 82.79 83.2 82.7 81.7 87.08 87.29 87.84 87.6 87.6 87
19/12/2018 08:50:59 82.45 82.36 82.79 83.3 82.7 81.8 87.53 87.45 87.84 87.6 87.6 87
19/12/2018 08:51:00 82.52 82.48 82.79 83.3 82.7 81.8 87.29 87.42 87.84 87.6 87.6 87
19/12/2018 08:51:01 82.33 82.45 82.79 83.3 82.7 81.8 87.56 87.57 87.8 87.6 87.6 87
19/12/2018 08:51:02 82.5 82.48 82.79 83.3 82.7 81.8 87.63 87.65 87.8 87.6 87.6 87
19/12/2018 08:51:03 82.34 82.48 82.79 83.3 82.7 81.8 87.32 87.59 87.8 87.6 87.6 87
19/12/2018 08:51:04 82.27 82.37 82.79 83.3 82.7 81.8 87.42 87.56 87.8 87.6 87.6 87
19/12/2018 08:51:05 82.45 82.43 82.79 83.3 82.7 81.8 87.58 87.56 87.8 87.6 87.6 87
19/12/2018 08:51:06 82.44 82.49 82.79 83.3 82.7 81.8 87.39 87.56 87.8 87.6 87.6 87
19/12/2018 08:51:07 82.24 82.43 82.79 83.3 82.7 81.8 87.33 87.54 87.8 87.6 87.6 87
19/12/2018 08:51:08 82.2 82.34 82.79 83.3 82.7 81.8 87.36 87.43 87.8 87.6 87.6 87
19/12/2018 08:51:09 82.65 82.56 82.79 83.3 82.7 81.8 87.51 87.56 87.8 87.6 87.6 87
19/12/2018 08:51:10 82.56 82.63 82.79 83.3 82.7 81.8 87.63 87.72 87.8 87.6 87.6 87
19/12/2018 08:51:11 82.66 82.68 82.76 83.3 82.7 81.8 87.7 87.7 87.8 87.6 87.6 87
19/12/2018 08:51:12 83.03 82.9 82.9 83.3 82.7 81.8 87.9 87.85 87.85 87.6 87.6 87
19/12/2018 08:51:13 82.65 82.91 82.91 83.3 82.7 81.8 87.51 87.88 87.88 87.6 87.6 87
19/12/2018 08:51:14 82.84 82.89 82.91 83.3 82.7 81.8 87.94 87.88 87.88 87.7 87.6 87
19/12/2018 08:51:15 82.71 82.82 82.91 83.3 82.7 81.8 87.46 87.83 87.88 87.7 87.6 87
19/12/2018 08:51:16 82.58 82.73 82.91 83.3 82.7 81.8 87.4 87.63 87.88 87.7 87.6 87
19/12/2018 08:51:17 82.74 82.74 82.91 83.3 82.7 81.8 87.84 87.76 87.88 87.7 87.6 87
19/12/2018 08:51:18 82.69 82.79 82.91 83.3 82.7 81.8 87.64 87.75 87.88 87.7 87.6 87
19/12/2018 08:51:19 82.64 82.71 82.91 83.3 82.7 81.8 87.66 87.75 87.88 87.7 87.6 87
19/12/2018 08:51:20 82.46 82.67 82.91 83.3 82.7 81.8 87.72 87.79 87.88 87.7 87.6 87
19/12/2018 08:51:21 82.44 82.56 82.91 83.3 82.7 81.8 87.64 87.76 87.88 87.7 87.6 87
19/12/2018 08:51:22 82.34 82.5 82.91 83.3 82.7 81.8 87.48 87.74 87.88 87.7 87.6 87
19/12/2018 08:51:23 82.34 82.38 82.91 83.3 82.7 81.8 87.77 87.74 87.88 87.7 87.6 87
19/12/2018 08:51:24 82.78 82.65 82.91 83.3 82.7 81.8 87.89 87.84 87.88 87.7 87.6 87
19/12/2018 08:51:25 82.69 82.73 82.91 83.2 82.7 81.8 87.47 87.85 87.88 87.6 87.6 87
19/12/2018 08:51:26 81.87 82.7 82.91 83.2 82.7 81.8 87.33 87.72 87.88 87.6 87.6 87
19/12/2018 08:51:27 82.32 82.3 82.91 83.2 82.7 81.8 87.12 87.45 87.88 87.6 87.6 87
19/12/2018 08:51:28 82.67 82.54 82.91 83.2 82.7 81.8 86.59 87.24 87.88 87.6 87.6 87
19/12/2018 08:51:29 82.62 82.68 82.91 83.2 82.7 81.8 86.63 86.87 87.88 87.6 87.6 87
19/12/2018 08:51:30 82.62 82.66 82.91 83.2 82.7 81.8 86.55 86.7 87.88 87.6 87.6 87
19/12/2018 08:51:31 82.57 82.69 82.91 83.1 82.7 81.8 86.69 86.75 87.88 87.6 87.6 87
19/12/2018 08:51:32 82.67 82.66 82.91 83.1 82.7 81.8 86.71 86.75 87.88 87.6 87.6 87
19/12/2018 08:51:33 82.84 82.79 82.91 83.1 82.7 81.8 86.58 86.82 87.88 87.6 87.6 87
19/12/2018 08:51:34 82.81 82.87 82.91 83.1 82.7 81.8 87.09 86.92 87.88 87.6 87.6 87
19/12/2018 08:51:35 82.69 82.86 82.91 83.1 82.7 81.6 86.97 87.01 87.88 87.6 87.6 86.9
19/12/2018 08:51:36 82.73 82.77 82.91 83.1 82.7 81.3 87.54 87.37 87.88 87.6 87.6 86.9
19/12/2018 08:51:37 82.57 82.76 82.91 83.1 82.7 81.3 87.56 87.56 87.88 87.6 87.6 86.9
19/12/2018 08:51:38 82.64 82.69 82.91 83.1 82.7 81.3 87.66 87.66 87.88 87.6 87.6 86.9
19/12/2018 08:51:39 82.47 82.76 82.91 83.1 82.7 81.3 87.44 87.65 87.88 87.6 87.6 86.9
19/12/2018 08:51:40 82.52 82.62 82.91 83.1 82.7 81.3 87.65 87.71 87.88 87.6 87.6 86.9
19/12/2018 08:51:41 82.51 82.6 82.91 83.1 82.7 81.3 87.65 87.73 87.88 87.6 87.6 86.9
19/12/2018 08:51:42 82.29 82.51 82.91 83.1 82.7 81.3 87.17 87.62 87.88 87.6 87.6 86.9
19/12/2018 08:51:43 82.36 82.46 82.89 83.1 82.7 81.3 87.43 87.51 87.88 87.6 87.6 86.9
19/12/2018 08:51:44 82.45 82.5 82.87 83.1 82.7 81.3 87.39 87.56 87.85 87.6 87.6 86.9
19/12/2018 08:51:45 82.03 82.41 82.87 83.1 82.7 81.3 86.95 87.35 87.85 87.6 87.6 86.9
19/12/2018 08:51:46 82.27 82.28 82.87 83.1 82.7 81.3 87.25 87.29 87.85 87.6 87.6 86.9
19/12/2018 08:51:47 82.05 82.26 82.87 83.1 82.7 81.3 87.15 87.26 87.85 87.6 87.6 86.9
19/12/2018 08:51:48 82.02 82.14 82.87 83.1 82.7 81.3 87.19 87.32 87.85 87.6 87.6 86.9
19/12/2018 08:51:49 82.23 82.2 82.87 83.1 82.7 81.3 87.39 87.37 87.85 87.6 87.6 86.9
19/12/2018 08:51:50 82.2 82.23 82.87 83.1 82.7 81.3 87.15 87.35 87.85 87.6 87.6 86.9
19/12/2018 08:51:51 82.32 82.31 82.87 83.1 82.7 81.3 87.34 87.37 87.85 87.6 87.6 86.9
19/12/2018 08:51:52 82.36 82.37 82.87 83.1 82.7 81.3 87.44 87.46 87.85 87.6 87.6 86.9
19/12/2018 08:51:53 82.55 82.57 82.87 83.1 82.7 81.3 87.49 87.54 87.85 87.6 87.6 86.9
19/12/2018 08:51:54 82 82.47 82.87 83.1 82.7 81.3 87.42 87.53 87.85 87.6 87.6 86.9
19/12/2018 08:51:55 82.23 82.24 82.87 83.1 82.7 81.3 87.29 87.48 87.73 87.6 87.6 86.9
19/12/2018 08:51:56 82.27 82.32 82.87 83.1 82.7 81.3 87.58 87.54 87.73 87.6 87.6 86.9
19/12/2018 08:51:57 82.09 82.32 82.87 83.1 82.7 81.3 87.43 87.54 87.73 87.6 87.6 86.9
19/12/2018 08:51:58 82.11 82.25 82.87 83.1 82.7 81.3 87.3 87.63 87.73 87.6 87.6 86.9
19/12/2018 08:51:59 82.28 82.24 82.87 83.1 82.7 81.3 87.47 87.49 87.73 87.6 87.6 86.9
19/12/2018 08:52:00 82.13 82.25 82.87 83.1 82.7 81.3 87.36 87.51 87.73 87.6 87.6 86.9
19/12/2018 08:52:01 82.47 82.43 82.87 83.1 82.7 81.3 87.65 87.62 87.73 87.6 87.6 86.9
19/12/2018 08:52:02 82.09 82.37 82.87 83.1 82.7 81.3 87.34 87.59 87.73 87.6 87.6 86.9
19/12/2018 08:52:03 82.28 82.33 82.87 83.1 82.7 81.3 87.4 87.51 87.73 87.6 87.6 86.9
19/12/2018 08:52:04 82.21 82.26 82.86 83.1 82.7 81.3 87.44 87.49 87.73 87.6 87.6 86.9
19/12/2018 08:52:05 82.42 82.42 82.77 83.1 82.7 81.3 87.57 87.61 87.73 87.6 87.6 86.9
19/12/2018 08:52:06 82.42 82.46 82.76 83.1 82.7 81.3 87.39 87.53 87.73 87.6 87.6 86.9
19/12/2018 08:52:07 82.27 82.42 82.76 83.1 82.7 81.3 87.53 87.58 87.73 87.6 87.6 86.9
19/12/2018 08:52:08 82.23 82.36 82.76 83.1 82.7 81.3 87.48 87.6 87.73 87.6 87.6 86.9
19/12/2018 08:52:09 82.27 82.35 82.62 83.1 82.7 81.3 87.52 87.64 87.73 87.6 87.6 86.9
19/12/2018 08:52:10 82.12 82.28 82.6 83.1 82.7 81.3 87.42 87.61 87.73 87.6 87.6 86.9
19/12/2018 08:52:11 82.48 82.38 82.57 83.1 82.7 81.3 87.49 87.64 87.64 87.6 87.6 86.9
19/12/2018 08:52:12 82.41 82.43 82.57 83.1 82.7 81.3 87.53 87.62 87.64 87.6 87.6 86.9
19/12/2018 08:52:13 82.36 82.46 82.57 83.1 82.7 81.3 87.4 87.61 87.64 87.6 87.6 86.9
19/12/2018 08:52:14 82.68 82.61 82.61 83.1 82.7 81.3 87.52 87.59 87.64 87.6 87.6 86.9
19/12/2018 08:52:15 82.43 82.61 82.61 83.1 82.7 81.3 87.74 87.69 87.69 87.6 87.6 86.9
19/12/2018 08:52:16 82.43 82.54 82.61 83.1 82.7 81.3 87.72 87.83 87.83 87.6 87.6 86.9
19/12/2018 08:52:17 82.57 82.55 82.61 83.1 82.6 81.3 87.76 87.79 87.83 87.6 87.6 86.9
19/12/2018 08:52:18 82.2 82.6 82.61 83.1 82.6 81.3 87.48 87.79 87.83 87.6 87.6 86.9
19/12/2018 08:52:19 82.24 82.31 82.61 83.1 82.6 81.3 87.62 87.68 87.83 87.6 87.6 86.9
19/12/2018 08:52:20 82.56 82.49 82.61 83.1 82.6 81.3 87.5 87.64 87.83 87.6 87.6 86.9
19/12/2018 08:52:21 82.78 82.69 82.69 83.1 82.6 81.4 87.45 87.62 87.83 87.6 87.6 86.9
19/12/2018 08:52:22 82.32 82.66 82.69 83.1 82.6 81.4 87.52 87.55 87.83 87.6 87.6 86.9
19/12/2018 08:52:23 82.22 82.44 82.69 83.1 82.6 81.4 87.26 87.51 87.83 87.6 87.6 86.9
19/12/2018 08:52:24 82.57 82.53 82.69 83.1 82.6 81.4 87.54 87.54 87.83 87.6 87.6 86.9
19/12/2018 08:52:25 82.42 82.52 82.69 83.1 82.6 81.4 87.23 87.51 87.83 87.6 87.6 86.9
19/12/2018 08:52:26 81.12 82.45 82.69 83.1 82.6 81.4 86.44 87.37 87.83 87.6 87.6 86.9
19/12/2018 08:52:27 79.92 81.59 82.69 83.1 82.6 81.4 86.62 86.78 87.83 87.6 87.6 86.9
19/12/2018 08:52:28 80.24 80.67 82.69 83.1 82.6 81.4 87.12 87.07 87.83 87.6 87.6 86.9
19/12/2018 08:52:29 79.83 80.41 82.69 83.1 82.6 81.4 86.3 86.97 87.83 87.6 87.6 86.9
19/12/2018 08:52:30 80.93 80.66 82.69 83.1 82.6 81.4 87.47 87.15 87.83 87.6 87.6 86.9
19/12/2018 08:52:31 80.33 80.66 82.69 83.1 82.6 81.4 86.51 87.17 87.83 87.6 87.6 86.9
19/12/2018 08:52:32 80.43 80.48 82.69 83.1 82.6 81.4 87.08 87.01 87.83 87.6 87.6 86.9
19/12/2018 08:52:33 80.45 80.51 82.69 83.1 82.6 81.4 87.2 87.19 87.83 87.6 87.6 86.9
19/12/2018 08:52:34 80.45 80.49 82.69 83.1 82.6 81.4 86.95 87.18 87.83 87.6 87.6 86.9
19/12/2018 08:52:35 80.46 80.55 82.69 83.1 82.6 81.4 86.9 87.09 87.83 87.6 87.6 86.9
19/12/2018 08:52:36 82.88 82.38 82.69 83.1 82.6 81.4 87.3 87.35 87.83 87.6 87.6 86.9
19/12/2018 08:52:37 81.58 82.3 82.69 83.1 82.6 81.4 86.77 87.32 87.83 87.6 87.5 86.9
19/12/2018 08:52:38 80.26 81.85 82.69 83.1 82.6 81.4 86.23 86.93 87.83 87.6 87.5 86.9
19/12/2018 08:52:39 80.07 80.86 82.69 83.1 82.6 81.4 86.79 86.76 87.83 87.6 87.5 86.9
19/12/2018 08:52:40 80.2 80.39 82.69 83.1 82.6 81.4 86.95 86.94 87.83 87.6 87.5 86.9
19/12/2018 08:52:41 80.49 80.45 82.69 83.1 82.6 81.4 86.94 87.1 87.83 87.6 87.5 86.9
19/12/2018 08:52:42 80.48 80.62 82.69 83.1 82.6 81.4 86.53 86.91 87.83 87.6 87.5 86.9
19/12/2018 08:52:43 82.43 82.36 82.69 83.1 82.6 81.4 87.25 87.12 87.83 87.6 87.5 86.9
19/12/2018 08:52:44 82.4 83.35 83.35 83.1 82.6 81.4 87.16 87.47 87.83 87.6 87.5 86.9
19/12/2018 08:52:45 80.01 82.05 83.35 83.1 82.6 81.4 86.41 87.1 87.83 87.6 87.5 86.9
19/12/2018 08:52:46 79.76 80.88 83.35 83.1 82.6 81.3 87.14 86.99 87.79 87.6 87.5 86.9
19/12/2018 08:52:47 80.22 80.36 83.35 83.1 82.6 81.3 86.75 87.05 87.79 87.6 87.5 86.9
19/12/2018 08:52:48 80.1 80.21 83.35 83.1 82.6 81.3 86.49 86.89 87.68 87.6 87.5 86.9
19/12/2018 08:52:49 80.31 80.27 83.35 83.1 82.6 81.3 86.88 86.8 87.64 87.6 87.5 86.9
19/12/2018 08:52:50 81.08 80.88 83.35 83.1 82.6 81.3 87 87.05 87.62 87.6 87.5 86.9
19/12/2018 08:52:51 88.81 87.87 87.87 83.1 82.6 81.3 90.29 89.63 89.63 87.6 87.5 86.9
19/12/2018 08:52:52 82.46 86.39 87.87 83.1 82.6 81.4 87.21 88.95 89.63 87.6 87.5 86.9
19/12/2018 08:52:53 82.76 84.37 87.87 83.1 82.6 81.4 87.54 87.89 89.63 87.6 87.5 86.9
19/12/2018 08:52:54 84.14 84.17 87.87 83.1 82.6 81.4 87.9 88.02 89.63 87.6 87.5 86.9
19/12/2018 08:52:55 83.07 84.14 87.87 83.1 82.6 81.4 87.54 87.97 89.63 87.6 87.5 86.9
19/12/2018 08:52:56 84.73 84.68 87.87 83.1 82.6 81.4 87.95 88.12 89.63 87.6 87.5 86.9
19/12/2018 08:52:57 84.52 84.83 87.87 83.1 82.6 81.4 87.82 88.05 89.63 87.6 87.5 86.9
19/12/2018 08:52:58 95.53 94.72 94.72 83.4 82.7 81.4 95.48 94.71 94.71 87.7 87.6 86.9
19/12/2018 08:52:59 83.45 92.08 94.72 83.4 82.7 81.4 87.7 92.57 94.71 87.7 87.6 86.9
19/12/2018 08:53:00 90.74 91.08 94.72 83.4 82.7 81.4 91.46 91.71 94.71 87.7 87.6 86.9
19/12/2018 08:53:01 99.28 98.16 98.16 83.9 82.9 81.5 98.26 97.17 97.17 87.8 87.6 86.9
19/12/2018 08:53:02 84.39 96.39 98.16 83.9 82.9 81.5 87.99 95.71 97.17 87.8 87.6 86.9
19/12/2018 08:53:03 82.72 92.55 98.16 83.9 82.9 81.5 87.41 92.49 97.17 87.8 87.6 86.9
19/12/2018 08:53:04 82.77 89 98.16 83.9 82.9 81.5 87.59 90.08 97.17 87.8 87.6 86.9
19/12/2018 08:53:05 83.06 86.2 98.16 83.9 82.9 81.5 87.76 88.7 97.17 87.8 87.6 86.9
19/12/2018 08:53:06 83.28 84.57 98.16 84 82.9 81.5 88.23 88.32 97.17 87.8 87.6 86.9
19/12/2018 08:53:07 83.05 83.77 98.16 84 82.9 81.5 87.89 88.19 97.17 87.8 87.6 86.9
19/12/2018 08:53:08 83.21 83.33 98.16 84 82.9 81.5 88.08 88.08 97.17 87.8 87.6 86.9
19/12/2018 08:53:09 82.58 83.28 98.16 84 82.9 81.5 87.53 88.1 97.17 87.8 87.6 86.9
19/12/2018 08:53:10 81.98 82.84 98.16 83.9 82.9 81.5 86.86 87.77 97.17 87.8 87.6 86.9
19/12/2018 08:53:11 82.3 82.33 98.16 83.9 82.9 81.5 87.6 87.5 97.17 87.8 87.6 86.9
19/12/2018 08:53:12 82.29 82.33 98.16 83.9 82.9 81.5 87.31 87.52 97.17 87.8 87.6 86.9
19/12/2018 08:53:13 82.46 82.44 98.16 83.9 82.9 81.5 87.29 87.45 97.17 87.8 87.6 86.9
19/12/2018 08:53:14 82.48 82.48 98.16 83.9 82.9 81.5 87.41 87.41 97.17 87.8 87.6 86.9
19/12/2018 08:53:15 82.64 82.65 98.16 83.9 82.9 81.5 87.44 87.49 97.17 87.8 87.6 86.9
19/12/2018 08:53:16 82.26 82.62 98.16 83.9 82.9 81.5 87.18 87.47 97.17 87.8 87.6 86.9
19/12/2018 08:53:17 82.2 82.43 98.16 83.9 82.9 81.5 87.27 87.46 97.17 87.8 87.6 86.9
19/12/2018 08:53:18 82.55 82.51 98.16 83.9 82.9 81.5 87.44 87.42 97.17 87.8 87.6 86.9
19/12/2018 08:53:19 82.63 82.63 98.16 83.9 82.9 81.5 87.29 87.47 97.17 87.8 87.6 86.9
19/12/2018 08:53:20 82.38 82.59 98.16 83.9 82.9 81.5 87.54 87.5 97.17 87.8 87.6 86.9
19/12/2018 08:53:21 82.53 82.59 98.16 83.9 82.9 81.5 87.25 87.5 97.17 87.8 87.6 86.9
19/12/2018 08:53:22 82.75 82.71 98.16 83.9 82.9 81.5 87.62 87.62 97.17 87.8 87.6 86.9
19/12/2018 08:53:23 82.42 82.71 98.16 83.9 82.9 81.5 87.63 87.69 97.17 87.8 87.6 86.9
19/12/2018 08:53:24 82.59 82.6 98.16 83.9 82.9 81.5 87.32 87.58 97.17 87.8 87.6 86.9
19/12/2018 08:53:25 82.52 82.66 98.16 83.9 82.9 81.5 87.34 87.5 97.17 87.8 87.6 86.9
19/12/2018 08:53:26 82 82.5 98.16 83.9 82.9 81.5 87.27 87.35 97.17 87.8 87.6 86.9
19/12/2018 08:53:27 82.09 82.2 98.16 83.9 82.9 81.5 87.29 87.42 97.17 87.8 87.6 86.9
19/12/2018 08:53:28 82.28 82.29 98.16 83.9 82.9 81.5 86.83 87.36 97.17 87.8 87.6 86.9
19/12/2018 08:53:29 82.81 82.66 98.16 83.9 82.9 81.5 86.77 86.98 97.17 87.8 87.6 86.9
19/12/2018 08:53:30 82.68 82.74 98.16 83.9 82.9 81.5 86.57 86.96 97.17 87.8 87.6 86.9
19/12/2018 08:53:31 82.39 82.65 96.39 83.9 82.9 81.5 86.56 86.72 95.71 87.8 87.6 86.9
19/12/2018 08:53:32 82.53 82.55 92.55 83.9 82.9 81.5 86.3 86.58 92.49 87.8 87.6 86.9
19/12/2018 08:53:33 82.26 82.51 89 83.9 82.9 81.5 86.27 86.45 90.08 87.8 87.6 86.9
19/12/2018 08:53:34 82.65 82.55 86.2 83.9 82.9 81.5 86.53 86.53 88.7 87.8 87.6 86.9
19/12/2018 08:53:35 82.4 82.54 84.57 83.9 82.9 81.5 86.67 86.67 88.32 87.8 87.6 86.9
19/12/2018 08:53:36 82.64 82.64 83.77 84 82.9 81.5 86.81 86.79 88.19 87.8 87.6 86.9
19/12/2018 08:53:37 82.16 82.55 83.33 83.9 82.9 81.5 87.11 87.03 88.1 87.8 87.6 86.9
19/12/2018 08:53:38 82.53 82.51 83.28 83.9 82.9 81.5 87.57 87.38 88.1 87.8 87.6 86.9
19/12/2018 08:53:39 82.3 82.42 82.84 83.9 82.9 81.5 87.24 87.45 87.77 87.8 87.6 86.9
19/12/2018 08:53:40 82.4 82.45 82.74 84 82.9 81.5 87.39 87.44 87.69 87.8 87.6 86.9
19/12/2018 08:53:41 82.64 82.58 82.74 84 82.9 81.5 87.59 87.54 87.69 87.8 87.6 86.9
19/12/2018 08:53:42 82.5 82.59 82.74 84 82.9 81.5 87.33 87.53 87.69 87.8 87.6 86.9
19/12/2018 08:53:43 82.67 82.71 82.74 84 82.9 81.5 87.47 87.53 87.69 87.8 87.6 86.9
19/12/2018 08:53:44 82.54 82.68 82.74 84 82.9 81.5 87.49 87.58 87.69 87.8 87.6 86.9
19/12/2018 08:53:45 82.75 82.71 82.74 84 82.9 81.5 87.47 87.62 87.69 87.8 87.6 86.9
19/12/2018 08:53:46 82.1 82.7 82.74 84 82.9 81.5 87.51 87.61 87.69 87.8 87.6 86.9
19/12/2018 08:53:47 82.17 82.31 82.74 84 82.9 81.5 87.24 87.47 87.69 87.8 87.6 86.9
19/12/2018 08:53:48 82.11 82.28 82.74 83.9 82.9 81.5 87.17 87.39 87.69 87.8 87.6 86.9
19/12/2018 08:53:49 82.42 82.38 82.74 84 82.9 81.5 87.38 87.41 87.69 87.8 87.6 86.9
19/12/2018 08:53:50 82.41 82.41 82.74 84 82.9 81.5 87.42 87.47 87.69 87.8 87.6 86.9
19/12/2018 08:53:51 82.59 82.56 82.74 84 82.9 81.5 87.47 87.51 87.69 87.8 87.6 86.9
19/12/2018 08:53:52 82.2 82.55 82.74 84 82.9 81.5 87.36 87.46 87.69 87.8 87.6 86.9
19/12/2018 08:53:53 81.85 82.31 82.74 83.9 82.9 81.5 87.3 87.49 87.62 87.8 87.6 86.9
19/12/2018 08:53:54 82.1 82.14 82.74 83.9 82.9 81.5 87.54 87.5 87.62 87.8 87.6 86.9
19/12/2018 08:53:55 81.77 82.05 82.74 83.9 82.9 81.5 87.17 87.48 87.62 87.8 87.6 86.9
19/12/2018 08:53:56 82.34 82.24 82.74 83.9 82.9 81.5 87.39 87.39 87.62 87.8 87.6 86.9
19/12/2018 08:53:57 82.25 82.33 82.74 83.9 82.9 81.5 87.43 87.5 87.62 87.8 87.6 86.9
19/12/2018 08:53:58 82.05 82.26 82.74 83.9 82.9 81.5 87.2 87.5 87.62 87.8 87.6 86.9
19/12/2018 08:53:59 82.2 82.25 82.74 83.9 82.9 81.5 87.36 87.43 87.62 87.8 87.6 86.9
19/12/2018 08:54:00 82.42 82.34 82.71 83.9 82.9 81.5 87.41 87.47 87.62 87.8 87.6 86.9
19/12/2018 08:54:01 82.56 82.48 82.71 83.9 82.9 81.5 87.8 87.69 87.69 87.8 87.6 86.9
19/12/2018 08:54:02 82.65 82.63 82.71 83.9 82.9 81.5 87.96 87.87 87.87 87.8 87.6 86.9
19/12/2018 08:54:03 82.65 82.67 82.71 83.9 82.9 81.5 87.54 87.87 87.87 87.8 87.6 86.9
19/12/2018 08:54:04 82.66 82.71 82.71 84 82.9 81.5 87.72 87.81 87.87 87.8 87.6 86.9
19/12/2018 08:54:05 82.52 82.66 82.71 84 82.9 81.5 87.62 87.7 87.87 87.8 87.6 86.9
19/12/2018 08:54:06 82.3 82.57 82.71 84 82.9 81.5 87.59 87.79 87.87 87.8 87.6 86.9
19/12/2018 08:54:07 82.42 82.44 82.71 84 82.9 81.5 87.67 87.68 87.87 87.8 87.6 86.9
19/12/2018 08:54:08 82.23 82.43 82.71 84 82.9 81.5 87.38 87.68 87.87 87.8 87.6 86.9
19/12/2018 08:54:09 82.34 82.39 82.71 84 82.9 81.5 87.59 87.65 87.87 87.8 87.6 86.9
19/12/2018 08:54:10 82.24 82.35 82.71 84 82.9 81.5 87.51 87.61 87.87 87.8 87.6 86.9
19/12/2018 08:54:11 82.33 82.41 82.71 84 82.9 81.5 87.51 87.58 87.87 87.8 87.6 86.9
19/12/2018 08:54:12 82.27 82.43 82.71 84 82.9 81.5 87.61 87.7 87.87 87.8 87.6 86.9
19/12/2018 08:54:13 82.5 82.46 82.71 84 82.9 81.5 87.56 87.67 87.87 87.8 87.6 86.9
19/12/2018 08:54:14 82.7 82.66 82.71 84 82.9 81.5 87.79 87.8 87.87 87.8 87.6 86.9
19/12/2018 08:54:15 82.63 82.64 82.71 84 82.9 81.5 87.61 87.71 87.87 87.8 87.6 86.9
19/12/2018 08:54:16 82.74 82.78 82.78 84 82.9 81.5 87.75 87.76 87.87 87.8 87.6 86.9
19/12/2018 08:54:17 82.82 82.82 82.82 84 82.9 81.5 87.88 87.88 87.88 87.8 87.6 86.9
19/12/2018 08:54:18 82.56 82.78 82.82 84 82.9 81.5 87.45 87.88 87.88 87.8 87.6 86.9
19/12/2018 08:54:19 82.64 82.68 82.82 84 82.9 81.5 87.7 87.7 87.88 87.8 87.6 86.9
19/12/2018 08:54:20 82.66 82.73 82.82 84 82.9 81.5 87.62 87.72 87.88 87.8 87.6 86.9
19/12/2018 08:54:21 82.59 82.66 82.82 84 82.9 81.5 87.55 87.72 87.88 87.8 87.6 86.9
19/12/2018 08:54:22 82.73 82.77 82.82 84 82.9 81.5 87.67 87.72 87.88 87.8 87.6 86.9
19/12/2018 08:54:23 82.61 82.75 82.82 84 82.9 81.5 87.64 87.76 87.88 87.8 87.6 86.9
19/12/2018 08:54:24 82.58 82.73 82.82 84 82.9 81.5 87.67 87.8 87.88 87.8 87.6 86.9
19/12/2018 08:54:25 82.95 82.84 82.84 84 82.9 81.5 87.91 87.85 87.88 87.9 87.6 86.9
19/12/2018 08:54:26 82.74 82.89 82.89 84 82.9 81.5 87.58 87.84 87.88 87.9 87.6 86.9
19/12/2018 08:54:27 82.79 82.81 82.89 84 82.9 81.5 87.63 87.77 87.88 87.9 87.6 86.9
19/12/2018 08:54:28 82.79 82.83 82.89 84 82.9 81.5 87.82 87.78 87.88 87.9 87.6 86.9
19/12/2018 08:54:29 82.79 82.85 82.89 84 82.9 81.5 87.54 87.76 87.88 87.9 87.6 86.9
19/12/2018 08:54:30 82.73 82.86 82.89 84 82.9 81.5 87.56 87.72 87.88 87.9 87.6 86.9
19/12/2018 08:54:31 82.73 82.79 82.89 84 82.9 81.5 87.7 87.72 87.88 87.9 87.6 86.9
19/12/2018 08:54:32 82.85 82.85 82.89 84 82.9 81.5 87.5 87.74 87.88 87.9 87.6 86.9
19/12/2018 08:54:33 82.99 83 83 84 82.9 81.5 87.67 87.71 87.88 87.9 87.6 86.9
19/12/2018 08:54:34 82.84 82.92 83 84 82.9 81.6 87.61 87.69 87.88 87.9 87.6 86.9
19/12/2018 08:54:35 82.75 82.92 83 84 82.9 81.6 87.56 87.7 87.88 87.9 87.6 86.9
19/12/2018 08:54:36 82.96 82.92 83 84 82.9 81.6 87.76 87.77 87.88 87.9 87.6 86.9
19/12/2018 08:54:37 82.93 83.02 83.02 83.9 82.9 81.6 87.73 87.86 87.88 87.8 87.6 86.9
19/12/2018 08:54:38 82.71 82.9 83.02 83.9 82.9 81.6 87.64 87.74 87.88 87.8 87.6 86.9
19/12/2018 08:54:39 82.66 82.85 83.02 83.5 82.9 81.6 87.46 87.73 87.88 87.7 87.6 86.9
19/12/2018 08:54:40 82.7 82.82 83.02 83.4 82.9 81.6 87.75 87.75 87.88 87.7 87.6 86.9
19/12/2018 08:54:41 82.63 82.72 83.02 83.4 82.9 81.6 87.28 87.66 87.88 87.7 87.6 86.9
19/12/2018 08:54:42 82.52 82.64 83.02 83.4 82.9 81.6 87.5 87.6 87.88 87.7 87.6 86.9
19/12/2018 08:54:43 82.35 82.6 83.02 83.4 83 81.6 87.61 87.61 87.88 87.7 87.6 86.9
19/12/2018 08:54:44 82.47 82.51 83.02 83.4 83 81.6 87.22 87.56 87.88 87.7 87.6 86.9
19/12/2018 08:54:45 82.24 82.51 83.02 83.4 83 81.6 87.5 87.51 87.88 87.7 87.6 86.9
19/12/2018 08:54:46 82.31 82.35 83.02 83.4 83 81.6 87.43 87.5 87.88 87.7 87.6 86.9
19/12/2018 08:54:47 82.29 82.46 83.02 83.4 83 81.6 87.45 87.54 87.88 87.7 87.6 86.9
19/12/2018 08:54:48 82.18 82.29 83.02 83.4 83 81.6 87.6 87.58 87.86 87.7 87.6 86.9
19/12/2018 08:54:49 82.13 82.24 83.02 83.4 83 81.6 87.42 87.56 87.86 87.7 87.6 86.9
19/12/2018 08:54:50 82.41 82.34 83.02 83.4 83 81.6 87.38 87.51 87.86 87.7 87.6 86.9
19/12/2018 08:54:51 82.81 82.65 83.02 83.4 83 81.6 87.98 87.79 87.86 87.7 87.6 86.9
19/12/2018 08:54:52 82.6 82.72 83.02 83.4 83 81.6 87.75 87.84 87.86 87.7 87.6 86.9
19/12/2018 08:54:53 82.4 82.62 83.02 83.4 83 81.6 87.71 87.87 87.87 87.7 87.6 86.9
19/12/2018 08:54:54 82.74 82.66 83.02 83.4 83 81.6 87.6 87.8 87.87 87.7 87.6 86.9
19/12/2018 08:54:55 82.7 82.73 83.02 83.4 83 81.6 87.83 87.81 87.87 87.7 87.6 86.9
19/12/2018 08:54:56 82.55 82.69 83.02 83.4 83 81.6 87.45 87.8 87.87 87.7 87.6 86.9
19/12/2018 08:54:57 82.74 82.69 83.02 83.4 83 81.6 87.76 87.75 87.87 87.7 87.6 86.9
19/12/2018 08:54:58 82.61 82.71 83.02 83.4 83 81.6 87.7 87.75 87.87 87.7 87.6 86.9
19/12/2018 08:54:59 82.63 82.69 83.02 83.4 83 81.6 87.7 87.78 87.87 87.7 87.6 86.9
19/12/2018 08:55:00 82.58 82.64 83.02 83.4 83 81.6 87.75 87.88 87.88 87.7 87.6 86.9
19/12/2018 08:55:01 82.47 82.62 83.02 83.4 83 81.6 87.83 87.88 87.88 87.7 87.6 86.9
19/12/2018 08:55:02 82.47 82.55 83.02 83.4 83 81.6 87.68 87.78 87.88 87.7 87.6 86.9
19/12/2018 08:55:03 82.67 82.65 83.02 83.4 83 81.6 87.73 87.82 87.88 87.7 87.6 86.9
19/12/2018 08:55:04 82.46 82.62 83.02 83.4 83 81.6 87.75 87.84 87.88 87.7 87.6 86.9
19/12/2018 08:55:05 82.43 82.53 83.02 83.4 83 81.6 87.72 87.86 87.88 87.7 87.6 87
19/12/2018 08:55:06 82.72 82.68 83.02 83.4 83 81.6 87.94 87.91 87.91 87.7 87.6 87
19/12/2018 08:55:07 82.81 82.81 82.9 83.4 83 81.6 87.74 87.95 87.95 87.7 87.6 87
19/12/2018 08:55:08 82.7 82.75 82.85 83.4 83 81.6 87.83 87.88 87.95 87.7 87.6 87
19/12/2018 08:55:09 82.55 82.77 82.82 83.4 83 81.6 87.7 87.82 87.95 87.7 87.6 87
19/12/2018 08:55:10 81.95 82.69 82.81 83.4 83 81.6 87.5 87.91 87.95 87.7 87.6 87
19/12/2018 08:55:11 82.53 82.46 82.81 83.4 83 81.6 87.68 87.7 87.95 87.7 87.6 87
19/12/2018 08:55:12 82.79 82.69 82.81 83.4 83 81.6 87.97 87.89 87.95 87.7 87.6 87
19/12/2018 08:55:13 82.54 82.73 82.81 83.4 83 81.6 87.63 87.91 87.95 87.7 87.6 87
19/12/2018 08:55:14 82.74 82.75 82.81 83.4 83 81.6 87.82 87.86 87.95 87.7 87.6 87
19/12/2018 08:55:15 82.81 82.83 82.83 83.4 83 81.6 87.87 87.94 87.95 87.7 87.6 87
19/12/2018 08:55:16 82.55 82.77 82.83 83.4 83 81.6 87.42 87.89 87.95 87.7 87.6 87
19/12/2018 08:55:17 82.77 82.73 82.83 83.4 83 81.6 87.7 87.75 87.95 87.7 87.6 87
19/12/2018 08:55:18 82.64 82.81 82.83 83.4 83 81.6 87.54 87.8 87.95 87.7 87.6 87
19/12/2018 08:55:19 82.92 82.81 82.83 83.4 83 81.6 87.81 87.73 87.95 87.7 87.6 87
19/12/2018 08:55:20 82.74 82.84 82.84 83.4 83 81.6 87.69 87.86 87.95 87.7 87.6 87
19/12/2018 08:55:21 82.64 82.77 82.84 83.4 83 81.6 87.86 87.88 87.95 87.7 87.6 87
19/12/2018 08:55:22 82.72 82.74 82.84 83.4 83 81.6 87.68 87.79 87.95 87.7 87.6 87
19/12/2018 08:55:23 82.83 82.81 82.84 83.4 83 81.6 87.7 87.86 87.95 87.7 87.6 87
19/12/2018 08:55:24 82.69 82.83 82.84 83.4 83 81.6 87.57 87.74 87.95 87.7 87.6 87
19/12/2018 08:55:25 82.71 82.75 82.84 83.4 83 81.6 87.6 87.67 87.95 87.7 87.6 87
19/12/2018 08:55:26 82.67 82.75 82.84 83.4 83 81.6 87.75 87.74 87.95 87.7 87.6 87
19/12/2018 08:55:27 82.58 82.76 82.84 83.4 83 81.6 87.42 87.74 87.95 87.7 87.6 87
19/12/2018 08:55:28 82.75 82.74 82.84 83.4 83 81.6 87.66 87.67 87.95 87.7 87.6 87
19/12/2018 08:55:29 82.7 82.76 82.84 83.4 83 81.6 87.62 87.67 87.95 87.7 87.6 87
19/12/2018 08:55:30 82.72 82.74 82.84 83.4 83 81.6 87.06 87.68 87.95 87.7 87.6 87
19/12/2018 08:55:31 82.92 82.89 82.89 83.4 83 81.6 87.01 87.3 87.95 87.7 87.6 87
19/12/2018 08:55:32 82.82 82.9 82.9 83.4 83 81.6 86.97 87.14 87.95 87.7 87.6 87
19/12/2018 08:55:33 82.97 82.95 82.95 83.4 83 81.6 86.98 87.09 87.95 87.7 87.6 87
19/12/2018 08:55:34 82.96 82.98 82.98 83.4 83 81.6 86.71 87.03 87.95 87.7 87.6 87
19/12/2018 08:55:35 82.95 82.98 82.98 83.4 83 81.6 87.06 86.99 87.95 87.7 87.6 87
19/12/2018 08:55:36 83.3 83.25 83.25 83.4 83 81.6 87.36 87.28 87.95 87.7 87.6 87
19/12/2018 08:55:37 82.86 83.18 83.25 83.4 83 81.6 86.88 87.26 87.94 87.7 87.6 87
19/12/2018 08:55:38 82.76 82.99 83.25 83.4 83 81.6 87.11 87.18 87.94 87.7 87.6 87
19/12/2018 08:55:39 82.64 82.85 83.25 83.4 83 81.6 87.49 87.45 87.94 87.7 87.6 86.9
19/12/2018 08:55:40 82.5 82.74 83.25 83.4 83 81.6 87.58 87.53 87.94 87.7 87.6 86.9
19/12/2018 08:55:41 82.45 82.56 83.25 83.4 83 81.6 87.46 87.58 87.94 87.7 87.6 86.9
19/12/2018 08:55:42 82.4 82.59 83.25 83.4 83 81.6 87.56 87.62 87.94 87.7 87.6 86.9
19/12/2018 08:55:43 82.47 82.48 83.25 83.4 83 81.6 87.58 87.63 87.94 87.7 87.6 86.9
19/12/2018 08:55:44 82.89 82.78 83.25 83.4 83 81.6 87.64 87.72 87.94 87.7 87.6 86.9
19/12/2018 08:55:45 82.54 82.83 83.25 83.4 83 81.6 87.47 87.7 87.89 87.7 87.6 86.9
19/12/2018 08:55:46 82.73 82.73 83.25 83.4 83 81.6 87.59 87.64 87.88 87.7 87.6 86.9
19/12/2018 08:55:47 82.6 82.74 83.25 83.4 83 81.6 87.47 87.64 87.88 87.7 87.6 86.9
19/12/2018 08:55:48 82.61 82.68 83.25 83.4 83 81.6 87.49 87.58 87.88 87.7 87.6 86.9
19/12/2018 08:55:49 82.82 82.77 83.25 83.4 83 81.6 87.56 87.59 87.88 87.7 87.6 86.9
19/12/2018 08:55:50 82.59 82.78 83.25 83.4 83 81.6 87.52 87.59 87.88 87.7 87.6 86.9
19/12/2018 08:55:51 82.52 82.69 83.25 83.4 83 81.6 87.59 87.61 87.86 87.7 87.6 86.9
19/12/2018 08:55:52 82.49 82.63 83.25 83.4 83 81.6 87.6 87.66 87.86 87.7 87.6 86.9
19/12/2018 08:55:53 82.45 82.54 83.25 83.4 83 81.6 87.49 87.66 87.74 87.7 87.6 86.9
19/12/2018 08:55:54 82.43 82.53 83.25 83.4 83 81.6 87.67 87.68 87.74 87.7 87.6 86.9
19/12/2018 08:55:55 82.55 82.55 83.25 83.4 83 81.6 87.46 87.66 87.74 87.7 87.6 86.9
19/12/2018 08:55:56 82.35 82.56 83.25 83.4 83 81.5 87.54 87.64 87.74 87.7 87.6 86.9
19/12/2018 08:55:57 82.7 82.65 83.25 83.4 83 81.5 87.87 87.77 87.77 87.7 87.6 86.9
19/12/2018 08:55:58 82.54 82.64 83.25 83.4 83 81.5 87.82 87.87 87.87 87.7 87.6 86.9
19/12/2018 08:55:59 82.66 82.67 83.25 83.4 83 81.5 87.58 87.82 87.87 87.7 87.6 86.9
19/12/2018 08:56:00 82.4 82.64 83.25 83.4 83 81.5 87.57 87.74 87.87 87.7 87.6 86.9
19/12/2018 08:56:01 82.69 82.64 83.25 83.4 83 81.5 87.66 87.73 87.87 87.7 87.6 86.9
19/12/2018 08:56:02 82.73 82.72 83.25 83.4 83 81.5 87.75 87.8 87.87 87.7 87.6 86.9
19/12/2018 08:56:03 82.66 82.72 83.25 83.4 83 81.5 87.71 87.74 87.87 87.7 87.6 86.9
19/12/2018 08:56:04 82.85 82.82 83.25 83.4 83 81.5 87.71 87.9 87.9 87.7 87.6 86.9
19/12/2018 08:56:05 82.64 82.81 83.25 83.4 83 81.5 87.89 87.88 87.9 87.7 87.6 86.9
19/12/2018 08:56:06 82.87 82.86 83.18 83.4 83 81.5 87.81 87.96 87.96 87.7 87.6 86.9
19/12/2018 08:56:07 82.8 82.83 82.99 83.4 83 81.5 87.94 87.97 87.97 87.7 87.6 86.9
19/12/2018 08:56:08 82.66 82.81 82.86 83.4 83 81.5 87.6 87.89 87.97 87.7 87.6 86.9
19/12/2018 08:56:09 82.62 82.74 82.86 83.4 83 81.5 87.69 87.84 87.97 87.7 87.6 86.9
19/12/2018 08:56:10 82.83 82.83 82.86 83.4 83 81.5 87.84 87.87 87.97 87.7 87.6 86.9
19/12/2018 08:56:11 82.9 82.91 82.91 83.4 83 81.5 87.9 87.93 87.97 87.7 87.6 86.9
19/12/2018 08:56:12 82.76 82.88 82.91 83.4 83 81.5 87.47 87.87 87.97 87.7 87.6 86.9
19/12/2018 08:56:13 82.79 82.85 82.91 83.4 83 81.5 87.76 87.8 87.97 87.7 87.6 86.9
19/12/2018 08:56:14 82.71 82.87 82.91 83.4 83 81.5 87.76 87.92 87.97 87.7 87.6 86.9
19/12/2018 08:56:15 82.7 82.79 82.91 83.4 83 81.5 87.55 87.81 87.97 87.7 87.6 86.9
19/12/2018 08:56:16 82.54 82.8 82.91 83.4 83 81.5 87.55 87.7 87.97 87.7 87.6 86.9
19/12/2018 08:56:17 82.35 82.58 82.91 83.4 83 81.5 87.51 87.68 87.97 87.7 87.6 86.9
19/12/2018 08:56:18 82.69 82.65 82.91 83.4 83 81.5 87.66 87.64 87.97 87.7 87.6 86.9
19/12/2018 08:56:19 82.79 82.77 82.91 83.4 83 81.5 87.4 87.67 87.97 87.7 87.6 86.9
19/12/2018 08:56:20 82.86 82.84 82.91 83.4 83 81.6 87.83 87.71 87.97 87.7 87.6 86.9
19/12/2018 08:56:21 82.64 82.84 82.91 83.4 83 81.6 87.32 87.68 87.97 87.7 87.6 86.9
19/12/2018 08:56:22 82.81 82.79 82.91 83.4 83 81.6 87.69 87.65 87.97 87.7 87.6 86.9
19/12/2018 08:56:23 82.67 82.78 82.91 83.4 83 81.6 87.36 87.61 87.97 87.7 87.6 86.9
19/12/2018 08:56:24 82.06 82.71 82.91 83.4 83 81.6 87.23 87.48 87.97 87.7 87.6 86.9
19/12/2018 08:56:25 82.35 82.4 82.91 83.4 83 81.6 87.67 87.61 87.97 87.7 87.6 86.9
19/12/2018 08:56:26 82.61 82.58 82.91 83.4 83 81.6 87.88 87.8 87.97 87.7 87.6 86.9
19/12/2018 08:56:27 82.69 82.68 82.91 83.4 83 81.6 87.51 87.79 87.97 87.7 87.6 86.9
19/12/2018 08:56:28 82.66 82.73 82.91 83.4 83 81.6 87.64 87.72 87.97 87.7 87.6 86.9
19/12/2018 08:56:29 82.43 82.65 82.91 83.4 83 81.6 87.56 87.72 87.97 87.7 87.6 86.9
19/12/2018 08:56:30 82.54 82.56 82.91 83.4 83 81.6 87.45 87.63 87.97 87.7 87.6 86.9
19/12/2018 08:56:31 82.6 82.65 82.91 83.4 83 81.6 87.53 87.56 87.97 87.7 87.6 86.9
19/12/2018 08:56:32 82.28 82.58 82.91 83.4 83 81.6 87.32 87.61 87.97 87.7 87.6 86.9
19/12/2018 08:56:33 82.73 82.64 82.91 83.4 83 81.6 87.65 87.62 87.97 87.7 87.6 86.9
19/12/2018 08:56:34 82.54 82.64 82.91 83.4 83 81.6 87.52 87.69 87.97 87.7 87.6 86.9
19/12/2018 08:56:35 82.41 82.63 82.91 83.4 83 81.6 87.63 87.69 87.97 87.7 87.6 86.9
19/12/2018 08:56:36 80.25 82.41 82.91 83.4 83 81.6 85.95 87.55 87.97 87.7 87.6 86.9
19/12/2018 08:56:37 80.34 81.17 82.91 83.4 83 81.6 87.05 87.06 87.93 87.7 87.6 86.9
19/12/2018 08:56:38 80.38 80.73 82.91 83.4 83 81.6 87 87.07 87.93 87.7 87.6 86.9
19/12/2018 08:56:39 80.74 80.66 82.91 83.4 83 81.6 87.1 87.14 87.93 87.7 87.6 86.9
19/12/2018 08:56:40 80.61 80.68 82.91 83.4 83 81.6 87.02 87.09 87.93 87.7 87.6 86.9
19/12/2018 08:56:41 80.2 80.64 82.88 83.4 83 81.6 86.9 87.11 87.92 87.7 87.6 86.9
19/12/2018 08:56:42 80.03 80.39 82.87 83.4 83 81.6 87.11 87.16 87.92 87.7 87.6 86.9
19/12/2018 08:56:43 80.28 80.28 82.87 83.4 83 81.6 86.86 87.15 87.92 87.7 87.6 86.9
19/12/2018 08:56:44 80.35 80.34 82.84 83.4 83 81.6 87.02 87.05 87.81 87.7 87.6 86.9
19/12/2018 08:56:45 80.58 80.53 82.84 83.4 83 81.6 86.84 87.07 87.8 87.7 87.6 86.9
19/12/2018 08:56:46 81.76 81.34 82.84 83.4 83 81.6 87.14 87.24 87.8 87.7 87.6 86.9
19/12/2018 08:56:47 80.18 81.28 82.84 83.4 83 81.6 85.94 87 87.8 87.7 87.6 86.9
19/12/2018 08:56:48 79.85 80.59 82.84 83.4 83 81.6 86.67 86.75 87.8 87.7 87.6 86.9
19/12/2018 08:56:49 79.76 80.16 82.84 83.4 83 81.6 86.94 86.9 87.8 87.7 87.6 86.9
19/12/2018 08:56:50 80.21 80.18 82.84 83.4 83 81.6 86.84 87.01 87.8 87.7 87.6 86.9
19/12/2018 08:56:51 80.53 80.39 82.79 83.4 83 81.6 87.2 87.1 87.8 87.7 87.6 86.9
19/12/2018 08:56:52 80.37 80.5 82.78 83.4 83 81.6 86.84 87.18 87.8 87.7 87.6 86.9
19/12/2018 08:56:53 80.34 80.5 82.73 83.4 83 81.6 86.42 86.92 87.8 87.7 87.6 86.9
19/12/2018 08:56:54 79.96 80.33 82.73 83.3 83 81.6 86.94 86.84 87.8 87.7 87.6 86.9
19/12/2018 08:56:55 80.27 80.31 82.73 83.3 83 81.6 86.8 87 87.8 87.7 87.6 86.9
19/12/2018 08:56:56 80.44 80.35 82.73 83.3 83 81.6 87.01 86.97 87.79 87.7 87.6 86.9
19/12/2018 08:56:57 80.55 80.55 82.73 83.3 83 81.6 86.91 87.01 87.72 87.7 87.6 86.9
19/12/2018 08:56:58 81.26 81.01 82.65 83.3 83 81.6 87.36 87.24 87.72 87.7 87.6 86.9
19/12/2018 08:56:59 88.46 87.61 87.61 83.4 83 81.6 90.23 89.71 89.71 87.7 87.6 86.9
19/12/2018 08:57:00 83.88 87.55 87.61 83.4 83 81.6 87.93 89.72 89.72 87.7 87.6 86.9
19/12/2018 08:57:01 83.04 85.56 87.61 83.4 83 81.6 87.41 88.63 89.72 87.7 87.6 86.9
19/12/2018 08:57:02 83.42 84.19 87.61 83.4 83 81.6 87.8 87.99 89.72 87.7 87.6 86.9
19/12/2018 08:57:03 84.09 84.03 87.61 83.4 83 81.6 88.12 88.06 89.72 87.7 87.6 86.9
19/12/2018 08:57:04 95.07 94.62 94.62 83.6 83.1 81.6 94.64 94.26 94.26 87.8 87.6 86.9
19/12/2018 08:57:05 85.59 94.62 94.62 83.6 83.1 81.6 88.49 94.26 94.26 87.8 87.6 86.9
19/12/2018 08:57:06 83.43 91.09 94.62 83.6 83.1 81.6 87.87 91.51 94.26 87.8 87.6 86.9
19/12/2018 08:57:07 83.37 87.93 94.62 83.6 83.1 81.6 87.8 89.62 94.26 87.8 87.6 86.9
19/12/2018 08:57:08 83.26 85.68 94.62 83.6 83.1 81.6 87.58 88.6 94.26 87.8 87.6 86.9
19/12/2018 08:57:09 83.36 84.33 94.62 83.6 83.1 81.6 87.9 88.04 94.26 87.8 87.6 86.9
19/12/2018 08:57:10 83.74 83.79 94.62 83.6 83.1 81.6 88.04 88.07 94.26 87.8 87.6 86.9
19/12/2018 08:57:11 83.16 83.73 94.62 83.6 83.1 81.6 87.5 88 94.26 87.8 87.6 86.9
19/12/2018 08:57:12 83.07 83.37 94.62 83.6 83.1 81.6 87.81 87.79 94.26 87.8 87.6 86.9
19/12/2018 08:57:13 92.94 92.35 94.62 83.7 83.1 81.6 92.87 92.41 94.26 87.8 87.6 86.9
19/12/2018 08:57:14 83.5 91.98 94.62 83.7 83.1 81.6 87.81 92.16 94.26 87.8 87.6 86.9
19/12/2018 08:57:15 83.17 88.64 94.62 83.7 83.1 81.6 87.82 89.99 94.26 87.8 87.6 86.9
19/12/2018 08:57:16 83.05 86.07 94.62 83.7 83.1 81.6 87.73 88.76 94.26 87.8 87.6 86.9
19/12/2018 08:57:17 82.77 84.45 94.62 83.7 83.1 81.6 87.44 88.14 94.26 87.8 87.6 86.9
19/12/2018 08:57:18 82.79 83.47 94.62 83.7 83.1 81.6 87.65 87.75 94.26 87.8 87.6 86.9
19/12/2018 08:57:19 82.8 83.06 94.62 83.7 83.1 81.6 87.4 87.7 94.26 87.8 87.6 86.9
19/12/2018 08:57:20 82.65 82.89 94.62 83.7 83.1 81.6 87.56 87.6 94.26 87.8 87.6 86.9
19/12/2018 08:57:21 82.73 82.78 94.62 83.7 83.1 81.6 87.41 87.6 94.26 87.8 87.6 86.9
19/12/2018 08:57:22 82.82 82.81 94.62 83.7 83.1 81.6 87.47 87.57 94.26 87.8 87.6 86.9
19/12/2018 08:57:23 82.96 82.95 94.62 83.7 83.1 81.6 87.48 87.6 94.26 87.8 87.6 86.9
19/12/2018 08:57:24 83.18 83.08 94.62 83.7 83.1 81.6 87.93 87.76 94.26 87.8 87.6 86.9
19/12/2018 08:57:25 82.91 83.14 94.62 83.7 83.1 81.6 87.58 87.8 94.26 87.8 87.6 86.9
19/12/2018 08:57:26 83.21 83.17 94.62 83.8 83.1 81.6 87.85 87.8 94.26 87.8 87.6 86.9
19/12/2018 08:57:27 83 83.12 94.62 83.8 83.1 81.6 87.54 87.82 94.26 87.8 87.6 86.9
19/12/2018 08:57:28 82.98 83.08 94.62 83.8 83.1 81.6 87.73 87.78 94.26 87.8 87.6 86.9
19/12/2018 08:57:29 83.07 83.1 94.62 83.8 83.1 81.6 87.47 87.69 94.26 87.8 87.6 86.9
19/12/2018 08:57:30 82.93 83.04 94.62 83.8 83.1 81.6 87.74 87.73 94.26 87.8 87.6 86.9
19/12/2018 08:57:31 82.96 83.02 94.62 83.8 83.1 81.6 87.3 87.73 94.26 87.8 87.6 86.9
19/12/2018 08:57:32 83.15 83.12 94.62 83.8 83.1 81.6 86.93 87.42 94.26 87.8 87.6 86.9
19/12/2018 08:57:33 83.19 83.21 94.62 83.8 83.1 81.7 86.96 87.09 94.26 87.8 87.6 86.9
19/12/2018 08:57:34 83.68 83.52 94.62 83.8 83.1 81.7 87.36 87.3 94.26 87.8 87.6 86.9
19/12/2018 08:57:35 83.19 83.51 92.35 83.8 83.1 81.7 86.9 87.25 92.41 87.8 87.6 86.9
19/12/2018 08:57:36 83.09 83.31 92.35 83.8 83.1 81.7 86.77 87.02 92.41 87.8 87.6 86.9
19/12/2018 08:57:37 83.29 83.3 92.35 83.8 83.1 81.7 87.08 87.03 92.41 87.8 87.6 86.9
19/12/2018 08:57:38 83.34 83.36 92.35 83.8 83.1 81.7 87.05 87.08 92.41 87.8 87.6 86.9
19/12/2018 08:57:39 84.15 83.97 92.35 83.8 83.1 81.7 87.53 87.44 92.41 87.8 87.6 86.9
19/12/2018 08:57:40 83.24 83.83 92.35 83.8 83.2 81.7 87.71 87.61 92.41 87.8 87.6 86.9
19/12/2018 08:57:41 83.03 83.46 92.35 83.8 83.2 81.7 87.66 87.72 92.41 87.8 87.6 86.9
19/12/2018 08:57:42 83.1 83.24 92.35 83.8 83.2 81.7 87.76 87.78 92.41 87.8 87.6 86.9
19/12/2018 08:57:43 83.21 83.19 91.98 83.8 83.2 81.7 87.66 87.79 92.16 87.8 87.6 86.9
19/12/2018 08:57:44 83.01 83.18 88.64 83.8 83.2 81.7 87.9 87.87 89.99 87.8 87.6 86.9
19/12/2018 08:57:45 83.3 83.23 86.07 83.9 83.2 81.7 87.76 87.89 88.76 87.8 87.6 86.9
19/12/2018 08:57:46 83.06 83.26 84.45 83.9 83.2 81.7 87.85 87.96 88.14 87.9 87.6 86.9
19/12/2018 08:57:47 83.14 83.18 83.97 83.9 83.2 81.7 87.79 87.89 87.96 87.9 87.6 86.9
19/12/2018 08:57:48 82.79 83.16 83.97 83.9 83.2 81.7 87.66 87.92 87.96 87.9 87.6 86.9
19/12/2018 08:57:49 82.92 82.98 83.97 83.9 83.2 81.7 87.76 87.79 87.96 87.9 87.6 86.9
19/12/2018 08:57:50 82.79 82.92 83.97 83.9 83.2 81.7 87.68 87.8 87.96 87.9 87.6 86.9
19/12/2018 08:57:51 83.01 83 83.97 83.8 83.2 81.7 87.82 87.84 87.96 87.9 87.6 86.9
19/12/2018 08:57:52 83.1 83.06 83.97 83.8 83.2 81.7 87.81 87.95 87.96 87.9 87.6 86.9
19/12/2018 08:57:53 82.98 83.06 83.97 83.8 83.2 81.7 87.88 87.92 87.96 87.9 87.6 86.9
19/12/2018 08:57:54 83.04 83.07 83.97 83.8 83.2 81.7 87.65 87.89 87.96 87.9 87.6 86.9
19/12/2018 08:57:55 83.09 83.13 83.97 83.8 83.2 81.7 87.87 87.86 87.96 87.9 87.6 86.9
19/12/2018 08:57:56 82.86 83.1 83.97 83.8 83.1 81.7 87.56 87.83 87.96 87.9 87.6 86.9
19/12/2018 08:57:57 82.95 82.97 83.97 83.8 83.1 81.7 87.78 87.82 87.96 87.9 87.6 86.9
19/12/2018 08:57:58 82.92 83.02 83.97 83.6 83.1 81.7 87.73 87.9 87.96 87.8 87.6 86.9
19/12/2018 08:57:59 82.94 82.97 83.97 83.6 83.1 81.7 88.08 87.96 87.96 87.8 87.6 86.9
19/12/2018 08:58:00 83.13 83.11 83.97 83.6 83.2 81.7 87.81 87.93 87.96 87.8 87.6 86.9
19/12/2018 08:58:01 83.05 83.11 83.97 83 83.2 81.7 87.87 88.01 88.01 87.6 87.6 86.9
19/12/2018 08:58:02 82.89 83.07 83.97 83 83.2 81.7 87.71 87.93 88.01 87.6 87.6 86.9
19/12/2018 08:58:03 83.01 83.05 83.97 83 83.2 81.7 87.88 87.92 88.01 87.6 87.6 86.9
19/12/2018 08:58:04 83.32 83.21 83.97 83 83.2 81.7 87.93 87.96 88.01 87.6 87.6 86.9
19/12/2018 08:58:05 83.29 83.3 83.97 83 83.2 81.7 87.9 88.02 88.02 87.6 87.6 86.9
19/12/2018 08:58:06 83.41 83.39 83.97 83 83.2 81.7 87.84 87.92 88.02 87.6 87.6 86.9
19/12/2018 08:58:07 83.2 83.37 83.97 83 83.1 81.7 87.6 87.9 88.02 87.6 87.6 86.9
19/12/2018 08:58:08 83.01 83.26 83.97 83 83.1 81.7 87.92 87.86 88.02 87.6 87.6 86.9
19/12/2018 08:58:09 83.03 83.16 83.83 83 83.1 81.7 87.9 87.95 88.02 87.6 87.6 86.9
19/12/2018 08:58:10 83.03 83.06 83.46 83 83.1 81.7 87.78 87.94 88.02 87.6 87.6 86.9
19/12/2018 08:58:11 83.02 83.07 83.39 83 83.1 81.7 87.87 87.9 88.02 87.6 87.6 86.9
19/12/2018 08:58:12 83.28 83.23 83.39 83 83.1 81.7 87.92 87.97 88.02 87.6 87.6 86.9
19/12/2018 08:58:13 83.22 83.32 83.39 83 83.1 81.7 88 88.08 88.08 87.6 87.6 86.9
19/12/2018 08:58:14 83.01 83.21 83.39 83 83.1 81.7 87.83 87.98 88.08 87.6 87.6 86.9
19/12/2018 08:58:15 82.77 83.09 83.39 83 83.1 81.7 87.64 87.88 88.08 87.6 87.6 86.9
19/12/2018 08:58:16 82.72 82.9 83.39 83 83.1 81.7 87.53 87.75 88.08 87.6 87.6 86.9
19/12/2018 08:58:17 83.12 83.04 83.39 83 83.2 81.7 87.59 87.71 88.08 87.6 87.6 86.9
19/12/2018 08:58:18 83.16 83.15 83.39 83 83.2 81.7 87.86 87.82 88.08 87.6 87.6 86.9
19/12/2018 08:58:19 83.06 83.1 83.39 83 83.2 81.7 87.6 87.77 88.08 87.6 87.6 86.9
19/12/2018 08:58:20 83.19 83.18 83.39 83 83.2 81.7 87.71 87.77 88.08 87.6 87.6 86.9
19/12/2018 08:58:21 83.23 83.27 83.39 83 83.2 81.7 87.88 87.88 88.08 87.6 87.6 86.9
19/12/2018 08:58:22 82.9 83.18 83.39 83 83.2 81.7 87.52 87.86 88.08 87.6 87.6 86.9
19/12/2018 08:58:23 82.95 83.03 83.39 83 83.2 81.7 87.84 87.82 88.08 87.6 87.6 86.9
19/12/2018 08:58:24 83.21 83.16 83.39 83 83.2 81.7 87.86 87.9 88.08 87.6 87.6 86.9
19/12/2018 08:58:25 83.07 83.17 83.39 83 83.2 81.7 87.84 88 88.08 87.6 87.6 86.9
19/12/2018 08:58:26 82.93 83.11 83.39 83 83.2 81.7 87.77 87.9 88.08 87.6 87.6 86.9
19/12/2018 08:58:27 83.19 83.18 83.39 83 83.2 81.7 87.9 87.97 88.08 87.6 87.6 86.9
19/12/2018 08:58:28 83.05 83.16 83.39 83 83.2 81.7 87.72 87.87 88.08 87.6 87.6 86.9
19/12/2018 08:58:29 83.17 83.18 83.39 83 83.2 81.7 87.87 87.86 88.08 87.6 87.6 86.9
19/12/2018 08:58:30 83.08 83.15 83.39 83 83.2 81.7 87.73 87.91 88.08 87.6 87.6 86.9
19/12/2018 08:58:31 83.19 83.24 83.39 83 83.2 81.7 87.76 87.88 88.08 87.7 87.6 86.9
19/12/2018 08:58:32 83.41 83.39 83.39 83 83.2 81.7 87.75 87.9 88.08 87.7 87.6 86.9
19/12/2018 08:58:33 83.32 83.44 83.44 83.1 83.2 81.7 87.88 87.92 88.08 87.7 87.6 86.9
19/12/2018 08:58:34 83.08 83.27 83.44 83.1 83.2 81.7 87.49 87.81 88.08 87.7 87.6 86.9
19/12/2018 08:58:35 83.15 83.24 83.44 83.1 83.2 81.7 87.71 87.81 88.08 87.7 87.6 86.9
19/12/2018 08:58:36 83.18 83.2 83.44 83.1 83.2 81.7 88.01 87.88 88.08 87.7 87.6 86.9
19/12/2018 08:58:37 83.28 83.29 83.44 83.1 83.2 81.7 87.84 87.94 88.08 87.7 87.6 86.9
19/12/2018 08:58:38 83.14 83.28 83.44 83.1 83.2 81.7 87.75 87.9 88.08 87.7 87.6 86.9
19/12/2018 08:58:39 83.27 83.27 83.44 83.1 83.2 81.7 87.91 87.92 88.08 87.7 87.6 86.9
19/12/2018 08:58:40 83.37 83.34 83.44 83.1 83.2 81.7 87.86 87.95 88.08 87.7 87.6 86.9
19/12/2018 08:58:41 82.98 83.31 83.44 83.1 83.2 81.7 87.98 88 88.08 87.7 87.6 87
19/12/2018 08:58:42 83.27 83.25 83.44 83.1 83.2 81.7 87.9 88.11 88.11 87.7 87.6 87
19/12/2018 08:58:43 83.16 83.27 83.44 83.1 83.2 81.7 87.87 88.04 88.11 87.7 87.6 87
19/12/2018 08:58:44 83.13 83.26 83.44 83.1 83.2 81.7 87.73 87.95 88.11 87.7 87.6 87
19/12/2018 08:58:45 83.24 83.24 83.44 83.1 83.2 81.7 87.9 87.96 88.11 87.7 87.6 87
19/12/2018 08:58:46 83.03 83.19 83.44 83.1 83.2 81.7 87.84 87.91 88.11 87.7 87.6 87
19/12/2018 08:58:47 83.31 83.3 83.44 83.1 83.2 81.7 87.87 88 88.11 87.7 87.6 87
19/12/2018 08:58:48 83.44 83.4 83.44 83.1 83.2 81.7 88.02 87.99 88.11 87.7 87.6 87
19/12/2018 08:58:49 83.71 83.69 83.69 83.1 83.2 81.7 88.26 88.21 88.21 87.7 87.6 87
19/12/2018 08:58:50 83.22 83.64 83.69 83.1 83.2 81.7 87.8 88.22 88.22 87.7 87.6 87
19/12/2018 08:58:51 83.85 83.79 83.79 83.1 83.2 81.7 88.17 88.23 88.23 87.7 87.6 87
19/12/2018 08:58:52 83.58 83.81 83.81 83.1 83.2 81.7 88.26 88.4 88.4 87.7 87.6 87
19/12/2018 08:58:53 83.19 83.62 83.81 83.1 83.2 81.7 88.21 88.25 88.4 87.7 87.6 87
19/12/2018 08:58:54 83.27 83.39 83.81 83.1 83.2 81.7 88.14 88.2 88.4 87.7 87.6 87
19/12/2018 08:58:55 83.11 83.31 83.81 83.1 83.2 81.7 87.97 88.23 88.4 87.7 87.6 87
19/12/2018 08:58:56 83.31 83.3 83.81 83.1 83.2 81.7 88.3 88.28 88.4 87.7 87.6 87
19/12/2018 08:58:57 83.36 83.44 83.81 83.1 83.2 81.7 88.37 88.34 88.4 87.7 87.6 87
19/12/2018 08:58:58 83.12 83.34 83.81 83.1 83.2 81.7 87.96 88.32 88.4 87.7 87.6 87
19/12/2018 08:58:59 82.99 83.2 83.81 83.1 83.2 81.7 88.33 88.29 88.4 87.7 87.6 87
19/12/2018 08:59:00 82.84 83.09 83.81 83.1 83.2 81.7 88.18 88.25 88.4 87.7 87.6 87
19/12/2018 08:59:01 83.03 83.08 83.81 83.1 83.2 81.7 89.78 89.53 89.53 87.7 87.6 87
19/12/2018 08:59:02 83.1 83.08 83.81 83.1 83.2 81.7 88.43 88.88 89.53 87.7 87.6 87
19/12/2018 08:59:03 83.24 83.27 83.81 83.1 83.2 81.7 90.63 90.22 90.22 87.7 87.6 87
19/12/2018 08:59:04 83.27 83.36 83.81 83.1 83.2 81.7 88.03 89.88 90.22 87.7 87.6 87
19/12/2018 08:59:05 82.94 83.21 83.81 83.1 83.2 81.7 88.11 88.77 90.22 87.8 87.6 87
19/12/2018 08:59:06 82.83 83.04 83.81 83.1 83.2 81.7 87.92 88.37 90.22 87.8 87.6 87
19/12/2018 08:59:07 82.77 82.92 83.81 83.1 83.2 81.7 87.74 88.11 90.22 87.8 87.7 87
19/12/2018 08:59:08 82.87 82.89 83.81 83.1 83.2 81.7 88.05 87.99 90.22 87.8 87.7 87
19/12/2018 08:59:09 81.34 82.95 83.81 83.1 83.2 81.7 87.59 88.1 90.22 87.8 87.7 87
19/12/2018 08:59:10 80.34 81.87 83.81 83.1 83.2 81.7 89.18 88.81 90.22 87.8 87.7 87
19/12/2018 08:59:11 80.98 81.04 83.81 83.1 83.2 81.7 87.32 88.74 90.22 87.8 87.7 87
19/12/2018 08:59:12 81.32 81.23 83.81 83.1 83.2 81.7 87.62 87.98 90.22 87.8 87.7 87
19/12/2018 08:59:13 81.76 81.58 83.81 83.1 83.2 81.7 87.65 87.85 90.22 87.8 87.7 87
19/12/2018 08:59:14 80.81 81.59 83.81 83.1 83.2 81.7 87.47 87.79 90.22 87.8 87.7 87
19/12/2018 08:59:15 80.43 81.11 83.81 83.1 83.2 81.7 87.65 87.71 90.22 87.8 87.7 87
19/12/2018 08:59:16 81.3 81.15 83.81 83.1 83.2 81.7 88 87.93 90.22 87.8 87.7 87
19/12/2018 08:59:17 80.59 81.13 83.81 83.1 83.2 81.7 87.73 88.01 90.22 87.8 87.7 87
19/12/2018 08:59:18 80.39 80.8 83.81 83.1 83.2 81.7 87.97 87.98 90.22 87.8 87.7 87
19/12/2018 08:59:19 80.58 80.62 83.81 83.1 83.2 81.8 88.02 88.01 90.22 87.8 87.7 87
19/12/2018 08:59:20 81.35 81.18 83.81 83.1 83.2 81.8 87.87 88.08 90.22 87.8 87.7 87
19/12/2018 08:59:21 81.07 81.32 83.81 83.1 83.2 81.8 87.52 88.24 90.22 87.8 87.7 87
19/12/2018 08:59:22 80.09 81.09 83.62 83.1 83.2 81.8 87.71 87.78 90.22 87.8 87.7 87
19/12/2018 08:59:23 80.4 80.46 83.44 83.1 83.2 81.8 87.85 87.89 90.22 87.8 87.7 87
19/12/2018 08:59:24 79.55 80.41 83.44 83.1 83.2 81.8 87.94 87.92 90.22 87.8 87.7 87
19/12/2018 08:59:25 80.6 80.4 83.44 83.1 83.2 81.8 87.7 88 90.22 87.8 87.7 87
19/12/2018 08:59:26 85.31 85.22 85.22 83.1 83.2 81.8 88.62 88.63 90.22 87.8 87.7 87
19/12/2018 08:59:27 93.12 92.14 92.14 83.2 83.2 81.8 92.68 91.99 91.99 87.8 87.7 87
19/12/2018 08:59:28 79.88 90.28 92.14 83.2 83.2 81.8 87.59 90.82 91.99 87.8 87.7 87
19/12/2018 08:59:29 79.77 86.64 92.14 83.2 83.2 81.8 87.24 89.05 91.99 87.8 87.7 87
19/12/2018 08:59:30 80.98 83.66 92.14 83.2 83.2 81.8 87.53 88.04 91.99 87.8 87.7 87
19/12/2018 08:59:31 80.67 82.22 92.14 83.2 83.2 81.8 86.54 87.71 91.99 87.8 87.7 87
19/12/2018 08:59:32 79.49 81.2 92.14 83.2 83.2 81.8 86.13 87.01 91.99 87.8 87.7 87
19/12/2018 08:59:33 79.2 80.21 92.14 83.2 83.2 81.8 86.23 86.53 91.99 87.8 87.7 87
19/12/2018 08:59:34 79.46 79.55 92.14 83.2 83.2 81.8 86 86.38 91.99 87.8 87.7 87
19/12/2018 08:59:35 79.71 79.66 92.14 83.2 83.2 81.8 84.96 86.1 91.99 87.8 87.7 87
19/12/2018 08:59:36 79.97 79.89 92.14 83.1 83.2 81.8 85 85.35 91.99 87.8 87.7 87
19/12/2018 08:59:37 80.36 80.19 92.14 83.1 83.2 81.8 85.54 85.46 91.99 87.8 87.7 87
19/12/2018 08:59:38 81.17 80.93 92.14 83.1 83.2 81.8 86.35 86.1 91.99 87.8 87.7 87
19/12/2018 08:59:39 88.78 87.7 92.14 83.2 83.2 81.8 90.1 89.19 91.99 87.8 87.7 87
19/12/2018 08:59:40 83.08 86.22 92.14 83.2 83.2 81.8 86.76 88.48 91.99 87.8 87.7 87
19/12/2018 08:59:41 82.77 84.55 92.14 83.2 83.2 81.8 86.7 87.48 91.99 87.8 87.7 87
19/12/2018 08:59:42 82.9 83.5 92.14 83.2 83.2 81.8 86.67 87.01 91.99 87.8 87.7 87
19/12/2018 08:59:43 83.09 83.16 92.14 83.2 83.2 81.8 87.65 87.47 91.99 87.8 87.7 87
19/12/2018 08:59:44 84.17 83.95 92.14 83.2 83.3 81.8 88.29 88.04 91.99 87.8 87.7 87
19/12/2018 08:59:45 93.29 92.74 92.74 83.3 83.3 81.8 93.26 92.74 92.74 87.8 87.7 87
19/12/2018 08:59:46 82.93 91.3 92.74 83.3 83.3 81.8 87.7 91.77 92.74 87.8 87.7 87
19/12/2018 08:59:47 83.3 88 92.74 83.3 83.3 81.8 87.74 89.71 92.74 87.8 87.7 87
19/12/2018 08:59:48 83.11 85.7 92.74 83.3 83.3 81.8 87.95 88.59 92.74 87.8 87.7 87
19/12/2018 08:59:49 83.36 84.28 92.74 83.3 83.3 81.8 87.75 88.2 92.74 87.8 87.7 87
19/12/2018 08:59:50 83.05 83.75 92.74 83.3 83.3 81.8 87.75 87.96 92.74 87.8 87.7 87
19/12/2018 08:59:51 83.26 83.41 92.74 83.3 83.3 81.8 87.89 87.98 92.74 87.8 87.7 87
19/12/2018 08:59:52 82.84 83.26 92.74 83.3 83.3 81.8 87.51 87.86 92.74 87.8 87.7 87
19/12/2018 08:59:53 82.71 83.03 92.74 83.3 83.3 81.8 87.73 87.83 92.74 87.8 87.7 87
19/12/2018 08:59:54 82.39 82.81 92.74 83.3 83.3 81.8 87.15 87.67 92.74 87.8 87.7 87
19/12/2018 08:59:55 82.56 82.58 92.74 83.3 83.3 81.8 87.52 87.52 92.74 87.8 87.7 87
19/12/2018 08:59:56 84.11 83.81 92.74 83.3 83.3 81.8 88.71 88.49 92.74 87.8 87.7 87
19/12/2018 08:59:57 83.55 84.05 92.74 83.3 83.3 81.8 88.64 88.97 92.74 87.8 87.7 87
19/12/2018 08:59:58 83.14 83.53 92.74 83.3 83.3 81.8 88.09 88.4 92.74 87.8 87.7 87
19/12/2018 08:59:59 83.43 83.56 92.74 83.3 83.3 81.8 87.75 88.3 92.74 87.8 87.7 87
19/12/2018 09:00:00 83.19 83.33 92.74 83.4 83.3 81.8 87.9 87.96 92.74 87.8 87.7 87
19/12/2018 09:00:01 83.13 83.29 92.74 83.4 83.3 81.8 87.69 87.95 92.74 87.8 87.7 87
19/12/2018 09:00:02 83.27 83.29 92.74 83.4 83.3 81.8 87.87 87.94 92.74 87.8 87.7 87
19/12/2018 09:00:03 83.15 83.26 92.74 83.4 83.3 81.8 88.03 88.04 92.74 87.8 87.7 87
19/12/2018 09:00:04 83.16 83.29 92.74 83.4 83.3 81.8 88.15 88.24 92.74 87.8 87.7 87
19/12/2018 09:00:05 83.32 83.36 92.74 83.4 83.3 81.8 88.34 88.36 92.74 87.8 87.7 87
19/12/2018 09:00:06 82.96 83.4 92.74 83.4 83.3 81.8 87.68 88.45 92.74 87.8 87.7 87
19/12/2018 09:00:07 82.78 83.09 92.74 83.4 83.3 81.8 87.8 87.91 92.74 87.8 87.7 87
19/12/2018 09:00:08 82.78 82.94 92.74 83.4 83.3 81.8 87.62 87.95 92.74 87.8 87.7 87
19/12/2018 09:00:09 82.97 82.96 92.74 83.4 83.3 81.8 87.52 87.71 92.74 87.8 87.7 87
19/12/2018 09:00:10 83.28 83.22 92.74 83.4 83.3 81.8 87.71 87.82 92.74 87.8 87.7 87
19/12/2018 09:00:11 83 83.14 92.74 83.4 83.3 81.8 87.58 87.7 92.74 87.8 87.7 87
19/12/2018 09:00:12 82.75 83.07 92.74 83.4 83.3 81.8 87.52 87.71 92.74 87.8 87.7 87
19/12/2018 09:00:13 82.7 82.86 92.74 83.4 83.3 81.8 87.37 87.62 92.74 87.8 87.7 87
19/12/2018 09:00:14 83.14 83.03 92.74 83.4 83.3 81.8 87.79 87.68 92.74 87.8 87.7 87
19/12/2018 09:00:15 82.64 83 91.3 83.4 83.3 81.8 87.26 87.69 91.77 87.8 87.7 87
19/12/2018 09:00:16 82.93 82.92 88 83.4 83.3 81.8 87.73 87.63 89.71 87.8 87.7 87
19/12/2018 09:00:17 82.69 82.96 85.7 83.4 83.3 81.8 87.35 87.63 88.97 87.8 87.7 87
19/12/2018 09:00:18 82.5 82.78 84.28 83.4 83.3 81.8 87.4 87.56 88.97 87.8 87.7 87
19/12/2018 09:00:19 82.26 82.59 84.05 83.4 83.3 81.8 87.37 87.45 88.97 87.8 87.7 87
19/12/2018 09:00:20 82.59 82.57 84.05 83.4 83.3 81.8 87.32 87.47 88.97 87.8 87.7 87
19/12/2018 09:00:21 82.41 82.55 84.05 83.4 83.3 81.8 87.47 87.48 88.97 87.8 87.7 87
19/12/2018 09:00:22 82.58 82.58 84.05 83.4 83.3 81.8 87.33 87.47 88.97 87.8 87.7 87
19/12/2018 09:00:23 82.94 82.82 84.05 83.4 83.3 81.8 87.6 87.56 88.97 87.8 87.7 87
19/12/2018 09:00:24 82.54 82.83 84.05 83.4 83.3 81.8 87.28 87.52 88.97 87.8 87.7 87
19/12/2018 09:00:25 82.69 82.74 84.05 83.4 83.3 81.8 87.43 87.49 88.97 87.8 87.7 87
19/12/2018 09:00:26 82.82 82.86 84.05 83.4 83.3 81.8 87.61 87.57 88.97 87.8 87.7 87
19/12/2018 09:00:27 83.36 83.17 83.56 83.4 83.3 81.8 87.63 87.66 88.45 87.8 87.7 87
19/12/2018 09:00:28 82.83 83.2 83.56 83.4 83.3 81.8 87.53 87.63 88.45 87.8 87.7 87
19/12/2018 09:00:29 82.77 82.95 83.4 83.4 83.3 81.8 87.4 87.64 88.45 87.8 87.7 87
19/12/2018 09:00:30 82.63 82.89 83.4 83.4 83.3 81.8 87.42 87.51 88.45 87.8 87.7 87
19/12/2018 09:00:31 82.14 82.69 83.4 83.4 83.3 81.8 87.35 87.55 88.45 87.8 87.7 87
19/12/2018 09:00:32 83.13 82.88 83.4 83.4 83.3 81.8 87.55 87.59 88.45 87.8 87.7 87
19/12/2018 09:00:33 83.07 83.01 83.4 83.4 83.3 81.8 87.8 87.74 88.45 87.8 87.7 87
19/12/2018 09:00:34 83.16 83.14 83.4 83.4 83.3 81.8 87.71 87.81 88.45 87.8 87.7 87
19/12/2018 09:00:35 82.85 83.17 83.4 83.4 83.3 81.8 87.65 87.86 88.45 87.8 87.7 87
19/12/2018 09:00:36 83.19 83.12 83.22 83.4 83.3 81.8 87.73 87.82 87.95 87.8 87.7 87
19/12/2018 09:00:37 83.08 83.19 83.22 83.4 83.3 81.8 87.36 87.67 87.95 87.8 87.7 87
19/12/2018 09:00:38 82.76 83.07 83.22 83.4 83.3 81.8 87.48 87.61 87.86 87.8 87.7 87
19/12/2018 09:00:39 82.78 82.87 83.22 83.4 83.3 81.8 87.36 87.48 87.86 87.8 87.7 87
19/12/2018 09:00:40 82.67 82.83 83.2 83.4 83.3 81.9 87.36 87.6 87.86 87.8 87.7 87
19/12/2018 09:00:41 82.91 82.88 83.2 83.4 83.3 81.9 87.56 87.51 87.86 87.8 87.7 87
19/12/2018 09:00:42 82.96 83 83.2 83.4 83.3 81.9 87.6 87.7 87.86 87.8 87.7 87
19/12/2018 09:00:43 83.03 83.02 83.2 83.4 83.3 81.9 87.66 87.67 87.86 87.8 87.7 87
19/12/2018 09:00:44 82.96 82.99 83.2 83.4 83.3 81.9 87.57 87.67 87.86 87.8 87.7 87
19/12/2018 09:00:45 83.37 83.25 83.25 83.4 83.3 81.9 87.81 87.75 87.86 87.8 87.7 87
19/12/2018 09:00:46 83.36 83.34 83.34 83.4 83.3 81.9 87.77 87.89 87.89 87.8 87.7 87
19/12/2018 09:00:47 83.2 83.31 83.34 83.4 83.3 81.9 87.9 87.87 87.89 87.8 87.7 87
19/12/2018 09:00:48 82.84 83.27 83.34 83.4 83.3 81.9 87.54 87.86 87.89 87.8 87.7 87
19/12/2018 09:00:49 83.08 83.1 83.34 83.4 83.3 81.9 87.76 87.78 87.89 87.8 87.7 87
19/12/2018 09:00:50 82.99 83.11 83.34 83.4 83.3 81.9 87.62 87.75 87.89 87.8 87.7 87
19/12/2018 09:00:51 82.54 83 83.34 83.4 83.3 81.9 87.51 87.75 87.89 87.8 87.7 87
19/12/2018 09:00:52 82.92 82.89 83.34 83.4 83.4 81.9 87.47 87.6 87.89 87.8 87.7 87
19/12/2018 09:00:53 83.13 83.05 83.34 83.4 83.4 81.9 87.82 87.74 87.89 87.8 87.7 87
19/12/2018 09:00:54 82.79 83.05 83.34 83.4 83.4 81.9 87.33 87.73 87.89 87.8 87.7 87
19/12/2018 09:00:55 82.79 82.89 83.34 83.4 83.4 81.9 87.63 87.63 87.89 87.8 87.7 87
19/12/2018 09:00:56 83.13 83.06 83.34 83.4 83.4 81.9 87.43 87.6 87.89 87.8 87.7 87
19/12/2018 09:00:57 82.95 83.02 83.34 83.4 83.4 81.9 87.48 87.57 87.89 87.8 87.7 87
19/12/2018 09:00:58 83.29 83.19 83.34 83.4 83.4 81.9 87.52 87.67 87.89 87.8 87.7 87
19/12/2018 09:00:59 82.83 83.13 83.34 83.4 83.4 81.9 87.5 87.64 87.89 87.8 87.7 87
19/12/2018 09:01:00 82.89 82.96 83.34 83.4 83.4 81.9 87.35 87.51 87.89 87.8 87.7 87
19/12/2018 09:01:01 82.84 82.97 83.34 83.4 83.4 81.9 87.37 87.54 87.89 87.8 87.7 87
19/12/2018 09:01:02 82.9 82.98 83.34 83.4 83.4 81.9 87.37 87.51 87.89 87.8 87.7 87
19/12/2018 09:01:03 83.25 83.2 83.34 83.4 83.4 81.9 87.72 87.73 87.89 87.8 87.7 87
19/12/2018 09:01:04 82.71 83.15 83.34 83.4 83.4 81.9 87.2 87.59 87.89 87.8 87.7 87
19/12/2018 09:01:05 82.88 82.92 83.34 83.4 83.4 81.9 87.46 87.52 87.89 87.8 87.7 87
19/12/2018 09:01:06 83.24 83.17 83.34 83.4 83.4 81.9 87.53 87.6 87.89 87.8 87.7 87
19/12/2018 09:01:07 83.28 83.28 83.34 83.4 83.4 81.9 87.71 87.69 87.89 87.8 87.7 87
19/12/2018 09:01:08 83.12 83.26 83.34 83.4 83.4 81.9 87.76 87.74 87.89 87.8 87.7 87
19/12/2018 09:01:09 82.92 83.21 83.34 83.4 83.4 81.9 87.55 87.8 87.89 87.8 87.7 87
19/12/2018 09:01:10 83.12 83.14 83.34 83.4 83.4 81.9 87.67 87.73 87.89 87.8 87.7 87
19/12/2018 09:01:11 82.72 83.08 83.34 83.4 83.4 81.9 87.62 87.76 87.89 87.8 87.7 87
19/12/2018 09:01:12 82.87 82.94 83.34 83.4 83.4 81.9 87.33 87.61 87.89 87.8 87.7 87
19/12/2018 09:01:13 83.12 83.04 83.34 83.4 83.4 81.9 87.38 87.48 87.89 87.8 87.7 87
19/12/2018 09:01:14 82.96 83.14 83.34 83.4 83.4 81.9 87.38 87.5 87.89 87.8 87.7 87
19/12/2018 09:01:15 82.74 82.96 83.34 83.4 83.4 81.9 87.53 87.51 87.89 87.8 87.7 87
19/12/2018 09:01:16 82.77 82.92 83.31 83.4 83.4 81.9 87.5 87.61 87.87 87.8 87.7 87
19/12/2018 09:01:17 82.68 82.77 83.28 83.4 83.4 81.9 87.37 87.54 87.86 87.8 87.7 87
19/12/2018 09:01:18 82.77 82.82 83.28 83.4 83.4 81.9 87.42 87.53 87.8 87.8 87.7 87
19/12/2018 09:01:19 82.93 82.93 83.28 83.4 83.4 81.9 87.67 87.61 87.8 87.8 87.7 87
19/12/2018 09:01:20 83.45 83.34 83.34 83.4 83.4 81.9 87.88 87.87 87.87 87.8 87.7 87
19/12/2018 09:01:21 83.12 83.24 83.34 83.4 83.4 81.9 87.63 87.77 87.87 87.8 87.7 87
19/12/2018 09:01:22 82.83 83.09 83.34 83.4 83.4 81.9 87.76 87.78 87.87 87.8 87.7 87
19/12/2018 09:01:23 83.27 83.21 83.34 83.4 83.4 81.9 87.54 87.77 87.87 87.8 87.7 87
19/12/2018 09:01:24 83 83.21 83.34 83.4 83.4 81.9 87.7 87.73 87.87 87.8 87.7 87
19/12/2018 09:01:25 83.19 83.22 83.34 83.4 83.4 81.9 87.6 87.74 87.87 87.8 87.7 87
19/12/2018 09:01:26 82.81 83.13 83.34 83.4 83.4 81.9 87.66 87.69 87.87 87.8 87.7 87
19/12/2018 09:01:27 82.98 83.04 83.34 83.4 83.4 81.9 87.34 87.68 87.87 87.8 87.7 87
19/12/2018 09:01:28 83.39 83.27 83.34 83.4 83.4 81.9 87.81 87.71 87.87 87.8 87.7 87
19/12/2018 09:01:29 83.66 83.53 83.53 83.4 83.4 81.9 87.8 87.86 87.87 87.8 87.7 87
19/12/2018 09:01:30 83.45 83.56 83.56 83.4 83.4 81.9 88.2 88.1 88.1 87.8 87.7 87
19/12/2018 09:01:31 83.31 83.48 83.56 83.4 83.3 81.9 87.52 88.09 88.1 87.8 87.7 87
19/12/2018 09:01:32 82.83 83.41 83.56 83.4 83.3 81.9 87.63 87.83 88.1 87.8 87.7 87
19/12/2018 09:01:33 83.04 83.08 83.56 83.4 83.3 81.9 87.37 87.67 88.1 87.8 87.7 87
19/12/2018 09:01:34 82.85 83.06 83.56 83.4 83.3 81.9 87.18 87.58 88.1 87.8 87.7 87
19/12/2018 09:01:35 83.12 83.08 83.56 83.4 83.3 81.9 86.94 87.23 88.1 87.8 87.7 87
19/12/2018 09:01:36 82.97 83.1 83.56 83.4 83.3 81.9 86.57 87.06 88.1 87.8 87.7 87
19/12/2018 09:01:37 82.62 83 83.56 83.4 83.3 81.9 86.36 86.75 88.1 87.8 87.7 87
19/12/2018 09:01:38 82.87 82.86 83.56 83.5 83.3 81.9 86.5 86.65 88.1 87.8 87.7 87
19/12/2018 09:01:39 82.96 82.93 83.56 83.5 83.3 81.9 86.59 86.58 88.1 87.8 87.7 87
19/12/2018 09:01:40 83.12 83.09 83.56 83.5 83.3 81.9 86.69 86.67 88.1 87.8 87.7 87
19/12/2018 09:01:41 83.02 83.12 83.56 83.5 83.3 81.9 86.57 86.68 88.1 87.8 87.7 87
19/12/2018 09:01:42 82.69 83.04 83.56 83.5 83.3 81.9 86.25 86.6 88.1 87.8 87.7 87
19/12/2018 09:01:43 82.8 82.87 83.56 83.5 83.3 81.9 87.37 87.05 88.1 87.8 87.7 87
19/12/2018 09:01:44 82.74 82.92 83.56 83.5 83.3 81.9 87.61 87.4 88.1 87.8 87.7 87
19/12/2018 09:01:45 82.9 82.92 83.56 83.5 83.3 81.9 87.36 87.45 88.1 87.8 87.7 87
19/12/2018 09:01:46 82.6 82.91 83.56 83.5 83.3 81.9 87.54 87.53 88.1 87.8 87.7 87
19/12/2018 09:01:47 82.76 82.81 83.56 83.5 83.3 81.9 87.05 87.55 88.1 87.8 87.7 87
19/12/2018 09:01:48 83.05 83.1 83.56 83.5 83.3 81.9 87.65 87.55 88.1 87.8 87.7 87
19/12/2018 09:01:49 82.4 82.93 83.56 83.5 83.3 81.9 86.85 87.52 88.1 87.8 87.7 87
19/12/2018 09:01:50 82.63 82.68 83.56 83.5 83.3 81.9 87.48 87.36 88.1 87.8 87.7 87
19/12/2018 09:01:51 82.49 82.63 83.56 83.5 83.3 81.9 87.12 87.42 88.1 87.8 87.7 87
19/12/2018 09:01:52 82.38 82.53 83.56 83.5 83.3 81.9 87.33 87.4 88.1 87.8 87.7 87
19/12/2018 09:01:53 82.55 82.54 83.56 83.5 83.3 81.9 87.1 87.32 88.1 87.8 87.7 87
19/12/2018 09:01:54 82.91 82.78 83.56 83.5 83.3 81.9 87.65 87.5 88.1 87.8 87.7 87
19/12/2018 09:01:55 82.76 82.83 83.56 83.5 83.3 81.9 87.37 87.45 88.1 87.8 87.7 87
19/12/2018 09:01:56 82.51 82.8 83.56 83.5 83.3 81.9 87.04 87.52 88.1 87.8 87.7 87
19/12/2018 09:01:57 81.78 82.66 83.56 83.5 83.3 81.9 86.27 87.26 88.1 87.8 87.7 87
19/12/2018 09:01:58 81.72 82.13 83.56 83.5 83.3 81.9 86.86 86.9 88.1 87.8 87.7 87
19/12/2018 09:01:59 81.79 82.59 83.56 83.5 83.3 81.9 87.39 87.28 88.1 87.8 87.7 87
19/12/2018 09:02:00 80.61 81.7 83.48 83.5 83.3 81.9 86.93 87.21 88.09 87.8 87.7 87
19/12/2018 09:02:01 80.66 81.04 83.41 83.5 83.3 81.9 86.45 87.06 87.83 87.8 87.7 87
19/12/2018 09:02:02 80.93 80.91 83.12 83.5 83.3 81.9 87.09 86.98 87.67 87.8 87.7 87
19/12/2018 09:02:03 80.54 80.94 83.12 83.5 83.3 81.9 86.83 87.02 87.58 87.8 87.7 87
19/12/2018 09:02:04 80.51 80.72 83.12 83.3 83.3 81.9 86.67 86.98 87.55 87.7 87.7 87
19/12/2018 09:02:05 80.63 80.63 83.12 83.3 83.3 81.9 86.76 86.83 87.55 87.7 87.7 87
19/12/2018 09:02:06 80.41 80.63 83.12 83.3 83.3 81.9 86.7 86.8 87.55 87.7 87.7 87
19/12/2018 09:02:07 81.47 81.21 83.12 83.2 83.3 81.9 87.12 87.1 87.55 87.7 87.7 87
19/12/2018 09:02:08 81.39 81.52 83.12 83.2 83.3 81.9 85.97 87.15 87.55 87.7 87.7 87
19/12/2018 09:02:09 80.62 81.22 83.12 83.2 83.3 81.9 86.91 86.73 87.55 87.7 87.7 87
19/12/2018 09:02:10 81.16 81.13 83.12 83.2 83.3 81.9 86.58 86.78 87.55 87.7 87.7 87
19/12/2018 09:02:11 81.08 81.28 83.1 83.2 83.3 81.9 87.47 87.19 87.55 87.7 87.7 87
19/12/2018 09:02:12 80.7 81.04 83.1 83.2 83.3 81.9 86.7 87.2 87.55 87.7 87.7 87
19/12/2018 09:02:13 82.61 82.47 83.1 83.1 83.3 81.9 87.21 87.18 87.55 87.7 87.7 87
19/12/2018 09:02:14 83.53 83.67 83.67 83.1 83.3 81.9 87.51 87.64 87.64 87.7 87.7 87
19/12/2018 09:02:15 81.31 82.97 83.67 83.1 83.3 81.9 86.86 87.42 87.64 87.7 87.7 87
19/12/2018 09:02:16 80.12 81.83 83.67 83.1 83.3 81.9 86.55 86.98 87.64 87.7 87.7 87
19/12/2018 09:02:17 80.64 80.86 83.67 83.1 83.3 81.9 86.83 86.97 87.64 87.7 87.7 87
19/12/2018 09:02:18 80.26 80.77 83.67 83.1 83.3 81.9 86.41 86.88 87.64 87.7 87.7 87
19/12/2018 09:02:19 80.39 80.44 83.67 83.1 83.3 81.9 87.12 86.91 87.64 87.7 87.7 87
19/12/2018 09:02:20 81.05 80.88 83.67 83.1 83.3 81.9 87.21 87.17 87.64 87.7 87.7 87
19/12/2018 09:02:21 90.25 89.04 89.04 83.1 83.3 81.9 91.51 90.47 90.47 87.7 87.7 87
19/12/2018 09:02:22 83.23 87.69 89.04 83.1 83.3 81.9 87.56 89.94 90.47 87.7 87.7 87
19/12/2018 09:02:23 83.37 85.43 89.04 83.1 83.3 81.9 87.76 88.55 90.47 87.7 87.7 87
19/12/2018 09:02:24 83.63 84.27 89.04 83.1 83.3 81.9 87.83 88.12 90.47 87.7 87.7 87
19/12/2018 09:02:25 83.57 83.89 89.04 83.1 83.3 81.9 87.9 88.02 90.47 87.7 87.7 87
19/12/2018 09:02:26 84.35 84.13 89.04 83.1 83.4 81.9 88.34 88.24 90.47 87.7 87.7 87
19/12/2018 09:02:27 87.16 86.82 89.04 83.2 83.4 81.9 89.29 89.21 90.47 87.7 87.7 87
19/12/2018 09:02:28 83.65 85.85 89.04 83.2 83.4 81.9 87.89 88.72 90.47 87.7 87.7 87
19/12/2018 09:02:29 83.48 84.61 89.04 83.2 83.4 81.9 87.7 88.21 90.47 87.7 87.7 87
19/12/2018 09:02:30 83.37 83.92 89.04 83.2 83.4 81.9 87.57 87.91 90.47 87.7 87.7 87
19/12/2018 09:02:31 83.03 83.57 89.04 83.2 83.4 81.9 87.74 87.75 90.47 87.7 87.7 87
19/12/2018 09:02:32 83.05 83.23 89.04 83.2 83.4 81.9 87.29 87.73 90.47 87.7 87.7 87
19/12/2018 09:02:33 83.62 83.56 89.04 83.2 83.4 81.9 87.72 87.75 90.47 87.7 87.7 87
19/12/2018 09:02:34 82.79 83.36 89.04 83.2 83.4 81.9 87.07 87.59 90.47 87.7 87.7 87
19/12/2018 09:02:35 82.93 83.03 89.04 83.2 83.4 81.9 87.46 87.48 90.47 87.7 87.7 87
19/12/2018 09:02:36 83.06 83.11 89.04 83.2 83.4 81.9 87.33 87.45 90.47 87.7 87.7 87
19/12/2018 09:02:37 83.29 83.2 89.04 83.2 83.4 81.9 87.37 87.48 90.47 87.7 87.7 87
19/12/2018 09:02:38 82.89 83.2 89.04 83.2 83.4 81.9 87.57 87.54 90.47 87.7 87.7 87
19/12/2018 09:02:39 82.8 83.05 89.04 83.2 83.4 81.9 87.35 87.71 90.47 87.7 87.7 87
19/12/2018 09:02:40 82.63 82.87 89.04 83.1 83.4 81.9 87.06 87.38 90.47 87.7 87.7 87
19/12/2018 09:02:41 82.79 82.85 89.04 83.1 83.4 81.9 87.03 87.25 90.47 87.7 87.7 87
19/12/2018 09:02:42 82.96 82.89 89.04 83.1 83.4 81.9 87.44 87.34 90.47 87.7 87.7 87
19/12/2018 09:02:43 82.9 82.94 89.04 83.1 83.4 81.9 86.94 87.36 90.47 87.7 87.7 87
19/12/2018 09:02:44 83.35 83.24 89.04 83.1 83.4 81.9 87.53 87.42 90.47 87.7 87.7 87
19/12/2018 09:02:45 83.47 83.49 89.04 83.1 83.4 81.9 87.58 87.58 90.47 87.7 87.7 87
19/12/2018 09:02:46 82.87 83.34 89.04 83.1 83.4 81.9 87.47 87.61 90.47 87.7 87.7 87
19/12/2018 09:02:47 82.99 83.1 89.04 83.1 83.4 81.9 87.8 87.72 90.47 87.7 87.7 87
19/12/2018 09:02:48 82.95 83.07 89.04 83.1 83.4 81.9 87.45 87.79 90.47 87.7 87.7 87
19/12/2018 09:02:49 83.23 83.19 89.04 83.1 83.4 81.9 87.37 87.6 90.47 87.7 87.7 87
19/12/2018 09:02:50 83.22 83.25 89.04 83.2 83.4 81.9 87.55 87.56 90.47 87.7 87.7 87
19/12/2018 09:02:51 83.39 83.37 87.69 83.2 83.4 81.9 87.56 87.62 89.94 87.7 87.7 87
19/12/2018 09:02:52 83.48 83.47 86.82 83.2 83.4 81.9 87.68 87.69 89.21 87.7 87.7 87
19/12/2018 09:02:53 83 83.49 86.82 83.2 83.4 81.9 87.44 87.74 89.21 87.7 87.7 87
19/12/2018 09:02:54 82.96 83.14 86.82 83.2 83.4 81.9 87.22 87.51 89.21 87.7 87.7 87
19/12/2018 09:02:55 82.8 83.04 86.82 83.2 83.4 81.9 87.63 87.61 89.21 87.7 87.7 87
19/12/2018 09:02:56 82.9 82.93 86.82 83.2 83.4 81.9 87.53 87.62 89.21 87.7 87.7 87
19/12/2018 09:02:57 83.02 83.02 85.85 83.2 83.4 81.9 87.5 87.63 88.72 87.7 87.7 87
19/12/2018 09:02:58 83.11 83.16 84.61 83.2 83.4 81.9 87.61 87.67 88.21 87.7 87.7 87
19/12/2018 09:02:59 83.18 83.15 83.92 83.2 83.4 81.9 87.31 87.53 87.91 87.7 87.7 87
19/12/2018 09:03:00 83.14 83.2 83.57 83.2 83.4 81.9 87.53 87.58 87.79 87.7 87.7 87
19/12/2018 09:03:01 83.24 83.23 83.56 83.2 83.4 81.9 87.74 87.7 87.79 87.7 87.7 87
19/12/2018 09:03:02 83.05 83.25 83.56 83.2 83.4 81.9 87.65 87.77 87.79 87.7 87.7 87
19/12/2018 09:03:03 82.93 83.13 83.49 83.2 83.4 81.9 87.47 87.66 87.79 87.7 87.7 87
19/12/2018 09:03:04 83.1 83.08 83.49 83.2 83.4 82 87.69 87.74 87.79 87.7 87.7 87
19/12/2018 09:03:05 83.44 83.33 83.49 83.2 83.4 82 87.56 87.69 87.79 87.7 87.7 87
19/12/2018 09:03:06 83.12 83.4 83.49 83.2 83.4 82 87.52 87.76 87.79 87.7 87.7 87
19/12/2018 09:03:07 82.83 83.14 83.49 83.2 83.4 82 87.27 87.55 87.79 87.7 87.7 87
19/12/2018 09:03:08 82.91 83.04 83.49 83.2 83.4 82 87.5 87.53 87.79 87.7 87.7 87
19/12/2018 09:03:09 83.3 83.18 83.49 83.2 83.4 82 87.55 87.64 87.79 87.7 87.7 87
19/12/2018 09:03:10 83.44 83.42 83.49 83.2 83.4 82 87.67 87.72 87.79 87.7 87.7 87
19/12/2018 09:03:11 83.33 83.39 83.49 83.2 83.4 82 87.49 87.65 87.79 87.7 87.7 87
19/12/2018 09:03:12 82.89 83.28 83.49 83.2 83.4 82 87.46 87.55 87.79 87.7 87.7 87
19/12/2018 09:03:13 83.11 83.16 83.49 83.2 83.4 82 87.42 87.58 87.79 87.7 87.7 87
19/12/2018 09:03:14 83.37 83.45 83.49 83.2 83.4 82 88.42 88.44 88.44 87.7 87.7 87
19/12/2018 09:03:15 82.97 83.19 83.49 83.2 83.4 82 87.36 87.95 88.44 87.7 87.7 87
19/12/2018 09:03:16 83.28 83.24 83.49 83.2 83.4 82 87.69 87.7 88.44 87.7 87.7 87
19/12/2018 09:03:17 83.35 83.35 83.49 83.2 83.4 82 87.58 87.7 88.44 87.7 87.7 87
19/12/2018 09:03:18 83.61 83.54 83.54 83.2 83.4 82 87.73 87.8 88.44 87.7 87.7 87
19/12/2018 09:03:19 83.49 83.58 83.58 83.2 83.4 82 88 87.94 88.44 87.7 87.7 87
19/12/2018 09:03:20 83.2 83.55 83.58 83.2 83.4 82 87.64 87.95 88.44 87.7 87.7 87
19/12/2018 09:03:21 82.96 83.31 83.58 83.2 83.4 82 87.68 87.88 88.44 87.7 87.7 87
19/12/2018 09:03:22 82.9 83.11 83.58 83.2 83.4 82 87.25 87.7 88.44 87.7 87.7 87
19/12/2018 09:03:23 82.72 83.03 83.58 83.2 83.4 82 87.52 87.53 88.44 87.7 87.7 87
19/12/2018 09:03:24 82.93 82.9 83.58 83.2 83.4 82 87.23 87.5 88.44 87.7 87.7 87
19/12/2018 09:03:25 83.02 83.01 83.58 83.2 83.4 82 87.42 87.47 88.44 87.7 87.7 87
19/12/2018 09:03:26 83 83.07 83.58 83.2 83.4 82 87.54 87.59 88.44 87.7 87.7 87
19/12/2018 09:03:27 82.92 82.98 83.58 83.2 83.4 82 87.64 87.59 88.44 87.7 87.7 87
19/12/2018 09:03:28 83.23 83.19 83.58 83.2 83.4 82 87.55 87.67 88.44 87.7 87.7 87
19/12/2018 09:03:29 83.09 83.18 83.58 83.2 83.4 82 87.69 87.69 88.44 87.7 87.7 87
19/12/2018 09:03:30 83.59 83.44 83.58 83.2 83.4 82 87.85 87.87 88.44 87.7 87.7 87
19/12/2018 09:03:31 83.26 83.42 83.58 83.2 83.4 82 87.39 87.78 88.44 87.7 87.7 87
19/12/2018 09:03:32 83.42 83.44 83.58 83.2 83.4 82 87.69 87.72 88.44 87.7 87.7 87
19/12/2018 09:03:33 83.31 83.42 83.58 83.2 83.4 82 87.88 87.92 88.44 87.7 87.7 87
19/12/2018 09:03:34 83.32 83.39 83.58 83.2 83.4 82 87.42 87.94 88.44 87.7 87.7 87
19/12/2018 09:03:35 83.27 83.43 83.58 83.2 83.4 82 86.91 87.52 88.44 87.7 87.7 87
19/12/2018 09:03:36 83.12 83.26 83.58 83.2 83.4 82 86.84 87.15 88.44 87.7 87.7 87.1
19/12/2018 09:03:37 84.3 84.01 84.01 83.2 83.4 82 87.24 87.23 88.44 87.7 87.7 87.1
19/12/2018 09:03:38 83.16 83.81 84.01 83.2 83.4 82 86.6 87.09 88.44 87.6 87.7 87.1
19/12/2018 09:03:39 83.39 83.44 84.01 83.2 83.4 82 86.68 86.81 88.44 87.6 87.7 87.1
19/12/2018 09:03:40 83.52 83.51 84.01 83.2 83.4 82 86.76 86.81 88.44 87.6 87.7 87.1
19/12/2018 09:03:41 83.6 83.6 84.01 83.2 83.4 82 87.22 87.15 88.44 87.6 87.7 87.1
19/12/2018 09:03:42 83.14 83.6 84.01 83.2 83.4 82 87.25 87.24 88.44 87.6 87.7 87.1
19/12/2018 09:03:43 82.81 83.29 84.01 83.2 83.4 82 87.84 87.64 88.44 87.6 87.7 87.1
19/12/2018 09:03:44 82.89 83 84.01 83.2 83.4 82 87.59 87.7 87.95 87.6 87.7 87.1
19/12/2018 09:03:45 83.08 83.08 84.01 83.2 83.4 82 87.59 87.67 87.95 87.6 87.7 87.1
19/12/2018 09:03:46 82.92 83.1 84.01 83.2 83.4 82 87.57 87.68 87.95 87.6 87.7 87.1
19/12/2018 09:03:47 83 83.05 84.01 83.2 83.4 82 87.46 87.63 87.95 87.6 87.7 87.1
19/12/2018 09:03:48 82.93 82.98 84.01 83.2 83.4 82 87.54 87.59 87.95 87.6 87.7 87.1
19/12/2018 09:03:49 83.18 83.14 84.01 83.2 83.4 82 87.67 87.71 87.95 87.6 87.7 87.1
19/12/2018 09:03:50 83.07 83.22 84.01 83.2 83.4 82 87.59 87.77 87.94 87.6 87.7 87.1
19/12/2018 09:03:51 83.22 83.2 84.01 83.2 83.4 82 87.62 87.71 87.94 87.6 87.7 87.1
19/12/2018 09:03:52 83.03 83.18 84.01 83.2 83.4 82 87.33 87.61 87.94 87.6 87.7 87.1
19/12/2018 09:03:53 83.18 83.2 84.01 83.2 83.4 82 88.07 87.88 87.94 87.6 87.7 87.1
19/12/2018 09:03:54 82.88 83.2 84.01 83.2 83.4 82 87.85 88 88 87.6 87.7 87.1
19/12/2018 09:03:55 83.29 83.21 84.01 83.2 83.4 82 87.82 87.98 88 87.6 87.7 87.1
19/12/2018 09:03:56 83.53 83.43 84.01 83.2 83.4 82 87.99 88.01 88.01 87.6 87.7 87.1
19/12/2018 09:03:57 83.01 83.44 84.01 83.2 83.4 82 87.67 87.93 88.01 87.6 87.7 87.1
19/12/2018 09:03:58 83.05 83.27 84.01 83.2 83.4 82 87.62 87.83 88.01 87.6 87.7 87.1
19/12/2018 09:03:59 82.61 83.07 84.01 83.2 83.4 82 87.15 87.67 88.01 87.6 87.7 87.1
19/12/2018 09:04:00 82.47 82.75 84.01 83.2 83.4 82 87.08 87.36 88.01 87.6 87.7 87.1
19/12/2018 09:04:01 82.61 82.64 84.01 83.2 83.4 82 87.38 87.37 88.01 87.6 87.7 87.1
19/12/2018 09:04:02 82.75 82.75 84.01 83.1 83.4 82 87.65 87.56 88.01 87.6 87.7 87.1
19/12/2018 09:04:03 82.78 82.85 84.01 83.1 83.4 82 87.32 87.59 88.01 87.6 87.7 87.1
19/12/2018 09:04:04 82.63 82.8 84.01 83.1 83.4 82 87.64 87.57 88.01 87.6 87.7 87.1
19/12/2018 09:04:05 82.69 82.73 84.01 83.1 83.4 82 87.44 87.59 88.01 87.6 87.7 87.1
19/12/2018 09:04:06 82.77 82.78 84.01 83.1 83.4 82 87.32 87.51 88.01 87.6 87.7 87.1
19/12/2018 09:04:07 82.73 82.81 83.81 83.1 83.4 82 87.58 87.56 88.01 87.6 87.7 87.1
19/12/2018 09:04:08 82.89 82.85 83.6 83.1 83.4 82 87.71 87.71 88.01 87.6 87.7 87.1
19/12/2018 09:04:09 82.86 82.89 83.6 83.1 83.4 82 87.73 87.8 88.01 87.6 87.7 87.1
19/12/2018 09:04:10 82.91 82.92 83.6 83.2 83.4 82 87.71 87.79 88.01 87.6 87.7 87.1
19/12/2018 09:04:11 83.04 83.07 83.6 83.2 83.4 82 87.65 87.84 88.01 87.6 87.7 87.1
19/12/2018 09:04:12 82.78 83.01 83.44 83.2 83.4 82 87.87 87.84 88.01 87.6 87.7 87.1
19/12/2018 09:04:13 82.52 82.85 83.44 83.2 83.4 82 87.23 87.8 88.01 87.6 87.7 87.1
19/12/2018 09:04:14 82.31 82.66 83.44 83.2 83.4 82 87.26 87.52 88.01 87.6 87.7 87.1
19/12/2018 09:04:15 82.1 82.45 83.44 83.2 83.4 82 87.15 87.38 88.01 87.6 87.7 87.1
19/12/2018 09:04:16 82.14 82.21 83.44 83.2 83.4 82 87.33 87.37 88.01 87.6 87.7 87.1
19/12/2018 09:04:17 82.44 82.35 83.44 83.2 83.4 82 87.18 87.27 88.01 87.6 87.7 87.1
19/12/2018 09:04:18 82.22 82.42 83.44 83.2 83.4 82 87.29 87.38 88.01 87.6 87.7 87.1
19/12/2018 09:04:19 82.35 82.34 83.44 83.2 83.4 82 87.28 87.36 88.01 87.6 87.7 87.1
19/12/2018 09:04:20 82.21 82.39 83.44 83.2 83.5 82 87.28 87.35 88.01 87.6 87.7 87.1
19/12/2018 09:04:21 82.47 82.45 83.44 83.2 83.5 82 87.32 87.43 88.01 87.6 87.7 87.1
19/12/2018 09:04:22 82.21 82.37 83.44 83.2 83.5 82 87.63 87.57 88.01 87.6 87.7 87.1
19/12/2018 09:04:23 82.17 82.37 83.44 83.2 83.5 82 87.28 87.58 88.01 87.6 87.7 87.1
19/12/2018 09:04:24 81.67 82.22 83.44 83.2 83.5 82 86.78 87.43 88.01 87.5 87.7 87.1
19/12/2018 09:04:25 80.43 81.79 83.44 83.2 83.5 82 86.51 86.87 88.01 87.5 87.7 87.1
19/12/2018 09:04:26 80.9 81.05 83.44 83.2 83.5 82.1 87.18 87.08 87.93 87.5 87.7 87.1
19/12/2018 09:04:27 80.84 80.98 83.27 83.1 83.5 82.1 86.83 87.08 87.84 87.5 87.7 87.1
19/12/2018 09:04:28 81.14 81.08 83.07 83.1 83.5 82.1 87.12 87.1 87.84 87.5 87.7 87.1
19/12/2018 09:04:29 81.12 81.25 83.07 83.1 83.4 82.1 86.98 87.19 87.84 87.5 87.7 87.1
19/12/2018 09:04:30 80.52 81.06 83.07 83.1 83.4 82.1 86.88 87.02 87.84 87.5 87.7 87.1
19/12/2018 09:04:31 80.49 80.73 83.07 83.1 83.4 82.1 86.84 86.97 87.84 87.5 87.7 87.1
19/12/2018 09:04:32 80.47 80.65 83.07 83.1 83.4 82.1 86.81 87.02 87.84 87.5 87.7 87.1
19/12/2018 09:04:33 80.54 80.58 83.07 83.1 83.4 82.1 86.7 86.95 87.84 87.5 87.7 87.1
19/12/2018 09:04:34 80.96 80.85 83.07 83.1 83.4 82.1 86.91 86.92 87.84 87.5 87.7 87.1
19/12/2018 09:04:35 81.99 81.66 83.07 83.1 83.4 82.1 87.46 87.29 87.84 87.5 87.7 87.1
19/12/2018 09:04:36 80.94 81.67 83.07 83.1 83.4 82.1 86.15 87.26 87.84 87.5 87.7 87.1
19/12/2018 09:04:37 80.28 81.2 83.07 83.1 83.4 82.1 87.05 86.96 87.84 87.5 87.7 87.1
19/12/2018 09:04:38 80.34 80.68 83.07 83.1 83.4 82.1 86.47 86.98 87.84 87.5 87.7 87.1
19/12/2018 09:04:39 81.14 80.91 83.07 83 83.2 82.1 87.38 87.12 87.84 87.5 87.7 87.1
19/12/2018 09:04:40 87.74 87.08 87.08 83.1 83.2 82.1 89.37 89.11 89.11 87.5 87.7 87.1
19/12/2018 09:04:41 80.33 86.15 87.08 83 83.2 82.1 86.63 88.65 89.11 87.5 87.7 87.1
19/12/2018 09:04:42 80.05 83.48 87.08 83 83.2 82.1 86.5 87.52 89.11 87.5 87.7 87.1
19/12/2018 09:04:43 80.03 81.65 87.08 83 83.2 82.1 86.5 86.97 89.11 87.5 87.7 87.1
19/12/2018 09:04:44 82.78 82.37 87.08 83 83.2 82.1 87.8 87.46 89.11 87.5 87.7 87.1
19/12/2018 09:04:45 81.21 82.01 87.08 82.9 83.2 82.1 86.77 87.42 89.11 87.5 87.7 87.1
19/12/2018 09:04:46 81.47 81.7 87.08 82.9 83.2 82.1 87.29 87.26 89.11 87.5 87.7 87.1
19/12/2018 09:04:47 80.92 81.48 87.08 82.9 83.2 82.1 86.87 87.29 89.11 87.5 87.7 87.1
19/12/2018 09:04:48 80.62 81.11 87.08 82.9 83.2 82.1 87.21 87.22 89.11 87.5 87.7 87.1
19/12/2018 09:04:49 82.31 82.07 87.08 82.9 83.2 82.1 87.94 87.84 89.11 87.5 87.7 87.1
19/12/2018 09:04:50 84.87 84.53 87.08 82.9 83.2 82.1 88.84 88.7 89.11 87.5 87.7 87.1
19/12/2018 09:04:51 87.09 87.11 87.11 82.9 83.2 82.1 89.67 89.86 89.86 87.5 87.7 87.1
19/12/2018 09:04:52 83.26 85.58 87.11 82.9 83.2 82.1 87.71 89 89.86 87.5 87.7 87.1
19/12/2018 09:04:53 84.17 84.45 87.11 82.9 83.2 82.1 88.23 88.48 89.86 87.5 87.7 87.1
19/12/2018 09:04:54 85.24 85.04 87.11 82.9 83.2 82.1 88.76 88.63 89.86 87.5 87.7 87.1
19/12/2018 09:04:55 83.63 84.99 87.11 82.9 83.2 82.1 87.76 88.64 89.86 87.5 87.7 87.1
19/12/2018 09:04:56 83.57 84.14 87.11 82.9 83.2 82.1 87.45 88.07 89.86 87.5 87.7 87.1
19/12/2018 09:04:57 83.55 83.8 87.11 82.9 83.2 82.1 87.77 87.77 89.86 87.5 87.7 87.1
19/12/2018 09:04:58 83.4 83.72 87.11 82.9 83.2 82.1 87.66 87.9 89.86 87.5 87.7 87.1
19/12/2018 09:04:59 83.31 83.51 87.11 82.9 83.2 82.1 87.71 87.78 89.86 87.5 87.7 87.1
19/12/2018 09:05:00 83.67 83.66 87.11 82.9 83.2 82.1 87.94 87.93 89.86 87.5 87.7 87.1
19/12/2018 09:05:01 83.41 83.56 87.11 82.9 83.2 82.1 87.7 87.93 89.86 87.5 87.7 87.1
19/12/2018 09:05:02 83.09 83.49 87.11 82.9 83.2 82.1 87.55 87.81 89.86 87.5 87.7 87.1
19/12/2018 09:05:03 83.06 83.23 87.11 82.9 83.2 82.1 87.39 87.64 89.86 87.5 87.7 87.1
19/12/2018 09:05:04 83.54 83.46 87.11 82.9 83.2 82.1 87.63 87.69 89.86 87.5 87.7 87.1
19/12/2018 09:05:05 83.18 83.37 87.11 82.9 83.2 82.1 87.69 87.73 89.86 87.5 87.7 87.1
19/12/2018 09:05:06 83.68 83.58 87.11 82.9 83.2 82.1 88 87.93 89.86 87.5 87.7 87.2
19/12/2018 09:05:07 83.28 83.56 87.11 82.9 83.2 82.1 87.68 87.93 89.86 87.5 87.7 87.2
19/12/2018 09:05:08 81.98 83.38 87.11 82.9 83.2 82.1 87.16 87.76 89.86 87.5 87.7 87.2
19/12/2018 09:05:09 83.21 83 87.11 82.9 83.2 82.1 87.46 87.57 89.86 87.5 87.7 87.2
19/12/2018 09:05:10 82.86 83.06 87.11 82.9 83.2 82.1 87.36 87.52 89.86 87.5 87.7 87.2
19/12/2018 09:05:11 83.03 83.01 87.11 82.9 83.2 82.1 87.67 87.6 89.86 87.5 87.7 87.2
19/12/2018 09:05:12 83.38 83.29 87.11 82.9 83.2 82.1 87.8 87.77 89.86 87.5 87.7 87.2
19/12/2018 09:05:13 83.16 83.34 87.11 82.9 83.2 82.1 87.46 87.74 89.86 87.5 87.7 87.2
19/12/2018 09:05:14 83.27 83.26 87.11 82.9 83.2 82.1 87.54 87.61 89.86 87.5 87.7 87.2
19/12/2018 09:05:15 83.27 83.31 87.11 82.9 83.2 82.1 87.35 87.54 89.86 87.5 87.7 87.2
19/12/2018 09:05:16 83.36 83.38 87.11 82.9 83.2 82.1 87.78 87.68 89.86 87.5 87.7 87.2
19/12/2018 09:05:17 83 83.34 87.11 82.9 83.2 82.1 87.75 87.79 89.86 87.5 87.7 87.2
19/12/2018 09:05:18 83.34 83.32 87.11 82.9 83.2 82.1 87.63 87.76 89.86 87.5 87.7 87.2
19/12/2018 09:05:19 83.32 83.34 87.11 82.9 83.2 82.1 87.93 87.91 89.86 87.5 87.7 87.2
19/12/2018 09:05:20 83.21 83.38 87.11 82.9 83.2 82.1 87.71 87.93 89.86 87.5 87.7 87.2
19/12/2018 09:05:21 83.15 83.27 85.58 82.9 83.2 82.1 87.73 87.85 89 87.5 87.7 87.2
19/12/2018 09:05:22 83.28 83.3 85.04 82.9 83.2 82.1 87.77 87.83 88.64 87.5 87.7 87.2
19/12/2018 09:05:23 83.51 83.51 85.04 82.9 83.2 82.1 87.84 87.97 88.64 87.5 87.7 87.2
19/12/2018 09:05:24 83.45 83.49 84.99 82.9 83.2 82.1 88.12 88 88.64 87.5 87.7 87.2
19/12/2018 09:05:25 83.46 83.49 84.14 82.9 83.2 82.1 87.79 88.09 88.09 87.5 87.7 87.2
19/12/2018 09:05:26 83.47 83.52 83.8 82.9 83.2 82.1 87.8 87.93 88.09 87.5 87.7 87.2
19/12/2018 09:05:27 83.42 83.48 83.72 82.9 83.2 82.1 87.75 87.88 88.09 87.5 87.7 87.2
19/12/2018 09:05:28 83.28 83.44 83.66 82.9 83.2 82.1 87.79 87.99 88.09 87.5 87.7 87.2
19/12/2018 09:05:29 83.47 83.48 83.66 83 83.2 82.1 87.91 87.89 88.09 87.5 87.7 87.2
19/12/2018 09:05:30 83.31 83.51 83.58 83 83.2 82.1 87.85 87.96 88.09 87.5 87.7 87.2
19/12/2018 09:05:31 83.34 83.37 83.58 83 83.2 82.1 87.64 87.88 88.09 87.5 87.7 87.2
19/12/2018 09:05:32 83.33 83.47 83.58 83 83.2 82.1 87.97 87.96 88.09 87.5 87.7 87.2
19/12/2018 09:05:33 83.12 83.32 83.58 83 83.2 82.1 87.69 87.91 88.09 87.5 87.7 87.2
19/12/2018 09:05:34 83.29 83.4 83.58 83 83.2 82.1 87.26 87.8 88.09 87.5 87.7 87.2
19/12/2018 09:05:35 83.35 83.33 83.58 83 83.3 82.1 86.97 87.42 88.09 87.5 87.7 87.2
19/12/2018 09:05:36 83.69 83.55 83.56 83 83.3 82.1 87.07 87.24 88.09 87.5 87.7 87.2
19/12/2018 09:05:37 83.42 83.59 83.59 83 83.3 82.1 87.13 87.17 88.09 87.5 87.7 87.2
19/12/2018 09:05:38 83.09 83.5 83.59 83 83.3 82.1 86.92 87.13 88.09 87.5 87.7 87.2
19/12/2018 09:05:39 83.26 83.29 83.59 83 83.3 82.1 86.98 87.12 88.09 87.5 87.7 87.2
19/12/2018 09:05:40 83.37 83.38 83.59 83 83.3 82.2 87.05 87.13 88.09 87.5 87.7 87.2
19/12/2018 09:05:41 83.34 83.43 83.59 83 83.3 82.2 87.28 87.19 88.09 87.5 87.7 87.2
19/12/2018 09:05:42 83.23 83.34 83.59 83 83.3 82.2 87.74 87.58 88.09 87.5 87.7 87.2
19/12/2018 09:05:43 83.21 83.37 83.59 83 83.3 82.2 87.78 87.79 88.09 87.5 87.7 87.2
19/12/2018 09:05:44 84.23 83.95 83.95 83 83.3 82.2 88.13 88.01 88.09 87.5 87.7 87.2
19/12/2018 09:05:45 83.28 83.81 83.95 83 83.3 82.2 87.75 87.96 88.09 87.5 87.7 87.2
19/12/2018 09:05:46 83.1 83.48 83.95 83 83.3 82.2 87.57 87.89 88.09 87.5 87.7 87.2
19/12/2018 09:05:47 83.17 83.34 83.95 83 83.3 82.2 87.76 87.81 88.09 87.5 87.7 87.2
19/12/2018 09:05:48 83.17 83.2 83.95 83 83.3 82.2 87.56 87.71 88.09 87.5 87.7 87.2
19/12/2018 09:05:49 83.47 83.39 83.95 83 83.3 82.2 87.65 87.7 88.09 87.5 87.7 87.2
19/12/2018 09:05:50 83.56 83.54 83.95 83 83.3 82.2 88.02 87.9 88.09 87.5 87.7 87.2
19/12/2018 09:05:51 83.52 83.54 83.95 83 83.3 82.2 87.79 87.97 88.09 87.5 87.7 87.2
19/12/2018 09:05:52 83.43 83.58 83.95 83 83.3 82.2 87.85 87.95 88.09 87.5 87.7 87.2
19/12/2018 09:05:53 83.15 83.44 83.95 83 83.3 82.2 87.18 87.83 88.09 87.5 87.7 87.2
19/12/2018 09:05:54 83.3 83.35 83.95 83 83.3 82.2 87.45 87.49 88.09 87.5 87.7 87.2
19/12/2018 09:05:55 83.19 83.41 83.95 83 83.3 82.2 87.36 87.6 88.01 87.5 87.7 87.2
19/12/2018 09:05:56 83.02 83.21 83.95 83 83.3 82.2 87.69 87.61 88.01 87.5 87.7 87.2
19/12/2018 09:05:57 82.91 83.09 83.95 83 83.3 82.2 87.26 87.6 88.01 87.5 87.7 87.2
19/12/2018 09:05:58 83.11 83.09 83.95 83 83.3 82.2 87.58 87.51 88.01 87.5 87.7 87.2
19/12/2018 09:05:59 83 83.09 83.95 83 83.3 82.2 87.57 87.62 88.01 87.5 87.7 87.2
19/12/2018 09:06:00 83.02 83.09 83.95 83 83.3 82.2 87.7 87.69 88.01 87.5 87.7 87.2
19/12/2018 09:06:01 83.03 83.1 83.95 83 83.3 82.2 87.79 87.81 88.01 87.5 87.7 87.2
19/12/2018 09:06:02 82.83 83.02 83.95 83 83.3 82.2 87.5 87.76 88.01 87.5 87.7 87.2
19/12/2018 09:06:03 82.63 82.91 83.95 83 83.3 82.2 87.66 87.67 88.01 87.5 87.7 87.2
19/12/2018 09:06:04 82.76 82.83 83.95 83 83.3 82.2 87.44 87.68 88.01 87.5 87.7 87.2
19/12/2018 09:06:05 83.02 82.96 83.95 83 83.3 82.2 87.75 87.74 88.01 87.5 87.7 87.2
19/12/2018 09:06:06 83.15 83.09 83.95 83 83.3 82.2 87.81 87.87 88.01 87.5 87.7 87.2
19/12/2018 09:06:07 82.81 83.08 83.95 83 83.3 82.2 87.85 87.93 88.01 87.5 87.7 87.2
19/12/2018 09:06:08 83.17 83.07 83.95 83 83.3 82.2 87.55 87.84 88.01 87.5 87.7 87.2
19/12/2018 09:06:09 83.17 83.17 83.95 83 83.3 82.2 87.63 87.74 88.01 87.5 87.7 87.2
19/12/2018 09:06:10 83.24 83.25 83.95 83 83.3 82.2 87.72 87.76 88.01 87.5 87.7 87.2
19/12/2018 09:06:11 83.53 83.4 83.95 83 83.3 82.2 88.04 87.97 88.01 87.5 87.7 87.2
19/12/2018 09:06:12 83.25 83.46 83.95 83 83.3 82.2 87.66 87.92 88.01 87.5 87.7 87.2
19/12/2018 09:06:13 83.26 83.3 83.95 83 83.3 82.2 87.91 87.87 88.01 87.5 87.7 87.2
19/12/2018 09:06:14 83.52 83.5 83.81 83 83.3 82.2 87.94 87.99 87.99 87.5 87.7 87.2
19/12/2018 09:06:15 83.16 83.43 83.58 83 83.3 82.2 87.25 87.95 87.99 87.5 87.7 87.2
19/12/2018 09:06:16 83.39 83.41 83.58 83 83.3 82.2 87.65 87.63 87.99 87.5 87.7 87.2
19/12/2018 09:06:17 83.18 83.41 83.58 83 83.3 82.2 87.56 87.71 87.99 87.5 87.7 87.2
19/12/2018 09:06:18 83.08 83.24 83.58 83 83.3 82.2 87.36 87.57 87.99 87.5 87.7 87.2
19/12/2018 09:06:19 83.35 83.31 83.58 83 83.3 82.2 87.89 87.79 87.99 87.5 87.7 87.2
19/12/2018 09:06:20 83.12 83.29 83.58 83 83.3 82.2 87.62 87.78 87.99 87.5 87.7 87.2
19/12/2018 09:06:21 82.93 83.19 83.58 83 83.3 82.2 87.44 87.69 87.99 87.5 87.7 87.2
19/12/2018 09:06:22 82.93 83.03 83.5 83 83.3 82.2 87.52 87.58 87.99 87.5 87.7 87.2
19/12/2018 09:06:23 83.09 83.08 83.5 83 83.3 82.2 87.78 87.75 87.99 87.5 87.7 87.2
19/12/2018 09:06:24 82.96 83.06 83.5 83 83.3 82.2 87.31 87.71 87.99 87.5 87.7 87.2
19/12/2018 09:06:25 82.9 83.01 83.5 83 83.3 82.2 87.64 87.62 87.99 87.5 87.7 87.2
19/12/2018 09:06:26 82.84 83.02 83.5 83 83.3 82.2 87.39 87.68 87.99 87.5 87.7 87.2
19/12/2018 09:06:27 82.93 82.94 83.5 83 83.3 82.2 87.51 87.57 87.99 87.5 87.7 87.2
19/12/2018 09:06:28 82.98 83.01 83.5 83 83.3 82.2 87.56 87.57 87.99 87.5 87.7 87.2
19/12/2018 09:06:29 82.98 83 83.5 83 83.3 82.2 87.54 87.66 87.99 87.5 87.7 87.3
19/12/2018 09:06:30 83.16 83.12 83.5 83 83.3 82.2 87.78 87.72 87.99 87.5 87.7 87.3
19/12/2018 09:06:31 83.24 83.23 83.5 83 83.3 82.2 87.63 87.73 87.99 87.5 87.7 87.3
19/12/2018 09:06:32 82.93 83.17 83.5 83 83.3 82.2 87.56 87.74 87.99 87.5 87.7 87.3
19/12/2018 09:06:33 82.71 83.03 83.5 83 83.3 82.2 87.44 87.68 87.99 87.5 87.7 87.3
19/12/2018 09:06:34 82.73 82.83 83.5 83 83.3 82.2 87.4 87.59 87.99 87.5 87.7 87.3
19/12/2018 09:06:35 82.95 82.9 83.5 83 83.3 82.2 87.37 87.47 87.99 87.5 87.7 87.3
19/12/2018 09:06:36 82.86 83 83.5 83 83.3 82.2 87.43 87.49 87.99 87.5 87.7 87.3
19/12/2018 09:06:37 82.79 82.87 83.5 83 83.3 82.2 87.41 87.53 87.99 87.5 87.7 87.3
19/12/2018 09:06:38 83.05 83 83.5 83 83.3 82.2 87.71 87.62 87.99 87.5 87.7 87.3
19/12/2018 09:06:39 82.68 82.97 83.5 83 83.3 82.2 87.63 87.73 87.99 87.5 87.7 87.3
19/12/2018 09:06:40 82.66 82.79 83.5 83 83.3 82.2 87.51 87.72 87.99 87.5 87.7 87.3
19/12/2018 09:06:41 82.92 82.88 83.5 83 83.3 82.2 87.56 87.6 87.99 87.5 87.7 87.3
19/12/2018 09:06:42 82.84 82.91 83.5 83 83.3 82.2 87.43 87.62 87.99 87.5 87.7 87.3
19/12/2018 09:06:43 82.85 82.93 83.5 83 83.3 82.2 87.64 87.68 87.99 87.5 87.7 87.3
19/12/2018 09:06:44 82.75 82.88 83.43 83 83.3 82.2 87.62 87.65 87.95 87.5 87.7 87.3
19/12/2018 09:06:45 83.16 83.04 83.41 83 83.3 82.2 87.74 87.85 87.85 87.5 87.7 87.3
19/12/2018 09:06:46 83.76 83.5 83.5 83 83.3 82.2 87.98 87.99 87.99 87.5 87.7 87.3
19/12/2018 09:06:47 83.23 83.56 83.56 83 83.3 82.2 87.85 88.02 88.02 87.5 87.7 87.3
19/12/2018 09:06:48 82.85 83.36 83.56 83 83.3 82.2 87.5 87.86 88.02 87.5 87.7 87.3
19/12/2018 09:06:49 82.81 82.97 83.56 83 83.3 82.2 87.3 87.58 88.02 87.5 87.7 87.3
19/12/2018 09:06:50 82.89 83.01 83.56 83 83.3 82.3 87.39 87.55 88.02 87.5 87.7 87.3
19/12/2018 09:06:51 83.21 83.1 83.56 83 83.3 82.3 87.73 87.67 88.02 87.5 87.7 87.3
19/12/2018 09:06:52 83.22 83.2 83.56 83 83.3 82.3 87.62 87.72 88.02 87.5 87.7 87.3
19/12/2018 09:06:53 83.41 83.35 83.56 83 83.3 82.3 87.59 87.75 88.02 87.5 87.7 87.3
19/12/2018 09:06:54 83.19 83.34 83.56 83 83.3 82.3 87.25 87.61 88.02 87.5 87.7 87.3
19/12/2018 09:06:55 82.9 83.27 83.56 83 83.3 82.3 87.42 87.51 88.02 87.5 87.7 87.3
19/12/2018 09:06:56 83.17 83.15 83.56 83 83.3 82.3 87.5 87.64 88.02 87.5 87.7 87.3
19/12/2018 09:06:57 83.32 83.26 83.56 83 83.3 82.3 87.7 87.62 88.02 87.5 87.7 87.3
19/12/2018 09:06:58 83.34 83.35 83.56 83 83.3 82.3 87.62 87.67 88.02 87.5 87.7 87.3
19/12/2018 09:06:59 83.09 83.34 83.56 83 83.3 82.3 87.73 87.8 88.02 87.5 87.7 87.3
19/12/2018 09:07:00 83.32 83.31 83.56 83 83.3 82.3 87.5 87.71 88.02 87.5 87.7 87.3
19/12/2018 09:07:01 83.03 83.3 83.56 83 83.3 82.3 87.52 87.69 88.02 87.5 87.7 87.3
19/12/2018 09:07:02 83.23 83.24 83.56 83 83.3 82.3 87.85 87.76 88.02 87.5 87.7 87.3
19/12/2018 09:07:03 83.17 83.26 83.56 83 83.3 82.3 87.61 87.77 88.02 87.5 87.7 87.3
19/12/2018 09:07:04 82.92 83.22 83.56 83.1 83.3 82.3 87.69 87.85 88.02 87.5 87.7 87.3
19/12/2018 09:07:05 82.83 83.04 83.56 83.1 83.3 82.3 87.4 87.69 88.02 87.5 87.7 87.3
19/12/2018 09:07:06 83.1 83.06 83.56 83.1 83.3 82.3 87.58 87.66 88.02 87.5 87.7 87.3
19/12/2018 09:07:07 83.16 83.17 83.56 83.1 83.3 82.3 87.74 87.73 88.02 87.5 87.7 87.3
19/12/2018 09:07:08 83.3 83.25 83.56 83.1 83.3 82.3 87.64 87.74 88.02 87.6 87.7 87.3
19/12/2018 09:07:09 83.02 83.28 83.56 83.1 83.3 82.3 87.79 87.8 88.02 87.6 87.7 87.3
19/12/2018 09:07:10 83.39 83.32 83.56 83.1 83.3 82.3 87.85 87.85 88.02 87.6 87.7 87.3
19/12/2018 09:07:11 83.13 83.34 83.56 83.1 83.3 82.3 87.67 87.87 88.02 87.6 87.7 87.3
19/12/2018 09:07:12 82.99 83.25 83.56 83.1 83.3 82.3 87.57 87.84 88.02 87.6 87.7 87.3
19/12/2018 09:07:13 83.13 83.17 83.56 83.1 83.3 82.3 87.56 87.69 88.02 87.6 87.7 87.3
19/12/2018 09:07:14 83.25 83.25 83.56 83.1 83.3 82.3 87.4 87.63 88.02 87.6 87.7 87.3
19/12/2018 09:07:15 83.52 83.46 83.56 83.1 83.3 82.3 87.83 87.72 88.02 87.6 87.7 87.3
19/12/2018 09:07:16 83.4 83.5 83.56 83.1 83.3 82.3 87.68 87.78 88.02 87.6 87.7 87.3
19/12/2018 09:07:17 82.74 83.44 83.5 83.1 83.3 82.3 87 87.72 87.87 87.6 87.7 87.3
19/12/2018 09:07:18 82.98 83.05 83.5 83.1 83.3 82.3 87.43 87.5 87.87 87.6 87.7 87.3
19/12/2018 09:07:19 83.08 83.1 83.5 83.1 83.3 82.3 87.62 87.53 87.87 87.6 87.7 87.3
19/12/2018 09:07:20 82.94 83.16 83.5 83.1 83.3 82.3 87.51 87.69 87.87 87.6 87.7 87.3
19/12/2018 09:07:21 83.46 83.34 83.5 83.1 83.3 82.3 87.9 87.78 87.87 87.6 87.7 87.3
19/12/2018 09:07:22 83.15 83.33 83.5 83.1 83.3 82.3 87.58 87.84 87.87 87.6 87.7 87.3
19/12/2018 09:07:23 82.89 83.25 83.5 83.1 83.3 82.3 87.4 87.65 87.87 87.6 87.7 87.3
19/12/2018 09:07:24 83.29 83.24 83.5 83.1 83.3 82.3 87.79 87.71 87.87 87.6 87.7 87.3
19/12/2018 09:07:25 82.86 83.22 83.5 83.1 83.3 82.3 87.66 87.77 87.87 87.6 87.7 87.3
19/12/2018 09:07:26 82.96 83.03 83.5 83.1 83.3 82.3 87.35 87.72 87.87 87.5 87.7 87.3
19/12/2018 09:07:27 82.94 83.04 83.5 83 83.3 82.3 87.15 87.54 87.87 87.5 87.7 87.3
19/12/2018 09:07:28 82.88 82.97 83.5 83 83.3 82.3 87.45 87.47 87.87 87.5 87.7 87.3
19/12/2018 09:07:29 82.86 82.98 83.5 83 83.3 82.3 87.61 87.56 87.87 87.5 87.7 87.3
19/12/2018 09:07:30 83.01 83.01 83.5 83 83.3 82.3 87.6 87.72 87.87 87.5 87.7 87.3
19/12/2018 09:07:31 83.04 83.03 83.5 83 83.3 82.3 87.81 87.75 87.87 87.5 87.7 87.3
19/12/2018 09:07:32 82.83 83.02 83.5 83 83.3 82.3 87.35 87.73 87.87 87.5 87.7 87.3
19/12/2018 09:07:33 82.54 82.9 83.5 83 83.3 82.3 86.63 87.48 87.87 87.5 87.7 87.3
19/12/2018 09:07:34 82.89 82.83 83.5 83 83.3 82.3 86.81 87.05 87.87 87.5 87.7 87.3
19/12/2018 09:07:35 82.8 82.86 83.5 83 83.3 82.3 86.66 86.97 87.87 87.5 87.7 87.3
19/12/2018 09:07:36 82.96 83.01 83.5 83 83.3 82.3 86.93 86.92 87.87 87.5 87.7 87.3
19/12/2018 09:07:37 82.86 82.97 83.5 83 83.3 82.3 87.01 87.01 87.87 87.5 87.7 87.3
19/12/2018 09:07:38 80.6 82.83 83.5 83 83.3 82.3 85.32 86.91 87.87 87.5 87.7 87.3
19/12/2018 09:07:39 80.75 81.55 83.5 83 83.3 82.3 86.03 86.12 87.87 87.5 87.7 87.3
19/12/2018 09:07:40 81.11 81.16 83.5 83 83.3 82.3 86.1 86.16 87.87 87.5 87.7 87.3
19/12/2018 09:07:41 81.24 81.29 83.5 83 83.3 82.3 87.03 86.84 87.84 87.5 87.7 87.3
19/12/2018 09:07:42 80.73 81.15 83.5 83 83.3 82.3 86.9 86.92 87.84 87.5 87.7 87.3
19/12/2018 09:07:43 80.29 80.9 83.5 83 83.3 82.3 86.41 86.79 87.84 87.5 87.7 87.3
19/12/2018 09:07:44 80.51 80.54 83.5 83 83.3 82.3 86.82 86.78 87.84 87.5 87.7 87.3
19/12/2018 09:07:45 80.87 80.8 83.5 83 83.3 82.3 87.16 87 87.84 87.5 87.7 87.3
19/12/2018 09:07:46 80.7 80.84 83.44 83 83.3 82.3 86.84 87.06 87.84 87.5 87.7 87.3
19/12/2018 09:07:47 82.57 82.05 83.34 83 83.3 82.3 87.35 87.28 87.84 87.5 87.7 87.3
19/12/2018 09:07:48 81.64 82.08 83.34 83 83.3 82.3 86.96 87.57 87.84 87.5 87.7 87.3
19/12/2018 09:07:49 80.39 81.7 83.34 83 83.3 82.3 86.7 86.9 87.84 87.5 87.7 87.3
19/12/2018 09:07:50 80.33 80.91 83.34 83 83.3 82.3 86.56 86.98 87.84 87.5 87.7 87.3
19/12/2018 09:07:51 80.73 80.7 83.33 83 83.3 82.3 87.01 86.9 87.84 87.5 87.7 87.3
19/12/2018 09:07:52 90.87 90.01 90.01 83 83.4 82.3 90.91 90.26 90.26 87.5 87.7 87.3
19/12/2018 09:07:53 80.39 88.42 90.01 83 83.4 82.3 86.39 89.46 90.26 87.5 87.7 87.3
19/12/2018 09:07:54 80.61 85.17 90.01 83 83.4 82.3 86.12 87.79 90.26 87.5 87.7 87.3
19/12/2018 09:07:55 81.22 82.93 90.01 83 83.4 82.3 87.11 87.16 90.26 87.5 87.7 87.4
19/12/2018 09:07:56 79.96 82.02 90.01 83 83.3 82.3 85.94 87.02 90.26 87.5 87.7 87.4
19/12/2018 09:07:57 79.98 80.84 90.01 83 83.3 82.3 86.12 86.34 90.26 87.5 87.7 87.4
19/12/2018 09:07:58 80.67 80.62 90.01 83 83.3 82.3 86.96 86.85 90.26 87.5 87.7 87.4
19/12/2018 09:07:59 80.41 80.59 90.01 83 83.3 82.3 86.07 86.59 90.26 87.5 87.7 87.4
19/12/2018 09:08:00 80.68 80.65 90.01 83 83.2 82.3 86.96 86.82 90.26 87.5 87.6 87.4
19/12/2018 09:08:01 80.9 80.88 90.01 83 83 82.3 86.89 86.92 90.26 87.5 87.6 87.4
19/12/2018 09:08:02 82.39 81.94 90.01 83 83 82.3 87.75 87.48 90.26 87.5 87.6 87.4
19/12/2018 09:08:03 88.03 87.36 90.01 83 83 82.3 89.68 89.5 90.26 87.5 87.6 87.4
19/12/2018 09:08:04 82.92 86.74 90.01 83 83.1 82.4 87.07 89.03 90.26 87.5 87.6 87.4
19/12/2018 09:08:05 83.38 84.76 90.01 83 83.1 82.4 87.71 87.97 90.26 87.5 87.6 87.4
19/12/2018 09:08:06 83.14 84 90.01 83 83.1 82.4 87.16 87.82 90.26 87.5 87.6 87.4
19/12/2018 09:08:07 82.58 83.43 90.01 83 83 82.4 87.01 87.45 90.26 87.5 87.6 87.4
19/12/2018 09:08:08 82.9 83.01 90.01 83 83 82.4 87.16 87.24 90.26 87.5 87.6 87.4
19/12/2018 09:08:09 82.96 83.06 90.01 83 83 82.4 87.21 87.28 90.26 87.5 87.6 87.4
19/12/2018 09:08:10 83.06 83.04 90.01 83 83.1 82.4 87.33 87.42 90.26 87.5 87.6 87.4
19/12/2018 09:08:11 83.04 83.07 90.01 83 83.1 82.4 87.5 87.46 90.26 87.5 87.6 87.4
19/12/2018 09:08:12 83.35 83.25 90.01 83 83.1 82.4 87.39 87.51 90.26 87.5 87.6 87.4
19/12/2018 09:08:13 82.77 83.24 90.01 83 83.1 82.4 87.16 87.45 90.26 87.5 87.6 87.4
19/12/2018 09:08:14 83.18 83.16 90.01 83 83.1 82.4 87.33 87.4 90.26 87.5 87.6 87.4
19/12/2018 09:08:15 82.71 83.16 90.01 83 83.1 82.4 87.42 87.48 90.26 87.5 87.6 87.4
19/12/2018 09:08:16 82.64 82.89 90.01 83 83.1 82.4 87.36 87.42 90.26 87.5 87.6 87.4
19/12/2018 09:08:17 82.67 82.79 90.01 83 83.1 82.4 87.22 87.47 90.26 87.5 87.6 87.4
19/12/2018 09:08:18 82.69 82.76 90.01 83 83.1 82.4 87.39 87.41 90.26 87.5 87.6 87.4
19/12/2018 09:08:19 82.7 82.76 90.01 83 83.1 82.4 87.11 87.42 90.26 87.5 87.6 87.4
19/12/2018 09:08:20 82.63 82.72 90.01 83 83.1 82.4 87.2 87.27 90.26 87.5 87.6 87.4
19/12/2018 09:08:21 82.89 82.96 90.01 83 83.1 82.4 87.16 87.35 90.26 87.5 87.6 87.4
19/12/2018 09:08:22 83.88 83.73 88.42 83 83.1 82.4 87.42 87.54 89.5 87.5 87.6 87.4
19/12/2018 09:08:23 82.68 83.38 87.36 83 83.1 82.4 87.17 87.4 89.5 87.5 87.6 87.4
19/12/2018 09:08:24 82.75 83.06 87.36 83 83.1 82.4 87.08 87.3 89.5 87.5 87.6 87.4
19/12/2018 09:08:25 82.66 82.84 87.36 83 83.1 82.4 87.19 87.2 89.5 87.5 87.6 87.4
19/12/2018 09:08:26 82.46 82.68 87.36 83 83.1 82.4 86.79 87.15 89.5 87.5 87.6 87.4
19/12/2018 09:08:27 82.86 82.78 87.36 83 83.1 82.4 87.43 87.28 89.5 87.5 87.6 87.4
19/12/2018 09:08:28 83.08 82.98 87.36 83 83.1 82.4 87.63 87.62 89.5 87.5 87.6 87.4
19/12/2018 09:08:29 83.06 83.05 87.36 83 83.1 82.4 87.48 87.54 89.5 87.5 87.6 87.4
19/12/2018 09:08:30 83.8 83.58 87.36 83 83.1 82.4 89.4 88.94 89.5 87.5 87.6 87.4
19/12/2018 09:08:31 83.32 83.54 87.36 83 83.1 82.4 87.73 88.89 89.5 87.5 87.6 87.4
19/12/2018 09:08:32 83.51 83.49 87.36 83 83.1 82.4 87.97 88.26 89.5 87.5 87.6 87.4
19/12/2018 09:08:33 83.61 83.67 86.74 83 83.1 82.4 87.7 88.06 89.03 87.5 87.6 87.4
19/12/2018 09:08:34 83.08 83.53 84.76 83 83.1 82.4 87.42 87.84 88.94 87.5 87.6 87.4
19/12/2018 09:08:35 83.13 83.26 84 83 83.1 82.4 87.43 87.7 88.94 87.5 87.6 87.4
19/12/2018 09:08:36 83.13 83.21 83.73 83 83.1 82.4 87.47 87.59 88.94 87.5 87.6 87.4
19/12/2018 09:08:37 83.16 83.28 83.73 83 83.1 82.4 87.63 87.64 88.94 87.5 87.6 87.4
19/12/2018 09:08:38 82.98 83.14 83.73 83 83.1 82.4 87.22 87.59 88.94 87.5 87.6 87.4
19/12/2018 09:08:39 83.19 83.15 83.73 83 83.1 82.4 87.93 87.73 88.94 87.5 87.6 87.4
19/12/2018 09:08:40 83.1 83.16 83.73 83 83.1 82.4 87.79 87.86 88.94 87.5 87.6 87.4
19/12/2018 09:08:41 82.73 83.13 83.73 83 83.1 82.4 87.51 87.78 88.94 87.5 87.6 87.4
19/12/2018 09:08:42 83.02 83 83.73 83 83.1 82.4 87.7 87.77 88.94 87.5 87.6 87.4
19/12/2018 09:08:43 83.33 83.22 83.73 83 83.1 82.4 87.8 87.81 88.94 87.5 87.6 87.4
19/12/2018 09:08:44 83.27 83.35 83.73 83 83.1 82.4 87.54 87.81 88.94 87.5 87.6 87.4
19/12/2018 09:08:45 83.01 83.23 83.73 83 83.1 82.4 87.78 87.77 88.94 87.5 87.6 87.4
19/12/2018 09:08:46 83.16 83.24 83.73 83 83.1 82.4 87.59 87.83 88.94 87.5 87.6 87.4
19/12/2018 09:08:47 82.83 83.09 83.73 83 83.1 82.4 87.67 87.75 88.94 87.5 87.6 87.4
19/12/2018 09:08:48 82.91 82.99 83.73 83 83.1 82.4 87.65 87.71 88.94 87.5 87.6 87.4
19/12/2018 09:08:49 83.06 83.02 83.73 83 83.1 82.4 87.79 87.82 88.94 87.5 87.6 87.4
19/12/2018 09:08:50 84.21 83.82 83.82 83 83.1 82.4 88.56 88.33 88.94 87.5 87.6 87.4
19/12/2018 09:08:51 83.13 83.8 83.82 83 83.1 82.4 87.82 88.32 88.94 87.5 87.6 87.4
19/12/2018 09:08:52 83.38 83.46 83.82 83 83.1 82.4 87.76 88.01 88.94 87.5 87.6 87.4
19/12/2018 09:08:53 83.52 83.51 83.82 83 83.1 82.4 87.6 87.84 88.94 87.5 87.6 87.4
19/12/2018 09:08:54 83.34 83.57 83.82 83 83.1 82.4 87.88 87.92 88.94 87.5 87.6 87.4
19/12/2018 09:08:55 83.04 83.38 83.82 83 83.1 82.4 87.59 87.86 88.94 87.5 87.6 87.4
19/12/2018 09:08:56 83.26 83.29 83.82 83 83.1 82.4 87.61 87.81 88.94 87.5 87.6 87.4
19/12/2018 09:08:57 83.23 83.25 83.82 83 83.1 82.4 87.64 87.82 88.94 87.5 87.6 87.4
19/12/2018 09:08:58 83.35 83.36 83.82 83 83.1 82.4 87.88 87.83 88.94 87.5 87.6 87.4
19/12/2018 09:08:59 83.03 83.29 83.82 83 83.1 82.4 87.94 87.91 88.94 87.5 87.6 87.4
19/12/2018 09:09:00 83.22 83.2 83.82 83 83.1 82.4 87.68 87.88 88.89 87.5 87.6 87.4
19/12/2018 09:09:01 82.67 83.21 83.82 83 83.1 82.4 87.65 87.84 88.33 87.5 87.6 87.4
19/12/2018 09:09:02 83.46 83.3 83.82 83 83.1 82.4 88.22 88.03 88.33 87.5 87.6 87.4
19/12/2018 09:09:03 82.7 83.27 83.82 83 83.1 82.4 87.55 88.06 88.33 87.5 87.6 87.4
19/12/2018 09:09:04 82.37 82.88 83.82 83 83.1 82.4 87.53 87.75 88.33 87.5 87.6 87.4
19/12/2018 09:09:05 82.42 82.59 83.82 83 83.1 82.4 87.61 87.68 88.33 87.5 87.6 87.4
19/12/2018 09:09:06 82.65 82.61 83.82 83 83.1 82.4 87.8 87.81 88.33 87.5 87.6 87.4
19/12/2018 09:09:07 83.11 82.95 83.82 83 83.1 82.4 87.63 87.84 88.33 87.5 87.6 87.4
19/12/2018 09:09:08 82.84 82.95 83.82 83 83.1 82.4 87.66 87.74 88.33 87.5 87.6 87.4
19/12/2018 09:09:09 83.52 83.26 83.82 83 83.1 82.4 88.13 88.06 88.33 87.5 87.6 87.4
19/12/2018 09:09:10 83.78 83.61 83.82 83 83.1 82.4 88.18 88.08 88.33 87.5 87.6 87.4
19/12/2018 09:09:11 83.28 83.67 83.82 83 83.1 82.4 87.72 88.13 88.33 87.5 87.6 87.4
19/12/2018 09:09:12 83.29 83.44 83.82 83 83.1 82.4 87.75 87.93 88.33 87.5 87.6 87.4
19/12/2018 09:09:13 83.51 83.47 83.82 83 83.1 82.4 88.09 87.99 88.33 87.5 87.6 87.4
19/12/2018 09:09:14 83.77 83.65 83.82 83 83.1 82.4 88.01 88.1 88.33 87.5 87.6 87.4
19/12/2018 09:09:15 83.29 83.68 83.82 83 83.1 82.4 87.79 88.12 88.33 87.5 87.6 87.4
19/12/2018 09:09:16 83.55 83.54 83.82 83 83.1 82.4 87.63 87.86 88.33 87.5 87.6 87.4
19/12/2018 09:09:17 83.4 83.58 83.82 83 83.1 82.4 87.82 87.87 88.33 87.5 87.6 87.4
19/12/2018 09:09:18 83.3 83.46 83.82 83 83.1 82.4 87.96 87.96 88.33 87.5 87.6 87.4
19/12/2018 09:09:19 83.34 83.38 83.82 83 83.1 82.4 88.25 88.15 88.33 87.5 87.6 87.4
19/12/2018 09:09:20 83.19 83.41 83.8 83 83.1 82.5 87.99 88.25 88.32 87.5 87.6 87.4
19/12/2018 09:09:21 83.64 83.62 83.68 83 83.1 82.5 88.18 88.25 88.25 87.5 87.6 87.4
19/12/2018 09:09:22 82.97 83.46 83.68 83 83.1 82.5 87.91 88.15 88.25 87.5 87.6 87.4
19/12/2018 09:09:23 82.83 83.08 83.68 83 83.1 82.5 87.96 88.05 88.25 87.5 87.6 87.5
19/12/2018 09:09:24 83.13 83.1 83.68 83 83.1 82.5 87.96 88.11 88.25 87.5 87.6 87.5
19/12/2018 09:09:25 83.16 83.16 83.68 83 83.1 82.5 87.78 88.03 88.25 87.5 87.6 87.5
19/12/2018 09:09:26 83.29 83.26 83.68 83 83.1 82.5 88.06 88.01 88.25 87.6 87.6 87.5
19/12/2018 09:09:27 83.34 83.37 83.68 83.1 83.1 82.5 88.03 88.14 88.25 87.6 87.6 87.5
19/12/2018 09:09:28 83.3 83.32 83.68 83.1 83.1 82.5 88.07 88.12 88.25 87.6 87.6 87.5
19/12/2018 09:09:29 83.33 83.37 83.68 83.1 83.1 82.5 88.14 88.25 88.25 87.6 87.6 87.5
19/12/2018 09:09:30 83.28 83.39 83.68 83.1 83.1 82.5 87.97 88.18 88.25 87.6 87.6 87.5
19/12/2018 09:09:31 83.04 83.3 83.68 83.1 83.1 82.5 88.18 88.2 88.25 87.6 87.6 87.5
19/12/2018 09:09:32 83.01 83.14 83.68 83.1 83.1 82.5 88.03 88.18 88.25 87.6 87.6 87.5
19/12/2018 09:09:33 83.03 83.1 83.68 83.1 83.1 82.5 87.9 88.15 88.25 87.6 87.6 87.5
19/12/2018 09:09:34 83.27 83.2 83.68 83.1 83.1 82.5 87.44 87.91 88.25 87.6 87.6 87.5
19/12/2018 09:09:35 83.32 83.31 83.68 83.1 83.1 82.5 87.54 87.67 88.25 87.6 87.6 87.5
19/12/2018 09:09:36 83.53 83.45 83.68 83.1 83.1 82.5 87.58 87.62 88.25 87.6 87.6 87.5
19/12/2018 09:09:37 83.42 83.55 83.68 83.1 83.1 82.5 87.72 87.77 88.25 87.6 87.6 87.5
19/12/2018 09:09:38 83.49 83.5 83.68 83.1 83.1 82.5 87.71 87.76 88.25 87.6 87.6 87.5
19/12/2018 09:09:39 83.59 83.58 83.68 83.1 83.1 82.5 87.46 87.74 88.25 87.6 87.6 87.5
19/12/2018 09:09:40 83.45 83.69 83.69 83.1 83.1 82.5 87.4 87.58 88.25 87.6 87.6 87.5
19/12/2018 09:09:41 83.07 83.47 83.69 83.1 83.1 82.5 87.29 87.53 88.25 87.6 87.6 87.5
19/12/2018 09:09:42 82.93 83.22 83.69 83.1 83.1 82.5 87.55 87.51 88.25 87.6 87.6 87.5
19/12/2018 09:09:43 82.99 83.08 83.69 83.1 83.1 82.5 87.58 87.62 88.25 87.6 87.6 87.5
19/12/2018 09:09:44 83.15 83.12 83.69 83.1 83.1 82.5 87.49 87.62 88.25 87.6 87.6 87.5
19/12/2018 09:09:45 83.44 83.36 83.69 83.1 83.1 82.5 88.15 87.99 88.25 87.6 87.6 87.5
19/12/2018 09:09:46 83.41 83.42 83.69 83.1 83.1 82.5 88.08 88.16 88.25 87.6 87.6 87.5
19/12/2018 09:09:47 83.24 83.41 83.69 83.1 83.1 82.5 88.19 88.19 88.25 87.6 87.6 87.5
19/12/2018 09:09:48 83.21 83.31 83.69 83.2 83.1 82.5 87.87 88.14 88.25 87.6 87.6 87.5
19/12/2018 09:09:49 83.58 83.53 83.69 83.2 83.1 82.5 88.18 88.15 88.25 87.6 87.6 87.5
19/12/2018 09:09:50 83.51 83.53 83.69 83.2 83.1 82.5 88.09 88.19 88.25 87.6 87.6 87.5
19/12/2018 09:09:51 83.43 83.52 83.69 83.1 83.1 82.5 87.8 88.11 88.25 87.6 87.6 87.5
19/12/2018 09:09:52 83.41 83.5 83.69 83.1 83.1 82.5 88.12 88.08 88.25 87.6 87.6 87.5
19/12/2018 09:09:53 83.31 83.49 83.69 83.1 83.1 82.5 87.71 88.07 88.25 87.6 87.6 87.5
19/12/2018 09:09:54 83.13 83.35 83.69 83.1 83.1 82.5 87.97 87.93 88.25 87.6 87.6 87.5
19/12/2018 09:09:55 83.38 83.34 83.69 83.1 83.1 82.5 87.77 87.92 88.25 87.6 87.6 87.5
19/12/2018 09:09:56 83.42 83.46 83.69 83.1 83.1 82.5 88.01 88.03 88.25 87.6 87.6 87.5
19/12/2018 09:09:57 83.22 83.45 83.69 83.1 83.1 82.5 87.7 88.03 88.25 87.6 87.6 87.5
19/12/2018 09:09:58 83.23 83.3 83.69 83.1 83.1 82.5 87.82 87.84 88.25 87.6 87.6 87.5
19/12/2018 09:09:59 83.04 83.25 83.69 83.1 83.1 82.5 87.59 87.86 88.2 87.6 87.6 87.5
19/12/2018 09:10:00 83.21 83.26 83.69 83.1 83.1 82.5 87.59 87.8 88.2 87.6 87.6 87.5
19/12/2018 09:10:01 83.05 83.16 83.69 83.1 83.1 82.5 87.55 87.63 88.19 87.6 87.6 87.5
19/12/2018 09:10:02 83.01 83.1 83.69 83.1 83.1 82.5 87.59 87.66 88.19 87.6 87.6 87.5
19/12/2018 09:10:03 82.81 83.1 83.69 83.1 83.1 82.5 87.39 87.6 88.19 87.6 87.6 87.5
19/12/2018 09:10:04 82.9 82.98 83.69 83.1 83.1 82.5 87.65 87.66 88.19 87.6 87.6 87.5
19/12/2018 09:10:05 83.43 83.32 83.69 83.1 83.1 82.5 87.73 87.73 88.19 87.6 87.6 87.5
19/12/2018 09:10:06 83.45 83.39 83.69 83.1 83.1 82.5 88 87.91 88.19 87.6 87.6 87.5
19/12/2018 09:10:07 83.4 83.42 83.69 83.1 83.1 82.5 88.11 88.08 88.19 87.6 87.6 87.5
19/12/2018 09:10:08 83.41 83.45 83.69 83.1 83.1 82.5 88.17 88.17 88.19 87.6 87.6 87.5
19/12/2018 09:10:09 83.42 83.48 83.69 83.1 83.1 82.5 88.11 88.26 88.26 87.6 87.6 87.5
19/12/2018 09:10:10 83.5 83.49 83.53 83.1 83.1 82.5 88.17 88.25 88.26 87.6 87.6 87.5
19/12/2018 09:10:11 83.23 83.51 83.53 83.1 83.1 82.5 88 88.24 88.26 87.6 87.6 87.5
19/12/2018 09:10:12 83.45 83.46 83.53 83.1 83.1 82.5 88.19 88.15 88.26 87.6 87.6 87.5
19/12/2018 09:10:13 83.35 83.41 83.53 83.1 83.1 82.5 88.3 88.32 88.32 87.6 87.6 87.5
19/12/2018 09:10:14 83.59 83.53 83.53 83.1 83.1 82.5 88.28 88.38 88.38 87.6 87.6 87.5
19/12/2018 09:10:15 83.67 83.62 83.62 83.1 83.1 82.5 88.07 88.36 88.38 87.6 87.6 87.5
19/12/2018 09:10:16 83.62 83.74 83.74 83.1 83.1 82.5 87.98 88.19 88.38 87.6 87.6 87.5
19/12/2018 09:10:17 83.3 83.65 83.74 83.1 83.1 82.5 87.88 88.1 88.38 87.6 87.6 87.5
19/12/2018 09:10:18 81.34 83.4 83.74 83.1 83.1 82.5 86.48 87.97 88.38 87.6 87.6 87.5
19/12/2018 09:10:19 80.62 82.14 83.74 83.1 83.1 82.5 87.07 87.13 88.38 87.6 87.6 87.5
19/12/2018 09:10:20 81.3 81.33 83.74 83.1 83.1 82.5 87.12 87.17 88.38 87.6 87.6 87.5
19/12/2018 09:10:21 81.17 81.34 83.74 83.1 83.1 82.5 86.51 87.11 88.38 87.6 87.6 87.5
19/12/2018 09:10:22 81.37 81.41 83.74 83.1 83.1 82.5 86.89 86.98 88.38 87.6 87.6 87.5
19/12/2018 09:10:23 81.12 81.38 83.74 83.1 83.1 82.5 86.56 86.9 88.38 87.6 87.6 87.5
19/12/2018 09:10:24 80.78 81.27 83.74 83.1 83.1 82.5 86.44 86.73 88.38 87.6 87.6 87.5
19/12/2018 09:10:25 80.55 80.84 83.74 83.1 83.1 82.5 86.77 86.73 88.38 87.6 87.6 87.5
19/12/2018 09:10:26 80.76 80.8 83.74 83.1 83.1 82.5 86.53 86.68 88.38 87.6 87.6 87.5
19/12/2018 09:10:27 80.5 80.74 83.74 83.1 83.1 82.5 86.33 86.6 88.38 87.6 87.6 87.5
19/12/2018 09:10:28 81.59 81.33 83.74 83.1 83.1 82.5 86.94 86.88 88.38 87.6 87.6 87.5
19/12/2018 09:10:29 80.82 81.35 83.74 83 83.1 82.5 86.12 86.72 88.38 87.6 87.6 87.5
19/12/2018 09:10:30 81.09 81.2 83.74 83 83.1 82.5 87.07 86.95 88.38 87.6 87.6 87.5
19/12/2018 09:10:31 80.67 80.99 83.74 83 83.1 82.5 86.94 86.91 88.38 87.6 87.6 87.5
19/12/2018 09:10:32 81.31 81.16 83.74 83 83.1 82.5 87.22 87.19 88.38 87.6 87.6 87.5
19/12/2018 09:10:33 82.05 81.72 83.74 83 83.1 82.5 87.41 87.29 88.38 87.6 87.6 87.5
19/12/2018 09:10:34 81.57 81.75 83.74 83 83.1 82.5 86.86 87.3 88.38 87.6 87.6 87.5
19/12/2018 09:10:35 82.01 82.08 83.74 83 83.1 82.5 86.98 87.18 88.38 87.6 87.6 87.5
19/12/2018 09:10:36 81.27 81.87 83.74 83 83.1 82.5 86.83 86.96 88.38 87.6 87.6 87.5
19/12/2018 09:10:37 80.46 81.46 83.74 83 83.1 82.5 86.96 86.96 88.38 87.6 87.6 87.5
19/12/2018 09:10:38 81.22 81.13 83.74 83 83.1 82.5 87.56 87.37 88.38 87.6 87.6 87.5
19/12/2018 09:10:39 81.17 81.31 83.74 83 83.1 82.5 86.72 87.4 88.38 87.6 87.6 87.5
19/12/2018 09:10:40 80.8 81.13 83.74 83 83.1 82.5 86.87 86.95 88.38 87.6 87.6 87.5
19/12/2018 09:10:41 80.8 80.93 83.74 83 83.1 82.5 86.53 86.98 88.38 87.6 87.6 87.5
19/12/2018 09:10:42 86.03 85.74 85.74 83 83.1 82.5 88.85 88.62 88.62 87.6 87.6 87.5
19/12/2018 09:10:43 86.74 87.8 87.8 83 83.1 82.5 89.5 89.66 89.66 87.6 87.6 87.5
19/12/2018 09:10:44 83.42 85.65 87.8 83 83.1 82.5 87.71 88.86 89.66 87.6 87.6 87.5
19/12/2018 09:10:45 84.4 84.6 87.8 83 83.1 82.5 88.24 88.33 89.66 87.6 87.6 87.5
19/12/2018 09:10:46 84.7 84.74 87.8 83 83.1 82.5 88.69 88.62 89.66 87.6 87.6 87.5
19/12/2018 09:10:47 90.75 89.81 89.81 83.1 83.2 82.5 91.89 91.18 91.18 87.6 87.6 87.5
19/12/2018 09:10:48 83.98 89.02 89.81 83.1 83.2 82.5 87.79 90.76 91.18 87.6 87.6 87.5
19/12/2018 09:10:49 93.18 92.83 92.83 83.2 83.2 82.6 93.51 93.23 93.23 87.6 87.6 87.5
19/12/2018 09:10:50 83.5 91.59 92.83 83.2 83.2 82.6 87.19 92.27 93.23 87.6 87.6 87.5
19/12/2018 09:10:51 84.86 88.34 92.83 83.2 83.2 82.6 87.78 89.84 93.23 87.6 87.6 87.5
19/12/2018 09:10:52 84.33 86.63 92.83 83.2 83.2 82.6 87.97 88.74 93.23 87.6 87.6 87.5
19/12/2018 09:10:53 84.99 85.81 92.83 83.2 83.2 82.6 88.27 88.57 93.23 87.6 87.7 87.5
19/12/2018 09:10:54 90.8 90.03 92.83 83.3 83.2 82.6 91.38 90.89 93.23 87.7 87.7 87.5
19/12/2018 09:10:55 83.41 88.69 92.83 83.3 83.2 82.6 87.72 90.02 93.23 87.7 87.7 87.5
19/12/2018 09:10:56 83.52 86.17 92.83 83.3 83.2 82.6 87.75 88.74 93.23 87.7 87.7 87.5
19/12/2018 09:10:57 84.05 84.74 92.83 83.3 83.2 82.6 88.11 88.27 93.23 87.7 87.7 87.5
19/12/2018 09:10:58 83.71 84.28 92.83 83.3 83.2 82.6 87.86 88.11 93.23 87.7 87.7 87.5
19/12/2018 09:10:59 83.6 83.95 92.83 83.3 83.2 82.6 87.69 87.93 93.23 87.7 87.7 87.5
19/12/2018 09:11:00 83.48 83.81 92.83 83.3 83.2 82.6 87.39 87.81 93.23 87.7 87.7 87.5
19/12/2018 09:11:01 82.86 83.52 92.83 83.3 83.2 82.6 87.32 87.55 93.23 87.7 87.7 87.5
19/12/2018 09:11:02 83.24 83.26 92.83 83.3 83.2 82.6 87.46 87.49 93.23 87.7 87.7 87.5
19/12/2018 09:11:03 83.18 83.35 92.83 83.3 83.2 82.6 87.38 87.55 93.23 87.7 87.7 87.5
19/12/2018 09:11:04 82.71 83.15 92.83 83.3 83.2 82.6 87.36 87.43 93.23 87.7 87.7 87.5
19/12/2018 09:11:05 82.76 82.92 92.83 83.3 83.2 82.6 87.29 87.46 93.23 87.7 87.7 87.5
19/12/2018 09:11:06 83.12 83.05 92.83 83.3 83.2 82.6 87.1 87.32 93.23 87.7 87.7 87.5
19/12/2018 09:11:07 83.26 83.2 92.83 83.3 83.2 82.6 87.13 87.26 93.23 87.7 87.7 87.5
19/12/2018 09:11:08 83.5 83.43 92.83 83.3 83.2 82.6 87.62 87.49 93.23 87.7 87.7 87.5
19/12/2018 09:11:09 83.25 83.46 92.83 83.3 83.2 82.6 87.65 87.69 93.23 87.7 87.7 87.5
19/12/2018 09:11:10 83.59 83.48 92.83 83.3 83.2 82.6 87.67 87.66 93.23 87.7 87.7 87.5
19/12/2018 09:11:11 83.74 83.67 92.83 83.3 83.2 82.6 87.55 87.71 93.23 87.7 87.7 87.5
19/12/2018 09:11:12 83.77 83.78 92.83 83.3 83.2 82.6 87.74 87.71 93.23 87.7 87.7 87.5
19/12/2018 09:11:13 83.41 83.78 92.83 83.3 83.2 82.6 87.17 87.69 93.23 87.7 87.7 87.5
19/12/2018 09:11:14 83.65 83.64 92.83 83.3 83.2 82.6 87.62 87.57 93.23 87.7 87.7 87.5
19/12/2018 09:11:15 83.27 83.65 92.83 83.3 83.2 82.6 87.44 87.62 93.23 87.7 87.7 87.5
19/12/2018 09:11:16 82.8 83.39 92.83 83.3 83.2 82.6 87.15 87.45 93.23 87.7 87.7 87.5
19/12/2018 09:11:17 82.73 83.04 92.83 83.3 83.2 82.6 87.07 87.33 93.23 87.7 87.7 87.5
19/12/2018 09:11:18 82.62 82.81 92.83 83.3 83.2 82.6 86.98 87.19 93.23 87.6 87.7 87.5
19/12/2018 09:11:19 82.62 82.76 91.59 83.3 83.2 82.6 87.08 87.12 92.27 87.6 87.7 87.5
19/12/2018 09:11:20 83.01 82.95 90.03 83.3 83.2 82.6 87.29 87.26 90.89 87.6 87.7 87.5
19/12/2018 09:11:21 82.59 82.91 90.03 83.3 83.2 82.6 87.1 87.26 90.89 87.6 87.7 87.5
19/12/2018 09:11:22 82.69 82.78 90.03 83.3 83.2 82.6 87.21 87.28 90.89 87.6 87.6 87.5
19/12/2018 09:11:23 82.49 82.78 90.03 83.3 83.2 82.6 87.16 87.38 90.89 87.6 87.6 87.5
19/12/2018 09:11:24 83.07 82.92 88.69 83.3 83.2 82.6 87.81 87.57 90.02 87.6 87.7 87.5
19/12/2018 09:11:25 82.73 83.01 86.17 83.3 83.2 82.6 87.63 87.91 88.74 87.6 87.7 87.5
19/12/2018 09:11:26 83.42 83.26 84.74 83.3 83.2 82.6 87.69 87.72 88.27 87.6 87.6 87.5
19/12/2018 09:11:27 83 83.42 84.28 83.3 83.2 82.6 87.2 87.66 88.11 87.6 87.6 87.5
19/12/2018 09:11:28 82.73 83 83.95 83.3 83.2 82.6 87.03 87.34 87.93 87.6 87.6 87.5
19/12/2018 09:11:29 82.51 82.85 83.81 83.3 83.2 82.6 87.23 87.27 87.91 87.6 87.6 87.5
19/12/2018 09:11:30 82.19 82.65 83.78 83.3 83.2 82.6 86.75 87.26 87.91 87.6 87.6 87.5
19/12/2018 09:11:31 82.03 82.39 83.78 83.3 83.2 82.6 87 87.02 87.91 87.6 87.6 87.5
19/12/2018 09:11:32 82.06 82.18 83.78 83.3 83.2 82.6 86.84 87.02 87.91 87.6 87.6 87.5
19/12/2018 09:11:33 82.54 82.39 83.78 83.3 83.2 82.6 85.96 86.94 87.91 87.6 87.6 87.5
19/12/2018 09:11:34 82.15 82.4 83.78 83.3 83.2 82.6 85.81 86.38 87.91 87.6 87.6 87.5
19/12/2018 09:11:35 82.35 82.4 83.78 83.3 83.2 82.6 86.24 86.19 87.91 87.6 87.6 87.5
19/12/2018 09:11:36 82.59 82.56 83.78 83.3 83.2 82.6 86.22 86.27 87.91 87.6 87.6 87.5
19/12/2018 09:11:37 82.66 82.66 83.78 83.3 83.2 82.6 86.23 86.27 87.91 87.6 87.6 87.5
19/12/2018 09:11:38 82.38 82.63 83.78 83.3 83.3 82.6 85.94 86.3 87.91 87.6 87.6 87.5
19/12/2018 09:11:39 82.64 82.61 83.78 83.3 83.3 82.6 86.3 86.26 87.91 87.6 87.6 87.5
19/12/2018 09:11:40 82.69 82.72 83.78 83.3 83.3 82.6 86.2 86.3 87.91 87.6 87.6 87.5
19/12/2018 09:11:41 82.36 82.68 83.78 83.3 83.3 82.6 86.38 86.41 87.91 87.6 87.6 87.5
19/12/2018 09:11:42 83.14 83.11 83.78 83.3 83.3 82.6 87.16 86.92 87.91 87.6 87.6 87.5
19/12/2018 09:11:43 82.32 82.77 83.65 83.3 83.3 82.6 86.79 86.88 87.91 87.6 87.6 87.5
19/12/2018 09:11:44 82.43 82.54 83.65 83.3 83.3 82.6 86.96 86.97 87.91 87.6 87.6 87.5
19/12/2018 09:11:45 85.71 85.37 85.37 83.3 83.3 82.6 89.38 89.02 89.02 87.6 87.6 87.5
19/12/2018 09:11:46 82.6 84.49 85.37 83.3 83.3 82.6 86.9 88.45 89.02 87.6 87.6 87.5
19/12/2018 09:11:47 82.6 83.43 85.37 83.3 83.3 82.6 87.16 87.55 89.02 87.6 87.6 87.5
19/12/2018 09:11:48 82.46 82.93 85.37 83.3 83.3 82.6 86.95 87.33 89.02 87.6 87.6 87.5
19/12/2018 09:11:49 82.31 82.65 85.37 83.3 83.3 82.6 86.88 87.1 89.02 87.6 87.6 87.5
19/12/2018 09:11:50 82.2 82.47 85.37 83.3 83.3 82.6 86.79 87.07 89.02 87.6 87.6 87.5
19/12/2018 09:11:51 82.05 82.27 85.37 83.3 83.3 82.6 86.64 86.88 89.02 87.6 87.6 87.5
19/12/2018 09:11:52 82.01 82.12 85.37 83.3 83.3 82.6 86.74 86.74 89.02 87.6 87.6 87.5
19/12/2018 09:11:53 81.94 82.07 85.37 83.3 83.3 82.6 86.67 86.75 89.02 87.6 87.6 87.5
19/12/2018 09:11:54 82.42 82.3 85.37 83.3 83.3 82.6 86.92 86.85 89.02 87.6 87.6 87.5
19/12/2018 09:11:55 82.64 82.56 85.37 83.3 83.3 82.6 87.03 87 89.02 87.6 87.6 87.5
19/12/2018 09:11:56 82.76 82.67 85.37 83.3 83.3 82.6 87.08 87.07 89.02 87.6 87.6 87.5
19/12/2018 09:11:57 82.53 82.7 85.37 83.3 83.3 82.6 87.03 87.13 89.02 87.6 87.6 87.5
19/12/2018 09:11:58 82.41 82.56 85.37 83.3 83.3 82.6 86.77 87.05 89.02 87.6 87.6 87.5
19/12/2018 09:11:59 82.46 82.51 85.37 83.3 83.3 82.6 87.04 87.02 89.02 87.6 87.6 87.5
19/12/2018 09:12:00 82.53 82.68 85.37 83.3 83.3 82.6 87.05 87.15 89.02 87.6 87.6 87.5
19/12/2018 09:12:01 82.43 82.53 85.37 83.3 83.3 82.6 86.85 86.99 89.02 87.6 87.6 87.5
19/12/2018 09:12:02 82.35 82.49 85.37 83.3 83.3 82.6 86.97 87.03 89.02 87.6 87.6 87.5
19/12/2018 09:12:03 82.2 82.37 85.37 83.3 83.3 82.6 86.91 86.98 89.02 87.6 87.6 87.5
19/12/2018 09:12:04 82.44 82.4 85.37 83.3 83.2 82.6 86.96 87.02 89.02 87.6 87.6 87.5
19/12/2018 09:12:05 82.14 82.4 85.37 83.3 83.2 82.6 86.9 87.01 89.02 87.6 87.6 87.5
19/12/2018 09:12:06 82.03 82.25 85.37 83.3 83.2 82.6 86.7 86.94 89.02 87.6 87.6 87.5
19/12/2018 09:12:07 82.58 82.44 85.37 83.3 83.2 82.6 87.1 87.02 89.02 87.6 87.6 87.5
19/12/2018 09:12:08 82.52 82.52 85.37 83.3 83.2 82.6 87 87.12 89.02 87.6 87.6 87.5
19/12/2018 09:12:09 82.29 82.52 85.37 83.2 83.2 82.6 87.05 87.05 89.02 87.5 87.6 87.5
19/12/2018 09:12:10 82.43 82.48 85.37 83.2 83.2 82.6 87.23 87.19 89.02 87.5 87.6 87.5
19/12/2018 09:12:11 82.29 82.39 85.37 83.2 83.2 82.6 87.02 87.14 89.02 87.5 87.6 87.5
19/12/2018 09:12:12 82.27 82.38 85.37 83.2 83.2 82.6 87.1 87.17 89.02 87.5 87.6 87.5
19/12/2018 09:12:13 82.26 82.34 85.37 83.2 83.1 82.6 86.87 87.11 89.02 87.5 87.6 87.5
19/12/2018 09:12:14 82.52 82.47 85.37 83.2 83.1 82.6 86.94 87.01 89.02 87.5 87.6 87.5
19/12/2018 09:12:15 82.53 82.61 84.49 83.2 83.1 82.6 86.98 87.12 88.45 87.5 87.6 87.5
19/12/2018 09:12:16 82.47 82.5 83.43 83.2 83.1 82.6 86.93 86.96 87.55 87.5 87.6 87.5
19/12/2018 09:12:17 82.34 82.5 82.93 83.2 83.1 82.6 86.84 86.98 87.33 87.5 87.6 87.5
19/12/2018 09:12:18 82.46 82.47 82.7 83.2 83.1 82.6 86.94 86.97 87.19 87.5 87.6 87.5
19/12/2018 09:12:19 82.22 82.43 82.7 83.2 83.1 82.6 86.74 86.93 87.19 87.5 87.6 87.5
19/12/2018 09:12:20 82.17 82.33 82.7 83.2 83.1 82.6 86.84 86.87 87.19 87.5 87.6 87.5
19/12/2018 09:12:21 82.36 82.42 82.7 83.2 83.1 82.6 87.13 87.1 87.19 87.5 87.6 87.5
19/12/2018 09:12:22 82.06 82.35 82.7 83.2 83.1 82.6 86.89 87.1 87.19 87.5 87.6 87.5
19/12/2018 09:12:23 82.24 82.27 82.7 83.2 83.1 82.6 86.87 87.04 87.19 87.5 87.6 87.5
19/12/2018 09:12:24 82.38 82.39 82.7 83.2 83.1 82.6 86.96 86.95 87.19 87.5 87.6 87.5
19/12/2018 09:12:25 82.56 82.47 82.7 83.2 83.1 82.6 87.19 87.1 87.19 87.5 87.6 87.5
19/12/2018 09:12:26 82.21 82.51 82.7 83.2 83.1 82.6 87.17 87.2 87.2 87.5 87.6 87.5
19/12/2018 09:12:27 82.08 82.28 82.68 83.2 83.1 82.6 86.91 87.14 87.2 87.5 87.6 87.5
19/12/2018 09:12:28 82 82.25 82.68 83.2 83.1 82.6 86.87 87.09 87.2 87.5 87.6 87.5
19/12/2018 09:12:29 82.27 82.23 82.68 83.2 83.1 82.6 87.08 87.04 87.2 87.5 87.6 87.5
19/12/2018 09:12:30 82.44 82.39 82.61 83.2 83.1 82.6 87.14 87.13 87.2 87.5 87.6 87.5
19/12/2018 09:12:31 82.22 82.39 82.61 83.2 83.1 82.6 86.84 87.11 87.2 87.5 87.6 87.5
19/12/2018 09:12:32 82.54 82.5 82.61 83.2 83.1 82.6 87.19 87.16 87.2 87.5 87.6 87.5
19/12/2018 09:12:33 82.48 82.5 82.61 83.2 83.1 82.6 86.96 87.12 87.2 87.5 87.6 87.5
19/12/2018 09:12:34 82.73 82.7 82.7 83.2 83.1 82.6 87.05 87.09 87.2 87.5 87.6 87.5
19/12/2018 09:12:35 82.65 82.77 82.77 83.2 83.1 82.6 87.07 87.21 87.21 87.5 87.6 87.5
19/12/2018 09:12:36 82.63 82.71 82.77 83.2 83.1 82.6 87.03 87.11 87.21 87.5 87.6 87.5
19/12/2018 09:12:37 82.67 82.69 82.77 83.2 83.1 82.6 87.02 87.05 87.21 87.5 87.6 87.5
19/12/2018 09:12:38 82.86 82.8 82.8 83.2 83.1 82.6 86.95 87.06 87.21 87.5 87.6 87.5
19/12/2018 09:12:39 82.52 82.84 82.84 83.2 83.1 82.6 86.71 87.06 87.21 87.5 87.6 87.5
19/12/2018 09:12:40 82.64 82.67 82.84 83.2 83.1 82.6 86.67 86.86 87.21 87.5 87.6 87.5
19/12/2018 09:12:41 82.68 82.78 82.84 83.2 83.1 82.6 86.92 86.9 87.21 87.5 87.6 87.5
19/12/2018 09:12:42 82.87 82.81 82.84 83.2 83.1 82.6 87.09 87 87.21 87.5 87.6 87.5
19/12/2018 09:12:43 82.66 82.82 82.84 83.2 83.1 82.6 86.92 87.06 87.21 87.5 87.6 87.5
19/12/2018 09:12:44 82.51 82.68 82.84 83.2 83.1 82.6 86.86 86.96 87.21 87.5 87.6 87.5
19/12/2018 09:12:45 82.62 82.66 82.84 83.2 83.1 82.6 86.97 86.97 87.21 87.5 87.6 87.5
19/12/2018 09:12:46 82.63 82.68 82.84 83.2 83.1 82.6 86.97 87.04 87.21 87.5 87.6 87.5
19/12/2018 09:12:47 83 82.88 82.88 83.2 83.1 82.6 87.14 87.14 87.21 87.5 87.6 87.5
19/12/2018 09:12:48 82.89 82.94 82.94 83.2 83.1 82.6 87.05 87.15 87.21 87.5 87.6 87.5
19/12/2018 09:12:49 82.56 82.9 82.94 83.2 83.1 82.6 86.81 87.02 87.21 87.5 87.6 87.5
19/12/2018 09:12:50 82.56 82.68 82.94 83.2 83.1 82.6 87.23 87.15 87.21 87.5 87.6 87.5
19/12/2018 09:12:51 82.58 82.65 82.94 83.3 83.1 82.6 87.16 87.17 87.21 87.5 87.6 87.5
19/12/2018 09:12:52 82.32 82.61 82.94 83.2 83.1 82.6 86.71 87.18 87.21 87.5 87.6 87.5
19/12/2018 09:12:53 82.31 82.43 82.94 83.2 83.1 82.7 86.65 86.87 87.21 87.5 87.6 87.5
19/12/2018 09:12:54 82.56 82.55 82.94 83.2 83.1 82.7 87.32 87.17 87.21 87.5 87.6 87.5
19/12/2018 09:12:55 82.87 82.76 82.94 83.2 83.1 82.7 87.49 87.42 87.42 87.5 87.6 87.5
19/12/2018 09:12:56 82.6 82.81 82.94 83.2 83.1 82.7 87.21 87.52 87.52 87.5 87.6 87.5
19/12/2018 09:12:57 82.51 82.67 82.94 83.2 83.1 82.7 86.88 87.24 87.52 87.5 87.6 87.5
19/12/2018 09:12:58 81.7 82.63 82.94 83.2 83.1 82.7 85.74 87 87.52 87.5 87.6 87.5
19/12/2018 09:12:59 80.05 81.88 82.94 83.2 83.1 82.7 85.66 86.13 87.52 87.5 87.6 87.5
19/12/2018 09:13:00 80.69 80.87 82.94 83.2 83.1 82.7 86.5 86.32 87.52 87.5 87.6 87.5
19/12/2018 09:13:01 79.94 80.77 82.94 83.2 83.1 82.7 85.29 86.32 87.52 87.5 87.6 87.5
19/12/2018 09:13:02 80.01 80.24 82.94 83.2 83.1 82.7 85.63 85.7 87.52 87.5 87.6 87.5
19/12/2018 09:13:03 80.86 80.61 82.94 83.2 83.1 82.7 86.46 86.21 87.52 87.5 87.6 87.5
19/12/2018 09:13:04 80.56 80.69 82.94 83.2 83.1 82.7 86 86.24 87.52 87.5 87.6 87.5
19/12/2018 09:13:05 80.27 80.58 82.94 83.2 83.1 82.7 85.57 86.12 87.52 87.5 87.6 87.5
19/12/2018 09:13:06 80.42 80.49 82.94 83.1 83.1 82.7 86.29 86.13 87.52 87.5 87.6 87.5
19/12/2018 09:13:07 80.45 80.51 82.94 83.1 83.1 82.7 86.22 86.22 87.52 87.5 87.5 87.5
19/12/2018 09:13:08 80.36 80.48 82.94 83.1 83.1 82.7 85.75 86.18 87.52 87.5 87.5 87.5
19/12/2018 09:13:09 80.74 80.62 82.94 83.1 83.1 82.7 86.43 86.28 87.52 87.5 87.5 87.5
19/12/2018 09:13:10 82.08 81.66 82.94 83.1 83.1 82.7 86.96 86.76 87.52 87.5 87.5 87.5
19/12/2018 09:13:11 81.02 81.67 82.94 83.1 83.1 82.7 85.59 86.66 87.52 87.5 87.5 87.5
19/12/2018 09:13:12 79.99 81.16 82.94 83.1 83.1 82.7 85.82 86.07 87.52 87.5 87.5 87.5
19/12/2018 09:13:13 80.43 80.57 82.94 83.1 83.1 82.7 86.15 86.13 87.52 87.5 87.5 87.5
19/12/2018 09:13:14 80.48 80.56 82.94 83.1 83.1 82.7 86.07 86.13 87.52 87.4 87.5 87.5
19/12/2018 09:13:15 80.23 80.53 82.94 83.1 83.1 82.7 85.98 86.1 87.52 87.4 87.5 87.5
19/12/2018 09:13:16 80.25 80.41 82.94 83.1 83.1 82.7 86.09 86.14 87.52 87.4 87.5 87.5
19/12/2018 09:13:17 82.57 82.38 82.94 83.1 83.1 82.7 86.47 86.52 87.52 87.4 87.5 87.5
19/12/2018 09:13:18 82.07 83.22 83.22 83.1 83.1 82.7 86.56 86.91 87.52 87.4 87.5 87.5
19/12/2018 09:13:19 80.3 81.84 83.22 83.1 83.1 82.7 85.7 86.34 87.52 87.4 87.5 87.5
19/12/2018 09:13:20 79.92 80.95 83.22 83.1 83.1 82.7 85.78 85.98 87.52 87.4 87.5 87.5
19/12/2018 09:13:21 80.46 80.47 83.22 83.1 83.1 82.7 86.02 86.02 87.52 87.4 87.5 87.5
19/12/2018 09:13:22 81.19 81.27 83.22 83.1 83.1 82.7 86.01 86.29 87.52 87.4 87.5 87.5
19/12/2018 09:13:23 79.99 80.7 83.22 83.1 83.1 82.7 86.37 86.3 87.52 87.4 87.5 87.5
19/12/2018 09:13:24 80.06 80.33 83.22 83 83.1 82.7 85.83 86.22 87.52 87.4 87.5 87.5
19/12/2018 09:13:25 80.03 80.2 83.22 83 83.1 82.7 85.6 86.03 87.52 87.4 87.5 87.5
19/12/2018 09:13:26 80.1 80.16 83.22 83 83.1 82.7 85.82 85.88 87.24 87.4 87.5 87.5
19/12/2018 09:13:27 81.14 80.83 83.22 83 83.1 82.7 86.65 86.39 87 87.4 87.5 87.5
19/12/2018 09:13:28 88.2 87.67 87.67 83.1 83.1 82.7 89.64 89.28 89.28 87.4 87.5 87.5
19/12/2018 09:13:29 85.04 87.68 87.68 83.1 83.1 82.7 88.34 89.28 89.28 87.4 87.5 87.5
19/12/2018 09:13:30 91.14 90.78 90.78 83.1 83.1 82.7 91.5 91.32 91.32 87.4 87.5 87.5
19/12/2018 09:13:31 83.34 90.69 90.78 83.1 83.1 82.7 87.06 91.26 91.32 87.4 87.5 87.5
19/12/2018 09:13:32 83.08 87.58 90.78 83.1 83.1 82.7 86.52 89.12 91.32 87.4 87.5 87.5
19/12/2018 09:13:33 83.06 85.34 90.78 83.1 83.1 82.7 86.16 87.62 91.32 87.4 87.5 87.5
19/12/2018 09:13:34 83.38 84.06 90.78 83.1 83.1 82.7 86.33 86.77 91.32 87.4 87.5 87.5
19/12/2018 09:13:35 83.38 83.67 90.78 83.1 83.1 82.7 86.4 86.53 91.32 87.4 87.5 87.5
19/12/2018 09:13:36 83.25 83.51 90.78 83.1 83.1 82.7 86.4 86.49 91.32 87.4 87.5 87.5
19/12/2018 09:13:37 82.95 83.35 90.78 83.1 83.1 82.7 85.89 86.43 91.32 87.4 87.5 87.5
19/12/2018 09:13:38 83.16 83.18 90.78 83.1 83.1 82.7 86.34 86.31 91.32 87.4 87.5 87.5
19/12/2018 09:13:39 83.17 83.21 90.78 83.1 83.1 82.7 86.2 86.32 91.32 87.4 87.5 87.5
19/12/2018 09:13:40 82.9 83.2 90.78 83.1 83.1 82.7 86 86.26 91.32 87.4 87.5 87.5
19/12/2018 09:13:41 82.86 83.03 90.78 83.1 83.1 82.7 86.92 86.63 91.32 87.4 87.5 87.5
19/12/2018 09:13:42 82.85 82.96 90.78 83.1 83.1 82.7 86.67 86.66 91.32 87.4 87.5 87.5
19/12/2018 09:13:43 82.98 82.96 90.78 83.1 83.1 82.7 86.77 86.81 91.32 87.4 87.5 87.5
19/12/2018 09:13:44 82.73 83 90.78 83.1 83.1 82.7 86.82 86.85 91.32 87.4 87.5 87.5
19/12/2018 09:13:45 82.52 82.79 90.78 83.1 83.1 82.7 86.77 86.8 91.32 87.4 87.5 87.5
19/12/2018 09:13:46 82.7 82.72 90.78 83.1 83.1 82.7 86.97 86.97 91.32 87.4 87.5 87.5
19/12/2018 09:13:47 82.99 82.93 90.78 83.1 83.1 82.7 87.06 87.07 91.32 87.4 87.5 87.5
19/12/2018 09:13:48 83.43 83.25 90.78 83.1 83.1 82.7 87.03 87.1 91.32 87.4 87.5 87.5
19/12/2018 09:13:49 83.21 83.33 90.78 83.1 83.1 82.7 86.94 87.14 91.32 87.4 87.5 87.5
19/12/2018 09:13:50 83.08 83.21 90.78 83.1 83.1 82.7 87.01 87 91.32 87.4 87.5 87.5
19/12/2018 09:13:51 82.98 83.16 90.78 83.1 83.1 82.7 86.98 87.02 91.32 87.4 87.5 87.5
19/12/2018 09:13:52 82.6 83.03 90.78 83.1 83.1 82.7 86.76 87 91.32 87.4 87.5 87.5
19/12/2018 09:13:53 83 82.98 90.78 83.1 83.1 82.7 87.01 86.99 91.32 87.4 87.5 87.5
19/12/2018 09:13:54 83.17 83.13 90.78 83.1 83.1 82.7 86.83 86.99 91.32 87.4 87.5 87.5
19/12/2018 09:13:55 82.94 83.17 90.78 83.1 83.1 82.7 87.07 87.06 91.32 87.4 87.5 87.5
19/12/2018 09:13:56 83.3 83.23 90.78 83.1 83.1 82.7 87.09 87.1 91.32 87.4 87.5 87.5
19/12/2018 09:13:57 83.66 83.51 90.78 83.1 83.1 82.7 87.46 87.35 91.32 87.4 87.5 87.5
19/12/2018 09:13:58 83.41 83.51 90.78 83.1 83.1 82.7 87.01 87.37 91.32 87.3 87.5 87.5
19/12/2018 09:13:59 83.72 83.68 90.78 83.1 83.1 82.7 87.5 87.42 91.32 87.3 87.5 87.5
19/12/2018 09:14:00 83.96 83.9 90.69 83.1 83.1 82.7 87.47 87.52 91.26 87.3 87.5 87.5
19/12/2018 09:14:01 83.61 83.89 87.58 83.1 83.1 82.7 87.59 87.6 89.12 87.3 87.5 87.5
19/12/2018 09:14:02 83.41 83.73 85.34 83.1 83.1 82.7 87.09 87.58 87.62 87.3 87.5 87.5
19/12/2018 09:14:03 83.01 83.54 84.06 83.1 83.1 82.7 86.73 87.34 87.6 87.3 87.5 87.5
19/12/2018 09:14:04 83.22 83.27 83.9 83.1 83.1 82.7 86.73 86.96 87.6 87.3 87.5 87.5
19/12/2018 09:14:05 83.45 83.39 83.9 83.2 83.1 82.7 87.01 86.95 87.6 87.3 87.5 87.5
19/12/2018 09:14:06 83.39 83.43 83.9 83.2 83.1 82.7 86.9 86.96 87.6 87.3 87.5 87.5
19/12/2018 09:14:07 83.32 83.43 83.9 83.2 83.1 82.7 86.95 87.04 87.6 87.3 87.5 87.5
19/12/2018 09:14:08 83.47 83.48 83.9 83.2 83.1 82.7 87.48 87.37 87.6 87.3 87.5 87.5
19/12/2018 09:14:09 83.66 83.63 83.9 83.2 83.1 82.7 87.51 87.48 87.6 87.3 87.5 87.5
19/12/2018 09:14:10 83.31 83.61 83.9 83.2 83.1 82.7 87.41 87.52 87.6 87.3 87.5 87.5
19/12/2018 09:14:11 83.48 83.47 83.9 83.2 83.1 82.7 87.45 87.51 87.6 87.3 87.5 87.5
19/12/2018 09:14:12 83.22 83.52 83.9 83.2 83.1 82.7 87.2 87.46 87.6 87.3 87.5 87.5
19/12/2018 09:14:13 82.96 83.3 83.9 83.2 83.1 82.7 87.1 87.3 87.6 87.3 87.5 87.5
19/12/2018 09:14:14 83.07 83.12 83.9 83.2 83.1 82.7 86.84 87.22 87.6 87.3 87.5 87.5
19/12/2018 09:14:15 83.06 83.12 83.9 83.1 83.1 82.7 87.12 87.12 87.6 87.3 87.5 87.5
19/12/2018 09:14:16 83 83.1 83.9 83.1 83.1 82.7 87.03 87.08 87.6 87.3 87.5 87.5
19/12/2018 09:14:17 83.61 83.46 83.9 83.1 83.1 82.7 87.68 87.59 87.6 87.3 87.5 87.5
19/12/2018 09:14:18 83.29 83.41 83.9 83.1 83.1 82.7 87.33 87.46 87.6 87.3 87.5 87.5
19/12/2018 09:14:19 83.25 83.36 83.9 83.1 83.1 82.7 87.37 87.44 87.6 87.3 87.5 87.5
19/12/2018 09:14:20 83.49 83.48 83.9 83.1 83.1 82.7 87.44 87.5 87.6 87.3 87.5 87.5
19/12/2018 09:14:21 83.28 83.5 83.9 83.1 83.1 82.7 87.26 87.56 87.6 87.3 87.5 87.5
19/12/2018 09:14:22 82.96 83.34 83.9 83.1 83.1 82.7 86.93 87.37 87.6 87.3 87.5 87.5
19/12/2018 09:14:23 82.98 83.12 83.9 83.1 83.1 82.7 86.95 87.15 87.6 87.3 87.5 87.5
19/12/2018 09:14:24 82.76 83.03 83.9 83.1 83.1 82.7 86.87 86.97 87.6 87.3 87.5 87.5
19/12/2018 09:14:25 82.78 82.93 83.9 83.1 83.1 82.7 86.88 86.98 87.6 87.3 87.5 87.5
19/12/2018 09:14:26 82.73 82.82 83.9 83.1 83.1 82.7 86.93 87 87.6 87.3 87.5 87.5
19/12/2018 09:14:27 82.89 82.89 83.9 83.1 83.1 82.7 86.86 87.01 87.6 87.3 87.4 87.5
19/12/2018 09:14:28 83.05 83.02 83.9 83.1 83.1 82.7 87.11 87.08 87.6 87.3 87.4 87.5
19/12/2018 09:14:29 83.02 83.06 83.9 83.1 83.1 82.7 86.88 87.02 87.6 87.3 87.4 87.5
19/12/2018 09:14:30 82.87 83.08 83.89 83.1 83.1 82.7 86.98 87.01 87.6 87.3 87.4 87.5
19/12/2018 09:14:31 83.03 83.04 83.73 83.1 83.1 82.7 86.73 87.01 87.59 87.3 87.4 87.5
19/12/2018 09:14:32 83.11 83.13 83.63 83.1 83.1 82.7 86.79 86.9 87.59 87.3 87.4 87.5
19/12/2018 09:14:33 83.05 83.12 83.63 83.1 83.1 82.7 87.04 86.97 87.59 87.3 87.4 87.5
19/12/2018 09:14:34 83.14 83.2 83.63 83.1 83.1 82.7 87.08 87.17 87.59 87.2 87.4 87.5
19/12/2018 09:14:35 83.09 83.17 83.63 83.1 83.1 82.6 86.89 87.06 87.59 87.2 87.4 87.5
19/12/2018 09:14:36 82.94 83.11 83.63 83.1 83.1 82.6 86.91 86.95 87.59 87.2 87.5 87.5
19/12/2018 09:14:37 83.35 83.26 83.63 83.1 83.1 82.6 87.11 87.09 87.59 87.2 87.5 87.5
19/12/2018 09:14:38 83.48 83.42 83.63 83.1 83.1 82.6 87.09 87.14 87.59 87.2 87.5 87.5
19/12/2018 09:14:39 83.25 83.43 83.61 83.1 83.1 82.6 87.21 87.21 87.59 87.2 87.4 87.5
19/12/2018 09:14:40 83.15 83.34 83.52 83.1 83.1 82.6 86.95 87.25 87.59 87.2 87.4 87.5
19/12/2018 09:14:41 83.04 83.25 83.52 83.1 83.1 82.6 86.8 87.07 87.59 87.2 87.4 87.5
19/12/2018 09:14:42 82.64 83.1 83.5 83.1 83.1 82.6 86.54 86.86 87.59 87.2 87.4 87.5
19/12/2018 09:14:43 82.84 82.85 83.5 83.1 83.1 82.6 86.91 86.85 87.59 87.2 87.4 87.5
19/12/2018 09:14:44 83.28 83.13 83.5 83.1 83.1 82.6 87.1 87.05 87.59 87.2 87.4 87.5
19/12/2018 09:14:45 83.39 83.34 83.5 83.1 83.1 82.6 87.41 87.34 87.59 87.2 87.4 87.5
19/12/2018 09:14:46 83.59 83.52 83.52 83.1 83.1 82.6 87.33 87.48 87.59 87.2 87.4 87.5
19/12/2018 09:14:47 83.73 83.66 83.66 83.1 83.1 82.6 87.52 87.48 87.56 87.2 87.4 87.5
19/12/2018 09:14:48 84.04 83.94 83.94 83.1 83.1 82.6 87.85 87.69 87.69 87.2 87.4 87.5
19/12/2018 09:14:49 84.02 84.02 84.02 83.1 83.1 82.6 88.03 87.94 87.94 87.2 87.4 87.5
19/12/2018 09:14:50 83.71 83.99 84.02 83.1 83.1 82.6 87.57 87.87 87.94 87.2 87.4 87.5
19/12/2018 09:14:51 83.33 83.82 84.02 83.1 83.1 82.6 87.2 87.67 87.94 87.2 87.4 87.5
19/12/2018 09:14:52 83.97 83.87 84.02 83.1 83.1 82.6 87.46 87.49 87.94 87.2 87.4 87.5
19/12/2018 09:14:53 83.46 83.91 84.02 83.1 83.1 82.6 87.32 87.65 87.94 87.2 87.4 87.5
19/12/2018 09:14:54 83.06 83.57 84.02 83.1 83.1 82.6 86.81 87.29 87.94 87.2 87.4 87.5
19/12/2018 09:14:55 82.79 83.24 84.02 83.1 83.1 82.6 86.68 86.98 87.94 87.2 87.4 87.5
19/12/2018 09:14:56 83.21 83.17 84.02 83.1 83.1 82.6 87.19 87.07 87.94 87.2 87.4 87.5
19/12/2018 09:14:57 83.68 83.53 84.02 83.1 83.1 82.6 87.43 87.36 87.94 87.2 87.4 87.5
19/12/2018 09:14:58 83.31 83.57 84.02 83.1 83.1 82.6 87.24 87.34 87.94 87.2 87.4 87.5
19/12/2018 09:14:59 83.59 83.54 84.02 83.1 83.1 82.6 87.13 87.29 87.94 87.2 87.4 87.5
19/12/2018 09:15:00 83.31 83.54 84.02 83.1 83.1 82.6 87.11 87.3 87.94 87.2 87.4 87.5
19/12/2018 09:15:01 82.81 83.44 84.02 83.1 83.1 82.6 86.95 87.22 87.94 87.2 87.4 87.5
19/12/2018 09:15:02 83.09 83.11 84.02 83.1 83.1 82.6 87.01 87.13 87.94 87.2 87.4 87.5
19/12/2018 09:15:03 83.28 83.24 84.02 83.1 83.1 82.6 87.11 87.11 87.94 87.2 87.4 87.5
19/12/2018 09:15:04 83.07 83.22 84.02 83.1 83.1 82.6 87.02 87.13 87.94 87.2 87.4 87.5
19/12/2018 09:15:05 82.97 83.13 84.02 83.1 83.1 82.6 86.88 87.05 87.94 87.2 87.4 87.5
19/12/2018 09:15:06 82.93 83.05 84.02 83.1 83.1 82.6 86.68 87.02 87.94 87.2 87.4 87.5
19/12/2018 09:15:07 83.09 83.1 84.02 83.1 83.1 82.6 86.89 87.01 87.94 87.2 87.4 87.5
19/12/2018 09:15:08 83.04 83.07 84.02 83.1 83.1 82.6 86.84 86.9 87.94 87.2 87.4 87.5
19/12/2018 09:15:09 83.27 83.23 84.02 83.1 83.1 82.6 87.06 87.01 87.94 87.2 87.4 87.5
19/12/2018 09:15:10 86.58 86.4 86.4 83.2 83.1 82.6 89.52 89.33 89.33 87.2 87.4 87.5
19/12/2018 09:15:11 83.66 86.39 86.4 83.2 83.1 82.6 87.59 89.4 89.4 87.2 87.4 87.5
19/12/2018 09:15:12 83.08 84.86 86.4 83.2 83.1 82.6 86.96 88.23 89.4 87.2 87.4 87.5
19/12/2018 09:15:13 82.87 83.84 86.4 83.2 83.1 82.6 86.95 87.53 89.4 87.2 87.4 87.5
19/12/2018 09:15:14 83.02 83.31 86.4 83.2 83.1 82.6 86.88 87.24 89.4 87.2 87.4 87.5
19/12/2018 09:15:15 82.86 83.14 86.4 83.1 83.1 82.6 86.68 87.03 89.4 87.2 87.4 87.5
19/12/2018 09:15:16 83.06 83.09 86.4 83.1 83.1 82.6 86.91 86.97 89.4 87.2 87.4 87.5
19/12/2018 09:15:17 83.45 83.31 86.4 83.1 83.1 82.6 86.88 86.93 89.4 87.1 87.4 87.5
19/12/2018 09:15:18 83.47 83.44 86.4 83.2 83.1 82.6 87.05 87.01 89.4 87.1 87.4 87.5
19/12/2018 09:15:19 83.45 83.47 86.4 83.2 83.1 82.6 86.91 86.99 89.4 87.1 87.4 87.5
19/12/2018 09:15:20 83.12 83.44 86.4 83.2 83.1 82.6 87.03 87.06 89.4 87.1 87.4 87.5
19/12/2018 09:15:21 83.14 83.3 86.4 83.2 83.1 82.6 86.93 87.04 89.4 87.1 87.4 87.5
19/12/2018 09:15:22 83.02 83.22 86.4 83.2 83.1 82.6 86.82 87.01 89.4 87.1 87.4 87.5
19/12/2018 09:15:23 83.27 83.22 86.4 83.2 83.1 82.6 86.97 86.98 89.4 87.2 87.4 87.5
19/12/2018 09:15:24 83.42 83.35 86.4 83.2 83.1 82.6 87.17 87.08 89.4 87.2 87.4 87.5
19/12/2018 09:15:25 83.16 83.31 86.4 83.2 83.1 82.7 86.98 87.16 89.4 87.2 87.4 87.5
19/12/2018 09:15:26 83.34 83.34 86.4 83.2 83.1 82.7 87.21 87.21 89.4 87.2 87.4 87.5
19/12/2018 09:15:27 83.6 83.51 86.4 83.2 83.1 82.7 87.27 87.24 89.4 87.2 87.4 87.5
19/12/2018 09:15:28 83.35 83.52 86.4 83.2 83.1 82.7 87.21 87.29 89.4 87.2 87.4 87.5
19/12/2018 09:15:29 83.37 83.45 86.4 83.2 83.1 82.7 87.14 87.22 89.4 87.2 87.4 87.5
19/12/2018 09:15:30 83.2 83.38 86.4 83.2 83.1 82.7 87.21 87.26 89.4 87.2 87.4 87.5
19/12/2018 09:15:31 83.21 83.32 86.4 83.2 83.1 82.7 86.62 87.28 89.4 87.2 87.4 87.5
19/12/2018 09:15:32 83.32 83.35 86.4 83.2 83.1 82.7 86.67 86.9 89.4 87.2 87.4 87.5
19/12/2018 09:15:33 83.41 83.4 86.4 83.2 83.1 82.7 86.63 86.77 89.4 87.2 87.4 87.5
19/12/2018 09:15:34 83.05 83.37 86.4 83.2 83.1 82.7 86.47 86.74 89.4 87.2 87.4 87.5
19/12/2018 09:15:35 83.43 83.41 86.4 83.3 83.1 82.7 86.57 86.61 89.4 87.2 87.4 87.5
19/12/2018 09:15:36 83.44 83.49 86.4 83.3 83.1 82.7 86.68 86.73 89.4 87.2 87.4 87.5
19/12/2018 09:15:37 84.06 83.85 86.4 83.3 83.1 82.7 86.98 86.9 89.4 87.2 87.4 87.5
19/12/2018 09:15:38 83.64 83.86 86.4 83.3 83.1 82.7 86.65 86.87 89.4 87.2 87.4 87.5
19/12/2018 09:15:39 83.3 83.7 86.4 83.3 83.1 82.7 86.61 86.71 89.4 87.2 87.4 87.5
19/12/2018 09:15:40 83.33 83.45 86.39 83.3 83.1 82.7 87.23 87.07 89.4 87.2 87.4 87.5
19/12/2018 09:15:41 83.3 83.42 84.86 83.3 83.1 82.7 87.03 87.09 88.23 87.2 87.4 87.5
19/12/2018 09:15:42 83.18 83.39 83.86 83.3 83.1 82.7 87.07 87.12 87.53 87.1 87.4 87.5
19/12/2018 09:15:43 83.43 83.38 83.86 83.3 83.1 82.7 87.32 87.26 87.29 87.1 87.4 87.5
19/12/2018 09:15:44 83.07 83.35 83.86 83.3 83.1 82.7 87.02 87.26 87.29 87.1 87.4 87.5
19/12/2018 09:15:45 83.55 83.44 83.86 83.3 83.1 82.7 87.24 87.2 87.29 87.1 87.4 87.5
19/12/2018 09:15:46 83.18 83.41 83.86 83.3 83.1 82.7 87.11 87.3 87.3 87.1 87.4 87.5
19/12/2018 09:15:47 83.17 83.37 83.86 83.2 83.1 82.7 86.96 87.21 87.3 87.1 87.4 87.5
19/12/2018 09:15:48 82.88 83.18 83.86 83.2 83.1 82.7 86.96 87.09 87.3 87.1 87.4 87.5
19/12/2018 09:15:49 82.78 83 83.86 83 83.1 82.7 86.9 87.02 87.3 87 87.4 87.5
19/12/2018 09:15:50 83.07 83.03 83.86 83 83.1 82.7 86.89 87 87.3 87 87.4 87.5
19/12/2018 09:15:51 82.31 83.08 83.86 83 83.1 82.7 86.09 86.9 87.3 87 87.4 87.5
19/12/2018 09:15:52 79.96 82.42 83.86 83 83.1 82.7 85.67 86.29 87.3 87 87.4 87.5
19/12/2018 09:15:53 80.38 81.04 83.86 83 83.1 82.7 85.86 86.04 87.3 87 87.4 87.5
19/12/2018 09:15:54 80.78 80.78 83.86 82.9 83.1 82.7 86.18 86.2 87.3 87 87.4 87.5
19/12/2018 09:15:55 80.55 80.82 83.86 82.9 83.1 82.7 85.69 86.17 87.3 87 87.4 87.5
19/12/2018 09:15:56 80.13 80.59 83.86 82.9 83.1 82.7 85.6 85.87 87.3 87 87.4 87.5
19/12/2018 09:15:57 80.23 80.35 83.86 82.9 83.1 82.7 85.99 85.95 87.3 87 87.4 87.5
19/12/2018 09:15:58 80.07 80.23 83.86 82.9 83.1 82.7 85.89 85.96 87.3 87 87.4 87.5
19/12/2018 09:15:59 80.24 80.21 83.86 82.9 83.1 82.7 85.86 85.99 87.3 87 87.4 87.5
19/12/2018 09:16:00 80.76 80.57 83.86 82.9 83.1 82.7 86.24 86.16 87.3 87 87.4 87.5
19/12/2018 09:16:01 81.7 81.33 83.86 82.9 83.1 82.7 86.4 86.45 87.3 87 87.4 87.5
19/12/2018 09:16:02 80.83 81.34 83.86 82.9 83.1 82.7 85.38 86.25 87.3 86.9 87.4 87.5
19/12/2018 09:16:03 80.05 80.96 83.86 82.9 83.1 82.7 85.7 85.84 87.3 86.9 87.4 87.5
19/12/2018 09:16:04 79.66 80.44 83.86 82.8 83.1 82.7 85.6 85.76 87.3 86.9 87.4 87.5
19/12/2018 09:16:05 79.64 79.92 83.86 82.8 83.1 82.7 85.49 85.66 87.3 86.9 87.4 87.5
19/12/2018 09:16:06 79.66 79.83 83.86 82.8 83 82.7 85.65 85.74 87.3 86.9 87.4 87.5
19/12/2018 09:16:07 80.33 80.15 83.86 82.8 83 82.7 86.01 85.93 87.3 86.9 87.4 87.5
19/12/2018 09:16:08 80.02 80.19 83.7 82.8 83 82.7 85.62 85.97 87.3 86.9 87.4 87.5
19/12/2018 09:16:09 81.78 81.45 83.45 82.8 83 82.7 86.46 86.28 87.3 86.9 87.4 87.5
19/12/2018 09:16:10 80.02 81.38 83.44 82.8 83 82.7 85.78 86.26 87.3 86.9 87.4 87.5
19/12/2018 09:16:11 80.1 80.55 83.44 82.8 83 82.7 85.4 85.97 87.3 86.9 87.4 87.5
19/12/2018 09:16:12 79.93 80.27 83.44 82.8 83 82.7 86.02 85.9 87.3 86.9 87.4 87.5
19/12/2018 09:16:13 80.16 80.17 83.44 82.8 83 82.7 85.75 85.94 87.3 86.9 87.4 87.5
19/12/2018 09:16:14 80.72 80.56 83.44 82.8 83 82.7 86.21 86.12 87.3 86.9 87.4 87.5
19/12/2018 09:16:15 85.94 85.46 85.46 82.8 83 82.7 88.8 88.34 88.34 86.9 87.4 87.5
19/12/2018 09:16:16 89.49 89.4 89.4 82.8 83.1 82.7 90.48 90.58 90.58 86.9 87.4 87.5
19/12/2018 09:16:17 82.99 87.3 89.4 82.8 83.1 82.7 86.93 89.13 90.58 86.9 87.4 87.5
19/12/2018 09:16:18 83.28 85.13 89.4 82.8 83.1 82.7 87.02 87.88 90.58 86.9 87.4 87.5
19/12/2018 09:16:19 84.05 84.23 89.4 82.8 83.1 82.7 87.61 87.65 90.58 86.9 87.4 87.5
19/12/2018 09:16:20 84.33 84.4 89.4 82.8 83.1 82.7 87.57 87.74 90.58 86.9 87.4 87.5
19/12/2018 09:16:21 87.96 87.63 89.4 82.9 83.1 82.7 89.51 89.33 90.58 86.9 87.4 87.5
19/12/2018 09:16:22 83.36 86.36 89.4 82.9 83.1 82.7 87.16 88.55 90.58 86.9 87.4 87.5
19/12/2018 09:16:23 83.46 84.76 89.4 82.9 83.1 82.7 87.08 87.73 90.58 86.9 87.4 87.5
19/12/2018 09:16:24 83.24 83.99 89.4 82.9 83.1 82.7 87.12 87.36 90.58 86.9 87.4 87.5
19/12/2018 09:16:25 83.35 83.55 89.4 82.9 83.1 82.7 87.14 87.25 90.58 86.9 87.4 87.5
19/12/2018 09:16:26 83.41 83.49 89.4 82.9 83.1 82.7 87.31 87.3 90.58 86.9 87.4 87.5
19/12/2018 09:16:27 83.82 83.67 89.4 82.9 83.1 82.7 87.38 87.37 90.58 86.9 87.4 87.5
19/12/2018 09:16:28 83.64 83.72 89.4 82.9 83.1 82.7 87.32 87.42 90.58 86.9 87.4 87.5
19/12/2018 09:16:29 83.07 83.65 89.4 82.9 83.1 82.7 86.98 87.36 90.58 86.9 87.4 87.5
19/12/2018 09:16:30 82.81 83.28 89.4 82.9 83.1 82.7 86.78 87.15 90.58 86.9 87.4 87.5
19/12/2018 09:16:31 82.83 83.09 89.4 82.9 83.1 82.7 86.68 87 90.58 86.9 87.4 87.5
19/12/2018 09:16:32 82.81 82.92 89.4 82.9 83.1 82.7 86.67 86.85 90.58 86.9 87.4 87.5
19/12/2018 09:16:33 83.04 83.02 89.4 82.9 83.1 82.7 86.77 86.86 90.58 86.9 87.4 87.5
19/12/2018 09:16:34 82.96 83.02 89.4 82.9 83.1 82.7 86.96 86.92 90.58 86.9 87.4 87.5
19/12/2018 09:16:35 83.16 83.15 89.4 82.9 83.1 82.7 87.08 87.01 90.58 86.9 87.4 87.5
19/12/2018 09:16:36 82.93 83.12 89.4 82.9 83.1 82.7 86.62 87 90.58 86.9 87.4 87.5
19/12/2018 09:16:37 83.01 83.08 89.4 82.9 83.1 82.7 86.88 86.91 90.58 86.9 87.4 87.5
19/12/2018 09:16:38 82.96 83.09 89.4 82.9 83.1 82.7 86.97 86.95 90.58 86.9 87.4 87.5
19/12/2018 09:16:39 82.73 82.95 89.4 82.9 83.1 82.7 86.88 86.96 90.58 86.9 87.4 87.5
19/12/2018 09:16:40 82.72 82.84 89.4 82.9 83.1 82.7 86.91 86.99 90.58 86.9 87.4 87.5
19/12/2018 09:16:41 82.99 82.99 89.4 82.9 83.1 82.7 87.01 87.09 90.58 86.9 87.4 87.5
19/12/2018 09:16:42 82.99 83.02 89.4 82.9 83.1 82.7 87.11 87.15 90.58 86.9 87.4 87.5
19/12/2018 09:16:43 82.81 82.98 89.4 82.9 83.1 82.7 86.92 87.12 90.58 86.9 87.4 87.5
19/12/2018 09:16:44 82.51 82.86 89.4 82.9 83.1 82.7 86.76 87 90.58 86.9 87.4 87.5
19/12/2018 09:16:45 82.83 82.8 89.4 82.9 83.1 82.7 86.87 86.95 90.58 86.9 87.4 87.5
19/12/2018 09:16:46 83.1 83.03 87.63 82.9 83.1 82.7 86.94 86.96 89.33 86.9 87.4 87.5
19/12/2018 09:16:47 82.74 83.04 87.63 82.9 83.1 82.7 86.75 87.02 89.33 86.9 87.4 87.5
19/12/2018 09:16:48 82.88 82.93 87.63 82.9 83.1 82.7 86.88 86.9 89.33 86.9 87.4 87.5
19/12/2018 09:16:49 82.65 82.87 87.63 82.9 83.1 82.7 86.63 86.89 89.33 86.9 87.4 87.5
19/12/2018 09:16:50 82.8 82.81 87.63 82.9 83.1 82.7 86.82 86.83 89.33 86.9 87.4 87.5
19/12/2018 09:16:51 82.59 82.81 86.36 82.9 83.1 82.7 86.83 86.95 88.55 86.9 87.4 87.5
19/12/2018 09:16:52 82.5 82.66 84.76 82.9 83.1 82.7 86.63 86.76 87.73 86.9 87.4 87.5
19/12/2018 09:16:53 82.86 82.79 83.99 82.9 83.1 82.7 87.01 86.9 87.42 86.9 87.4 87.5
19/12/2018 09:16:54 82.95 82.93 83.72 82.9 83.1 82.7 86.85 86.92 87.42 86.9 87.4 87.5
19/12/2018 09:16:55 82.95 82.95 83.72 82.9 83.1 82.7 87.11 87.11 87.42 86.9 87.4 87.5
19/12/2018 09:16:56 83.03 83.06 83.72 82.9 83.1 82.7 87.09 87.15 87.42 86.9 87.4 87.5
19/12/2018 09:16:57 82.58 82.97 83.72 82.9 83.1 82.7 86.72 87.02 87.42 86.9 87.4 87.5
19/12/2018 09:16:58 82.88 82.86 83.65 82.9 83.1 82.7 86.76 86.86 87.36 86.9 87.4 87.5
19/12/2018 09:16:59 82.81 82.87 83.28 82.9 83.1 82.7 86.82 86.87 87.15 86.9 87.4 87.5
19/12/2018 09:17:00 82.9 82.94 83.15 82.9 83.1 82.7 86.9 86.95 87.15 86.9 87.4 87.5
19/12/2018 09:17:01 82.59 82.85 83.15 82.9 83.1 82.7 86.56 86.89 87.15 86.9 87.4 87.5
19/12/2018 09:17:02 82.69 82.74 83.15 82.9 83.1 82.7 86.78 86.79 87.15 86.9 87.3 87.5
19/12/2018 09:17:03 82.77 82.79 83.15 82.9 83.1 82.7 86.94 86.97 87.15 86.9 87.3 87.5
19/12/2018 09:17:04 83.03 82.96 83.15 82.9 83.1 82.7 86.93 86.96 87.15 86.9 87.4 87.5
19/12/2018 09:17:05 82.7 82.96 83.12 82.9 83.1 82.7 86.73 86.94 87.15 86.9 87.4 87.5
19/12/2018 09:17:06 82.55 82.78 83.09 82.9 83.1 82.7 86.54 86.84 87.15 86.9 87.4 87.5
19/12/2018 09:17:07 83.16 83 83.09 82.9 83.1 82.7 86.99 86.91 87.15 86.9 87.3 87.5
19/12/2018 09:17:08 83.09 83.09 83.09 82.9 83.1 82.7 86.87 86.95 87.15 86.9 87.4 87.5
19/12/2018 09:17:09 82.85 83.06 83.09 82.9 83.1 82.7 86.9 87.02 87.15 86.9 87.4 87.5
19/12/2018 09:17:10 82.8 82.91 83.09 82.9 83.1 82.7 86.83 86.91 87.15 86.9 87.4 87.5
19/12/2018 09:17:11 82.74 82.87 83.09 82.9 83.1 82.7 86.92 86.96 87.15 86.9 87.4 87.5
19/12/2018 09:17:12 82.59 82.79 83.09 82.9 83.1 82.7 86.65 86.9 87.15 86.9 87.4 87.5
19/12/2018 09:17:13 82.68 82.72 83.09 82.9 83.1 82.7 86.97 86.97 87.15 86.9 87.4 87.5
19/12/2018 09:17:14 82.66 82.7 83.09 82.9 83.1 82.7 86.82 86.91 87.15 86.9 87.3 87.5
19/12/2018 09:17:15 82.65 82.72 83.09 82.9 83.1 82.7 86.74 86.93 87.15 86.9 87.3 87.5
19/12/2018 09:17:16 82.99 82.89 83.09 82.9 83.1 82.7 86.87 86.91 87.15 86.9 87.3 87.5
19/12/2018 09:17:17 83.2 83.08 83.09 82.9 83.1 82.7 87.04 87.03 87.15 86.9 87.3 87.5
19/12/2018 09:17:18 82.83 83.1 83.1 82.9 83.1 82.7 86.71 86.97 87.15 86.9 87.4 87.5
19/12/2018 09:17:19 82.94 82.96 83.1 82.9 83.1 82.7 86.86 86.92 87.15 86.9 87.3 87.5
19/12/2018 09:17:20 83.14 83.09 83.1 83 83.1 82.7 87.15 87.08 87.15 86.9 87.3 87.5
19/12/2018 09:17:21 82.97 83.09 83.1 83 83.1 82.7 86.9 87.04 87.15 86.9 87.3 87.5
19/12/2018 09:17:22 82.96 83.03 83.1 83 83.1 82.7 86.98 87.02 87.15 86.9 87.3 87.5
19/12/2018 09:17:23 83.12 83.12 83.12 83 83.1 82.7 87.01 87.05 87.15 86.9 87.3 87.5
19/12/2018 09:17:24 83.23 83.26 83.26 83 83.1 82.7 87.04 87.08 87.15 86.9 87.3 87.5
19/12/2018 09:17:25 82.92 83.2 83.26 83 83.1 82.7 86.79 87.07 87.15 86.9 87.3 87.5
19/12/2018 09:17:26 82.74 83.04 83.26 83 83.1 82.7 86.84 86.93 87.08 86.9 87.3 87.5
19/12/2018 09:17:27 82.87 82.93 83.26 83 83.1 82.7 86.78 86.9 87.08 86.9 87.3 87.5
19/12/2018 09:17:28 83.2 83.11 83.26 83 83.1 82.7 87.04 87.04 87.08 86.9 87.3 87.5
19/12/2018 09:17:29 83.12 83.16 83.26 83 83.1 82.7 86.95 87.05 87.08 86.9 87.3 87.5
19/12/2018 09:17:30 83.28 83.24 83.26 83 83.1 82.7 86.62 87.08 87.08 86.9 87.3 87.5
19/12/2018 09:17:31 83.5 83.44 83.44 83 83.1 82.7 86.53 86.71 87.08 86.9 87.3 87.5
19/12/2018 09:17:32 83.23 83.42 83.44 83 83.1 82.7 86.31 86.61 87.08 86.9 87.3 87.5
19/12/2018 09:17:33 83.24 83.35 83.44 83 83.1 82.7 86.29 86.47 87.08 86.9 87.3 87.5
19/12/2018 09:17:34 82.71 83.26 83.44 83 83.1 82.7 85.91 86.39 87.08 86.9 87.3 87.5
19/12/2018 09:17:35 82.71 82.83 83.44 83 83.1 82.7 86.15 86.12 87.08 86.9 87.3 87.5
19/12/2018 09:17:36 82.85 82.91 83.44 83 83.1 82.7 86.13 86.22 87.08 86.9 87.3 87.5
19/12/2018 09:17:37 83 82.95 83.44 83 83.1 82.7 86.2 86.18 87.08 86.9 87.3 87.5
19/12/2018 09:17:38 83.15 83.1 83.44 83 83.1 82.7 86.37 86.32 87.08 86.9 87.3 87.5
19/12/2018 09:17:39 82.93 83.09 83.44 83 83.1 82.7 86.67 86.58 87.08 86.9 87.3 87.5
19/12/2018 09:17:40 83.09 83.14 83.44 83 83.1 82.7 87.09 86.96 87.08 86.9 87.3 87.5
19/12/2018 09:17:41 83.19 83.17 83.44 83 83.1 82.7 87.15 87.11 87.11 86.9 87.3 87.5
19/12/2018 09:17:42 82.94 83.15 83.44 83 83.1 82.7 86.87 87.07 87.11 86.9 87.3 87.5
19/12/2018 09:17:43 82.88 82.99 83.44 83 83.1 82.7 86.71 86.96 87.11 86.9 87.3 87.5
19/12/2018 09:17:44 82.95 82.96 83.44 83 83.1 82.7 86.87 86.93 87.11 86.9 87.3 87.5
19/12/2018 09:17:45 83 83.06 83.44 83 83.1 82.7 86.99 87.01 87.11 86.9 87.3 87.5
19/12/2018 09:17:46 82.8 83 83.44 83 83.1 82.7 86.89 86.98 87.11 86.9 87.3 87.5
19/12/2018 09:17:47 82.85 82.96 83.44 83 83.1 82.7 87.08 87.07 87.11 86.9 87.3 87.5
19/12/2018 09:17:48 82.91 82.97 83.44 83 83.1 82.7 86.84 87.14 87.14 86.9 87.3 87.5
19/12/2018 09:17:49 82.99 82.97 83.44 83 83.1 82.7 86.84 86.96 87.14 86.9 87.3 87.5
19/12/2018 09:17:50 83.02 83.06 83.44 83 83.1 82.7 86.94 87 87.14 86.9 87.3 87.5
19/12/2018 09:17:51 83.06 83.09 83.44 83 83.1 82.7 86.93 86.95 87.14 86.9 87.3 87.5
19/12/2018 09:17:52 82.95 83.09 83.44 83 83.1 82.7 87.01 87.06 87.14 86.9 87.3 87.5
19/12/2018 09:17:53 82.92 82.98 83.44 83 83.1 82.7 86.79 86.96 87.14 86.9 87.3 87.5
19/12/2018 09:17:54 83.12 83.09 83.44 83 83.1 82.7 86.93 86.95 87.14 86.9 87.3 87.5
19/12/2018 09:17:55 83.28 83.27 83.44 83 83.1 82.7 87.24 87.15 87.15 86.9 87.3 87.5
19/12/2018 09:17:56 83.26 83.25 83.44 83 83.1 82.7 87.29 87.26 87.26 86.9 87.3 87.5
19/12/2018 09:17:57 83 83.26 83.44 83 83.1 82.7 87.17 87.28 87.28 86.9 87.3 87.5
19/12/2018 09:17:58 83.04 83.16 83.44 83 83.1 82.7 87.24 87.28 87.28 86.9 87.3 87.5
19/12/2018 09:17:59 82.97 83.17 83.44 83 83.1 82.7 87.09 87.37 87.37 86.9 87.3 87.5
19/12/2018 09:18:00 83.01 83.04 83.44 83 83.1 82.7 87 87.2 87.37 86.9 87.3 87.5
19/12/2018 09:18:01 82.97 83.06 83.42 83 83.1 82.7 86.93 87.12 87.37 86.9 87.3 87.5
19/12/2018 09:18:02 83.04 83.08 83.35 83 83.1 82.7 86.91 87.09 87.37 86.9 87.3 87.5
19/12/2018 09:18:03 82.7 83 83.27 83 83.1 82.7 86.94 87.02 87.37 86.9 87.3 87.5
19/12/2018 09:18:04 82.86 82.91 83.27 83.1 83.1 82.7 86.78 86.98 87.37 86.9 87.3 87.5
19/12/2018 09:18:05 82.73 82.9 83.27 83.1 83.1 82.7 86.77 86.9 87.37 86.9 87.3 87.5
19/12/2018 09:18:06 82.95 82.91 83.27 83.1 83.1 82.7 87.07 87.03 87.37 86.9 87.3 87.5
19/12/2018 09:18:07 83.23 83.14 83.27 83.1 83.1 82.7 87.18 87.1 87.37 86.9 87.3 87.5
19/12/2018 09:18:08 82.93 83.14 83.27 83.1 83.1 82.7 86.97 87.15 87.37 86.9 87.3 87.5
19/12/2018 09:18:09 83.15 83.13 83.27 83.1 83.1 82.7 87.1 87.09 87.37 86.9 87.3 87.5
19/12/2018 09:18:10 83.02 83.19 83.27 83.1 83.1 82.7 86.77 87.07 87.37 86.9 87.3 87.5
19/12/2018 09:18:11 83.06 83.14 83.27 83.1 83.1 82.7 86.93 87.01 87.37 86.9 87.3 87.5
19/12/2018 09:18:12 82.89 83.06 83.27 83.1 83.1 82.7 86.87 86.98 87.37 86.9 87.3 87.5
19/12/2018 09:18:13 82.53 82.92 83.27 83.1 83.1 82.7 86.87 86.96 87.37 86.9 87.3 87.5
19/12/2018 09:18:14 82.71 82.72 83.27 83.1 83.1 82.7 86.7 86.92 87.37 86.9 87.3 87.5
19/12/2018 09:18:15 82.97 82.91 83.27 83.1 83.1 82.7 86.93 86.94 87.37 86.9 87.3 87.5
19/12/2018 09:18:16 83 83.01 83.27 83.1 83.1 82.7 86.81 86.92 87.37 86.9 87.3 87.5
19/12/2018 09:18:17 83.05 83.05 83.27 83.1 83.1 82.7 86.92 86.99 87.37 86.9 87.3 87.5
19/12/2018 09:18:18 82.66 83.02 83.27 83.1 83.1 82.7 86.68 86.93 87.37 86.9 87.3 87.5
19/12/2018 09:18:19 83.07 82.99 83.27 83.1 83.1 82.7 86.73 86.79 87.37 86.9 87.3 87.5
19/12/2018 09:18:20 82.74 82.99 83.27 83.1 83.1 82.7 86.6 86.75 87.37 86.9 87.3 87.5
19/12/2018 09:18:21 82.85 82.9 83.27 83.1 83.1 82.7 86.74 86.8 87.37 87 87.3 87.5
19/12/2018 09:18:22 82.76 82.92 83.27 83.1 83.1 82.7 86.63 86.76 87.37 87 87.3 87.5
19/12/2018 09:18:23 82.48 82.78 83.27 83.2 83.1 82.7 86.44 86.66 87.37 87 87.3 87.5
19/12/2018 09:18:24 82.57 82.66 83.27 83.2 83.1 82.7 86.44 86.59 87.37 87 87.3 87.5
19/12/2018 09:18:25 82.9 82.82 83.26 83.2 83.1 82.7 86.68 86.68 87.37 87 87.3 87.5
19/12/2018 09:18:26 83.19 83.06 83.26 83.2 83.1 82.7 86.94 86.85 87.37 87 87.3 87.5
19/12/2018 09:18:27 83.24 83.18 83.19 83.2 83.1 82.7 86.94 86.94 87.37 87 87.3 87.5
19/12/2018 09:18:28 83.29 83.29 83.29 83.1 83.1 82.7 86.94 87.03 87.37 86.9 87.3 87.5
19/12/2018 09:18:29 83.1 83.28 83.29 83.1 83.1 82.7 86.78 86.93 87.2 86.9 87.3 87.5
19/12/2018 09:18:30 83.12 83.21 83.29 83.1 83.1 82.7 86.76 86.86 87.15 86.9 87.3 87.5
19/12/2018 09:18:31 83.23 83.29 83.29 83.1 83.1 82.7 86.84 86.89 87.15 86.9 87.3 87.5
19/12/2018 09:18:32 82.69 83.19 83.29 83.1 83.1 82.7 86.49 86.82 87.15 86.9 87.3 87.5
19/12/2018 09:18:33 82.84 82.91 83.29 83.1 83.1 82.7 86.63 86.71 87.15 86.9 87.3 87.5
19/12/2018 09:18:34 82.98 82.96 83.29 83.1 83.1 82.7 86.72 86.74 87.15 86.9 87.3 87.5
19/12/2018 09:18:35 82.81 83.01 83.29 83.1 83.1 82.7 86.65 86.79 87.15 86.9 87.3 87.5
19/12/2018 09:18:36 83 82.98 83.29 83.1 83.1 82.7 86.79 86.79 87.15 86.9 87.3 87.5
19/12/2018 09:18:37 82.87 83.07 83.29 83.1 83.1 82.7 86.61 86.78 87.15 86.9 87.3 87.5
19/12/2018 09:18:38 82.98 82.97 83.29 83.1 83.1 82.7 86.58 86.72 87.09 86.9 87.3 87.5
19/12/2018 09:18:39 82.87 82.94 83.29 83.1 83.1 82.7 86.75 86.77 87.07 86.9 87.3 87.5
19/12/2018 09:18:40 83.18 83.11 83.29 83.1 83.1 82.7 87.05 86.96 87.03 86.9 87.3 87.5
19/12/2018 09:18:41 83.3 83.23 83.29 83.1 83.1 82.7 87.01 87.09 87.09 86.9 87.3 87.5
19/12/2018 09:18:42 82.99 83.27 83.29 83.1 83.1 82.7 86.82 87.05 87.09 86.9 87.3 87.5
19/12/2018 09:18:43 83.15 83.14 83.29 83.1 83.1 82.7 87.01 86.97 87.09 86.9 87.3 87.5
19/12/2018 09:18:44 83.16 83.19 83.29 83.1 83.1 82.7 86.9 87 87.09 86.9 87.3 87.5
19/12/2018 09:18:45 83.23 83.29 83.29 83.1 83.1 82.7 86.89 87.03 87.09 86.9 87.3 87.5
19/12/2018 09:18:46 82.95 83.23 83.29 83.1 83.1 82.7 86.77 86.9 87.09 86.9 87.3 87.5
19/12/2018 09:18:47 83.27 83.25 83.29 83.1 83.1 82.7 87.04 87.04 87.09 86.9 87.3 87.5
19/12/2018 09:18:48 83.29 83.26 83.29 83.1 83.1 82.7 86.92 86.99 87.09 86.9 87.3 87.5
19/12/2018 09:18:49 83.05 83.27 83.29 83.1 83.1 82.7 87.05 87.06 87.09 86.9 87.3 87.5
19/12/2018 09:18:50 83.01 83.13 83.29 83.1 83.1 82.7 87.13 87.19 87.19 86.9 87.3 87.5
19/12/2018 09:18:51 83.11 83.11 83.29 83.1 83.1 82.7 86.79 87.05 87.19 86.9 87.3 87.5
19/12/2018 09:18:52 83.21 83.22 83.29 83.1 83.1 82.7 86.91 86.98 87.19 86.9 87.3 87.5
19/12/2018 09:18:53 82.86 83.22 83.29 83.1 83.1 82.7 86.72 86.96 87.19 86.9 87.3 87.5
19/12/2018 09:18:54 82.67 83.02 83.29 83.1 83.1 82.7 86.71 86.83 87.19 86.9 87.3 87.5
19/12/2018 09:18:55 83.07 83.01 83.29 83.1 83.1 82.7 86.89 86.88 87.19 86.9 87.3 87.5
19/12/2018 09:18:56 83.08 83.07 83.29 83.1 83.1 82.7 86.78 86.9 87.19 86.9 87.3 87.5
19/12/2018 09:18:57 83.11 83.17 83.29 83.1 83.1 82.7 86.71 86.88 87.19 86.9 87.3 87.5
19/12/2018 09:18:58 83.05 83.09 83.29 83.1 83.1 82.7 86.79 86.83 87.19 86.9 87.3 87.5
19/12/2018 09:18:59 82.8 83.1 83.29 83.1 83.1 82.7 86.64 86.91 87.19 86.9 87.3 87.5
19/12/2018 09:19:00 82.6 82.86 83.29 83 83.1 82.7 86.54 86.71 87.19 86.9 87.3 87.5
19/12/2018 09:19:01 82.37 82.7 83.29 83 83.1 82.7 86.32 86.54 87.19 86.9 87.3 87.5
19/12/2018 09:19:02 82.67 82.65 83.29 83 83.1 82.7 86.51 86.62 87.19 86.9 87.3 87.5
19/12/2018 09:19:03 81.25 82.6 83.29 83 83.1 82.7 85.46 86.42 87.19 86.9 87.3 87.5
19/12/2018 09:19:04 80.03 81.67 83.29 83 83.1 82.7 85.62 85.77 87.19 86.9 87.3 87.5
19/12/2018 09:19:05 80.48 80.81 83.29 83 83.1 82.7 86.08 86.04 87.19 86.9 87.3 87.5
19/12/2018 09:19:06 80.23 80.56 83.29 83 83.1 82.7 85.93 86 87.19 86.9 87.3 87.5
19/12/2018 09:19:07 80.71 80.61 83.29 83 83 82.7 86.25 86.2 87.19 86.9 87.3 87.5
19/12/2018 09:19:08 80.62 80.64 83.29 83 83 82.7 86.11 86.22 87.19 86.9 87.3 87.5
19/12/2018 09:19:09 80.05 80.63 83.29 83 83 82.7 85.68 86.08 87.19 86.9 87.2 87.5
19/12/2018 09:19:10 80.27 80.32 83.29 83 83 82.7 85.91 86.02 87.19 86.9 87.2 87.5
19/12/2018 09:19:11 80.2 80.32 83.29 83 83 82.7 85.95 86.01 87.19 86.9 87.2 87.5
19/12/2018 09:19:12 80.2 80.29 83.29 83 83 82.7 85.88 85.99 87.19 86.9 87.2 87.5
19/12/2018 09:19:13 80.45 80.41 83.29 83 83 82.7 86.09 86.15 87.19 86.9 87.2 87.5
19/12/2018 09:19:14 81.59 81.21 83.29 83 83 82.7 86.81 86.67 87.19 86.9 87.2 87.5
19/12/2018 09:19:15 81.12 81.42 83.27 82.9 83 82.7 85.39 86.51 87.19 86.9 87.2 87.5
19/12/2018 09:19:16 79.82 81.05 83.27 82.9 83 82.7 85.85 85.95 87.19 86.9 87.2 87.5
19/12/2018 09:19:17 79.98 80.34 83.27 82.9 83 82.7 85.73 85.88 87.19 86.9 87.2 87.5
19/12/2018 09:19:18 80.8 80.67 83.27 82.9 83 82.7 86.28 86.17 87.19 86.8 87.2 87.5
19/12/2018 09:19:19 80.62 80.75 83.22 82.9 83 82.7 85.86 86.12 87.19 86.8 87.2 87.5
19/12/2018 09:19:20 81.39 81.28 83.22 82.9 83 82.7 85.71 86.09 87.05 86.8 87.2 87.5
19/12/2018 09:19:21 80.79 81.08 83.22 82.9 83 82.7 86.32 86.15 86.98 86.8 87.2 87.5
19/12/2018 09:19:22 80.46 81.2 83.22 82.9 83 82.7 85.57 86.09 86.96 86.8 87.2 87.5
19/12/2018 09:19:23 80.08 80.53 83.17 82.9 83 82.7 86.03 86.05 86.91 86.8 87.2 87.5
19/12/2018 09:19:24 80.29 80.35 83.17 82.9 83 82.7 85.79 85.99 86.91 86.8 87.2 87.5
19/12/2018 09:19:25 80.46 80.51 83.17 82.9 83 82.7 85.82 85.99 86.91 86.8 87.2 87.5
19/12/2018 09:19:26 80.66 80.66 83.17 82.9 83 82.7 86.63 86.41 86.91 86.8 87.2 87.5
19/12/2018 09:19:27 82.34 81.84 83.1 82.9 83 82.7 87.28 86.97 86.97 86.8 87.2 87.5
19/12/2018 09:19:28 89.79 88.9 88.9 82.9 83 82.7 90.9 90.37 90.37 86.8 87.2 87.5
19/12/2018 09:19:29 83.25 87.73 88.9 82.9 83 82.7 86.97 89.52 90.37 86.8 87.2 87.5
19/12/2018 09:19:30 83.54 85.51 88.9 82.9 83 82.7 86.9 88.12 90.37 86.8 87.2 87.5
19/12/2018 09:19:31 84.17 84.6 88.9 82.9 83.1 82.7 86.98 87.53 90.37 86.8 87.2 87.5
19/12/2018 09:19:32 84.67 84.92 88.9 82.9 83.1 82.7 86.9 87.29 90.37 86.8 87.2 87.5
19/12/2018 09:19:33 83.01 84.4 88.9 82.9 83.1 82.7 86 86.94 90.37 86.8 87.2 87.5
19/12/2018 09:19:34 83.03 83.62 88.9 82.9 83.1 82.7 86.26 86.39 90.37 86.8 87.2 87.5
19/12/2018 09:19:35 82.89 83.26 88.9 82.9 83.1 82.7 85.97 86.3 90.37 86.8 87.2 87.5
19/12/2018 09:19:36 83.18 83.16 88.9 82.9 83.1 82.7 86.14 86.23 90.37 86.8 87.2 87.5
19/12/2018 09:19:37 83.57 83.42 88.9 82.9 83.1 82.7 86.49 86.35 90.37 86.8 87.2 87.5
19/12/2018 09:19:38 83.69 83.64 88.9 82.9 83.1 82.7 86.55 86.51 90.37 86.8 87.2 87.5
19/12/2018 09:19:39 83 83.59 88.9 82.9 83.1 82.7 86.64 86.65 90.37 86.8 87.2 87.5
19/12/2018 09:19:40 83.06 83.2 88.9 82.9 83.1 82.7 86.81 86.75 90.37 86.8 87.2 87.5
19/12/2018 09:19:41 82.74 83.17 88.9 82.9 83.1 82.7 86.73 86.85 90.37 86.8 87.2 87.5
19/12/2018 09:19:42 82.87 82.93 88.9 82.9 83.1 82.7 86.75 86.8 90.37 86.8 87.2 87.5
19/12/2018 09:19:43 83.27 83.15 88.9 82.9 83.1 82.7 87.07 86.95 90.37 86.8 87.2 87.5
19/12/2018 09:19:44 82.7 83.11 88.9 82.9 83.1 82.7 86.88 87.02 90.37 86.8 87.2 87.5
19/12/2018 09:19:45 82.98 83 88.9 82.9 83.1 82.7 87.12 87.13 90.37 86.8 87.2 87.5
19/12/2018 09:19:46 83 83.02 88.9 82.9 83.1 82.7 87.26 87.24 90.37 86.8 87.2 87.5
19/12/2018 09:19:47 83.02 83.05 88.9 82.9 83.1 82.7 87.12 87.23 90.37 86.8 87.2 87.5
19/12/2018 09:19:48 83.38 83.28 88.9 82.9 83.1 82.7 87.32 87.32 90.37 86.8 87.2 87.5
19/12/2018 09:19:49 83.21 83.28 88.9 82.9 83.1 82.7 87.15 87.31 90.37 86.8 87.2 87.5
19/12/2018 09:19:50 83.25 83.28 88.9 82.9 83.1 82.7 87.2 87.27 90.37 86.8 87.2 87.5
19/12/2018 09:19:51 83.12 83.31 88.9 82.9 83.1 82.7 87.14 87.27 90.37 86.8 87.2 87.5
19/12/2018 09:19:52 83.28 83.32 88.9 82.9 83.1 82.7 87.09 87.28 90.37 86.8 87.2 87.5
19/12/2018 09:19:53 83.08 83.19 88.9 82.9 83.1 82.7 87.03 87.2 90.37 86.8 87.2 87.5
19/12/2018 09:19:54 83.25 83.25 88.9 82.9 83.1 82.7 87.1 87.24 90.37 86.8 87.2 87.5
19/12/2018 09:19:55 82.86 83.19 88.9 82.9 83.1 82.7 86.91 87.05 90.37 86.8 87.2 87.5
19/12/2018 09:19:56 83.08 83.08 88.9 82.9 83.1 82.7 86.91 86.97 90.37 86.8 87.2 87.5
19/12/2018 09:19:57 83.08 83.11 88.9 82.9 83.1 82.7 86.96 87.03 90.37 86.8 87.2 87.5
19/12/2018 09:19:58 82.66 83.09 87.73 82.9 83.1 82.7 86.74 86.94 89.52 86.8 87.2 87.5
19/12/2018 09:19:59 82.84 82.87 85.51 82.9 83.1 82.7 86.87 86.91 88.12 86.8 87.2 87.5
19/12/2018 09:20:00 82.69 82.87 84.92 82.9 83.1 82.7 86.8 86.92 87.53 86.8 87.2 87.5
19/12/2018 09:20:01 82.89 82.89 84.92 82.9 83.1 82.7 86.89 86.93 87.32 86.8 87.2 87.5
19/12/2018 09:20:02 82.67 82.85 84.4 82.9 83.1 82.7 86.79 86.93 87.32 86.8 87.2 87.5
19/12/2018 09:20:03 82.65 82.75 83.64 82.9 83.1 82.7 86.5 86.85 87.32 86.8 87.2 87.5
19/12/2018 09:20:04 82.44 82.7 83.64 82.9 83.1 82.7 86.63 86.73 87.32 86.8 87.2 87.5
19/12/2018 09:20:05 82.63 82.62 83.64 82.9 83.1 82.7 86.74 86.72 87.32 86.8 87.2 87.5
19/12/2018 09:20:06 82.4 82.59 83.64 82.9 83.1 82.7 86.45 86.7 87.32 86.8 87.2 87.5
19/12/2018 09:20:07 82.77 82.71 83.64 82.9 83.1 82.7 86.68 86.71 87.32 86.8 87.2 87.5
19/12/2018 09:20:08 82.61 82.65 83.59 82.9 83.1 82.7 86.69 86.72 87.32 86.8 87.2 87.5
19/12/2018 09:20:09 83.23 83.05 83.32 82.9 83.1 82.7 86.91 86.91 87.32 86.8 87.2 87.5
19/12/2018 09:20:10 83.4 83.29 83.32 82.9 83.1 82.7 87.05 87.03 87.32 86.8 87.2 87.5
19/12/2018 09:20:11 83.33 83.37 83.37 82.9 83.1 82.7 87.02 87.09 87.32 86.8 87.2 87.5
19/12/2018 09:20:12 83.01 83.33 83.37 82.9 83.1 82.7 86.89 87.11 87.32 86.8 87.2 87.5
19/12/2018 09:20:13 83.24 83.22 83.37 82.9 83.1 82.7 86.95 87.09 87.32 86.8 87.2 87.5
19/12/2018 09:20:14 82.98 83.17 83.37 82.9 83.1 82.7 87.06 87.11 87.32 86.8 87.2 87.5
19/12/2018 09:20:15 83.17 83.15 83.37 82.9 83.1 82.7 87.06 87.06 87.32 86.8 87.2 87.5
19/12/2018 09:20:16 83.08 83.16 83.37 82.9 83.1 82.7 87.12 87.14 87.32 86.8 87.2 87.5
19/12/2018 09:20:17 82.75 83.14 83.37 82.9 83.1 82.7 86.74 87.12 87.32 86.8 87.2 87.5
19/12/2018 09:20:18 82.76 82.9 83.37 82.9 83.1 82.7 86.75 86.93 87.31 86.8 87.2 87.5
19/12/2018 09:20:19 82.85 82.88 83.37 82.9 83.1 82.7 86.8 86.92 87.28 86.8 87.2 87.5
19/12/2018 09:20:20 82.7 82.93 83.37 82.9 83.1 82.7 87.15 87.16 87.28 86.8 87.2 87.5
19/12/2018 09:20:21 82.59 82.73 83.37 82.9 83.1 82.7 86.51 86.99 87.28 86.8 87.2 87.5
19/12/2018 09:20:22 83.08 82.94 83.37 82.9 83.1 82.7 86.84 86.81 87.24 86.8 87.2 87.5
19/12/2018 09:20:23 82.74 82.94 83.37 82.9 83 82.7 86.81 86.83 87.24 86.8 87.2 87.5
19/12/2018 09:20:24 82.72 82.87 83.37 82.9 83 82.7 86.63 86.84 87.16 86.8 87.2 87.5
19/12/2018 09:20:25 82.65 82.74 83.37 82.9 83 82.7 86.95 86.95 87.16 86.8 87.2 87.5
19/12/2018 09:20:26 82.63 82.72 83.37 82.9 83 82.7 86.28 86.89 87.16 86.8 87.2 87.5
19/12/2018 09:20:27 82.86 82.84 83.37 82.9 83 82.7 86.59 86.62 87.16 86.8 87.2 87.5
19/12/2018 09:20:28 82.6 82.78 83.37 82.9 83 82.7 86.91 86.81 87.16 86.8 87.2 87.5
19/12/2018 09:20:29 82.71 82.77 83.37 82.9 83 82.7 86.55 86.84 87.16 86.8 87.2 87.5
19/12/2018 09:20:30 82.71 82.8 83.37 82.9 83 82.7 87.05 87.03 87.16 86.8 87.2 87.5
19/12/2018 09:20:31 82.46 82.7 83.37 82.9 83 82.7 86.89 86.97 87.16 86.8 87.2 87.5
19/12/2018 09:20:32 82.56 82.62 83.37 82.9 83 82.7 86.88 86.97 87.16 86.8 87.2 87.5
19/12/2018 09:20:33 82.86 82.75 83.37 82.9 83 82.7 86.93 87.11 87.16 86.8 87.2 87.5
19/12/2018 09:20:34 82.94 82.9 83.37 82.9 83 82.7 86.74 86.99 87.16 86.8 87.2 87.5
19/12/2018 09:20:35 82.46 82.92 83.37 82.8 83 82.7 86.62 86.87 87.16 86.8 87.2 87.5
19/12/2018 09:20:36 82.38 82.62 83.37 82.8 83 82.7 86.58 86.72 87.16 86.8 87.2 87.5
19/12/2018 09:20:37 82.77 82.73 83.37 82.8 83 82.7 86.8 86.79 87.16 86.8 87.2 87.5
19/12/2018 09:20:38 82.8 82.85 83.37 82.8 83 82.7 86.97 86.97 87.16 86.8 87.2 87.5
19/12/2018 09:20:39 83.14 83.03 83.37 82.8 83 82.7 87.04 87.06 87.16 86.8 87.2 87.5
19/12/2018 09:20:40 82.88 83.03 83.37 82.8 83 82.7 86.86 87.01 87.16 86.8 87.2 87.5
19/12/2018 09:20:41 83 82.99 83.33 82.8 83 82.7 87.04 87.08 87.16 86.8 87.2 87.5
19/12/2018 09:20:42 83.2 83.2 83.22 82.8 83 82.7 87.15 87.15 87.16 86.8 87.2 87.5
19/12/2018 09:20:43 83.14 83.13 83.2 82.8 83 82.7 87.2 87.23 87.23 86.8 87.2 87.5
19/12/2018 09:20:44 83.15 83.17 83.2 82.8 83 82.7 87.07 87.23 87.23 86.8 87.2 87.5
19/12/2018 09:20:45 83.21 83.22 83.22 82.8 83 82.7 87.09 87.21 87.23 86.8 87.2 87.5
19/12/2018 09:20:46 83.18 83.24 83.24 82.8 83 82.7 87.02 87.13 87.23 86.8 87.2 87.5
19/12/2018 09:20:47 83.13 83.23 83.24 82.8 83 82.7 87.05 87.24 87.24 86.8 87.2 87.5
19/12/2018 09:20:48 82.91 83.18 83.24 82.8 83 82.7 86.87 87 87.24 86.8 87.2 87.5
19/12/2018 09:20:49 82.95 83.02 83.24 82.8 83 82.7 86.99 87.03 87.24 86.8 87.2 87.5
19/12/2018 09:20:50 83.02 83.04 83.24 82.8 83 82.7 86.91 86.98 87.24 86.8 87.2 87.5
19/12/2018 09:20:51 83.07 83.12 83.24 82.8 83 82.7 87 87.02 87.24 86.8 87.2 87.5
19/12/2018 09:20:52 82.85 83.12 83.24 82.8 83 82.7 86.8 87.06 87.24 86.8 87.2 87.5
19/12/2018 09:20:53 82.9 83 83.24 82.8 83 82.7 87.04 87.01 87.24 86.8 87.2 87.5
19/12/2018 09:20:54 82.78 82.88 83.24 82.9 83 82.7 87.09 87.13 87.24 86.8 87.2 87.5
19/12/2018 09:20:55 82.88 82.95 83.24 82.9 83 82.7 87.1 87.17 87.24 86.8 87.2 87.5
19/12/2018 09:20:56 83.26 83.17 83.24 82.9 83 82.8 87.23 87.19 87.24 86.8 87.2 87.5
19/12/2018 09:20:57 83.1 83.18 83.24 82.9 83 82.8 87.32 87.36 87.36 86.8 87.2 87.5
19/12/2018 09:20:58 82.82 83.16 83.24 82.9 83 82.8 87.08 87.28 87.36 86.8 87.2 87.5
19/12/2018 09:20:59 82.84 82.99 83.24 82.9 83 82.8 86.89 87.15 87.36 86.8 87.2 87.5
19/12/2018 09:21:00 82.94 82.98 83.24 82.9 83 82.8 87.14 87.12 87.36 86.8 87.2 87.5
19/12/2018 09:21:01 83.27 83.17 83.24 82.9 83 82.8 87.17 87.22 87.36 86.8 87.2 87.5
19/12/2018 09:21:02 82.95 83.18 83.24 82.9 83 82.8 87.06 87.19 87.36 86.8 87.2 87.5
19/12/2018 09:21:03 83.24 83.21 83.24 82.9 83 82.8 87.15 87.2 87.36 86.8 87.2 87.5
19/12/2018 09:21:04 83.02 83.2 83.24 82.9 83 82.8 86.96 87.23 87.36 86.8 87.2 87.5
19/12/2018 09:21:05 82.84 83.12 83.24 82.9 83 82.8 86.95 87.15 87.36 86.8 87.2 87.5
19/12/2018 09:21:06 82.88 82.96 83.24 82.9 83 82.8 86.97 87.1 87.36 86.8 87.2 87.5
19/12/2018 09:21:07 82.73 82.9 83.24 82.9 83 82.8 86.88 87.01 87.36 86.8 87.2 87.5
19/12/2018 09:21:08 82.84 82.87 83.24 82.9 83 82.8 86.92 87.02 87.36 86.8 87.2 87.5
19/12/2018 09:21:09 82.98 83.02 83.24 83 83 82.8 87.09 87.09 87.36 86.9 87.2 87.5
19/12/2018 09:21:10 82.86 82.94 83.24 83 83 82.8 86.95 87.01 87.36 86.9 87.2 87.5
19/12/2018 09:21:11 82.86 82.91 83.24 83 83 82.8 87.04 87.1 87.36 86.9 87.2 87.5
19/12/2018 09:21:12 82.88 82.95 83.24 83 83 82.8 86.98 87.09 87.36 86.9 87.2 87.5
19/12/2018 09:21:13 82.98 82.98 83.24 83 83 82.8 87.01 87.14 87.36 86.9 87.2 87.5
19/12/2018 09:21:14 83.12 83.12 83.24 83 83 82.8 87.13 87.17 87.36 86.9 87.2 87.5
19/12/2018 09:21:15 83.03 83.08 83.24 83 83 82.8 87.06 87.13 87.36 86.9 87.2 87.5
19/12/2018 09:21:16 82.76 83.08 83.23 82.9 83 82.8 87.07 87.14 87.36 86.8 87.2 87.5
19/12/2018 09:21:17 83.08 83.06 83.21 82.9 83 82.8 86.87 87.1 87.36 86.8 87.1 87.5
19/12/2018 09:21:18 82.86 83.04 83.21 82.9 83 82.8 86.92 87.01 87.36 86.8 87.1 87.5
19/12/2018 09:21:19 82.92 82.99 83.21 82.9 83 82.8 87.06 87.05 87.36 86.8 87.1 87.5
19/12/2018 09:21:20 82.91 83.04 83.21 82.9 83 82.8 86.91 87.13 87.36 86.8 87.1 87.5
19/12/2018 09:21:21 82.83 82.92 83.21 82.9 83 82.8 86.8 87.01 87.36 86.8 87.1 87.5
19/12/2018 09:21:22 82.42 82.86 83.21 82.9 83 82.8 86.77 86.94 87.36 86.8 87.1 87.5
19/12/2018 09:21:23 82.74 82.75 83.21 82.9 83 82.8 86.94 86.97 87.36 86.8 87.1 87.5
19/12/2018 09:21:24 83.06 82.93 83.21 82.9 83 82.8 87.09 87.02 87.36 86.8 87.1 87.5
19/12/2018 09:21:25 82.96 82.98 83.21 82.9 83 82.8 87.04 87.1 87.36 86.8 87.1 87.5
19/12/2018 09:21:26 83.08 83.07 83.21 82.9 83 82.8 86.99 87.1 87.36 86.8 87.1 87.5
19/12/2018 09:21:27 83.01 83.17 83.21 82.9 83 82.8 87 87.2 87.28 86.8 87.1 87.5
19/12/2018 09:21:28 83.21 83.17 83.21 82.9 83 82.8 87.04 87.1 87.23 86.8 87.1 87.5
19/12/2018 09:21:29 83.58 83.44 83.44 82.9 83 82.8 87.45 87.32 87.32 86.8 87.1 87.5
19/12/2018 09:21:30 83.39 83.45 83.45 82.9 83 82.8 86.58 87.26 87.32 86.8 87.1 87.5
19/12/2018 09:21:31 83.07 83.44 83.45 82.9 83 82.8 86.3 86.89 87.32 86.8 87.1 87.5
19/12/2018 09:21:32 82.81 83.2 83.45 82.9 83 82.8 86.14 86.57 87.32 86.8 87.1 87.5
19/12/2018 09:21:33 82.84 83.02 83.45 82.9 83 82.8 86.17 86.4 87.32 86.8 87.1 87.5
19/12/2018 09:21:34 82.82 82.9 83.45 82.9 83 82.8 86.43 86.38 87.32 86.8 87.1 87.5
19/12/2018 09:21:35 82.73 82.83 83.45 82.9 83 82.8 86.21 86.34 87.32 86.8 87.1 87.5
19/12/2018 09:21:36 83.09 82.97 83.45 82.9 83 82.8 86.2 86.32 87.32 86.8 87.1 87.5
19/12/2018 09:21:37 83 83.01 83.45 82.9 83 82.8 86.19 86.27 87.32 86.8 87.1 87.5
19/12/2018 09:21:38 83.43 83.33 83.45 82.9 83 82.8 86.71 86.64 87.32 86.8 87.1 87.5
19/12/2018 09:21:39 83.37 83.41 83.45 82.9 83 82.8 87.04 86.89 87.32 86.8 87.1 87.5
19/12/2018 09:21:40 83.33 83.45 83.45 82.9 83 82.8 86.85 86.98 87.32 86.8 87.1 87.5
19/12/2018 09:21:41 83.21 83.34 83.45 82.9 83 82.8 87.02 87.08 87.32 86.8 87.1 87.5
19/12/2018 09:21:42 83.05 83.25 83.45 82.9 83 82.8 86.99 87.04 87.32 86.8 87.1 87.5
19/12/2018 09:21:43 82.98 83.13 83.45 82.9 83 82.8 86.75 86.93 87.32 86.8 87.1 87.5
19/12/2018 09:21:44 83.03 83.1 83.45 82.9 83 82.8 86.78 86.87 87.32 86.8 87.1 87.5
19/12/2018 09:21:45 82.79 83.1 83.45 82.9 83 82.8 86.5 86.92 87.32 86.8 87.1 87.5
19/12/2018 09:21:46 82.74 82.89 83.45 82.9 83 82.8 86.55 86.75 87.32 86.8 87.1 87.5
19/12/2018 09:21:47 82.83 82.88 83.45 82.9 83 82.8 86.74 86.77 87.32 86.8 87.1 87.5
19/12/2018 09:21:48 82.04 82.78 83.45 82.9 83 82.8 86.41 86.62 87.32 86.8 87.1 87.5
19/12/2018 09:21:49 83.14 82.89 83.45 82.9 83 82.8 86.93 86.81 87.32 86.8 87.1 87.5
19/12/2018 09:21:50 83.14 83.07 83.45 82.9 83 82.8 86.83 86.86 87.32 86.8 87.1 87.5
19/12/2018 09:21:51 83.11 83.13 83.45 82.9 83 82.8 86.79 86.87 87.32 86.8 87.1 87.5
19/12/2018 09:21:52 83.14 83.16 83.45 82.9 83 82.8 86.85 86.95 87.32 86.8 87.1 87.5
19/12/2018 09:21:53 82.97 83.2 83.45 82.9 83 82.8 86.75 86.91 87.32 86.8 87.1 87.5
19/12/2018 09:21:54 82.69 83.03 83.45 82.9 83 82.8 86.67 86.85 87.32 86.8 87.1 87.5
19/12/2018 09:21:55 82.84 82.89 83.45 82.9 83 82.8 86.92 86.92 87.32 86.8 87.1 87.5
19/12/2018 09:21:56 82.69 82.82 83.45 82.9 83 82.8 86.7 86.84 87.32 86.8 87.1 87.5
19/12/2018 09:21:57 82.96 82.92 83.45 82.9 83 82.8 86.7 86.82 87.32 86.8 87.1 87.5
19/12/2018 09:21:58 83.21 83.1 83.45 82.9 83 82.8 86.83 86.88 87.32 86.8 87.1 87.5
19/12/2018 09:21:59 83.34 83.29 83.45 82.9 83 82.8 86.88 86.88 87.26 86.8 87.1 87.5
19/12/2018 09:22:00 83.31 83.38 83.45 82.9 83 82.8 87.02 87.05 87.08 86.8 87.1 87.5
19/12/2018 09:22:01 83.02 83.29 83.45 82.9 83 82.8 86.99 87.05 87.08 86.8 87.1 87.5
19/12/2018 09:22:02 83.5 83.4 83.45 82.9 83 82.8 87.2 87.13 87.13 86.8 87.1 87.5
19/12/2018 09:22:03 83.21 83.36 83.45 82.9 83 82.8 87.01 87.11 87.13 86.8 87.1 87.5
19/12/2018 09:22:04 83.38 83.37 83.45 82.9 83 82.8 86.99 87.1 87.13 86.8 87.1 87.5
19/12/2018 09:22:05 82.97 83.34 83.45 82.9 83 82.8 86.76 87.03 87.13 86.8 87.1 87.5
19/12/2018 09:22:06 82.81 83.17 83.45 82.9 83 82.8 86.76 86.97 87.13 86.8 87.1 87.4
19/12/2018 09:22:07 82.7 82.94 83.45 82.9 83 82.8 86.58 86.85 87.13 86.8 87.1 87.4
19/12/2018 09:22:08 82.86 82.88 83.45 82.9 83 82.8 86.71 86.7 87.13 86.8 87.1 87.4
19/12/2018 09:22:09 83.01 83 83.45 82.9 83 82.8 86.91 86.88 87.13 86.8 87.1 87.4
19/12/2018 09:22:10 82.6 82.96 83.4 82.9 83 82.8 86.7 86.84 87.13 86.8 87.1 87.4
19/12/2018 09:22:11 82.94 82.92 83.4 82.9 83 82.8 86.83 86.92 87.13 86.8 87.1 87.4
19/12/2018 09:22:12 82.94 83.01 83.4 82.9 83 82.8 86.75 86.86 87.13 86.8 87.1 87.4
19/12/2018 09:22:13 82.8 82.93 83.4 82.9 83 82.8 86.82 86.86 87.13 86.8 87.1 87.4
19/12/2018 09:22:14 82.63 82.83 83.4 82.9 83 82.8 86.63 86.87 87.13 86.8 87.1 87.5
19/12/2018 09:22:15 83.04 82.96 83.4 82.9 83 82.8 86.85 86.81 87.13 86.8 87.1 87.5
19/12/2018 09:22:16 82.76 82.95 83.4 82.9 83 82.8 86.68 86.88 87.13 86.8 87.1 87.5
19/12/2018 09:22:17 83.1 83.03 83.4 82.9 83 82.8 87.36 87.14 87.14 86.8 87.1 87.5
19/12/2018 09:22:18 83.11 83.11 83.4 82.9 83 82.8 86.95 87.13 87.14 86.8 87.1 87.5
19/12/2018 09:22:19 82.38 83.13 83.4 82.9 83 82.8 86.84 87.03 87.14 86.8 87.1 87.5
19/12/2018 09:22:20 82.62 82.67 83.4 82.9 83 82.8 86.88 86.94 87.14 86.8 87.1 87.5
19/12/2018 09:22:21 82.89 82.84 83.4 82.9 83 82.8 87.22 87.2 87.2 86.8 87.1 87.5
19/12/2018 09:22:22 82.68 82.82 83.4 82.9 83 82.8 86.97 87.14 87.2 86.8 87.1 87.5
19/12/2018 09:22:23 82.65 82.79 83.4 82.9 83 82.8 87.12 87.12 87.2 86.8 87.1 87.5
19/12/2018 09:22:24 82.99 82.91 83.4 82.9 83 82.8 87.43 87.37 87.37 86.8 87.1 87.5
19/12/2018 09:22:25 82.89 82.96 83.4 82.9 83 82.8 87.36 87.41 87.41 86.8 87.1 87.5
19/12/2018 09:22:26 82.64 82.93 83.4 82.9 83 82.8 87.08 87.35 87.41 86.8 87.1 87.5
19/12/2018 09:22:27 82.92 82.91 83.4 82.9 83 82.8 87.12 87.2 87.41 86.8 87.1 87.5
19/12/2018 09:22:28 82.81 82.94 83.4 82.9 83 82.8 87.07 87.28 87.41 86.8 87.1 87.5
19/12/2018 09:22:29 82.65 82.79 83.4 82.9 83 82.8 86.98 87.07 87.41 86.8 87.1 87.5
19/12/2018 09:22:30 82.84 82.85 83.4 82.9 83 82.8 87.06 87.12 87.41 86.8 87.1 87.5
19/12/2018 09:22:31 83.05 82.99 83.4 82.9 83 82.8 87.44 87.33 87.41 86.8 87.1 87.5
19/12/2018 09:22:32 82.94 83.05 83.37 82.9 83 82.8 87.72 87.68 87.68 86.8 87.1 87.5
19/12/2018 09:22:33 82.74 83.55 83.55 82.9 83 82.8 87.2 87.9 87.9 86.8 87.1 87.5
19/12/2018 09:22:34 80.31 82.79 83.55 82.9 83 82.8 86.49 87.39 87.9 86.8 87.1 87.5
19/12/2018 09:22:35 80.16 81.39 83.55 82.9 83 82.8 86.64 86.91 87.9 86.8 87.1 87.5
19/12/2018 09:22:36 80.69 80.82 83.55 82.9 83 82.8 86.59 86.75 87.9 86.8 87.1 87.5
19/12/2018 09:22:37 80.42 80.66 83.55 82.8 83 82.8 86.42 86.66 87.9 86.8 87.1 87.4
19/12/2018 09:22:38 80.65 80.61 83.55 82.8 83 82.8 86.56 86.61 87.9 86.8 87.1 87.4
19/12/2018 09:22:39 81.02 80.9 83.55 82.8 83 82.8 87.14 86.95 87.9 86.8 87.1 87.4
19/12/2018 09:22:40 81.76 81.52 83.55 82.8 83 82.8 87.38 87.26 87.9 86.8 87.1 87.4
19/12/2018 09:22:41 81.82 81.76 83.55 82.8 83 82.8 86.83 87.25 87.9 86.8 87.1 87.4
19/12/2018 09:22:42 80.98 81.7 83.55 82.8 83 82.8 86.04 86.94 87.9 86.8 87.1 87.4
19/12/2018 09:22:43 80.72 81.27 83.55 82.8 83 82.8 86.54 86.53 87.9 86.8 87.1 87.4
19/12/2018 09:22:44 80.29 80.92 83.55 82.8 83 82.8 86.56 86.57 87.9 86.8 87.1 87.4
19/12/2018 09:22:45 80.69 80.69 83.55 82.8 83 82.8 86.5 86.56 87.9 86.8 87.1 87.4
19/12/2018 09:22:46 81.1 80.97 83.55 82.8 83 82.8 86.51 86.62 87.9 86.8 87.1 87.4
19/12/2018 09:22:47 81.11 81.09 83.55 82.8 83 82.8 86.37 86.52 87.9 86.8 87.1 87.4
19/12/2018 09:22:48 81.18 81.18 83.55 82.8 83 82.8 86.51 86.54 87.9 86.8 87.1 87.4
19/12/2018 09:22:49 81.06 81.16 83.55 82.8 83 82.8 86.56 86.57 87.9 86.8 87.1 87.4
19/12/2018 09:22:50 82.25 81.91 83.55 82.8 83 82.8 86.9 86.83 87.9 86.8 87.1 87.4
19/12/2018 09:22:51 81.78 82.01 83.55 82.8 83 82.8 86.08 86.8 87.9 86.8 87.1 87.4
19/12/2018 09:22:52 80.8 81.77 83.55 82.8 83 82.8 86.24 86.38 87.9 86.8 87.1 87.4
19/12/2018 09:22:53 80.97 81.24 83.55 82.8 83 82.8 86.59 86.55 87.9 86.8 87.1 87.4
19/12/2018 09:22:54 80.9 81.04 83.55 82.8 83 82.8 86.72 86.7 87.9 86.8 87.1 87.4
19/12/2018 09:22:55 80.94 80.99 83.55 82.8 83 82.8 86.73 86.75 87.9 86.8 87.1 87.4
19/12/2018 09:22:56 81 81.01 83.55 82.7 83 82.8 87 86.98 87.9 86.8 87.1 87.4
19/12/2018 09:22:57 81.62 81.56 83.55 82.7 83 82.8 86 86.86 87.9 86.8 87.1 87.4
19/12/2018 09:22:58 81.67 81.74 83.55 82.7 83 82.8 86.69 86.63 87.9 86.8 87.1 87.4
19/12/2018 09:22:59 81.39 81.89 83.55 82.7 83 82.8 86.32 86.73 87.9 86.8 87.1 87.4
19/12/2018 09:23:00 101.52 99.83 99.83 83.7 83.3 82.9 100.75 99.12 99.12 87.1 87.2 87.5
19/12/2018 09:23:01 99.89 101.53 101.53 84.3 83.5 82.9 99.13 100.75 100.75 87.3 87.3 87.5
19/12/2018 09:23:02 81.05 99.02 101.53 84.2 83.5 82.9 86.63 98.32 100.75 87.3 87.3 87.5
19/12/2018 09:23:03 81.2 94.89 101.53 84.2 83.5 82.9 86.23 94.54 100.75 87.3 87.3 87.5
19/12/2018 09:23:04 86.28 90.94 101.53 84.3 83.5 82.9 88.47 91.24 100.75 87.3 87.3 87.5
19/12/2018 09:23:05 86.2 89.84 101.53 84.3 83.5 82.9 88.86 90.61 100.75 87.4 87.3 87.5
19/12/2018 09:23:06 82.31 87.19 101.53 84.3 83.5 82.9 86.88 89.14 100.75 87.4 87.3 87.5
19/12/2018 09:23:07 81.22 84.8 101.53 84.3 83.5 82.9 86.94 87.94 100.75 87.4 87.3 87.5
19/12/2018 09:23:08 80.7 82.91 101.53 84.3 83.5 82.9 86.7 87.31 100.75 87.4 87.3 87.5
19/12/2018 09:23:09 81.11 81.68 101.53 84.3 83.5 82.9 87.23 87.24 100.75 87.4 87.3 87.5
19/12/2018 09:23:10 80.64 81.36 101.53 84.3 83.5 82.9 86.27 87.13 100.75 87.4 87.3 87.5
19/12/2018 09:23:11 80.58 80.96 101.53 84.2 83.5 82.9 86.41 86.6 100.75 87.4 87.3 87.5
19/12/2018 09:23:12 80.46 80.69 101.53 84.2 83.5 82.9 86.22 86.47 100.75 87.3 87.3 87.5
19/12/2018 09:23:13 80.96 80.85 101.53 84.2 83.5 82.9 86.48 86.51 100.75 87.3 87.3 87.5
19/12/2018 09:23:14 80.91 80.95 101.53 84.2 83.5 82.9 85.62 86.47 100.75 87.3 87.2 87.5
19/12/2018 09:23:15 80.84 80.88 101.53 84.2 83.5 82.9 85.29 85.82 100.75 87.3 87.2 87.5
19/12/2018 09:23:16 80.49 80.85 101.53 84.2 83.5 82.9 85.15 85.53 100.75 87.3 87.2 87.5
19/12/2018 09:23:17 80.44 80.63 101.53 84.2 83.5 82.9 84.94 85.28 100.75 87.3 87.2 87.5
19/12/2018 09:23:18 80.59 80.63 101.53 84.2 83.5 82.9 85.17 85.16 100.75 87.3 87.2 87.5
19/12/2018 09:23:19 80.79 80.73 101.53 84.2 83.5 82.9 85.34 85.29 100.75 87.3 87.2 87.5
19/12/2018 09:23:20 80.68 80.77 101.53 84.2 83.5 82.9 85.32 85.37 100.75 87.3 87.2 87.5
19/12/2018 09:23:21 80.66 80.7 101.53 84.2 83.5 82.9 85.25 85.39 100.75 87.3 87.2 87.5
19/12/2018 09:23:22 80.73 80.74 101.53 84.2 83.5 82.9 86.06 85.85 100.75 87.3 87.2 87.5
19/12/2018 09:23:23 80.81 80.83 101.53 84.2 83.5 82.9 86.8 86.48 100.75 87.3 87.2 87.5
19/12/2018 09:23:24 80.67 80.78 101.53 84.2 83.5 82.9 86.46 86.5 100.75 87.3 87.2 87.5
19/12/2018 09:23:25 80.55 80.76 101.53 84.2 83.5 82.9 86.49 86.56 100.75 87.3 87.2 87.5
19/12/2018 09:23:26 80.66 80.7 101.53 84.2 83.5 82.9 86.72 86.68 100.75 87.3 87.2 87.5
19/12/2018 09:23:27 80.83 80.85 101.53 84.2 83.5 82.9 86.83 86.8 100.75 87.3 87.2 87.5
19/12/2018 09:23:28 80.58 80.82 101.53 84.2 83.5 82.9 86.87 86.89 100.75 87.3 87.2 87.5
19/12/2018 09:23:29 79.8 80.63 101.53 84.2 83.5 82.9 85.97 86.8 100.75 87.3 87.2 87.5
19/12/2018 09:23:30 79.74 80.15 101.53 84.2 83.5 82.9 86.22 86.4 100.75 87.3 87.2 87.5
19/12/2018 09:23:31 80.05 80.04 99.02 84.2 83.5 82.9 86.18 86.31 98.32 87.3 87.2 87.5
19/12/2018 09:23:32 80.41 80.25 94.89 84.2 83.5 82.9 86.49 86.43 94.54 87.3 87.2 87.5
19/12/2018 09:23:33 80.18 80.28 90.94 84.1 83.5 82.9 86.43 86.46 91.24 87.3 87.2 87.5
19/12/2018 09:23:34 80.84 80.65 89.84 84.1 83.5 82.9 86.65 86.64 90.61 87.3 87.2 87.5
19/12/2018 09:23:35 80.26 80.63 87.19 84.1 83.5 82.9 86.66 86.69 89.14 87.3 87.2 87.5
19/12/2018 09:23:36 80.13 80.4 84.8 84.1 83.5 82.9 86.45 86.65 87.94 87.3 87.2 87.5
19/12/2018 09:23:37 80.24 80.32 82.91 84.1 83.5 82.9 86.37 86.52 87.31 87.3 87.2 87.5
19/12/2018 09:23:38 80.11 80.27 81.68 84.1 83.5 82.9 85.98 86.46 87.24 87.3 87.2 87.5
19/12/2018 09:23:39 80.09 80.18 81.36 84.1 83.5 82.9 86.18 86.25 87.13 87.3 87.2 87.5
19/12/2018 09:23:40 80.2 80.24 80.96 84.1 83.5 82.9 86.06 86.26 86.89 87.3 87.2 87.5
19/12/2018 09:23:41 80.1 80.21 80.95 84.1 83.5 82.9 85.9 86.12 86.89 87.3 87.2 87.5
19/12/2018 09:23:42 80.23 80.32 80.95 84.1 83.5 82.9 86.18 86.2 86.89 87.3 87.2 87.5
19/12/2018 09:23:43 80.27 80.25 80.95 84.1 83.5 82.9 86.51 86.39 86.89 87.3 87.2 87.5
19/12/2018 09:23:44 79.94 80.29 80.88 84.1 83.5 82.9 86.24 86.42 86.89 87.3 87.2 87.5
19/12/2018 09:23:45 80.03 80.09 80.85 84.1 83.5 82.9 86.2 86.32 86.89 87.3 87.2 87.5
19/12/2018 09:23:46 79.95 80.03 80.85 84.1 83.5 82.9 86.09 86.29 86.89 87.3 87.2 87.5
19/12/2018 09:23:47 80.03 80.09 80.85 84.1 83.4 82.9 86.16 86.23 86.89 87.3 87.2 87.5
19/12/2018 09:23:48 80.11 80.14 80.85 84.1 83.4 82.9 86.14 86.19 86.89 87.3 87.2 87.5
19/12/2018 09:23:49 80.23 80.23 80.85 84.1 83.4 82.9 86.22 86.24 86.89 87.3 87.2 87.5
19/12/2018 09:23:50 80.9 80.85 80.85 84.1 83.4 82.9 86.44 86.41 86.89 87.3 87.2 87.5
19/12/2018 09:23:51 80.1 80.66 80.85 84 83.4 82.9 86.12 86.38 86.89 87.3 87.2 87.5
19/12/2018 09:23:52 79.72 80.35 80.85 84 83.4 82.9 86.02 86.28 86.89 87.3 87.2 87.5
19/12/2018 09:23:53 80.02 80.05 80.85 84 83.4 82.9 86.15 86.2 86.89 87.3 87.2 87.5
19/12/2018 09:23:54 79.97 80.06 80.85 84 83.4 82.9 86.11 86.18 86.89 87.3 87.2 87.5
19/12/2018 09:23:55 80.1 80.09 80.85 84 83.4 82.9 86.23 86.23 86.89 87.3 87.2 87.5
19/12/2018 09:23:56 80.15 80.24 80.85 84 83.4 82.9 86.37 86.38 86.89 87.3 87.2 87.5
19/12/2018 09:23:57 80.33 80.26 80.85 84 83.4 82.9 86.4 86.39 86.89 87.3 87.2 87.5
19/12/2018 09:23:58 79.96 80.31 80.85 84 83.4 82.9 86.82 86.76 86.8 87.3 87.2 87.5
19/12/2018 09:23:59 79.71 80.05 80.85 84 83.4 82.9 85.84 86.56 86.76 87.3 87.2 87.5
19/12/2018 09:24:00 79.64 79.89 80.85 84 83.4 82.9 85.81 86.14 86.76 87.3 87.2 87.5
19/12/2018 09:24:01 79.83 79.81 80.85 84 83.4 82.9 85.81 86.05 86.76 87.3 87.2 87.5
19/12/2018 09:24:02 79.72 79.91 80.85 84 83.4 82.9 85.93 86.05 86.76 87.3 87.2 87.5
19/12/2018 09:24:03 79.82 79.82 80.85 84 83.4 82.9 85.81 85.89 86.76 87.3 87.2 87.5
19/12/2018 09:24:04 80.06 80 80.85 84 83.4 82.9 85.9 86.02 86.76 87.3 87.2 87.5
19/12/2018 09:24:05 80.28 80.18 80.85 84 83.4 82.9 85.91 85.93 86.76 87.3 87.2 87.5
19/12/2018 09:24:06 80.55 80.42 80.85 84 83.4 82.9 86.07 86.04 86.76 87.3 87.2 87.5
19/12/2018 09:24:07 80.78 80.71 80.85 84 83.4 82.9 86.27 86.2 86.76 87.3 87.2 87.5
19/12/2018 09:24:08 80.68 80.74 80.85 84 83.4 82.9 86.36 86.34 86.76 87.3 87.2 87.5
19/12/2018 09:24:09 81 80.92 80.92 84 83.4 82.9 86.19 86.32 86.76 87.3 87.2 87.5
19/12/2018 09:24:10 80.84 80.9 80.92 84 83.4 82.9 86.16 86.37 86.76 87.3 87.2 87.5
19/12/2018 09:24:11 81.06 81.03 81.03 84 83.4 82.9 86.46 86.4 86.76 87.3 87.2 87.5
19/12/2018 09:24:12 81.43 81.32 81.32 84 83.4 82.9 86.6 86.58 86.76 87.3 87.2 87.5
19/12/2018 09:24:13 82.33 82.02 82.02 84 83.4 82.9 86.67 86.7 86.76 87.3 87.2 87.5
19/12/2018 09:24:14 82.32 82.27 82.27 84 83.4 82.9 86.67 86.81 86.81 87.3 87.2 87.5
19/12/2018 09:24:15 82.43 82.38 82.38 84 83.4 82.9 86.77 86.76 86.81 87.3 87.2 87.5
19/12/2018 09:24:16 82.54 82.49 82.49 84 83.4 82.9 86.49 86.79 86.81 87.3 87.2 87.5
19/12/2018 09:24:17 82.62 82.64 82.64 84 83.4 82.9 86.77 86.78 86.81 87.3 87.2 87.5
19/12/2018 09:24:18 82.57 82.63 82.64 84 83.4 82.9 86.86 86.86 86.86 87.3 87.2 87.5
19/12/2018 09:24:19 82.45 82.63 82.64 84 83.4 82.9 86.56 86.87 86.87 87.3 87.1 87.5
19/12/2018 09:24:20 82.8 82.72 82.72 84 83.4 82.9 86.75 86.81 86.87 87.3 87.1 87.5
19/12/2018 09:24:21 82.87 82.83 82.83 84 83.4 82.9 87.01 86.95 86.95 87.3 87.1 87.5
19/12/2018 09:24:22 82.76 82.88 82.88 84 83.4 82.9 86.85 86.94 86.95 87.3 87.1 87.5
19/12/2018 09:24:23 82.79 82.81 82.88 84 83.4 82.9 86.86 86.98 86.98 87.3 87.1 87.5
19/12/2018 09:24:24 82.92 82.91 82.91 84 83.4 82.9 87.14 87.11 87.11 87.3 87.1 87.5
19/12/2018 09:24:25 83.07 83.07 83.07 84 83.4 82.9 87.26 87.26 87.26 87.3 87.1 87.5
19/12/2018 09:24:26 82.84 83.01 83.07 84 83.4 82.9 87.11 87.22 87.26 87.3 87.1 87.5
19/12/2018 09:24:27 82.82 82.96 83.07 84 83.4 82.9 87.46 87.54 87.54 87.3 87.1 87.5
19/12/2018 09:24:28 82.78 82.85 83.07 84 83.4 82.9 87.06 87.33 87.54 87.3 87.1 87.5
19/12/2018 09:24:29 83.06 82.98 83.07 84 83.4 82.9 87.21 87.22 87.54 87.3 87.1 87.5
19/12/2018 09:24:30 83.2 83.13 83.13 84 83.4 82.9 86.97 87.2 87.54 87.3 87.1 87.5
19/12/2018 09:24:31 82.89 83.11 83.13 84 83.4 82.9 86.91 87.1 87.54 87.3 87.1 87.5
19/12/2018 09:24:32 82.69 83.01 83.13 84 83.4 82.9 86.65 87.05 87.54 87.3 87.1 87.5
19/12/2018 09:24:33 82.64 82.81 83.13 84 83.4 82.9 86.79 86.9 87.54 87.3 87.1 87.5
19/12/2018 09:24:34 82.99 82.9 83.13 84 83.4 82.9 86.96 86.95 87.54 87.3 87.1 87.5
19/12/2018 09:24:35 83.08 83.03 83.13 84 83.4 82.9 86.95 86.98 87.54 87.3 87.1 87.5
19/12/2018 09:24:36 83.16 83.15 83.15 84 83.4 82.9 87.07 87.11 87.54 87.3 87.1 87.5
19/12/2018 09:24:37 82.99 83.11 83.15 84 83.4 82.9 87.01 87.06 87.54 87.3 87.1 87.5
19/12/2018 09:24:38 82.88 83.13 83.15 84 83.4 82.9 86.99 87.1 87.54 87.3 87.1 87.5
19/12/2018 09:24:39 83.19 83.15 83.15 84 83.4 82.9 86.98 87.05 87.54 87.3 87.1 87.5
19/12/2018 09:24:40 83.06 83.11 83.15 84 83.4 82.9 86.92 87.02 87.54 87.3 87.1 87.5
19/12/2018 09:24:41 82.98 83.1 83.15 84 83.4 82.9 87.05 87.08 87.54 87.3 87.1 87.5
19/12/2018 09:24:42 82.89 83.08 83.15 84 83.4 82.9 86.8 87.01 87.54 87.3 87.1 87.5
19/12/2018 09:24:43 82.82 82.96 83.15 84 83.4 82.9 86.79 86.9 87.54 87.3 87.1 87.5
19/12/2018 09:24:44 82.87 82.93 83.15 84 83.4 82.9 86.74 86.91 87.54 87.3 87.1 87.5
19/12/2018 09:24:45 83.16 83.09 83.15 84 83.4 82.9 87.21 87.06 87.54 87.3 87.1 87.5
19/12/2018 09:24:46 82.86 83.09 83.15 84 83.4 82.9 87.15 87.25 87.54 87.3 87.1 87.5
19/12/2018 09:24:47 82.84 82.96 83.15 84 83.4 82.9 86.7 87.08 87.54 87.3 87.1 87.5
19/12/2018 09:24:48 83.14 83.09 83.15 84 83.4 82.9 86.98 86.97 87.54 87.3 87.1 87.5
19/12/2018 09:24:49 83.34 83.28 83.28 84 83.4 82.9 87.17 87.15 87.54 87.3 87.1 87.5
19/12/2018 09:24:50 83.26 83.38 83.38 84 83.4 82.9 87.02 87.2 87.54 87.3 87.1 87.5
19/12/2018 09:24:51 83.31 83.33 83.38 84 83.4 82.9 87.1 87.12 87.54 87.3 87.1 87.5
19/12/2018 09:24:52 83.05 83.33 83.38 84 83.4 82.9 87.1 87.16 87.54 87.3 87.1 87.5
19/12/2018 09:24:53 83.09 83.2 83.38 84 83.4 82.9 87.06 87.13 87.54 87.3 87.1 87.5
19/12/2018 09:24:54 82.56 83.11 83.38 84 83.4 82.9 86.64 87.11 87.54 87.3 87.1 87.5
19/12/2018 09:24:55 82.6 82.76 83.38 84 83.4 82.9 86.78 86.93 87.54 87.3 87.1 87.5
19/12/2018 09:24:56 82.72 82.72 83.38 84 83.4 82.9 86.91 86.88 87.54 87.3 87.1 87.5
19/12/2018 09:24:57 82.76 82.78 83.38 84 83.4 82.9 87.03 87 87.33 87.3 87.1 87.5
19/12/2018 09:24:58 82.93 82.86 83.38 84 83.4 82.9 87.05 87.05 87.25 87.3 87.1 87.5
19/12/2018 09:24:59 83.13 83.07 83.38 84 83.4 82.9 86.81 87.09 87.25 87.3 87.1 87.5
19/12/2018 09:25:00 83.11 83.13 83.38 84 83.4 82.9 87.02 87.05 87.25 87.3 87.1 87.5
19/12/2018 09:25:01 83.03 83.16 83.38 84 83.4 82.9 86.31 86.97 87.25 87.3 87.1 87.5
19/12/2018 09:25:02 83.02 83.06 83.38 84 83.4 82.9 86.34 86.55 87.25 87.3 87.1 87.5
19/12/2018 09:25:03 82.99 83.07 83.38 84 83.4 82.9 86.21 86.47 87.25 87.3 87.1 87.5
19/12/2018 09:25:04 82.77 83.01 83.38 84 83.4 82.9 86.31 86.42 87.25 87.3 87.1 87.5
19/12/2018 09:25:05 82.93 82.95 83.38 84 83.4 82.9 86.23 86.39 87.25 87.3 87.1 87.5
19/12/2018 09:25:06 83.14 83.1 83.38 84 83.4 82.9 86.44 86.39 87.25 87.3 87.1 87.5
19/12/2018 09:25:07 82.95 83.14 83.38 84 83.4 82.9 86.33 86.41 87.25 87.3 87.1 87.5
19/12/2018 09:25:08 82.73 83.03 83.38 84 83.4 82.9 86.18 86.38 87.25 87.3 87.1 87.5
19/12/2018 09:25:09 83.34 83.17 83.38 84 83.4 82.9 86.82 86.66 87.25 87.3 87.1 87.5
19/12/2018 09:25:10 83.05 83.22 83.38 84 83.4 82.9 87.14 87 87.25 87.3 87.1 87.5
19/12/2018 09:25:11 83.09 83.15 83.38 84 83.4 82.9 86.99 87.06 87.25 87.3 87.1 87.5
19/12/2018 09:25:12 83.04 83.11 83.38 84 83.4 82.9 86.8 87.01 87.25 87.3 87.1 87.5
19/12/2018 09:25:13 82.98 83.12 83.38 84 83.4 82.9 86.71 86.9 87.25 87.3 87.1 87.5
19/12/2018 09:25:14 82.97 83.05 83.38 84 83.4 82.9 86.99 87 87.25 87.3 87.1 87.5
19/12/2018 09:25:15 83.09 83.13 83.38 84 83.4 82.9 86.92 87.02 87.25 87.3 87.1 87.5
19/12/2018 09:25:16 83.02 83.15 83.38 84 83.4 82.9 86.86 86.98 87.2 87.3 87.1 87.5
19/12/2018 09:25:17 82.71 83.02 83.38 84 83.4 82.9 86.57 86.86 87.2 87.3 87.1 87.5
19/12/2018 09:25:18 82.92 82.9 83.38 84 83.4 82.9 86.93 86.86 87.2 87.3 87.1 87.5
19/12/2018 09:25:19 82.83 82.92 83.38 84 83.4 82.9 86.79 86.9 87.2 87.3 87.1 87.4
19/12/2018 09:25:20 82.95 82.94 83.33 84 83.4 82.9 86.91 86.9 87.16 87.3 87.1 87.4
19/12/2018 09:25:21 83.06 83.07 83.33 84 83.4 82.9 86.97 86.98 87.16 87.3 87.1 87.4
19/12/2018 09:25:22 83.1 83.16 83.22 84 83.4 82.9 87.02 87.08 87.13 87.3 87.1 87.4
19/12/2018 09:25:23 82.86 83.1 83.22 84 83.4 82.9 86.93 87 87.11 87.3 87.1 87.4
19/12/2018 09:25:24 83.14 83.08 83.22 84 83.4 82.9 87.21 87.19 87.19 87.3 87.1 87.4
19/12/2018 09:25:25 83.21 83.2 83.22 84 83.4 82.9 87.25 87.29 87.29 87.3 87.1 87.4
19/12/2018 09:25:26 83.08 83.18 83.22 84 83.4 82.9 87.03 87.26 87.29 87.3 87.1 87.4
19/12/2018 09:25:27 82.82 83.13 83.22 84 83.4 82.9 86.97 87.14 87.29 87.3 87.1 87.4
19/12/2018 09:25:28 82.71 83 83.22 84 83.4 82.9 86.83 87.15 87.29 87.3 87.1 87.4
19/12/2018 09:25:29 82.72 82.82 83.22 84 83.4 82.9 86.87 86.95 87.29 87.3 87.1 87.4
19/12/2018 09:25:30 82.81 82.83 83.22 84 83.4 82.9 87.02 87.04 87.29 87.3 87.1 87.4
19/12/2018 09:25:31 82.69 82.83 83.22 84 83.4 82.9 86.89 86.99 87.29 87.3 87.1 87.4
19/12/2018 09:25:32 83.09 82.96 83.22 84 83.4 82.9 87.05 87.05 87.29 87.3 87.1 87.4
19/12/2018 09:25:33 83.06 83.08 83.22 84 83.4 82.9 86.84 87.03 87.29 87.3 87.1 87.4
19/12/2018 09:25:34 83.23 83.15 83.22 84 83.4 82.9 87.08 87.06 87.29 87.3 87.1 87.4
19/12/2018 09:25:35 82.87 83.11 83.22 84 83.4 82.9 86.69 87.07 87.29 87.3 87.1 87.4
19/12/2018 09:25:36 82.71 83.01 83.22 84 83.4 82.9 86.92 87.03 87.29 87.3 87.1 87.4
19/12/2018 09:25:37 82.64 82.83 83.22 84 83.4 82.9 86.8 86.95 87.29 87.3 87.1 87.4
19/12/2018 09:25:38 82.62 82.74 83.22 84 83.4 82.9 86.65 86.76 87.29 87.3 87.1 87.4
19/12/2018 09:25:39 82.67 82.71 83.22 84 83.4 82.9 86.84 86.83 87.29 87.3 87.1 87.4
19/12/2018 09:25:40 82.77 82.82 83.2 84 83.4 82.9 86.91 87 87.29 87.3 87.1 87.4
19/12/2018 09:25:41 82.89 82.85 83.2 84 83.4 82.9 86.96 86.99 87.29 87.3 87.1 87.4
19/12/2018 09:25:42 83.12 83.04 83.2 84 83.4 82.9 87.03 87.05 87.29 87.3 87.1 87.4
19/12/2018 09:25:43 82.84 83.06 83.2 84 83.4 82.9 86.8 87.05 87.29 87.3 87.1 87.4
19/12/2018 09:25:44 83.01 82.99 83.2 84 83.4 82.9 87 87 87.29 87.3 87.1 87.4
19/12/2018 09:25:45 83.03 83.03 83.2 84 83.4 82.9 86.81 87 87.29 87.3 87.1 87.4
19/12/2018 09:25:46 83 83.07 83.2 84 83.4 82.9 86.79 86.94 87.29 87.3 87.1 87.4
19/12/2018 09:25:47 82.79 83.03 83.2 84 83.4 82.9 86.65 86.88 87.29 87.3 87.1 87.4
19/12/2018 09:25:48 82.98 82.96 83.2 84 83.4 82.9 86.87 86.87 87.29 87.3 87.1 87.4
19/12/2018 09:25:49 83.17 83.12 83.2 84 83.3 82.9 87 87.04 87.29 87.3 87 87.4
19/12/2018 09:25:50 82.9 83.06 83.2 84 83.3 82.9 86.95 86.97 87.29 87.3 87 87.4
19/12/2018 09:25:51 82.83 83 83.2 84 83.3 82.9 86.8 86.99 87.29 87.3 87 87.4
19/12/2018 09:25:52 82.69 82.91 83.2 84 83.3 82.9 86.88 86.93 87.29 87.3 87 87.4
19/12/2018 09:25:53 82.73 82.76 83.2 84 83.3 82.9 87.01 86.99 87.29 87.3 87 87.4
19/12/2018 09:25:54 82.75 82.8 83.2 84 83.3 82.9 86.78 86.94 87.29 87.3 87 87.4
19/12/2018 09:25:55 82.72 82.81 83.18 84 83.3 82.9 86.99 87.02 87.26 87.3 87 87.4
19/12/2018 09:25:56 83.71 83.68 83.68 84 83.3 82.9 87.28 87.31 87.31 87.3 87 87.4
19/12/2018 09:25:57 82.7 83.73 83.73 84 83.3 82.9 87.07 87.4 87.4 87.3 87 87.4
19/12/2018 09:25:58 82.5 83.12 83.73 84 83.3 82.9 86.79 87.2 87.4 87.3 87 87.4
19/12/2018 09:25:59 82.44 82.73 83.73 84 83.3 82.9 86.82 86.93 87.4 87.3 87 87.4
19/12/2018 09:26:00 82.44 82.59 83.73 84 83.3 82.9 86.78 86.91 87.4 87.3 87 87.4
19/12/2018 09:26:01 82.61 82.6 83.73 84 83.3 82.9 86.94 86.98 87.4 87.3 87 87.4
19/12/2018 09:26:02 82.4 82.59 83.73 84 83.3 82.9 86.73 86.98 87.4 87.3 87 87.4
19/12/2018 09:26:03 82.47 82.5 83.73 84 83.3 82.9 86.92 86.95 87.4 87.3 87 87.4
19/12/2018 09:26:04 82.54 82.56 83.73 84 83.3 82.9 86.73 87 87.4 87.3 87 87.4
19/12/2018 09:26:05 82.55 82.62 83.73 84 83.3 82.9 87.06 86.99 87.4 87.3 87 87.4
19/12/2018 09:26:06 82.4 82.57 83.73 84 83.3 82.9 86.92 87.13 87.4 87.3 87 87.4
19/12/2018 09:26:07 82.18 82.42 83.73 84 83.3 82.9 86.74 86.9 87.4 87.3 87 87.4
19/12/2018 09:26:08 82.24 82.29 83.73 84 83.3 82.9 86.92 86.89 87.4 87.3 87 87.4
19/12/2018 09:26:09 82.25 82.32 83.73 84 83.3 82.9 86.84 86.94 87.4 87.3 87 87.4
19/12/2018 09:26:10 82.18 82.29 83.73 84 83.3 82.9 86.68 86.88 87.4 87.3 87 87.4
19/12/2018 09:26:11 82.5 82.41 83.73 84 83.3 82.9 87.02 86.96 87.4 87.3 87 87.4
19/12/2018 09:26:12 82.25 82.42 83.73 84 83.3 82.9 86.72 86.94 87.4 87.3 87 87.4
19/12/2018 09:26:13 81.94 82.34 83.73 84 83.3 82.9 86.57 86.82 87.4 87.3 87 87.4
19/12/2018 09:26:14 82.18 82.2 83.73 84 83.3 82.9 86.81 86.81 87.4 87.3 87 87.4
19/12/2018 09:26:15 82.16 82.22 83.73 84 83.3 82.9 86.59 86.84 87.4 87.3 87 87.4
19/12/2018 09:26:16 82.19 82.31 83.73 84 83.3 82.9 86.68 86.76 87.4 87.3 87 87.4
19/12/2018 09:26:17 82.05 82.18 83.73 84 83.3 82.9 86.64 86.72 87.4 87.3 87 87.4
19/12/2018 09:26:18 82.2 82.2 83.73 84 83.3 82.9 86.66 86.71 87.4 87.3 87 87.4
19/12/2018 09:26:19 82.04 82.16 83.73 84 83.3 82.9 86.77 86.78 87.4 87.3 87 87.4
19/12/2018 09:26:20 82.14 82.19 83.73 84 83.3 82.9 86.75 86.81 87.4 87.3 87 87.4
19/12/2018 09:26:21 81.82 82.14 83.73 84 83.3 82.9 86.54 86.85 87.4 87.3 87 87.4
19/12/2018 09:26:22 81.63 81.88 83.73 84 83.3 82.9 86.49 86.69 87.4 87.3 87 87.4
19/12/2018 09:26:23 82.09 81.99 83.73 84 83.3 82.9 86.81 86.72 87.4 87.3 87 87.4
19/12/2018 09:26:24 82.1 82.12 83.73 84 83.3 82.9 86.7 86.87 87.4 87.3 87 87.4
19/12/2018 09:26:25 82.29 82.25 83.73 83.9 83.3 82.9 86.81 86.79 87.4 87.3 87 87.4
19/12/2018 09:26:26 82.36 82.36 83.73 83.9 83.3 82.9 86.59 86.83 87.4 87.3 87 87.4
19/12/2018 09:26:27 82.12 82.32 83.12 83.9 83.3 82.9 86.68 86.76 87.2 87.3 87 87.4
19/12/2018 09:26:28 82.36 82.38 82.73 83.9 83.3 82.9 86.78 86.81 87.13 87.3 87 87.4
19/12/2018 09:26:29 82.67 82.54 82.62 83.9 83.3 82.9 86.97 86.89 87.13 87.3 87 87.4
19/12/2018 09:26:30 82.39 82.54 82.62 83.9 83.3 82.9 86.76 86.94 87.13 87.3 87 87.4
19/12/2018 09:26:31 82.54 82.55 82.62 83.9 83.3 82.9 86.97 86.99 87.13 87.3 87 87.4
19/12/2018 09:26:32 82.3 82.52 82.62 83.9 83.3 82.9 86.92 87.01 87.13 87.3 87 87.4
19/12/2018 09:26:33 82.27 82.39 82.62 83.9 83.3 82.9 86.69 86.87 87.13 87.3 87 87.4
19/12/2018 09:26:34 82.36 82.38 82.62 83.9 83.3 82.9 86.86 86.9 87.13 87.3 87 87.4
19/12/2018 09:26:35 82.53 82.51 82.57 83.9 83.3 82.9 86.74 86.88 87.13 87.3 87 87.4
19/12/2018 09:26:36 82.64 82.64 82.64 83.9 83.3 83 86.96 86.93 87.01 87.3 87 87.4
19/12/2018 09:26:37 82.5 82.62 82.64 83.9 83.3 83 86.65 86.89 87.01 87.3 87 87.4
19/12/2018 09:26:38 82.39 82.63 82.64 83.9 83.3 83 86.72 86.87 87.01 87.3 87 87.4
19/12/2018 09:26:39 82.35 82.45 82.64 83.9 83.3 83 86.78 86.82 87.01 87.3 87 87.4
19/12/2018 09:26:40 82.47 82.48 82.64 83.9 83.3 83 86.89 86.87 87.01 87.3 87 87.4
19/12/2018 09:26:41 82.7 82.65 82.65 83.9 83.3 83 86.82 86.93 87.01 87.3 87 87.4
19/12/2018 09:26:42 82.34 82.59 82.65 83.9 83.3 83 86.5 86.8 87.01 87.3 87 87.4
19/12/2018 09:26:43 82.02 82.44 82.65 83.9 83.3 83 86.47 86.65 87.01 87.3 87 87.4
19/12/2018 09:26:44 82.02 82.16 82.65 83.9 83.3 83 86.57 86.6 87.01 87.3 87 87.4
19/12/2018 09:26:45 82.25 82.23 82.65 83.9 83.3 83 86.46 86.58 87.01 87.3 87 87.4
19/12/2018 09:26:46 82.27 82.28 82.65 83.9 83.3 83 86.6 86.65 87.01 87.3 87 87.4
19/12/2018 09:26:47 82.3 82.34 82.65 83.9 83.3 83 86.49 86.65 87.01 87.3 87 87.4
19/12/2018 09:26:48 82.07 82.28 82.65 83.9 83.3 83 86.53 86.6 87.01 87.3 87 87.4
19/12/2018 09:26:49 82.28 82.31 82.65 83.9 83.3 83 86.47 86.62 87.01 87.3 87 87.4
19/12/2018 09:26:50 82.15 82.28 82.65 83.9 83.3 83 86.45 86.53 87.01 87.3 87 87.4
19/12/2018 09:26:51 82.13 82.2 82.65 83.9 83.3 83 86.59 86.59 87.01 87.3 87 87.4
19/12/2018 09:26:52 81.95 82.16 82.65 83.9 83.3 83 86.45 86.63 87.01 87.3 87 87.4
19/12/2018 09:26:53 82.26 82.22 82.65 83.9 83.3 83 86.66 86.67 87.01 87.3 87 87.4
19/12/2018 09:26:54 82.07 82.2 82.65 83.9 83.3 83 86.5 86.68 87.01 87.3 87 87.4
19/12/2018 09:26:55 82.22 82.21 82.65 83.9 83.3 83 86.59 86.63 87.01 87.3 87 87.4
19/12/2018 09:26:56 82.26 82.26 82.65 83.9 83.3 83 86.68 86.68 87.01 87.3 87 87.4
19/12/2018 09:26:57 82.28 82.29 82.65 83.9 83.3 83 86.51 86.71 87.01 87.3 87 87.4
19/12/2018 09:26:58 82.49 82.45 82.65 83.9 83.3 83 86.8 86.78 87.01 87.3 87 87.4
19/12/2018 09:26:59 82.39 82.43 82.65 83.9 83.3 83 86.7 86.76 87.01 87.3 87 87.4
19/12/2018 09:27:00 82.4 82.45 82.65 83.9 83.3 83 86.42 86.81 87.01 87.3 87 87.4
19/12/2018 09:27:01 82.46 82.51 82.65 83.9 83.3 83 85.93 86.43 87.01 87.3 87 87.4
19/12/2018 09:27:02 82.22 82.54 82.65 83.9 83.3 83 85.74 86.16 86.93 87.3 87 87.4
19/12/2018 09:27:03 82.75 82.66 82.66 83.9 83.3 83 86.04 86.05 86.93 87.2 87 87.4
19/12/2018 09:27:04 82.35 82.71 82.71 83.9 83.3 83 85.7 86.1 86.93 87.2 87 87.4
19/12/2018 09:27:05 82.55 82.54 82.71 83.9 83.3 83 86.03 85.98 86.93 87.2 87 87.4
19/12/2018 09:27:06 82.36 82.59 82.71 83.9 83.3 83 85.74 86.04 86.93 87.2 87 87.4
19/12/2018 09:27:07 82.24 82.4 82.71 83.9 83.3 83 85.71 85.79 86.93 87.2 87 87.4
19/12/2018 09:27:08 82.41 82.41 82.71 83.9 83.3 83 85.84 85.89 86.93 87.2 87 87.4
19/12/2018 09:27:09 82.57 82.57 82.71 83.9 83.3 83 86.85 86.5 86.93 87.2 87 87.4
19/12/2018 09:27:10 82.1 82.48 82.71 83.9 83.3 83 86.63 86.68 86.93 87.2 87 87.4
19/12/2018 09:27:11 82.44 82.39 82.71 83.9 83.3 83 86.69 86.66 86.81 87.2 87 87.4
19/12/2018 09:27:12 82.34 82.44 82.71 83.9 83.3 83 86.61 86.78 86.81 87.2 87 87.4
19/12/2018 09:27:13 82.46 82.48 82.71 83.9 83.3 83 86.83 86.78 86.81 87.2 87 87.4
19/12/2018 09:27:14 82.3 82.46 82.71 83.9 83.3 83 86.58 86.8 86.81 87.2 87 87.4
19/12/2018 09:27:15 82.25 82.36 82.71 83.9 83.3 83 86.67 86.74 86.81 87.2 87 87.4
19/12/2018 09:27:16 82.63 82.53 82.71 83.9 83.3 83 86.76 86.77 86.81 87.2 87 87.4
19/12/2018 09:27:17 82.72 82.69 82.71 83.9 83.3 83 86.91 86.87 86.87 87.2 87 87.4
19/12/2018 09:27:18 82.37 82.69 82.71 83.9 83.3 83 86.66 86.9 86.9 87.2 87 87.4
19/12/2018 09:27:19 82.48 82.52 82.71 83.9 83.3 83 86.63 86.79 86.9 87.2 87 87.4
19/12/2018 09:27:20 82.13 82.46 82.71 83.9 83.3 83 86.63 86.71 86.9 87.2 87 87.4
19/12/2018 09:27:21 82.23 82.34 82.71 83.9 83.3 83 86.84 86.81 86.9 87.2 87 87.4
19/12/2018 09:27:22 82.24 82.27 82.71 83.9 83.3 83 86.69 86.8 86.9 87.2 87 87.4
19/12/2018 09:27:23 82.27 82.27 82.71 83.9 83.3 83 86.54 86.79 86.9 87.2 87 87.4
19/12/2018 09:27:24 82.58 82.48 82.71 83.9 83.3 83 86.7 86.74 86.9 87.2 87 87.4
19/12/2018 09:27:25 82.48 82.51 82.71 83.9 83.3 83 86.6 86.71 86.9 87.2 87 87.4
19/12/2018 09:27:26 82.48 82.52 82.71 83.9 83.3 83 86.86 86.83 86.9 87.2 87 87.4
19/12/2018 09:27:27 82.51 82.56 82.71 83.9 83.3 83 86.61 86.8 86.9 87.2 87 87.4
19/12/2018 09:27:28 82.41 82.59 82.71 83.9 83.3 83 86.86 86.84 86.9 87.2 87 87.4
19/12/2018 09:27:29 81.58 82.45 82.71 83.9 83.3 83 86.39 86.83 86.9 87.2 87 87.4
19/12/2018 09:27:30 82.34 82.2 82.71 83.8 83.3 83 86.71 86.69 86.9 87.2 87 87.4
19/12/2018 09:27:31 82.54 82.45 82.71 83.8 83.3 83 86.82 86.8 86.9 87.2 87 87.4
19/12/2018 09:27:32 82.72 82.64 82.71 83.8 83.3 83 87 87 87 87.2 87 87.4
19/12/2018 09:27:33 82.54 82.65 82.71 83.8 83.3 83 86.7 86.9 87 87.2 87 87.4
19/12/2018 09:27:34 82.63 82.65 82.69 83.9 83.3 83 86.87 86.9 87 87.2 87 87.4
19/12/2018 09:27:35 82.49 82.65 82.69 83.9 83.3 83 86.99 86.96 87 87.2 87 87.4
19/12/2018 09:27:36 82.51 82.6 82.69 83.9 83.3 83 86.77 86.97 87 87.2 87 87.4
19/12/2018 09:27:37 82.45 82.57 82.69 83.9 83.3 83 86.87 86.89 87 87.2 87 87.4
19/12/2018 09:27:38 82.35 82.51 82.69 83.9 83.3 83 86.77 86.91 87 87.2 87 87.4
19/12/2018 09:27:39 82.64 82.55 82.69 83.9 83.3 83 87.02 86.96 87 87.2 87 87.4
19/12/2018 09:27:40 82.66 82.65 82.69 83.9 83.3 83 87.07 87.05 87.05 87.2 87 87.4
19/12/2018 09:27:41 82.42 82.63 82.69 83.9 83.3 83 86.74 87.04 87.05 87.2 87 87.4
19/12/2018 09:27:42 82.66 82.63 82.69 83.9 83.3 83 86.97 87 87.05 87.2 87 87.4
19/12/2018 09:27:43 82.63 82.68 82.69 83.9 83.3 83 86.93 87.02 87.05 87.2 87 87.4
19/12/2018 09:27:44 82.77 82.77 82.77 83.9 83.3 83 87.05 87.1 87.1 87.2 87 87.4
19/12/2018 09:27:45 82.92 82.88 82.88 83.9 83.3 83 87.05 87.13 87.13 87.2 87 87.4
19/12/2018 09:27:46 82.74 82.91 82.91 83.9 83.3 83 86.9 87.1 87.13 87.2 87 87.4
19/12/2018 09:27:47 82.57 82.8 82.91 83.9 83.3 83 86.96 87.06 87.13 87.2 87 87.4
19/12/2018 09:27:48 82.63 82.77 82.91 83.9 83.3 83 86.81 87.04 87.13 87.2 87 87.4
19/12/2018 09:27:49 82.35 82.65 82.91 83.9 83.3 83 86.78 86.92 87.13 87.2 87 87.4
19/12/2018 09:27:50 82.11 82.46 82.91 83.9 83.3 83 86.65 86.87 87.13 87.2 87 87.4
19/12/2018 09:27:51 82.23 82.3 82.91 83.9 83.3 83 86.61 86.76 87.13 87.2 87 87.4
19/12/2018 09:27:52 82.27 82.3 82.91 83.9 83.3 83 86.84 86.8 87.13 87.2 87 87.4
19/12/2018 09:27:53 82.12 82.3 82.91 83.9 83.3 83 86.53 86.81 87.13 87.2 87 87.4
19/12/2018 09:27:54 82.46 82.42 82.91 83.9 83.3 83 86.79 86.77 87.13 87.2 87 87.4
19/12/2018 09:27:55 82.17 82.46 82.91 83.9 83.3 83 86.65 86.84 87.13 87.2 87 87.4
19/12/2018 09:27:56 82.15 82.26 82.91 83.9 83.3 83 86.71 86.77 87.13 87.2 87 87.4
19/12/2018 09:27:57 81.81 82.16 82.91 83.9 83.3 83 86.66 86.73 87.13 87.2 87 87.4
19/12/2018 09:27:58 81.78 82.01 82.91 83.9 83.3 83 86.71 86.77 87.13 87.2 87 87.4
19/12/2018 09:27:59 82.04 82.02 82.91 83.9 83.3 83 86.63 86.77 87.13 87.2 87 87.4
19/12/2018 09:28:00 81.99 82.09 82.91 83 83.3 83 86.69 86.77 87.13 86.9 87 87.4
19/12/2018 09:28:01 82.24 82.19 82.91 82.2 83.3 83 86.75 86.83 87.13 86.7 87 87.4
19/12/2018 09:28:02 81.83 82.11 82.91 82.2 83.3 83 86.55 86.74 87.13 86.7 87 87.4
19/12/2018 09:28:03 81.83 82.02 82.91 82.3 83.3 83 86.77 86.83 87.13 86.7 87 87.4
19/12/2018 09:28:04 79.88 81.82 82.91 82.2 83.3 83 84.55 86.68 87.13 86.7 87 87.4
19/12/2018 09:28:05 79.19 80.66 82.91 82.2 83.3 83 85.46 85.57 87.13 86.6 87 87.4
19/12/2018 09:28:06 79.19 79.82 82.91 82.2 83.3 83 85.47 85.56 87.13 86.6 87 87.4
19/12/2018 09:28:07 79.47 79.49 82.91 82.2 83.3 83 85.56 85.6 87.13 86.6 87 87.4
19/12/2018 09:28:08 79.37 79.53 82.91 82.2 83.3 83 85.8 85.76 87.13 86.6 87 87.4
19/12/2018 09:28:09 80.06 79.88 82.91 82.2 83.3 83 85.97 85.91 87.13 86.6 87 87.4
19/12/2018 09:28:10 80.58 80.32 82.91 82.2 83.3 83 85.91 85.99 87.13 86.6 87 87.4
19/12/2018 09:28:11 80.53 80.49 82.91 82.2 83.3 83 85.93 86 87.13 86.6 87 87.4
19/12/2018 09:28:12 80.43 80.47 82.91 82.2 83.3 82.9 85.89 86 87.13 86.6 87 87.4
19/12/2018 09:28:13 79.93 80.5 82.91 82.2 83.3 82.9 85.32 85.93 87.13 86.6 87 87.4
19/12/2018 09:28:14 79.85 80.11 82.91 82.2 83.3 82.9 85.59 85.72 87.13 86.6 87 87.4
19/12/2018 09:28:15 79.8 79.97 82.91 82.2 83.3 82.9 85.6 85.67 87.1 86.6 87 87.4
19/12/2018 09:28:16 79.81 79.98 82.8 82.2 83.3 82.9 85.67 85.71 87.06 86.6 87 87.4
19/12/2018 09:28:17 79.89 79.89 82.77 82.2 83.3 82.9 85.68 85.76 87.04 86.6 87 87.4
19/12/2018 09:28:18 79.51 79.88 82.65 82.2 83.3 82.9 85.5 85.71 86.92 86.6 87 87.4
19/12/2018 09:28:19 79.52 79.66 82.46 82.2 83.2 82.9 85.79 85.73 86.87 86.6 87 87.4
19/12/2018 09:28:20 80.11 79.94 82.46 82.2 83.2 82.9 85.96 85.91 86.84 86.6 87 87.4
19/12/2018 09:28:21 79.92 79.96 82.46 82.2 83.2 82.9 85.97 85.99 86.84 86.6 87 87.4
19/12/2018 09:28:22 80.18 80.18 82.46 82.2 83.2 82.9 86.1 86.07 86.84 86.6 87 87.4
19/12/2018 09:28:23 80.34 80.32 82.46 82.2 83.2 82.9 86.01 86.1 86.84 86.6 87 87.4
19/12/2018 09:28:24 80.37 80.35 82.46 82.2 83.2 82.9 86.37 86.32 86.84 86.6 87 87.4
19/12/2018 09:28:25 80.17 80.41 82.26 82.2 83.2 82.9 85.26 86.51 86.83 86.6 87 87.4
19/12/2018 09:28:26 80.26 80.28 82.19 82.2 83.2 82.9 85.48 85.58 86.83 86.6 87 87.4
19/12/2018 09:28:27 80.11 80.31 82.19 82.2 83.2 82.9 85.77 85.78 86.83 86.6 87 87.4
19/12/2018 09:28:28 79.92 80.18 82.19 82.2 83.2 82.9 85.58 85.73 86.83 86.6 87 87.4
19/12/2018 09:28:29 79.87 80.1 82.19 82.2 83.2 82.9 85.52 85.7 86.83 86.6 87 87.4
19/12/2018 09:28:30 91.4 90.21 90.21 82.3 83.2 83 90.83 89.94 89.94 86.6 87 87.4
19/12/2018 09:28:31 80.04 89.19 90.21 82.3 83.2 83 85.71 89.28 89.94 86.6 87 87.4
19/12/2018 09:28:32 80.09 85.75 90.21 82.3 83.2 83 85.51 87.39 89.94 86.6 87 87.4
19/12/2018 09:28:33 82.46 83.41 90.21 82.3 83.2 83 86.84 86.86 89.94 86.6 87 87.4
19/12/2018 09:28:34 81.36 82.77 90.21 82.3 83.2 83 86.38 86.75 89.94 86.6 87 87.4
19/12/2018 09:28:35 84.8 84.26 90.21 82.3 83.2 83 86.92 86.94 89.94 86.6 87 87.4
19/12/2018 09:28:36 102.99 102.04 102.04 83.7 83.7 83.1 101.89 100.99 100.99 87.1 87.1 87.4
19/12/2018 09:28:37 85.65 101.75 102.04 83.7 83.7 83.1 87.41 100.7 100.99 87.1 87.1 87.4
19/12/2018 09:28:38 80.07 97.65 102.04 83.7 83.7 83.1 85.51 96.76 100.99 87.1 87.1 87.4
19/12/2018 09:28:39 80.83 93.53 102.04 83.7 83.7 83.1 86.19 93.02 100.99 87.1 87.1 87.4
19/12/2018 09:28:40 87.76 89.68 102.04 83.8 83.7 83.1 89.13 90.26 100.99 87.1 87.1 87.5
19/12/2018 09:28:41 80.53 88.68 102.04 83.8 83.7 83.1 85.64 89.58 100.99 87.1 87.1 87.5
19/12/2018 09:28:42 79.54 85.35 102.04 83.8 83.7 83.1 85.8 87.54 100.99 87.1 87.1 87.5
19/12/2018 09:28:43 79.63 82.67 102.04 83.8 83.7 83.1 85.37 86.51 100.99 87.1 87.1 87.5
19/12/2018 09:28:44 79.36 81.03 102.04 83.8 83.7 83.1 85.26 85.89 100.99 87.1 87.1 87.5
19/12/2018 09:28:45 79.65 80.08 102.04 83.8 83.7 83.1 84.96 85.55 100.99 87.1 87.1 87.4
19/12/2018 09:28:46 79.59 79.82 102.04 83.8 83.7 83.1 83.94 85.12 100.99 87.1 87.1 87.4
19/12/2018 09:28:47 79.83 79.81 102.04 83.8 83.7 83.1 84.01 84.39 100.99 87.1 87.1 87.4
19/12/2018 09:28:48 79.92 79.9 102.04 83.8 83.6 83.1 84.12 84.35 100.99 87.1 87.1 87.4
19/12/2018 09:28:49 79.82 79.95 102.04 83.8 83.6 83.1 84.06 84.19 100.99 87.1 87.1 87.4
19/12/2018 09:28:50 79.96 79.94 102.04 83.8 83.6 83.1 84.03 84.18 100.99 87.1 87.1 87.4
19/12/2018 09:28:51 79.88 79.95 102.04 83.8 83.6 83.1 84.01 84.07 100.99 87.1 87.1 87.4
19/12/2018 09:28:52 79.89 79.97 102.04 83.8 83.6 83.1 84.14 84.13 100.99 87.1 87.1 87.4
19/12/2018 09:28:53 79.79 79.86 102.04 83.8 83.6 83.1 83.85 84.1 100.99 87.1 87.1 87.4
19/12/2018 09:28:54 79.82 79.94 102.04 83.8 83.6 83.1 85.19 84.84 100.99 87 87.1 87.4
19/12/2018 09:28:55 79.91 79.92 102.04 83.8 83.6 83.1 85.68 85.42 100.99 87 87.1 87.4
19/12/2018 09:28:56 80.09 80.05 102.04 83.8 83.6 83.1 85.91 85.7 100.99 87 87.1 87.4
19/12/2018 09:28:57 80.1 80.08 102.04 83.8 83.6 83.1 85.86 85.81 100.99 87 87.1 87.4
19/12/2018 09:28:58 80.26 80.23 102.04 83.8 83.6 83.1 86.04 85.97 100.99 87 87.1 87.4
19/12/2018 09:28:59 80.07 80.29 102.04 83.8 83.6 83.1 85.92 86 100.99 87 87.1 87.4
19/12/2018 09:29:00 79.94 80.17 102.04 83.8 83.6 83.1 85.65 85.96 100.99 87 87.1 87.4
19/12/2018 09:29:01 79.98 80.03 102.04 83.8 83.6 83.1 85.87 85.95 100.99 87 87.1 87.4
19/12/2018 09:29:02 80.44 80.32 102.04 83.8 83.6 83.1 85.95 86.05 100.99 87 87.1 87.4
19/12/2018 09:29:03 80.38 80.42 102.04 83.8 83.6 83.1 85.8 85.94 100.99 87 87.1 87.4
19/12/2018 09:29:04 80.13 80.41 102.04 83.8 83.6 83.1 85.55 85.86 100.99 87 87.1 87.4
19/12/2018 09:29:05 80.01 80.23 102.04 83.8 83.6 83.1 85.5 85.71 100.99 87 87.1 87.4
19/12/2018 09:29:06 80.21 80.23 101.75 83.8 83.6 83.1 85.83 85.72 100.7 87 87.1 87.4
19/12/2018 09:29:07 80.02 80.19 97.65 83.8 83.6 83.1 85.89 85.84 96.76 87 87.1 87.4
19/12/2018 09:29:08 80.19 80.17 93.53 83.8 83.6 83.1 85.78 85.87 93.02 87 87.1 87.4
19/12/2018 09:29:09 80 80.19 89.68 83.8 83.6 83.1 85.78 85.86 90.26 87 87.1 87.4
19/12/2018 09:29:10 80.32 80.24 88.68 83.8 83.6 83.1 85.86 85.96 89.58 87 87.1 87.4
19/12/2018 09:29:11 80.47 80.49 85.35 83.8 83.6 83.1 86.05 86.05 87.54 87 87.1 87.4
19/12/2018 09:29:12 79.91 80.34 82.67 83.8 83.6 83.1 85.79 86 86.51 87 87.1 87.4
19/12/2018 09:29:13 79.95 80.09 81.03 83.7 83.6 83.1 85.69 85.9 86.05 87 87.1 87.4
19/12/2018 09:29:14 79.76 80.04 80.49 83.7 83.6 83.1 85.73 85.86 86.05 87 87.1 87.4
19/12/2018 09:29:15 80 79.98 80.49 83.7 83.6 83.1 85.87 85.87 86.05 87 87.1 87.4
19/12/2018 09:29:16 79.85 80 80.49 83.7 83.6 83.1 85.69 85.92 86.05 87 87.1 87.4
19/12/2018 09:29:17 79.78 79.9 80.49 83.7 83.6 83.1 85.54 85.71 86.05 87 87.1 87.4
19/12/2018 09:29:18 79.93 79.91 80.49 83.7 83.6 83.1 85.67 85.72 86.05 87 87.1 87.4
19/12/2018 09:29:19 80.26 80.13 80.49 83.7 83.6 83.1 85.97 85.91 86.05 87 87.1 87.4
19/12/2018 09:29:20 80.07 80.16 80.49 83.7 83.6 83.1 85.98 86.02 86.05 87 87 87.4
19/12/2018 09:29:21 79.8 80.11 80.49 83.7 83.6 83.1 85.88 85.99 86.05 87 87 87.4
19/12/2018 09:29:22 79.75 79.95 80.49 83.7 83.6 83.1 85.75 85.95 86.05 87 87 87.4
19/12/2018 09:29:23 80.59 80.47 80.49 83.7 83.6 83.1 86.13 86.17 86.17 87 87 87.4
19/12/2018 09:29:24 80.14 80.4 80.49 83.7 83.6 83.1 87.04 86.84 86.84 87 87 87.4
19/12/2018 09:29:25 79.46 80.2 80.49 83.7 83.6 83.1 86.38 86.77 86.84 87 87 87.4
19/12/2018 09:29:26 79.47 79.71 80.49 83.7 83.6 83.1 86.72 86.7 86.84 87 87 87.4
19/12/2018 09:29:27 79.84 79.73 80.49 83.7 83.6 83.1 87.31 87.12 87.12 87 87 87.4
19/12/2018 09:29:28 79.94 79.94 80.49 83.7 83.6 83.1 87.16 87.23 87.23 87 87 87.4
19/12/2018 09:29:29 79.88 79.92 80.49 83.7 83.6 83.1 86.97 87.16 87.23 87 87 87.4
19/12/2018 09:29:30 79.71 79.89 80.49 83.7 83.6 83.1 87.32 87.26 87.26 87 87 87.4
19/12/2018 09:29:31 79.74 79.83 80.49 83.6 83.5 83.1 87.26 87.3 87.3 87 87 87.4
19/12/2018 09:29:32 79.53 79.77 80.49 83.6 83.5 83.1 86.74 87.36 87.36 87 87 87.4
19/12/2018 09:29:33 79.35 79.6 80.49 83.6 83.5 83.1 86.8 87 87.36 87 87 87.4
19/12/2018 09:29:34 79.58 79.55 80.49 83.6 83.5 83.1 86.81 86.94 87.36 87 87 87.4
19/12/2018 09:29:35 79.76 79.76 80.49 83.6 83.5 83.1 86.68 86.95 87.36 87 87 87.4
19/12/2018 09:29:36 79.87 79.97 80.49 83.6 83.5 83.1 87.02 87.01 87.36 87 87 87.4
19/12/2018 09:29:37 79.49 79.79 80.49 83.6 83.5 83.1 86.57 86.92 87.36 87 87 87.4
19/12/2018 09:29:38 79.63 79.65 80.49 83.6 83.5 83.1 86.57 86.75 87.36 87 87 87.4
19/12/2018 09:29:39 79.91 79.87 80.49 83.6 83.5 83.1 86.78 86.81 87.36 87 87 87.4
19/12/2018 09:29:40 79.53 79.81 80.49 83.6 83.5 83.1 86.64 86.83 87.36 87 87 87.4
19/12/2018 09:29:41 79.67 79.68 80.47 83.6 83.5 83.1 86.89 86.92 87.36 87 87 87.4
19/12/2018 09:29:42 79.61 79.67 80.47 83.6 83.5 83.1 86.88 86.88 87.36 87 87 87.4
19/12/2018 09:29:43 79.64 79.68 80.47 83.6 83.5 83.1 86.8 86.91 87.36 87 87 87.4
19/12/2018 09:29:44 79.53 79.68 80.47 83.6 83.5 83.1 86.91 86.98 87.36 87 87 87.4
19/12/2018 09:29:45 79.38 79.62 80.47 83.6 83.5 83.1 86.68 86.93 87.36 87 87 87.4
19/12/2018 09:29:46 79.44 79.53 80.47 83.5 83.5 83.1 86.46 86.82 87.36 87 87 87.4
19/12/2018 09:29:47 79.56 79.54 80.47 83.5 83.5 83.1 86.93 86.9 87.36 87 87 87.4
19/12/2018 09:29:48 79.35 79.56 80.47 83.5 83.5 83.1 86.5 86.78 87.36 87 87 87.4
19/12/2018 09:29:49 79.59 79.57 80.47 83.5 83.5 83.1 86.51 86.66 87.36 87 87 87.4
19/12/2018 09:29:50 79.61 79.62 80.47 83.5 83.5 83.1 86.8 86.79 87.36 87 87 87.4
19/12/2018 09:29:51 79.56 79.69 80.47 83.5 83.5 83.1 86.71 86.86 87.36 87 87 87.4
19/12/2018 09:29:52 79.29 79.57 80.47 83.5 83.5 83.1 86.42 86.75 87.36 87 87 87.4
19/12/2018 09:29:53 79.64 79.54 80.4 83.5 83.5 83.1 86.81 86.76 87.36 87 87 87.4
19/12/2018 09:29:54 79.65 79.65 80.2 83.5 83.5 83.1 86.7 86.8 87.36 87 87 87.4
19/12/2018 09:29:55 79.5 79.62 79.97 83.5 83.5 83.1 86.6 86.78 87.36 87 87 87.4
19/12/2018 09:29:56 79.48 79.63 79.97 83.5 83.5 83.1 86.71 86.79 87.36 87 87 87.4
19/12/2018 09:29:57 79.44 79.53 79.97 83.5 83.5 83.1 86.63 86.76 87.36 87 87 87.4
19/12/2018 09:29:58 79.37 79.57 79.97 83.5 83.5 83.1 86.63 86.74 87.36 87 87 87.4
19/12/2018 09:29:59 79.13 79.39 79.97 83.5 83.5 83.1 86.46 86.75 87.36 87 87 87.4
19/12/2018 09:30:00 79.24 79.32 79.97 83.4 83.5 83.1 86.38 86.58 87.36 87 87 87.4
19/12/2018 09:30:01 79.33 79.42 79.97 83.4 83.5 83.1 86.22 86.54 87.36 87 87 87.4
19/12/2018 09:30:02 79.44 79.47 79.97 83.4 83.5 83.1 86.53 86.45 87.01 87 87 87.4
19/12/2018 09:30:03 79.18 79.46 79.97 83.4 83.5 83.1 86.3 86.54 87.01 87 87 87.4
19/12/2018 09:30:04 79.33 79.34 79.97 83.4 83.5 83 86.45 86.54 87.01 87 87 87.4
19/12/2018 09:30:05 79.5 79.45 79.97 83.4 83.5 83 86.58 86.56 87.01 87 87 87.4
19/12/2018 09:30:06 79.4 79.44 79.87 83.4 83.5 83 86.19 86.55 86.98 87 87 87.4
19/12/2018 09:30:07 79.47 79.5 79.87 83.4 83.5 83 86.34 86.54 86.98 87 87 87.4
19/12/2018 09:30:08 79.45 79.52 79.87 83.4 83.5 83 86.59 86.54 86.98 87 87 87.4
19/12/2018 09:30:09 79.16 79.53 79.81 83.4 83.4 83 86.29 86.55 86.98 87 87 87.4
19/12/2018 09:30:10 79.47 79.45 79.69 83.4 83.4 83 86.6 86.59 86.98 87 87 87.4
19/12/2018 09:30:11 79.61 79.55 79.69 83.4 83.4 83 86.71 86.68 86.98 87 87 87.4
19/12/2018 09:30:12 79.31 79.55 79.69 83.4 83.4 83 86.39 86.66 86.98 87 87 87.4
19/12/2018 09:30:13 79.59 79.61 79.69 83.3 83.4 83 86.57 86.64 86.98 87 87 87.4
19/12/2018 09:30:14 79.62 79.67 79.69 83.3 83.4 83 86.62 86.68 86.93 87 87 87.4
19/12/2018 09:30:15 79.67 79.72 79.72 83.3 83.4 83 86.58 86.75 86.9 87 87 87.4
19/12/2018 09:30:16 79.86 79.86 79.86 83.3 83.4 83 86.84 86.82 86.9 87 87 87.4
19/12/2018 09:30:17 79.98 79.97 79.97 83.3 83.4 83 87.08 87.14 87.14 87 87 87.4
19/12/2018 09:30:18 80.42 80.31 80.31 83.3 83.4 83 88.23 87.93 87.93 87 87 87.4
19/12/2018 09:30:19 81.17 80.93 80.93 83.3 83.4 83 89.28 89.03 89.03 87 87 87.4
19/12/2018 09:30:20 82.4 81.99 81.99 83.3 83.4 83 88.01 88.68 89.03 87 87 87.4
19/12/2018 09:30:21 83.64 83.08 83.08 83.3 83.4 83 88.4 88.48 89.03 87 87 87.4
19/12/2018 09:30:22 83.9 83.65 83.65 83.3 83.4 83 88.58 88.58 89.03 87 87 87.4
19/12/2018 09:30:23 83.48 83.65 83.65 83.3 83.4 83 88.02 88.53 89.03 87 87 87.4
19/12/2018 09:30:24 83 83.61 83.65 83.3 83.4 83 87.57 88.29 89.03 87 87 87.4
19/12/2018 09:30:25 83.06 83.19 83.65 83.3 83.4 83 87.99 88.07 89.03 87 87 87.4
19/12/2018 09:30:26 83 83.26 83.65 83.3 83.4 83 87.71 87.94 89.03 87 87 87.4
19/12/2018 09:30:27 82.47 83.01 83.65 83.3 83.4 83 86.74 87.69 89.03 87 87 87.4
19/12/2018 09:30:28 82.49 82.69 83.65 83.3 83.4 83 87.02 87.18 89.03 87 87 87.4
19/12/2018 09:30:29 82.84 82.79 83.65 83.3 83.4 83 87.4 87.3 89.03 87 87 87.4
19/12/2018 09:30:30 82.9 82.93 83.65 83.3 83.4 83 87.44 87.5 89.03 87 87 87.4
19/12/2018 09:30:31 82.08 82.8 83.65 83.3 83.4 83 86.82 87.41 89.03 87 87 87.4
19/12/2018 09:30:32 82.59 82.58 83.65 83.3 83.4 83 87.43 87.32 89.03 87 87 87.4
19/12/2018 09:30:33 82.56 82.56 83.65 83.3 83.4 83 86.82 87.28 89.03 87 87 87.4
19/12/2018 09:30:34 82.54 82.61 83.65 83.3 83.4 83 87 87.06 89.03 87 87 87.4
19/12/2018 09:30:35 82.24 82.56 83.65 83.3 83.4 83 85.82 87.02 89.03 87 87 87.4
19/12/2018 09:30:36 82.12 82.39 83.65 83.3 83.4 83 85.44 86.32 89.03 87 87 87.4
19/12/2018 09:30:37 82.49 82.4 83.65 83.3 83.4 83 86.14 86.05 89.03 87 87 87.4
19/12/2018 09:30:38 82.58 82.54 83.65 83.3 83.4 83 86.22 86.24 89.03 87 87 87.4
19/12/2018 09:30:39 82.42 82.59 83.65 83.3 83.4 83 85.88 86.16 89.03 87 87 87.4
19/12/2018 09:30:40 82.01 82.41 83.65 83.3 83.4 83 85.47 85.96 89.03 87 87 87.4
19/12/2018 09:30:41 82.33 82.33 83.65 83.3 83.4 83 85.84 85.81 89.03 87 87 87.4
19/12/2018 09:30:42 82.21 82.32 83.65 83.3 83.4 83 85.82 85.88 89.03 87 87 87.4
19/12/2018 09:30:43 82.27 82.3 83.65 83.3 83.4 83 86.08 86.07 89.03 87 87 87.4
19/12/2018 09:30:44 82.26 82.4 83.65 83.3 83.4 83 86.76 86.47 89.03 87 87 87.4
19/12/2018 09:30:45 82.12 82.21 83.65 83.3 83.4 83 86.37 86.49 89.03 87 87 87.4
19/12/2018 09:30:46 82.33 82.32 83.65 83.3 83.4 83 86.56 86.53 89.03 87 87 87.4
19/12/2018 09:30:47 82.16 82.36 83.65 83.3 83.4 83 86.62 86.67 89.03 87 87 87.4
19/12/2018 09:30:48 82.81 82.75 83.65 83.3 83.4 83 86.91 86.89 89.03 87 87 87.4
19/12/2018 09:30:49 82.37 82.66 83.65 83.3 83.4 83 86.75 86.89 88.68 87 87 87.4
19/12/2018 09:30:50 82.33 82.55 83.65 83.3 83.4 83 86.9 86.91 88.58 87 87 87.4
19/12/2018 09:30:51 82.3 82.38 83.65 83.3 83.4 83 86.82 86.91 88.58 87 87 87.4
19/12/2018 09:30:52 82.34 82.39 83.65 83.3 83.4 83 86.91 86.97 88.53 87 87 87.4
19/12/2018 09:30:53 82.27 82.4 83.61 83.3 83.4 83 86.93 86.96 88.29 87 87 87.4
19/12/2018 09:30:54 82.3 82.34 83.26 83.3 83.4 83 87.16 87.18 88.07 87 87 87.4
19/12/2018 09:30:55 82.72 82.62 83.26 83.3 83.4 83 87.02 87.16 87.94 87 87 87.4
19/12/2018 09:30:56 82.73 82.73 83.01 83.3 83.4 83 86.83 87.14 87.69 87 87 87.4
19/12/2018 09:30:57 82.52 82.67 82.93 83.3 83.4 83 86.77 86.92 87.5 87 87 87.4
19/12/2018 09:30:58 82.74 82.84 82.93 83.3 83.4 83 86.88 87.05 87.5 87 87 87.4
19/12/2018 09:30:59 82.42 82.67 82.93 83.3 83.4 83 86.43 86.82 87.5 87 87 87.4
19/12/2018 09:31:00 82.51 82.56 82.84 83.3 83.4 83 86.84 86.77 87.41 87 87 87.4
19/12/2018 09:31:01 82.37 82.6 82.84 83.3 83.4 83 86.71 86.79 87.32 87 87 87.4
19/12/2018 09:31:02 82.79 82.69 82.84 83.3 83.4 83 87 86.93 87.28 87 87 87.4
19/12/2018 09:31:03 82.88 82.84 82.84 83.3 83.4 83 86.94 87.06 87.18 87 87 87.4
19/12/2018 09:31:04 82.97 83.09 83.09 83.3 83.4 83 87.25 87.22 87.22 87 87 87.4
19/12/2018 09:31:05 82.71 82.86 83.09 83.3 83.4 83 87.16 87.25 87.25 87 87 87.4
19/12/2018 09:31:06 82.3 82.79 83.09 83.3 83.4 83 86.77 87.17 87.25 87 87 87.4
19/12/2018 09:31:07 82.43 82.47 83.09 83.3 83.4 83 86.87 86.95 87.25 87 87 87.4
19/12/2018 09:31:08 82.21 82.5 83.09 83.3 83.4 83.1 86.56 86.86 87.25 87 87 87.4
19/12/2018 09:31:09 82.31 82.36 83.09 83.3 83.4 83.1 86.6 86.72 87.25 87 87 87.4
19/12/2018 09:31:10 82.65 82.55 83.09 83.3 83.4 83.1 86.89 86.81 87.25 87 87 87.4
19/12/2018 09:31:11 82.93 82.83 83.09 83.3 83.4 83.1 87.42 87.25 87.25 87 87 87.4
19/12/2018 09:31:12 82.53 82.9 83.09 83.3 83.4 83.1 87.09 87.37 87.37 87 87 87.4
19/12/2018 09:31:13 82.41 82.57 83.09 83.3 83.4 83.1 86.77 87.07 87.37 87 87 87.4
19/12/2018 09:31:14 82.12 82.53 83.09 83.3 83.4 83.1 86.73 86.99 87.37 87 87 87.4
19/12/2018 09:31:15 82.17 82.32 83.09 83.3 83.4 83.1 86.67 86.8 87.37 87 87 87.4
19/12/2018 09:31:16 82.12 82.22 83.09 83.3 83.4 83.1 86.83 86.81 87.37 87 87 87.4
19/12/2018 09:31:17 82.23 82.23 83.09 83.3 83.4 83.1 87.04 86.96 87.37 87 87 87.4
19/12/2018 09:31:18 82.8 82.59 83.09 83.3 83.4 83.1 87.39 87.26 87.37 87 87 87.4
19/12/2018 09:31:19 82.31 82.58 83.09 83.3 83.4 83.1 86.67 87.25 87.37 87 87 87.4
19/12/2018 09:31:20 81.95 82.38 83.09 83.3 83.4 83.1 85.94 86.79 87.37 87 87 87.4
19/12/2018 09:31:21 82.16 82.18 83.09 83.3 83.4 83.1 85.91 86.23 87.37 87 87 87.4
19/12/2018 09:31:22 81.99 82.2 83.09 83.3 83.4 83.1 85.77 86.11 87.37 87 87 87.4
19/12/2018 09:31:23 82.13 82.12 83.09 83.3 83.4 83.1 85.67 85.86 87.37 87 87 87.4
19/12/2018 09:31:24 82.53 82.4 83.09 83.3 83.4 83.1 86.05 85.96 87.37 87 87 87.4
19/12/2018 09:31:25 82.56 82.55 83.09 83.3 83.4 83.1 86.06 86.1 87.37 87 87 87.4
19/12/2018 09:31:26 82.6 82.62 83.09 83.3 83.4 83.1 86.02 86.06 87.37 87 87 87.4
19/12/2018 09:31:27 82.39 82.52 83.09 83.3 83.4 83.1 85.78 86.01 87.37 87 87 87.4
19/12/2018 09:31:28 82.38 82.5 83.09 83.3 83.4 83.1 86.04 86.05 87.37 87 87 87.4
19/12/2018 09:31:29 82.1 82.4 83.09 83.3 83.4 83.1 85.57 85.95 87.37 87 87 87.4
19/12/2018 09:31:30 82.59 82.48 83.09 83.3 83.4 83.1 86.07 85.94 87.37 87 87 87.4
19/12/2018 09:31:31 82.49 82.54 83.09 83.3 83.4 83.1 86.01 86.06 87.37 87 87 87.4
19/12/2018 09:31:32 82.2 82.47 83.09 83.3 83.4 83.1 85.96 86.02 87.37 87 87 87.4
19/12/2018 09:31:33 82.39 82.4 83.09 83.3 83.4 83.1 86.1 86.05 87.37 87 87 87.4
19/12/2018 09:31:34 82.56 82.52 82.9 83.3 83.4 83.1 86.22 86.21 87.37 87 87 87.4
19/12/2018 09:31:35 82.51 82.55 82.9 83.3 83.4 83.1 86.29 86.28 87.37 87 87 87.4
19/12/2018 09:31:36 82.21 82.55 82.9 83.3 83.4 83.1 85.8 86.24 87.37 87 87 87.4
19/12/2018 09:31:37 82.06 82.32 82.9 83.3 83.4 83.1 85.7 85.99 87.37 87 87 87.4
19/12/2018 09:31:38 81.9 82.19 82.9 83.3 83.4 83.1 85.79 85.85 87.37 87 87 87.4
19/12/2018 09:31:39 82.04 82.09 82.9 83.3 83.4 83.1 86.79 86.47 87.37 87 87 87.4
19/12/2018 09:31:40 82.23 82.18 82.9 83.3 83.4 83.1 86.92 86.73 87.37 87 87 87.4
19/12/2018 09:31:41 82.23 82.29 82.9 83.3 83.4 83.1 87.12 87.05 87.37 87 87 87.4
19/12/2018 09:31:42 82.31 82.27 82.62 83.3 83.4 83.1 86.96 86.99 87.26 87 87 87.4
19/12/2018 09:31:43 82.01 82.27 82.62 83.3 83.4 83.1 86.83 87.01 87.26 87 87 87.4
19/12/2018 09:31:44 81.89 82.1 82.62 83.3 83.4 83.1 86.56 86.84 87.26 87 87 87.4
19/12/2018 09:31:45 81.75 81.99 82.62 83.3 83.4 83.1 86.59 86.71 87.26 87 87 87.4
19/12/2018 09:31:46 81.5 81.83 82.62 83.3 83.4 83.1 86.49 86.69 87.26 87 87 87.4
19/12/2018 09:31:47 81.65 81.67 82.62 83.3 83.4 83.1 86.56 86.65 87.26 87 87 87.4
19/12/2018 09:31:48 81.87 81.84 82.62 83.3 83.4 83.1 86.65 86.7 87.25 87 87 87.4
19/12/2018 09:31:49 82.02 81.94 82.62 83.3 83.4 83.1 86.74 86.71 87.05 87 87 87.4
19/12/2018 09:31:50 82.1 82.06 82.62 83.3 83.4 83.1 86.77 86.82 87.05 87 87 87.4
19/12/2018 09:31:51 81.73 82.08 82.62 83.3 83.4 83.1 86.69 86.82 87.05 87 87 87.4
19/12/2018 09:31:52 81.9 81.88 82.62 83.3 83.4 83.1 86.7 86.76 87.05 87 87 87.4
19/12/2018 09:31:53 81.82 81.9 82.62 83.3 83.4 83.1 86.73 86.79 87.05 87 87 87.4
19/12/2018 09:31:54 81.79 81.86 82.62 83.3 83.4 83.1 86.7 86.77 87.05 87 87 87.4
19/12/2018 09:31:55 81.74 81.82 82.62 83.3 83.4 83.1 86.84 86.83 87.05 87 87 87.4
19/12/2018 09:31:56 82.07 81.98 82.55 83.3 83.4 83.1 87.01 86.99 87.05 87 87 87.4
19/12/2018 09:31:57 82.28 82.19 82.55 83.3 83.4 83.1 87.16 87.13 87.13 87 87 87.4
19/12/2018 09:31:58 82.3 82.29 82.55 83.3 83.4 83.1 87.5 87.42 87.42 87 87 87.4
19/12/2018 09:31:59 82.02 82.27 82.55 83.3 83.4 83.1 87.05 87.38 87.42 87 87 87.4
19/12/2018 09:32:00 81.98 82.09 82.55 83.3 83.4 83.1 86.92 87.2 87.42 87 87 87.4
19/12/2018 09:32:01 82.05 82.07 82.55 83.3 83.4 83.1 87.03 87.08 87.42 87 87 87.4
19/12/2018 09:32:02 82.06 82.11 82.55 83.3 83.4 83.1 87.08 87.17 87.42 87 87 87.4
19/12/2018 09:32:03 82.62 82.44 82.55 83.3 83.4 83.1 87.28 87.27 87.42 87 87 87.4
19/12/2018 09:32:04 82.5 82.49 82.55 83.3 83.4 83.1 87.28 87.3 87.42 87 87 87.4
19/12/2018 09:32:05 82.2 82.5 82.55 83.3 83.4 83.1 86.83 87.28 87.42 87 87 87.4
19/12/2018 09:32:06 81.76 82.31 82.5 83.3 83.4 83.1 86.55 87.06 87.42 87 87 87.4
19/12/2018 09:32:07 82 82.05 82.5 83.3 83.4 83.1 86.47 86.8 87.42 87 87 87.4
19/12/2018 09:32:08 82.01 82.13 82.5 83.3 83.4 83.1 86.35 86.66 87.42 87 87 87.4
19/12/2018 09:32:09 82.01 82.05 82.5 83.3 83.4 83.1 86.61 86.56 87.42 87 87 87.4
19/12/2018 09:32:10 82.05 82.08 82.5 83.3 83.4 83.1 86.59 86.63 87.42 87 87 87.4
19/12/2018 09:32:11 81.77 82.18 82.5 83.3 83.4 83.1 86 86.6 87.42 87 87 87.4
19/12/2018 09:32:12 81.89 81.9 82.5 83.3 83.4 83.1 86.27 86.28 87.42 87 87 87.4
19/12/2018 09:32:13 82.31 82.16 82.5 83.3 83.4 83.1 86.53 86.46 87.42 87 87 87.4
19/12/2018 09:32:14 82.41 82.33 82.5 83.3 83.4 83.1 86.55 86.54 87.42 87 87 87.4
19/12/2018 09:32:15 82.56 82.51 82.51 83.3 83.4 83.1 86.66 86.76 87.42 87 87 87.4
19/12/2018 09:32:16 82.41 82.54 82.54 83.3 83.4 83.1 86.88 86.79 87.42 87 87 87.4
19/12/2018 09:32:17 82.22 82.41 82.54 83.3 83.4 83.1 86.86 86.95 87.42 87 87 87.4
19/12/2018 09:32:18 82.65 82.62 82.62 83.3 83.4 83.1 86.96 86.96 87.42 87 87 87.4
19/12/2018 09:32:19 82.39 82.57 82.62 83.3 83.4 83.1 86.78 86.91 87.42 87 87 87.4
19/12/2018 09:32:20 82.62 82.57 82.62 83.3 83.4 83.1 86.64 86.82 87.42 87 87 87.4
19/12/2018 09:32:21 82.1 82.58 82.62 83.3 83.4 83.1 86.37 86.72 87.42 87 87 87.4
19/12/2018 09:32:22 82.13 82.26 82.62 83.3 83.4 83.1 86.47 86.54 87.42 87 87 87.4
19/12/2018 09:32:23 82.37 82.36 82.62 83.3 83.4 83.1 86.47 86.61 87.42 87 87 87.4
19/12/2018 09:32:24 83.77 83.57 83.57 83.3 83.4 83.1 87.77 87.59 87.59 87 87 87.4
19/12/2018 09:32:25 82.48 83.43 83.57 83.3 83.4 83.1 86.49 87.54 87.59 87 87 87.4
19/12/2018 09:32:26 82.47 82.88 83.57 83.3 83.4 83.1 86.52 87.01 87.59 87 87 87.4
19/12/2018 09:32:27 82.55 82.7 83.57 83.3 83.4 83.1 86.64 86.81 87.59 87 87 87.4
19/12/2018 09:32:28 82.63 82.63 83.57 83.3 83.4 83.1 86.64 86.82 87.59 87 87 87.4
19/12/2018 09:32:29 82.45 82.61 83.57 83.3 83.4 83.1 86.64 86.72 87.59 87 87 87.4
19/12/2018 09:32:30 82.39 82.54 83.57 83.3 83.3 83.1 86.64 86.69 87.59 87 87 87.4
19/12/2018 09:32:31 82.32 82.49 83.57 83.3 83.3 83.1 86.47 86.7 87.59 87 87 87.4
19/12/2018 09:32:32 82.21 82.38 83.57 83.3 83.3 83.1 86.32 86.5 87.59 87 87 87.4
19/12/2018 09:32:33 82.22 82.29 83.57 83.3 83.3 83.1 85.54 86.44 87.59 87 87 87.4
19/12/2018 09:32:34 82.24 82.31 83.57 83.3 83.3 83.1 85.44 85.9 87.59 87 87 87.4
19/12/2018 09:32:35 82.34 82.36 83.57 83.3 83.3 83.1 85.47 85.66 87.59 87 87 87.4
19/12/2018 09:32:36 82.44 82.4 83.57 83.3 83.3 83.1 85.35 85.6 87.59 87 87 87.4
19/12/2018 09:32:37 82.49 82.48 83.57 83.3 83.3 83.1 85.4 85.47 87.59 87 87 87.4
19/12/2018 09:32:38 82.39 82.56 83.57 83.3 83.3 83.1 85.42 85.57 87.59 87 87 87.4
19/12/2018 09:32:39 82.35 82.42 83.57 83.3 83.3 83.1 85.41 85.5 87.59 87 87 87.4
19/12/2018 09:32:40 82.47 82.47 83.57 83.3 83.3 83.1 85.48 85.52 87.59 87 87 87.4
19/12/2018 09:32:41 82.69 82.63 83.57 83.3 83.3 83.1 85.68 85.69 87.59 87 87 87.4
19/12/2018 09:32:42 82.32 82.6 83.57 83.3 83.3 83.1 85.26 85.55 87.59 86.9 87 87.4
19/12/2018 09:32:43 81.9 82.43 83.57 83.3 83.3 83.1 85.02 85.36 87.59 86.9 87 87.4
19/12/2018 09:32:44 81.82 82.08 83.57 83.3 83.3 83.1 85.24 85.29 87.59 86.9 87 87.4
19/12/2018 09:32:45 81.97 81.99 83.57 83.3 83.3 83.1 85.2 85.25 87.59 86.9 87 87.4
19/12/2018 09:32:46 81.67 81.94 83.57 83.2 83.3 83.1 85.17 85.28 87.59 86.9 87 87.4
19/12/2018 09:32:47 81.6 81.79 83.57 83.2 83.3 83.1 86.09 85.84 87.59 86.9 87 87.4
19/12/2018 09:32:48 81.62 81.69 83.57 83.2 83.3 83.1 86.04 85.99 87.59 86.9 87 87.4
19/12/2018 09:32:49 81.52 81.73 83.57 83.2 83.3 83.1 86.08 86.13 87.59 86.9 87 87.4
19/12/2018 09:32:50 81.67 81.68 83.57 83.2 83.3 83.1 86.28 86.23 87.59 86.9 87 87.4
19/12/2018 09:32:51 81.83 81.79 83.57 83.2 83.3 83.1 86.28 86.31 87.59 86.9 87 87.4
19/12/2018 09:32:52 81.66 81.74 83.57 83.2 83.3 83.1 86.2 86.34 87.59 86.9 87 87.4
19/12/2018 09:32:53 81.9 81.84 83.57 83.2 83.3 83.1 86.34 86.31 87.59 86.9 87 87.4
19/12/2018 09:32:54 81.32 81.86 83.43 83.2 83.3 83.1 86.11 86.3 87.54 86.9 87 87.4
19/12/2018 09:32:55 81.13 81.51 82.88 83.2 83.3 83.1 86.09 86.23 87.01 86.9 87 87.4
19/12/2018 09:32:56 81.26 81.32 82.7 83.2 83.3 83.1 86.24 86.23 86.82 86.9 87 87.4
19/12/2018 09:32:57 81.31 81.35 82.63 83.2 83.3 83.1 86.03 86.24 86.82 86.9 87 87.4
19/12/2018 09:32:58 81.51 81.48 82.63 83.2 83.3 83.1 86.29 86.3 86.72 86.9 87 87.4
19/12/2018 09:32:59 81.33 81.46 82.63 83.2 83.3 83.1 86.27 86.32 86.7 86.9 87 87.4
19/12/2018 09:33:00 81.35 81.45 82.63 83.2 83.3 83.1 86.02 86.26 86.7 86.9 87 87.4
19/12/2018 09:33:01 81.33 81.4 82.63 83.2 83.3 83.1 86.06 86.18 86.5 86.9 87 87.4
19/12/2018 09:33:02 81.34 81.37 82.63 83.2 83.3 83.1 86.09 86.13 86.44 86.9 87 87.4
19/12/2018 09:33:03 81.37 81.41 82.63 83.2 83.3 83.1 86.38 86.32 86.34 86.9 87 87.4
19/12/2018 09:33:04 81.58 81.54 82.63 83.2 83.3 83.1 86.36 86.48 86.48 86.9 87 87.4
19/12/2018 09:33:05 81.88 81.76 82.63 83.2 83.3 83.1 86.49 86.46 86.48 86.9 87 87.4
19/12/2018 09:33:06 81.78 81.83 82.63 83.2 83.3 83.1 86.37 86.46 86.48 86.9 87 87.4
19/12/2018 09:33:07 81.96 81.93 82.63 83.2 83.3 83.1 86.45 86.51 86.51 86.9 87 87.4
19/12/2018 09:33:08 82.09 82.07 82.63 83.2 83.3 83.1 86.5 86.58 86.58 86.9 87 87.4
19/12/2018 09:33:09 81.89 82.05 82.63 83.2 83.3 83.1 86.27 86.48 86.58 86.9 87 87.4
19/12/2018 09:33:10 81.9 81.98 82.63 83.3 83.3 83.1 86.34 86.41 86.58 86.9 87 87.4
19/12/2018 09:33:11 81.95 81.98 82.6 83.3 83.3 83.1 86.46 86.47 86.58 86.9 87 87.4
19/12/2018 09:33:12 82.22 82.16 82.43 83.3 83.3 83.1 86.6 86.58 86.58 86.9 87 87.4
19/12/2018 09:33:13 82.24 82.22 82.22 83.3 83.3 83.1 86.12 86.61 86.61 86.9 87 87.4
19/12/2018 09:33:14 82.29 82.29 82.29 83.3 83.3 83.1 85.62 86.25 86.61 86.9 87 87.4
19/12/2018 09:33:15 82.41 82.39 82.39 83.3 83.3 83.1 85.76 85.94 86.61 86.9 87 87.4
19/12/2018 09:33:16 82.38 82.42 82.42 83.3 83.3 83.1 85.61 85.81 86.61 86.9 87 87.4
19/12/2018 09:33:17 82.4 82.41 82.42 83.3 83.3 83.1 85.77 85.78 86.61 86.9 87 87.4
19/12/2018 09:33:18 82.15 82.41 82.42 83.3 83.3 83.1 85.63 85.74 86.61 86.9 87 87.4
19/12/2018 09:33:19 82.1 82.27 82.42 83.3 83.3 83.1 85.55 85.7 86.61 86.9 87 87.4
19/12/2018 09:33:20 82.29 82.3 82.42 83.3 83.3 83.1 85.87 85.8 86.61 86.9 87 87.4
19/12/2018 09:33:21 82.43 82.4 82.42 83.3 83.3 83.1 85.78 85.84 86.61 86.9 87 87.4
19/12/2018 09:33:22 82.52 82.5 82.5 83.3 83.3 83.1 85.85 85.87 86.61 86.9 87 87.4
19/12/2018 09:33:23 82.17 82.51 82.51 83.3 83.3 83.1 85.61 85.85 86.61 86.9 87 87.4
19/12/2018 09:33:24 81.96 82.29 82.51 83.3 83.3 83.1 85.77 85.81 86.61 86.9 87 87.4
19/12/2018 09:33:25 82.11 82.14 82.51 83.3 83.3 83.1 85.73 85.83 86.61 86.9 87 87.4
19/12/2018 09:33:26 81.94 82.15 82.51 83.3 83.3 83.1 86.05 85.99 86.61 86.9 87 87.4
19/12/2018 09:33:27 81.7 81.99 82.51 83.3 83.3 83.1 86.22 86.15 86.61 86.9 87 87.4
19/12/2018 09:33:28 81.68 81.88 82.51 83.3 83.3 83.1 86.61 86.47 86.61 86.9 87 87.4
19/12/2018 09:33:29 82.07 81.97 82.51 83.3 83.3 83.1 86.59 86.56 86.61 86.9 87 87.4
19/12/2018 09:33:30 82.7 82.48 82.51 83.3 83.3 83.1 86.89 86.8 86.8 86.9 87 87.4
19/12/2018 09:33:31 82.36 82.52 82.52 83.3 83.3 83.1 86.7 86.87 86.87 86.9 87 87.4
19/12/2018 09:33:32 82 82.37 82.52 83.3 83.3 83.1 86.6 86.71 86.87 86.9 87 87.4
19/12/2018 09:33:33 82.04 82.17 82.52 83.3 83.3 83.1 86.52 86.64 86.87 86.9 87 87.4
19/12/2018 09:33:34 81.96 82.1 82.52 83.3 83.3 83.1 86.39 86.59 86.87 86.9 87 87.4
19/12/2018 09:33:35 82.06 82.13 82.52 83.3 83.3 83.1 86.52 86.56 86.87 86.9 87 87.4
19/12/2018 09:33:36 82.16 82.13 82.52 81.6 83.3 83.1 86.71 86.66 86.87 86.4 87 87.4
19/12/2018 09:33:37 81.89 82.17 82.52 81.6 83.3 83.1 86.53 86.63 86.87 86.4 87 87.4
19/12/2018 09:33:38 81.94 81.99 82.52 81.6 83.3 83.1 86.44 86.64 86.87 86.4 87 87.4
19/12/2018 09:33:39 82.02 82.1 82.52 81.6 83.3 83.1 86.47 86.62 86.87 86.4 87 87.4
19/12/2018 09:33:40 81.72 81.97 82.52 81.6 83.3 83.1 86.41 86.47 86.87 86.4 87 87.4
19/12/2018 09:33:41 81.82 81.87 82.52 81.6 83.3 83.1 86.45 86.54 86.87 86.4 87 87.4
19/12/2018 09:33:42 81.9 81.92 82.52 81.6 83.3 83.1 86.57 86.57 86.87 86.4 87 87.4
19/12/2018 09:33:43 82.13 82.06 82.52 81.6 83.3 83.1 86.56 86.68 86.87 86.4 87 87.4
19/12/2018 09:33:44 82.01 82.07 82.52 81.6 83.3 83.1 86.64 86.68 86.87 86.4 87 87.4
19/12/2018 09:33:45 81.89 82.05 82.52 81.6 83.3 83.1 86.52 86.72 86.87 86.4 87 87.4
19/12/2018 09:33:46 82.21 82.17 82.52 81.6 83.3 83.1 86.83 86.79 86.87 86.5 87 87.4
19/12/2018 09:33:47 82.3 82.26 82.52 81.6 83.3 83.1 86.74 86.79 86.87 86.5 87 87.4
19/12/2018 09:33:48 82.57 82.48 82.52 81.6 83.3 83.1 86.76 86.88 86.88 86.5 87 87.4
19/12/2018 09:33:49 82.34 82.5 82.52 81.6 83.3 83.1 86.69 86.82 86.88 86.5 87 87.4
19/12/2018 09:33:50 82.33 82.39 82.52 81.6 83.3 83.1 86.64 86.72 86.88 86.5 87 87.4
19/12/2018 09:33:51 82.35 82.43 82.52 81.7 83.3 83.1 86.64 86.72 86.88 86.5 87 87.4
19/12/2018 09:33:52 82.32 82.4 82.52 81.7 83.3 83.1 86.63 86.71 86.88 86.5 87 87.4
19/12/2018 09:33:53 82.14 82.38 82.52 81.7 83.3 83.1 86.57 86.73 86.88 86.5 87 87.4
19/12/2018 09:33:54 82.07 82.29 82.52 81.7 83.3 83.1 86.52 86.68 86.88 86.5 87 87.4
19/12/2018 09:33:55 82.1 82.17 82.52 81.7 83.3 83.1 85.79 86.54 86.88 86.5 87 87.4
19/12/2018 09:33:56 82.43 82.38 82.52 81.7 83.3 83.1 85.81 86.08 86.88 86.5 87 87.4
19/12/2018 09:33:57 82.32 82.35 82.52 81.7 83.3 83.1 85.69 85.91 86.88 86.5 87 87.4
19/12/2018 09:33:58 82.31 82.44 82.52 81.7 83.3 83.1 85.53 85.79 86.88 86.5 87 87.4
19/12/2018 09:33:59 82.36 82.42 82.52 81.7 83.3 83.1 85.79 85.77 86.88 86.5 86.9 87.4
19/12/2018 09:34:00 81.99 82.32 82.52 81.7 83.3 83.1 85.49 85.75 86.88 86.5 86.9 87.4
19/12/2018 09:34:01 82.16 82.19 82.5 81.7 83.3 83.1 85.55 85.6 86.88 86.5 86.9 87.4
19/12/2018 09:34:02 82.34 82.29 82.5 81.7 83.3 83.1 85.77 85.73 86.88 86.5 86.9 87.4
19/12/2018 09:34:03 82.39 82.41 82.5 81.7 83.3 83.1 85.94 85.94 86.88 86.5 86.9 87.4
19/12/2018 09:34:04 82.33 82.38 82.5 81.7 83.3 83.1 85.75 85.85 86.88 86.5 86.9 87.4
19/12/2018 09:34:05 82.4 82.54 82.54 81.7 83.3 83.1 85.74 85.89 86.88 86.5 86.9 87.4
19/12/2018 09:34:06 82.35 82.41 82.54 81.7 83.3 83.1 85.87 85.88 86.88 86.5 86.9 87.4
19/12/2018 09:34:07 82.44 82.46 82.54 81.8 83.3 83.1 86.2 86.12 86.88 86.5 86.9 87.4
19/12/2018 09:34:08 82.12 82.4 82.54 81.8 83.3 83.1 86.61 86.44 86.88 86.5 86.9 87.4
19/12/2018 09:34:09 82.09 82.24 82.54 81.8 83.3 83.1 86.56 86.6 86.88 86.5 86.9 87.4
19/12/2018 09:34:10 82.09 82.17 82.54 81.8 83.3 83.1 86.55 86.56 86.88 86.5 86.9 87.4
19/12/2018 09:34:11 82.01 82.12 82.54 81.8 83.3 83.1 86.54 86.59 86.88 86.5 86.9 87.4
19/12/2018 09:34:12 82.39 82.29 82.54 81.8 83.3 83.1 86.82 86.75 86.88 86.5 87 87.4
19/12/2018 09:34:13 82.34 82.42 82.54 81.8 83.3 83.1 86.85 86.86 86.88 86.5 87 87.4
19/12/2018 09:34:14 82 82.36 82.54 81.8 83.3 83.1 86.4 86.81 86.88 86.5 87 87.4
19/12/2018 09:34:15 81.95 82.11 82.54 81.8 83.3 83.1 86.44 86.57 86.88 86.5 87 87.4
19/12/2018 09:34:16 82.01 82.13 82.54 81.8 83.3 83.1 86.72 86.68 86.88 86.5 87 87.4
19/12/2018 09:34:17 82.17 82.11 82.54 81.8 83.3 83.1 86.47 86.66 86.88 86.5 87 87.4
19/12/2018 09:34:18 82.07 82.15 82.54 81.8 83.3 83.1 86.57 86.63 86.86 86.5 87 87.4
19/12/2018 09:34:19 82.21 82.23 82.54 81.8 83.3 83.1 86.56 86.66 86.86 86.5 87 87.4
19/12/2018 09:34:20 82.36 82.31 82.54 81.8 83.3 83.1 86.52 86.61 86.86 86.5 87 87.4
19/12/2018 09:34:21 82.23 82.33 82.54 81.8 83.3 83.1 86.51 86.57 86.86 86.5 87 87.4
19/12/2018 09:34:22 82.39 82.39 82.54 81.8 83.3 83.1 86.67 86.66 86.86 86.5 87 87.4
19/12/2018 09:34:23 82.4 82.46 82.54 81.9 83.3 83.1 86.68 86.77 86.86 86.5 87 87.4
19/12/2018 09:34:24 82.03 82.37 82.54 81.9 83.3 83.1 86.42 86.64 86.86 86.5 87 87.4
19/12/2018 09:34:25 82.41 82.34 82.54 81.9 83.3 83.1 86.75 86.68 86.86 86.5 87 87.4
19/12/2018 09:34:26 82.41 82.4 82.54 81.9 83.3 83.1 87.11 87.04 87.04 86.5 87 87.4
19/12/2018 09:34:27 82.95 82.76 82.76 81.9 83.3 83.1 87.47 87.36 87.36 86.5 87 87.4
19/12/2018 09:34:28 83.2 83.09 83.09 81.9 83.3 83.1 87.08 87.3 87.36 86.5 87 87.4
19/12/2018 09:34:29 83.37 83.28 83.28 81.9 83.3 83.1 87.19 87.22 87.36 86.5 87 87.4
19/12/2018 09:34:30 83.54 83.45 83.45 81.9 83.3 83.1 87.15 87.23 87.36 86.5 87 87.4
19/12/2018 09:34:31 83.4 83.56 83.56 81.9 83.3 83.1 86.96 87.19 87.36 86.5 87 87.4
19/12/2018 09:34:32 82.55 83.35 83.56 81.9 83.3 83.1 86.47 86.98 87.36 86.5 87 87.4
19/12/2018 09:34:33 83.27 83.25 83.56 82 83.3 83.1 87.19 87.09 87.36 86.5 87 87.4
19/12/2018 09:34:34 83.26 83.29 83.56 82 83.3 83.1 86.82 87.01 87.36 86.5 87 87.4
19/12/2018 09:34:35 82.92 83.21 83.56 82 83.3 83.1 86.3 86.89 87.36 86.5 87 87.4
19/12/2018 09:34:36 82.77 83.04 83.56 82 83.3 83.1 85.98 86.49 87.36 86.5 87 87.4
19/12/2018 09:34:37 82.99 83.07 83.56 82 83.3 83.1 86.21 86.29 87.36 86.5 87 87.4
19/12/2018 09:34:38 82.72 82.94 83.56 82 83.3 83.1 85.57 86.22 87.36 86.5 87 87.4
19/12/2018 09:34:39 82.94 82.95 83.56 82 83.3 83.1 86.33 86.2 87.36 86.5 87 87.4
19/12/2018 09:34:40 83.64 83.45 83.56 82 83.3 83.1 86.69 86.54 87.36 86.5 87 87.4
19/12/2018 09:34:41 83.93 83.78 83.78 82 83.3 83.1 86.66 86.64 87.36 86.5 87 87.4
19/12/2018 09:34:42 83.88 83.88 83.88 82 83.3 83.1 86.71 86.72 87.36 86.5 87 87.4
19/12/2018 09:34:43 83.68 83.84 83.88 82.1 83.3 83.1 86.56 86.7 87.36 86.5 87 87.4
19/12/2018 09:34:44 83.3 83.82 83.88 82.1 83.3 83.1 85.87 86.69 87.36 86.5 87 87.4
19/12/2018 09:34:45 82.61 83.39 83.88 82.1 83.3 83.1 85.86 86.05 87.36 86.5 86.9 87.4
19/12/2018 09:34:46 82.95 82.97 83.88 82.1 83.3 83.1 86.48 86.32 87.36 86.5 86.9 87.4
19/12/2018 09:34:47 83.43 83.29 83.88 82.1 83.3 83.1 86.2 86.29 87.36 86.5 86.9 87.4
19/12/2018 09:34:48 83.12 83.3 83.88 82.1 83.3 83.1 86.73 86.59 87.36 86.5 86.9 87.4
19/12/2018 09:34:49 82.88 83.15 83.88 82.1 83.3 83.1 86.88 86.81 87.36 86.5 86.9 87.4
19/12/2018 09:34:50 83.02 83.08 83.88 82.1 83.3 83.1 86.91 86.88 87.36 86.5 86.9 87.4
19/12/2018 09:34:51 82.99 83.04 83.88 82.1 83.3 83.1 86.38 86.9 87.36 86.5 86.9 87.4
19/12/2018 09:34:52 83.04 83.11 83.88 82.2 83.3 83.1 87.46 87.26 87.36 86.5 86.9 87.4
19/12/2018 09:34:53 83.34 83.27 83.88 82.2 83.3 83.1 87.19 87.28 87.36 86.5 86.9 87.4
19/12/2018 09:34:54 83.76 83.62 83.88 82.2 83.3 83.1 87.22 87.29 87.36 86.5 86.9 87.4
19/12/2018 09:34:55 83.8 83.78 83.88 82.2 83.3 83.1 87.19 87.33 87.36 86.5 86.9 87.4
19/12/2018 09:34:56 83.93 83.89 83.89 82.2 83.3 83.1 87.37 87.35 87.36 86.5 86.9 87.4
19/12/2018 09:34:57 83.43 83.88 83.89 82.2 83.3 83.1 86.83 87.4 87.4 86.5 86.9 87.4
19/12/2018 09:34:58 82.94 83.55 83.89 82.2 83.3 83.1 87.17 87.16 87.4 86.5 86.9 87.4
19/12/2018 09:34:59 83.33 83.32 83.89 82.2 83.3 83.1 87.34 87.4 87.4 86.5 86.9 87.4
19/12/2018 09:35:00 83.13 83.29 83.89 82.2 83.3 83.1 86.94 87.23 87.4 86.5 86.9 87.4
19/12/2018 09:35:01 82.92 83.19 83.89 82.3 83.3 83.1 86.96 87.04 87.4 86.5 86.9 87.4
19/12/2018 09:35:02 83.1 83.1 83.89 82.3 83.3 83.1 86.98 87.1 87.4 86.5 86.9 87.4
19/12/2018 09:35:03 83.36 83.28 83.89 82.3 83.3 83.1 87.17 87.22 87.4 86.6 86.9 87.4
19/12/2018 09:35:04 82.75 83.23 83.89 82.3 83.3 83.1 86.45 87.03 87.4 86.6 86.9 87.4
19/12/2018 09:35:05 83.15 83.14 83.89 82.3 83.3 83.1 87.67 87.39 87.4 86.6 87 87.4
19/12/2018 09:35:06 83.54 83.45 83.89 82.3 83.3 83.1 87.52 87.53 87.53 86.6 87 87.4
19/12/2018 09:35:07 83.81 83.7 83.89 82.3 83.3 83.1 87.47 87.55 87.55 86.6 87 87.4
19/12/2018 09:35:08 83.52 83.69 83.89 82.3 83.3 83.1 87.32 87.48 87.55 86.6 87 87.4
19/12/2018 09:35:09 83.5 83.65 83.89 82.3 83.3 83.1 87.4 87.46 87.55 86.6 87 87.4
19/12/2018 09:35:10 82.91 83.55 83.89 82.4 83.3 83.1 86.4 87.4 87.55 86.6 87 87.4
19/12/2018 09:35:11 82.8 83.13 83.89 82.4 83.3 83.1 87.26 87.18 87.55 86.6 87 87.4
19/12/2018 09:35:12 83.32 83.26 83.89 82.4 83.3 83.1 87.42 87.44 87.55 86.6 87 87.4
19/12/2018 09:35:13 83.12 83.2 83.89 82.4 83.3 83.1 86.85 87.28 87.55 86.6 87 87.4
19/12/2018 09:35:14 83.02 83.22 83.89 82.4 83.3 83.1 86.93 87.1 87.55 86.6 87 87.4
19/12/2018 09:35:15 83.15 83.15 83.89 82.4 83.3 83.1 86.52 87.02 87.55 86.6 87 87.4
19/12/2018 09:35:16 83.19 83.24 83.89 82.4 83.3 83.1 85.82 86.65 87.55 86.6 87 87.4
19/12/2018 09:35:17 83.08 83.19 83.89 82.4 83.3 83.1 86.9 86.68 87.55 86.6 87 87.4
19/12/2018 09:35:18 83.56 83.42 83.89 82.4 83.3 83.1 86.68 86.76 87.55 86.6 87 87.4
19/12/2018 09:35:19 83.68 83.6 83.89 82.4 83.3 83.1 86.55 86.73 87.55 86.6 87 87.4
19/12/2018 09:35:20 83.59 83.63 83.89 82.4 83.3 83.1 86.69 86.71 87.55 86.5 87 87.4
19/12/2018 09:35:21 83.1 83.62 83.89 82.4 83.3 83.1 85.69 86.68 87.55 86.5 87 87.4
19/12/2018 09:35:22 83.16 83.25 83.89 82.4 83.3 83.1 86.69 86.59 87.55 86.5 87 87.4
19/12/2018 09:35:23 83.53 83.43 83.89 82.4 83.3 83.1 86.68 86.85 87.55 86.5 87 87.4
19/12/2018 09:35:24 83.44 83.47 83.89 82.4 83.3 83.1 86.32 86.58 87.55 86.5 86.9 87.4
19/12/2018 09:35:25 83.21 83.41 83.89 82.4 83.3 83.1 86.3 86.42 87.55 86.5 86.9 87.4
19/12/2018 09:35:26 83.21 83.35 83.88 82.4 83.3 83.1 85.94 86.4 87.55 86.5 86.9 87.4
19/12/2018 09:35:27 83.22 83.28 83.7 82.4 83.3 83.1 87 86.78 87.55 86.5 86.9 87.4
19/12/2018 09:35:28 83.24 83.31 83.7 82.4 83.3 83.1 87.15 87.04 87.55 86.5 86.9 87.4
19/12/2018 09:35:29 83.21 83.26 83.7 82.4 83.3 83.1 87.08 87.09 87.55 86.5 87 87.4
19/12/2018 09:35:30 83.11 83.3 83.7 82.4 83.3 83.1 86.71 87.1 87.55 86.5 86.9 87.4
19/12/2018 09:35:31 82.61 83.13 83.7 82.4 83.3 83.1 86.16 86.82 87.55 86.5 86.9 87.4
19/12/2018 09:35:32 82.72 82.84 83.7 82.4 83.3 83.1 87.24 87.02 87.55 86.5 86.9 87.4
19/12/2018 09:35:33 82.78 82.86 83.7 82.4 83.3 83.1 86.74 86.98 87.55 86.5 86.9 87.4
19/12/2018 09:35:34 82.99 82.96 83.7 82.5 83.3 83.1 86.98 86.98 87.55 86.5 86.9 87.4
19/12/2018 09:35:35 82.38 82.94 83.7 82.5 83.3 83.1 86.01 86.94 87.55 86.5 86.9 87.4
19/12/2018 09:35:36 81.99 82.54 83.7 82.5 83.3 83.1 86.24 86.3 87.55 86.5 86.9 87.4
19/12/2018 09:35:37 82.36 82.39 83.69 82.5 83.3 83.1 86.66 86.6 87.48 86.5 86.9 87.4
19/12/2018 09:35:38 82.25 82.3 83.65 82.4 83.3 83.1 86.68 86.66 87.46 86.5 86.9 87.4
19/12/2018 09:35:39 82.34 82.36 83.63 82.4 83.3 83.1 86.8 86.78 87.44 86.5 86.9 87.4
19/12/2018 09:35:40 82.11 82.37 83.63 82.4 83.3 83.1 86.66 86.8 87.44 86.5 86.9 87.4
19/12/2018 09:35:41 82.05 82.23 83.63 82.4 83.3 83.1 86.55 86.77 87.44 86.5 86.9 87.4
19/12/2018 09:35:42 82.32 82.31 83.63 82.4 83.3 83.1 86.72 86.72 87.28 86.5 86.9 87.4
19/12/2018 09:35:43 82.34 82.36 83.63 82.4 83.3 83.1 86.62 86.77 87.1 86.5 86.9 87.4
19/12/2018 09:35:44 82.24 82.35 83.63 82.4 83.3 83.1 86.84 86.83 87.1 86.5 86.9 87.4
19/12/2018 09:35:45 82.07 82.3 83.63 82.4 83.3 83.1 86.69 86.75 87.1 86.5 86.9 87.4
19/12/2018 09:35:46 82.1 82.2 83.63 82.4 83.3 83.1 86.45 86.76 87.1 86.5 86.9 87.4
19/12/2018 09:35:47 82.17 82.17 83.63 82.4 83.3 83.1 86.64 86.66 87.1 86.5 86.9 87.4
19/12/2018 09:35:48 82.25 82.25 83.63 82.4 83.3 83.1 86.56 86.62 87.1 86.5 86.9 87.4
19/12/2018 09:35:49 82.34 82.34 83.63 82.4 83.3 83.1 86.7 86.71 87.1 86.5 86.9 87.4
19/12/2018 09:35:50 82.44 82.43 83.62 82.4 83.3 83.1 86.87 86.8 87.1 86.5 86.9 87.4
19/12/2018 09:35:51 82.55 82.53 83.47 82.4 83.3 83.1 86.83 86.85 87.1 86.5 86.9 87.4
19/12/2018 09:35:52 82.4 82.53 83.47 82.4 83.3 83.1 86.72 86.93 87.1 86.5 86.9 87.4
19/12/2018 09:35:53 82.24 82.44 83.47 82.4 83.3 83.1 86.66 86.77 87.1 86.5 86.9 87.4
19/12/2018 09:35:54 82.24 82.38 83.41 82.4 83.3 83.1 86.72 86.81 87.1 86.5 86.9 87.4
19/12/2018 09:35:55 82.02 82.24 83.35 82.4 83.3 83.1 85.71 86.71 87.1 86.5 86.9 87.4
19/12/2018 09:35:56 82.02 82.11 83.31 82.4 83.3 83.1 85.65 86.07 87.1 86.5 86.9 87.4
19/12/2018 09:35:57 82.28 82.25 83.31 82.4 83.3 83.1 85.68 85.86 87.1 86.5 86.9 87.4
19/12/2018 09:35:58 82.39 82.37 83.3 82.4 83.3 83.1 85.6 85.77 87.1 86.5 86.9 87.4
19/12/2018 09:35:59 82.35 82.38 83.3 82.4 83.3 83.1 85.7 85.72 87.1 86.5 86.9 87.4
19/12/2018 09:36:00 82.04 82.34 83.13 82.4 83.3 83.1 85.42 85.69 87.02 86.5 86.9 87.4
19/12/2018 09:36:01 82.02 82.17 82.96 82.4 83.3 83.1 85.41 85.55 87.02 86.5 86.9 87.4
19/12/2018 09:36:02 82 82.07 82.96 82.4 83.3 83.1 85.38 85.47 86.98 86.5 86.9 87.4
19/12/2018 09:36:03 82.13 82.12 82.96 82.4 83.3 83.1 85.49 85.49 86.98 86.5 86.9 87.4
19/12/2018 09:36:04 82.3 82.26 82.94 82.4 83.3 83.1 85.55 85.55 86.94 86.5 86.9 87.4
19/12/2018 09:36:05 82.27 82.3 82.54 82.4 83.3 83.1 85.62 85.62 86.93 86.5 86.9 87.4
19/12/2018 09:36:06 82.51 82.44 82.53 82.4 83.3 83.1 85.83 85.79 86.93 86.5 86.9 87.4
19/12/2018 09:36:07 82.24 82.44 82.53 82.4 83.3 83.1 86.31 86.14 86.93 86.5 86.9 87.4
19/12/2018 09:36:08 82.42 82.38 82.53 82.4 83.3 83.1 86.72 86.56 86.93 86.5 86.9 87.4
19/12/2018 09:36:09 82.45 82.5 82.53 82.4 83.3 83.1 86.64 86.72 86.93 86.5 86.9 87.3
19/12/2018 09:36:10 82.53 82.61 82.61 82.4 83.3 83.1 86.86 86.78 86.93 86.5 86.9 87.3
19/12/2018 09:36:11 82.22 82.43 82.61 82.4 83.3 83.1 86.7 86.77 86.93 86.5 86.9 87.3
19/12/2018 09:36:12 82.32 82.4 82.61 82.4 83.3 83.1 86.55 86.79 86.93 86.5 86.9 87.3
19/12/2018 09:36:13 82.26 82.4 82.61 82.4 83.3 83.1 86.72 86.71 86.93 86.5 86.9 87.3
19/12/2018 09:36:14 82.4 82.41 82.61 82.4 83.3 83.1 86.68 86.78 86.93 86.5 86.9 87.3
19/12/2018 09:36:15 82.28 82.36 82.61 82.4 83.3 83.1 86.6 86.7 86.93 86.5 86.9 87.3
19/12/2018 09:36:16 82.11 82.39 82.61 82.4 83.3 83.1 86.73 86.78 86.93 86.5 86.9 87.3
19/12/2018 09:36:17 81.98 82.19 82.61 82.4 83.3 83.1 86.55 86.71 86.93 86.5 86.9 87.3
19/12/2018 09:36:18 82.28 82.21 82.61 82.4 83.3 83.1 86.85 86.77 86.93 86.5 86.9 87.3
19/12/2018 09:36:19 82.25 82.24 82.61 82.4 83.3 83.1 86.79 86.81 86.93 86.5 86.9 87.3
19/12/2018 09:36:20 82.18 82.34 82.61 82.4 83.3 83.1 86.69 86.88 86.93 86.5 86.9 87.3
19/12/2018 09:36:21 82.31 82.28 82.61 82.4 83.3 83.1 86.77 86.79 86.93 86.5 86.9 87.3
19/12/2018 09:36:22 81.94 82.27 82.61 82.4 83.3 83.1 86.51 86.76 86.88 86.5 86.9 87.3
19/12/2018 09:36:23 82.04 82.15 82.61 82.4 83.3 83.1 86.59 86.69 86.88 86.5 86.9 87.3
19/12/2018 09:36:24 82.32 82.25 82.61 82.4 83.3 83.1 86.56 86.66 86.88 86.5 86.9 87.3
19/12/2018 09:36:25 82.03 82.25 82.61 82.4 83.3 83.1 86.65 86.66 86.88 86.5 86.9 87.3
19/12/2018 09:36:26 81.96 82.15 82.61 82.4 83.3 83.1 86.51 86.68 86.88 86.5 86.9 87.3
19/12/2018 09:36:27 81.89 82.04 82.61 82.4 83.3 83.1 86.51 86.6 86.88 86.5 86.9 87.3
19/12/2018 09:36:28 81.94 82.04 82.61 82.4 83.3 83.1 86.39 86.56 86.88 86.5 86.9 87.3
19/12/2018 09:36:29 82.1 82.06 82.61 82.4 83.3 83.1 86.47 86.53 86.88 86.5 86.9 87.3
19/12/2018 09:36:30 81.82 82.06 82.61 82.4 83.3 83.1 86.35 86.45 86.88 86.5 86.9 87.3
19/12/2018 09:36:31 82.14 82.06 82.61 82.4 83.3 83.1 86.62 86.58 86.88 86.5 86.9 87.3
19/12/2018 09:36:32 81.91 82.1 82.61 82.4 83.3 83.1 86.43 86.63 86.88 86.5 86.9 87.3
19/12/2018 09:36:33 81.98 82.02 82.61 82.4 83.3 83.1 86.48 86.51 86.88 86.5 86.9 87.3
19/12/2018 09:36:34 82.29 82.21 82.61 82.4 83.3 83.1 86.58 86.63 86.88 86.5 86.9 87.3
19/12/2018 09:36:35 82.23 82.24 82.61 82.4 83.3 83.1 86.04 86.64 86.88 86.5 86.9 87.3
19/12/2018 09:36:36 82.37 82.37 82.61 82.4 83.3 83.1 85.68 86.18 86.88 86.5 86.9 87.3
19/12/2018 09:36:37 82.25 82.35 82.61 82.4 83.3 83.1 85.61 85.92 86.88 86.5 86.9 87.3
19/12/2018 09:36:38 82.22 82.26 82.61 82.4 83.3 83.1 85.45 85.72 86.88 86.5 86.9 87.3
19/12/2018 09:36:39 82.35 82.35 82.61 82.4 83.3 83.1 85.83 85.77 86.88 86.5 86.9 87.3
19/12/2018 09:36:40 82.17 82.33 82.43 82.4 83.2 83.1 85.63 85.81 86.88 86.5 86.9 87.3
19/12/2018 09:36:41 82.32 82.31 82.41 82.4 83.2 83.1 85.73 85.75 86.88 86.5 86.9 87.3
19/12/2018 09:36:42 82.41 82.45 82.45 82.4 83.2 83.1 85.72 85.77 86.88 86.5 86.9 87.3
19/12/2018 09:36:43 82.35 82.41 82.45 82.4 83.2 83.1 85.68 85.73 86.88 86.5 86.9 87.3
19/12/2018 09:36:44 82.62 82.56 82.56 82.4 83.2 83.1 85.93 85.87 86.88 86.5 86.9 87.3
19/12/2018 09:36:45 82.52 82.58 82.58 82.4 83.2 83.1 85.71 85.87 86.88 86.5 86.9 87.3
19/12/2018 09:36:46 82.47 82.58 82.58 82.4 83.2 83.1 85.6 85.79 86.88 86.5 86.9 87.3
19/12/2018 09:36:47 82.33 82.54 82.58 82.4 83.2 83.1 85.89 85.86 86.88 86.5 86.9 87.3
19/12/2018 09:36:48 82.29 82.43 82.58 82.4 83.2 83.1 86.66 86.43 86.88 86.5 86.9 87.3
19/12/2018 09:36:49 82.22 82.35 82.58 82.4 83.2 83.1 86.49 86.55 86.88 86.5 86.9 87.3
19/12/2018 09:36:50 82.48 82.45 82.58 82.4 83.2 83.1 86.76 86.66 86.79 86.5 86.9 87.3
19/12/2018 09:36:51 82.45 82.48 82.58 82.4 83.2 83.1 86.65 86.74 86.76 86.5 86.9 87.3
19/12/2018 09:36:52 81.98 82.43 82.58 82.4 83.2 83.1 86.6 86.72 86.74 86.5 86.9 87.3
19/12/2018 09:36:53 82.02 82.22 82.58 82.4 83.2 83.1 86.69 86.72 86.74 86.5 86.9 87.3
19/12/2018 09:36:54 82.37 82.29 82.58 82.4 83.2 83.1 86.84 86.79 86.79 86.5 86.9 87.3
19/12/2018 09:36:55 82.3 82.32 82.58 82.4 83.2 83.1 86.72 86.8 86.8 86.5 86.9 87.3
19/12/2018 09:36:56 82.24 82.34 82.58 82.4 83.2 83.1 86.7 86.86 86.86 86.5 86.9 87.3
19/12/2018 09:36:57 82.29 82.3 82.58 82.4 83.2 83.1 86.74 86.81 86.86 86.5 86.9 87.3
19/12/2018 09:36:58 82.24 82.35 82.58 82.4 83.2 83.1 86.7 86.79 86.86 86.4 86.9 87.3
19/12/2018 09:36:59 82.28 82.36 82.58 82.4 83.2 83.1 86.71 86.83 86.86 86.4 86.9 87.3
19/12/2018 09:37:00 82.3 82.31 82.58 82.4 83.2 83.1 86.79 86.8 86.86 86.4 86.9 87.3
19/12/2018 09:37:01 82.17 82.33 82.58 82.4 83.2 83.1 86.55 86.8 86.86 86.4 86.9 87.3
19/12/2018 09:37:02 82.22 82.26 82.58 82.4 83.2 83.1 86.61 86.72 86.86 86.4 86.9 87.3
19/12/2018 09:37:03 81.77 82.25 82.58 82.4 83.2 83.1 86.5 86.66 86.86 86.4 86.9 87.3
19/12/2018 09:37:04 82.17 82.13 82.58 82.4 83.2 83.1 86.59 86.67 86.86 86.4 86.9 87.3
19/12/2018 09:37:05 82.18 82.26 82.58 82.4 83.2 83.1 86.56 86.64 86.86 86.4 86.9 87.3
19/12/2018 09:37:06 81.84 82.14 82.58 82.4 83.2 83.1 86.51 86.59 86.86 86.4 86.9 87.3
19/12/2018 09:37:07 82.02 82.03 82.58 82.4 83.2 83.1 86.62 86.64 86.86 86.4 86.9 87.3
19/12/2018 09:37:08 81.93 82.04 82.58 82.4 83.2 83.1 86.51 86.66 86.86 86.4 86.9 87.3
19/12/2018 09:37:09 81.77 81.98 82.58 82.4 83.2 83.1 86.61 86.64 86.86 86.4 86.9 87.3
19/12/2018 09:37:10 82.18 82.1 82.58 82.4 83.2 83.1 86.79 86.78 86.86 86.4 86.9 87.3
19/12/2018 09:37:11 82.47 82.33 82.58 82.4 83.2 83.1 86.8 86.88 86.88 86.4 86.9 87.3
19/12/2018 09:37:12 82.33 82.41 82.58 82.4 83.2 83.1 86.58 86.75 86.88 86.4 86.9 87.3
19/12/2018 09:37:13 81.85 82.32 82.58 82.4 83.2 83.1 86.48 86.66 86.88 86.4 86.9 87.3
19/12/2018 09:37:14 82.14 82.14 82.58 82.4 83.2 83.1 86.56 86.63 86.88 86.4 86.9 87.3
19/12/2018 09:37:15 82.13 82.2 82.58 82.4 83.2 83.1 86.3 86.66 86.88 86.4 86.9 87.3
19/12/2018 09:37:16 81.93 82.12 82.54 82.4 83.2 83.1 85.38 86.32 86.88 86.4 86.9 87.3
19/12/2018 09:37:17 82.18 82.16 82.48 82.4 83.2 83.1 85.57 85.83 86.88 86.4 86.9 87.3
19/12/2018 09:37:18 82.09 82.13 82.48 82.4 83.2 83.1 85.46 85.68 86.88 86.4 86.9 87.3
19/12/2018 09:37:19 82.43 82.34 82.48 82.4 83.2 83.1 85.92 85.79 86.88 86.4 86.9 87.3
19/12/2018 09:37:20 82.43 82.5 82.5 82.4 83.2 83.1 85.56 85.9 86.88 86.4 86.9 87.3
19/12/2018 09:37:21 82.1 82.34 82.5 82.4 83.2 83.1 84.99 85.54 86.88 86.4 86.9 87.3
19/12/2018 09:37:22 82.3 82.36 82.5 82.4 83.2 83.1 85.5 85.45 86.88 86.4 86.9 87.3
19/12/2018 09:37:23 81.83 82.27 82.5 82.4 83.2 83.1 84.76 85.45 86.88 86.4 86.9 87.3
19/12/2018 09:37:24 81.77 81.98 82.5 82.4 83.2 83.1 85.22 85.19 86.88 86.4 86.9 87.3
19/12/2018 09:37:25 81.84 81.91 82.5 82.4 83.2 83.1 85.3 85.32 86.88 86.4 86.9 87.3
19/12/2018 09:37:26 81.86 81.93 82.5 82.4 83.2 83.1 85.31 85.4 86.88 86.4 86.9 87.3
19/12/2018 09:37:27 82 82.01 82.5 82.4 83.2 83.1 85.64 85.54 86.88 86.4 86.9 87.3
19/12/2018 09:37:28 81.27 81.93 82.5 82.4 83.2 83.1 85.91 85.83 86.88 86.4 86.9 87.3
19/12/2018 09:37:29 79.92 81.5 82.5 82.4 83.2 83.1 85.04 85.79 86.88 86.4 86.9 87.3
19/12/2018 09:37:30 80.55 80.63 82.5 82.4 83.2 83.1 86.36 86.08 86.88 86.4 86.9 87.3
19/12/2018 09:37:31 80.27 80.55 82.5 82.4 83.2 83.1 86.12 86.17 86.88 86.4 86.9 87.3
19/12/2018 09:37:32 80.58 80.57 82.5 82.4 83.2 83.1 85.82 86.14 86.88 86.4 86.9 87.3
19/12/2018 09:37:33 80.64 80.69 82.5 82.4 83.2 83.1 85.95 86.09 86.88 86.4 86.9 87.3
19/12/2018 09:37:34 79.57 80.61 82.5 82.4 83.2 83 84.58 85.93 86.88 86.4 86.9 87.3
19/12/2018 09:37:35 79.69 79.98 82.5 82.4 83.2 83 85.63 85.47 86.88 86.4 86.9 87.3
19/12/2018 09:37:36 79.63 79.79 82.5 82.4 83.2 83 85.57 85.57 86.88 86.4 86.9 87.3
19/12/2018 09:37:37 79.63 79.72 82.5 82.4 83.2 83 85.63 85.65 86.88 86.4 86.9 87.3
19/12/2018 09:37:38 79.45 79.64 82.5 82.4 83.2 83 85.39 85.62 86.88 86.4 86.9 87.3
19/12/2018 09:37:39 79.42 79.54 82.5 82.3 83.2 83 85.25 85.46 86.88 86.4 86.9 87.3
19/12/2018 09:37:40 78.36 79.47 82.5 82.3 83.2 83 85.02 85.44 86.88 86.4 86.9 87.3
19/12/2018 09:37:41 79.74 79.5 82.5 82.3 83.2 83 86.13 85.87 86.75 86.4 86.9 87.3
19/12/2018 09:37:42 79.94 79.78 82.5 82.3 83.2 83 85.68 85.9 86.66 86.4 86.9 87.3
19/12/2018 09:37:43 79.63 79.77 82.5 82.3 83.2 83 85.55 85.75 86.66 86.4 86.9 87.3
19/12/2018 09:37:44 79.68 79.71 82.5 82.3 83.2 83 85.7 85.71 86.66 86.4 86.9 87.3
19/12/2018 09:37:45 79.73 79.77 82.5 82.3 83.2 83 85.48 85.72 86.32 86.4 86.9 87.3
19/12/2018 09:37:46 79.85 79.84 82.5 82.3 83.2 83 85.79 85.75 86.17 86.4 86.9 87.3
19/12/2018 09:37:47 80.04 79.95 82.5 82.3 83.2 83 85.83 85.81 86.17 86.4 86.9 87.3
19/12/2018 09:37:48 79.97 80.03 82.5 82.3 83.2 83 85.62 85.83 86.17 86.4 86.9 87.3
19/12/2018 09:37:49 79.8 79.99 82.5 82.3 83.2 83 85.83 85.8 86.17 86.4 86.9 87.3
19/12/2018 09:37:50 79.69 79.85 82.36 82.3 83.2 83 85.51 85.74 86.17 86.4 86.9 87.3
19/12/2018 09:37:51 79.66 79.78 82.36 82.3 83.2 83 84.71 85.66 86.17 86.4 86.9 87.3
19/12/2018 09:37:52 79.72 79.79 82.27 82.3 83.2 83 83.94 85.02 86.17 86.4 86.9 87.3
19/12/2018 09:37:53 79.65 79.74 82.01 82.3 83.2 83 83.88 84.39 86.17 86.4 86.8 87.3
19/12/2018 09:37:54 79.77 79.78 82.01 82.3 83.2 83 83.88 84.14 86.17 86.4 86.8 87.3
19/12/2018 09:37:55 79.85 79.89 82.01 82.3 83.2 83 84.17 84.18 86.17 86.4 86.8 87.3
19/12/2018 09:37:56 79.53 79.82 82.01 82.3 83.2 83 83.49 84.06 86.17 86.3 86.8 87.3
19/12/2018 09:37:57 79.5 79.68 81.93 82.3 83.2 83 83.71 83.81 86.17 86.3 86.8 87.3
19/12/2018 09:37:58 79.78 79.74 81.5 82.3 83.2 83 83.96 83.94 86.17 86.3 86.8 87.3
19/12/2018 09:37:59 79.92 79.88 80.69 82.2 83.2 83 83.86 83.99 86.17 86.3 86.8 87.3
19/12/2018 09:38:00 79.68 79.9 80.69 82.2 82.8 83 83.67 83.94 86.17 86.3 86.7 87.3
19/12/2018 09:38:01 80.14 80.03 80.69 82.2 82.6 83 84.17 84.06 86.14 86.3 86.6 87.3
19/12/2018 09:38:02 79.72 80.02 80.69 82.2 82.6 83 83.72 84.04 86.09 86.3 86.6 87.3
19/12/2018 09:38:03 80.13 80.04 80.61 82.2 82.6 83 84.46 84.31 85.93 86.3 86.6 87.3
19/12/2018 09:38:04 79.61 79.99 80.04 82.2 82.6 83 85.28 84.99 85.9 86.3 86.6 87.3
19/12/2018 09:38:05 79.77 79.83 80.04 82.2 82.6 83 85.64 85.42 85.9 86.3 86.6 87.3
19/12/2018 09:38:06 79.59 79.78 80.04 82.2 82.6 83 85.21 85.44 85.9 86.3 86.6 87.3
19/12/2018 09:38:07 80.06 79.93 80.04 82.2 82.6 83 85.72 85.59 85.9 86.3 86.6 87.3
19/12/2018 09:38:08 80.15 80.12 80.12 82.2 82.6 83 85.95 85.93 85.93 86.3 86.6 87.3
19/12/2018 09:38:09 80.2 80.17 80.17 82.2 82.6 83 85.52 85.83 85.93 86.3 86.6 87.3
19/12/2018 09:38:10 80.48 80.42 80.42 82.2 82.6 83 86.23 86.05 86.05 86.3 86.6 87.3
19/12/2018 09:38:11 81.3 81.02 81.02 82.2 82.6 83 86.04 86.09 86.09 86.3 86.6 87.3
19/12/2018 09:38:12 81.43 81.28 81.28 82.2 82.6 83 86.08 86.1 86.1 86.3 86.6 87.3
19/12/2018 09:38:13 81.31 81.37 81.37 82.2 82.6 83 86.22 86.22 86.22 86.3 86.6 87.3
19/12/2018 09:38:14 80.92 81.27 81.37 82.2 82.6 83 85.24 86.15 86.22 86.3 86.6 87.3
19/12/2018 09:38:15 80.76 81.04 81.37 82.2 82.6 83 86.09 86.13 86.22 86.3 86.6 87.3
19/12/2018 09:38:16 80.72 80.86 81.37 82.2 82.6 83 85.62 85.86 86.22 86.3 86.6 87.3
19/12/2018 09:38:17 80.63 80.8 81.37 82.2 82.6 83 85.9 85.92 86.22 86.3 86.6 87.3
19/12/2018 09:38:18 80.49 80.73 81.37 82.2 82.6 83 85.8 86.08 86.22 86.3 86.6 87.3
19/12/2018 09:38:19 80.99 80.87 81.37 82.2 82.6 83 86.54 86.35 86.35 86.3 86.6 87.3
19/12/2018 09:38:20 81.52 81.31 81.37 82.2 82.6 83 86.62 86.62 86.62 86.3 86.6 87.3
19/12/2018 09:38:21 81.1 81.38 81.38 82.2 82.6 83 85.59 86.47 86.62 86.3 86.6 87.3
19/12/2018 09:38:22 80.94 81.19 81.38 82.2 82.6 83 85.71 85.87 86.62 86.3 86.6 87.3
19/12/2018 09:38:23 81.53 81.48 81.48 82.2 82.6 83 86.1 86.25 86.62 86.3 86.6 87.3
19/12/2018 09:38:24 82.18 81.95 81.95 82.2 82.6 83 86.66 86.5 86.62 86.3 86.6 87.3
19/12/2018 09:38:25 81.69 82.12 82.12 82.2 82.6 83 86.22 86.63 86.63 86.3 86.6 87.3
19/12/2018 09:38:26 80.46 81.67 82.12 82.2 82.6 83 86.43 86.44 86.63 86.3 86.6 87.3
19/12/2018 09:38:27 81.14 81.18 82.12 82.1 82.6 83 85.79 86.55 86.63 86.3 86.6 87.3
19/12/2018 09:38:28 80.67 81.04 82.12 82.1 82.6 83 86.14 86.13 86.63 86.3 86.6 87.3
19/12/2018 09:38:29 80.33 80.83 82.12 82.1 82.6 83 86.42 86.37 86.63 86.3 86.6 87.3
19/12/2018 09:38:30 80.59 80.59 82.12 82.1 82.6 83 86.03 86.46 86.63 86.3 86.6 87.3
19/12/2018 09:38:31 80.88 80.81 82.12 82.1 82.6 83 85.5 86.12 86.63 86.3 86.6 87.3
19/12/2018 09:38:32 80.54 80.8 82.12 82.1 82.6 83 84.39 85.66 86.63 86.3 86.6 87.3
19/12/2018 09:38:33 94.35 93.45 93.45 82.3 82.6 83 94.25 93.43 93.43 86.4 86.6 87.3
19/12/2018 09:38:34 83.37 93.41 93.45 82.4 82.7 83 85.6 93.4 93.43 86.4 86.6 87.3
19/12/2018 09:38:35 80.81 89.73 93.45 82.4 82.7 83 84.35 90.11 93.43 86.4 86.6 87.3
19/12/2018 09:38:36 80.73 86.33 93.45 82.3 82.7 83 84.15 87.46 93.43 86.3 86.6 87.3
19/12/2018 09:38:37 80.39 83.69 93.45 82.3 82.7 83 84.14 85.63 93.43 86.3 86.6 87.3
19/12/2018 09:38:38 80.24 81.95 93.45 82.3 82.7 83 83.83 84.9 93.43 86.3 86.6 87.3
19/12/2018 09:38:39 79.85 80.93 93.45 82.3 82.7 83 83.95 84.19 93.43 86.3 86.6 87.3
19/12/2018 09:38:40 80.17 80.38 93.45 82.3 82.7 83 84.09 84.37 93.43 86.3 86.6 87.3
19/12/2018 09:38:41 80.64 80.54 93.45 82.3 82.7 83 85.25 84.95 93.43 86.3 86.6 87.3
19/12/2018 09:38:42 80.58 80.59 93.45 82.3 82.7 83 84.42 84.96 93.43 86.3 86.6 87.3
19/12/2018 09:38:43 80.65 80.7 93.45 82.3 82.7 83 84.72 84.78 93.43 86.3 86.6 87.3
19/12/2018 09:38:44 80.7 80.74 93.45 82.3 82.7 83 85.67 85.36 93.43 86.3 86.6 87.3
19/12/2018 09:38:45 80.37 80.64 93.45 82.3 82.7 83 85.67 85.6 93.43 86.3 86.6 87.3
19/12/2018 09:38:46 80.66 80.62 93.45 82.3 82.7 83 85.63 85.65 93.43 86.3 86.6 87.3
19/12/2018 09:38:47 80.33 80.67 93.45 82.3 82.7 83 86.22 86.15 93.43 86.3 86.6 87.3
19/12/2018 09:38:48 79.68 80.41 93.45 82.3 82.7 83 85.76 86.07 93.43 86.3 86.6 87.3
19/12/2018 09:38:49 80.74 80.53 93.45 82.3 82.7 83 86.31 86.34 93.43 86.3 86.6 87.3
19/12/2018 09:38:50 81.11 80.94 93.45 82.3 82.7 83 86.18 86.26 93.43 86.3 86.6 87.3
19/12/2018 09:38:51 80.83 81.01 93.45 82.3 82.7 83 85.54 86.22 93.43 86.3 86.6 87.3
19/12/2018 09:38:52 80.86 81.07 93.45 82.3 82.7 83 85.96 85.87 93.43 86.3 86.6 87.3
19/12/2018 09:38:53 80.87 81.06 93.45 82.3 82.7 83 85.76 86.03 93.43 86.3 86.6 87.3
19/12/2018 09:38:54 81.01 81.09 93.45 82.3 82.7 83 86.4 86.23 93.43 86.3 86.6 87.3
19/12/2018 09:38:55 80.51 80.9 93.45 82.3 82.7 83 85.49 86.12 93.43 86.3 86.6 87.3
19/12/2018 09:38:56 80.1 80.67 93.45 82.3 82.7 83 85.55 85.78 93.43 86.3 86.6 87.3
19/12/2018 09:38:57 80.11 80.33 93.45 82.3 82.7 83 86.24 86.14 93.43 86.3 86.6 87.3
19/12/2018 09:38:58 80.4 80.34 93.45 82.2 82.7 83 86.25 86.34 93.43 86.3 86.6 87.3
19/12/2018 09:38:59 80.45 80.45 93.45 82.2 82.7 83 85.8 86.23 93.43 86.3 86.6 87.3
19/12/2018 09:39:00 80.16 80.47 93.45 82.2 82.7 83 85.92 86.08 93.43 86.3 86.6 87.3
19/12/2018 09:39:01 94.92 94.11 94.11 82.5 82.7 83 94.58 93.81 93.81 86.4 86.6 87.3
19/12/2018 09:39:02 81.67 93.56 94.11 82.5 82.7 83 85.63 93.38 93.81 86.4 86.6 87.3
19/12/2018 09:39:03 80.51 89.73 94.11 82.5 82.7 83 86.08 90.17 93.81 86.4 86.6 87.3
19/12/2018 09:39:04 80.64 86.28 94.11 82.5 82.7 83 85.91 88.05 93.81 86.4 86.6 87.3
19/12/2018 09:39:05 80.11 83.67 94.11 82.5 82.7 83 84.88 86.84 93.81 86.4 86.6 87.3
19/12/2018 09:39:06 80.08 81.8 94.11 82.5 82.7 83 85.78 85.86 93.81 86.4 86.6 87.3
19/12/2018 09:39:07 80.1 80.8 94.11 82.5 82.7 83 85.66 85.91 93.81 86.4 86.6 87.3
19/12/2018 09:39:08 79.99 80.37 94.11 82.5 82.7 83 85.86 85.88 93.81 86.4 86.6 87.3
19/12/2018 09:39:09 80.03 80.26 94.11 82.4 82.7 83 85.68 85.88 93.81 86.4 86.6 87.3
19/12/2018 09:39:10 80.65 80.47 94.11 82.4 82.7 83 86.2 86.01 93.81 86.4 86.6 87.3
19/12/2018 09:39:11 80.67 80.69 94.11 82.4 82.7 83 85.72 86.04 93.81 86.4 86.6 87.3
19/12/2018 09:39:12 81.08 81 94.11 82.4 82.7 83 85.44 85.84 93.81 86.3 86.6 87.3
19/12/2018 09:39:13 81.04 81.29 94.11 82.4 82.7 83 84.77 85.75 93.81 86.3 86.6 87.3
19/12/2018 09:39:14 80.95 80.99 94.11 82.4 82.7 83 84.78 85.11 93.81 86.3 86.6 87.3
19/12/2018 09:39:15 80.88 80.95 94.11 82.4 82.7 83 84.4 84.93 93.81 86.3 86.6 87.3
19/12/2018 09:39:16 80.6 80.97 94.11 82.4 82.7 83 84.71 84.98 93.81 86.3 86.6 87.3
19/12/2018 09:39:17 87.42 86.05 94.11 82.5 82.7 83 89.32 88.23 93.81 86.3 86.6 87.3
19/12/2018 09:39:18 80.66 85.81 94.11 82.5 82.7 83 84.35 87.98 93.81 86.3 86.6 87.3
19/12/2018 09:39:19 80.53 83.32 94.11 82.4 82.7 83 84.94 86.08 93.81 86.3 86.6 87.3
19/12/2018 09:39:20 81.27 81.83 94.11 82.4 82.7 83 85.61 85.8 93.81 86.3 86.6 87.3
19/12/2018 09:39:21 81.31 81.78 94.11 82.4 82.7 83 84.79 85.42 93.81 86.3 86.6 87.3
19/12/2018 09:39:22 81.66 82.16 94.11 82.4 82.7 83 84.77 85.43 93.81 86.3 86.6 87.3
19/12/2018 09:39:23 82.49 82.47 94.11 82.4 82.7 83 85.55 85.41 93.81 86.3 86.6 87.3
19/12/2018 09:39:24 82.21 82.32 94.11 82.4 82.7 83 86.18 85.99 93.81 86.3 86.6 87.3
19/12/2018 09:39:25 81.68 82.43 94.11 82.4 82.7 83 86.21 86.33 93.81 86.3 86.6 87.3
19/12/2018 09:39:26 80.97 81.77 94.11 82.4 82.7 83 85.95 86.17 93.81 86.3 86.6 87.3
19/12/2018 09:39:27 80.3 81.31 94.11 82.4 82.7 83 85.44 85.91 93.81 86.3 86.6 87.3
19/12/2018 09:39:28 80.3 80.69 94.11 82.4 82.7 83 86.03 86.02 93.81 86.3 86.6 87.3
19/12/2018 09:39:29 80.39 80.48 94.11 82.4 82.7 83 86.56 86.49 93.81 86.3 86.6 87.3
19/12/2018 09:39:30 80.26 80.46 94.11 82.4 82.7 83 85.6 86.27 93.81 86.3 86.6 87.3
19/12/2018 09:39:31 80.48 80.49 93.56 82.4 82.7 83 85.86 85.98 93.38 86.3 86.6 87.3
19/12/2018 09:39:32 97.58 96.67 96.67 82.8 82.9 83.1 96.87 96.02 96.02 86.4 86.7 87.3
19/12/2018 09:39:33 99.11 99.39 99.39 83.4 83.1 83.1 98.64 98.83 98.83 86.6 86.7 87.3
19/12/2018 09:39:34 84.46 97.96 99.39 83.4 83.1 83.1 87.52 97.48 98.83 86.7 86.7 87.3
19/12/2018 09:39:35 80.96 94.05 99.39 83.4 83.1 83.1 86.01 93.91 98.83 86.7 86.7 87.3
19/12/2018 09:39:36 80.77 90.14 99.39 83.4 83.1 83.1 85.24 90.7 98.83 86.6 86.7 87.3
19/12/2018 09:39:37 80.44 86.64 99.39 83.4 83 83.1 85.68 88.09 98.83 86.6 86.7 87.3
19/12/2018 09:39:38 80.32 83.85 99.39 83.4 83 83.1 85.75 86.75 98.83 86.6 86.7 87.3
19/12/2018 09:39:39 80.3 81.98 99.39 83.4 83 83.1 85.84 86.26 98.83 86.6 86.7 87.3
19/12/2018 09:39:40 80.35 80.98 99.39 83.4 83 83.1 85.62 86.06 98.83 86.6 86.7 87.3
19/12/2018 09:39:41 80.53 80.64 99.39 83.4 83 83.1 86.3 86.12 98.83 86.6 86.7 87.3
19/12/2018 09:39:42 80.88 80.8 99.39 83.3 83 83.1 86.14 86.19 98.83 86.6 86.7 87.3
19/12/2018 09:39:43 81.08 80.98 99.39 83.3 83 83.1 86.22 86.23 98.83 86.6 86.7 87.3
19/12/2018 09:39:44 80.77 80.98 99.39 83.3 83 83.1 86.17 86.26 98.83 86.6 86.7 87.3
19/12/2018 09:39:45 80.63 80.83 99.39 83.3 83 83.1 85.91 86.22 98.83 86.6 86.7 87.3
19/12/2018 09:39:46 80.67 80.78 99.39 83.3 83 83.1 85.6 86.13 98.83 86.6 86.7 87.3
19/12/2018 09:39:47 80.52 80.75 99.39 83.3 83 83.1 85.79 86.06 98.83 86.6 86.7 87.3
19/12/2018 09:39:48 80.48 80.55 99.39 83.3 83 83.1 86.3 86.16 98.83 86.6 86.7 87.3
19/12/2018 09:39:49 81.05 80.89 99.39 83.3 83 83.1 86.52 86.42 98.83 86.6 86.7 87.3
19/12/2018 09:39:50 81.1 81.05 99.39 83.3 83 83.1 86.33 86.49 98.83 86.6 86.7 87.3
19/12/2018 09:39:51 80.65 81.02 99.39 83.3 83 83.1 84.89 86.4 98.83 86.6 86.7 87.3
19/12/2018 09:39:52 80.9 81.01 99.39 83.3 83 83.1 84.91 85.44 98.83 86.6 86.7 87.3
19/12/2018 09:39:53 83.37 83.2 99.39 83.3 83 83.1 85.37 85.83 98.83 86.6 86.7 87.3
19/12/2018 09:39:54 80.14 82.08 99.39 83.3 83 83.1 84.04 84.99 98.83 86.6 86.7 87.3
19/12/2018 09:39:55 80.34 80.97 99.39 83.3 83 83.1 84.4 84.66 98.83 86.6 86.7 87.3
19/12/2018 09:39:56 80.75 80.73 99.39 83.3 83 83.1 85.06 84.89 98.83 86.6 86.7 87.3
19/12/2018 09:39:57 80.58 80.85 99.39 83.3 83 83.1 83.97 84.89 98.83 86.6 86.7 87.3
19/12/2018 09:39:58 80.17 80.6 99.39 83.2 83 83.1 84.2 84.35 98.83 86.6 86.7 87.3
19/12/2018 09:39:59 80.6 80.54 99.39 83.2 83 83.1 85.41 85.03 98.83 86.6 86.7 87.3
19/12/2018 09:40:00 80.57 80.62 99.39 83.2 83 83.1 84.16 85.05 98.83 86.6 86.7 87.3
19/12/2018 09:40:01 80.45 80.66 99.39 83.2 83 83.1 84.48 84.57 98.83 86.6 86.7 87.3
19/12/2018 09:40:02 80.76 80.72 99.39 83.2 83 83.1 84.47 84.53 98.83 86.5 86.7 87.3
19/12/2018 09:40:03 94.98 93.98 97.96 83.4 83.1 83.1 95.06 94.07 97.48 86.6 86.7 87.3
19/12/2018 09:40:04 80.31 92.5 94.05 83.4 83.1 83.1 85.07 92.77 94.07 86.6 86.7 87.3
19/12/2018 09:40:05 83.58 88.67 93.98 83.4 83.1 83.1 86.9 89.64 94.07 86.6 86.7 87.3
19/12/2018 09:40:06 80.13 86.2 93.98 83.4 83.1 83.1 85.44 88.1 94.07 86.6 86.7 87.3
19/12/2018 09:40:07 80.06 83.45 93.98 83.4 83.1 83.1 85.04 86.61 94.07 86.6 86.7 87.3
19/12/2018 09:40:08 80.11 81.65 93.98 83.4 83.1 83.1 85.62 85.87 94.07 86.6 86.7 87.3
19/12/2018 09:40:09 80 80.78 93.98 83.4 83.1 83.1 85.67 85.86 94.07 86.6 86.7 87.3
19/12/2018 09:40:10 79.85 80.32 93.98 83.4 83.1 83.1 85.59 85.92 94.07 86.6 86.7 87.3
19/12/2018 09:40:11 80.17 80.16 93.98 83.4 83.1 83.1 86.13 85.96 94.07 86.6 86.7 87.3
19/12/2018 09:40:12 80.12 80.22 93.98 83.4 83.1 83.1 85.61 85.93 94.07 86.6 86.7 87.3
19/12/2018 09:40:13 79.98 80.13 93.98 83.4 83.1 83.1 85.46 85.81 94.07 86.6 86.7 87.3
19/12/2018 09:40:14 79.85 80.06 93.98 83.3 83 83.1 85.54 85.69 94.07 86.6 86.7 87.3
19/12/2018 09:40:15 80.14 80.08 93.98 83.3 83 83.1 85.6 85.67 94.07 86.6 86.7 87.3
19/12/2018 09:40:16 80.07 80.13 93.98 83.3 83 83.1 85.12 85.63 94.07 86.6 86.7 87.3
19/12/2018 09:40:17 79.5 80.06 93.98 83.3 83 83.1 85.44 85.72 94.07 86.6 86.7 87.3
19/12/2018 09:40:18 80.16 79.99 93.98 83.3 83 83.1 86.34 86.01 94.07 86.6 86.7 87.3
19/12/2018 09:40:19 80.46 80.29 93.98 83.3 83 83.1 85.89 86.04 94.07 86.6 86.7 87.3
19/12/2018 09:40:20 80.71 80.61 93.98 83.3 83 83.1 85.5 85.95 94.07 86.6 86.7 87.3
19/12/2018 09:40:21 82.86 82.57 93.98 83.3 83 83.1 86.27 86.22 94.07 86.6 86.7 87.3
19/12/2018 09:40:22 80.78 82.58 93.98 83.3 83 83.1 85.34 86.23 94.07 86.6 86.7 87.3
19/12/2018 09:40:23 80.5 81.44 93.98 83.3 83 83.1 86 86 94.07 86.6 86.7 87.3
19/12/2018 09:40:24 80.53 80.86 93.98 83.3 83 83.1 85.88 85.99 94.07 86.6 86.7 87.3
19/12/2018 09:40:25 79.96 80.75 93.98 83.3 83 83.1 85.19 85.87 94.07 86.6 86.7 87.3
19/12/2018 09:40:26 79.88 80.22 93.98 83.3 83 83.1 85.71 85.69 94.07 86.6 86.7 87.3
19/12/2018 09:40:27 80.56 80.38 93.98 83.3 83 83.1 85.69 85.91 94.07 86.6 86.7 87.3
19/12/2018 09:40:28 80.24 80.36 93.98 83.3 83 83.1 85.73 85.78 94.07 86.5 86.7 87.3
19/12/2018 09:40:29 80.67 80.66 93.98 83.2 83 83.1 85.85 85.83 94.07 86.5 86.7 87.3
19/12/2018 09:40:30 93.75 92.91 93.98 83.4 83.1 83.1 94.03 93.21 94.07 86.6 86.7 87.3
19/12/2018 09:40:31 80.36 91.97 93.98 83.4 83.1 83.1 84.63 92.46 94.07 86.6 86.7 87.3
19/12/2018 09:40:32 80.36 88.19 93.98 83.4 83.1 83.1 84.57 89.25 94.07 86.6 86.7 87.3
19/12/2018 09:40:33 81.19 85 92.91 83.4 83.1 83.1 84.28 86.92 93.21 86.6 86.7 87.3
19/12/2018 09:40:34 80.02 83.08 92.91 83.4 83.1 83.1 83.58 85.47 93.21 86.6 86.7 87.3
19/12/2018 09:40:35 80.26 81.47 92.91 83.4 83.1 83.1 84.34 84.54 93.21 86.6 86.7 87.3
19/12/2018 09:40:36 80.42 80.77 92.91 83.4 83.1 83.1 84.26 84.41 93.21 86.6 86.7 87.3
19/12/2018 09:40:37 80.38 80.57 92.91 83.4 83.1 83.1 84.31 84.52 93.21 86.6 86.7 87.3
19/12/2018 09:40:38 80.41 80.48 92.91 83.4 83.1 83.1 84.96 84.84 93.21 86.6 86.7 87.3
19/12/2018 09:40:39 80.73 80.66 92.91 83.4 83.1 83.1 84.97 84.96 93.21 86.6 86.7 87.3
19/12/2018 09:40:40 80.5 80.67 92.91 83.3 83.1 83.1 84.77 85.07 93.21 86.5 86.7 87.3
19/12/2018 09:40:41 80.47 80.58 92.91 83.3 83 83.1 84.55 84.82 93.21 86.5 86.7 87.3
19/12/2018 09:40:42 80.77 80.71 92.91 83.3 83 83.1 84.79 84.79 93.21 86.5 86.7 87.3
19/12/2018 09:40:43 80.68 80.78 92.91 83.3 83 83.1 84.56 84.86 93.21 86.5 86.7 87.3
19/12/2018 09:40:44 80.94 81.1 92.91 83.3 83 83.1 85.49 85.23 93.21 86.5 86.7 87.3
19/12/2018 09:40:45 80.26 81.15 92.91 83.3 83 83.1 86.13 85.85 93.21 86.5 86.7 87.3
19/12/2018 09:40:46 80.53 80.63 92.91 83.3 83 83.1 85.88 86.08 93.21 86.5 86.7 87.3
19/12/2018 09:40:47 79.96 80.59 92.91 83.3 83 83.1 85 85.87 93.21 86.5 86.7 87.3
19/12/2018 09:40:48 80.51 80.48 92.91 83.3 83 83.1 85.75 85.71 93.21 86.5 86.7 87.3
19/12/2018 09:40:49 81.15 81.05 92.91 83.3 83 83.1 85.53 85.93 93.21 86.5 86.7 87.3
19/12/2018 09:40:50 81.64 81.42 92.91 83.3 83 83.1 86.55 86.22 93.21 86.5 86.7 87.3
19/12/2018 09:40:51 80.36 81.24 92.91 83.3 83 83.1 86.14 86.36 93.21 86.5 86.7 87.3
19/12/2018 09:40:52 80.07 80.8 92.91 83.3 83 83.1 85.15 86.1 93.21 86.5 86.7 87.3
19/12/2018 09:40:53 80.15 80.32 92.91 83.3 83 83.1 85.87 85.89 93.21 86.5 86.7 87.3
19/12/2018 09:40:54 80.99 80.83 92.91 83.3 83 83.1 86.31 86.22 93.21 86.5 86.7 87.3
19/12/2018 09:40:55 84.66 84.43 92.91 83.3 83 83.1 87.5 87.52 93.21 86.5 86.7 87.3
19/12/2018 09:40:56 81.84 84.78 92.91 83.3 83 83.1 86.31 87.7 93.21 86.5 86.7 87.3
19/12/2018 09:40:57 82.87 84 92.91 83.3 83 83.1 86.27 87.28 93.21 86.5 86.7 87.3
19/12/2018 09:40:58 81.89 82.54 92.91 83.3 83 83.1 86.32 86.33 93.21 86.5 86.7 87.3
19/12/2018 09:40:59 83.83 83.37 92.91 83.3 83 83.1 87.03 86.93 93.21 86.5 86.7 87.3
19/12/2018 09:41:00 79.89 83.1 91.97 83.3 83 83.1 85.5 86.63 92.46 86.5 86.7 87.3
19/12/2018 09:41:01 79.86 81.4 88.19 83.3 83 83.1 85.55 85.98 89.25 86.5 86.7 87.3
19/12/2018 09:41:02 79.68 80.49 85 83.3 83 83.1 85.29 85.67 87.7 86.5 86.7 87.3
19/12/2018 09:41:03 93.95 93.52 93.52 83.5 83.1 83.2 93.99 93.59 93.59 86.6 86.7 87.3
19/12/2018 09:41:04 88.83 94.02 94.02 83.5 83.1 83.2 90.39 94.21 94.21 86.6 86.7 87.3
19/12/2018 09:41:05 80.89 90.7 94.02 83.5 83.1 83.2 85.7 91.39 94.21 86.6 86.7 87.3
19/12/2018 09:41:06 80.31 87.18 94.02 83.5 83.1 83.2 85.78 88.72 94.21 86.6 86.7 87.3
19/12/2018 09:41:07 82.57 84.22 94.02 83.5 83.1 83.2 86.5 87.14 94.21 86.6 86.7 87.3
19/12/2018 09:41:08 80.88 83.62 94.02 83.5 83.1 83.2 85.14 86.83 94.21 86.6 86.7 87.3
19/12/2018 09:41:09 80.91 82.01 94.02 83.5 83.1 83.2 85.81 85.9 94.21 86.6 86.7 87.3
19/12/2018 09:41:10 83.38 83.36 94.02 83.5 83.1 83.2 86.9 86.7 94.21 86.6 86.7 87.3
19/12/2018 09:41:11 80.56 82.75 94.02 83.5 83.1 83.2 85.54 86.66 94.21 86.6 86.7 87.3
19/12/2018 09:41:12 80.55 81.57 94.02 83.5 83.1 83.2 84.21 85.96 94.21 86.6 86.7 87.3
19/12/2018 09:41:13 80.55 80.9 94.02 83.5 83.1 83.2 84.81 85.2 94.21 86.6 86.7 87.3
19/12/2018 09:41:14 80.69 80.72 94.02 83.5 83.1 83.2 84.81 84.84 94.21 86.6 86.7 87.3
19/12/2018 09:41:15 80.75 80.78 94.02 83.5 83.1 83.2 84.82 84.91 94.21 86.6 86.7 87.3
19/12/2018 09:41:16 80.82 80.82 94.02 83.5 83.1 83.2 84.68 84.87 94.21 86.6 86.7 87.3
19/12/2018 09:41:17 80.74 80.83 94.02 83.5 83.1 83.2 84.53 84.71 94.21 86.6 86.7 87.3
19/12/2018 09:41:18 80.76 80.82 94.02 83.5 83.1 83.2 84.48 84.65 94.21 86.6 86.7 87.3
19/12/2018 09:41:19 80.23 80.76 94.02 83.4 83.1 83.2 84.01 84.65 94.21 86.6 86.7 87.3
19/12/2018 09:41:20 80.7 80.7 94.02 83.4 83.1 83.2 85.06 84.85 94.21 86.6 86.7 87.3
19/12/2018 09:41:21 81.2 81.03 94.02 83.4 83.1 83.2 84.91 84.93 94.21 86.5 86.7 87.3
19/12/2018 09:41:22 81.2 81.21 94.02 83.4 83.1 83.2 84.68 85.03 94.21 86.5 86.7 87.3
19/12/2018 09:41:23 80.77 81.15 94.02 83.4 83.1 83.2 84.6 84.7 94.21 86.5 86.7 87.3
19/12/2018 09:41:24 81.23 81.39 94.02 83.4 83.1 83.1 85.42 85.17 94.21 86.5 86.7 87.3
19/12/2018 09:41:25 80.94 81.12 94.02 83.4 83.1 83.1 86.02 85.79 94.21 86.5 86.7 87.3
19/12/2018 09:41:26 80.55 81.04 94.02 83.4 83.1 83.1 85.79 85.84 94.21 86.5 86.7 87.3
19/12/2018 09:41:27 80.32 80.88 94.02 83.4 83.1 83.1 85.15 85.85 94.21 86.5 86.7 87.3
19/12/2018 09:41:28 80.32 80.46 94.02 83.4 83.1 83.1 85.93 85.74 94.21 86.5 86.7 87.3
19/12/2018 09:41:29 80.5 80.5 94.02 83.4 83.1 83.1 86.35 86.19 94.21 86.5 86.7 87.3
19/12/2018 09:41:30 80.24 80.53 94.02 83.4 83.1 83.1 85.38 86.15 94.21 86.5 86.7 87.3
19/12/2018 09:41:31 80.3 80.48 94.02 83.4 83.1 83.1 85.9 85.96 94.21 86.5 86.7 87.3
19/12/2018 09:41:32 86.77 86.49 94.02 83.4 83.1 83.1 88.49 88.33 94.21 86.5 86.7 87.3
19/12/2018 09:41:33 95.56 94.88 94.88 83.7 83.1 83.2 95.37 94.77 94.77 86.6 86.7 87.3
19/12/2018 09:41:34 90.77 92.24 94.88 83.7 83.2 83.2 90.96 92.4 94.77 86.6 86.7 87.3
19/12/2018 09:41:35 81.11 92.1 94.88 83.7 83.2 83.2 85.99 92.18 94.77 86.6 86.7 87.3
19/12/2018 09:41:36 80.23 88.36 94.88 83.7 83.2 83.2 85.2 89.35 94.77 86.6 86.7 87.3
19/12/2018 09:41:37 80 85.12 94.88 83.7 83.2 83.2 85.25 87.29 94.77 86.6 86.7 87.3
19/12/2018 09:41:38 80.29 82.65 94.88 83.7 83.2 83.2 85.64 86.15 94.77 86.6 86.7 87.3
19/12/2018 09:41:39 80.62 81.34 94.88 83.7 83.2 83.2 86.73 86.48 94.77 86.6 86.7 87.3
19/12/2018 09:41:40 80.71 80.95 94.88 83.7 83.2 83.2 86.1 86.47 94.77 86.6 86.7 87.3
19/12/2018 09:41:41 80.97 80.95 94.88 83.7 83.2 83.2 86.84 86.63 94.77 86.7 86.7 87.3
19/12/2018 09:41:42 81.19 81.21 94.88 83.7 83.2 83.2 86.28 86.65 94.77 86.7 86.7 87.3
19/12/2018 09:41:43 80.59 81.07 94.88 83.7 83.2 83.2 86.32 86.46 94.77 86.7 86.7 87.3
19/12/2018 09:41:44 80.72 80.83 94.88 83.7 83.2 83.2 86.65 86.57 94.77 86.7 86.7 87.3
19/12/2018 09:41:45 81.16 81.01 94.88 83.7 83.2 83.2 86.67 86.66 94.77 86.7 86.7 87.3
19/12/2018 09:41:46 81.65 81.54 94.88 83.7 83.2 83.2 86.98 87.08 94.77 86.7 86.7 87.3
19/12/2018 09:41:47 80.65 81.45 94.88 83.7 83.2 83.2 86.29 86.85 94.77 86.7 86.7 87.3
19/12/2018 09:41:48 83.23 82.87 94.88 83.7 83.2 83.2 88.3 87.93 94.77 86.7 86.7 87.3
19/12/2018 09:41:49 82.47 83.35 94.88 83.7 83.2 83.2 87.79 88.34 94.77 86.7 86.7 87.3
19/12/2018 09:41:50 81.11 82.41 94.88 83.7 83.2 83.2 86.26 87.67 94.77 86.7 86.7 87.3
19/12/2018 09:41:51 81.12 81.83 94.88 83.7 83.2 83.2 85.58 86.87 94.77 86.7 86.7 87.3
19/12/2018 09:41:52 82.28 82.28 94.88 83.7 83.2 83.2 85.49 86.02 94.77 86.7 86.7 87.2
19/12/2018 09:41:53 80.95 82.18 94.88 83.7 83.2 83.2 84.4 85.73 94.77 86.7 86.7 87.2
19/12/2018 09:41:54 80.35 81.45 94.88 83.7 83.2 83.2 84.3 84.98 94.77 86.7 86.7 87.2
19/12/2018 09:41:55 81.23 81.22 94.88 83.7 83.2 83.2 85.44 85.27 94.77 86.7 86.7 87.2
19/12/2018 09:41:56 80.45 81.12 94.88 83.7 83.2 83.2 84.54 85.22 94.77 86.6 86.7 87.2
19/12/2018 09:41:57 80.41 80.74 94.88 83.7 83.2 83.2 84.77 84.86 94.77 86.6 86.7 87.2
19/12/2018 09:41:58 80.77 80.73 94.88 83.7 83.2 83.2 84.74 85.05 94.77 86.6 86.7 87.2
19/12/2018 09:41:59 80.9 80.85 94.88 83.7 83.1 83.2 84.82 84.83 94.77 86.6 86.7 87.2
19/12/2018 09:42:00 80.67 80.8 94.88 83.7 83.1 83.2 85.07 85.02 94.77 86.6 86.7 87.2
19/12/2018 09:42:01 96.02 95.01 95.01 83.9 83.2 83.2 95.86 94.87 94.87 86.7 86.7 87.2
19/12/2018 09:42:02 81.08 93.85 95.01 83.9 83.2 83.2 84.65 93.84 94.87 86.7 86.7 87.2
19/12/2018 09:42:03 92.26 93.13 95.01 84 83.3 83.2 91.82 92.76 94.87 86.8 86.7 87.3
19/12/2018 09:42:04 81.02 90.97 95.01 84 83.3 83.2 86.1 90.89 94.87 86.8 86.7 87.3
19/12/2018 09:42:05 80.52 87.41 95.01 84 83.3 83.2 85.18 88.59 94.87 86.8 86.7 87.2
19/12/2018 09:42:06 80.67 84.44 95.01 84 83.3 83.2 86.11 86.82 94.87 86.8 86.7 87.2
19/12/2018 09:42:07 80.53 82.49 95.01 84 83.3 83.2 86.11 86.42 94.87 86.8 86.7 87.2
19/12/2018 09:42:08 80.35 81.41 95.01 84 83.3 83.2 86.13 86.33 94.87 86.8 86.7 87.2
19/12/2018 09:42:09 81.12 81.01 95.01 84 83.3 83.2 86.1 86.25 94.87 86.7 86.7 87.2
19/12/2018 09:42:10 81.29 81.32 95.01 84 83.3 83.2 85.74 86.32 94.87 86.7 86.7 87.2
19/12/2018 09:42:11 81.05 81.19 95.01 84 83.3 83.2 86.74 86.47 94.87 86.7 86.7 87.2
19/12/2018 09:42:12 81.4 81.31 95.01 84 83.3 83.2 86.87 86.77 94.87 86.7 86.7 87.2
19/12/2018 09:42:13 81.12 81.33 95.01 84 83.3 83.2 86.56 86.75 94.87 86.7 86.7 87.2
19/12/2018 09:42:14 81.13 81.2 95.01 83.9 83.3 83.2 86.42 86.64 94.87 86.7 86.7 87.2
19/12/2018 09:42:15 80.67 81.15 95.01 83.9 83.3 83.2 86.09 86.52 94.87 86.7 86.7 87.2
19/12/2018 09:42:16 80.78 80.88 95.01 83.9 83.3 83.2 86.28 86.43 94.87 86.7 86.7 87.2
19/12/2018 09:42:17 81.08 81 95.01 83.9 83.3 83.2 87.05 86.84 94.87 86.8 86.7 87.2
19/12/2018 09:42:18 81.24 81.18 95.01 83.9 83.3 83.2 86.54 86.82 94.87 86.8 86.7 87.2
19/12/2018 09:42:19 83.5 83.28 95.01 83.9 83.3 83.2 86.37 86.95 94.87 86.8 86.7 87.2
19/12/2018 09:42:20 81.86 82.6 95.01 83.9 83.3 83.2 87.34 87.16 94.87 86.8 86.7 87.2
19/12/2018 09:42:21 81.37 82.33 95.01 83.9 83.3 83.2 87.29 87.53 94.87 86.8 86.7 87.2
19/12/2018 09:42:22 81.69 81.85 95.01 83.9 83.3 83.2 87.38 87.38 94.87 86.8 86.7 87.2
19/12/2018 09:42:23 81.07 81.63 95.01 83.9 83.3 83.2 86.56 87.31 94.87 86.8 86.7 87.2
19/12/2018 09:42:24 80.56 81.32 95.01 83.9 83.2 83.2 85.69 86.8 94.87 86.8 86.7 87.2
19/12/2018 09:42:25 80.45 80.86 95.01 83.9 83.2 83.2 86.26 86.26 94.87 86.8 86.7 87.2
19/12/2018 09:42:26 81.2 81.07 95.01 83.9 83.2 83.2 86.47 86.55 94.87 86.8 86.7 87.2
19/12/2018 09:42:27 80.85 81 95.01 83.9 83.2 83.2 86.12 86.39 94.87 86.8 86.7 87.2
19/12/2018 09:42:28 81.14 81.08 95.01 83.9 83.2 83.2 86.77 86.64 94.87 86.8 86.7 87.2
19/12/2018 09:42:29 94.22 93.27 95.01 84.1 83.3 83.2 94.44 93.59 94.87 86.9 86.8 87.2
19/12/2018 09:42:30 90.08 93.22 95.01 84.1 83.3 83.2 90.52 93.57 94.87 86.9 86.8 87.2
19/12/2018 09:42:31 81.44 91.91 93.85 84.1 83.3 83.2 85.89 92.14 93.84 86.9 86.8 87.2
19/12/2018 09:42:32 80.69 88.25 93.27 84.1 83.3 83.2 84.71 89.3 93.59 86.9 86.8 87.2
19/12/2018 09:42:33 80.73 85.12 93.27 84.1 83.3 83.2 84.04 87.05 93.59 86.9 86.8 87.2
19/12/2018 09:42:34 80.77 82.9 93.27 84.1 83.3 83.2 84.5 85.42 93.59 86.9 86.8 87.2
19/12/2018 09:42:35 80.54 81.72 93.27 84.1 83.3 83.2 84.48 84.96 93.59 86.9 86.8 87.2
19/12/2018 09:42:36 80.96 81.12 93.27 84.1 83.3 83.2 85.28 85.09 93.59 86.9 86.7 87.2
19/12/2018 09:42:37 81.02 81.1 93.27 84.1 83.3 83.2 84.85 85.2 93.59 86.9 86.7 87.2
19/12/2018 09:42:38 81.33 81.21 93.27 84.1 83.3 83.2 85.57 85.37 93.59 86.9 86.7 87.2
19/12/2018 09:42:39 81.14 81.25 93.27 84.1 83.3 83.2 85.21 85.34 93.59 86.9 86.7 87.2
19/12/2018 09:42:40 81.34 81.31 93.27 84.1 83.3 83.2 85.27 85.3 93.59 86.9 86.7 87.2
19/12/2018 09:42:41 81.13 81.28 93.27 84.1 83.3 83.2 84.95 85.25 93.59 86.9 86.7 87.2
19/12/2018 09:42:42 81.02 81.23 93.27 84.1 83.3 83.2 85.01 85.16 93.59 86.9 86.7 87.2
19/12/2018 09:42:43 82.3 82.17 93.27 84.2 83.3 83.2 85.99 85.79 93.59 86.9 86.7 87.2
19/12/2018 09:42:44 80.47 81.85 93.27 84.2 83.3 83.2 86.05 86.07 93.59 86.9 86.7 87.2
19/12/2018 09:42:45 80.84 81.07 93.27 84.2 83.3 83.2 86.58 86.41 93.59 86.9 86.7 87.2
19/12/2018 09:42:46 81.43 81.29 93.27 84.2 83.3 83.2 86.59 86.59 93.59 86.9 86.7 87.2
19/12/2018 09:42:47 81.26 81.4 93.27 84.2 83.3 83.2 85.97 86.6 93.59 86.9 86.7 87.2
19/12/2018 09:42:48 80.79 81.32 93.27 84.2 83.3 83.2 86.24 86.23 93.59 86.9 86.7 87.2
19/12/2018 09:42:49 80.64 81.05 93.27 84.2 83.3 83.2 85.99 86.23 93.59 86.9 86.7 87.2
19/12/2018 09:42:50 81.17 81.13 93.27 84.2 83.3 83.2 86.65 86.51 93.59 86.9 86.7 87.2
19/12/2018 09:42:51 81.13 81.12 93.27 84.2 83.3 83.2 86.44 86.6 93.59 86.9 86.7 87.2
19/12/2018 09:42:52 80.95 81.18 93.27 84.2 83.3 83.2 86.31 86.47 93.59 86.9 86.7 87.2
19/12/2018 09:42:53 80.75 81.03 93.27 84.2 83.3 83.2 86.32 86.48 93.59 86.9 86.7 87.2
19/12/2018 09:42:54 81.43 81.23 93.27 84.2 83.3 83.2 86.64 86.6 93.59 86.9 86.7 87.2
19/12/2018 09:42:55 81.39 81.42 93.27 84.2 83.3 83.2 86.82 86.74 93.59 86.9 86.7 87.2
19/12/2018 09:42:56 81.31 81.34 93.27 84.2 83.3 83.2 86.33 86.7 93.59 86.9 86.7 87.2
19/12/2018 09:42:57 94.65 93.5 93.5 84.3 83.4 83.2 94.82 93.76 93.76 87 86.8 87.2
19/12/2018 09:42:58 84.29 92.59 93.5 84.3 83.4 83.2 86.74 93.05 93.76 87 86.8 87.2
19/12/2018 09:42:59 81.05 89.22 93.5 84.3 83.4 83.2 86.35 90.22 93.76 87 86.8 87.2
19/12/2018 09:43:00 80.92 85.96 93.5 84.3 83.4 83.2 85.66 88.23 93.76 87 86.8 87.2
19/12/2018 09:43:01 80.42 83.5 93.5 84.3 83.4 83.2 85.26 86.75 93.76 87 86.8 87.2
19/12/2018 09:43:02 80.68 81.83 93.5 84.3 83.4 83.2 86.08 86.06 93.76 87 86.8 87.2
19/12/2018 09:43:03 80.71 81.17 93.5 84.3 83.4 83.2 86.04 86.1 93.76 87 86.8 87.2
19/12/2018 09:43:04 80.52 80.92 93.5 84.3 83.4 83.2 86.05 86.23 93.76 87 86.8 87.2
19/12/2018 09:43:05 80.31 80.7 93.5 84.3 83.4 83.2 86.3 86.3 93.76 87 86.8 87.2
19/12/2018 09:43:06 79.54 80.43 93.5 84.3 83.4 83.2 85.85 86.3 93.76 87 86.8 87.2
19/12/2018 09:43:07 80.59 80.37 93.5 84.3 83.4 83.2 86.42 86.35 93.76 87 86.8 87.2
19/12/2018 09:43:08 79.95 80.43 93.5 84.3 83.4 83.2 85.89 86.2 93.76 87 86.8 87.2
19/12/2018 09:43:09 82.66 82.22 93.5 84.4 83.4 83.2 87.1 86.88 93.76 87 86.8 87.2
19/12/2018 09:43:10 79.83 81.8 93.5 84.3 83.4 83.2 85.5 86.77 93.76 87 86.8 87.2
19/12/2018 09:43:11 81.57 81.51 93.5 84.3 83.4 83.2 85.63 85.99 93.76 87 86.8 87.2
19/12/2018 09:43:12 82.12 82 93.5 84.4 83.4 83.2 86.36 86.19 93.76 87 86.8 87.2
19/12/2018 09:43:13 82.38 82.39 93.5 84.4 83.4 83.2 86.86 86.82 93.76 87 86.8 87.2
19/12/2018 09:43:14 82.12 82.35 93.5 84.4 83.4 83.2 85.84 86.63 93.76 87 86.8 87.2
19/12/2018 09:43:15 83.17 83.05 93.5 84.4 83.4 83.2 85.19 86.1 93.76 87 86.8 87.2
19/12/2018 09:43:16 82.32 83.72 93.5 84.4 83.4 83.2 85.2 86.05 93.76 87 86.8 87.2
19/12/2018 09:43:17 82.41 82.42 93.5 84.4 83.4 83.2 85.93 85.66 93.76 87 86.8 87.2
19/12/2018 09:43:18 81.01 82.37 93.5 84.4 83.4 83.2 85.64 85.74 93.76 87 86.8 87.2
19/12/2018 09:43:19 80.2 81.52 93.5 84.4 83.4 83.2 83.87 85.61 93.76 87 86.8 87.2
19/12/2018 09:43:20 80.57 80.72 93.5 84.4 83.4 83.2 84.55 84.63 93.76 87 86.8 87.2
19/12/2018 09:43:21 81.51 81.32 93.5 84.4 83.4 83.2 86 85.6 93.76 87 86.8 87.2
19/12/2018 09:43:22 81.31 81.4 93.5 84.4 83.4 83.2 85.02 85.65 93.76 87 86.8 87.2
19/12/2018 09:43:23 80.78 81.44 93.5 84.4 83.4 83.2 86.29 85.95 93.76 87 86.8 87.2
19/12/2018 09:43:24 91.18 91.01 93.5 84.4 83.4 83.2 91.37 91.21 93.76 87 86.8 87.2
19/12/2018 09:43:25 96.51 96.48 96.48 84.6 83.5 83.2 96.09 95.95 95.95 87.2 86.8 87.2
19/12/2018 09:43:26 83.5 93.88 96.48 84.7 83.5 83.2 86.25 93.72 95.95 87.2 86.8 87.2
19/12/2018 09:43:27 79.73 90.19 96.48 84.6 83.5 83.2 85.71 90.57 95.95 87.2 86.8 87.2
19/12/2018 09:43:28 79.76 86.52 96.48 84.6 83.5 83.2 85.21 88.17 95.95 87.1 86.8 87.2
19/12/2018 09:43:29 80.1 83.64 96.48 84.6 83.5 83.2 84.78 86.57 95.95 87.1 86.8 87.2
19/12/2018 09:43:30 79.52 81.67 96.48 84.6 83.5 83.2 85.56 85.66 95.95 87.1 86.8 87.2
19/12/2018 09:43:31 80.37 80.71 96.48 84.6 83.5 83.2 86.04 85.93 95.95 87.1 86.8 87.2
19/12/2018 09:43:32 80.19 80.55 96.48 84.6 83.5 83.2 86.35 86.28 95.95 87.1 86.8 87.2
19/12/2018 09:43:33 79.49 80.24 96.48 84.5 83.5 83.2 85.23 86.15 95.95 87.1 86.8 87.2
19/12/2018 09:43:34 79.22 79.83 96.48 84.5 83.5 83.2 85.62 85.81 95.95 87.1 86.8 87.2
19/12/2018 09:43:35 79.63 79.66 96.48 84.5 83.5 83.2 85.52 85.66 95.95 87.1 86.8 87.2
19/12/2018 09:43:36 79.94 79.82 96.48 84.5 83 83.2 86.14 86 95.95 87.1 86.6 87.2
19/12/2018 09:43:37 80.58 80.32 96.48 84.5 83 83.2 86.43 86.32 95.95 87.1 86.6 87.2
19/12/2018 09:43:38 79.44 80.3 96.48 84.5 83 83.2 85.57 86.26 95.95 87.1 86.6 87.2
19/12/2018 09:43:39 79.8 79.86 96.48 84.5 83 83.2 85.82 85.9 95.95 87.1 86.6 87.2
19/12/2018 09:43:40 79.44 80.01 96.48 84.5 83 83.2 85.27 85.83 95.95 87.1 86.6 87.2
19/12/2018 09:43:41 82.8 82.29 96.48 84.5 83 83.2 87.35 87.12 95.95 87.1 86.6 87.2
19/12/2018 09:43:42 79.92 82.65 96.48 84.5 83 83.2 85.46 87.31 95.95 87.1 86.6 87.2
19/12/2018 09:43:43 79.56 80.76 96.48 84.5 83 83.2 86.17 86.21 95.95 87.1 86.6 87.2
19/12/2018 09:43:44 80.49 80.49 96.48 84.5 83 83.2 86.2 86.25 95.95 87.1 86.6 87.2
19/12/2018 09:43:45 79.46 80.46 96.48 84.5 83 83.2 85.36 86.24 95.95 87.1 86.6 87.2
19/12/2018 09:43:46 79.55 79.91 96.48 84.5 83 83.2 85.48 85.64 95.95 87.1 86.6 87.2
19/12/2018 09:43:47 79.5 79.85 96.48 84.5 83 83.2 85.61 85.79 95.95 87.1 86.6 87.2
19/12/2018 09:43:48 80.18 80.06 96.48 84.5 83 83.2 86.18 86.05 95.95 87.1 86.6 87.2
19/12/2018 09:43:49 79.32 79.95 96.48 84.5 83 83.2 85.69 85.95 95.95 87.1 86.6 87.2
19/12/2018 09:43:50 79.67 79.73 96.48 84.5 83 83.2 83.82 85.73 95.95 87.1 86.6 87.2
19/12/2018 09:43:51 79.51 79.8 96.48 84.5 83 83.2 84.21 84.75 95.95 87.1 86.6 87.2
19/12/2018 09:43:52 79.67 79.87 96.48 84.5 83 83.2 84.64 84.8 95.95 87.1 86.6 87.2
19/12/2018 09:43:53 80.2 80.05 96.48 84.5 83 83.2 84.48 84.6 95.95 87.1 86.6 87.2
19/12/2018 09:43:54 79.98 80.29 96.48 84.5 83 83.2 84.61 84.76 95.95 87.1 86.6 87.2
19/12/2018 09:43:55 99.14 98.15 98.15 84.9 83.2 83.3 98.43 97.43 97.43 87.3 86.7 87.2
19/12/2018 09:43:56 85.37 97.98 98.15 84.9 83.2 83.3 86.92 97.32 97.43 87.3 86.7 87.2
19/12/2018 09:43:57 80.18 94.02 98.15 84.9 83.2 83.3 84.76 93.58 97.43 87.3 86.7 87.2
19/12/2018 09:43:58 80.46 90.06 98.15 84.9 83.2 83.3 84.79 90.21 97.43 87.3 86.7 87.2
19/12/2018 09:43:59 86.28 87.77 98.15 84.9 83.2 83.3 87.47 88.62 97.43 87.3 86.7 87.2
19/12/2018 09:44:00 79.71 85.88 98.15 84.9 83.2 83.3 84.18 87.17 97.43 87.3 86.7 87.2
19/12/2018 09:44:01 78.9 83.12 98.15 84.8 83.2 83.3 84.29 85.58 97.43 87.2 86.7 87.2
19/12/2018 09:44:02 79.92 80.99 98.15 84.8 83.2 83.3 86.06 85.78 97.43 87.2 86.7 87.2
19/12/2018 09:44:03 79.92 80.5 98.15 84.8 83.2 83.3 85.97 86.07 97.43 87.2 86.7 87.2
19/12/2018 09:44:04 79.69 80.07 98.15 84.8 83.2 83.3 86.34 86.26 97.43 87.2 86.7 87.2
19/12/2018 09:44:05 81.08 80.79 98.15 84.8 83.2 83.3 86.34 86.34 97.43 87.2 86.7 87.2
19/12/2018 09:44:06 81.62 81.34 98.15 84.8 83.2 83.3 86.87 86.73 97.43 87.2 86.7 87.2
19/12/2018 09:44:07 80.74 81.37 98.15 84.8 83.2 83.3 86.24 86.7 97.43 87.2 86.7 87.2
19/12/2018 09:44:08 81.18 81.1 98.15 84.8 83.2 83.3 86.32 86.42 97.43 87.2 86.7 87.2
19/12/2018 09:44:09 80.92 81.11 98.15 84.8 83.2 83.3 85.67 86.4 97.43 87.2 86.7 87.2
19/12/2018 09:44:10 81.14 81.23 98.15 84.8 83.2 83.3 86.07 86.07 97.43 87.2 86.7 87.2
19/12/2018 09:44:11 80.58 81.26 98.15 84.8 83.2 83.3 86.07 86.22 97.43 87.2 86.7 87.2
19/12/2018 09:44:12 80.99 80.97 98.15 84.8 83.2 83.3 86.51 86.47 97.43 87.2 86.7 87.2
19/12/2018 09:44:13 81.06 81.2 98.15 84.8 83.2 83.3 85.7 86.34 97.43 87.2 86.7 87.2
19/12/2018 09:44:14 81.61 81.43 98.15 84.8 83.2 83.3 86.19 86.12 97.43 87.2 86.7 87.2
19/12/2018 09:44:15 81.25 81.45 98.15 84.8 83.2 83.3 86.01 86.24 97.43 87.2 86.7 87.2
19/12/2018 09:44:16 80.74 81.23 98.15 84.8 83.2 83.3 86.04 86.14 97.43 87.2 86.7 87.2
19/12/2018 09:44:17 81.14 81.09 98.15 84.8 83.2 83.3 86.18 86.33 97.43 87.2 86.7 87.2
19/12/2018 09:44:18 80.5 81.11 98.15 84.8 83.2 83.3 85.77 86.06 97.43 87.2 86.7 87.2
19/12/2018 09:44:19 80.56 80.75 98.15 84.8 83.2 83.3 86.21 86.17 97.43 87.2 86.7 87.2
19/12/2018 09:44:20 81.79 81.38 98.15 84.8 83.2 83.3 86.39 86.39 97.43 87.2 86.7 87.2
19/12/2018 09:44:21 81.2 81.36 98.15 84.8 83.2 83.3 86.36 86.33 97.43 87.2 86.7 87.2
19/12/2018 09:44:22 80.8 81.27 98.15 84.8 83.2 83.3 86.07 86.32 97.43 87.2 86.7 87.2
19/12/2018 09:44:23 100.24 99 99 85.2 83.4 83.3 99.89 98.68 98.68 87.5 86.8 87.3
19/12/2018 09:44:24 81.24 98.14 99 85.2 83.4 83.3 85.49 97.86 98.68 87.5 86.8 87.3
19/12/2018 09:44:25 81.03 94.04 99 85.2 83.4 83.3 86.37 94.02 98.68 87.5 86.8 87.3
19/12/2018 09:44:26 89.96 91.83 99 85.3 83.5 83.3 90.42 92 98.68 87.5 86.8 87.3
19/12/2018 09:44:27 80.63 89.33 99 85.3 83.5 83.3 85.21 90.09 98.68 87.5 86.8 87.3
19/12/2018 09:44:28 81.12 85.96 99 85.3 83.5 83.3 86.17 87.71 98.68 87.5 86.8 87.3
19/12/2018 09:44:29 81.06 83.64 99 85.3 83.5 83.3 86.38 86.86 98.68 87.5 86.8 87.3
19/12/2018 09:44:30 81.09 82.24 99 85.3 83.5 83.3 85.32 86.66 98.68 87.5 86.8 87.3
19/12/2018 09:44:31 80.95 81.68 99 85.3 83.5 83.3 85.06 85.93 98.68 87.5 86.8 87.3
19/12/2018 09:44:32 80.94 81.18 99 85 83.5 83.3 84.88 85.43 98.68 87.4 86.8 87.3
19/12/2018 09:44:33 81.29 81.26 99 84.6 83.5 83.3 85.3 85.28 98.68 87.2 86.8 87.3
19/12/2018 09:44:34 81.16 81.26 99 84.6 83.5 83.3 84.98 85.22 98.68 87.2 86.8 87.3
19/12/2018 09:44:35 81.21 81.24 99 84.6 83.5 83.3 84.9 85.05 98.68 87.2 86.8 87.3
19/12/2018 09:44:36 81.32 81.33 99 84.6 83.5 83.3 84.77 84.97 98.68 87.2 86.8 87.3
19/12/2018 09:44:37 81 81.32 99 84.6 83.5 83.3 84.59 84.87 98.68 87.2 86.8 87.3
19/12/2018 09:44:38 80.7 81.13 99 84.6 83.5 83.3 84.85 84.89 98.68 87.2 86.8 87.3
19/12/2018 09:44:39 81.61 81.39 99 84.6 83.5 83.3 85.81 85.48 98.68 87.2 86.8 87.3
19/12/2018 09:44:40 97.67 97.04 99 84.9 83.6 83.4 96.54 95.96 98.68 87.3 86.8 87.3
19/12/2018 09:44:41 84.3 96.96 99 84.9 83.6 83.4 86.15 95.88 98.68 87.3 86.8 87.3
19/12/2018 09:44:42 81.04 93.03 99 84.9 83.6 83.4 85.91 92.32 98.68 87.3 86.8 87.3
19/12/2018 09:44:43 80.69 89.21 99 84.9 83.6 83.4 86.19 89.44 98.68 87.3 86.8 87.3
19/12/2018 09:44:44 81 85.86 99 84.9 83.6 83.4 85.8 87.72 98.68 87.3 86.8 87.3
19/12/2018 09:44:45 80.46 83.5 99 84.9 83.6 83.4 85.64 86.62 98.68 87.3 86.8 87.3
19/12/2018 09:44:46 80.24 81.86 99 84.9 83.6 83.4 86.14 86.18 98.68 87.3 86.8 87.3
19/12/2018 09:44:47 80.66 80.89 99 84.9 83.6 83.4 86.48 86.42 98.68 87.3 86.8 87.3
19/12/2018 09:44:48 81.05 80.98 99 84.9 83.6 83.4 86.3 86.48 98.68 87.3 86.8 87.3
19/12/2018 09:44:49 81.75 81.67 99 84.9 83.6 83.4 86.54 86.57 98.68 87.3 86.8 87.3
19/12/2018 09:44:50 96.14 94.96 99 85.1 83.7 83.4 96 94.92 98.68 87.4 86.9 87.3
19/12/2018 09:44:51 80.79 93.75 99 85.1 83.7 83.4 85.78 93.86 98.68 87.4 86.9 87.3
19/12/2018 09:44:52 80.78 89.86 99 85.1 83.7 83.4 86.09 90.64 98.68 87.4 86.9 87.3
19/12/2018 09:44:53 80.55 86.42 98.14 85.1 83.7 83.4 85.74 88.39 97.86 87.4 86.9 87.3
19/12/2018 09:44:54 80.72 83.73 97.04 85.1 83.7 83.4 86.43 86.94 95.96 87.4 86.9 87.3
19/12/2018 09:44:55 80.7 82.09 97.04 85.1 83.7 83.4 86.62 86.68 95.96 87.4 86.9 87.3
19/12/2018 09:44:56 80.51 81.23 97.04 85.1 83.7 83.4 86.3 86.57 95.96 87.4 86.9 87.3
19/12/2018 09:44:57 80.54 80.83 97.04 85.1 83.7 83.4 86.18 86.48 95.96 87.4 86.9 87.3
19/12/2018 09:44:58 80.48 80.63 97.04 85.1 83.7 83.4 86.24 86.35 95.96 87.4 86.9 87.3
19/12/2018 09:44:59 80.62 80.64 97.04 85.1 83.7 83.4 86.23 86.32 95.96 87.4 86.9 87.3
19/12/2018 09:45:00 80.44 80.6 97.04 85.1 83.7 83.4 85.81 86.22 95.96 87.4 86.9 87.3
19/12/2018 09:45:01 89.02 88.41 97.04 85.1 83.7 83.4 89.92 89.45 95.96 87.4 86.9 87.3
19/12/2018 09:45:02 80.63 86.7 97.04 85.1 83.7 83.4 86.07 88.47 95.96 87.4 86.9 87.3
19/12/2018 09:45:03 80.75 83.95 97.04 85 83.7 83.4 85.58 87.18 95.96 87.4 86.9 87.3
19/12/2018 09:45:04 80.49 82.23 97.04 85 83.7 83.4 85.85 86.27 95.96 87.4 86.9 87.3
19/12/2018 09:45:05 80.44 81.21 97.04 85 83.7 83.4 86.49 86.33 95.96 87.4 86.9 87.3
19/12/2018 09:45:06 81.05 81.02 97.04 85 83.7 83.4 86.37 86.43 95.96 87.4 86.9 87.3
19/12/2018 09:45:07 81 81.08 97.04 85 83.7 83.4 85.5 86.39 95.96 87.4 86.9 87.3
19/12/2018 09:45:08 84.21 83.81 97.04 85 83.7 83.4 87.33 86.91 95.96 87.4 86.9 87.3
19/12/2018 09:45:09 80.48 83.28 97.04 85 83.7 83.4 84.59 86.82 95.96 87.4 86.9 87.3
19/12/2018 09:45:10 80.77 81.76 96.96 85 83.7 83.4 84.95 85.59 95.88 87.4 86.9 87.3
19/12/2018 09:45:11 80.87 81.21 94.96 85 83.7 83.4 84.63 85.35 94.92 87.4 86.9 87.3
19/12/2018 09:45:12 80.72 80.97 94.96 85 83.7 83.4 84.73 84.85 94.92 87.4 86.9 87.3
19/12/2018 09:45:13 81.01 81.07 94.96 85 83.7 83.4 85.17 85.15 94.92 87.4 86.9 87.3
19/12/2018 09:45:14 81.09 81.13 94.96 85 83.7 83.4 84.79 85.06 94.92 87.4 86.9 87.3
19/12/2018 09:45:15 81.31 81.34 94.96 85 83.7 83.4 85.48 85.35 94.92 87.4 86.9 87.3
19/12/2018 09:45:16 95.73 95.38 95.38 85.2 83.8 83.4 95.3 94.94 94.94 87.4 86.9 87.3
19/12/2018 09:45:17 93.43 96.45 96.45 85.3 83.8 83.4 93.43 96.02 96.02 87.5 86.9 87.3
19/12/2018 09:45:18 83.96 93.48 96.45 85.3 83.8 83.4 86.37 93.34 96.02 87.5 86.9 87.3
19/12/2018 09:45:19 80.77 89.98 96.45 85.3 83.8 83.4 85.22 90.34 96.02 87.5 86.9 87.3
19/12/2018 09:45:20 80.22 86.52 96.45 85.3 83.8 83.4 85.14 87.9 96.02 87.5 86.9 87.3
19/12/2018 09:45:21 80.41 83.69 96.45 85.3 83.8 83.4 86.32 86.51 96.02 87.5 86.9 87.3
19/12/2018 09:45:22 80.08 81.92 96.45 85.3 83.8 83.4 86 86.42 96.02 87.5 86.9 87.3
19/12/2018 09:45:23 80.52 80.86 96.45 85.3 83.8 83.4 86.38 86.37 96.02 87.5 86.9 87.3
19/12/2018 09:45:24 80.4 80.65 96.45 85.3 83.8 83.4 86.17 86.46 96.02 87.5 86.9 87.3
19/12/2018 09:45:25 80.61 80.63 96.45 85.3 83.8 83.4 86.65 86.58 96.02 87.5 86.9 87.3
19/12/2018 09:45:26 80.95 80.9 96.45 85.3 83.8 83.4 86.5 86.61 96.02 87.5 86.9 87.3
19/12/2018 09:45:27 80.55 80.8 96.45 85.3 83.8 83.4 86.26 86.56 96.02 87.5 86.9 87.3
19/12/2018 09:45:28 80.45 80.66 96.45 85.3 83.8 83.4 86.06 86.34 96.02 87.5 86.9 87.3
19/12/2018 09:45:29 80.68 80.64 96.45 85.3 83.8 83.4 86.15 86.24 96.02 87.5 86.9 87.3
19/12/2018 09:45:30 84.23 83.61 96.45 85.2 83.8 83.4 87.67 87.38 96.02 87.4 86.9 87.3
19/12/2018 09:45:31 80.75 83.17 96.45 85.2 83.8 83.4 86.38 87.2 96.02 87.5 86.9 87.3
19/12/2018 09:45:32 80.69 81.8 96.45 85.2 83.8 83.4 86.5 86.81 96.02 87.5 86.9 87.3
19/12/2018 09:45:33 81.04 81.36 96.45 85.2 83.8 83.4 86.53 86.85 96.02 87.5 86.9 87.3
19/12/2018 09:45:34 81.05 81.11 96.45 85.2 83.8 83.4 85.87 86.48 96.02 87.5 86.9 87.3
19/12/2018 09:45:35 80.45 81.18 96.45 85.2 83.8 83.4 86.01 86.15 96.02 87.5 86.9 87.3
19/12/2018 09:45:36 80.84 80.97 96.45 85.2 83.8 83.4 85.9 86.21 96.02 87.5 86.9 87.3
19/12/2018 09:45:37 80.33 80.75 96.45 85.2 83.8 83.4 86.31 86.17 96.02 87.5 86.9 87.3
19/12/2018 09:45:38 80.82 80.75 96.45 85.2 83.8 83.4 85.97 86.24 96.02 87.5 86.9 87.3
19/12/2018 09:45:39 80.99 80.96 96.45 85.2 83.8 83.4 85.94 86.09 96.02 87.5 86.9 87.3
19/12/2018 09:45:40 79.99 80.92 96.45 85.2 83.8 83.4 85.99 86.11 96.02 87.5 86.9 87.3
19/12/2018 09:45:41 80.4 80.44 96.45 85.2 83.8 83.4 86.71 86.54 96.02 87.5 86.9 87.3
19/12/2018 09:45:42 80.55 80.53 96.45 85.2 83.8 83.4 86 86.52 96.02 87.5 86.9 87.3
19/12/2018 09:45:43 80.33 80.55 96.45 85.2 83.8 83.4 86.31 86.36 96.02 87.5 86.9 87.3
19/12/2018 09:45:44 96.84 95.68 96.45 85.4 83.9 83.4 96.69 95.58 96.02 87.6 86.9 87.3
19/12/2018 09:45:45 83.18 94.94 96.45 85.4 83.9 83.4 86.32 94.97 96.02 87.6 86.9 87.3
19/12/2018 09:45:46 80.78 91.17 96.45 85.4 83.9 83.4 86.26 91.62 96.02 87.6 86.9 87.3
19/12/2018 09:45:47 80.86 87.55 95.68 85.4 83.9 83.4 86.45 89.08 95.58 87.6 86.9 87.3
19/12/2018 09:45:48 80.8 84.63 95.68 85.4 83.9 83.4 85.29 87.63 95.58 87.6 86.9 87.3
19/12/2018 09:45:49 80.77 82.61 95.68 85.4 83.9 83.4 84.81 86.22 95.58 87.6 86.9 87.3
19/12/2018 09:45:50 80.69 81.57 95.68 85.4 83.9 83.4 84.84 85.42 95.58 87.6 86.9 87.3
19/12/2018 09:45:51 80.62 81.02 95.68 85.4 83.9 83.4 84.78 85.18 95.58 87.6 86.9 87.3
19/12/2018 09:45:52 80.86 80.83 95.68 85.4 83.9 83.4 85.19 85.14 95.58 87.6 86.9 87.3
19/12/2018 09:45:53 81.19 81.11 95.68 85.4 83.9 83.4 85.4 85.33 95.58 87.6 86.9 87.3
19/12/2018 09:45:54 81.53 81.37 95.68 85.4 83.9 83.4 85.79 85.63 95.58 87.6 86.9 87.3
19/12/2018 09:45:55 80.87 81.34 95.68 85.4 83.9 83.4 84.8 85.61 95.58 87.6 86.9 87.3
19/12/2018 09:45:56 80.79 81.08 95.68 85.4 83.9 83.4 84.54 85.11 95.58 87.6 86.9 87.3
19/12/2018 09:45:57 81.31 81.25 95.68 85.4 83.9 83.4 85.15 85.11 95.58 87.6 86.9 87.3
19/12/2018 09:45:58 80.64 81.22 95.68 85.4 83.9 83.4 84.44 85 95.58 87.6 86.9 87.3
19/12/2018 09:45:59 80.31 80.83 95.68 85.4 83.9 83.4 84.74 84.85 95.58 87.6 86.9 87.3
19/12/2018 09:46:00 82.5 81.99 95.68 85.4 83.9 83.4 87.2 86.52 95.58 87.6 86.9 87.3
19/12/2018 09:46:01 81.11 81.89 95.68 85.4 83.9 83.4 86.22 86.56 95.58 87.6 86.9 87.3
19/12/2018 09:46:02 82.59 82.61 95.68 85.4 83.9 83.4 86.19 86.34 95.58 87.6 86.9 87.3
19/12/2018 09:46:03 80.81 82.21 95.68 85.3 83.9 83.4 86.21 86.56 95.58 87.5 86.9 87.3
19/12/2018 09:46:04 81.48 81.87 95.68 85.2 83.9 83.4 86.41 86.45 95.58 87.5 86.9 87.3
19/12/2018 09:46:05 80.69 81.29 95.68 85.2 83.9 83.4 86.01 86.28 95.58 87.5 86.9 87.3
19/12/2018 09:46:06 80.72 80.99 95.68 85.2 83.9 83.4 85.77 86.08 95.58 87.5 86.9 87.3
19/12/2018 09:46:07 80.87 81 95.68 85.2 83.9 83.4 87.17 86.84 95.58 87.5 86.9 87.3
19/12/2018 09:46:08 81.06 81.09 95.68 85.2 83.9 83.4 86.2 86.69 95.58 87.5 86.9 87.3
19/12/2018 09:46:09 81.25 81.26 95.68 85.2 83.9 83.4 86.38 86.47 95.58 87.5 86.9 87.3
19/12/2018 09:46:10 80.72 81.31 95.68 85.2 83.9 83.4 86.67 86.93 95.58 87.5 86.9 87.3
19/12/2018 09:46:11 102.71 101.43 101.43 86 84.2 83.5 101.49 100.24 100.24 87.9 87 87.3
19/12/2018 09:46:12 86.09 101.2 101.43 86 84.2 83.5 88.35 100.06 100.24 87.9 87 87.3
19/12/2018 09:46:13 80.65 97.12 101.43 86 84.2 83.5 86.17 96.21 100.24 87.9 87 87.3
19/12/2018 09:46:14 80.81 93.04 101.43 86 84.2 83.5 86 92.62 100.24 87.9 87 87.3
19/12/2018 09:46:15 80.4 89.22 101.43 86 84.2 83.5 85.23 89.72 100.24 87.9 87 87.3
19/12/2018 09:46:16 81.61 85.8 101.43 86 84.2 83.5 88.15 88.1 100.24 87.9 87 87.3
19/12/2018 09:46:17 81.51 83.82 101.43 86 84.2 83.5 86.6 88.18 100.24 87.9 87 87.3
19/12/2018 09:46:18 80.43 82.47 101.43 86 84.2 83.5 86.14 87.15 100.24 87.9 87 87.3
19/12/2018 09:46:19 80.21 81.29 101.43 86 84.2 83.5 86.11 86.5 100.24 87.9 87 87.3
19/12/2018 09:46:20 80.55 80.68 101.43 86 84.2 83.5 86.08 86.42 100.24 87.9 87 87.3
19/12/2018 09:46:21 80.62 80.69 101.43 86 84.2 83.5 85.98 86.1 100.24 87.9 87 87.3
19/12/2018 09:46:22 80.62 80.63 101.43 86 84.2 83.5 86.06 86.08 100.24 87.9 87 87.3
19/12/2018 09:46:23 80.83 80.81 101.43 86 84.2 83.5 86.07 86.17 100.24 87.9 87 87.3
19/12/2018 09:46:24 81.97 81.69 101.43 86 84.2 83.5 86.51 86.43 100.24 87.9 87 87.3
19/12/2018 09:46:25 81.35 81.57 101.43 86 84.2 83.5 86.35 86.45 100.24 87.9 87 87.3
19/12/2018 09:46:26 80.74 81.35 101.43 86 84.2 83.5 86.11 86.43 100.24 87.9 87 87.3
19/12/2018 09:46:27 80.95 81.07 101.43 86 84.2 83.5 86.68 86.66 100.24 87.9 87 87.3
19/12/2018 09:46:28 81.18 81.19 101.43 86 84.2 83.5 85.12 86.62 100.24 87.9 87 87.3
19/12/2018 09:46:29 81.77 81.7 101.43 86 84.2 83.5 84.97 85.77 100.24 87.9 87 87.3
19/12/2018 09:46:30 81.15 81.75 101.43 86 84.2 83.5 84.7 85.39 100.24 87.9 87 87.3
19/12/2018 09:46:31 80.75 81.23 101.43 86 84.2 83.5 84.24 84.82 100.24 87.9 87 87.3
19/12/2018 09:46:32 81.34 81.27 101.43 86 84.2 83.5 85.01 84.87 100.24 87.9 87 87.3
19/12/2018 09:46:33 81.01 81.29 101.43 85.9 84.2 83.5 84.87 85.01 100.24 87.8 87 87.3
19/12/2018 09:46:34 81.14 81.2 101.43 85.8 84.2 83.5 85.31 85.22 100.24 87.8 87 87.3
19/12/2018 09:46:35 81.71 81.54 101.43 85.8 84.2 83.5 85.6 85.58 100.24 87.8 87 87.3
19/12/2018 09:46:36 81.46 81.54 101.43 85.8 84.2 83.5 84.98 85.36 100.24 87.8 87 87.3
19/12/2018 09:46:37 81.17 81.45 101.43 85.8 84.2 83.5 84.61 85.14 100.24 87.8 87 87.3
19/12/2018 09:46:38 101.05 99.75 101.43 86.3 84.4 83.6 100.33 99.06 100.24 88 87.1 87.3
19/12/2018 09:46:39 81.38 98.63 101.43 86.3 84.4 83.6 85.79 97.99 100.24 88 87.1 87.3
19/12/2018 09:46:40 80.96 94.51 101.43 86.3 84.4 83.6 86.08 94.17 100.24 88 87.1 87.3
19/12/2018 09:46:41 80.96 90.58 101.2 86.3 84.4 83.6 85.87 90.92 100.06 88 87.1 87.3
19/12/2018 09:46:42 80.66 87.06 99.75 86.3 84.4 83.6 85.42 88.46 99.06 88 87.1 87.3
19/12/2018 09:46:43 82.7 84.19 99.75 86.3 84.4 83.6 87.06 87.16 99.06 88 87.1 87.3
19/12/2018 09:46:44 81.3 83.34 99.75 86.3 84.4 83.6 86.74 86.97 99.06 88 87.1 87.3
19/12/2018 09:46:45 80.57 82.19 99.75 86.3 84.4 83.6 86.23 86.91 99.06 88 87.1 87.3
19/12/2018 09:46:46 81.39 81.43 99.75 86.3 84.4 83.6 87.43 87.15 99.06 88 87.1 87.3
19/12/2018 09:46:47 81 81.38 99.75 86.3 84.4 83.6 86.38 87.08 99.06 88 87.1 87.3
19/12/2018 09:46:48 81.5 81.48 99.75 86.3 84.4 83.6 86.78 86.84 99.06 88 87.1 87.3
19/12/2018 09:46:49 80.83 81.28 99.75 86.3 84.4 83.6 86.3 86.7 99.06 88 87.1 87.3
19/12/2018 09:46:50 81.22 81.15 99.75 86.3 84.4 83.6 86.32 86.47 99.06 88 87.1 87.3
19/12/2018 09:46:51 82.64 82.25 99.75 86.3 84.4 83.6 87.53 87.34 99.06 88 87.1 87.3
19/12/2018 09:46:52 80.71 81.87 99.75 86.3 84.4 83.6 86.38 86.99 99.06 88 87.1 87.3
19/12/2018 09:46:53 81.33 81.4 99.75 86.3 84.4 83.6 87.23 87.02 99.06 88 87.1 87.3
19/12/2018 09:46:54 81.47 81.44 99.75 86.3 84.4 83.6 86.8 87.06 99.06 88 87.1 87.3
19/12/2018 09:46:55 96.35 95.24 99.75 86.4 84.5 83.6 95.13 94.24 99.06 88.1 87.1 87.3
19/12/2018 09:46:56 84.77 93.13 99.75 86.4 84.5 83.6 87.37 92.41 99.06 88.1 87.1 87.3
19/12/2018 09:46:57 82.48 89.7 99.75 86.4 84.5 83.6 87.14 89.85 99.06 88.1 87.1 87.3
19/12/2018 09:46:58 82.14 86.69 99.75 86.4 84.5 83.6 86.75 88.42 99.06 88.1 87.1 87.3
19/12/2018 09:46:59 81.82 84.53 99.75 86.4 84.5 83.6 86.41 87.48 99.06 88.1 87.1 87.3
19/12/2018 09:47:00 80.91 82.9 99.75 86.4 84.5 83.6 86.43 86.72 99.06 88.1 87.1 87.3
19/12/2018 09:47:01 81.56 81.82 99.75 86.3 84.5 83.6 86.67 86.71 99.06 88.1 87.1 87.3
19/12/2018 09:47:02 81.93 81.91 99.75 86.3 84.5 83.6 86.55 86.72 99.06 88.1 87.1 87.3
19/12/2018 09:47:03 81.49 81.93 99.75 86.2 84.5 83.6 86.36 86.64 99.06 88 87.1 87.3
19/12/2018 09:47:04 88.46 88.25 99.75 86.3 84.5 83.6 89.53 89.45 99.06 88 87.1 87.3
19/12/2018 09:47:05 102.63 101.64 101.64 86.8 84.8 83.7 101.81 100.84 100.84 88.4 87.3 87.3
19/12/2018 09:47:06 82.16 99.17 101.64 86.8 84.8 83.7 86.59 98.48 100.84 88.4 87.3 87.3
19/12/2018 09:47:07 93.03 96.43 101.64 86.9 84.8 83.7 92.71 95.89 100.84 88.4 87.3 87.3
19/12/2018 09:47:08 81.06 93.13 101.64 86.9 84.8 83.7 84.91 92.88 100.84 88.4 87.3 87.3
19/12/2018 09:47:09 80.64 89.3 101.64 86.9 84.8 83.7 84.48 89.62 100.84 88.4 87.3 87.3
19/12/2018 09:47:10 80.88 85.94 101.64 86.9 84.8 83.7 84.73 87.18 100.84 88.4 87.3 87.3
19/12/2018 09:47:11 80.75 83.5 101.64 86.9 84.8 83.7 85.21 85.82 100.84 88.4 87.3 87.3
19/12/2018 09:47:12 80.69 82.04 101.64 86.9 84.8 83.7 84.79 85.54 100.84 88.4 87.3 87.3
19/12/2018 09:47:13 80.82 81.25 101.64 86.9 84.8 83.7 85.88 85.62 100.84 88.4 87.3 87.3
19/12/2018 09:47:14 80.77 81.01 101.64 86.9 84.8 83.7 84.9 85.61 100.84 88.4 87.3 87.3
19/12/2018 09:47:15 81.22 81.09 101.64 86.9 84.8 83.7 85.36 85.35 100.84 88.4 87.3 87.3
19/12/2018 09:47:16 81.13 81.15 101.64 86.9 84.8 83.7 85.41 85.45 100.84 88.4 87.3 87.3
19/12/2018 09:47:17 81.07 81.19 101.64 86.9 84.8 83.7 85.07 85.36 100.84 88.4 87.3 87.3
19/12/2018 09:47:18 80.5 81.15 101.64 86.9 84.8 83.7 85.3 85.4 100.84 88.4 87.3 87.3
19/12/2018 09:47:19 80.25 80.75 101.64 86.9 84.8 83.7 85.82 85.66 100.84 88.4 87.3 87.3
19/12/2018 09:47:20 80.62 80.59 101.64 86.9 84.8 83.7 86.61 86.31 100.84 88.4 87.3 87.3
19/12/2018 09:47:21 80.98 80.88 101.64 86.9 84.8 83.7 86.31 86.5 100.84 88.4 87.3 87.3
19/12/2018 09:47:22 85.74 85.36 101.64 86.9 84.8 83.7 87.5 87.61 100.84 88.4 87.3 87.3
19/12/2018 09:47:23 82.03 84.67 101.64 86.9 84.8 83.7 86.67 87.13 100.84 88.4 87.3 87.3
19/12/2018 09:47:24 80.6 83.24 101.64 86.9 84.8 83.7 85.67 86.89 100.84 88.4 87.3 87.3
19/12/2018 09:47:25 80.32 81.79 101.64 86.9 84.8 83.7 85.81 86.24 100.84 88.4 87.3 87.3
19/12/2018 09:47:26 81.74 81.67 101.64 86.9 84.8 83.7 86.98 86.85 100.84 88.4 87.3 87.3
19/12/2018 09:47:27 80.83 81.46 101.64 86.9 84.8 83.7 86.97 86.92 100.84 88.4 87.3 87.3
19/12/2018 09:47:28 81.21 81.36 101.64 86.9 84.8 83.7 87.28 87.23 100.84 88.4 87.3 87.3
19/12/2018 09:47:29 80.74 81.08 101.64 86.8 84.8 83.7 86.42 87.04 100.84 88.3 87.3 87.3
19/12/2018 09:47:30 80.51 80.87 101.64 86.8 84.8 83.7 86.05 86.64 100.84 88.3 87.3 87.3
19/12/2018 09:47:31 97.28 96.6 101.64 87 84.9 83.7 96.75 96.12 100.84 88.4 87.3 87.3
19/12/2018 09:47:32 92.76 96.93 101.64 87 84.9 83.7 92.82 96.47 100.84 88.4 87.3 87.4
19/12/2018 09:47:33 80.51 94.05 101.64 87 84.9 83.7 85.96 93.84 100.84 88.4 87.3 87.4
19/12/2018 09:47:34 90.32 92.39 101.64 87 84.9 83.7 90.53 92.32 100.84 88.5 87.3 87.4
19/12/2018 09:47:35 80.45 89.22 99.17 87 84.9 83.7 85.1 89.85 98.48 88.5 87.3 87.4
19/12/2018 09:47:36 80.07 85.85 96.93 87 84.9 83.7 85.83 87.55 96.47 88.5 87.3 87.4
19/12/2018 09:47:37 81.28 83.2 96.93 87 84.9 83.7 88.35 87.85 96.47 88.5 87.3 87.4
19/12/2018 09:47:38 83.54 83.59 96.93 87 84.9 83.7 89.19 89.14 96.47 88.5 87.3 87.4
19/12/2018 09:47:39 80.38 83.01 96.93 87 84.9 83.7 86.36 88.48 96.47 88.5 87.3 87.4
19/12/2018 09:47:40 80.27 81.58 96.93 87 84.9 83.7 86.12 87.29 96.47 88.5 87.3 87.4
19/12/2018 09:47:41 87.62 87.16 96.93 87 84.9 83.8 89.3 88.98 96.47 88.5 87.3 87.4
19/12/2018 09:47:42 80.75 86.55 96.93 87 84.9 83.7 86.64 88.75 96.47 88.5 87.3 87.4
19/12/2018 09:47:43 80.69 83.83 96.93 87 84.9 83.7 85.88 87.47 96.47 88.5 87.3 87.4
19/12/2018 09:47:44 80.49 82.14 96.93 87 84.9 83.7 85.51 86.55 96.47 88.5 87.3 87.4
19/12/2018 09:47:45 80.69 81.2 96.93 87 84.9 83.7 85.71 86.06 96.47 88.5 87.3 87.4
19/12/2018 09:47:46 81.19 81.15 96.93 87 84.9 83.7 86.11 86.07 96.47 88.5 87.3 87.3
19/12/2018 09:47:47 81.23 81.3 96.93 87 84.9 83.7 84.92 86.01 96.47 88.5 87.3 87.3
19/12/2018 09:47:48 80.99 81.19 96.93 87 84.9 83.7 84.45 85.33 96.47 88.5 87.3 87.3
19/12/2018 09:47:49 83.53 82.85 96.93 87 84.9 83.7 86.27 85.77 96.47 88.5 87.3 87.3
19/12/2018 09:47:50 81.48 82.63 96.93 87 84.9 83.7 84.89 85.75 96.47 88.5 87.3 87.3
19/12/2018 09:47:51 81.37 82.07 96.93 87.1 84.9 83.7 84.94 85.31 96.47 88.5 87.3 87.3
19/12/2018 09:47:52 80.96 81.56 96.93 87.1 84.9 83.7 85.03 85.37 96.47 88.5 87.3 87.3
19/12/2018 09:47:53 80.54 81.15 96.93 87.1 84.9 83.7 84.81 85 96.47 88.5 87.3 87.3
19/12/2018 09:47:54 80.47 80.79 96.93 87 84.9 83.7 84.95 85.07 96.47 88.5 87.3 87.3
19/12/2018 09:47:55 80.54 80.62 96.93 87 84.9 83.7 84.12 84.85 96.47 88.5 87.3 87.3
19/12/2018 09:47:56 80.42 80.65 96.93 87 84.9 83.7 85.2 84.99 96.47 88.5 87.3 87.3
19/12/2018 09:47:57 101.4 100.88 100.88 87.3 85.2 83.8 100.62 100.1 100.1 88.6 87.4 87.4
19/12/2018 09:47:58 94.39 101.06 101.06 87.4 85.2 83.8 94.51 100.34 100.34 88.7 87.5 87.4
19/12/2018 09:47:59 87.4 97.6 101.06 87.4 85.2 83.8 88.6 97.06 100.34 88.7 87.5 87.4
19/12/2018 09:48:00 80.52 93.99 101.06 87.4 85.2 83.8 85.91 93.73 100.34 88.7 87.5 87.4
19/12/2018 09:48:01 80.92 90.05 101.06 87.4 85.2 83.8 85.65 90.53 100.34 88.7 87.5 87.4
19/12/2018 09:48:02 80.26 86.59 101.06 87.4 85.2 83.8 85.93 88.14 100.34 88.7 87.5 87.4
19/12/2018 09:48:03 80.57 83.77 101.06 87.4 85.2 83.8 86.33 86.94 100.34 88.7 87.5 87.4
19/12/2018 09:48:04 80.39 82.14 101.06 87.4 85.2 83.8 86.28 86.62 100.34 88.7 87.5 87.4
19/12/2018 09:48:05 80.37 81.13 101.06 87.4 85.2 83.8 86.62 86.61 100.34 88.7 87.5 87.4
19/12/2018 09:48:06 80.2 80.65 101.06 87.4 85.2 83.8 86.13 86.62 100.34 88.7 87.5 87.4
19/12/2018 09:48:07 80.78 80.68 101.06 87.4 85.2 83.8 86.38 86.47 100.34 88.7 87.5 87.4
19/12/2018 09:48:08 80.75 80.82 101.06 87.4 85.2 83.8 86.25 86.4 100.34 88.7 87.5 87.4
19/12/2018 09:48:09 80.27 80.62 101.06 87.4 85.2 83.8 85.6 86.29 100.34 88.7 87.5 87.4
19/12/2018 09:48:10 80.26 80.42 101.06 87.4 85.2 83.8 85.59 85.87 100.34 88.7 87.5 87.4
19/12/2018 09:48:11 86.22 85.81 101.06 87.4 85.2 83.8 87.67 87.53 100.34 88.7 87.5 87.4
19/12/2018 09:48:12 80.22 83.83 101.06 87.4 85.2 83.8 86.05 86.59 100.34 88.7 87.5 87.4
19/12/2018 09:48:13 80.53 81.96 101.06 87.4 85.2 83.8 86.09 86.38 100.34 88.7 87.5 87.4
19/12/2018 09:48:14 80.69 81.15 101.06 87.4 85.2 83.8 85.8 86.15 100.34 88.7 87.5 87.4
19/12/2018 09:48:15 81.42 81.6 101.06 87.4 85.2 83.8 85.55 85.88 100.34 88.7 87.5 87.4
19/12/2018 09:48:16 82 81.98 101.06 87.4 85.2 83.8 86.11 86.12 100.34 88.7 87.5 87.4
19/12/2018 09:48:17 82.12 82.17 101.06 87.4 85.2 83.8 86.39 86.31 100.34 88.7 87.5 87.4
19/12/2018 09:48:18 80.47 81.83 101.06 87.4 85.2 83.8 85.91 86.27 100.34 88.7 87.5 87.4
19/12/2018 09:48:19 82.17 82.34 101.06 87.4 85.2 83.8 86.47 86.55 100.34 88.7 87.5 87.4
19/12/2018 09:48:20 80.1 81.41 101.06 87.4 85.2 83.8 85.78 86.19 100.34 88.7 87.5 87.4
19/12/2018 09:48:21 80.52 80.69 101.06 87.4 85.2 83.8 86.38 86.27 100.34 88.7 87.5 87.4
19/12/2018 09:48:22 80.17 80.57 101.06 87.4 85.2 83.8 85.77 86.23 100.34 88.7 87.5 87.4
19/12/2018 09:48:23 79.4 80.28 101.06 87.4 85.2 83.8 84.35 85.92 100.34 88.7 87.5 87.4
19/12/2018 09:48:24 102.84 101.59 101.59 87.9 85.5 83.9 101.92 100.67 100.67 89 87.6 87.4
19/12/2018 09:48:25 84.02 100.75 101.59 87.8 85.5 83.9 85.42 99.87 100.67 88.9 87.6 87.4
19/12/2018 09:48:26 79.6 96.62 101.59 87.8 85.5 83.9 83.51 95.85 100.67 88.9 87.6 87.4
19/12/2018 09:48:27 80.04 92.52 101.59 87.8 85.5 83.9 83.51 92 100.67 88.9 87.6 87.4
19/12/2018 09:48:28 78.93 88.66 101.59 87.8 85.5 83.9 82.49 88.67 100.67 88.9 87.6 87.4
19/12/2018 09:48:29 79.13 85.12 101.59 87.8 85.5 83.9 83.05 85.88 100.67 88.9 87.6 87.4
19/12/2018 09:48:30 81.06 82.71 101.59 87.8 85.5 83.9 84.04 84.49 100.67 88.9 87.6 87.4
19/12/2018 09:48:31 79.53 81.41 101.59 87.8 85.5 83.9 83.45 84.18 100.67 88.9 87.6 87.4
19/12/2018 09:48:32 79.42 80.35 101.59 87.8 85.4 83.9 83.69 83.98 100.67 88.9 87.6 87.4
19/12/2018 09:48:33 79.7 79.97 101.59 87.8 85.4 83.9 84.08 84.29 100.67 88.9 87.6 87.4
19/12/2018 09:48:34 79.02 79.63 101.59 87.8 85.4 83.9 83.79 83.84 100.67 88.9 87.6 87.4
19/12/2018 09:48:35 79.25 79.29 101.59 87.8 85.4 83.9 85.25 84.8 100.67 88.9 87.6 87.4
19/12/2018 09:48:36 79.17 79.33 101.59 87.8 85.4 83.9 85.06 85 100.67 88.9 87.6 87.4
19/12/2018 09:48:37 79.66 79.5 101.59 87.8 85.4 83.9 85.19 85.14 100.67 88.9 87.6 87.4
19/12/2018 09:48:38 79.11 79.48 101.59 87.8 85.4 83.9 84.72 85.1 100.67 88.9 87.6 87.4
19/12/2018 09:48:39 79.24 79.33 101.59 87.8 85.4 83.9 85.39 85.37 100.67 88.9 87.6 87.4
19/12/2018 09:48:40 79.97 79.81 101.59 87.8 85.4 83.9 85.86 85.74 100.67 88.9 87.6 87.4
19/12/2018 09:48:41 79.53 79.81 101.59 87.8 85.4 83.9 84.65 85.66 100.67 88.9 87.6 87.4
19/12/2018 09:48:42 80.64 80.4 101.59 87.8 85.4 83.9 84.96 85.09 100.67 88.9 87.6 87.4
19/12/2018 09:48:43 83.13 82.49 101.59 87.8 85.4 83.9 86.2 85.93 100.67 88.9 87.6 87.4
19/12/2018 09:48:44 80.97 81.92 101.59 87.8 85.4 83.9 85.74 85.75 100.67 88.9 87.6 87.4
19/12/2018 09:48:45 79.8 81.29 101.59 87.8 85.4 83.9 85.07 85.74 100.67 88.9 87.6 87.4
19/12/2018 09:48:46 79.19 80.4 101.59 87.8 85.4 83.9 84.93 85.21 100.67 88.9 87.6 87.4
19/12/2018 09:48:47 79.98 80.01 101.59 87.8 85.4 83.9 85.55 85.45 100.67 88.9 87.6 87.4
19/12/2018 09:48:48 80.43 80.31 101.59 87.8 85.4 83.9 85.32 85.48 100.67 88.9 87.6 87.4
19/12/2018 09:48:49 79.75 80.3 101.59 87.8 85.4 83.9 85.26 85.43 100.67 88.9 87.6 87.4
19/12/2018 09:48:50 81.3 81.27 101.59 87.8 85.4 83.9 86 85.97 100.67 88.9 87.6 87.4
19/12/2018 09:48:51 104.48 103.15 103.15 88.4 85.8 84 103.31 101.96 101.96 89.2 87.7 87.4
19/12/2018 09:48:52 79.58 101.24 103.15 88.4 85.8 84 84.76 100.16 101.96 89.2 87.7 87.4
19/12/2018 09:48:53 79.73 97.05 103.15 88.4 85.8 84 85.22 96.13 101.96 89.2 87.7 87.4
19/12/2018 09:48:54 78.94 92.94 103.15 88.4 85.8 84 84.36 92.43 101.96 89.2 87.7 87.4
19/12/2018 09:48:55 79.09 88.97 103.15 88.2 85.8 84 84.81 89.2 101.96 89.1 87.7 87.4
19/12/2018 09:48:56 79.11 85.42 103.15 88.2 85.8 84 84.84 87.04 101.96 89.1 87.7 87.4
19/12/2018 09:48:57 79.54 82.59 103.15 88.2 85.8 84 85.67 85.84 101.96 89.1 87.7 87.4
19/12/2018 09:48:58 79.36 80.97 103.15 88.2 85.8 84 85.19 85.73 101.96 89.1 87.7 87.4
19/12/2018 09:48:59 79.41 80.07 103.15 88.2 85.8 84 85.3 85.51 101.96 89.1 87.7 87.4
19/12/2018 09:49:00 79.4 79.7 103.15 88.2 85.8 84 85.22 85.37 101.96 89.1 87.7 87.4
19/12/2018 09:49:01 79.7 79.66 103.15 88.2 85.8 84 85.27 85.37 101.96 89.1 87.7 87.4
19/12/2018 09:49:02 79.62 79.71 103.15 88.2 85.8 84 83.74 85.34 101.96 89.1 87.7 87.4
19/12/2018 09:49:03 79.42 79.67 103.15 88.2 85.8 84 83.42 84.38 101.96 89.1 87.7 87.4
19/12/2018 09:49:04 79.49 79.54 103.15 88.2 85.8 84 83.33 83.77 101.96 89.1 87.7 87.4
19/12/2018 09:49:05 79.44 79.6 103.15 88.2 85.8 84 83.01 83.58 101.96 89.1 87.7 87.4
19/12/2018 09:49:06 79.18 79.44 103.15 88.2 85.8 84 83.2 83.38 101.96 89.1 87.7 87.4
19/12/2018 09:49:07 81.62 81.22 103.15 88.2 85.8 84 85.23 84.82 101.96 89.1 87.7 87.4
19/12/2018 09:49:08 79.6 80.85 103.15 88.2 85.8 84 83.85 84.63 101.96 89.1 87.7 87.4
19/12/2018 09:49:09 79.92 80.14 103.15 88.2 85.8 84 84.45 84.62 101.96 89.1 87.7 87.4
19/12/2018 09:49:10 80.04 80.11 103.15 88.2 85.8 84 83.11 84.32 101.96 89.1 87.7 87.4
19/12/2018 09:49:11 80.13 80.12 103.15 88.2 85.8 84 83.84 83.9 101.96 89.1 87.7 87.4
19/12/2018 09:49:12 79.42 80.12 103.15 88.2 85.8 84 83.51 83.76 101.96 89.1 87.7 87.4
19/12/2018 09:49:13 79.61 79.73 103.15 88.2 85.8 84 85.18 84.78 101.96 89.1 87.7 87.4
19/12/2018 09:49:14 79.82 79.96 103.15 88.2 85.8 84 85.05 84.99 101.96 89.1 87.7 87.4
19/12/2018 09:49:15 79.17 79.71 103.15 88.2 85.8 84 85.62 85.44 101.96 89.1 87.7 87.4
19/12/2018 09:49:16 79.55 79.6 103.15 88.2 85.8 84 85.36 85.65 101.96 89.1 87.7 87.4
19/12/2018 09:49:17 79.68 79.67 103.15 88.2 85.8 84 85.29 85.41 101.96 89.1 87.7 87.4
19/12/2018 09:49:18 79.81 79.8 103.15 88.2 85.8 84 85.46 85.43 101.96 89.1 87.7 87.4
19/12/2018 09:49:19 103.75 102.58 103.15 88.7 86.1 84.1 102.83 101.67 101.96 89.4 87.9 87.5
19/12/2018 09:49:20 82.73 101.89 103.15 88.7 86.1 84.1 85.7 101.01 101.96 89.4 87.9 87.5
19/12/2018 09:49:21 79.63 97.72 102.58 88.7 86.1 84.1 85.43 96.96 101.67 89.4 87.8 87.5
19/12/2018 09:49:22 79.71 93.59 102.58 88.7 86.1 84.1 84.93 93.19 101.67 89.4 87.8 87.5
19/12/2018 09:49:23 79.02 89.63 102.58 88.5 86.1 84.1 84.58 89.9 101.67 89.2 87.8 87.5
19/12/2018 09:49:24 79.08 85.96 102.58 88.5 86.1 84.1 84.94 87.38 101.67 89.2 87.8 87.5
19/12/2018 09:49:25 79.22 82.99 102.58 88.5 86.1 84.1 85.12 86.07 101.67 89.2 87.8 87.5
19/12/2018 09:49:26 79.13 81.05 102.58 88.5 86.1 84.1 85.08 85.65 101.67 89.2 87.8 87.5
19/12/2018 09:49:27 79.26 79.94 102.58 88.5 86.1 84.1 84.74 85.42 101.67 89.2 87.8 87.5
19/12/2018 09:49:28 79.26 79.48 102.58 88.5 86.1 84.1 84.96 85.01 101.67 89.2 87.8 87.5
19/12/2018 09:49:29 79.46 79.46 102.58 88.5 86.1 84.1 85.06 85.07 101.67 89.2 87.8 87.5
19/12/2018 09:49:30 78.88 79.42 102.58 88.4 86.1 84.1 85.22 85.2 101.67 89.2 87.8 87.5
19/12/2018 09:49:31 79.12 79.14 102.58 88.4 86.1 84.1 85.7 85.58 101.67 89.2 87.8 87.5
19/12/2018 09:49:32 79.51 79.42 102.58 88.4 86.1 84.1 85.7 85.74 101.67 89.2 87.8 87.5
19/12/2018 09:49:33 80.06 79.87 102.58 88.4 86.1 84.1 86.27 86.09 101.67 89.2 87.8 87.5
19/12/2018 09:49:34 80.9 80.62 102.58 88.4 86.1 84.1 86.5 86.46 101.67 89.2 87.8 87.5
19/12/2018 09:49:35 80.59 80.62 102.58 88.4 86.1 84.1 86.32 86.39 101.67 89.2 87.8 87.5
19/12/2018 09:49:36 79.72 80.6 102.58 88.4 86 84.1 85.85 86.48 101.67 89.2 87.8 87.4
19/12/2018 09:49:37 79.81 80.02 102.58 88.4 86 84.1 86.37 86.39 101.67 89.2 87.8 87.4
19/12/2018 09:49:38 84.03 83.39 102.58 88.4 86 84.1 88.02 87.75 101.67 89.2 87.8 87.4
19/12/2018 09:49:39 79.77 82.7 102.58 88.4 86 84.1 85.99 87.3 101.67 89.2 87.8 87.4
19/12/2018 09:49:40 80.13 81.11 102.58 88.3 86 84.1 85.6 86.58 101.67 89.2 87.8 87.4
19/12/2018 09:49:41 81.83 81.67 102.58 88.3 86 84.1 86.25 86.3 101.67 89.2 87.8 87.4
19/12/2018 09:49:42 79.47 81.55 102.58 88.3 86 84.1 84.4 86.24 101.67 89.2 87.8 87.4
19/12/2018 09:49:43 79.61 80.39 102.58 88.3 86 84.1 84.24 85.25 101.67 89.2 87.8 87.4
19/12/2018 09:49:44 87.11 86.49 102.58 88.3 86 84.1 88.58 88.21 101.67 89.2 87.8 87.4
19/12/2018 09:49:45 84.1 85.91 102.58 88.3 86 84.1 87.35 88.46 101.67 89.2 87.8 87.4
19/12/2018 09:49:46 79.84 84.02 102.58 88.3 86 84.1 84.09 86.81 101.67 89.2 87.8 87.4
19/12/2018 09:49:47 79.51 81.97 102.58 88.3 86 84.1 83.73 85.47 101.67 89.2 87.8 87.4
19/12/2018 09:49:48 79.96 80.55 102.58 88.3 86 84.1 84.41 84.44 101.67 89.2 87.8 87.4
19/12/2018 09:49:49 79.66 80.27 101.89 88.3 86 84.1 84.49 84.59 101.01 89.2 87.8 87.4
19/12/2018 09:49:50 80.13 80.08 97.72 88.2 86 84.1 85.42 85.13 96.96 89.1 87.8 87.4
19/12/2018 09:49:51 80.16 80.18 93.59 88.2 86 84.1 85.68 85.53 93.19 89.1 87.8 87.4
19/12/2018 09:49:52 81.94 81.72 89.63 88.2 86 84.1 86.41 86.17 89.9 89.1 87.8 87.4
19/12/2018 09:49:53 80.78 81.56 86.49 88.2 86 84.1 86.28 86.63 88.46 89.1 87.8 87.4
19/12/2018 09:49:54 82.43 82.19 86.49 88.2 86 84.1 86.97 86.71 88.46 89.1 87.8 87.4
19/12/2018 09:49:55 79.7 81.54 86.49 88.2 86 84.1 86.26 86.59 88.46 89.1 87.8 87.4
19/12/2018 09:49:56 80.06 80.54 86.49 88.2 86 84.1 85.18 86.34 88.46 89.1 87.8 87.4
19/12/2018 09:49:57 79.41 80.18 86.49 88.2 86 84.1 85.21 85.71 88.46 89.1 87.8 87.4
19/12/2018 09:49:58 80.54 80.29 86.49 88.2 86 84.1 86.16 85.88 88.46 89.1 87.8 87.4
19/12/2018 09:49:59 80.48 80.45 86.49 88.2 86 84.1 85.92 85.98 88.46 89.1 87.8 87.4
19/12/2018 09:50:00 80.38 80.42 86.49 88.2 86 84.1 86.02 86.03 88.46 89.1 87.8 87.4
19/12/2018 09:50:01 104.84 103.74 103.74 88.8 86.4 84.2 103.62 102.54 102.54 89.5 88 87.5
19/12/2018 09:50:02 91.28 103.59 103.74 88.9 86.4 84.2 91.49 102.42 102.54 89.5 88 87.5
19/12/2018 09:50:03 80.12 99.63 103.74 88.9 86.4 84.2 85.85 98.59 102.54 89.5 88 87.5
19/12/2018 09:50:04 80.13 95.47 103.74 88.9 86.4 84.2 85.63 94.7 102.54 89.5 88 87.5
19/12/2018 09:50:05 79.83 91.43 103.74 88.9 86.4 84.2 85.23 91.27 102.54 89.5 88 87.5
19/12/2018 09:50:06 79.63 87.67 103.74 88.9 86.4 84.2 85.58 88.58 102.54 89.5 88 87.5
19/12/2018 09:50:07 79.57 84.43 103.74 88.9 86.4 84.2 85.46 86.99 102.54 89.5 88 87.5
19/12/2018 09:50:08 79.69 82.06 103.74 88.9 86.4 84.2 85.7 86.16 102.54 89.5 88 87.5
19/12/2018 09:50:09 79.41 80.72 103.74 88.9 86.4 84.2 85.46 85.8 102.54 89.5 88 87.5
19/12/2018 09:50:10 79.54 79.97 103.74 88.9 86.4 84.2 85.48 85.61 102.54 89.5 88 87.5
19/12/2018 09:50:11 80.54 80.26 103.74 88.9 86.4 84.2 86.18 86.13 102.54 89.5 88 87.5
19/12/2018 09:50:12 79.94 80.27 103.74 88.9 86.4 84.2 85.16 85.88 102.54 89.5 88 87.5
19/12/2018 09:50:13 79.87 80.02 103.74 88.9 86.4 84.2 85.81 85.76 102.54 89.5 88 87.5
19/12/2018 09:50:14 79.48 79.92 103.74 88.9 86.4 84.2 85.21 85.68 102.54 89.5 88 87.5
19/12/2018 09:50:15 79.67 79.7 103.74 88.9 86.4 84.2 85.72 85.7 102.54 89.5 88 87.5
19/12/2018 09:50:16 79.83 79.82 103.74 88.8 86.4 84.2 85.98 85.9 102.54 89.4 88 87.5
19/12/2018 09:50:17 79.47 79.86 103.74 88.8 86.4 84.2 85.64 85.97 102.54 89.4 88 87.5
19/12/2018 09:50:18 79.67 79.74 103.74 88.7 86.4 84.2 85.36 85.87 102.54 89.4 88 87.5
19/12/2018 09:50:19 79.83 79.76 103.74 88.7 86.4 84.2 84.81 85.46 102.54 89.4 88 87.5
19/12/2018 09:50:20 79.69 79.79 103.74 88.7 86.4 84.2 84.3 84.97 102.54 89.4 88 87.5
19/12/2018 09:50:21 80.15 80.03 103.74 88.7 86.4 84.2 85.53 85.41 102.54 89.4 88 87.5
19/12/2018 09:50:22 79.83 80.02 103.74 88.7 86.4 84.2 84.53 85.28 102.54 89.4 88 87.5
19/12/2018 09:50:23 80.05 80.16 103.74 88.7 86.4 84.2 84.9 85.08 102.54 89.4 88 87.5
19/12/2018 09:50:24 79.96 80 103.74 88.7 86.4 84.2 84.68 84.82 102.54 89.4 88 87.5
19/12/2018 09:50:25 79.91 79.96 103.74 88.7 86.4 84.2 84.6 84.77 102.54 89.4 88 87.5
19/12/2018 09:50:26 80.06 80.05 103.74 88.7 86.4 84.2 84.64 84.74 102.54 89.4 88 87.5
19/12/2018 09:50:27 79.98 80.06 103.74 88.7 86.4 84.2 84.81 84.84 102.54 89.4 88 87.5
19/12/2018 09:50:28 79.96 80.08 103.74 88.7 86.4 84.2 84.49 84.96 102.54 89.4 88 87.5
19/12/2018 09:50:29 79.63 79.96 103.74 88.7 86.4 84.2 85.16 85.13 102.54 89.4 88 87.5
19/12/2018 09:50:30 80.28 80.12 103.74 88.7 86.4 84.2 85.99 85.69 102.54 89.4 88 87.5
19/12/2018 09:50:31 79.9 80.12 103.59 88.7 86.4 84.2 85.83 85.84 102.42 89.4 88 87.5
19/12/2018 09:50:32 79.66 79.98 99.63 88.7 86.4 84.2 86.05 86.01 98.59 89.4 88 87.5
19/12/2018 09:50:33 79.48 79.89 95.47 88.7 86.4 84.2 85.61 86.12 94.7 89.4 88 87.5
19/12/2018 09:50:34 79.92 79.83 91.43 88.7 86.3 84.2 85.89 85.92 91.27 89.4 88 87.5
19/12/2018 09:50:35 79.57 79.83 87.67 88.7 86.3 84.2 85.58 85.95 88.58 89.4 88 87.5
19/12/2018 09:50:36 79.85 79.83 84.43 88.7 86.3 84.2 85.73 85.82 86.99 89.4 88 87.5
19/12/2018 09:50:37 79.91 79.92 82.06 88.7 86.3 84.2 85.87 85.86 86.16 89.4 88 87.5
19/12/2018 09:50:38 80.16 80.26 80.72 88.7 86.3 84.2 85.86 86 86.13 89.4 88 87.5
19/12/2018 09:50:39 79.95 80.19 80.27 88.7 86.3 84.2 85.88 85.97 86.13 89.4 88 87.5
19/12/2018 09:50:40 80.16 80.17 80.27 88.7 86.3 84.2 85.96 85.98 86.13 89.4 88 87.5
19/12/2018 09:50:41 79.92 80.18 80.27 88.7 86.3 84.2 85.93 86.09 86.12 89.4 88 87.5
19/12/2018 09:50:42 80.09 80.3 80.3 88.7 86.3 84.2 85.51 85.92 86.12 89.4 88 87.5
19/12/2018 09:50:43 79.82 79.99 80.3 88.7 86.3 84.2 85.95 85.99 86.12 89.4 88 87.5
19/12/2018 09:50:44 79.51 79.9 80.3 88.6 86.3 84.2 85.6 85.84 86.12 89.3 88 87.5
19/12/2018 09:50:45 79.1 79.69 80.3 88.6 86.3 84.2 85.41 85.88 86.12 89.3 88 87.5
19/12/2018 09:50:46 79.59 79.64 80.3 88.6 86.3 84.2 85.12 85.61 86.12 89.3 88 87.5
19/12/2018 09:50:47 79.42 79.5 80.3 88.6 86.3 84.2 85.64 85.46 86.12 89.3 88 87.5
19/12/2018 09:50:48 79.41 79.5 80.3 88.6 86.3 84.2 86.04 85.87 86.12 89.3 88 87.5
19/12/2018 09:50:49 79.97 79.93 80.3 88.6 86.3 84.2 85.36 86.08 86.12 89.3 88 87.5
19/12/2018 09:50:50 79.49 79.71 80.3 88.6 86.3 84.2 85.14 85.39 86.12 89.3 88 87.5
19/12/2018 09:50:51 80.37 80.18 80.3 88.6 86.3 84.2 85.59 85.49 86.12 89.3 88 87.5
19/12/2018 09:50:52 80.3 80.38 80.38 88.6 86.3 84.2 85.9 85.75 86.12 89.3 88 87.5
19/12/2018 09:50:53 79.69 80.17 80.38 88.6 86.3 84.2 85.48 85.74 86.12 89.3 88 87.5
19/12/2018 09:50:54 80.13 80.2 80.38 88.6 86.3 84.2 85.18 85.67 86.12 89.3 88 87.5
19/12/2018 09:50:55 79.42 80.05 80.38 88.6 86.3 84.2 85.55 85.55 86.12 89.3 88 87.5
19/12/2018 09:50:56 79.59 79.67 80.38 88.6 86.3 84.2 85.87 85.76 86.12 89.3 88 87.5
19/12/2018 09:50:57 80.64 80.36 80.38 88.6 86.3 84.2 86.25 86.16 86.16 89.3 88 87.5
19/12/2018 09:50:58 80.44 80.47 80.47 88.6 86.3 84.2 85.26 86 86.16 89.3 88 87.4
19/12/2018 09:50:59 95.85 95.71 95.71 88.7 86.4 84.2 95.04 94.95 94.95 89.4 88 87.5
19/12/2018 09:51:00 96.5 98.19 98.19 88.8 86.4 84.3 95.82 97.38 97.38 89.4 88 87.5
19/12/2018 09:51:01 81.11 95.05 98.19 88.8 86.4 84.3 84.4 94.4 97.38 89.4 88 87.5
19/12/2018 09:51:02 80.26 91.07 98.19 88.8 86.4 84.3 84.53 90.82 97.38 89.4 88 87.5
19/12/2018 09:51:03 80.17 87.39 98.19 88.8 86.4 84.3 83.96 88 97.38 89.4 88 87.5
19/12/2018 09:51:04 79.9 84.33 98.19 88.8 86.4 84.3 83.83 85.91 97.38 89.4 88 87.5
19/12/2018 09:51:05 79.99 82.08 98.19 88.8 86.4 84.3 84.64 84.84 97.38 89.4 88 87.5
19/12/2018 09:51:06 79.67 80.89 98.19 88.8 86.4 84.3 83.99 84.68 97.38 89.4 88 87.5
19/12/2018 09:51:07 79.44 80.14 98.19 88.8 86.4 84.2 83.46 84.26 97.38 89.4 88 87.5
19/12/2018 09:51:08 79.75 79.94 98.19 88.8 86.4 84.2 83.33 83.92 97.38 89.4 88 87.5
19/12/2018 09:51:09 79.87 79.92 98.19 88.8 86.4 84.2 85.76 85.16 97.38 89.4 88 87.5
19/12/2018 09:51:10 85.47 85.05 98.19 88.8 86.4 84.2 90.12 89.39 97.38 89.4 88 87.5
19/12/2018 09:51:11 80.26 82.93 98.19 88.4 86.4 84.2 85.95 87.87 97.38 89.2 88 87.5
19/12/2018 09:51:12 79.82 81.52 98.19 88.4 86.4 84.2 85.83 86.85 97.38 89.2 88 87.5
19/12/2018 09:51:13 79.73 80.52 98.19 88.4 86.4 84.2 85.83 86.25 97.38 89.2 88 87.5
19/12/2018 09:51:14 78.94 80.03 98.19 88.4 86.4 84.2 84.88 85.97 97.38 89.2 88 87.5
19/12/2018 09:51:15 79.3 79.44 98.19 88.4 86.4 84.2 85.27 85.37 97.38 89.2 88 87.5
19/12/2018 09:51:16 79.35 79.43 98.19 88.4 86.4 84.2 85.62 85.59 97.38 89.1 88 87.5
19/12/2018 09:51:17 79.69 79.65 98.19 88.4 86.4 84.2 85.76 85.75 97.38 89.1 88 87.5
19/12/2018 09:51:18 79.64 79.69 98.19 88.4 86.4 84.2 85.44 85.71 97.38 89.1 88 87.5
19/12/2018 09:51:19 80.29 80.13 98.19 88.4 86.4 84.2 85.81 85.84 97.38 89.1 88 87.5
19/12/2018 09:51:20 80.03 80.17 98.19 88.4 86.4 84.2 85.49 85.73 97.38 89.1 88 87.5
19/12/2018 09:51:21 80.39 80.3 98.19 88.4 86.4 84.2 85.85 85.81 97.38 89.1 88 87.5
19/12/2018 09:51:22 80.29 80.4 98.19 88.4 86.4 84.2 85.96 85.95 97.38 89.1 88 87.5
19/12/2018 09:51:23 80.82 80.68 98.19 88.4 86.4 84.2 85.85 86.11 97.38 89.1 88 87.5
19/12/2018 09:51:24 80.17 80.66 98.19 88.4 86.4 84.2 85.73 85.87 97.38 89.1 88 87.5
19/12/2018 09:51:25 80.27 80.33 98.19 88.4 86.4 84.2 85.93 85.92 97.38 89.1 88 87.5
19/12/2018 09:51:26 80.27 80.34 98.19 88.4 86.4 84.2 86.07 86.07 97.38 89.1 88 87.5
19/12/2018 09:51:27 80.84 80.84 98.19 88.4 86.4 84.2 85.59 86.17 97.38 89.1 88 87.5
19/12/2018 09:51:28 81.06 80.98 98.19 88.4 86.4 84.2 85.91 85.92 97.38 89.1 88 87.5
19/12/2018 09:51:29 96.52 95.89 98.19 88.5 86.5 84.3 96.03 95.44 97.38 89.2 88 87.5
19/12/2018 09:51:30 80.59 94.47 95.89 88.5 86.4 84.3 85.88 94.16 95.44 89.2 88 87.5
19/12/2018 09:51:31 80.51 90.52 95.89 88.5 86.4 84.3 86.07 90.89 95.44 89.2 88 87.5
19/12/2018 09:51:32 80.16 86.94 95.89 88.5 86.4 84.3 85.64 88.54 95.44 89.2 88 87.5
19/12/2018 09:51:33 80.35 83.98 95.89 88.5 86.4 84.3 85.99 86.94 95.44 89.2 88 87.5
19/12/2018 09:51:34 80.41 82.08 95.89 88.5 86.4 84.3 86.23 86.46 95.44 89.2 88 87.5
19/12/2018 09:51:35 80.37 81.13 95.89 88.5 86.4 84.3 86.02 86.28 95.44 89.2 88 87.5
19/12/2018 09:51:36 80.3 80.65 95.89 88.5 86.4 84.3 85.96 86.11 95.44 89.2 88 87.5
19/12/2018 09:51:37 80.47 80.49 95.89 88.5 86.4 84.3 86.18 86.15 95.44 89.2 88 87.5
19/12/2018 09:51:38 80.52 80.55 95.89 88.2 86.4 84.3 85.41 86.22 95.44 89 88 87.5
19/12/2018 09:51:39 80.58 80.6 95.89 88.2 86.4 84.3 84.74 85.6 95.44 89 88 87.5
19/12/2018 09:51:40 80.45 80.63 95.89 88.2 86.4 84.3 84.77 85.12 95.44 89 88 87.5
19/12/2018 09:51:41 80.51 80.6 95.89 88.2 86.4 84.3 84.72 84.94 95.44 89 88 87.5
19/12/2018 09:51:42 80.48 80.53 95.89 88.2 86.4 84.3 84.55 84.79 95.44 89 88 87.5
19/12/2018 09:51:43 80.49 80.65 95.89 88.2 86.4 84.3 84.76 84.77 95.44 89 88 87.5
19/12/2018 09:51:44 80.43 80.52 95.89 88.2 86.4 84.3 84.58 84.74 95.44 89 88 87.5
19/12/2018 09:51:45 80.67 80.63 95.89 88.2 86.4 84.3 84.52 84.66 95.44 89 88 87.5
19/12/2018 09:51:46 80.51 80.7 95.89 88.2 86.4 84.3 84.58 84.67 95.44 89 88 87.5
19/12/2018 09:51:47 80.48 80.59 95.89 88.2 86.4 84.3 84.72 84.69 95.44 89 88 87.5
19/12/2018 09:51:48 80.37 80.55 95.89 88.2 86.4 84.3 84.99 84.96 95.44 89 88 87.5
19/12/2018 09:51:49 80.14 80.47 95.89 88.2 86.4 84.3 85.82 85.56 95.44 89 88 87.4
19/12/2018 09:51:50 79.78 80.27 95.89 88.2 86.4 84.3 85.56 85.79 95.44 89 88 87.4
19/12/2018 09:51:51 79.91 80.06 95.89 88.2 86.4 84.3 85.78 85.86 95.44 89 88 87.4
19/12/2018 09:51:52 80.87 80.51 95.89 88.2 86.4 84.3 86.49 86.2 95.44 89 88 87.4
19/12/2018 09:51:53 80.6 80.66 95.89 88.2 86.4 84.3 86.15 86.22 95.44 89 88 87.4
19/12/2018 09:51:54 84.56 83.78 95.89 88.2 86.4 84.3 88.55 87.97 95.44 89 88 87.4
19/12/2018 09:51:55 80.53 83.51 95.89 88.1 86.4 84.3 85.96 87.82 95.44 88.9 88 87.4
19/12/2018 09:51:56 80.38 81.85 95.89 88.1 86.4 84.3 86.11 86.76 95.44 88.9 88 87.4
19/12/2018 09:51:57 80.35 80.99 95.89 88.1 86.4 84.3 86.05 86.36 95.44 88.9 88 87.4
19/12/2018 09:51:58 80.3 80.66 95.89 88.1 86.4 84.3 86.04 86.16 95.44 88.9 88 87.4
19/12/2018 09:51:59 80.33 80.47 94.47 88.1 86.4 84.3 86.36 86.34 94.16 88.9 88 87.4
19/12/2018 09:52:00 79.81 80.41 90.52 88.1 86.4 84.3 85.8 86.4 90.89 88.9 88 87.4
19/12/2018 09:52:01 80.41 80.31 86.94 88.1 86.4 84.3 86.17 86.13 88.54 88.9 88 87.4
19/12/2018 09:52:02 80.09 80.27 83.98 88.1 86.4 84.3 86.18 86.24 87.97 88.9 88 87.4
19/12/2018 09:52:03 79.46 80.15 83.78 88.1 86.4 84.3 85.2 86.13 87.97 88.9 88 87.4
19/12/2018 09:52:04 79.66 79.77 83.78 88.1 86.4 84.3 85.75 85.76 87.97 88.9 88 87.4
19/12/2018 09:52:05 79.69 79.78 83.78 87.7 86.4 84.3 85.71 85.81 87.97 88.6 88 87.4
19/12/2018 09:52:06 80.01 79.92 83.78 87.7 86.4 84.3 85.87 85.92 87.97 88.6 88 87.4
19/12/2018 09:52:07 80.37 80.22 83.78 87.6 86.4 84.3 86.09 86.02 87.97 88.6 88 87.4
19/12/2018 09:52:08 80.61 80.51 83.78 87.6 86.4 84.3 86.25 86.22 87.97 88.6 88 87.4
19/12/2018 09:52:09 80.52 80.54 83.78 87.6 86.4 84.3 86.38 86.38 87.97 88.6 88 87.4
19/12/2018 09:52:10 80.78 80.75 83.78 87.6 86.4 84.3 86.19 86.34 87.97 88.6 88 87.4
19/12/2018 09:52:11 80.63 80.74 83.78 87.6 86.4 84.3 86.33 86.38 87.97 88.6 88 87.4
19/12/2018 09:52:12 80.49 80.72 83.78 87.6 86.4 84.3 86.27 86.55 87.97 88.6 88 87.4
19/12/2018 09:52:13 80.33 80.48 83.78 87.6 86.4 84.3 85.95 86.18 87.97 88.6 88 87.4
19/12/2018 09:52:14 80.25 80.45 83.78 87.6 86.4 84.3 85.79 86.19 87.97 88.6 88 87.4
19/12/2018 09:52:15 80.29 80.38 83.78 87.6 86.4 84.3 85.92 85.97 87.97 88.6 88 87.4
19/12/2018 09:52:16 80.31 80.35 83.78 87.6 86.4 84.2 85.91 86.01 87.97 88.6 88 87.4
19/12/2018 09:52:17 80.37 80.44 83.78 87.6 86.4 84.2 86.02 86.08 87.97 88.6 88 87.4
19/12/2018 09:52:18 80.75 80.61 83.78 87.6 86.4 84.2 85.3 86.11 87.97 88.6 88 87.4
19/12/2018 09:52:19 80.5 80.58 83.78 87.6 86.4 84.2 84.3 85.48 87.97 88.6 88 87.4
19/12/2018 09:52:20 80.61 80.75 83.78 87.6 86.4 84.2 84.6 84.9 87.97 88.6 88 87.4
19/12/2018 09:52:21 80.22 80.54 83.78 87.6 86.4 84.2 84.05 84.65 87.97 88.6 88 87.4
19/12/2018 09:52:22 80.46 80.45 83.78 87.6 86.4 84.2 84.65 84.57 87.97 88.6 88 87.4
19/12/2018 09:52:23 80.6 80.56 83.78 87.6 86.4 84.2 84.71 84.67 87.97 88.6 88 87.4
19/12/2018 09:52:24 80.33 80.56 83.51 87.6 86.4 84.2 84.68 84.74 87.82 88.6 88 87.4
19/12/2018 09:52:25 80.21 80.45 81.85 87.6 86.4 84.2 84.56 84.79 86.76 88.6 88 87.4
19/12/2018 09:52:26 80.26 80.44 80.99 87.6 86.4 84.2 84.2 84.72 86.55 88.6 88 87.4
19/12/2018 09:52:27 80.33 80.37 80.75 87.6 86.4 84.2 84.33 84.41 86.55 88.6 88 87.4
19/12/2018 09:52:28 80.32 80.38 80.75 87.6 86.4 84.2 84.73 84.69 86.55 88.6 88 87.4
19/12/2018 09:52:29 80.36 80.38 80.75 87.6 86.4 84.2 85.83 85.47 86.55 88.6 88 87.4
19/12/2018 09:52:30 80.24 80.38 80.75 87.6 86.4 84.2 85.93 85.79 86.55 88.6 88 87.4
19/12/2018 09:52:31 80.19 80.31 80.75 87.5 86.4 84.2 85.79 85.91 86.55 88.5 88 87.4
19/12/2018 09:52:32 79.96 80.25 80.75 87.4 86.4 84.2 85.66 85.92 86.55 88.5 88 87.4
19/12/2018 09:52:33 80.02 80.19 80.75 87.4 86.4 84.2 86.06 86.02 86.55 88.5 88 87.4
19/12/2018 09:52:34 79.9 80.02 80.75 87.4 86.4 84.2 85.68 85.86 86.55 88.5 88 87.4
19/12/2018 09:52:35 79.81 79.98 80.75 87.4 86.4 84.2 85.74 85.88 86.55 88.5 88 87.4
19/12/2018 09:52:36 80.32 80.21 80.75 87.4 86.4 84.2 85.91 85.94 86.55 88.5 88 87.4
19/12/2018 09:52:37 80.18 80.22 80.75 87.4 86.4 84.2 86.48 86.26 86.55 88.5 88 87.4
19/12/2018 09:52:38 80.01 80.22 80.75 87.4 86.4 84.2 86.07 86.36 86.55 88.4 88 87.4
19/12/2018 09:52:39 80.08 80.15 80.75 87.4 86.4 84.2 86.35 86.35 86.55 88.4 88 87.4
19/12/2018 09:52:40 80.23 80.2 80.75 87.4 86.4 84.2 86.11 86.29 86.55 88.4 88 87.4
19/12/2018 09:52:41 80.11 80.19 80.75 87.4 86.4 84.2 85.87 86.23 86.55 88.4 88 87.4
19/12/2018 09:52:42 80.38 80.31 80.75 87.4 86.4 84.2 86.18 86.21 86.36 88.4 88 87.4
19/12/2018 09:52:43 79.96 80.31 80.75 87.4 86.4 84.2 85.78 86.2 86.36 88.4 88 87.4
19/12/2018 09:52:44 79.49 80.11 80.75 87.4 86.4 84.2 84.38 85.92 86.36 88.4 88 87.4
19/12/2018 09:52:45 79.87 79.9 80.75 87.4 86.4 84.2 85.54 85.51 86.36 88.4 88 87.4
19/12/2018 09:52:46 80.16 80.04 80.75 87.4 86.4 84.2 85.98 85.8 86.36 88.4 88 87.4
19/12/2018 09:52:47 80.33 80.25 80.75 87.4 86.4 84.2 85.82 85.91 86.36 88.4 88 87.4
19/12/2018 09:52:48 79.99 80.22 80.75 87.4 86.4 84.2 85.82 85.89 86.36 88.4 88 87.4
19/12/2018 09:52:49 80.06 80.17 80.75 87.4 86.4 84.2 85.95 85.94 86.36 88.4 88 87.4
19/12/2018 09:52:50 80.22 80.2 80.56 87.4 86.4 84.2 86.29 86.21 86.36 88.4 88 87.4
19/12/2018 09:52:51 80.11 80.19 80.56 87.4 86.4 84.2 86.29 86.34 86.36 88.4 88 87.4
19/12/2018 09:52:52 80.22 80.21 80.56 87.4 86.4 84.2 86.43 86.4 86.4 88.4 88 87.4
19/12/2018 09:52:53 80.43 80.4 80.56 87.4 86.4 84.2 86.36 86.45 86.45 88.4 88 87.4
19/12/2018 09:52:54 80.35 80.5 80.5 87.4 86.4 84.2 85.68 86.45 86.45 88.5 88 87.4
19/12/2018 09:52:55 80.71 80.6 80.6 87.4 86.4 84.2 85.97 86.06 86.45 88.5 88 87.4
19/12/2018 09:52:56 80.14 80.69 80.69 87.4 86.4 84.2 85.49 86.05 86.45 88.5 88 87.4
19/12/2018 09:52:57 80.49 80.4 80.69 87 86.4 84.2 85.92 85.85 86.45 88.2 88 87.4
19/12/2018 09:52:58 80.33 80.43 80.69 86.9 86.4 84.2 84.2 85.77 86.45 88.2 88 87.4
19/12/2018 09:52:59 79.09 80.45 80.69 86.9 86.4 84.2 83.53 84.94 86.45 88.1 88 87.4
19/12/2018 09:53:00 73.4 79.41 80.69 86.9 86.4 84.2 78.85 83.93 86.45 88.1 88 87.4
19/12/2018 09:53:01 72.36 76.57 80.69 86.9 86.4 84.2 78.21 81.39 86.45 88.1 88 87.4
19/12/2018 09:53:02 71.44 74.4 80.69 86.9 86.4 84.2 78.2 79.71 86.45 88.1 88 87.4
19/12/2018 09:53:03 77.16 76.86 80.69 86.9 86.4 84.2 80.95 80.81 86.45 88.1 88 87.4
19/12/2018 09:53:04 71.77 76.78 80.69 86.9 86.4 84.2 79.66 81.19 86.45 88.1 88 87.4
19/12/2018 09:53:05 70.94 74.29 80.69 86.9 86.4 84.2 77.7 79.89 86.45 88.1 88 87.4
19/12/2018 09:53:06 71.62 72.53 80.69 86.9 86.4 84.2 77.66 78.67 86.45 88.1 88 87.4
19/12/2018 09:53:07 73.15 73.35 80.69 86.9 86.4 84.2 78.31 78.46 86.45 88.1 88 87.4
19/12/2018 09:53:08 71.57 72.79 80.69 86.9 86.4 84.2 78.26 78.41 86.45 88.1 88 87.4
19/12/2018 09:53:09 72.04 72.38 80.69 86.9 86.4 84.2 77.83 78.29 86.45 88.1 88 87.4
19/12/2018 09:53:10 71.36 72.13 80.69 86.9 86.4 84.2 77.11 78.01 86.45 88.1 88 87.4
19/12/2018 09:53:11 82.62 81.74 81.74 86.9 86.4 84.2 84.94 84.15 86.45 88.1 88 87.4
19/12/2018 09:53:12 75.45 81.8 81.8 86.9 86.4 84.2 79.66 84.29 86.45 88.1 88 87.4
19/12/2018 09:53:13 71.41 78.66 81.8 86.9 86.4 84.2 76.98 81.67 86.45 88 88 87.4
19/12/2018 09:53:14 70.91 75.56 81.8 86.9 86.4 84.2 77.32 79.34 86.45 88 88 87.4
19/12/2018 09:53:15 70.82 73.24 81.8 86.9 86.4 84.2 79.02 79.03 86.45 88 88 87.4
19/12/2018 09:53:16 71.38 71.93 81.8 86.9 86.4 84.2 78.04 79.01 86.45 88 88 87.4
19/12/2018 09:53:17 71.7 71.73 81.8 86.9 86.4 84.2 78.25 78.51 86.45 88 88 87.4
19/12/2018 09:53:18 72.27 72.1 81.8 86.8 86.4 84.2 78.51 78.6 86.45 88 88 87.4
19/12/2018 09:53:19 73.49 73.14 81.8 86.8 86.4 84.2 79.03 78.92 86.45 88 88 87.4
19/12/2018 09:53:20 75.15 74.6 81.8 86.8 86.4 84.2 79.99 79.63 86.45 88 88 87.4
19/12/2018 09:53:21 75.88 75.52 81.8 86.8 86.4 84.2 79.79 79.77 86.45 88 88 87.4
19/12/2018 09:53:22 76.08 75.89 81.8 86.8 86.4 84.2 79.78 79.9 86.45 88 88 87.4
19/12/2018 09:53:23 72.92 75.81 81.8 86.8 86.4 84.2 78.31 79.75 86.45 88 88 87.4
19/12/2018 09:53:24 71.18 74.15 81.8 86.2 86.4 84.2 77.21 78.92 86.06 87.6 87.9 87.4
19/12/2018 09:53:25 71.28 72.55 81.8 86.2 86.4 84.2 77.58 77.92 86.05 87.6 87.9 87.4
19/12/2018 09:53:26 71.88 71.93 81.8 86.2 86.4 84.2 77.52 77.79 85.85 87.6 87.9 87.4
19/12/2018 09:53:27 71.46 72.1 81.8 86.2 86.4 84.2 76.83 77.7 85.77 87.6 87.9 87.4
19/12/2018 09:53:28 71.32 71.53 81.8 86.2 86.4 84.2 77.07 77.12 84.94 87.6 87.9 87.4
19/12/2018 09:53:29 70.82 71.42 81.8 86.2 86.4 84.2 76.64 77.15 84.29 87.6 87.9 87.4
19/12/2018 09:53:30 70.98 71.08 81.8 86.2 86.4 84.2 77.38 77.18 84.29 87.6 87.9 87.4
19/12/2018 09:53:31 71.69 71.64 81.8 86.2 86.4 84.2 78.22 77.91 84.29 87.6 87.9 87.4
19/12/2018 09:53:32 71.13 71.47 81.8 86.2 86.4 84.2 77.48 77.95 84.29 87.6 87.9 87.4
19/12/2018 09:53:33 71.38 71.41 81.8 86.2 86.4 84.2 77.84 77.85 84.29 87.6 87.9 87.4
19/12/2018 09:53:34 72.18 71.87 81.8 86.2 86.4 84.2 78.16 78.27 84.29 87.6 87.9 87.4
19/12/2018 09:53:35 71.85 71.92 81.8 86.2 86.4 84.2 77.93 78.02 84.29 87.5 87.9 87.4
19/12/2018 09:53:36 72.77 72.64 81.8 86.2 86.3 84.2 78.03 78.2 84.29 87.5 87.9 87.4
19/12/2018 09:53:37 71.88 72.54 81.8 86.2 86.3 84.2 77.72 77.95 84.29 87.5 87.9 87.4
19/12/2018 09:53:38 72.36 72.34 81.8 86.2 86.3 84.2 78.22 78.14 84.29 87.5 87.9 87.4
19/12/2018 09:53:39 72.57 72.61 81.8 86.2 86.3 84.2 78.35 78.26 84.29 87.5 87.9 87.4
19/12/2018 09:53:40 71.56 72.86 81.8 86.2 86.3 84.1 77.45 78.33 84.29 87.5 87.9 87.4
19/12/2018 09:53:41 71.77 71.96 81.8 86.2 86.3 84.1 77.66 77.75 84.29 87.5 87.9 87.4
19/12/2018 09:53:42 72.96 72.77 78.66 86.2 86.3 84.1 78.18 78.12 81.67 87.5 87.9 87.4
19/12/2018 09:53:43 73.23 73.21 75.89 86.2 86.3 84.1 77.67 78.27 79.9 87.5 87.9 87.4
19/12/2018 09:53:44 71.11 72.95 75.89 86.2 86.3 84.1 77.05 77.7 79.9 87.5 87.9 87.4
19/12/2018 09:53:45 71.1 71.93 75.89 86.2 86.3 84.1 76.86 77.41 79.9 87.5 87.9 87.4
19/12/2018 09:53:46 71.15 71.4 75.89 86.1 86.3 84.1 77.32 77.24 79.9 87.5 87.9 87.4
19/12/2018 09:53:47 72.19 71.97 75.89 86.1 86.3 84.1 78.06 77.82 79.9 87.5 87.9 87.4
19/12/2018 09:53:48 71.81 71.9 75.89 86.1 86.3 84.1 78.24 78.16 79.9 87.5 87.9 87.4
19/12/2018 09:53:49 71.57 71.89 75.89 86.1 86.3 84.1 77.74 78.02 79.9 87.4 87.9 87.4
19/12/2018 09:53:50 72.71 72.59 75.89 86.1 86.3 84.1 77.67 77.87 79.9 87.4 87.9 87.4
19/12/2018 09:53:51 71.75 72.53 75.89 85 86.3 84.1 78.04 78 79.9 86.8 87.9 87.3
19/12/2018 09:53:52 71.83 72.1 75.81 85 86.3 84.1 78.07 78.11 79.75 86.8 87.9 87.3
19/12/2018 09:53:53 71.37 71.88 74.15 85 86.3 84.1 78.02 78.33 78.92 86.8 87.9 87.3
19/12/2018 09:53:54 71.71 71.75 73.21 85 86.3 84.1 77.96 78.08 78.33 86.8 87.9 87.3
19/12/2018 09:53:55 72.25 72.12 73.21 85 86.3 84.1 77.99 78.02 78.33 86.8 87.9 87.3
19/12/2018 09:53:56 73.65 73.2 73.21 85 86.3 84.1 79.77 79.25 79.25 86.8 87.9 87.3
19/12/2018 09:53:57 72.34 73.21 73.21 85 86.3 84.1 78.73 79.29 79.29 86.8 87.9 87.3
19/12/2018 09:53:58 72.33 72.99 73.21 85 86.3 84.1 78.24 78.98 79.29 86.8 87.9 87.3
19/12/2018 09:53:59 72.06 72.33 73.21 85 86.3 84.1 78.2 78.44 79.29 86.8 87.8 87.3
19/12/2018 09:54:00 71.42 72.17 73.21 85 86.3 84.1 77.83 78.38 79.29 86.8 87.8 87.3
19/12/2018 09:54:01 70.75 71.72 73.21 85 86.3 84.1 77.24 77.94 79.29 86.8 87.8 87.3
19/12/2018 09:54:02 71.73 71.59 73.21 85 86.3 84.1 77.7 77.68 79.29 86.8 87.8 87.3
19/12/2018 09:54:03 72.32 72.36 73.21 85 86.3 84.1 77.62 77.88 79.29 86.8 87.8 87.3
19/12/2018 09:54:04 71.51 71.91 73.21 85 86.3 84.1 78.52 78.56 79.29 86.8 87.8 87.3
19/12/2018 09:54:05 75.14 74.91 74.91 85 86.3 84.1 83.14 81.89 81.89 86.8 87.8 87.3
19/12/2018 09:54:06 81.22 80.34 80.34 85 86.3 84.1 84.62 84.08 84.08 86.8 87.8 87.3
19/12/2018 09:54:07 71.01 79.28 80.34 85 86.3 84.1 77.04 83.59 84.08 86.7 87.8 87.3
19/12/2018 09:54:08 70.4 76 80.34 85 86.3 84.1 76.96 80.69 84.08 86.7 87.8 87.3
19/12/2018 09:54:09 70.59 73.37 80.34 85 86.3 84.1 78.13 78.74 84.08 86.7 87.8 87.3
19/12/2018 09:54:10 71.28 71.94 80.34 85 86.3 84.1 78.6 78.77 84.08 86.7 87.8 87.3
19/12/2018 09:54:11 71.83 71.78 80.34 84.9 86.3 84.1 80.62 80.01 84.08 86.7 87.8 87.3
19/12/2018 09:54:12 72.28 72.28 80.34 84.9 86.3 84.1 78.98 80.23 84.08 86.7 87.8 87.3
19/12/2018 09:54:13 70.43 71.94 80.34 84.9 86.3 84.1 77.59 79.17 84.08 86.7 87.8 87.3
19/12/2018 09:54:14 70.68 71.06 80.34 84.9 86.3 84.1 77.01 78.27 84.08 86.7 87.8 87.3
19/12/2018 09:54:15 71.02 71 80.34 84.9 86.3 84.1 77.11 77.53 84.08 86.7 87.8 87.3
19/12/2018 09:54:16 70.73 71.08 80.34 84.9 86.3 84.1 77.19 77.4 84.08 86.7 87.8 87.3
19/12/2018 09:54:17 70.69 70.85 80.34 84.9 86.3 84.1 77.14 77.32 84.08 86.7 87.8 87.3
19/12/2018 09:54:18 70.84 70.81 80.34 84.9 86.3 84.1 77.11 77.23 84.08 86.7 87.8 87.3
19/12/2018 09:54:19 70.92 70.91 80.34 83.6 86.3 84.1 77.54 77.48 84.08 86 87.8 87.3
19/12/2018 09:54:20 71.22 71.17 80.34 83.6 86.3 84.1 77.57 77.63 84.08 86 87.8 87.3
19/12/2018 09:54:21 71.19 71.2 80.34 83.6 86.3 84.1 77.21 77.55 84.08 86 87.8 87.3
19/12/2018 09:54:22 70.81 71.23 80.34 83.6 86.3 84.1 76.87 77.38 84.08 86 87.8 87.3
19/12/2018 09:54:23 70.98 71 80.34 83.6 86.3 84.1 77.68 77.46 84.08 86 87.8 87.3
19/12/2018 09:54:24 71.17 71.14 80.34 83.6 86.3 84.1 77.39 77.55 84.08 86 87.8 87.3
19/12/2018 09:54:25 71.61 71.48 80.34 83.6 86.3 84.1 77.98 77.87 84.08 86 87.8 87.3
19/12/2018 09:54:26 72.08 71.99 80.34 83.6 86.3 84.1 78.17 78.11 84.08 86 87.8 87.3
19/12/2018 09:54:27 72.78 72.74 80.34 83.6 86.3 84.1 79.22 79.03 84.08 85.9 87.8 87.3
19/12/2018 09:54:28 71.25 72.57 80.34 83.6 86.3 84.1 77.06 78.95 84.08 85.9 87.8 87.3
19/12/2018 09:54:29 71.79 72.01 80.34 83.6 86.3 84.1 78.25 78.18 84.08 85.9 87.8 87.3
19/12/2018 09:54:30 72.23 72.17 80.34 83.6 86.2 84.1 78.06 78.21 84.08 85.9 87.8 87.3
19/12/2018 09:54:31 73.19 72.82 80.34 83.6 86.2 84.1 78.6 78.45 84.08 85.9 87.8 87.3
19/12/2018 09:54:32 72.86 72.91 80.34 83.6 86.2 84.1 78.85 78.73 84.08 85.9 87.7 87.3
19/12/2018 09:54:33 73.21 73.14 80.34 83.6 86.1 84.1 79.04 78.95 84.08 85.9 87.7 87.3
19/12/2018 09:54:34 72.31 73.04 80.34 83.6 86.1 84.1 78.59 78.9 84.08 85.9 87.6 87.3
19/12/2018 09:54:35 72.28 72.59 80.34 83.6 86.1 84.1 77.77 78.74 84.08 85.9 87.6 87.3
19/12/2018 09:54:36 71.64 72.4 79.28 83.6 86.1 84.1 77.72 78.12 83.59 85.8 87.6 87.3
19/12/2018 09:54:37 71.31 71.95 76 83.6 86.1 84.1 77.84 77.96 80.69 85.8 87.6 87.3
19/12/2018 09:54:38 71.07 71.63 73.37 83.5 86.1 84.1 77.28 77.94 80.23 85.8 87.6 87.3
19/12/2018 09:54:39 71.16 71.35 73.14 83.5 86.1 84.1 77.74 77.76 80.23 85.8 87.6 87.3
19/12/2018 09:54:40 71.22 71.25 73.14 83.5 86.1 84.1 77.49 77.65 80.23 85.8 87.6 87.3
19/12/2018 09:54:41 72.3 71.95 73.14 83.5 86.1 84.1 77.58 77.88 80.23 85.8 87.6 87.3
19/12/2018 09:54:42 73.93 73.59 73.59 83.5 86.1 84.1 78.38 78.15 79.17 85.8 87.6 87.3
19/12/2018 09:54:43 72.74 73.31 73.59 83.5 86.1 84.1 77.61 78.08 79.03 85.8 87.6 87.3
19/12/2018 09:54:44 71.46 72.91 73.59 83.5 86.1 84.1 77.39 77.79 79.03 85.7 87.6 87.3
19/12/2018 09:54:45 71.83 72.03 73.59 83.5 86.1 84.1 77.68 77.68 79.03 85.7 87.6 87.3
19/12/2018 09:54:46 72.25 72.31 73.59 83.5 86.1 84.1 78.5 78.32 79.03 85.7 87.6 87.3
19/12/2018 09:54:47 72.01 72.09 73.59 83.5 86.1 84.1 78.16 78.33 79.03 85.7 87.6 87.3
19/12/2018 09:54:48 72.39 72.34 73.59 83.4 86.1 84.1 78.23 78.31 79.03 85.7 87.6 87.3
19/12/2018 09:54:49 71.26 72.24 73.59 83.4 86.1 84.1 77.82 78.21 79.03 85.7 87.6 87.3
19/12/2018 09:54:50 71.33 71.59 73.59 83.4 86.1 84.1 77.54 77.96 79.03 85.7 87.6 87.3
19/12/2018 09:54:51 71.52 71.54 73.59 83.4 86.1 84.1 77.52 77.69 79.03 85.7 87.6 87.3
19/12/2018 09:54:52 71.98 71.86 73.59 83.4 86.1 84.1 77.76 77.76 79.03 85.6 87.6 87.3
19/12/2018 09:54:53 71.96 71.94 73.59 83.4 86.1 84.1 78.08 78.03 79.03 85.6 87.6 87.3
19/12/2018 09:54:54 72.4 72.23 73.59 83.4 86.1 84.1 78.16 78.13 79.03 85.6 87.6 87.3
19/12/2018 09:54:55 72.76 72.7 73.59 83.4 86.1 84.1 78.54 78.47 79.03 85.6 87.6 87.3
19/12/2018 09:54:56 72.07 72.55 73.59 83.4 86.1 84.1 77.95 78.37 79.03 85.6 87.6 87.3
19/12/2018 09:54:57 73.07 72.88 73.59 83.4 86.1 84.1 78.51 78.44 78.95 85.6 87.6 87.3
19/12/2018 09:54:58 72.08 73.03 73.59 83.4 86.1 84.1 78.39 78.69 78.95 85.6 87.6 87.3
19/12/2018 09:54:59 72.51 72.47 73.59 83.4 86.1 84.1 78.23 78.33 78.95 85.5 87.6 87.3
19/12/2018 09:55:00 72.64 72.92 73.59 83.4 86.1 84.1 78.09 78.31 78.95 85.5 87.6 87.3
19/12/2018 09:55:01 71.65 72.46 73.59 80.6 86.1 84.1 77.85 78.24 78.95 84.5 87.6 87.3
19/12/2018 09:55:02 72.11 72.53 73.59 80.5 86 84.1 77.62 78.03 78.95 84.4 87.6 87.3
19/12/2018 09:55:03 73.75 73.49 73.59 80.5 86 84.1 78.63 78.48 78.9 84.4 87.6 87.3
19/12/2018 09:55:04 73.44 74.08 74.08 80.4 86 84.1 78.32 78.83 78.83 84.4 87.6 87.3
19/12/2018 09:55:05 75.4 75.58 75.58 80.4 86 84.1 79.19 79.4 79.4 84.4 87.5 87.3
19/12/2018 09:55:06 80.3 79.91 79.91 80.4 86 84.1 83.4 82.95 82.95 84.4 87.5 87.3
19/12/2018 09:55:07 72.22 78.13 79.91 80.4 86 84.1 77.61 81.53 82.95 84.3 87.5 87.3
19/12/2018 09:55:08 71.84 75.39 79.91 80.4 86 84.1 77.47 79.52 82.95 84.3 87.5 87.3
19/12/2018 09:55:09 72.24 73.58 79.91 80.4 86 84.1 77.97 78.38 82.95 84.3 87.5 87.3
19/12/2018 09:55:10 71.62 72.78 79.91 80.4 86 84.1 78.3 78.34 82.95 84.3 87.5 87.3
19/12/2018 09:55:11 72.63 72.51 79.91 80.4 86 84.1 79.11 78.97 82.95 84.3 87.5 87.3
19/12/2018 09:55:12 78.46 77.91 79.91 80.4 86 84.1 80.82 80.61 82.95 84.3 87.5 87.3
19/12/2018 09:55:13 78.77 79.79 79.91 80.4 86 84.1 81.22 81.61 82.95 84.3 87.5 87.3
19/12/2018 09:55:14 72.56 77.68 79.91 80.4 86 84.1 78.2 80.65 82.95 84.2 87.5 87.3
19/12/2018 09:55:15 74.11 75.26 79.91 80.4 86 84.1 79.51 79.5 82.95 84.2 87.5 87.3
19/12/2018 09:55:16 73.06 74.63 79.91 80.4 86 84.1 79.48 79.76 82.95 84.2 87.5 87.3
19/12/2018 09:55:17 73.63 74.35 79.91 80.3 86 84.1 79.21 79.97 82.95 84.2 87.5 87.3
19/12/2018 09:55:18 73.06 73.34 79.91 80.3 86 84.1 78.37 79.05 82.95 84.2 87.5 87.3
19/12/2018 09:55:19 71.77 73.16 79.91 80.3 86 84.1 78.29 78.65 82.95 84.2 87.5 87.2
19/12/2018 09:55:20 71.84 72.38 79.91 80.3 86 84.1 78.13 78.52 82.95 84.2 87.5 87.2
19/12/2018 09:55:21 72 72.11 79.91 80.3 86 84.1 78.08 78.38 82.95 84.1 87.5 87.2
19/12/2018 09:55:22 72.17 72.28 79.91 80.3 86 84.1 78.18 78.28 82.95 84.1 87.5 87.2
19/12/2018 09:55:23 72.09 72.14 79.91 80.3 86 84.1 77.85 78.13 82.95 84.1 87.5 87.2
19/12/2018 09:55:24 72.06 72.16 79.91 80.3 86 84.1 77.91 78.15 82.95 84.1 87.5 87.2
19/12/2018 09:55:25 71.96 72.09 79.91 80.3 86 84.1 77.95 77.99 82.95 84.1 87.5 87.2
19/12/2018 09:55:26 71.38 72.03 79.91 80.2 86 84.1 77.79 78.01 82.95 84.1 87.5 87.2
19/12/2018 09:55:27 71.52 71.65 79.91 80.2 86 84.1 77.98 78.09 82.95 84.1 87.5 87.2
19/12/2018 09:55:28 71.82 71.74 79.91 80.2 86 84.1 77.72 77.97 82.95 84 87.5 87.2
19/12/2018 09:55:29 72.53 72.34 79.91 80.2 86 84.1 77.98 77.98 82.95 84 87.5 87.2
19/12/2018 09:55:30 73.39 73.22 79.91 80.2 86 84.1 77.42 77.92 82.95 84 87.5 87.2
19/12/2018 09:55:31 73.24 73.33 79.91 80.2 86 84.1 78.06 77.97 82.95 84 87.5 87.2
19/12/2018 09:55:32 71.62 73.24 79.91 80.2 86 84.1 77.29 77.98 82.95 84 87.5 87.2
19/12/2018 09:55:33 71.75 72.28 79.91 80.2 86 84.1 77.18 77.53 82.95 84 87.5 87.2
19/12/2018 09:55:34 73.58 73.05 79.91 80.2 86 84.1 78.1 77.84 82.95 83.9 87.5 87.2
19/12/2018 09:55:35 74.46 74.11 79.91 80.2 86 84.1 79.3 78.86 82.95 83.9 87.5 87.2
19/12/2018 09:55:36 72.37 74.13 79.79 80.1 85.9 84.1 78.42 78.95 81.61 83.9 87.5 87.2
19/12/2018 09:55:37 71.56 73 79.79 80.1 85.9 84.1 77.99 78.55 81.61 83.9 87.5 87.2
19/12/2018 09:55:38 72.46 72.66 79.79 80.1 85.9 84.1 77.47 78.23 81.61 83.9 87.5 87.2
19/12/2018 09:55:39 72.72 72.9 79.79 80.1 85.9 84.1 77.93 77.97 81.61 83.8 87.5 87.2
19/12/2018 09:55:40 72.9 73.11 79.79 80.1 85.9 84.1 77.49 77.96 81.61 83.8 87.4 87.2
19/12/2018 09:55:41 70.99 72.73 79.79 80.1 85.9 84.1 77.47 77.66 81.61 83.8 87.4 87.2
19/12/2018 09:55:42 72.88 72.69 79.79 80.1 85.9 84.1 78.18 78.13 81.61 83.8 87.4 87.2
19/12/2018 09:55:43 73.38 73.17 77.68 80.1 85.9 84.1 77.72 78.07 80.65 83.8 87.4 87.2
19/12/2018 09:55:44 74.64 74.23 75.26 80 85.9 84.1 78.37 78.34 79.97 83.7 87.4 87.2
19/12/2018 09:55:45 72.68 74.18 74.63 80 85.9 84.1 76.87 78.27 79.97 83.7 87.4 87.2
19/12/2018 09:55:46 72.98 73.55 74.35 80 85.9 84.1 77.37 77.52 79.97 83.7 87.4 87.2
19/12/2018 09:55:47 72.86 73.2 74.23 80 85.9 84.1 78.59 78.32 79.05 83.7 87.4 87.2
19/12/2018 09:55:48 72.47 73.2 74.23 80 85.9 84.1 77.64 78.31 78.95 83.7 87.4 87.2
19/12/2018 09:55:49 72.16 72.87 74.23 80 85.9 84.1 77.9 78.03 78.95 83.7 87.4 87.2
19/12/2018 09:55:50 73.11 72.92 74.23 80 85.9 84.1 77.91 78.14 78.95 83.6 87.4 87.2
19/12/2018 09:55:51 74.09 73.88 74.23 80 85.9 84.1 78.4 78.29 78.95 83.6 87.4 87.2
19/12/2018 09:55:52 75.74 75.19 75.19 80 85.9 84 79.41 79.12 79.12 83.6 87.4 87.2
19/12/2018 09:55:53 75.63 76.25 76.25 80 85.9 84 79.36 79.39 79.39 83.6 87.4 87.2
19/12/2018 09:55:54 73.87 75.23 76.25 79.9 85.9 84 78.66 79.18 79.39 83.6 87.4 87.2
19/12/2018 09:55:55 73.28 74.65 76.25 79.9 85.9 84 78.06 78.95 79.39 83.6 87.4 87.2
19/12/2018 09:55:56 74.34 74.45 76.25 79.9 85.9 84 77.92 78.5 79.39 83.5 87.4 87.2
19/12/2018 09:55:57 75.58 75.57 76.25 79.9 85.9 84 78.17 78.4 79.39 83.5 87.4 87.2
19/12/2018 09:55:58 71.19 75.13 76.25 79.9 85.9 84 77.53 78.12 79.39 83.5 87.4 87.2
19/12/2018 09:55:59 72.66 73.12 76.25 79.3 85.9 84 78.08 78.06 79.39 83.3 87.4 87.2
19/12/2018 09:56:00 72.31 73.3 76.25 78.5 85.9 84 78.29 78.38 79.39 83 87.4 87.2
19/12/2018 09:56:01 71.43 72.55 76.25 78.4 85.9 84 76.89 78.43 79.39 83 87.4 87.2
19/12/2018 09:56:02 72.49 72.57 76.25 78.4 85.9 84 77.6 77.69 79.39 83 87.4 87.2
19/12/2018 09:56:03 71.16 72.1 76.25 78.4 85.9 84 77.29 77.53 79.39 83 87.4 87.2
19/12/2018 09:56:04 70.96 71.6 76.25 78.4 85.9 84 76.92 77.4 79.39 83 87.4 87.2
19/12/2018 09:56:05 71.07 71.24 76.25 78.4 85.9 84 77.22 77.23 79.39 82.9 87.4 87.2
19/12/2018 09:56:06 71.2 71.22 76.25 78.3 85.9 84 78.12 77.93 79.39 82.9 87.4 87.2
19/12/2018 09:56:07 72.08 71.99 76.25 78.3 85.9 84 78.32 78.29 79.39 82.9 87.3 87.2
19/12/2018 09:56:08 73.12 72.72 76.25 78.3 85.9 84 78.28 78.34 79.39 82.9 87.3 87.2
19/12/2018 09:56:09 73.11 73.06 76.25 78.3 85.9 84 78.92 78.84 79.39 82.9 87.3 87.2
19/12/2018 09:56:10 72.31 73.04 76.25 78.2 85.9 84 78.64 78.91 79.39 82.8 87.3 87.2
19/12/2018 09:56:11 73.44 73.24 76.25 78.2 85.9 84 79.74 79.44 79.44 82.8 87.3 87.2
19/12/2018 09:56:12 73.41 73.54 76.25 78.2 85.9 84 79.29 79.56 79.56 82.8 87.3 87.2
19/12/2018 09:56:13 73.81 73.78 76.25 78.2 85.9 84 80.02 80.01 80.01 82.7 87.3 87.2
19/12/2018 09:56:14 73.74 73.87 76.25 78.2 85.9 84 80.18 80.26 80.26 82.7 87.3 87.2
19/12/2018 09:56:15 72.27 73.78 76.25 78.1 85.9 84 78.4 79.99 80.26 82.7 87.3 87.2
19/12/2018 09:56:16 73.24 73.24 76.25 78.1 85.9 84 78.9 79.12 80.26 82.7 87.3 87.2
19/12/2018 09:56:17 75.21 74.52 76.25 78.1 85.9 84 79.23 79.16 80.26 82.7 87.3 87.2
19/12/2018 09:56:18 77.95 76.99 76.99 78.1 85.9 84 80.94 80.32 80.32 82.6 87.3 87.2
19/12/2018 09:56:19 78.03 77.89 77.89 78.1 85.9 84 80.82 80.7 80.7 82.6 87.3 87.2
19/12/2018 09:56:20 77.45 77.93 77.93 78.1 85.9 84 80.34 80.75 80.75 82.6 87.3 87.2
19/12/2018 09:56:21 77.3 77.8 77.93 78.1 85.9 84 80.38 80.53 80.75 82.6 87.3 87.2
19/12/2018 09:56:22 77.43 77.74 77.93 78.1 85.9 84 80.45 80.71 80.75 82.6 87.3 87.2
19/12/2018 09:56:23 77.06 77.4 77.93 78.1 85.9 84 80.13 80.42 80.75 82.5 87.3 87.2
19/12/2018 09:56:24 76.49 77.3 77.93 78 85.9 84 78.88 80.2 80.75 82.5 87.3 87.2
19/12/2018 09:56:25 76.39 76.83 77.93 78 85.8 84 79.11 79.37 80.75 82.5 87.3 87.2
19/12/2018 09:56:26 76.97 76.91 77.93 78 85.8 84 80.08 79.82 80.75 82.5 87.3 87.2
19/12/2018 09:56:27 76.51 76.96 77.93 78 85.8 84 79.44 80.01 80.75 82.4 87.3 87.2
19/12/2018 09:56:28 76.59 76.85 77.93 78 85.8 84 79.64 79.67 80.75 82.4 87.3 87.2
19/12/2018 09:56:29 75.78 76.67 77.93 76.8 85.8 84 78.92 79.62 80.75 82.1 87.3 87.2
19/12/2018 09:56:30 75.54 76 77.93 76.8 85.8 84 79.11 79.25 80.75 82 87.3 87.2
19/12/2018 09:56:31 75.58 75.75 77.93 76.8 85.8 84 79.35 79.38 80.75 82 87.3 87.2
19/12/2018 09:56:32 75.13 75.71 77.93 76.7 85.8 84 79.7 79.65 80.75 82 87.3 87.2
19/12/2018 09:56:33 75.66 75.75 77.93 76.7 85.8 84 79.93 79.92 80.75 82 87.3 87.2
19/12/2018 09:56:34 75.29 75.79 77.93 76.7 85.8 84 79.36 79.8 80.75 81.9 87.2 87.2
19/12/2018 09:56:35 73.34 75.57 77.93 76.7 85.8 84 79.31 79.81 80.75 81.9 87.2 87.2
19/12/2018 09:56:36 74.19 74.85 77.93 76.6 85.8 84 77.56 79.24 80.75 81.9 87.2 87.2
19/12/2018 09:56:37 73.12 73.92 77.93 76.6 85.8 84 76.87 78.15 80.75 81.8 87.2 87.2
19/12/2018 09:56:38 73.88 73.85 77.93 76.6 85.8 84 77.16 77.47 80.75 81.8 87.2 87.2
19/12/2018 09:56:39 73.57 73.99 77.93 76.6 85.8 84 77.13 77.48 80.75 81.8 87.2 87.2
19/12/2018 09:56:40 73.79 73.89 77.93 76.5 85.8 84 77.25 77.34 80.75 81.8 87.2 87.2
19/12/2018 09:56:41 74.76 74.47 77.93 76.5 85.8 84 78.04 77.8 80.75 81.7 87.2 87.2
19/12/2018 09:56:42 73.86 74.65 77.93 76.5 85.8 84 77.55 77.9 80.75 81.7 87.2 87.2
19/12/2018 09:56:43 74.28 74.6 77.93 76.4 85.8 84 77.44 77.66 80.75 81.7 87.2 87.2
19/12/2018 09:56:44 73.79 74.32 77.93 76.4 85.8 84 77.28 77.73 80.75 81.7 87.2 87.2
19/12/2018 09:56:45 72.07 73.88 77.93 76.4 85.8 84 76.73 77.42 80.75 81.7 87.2 87.2
19/12/2018 09:56:46 72.81 73.24 77.93 76.4 85.8 84 76.84 77.04 80.75 81.6 87.2 87.2
19/12/2018 09:56:47 73.33 73.38 77.93 76.3 85.8 84 79.09 78.62 80.75 81.6 87.2 87.2
19/12/2018 09:56:48 75.55 74.82 77.93 76.3 85.8 84 79.27 79.07 80.75 81.6 87.2 87.1
19/12/2018 09:56:49 74.85 75.05 77.93 76.3 85.8 84 79.02 79.16 80.75 81.6 87.2 87.1
19/12/2018 09:56:50 75.27 75.51 77.8 76.3 85.8 84 79.48 79.37 80.71 81.5 87.2 87.1
19/12/2018 09:56:51 75.69 75.64 77.74 76.2 85.8 84 79.48 79.49 80.71 81.5 87.2 87.1
19/12/2018 09:56:52 75.49 76.13 77.4 76.2 85.8 84 79.56 79.73 80.42 81.5 87.2 87.1
19/12/2018 09:56:53 76.79 76.78 77.3 76.2 85.8 84 80.91 80.86 80.86 81.4 87.2 87.1
19/12/2018 09:56:54 75.34 76.52 76.96 76.1 85.8 84 80 80.66 80.86 81.4 87.2 87.1
19/12/2018 09:56:55 73.98 75.84 76.96 76.1 85.8 84 79.06 80.22 80.86 81.3 87.2 87.1
19/12/2018 09:56:56 74.12 75.03 76.96 76 85.8 84 78.52 79.5 80.86 81.3 87.2 87.1
19/12/2018 09:56:57 74.55 74.62 76.85 76 85.7 84 78.3 79.02 80.86 81.3 87.2 87.1
19/12/2018 09:56:58 72.48 74.5 76.78 76 85.7 84 77.43 78.43 80.86 81.2 87.2 87.1
19/12/2018 09:56:59 75.08 74.64 76.78 75.9 85.7 84 78.88 78.53 80.86 81.2 87.2 87.1
19/12/2018 09:57:00 75.89 75.96 76.78 75.9 85.7 84 79.46 79.38 80.86 81.1 87.2 87.1
19/12/2018 09:57:01 77.31 76.91 76.91 75.9 85.7 84 80.17 79.93 80.86 81.1 87.1 87.1
19/12/2018 09:57:02 73.05 76.52 76.91 75.9 85.7 84 78.04 79.71 80.86 81.1 87.1 87.1
19/12/2018 09:57:03 73.67 75.04 76.91 75.8 85.7 84 78.05 78.88 80.86 81 87.1 87.1
19/12/2018 09:57:04 73.87 74.38 76.91 75.8 85.7 84 77.8 78.33 80.86 81 87.1 87.1
19/12/2018 09:57:05 73.57 73.97 76.91 75.8 85.7 84 77.89 78.03 80.86 81 87.1 87.1
19/12/2018 09:57:06 73.48 73.76 76.91 75.8 85.7 84 78.7 78.52 80.86 80.9 87.1 87.1
19/12/2018 09:57:07 74.31 74.24 76.91 75.7 85.7 84 79.7 79.31 80.86 80.9 87.1 87.1
19/12/2018 09:57:08 73.38 73.96 76.91 75.7 85.7 84 78.71 79.28 80.86 80.9 87.1 87.1
19/12/2018 09:57:09 74.57 74.48 76.91 75.7 85.7 84 79.43 79.36 80.86 80.8 87.1 87.1
19/12/2018 09:57:10 74.31 74.9 76.91 75.6 85.7 84 79.81 79.7 80.86 80.8 87.1 87.1
19/12/2018 09:57:11 73.53 74.19 76.91 75.6 85.7 84 78.9 79.56 80.86 80.7 87.1 87.1
19/12/2018 09:57:12 73.91 74.27 76.91 75.5 85.7 84 79.09 79.39 80.86 80.7 87.1 87.1
19/12/2018 09:57:13 72.36 73.75 76.91 75.5 85.7 84 78.56 79.04 80.86 80.7 87.1 87.1
19/12/2018 09:57:14 74 73.83 76.91 75.5 85.7 84 79.24 79.13 80.86 80.6 87.1 87.1
19/12/2018 09:57:15 72.74 73.82 76.91 75.4 85.7 84 79.14 79.16 80.86 80.6 87.1 87.1
19/12/2018 09:57:16 72.11 73.13 76.91 75.4 85.7 84 78.57 79.18 80.86 80.5 87.1 87.1
19/12/2018 09:57:17 71.71 72.5 76.91 75.4 85.7 84 77.2 78.8 80.86 80.5 87.1 87.1
19/12/2018 09:57:18 72.57 72.6 76.91 75.3 85.7 84 77.47 77.77 80.86 80.5 87.1 87.1
19/12/2018 09:57:19 73.9 73.54 76.91 75.3 85.6 84 78.99 78.58 80.86 80.4 87.1 87.1
19/12/2018 09:57:20 73.1 73.25 76.91 75.2 85.6 84 77.94 78.46 80.86 80.4 87.1 87.1
19/12/2018 09:57:21 72.48 73.26 76.91 75.2 85.6 84 78.06 78.29 80.86 80.4 87.1 87.1
19/12/2018 09:57:22 71.57 72.68 76.91 75.2 85.6 84 76.69 78.1 80.86 80.3 87.1 87.1
19/12/2018 09:57:23 71.38 72.01 76.91 75.1 85.6 84 77.07 77.25 80.66 80.3 87.1 87.1
19/12/2018 09:57:24 72.46 72.26 76.91 75.1 85.6 84 78.99 78.48 80.22 80.3 87 87.1
19/12/2018 09:57:25 72.61 72.57 76.91 75 85.6 84 79.18 78.95 79.93 80.3 87 87.1
19/12/2018 09:57:26 72.11 72.43 76.91 75 85.6 84 78.57 78.9 79.93 80.2 87 87.1
19/12/2018 09:57:27 72.39 72.4 76.91 75 85.6 84 78.58 78.77 79.93 80.2 87 87.1
19/12/2018 09:57:28 72.93 72.78 76.91 74.9 85.6 84 79.46 79.21 79.93 80.2 87 87.1
19/12/2018 09:57:29 73.17 73.07 76.91 74.9 85.6 84 79.25 79.36 79.93 80.1 87 87.1
19/12/2018 09:57:30 74.14 74.02 76.91 74.8 85.6 84 79.32 79.4 79.93 80.1 87 87.1
19/12/2018 09:57:31 72.17 73.79 76.52 74.8 85.6 84 78.52 79.29 79.71 80 87 87.1
19/12/2018 09:57:32 72.31 72.86 75.04 74.8 85.6 84 78.76 78.87 79.7 80 87 87.1
19/12/2018 09:57:33 71.94 72.59 74.9 74.7 85.6 84 78.6 78.86 79.7 80 87 87.1
19/12/2018 09:57:34 71.32 72.12 74.9 74.7 85.6 84 77.08 78.67 79.7 79.9 87 87.1
19/12/2018 09:57:35 71.34 71.6 74.9 74.6 85.6 83.9 76.51 77.65 79.7 79.9 87 87.1
19/12/2018 09:57:36 73.89 73.38 74.9 74.6 85.6 83.9 78.67 78.3 79.7 79.8 87 87.1
19/12/2018 09:57:37 73.35 73.9 74.9 74.5 85.6 83.9 78.42 78.66 79.7 79.8 87 87.1
19/12/2018 09:57:38 72.3 73.11 74.9 74.5 85.6 83.9 77.24 78.23 79.7 79.7 87 87.1
19/12/2018 09:57:39 73.08 73.21 74.9 74.5 85.6 83.9 78.32 78.17 79.7 79.6 87 87.1
19/12/2018 09:57:40 71.66 72.81 74.27 74.4 85.6 83.9 77.63 78.05 79.56 79.6 87 87.1
19/12/2018 09:57:41 72.16 72.26 74.27 74.4 85.6 83.9 77.38 77.76 79.4 79.5 87 87.1
19/12/2018 09:57:42 72.53 72.51 74.02 74.3 85.6 83.9 78.28 78.13 79.4 79.5 87 87.1
19/12/2018 09:57:43 72.76 72.67 74.02 74.3 85.6 83.9 79.26 78.93 79.4 79.4 87 87.1
19/12/2018 09:57:44 73.11 72.99 74.02 74.2 85.6 83.9 79.16 79.21 79.4 79.4 87 87.1
19/12/2018 09:57:45 72.26 72.91 74.02 74.2 85.6 83.9 78.62 79.01 79.4 79.3 87 87.1
19/12/2018 09:57:46 73.21 72.99 74.02 74.2 85.6 83.9 79.27 79.14 79.4 79.3 87 87.1
19/12/2018 09:57:47 73.19 73.29 74.02 74.1 85.6 83.9 79.17 79.23 79.4 79.2 87 87.1
19/12/2018 09:57:48 72.68 73.04 74.02 74.1 85.6 83.9 78.74 79.15 79.4 79.2 86.9 87.1
19/12/2018 09:57:49 73.28 73.31 74.02 74 85.6 83.9 79.51 79.45 79.45 79.1 86.9 87.1
19/12/2018 09:57:50 72.43 73.31 74.02 74 85.6 83.9 79.39 79.49 79.49 79.1 86.9 87.1
19/12/2018 09:57:51 72.95 72.96 74.02 73.9 85.6 83.9 79.4 79.57 79.57 79 86.9 87.1
19/12/2018 09:57:52 73.64 73.42 74.02 73.9 85.6 83.9 79.8 79.72 79.72 79 86.9 87.1
19/12/2018 09:57:53 73.42 73.44 74.02 73.8 85.6 83.9 79.24 79.68 79.72 78.9 86.9 87.1
19/12/2018 09:57:54 72.81 73.48 74.02 73.8 85.6 83.9 78.8 79.42 79.72 78.8 86.9 87.1
19/12/2018 09:57:55 72.43 73.02 74.02 73.7 85.6 83.9 78.95 79.05 79.72 78.8 86.9 87.1
19/12/2018 09:57:56 71.92 72.72 74.02 73.6 85.5 83.9 78.56 79.04 79.72 78.7 86.9 87.1
19/12/2018 09:57:57 71.32 72.17 74.02 73.6 85.5 83.9 76.67 78.72 79.72 78.7 86.9 87.1
19/12/2018 09:57:58 74.24 73.71 74.02 73.5 85.5 83.9 78.52 78.41 79.72 78.6 86.9 87.1
19/12/2018 09:57:59 72.98 73.8 74.02 73.5 85.5 83.9 78.51 78.62 79.72 78.6 86.9 87.1
19/12/2018 09:58:00 72.71 73.2 73.9 73.5 85.5 83.9 77.42 78.43 79.72 78.6 86.9 87.1
19/12/2018 09:58:01 72.1 73.02 73.9 73.5 85.5 83.9 77.81 78.04 79.72 78.6 86.9 87.1
19/12/2018 09:58:02 74.42 74.02 74.02 73.5 85.5 83.9 78.59 78.57 79.72 78.6 86.9 87.1
19/12/2018 09:58:03 73.12 73.7 74.02 73.5 85.5 83.9 78.69 78.53 79.72 78.6 86.9 87.1
19/12/2018 09:58:04 72.65 73.22 74.02 73.5 85.5 83.9 79.29 79.01 79.72 78.6 86.9 87.1
19/12/2018 09:58:05 72.69 72.93 74.02 73.5 85.5 83.9 79.17 79.16 79.72 78.6 86.9 87
19/12/2018 09:58:06 73.52 73.31 74.02 73.5 85.5 83.9 79.26 79.32 79.72 78.6 86.9 87
19/12/2018 09:58:07 73.29 73.28 74.02 73.5 85.5 83.9 79.67 79.51 79.72 78.6 86.9 87
19/12/2018 09:58:08 73.27 73.33 74.02 73.5 85.5 83.9 79.46 79.56 79.72 78.6 86.9 87
19/12/2018 09:58:09 74.3 74.16 74.16 73.5 85.5 83.9 78.99 79.47 79.72 78.6 86.9 87
19/12/2018 09:58:10 73.03 74.15 74.16 73.5 85.5 83.9 78.89 79.24 79.72 78.6 86.8 87
19/12/2018 09:58:11 73.22 73.48 74.16 73.4 85.5 83.9 79.17 79.16 79.72 78.5 86.8 87
19/12/2018 09:58:12 72.51 73.37 74.16 73.4 85.5 83.9 78.77 79.25 79.72 78.5 86.8 87
19/12/2018 09:58:13 72.12 72.75 74.16 73.4 85.5 83.9 77.37 78.84 79.72 78.5 86.8 87
19/12/2018 09:58:14 73.56 73.39 74.16 73.4 85.5 83.9 78.37 78.39 79.72 78.5 86.8 87
19/12/2018 09:58:15 73.1 73.73 74.16 73.4 85.5 83.9 78.47 78.65 79.72 78.5 86.8 87
19/12/2018 09:58:16 72.67 73.23 74.16 73.4 85.5 83.9 78.08 78.56 79.72 78.5 86.8 87
19/12/2018 09:58:17 71.9 72.86 74.16 73.4 85.5 83.9 78.2 78.29 79.72 78.5 86.8 87
19/12/2018 09:58:18 71.67 72.28 74.16 73.4 85.5 83.9 77.07 78.17 79.72 78.5 86.8 87
19/12/2018 09:58:19 71.88 71.91 74.16 73.4 85.5 83.9 77.98 77.87 79.72 78.5 86.8 87
19/12/2018 09:58:20 72.62 72.37 74.16 73.4 85.5 83.9 79.33 78.87 79.72 78.5 86.8 87
19/12/2018 09:58:21 72.92 72.76 74.16 73.4 85.5 83.9 79.3 79.25 79.72 78.5 86.8 87
19/12/2018 09:58:22 72.74 72.81 74.16 73.4 85.5 83.9 79.23 79.27 79.68 78.5 86.8 87
19/12/2018 09:58:23 72.59 72.8 74.16 73.4 85.5 83.9 78.87 79.2 79.56 78.5 86.8 87
19/12/2018 09:58:24 74.06 73.55 74.16 73.4 85.5 83.9 79.88 79.58 79.58 78.5 86.8 87
19/12/2018 09:58:25 73.5 73.56 74.16 73.4 85.4 83.9 79.37 79.54 79.58 78.5 86.8 87
19/12/2018 09:58:26 73.56 73.61 74.16 73.4 85.4 83.9 79.48 79.57 79.58 78.6 86.8 87
19/12/2018 09:58:27 72.85 73.53 74.16 73.4 85.4 83.9 79.07 79.46 79.58 78.6 86.8 87
19/12/2018 09:58:28 73.04 73.25 74.16 73.4 85.4 83.9 78.88 79.23 79.58 78.6 86.7 87
19/12/2018 09:58:29 73.9 73.61 74.16 73.4 85.4 83.9 79.44 79.37 79.58 78.6 86.7 87
19/12/2018 09:58:30 73.49 73.63 74.16 73.4 85.4 83.9 79.41 79.47 79.58 78.6 86.7 87
19/12/2018 09:58:31 71.6 73.5 74.16 73.4 85.4 83.9 77.8 79.33 79.58 78.6 86.7 87
19/12/2018 09:58:32 74.29 74.19 74.19 73.4 85.4 83.9 78.86 78.99 79.58 78.6 86.7 87
19/12/2018 09:58:33 74.82 74.69 74.69 73.4 85.4 83.9 79.42 79.3 79.58 78.6 86.7 87
19/12/2018 09:58:34 72.91 74.55 74.69 73.4 85.4 83.9 77.96 79.28 79.58 78.6 86.7 87
19/12/2018 09:58:35 72.75 73.57 74.69 73.4 85.4 83.9 78.5 78.72 79.58 78.6 86.7 87
19/12/2018 09:58:36 77 76.22 76.22 73.4 85.4 83.9 79.86 79.56 79.58 78.6 86.7 87
19/12/2018 09:58:37 75.2 76.65 76.65 73.5 85.4 83.9 79.97 79.9 79.9 78.6 86.7 87
19/12/2018 09:58:38 74.02 75.53 76.65 73.5 85.4 83.9 79.97 80.08 80.08 78.6 86.7 87
19/12/2018 09:58:39 73.23 74.47 76.65 73.5 85.4 83.9 78.82 79.87 80.08 78.6 86.7 87
19/12/2018 09:58:40 73.33 73.65 76.65 73.5 85.4 83.9 79.11 79.21 80.08 78.6 86.7 87
19/12/2018 09:58:41 73.2 73.65 76.65 73.5 85.4 83.9 79 79.19 80.08 78.6 86.7 87
19/12/2018 09:58:42 73.47 73.49 76.65 73.5 85.4 83.9 79.48 79.4 80.08 78.6 86.7 87
19/12/2018 09:58:43 73.78 73.9 76.65 73.5 85.4 83.9 79.05 79.48 80.08 78.6 86.7 87
19/12/2018 09:58:44 72.96 73.57 76.65 73.5 85.4 83.9 78.25 79.12 80.08 78.6 86.7 87
19/12/2018 09:58:45 72.72 73.22 76.65 73.5 85.4 83.9 78.52 78.64 80.08 78.6 86.7 87
19/12/2018 09:58:46 72.17 72.91 76.65 73.5 85.4 83.9 78.48 78.61 80.08 78.6 86.7 87
19/12/2018 09:58:47 70.93 72.42 76.65 73.5 85.4 83.9 77.29 78.59 80.08 78.6 86.7 87
19/12/2018 09:58:48 71.72 71.87 76.65 73.5 85.4 83.9 77.46 77.77 80.08 78.6 86.7 87
19/12/2018 09:58:49 75.43 74.47 76.65 73.5 85.4 83.9 79.71 79.13 80.08 78.6 86.7 87
19/12/2018 09:58:50 74.43 75.59 76.65 73.5 85.4 83.9 78.51 79.31 80.08 78.6 86.7 87
19/12/2018 09:58:51 71.65 74.03 76.65 73.5 85.4 83.9 77.83 78.56 80.08 78.6 86.7 87
19/12/2018 09:58:52 71.38 72.67 76.65 73.5 85.4 83.9 77.22 78.15 80.08 78.6 86.7 87
19/12/2018 09:58:53 71.5 71.92 76.65 73.5 85.4 83.9 77.43 77.61 80.08 78.6 86.7 87
19/12/2018 09:58:54 72.09 72 76.65 73.5 85.4 83.9 78.94 78.52 80.08 78.6 86.7 87
19/12/2018 09:58:55 72.18 72.12 76.65 73.5 85.2 83.9 78.6 78.68 80.08 78.6 86.6 87
19/12/2018 09:58:56 72.01 72.12 76.65 73.5 85.2 83.9 78.49 78.59 80.08 78.6 86.6 87
19/12/2018 09:58:57 72.3 72.27 76.65 73.5 85.2 83.9 78.66 78.66 80.08 78.6 86.6 87
19/12/2018 09:58:58 72.79 72.61 76.65 73.5 85.2 83.9 78.81 78.77 80.08 78.6 86.6 87
19/12/2018 09:58:59 72.81 72.77 76.65 73.5 85.2 83.9 79.14 79.03 80.08 78.6 86.6 87
19/12/2018 09:59:00 72.62 72.77 76.65 73.5 85.2 83.9 79.09 79.17 80.08 78.7 86.6 87
19/12/2018 09:59:01 73.01 72.94 76.65 73.5 85.2 83.9 78.95 79.07 80.08 78.7 86.6 87
19/12/2018 09:59:02 72.94 73 76.65 73.5 85.2 83.9 78.76 79.05 80.08 78.7 86.6 87
19/12/2018 09:59:03 72.61 72.96 76.65 73.5 85.2 83.9 78.91 79 80.08 78.7 86.6 87
19/12/2018 09:59:04 72.53 72.89 76.65 73.5 85.2 83.9 78.97 79.01 80.08 78.7 86.6 87
19/12/2018 09:59:05 71.15 72.5 76.65 73.5 85.2 83.9 77.39 78.95 80.08 78.6 86.6 87
19/12/2018 09:59:06 71.78 71.84 76.65 73.4 85.2 83.9 77.26 77.91 80.08 78.6 86.6 87
19/12/2018 09:59:07 74.51 73.96 75.59 73.4 85.2 83.9 79.11 78.75 80.08 78.6 86.6 87
19/12/2018 09:59:08 72.13 73.95 75.59 73.4 85.2 83.9 77.79 78.75 79.87 78.6 86.6 87
19/12/2018 09:59:09 71.86 72.95 75.59 73.4 85.2 83.9 78.14 78.25 79.48 78.6 86.6 87
19/12/2018 09:59:10 71.29 72.29 75.59 73.4 85.2 83.9 77.18 78.17 79.48 78.6 86.5 87
19/12/2018 09:59:11 71.63 71.71 75.59 73.4 85.2 83.9 78.13 78.09 79.48 78.6 86.5 87
19/12/2018 09:59:12 72.97 72.61 75.59 73.4 85.2 83.9 79.69 79.18 79.48 78.6 86.5 87
19/12/2018 09:59:13 72.53 72.72 75.59 73.4 85.2 83.9 78.75 79.18 79.31 78.6 86.5 87
19/12/2018 09:59:14 72.35 72.51 75.59 73.4 85.2 83.9 78.55 78.91 79.31 78.6 86.5 87
19/12/2018 09:59:15 74.57 74.14 75.59 73.5 85.2 83.9 80.05 79.78 79.78 78.6 86.5 87
19/12/2018 09:59:16 73.13 73.89 75.59 73.5 85.2 83.9 79.35 79.59 79.78 78.6 86.5 87
19/12/2018 09:59:17 75.37 75.14 75.59 73.5 85.2 83.9 80.93 80.78 80.78 78.6 86.5 87
19/12/2018 09:59:18 73.1 74.56 75.59 73.5 85.2 83.9 79.07 80.31 80.78 78.6 86.5 87
19/12/2018 09:59:19 73.68 73.95 75.59 73.5 85.2 83.9 79.23 79.73 80.78 78.6 86.5 87
19/12/2018 09:59:20 73.86 73.94 75.14 73.5 85.2 83.9 79.4 79.57 80.78 78.6 86.5 87
19/12/2018 09:59:21 72.84 73.69 75.14 73.5 85.2 83.9 78.77 79.27 80.78 78.6 86.5 86.9
19/12/2018 09:59:22 73.52 73.45 75.14 73.5 85.2 83.9 79.39 79.3 80.78 78.7 86.5 86.9
19/12/2018 09:59:23 73.65 73.61 75.14 73.5 85 83.9 79.35 79.38 80.78 78.7 86.4 86.9
19/12/2018 09:59:24 73.79 73.79 75.14 73.5 85 83.9 79.15 79.42 80.78 78.7 86.4 86.9
19/12/2018 09:59:25 73.68 73.9 75.14 73.5 85 83.9 79.38 79.38 80.78 78.7 86.4 86.9
19/12/2018 09:59:26 73.11 73.71 75.14 73.5 85 83.9 79.13 79.37 80.78 78.7 86.4 86.9
19/12/2018 09:59:27 72.43 73.32 75.14 73.5 85 83.8 77.98 79.25 80.78 78.7 86.4 86.9
19/12/2018 09:59:28 73.59 73.51 75.14 73.5 85 83.8 78.4 78.55 80.78 78.7 86.4 86.9
19/12/2018 09:59:29 74.99 74.49 75.14 73.5 85 83.8 79.53 79.25 80.78 78.7 86.4 86.9
19/12/2018 09:59:30 72.08 74.29 75.14 73.5 85 83.8 77.74 79.08 80.78 78.7 86.4 86.9
19/12/2018 09:59:31 72.21 73.01 75.14 73.5 85 83.8 78.12 78.35 80.78 78.7 86.4 86.9
19/12/2018 09:59:32 71.98 72.53 75.14 73.5 85 83.8 77.34 78.17 80.78 78.7 86.4 86.9
19/12/2018 09:59:33 71.92 72.18 75.14 73.5 85 83.8 77.63 77.81 80.78 78.7 86.4 86.9
19/12/2018 09:59:34 73.4 72.96 75.14 73.5 85 83.8 79.94 79.24 80.78 78.7 86.4 86.9
19/12/2018 09:59:35 72.68 72.96 75.14 73.5 85 83.8 78.89 79.3 80.78 78.7 86.4 86.9
19/12/2018 09:59:36 72.31 72.77 75.14 73.5 85 83.8 78.6 79.03 80.78 78.7 86.4 86.9
19/12/2018 09:59:37 73.43 73.12 75.14 73.6 85 83.8 79.71 79.44 80.78 78.7 86.3 86.9
19/12/2018 09:59:38 73.94 73.81 75.14 73.6 85 83.8 79.77 79.71 80.78 78.7 86.3 86.9
19/12/2018 09:59:39 73.37 73.62 75.14 73.6 85 83.8 79.43 79.69 80.78 78.7 86.3 86.9
19/12/2018 09:59:40 73.45 73.55 75.14 73.6 84.9 83.8 79.25 79.49 80.78 78.7 86.3 86.9
19/12/2018 09:59:41 73.13 73.56 75.14 73.6 84.9 83.8 79.29 79.42 80.78 78.7 86.3 86.9
19/12/2018 09:59:42 72.77 73.32 75.14 73.6 84.9 83.8 79.37 79.47 80.78 78.7 86.3 86.9
19/12/2018 09:59:43 71.4 72.94 75.14 73.6 84.9 83.8 77.24 79.3 80.78 78.7 86.3 86.9
19/12/2018 09:59:44 73.64 73.36 75.14 73.6 84.9 83.8 78.63 78.66 80.78 78.7 86.3 86.9
19/12/2018 09:59:45 73.27 73.41 75.14 73.6 84.9 83.8 78.92 78.87 80.78 78.7 86.3 86.9
19/12/2018 09:59:46 72.65 73.29 75.14 73.6 84.9 83.8 78.12 78.79 80.78 78.7 86.3 86.9
19/12/2018 09:59:47 71.6 72.9 74.56 73.6 84.9 83.8 77.75 78.43 80.31 78.7 86.3 86.9
19/12/2018 09:59:48 71.69 72.31 74.49 73.6 84.9 83.8 77.01 77.95 79.73 78.7 86.3 86.9
19/12/2018 09:59:49 71.54 71.77 74.49 73.6 84.9 83.8 77.81 77.71 79.71 78.7 86.3 86.9
19/12/2018 09:59:50 73.53 73 74.49 73.6 84.8 83.8 79.71 79.17 79.71 78.7 86.2 86.9
19/12/2018 09:59:51 73.76 73.45 74.49 73.6 84.8 83.8 80.34 79.95 79.95 78.7 86.2 86.9
19/12/2018 09:59:52 72.94 73.48 74.49 73.6 84.8 83.8 79.22 79.88 79.95 78.7 86.2 86.9
19/12/2018 09:59:53 73.09 73.15 74.49 73.6 84.8 83.8 78.63 79.46 79.95 78.7 86.2 86.9
19/12/2018 09:59:54 72.71 73.18 74.49 73.6 84.8 83.8 78.77 79.01 79.95 78.7 86.2 86.9
19/12/2018 09:59:55 72.6 72.83 74.49 73.6 84.8 83.8 78.87 78.92 79.95 78.7 86.2 86.9
19/12/2018 09:59:56 72.87 72.85 74.49 73.6 84.8 83.8 79.52 79.33 79.95 78.7 86.2 86.9
19/12/2018 09:59:57 73.1 73.06 74.49 73.6 84.8 83.8 79.31 79.47 79.95 78.7 86.2 86.9
19/12/2018 09:59:58 72.84 73.12 74.49 73.6 84.8 83.8 79.4 79.47 79.95 78.8 86.2 86.9
19/12/2018 09:59:59 72.99 72.99 74.29 73.6 84.8 83.8 79.35 79.55 79.95 78.8 86.2 86.9
19/12/2018 10:00:00 73.11 73.19 73.81 73.6 84.8 83.8 79.23 79.46 79.95 78.8 86.2 86.9
19/12/2018 10:00:01 72.45 73.01 73.81 73.6 84.8 83.8 78.83 79.3 79.95 78.8 86.2 86.9
19/12/2018 10:00:02 72.57 72.71 73.81 73.6 84.8 83.8 78.81 79.01 79.95 78.8 86.2 86.9
19/12/2018 10:00:03 72.97 72.91 73.81 73.6 84.8 83.8 79.3 79.26 79.95 78.8 86.2 86.9
19/12/2018 10:00:04 72.73 73.01 73.81 73.6 84.8 83.8 78.96 79.17 79.95 78.8 86.2 86.9
19/12/2018 10:00:05 72.83 72.96 73.81 73.6 84.8 83.8 79.32 79.26 79.95 78.8 86.2 86.9
19/12/2018 10:00:06 72.69 72.86 73.81 73.5 84.8 83.8 78.77 79.19 79.95 78.7 86.1 86.9
19/12/2018 10:00:07 72.71 72.76 73.81 73.5 84.8 83.8 79.13 79.1 79.95 78.7 86.1 86.9
19/12/2018 10:00:08 72.93 72.88 73.62 73.5 84.8 83.8 79.25 79.22 79.95 78.8 86.1 86.9
19/12/2018 10:00:09 72.61 72.9 73.56 73.5 84.8 83.8 79.25 79.28 79.95 78.8 86.1 86.9
19/12/2018 10:00:10 72.59 72.82 73.56 73.5 84.8 83.8 79.11 79.33 79.95 78.8 86.1 86.9
19/12/2018 10:00:11 73.06 72.95 73.48 73.5 84.8 83.8 79.46 79.42 79.95 78.8 86.1 86.9
19/12/2018 10:00:12 72.36 72.9 73.48 73.5 84.8 83.8 78.66 79.35 79.95 78.8 86.1 86.9
19/12/2018 10:00:13 72.85 72.84 73.48 73.5 84.8 83.8 78.99 79.08 79.95 78.7 86.1 86.9
19/12/2018 10:00:14 72.83 72.84 73.48 73.5 84.8 83.8 79.25 79.21 79.95 78.7 86.1 86.9
19/12/2018 10:00:15 71.81 72.81 73.48 73.5 84.8 83.8 78.37 79.17 79.95 78.7 86.1 86.9
19/12/2018 10:00:16 70.86 72.16 73.48 73.5 84.7 83.8 76.5 78.62 79.95 78.7 86.1 86.9
19/12/2018 10:00:17 74.02 73.19 73.48 73.5 84.7 83.8 78.89 78.4 79.95 78.7 86.1 86.9
19/12/2018 10:00:18 72.36 73.26 73.48 73.5 84.7 83.8 77.98 78.49 79.95 78.7 86 86.9
19/12/2018 10:00:19 72.69 72.99 73.48 73.5 84.7 83.8 77.9 78.08 79.95 78.7 86 86.9
19/12/2018 10:00:20 71.4 72.74 73.48 73.5 84.7 83.8 77.61 78.1 79.95 78.7 86 86.9
19/12/2018 10:00:21 71.69 72.07 73.48 73.5 84.7 83.8 77.01 77.67 79.88 78.7 86 86.9
19/12/2018 10:00:22 72.3 72.24 73.26 73.5 84.7 83.8 78.91 78.48 79.55 78.7 86 86.9
19/12/2018 10:00:23 74 73.39 73.39 73.5 84.7 83.8 79.79 79.32 79.55 78.7 86 86.9
19/12/2018 10:00:24 72.19 73.21 73.39 73.5 84.7 83.8 78.82 79.25 79.55 78.7 86 86.9
19/12/2018 10:00:25 72.58 72.86 73.39 73.5 84.7 83.8 78.74 79.22 79.55 78.7 86 86.9
19/12/2018 10:00:26 72.44 72.59 73.39 73.5 84.7 83.8 79 78.98 79.55 78.7 86 86.9
19/12/2018 10:00:27 72.26 72.46 73.39 73.5 84.7 83.8 79.17 79.18 79.55 78.7 86 86.9
19/12/2018 10:00:28 72.92 72.79 73.39 73.5 84.7 83.8 78.86 79.13 79.55 78.7 86 86.9
19/12/2018 10:00:29 72.73 72.93 73.39 73.5 84.7 83.8 78.88 79.06 79.46 78.8 86 86.9
19/12/2018 10:00:30 72.52 72.7 73.39 73.5 84.7 83.8 78.57 78.9 79.42 78.8 86 86.9
19/12/2018 10:00:31 73.04 72.98 73.39 73.5 84.6 83.8 79.16 79.04 79.42 78.8 86 86.9
19/12/2018 10:00:32 72.96 73.46 73.46 73.5 84.6 83.8 78.96 79.21 79.42 78.8 86 86.9
19/12/2018 10:00:33 71.07 72.8 73.46 73.5 84.6 83.8 77.5 78.97 79.42 78.8 86 86.9
19/12/2018 10:00:34 70.91 71.79 73.46 73.5 84.6 83.8 76.7 77.97 79.42 78.8 86 86.9
19/12/2018 10:00:35 72.59 72.28 73.46 73.5 84.6 83.8 78.12 77.91 79.42 78.8 86 86.9
19/12/2018 10:00:36 75.15 74.54 74.54 73.5 84.6 83.8 79.19 78.93 79.42 78.8 86 86.9
19/12/2018 10:00:37 71.39 74.14 74.54 73.5 84.6 83.8 77.39 78.69 79.42 78.8 86 86.9
19/12/2018 10:00:38 71.22 72.65 74.54 73.5 84.6 83.8 77.08 77.98 79.42 78.8 86 86.8
19/12/2018 10:00:39 72.31 72.47 74.54 73.5 84.6 83.8 77.02 77.34 79.42 78.8 86 86.8
19/12/2018 10:00:40 73.01 72.79 74.54 73.5 84.6 83.8 78.81 78.37 79.42 78.8 86 86.8
19/12/2018 10:00:41 72.51 72.95 74.54 73.5 84.6 83.8 79.15 78.91 79.35 78.8 86 86.8
19/12/2018 10:00:42 72.06 72.61 74.54 73.5 84.6 83.8 78.86 78.95 79.32 78.8 85.9 86.8
19/12/2018 10:00:43 72.33 72.34 74.54 73.5 84.6 83.8 78.85 78.93 79.32 78.8 85.9 86.8
19/12/2018 10:00:44 72.21 72.32 74.54 73.5 84.5 83.8 78.74 78.89 79.32 78.8 85.9 86.8
19/12/2018 10:00:45 73.45 73.31 74.54 73.5 84.5 83.8 79.18 79.14 79.32 78.8 85.9 86.8
19/12/2018 10:00:46 73.47 73.56 74.54 73.5 84.5 83.8 79.02 79.11 79.32 78.8 85.9 86.8
19/12/2018 10:00:47 73.2 73.53 74.54 73.5 84.5 83.8 78.92 79.1 79.32 78.8 85.9 86.8
19/12/2018 10:00:48 72.18 73.42 74.54 73.5 84.5 83.8 78.76 79.03 79.32 78.8 85.9 86.8
19/12/2018 10:00:49 73.16 73.08 74.54 73.5 84.5 83.8 79.08 79.07 79.32 78.8 85.9 86.8
19/12/2018 10:00:50 72.76 73.1 74.54 73.5 84.5 83.8 79.31 79.36 79.36 78.8 85.9 86.8
19/12/2018 10:00:51 72.38 72.87 74.54 73.5 84.5 83.8 78.68 79.17 79.36 78.8 85.9 86.8
19/12/2018 10:00:52 72.6 72.64 74.54 73.4 84.5 83.8 79.02 79.03 79.36 78.8 85.9 86.8
19/12/2018 10:00:53 72.34 72.69 74.54 73.4 84.5 83.8 78.65 79.04 79.36 78.8 85.9 86.8
19/12/2018 10:00:54 72.73 72.67 74.54 73.4 84.5 83.8 79.41 79.22 79.36 78.8 85.9 86.8
19/12/2018 10:00:55 73.3 73.1 74.54 73.4 84.5 83.8 79.51 79.43 79.43 78.8 85.8 86.8
19/12/2018 10:00:56 73.2 73.17 74.54 73.4 84.5 83.8 79.37 79.47 79.47 78.8 85.8 86.8
19/12/2018 10:00:57 72.79 73.32 74.54 73.4 84.5 83.8 79.1 79.49 79.49 78.8 85.8 86.8
19/12/2018 10:00:58 72.65 72.84 74.54 73.4 84.5 83.8 79.07 79.21 79.49 78.8 85.8 86.8
19/12/2018 10:00:59 72.7 72.82 74.54 73.4 84.5 83.8 79.06 79.15 79.49 78.8 85.8 86.8
19/12/2018 10:01:00 72.58 72.7 74.54 73.4 84.5 83.8 79.1 79.14 79.49 78.8 85.8 86.8
19/12/2018 10:01:01 72.74 72.73 74.54 73.4 84.5 83.8 79.33 79.37 79.49 78.8 85.8 86.8
19/12/2018 10:01:02 72.59 72.82 74.54 73.4 84.5 83.8 78.73 79.26 79.49 78.8 85.8 86.8
19/12/2018 10:01:03 73.11 73.06 74.54 73.4 84.5 83.8 79.32 79.26 79.49 78.8 85.8 86.8
19/12/2018 10:01:04 72.72 73.04 74.54 73.4 84.5 83.8 79.12 79.34 79.49 78.8 85.8 86.8
19/12/2018 10:01:05 72.9 72.96 74.54 73.4 84.5 83.7 78.8 79.14 79.49 78.8 85.8 86.8
19/12/2018 10:01:06 72.37 72.91 74.14 73.4 84.5 83.7 78.87 79.14 79.49 78.8 85.8 86.8
19/12/2018 10:01:07 72.63 72.65 73.56 73.4 84.5 83.7 79.08 79.08 79.49 78.8 85.8 86.8
19/12/2018 10:01:08 72.83 72.8 73.56 73.4 84.5 83.7 79.24 79.21 79.49 78.9 85.8 86.8
19/12/2018 10:01:09 72.09 72.9 73.56 73.4 84.5 83.7 78.38 79.23 79.49 78.9 85.8 86.8
19/12/2018 10:01:10 71.04 72.31 73.56 73.4 84.5 83.7 77.01 78.66 79.49 78.8 85.8 86.8
19/12/2018 10:01:11 74.07 73.42 73.56 73.4 84.2 83.7 78.73 78.44 79.49 78.8 85.6 86.8
19/12/2018 10:01:12 74.01 74 74 73.4 84.2 83.7 79.14 78.98 79.49 78.8 85.6 86.8
19/12/2018 10:01:13 74.66 74.89 74.89 73.4 84.2 83.7 79.47 79.62 79.62 78.8 85.6 86.8
19/12/2018 10:01:14 82.23 81.43 81.43 73.5 84.2 83.7 85.5 84.75 84.75 78.9 85.6 86.8
19/12/2018 10:01:15 72.26 80.17 81.43 73.5 84.2 83.7 77.88 83.69 84.75 78.9 85.6 86.8
19/12/2018 10:01:16 71.64 76.93 81.43 73.5 84.2 83.7 77.78 80.98 84.75 78.9 85.6 86.8
19/12/2018 10:01:17 72.2 74.44 81.43 73.5 84.2 83.7 77.58 79.3 84.75 78.9 85.6 86.8
19/12/2018 10:01:18 71.83 73.13 81.43 73.5 84.2 83.7 77.33 78.32 84.75 78.9 85.6 86.8
19/12/2018 10:01:19 72.11 72.36 81.43 73.5 84.2 83.7 78.28 78.16 84.75 78.9 85.6 86.8
19/12/2018 10:01:20 72.68 72.55 81.43 73.4 84.1 83.7 78.71 78.5 84.75 78.8 85.6 86.8
19/12/2018 10:01:21 72.71 72.73 81.43 73.4 84.1 83.7 78.37 78.6 84.75 78.8 85.6 86.8
19/12/2018 10:01:22 72.96 72.96 81.43 73.4 84.1 83.7 78.06 78.46 84.75 78.8 85.6 86.8
19/12/2018 10:01:23 73.54 73.35 81.43 73.4 84.1 83.7 78.32 78.32 84.75 78.8 85.5 86.8
19/12/2018 10:01:24 73.57 73.52 81.43 73.4 84.1 83.7 78.76 78.61 84.75 78.8 85.5 86.8
19/12/2018 10:01:25 72.57 73.47 81.43 73.3 84.1 83.7 78.14 78.72 84.75 78.8 85.5 86.8
19/12/2018 10:01:26 72.82 72.95 81.43 73.3 84.1 83.7 78.3 78.31 84.75 78.8 85.5 86.8
19/12/2018 10:01:27 73.31 73.35 81.43 73.3 84.1 83.7 78.08 78.38 84.75 78.8 85.5 86.8
19/12/2018 10:01:28 72.98 73.22 81.43 73.3 84.1 83.7 79.07 78.75 84.75 78.8 85.5 86.8
19/12/2018 10:01:29 72.26 72.99 81.43 73.3 84.1 83.7 78.2 78.74 84.75 78.8 85.5 86.8
19/12/2018 10:01:30 72.58 72.69 81.43 73.3 84.1 83.7 79 78.89 84.75 78.8 85.5 86.8
19/12/2018 10:01:31 73.35 73.19 81.43 73.2 84.1 83.7 79.07 79.04 84.75 78.8 85.5 86.8
19/12/2018 10:01:32 73.59 73.53 81.43 73.2 84.1 83.7 79.28 79.26 84.75 78.8 85.5 86.8
19/12/2018 10:01:33 72.94 73.38 81.43 73.2 84.1 83.7 79.46 79.44 84.75 78.8 85.5 86.8
19/12/2018 10:01:34 73.1 73.17 81.43 73.2 84.1 83.7 78.43 79.31 84.75 78.8 85.5 86.8
19/12/2018 10:01:35 72.76 73.16 81.43 73.2 84.1 83.7 78.1 78.8 84.75 78.8 85.5 86.8
19/12/2018 10:01:36 73.03 73.08 81.43 73.2 84.1 83.7 78.23 78.45 84.75 78.8 85.5 86.8
19/12/2018 10:01:37 72.4 73.01 81.43 73.2 84.1 83.7 78.4 78.46 84.75 78.8 85.5 86.8
19/12/2018 10:01:38 72.3 72.66 81.43 73.2 83.9 83.7 78.66 78.65 84.75 78.8 85.3 86.8
19/12/2018 10:01:39 71.84 72.44 81.43 73.2 83.9 83.7 78.77 78.79 84.75 78.8 85.3 86.8
19/12/2018 10:01:40 72.25 72.28 81.43 73.2 83.9 83.7 78.68 78.8 84.75 78.8 85.3 86.8
19/12/2018 10:01:41 72.73 72.72 81.43 73.2 83.9 83.7 78.81 78.95 84.75 78.8 85.3 86.8
19/12/2018 10:01:42 71.54 72.44 81.43 73.2 83.9 83.7 78.04 78.67 84.75 78.8 85.3 86.8
19/12/2018 10:01:43 71.92 72.04 81.43 73.2 83.9 83.7 78.48 78.46 84.75 78.8 85.3 86.8
19/12/2018 10:01:44 71.38 71.85 80.17 73.2 83.9 83.7 78.03 78.41 83.69 78.8 85.3 86.8
19/12/2018 10:01:45 70.79 71.63 76.93 73.2 83.9 83.7 77.29 78.21 80.98 78.8 85.3 86.8
19/12/2018 10:01:46 77.54 76.76 76.76 73.2 83.9 83.7 81.44 80.98 80.98 78.8 85.3 86.8
19/12/2018 10:01:47 75.12 76.4 76.76 73.2 83.8 83.7 80.33 81.02 81.02 78.8 85.3 86.8
19/12/2018 10:01:48 73.76 75.31 76.76 73.2 83.8 83.7 78.84 80.09 81.02 78.8 85.3 86.8
19/12/2018 10:01:49 75.21 75.46 76.76 73.2 83.8 83.7 80 80.22 81.02 78.8 85.3 86.8
19/12/2018 10:01:50 71.94 75.32 76.76 73.2 83.8 83.7 78.41 80.08 81.02 78.8 85.3 86.8
19/12/2018 10:01:51 71.54 73.49 76.76 73.2 83.8 83.7 78.03 79.05 81.02 78.8 85.3 86.8
19/12/2018 10:01:52 70.56 72.35 76.76 73.1 83.8 83.7 77.82 78.47 81.02 78.8 85.3 86.8
19/12/2018 10:01:53 71.45 71.45 76.76 73.1 83.8 83.7 78.71 78.61 81.02 78.8 85.3 86.8
19/12/2018 10:01:54 71.36 71.46 76.76 73.1 83.8 83.7 78.56 78.64 81.02 78.8 85.3 86.8
19/12/2018 10:01:55 71.47 71.55 76.76 73.1 83.7 83.7 78.67 78.75 81.02 78.8 85.2 86.8
19/12/2018 10:01:56 71.37 71.52 76.76 73.1 83.7 83.7 78.54 78.74 81.02 78.8 85.2 86.8
19/12/2018 10:01:57 71.45 71.49 76.76 73.1 83.7 83.7 79.51 79.2 81.02 78.8 85.2 86.8
19/12/2018 10:01:58 72.24 72.08 76.76 73.1 83.7 83.7 79.19 79.25 81.02 78.8 85.2 86.8
19/12/2018 10:01:59 72.5 72.4 76.76 73.1 83.7 83.7 78.79 79.28 81.02 78.8 85.2 86.8
19/12/2018 10:02:00 71.77 72.28 76.76 73 83.7 83.7 78.72 78.96 81.02 78.8 85.2 86.8
19/12/2018 10:02:01 71.86 71.97 76.76 73 83.7 83.7 78.93 78.92 81.02 78.8 85.2 86.8
19/12/2018 10:02:02 71.96 71.98 76.76 73 83.7 83.7 79.26 79.23 81.02 78.8 85.2 86.7
19/12/2018 10:02:03 72.5 72.39 76.76 73 83.7 83.7 79.16 79.2 81.02 78.8 85.2 86.7
19/12/2018 10:02:04 72.92 72.82 76.76 73 83.7 83.7 79.22 79.31 81.02 78.8 85.2 86.7
19/12/2018 10:02:05 72.44 72.84 76.76 73 83.3 83.7 78.88 79.41 81.02 78.8 84.9 86.7
19/12/2018 10:02:06 72.07 72.53 76.76 73 83.3 83.7 78.23 78.89 81.02 78.8 84.9 86.7
19/12/2018 10:02:07 71.35 72.29 76.76 73 83.3 83.7 77.69 78.53 81.02 78.8 84.9 86.7
19/12/2018 10:02:08 72.87 72.7 76.76 73 83.3 83.7 78.51 78.43 81.02 78.8 84.9 86.7
19/12/2018 10:02:09 73.37 73.32 76.76 73 83.3 83.7 79.34 79 81.02 78.8 84.9 86.7
19/12/2018 10:02:10 73.37 73.47 76.76 73 83.3 83.7 79.09 79.21 81.02 78.8 84.9 86.7
19/12/2018 10:02:11 72.13 73.18 76.76 73 83.3 83.7 78.78 79.01 81.02 78.8 84.9 86.7
19/12/2018 10:02:12 71.14 72.56 76.76 73 83.3 83.7 78.28 78.96 81.02 78.8 84.9 86.7
19/12/2018 10:02:13 71.45 71.75 76.76 73 83.2 83.7 78.05 78.44 81.02 78.8 84.9 86.7
19/12/2018 10:02:14 72.17 72.04 76.76 73 83.2 83.7 79.38 79.08 81.02 78.8 84.9 86.7
19/12/2018 10:02:15 71.75 71.98 76.76 73 83.2 83.7 78.69 78.99 81.02 78.8 84.9 86.7
19/12/2018 10:02:16 71.69 71.94 76.4 73 83.2 83.7 78.72 78.89 81.02 78.8 84.9 86.7
19/12/2018 10:02:17 71.99 71.94 75.46 73 83.2 83.7 78.71 78.89 80.22 78.8 84.9 86.7
19/12/2018 10:02:18 72.57 72.4 75.46 73 83.2 83.7 78.59 78.77 80.22 78.8 84.9 86.7
19/12/2018 10:02:19 72.77 72.76 75.32 73 83.2 83.7 79.03 79 80.08 78.8 84.8 86.7
19/12/2018 10:02:20 72.85 73.05 73.49 73 83.2 83.7 79.43 79.37 79.41 78.8 84.8 86.7
19/12/2018 10:02:21 71.78 72.76 73.47 72.9 83.2 83.7 79 79.35 79.41 78.8 84.8 86.7
19/12/2018 10:02:22 71.39 72.19 73.47 72.9 83.2 83.7 78.42 79.09 79.41 78.8 84.8 86.7
19/12/2018 10:02:23 71.97 71.94 73.47 73 83.2 83.7 79.11 79.01 79.41 78.8 84.8 86.7
19/12/2018 10:02:24 72.9 72.82 73.47 73 83.2 83.7 79.68 79.56 79.56 78.8 84.8 86.7
19/12/2018 10:02:25 73.21 73.12 73.47 73 83.2 83.7 79.55 79.64 79.64 78.8 84.8 86.7
19/12/2018 10:02:26 72.39 73.11 73.47 73 83.2 83.7 79.22 79.65 79.65 78.8 84.8 86.7
19/12/2018 10:02:27 73.35 73.3 73.47 73 83.2 83.7 79.57 79.57 79.65 78.9 84.8 86.7
19/12/2018 10:02:28 72.45 73.15 73.47 73 83.2 83.7 79.76 79.72 79.72 78.9 84.8 86.7
19/12/2018 10:02:29 72.33 72.74 73.47 73 83.2 83.7 79.09 79.71 79.72 78.9 84.8 86.7
19/12/2018 10:02:30 72.15 72.56 73.47 72.9 83.2 83.7 78.94 79.32 79.72 78.8 84.8 86.7
19/12/2018 10:02:31 71.18 72.27 73.47 72.9 83.1 83.7 77.95 79.05 79.72 78.8 84.7 86.7
19/12/2018 10:02:32 74.12 73.75 73.75 73 83 83.7 79.5 79.29 79.72 78.9 84.7 86.7
19/12/2018 10:02:33 74.92 74.77 74.77 73 83 83.7 79.95 79.86 79.86 78.9 84.7 86.7
19/12/2018 10:02:34 76.12 75.98 75.98 73 83 83.7 80.92 80.64 80.64 78.9 84.7 86.7
19/12/2018 10:02:35 72.67 75.67 75.98 73 83 83.7 79.31 80.59 80.64 78.9 84.7 86.7
19/12/2018 10:02:36 72.04 74.02 75.98 73 83 83.7 78.87 79.83 80.64 78.9 84.6 86.7
19/12/2018 10:02:37 71.24 72.9 75.98 73 83 83.7 80.38 80.28 80.64 78.9 84.6 86.7
19/12/2018 10:02:38 71.6 71.93 75.98 73 83 83.7 77.97 79.98 80.64 78.9 84.6 86.7
19/12/2018 10:02:39 72.3 72.23 75.98 73 83 83.7 79.13 79.14 80.64 78.9 84.6 86.7
19/12/2018 10:02:40 72.15 72.25 75.98 73 83 83.7 80.52 80.19 80.64 78.9 84.6 86.7
19/12/2018 10:02:41 72.44 72.42 75.98 73 83 83.7 79.79 80.24 80.64 78.9 84.6 86.7
19/12/2018 10:02:42 71.84 72.29 75.98 73 83 83.7 79.72 79.95 80.64 78.9 84.6 86.7
19/12/2018 10:02:43 71.97 72.05 75.98 73 83 83.7 79.67 79.85 80.64 78.9 84.6 86.7
19/12/2018 10:02:44 72.42 72.48 75.98 73 83 83.7 79.74 79.87 80.64 78.9 84.6 86.7
19/12/2018 10:02:45 74.03 73.57 75.98 73 83 83.7 80.15 80.03 80.64 78.9 84.6 86.7
19/12/2018 10:02:46 73.06 73.65 75.98 73 83 83.7 80.92 80.8 80.8 78.9 84.6 86.7
19/12/2018 10:02:47 72.5 73.24 75.98 73 83 83.7 82.55 82.4 82.4 78.9 84.6 86.7
19/12/2018 10:02:48 72.36 72.78 75.98 73 83 83.7 79.11 81.44 82.4 78.9 84.6 86.7
19/12/2018 10:02:49 72.87 72.93 75.98 73 83 83.7 79.18 80.15 82.4 78.9 84.6 86.7
19/12/2018 10:02:50 74.54 74.53 75.98 73 82.9 83.7 79.9 79.99 82.4 78.9 84.6 86.7
19/12/2018 10:02:51 83.12 82.36 82.36 73.1 83 83.7 84.72 83.87 83.87 79 84.6 86.7
19/12/2018 10:02:52 74.87 81.03 82.36 73.1 82.9 83.7 79.85 83.32 83.87 79 84.6 86.7
19/12/2018 10:02:53 72.1 78.03 82.36 73.1 82.9 83.7 79.37 81.32 83.87 79 84.6 86.7
19/12/2018 10:02:54 72.55 75.28 82.36 73.1 82.9 83.7 79.64 80.28 83.87 79 84.6 86.7
19/12/2018 10:02:55 73.78 73.91 82.36 73.1 82.9 83.7 81.81 81.38 83.87 79 84.5 86.7
19/12/2018 10:02:56 72.23 73.86 82.36 73.1 82.9 83.6 78.78 81.23 83.87 79 84.5 86.7
19/12/2018 10:02:57 72.56 72.89 82.36 73.1 82.6 83.6 78.64 79.86 83.87 79 84.3 86.7
19/12/2018 10:02:58 73.98 73.69 82.36 73.1 82.5 83.6 80.85 80.59 83.87 79 84.3 86.7
19/12/2018 10:02:59 73.85 73.78 82.36 73.1 82.5 83.6 81.76 81.55 83.87 79 84.3 86.7
19/12/2018 10:03:00 72.51 73.75 82.36 73.1 82.5 83.6 79.14 81.38 83.87 79 84.3 86.7
19/12/2018 10:03:01 72.78 73.13 82.36 73.1 82.5 83.6 79.11 80.13 83.87 79 84.3 86.7
19/12/2018 10:03:02 71.81 72.86 82.36 73.1 82.5 83.6 79.18 79.45 83.87 79 84.3 86.7
19/12/2018 10:03:03 72 72.24 82.36 73.1 82.5 83.6 79.84 80.03 83.87 79 84.3 86.7
19/12/2018 10:03:04 71.75 72.16 82.36 73.1 82.5 83.6 78.15 79.58 83.87 79 84.3 86.7
19/12/2018 10:03:05 72.25 72.23 82.36 73.1 82.5 83.6 79.3 79.17 83.87 79 84.3 86.7
19/12/2018 10:03:06 71.34 72.05 82.36 73.1 82.5 83.6 78.9 79.13 83.87 79 84.2 86.7
19/12/2018 10:03:07 71.29 71.65 82.36 73.1 82.5 83.6 78.79 79.02 83.87 79 84.2 86.7
19/12/2018 10:03:08 71.7 71.64 82.36 73.1 82.5 83.6 78.93 79.06 83.87 79 84.2 86.7
19/12/2018 10:03:09 72.14 71.93 82.36 73.1 82.5 83.6 78.79 78.94 83.87 79 84.2 86.7
19/12/2018 10:03:10 72.09 72.1 82.36 73.1 82.5 83.6 78.68 78.96 83.87 79 84.2 86.7
19/12/2018 10:03:11 71.81 72.04 82.36 73.1 82.5 83.6 79.22 79.05 83.87 79 84.2 86.7
19/12/2018 10:03:12 71.42 71.86 82.36 73.1 82.5 83.6 78.82 79.02 83.87 79 84.2 86.7
19/12/2018 10:03:13 71.84 71.89 82.36 73.1 82.5 83.6 79.36 79.21 83.87 79 84.2 86.7
19/12/2018 10:03:14 71.8 71.82 82.36 73.1 82.5 83.6 78.85 79.23 83.87 79 84.2 86.7
19/12/2018 10:03:15 71.91 71.89 82.36 73.1 82.4 83.6 78.95 79.05 83.87 79 84.2 86.7
19/12/2018 10:03:16 71.74 71.87 82.36 73.1 82.4 83.6 78.73 78.96 83.87 79 84.2 86.7
19/12/2018 10:03:17 73.29 73.3 82.36 73.1 82.4 83.6 78.87 79.07 83.87 79.1 84.2 86.7
19/12/2018 10:03:18 72.82 72.97 82.36 73.1 82.4 83.6 79.29 79.2 83.87 79.1 84.2 86.7
19/12/2018 10:03:19 72.47 72.74 82.36 73.1 82.4 83.6 78.82 79.15 83.87 79.1 84.2 86.7
19/12/2018 10:03:20 70.85 72.51 82.36 73.1 82.4 83.6 77.98 78.95 83.87 79.1 84.2 86.7
19/12/2018 10:03:21 70.85 71.5 81.03 73.1 82.4 83.6 77.92 78.3 83.32 79.1 84.2 86.7
19/12/2018 10:03:22 70.79 71.14 78.03 73.1 82.4 83.6 77.41 78.07 81.55 79 84.1 86.7
19/12/2018 10:03:23 72.08 72.05 75.28 73.1 82.4 83.6 77.34 77.86 81.55 79 84.1 86.6
19/12/2018 10:03:24 70.9 71.42 73.91 73 81.9 83.6 76.98 77.47 81.55 79 83.8 86.6
19/12/2018 10:03:25 71.24 71.26 73.86 73 81.9 83.6 77.68 77.56 81.55 79 83.8 86.6
19/12/2018 10:03:26 71.87 71.66 73.78 73 81.8 83.6 77.93 77.8 81.55 79 83.8 86.6
19/12/2018 10:03:27 72.84 72.51 73.78 73 81.8 83.6 78.51 78.32 81.55 79 83.8 86.6
19/12/2018 10:03:28 72.6 72.62 73.78 73 81.8 83.6 78.58 78.55 81.55 79 83.8 86.6
19/12/2018 10:03:29 73.37 73.12 73.75 73 81.8 83.6 78.55 78.57 81.38 79 83.8 86.6
19/12/2018 10:03:30 73.91 73.78 73.78 73 81.8 83.6 78.86 78.99 80.13 79 83.8 86.6
19/12/2018 10:03:31 73.18 73.46 73.78 73 81.8 83.6 78.06 78.65 80.03 79 83.8 86.6
19/12/2018 10:03:32 73.38 73.5 73.78 73 81.8 83.6 78.81 78.68 80.03 79 83.8 86.6
19/12/2018 10:03:33 72.53 73.39 73.78 73 81.8 83.6 78.97 79.03 79.58 79 83.8 86.6
19/12/2018 10:03:34 73.07 73.1 73.78 73 81.8 83.6 78.98 79.1 79.23 79 83.8 86.6
19/12/2018 10:03:35 73.77 73.54 73.78 73 81.8 83.6 79.44 79.53 79.53 79 83.8 86.6
19/12/2018 10:03:36 72.98 73.51 73.78 73 81.8 83.6 78.96 79.35 79.53 79 83.8 86.6
19/12/2018 10:03:37 73.27 73.34 73.78 73 81.8 83.6 79.65 79.66 79.66 79 83.8 86.6
19/12/2018 10:03:38 73.01 73.23 73.78 73 81.8 83.6 79.03 79.39 79.66 79 83.8 86.6
19/12/2018 10:03:39 75.13 74.52 74.52 73 81.8 83.6 80.49 80.1 80.1 79 83.8 86.6
19/12/2018 10:03:40 75.87 75.99 75.99 73 81.8 83.6 79.55 80.22 80.22 79 83.8 86.6
19/12/2018 10:03:41 73.23 75.24 75.99 73 81.8 83.6 79 79.73 80.22 79 83.8 86.6
19/12/2018 10:03:42 72.97 73.9 75.99 73 81.8 83.6 78.85 79.17 80.22 79 83.8 86.6
19/12/2018 10:03:43 72.8 73.36 75.99 73 81.8 83.6 79.45 79.4 80.22 79 83.8 86.6
19/12/2018 10:03:44 72.91 73.05 75.99 73 81.8 83.6 78.93 79.37 80.22 79 83.8 86.6
19/12/2018 10:03:45 72.82 73.02 75.99 73 81.8 83.6 78.86 79.12 80.22 79 83.8 86.6
19/12/2018 10:03:46 73.19 73.16 75.99 73 81.8 83.6 79.54 79.54 80.22 79 83.8 86.6
19/12/2018 10:03:47 72.97 73.15 75.99 73 81.8 83.6 78.91 79.53 80.22 79 83.7 86.6
19/12/2018 10:03:48 73.94 73.71 75.99 73 81.8 83.6 78.91 79.13 80.22 79 83.7 86.6
19/12/2018 10:03:49 73.55 73.81 75.99 73 81.8 83.6 78.88 79.09 80.22 79 83.7 86.6
19/12/2018 10:03:50 73.88 73.82 75.99 73 81.8 83.6 79.38 79.32 80.22 79 83.7 86.6
19/12/2018 10:03:51 74.04 74.01 75.99 73 80.8 83.6 78.82 79.26 80.22 79 83.3 86.6
19/12/2018 10:03:52 73.69 74.04 75.99 73 80.8 83.6 78.87 79.07 80.22 79 83.3 86.6
19/12/2018 10:03:53 73.63 73.78 75.99 73 80.8 83.6 78.88 78.97 80.22 79 83.3 86.6
19/12/2018 10:03:54 73.45 73.74 75.99 73 80.8 83.6 78.86 78.97 80.22 79 83.3 86.6
19/12/2018 10:03:55 73.05 73.56 75.99 73 80.8 83.6 78.79 78.94 80.22 79 83.2 86.6
19/12/2018 10:03:56 72.99 73.25 75.99 73 80.8 83.6 78.85 78.96 80.22 79 83.2 86.6
19/12/2018 10:03:57 73.13 73.17 75.99 73 80.8 83.6 78.8 78.95 80.22 79 83.2 86.6
19/12/2018 10:03:58 72.65 73.11 75.99 73 80.8 83.6 78.81 78.89 80.22 79 83.2 86.6
19/12/2018 10:03:59 73.12 73.29 75.99 73 80.8 83.6 78.7 78.95 80.22 79 83.2 86.6
19/12/2018 10:04:00 71.82 72.93 75.99 73 80.8 83.6 77.85 78.69 80.22 79 83.2 86.6
19/12/2018 10:04:01 72.08 72.35 75.99 73 80.8 83.6 78.79 78.63 80.22 79 83.2 86.6
19/12/2018 10:04:02 72.26 72.25 75.99 73 80.8 83.6 78.69 78.72 80.22 79 83.2 86.6
19/12/2018 10:04:03 73.13 72.8 75.99 73 80.8 83.6 79.13 79.01 80.22 79 83.2 86.6
19/12/2018 10:04:04 73.08 73.13 75.99 73 80.8 83.6 78.66 79.1 80.22 79 83.2 86.6
19/12/2018 10:04:05 72.53 72.91 75.99 73 80.7 83.6 78.57 78.81 80.22 79 83.2 86.6
19/12/2018 10:04:06 72.77 72.78 75.99 73 80.7 83.6 78.46 78.59 80.22 79 83.2 86.6
19/12/2018 10:04:07 72.92 72.87 75.99 73 80.7 83.6 79.51 79.18 80.22 79 83.2 86.6
19/12/2018 10:04:08 72.04 72.86 75.99 73 80.7 83.6 78.77 79.23 80.22 79.1 83.2 86.6
19/12/2018 10:04:09 72.22 72.35 75.99 73 80.7 83.6 79.49 79.3 80.22 79.1 83.2 86.6
19/12/2018 10:04:10 72.36 72.36 75.24 73 80.7 83.6 79.65 79.59 79.73 79.1 83.2 86.6
19/12/2018 10:04:11 73.1 72.91 74.04 73 80.7 83.6 79.75 79.76 79.76 79.1 83.2 86.6
19/12/2018 10:04:12 73.07 73.03 74.04 73 80.7 83.6 79.41 79.75 79.76 79.1 83.2 86.6
19/12/2018 10:04:13 73.18 73.18 74.04 73.1 80.7 83.6 79.34 79.57 79.76 79.1 83.2 86.6
19/12/2018 10:04:14 73.15 73.24 74.04 73.1 80.7 83.6 79.16 79.41 79.76 79.1 83.2 86.6
19/12/2018 10:04:15 74.06 73.76 74.04 73.1 80.7 83.6 79.87 79.72 79.76 79.1 83.2 86.6
19/12/2018 10:04:16 73.14 73.83 74.04 73.1 80.7 83.6 79.06 79.75 79.76 79.1 83.1 86.6
19/12/2018 10:04:17 74.06 73.86 74.04 73 80.7 83.6 79.04 79.23 79.76 79.1 83.1 86.6
19/12/2018 10:04:18 73.61 73.99 74.04 73 80.7 83.6 78.96 79.21 79.76 79.1 83.1 86.6
19/12/2018 10:04:19 72.35 73.62 74.04 73 79.6 83.6 78.38 79.03 79.76 79.1 82.7 86.6
19/12/2018 10:04:20 73.26 73.15 74.04 73 79.6 83.6 78.5 78.7 79.76 79.1 82.7 86.6
19/12/2018 10:04:21 72.92 73.12 74.04 73 79.6 83.6 78.42 78.57 79.76 79.1 82.6 86.6
19/12/2018 10:04:22 73.11 73.17 73.99 73 79.6 83.6 78.61 78.64 79.76 79.1 82.6 86.6
19/12/2018 10:04:23 72.94 73.04 73.99 73 79.6 83.6 78.61 78.64 79.76 79 82.6 86.6
19/12/2018 10:04:24 73.12 73.18 73.99 73 79.6 83.6 80.17 79.9 79.9 79.1 82.6 86.6
19/12/2018 10:04:25 72.71 73.1 73.99 73 79.6 83.6 79.04 79.65 79.9 79.1 82.6 86.6
19/12/2018 10:04:26 72 72.79 73.99 73 79.6 83.6 78.09 79.18 79.9 79 82.6 86.6
19/12/2018 10:04:27 71.81 72.32 73.99 73 79.6 83.6 78.13 78.58 79.9 79 82.6 86.6
19/12/2018 10:04:28 72.01 72.11 73.99 73 79.6 83.6 78.65 78.54 79.9 79.1 82.6 86.6
19/12/2018 10:04:29 71.44 72.03 73.99 73 79.6 83.6 77.94 78.56 79.9 79 82.6 86.6
19/12/2018 10:04:30 72.2 72.09 73.99 73 79.6 83.6 78 78.18 79.9 79 82.6 86.6
19/12/2018 10:04:31 73.39 73 73.99 73 79.6 83.6 78.74 78.63 79.9 79 82.6 86.6
19/12/2018 10:04:32 72.47 72.94 73.99 73 79.6 83.6 78.89 78.78 79.9 79.1 82.6 86.6
19/12/2018 10:04:33 74.48 74.17 74.17 73 79.6 83.6 79.39 79.43 79.9 79.1 82.6 86.6
19/12/2018 10:04:34 72.61 73.61 74.17 73 79.5 83.6 78.59 79.07 79.9 79.1 82.6 86.6
19/12/2018 10:04:35 72.31 73.04 74.17 73 79.5 83.6 78.38 78.76 79.9 79.1 82.5 86.6
19/12/2018 10:04:36 72.33 72.66 74.17 73 79.5 83.6 78.43 78.56 79.9 79.1 82.5 86.6
19/12/2018 10:04:37 71.44 72.37 74.17 73 79.5 83.6 78.86 78.83 79.9 79 82.5 86.6
19/12/2018 10:04:38 70.83 71.74 74.17 73 79.5 83.6 77.79 78.67 79.9 79 82.5 86.6
19/12/2018 10:04:39 74.72 74.14 74.17 73 79.5 83.6 80.59 80.3 80.3 79 82.5 86.6
19/12/2018 10:04:40 71.67 72.97 74.17 73 79.5 83.6 78.3 79.27 80.3 79 82.5 86.6
19/12/2018 10:04:41 72.81 72.67 74.17 73 79.5 83.6 79.03 79.06 80.3 79 82.5 86.6
19/12/2018 10:04:42 72.75 72.74 74.17 73 79.5 83.6 78.73 78.93 80.3 79 82.5 86.6
19/12/2018 10:04:43 72.52 72.73 74.17 73 79.5 83.6 78.91 78.94 80.3 79 82.5 86.6
19/12/2018 10:04:44 73.04 72.92 74.17 73 79.5 83.6 78.59 78.83 80.3 79 82.5 86.5
19/12/2018 10:04:45 73.53 73.4 74.17 73 79.5 83.6 78.95 78.96 80.3 79 82.4 86.5
19/12/2018 10:04:46 72.73 73.34 74.17 73 79.5 83.6 78.89 78.98 80.3 79 82.4 86.5
19/12/2018 10:04:47 73.33 73.2 74.17 73 79.4 83.6 78.67 78.85 80.3 79 82.4 86.5
19/12/2018 10:04:48 73.23 73.27 74.17 73 79.4 83.6 79.04 78.97 80.3 79.1 82.4 86.5
19/12/2018 10:04:49 73.23 73.33 74.17 73 79.4 83.5 78.61 79.01 80.3 79.1 82.4 86.5
19/12/2018 10:04:50 73.31 73.44 74.17 73 79.4 83.5 78.87 78.88 80.3 79.1 82.4 86.5
19/12/2018 10:04:51 72.72 73.3 74.17 73 79.4 83.5 78.62 78.86 80.3 79 82.4 86.5
19/12/2018 10:04:52 72.96 73.08 74.17 73 79.4 83.5 78.85 78.92 80.3 79 82.4 86.5
19/12/2018 10:04:53 72.6 72.96 74.17 73 79.4 83.5 78.64 78.77 80.3 79 82.4 86.5
19/12/2018 10:04:54 72.41 72.74 74.17 73 79.4 83.5 78.59 78.75 80.3 79 82.4 86.5
19/12/2018 10:04:55 73.04 73.04 74.17 73 79.4 83.5 79.28 79.12 80.3 79 82.4 86.5
19/12/2018 10:04:56 71.98 72.91 74.17 73 79.4 83.5 78.09 79.13 80.3 79 82.4 86.5
19/12/2018 10:04:57 72.18 72.35 74.17 73 79.4 83.5 78.79 78.75 80.3 79 82.4 86.5
19/12/2018 10:04:58 72.75 72.59 74.17 73 79.4 83.5 78.82 78.87 80.3 79 82.3 86.5
19/12/2018 10:04:59 72.16 72.6 74.17 73 79.4 83.5 78.31 78.79 80.3 79 82.3 86.5
19/12/2018 10:05:00 71.96 72.32 74.17 73 79.4 83.5 78.23 78.47 80.3 79 82.3 86.5
19/12/2018 10:05:01 72.26 72.22 74.17 73 77.2 83.5 78.87 78.68 80.3 79 81.6 86.5
19/12/2018 10:05:02 72.62 72.48 74.17 73 77.1 83.5 78.64 78.69 80.3 79 81.6 86.5
19/12/2018 10:05:03 72.47 72.54 74.14 73 77.1 83.5 78.7 78.75 80.3 79 81.6 86.5
19/12/2018 10:05:04 74.32 74.1 74.14 73 77.1 83.5 79.68 79.55 80.3 79 81.6 86.5
19/12/2018 10:05:05 72.85 74.2 74.2 73 77.1 83.5 78.58 79.56 80.3 79 81.6 86.5
19/12/2018 10:05:06 72.63 73.31 74.2 73 77.1 83.5 78.75 79.05 80.3 79 81.5 86.5
19/12/2018 10:05:07 72.55 72.9 74.2 73 77.1 83.5 78.85 78.92 80.3 79 81.5 86.5
19/12/2018 10:05:08 71.77 72.62 74.2 73 77.1 83.5 79.03 79 80.3 79 81.5 86.5
19/12/2018 10:05:09 72.18 72.19 74.2 73 77.1 83.5 79.53 79.35 79.56 79 81.5 86.5
19/12/2018 10:05:10 72.51 72.44 74.2 73 77.1 83.5 78.88 79.31 79.56 79 81.5 86.5
19/12/2018 10:05:11 72.97 72.78 74.2 73 77 83.5 79.09 79.17 79.56 79 81.5 86.5
19/12/2018 10:05:12 72.8 72.85 74.2 73 77 83.5 78.58 79.04 79.56 79 81.5 86.5
19/12/2018 10:05:13 72.97 72.98 74.2 73 77 83.5 79.04 79.04 79.56 79 81.5 86.5
19/12/2018 10:05:14 72.73 72.9 74.2 73 77 83.5 78.32 78.9 79.56 79 81.5 86.5
19/12/2018 10:05:15 73.48 73.24 74.2 73 77 83.5 79.39 79.13 79.56 79 81.5 86.5
19/12/2018 10:05:16 73.18 73.29 74.2 73 77 83.5 79.45 79.45 79.56 79 81.4 86.5
19/12/2018 10:05:17 72.44 73.2 74.2 73 77 83.5 78.24 79.48 79.56 79 81.4 86.5
19/12/2018 10:05:18 72.61 72.78 74.2 73 77 83.5 78.17 78.72 79.56 79 81.4 86.5
19/12/2018 10:05:19 72.37 72.64 74.2 73 77 83.5 77.86 78.34 79.56 79 81.4 86.5
19/12/2018 10:05:20 72.16 72.45 74.2 73 77 83.5 77.77 78.13 79.56 79 81.4 86.5
19/12/2018 10:05:21 72.3 72.34 74.2 73 77 83.5 77.55 77.88 79.56 79 81.4 86.5
19/12/2018 10:05:22 72.59 72.53 74.2 73 77 83.5 78.09 78 79.56 79 81.4 86.5
19/12/2018 10:05:23 72.36 72.55 74.2 73 77 83.5 78.12 78.2 79.56 79 81.4 86.5
19/12/2018 10:05:24 72.14 72.39 74.2 73 76.9 83.5 78.32 78.28 79.56 79 81.4 86.5
19/12/2018 10:05:25 72.56 72.63 74.2 73 76.9 83.5 78.32 78.39 79.56 79 81.4 86.5
19/12/2018 10:05:26 71.87 72.54 74.2 73 76.9 83.5 78.1 78.36 79.56 79 81.4 86.5
19/12/2018 10:05:27 72.14 72.28 74.2 73 76.9 83.5 78.18 78.26 79.56 79 81.4 86.5
19/12/2018 10:05:28 72.13 72.26 74.2 73 76.9 83.5 78.35 78.42 79.56 79 81.3 86.5
19/12/2018 10:05:29 71.93 72.14 74.2 73 76.9 83.5 77.96 78.27 79.56 79 81.3 86.5
19/12/2018 10:05:30 71.74 72.01 74.2 73 76.9 83.5 78.02 78.21 79.56 79 81.3 86.5
19/12/2018 10:05:31 72.03 72.03 74.2 73 76.9 83.5 78.28 78.24 79.56 79 81.3 86.5
19/12/2018 10:05:32 72.66 72.47 74.2 73 76.9 83.5 78.51 78.43 79.56 79 81.3 86.5
19/12/2018 10:05:33 71.63 72.4 74.2 73 76.9 83.5 78.01 78.46 79.56 79 81.3 86.5
19/12/2018 10:05:34 71.51 71.94 74.2 73 76.9 83.5 78.71 78.55 79.56 79 81.3 86.5
19/12/2018 10:05:35 73.58 73.08 73.31 73 76.9 83.5 79.38 79.18 79.48 79 81.3 86.5
19/12/2018 10:05:36 72.59 73 73.29 73 76.9 83.5 78.89 79.25 79.48 79 81.3 86.5
19/12/2018 10:05:37 73.56 73.31 73.31 73 76.8 83.5 78.92 79.1 79.48 79 81.2 86.5
19/12/2018 10:05:38 72.56 73.17 73.31 73 76.8 83.5 78.16 78.88 79.48 79 81.2 86.5
19/12/2018 10:05:39 72.44 72.8 73.31 73 76.8 83.5 77.93 78.43 79.48 79 81.2 86.5
19/12/2018 10:05:40 72.41 72.7 73.31 73 76.8 83.5 77.8 78.14 79.48 79 81.2 86.5
19/12/2018 10:05:41 72.1 72.48 73.31 73 76.8 83.5 77.79 77.98 79.48 79 81.2 86.5
19/12/2018 10:05:42 72.82 72.72 73.31 73 76.8 83.5 77.9 77.99 79.48 79 81.2 86.5
19/12/2018 10:05:43 72.55 72.73 73.31 73 76.8 83.5 77.66 77.94 79.48 79 81.2 86.5
19/12/2018 10:05:44 71.84 72.6 73.31 73 76.8 83.5 77.55 77.8 79.48 79 81.2 86.5
19/12/2018 10:05:45 72.11 72.2 73.31 73 76.8 83.5 77.56 77.64 79.48 79 81.2 86.5
19/12/2018 10:05:46 72.03 72.15 73.31 73 76.8 83.5 77.55 77.65 79.48 79 81.1 86.5
19/12/2018 10:05:47 70.03 72.13 73.31 73 76.8 83.5 77.61 78.02 79.25 79 81.1 86.5
19/12/2018 10:05:48 68.75 70.75 73.31 73 76.8 83.5 74.93 77.46 79.25 79 81.1 86.5
19/12/2018 10:05:49 68.73 69.65 73.31 73 76.7 83.5 75.24 76.04 79.25 79 81.1 86.5
19/12/2018 10:05:50 68.93 69.13 73.31 73 76.7 83.5 75.77 75.9 79.25 79 81.1 86.5
19/12/2018 10:05:51 69.12 69.26 73.31 72.9 76.7 83.5 75.85 75.95 79.25 79 81.1 86.5
19/12/2018 10:05:52 68.74 69.04 73.31 72.9 76.7 83.5 75.86 75.94 79.25 79 81.1 86.5
19/12/2018 10:05:53 68.81 68.87 73.31 72.9 76.7 83.5 75.5 75.91 79.25 79 81.1 86.5
19/12/2018 10:05:54 68.91 68.93 73.31 72.9 76.7 83.5 75.51 75.81 79.25 78.9 81 86.5
19/12/2018 10:05:55 68.99 69.07 73.31 72.9 76.7 83.5 75.79 76 79.25 78.9 81 86.5
19/12/2018 10:05:56 68.89 69.02 73.31 72.9 76.7 83.5 75.59 75.92 79.25 78.9 81 86.4
19/12/2018 10:05:57 68.88 68.95 73.31 72.9 76.7 83.5 75.74 75.87 79.25 78.9 81 86.4
19/12/2018 10:05:58 69.33 69.22 73.31 72.9 76.7 83.5 75.92 75.95 79.25 78.9 81 86.4
19/12/2018 10:05:59 69.71 69.56 73.31 72.9 76.2 83.5 76.01 76.07 79.25 78.9 80.9 86.4
19/12/2018 10:06:00 69.18 69.54 73.31 72.9 75.7 83.5 75.79 76.06 79.25 78.9 80.7 86.4
19/12/2018 10:06:01 68.96 69.34 73.31 72.9 75.7 83.5 75.61 75.99 79.25 78.9 80.7 86.4
19/12/2018 10:06:02 68.93 69.12 73.31 72.9 75.7 83.5 75.58 75.99 79.25 78.9 80.7 86.4
19/12/2018 10:06:03 68.97 69.01 73.31 72.9 75.7 83.5 75.59 75.94 79.25 78.9 80.7 86.4
19/12/2018 10:06:04 69.18 69.21 73.31 72.8 75.6 83.5 75.63 75.93 79.25 78.9 80.7 86.4
19/12/2018 10:06:05 68.79 69.09 73.31 72.8 75.6 83.5 75.65 75.92 79.25 78.9 80.7 86.4
19/12/2018 10:06:06 69.1 69.07 73.31 72.8 75.6 83.5 76 75.93 79.1 78.8 80.7 86.4
19/12/2018 10:06:07 68.82 69.06 73.17 72.8 75.6 83.5 75.63 75.87 78.88 78.8 80.7 86.4
19/12/2018 10:06:08 69.22 69.22 72.8 72.8 75.6 83.5 76.1 76.06 78.43 78.8 80.6 86.4
19/12/2018 10:06:09 68.99 69.15 72.73 72.8 75.6 83.5 75.4 76.06 78.14 78.8 80.6 86.4
19/12/2018 10:06:10 68.99 69.07 72.73 72.8 75.5 83.5 75.73 75.89 78.02 78.8 80.6 86.4
19/12/2018 10:06:11 69.01 69.06 72.73 72.8 75.5 83.5 79.35 79.09 79.09 78.8 80.6 86.4
19/12/2018 10:06:12 68.91 69.09 72.73 72.8 75.5 83.5 76.05 79.04 79.09 78.8 80.6 86.4
19/12/2018 10:06:13 69.16 69.13 72.6 72.8 75.5 83.5 76.24 77.51 79.09 78.8 80.6 86.4
19/12/2018 10:06:14 69.21 69.17 72.2 72.6 75.5 83.5 76.13 76.92 79.09 78.7 80.5 86.4
19/12/2018 10:06:15 68.93 69.18 72.15 72.6 75.5 83.5 76.19 76.63 79.09 78.7 80.5 86.4
19/12/2018 10:06:16 69.11 69.14 72.13 72.6 75.5 83.5 75.83 76.42 79.09 78.7 80.5 86.4
19/12/2018 10:06:17 69.05 69.09 70.75 72.6 75.5 83.5 76.39 76.46 79.09 78.7 80.5 86.4
19/12/2018 10:06:18 69.14 69.16 69.65 72.6 75.5 83.5 76.23 76.44 79.09 78.7 80.5 86.4
19/12/2018 10:06:19 69.16 69.3 69.56 72.6 75.4 83.5 76.33 76.57 79.09 78.7 80.5 86.4
19/12/2018 10:06:20 69.62 69.47 69.56 72.6 75.4 83.4 76.38 76.61 79.09 78.7 80.5 86.4
19/12/2018 10:06:21 69.74 69.79 69.79 72.6 75.4 83.4 76.24 76.6 79.09 78.7 80.4 86.4
19/12/2018 10:06:22 69.18 69.57 69.79 72.6 75.4 83.4 76.35 76.66 79.09 78.7 80.4 86.4
19/12/2018 10:06:23 69.24 69.35 69.79 72.6 75.4 83.4 76.41 76.58 79.09 78.7 80.4 86.4
19/12/2018 10:06:24 69.31 69.35 69.79 72.6 75.4 83.4 76.94 76.97 79.09 78.7 80.4 86.4
19/12/2018 10:06:25 69.31 69.48 69.79 72.5 75.4 83.4 76.73 76.92 79.09 78.7 80.4 86.4
19/12/2018 10:06:26 69.25 69.36 69.79 72.5 75.3 83.4 76.36 76.76 79.09 78.7 80.4 86.4
19/12/2018 10:06:27 69.04 69.3 69.79 72.5 75.3 83.4 76.27 76.71 79.09 78.7 80.4 86.4
19/12/2018 10:06:28 68.94 69.1 69.79 72.5 75.3 83.4 76.14 76.53 79.09 78.7 80.3 86.4
19/12/2018 10:06:29 68.99 69.04 69.79 72.5 74.6 83.4 76.16 76.43 79.09 78.7 80.2 86.4
19/12/2018 10:06:30 69.11 69.14 69.79 72.5 74.6 83.4 76.16 76.49 79.09 78.7 80.1 86.4
19/12/2018 10:06:31 68.8 69.08 69.79 72.5 74.6 83.4 76.21 76.38 79.09 78.7 80.1 86.4
19/12/2018 10:06:32 68.76 68.92 69.79 72.5 74.6 83.4 76.4 76.51 79.09 78.7 80.1 86.4
19/12/2018 10:06:33 68.57 68.9 69.79 72.5 74.6 83.4 76.25 76.52 79.09 78.6 80.1 86.4
19/12/2018 10:06:34 68.75 68.76 69.79 72.5 74.5 83.4 76.22 76.47 79.09 78.6 80.1 86.4
19/12/2018 10:06:35 68.39 68.74 69.79 72.5 74.5 83.4 76.1 76.35 79.09 78.6 80.1 86.4
19/12/2018 10:06:36 69.01 68.9 69.79 72.4 74.5 83.4 76.14 76.47 79.09 78.6 80 86.4
19/12/2018 10:06:37 69.34 69.22 69.79 72.4 74.5 83.4 76.44 76.54 79.09 78.6 80 86.4
19/12/2018 10:06:38 68.84 69.13 69.79 72.4 74.5 83.4 75.91 76.5 79.09 78.6 80 86.4
19/12/2018 10:06:39 69.06 69.05 69.79 72.4 74.4 83.4 76.36 76.43 79.09 78.6 80 86.4
19/12/2018 10:06:40 68.91 69.08 69.79 72.4 74.4 83.4 76.16 76.54 79.09 78.6 80 86.4
19/12/2018 10:06:41 74.02 73.33 73.33 72.4 74.4 83.4 79.99 79.38 79.38 78.6 80 86.4
19/12/2018 10:06:42 69.22 73.21 73.33 72.4 74.4 83.4 76.63 79.33 79.38 78.6 80 86.4
19/12/2018 10:06:43 68.72 71.17 73.33 72.4 74.4 83.4 76.42 77.93 79.38 78.6 79.9 86.4
19/12/2018 10:06:44 69.08 69.78 73.33 72.4 74.4 83.4 76.62 77.01 79.38 78.6 79.9 86.4
19/12/2018 10:06:45 69.01 69.42 73.33 72.4 74.3 83.4 76.24 76.6 79.38 78.6 79.9 86.4
19/12/2018 10:06:46 68.85 69.14 73.33 72.4 74.3 83.4 76.05 76.55 79.38 78.6 79.9 86.4
19/12/2018 10:06:47 69.16 69.15 73.33 72.3 74.3 83.4 76.27 76.58 79.38 78.6 79.9 86.4
19/12/2018 10:06:48 69.22 69.24 73.33 72.3 74.3 83.4 76.49 76.57 79.38 78.6 79.9 86.4
19/12/2018 10:06:49 68.94 69.2 73.33 72.3 74.3 83.4 76.55 76.61 79.38 78.5 79.9 86.4
19/12/2018 10:06:50 68.86 69.06 73.33 72.3 74.3 83.4 76.53 76.68 79.38 78.5 79.9 86.4
19/12/2018 10:06:51 69.1 69.05 73.33 72.3 74.2 83.4 75.93 76.65 79.38 78.5 79.8 86.4
19/12/2018 10:06:52 68.98 69.04 73.33 72.3 74.2 83.4 75.64 76.26 79.38 78.5 79.8 86.4
19/12/2018 10:06:53 68.89 69.05 73.33 72.3 74.2 83.4 76.22 76.35 79.38 78.5 79.8 86.4
19/12/2018 10:06:54 69.72 69.53 73.33 72.3 74.1 83.4 77.04 76.77 79.38 78.5 79.8 86.4
19/12/2018 10:06:55 70.02 70.06 73.33 72.3 74.1 83.4 76.49 76.86 79.38 78.5 79.7 86.4
19/12/2018 10:06:56 68.86 69.73 73.33 72.3 74.1 83.4 75.32 76.5 79.38 78.5 79.7 86.4
19/12/2018 10:06:57 69.53 69.48 73.33 72.3 74.1 83.4 76.75 76.48 79.38 78.5 79.7 86.4
19/12/2018 10:06:58 70.76 70.39 73.33 72.3 74.1 83.4 76.4 76.51 79.38 78.5 79.7 86.4
19/12/2018 10:06:59 70.69 70.67 73.33 72.3 74.1 83.4 76.37 76.45 79.38 78.5 79.7 86.4
19/12/2018 10:07:00 70.25 70.57 73.33 72.3 74 83.4 77.36 77.06 79.38 78.5 79.7 86.4
19/12/2018 10:07:01 70.09 70.32 73.33 72.2 74 83.4 76.79 77.03 79.38 78.5 79.6 86.4
19/12/2018 10:07:02 70.12 70.32 73.33 72.2 74 83.4 77.22 77.16 79.38 78.5 79.6 86.4
19/12/2018 10:07:03 70.46 70.43 73.33 72.2 74 83.4 77.22 77.3 79.38 78.5 79.6 86.4
19/12/2018 10:07:04 69.82 70.29 73.33 72.2 74 83.4 76.41 77.17 79.38 78.4 79.6 86.3
19/12/2018 10:07:05 70.64 70.55 73.33 72.2 74 83.4 79.36 78.8 79.38 78.5 79.6 86.3
19/12/2018 10:07:06 72.58 71.88 73.33 72.2 73.9 83.4 78.58 78.85 79.38 78.5 79.6 86.3
19/12/2018 10:07:07 72.71 72.4 73.33 72.2 73.9 83.4 77.52 78.63 79.38 78.5 79.5 86.3
19/12/2018 10:07:08 72.44 72.47 73.33 72.2 73.9 83.4 77.41 77.95 79.38 78.4 79.5 86.3
19/12/2018 10:07:09 73.04 72.88 73.33 72.2 73.9 83.4 78.62 78.36 79.38 78.4 79.5 86.3
19/12/2018 10:07:10 72.78 72.88 73.33 72.2 73.9 83.4 79.94 79.53 79.53 78.4 79.5 86.3
19/12/2018 10:07:11 71.67 72.79 73.21 72.2 73.8 83.4 79.03 79.57 79.57 78.4 79.5 86.3
19/12/2018 10:07:12 71.73 72.11 72.88 72.2 73.8 83.4 78.28 79.25 79.57 78.4 79.4 86.3
19/12/2018 10:07:13 71.62 71.93 72.88 72.2 73.8 83.4 78.16 78.67 79.57 78.5 79.4 86.3
19/12/2018 10:07:14 72.67 72.43 72.88 72.2 73.8 83.4 78.8 78.74 79.57 78.4 79.4 86.3
19/12/2018 10:07:15 72.56 72.64 72.88 72.2 73.8 83.4 78.71 78.8 79.57 78.4 79.4 86.3
19/12/2018 10:07:16 72.42 72.62 72.88 72.2 73.8 83.4 78.91 79.02 79.57 78.4 79.4 86.3
19/12/2018 10:07:17 71.93 72.38 72.88 72.2 73.7 83.4 78.73 78.95 79.57 78.4 79.3 86.3
19/12/2018 10:07:18 72.52 72.45 72.88 72.2 73.7 83.4 78.97 78.96 79.57 78.5 79.3 86.3
19/12/2018 10:07:19 72.46 72.5 72.88 72.2 73.7 83.4 78.55 78.84 79.57 78.4 79.3 86.3
19/12/2018 10:07:20 72.02 72.44 72.88 72.2 73.7 83.4 79.62 79.31 79.57 78.4 79.3 86.3
19/12/2018 10:07:21 71.9 72.17 72.88 72.2 73.7 83.4 78.78 79.24 79.57 78.4 79.3 86.3
19/12/2018 10:07:22 71.93 72.04 72.88 72.2 73.6 83.4 79.3 79.19 79.57 78.5 79.3 86.3
19/12/2018 10:07:23 72.7 72.54 72.88 72.2 73.6 83.4 79.11 79.33 79.57 78.5 79.3 86.3
19/12/2018 10:07:24 72.34 72.4 72.88 72.2 73.6 83.4 78.63 79.08 79.57 78.4 79.3 86.3
19/12/2018 10:07:25 72.57 72.52 72.88 72.2 73.6 83.4 78.75 78.84 79.57 78.4 79.3 86.3
19/12/2018 10:07:26 72.42 72.52 72.88 72.2 73.6 83.4 78.51 78.78 79.57 78.4 79.2 86.3
19/12/2018 10:07:27 72.78 72.73 72.88 72.2 73.5 83.4 78.68 78.76 79.57 78.4 79.2 86.3
19/12/2018 10:07:28 73.47 73.21 73.21 72.2 73.5 83.4 79.06 78.93 79.57 78.4 79.2 86.3
19/12/2018 10:07:29 72.67 73.2 73.21 72.2 73.5 83.4 78.85 78.99 79.57 78.4 79.2 86.3
19/12/2018 10:07:30 72.71 72.87 73.21 72.2 73.5 83.4 78.51 78.91 79.57 78.4 79.2 86.3
19/12/2018 10:07:31 72.65 72.82 73.21 72.2 73.5 83.4 78.5 78.63 79.57 78.4 79.2 86.3
19/12/2018 10:07:32 73.13 73.04 73.21 72.2 73.4 83.4 78.97 78.85 79.57 78.4 79.1 86.3
19/12/2018 10:07:33 72.31 73.08 73.21 72.2 73.4 83.4 78.62 78.91 79.57 78.4 79.1 86.3
19/12/2018 10:07:34 73.24 73.11 73.21 72.2 73.4 83.4 78.49 78.69 79.57 78.4 79.1 86.3
19/12/2018 10:07:35 73.23 73.22 73.22 72.2 73.4 83.4 78.55 78.67 79.57 78.4 79.1 86.3
19/12/2018 10:07:36 72.6 73.19 73.22 72.2 73.4 83.4 78.45 78.64 79.57 78.4 79.1 86.3
19/12/2018 10:07:37 72.65 72.89 73.22 72.2 73.4 83.4 78.82 78.72 79.57 78.4 79.1 86.3
19/12/2018 10:07:38 72.44 72.68 73.22 72.2 73.3 83.4 78.41 78.71 79.57 78.4 79 86.3
19/12/2018 10:07:39 72.1 72.55 73.22 72.2 73.3 83.4 78.64 78.69 79.57 78.4 79 86.3
19/12/2018 10:07:40 71.66 72.25 73.22 72.2 73.3 83.4 78.27 78.7 79.57 78.4 79 86.3
19/12/2018 10:07:41 72.15 72.06 73.22 72.2 73.3 83.4 78.3 78.41 79.33 78.4 79 86.3
19/12/2018 10:07:42 72.37 72.29 73.22 72.2 73.3 83.4 78.32 78.39 79.33 78.4 78.9 86.3
19/12/2018 10:07:43 72.17 72.31 73.22 72.2 73.2 83.4 78.15 78.33 79.33 78.4 78.9 86.3
19/12/2018 10:07:44 72.84 72.67 73.22 72.2 73.2 83.4 78.51 78.48 79.33 78.4 78.9 86.3
19/12/2018 10:07:45 72.24 72.65 73.22 72.2 73.2 83.4 78.57 78.56 79.33 78.4 78.9 86.3
19/12/2018 10:07:46 72.3 72.57 73.22 72.2 73.2 83.4 78.5 78.66 79.33 78.4 78.9 86.3
19/12/2018 10:07:47 72.36 72.44 73.22 72.2 73.2 83.4 79.03 78.93 79.33 78.3 78.9 86.3
19/12/2018 10:07:48 71.71 72.31 73.22 72.2 73.1 83.4 79 79.06 79.33 78.3 78.8 86.3
19/12/2018 10:07:49 72.12 72.13 73.22 72.2 73.1 83.4 79.16 79.19 79.33 78.3 78.8 86.3
19/12/2018 10:07:50 72.31 72.26 73.22 72.2 73.1 83.4 78.81 79.09 79.33 78.3 78.8 86.3
19/12/2018 10:07:51 72.6 72.5 73.22 72 73.1 83.4 78.83 79.01 79.33 78.3 78.8 86.3
19/12/2018 10:07:52 72.4 72.53 73.22 72 73.1 83.4 78.48 78.93 79.33 78.3 78.8 86.3
19/12/2018 10:07:53 72.38 72.45 73.22 72 73 83.4 78.55 78.66 79.19 78.3 78.7 86.3
19/12/2018 10:07:54 72.3 72.46 73.22 72 73 83.4 77.94 78.61 79.19 78.3 78.7 86.3
19/12/2018 10:07:55 73.03 72.8 73.22 72 73 83.4 78.49 78.41 79.19 78.2 78.7 86.3
19/12/2018 10:07:56 72.46 72.81 73.22 72 73 83.4 78.45 78.52 79.19 78.2 78.7 86.3
19/12/2018 10:07:57 71.81 72.57 73.22 72 72.9 83.4 78.02 78.43 79.19 78.2 78.6 86.3
19/12/2018 10:07:58 72.93 72.67 73.22 72 72.9 83.4 78.21 78.37 79.19 78.2 78.6 86.3
19/12/2018 10:07:59 72.62 72.76 73.22 72 72.9 83.4 77.98 78.18 79.19 78.2 78.6 86.3
19/12/2018 10:08:00 71.91 72.62 73.22 72 72.9 83.4 77.7 78.07 79.19 78.2 78.6 86.3
19/12/2018 10:08:01 72.59 72.51 73.22 72 72.9 83.3 78.6 78.35 79.19 78.2 78.6 86.3
19/12/2018 10:08:02 72.59 72.6 73.22 72 72.9 83.3 78.26 78.39 79.19 78.2 78.6 86.3
19/12/2018 10:08:03 72.58 72.6 73.22 72 72.9 83.3 78.54 78.49 79.19 78.2 78.6 86.3
19/12/2018 10:08:04 72.19 72.57 73.22 72 72.9 83.3 78.53 78.58 79.19 78.2 78.6 86.3
19/12/2018 10:08:05 71.85 72.37 73.19 72 72.9 83.3 78.45 78.61 79.19 78.2 78.6 86.3
19/12/2018 10:08:06 72.28 72.28 72.89 72 72.9 83.3 78.41 78.51 79.19 78.2 78.6 86.3
19/12/2018 10:08:07 72.47 72.43 72.81 72 72.9 83.3 78.63 78.64 79.19 78.2 78.6 86.3
19/12/2018 10:08:08 71.82 72.4 72.81 72 72.9 83.3 78.6 78.68 79.19 78.2 78.6 86.3
19/12/2018 10:08:09 72 72.17 72.81 72 72.9 83.3 78.27 78.55 79.19 78.2 78.6 86.3
19/12/2018 10:08:10 73.58 73.41 73.41 72 72.9 83.3 79.27 79.17 79.19 78.2 78.6 86.3
19/12/2018 10:08:11 71.74 72.78 73.41 72 72.9 83.3 78.26 78.8 79.19 78.2 78.6 86.3
19/12/2018 10:08:12 71.77 72.13 73.41 72 72.9 83.3 78.08 78.48 79.19 78.2 78.6 86.3
19/12/2018 10:08:13 71.98 71.99 73.41 72 72.9 83.3 78.46 78.42 79.19 78.2 78.6 86.3
19/12/2018 10:08:14 73.12 72.83 73.41 72 72.9 83.3 79.19 78.94 79.19 78.2 78.6 86.3
19/12/2018 10:08:15 73.12 73.12 73.41 72 72.9 83.3 79.07 79.09 79.19 78.2 78.6 86.3
19/12/2018 10:08:16 72.23 72.96 73.41 72 72.9 83.3 78.64 79 79.19 78.2 78.6 86.3
19/12/2018 10:08:17 72.42 72.66 73.41 72 72.9 83.3 79.2 79.12 79.19 78.2 78.6 86.3
19/12/2018 10:08:18 72.51 72.5 73.41 72 72.9 83.3 78.9 79.17 79.19 78.2 78.6 86.3
19/12/2018 10:08:19 72.62 72.64 73.41 72 72.9 83.3 78.45 78.97 79.17 78.2 78.6 86.3
19/12/2018 10:08:20 73.56 73.2 73.41 72 72.9 83.3 78.9 78.86 79.17 78.2 78.6 86.2
19/12/2018 10:08:21 72.65 73.18 73.41 72 72.9 83.3 78.69 78.87 79.17 78.2 78.6 86.2
19/12/2018 10:08:22 77.2 76.7 76.7 72.1 72.9 83.3 81.72 81.11 81.11 78.2 78.6 86.2
19/12/2018 10:08:23 73.25 76.05 76.7 72.1 72.9 83.3 78.88 80.93 81.11 78.2 78.6 86.2
19/12/2018 10:08:24 72.53 74.53 76.7 72.1 72.9 83.3 78.28 79.66 81.11 78.2 78.6 86.2
19/12/2018 10:08:25 72.18 73.43 76.7 72.1 72.9 83.3 78.62 79.04 81.11 78.2 78.6 86.2
19/12/2018 10:08:26 71.99 72.63 76.7 72.1 72.9 83.3 78.16 78.69 81.11 78.2 78.6 86.2
19/12/2018 10:08:27 72.73 72.61 76.7 72.1 72.9 83.3 78.72 78.69 81.11 78.2 78.6 86.2
19/12/2018 10:08:28 73.17 73.11 76.7 72.1 72.9 83.3 78.82 78.86 81.11 78.2 78.6 86.2
19/12/2018 10:08:29 71.51 73.1 76.7 72.1 72.9 83.3 78.79 78.88 81.11 78.2 78.6 86.2
19/12/2018 10:08:30 71.43 72.16 76.7 72.1 72.9 83.3 78.11 78.82 81.11 78.2 78.6 86.2
19/12/2018 10:08:31 71.14 71.72 76.7 72.1 72.9 83.3 77.33 78.36 81.11 78.2 78.6 86.2
19/12/2018 10:08:32 71.15 71.4 76.7 72.1 72.9 83.3 77.88 77.93 81.11 78.2 78.6 86.2
19/12/2018 10:08:33 71.31 71.35 76.7 72 72.9 83.3 77.35 78 81.11 78.2 78.6 86.2
19/12/2018 10:08:34 71.22 71.29 76.7 72 72.9 83.3 77.55 77.68 81.11 78.2 78.6 86.2
19/12/2018 10:08:35 71.82 71.63 76.7 72 72.9 83.3 78.27 78.01 81.11 78.2 78.6 86.2
19/12/2018 10:08:36 71.61 71.67 76.7 72 72.9 83.3 78.07 78.12 81.11 78.2 78.6 86.2
19/12/2018 10:08:37 72.33 72.17 76.7 72 72.9 83.3 78.23 78.24 81.11 78.2 78.6 86.2
19/12/2018 10:08:38 71.58 72.16 76.7 72 72.9 83.3 77.81 78.22 81.11 78.2 78.6 86.2
19/12/2018 10:08:39 71.62 71.74 76.7 72 72.9 83.3 78.12 78.1 81.11 78.2 78.6 86.2
19/12/2018 10:08:40 72.21 72.05 76.7 72 72.9 83.3 78.46 78.34 81.11 78.2 78.6 86.2
19/12/2018 10:08:41 72.36 72.27 76.7 72 72.9 83.3 78.03 78.3 81.11 78.2 78.6 86.2
19/12/2018 10:08:42 72.15 72.29 76.7 72 72.9 83.3 78.31 78.28 81.11 78.2 78.6 86.2
19/12/2018 10:08:43 72.19 72.33 76.7 72 72.9 83.3 77.78 78.28 81.11 78.2 78.6 86.2
19/12/2018 10:08:44 71.35 72.23 76.7 72 72.9 83.3 77.93 78.07 81.11 78.2 78.6 86.2
19/12/2018 10:08:45 71.51 71.68 76.7 72 72.9 83.3 78.22 78.29 81.11 78.2 78.6 86.2
19/12/2018 10:08:46 71.97 71.86 76.7 72 72.9 83.3 78.6 78.45 81.11 78.2 78.6 86.2
19/12/2018 10:08:47 72.44 72.28 76.7 72 72.9 83.3 79.02 78.91 81.11 78.2 78.6 86.2
19/12/2018 10:08:48 71.9 72.25 76.7 71.9 72.9 83.3 79.15 79.07 81.11 78.2 78.6 86.2
19/12/2018 10:08:49 72.01 72.11 76.7 71.9 72.9 83.3 79.06 79.17 81.11 78.2 78.6 86.2
19/12/2018 10:08:50 72.01 72.05 76.7 71.9 72.9 83.3 78.69 79.05 81.11 78.2 78.6 86.2
19/12/2018 10:08:51 72.07 72.12 76.7 71.9 72.9 83.3 78.71 78.98 81.11 78.2 78.6 86.2
19/12/2018 10:08:52 73.38 72.99 76.05 71.9 72.9 83.3 79.58 79.31 80.93 78.2 78.6 86.2
19/12/2018 10:08:53 72.11 72.84 74.53 71.9 72.9 83.3 78.11 79.23 79.66 78.2 78.6 86.2
19/12/2018 10:08:54 71.94 72.42 73.43 71.9 72.9 83.3 78.25 78.57 79.31 78.2 78.6 86.2
19/12/2018 10:08:55 72.4 72.42 73.11 71.9 72.9 83.3 78.36 78.48 79.31 78.1 78.6 86.2
19/12/2018 10:08:56 71.8 72.36 73.11 71.9 72.9 83.3 77.93 78.43 79.31 78.1 78.6 86.2
19/12/2018 10:08:57 70.3 71.91 73.11 71.9 72.9 83.3 76.44 78.03 79.31 78.1 78.6 86.2
19/12/2018 10:08:58 74.42 73.62 73.62 71.9 72.9 83.3 78.8 78.28 79.31 78.1 78.6 86.2
19/12/2018 10:08:59 71.74 73.29 73.62 71.9 72.9 83.3 77.89 78.2 79.31 78.1 78.6 86.2
19/12/2018 10:09:00 72.09 72.39 73.62 71.9 72.9 83.3 77.74 78.09 79.31 78.1 78.6 86.2
19/12/2018 10:09:01 70.73 72.2 73.62 71.9 72.9 83.3 77 77.87 79.31 78.1 78.6 86.2
19/12/2018 10:09:02 71.92 71.82 73.62 71.9 72.9 83.3 77.77 77.74 79.31 78.1 78.6 86.2
19/12/2018 10:09:03 72.73 72.43 73.62 71.9 72.9 83.3 79.05 78.68 79.31 78.1 78.6 86.2
19/12/2018 10:09:04 72.22 72.43 73.62 71.9 72.9 83.3 79.02 78.85 79.31 78.1 78.6 86.2
19/12/2018 10:09:05 71.67 72.31 73.62 71.9 72.9 83.3 78.62 78.92 79.31 78.1 78.6 86.2
19/12/2018 10:09:06 72.42 72.36 73.62 71.9 72.8 83.3 78.42 78.68 79.31 78.1 78.6 86.2
19/12/2018 10:09:07 72.16 72.37 73.62 71.9 72.8 83.3 78.68 78.8 79.31 78.1 78.6 86.2
19/12/2018 10:09:08 72.68 72.66 73.62 71.9 72.8 83.3 79.13 79.02 79.31 78.1 78.6 86.2
19/12/2018 10:09:09 72.01 72.4 73.62 71.9 72.8 83.3 78.85 79.03 79.31 78.1 78.6 86.2
19/12/2018 10:09:10 72.18 72.36 73.62 71.9 72.8 83.3 78.62 78.89 79.31 78.1 78.6 86.2
19/12/2018 10:09:11 71.56 72.11 73.62 71.9 72.8 83.3 78.61 78.76 79.31 78.1 78.6 86.2
19/12/2018 10:09:12 72.58 72.41 73.62 71.9 72.8 83.3 78.82 78.79 79.31 78.1 78.6 86.2
19/12/2018 10:09:13 72.37 72.49 73.62 71.9 72.8 83.3 78.79 78.86 79.31 78.1 78.6 86.2
19/12/2018 10:09:14 72.48 72.52 73.62 71.9 72.8 83.3 78.98 79 79.31 78.1 78.6 86.2
19/12/2018 10:09:15 72.4 72.5 73.62 71.9 72.8 83.3 78.68 79.03 79.31 78.1 78.6 86.2
19/12/2018 10:09:16 72.55 72.65 73.62 71.9 72.8 83.3 78.79 78.94 79.31 78.1 78.6 86.2
19/12/2018 10:09:17 72.03 72.49 73.62 71.9 72.8 83.3 78.49 78.81 79.31 78.1 78.6 86.2
19/12/2018 10:09:18 72.73 72.67 73.62 71.8 72.8 83.3 78.42 78.64 79.31 78.1 78.6 86.2
19/12/2018 10:09:19 71.01 72.59 73.62 71.8 72.8 83.3 77.49 78.51 79.31 78.1 78.6 86.2
19/12/2018 10:09:20 72.4 72.25 73.62 71.8 72.8 83.3 78.2 78.17 79.31 78.1 78.6 86.2
19/12/2018 10:09:21 76.77 75.49 75.49 71.9 72.9 83.3 80.87 80 80 78.1 78.6 86.2
19/12/2018 10:09:22 73.2 75.42 75.49 71.9 72.9 83.3 78.69 79.97 80 78.1 78.6 86.2
19/12/2018 10:09:23 76.27 75.99 75.99 71.9 72.9 83.3 80.14 80.07 80.07 78.1 78.6 86.2
19/12/2018 10:09:24 72.69 75.13 75.99 71.9 72.9 83.3 78.55 79.6 80.07 78.1 78.6 86.2
19/12/2018 10:09:25 72.16 73.76 75.99 71.9 72.9 83.3 77.87 78.94 80.07 78.1 78.6 86.2
19/12/2018 10:09:26 71.9 72.73 75.99 71.9 72.9 83.3 78.26 78.49 80.07 78.1 78.6 86.1
19/12/2018 10:09:27 71.74 72.21 75.99 71.9 72.9 83.3 78.12 78.27 80.07 78.1 78.6 86.1
19/12/2018 10:09:28 72.9 72.62 75.99 71.9 72.9 83.3 79.44 79.05 80.07 78.1 78.6 86.1
19/12/2018 10:09:29 72.6 72.75 75.99 71.9 72.9 83.3 78.99 79.16 80.07 78.1 78.6 86.1
19/12/2018 10:09:30 73.01 72.97 75.99 71.9 72.9 83.3 79.55 79.43 80.07 78.1 78.6 86.1
19/12/2018 10:09:31 72.74 72.85 75.99 71.9 72.9 83.3 79.49 79.51 80.07 78.1 78.6 86.1
19/12/2018 10:09:32 72.53 72.84 75.99 71.9 72.9 83.3 79.35 79.48 80.07 78.1 78.6 86.1
19/12/2018 10:09:33 72.29 72.8 75.99 71.9 72.9 83.2 79.35 79.57 80.07 78.1 78.6 86.1
19/12/2018 10:09:34 72.62 72.57 75.99 71.9 72.9 83.2 79.09 79.38 80.07 78.1 78.6 86.1
19/12/2018 10:09:35 72.84 72.76 75.99 71.9 72.9 83.2 79.35 79.38 80.07 78.1 78.6 86.1
19/12/2018 10:09:36 72.65 72.99 75.99 71.9 72.9 83.2 78.91 79.38 80.07 78.1 78.6 86.1
19/12/2018 10:09:37 72.46 72.64 75.99 71.9 72.9 83.2 78.72 79.04 80.07 78.1 78.6 86.1
19/12/2018 10:09:38 72.67 72.87 75.99 71.9 72.9 83.2 78.61 78.91 80.07 78.1 78.6 86.1
19/12/2018 10:09:39 71.44 72.61 75.99 71.9 72.9 83.2 77.78 78.66 80.07 78.1 78.6 86.1
19/12/2018 10:09:40 74.05 73.74 75.99 71.9 72.9 83.2 78.79 78.72 80.07 78.1 78.6 86.1
19/12/2018 10:09:41 73.84 74.5 75.99 71.9 72.9 83.2 78.8 79.1 80.07 78.1 78.6 86.1
19/12/2018 10:09:42 72.62 73.54 75.99 71.9 72.9 83.2 78.91 78.93 80.07 78.1 78.6 86.1
19/12/2018 10:09:43 74.35 74.09 75.99 71.9 72.9 83.2 79.19 79.2 80.07 78.1 78.6 86.1
19/12/2018 10:09:44 72.25 73.85 75.99 71.9 72.9 83.2 78.08 79.05 80.07 78.1 78.6 86.1
19/12/2018 10:09:45 72.02 73 75.99 71.9 72.9 83.2 78.08 78.5 80.07 78.1 78.6 86.1
19/12/2018 10:09:46 72.51 72.65 75.99 71.9 72.9 83.2 78.42 78.45 80.07 78.1 78.6 86.1
19/12/2018 10:09:47 73.11 72.96 75.99 71.9 72.9 83.2 79.75 79.4 80.07 78.1 78.6 86.1
19/12/2018 10:09:48 72.63 72.96 75.99 71.9 72.9 83.2 79.33 79.48 80.07 78.1 78.6 86.1
19/12/2018 10:09:49 72.16 72.77 75.99 71.9 72.9 83.2 78.99 79.38 80.07 78.1 78.6 86.1
19/12/2018 10:09:50 71.71 72.36 75.99 71.9 72.9 83.2 78.66 79.14 80.07 78.1 78.6 86.1
19/12/2018 10:09:51 71.89 72.02 75.99 71.9 72.9 83.2 78.95 78.99 80.07 78.1 78.6 86.1
19/12/2018 10:09:52 72.74 72.5 75.99 71.9 72.9 83.2 79.42 79.28 80.07 78.1 78.7 86.1
19/12/2018 10:09:53 72.56 72.58 75.13 71.9 72.9 83.2 79.14 79.3 79.6 78.1 78.7 86.1
19/12/2018 10:09:54 73 73.04 74.5 71.9 72.9 83.2 79.59 79.52 79.57 78.1 78.7 86.1
19/12/2018 10:09:55 72.1 72.76 74.5 71.9 72.9 83.2 79.27 79.45 79.57 78.1 78.7 86.1
19/12/2018 10:09:56 71.8 72.41 74.5 71.9 72.9 83.2 78.69 79.35 79.57 78.1 78.7 86.1
19/12/2018 10:09:57 71.78 71.95 74.5 71.9 72.9 83.2 78.21 78.9 79.57 78.1 78.7 86.1
19/12/2018 10:09:58 72.39 72.27 74.5 71.9 72.9 83.2 78.93 78.85 79.57 78.1 78.7 86.1
19/12/2018 10:09:59 71.92 72.21 74.5 71.9 72.9 83.2 78.66 78.88 79.57 78.1 78.7 86.1
19/12/2018 10:10:00 73.12 73.04 74.5 71.9 72.9 83.2 79.48 79.34 79.57 78.1 78.7 86.1
19/12/2018 10:10:01 76.61 76.32 76.32 71.9 72.9 83.2 80.67 80.67 80.67 78.1 78.7 86.1
19/12/2018 10:10:02 72.95 76.33 76.33 71.9 72.9 83.2 79.48 80.76 80.76 78.1 78.7 86.1
19/12/2018 10:10:03 72.58 74.39 76.33 71.9 72.9 83.2 78.85 79.85 80.76 78.1 78.7 86.1
19/12/2018 10:10:04 72.14 73.35 76.33 71.9 72.9 83.2 78.68 79.31 80.76 78.1 78.7 86.1
19/12/2018 10:10:05 72.09 72.71 76.33 71.9 72.9 83.2 78.32 78.9 80.76 78.1 78.7 86.1
19/12/2018 10:10:06 72.17 72.41 76.33 71.9 72.9 83.2 78.93 78.92 80.76 78.1 78.7 86.1
19/12/2018 10:10:07 72.28 72.29 76.33 71.9 72.9 83.2 78.95 78.98 80.76 78.1 78.7 86.1
19/12/2018 10:10:08 72.39 72.42 76.33 71.9 72.9 83.2 78.86 79.01 80.76 78.1 78.7 86.1
19/12/2018 10:10:09 72.31 72.42 76.33 71.9 72.9 83.2 79.17 79.14 80.76 78.1 78.7 86.1
19/12/2018 10:10:10 73 72.86 76.33 71.9 72.9 83.2 79.31 79.3 80.76 78.1 78.7 86.1
19/12/2018 10:10:11 73.28 73.35 76.33 71.9 72.9 83.2 78.89 79.38 80.76 78.1 78.7 86.1
19/12/2018 10:10:12 71.63 73.02 76.33 71.9 72.8 83.2 77.89 78.96 80.76 78.1 78.7 86.1
19/12/2018 10:10:13 73.64 73.16 76.33 71.9 72.8 83.2 78.95 78.79 80.76 78.1 78.7 86.1
19/12/2018 10:10:14 74.69 74.38 76.33 71.9 72.8 83.2 79.4 79.28 80.76 78.1 78.7 86.1
19/12/2018 10:10:15 72.22 74.28 76.33 71.9 72.8 83.2 78.86 79.4 80.76 78.1 78.7 86.1
19/12/2018 10:10:16 71.68 73.01 76.33 71.9 72.8 83.2 78.25 78.89 80.76 78.1 78.7 86.1
19/12/2018 10:10:17 72.13 72.7 76.33 71.9 72.8 83.2 78.29 78.67 80.76 78.1 78.7 86.1
19/12/2018 10:10:18 72.2 72.3 76.33 71.9 72.8 83.2 77.91 78.3 80.76 78.1 78.6 86.1
19/12/2018 10:10:19 71.89 72.12 76.33 71.9 72.8 83.2 78.39 78.39 80.76 78.1 78.6 86.1
19/12/2018 10:10:20 72.2 72.22 76.33 71.9 72.8 83.2 78.63 78.59 80.76 78.1 78.7 86.1
19/12/2018 10:10:21 73.98 73.68 76.33 71.9 72.8 83.2 79.39 79.21 80.76 78.1 78.7 86.1
19/12/2018 10:10:22 72.86 73.58 76.33 71.9 72.8 83.2 78.83 79.2 80.76 78.2 78.7 86.1
19/12/2018 10:10:23 72.51 73.04 76.33 71.9 72.8 83.2 78.89 78.95 80.76 78.2 78.7 86.1
19/12/2018 10:10:24 72.58 72.75 76.33 71.9 72.8 83.2 78.4 78.97 80.76 78.2 78.7 86.1
19/12/2018 10:10:25 72.32 72.72 76.33 71.9 72.8 83.2 78.74 78.73 80.76 78.2 78.7 86.1
19/12/2018 10:10:26 71.99 72.39 76.33 71.9 72.8 83.2 78.34 78.71 80.76 78.2 78.7 86.1
19/12/2018 10:10:27 73.01 72.83 76.33 71.9 72.8 83.2 79.34 79.19 80.76 78.2 78.7 86.1
19/12/2018 10:10:28 72.94 72.99 76.33 71.9 72.8 83.2 79.29 79.29 80.76 78.2 78.7 86.1
19/12/2018 10:10:29 73.02 73.23 76.33 71.9 72.8 83.2 78.34 79.33 80.76 78.2 78.7 86.1
19/12/2018 10:10:30 71.99 72.91 76.33 71.9 72.8 83.2 77.72 78.69 80.76 78.2 78.7 86.1
19/12/2018 10:10:31 72.26 72.42 76.33 71.9 72.8 83.2 78.11 78.2 80.76 78.2 78.7 86.1
19/12/2018 10:10:32 72.37 72.38 74.39 71.9 72.8 83.2 78.7 78.51 79.85 78.2 78.7 86.1
19/12/2018 10:10:33 73.21 72.97 74.38 71.9 72.8 83.2 78.78 78.7 79.4 78.2 78.7 86
19/12/2018 10:10:34 72.43 72.96 74.38 71.9 72.8 83.2 78.05 78.71 79.4 78.2 78.7 86
19/12/2018 10:10:35 72.37 73.06 74.38 71.9 72.8 83.2 77.76 78.28 79.4 78.2 78.7 86
19/12/2018 10:10:36 70.83 72.36 74.38 71.9 72.8 83.2 77.03 77.95 79.4 78.2 78.7 86
19/12/2018 10:10:37 75.14 74.73 74.73 71.9 72.8 83.2 79.37 79.1 79.4 78.2 78.7 86
19/12/2018 10:10:38 76.63 76.09 76.09 71.9 72.8 83.2 80.33 80.01 80.01 78.2 78.7 86
19/12/2018 10:10:39 71.7 75.9 76.09 71.9 72.8 83.2 77.46 79.85 80.01 78.2 78.7 86
19/12/2018 10:10:40 73.61 74.28 76.09 71.9 72.8 83.2 78.51 78.9 80.01 78.2 78.7 86
19/12/2018 10:10:41 72.17 73.47 76.09 71.9 72.8 83.2 77.17 78.41 80.01 78.2 78.7 86
19/12/2018 10:10:42 72.19 73 76.09 71.9 72.8 83.2 77.68 77.85 80.01 78.2 78.7 86
19/12/2018 10:10:43 72.43 72.47 76.09 71.9 72.8 83.2 77.05 77.65 80.01 78.2 78.7 86
19/12/2018 10:10:44 73.22 73.04 76.09 71.9 72.8 83.2 79.07 78.58 80.01 78.2 78.7 86
19/12/2018 10:10:45 73.69 73.49 76.09 72 72.8 83.2 79.32 79.07 80.01 78.2 78.7 86
19/12/2018 10:10:46 72.28 73.49 76.09 72 72.8 83.2 78.07 79.03 80.01 78.2 78.7 86
19/12/2018 10:10:47 71.54 72.71 76.09 72 72.8 83.2 78.19 78.4 80.01 78.2 78.7 86
19/12/2018 10:10:48 72.75 72.61 76.09 72 72.8 83.2 78.55 78.48 80.01 78.2 78.7 86
19/12/2018 10:10:49 72.24 72.41 76.09 72 72.8 83.2 78.17 78.54 80.01 78.2 78.7 86
19/12/2018 10:10:50 71.68 72.33 76.09 72 72.8 83.2 78.17 78.32 80.01 78.2 78.7 86
19/12/2018 10:10:51 72.58 72.34 76.09 72 72.8 83.2 78.53 78.47 80.01 78.2 78.7 86
19/12/2018 10:10:52 72.38 72.39 76.09 72 72.8 83.2 78.69 78.67 80.01 78.2 78.7 86
19/12/2018 10:10:53 72.87 72.76 76.09 72 72.8 83.1 78.08 78.6 80.01 78.2 78.7 86
19/12/2018 10:10:54 72.53 72.6 76.09 72 72.8 83.1 77.91 78.23 80.01 78.2 78.7 86
19/12/2018 10:10:55 72.27 72.58 76.09 72 72.8 83.1 78.6 78.46 80.01 78.2 78.7 86
19/12/2018 10:10:56 72.41 72.48 76.09 72 72.8 83.1 78.42 78.55 80.01 78.2 78.7 86
19/12/2018 10:10:57 71.54 72.47 76.09 72 72.8 83.1 77.73 78.5 80.01 78.2 78.7 86
19/12/2018 10:10:58 71.06 71.84 76.09 72 72.8 83.1 77.35 77.97 80.01 78.2 78.7 86
19/12/2018 10:10:59 72.65 72.27 76.09 72.1 72.8 83.1 78.08 77.96 80.01 78.3 78.7 86
19/12/2018 10:11:00 73.07 72.87 76.09 72.1 72.8 83.1 78.43 78.3 80.01 78.3 78.7 86
19/12/2018 10:11:01 75.84 75.64 76.09 72.1 72.8 83.1 79.78 79.71 80.01 78.3 78.7 86
19/12/2018 10:11:02 85.14 84 84 72.4 72.9 83.1 87.44 86.34 86.34 78.4 78.7 86
19/12/2018 10:11:03 72.92 82.59 84 72.4 72.9 83.1 78.26 85.11 86.34 78.4 78.7 86
19/12/2018 10:11:04 71.94 79.03 84 72.4 72.9 83.1 77.47 82.1 86.34 78.4 78.7 86
19/12/2018 10:11:05 72.47 76.01 84 72.4 72.9 83.1 78.32 79.82 86.34 78.4 78.7 86
19/12/2018 10:11:06 81.29 80.87 84 72.5 72.9 83.1 84.66 84.33 86.34 78.5 78.7 86
19/12/2018 10:11:07 75.25 80.91 84 72.5 72.9 83.1 79.47 84.36 86.34 78.5 78.7 86
19/12/2018 10:11:08 71.92 77.98 84 72.5 72.9 83.1 77.91 81.74 86.34 78.5 78.7 86
19/12/2018 10:11:09 70.63 75.2 84 72.5 72.9 83.1 77.48 79.77 86.34 78.5 78.7 86
19/12/2018 10:11:10 71.89 72.99 84 72.5 72.9 83.1 77.69 78.53 86.34 78.5 78.7 86
19/12/2018 10:11:11 76.08 75.19 84 72.6 72.9 83.1 80.87 79.91 86.34 78.5 78.7 86
19/12/2018 10:11:12 72.98 75.21 84 72.6 72.9 83.1 77.92 79.89 86.34 78.5 78.7 86
19/12/2018 10:11:13 73.31 73.93 84 72.6 72.9 83.1 77.68 78.73 86.34 78.5 78.7 86
19/12/2018 10:11:14 71.47 73.61 84 72.6 72.9 83.1 77.67 78.18 86.34 78.5 78.7 86
19/12/2018 10:11:15 70.9 72.39 84 72.6 72.9 83.1 77.56 77.89 86.34 78.5 78.7 86
19/12/2018 10:11:16 72.66 72.3 84 72.6 72.9 83.1 77.84 77.93 86.34 78.5 78.7 86
19/12/2018 10:11:17 72.73 72.63 84 72.6 72.9 83.1 77.81 77.89 86.34 78.5 78.7 86
19/12/2018 10:11:18 71.06 72.57 84 72.6 72.9 83.1 77.59 77.85 86.34 78.5 78.7 86
19/12/2018 10:11:19 71.71 71.93 84 72.6 72.9 83.1 77.71 77.85 86.34 78.5 78.7 86
19/12/2018 10:11:20 70.48 71.63 84 72.6 72.9 83.1 77.14 77.69 86.34 78.5 78.7 86
19/12/2018 10:11:21 73.77 73.17 84 72.6 72.9 83.1 78.63 78.32 86.34 78.5 78.7 86
19/12/2018 10:11:22 71.56 73.14 84 72.6 72.9 83.1 77.62 78.3 86.34 78.5 78.7 86
19/12/2018 10:11:23 70.68 72.2 84 72.6 72.9 83.1 77.33 77.9 86.34 78.5 78.7 86
19/12/2018 10:11:24 70.7 71.54 84 72.6 72.9 83.1 77.27 77.76 86.34 78.5 78.7 86
19/12/2018 10:11:25 70.11 70.84 84 72.6 72.9 83.1 76.58 77.35 86.34 78.5 78.7 86
19/12/2018 10:11:26 70.58 70.66 84 72.6 72.8 83.1 76.57 76.94 86.34 78.5 78.7 86
19/12/2018 10:11:27 70.41 70.47 84 72.6 72.8 83.1 76.93 76.86 86.34 78.5 78.7 86
19/12/2018 10:11:28 70.21 70.5 84 72.6 72.8 83.1 77.12 77.06 86.34 78.5 78.7 86
19/12/2018 10:11:29 72.76 71.99 84 72.7 72.8 83.1 78.24 77.83 86.34 78.5 78.7 86
19/12/2018 10:11:30 72.12 72.48 84 72.7 72.8 83.1 77.53 77.92 86.34 78.5 78.7 86
19/12/2018 10:11:31 72.96 72.91 84 72.7 72.8 83.1 78.36 78.28 86.34 78.5 78.7 86
19/12/2018 10:11:32 72.19 73.12 82.59 72.7 72.8 83.1 78.23 78.71 85.11 78.5 78.7 86
19/12/2018 10:11:33 70.53 72.32 80.91 72.7 72.8 83.1 76.47 78.06 84.36 78.6 78.7 86
19/12/2018 10:11:34 70.64 71.29 80.91 72.7 72.8 83.1 76.85 77.19 84.36 78.6 78.7 85.9
19/12/2018 10:11:35 70.77 70.94 80.91 72.7 72.8 83.1 77.64 77.48 84.36 78.6 78.7 85.9
19/12/2018 10:11:36 72.39 71.94 80.91 72.7 72.8 83.1 78.54 78.26 84.36 78.6 78.7 85.9
19/12/2018 10:11:37 76.22 75.27 77.98 72.7 72.8 83.1 82.18 81.31 81.74 78.6 78.7 85.9
19/12/2018 10:11:38 72.51 74.56 75.27 72.7 72.8 83.1 78.61 80.64 81.31 78.6 78.7 85.9
19/12/2018 10:11:39 72.68 73.37 75.27 72.7 72.8 83.1 78.65 79.46 81.31 78.6 78.7 85.9
19/12/2018 10:11:40 72.69 73.09 75.27 72.7 72.8 83.1 78.35 79.04 81.31 78.6 78.7 85.9
19/12/2018 10:11:41 72.11 72.8 75.27 72.7 72.8 83.1 78.78 78.82 81.31 78.6 78.7 85.9
19/12/2018 10:11:42 74.37 73.81 75.27 72.8 72.8 83.1 84.23 83.61 83.61 78.6 78.7 85.9
19/12/2018 10:11:43 79.35 79.05 79.05 72.8 72.8 83.1 82.5 83.69 83.69 78.7 78.7 85.9
19/12/2018 10:11:44 74.98 77.03 79.05 72.8 72.8 83.1 79.62 81.79 83.69 78.7 78.7 85.9
19/12/2018 10:11:45 78.6 78.37 79.05 72.9 72.8 83.1 81.35 81.49 83.69 78.7 78.7 85.9
19/12/2018 10:11:46 74.57 77.24 79.05 72.9 72.8 83.1 81.88 81.72 83.69 78.7 78.7 85.9
19/12/2018 10:11:47 74.11 75.81 79.05 72.9 72.8 83.1 82.07 82.04 83.69 78.7 78.7 85.9
19/12/2018 10:11:48 74.17 74.83 79.05 72.9 72.8 83.1 80.95 81.97 83.69 78.8 78.7 85.9
19/12/2018 10:11:49 74.16 74.51 79.05 72.9 72.8 83.1 81.51 81.52 83.69 78.8 78.7 85.9
19/12/2018 10:11:50 73.74 74.2 79.05 72.9 72.8 83.1 82.45 82.24 83.69 78.8 78.7 85.9
19/12/2018 10:11:51 73.7 74.05 79.05 73 72.8 83.1 82.21 82.36 83.69 78.8 78.7 85.9
19/12/2018 10:11:52 74.13 74.08 79.05 73 72.8 83.1 81.17 82.19 83.69 78.8 78.7 85.9
19/12/2018 10:11:53 75.67 75.5 79.05 73 72.8 83.1 81.33 81.62 83.69 78.9 78.7 85.9
19/12/2018 10:11:54 73.43 75.5 79.05 73 72.8 83.1 79.91 81.58 83.69 78.9 78.7 85.9
19/12/2018 10:11:55 81.64 80.45 80.45 73.1 72.8 83.1 84.1 83.37 83.69 78.9 78.7 85.9
19/12/2018 10:11:56 75.75 80.26 80.45 73.1 72.8 83.1 80.2 83.21 83.69 78.9 78.8 85.9
19/12/2018 10:11:57 72.9 78.08 80.45 73.1 72.8 83.1 79.41 81.67 83.69 78.9 78.8 85.9
19/12/2018 10:11:58 72.41 75.59 80.45 73.1 72.8 83.1 79.12 80.48 83.69 78.9 78.8 85.9
19/12/2018 10:11:59 72.35 73.95 80.45 73.1 72.8 83.1 78.63 79.56 83.69 78.9 78.8 85.9
19/12/2018 10:12:00 73.05 73.11 80.45 73.1 72.8 83.1 79.24 79.26 83.69 78.9 78.8 85.9
19/12/2018 10:12:01 72.82 73.09 80.45 73.1 72.8 83.1 78.93 79.22 83.69 79 78.8 85.9
19/12/2018 10:12:02 72.79 72.91 80.45 73.2 72.8 83.1 78.53 79 83.69 79 78.8 85.9
19/12/2018 10:12:03 72.97 73.09 80.45 73.2 72.8 83.1 78.46 78.77 83.69 79 78.8 85.9
19/12/2018 10:12:04 72.24 72.88 80.45 73.2 72.8 83.1 77.45 78.57 83.69 79 78.8 85.9
19/12/2018 10:12:05 72.79 72.76 80.45 73.2 72.8 83.1 77.89 77.98 83.69 79 78.8 85.9
19/12/2018 10:12:06 74.05 73.67 80.45 73.2 72.8 83.1 78.34 78.22 83.69 79 78.8 85.9
19/12/2018 10:12:07 73.57 73.69 80.45 73.2 72.8 83.1 78.85 78.71 83.69 79 78.8 85.9
19/12/2018 10:12:08 73.54 73.91 80.45 73.2 72.8 83.1 79.28 79.12 83.69 79 78.8 85.9
19/12/2018 10:12:09 72.83 73.47 80.45 73.2 72.8 83.1 79.12 79.19 83.69 79 78.8 85.9
19/12/2018 10:12:10 72.63 73.16 80.45 73.2 72.8 83.1 78.55 79.25 83.69 79 78.7 85.9
19/12/2018 10:12:11 72.59 72.82 80.45 73.2 72.8 83.1 78.18 78.69 83.69 79 78.7 85.9
19/12/2018 10:12:12 72.62 72.76 80.45 73.2 72.8 83.1 78.2 78.44 83.69 79 78.7 85.9
19/12/2018 10:12:13 73.43 73.28 80.45 73.2 72.8 83.1 79.01 78.82 83.37 79 78.7 85.9
19/12/2018 10:12:14 71.93 73.29 80.45 73.2 72.8 83.1 78.87 78.92 83.37 79 78.7 85.9
19/12/2018 10:12:15 75.41 75.22 80.45 73.2 72.8 83.1 80.25 80.15 83.37 79 78.7 85.9
19/12/2018 10:12:16 71.65 74.74 80.45 73.2 72.8 83.1 77.91 79.88 83.37 79 78.7 85.9
19/12/2018 10:12:17 71.88 73.09 80.45 73.2 72.8 83.1 77.98 78.76 83.37 79 78.7 85.9
19/12/2018 10:12:18 72.3 72.42 80.45 73.2 72.8 83.1 78.49 78.53 83.37 79 78.8 85.9
19/12/2018 10:12:19 71.78 72.38 80.45 73.2 72.8 83.1 78.5 78.6 83.37 79 78.7 85.9
19/12/2018 10:12:20 71.43 71.99 80.45 73.2 72.8 83.1 78.6 78.67 83.37 79 78.8 85.9
19/12/2018 10:12:21 71.54 71.68 80.45 73.2 72.8 83.1 79.59 79.38 83.37 79 78.8 85.9
19/12/2018 10:12:22 71.47 71.6 80.45 73.2 72.8 83.1 78.62 79.31 83.37 79 78.8 85.9
19/12/2018 10:12:23 71.17 71.6 80.45 73.2 72.8 83.1 78.85 79.06 83.37 79 78.8 85.9
19/12/2018 10:12:24 70.85 71.24 80.45 73.2 72.8 83.1 78.78 78.94 83.37 79 78.8 85.9
19/12/2018 10:12:25 70.9 71.01 80.26 73.2 72.8 83.1 77.84 78.79 83.21 79 78.8 85.9
19/12/2018 10:12:26 71.04 71.03 78.08 73.2 72.8 83.1 77.9 78.16 81.67 79 78.8 85.9
19/12/2018 10:12:27 71.23 71.17 75.59 73.2 72.8 83.1 78.7 78.47 80.48 79 78.8 85.9
19/12/2018 10:12:28 71.08 71.16 75.22 73.2 72.8 83.1 78.64 78.71 80.15 79 78.8 85.9
19/12/2018 10:12:29 71 71.17 75.22 73.2 72.8 83.1 77.87 78.58 80.15 78.9 78.8 85.9
19/12/2018 10:12:30 71.21 71.15 75.22 73.2 72.8 83.1 78.03 78.21 80.15 78.9 78.7 85.9
19/12/2018 10:12:31 71.47 71.36 75.22 73.2 72.8 83.1 78.28 78.3 80.15 78.9 78.7 85.9
19/12/2018 10:12:32 71.43 71.43 75.22 73.2 72.8 83 77.86 78.19 80.15 78.9 78.7 85.9
19/12/2018 10:12:33 71.7 71.65 75.22 73.1 72.8 83 78.72 78.54 80.15 78.9 78.7 85.9
19/12/2018 10:12:34 71.53 71.6 75.22 73.1 72.8 83 78.5 78.59 80.15 78.9 78.7 85.9
19/12/2018 10:12:35 72.16 71.95 75.22 73.1 72.8 83 78.82 78.88 80.15 78.9 78.8 85.9
19/12/2018 10:12:36 71.47 71.97 75.22 73.1 72.8 83 77.45 78.67 80.15 78.9 78.8 85.9
19/12/2018 10:12:37 70.68 71.73 75.22 73.1 72.8 83 77.34 77.99 80.15 78.9 78.7 85.9
19/12/2018 10:12:38 73.03 72.38 75.22 73.1 72.8 83 79.59 79.02 80.15 78.9 78.8 85.9
19/12/2018 10:12:39 72.75 72.71 75.22 73.1 72.8 83 79.7 79.44 80.15 78.9 78.8 85.9
19/12/2018 10:12:40 72.78 72.93 75.22 73.1 72.8 83 79.24 79.47 80.15 78.9 78.8 85.9
19/12/2018 10:12:41 72.84 72.88 75.22 73.1 72.8 83 79.35 79.45 80.15 79 78.8 85.9
19/12/2018 10:12:42 71.48 72.85 75.22 73.1 72.8 83 78.68 79.34 80.15 79 78.8 85.9
19/12/2018 10:12:43 70.66 72.05 75.22 73.1 72.8 83 77.13 78.85 80.15 79 78.8 85.9
19/12/2018 10:12:44 71.51 71.52 75.22 73.1 72.8 83 78.8 78.57 80.15 79 78.8 85.9
19/12/2018 10:12:45 71.58 71.84 74.74 73.1 72.8 83 79.08 79.1 79.88 79 78.8 85.9
19/12/2018 10:12:46 70.61 71.44 73.09 73.1 72.8 83 78.34 78.77 79.47 79 78.8 85.9
19/12/2018 10:12:47 71.03 71.06 72.93 73.1 72.8 83 78.23 78.49 79.47 79 78.8 85.9
19/12/2018 10:12:48 71.34 71.28 72.93 73.1 72.8 83 78.77 78.67 79.47 79 78.8 85.9
19/12/2018 10:12:49 70.82 71.26 72.93 73.1 72.8 83 78.66 78.89 79.47 78.9 78.8 85.9
19/12/2018 10:12:50 70.43 70.91 72.93 73.1 72.8 83 78.43 78.59 79.47 78.9 78.8 85.9
19/12/2018 10:12:51 70.44 70.59 72.93 73.1 72.8 83 78.12 78.55 79.47 78.9 78.7 85.9
19/12/2018 10:12:52 71.68 71.29 72.93 73.1 72.8 83 79.31 78.97 79.47 78.9 78.7 85.9
19/12/2018 10:12:53 72.31 72.06 72.93 73.1 72.8 83 79.23 79.19 79.47 79 78.7 85.9
19/12/2018 10:12:54 71.15 72.04 72.93 73.1 72.8 83 78.5 79.21 79.47 79 78.7 85.8
19/12/2018 10:12:55 71.07 71.46 72.93 73.1 72.8 83 78.32 78.74 79.47 79 78.7 85.8
19/12/2018 10:12:56 74.51 74.35 74.35 73.1 72.8 83 78.61 79.09 79.47 79 78.7 85.8
19/12/2018 10:12:57 70.05 72.76 74.35 73.1 72.8 83 77.54 78.34 79.47 79 78.7 85.8
19/12/2018 10:12:58 70.11 71.26 74.35 73.1 72.8 83 77.88 78.06 79.47 78.9 78.7 85.8
19/12/2018 10:12:59 70.9 70.84 74.35 73.1 72.8 83 78.69 78.42 79.47 79 78.7 85.8
19/12/2018 10:13:00 71.89 71.58 74.35 73.1 72.8 83 79.15 78.95 79.47 79 78.8 85.8
19/12/2018 10:13:01 71.96 71.92 74.35 73.1 72.8 83 78.99 79.06 79.47 79 78.8 85.8
19/12/2018 10:13:02 71.18 71.78 74.35 73.1 72.8 83 78.57 79.1 79.47 79 78.8 85.8
19/12/2018 10:13:03 70.61 71.44 74.35 73.1 72.8 83 77.66 78.67 79.47 79 78.8 85.8
19/12/2018 10:13:04 70.74 70.92 74.35 73.1 72.8 83 77.66 78.1 79.47 79 78.7 85.8
19/12/2018 10:13:05 70.83 70.94 74.35 73.1 72.8 83 78.41 78.27 79.47 79 78.7 85.8
19/12/2018 10:13:06 71.39 71.22 74.35 73.1 72.8 83 78.83 78.7 79.47 79 78.7 85.8
19/12/2018 10:13:07 71.16 71.31 74.35 73.1 72.8 83 78.57 78.72 79.47 79 78.7 85.8
19/12/2018 10:13:08 71.28 71.28 74.35 73.1 72.7 83 79.09 78.99 79.47 79 78.7 85.8
19/12/2018 10:13:09 71.14 71.33 74.35 73.1 72.7 83 79.03 79.21 79.47 79 78.7 85.8
19/12/2018 10:13:10 70.75 71.18 74.35 73.1 72.7 83 78.17 78.97 79.45 79 78.7 85.8
19/12/2018 10:13:11 70.27 70.88 74.35 73.1 72.7 83 77.29 78.49 79.34 79 78.7 85.8
19/12/2018 10:13:12 72.05 71.66 74.35 73.1 72.7 83 79 78.71 79.21 79 78.7 85.8
19/12/2018 10:13:13 71.76 71.91 74.35 73.1 72.7 83 80.35 79.93 79.93 79 78.7 85.8
19/12/2018 10:13:14 72 71.92 74.35 73.1 72.7 83 79.45 79.81 79.93 79 78.7 85.8
19/12/2018 10:13:15 72.31 72.25 74.35 73.1 72.7 83 79.78 79.8 79.93 79 78.7 85.8
19/12/2018 10:13:16 72.13 72.19 74.35 73.1 72.7 83 79.33 79.69 79.93 79 78.8 85.8
19/12/2018 10:13:17 71.85 72.2 74.35 73.1 72.7 83 78.68 79.42 79.93 79 78.8 85.8
19/12/2018 10:13:18 71.32 71.98 74.35 73 72.7 83 78.16 79.01 79.93 79 78.8 85.8
19/12/2018 10:13:19 71.84 71.83 74.35 73 72.7 83 78.46 78.54 79.93 79 78.8 85.8
19/12/2018 10:13:20 70.33 71.72 74.35 73 72.7 83 78.33 78.48 79.93 79 78.8 85.8
19/12/2018 10:13:21 72.71 72.37 74.35 73 72.7 83 79.27 79.12 79.93 79 78.8 85.8
19/12/2018 10:13:22 71.83 72.47 74.35 73 72.7 83 78.93 79.29 79.93 79 78.8 85.8
19/12/2018 10:13:23 71.41 72 74.35 73 72.7 83 78.62 78.93 79.93 79 78.8 85.8
19/12/2018 10:13:24 71.6 71.88 74.35 73 72.7 83 78.82 78.97 79.93 79 78.7 85.8
19/12/2018 10:13:25 70.92 71.56 74.35 73 72.7 83 77.93 78.83 79.93 79 78.7 85.8
19/12/2018 10:13:26 71.43 71.5 72.76 73 72.7 83 77.69 78.34 79.93 78.9 78.7 85.8
19/12/2018 10:13:27 71.37 71.44 72.47 73 72.7 83 78.27 78.21 79.93 78.9 78.7 85.8
19/12/2018 10:13:28 71.5 71.5 72.47 73 72.7 83 79.01 78.79 79.93 78.9 78.7 85.8
19/12/2018 10:13:29 71.55 71.56 72.47 73 72.7 83 78.93 78.95 79.93 78.9 78.7 85.8
19/12/2018 10:13:30 71.97 71.83 72.47 73 72.7 83 79.11 79.03 79.93 79 78.7 85.8
19/12/2018 10:13:31 71.25 71.8 72.47 73 72.7 83 79.11 79.22 79.93 79 78.7 85.8
19/12/2018 10:13:32 71.42 71.51 72.47 73 72.7 83 79.1 79.18 79.93 79 78.7 85.8
19/12/2018 10:13:33 71.27 71.51 72.47 73 72.7 83 78.53 79.18 79.93 79 78.7 85.8
19/12/2018 10:13:34 71.13 71.36 72.47 73 72.7 83 78.6 78.8 79.93 79 78.7 85.8
19/12/2018 10:13:35 71.32 71.3 72.47 73 72.7 83 78.77 78.76 79.93 79 78.7 85.8
19/12/2018 10:13:36 71.21 71.39 72.47 73 72.7 83 79.25 79.06 79.93 79 78.7 85.8
19/12/2018 10:13:37 71.12 71.35 72.47 73 72.7 83 78.82 79.23 79.93 79 78.7 85.8
19/12/2018 10:13:38 71.61 71.49 72.47 73 72.7 83 78.89 78.95 79.93 79 78.7 85.8
19/12/2018 10:13:39 71.82 71.82 72.47 73 72.7 83 78.91 79.05 79.93 79 78.7 85.8
19/12/2018 10:13:40 70.95 71.6 72.47 73 72.7 83 78.74 78.93 79.93 79 78.7 85.8
19/12/2018 10:13:41 71.18 71.23 72.47 73 72.7 83 79.08 79.01 79.93 79 78.7 85.8
19/12/2018 10:13:42 71.37 71.36 72.47 73 72.7 83 79.4 79.26 79.93 79 78.7 85.8
19/12/2018 10:13:43 70.76 71.31 72.47 73 72.7 83 78.76 79.28 79.81 79 78.7 85.8
19/12/2018 10:13:44 71.06 71.1 72.47 73 72.7 83 78.72 78.93 79.8 79 78.7 85.8
19/12/2018 10:13:45 72.97 72.42 72.47 73 72.7 83 79.66 79.42 79.69 79 78.7 85.8
19/12/2018 10:13:46 73.44 73.12 73.12 73 72.7 83 79.71 79.72 79.72 79 78.7 85.8
19/12/2018 10:13:47 71.81 72.97 73.12 73 72.7 83 78.79 79.62 79.72 79 78.7 85.8
19/12/2018 10:13:48 71.5 72.21 73.12 73 72.7 83 78.41 79.09 79.72 79 78.7 85.8
19/12/2018 10:13:49 70.74 71.78 73.12 73 72.7 83 77.82 78.66 79.72 79 78.7 85.8
19/12/2018 10:13:50 70.79 71.24 73.12 73 72.7 83 78.05 78.16 79.72 79 78.7 85.8
19/12/2018 10:13:51 72.17 71.82 73.12 73 72.7 83 78.92 78.73 79.72 79 78.7 85.8
19/12/2018 10:13:52 72.98 72.86 73.12 73 72.7 83 79.35 79.28 79.72 79 78.7 85.8
19/12/2018 10:13:53 74.39 74.32 74.32 73 72.7 83 78.98 79.29 79.72 79 78.7 85.8
19/12/2018 10:13:54 73.95 75.17 75.17 73 72.7 83 79.65 79.86 79.86 79 78.8 85.8
19/12/2018 10:13:55 71.24 73.67 75.17 73 72.7 83 78.66 79.35 79.86 79 78.8 85.8
19/12/2018 10:13:56 70.28 72.25 75.17 73 72.7 83 77.78 78.88 79.86 79 78.7 85.8
19/12/2018 10:13:57 70.31 71.14 75.17 73 72.7 83 77.39 78.25 79.86 79 78.7 85.8
19/12/2018 10:13:58 70.42 70.74 75.17 73 72.7 83 77.9 77.89 79.86 79 78.7 85.8
19/12/2018 10:13:59 71.05 70.89 75.17 73 72.7 83 79.35 78.83 79.86 79 78.7 85.8
19/12/2018 10:14:00 71.15 71.09 75.17 73 72.7 83 78.28 78.95 79.86 79 78.7 85.8
19/12/2018 10:14:01 70.97 71.07 75.17 73 72.7 83 78.64 78.62 79.86 79 78.7 85.8
19/12/2018 10:14:02 71.2 71.16 75.17 73 72.7 83 79.26 79.12 79.86 79 78.7 85.8
19/12/2018 10:14:03 70.67 71.22 75.17 73 72.7 83 78.96 79.41 79.86 79 78.7 85.8
19/12/2018 10:14:04 70.53 70.76 75.17 73 72.7 83 78.37 78.88 79.86 79 78.7 85.8
19/12/2018 10:14:05 70.96 70.89 75.17 73 72.7 83 78.8 78.86 79.86 79 78.7 85.8
19/12/2018 10:14:06 70.94 71.02 75.17 73 72.7 82.9 78.28 78.62 79.86 79 78.7 85.8
19/12/2018 10:14:07 70.96 71.01 75.17 72.9 72.7 82.9 78.58 78.58 79.86 79 78.7 85.8
19/12/2018 10:14:08 72.15 71.72 75.17 72.9 72.7 82.9 79.3 79.05 79.86 79 78.7 85.8
19/12/2018 10:14:09 71.8 71.9 75.17 72.9 72.7 82.9 78.98 79.14 79.86 79 78.8 85.8
19/12/2018 10:14:10 71.11 71.75 75.17 72.9 72.7 82.9 78.37 79.01 79.86 79 78.8 85.8
19/12/2018 10:14:11 70.64 71.32 75.17 72.9 72.7 82.9 78.13 78.72 79.86 79 78.8 85.8
19/12/2018 10:14:12 70.93 71.16 75.17 72.9 72.7 82.9 77.49 78.29 79.86 79 78.7 85.7
19/12/2018 10:14:13 70.95 71.03 75.17 72.9 72.7 82.9 78.19 78.17 79.86 79 78.7 85.7
19/12/2018 10:14:14 71.77 71.52 75.17 72.9 72.7 82.9 79 78.71 79.86 79 78.7 85.7
19/12/2018 10:14:15 72.81 72.61 75.17 72.9 72.6 82.9 78.21 78.74 79.86 79 78.7 85.7
19/12/2018 10:14:16 74.23 74.29 75.17 72.9 72.6 82.9 79.63 79.34 79.86 79 78.7 85.7
19/12/2018 10:14:17 72.45 73.24 75.17 72.9 72.6 82.9 79.02 79.17 79.86 79 78.7 85.7
19/12/2018 10:14:18 71.16 72.69 75.17 72.9 72.6 82.9 78.31 79.01 79.86 79 78.7 85.7
19/12/2018 10:14:19 70.82 71.78 75.17 72.9 72.6 82.9 77.58 78.6 79.86 79 78.7 85.7
19/12/2018 10:14:20 70.82 71.38 75.17 72.9 72.6 82.9 77.42 77.99 79.86 79 78.7 85.7
19/12/2018 10:14:21 70.15 70.86 75.17 72.9 72.6 82.9 77.78 77.83 79.86 79 78.7 85.7
19/12/2018 10:14:22 70.16 70.38 75.17 72.9 72.6 82.9 77.75 77.82 79.86 79 78.7 85.7
19/12/2018 10:14:23 71.21 70.97 75.17 72.9 72.6 82.9 78.57 78.36 79.86 79 78.7 85.7
19/12/2018 10:14:24 71.61 71.42 74.29 72.9 72.6 82.9 78.52 78.49 79.41 79 78.7 85.7
19/12/2018 10:14:25 71.43 71.55 74.29 72.9 72.6 82.9 78.87 78.82 79.41 79 78.7 85.7
19/12/2018 10:14:26 72.07 71.97 74.29 72.9 72.6 82.9 78.93 79.01 79.41 79 78.7 85.7
19/12/2018 10:14:27 72.47 72.53 74.29 72.9 72.6 82.9 78.86 79.1 79.41 79 78.7 85.7
19/12/2018 10:14:28 71.69 72.12 74.29 72.9 72.6 82.9 78.67 78.82 79.41 79 78.7 85.7
19/12/2018 10:14:29 73.38 72.97 74.29 72.9 72.6 82.9 79.43 79.34 79.41 79 78.7 85.7
19/12/2018 10:14:30 70.76 72.68 74.29 72.9 72.6 82.9 78.16 79.08 79.41 79 78.7 85.7
19/12/2018 10:14:31 71.01 71.6 74.29 72.9 72.6 82.9 78.26 78.58 79.41 79 78.7 85.7
19/12/2018 10:14:32 71.17 71.29 74.29 72.9 72.6 82.9 78.28 78.47 79.41 79 78.7 85.7
19/12/2018 10:14:33 71.01 71.25 74.29 72.9 72.6 82.9 77.87 78.33 79.34 79 78.7 85.7
19/12/2018 10:14:34 72.29 72.01 74.29 72.9 72.6 82.9 79.54 79.17 79.34 79 78.7 85.7
19/12/2018 10:14:35 72.42 72.33 74.29 72.9 72.6 82.9 79.11 79.27 79.34 79 78.7 85.7
19/12/2018 10:14:36 72.32 72.4 74.29 72.9 72.6 82.9 79.29 79.29 79.34 79 78.7 85.7
19/12/2018 10:14:37 71.43 72.24 74.29 72.8 72.6 82.9 78.55 79.23 79.34 79 78.7 85.7
19/12/2018 10:14:38 71.04 71.73 74.29 72.8 72.6 82.9 78.16 78.85 79.34 79 78.7 85.7
19/12/2018 10:14:39 70.9 71.35 74.29 72.8 72.6 82.9 78.25 78.46 79.34 79 78.7 85.7
19/12/2018 10:14:40 71.42 71.42 74.29 72.8 72.6 82.9 78.17 78.52 79.34 79 78.7 85.7
19/12/2018 10:14:41 71.55 71.57 74.29 72.8 72.6 82.9 77.7 78.13 79.34 79 78.7 85.7
19/12/2018 10:14:42 75.29 74.36 74.36 72.8 72.6 82.9 80.52 79.82 79.82 79 78.7 85.7
19/12/2018 10:14:43 74.43 75.25 75.25 72.8 72.6 82.9 79.95 80.41 80.41 79 78.7 85.7
19/12/2018 10:14:44 71.76 74.08 75.25 72.8 72.6 82.9 78.91 79.74 80.41 79 78.7 85.7
19/12/2018 10:14:45 71.37 72.72 75.25 72.8 72.6 82.9 77.7 79.15 80.41 79 78.7 85.7
19/12/2018 10:14:46 71.21 71.88 75.25 72.8 72.6 82.9 78.47 78.56 80.41 79 78.7 85.7
19/12/2018 10:14:47 72.27 72.06 75.25 72.8 72.6 82.9 79.61 79.26 80.41 79 78.7 85.7
19/12/2018 10:14:48 71.65 72.06 75.25 72.8 72.6 82.9 79.23 79.34 80.41 79 78.7 85.7
19/12/2018 10:14:49 72.33 72.19 75.25 72.8 72.6 82.9 79.54 79.45 80.41 79 78.7 85.7
19/12/2018 10:14:50 72.18 72.3 75.25 72.8 72.6 82.9 79.31 79.48 80.41 79 78.7 85.7
19/12/2018 10:14:51 72.04 72.18 75.25 72.8 72.6 82.9 79.23 79.36 80.41 79 78.7 85.7
19/12/2018 10:14:52 72.25 72.21 75.25 72.8 72.6 82.9 79.63 79.56 80.41 79 78.7 85.7
19/12/2018 10:14:53 72.64 72.5 75.25 72.8 72.6 82.9 79.96 79.84 80.41 79 78.7 85.7
19/12/2018 10:14:54 72.23 72.44 75.25 72.8 72.6 82.9 79.43 79.76 80.41 79 78.7 85.7
19/12/2018 10:14:55 72.12 72.44 75.25 72.8 72.6 82.9 79.21 79.74 80.41 79 78.7 85.7
19/12/2018 10:14:56 73.21 72.98 75.25 72.8 72.6 82.9 80.14 79.95 80.41 79 78.7 85.7
19/12/2018 10:14:57 72.59 72.89 75.25 72.8 72.6 82.9 79.45 79.85 80.41 79 78.7 85.7
19/12/2018 10:14:58 73.11 73.06 75.25 72.8 72.6 82.9 79.68 79.76 80.41 79 78.7 85.7
19/12/2018 10:14:59 72.4 73.03 75.25 72.8 72.6 82.9 79.47 79.83 80.41 79 78.7 85.7
19/12/2018 10:15:00 70.98 72.6 75.25 72.8 72.6 82.9 77.15 79.52 80.41 79 78.7 85.7
19/12/2018 10:15:01 71.34 71.64 75.25 72.8 72.6 82.9 78.03 78.17 80.41 79 78.7 85.7
19/12/2018 10:15:02 74.71 73.91 75.25 72.8 72.6 82.9 80.17 79.61 80.41 79 78.7 85.7
19/12/2018 10:15:03 72.43 73.91 75.25 72.8 72.6 82.9 78.86 79.61 80.41 79 78.7 85.7
19/12/2018 10:15:04 77.72 77.1 77.1 72.8 72.6 82.9 81.31 81.01 81.01 79 78.7 85.7
19/12/2018 10:15:05 72.48 76.95 77.1 72.8 72.6 82.9 79.19 80.94 81.01 79 78.7 85.7
19/12/2018 10:15:06 71.83 74.71 77.1 72.8 72.6 82.9 78.86 79.97 81.01 79 78.7 85.7
19/12/2018 10:15:07 71.87 73.24 77.1 72.8 72.6 82.9 77.92 79.25 81.01 79 78.7 85.7
19/12/2018 10:15:08 71.54 72.38 77.1 72.8 72.6 82.9 78.39 78.49 81.01 79 78.7 85.7
19/12/2018 10:15:09 72.13 72.13 77.1 72.8 72.6 82.9 79.63 79.28 81.01 79 78.7 85.7
19/12/2018 10:15:10 72.85 72.65 77.1 72.8 72.6 82.9 80.19 79.9 81.01 79 78.7 85.7
19/12/2018 10:15:11 72.22 72.63 77.1 72.8 72.6 82.9 79.72 79.89 81.01 79 78.7 85.7
19/12/2018 10:15:12 71.94 72.35 77.1 72.8 72.6 82.9 79.29 79.82 81.01 79 78.7 85.7
19/12/2018 10:15:13 72.04 72.11 77.1 72.8 72.6 82.9 79.17 79.49 81.01 79 78.7 85.7
19/12/2018 10:15:14 72.53 72.44 77.1 72.8 72.6 82.9 79.76 79.67 81.01 79 78.7 85.7
19/12/2018 10:15:15 72 72.53 77.1 72.8 72.6 82.9 79.24 79.71 81.01 79 78.7 85.7
19/12/2018 10:15:16 72.7 72.53 77.1 72.8 72.6 82.9 79.79 79.67 81.01 79 78.8 85.7
19/12/2018 10:15:17 72.44 72.62 77.1 72.8 72.6 82.9 79.46 79.67 81.01 79 78.8 85.7
19/12/2018 10:15:18 71.73 72.43 77.1 72.8 72.6 82.9 79.21 79.57 81.01 79 78.8 85.7
19/12/2018 10:15:19 72.97 72.75 77.1 72.8 72.6 82.9 79.75 79.66 81.01 79 78.8 85.7
19/12/2018 10:15:20 73.3 73.16 77.1 72.8 72.6 82.9 80.27 80.12 81.01 79 78.8 85.7
19/12/2018 10:15:21 72.91 73.35 77.1 72.8 72.6 82.9 80.23 80.25 81.01 79 78.8 85.7
19/12/2018 10:15:22 71.28 72.88 77.1 72.8 72.6 82.9 78.24 80.21 81.01 79 78.8 85.7
19/12/2018 10:15:23 72.48 72.49 77.1 72.8 72.6 82.9 78.06 78.96 81.01 79 78.8 85.6
19/12/2018 10:15:24 73.41 73.23 77.1 72.8 72.6 82.9 79.75 79.32 81.01 79 78.8 85.6
19/12/2018 10:15:25 72.99 73.06 77.1 72.8 72.6 82.9 78.98 79.49 81.01 79 78.8 85.6
19/12/2018 10:15:26 72.34 72.97 77.1 72.8 72.6 82.9 78.92 79.05 81.01 79 78.8 85.6
19/12/2018 10:15:27 71.68 72.61 77.1 72.8 72.6 82.9 78.63 79.17 81.01 79 78.8 85.6
19/12/2018 10:15:28 71.74 72.07 77.1 72.8 72.6 82.8 77.61 78.71 81.01 79 78.8 85.6
19/12/2018 10:15:29 71.9 72.01 77.1 72.8 72.6 82.8 79.02 78.81 81.01 79 78.8 85.6
19/12/2018 10:15:30 73.89 73.26 77.1 72.8 72.6 82.8 80.2 79.75 81.01 79 78.8 85.6
19/12/2018 10:15:31 71.97 73.31 77.1 72.8 72.6 82.8 79.49 79.85 81.01 79.1 78.8 85.6
19/12/2018 10:15:32 71.87 72.42 77.1 72.8 72.6 82.8 79.49 79.63 81.01 79.1 78.8 85.6
19/12/2018 10:15:33 71.78 72.12 77.1 72.8 72.6 82.8 79.4 79.58 81.01 79.1 78.8 85.6
19/12/2018 10:15:34 72.73 72.49 76.95 72.8 72.6 82.8 79.55 79.57 80.94 79.1 78.8 85.6
19/12/2018 10:15:35 72.19 72.5 74.71 72.8 72.6 82.8 79.49 79.59 80.25 79.1 78.8 85.6
19/12/2018 10:15:36 71.98 72.3 73.35 72.8 72.6 82.8 79.1 79.55 80.25 79.1 78.8 85.6
19/12/2018 10:15:37 72.62 72.51 73.35 72.8 72.6 82.8 79.41 79.47 80.25 79.1 78.8 85.6
19/12/2018 10:15:38 71.83 72.42 73.35 72.8 72.6 82.8 79.02 79.38 80.25 79.1 78.8 85.6
19/12/2018 10:15:39 72.29 72.26 73.35 72.8 72.6 82.8 78.97 79.14 80.25 79.1 78.8 85.6
19/12/2018 10:15:40 73.59 73.15 73.35 72.8 72.6 82.8 79.68 79.51 80.25 79.1 78.8 85.6
19/12/2018 10:15:41 72.44 73.06 73.35 72.8 72.6 82.8 79.32 79.43 80.25 79.1 78.8 85.6
19/12/2018 10:15:42 72.82 72.9 73.35 72.8 72.6 82.8 79.22 79.53 80.25 79.1 78.8 85.6
19/12/2018 10:15:43 70.96 72.72 73.35 72.8 72.6 82.8 77.09 79.2 80.25 79.1 78.8 85.6
19/12/2018 10:15:44 72.36 72.16 73.35 72.8 72.6 82.8 78.74 78.56 80.25 79.1 78.8 85.6
19/12/2018 10:15:45 73.53 73.09 73.35 72.8 72.6 82.8 79.49 79.24 80.25 79.1 78.8 85.6
19/12/2018 10:15:46 72.9 73.03 73.35 72.8 72.6 82.8 78.8 79.08 80.25 79.1 78.8 85.6
19/12/2018 10:15:47 72.57 73.03 73.35 72.8 72.6 82.8 79.02 79.06 80.25 79.1 78.8 85.6
19/12/2018 10:15:48 71.62 72.7 73.35 72.8 72.6 82.8 77.49 79 80.25 79.1 78.8 85.6
19/12/2018 10:15:49 71.57 72.1 73.35 72.8 72.6 82.8 77.16 78.12 80.25 79.1 78.8 85.6
19/12/2018 10:15:50 71.42 71.7 73.35 72.8 72.6 82.8 77.94 77.92 80.25 79.1 78.8 85.6
19/12/2018 10:15:51 71.76 71.74 73.31 72.8 72.6 82.8 79.02 78.67 80.21 79.1 78.8 85.6
19/12/2018 10:15:52 71.83 71.81 73.31 72.8 72.6 82.8 79.26 79.07 79.85 79.1 78.8 85.6
19/12/2018 10:15:53 72.17 72.08 73.31 72.8 72.6 82.8 79.26 79.27 79.85 79.1 78.8 85.6
19/12/2018 10:15:54 72.12 72.12 73.31 72.8 72.6 82.8 78.86 79.24 79.85 79.1 78.8 85.6
19/12/2018 10:15:55 71.98 72.13 73.31 72.8 72.6 82.8 78.47 78.97 79.85 79.1 78.8 85.6
19/12/2018 10:15:56 71.91 72.04 73.31 72.8 72.6 82.8 78.64 78.72 79.85 79.1 78.8 85.6
19/12/2018 10:15:57 71.75 71.99 73.31 72.8 72.6 82.8 78.48 78.74 79.85 79.1 78.8 85.6
19/12/2018 10:15:58 71.97 71.95 73.31 72.8 72.6 82.8 78.47 78.57 79.85 79.1 78.8 85.6
19/12/2018 10:15:59 72.57 72.43 73.31 72.8 72.6 82.8 78.6 78.61 79.85 79.1 78.8 85.6
19/12/2018 10:16:00 73.07 72.89 73.31 72.8 72.6 82.8 79.3 79.09 79.85 79.1 78.8 85.6
19/12/2018 10:16:01 73.39 73.46 73.46 72.8 72.6 82.8 79.75 79.61 79.63 79.1 78.8 85.6
19/12/2018 10:16:02 72.43 73.07 73.46 72.5 72.6 82.8 79.51 79.54 79.61 79 78.8 85.6
19/12/2018 10:16:03 72.72 72.8 73.46 72.5 72.6 82.8 79.13 79.51 79.61 79 78.8 85.6
19/12/2018 10:16:04 72.57 72.92 73.46 72.5 72.6 82.8 79.12 79.42 79.61 79 78.8 85.6
19/12/2018 10:16:05 72.99 72.92 73.46 72.5 72.6 82.8 79.51 79.46 79.61 79 78.8 85.6
19/12/2018 10:16:06 72.57 72.95 73.46 72.4 72.6 82.8 79.37 79.55 79.61 79 78.8 85.6
19/12/2018 10:16:07 71.93 72.67 73.46 72.4 72.6 82.8 78.98 79.39 79.61 79 78.8 85.6
19/12/2018 10:16:08 71.61 72.22 73.46 72.4 72.6 82.8 79.01 79.16 79.61 79 78.8 85.6
19/12/2018 10:16:09 71.94 71.94 73.46 72.4 72.6 82.8 79.04 79.15 79.61 79 78.8 85.6
19/12/2018 10:16:10 72.47 72.33 73.46 72.4 72.6 82.8 79.4 79.3 79.61 79 78.8 85.6
19/12/2018 10:16:11 72.32 72.46 73.46 72.4 72.6 82.8 79.56 79.49 79.61 79 78.8 85.6
19/12/2018 10:16:12 71.63 72.29 73.46 72.4 72.6 82.8 79.24 79.43 79.61 79 78.8 85.6
19/12/2018 10:16:13 72.24 72.12 73.46 72.4 72.6 82.8 79.45 79.45 79.61 79 78.8 85.6
19/12/2018 10:16:14 72.05 72.21 73.46 72.4 72.5 82.8 79.43 79.53 79.61 79 78.8 85.6
19/12/2018 10:16:15 72.44 72.37 73.46 72.4 72.5 82.8 79.61 79.59 79.61 79 78.8 85.6
19/12/2018 10:16:16 72.2 72.38 73.46 72.4 72.5 82.8 79.53 79.64 79.64 79 78.8 85.6
19/12/2018 10:16:17 72.44 72.38 73.46 72.4 72.5 82.8 79.37 79.59 79.64 79 78.8 85.6
19/12/2018 10:16:18 72.27 72.41 73.46 72.4 72.5 82.8 79.44 79.49 79.64 79 78.8 85.6
19/12/2018 10:16:19 72.62 72.55 73.46 72.4 72.5 82.8 79.58 79.56 79.64 79 78.8 85.6
19/12/2018 10:16:20 72.46 72.54 73.46 72.4 72.5 82.8 79.72 79.7 79.7 79 78.8 85.6
19/12/2018 10:16:21 72.63 72.79 73.46 72.4 72.5 82.8 79.8 79.86 79.86 79.1 78.8 85.6
19/12/2018 10:16:22 72.4 72.53 73.46 72.4 72.5 82.8 79.84 79.88 79.88 79.1 78.8 85.6
19/12/2018 10:16:23 72.06 72.51 73.46 72.4 72.5 82.8 79.7 79.93 79.93 79.1 78.8 85.6
19/12/2018 10:16:24 72.37 72.36 73.46 72.4 72.5 82.8 79.45 79.72 79.93 79.1 78.8 85.6
19/12/2018 10:16:25 72.48 72.45 73.46 72.4 72.5 82.8 79.55 79.61 79.93 79.1 78.8 85.6
19/12/2018 10:16:26 72.39 72.59 73.46 72.4 72.5 82.8 79.67 79.72 79.93 79.1 78.8 85.6
19/12/2018 10:16:27 72.69 72.6 73.46 72.4 72.5 82.8 79.57 79.66 79.93 79.1 78.8 85.6
19/12/2018 10:16:28 72.18 72.61 73.46 72.4 72.5 82.8 79.4 79.67 79.93 79.1 78.8 85.6
19/12/2018 10:16:29 72.3 72.37 73.46 72.4 72.5 82.8 79.68 79.69 79.93 79.1 78.8 85.6
19/12/2018 10:16:30 72.45 72.5 73.46 72.4 72.5 82.8 79.46 79.61 79.93 79.1 78.8 85.6
19/12/2018 10:16:31 72.37 72.44 73.07 72.4 72.5 82.8 79.58 79.65 79.93 79.1 78.8 85.6
19/12/2018 10:16:32 73.65 73.25 73.25 72.4 72.5 82.8 79.94 79.86 79.93 79.1 78.8 85.6
19/12/2018 10:16:33 72.73 73.19 73.25 72.4 72.5 82.8 79.76 79.84 79.93 79.1 78.8 85.6
19/12/2018 10:16:34 73.23 73.21 73.25 72.5 72.5 82.8 79.94 79.96 79.96 79.1 78.8 85.6
19/12/2018 10:16:35 72.74 73.25 73.25 72.5 72.5 82.8 79.8 79.97 79.97 79.1 78.8 85.6
19/12/2018 10:16:36 71.61 72.77 73.25 72.5 72.5 82.8 77.28 79.8 79.97 79.1 78.8 85.6
19/12/2018 10:16:37 72.2 72.3 73.25 72.4 72.5 82.8 78.29 78.44 79.97 79.1 78.8 85.6
19/12/2018 10:16:38 75.35 74.59 74.59 72.4 72.5 82.8 80.45 79.87 79.97 79.1 78.8 85.5
19/12/2018 10:16:39 73.54 74.47 74.59 72.4 72.5 82.8 79.42 80.04 80.04 79.1 78.8 85.5
19/12/2018 10:16:40 75.75 75.19 75.19 72.5 72.5 82.8 80.58 80.25 80.25 79.1 78.8 85.5
19/12/2018 10:16:41 74.21 75.23 75.23 72.5 72.5 82.8 79.82 80.28 80.28 79.1 78.8 85.5
19/12/2018 10:16:42 72.47 74.51 75.23 72.5 72.5 82.8 79.2 79.92 80.28 79.1 78.8 85.5
19/12/2018 10:16:43 72.58 73.29 75.23 72.4 72.5 82.8 78.57 79.47 80.28 79.1 78.8 85.5
19/12/2018 10:16:44 71.46 72.84 75.23 72.4 72.5 82.8 77.41 78.89 80.28 79.1 78.8 85.5
19/12/2018 10:16:45 71.69 71.97 75.23 72.3 72.5 82.8 79.15 78.83 80.28 79.1 78.8 85.5
19/12/2018 10:16:46 74.5 73.8 75.23 72.3 72.5 82.8 80.49 79.99 80.28 79.1 78.8 85.5
19/12/2018 10:16:47 72.87 73.89 75.23 72.3 72.5 82.8 80.03 80.13 80.28 79.1 78.8 85.5
19/12/2018 10:16:48 72.35 73.1 75.23 72.3 72.5 82.8 79.59 79.98 80.28 79.1 78.8 85.5
19/12/2018 10:16:49 72.52 72.77 75.23 72.3 72.5 82.8 79.6 79.77 80.28 79 78.8 85.5
19/12/2018 10:16:50 72.34 72.58 75.23 72.3 72.5 82.8 79.57 79.73 80.28 79 78.8 85.5
19/12/2018 10:16:51 72.76 72.76 75.23 72.3 72.5 82.8 79.9 79.85 80.28 79 78.8 85.5
19/12/2018 10:16:52 72.35 72.7 75.23 72.3 72.5 82.8 79.84 79.89 80.28 79 78.8 85.5
19/12/2018 10:16:53 72.01 72.48 75.23 72.3 72.5 82.8 79.19 79.86 80.28 79 78.8 85.5
19/12/2018 10:16:54 72.08 72.26 75.23 72.3 72.5 82.8 79.28 79.45 80.28 79 78.8 85.5
19/12/2018 10:16:55 72.22 72.26 75.23 72.2 72.5 82.8 79.39 79.43 80.28 79 78.8 85.5
19/12/2018 10:16:56 72.59 72.54 75.23 72.2 72.5 82.8 79.51 79.51 80.28 79 78.8 85.5
19/12/2018 10:16:57 72.11 72.47 75.23 72.2 72.5 82.7 79.53 79.57 80.28 79 78.8 85.5
19/12/2018 10:16:58 71.75 72.24 75.23 72.2 72.5 82.7 79.13 79.56 80.28 79 78.8 85.5
19/12/2018 10:16:59 72.33 72.21 75.23 72.2 72.5 82.7 79.45 79.42 80.28 79 78.8 85.5
19/12/2018 10:17:00 72 72.2 75.23 72.1 72.5 82.7 79.14 79.52 80.28 79 78.8 85.5
19/12/2018 10:17:01 72.42 72.33 75.23 72.1 72.5 82.7 79.33 79.41 80.28 79 78.8 85.5
19/12/2018 10:17:02 72.23 72.38 75.23 72.1 72.5 82.7 79.08 79.46 80.28 79 78.8 85.5
19/12/2018 10:17:03 72.16 72.27 75.23 72.1 72.5 82.7 78.83 79.07 80.28 79 78.8 85.5
19/12/2018 10:17:04 71.77 72.15 75.23 72.1 72.5 82.7 78.53 78.92 80.28 79 78.8 85.5
19/12/2018 10:17:05 72.02 72.02 75.23 72.1 72.5 82.7 79.18 79.09 80.28 79 78.8 85.5
19/12/2018 10:17:06 73.41 73.15 75.23 72.1 72.5 82.7 80.04 79.77 80.28 79 78.8 85.5
19/12/2018 10:17:07 73.55 73.65 75.23 72.1 72.5 82.7 80.13 80.12 80.28 79 78.8 85.5
19/12/2018 10:17:08 72.24 73.24 75.23 72.1 72.5 82.7 79.52 79.96 80.28 79 78.8 85.5
19/12/2018 10:17:09 72.88 72.85 75.23 72.1 72.5 82.7 79.78 79.85 80.28 79 78.8 85.5
19/12/2018 10:17:10 72.71 72.87 75.23 72.1 72.5 82.7 79.96 79.95 80.28 79 78.8 85.5
19/12/2018 10:17:11 71.65 72.85 74.51 72.1 72.5 82.7 78.2 79.85 80.13 79 78.8 85.5
19/12/2018 10:17:12 71.31 72.05 73.89 72.1 72.5 82.7 77.29 78.78 80.13 79 78.8 85.5
19/12/2018 10:17:13 71.66 71.78 73.89 72.1 72.5 82.7 78.88 78.62 80.13 79 78.8 85.5
19/12/2018 10:17:14 73.83 73.23 73.89 72.1 72.5 82.7 79.92 79.48 80.13 79 78.8 85.5
19/12/2018 10:17:15 72.13 73.05 73.89 72.1 72.5 82.7 77.95 79.42 80.13 79 78.8 85.5
19/12/2018 10:17:16 82.75 82 82 72.3 72.6 82.7 85.52 84.89 84.89 79 78.8 85.5
19/12/2018 10:17:17 77.39 82.2 82.2 72.3 72.6 82.7 81.59 85.08 85.08 79.1 78.8 85.5
19/12/2018 10:17:18 72.84 79.37 82.2 72.3 72.6 82.7 79.24 82.85 85.08 79.1 78.8 85.5
19/12/2018 10:17:19 71.11 76.46 82.2 72.3 72.6 82.7 78.76 80.96 85.08 79.1 78.8 85.5
19/12/2018 10:17:20 71.64 73.92 82.2 72.3 72.6 82.7 77.5 79.72 85.08 79.1 78.8 85.5
19/12/2018 10:17:21 71.48 72.62 82.2 72.3 72.6 82.7 78.1 78.38 85.08 79.1 78.8 85.5
19/12/2018 10:17:22 71.62 71.96 82.2 72.3 72.6 82.7 79.4 79.02 85.08 79.1 78.8 85.5
19/12/2018 10:17:23 71.73 71.92 82.2 72.3 72.6 82.7 79.66 79.51 85.08 79.1 78.8 85.5
19/12/2018 10:17:24 71.24 71.67 82.2 72.3 72.6 82.7 78.77 79.37 85.08 79.1 78.8 85.5
19/12/2018 10:17:25 71.6 71.59 82.2 72.3 72.6 82.7 79.41 79.35 85.08 79.1 78.8 85.5
19/12/2018 10:17:26 71.52 71.6 82.2 72.3 72.6 82.7 79.23 79.34 85.08 79.1 78.8 85.5
19/12/2018 10:17:27 71.35 71.53 82.2 72.3 72.6 82.7 78.94 79.28 85.08 79.1 78.8 85.5
19/12/2018 10:17:28 71.98 71.86 82.2 72.3 72.6 82.7 79.41 79.38 85.08 79.1 78.8 85.5
19/12/2018 10:17:29 71.93 71.95 82.2 72.3 72.6 82.7 79.34 79.42 85.08 79.1 78.8 85.5
19/12/2018 10:17:30 73.25 72.83 82.2 72.3 72.6 82.7 79.73 79.59 85.08 79.1 78.8 85.5
19/12/2018 10:17:31 72.95 73.07 82.2 72.3 72.6 82.7 79.45 79.76 85.08 79.1 78.8 85.5
19/12/2018 10:17:32 73.12 73.07 82.2 72.3 72.6 82.7 79.49 79.53 85.08 79.1 78.8 85.5
19/12/2018 10:17:33 72.62 73.01 82.2 72.3 72.6 82.7 79.55 79.58 85.08 79.1 78.8 85.5
19/12/2018 10:17:34 72.06 72.77 82.2 72.3 72.6 82.7 78.59 79.53 85.08 79.1 78.8 85.5
19/12/2018 10:17:35 70.53 72.28 82.2 72.3 72.6 82.7 76.89 78.88 85.08 79.1 78.8 85.5
19/12/2018 10:17:36 71.78 71.6 82.2 72.3 72.6 82.7 78.68 78.43 85.08 79.1 78.8 85.5
19/12/2018 10:17:37 73.08 72.74 82.2 72.3 72.6 82.7 79.47 79.15 85.08 79.1 78.8 85.5
19/12/2018 10:17:38 71.89 72.63 82.2 72.3 72.6 82.7 78.33 79.12 85.08 79.1 78.8 85.5
19/12/2018 10:17:39 72 72.82 82.2 72.3 72.6 82.7 78.84 79.06 85.08 79.1 78.8 85.5
19/12/2018 10:17:40 70.74 71.9 82.2 72.3 72.6 82.7 77 78.73 85.08 79.1 78.8 85.5
19/12/2018 10:17:41 71.19 71.24 82.2 72.3 72.6 82.7 77.83 77.89 85.08 79.1 78.8 85.5
19/12/2018 10:17:42 71.34 71.35 82.2 72.3 72.6 82.7 78.95 78.65 85.08 79.1 78.8 85.5
19/12/2018 10:17:43 72.11 71.9 82.2 72.3 72.6 82.7 79.62 79.32 85.08 79.1 78.8 85.5
19/12/2018 10:17:44 72.48 72.3 82.2 72.3 72.6 82.7 79.8 79.71 85.08 79.1 78.8 85.5
19/12/2018 10:17:45 72 72.24 82.2 72.3 72.6 82.7 79.24 79.63 85.08 79.1 78.8 85.5
19/12/2018 10:17:46 71.81 72.09 82.2 72.3 72.6 82.7 79.21 79.34 85.08 79.1 78.8 85.5
19/12/2018 10:17:47 71.55 71.9 79.37 72.3 72.6 82.7 78.94 79.35 82.85 79.1 78.8 85.5
19/12/2018 10:17:48 72.64 72.35 76.46 72.3 72.6 82.7 79.54 79.44 80.96 79.1 78.8 85.5
19/12/2018 10:17:49 73.15 72.89 73.92 72.3 72.6 82.7 79.5 79.49 79.76 79.1 78.8 85.5
19/12/2018 10:17:50 72.82 73.03 73.07 72.3 72.6 82.7 79.83 79.78 79.78 79.1 78.8 85.5
19/12/2018 10:17:51 72.01 72.79 73.07 72.3 72.5 82.7 78.46 79.71 79.78 79.1 78.8 85.5
19/12/2018 10:17:52 71.08 72.29 73.07 72.3 72.5 82.7 76.94 78.86 79.78 79.1 78.8 85.5
19/12/2018 10:17:53 75.17 73.95 73.95 72.4 72.5 82.7 80.44 79.55 79.78 79.1 78.8 85.4
19/12/2018 10:17:54 73.28 74.42 74.42 72.4 72.5 82.7 78.87 79.76 79.78 79.1 78.8 85.4
19/12/2018 10:17:55 71.21 73.33 74.42 72.4 72.5 82.7 78.72 79.05 79.78 79.1 78.8 85.4
19/12/2018 10:17:56 71.29 72.07 74.42 72.4 72.5 82.7 77.79 78.85 79.78 79.1 78.8 85.4
19/12/2018 10:17:57 70.87 71.62 74.42 72.4 72.5 82.7 77.02 78.13 79.78 79.1 78.8 85.4
19/12/2018 10:17:58 71.37 71.38 74.42 72.4 72.5 82.7 78.98 78.66 79.78 79.1 78.8 85.4
19/12/2018 10:17:59 72.47 72.15 74.42 72.4 72.5 82.7 79.87 79.52 79.78 79.1 78.8 85.4
19/12/2018 10:18:00 72.5 72.47 74.42 72.4 72.5 82.7 79.37 79.63 79.78 79.1 78.8 85.4
19/12/2018 10:18:01 72.54 72.48 74.42 72.4 72.5 82.7 79.44 79.48 79.78 79.1 78.8 85.4
19/12/2018 10:18:02 72.47 72.54 74.42 72.4 72.5 82.7 79.66 79.66 79.78 79.1 78.8 85.4
19/12/2018 10:18:03 72.59 72.69 74.42 72.4 72.5 82.7 79.3 79.61 79.78 79.1 78.8 85.4
19/12/2018 10:18:04 73.93 73.68 74.42 72.4 72.5 82.7 80.11 80.01 80.01 79.1 78.8 85.4
19/12/2018 10:18:05 74 74.17 74.42 72.4 72.5 82.7 79.99 80.17 80.17 79.1 78.8 85.4
19/12/2018 10:18:06 72.53 73.74 74.42 72.4 72.5 82.7 79.27 79.99 80.17 79.1 78.8 85.4
19/12/2018 10:18:07 71.01 72.99 74.42 72.4 72.5 82.7 77.25 79.44 80.17 79.1 78.8 85.4
19/12/2018 10:18:08 73.91 73.53 74.42 72.4 72.5 82.7 79.76 79.42 80.17 79.1 78.8 85.4
19/12/2018 10:18:09 74.21 74.14 74.42 72.4 72.5 82.7 79.8 79.76 80.17 79.1 78.8 85.4
19/12/2018 10:18:10 72.3 73.85 74.42 72.4 72.5 82.7 78.79 79.6 80.17 79.1 78.8 85.4
19/12/2018 10:18:11 71.68 72.94 74.42 72.4 72.5 82.7 78.45 79.17 80.17 79.1 78.8 85.4
19/12/2018 10:18:12 71.13 72.23 74.42 72.4 72.5 82.7 77.08 78.71 80.17 79.1 78.8 85.4
19/12/2018 10:18:13 71.57 71.64 74.42 72.4 72.5 82.7 78.77 78.52 80.17 79.1 78.8 85.4
19/12/2018 10:18:14 73.25 72.73 74.42 72.4 72.5 82.7 80.49 79.83 80.17 79.1 78.8 85.4
19/12/2018 10:18:15 72.95 72.89 74.42 72.4 72.5 82.7 80.29 80.21 80.21 79.1 78.8 85.4
19/12/2018 10:18:16 72.44 72.88 74.42 72.4 72.5 82.7 79.44 80.13 80.21 79.1 78.8 85.4
19/12/2018 10:18:17 72.17 72.62 74.42 72.4 72.5 82.7 79.68 79.79 80.21 79.1 78.8 85.4
19/12/2018 10:18:18 73.42 73.15 74.42 72.4 72.5 82.7 80.73 80.5 80.5 79.2 78.8 85.4
19/12/2018 10:18:19 72.61 73.19 74.42 72.4 72.5 82.7 80.12 80.54 80.54 79.2 78.8 85.4
19/12/2018 10:18:20 72.54 72.81 74.42 72.5 72.5 82.7 79.93 80.3 80.54 79.2 78.8 85.4
19/12/2018 10:18:21 72.82 72.81 74.42 72.5 72.5 82.7 80.04 80.19 80.54 79.2 78.8 85.4
19/12/2018 10:18:22 72.41 72.73 74.42 72.5 72.5 82.7 78.2 79.97 80.54 79.2 78.8 85.4
19/12/2018 10:18:23 71.44 72.48 74.42 72.5 72.5 82.7 77.79 78.86 80.54 79.2 78.8 85.4
19/12/2018 10:18:24 78.64 77.79 77.79 72.5 72.5 82.7 82.31 81.61 81.61 79.2 78.8 85.4
19/12/2018 10:18:25 73.65 77.78 77.79 72.5 72.5 82.6 79.19 81.61 81.61 79.2 78.8 85.4
19/12/2018 10:18:26 71.91 75.57 77.79 72.5 72.5 82.6 78.88 80.18 81.61 79.2 78.8 85.4
19/12/2018 10:18:27 70.95 73.59 77.79 72.5 72.5 82.6 77.51 79.44 81.61 79.2 78.8 85.4
19/12/2018 10:18:28 71.43 72.13 77.79 72.5 72.5 82.6 77.9 78.21 81.61 79.2 78.8 85.4
19/12/2018 10:18:29 72.54 72.3 77.79 72.5 72.5 82.6 80.02 79.44 81.61 79.2 78.8 85.4
19/12/2018 10:18:30 72.91 72.72 77.79 72.5 72.5 82.6 79.95 79.78 81.61 79.2 78.8 85.4
19/12/2018 10:18:31 72.19 72.63 77.79 72.5 72.5 82.6 79.56 79.91 81.61 79.2 78.8 85.4
19/12/2018 10:18:32 72.32 72.39 77.79 72.5 72.5 82.6 79.48 79.63 81.61 79.2 78.8 85.4
19/12/2018 10:18:33 71.79 72.3 77.79 72.5 72.5 82.6 79.36 79.51 81.61 79.2 78.8 85.4
19/12/2018 10:18:34 71.86 72.04 77.79 72.5 72.5 82.6 78.97 79.48 81.61 79.2 78.8 85.4
19/12/2018 10:18:35 72.78 72.56 77.79 72.5 72.5 82.6 79.72 79.58 81.61 79.2 78.8 85.4
19/12/2018 10:18:36 73.62 73.31 77.79 72.5 72.5 82.6 80.11 79.94 81.61 79.2 78.8 85.4
19/12/2018 10:18:37 73.65 73.54 77.79 72.5 72.5 82.6 80.38 80.28 81.61 79.2 78.8 85.4
19/12/2018 10:18:38 72.36 73.49 77.79 72.5 72.5 82.6 79.18 80.29 81.61 79.2 78.8 85.4
19/12/2018 10:18:39 71.42 72.79 77.79 72.5 72.5 82.6 77.82 79.47 81.61 79.2 78.8 85.4
19/12/2018 10:18:40 73.27 72.78 77.79 72.6 72.5 82.6 79.35 79.08 81.61 79.2 78.8 85.4
19/12/2018 10:18:41 72.67 73.09 77.79 72.6 72.5 82.6 78.84 79.24 81.61 79.2 78.8 85.4
19/12/2018 10:18:42 72.22 72.78 77.79 72.6 72.5 82.6 78.85 79.04 81.61 79.2 78.8 85.4
19/12/2018 10:18:43 77.37 76.49 77.79 72.6 72.5 82.6 81.64 80.91 81.61 79.2 78.8 85.4
19/12/2018 10:18:44 71.81 75.39 77.79 72.6 72.5 82.6 78.81 80.43 81.61 79.2 78.8 85.4
19/12/2018 10:18:45 71.32 73.43 77.79 72.6 72.5 82.6 77.21 79.39 81.61 79.2 78.8 85.4
19/12/2018 10:18:46 71.74 72.23 77.79 72.6 72.5 82.6 78.82 78.73 81.61 79.2 78.8 85.4
19/12/2018 10:18:47 72.91 72.59 77.79 72.6 72.5 82.6 80.77 80.08 81.61 79.2 78.8 85.4
19/12/2018 10:18:48 72.51 72.6 77.79 72.6 72.5 82.6 79.7 80.14 81.61 79.2 78.8 85.4
19/12/2018 10:18:49 72.29 72.52 77.79 72.6 72.5 82.6 79.49 79.78 81.61 79.2 78.8 85.4
19/12/2018 10:18:50 72.44 72.54 77.79 72.6 72.5 82.6 79.82 79.85 81.61 79.2 78.8 85.4
19/12/2018 10:18:51 71.83 72.42 77.79 72.6 72.5 82.6 79.49 79.78 81.61 79.2 78.8 85.4
19/12/2018 10:18:52 72.37 72.43 77.79 72.6 72.5 82.6 79.78 79.86 81.61 79.2 78.8 85.4
19/12/2018 10:18:53 71.92 72.18 77.79 72.6 72.5 82.6 79.86 79.79 81.61 79.2 78.8 85.4
19/12/2018 10:18:54 73.03 72.73 77.78 72.6 72.5 82.6 79.75 79.92 81.61 79.2 78.8 85.4
19/12/2018 10:18:55 71.9 72.75 76.49 72.6 72.5 82.6 77.86 79.72 80.91 79.2 78.8 85.4
19/12/2018 10:18:56 75.69 75.01 76.49 72.6 72.5 82.6 80.3 79.97 80.91 79.2 78.8 85.4
19/12/2018 10:18:57 76.26 76.74 76.74 72.6 72.5 82.6 80.72 81.06 81.06 79.3 78.8 85.4
19/12/2018 10:18:58 71.44 75.3 76.74 72.6 72.5 82.6 78.95 80.11 81.06 79.3 78.8 85.4
19/12/2018 10:18:59 70.69 73.33 76.74 72.6 72.5 82.6 77.32 79.42 81.06 79.3 78.8 85.4
19/12/2018 10:19:00 72.07 72.15 76.74 72.6 72.5 82.6 78.63 78.65 81.06 79.3 78.8 85.4
19/12/2018 10:19:01 73.34 72.91 76.74 72.6 72.5 82.6 80.13 79.65 81.06 79.3 78.8 85.4
19/12/2018 10:19:02 73.22 73.09 76.74 72.6 72.5 82.6 80.68 80.31 81.06 79.3 78.8 85.4
19/12/2018 10:19:03 73.44 73.39 76.74 72.7 72.5 82.6 80.18 80.27 81.06 79.3 78.8 85.4
19/12/2018 10:19:04 73.15 73.51 76.74 72.7 72.5 82.6 79.56 80.25 81.06 79.3 78.8 85.4
19/12/2018 10:19:05 72.63 73.17 76.74 72.7 72.5 82.6 79.31 79.83 81.06 79.3 78.8 85.4
19/12/2018 10:19:06 72.7 72.91 76.74 72.7 72.5 82.6 79.58 79.6 81.06 79.3 78.8 85.4
19/12/2018 10:19:07 73.08 73.01 76.74 72.7 72.5 82.6 79.74 79.76 81.06 79.3 78.8 85.3
19/12/2018 10:19:08 72.58 72.95 76.74 72.7 72.5 82.6 79.83 79.81 81.06 79.3 78.8 85.3
19/12/2018 10:19:09 72.25 72.8 76.74 72.7 72.5 82.6 79.08 79.79 81.06 79.3 78.8 85.3
19/12/2018 10:19:10 81.25 80.11 80.11 72.8 72.6 82.6 84.24 83.44 83.44 79.3 78.8 85.3
19/12/2018 10:19:11 70.75 78.72 80.11 72.8 72.6 82.6 77.11 82.3 83.44 79.3 78.8 85.3
19/12/2018 10:19:12 70.1 75.5 80.11 72.8 72.6 82.6 76.63 79.83 83.44 79.3 78.8 85.3
19/12/2018 10:19:13 73.2 73.43 80.11 72.8 72.6 82.6 77.86 78.12 83.44 79.3 78.8 85.3
19/12/2018 10:19:14 76.5 75.64 80.11 72.8 72.6 82.6 79.92 79.44 83.44 79.3 78.8 85.3
19/12/2018 10:19:15 71.84 75.34 80.11 72.8 72.6 82.6 77.59 79.15 83.44 79.3 78.8 85.3
19/12/2018 10:19:16 71.37 73.46 80.11 72.8 72.6 82.6 77.74 78.24 83.44 79.3 78.8 85.3
19/12/2018 10:19:17 72.56 72.55 80.11 72.8 72.6 82.6 77.95 78.12 83.44 79.3 78.8 85.3
19/12/2018 10:19:18 72.85 72.81 80.11 72.8 72.6 82.6 78.64 78.42 83.44 79.3 78.8 85.3
19/12/2018 10:19:19 73.73 73.72 80.11 72.8 72.6 82.6 78.96 78.99 83.44 79.3 78.8 85.3
19/12/2018 10:19:20 72.32 73.37 80.11 72.8 72.6 82.6 79.63 79.48 83.44 79.3 78.8 85.3
19/12/2018 10:19:21 72.67 72.84 80.11 72.8 72.6 82.6 79.06 79.28 83.44 79.3 78.8 85.3
19/12/2018 10:19:22 72.44 72.9 80.11 72.8 72.6 82.6 78.43 79.17 83.44 79.3 78.8 85.3
19/12/2018 10:19:23 72.85 72.79 80.11 72.8 72.6 82.6 78.62 78.7 83.44 79.3 78.8 85.3
19/12/2018 10:19:24 75.2 74.93 80.11 72.8 72.6 82.6 79.8 79.68 83.44 79.3 78.8 85.3
19/12/2018 10:19:25 73.18 74.21 80.11 72.8 72.6 82.6 79 79.37 83.44 79.3 78.8 85.3
19/12/2018 10:19:26 72.19 73.44 80.11 72.8 72.6 82.6 78.55 79.09 83.44 79.3 78.8 85.3
19/12/2018 10:19:27 72.12 72.68 80.11 72.8 72.6 82.6 79.06 79.04 83.44 79.3 78.8 85.3
19/12/2018 10:19:28 72.33 72.44 80.11 72.8 72.6 82.6 79.25 79.18 83.44 79.3 78.8 85.3
19/12/2018 10:19:29 71.95 72.48 80.11 72.8 72.6 82.6 78.95 79.24 83.44 79.3 78.8 85.3
19/12/2018 10:19:30 71.49 72.08 80.11 72.8 72.6 82.6 78.7 79.07 83.44 79.3 78.8 85.3
19/12/2018 10:19:31 71.77 71.79 80.11 72.8 72.6 82.6 78.34 78.87 83.44 79.3 78.8 85.3
19/12/2018 10:19:32 72.3 72.16 80.11 72.8 72.6 82.6 78.19 78.49 83.44 79.3 78.8 85.3
19/12/2018 10:19:33 71.84 72.24 80.11 72.8 72.6 82.6 78.66 78.67 83.44 79.3 78.8 85.3
19/12/2018 10:19:34 72.51 72.34 80.11 72.8 72.6 82.6 79.31 79.08 83.44 79.3 78.8 85.3
19/12/2018 10:19:35 72.66 72.56 80.11 72.8 72.6 82.6 79.24 79.27 83.44 79.3 78.8 85.3
19/12/2018 10:19:36 72.41 72.64 80.11 72.8 72.6 82.6 78.5 79.19 83.44 79.3 78.8 85.3
19/12/2018 10:19:37 71.88 72.41 80.11 72.9 72.6 82.6 78.5 78.73 83.44 79.3 78.8 85.3
19/12/2018 10:19:38 73.2 72.88 80.11 72.9 72.6 82.6 78.88 78.81 83.44 79.3 78.8 85.3
19/12/2018 10:19:39 74.08 73.67 80.11 72.9 72.6 82.6 79.11 79.02 83.44 79.3 78.8 85.3
19/12/2018 10:19:40 73.4 73.71 78.72 72.9 72.6 82.6 78.85 79.03 82.3 79.3 78.8 85.3
19/12/2018 10:19:41 72.8 73.46 75.64 72.9 72.6 82.6 78.6 78.95 79.83 79.3 78.8 85.3
19/12/2018 10:19:42 72.65 73.03 75.64 72.9 72.6 82.6 78.88 78.87 79.68 79.3 78.8 85.3
19/12/2018 10:19:43 73.1 73.07 75.64 72.9 72.6 82.6 79.63 79.37 79.68 79.3 78.8 85.3
19/12/2018 10:19:44 73.93 73.73 75.34 72.9 72.6 82.6 79.96 79.82 79.82 79.3 78.8 85.3
19/12/2018 10:19:45 73.05 73.72 74.93 72.9 72.6 82.6 79.48 79.91 79.91 79.3 78.8 85.3
19/12/2018 10:19:46 73.15 73.48 74.93 72.9 72.6 82.6 79.2 79.66 79.91 79.3 78.8 85.3
19/12/2018 10:19:47 72.06 73.17 74.93 72.9 72.6 82.6 78.13 79.3 79.91 79.3 78.8 85.3
19/12/2018 10:19:48 72.43 72.5 74.93 72.9 72.6 82.6 77.91 78.55 79.91 79.3 78.8 85.3
19/12/2018 10:19:49 73.03 73.01 74.93 72.9 72.6 82.6 78.33 78.42 79.91 79.3 78.8 85.3
19/12/2018 10:19:50 71.83 72.8 74.93 72.9 72.6 82.6 78.06 78.27 79.91 79.3 78.8 85.3
19/12/2018 10:19:51 71.56 72.27 74.93 72.9 72.6 82.6 77.68 78.15 79.91 79.3 78.8 85.3
19/12/2018 10:19:52 71.77 72.1 74.93 72.9 72.6 82.6 77.74 77.94 79.91 79.3 78.8 85.3
19/12/2018 10:19:53 72.51 72.28 74.93 72.9 72.5 82.6 79.43 78.94 79.91 79.3 78.8 85.3
19/12/2018 10:19:54 72.96 72.69 74.21 72.9 72.6 82.6 80.16 79.75 79.91 79.3 78.8 85.3
19/12/2018 10:19:55 72.51 72.71 73.73 72.9 72.5 82.5 79.77 79.84 79.91 79.3 78.8 85.3
19/12/2018 10:19:56 72.03 72.53 73.73 72.9 72.6 82.5 79.19 79.75 79.91 79.3 78.8 85.3
19/12/2018 10:19:57 72.74 72.63 73.73 72.9 72.6 82.5 79.45 79.49 79.91 79.3 78.8 85.3
19/12/2018 10:19:58 73.17 73 73.73 72.9 72.6 82.5 79.48 79.55 79.91 79.3 78.8 85.3
19/12/2018 10:19:59 72.52 72.96 73.73 72.9 72.6 82.5 79.09 79.5 79.91 79.3 78.8 85.3
19/12/2018 10:20:00 72.27 72.7 73.73 72.9 72.6 82.5 78.81 79.24 79.91 79.3 78.8 85.3
19/12/2018 10:20:01 72.72 72.69 73.73 72.9 72.6 82.5 79.31 79.25 79.91 79.3 78.8 85.3
19/12/2018 10:20:02 73.89 73.52 73.73 72.9 72.6 82.5 79.75 79.69 79.91 79.3 78.8 85.3
19/12/2018 10:20:03 72.88 73.44 73.73 72.9 72.6 82.5 79.3 79.55 79.91 79.3 78.8 85.3
19/12/2018 10:20:04 72.99 73.11 73.73 72.9 72.6 82.5 79.26 79.43 79.91 79.3 78.8 85.3
19/12/2018 10:20:05 73.62 73.55 73.73 72.9 72.6 82.5 79.57 79.59 79.91 79.3 78.8 85.3
19/12/2018 10:20:06 72.63 73.37 73.73 72.9 72.6 82.5 78.6 79.51 79.91 79.3 78.8 85.3
19/12/2018 10:20:07 74.37 74.19 74.19 72.9 72.6 82.5 78.69 79.05 79.91 79.3 78.8 85.3
19/12/2018 10:20:08 72.73 73.75 74.19 72.9 72.6 82.5 78.33 78.74 79.91 79.3 78.8 85.3
19/12/2018 10:20:09 71.31 73.02 74.19 72.9 72.6 82.5 78.26 78.52 79.91 79.3 78.8 85.3
19/12/2018 10:20:10 72.26 72.24 74.19 72.9 72.6 82.5 77.72 78.32 79.91 79.3 78.8 85.3
19/12/2018 10:20:11 72.15 72.32 74.19 72.9 72.6 82.5 78.07 78.07 79.91 79.3 78.8 85.3
19/12/2018 10:20:12 73.7 73.28 74.19 72.9 72.6 82.5 79.67 79.15 79.91 79.3 78.8 85.3
19/12/2018 10:20:13 72.61 73.27 74.19 72.9 72.6 82.5 79.33 79.37 79.91 79.3 78.8 85.3
19/12/2018 10:20:14 72.14 72.81 74.19 72.9 72.6 82.5 79.09 79.26 79.91 79.3 78.8 85.3
19/12/2018 10:20:15 72.1 72.45 74.19 72.9 72.6 82.5 78.7 79.21 79.84 79.3 78.8 85.3
19/12/2018 10:20:16 72.44 72.37 74.19 72.9 72.6 82.5 79.13 79.07 79.84 79.3 78.8 85.3
19/12/2018 10:20:17 72.24 72.36 74.19 72.9 72.6 82.5 78.68 79 79.84 79.3 78.8 85.3
19/12/2018 10:20:18 72.37 72.42 74.19 72.9 72.6 82.5 78.81 78.93 79.84 79.3 78.8 85.3
19/12/2018 10:20:19 73.97 73.5 74.19 72.9 72.6 82.5 79.36 79.19 79.84 79.3 78.8 85.2
19/12/2018 10:20:20 73.1 73.58 74.19 72.9 72.6 82.5 78.8 79.24 79.84 79.3 78.8 85.2
19/12/2018 10:20:21 72.47 73.2 74.19 72.9 72.6 82.5 78.76 79.02 79.84 79.3 78.8 85.2
19/12/2018 10:20:22 72.17 72.77 74.19 72.9 72.6 82.5 78.29 78.83 79.84 79.3 78.8 85.2
19/12/2018 10:20:23 72.03 72.41 74.19 72.9 72.6 82.5 78.23 78.51 79.84 79.3 78.8 85.2
19/12/2018 10:20:24 71.61 72.19 74.19 72.9 72.6 82.5 78.73 78.68 79.84 79.3 78.9 85.2
19/12/2018 10:20:25 71.57 71.84 74.19 72.9 72.6 82.5 78.56 78.8 79.75 79.3 78.9 85.2
19/12/2018 10:20:26 72.04 72.03 74.19 72.9 72.6 82.5 78.53 78.6 79.69 79.3 78.9 85.2
19/12/2018 10:20:27 72.95 72.67 74.19 72.9 72.6 82.5 78.84 78.79 79.69 79.3 78.9 85.2
19/12/2018 10:20:28 72.55 72.72 74.19 72.9 72.6 82.5 78.75 78.87 79.69 79.3 78.9 85.2
19/12/2018 10:20:29 72.47 72.69 74.19 72.9 72.6 82.5 78.4 78.76 79.69 79.3 78.9 85.2
19/12/2018 10:20:30 73.93 73.49 74.19 72.9 72.6 82.5 79.22 79.07 79.69 79.3 78.9 85.2
19/12/2018 10:20:31 72.26 73.37 74.19 72.9 72.6 82.5 78.42 79.03 79.69 79.3 78.9 85.2
19/12/2018 10:20:32 72.39 72.64 74.19 72.9 72.6 82.5 77.81 78.57 79.59 79.3 78.9 85.2
19/12/2018 10:20:33 72.04 72.61 74.19 72.9 72.6 82.5 77.42 78.15 79.59 79.3 78.9 85.2
19/12/2018 10:20:34 71.87 72.24 74.19 72.9 72.6 82.5 77.97 77.91 79.59 79.3 78.9 85.2
19/12/2018 10:20:35 71.19 72.03 74.19 72.9 72.6 82.5 77.5 77.93 79.51 79.2 78.8 85.2
19/12/2018 10:20:36 71.24 71.53 74.19 72.9 72.6 82.5 77.66 77.72 79.37 79.2 78.8 85.2
19/12/2018 10:20:37 74.08 73.3 73.75 72.9 72.6 82.5 79.87 79.25 79.37 79.2 78.8 85.2
19/12/2018 10:20:38 73.18 73.31 73.58 72.9 72.6 82.5 79.38 79.42 79.42 79.2 78.9 85.2
19/12/2018 10:20:39 73.35 73.33 73.58 72.9 72.6 82.5 79.63 79.59 79.59 79.2 78.9 85.2
19/12/2018 10:20:40 73.21 73.42 73.58 72.9 72.6 82.5 79.52 79.75 79.75 79.2 78.9 85.2
19/12/2018 10:20:41 73.3 73.33 73.58 72.9 72.6 82.5 79.15 79.49 79.75 79.2 78.9 85.2
19/12/2018 10:20:42 74.5 74.16 74.16 72.9 72.6 82.5 79.68 79.56 79.75 79.2 78.9 85.2
19/12/2018 10:20:43 74.36 74.3 74.3 72.9 72.6 82.5 79.18 79.49 79.75 79.3 78.9 85.2
19/12/2018 10:20:44 74.46 74.45 74.45 72.9 72.6 82.5 79.53 79.5 79.75 79.3 78.9 85.2
19/12/2018 10:20:45 74.77 74.69 74.69 72.9 72.6 82.5 79.64 79.61 79.75 79.3 78.9 85.2
19/12/2018 10:20:46 74.66 74.71 74.71 72.9 72.6 82.5 79.82 79.79 79.79 79.3 78.9 85.2
19/12/2018 10:20:47 74.39 74.69 74.71 72.9 72.6 82.5 78.93 79.76 79.79 79.3 78.9 85.2
19/12/2018 10:20:48 75.57 75.22 75.22 72.9 72.6 82.5 79.88 79.69 79.79 79.3 78.9 85.2
19/12/2018 10:20:49 76.29 75.89 75.89 73 72.6 82.5 80.16 79.96 79.96 79.3 78.9 85.2
19/12/2018 10:20:50 75.17 75.85 75.89 73 72.6 82.5 79.88 80.02 80.02 79.3 78.9 85.2
19/12/2018 10:20:51 75.52 75.58 75.89 73 72.6 82.5 80.13 80.11 80.11 79.3 78.9 85.2
19/12/2018 10:20:52 75.34 75.56 75.89 73 72.6 82.5 80.2 80.25 80.25 79.3 78.9 85.2
19/12/2018 10:20:53 73.97 75.34 75.89 73 72.6 82.5 79.78 80.11 80.25 79.3 78.9 85.2
19/12/2018 10:20:54 74.21 74.52 75.89 73 72.6 82.5 79.56 79.99 80.25 79.3 78.9 85.2
19/12/2018 10:20:55 74.4 74.45 75.89 73 72.6 82.5 80.07 80.01 80.25 79.3 78.9 85.2
19/12/2018 10:20:56 73.72 74.42 75.89 73 72.6 82.5 78.92 79.91 80.25 79.3 78.9 85.2
19/12/2018 10:20:57 74.42 74.4 75.89 73 72.6 82.5 79.58 79.56 80.25 79.3 78.9 85.2
19/12/2018 10:20:58 73.58 74.4 75.89 73.1 72.6 82.5 79.18 79.56 80.25 79.3 78.9 85.2
19/12/2018 10:20:59 74.34 74.21 75.89 73.1 72.7 82.5 79.66 79.62 80.25 79.3 78.9 85.2
19/12/2018 10:21:00 75.51 75.19 75.89 73.1 72.7 82.5 80.77 80.52 80.52 79.3 78.9 85.2
19/12/2018 10:21:01 76.07 75.77 75.89 73.1 72.7 82.5 82.21 81.66 81.66 79.3 78.9 85.2
19/12/2018 10:21:02 75.06 75.75 75.89 73.1 72.7 82.5 79.88 81.64 81.66 79.3 78.9 85.2
19/12/2018 10:21:03 74.99 75.34 75.89 73.1 72.7 82.5 80.3 80.59 81.66 79.3 78.9 85.2
19/12/2018 10:21:04 74.22 75.06 75.89 73.1 72.7 82.5 79.39 80.36 81.66 79.3 78.9 85.2
19/12/2018 10:21:05 73.91 74.52 75.89 73.1 72.7 82.5 79.14 79.78 81.66 79.3 78.9 85.2
19/12/2018 10:21:06 73.56 74.16 75.89 73.1 72.7 82.5 79.12 79.38 81.66 79.3 78.9 85.2
19/12/2018 10:21:07 74.28 74.18 75.89 73.1 72.7 82.5 79.91 79.79 81.66 79.3 78.9 85.2
19/12/2018 10:21:08 74.33 74.28 75.89 73.1 72.7 82.5 79.32 79.63 81.66 79.3 78.9 85.2
19/12/2018 10:21:09 73.12 74.21 75.89 73.1 72.7 82.5 79.08 79.4 81.66 79.3 79 85.2
19/12/2018 10:21:10 74.05 73.92 75.89 73.1 72.7 82.5 78.93 79.28 81.66 79.3 79 85.2
19/12/2018 10:21:11 74.55 74.45 75.89 73.1 72.7 82.5 79.49 79.34 81.66 79.3 79 85.2
19/12/2018 10:21:12 72.65 74.19 75.89 73.2 72.7 82.5 78.83 79.32 81.66 79.3 79 85.2
19/12/2018 10:21:13 73.33 73.35 75.89 73.2 72.7 82.5 78.69 79.15 81.66 79.3 79 85.2
19/12/2018 10:21:14 73.27 73.34 75.89 73.2 72.7 82.5 78.36 78.74 81.66 79.3 79 85.2
19/12/2018 10:21:15 73.16 73.42 75.89 73.2 72.7 82.5 78.64 78.67 81.66 79.3 79 85.2
19/12/2018 10:21:16 73.39 73.39 75.89 73.2 72.7 82.5 79.7 79.48 81.66 79.3 79 85.2
19/12/2018 10:21:17 73.1 73.33 75.89 73.2 72.7 82.5 79.93 79.85 81.66 79.3 79 85.2
19/12/2018 10:21:18 72.54 73.2 75.89 73.2 72.7 82.5 80.18 80.23 81.66 79.3 79 85.2
19/12/2018 10:21:19 72.4 72.76 75.85 73.2 72.7 82.5 79.39 80.29 81.66 79.3 79 85.2
19/12/2018 10:21:20 73.16 72.98 75.77 73.2 72.7 82.4 79.45 79.69 81.66 79.3 79 85.2
19/12/2018 10:21:21 72.97 73.01 75.77 73.2 72.7 82.4 81.64 81.09 81.66 79.3 79 85.2
19/12/2018 10:21:22 72.53 73.01 75.77 73.2 72.7 82.4 81.02 81.26 81.66 79.3 79 85.2
19/12/2018 10:21:23 72.66 72.8 75.77 73.2 72.7 82.4 78.77 81.24 81.66 79.3 79 85.2
19/12/2018 10:21:24 73.08 72.98 75.77 73.2 72.8 82.4 79.59 79.95 81.66 79.3 79 85.2
19/12/2018 10:21:25 73.24 73.18 75.77 73.2 72.8 82.4 79.66 80.06 81.66 79.3 79 85.2
19/12/2018 10:21:26 75.94 75.51 75.77 73.2 72.8 82.4 80.75 80.71 81.66 79.3 79 85.1
19/12/2018 10:21:27 76.43 76.2 76.2 73.2 72.8 82.4 80.6 80.75 81.66 79.3 79 85.1
19/12/2018 10:21:28 75.3 75.97 76.2 73.2 72.8 82.4 79.91 80.54 81.66 79.3 79 85.1
19/12/2018 10:21:29 75.5 75.66 76.2 73.2 72.8 82.4 80.5 80.44 81.66 79.4 79 85.1
19/12/2018 10:21:30 73.46 75.68 76.2 73.2 72.8 82.4 78.61 80.49 81.66 79.3 79 85.1
19/12/2018 10:21:31 75.35 75.5 76.2 73.2 72.8 82.4 80.49 80.35 81.64 79.4 79 85.1
19/12/2018 10:21:32 79.75 78.37 78.37 73.3 72.8 82.4 83.39 82.34 82.34 79.4 79 85.1
19/12/2018 10:21:33 77.92 78.76 78.76 73.3 72.8 82.4 82.39 82.67 82.67 79.4 79 85.1
19/12/2018 10:21:34 77.48 78.31 78.76 73.3 72.8 82.4 82.44 82.6 82.67 79.4 79 85.1
19/12/2018 10:21:35 77.3 78.02 78.76 73.4 72.9 82.4 82.96 82.84 82.84 79.4 79.1 85.1
19/12/2018 10:21:36 77.35 77.77 78.76 73.4 72.9 82.4 82.78 83.07 83.07 79.4 79.1 85.1
19/12/2018 10:21:37 79.69 79.16 79.16 73.4 72.9 82.4 84.13 83.86 83.86 79.5 79.1 85.1
19/12/2018 10:21:38 78.11 79.66 79.66 73.5 72.9 82.4 82.38 83.82 83.86 79.5 79.1 85.1
19/12/2018 10:21:39 74.9 78.14 79.66 73.5 72.9 82.4 81.09 82.68 83.86 79.5 79.1 85.1
19/12/2018 10:21:40 77.42 77.79 79.66 73.5 72.9 82.4 83.23 83.18 83.86 79.5 79.1 85.1
19/12/2018 10:21:41 77.65 78.1 79.66 73.5 72.9 82.4 83.88 83.92 83.92 79.5 79.1 85.1
19/12/2018 10:21:42 77.44 77.74 79.66 73.5 72.9 82.4 83.02 83.77 83.92 79.5 79.1 85.1
19/12/2018 10:21:43 75.29 77.56 79.66 73.5 72.9 82.4 80.98 83.27 83.92 79.6 79.1 85.1
19/12/2018 10:21:44 74.88 75.84 79.66 73.6 73 82.4 81.6 81.92 83.92 79.6 79.1 85.1
19/12/2018 10:21:45 76.54 76.87 79.66 73.6 73 82.4 82.68 82.78 83.92 79.6 79.1 85.1
19/12/2018 10:21:46 72.93 76.02 79.66 73.6 73 82.4 80.39 82.28 83.92 79.6 79.1 85.1
19/12/2018 10:21:47 73.54 74.45 79.66 73.6 73 82.4 79.11 81.23 83.92 79.6 79.1 85.1
19/12/2018 10:21:48 74.23 74.4 79.66 73.6 73 82.4 78.87 79.97 83.92 79.6 79.1 85.1
19/12/2018 10:21:49 74.72 74.77 79.66 73.6 73 82.4 80.62 80.28 83.92 79.6 79.1 85.1
19/12/2018 10:21:50 74.73 74.73 79.66 73.6 73 82.4 81.43 81.02 83.92 79.6 79.2 85.1
19/12/2018 10:21:51 73.76 74.5 79.66 73.6 73 82.4 80.94 81.08 83.92 79.6 79.2 85.1
19/12/2018 10:21:52 72.57 74.03 79.66 73.6 73 82.4 79.28 80.85 83.92 79.6 79.2 85.1
19/12/2018 10:21:53 72.46 73.16 79.66 73.6 73 82.4 79.41 79.93 83.92 79.6 79.2 85.1
19/12/2018 10:21:54 72.81 73.01 79.66 73.6 73 82.4 79.59 79.82 83.92 79.6 79.2 85.1
19/12/2018 10:21:55 72.72 72.79 79.66 73.6 73 82.4 79.14 79.53 83.92 79.6 79.2 85.1
19/12/2018 10:21:56 72.49 72.8 79.66 73.6 73 82.4 79.03 79.31 83.92 79.6 79.2 85.1
19/12/2018 10:21:57 72.16 72.53 79.66 73.6 73 82.4 79.01 79.23 83.92 79.6 79.2 85.1
19/12/2018 10:21:58 73.02 72.94 79.66 73.6 73 82.4 79.2 79.28 83.92 79.6 79.2 85.1
19/12/2018 10:21:59 73.37 73.23 79.66 73.6 73 82.4 79.93 79.66 83.92 79.6 79.2 85.1
19/12/2018 10:22:00 74.71 74.49 79.66 73.6 73 82.4 81.2 80.89 83.92 79.6 79.2 85.1
19/12/2018 10:22:01 72.95 74.04 79.66 73.6 73 82.4 79.25 80.52 83.92 79.6 79.2 85.1
19/12/2018 10:22:02 73.57 73.57 79.66 73.6 73 82.4 79.33 79.81 83.92 79.6 79.2 85.1
19/12/2018 10:22:03 74.45 74.25 79.66 73.6 73 82.4 79.84 79.82 83.92 79.6 79.2 85.1
19/12/2018 10:22:04 73.85 74.25 79.66 73.6 73 82.4 80.93 80.9 83.92 79.6 79.2 85.1
19/12/2018 10:22:05 73.05 74.1 79.66 73.6 73 82.4 79.26 80.99 83.92 79.6 79.2 85.1
19/12/2018 10:22:06 74.08 74.32 79.66 73.6 73 82.4 79.23 80 83.92 79.6 79.2 85.1
19/12/2018 10:22:07 73.01 73.93 79.66 73.6 73 82.4 78.61 79.47 83.92 79.6 79.2 85.1
19/12/2018 10:22:08 73.18 73.24 78.14 73.6 73 82.4 79.35 79.25 83.92 79.6 79.2 85.1
19/12/2018 10:22:09 73.2 73.31 78.1 73.6 73 82.4 78.63 79.18 83.92 79.6 79.2 85.1
19/12/2018 10:22:10 74.63 74.3 78.1 73.6 73 82.4 79.5 79.39 83.92 79.6 79.2 85.1
19/12/2018 10:22:11 75.63 75.21 77.74 73.7 73 82.4 80.99 80.54 83.77 79.6 79.2 85.1
19/12/2018 10:22:12 74.39 75.29 77.56 73.7 73 82.4 79.75 80.53 83.27 79.6 79.2 85.1
19/12/2018 10:22:13 73.18 74.56 76.87 73.7 73 82.4 79.72 79.95 82.78 79.6 79.2 85.1
19/12/2018 10:22:14 73.1 73.74 76.87 73.7 73 82.4 79.09 79.84 82.78 79.6 79.2 85.1
19/12/2018 10:22:15 73.25 73.33 76.02 73.7 73 82.4 78.95 79.3 82.28 79.6 79.2 85.1
19/12/2018 10:22:16 74.31 74.14 75.29 73.6 73 82.4 79.85 79.76 81.23 79.6 79.2 85.1
19/12/2018 10:22:17 73.72 74.14 75.29 73.5 73 82.4 80.03 80.14 81.08 79.6 79.2 85.1
19/12/2018 10:22:18 73.29 73.86 75.29 73.5 73 82.4 79.15 79.86 81.08 79.6 79.2 85.1
19/12/2018 10:22:19 72.7 73.49 75.29 73.6 73 82.4 79.63 79.65 81.08 79.6 79.2 85.1
19/12/2018 10:22:20 72.64 73.04 75.29 73.6 73 82.4 79.27 79.64 81.08 79.6 79.2 85.1
19/12/2018 10:22:21 73.2 73.13 75.29 73.6 73 82.4 79.2 79.61 80.99 79.6 79.2 85.1
19/12/2018 10:22:22 72.62 73.05 75.29 73.6 73 82.4 78.32 79.23 80.99 79.6 79.2 85.1
19/12/2018 10:22:23 73.2 73.1 75.29 73.6 73 82.4 79.61 79.34 80.99 79.6 79.2 85.1
19/12/2018 10:22:24 73.24 73.23 75.29 73.6 73 82.4 79.61 79.57 80.99 79.6 79.2 85.1
19/12/2018 10:22:25 73.11 73.28 75.29 73.6 73.1 82.4 79.88 79.78 80.99 79.6 79.2 85.1
19/12/2018 10:22:26 72.87 73.14 75.29 73.6 73.1 82.4 79.81 79.88 80.99 79.6 79.2 85.1
19/12/2018 10:22:27 73.2 73.2 75.29 73.6 73.1 82.4 80.1 80.09 80.99 79.6 79.2 85.1
19/12/2018 10:22:28 73.7 73.57 75.29 73.6 73.1 82.4 80.14 80.19 80.99 79.6 79.2 85.1
19/12/2018 10:22:29 73.28 73.61 75.29 73.6 73.1 82.4 79.58 80.16 80.99 79.6 79.2 85.1
19/12/2018 10:22:30 73.59 73.6 75.29 73.6 73.1 82.4 79.53 79.78 80.99 79.6 79.2 85.1
19/12/2018 10:22:31 73.45 73.77 75.29 73.6 73.1 82.4 79.45 79.77 80.99 79.6 79.2 85.1
19/12/2018 10:22:32 71.38 73.4 75.29 73.6 73.1 82.4 78.14 79.48 80.99 79.6 79.2 85.1
19/12/2018 10:22:33 71.38 72.19 75.29 73.6 73.1 82.4 78.13 78.64 80.99 79.6 79.2 85.1
19/12/2018 10:22:34 72.4 72.29 75.29 73.6 73.1 82.4 78.52 78.47 80.99 79.6 79.2 85.1
19/12/2018 10:22:35 72.92 72.77 75.29 73.6 73.1 82.4 78.7 78.73 80.54 79.6 79.2 85.1
19/12/2018 10:22:36 71.79 72.62 75.29 73.6 73 82.4 77.94 78.56 80.54 79.6 79.2 85.1
19/12/2018 10:22:37 71.01 72.09 75.29 73.6 73 82.4 77.86 78.2 80.54 79.6 79.2 85.1
19/12/2018 10:22:38 71.34 71.44 75.29 73.6 73 82.4 78.16 78.17 80.54 79.6 79.2 85
19/12/2018 10:22:39 72.19 71.93 75.29 73.6 73 82.4 78.91 78.68 80.54 79.6 79.2 85
19/12/2018 10:22:40 71.85 71.98 75.29 73.6 73 82.4 79.81 79.56 80.54 79.6 79.2 85
19/12/2018 10:22:41 71.65 71.9 75.29 73.6 73 82.4 78.77 79.28 80.53 79.6 79.2 85
19/12/2018 10:22:42 71.59 71.74 74.56 73.6 73 82.4 78.75 78.96 80.19 79.6 79.2 85
19/12/2018 10:22:43 72.14 72.01 74.14 73.6 73 82.4 78.9 78.96 80.19 79.6 79.2 85
19/12/2018 10:22:44 72.12 72.22 74.14 73.6 73 82.4 78.6 78.96 80.19 79.6 79.2 85
19/12/2018 10:22:45 72.03 72.12 74.14 73.6 73 82.4 78.34 78.69 80.19 79.6 79.2 85
19/12/2018 10:22:46 73.36 72.92 74.14 73.6 73 82.4 79.16 78.96 80.19 79.6 79.2 85
19/12/2018 10:22:47 73.36 73.15 73.86 73.6 73 82.4 79.7 79.48 80.19 79.6 79.2 85
19/12/2018 10:22:48 73.26 73.3 73.77 73.6 73 82.4 79.59 79.63 80.19 79.6 79.2 85
19/12/2018 10:22:49 72.47 73.19 73.77 73.6 73 82.4 78.8 79.56 80.19 79.6 79.2 85
19/12/2018 10:22:50 72.19 72.71 73.77 73.6 73 82.4 78.65 79.05 80.19 79.6 79.2 85
19/12/2018 10:22:51 73.3 73.08 73.77 73.6 73 82.4 78.7 78.88 80.19 79.6 79.2 85
19/12/2018 10:22:52 73.19 73.25 73.77 73.6 73.1 82.4 78.92 78.98 80.19 79.6 79.2 85
19/12/2018 10:22:53 73.44 73.35 73.77 73.6 73.1 82.3 78.63 78.84 80.19 79.6 79.2 85
19/12/2018 10:22:54 72.74 73.29 73.77 73.6 73.1 82.3 78.35 78.7 80.19 79.6 79.2 85
19/12/2018 10:22:55 72.35 72.94 73.77 73.6 73.1 82.3 78.26 78.54 80.19 79.6 79.2 85
19/12/2018 10:22:56 71.96 72.58 73.77 73.6 73.1 82.3 78.1 78.38 80.19 79.6 79.2 85
19/12/2018 10:22:57 72.69 72.56 73.77 73.6 73.1 82.3 78.75 78.58 80.19 79.6 79.2 85
19/12/2018 10:22:58 73.15 72.98 73.77 73.6 73.1 82.3 78.42 78.73 80.16 79.6 79.2 85
19/12/2018 10:22:59 73.46 73.36 73.77 73.6 73.1 82.3 79 78.8 79.78 79.6 79.2 85
19/12/2018 10:23:00 73.17 74.01 74.01 73.6 73.1 82.2 79.3 79.66 79.77 79.6 79.2 85
19/12/2018 10:23:01 72.37 72.94 74.01 73.6 73.1 82.2 78.78 79.11 79.66 79.6 79.2 84.9
19/12/2018 10:23:02 73.56 73.34 74.01 73.6 73.1 82.2 78.78 78.84 79.66 79.6 79.2 84.9
19/12/2018 10:23:03 73.23 73.4 74.01 73.6 73.1 82.2 77.61 78.77 79.66 79.6 79.2 84.9
19/12/2018 10:23:04 72.99 73.4 74.01 73.6 73.1 82.2 79.83 79.43 79.66 79.6 79.2 84.9
19/12/2018 10:23:05 72.78 73.16 74.01 73.6 73.1 82.2 78.35 79.43 79.66 79.6 79.2 84.9
19/12/2018 10:23:06 73.14 73.12 74.01 73.6 73.1 82.2 78.27 78.77 79.66 79.6 79.2 84.9
19/12/2018 10:23:07 72.84 73.06 74.01 73.6 73.1 82.2 78.31 78.5 79.66 79.6 79.2 84.9
19/12/2018 10:23:08 74.42 74.14 74.14 73.6 73.1 82.2 78.9 78.85 79.66 79.6 79.2 84.9
19/12/2018 10:23:09 74.82 74.8 74.8 73.6 73.1 82.2 79.37 79.24 79.66 79.6 79.2 84.9
19/12/2018 10:23:10 72.98 74.42 74.8 73.6 73.1 82.2 79.21 79.31 79.66 79.6 79.2 84.9
19/12/2018 10:23:11 72.46 73.68 74.8 73.6 73.1 82.2 77.9 79.16 79.66 79.6 79.2 84.9
19/12/2018 10:23:12 72.38 72.87 74.8 73.6 73.1 82.2 78.66 78.63 79.66 79.6 79.2 84.9
19/12/2018 10:23:13 72.19 72.58 74.8 73.6 73.1 82.2 79.96 79.61 79.66 79.6 79.2 84.9
19/12/2018 10:23:14 72.5 72.49 74.8 73.6 73.1 82.2 80.43 80.24 80.24 79.6 79.2 84.9
19/12/2018 10:23:15 72.22 72.52 74.8 73.6 73.1 82.2 78.17 80.01 80.24 79.6 79.2 84.9
19/12/2018 10:23:16 72.93 72.77 74.8 73.6 73.1 82.2 78.64 78.97 80.24 79.5 79.2 84.9
19/12/2018 10:23:17 72.86 72.98 74.8 73.6 73.1 82.2 78.88 78.98 80.24 79.5 79.2 84.9
19/12/2018 10:23:18 72.84 72.84 74.8 73.6 73.1 82.2 79.19 79.16 80.24 79.5 79.2 84.9
19/12/2018 10:23:19 72.69 72.85 74.8 73.6 73.1 82.2 79.51 79.45 80.24 79.5 79.2 84.9
19/12/2018 10:23:20 72.37 72.74 74.8 73.6 73.1 82.2 78.82 79.4 80.24 79.5 79.2 84.9
19/12/2018 10:23:21 72.73 72.67 74.8 73.6 73.1 82.2 79.2 79.29 80.24 79.5 79.2 84.9
19/12/2018 10:23:22 72.7 72.78 74.8 73.6 73.1 82.2 77.87 79.1 80.24 79.5 79.2 84.9
19/12/2018 10:23:23 72.5 72.65 74.8 73.6 73.1 82.2 78.38 78.42 80.24 79.5 79.2 84.9
19/12/2018 10:23:24 72.63 72.65 74.8 73.6 73.1 82.2 78.88 78.84 80.24 79.5 79.2 84.9
19/12/2018 10:23:25 73 72.88 74.8 73.6 73.1 82.2 78.34 78.74 80.24 79.5 79.2 84.9
19/12/2018 10:23:26 73.71 73.48 74.8 73.6 73.1 82.2 78.47 78.53 80.24 79.5 79.2 84.9
19/12/2018 10:23:27 73.97 73.82 74.8 73.6 73.1 82.1 79.21 79.01 80.24 79.5 79.2 84.9
19/12/2018 10:23:28 73.5 73.82 74.8 73.6 73.1 82.1 78.64 79.01 80.24 79.5 79.2 84.9
19/12/2018 10:23:29 74.3 74.09 74.8 73.6 73.1 82.1 78.49 78.78 80.24 79.5 79.2 84.9
19/12/2018 10:23:30 74.76 74.62 74.8 73.6 73.1 82.1 78.71 78.78 80.24 79.5 79.2 84.9
19/12/2018 10:23:31 75.11 75.57 75.57 73.6 73.1 82.1 80.07 79.59 80.24 79.5 79.2 84.9
19/12/2018 10:23:32 73.66 74.62 75.57 73.6 73.1 82.1 80.31 80.11 80.24 79.5 79.2 84.9
19/12/2018 10:23:33 73.13 74.15 75.57 73.6 73.1 82.1 80.5 80.38 80.38 79.5 79.2 84.9
19/12/2018 10:23:34 72.19 73.54 75.57 73.6 73.1 82.1 79.96 80.49 80.49 79.5 79.2 84.9
19/12/2018 10:23:35 74.42 73.95 75.57 73.6 73.1 82.1 79.95 80.13 80.49 79.5 79.2 84.9
19/12/2018 10:23:36 74.21 74.17 75.57 73.6 73.1 82.1 79.34 80.05 80.49 79.5 79.2 84.9
19/12/2018 10:23:37 73.95 74.1 75.57 73.7 73.1 82.1 78.52 79.57 80.49 79.5 79.2 84.9
19/12/2018 10:23:38 72.76 73.99 75.57 73.7 73.1 82.1 78.25 78.95 80.49 79.5 79.2 84.9
19/12/2018 10:23:39 73.41 73.35 75.57 73.7 73.1 82.1 78.29 78.56 80.49 79.5 79.2 84.9
19/12/2018 10:23:40 73.04 73.4 75.57 73.7 73.1 82.1 77.87 78.38 80.49 79.5 79.2 84.9
19/12/2018 10:23:41 72.97 73.11 75.57 73.7 73.1 82.1 78.61 78.63 80.49 79.5 79.2 84.9
19/12/2018 10:23:42 73.87 73.62 75.57 73.7 73.1 82.1 78.62 78.55 80.49 79.5 79.2 84.9
19/12/2018 10:23:43 73.71 73.73 75.57 73.6 73.1 82.1 78.65 78.64 80.49 79.5 79.2 84.9
19/12/2018 10:23:44 75.13 74.77 75.57 73.7 73.1 82.1 79.91 79.57 80.49 79.5 79.2 84.9
19/12/2018 10:23:45 74.16 74.8 75.57 73.7 73.1 82.1 78.99 79.58 80.49 79.5 79.2 84.9
19/12/2018 10:23:46 73.73 74.33 75.57 73.7 73.1 82.1 79.14 79.33 80.49 79.5 79.2 84.9
19/12/2018 10:23:47 73.58 74.27 75.57 73.7 73.1 82.1 78.44 79.33 80.49 79.5 79.2 84.9
19/12/2018 10:23:48 75.95 75.28 75.57 73.7 73.1 82.1 79.5 79.3 80.49 79.5 79.2 84.9
19/12/2018 10:23:49 73.43 75.25 75.57 73.7 73.1 82.1 78.78 79.17 80.49 79.5 79.2 84.9
19/12/2018 10:23:50 73.4 74.27 75.57 73.7 73.1 82.1 78.28 79.03 80.49 79.5 79.2 84.9
19/12/2018 10:23:51 72.66 73.67 75.57 73.7 73.1 82.1 78.05 78.55 80.49 79.5 79.2 84.9
19/12/2018 10:23:52 75.66 74.9 75.57 73.7 73.1 82.1 80.73 80.07 80.49 79.5 79.2 84.9
19/12/2018 10:23:53 74 74.91 75.57 73.7 73.1 82.1 79.24 80.05 80.49 79.5 79.2 84.9
19/12/2018 10:23:54 73.91 74.36 75.57 73.7 73.1 82.1 79.04 79.53 80.49 79.5 79.2 84.9
19/12/2018 10:23:55 74.03 74.16 75.57 73.7 73.1 82.1 79.07 79.29 80.49 79.5 79.2 84.9
19/12/2018 10:23:56 72.76 74.03 75.57 73.7 73.1 82.1 78.62 79.13 80.49 79.5 79.2 84.9
19/12/2018 10:23:57 72.46 73.27 75.57 73.7 73.1 82.1 78.63 78.94 80.49 79.5 79.2 84.9
19/12/2018 10:23:58 72.99 72.98 75.57 73.7 73.1 82.1 78.66 78.94 80.49 79.5 79.2 84.9
19/12/2018 10:23:59 74.53 74.42 75.57 73.7 73.1 82.1 81.33 80.71 80.71 79.5 79.3 84.9
19/12/2018 10:24:00 73.36 74.47 75.57 73.7 73.1 82.1 78.88 80.75 80.75 79.5 79.3 84.9
19/12/2018 10:24:01 73 73.74 75.28 73.7 73.1 82.1 79.49 79.7 80.75 79.5 79.3 84.9
19/12/2018 10:24:02 73.01 73.33 75.28 73.7 73.1 82.1 78.47 79.51 80.75 79.5 79.3 84.9
19/12/2018 10:24:03 73.67 73.5 75.28 73.7 73.1 82.1 78.25 78.85 80.75 79.5 79.3 84.9
19/12/2018 10:24:04 74.31 74.06 75.28 73.7 73.1 82.1 79.16 78.97 80.75 79.5 79.3 84.9
19/12/2018 10:24:05 74.65 74.73 75.28 73.7 73.1 82.1 79.75 79.58 80.75 79.5 79.3 84.9
19/12/2018 10:24:06 74.77 75.04 75.28 73.7 73.1 82.1 78.79 79.61 80.75 79.5 79.3 84.9
19/12/2018 10:24:07 76.75 76.45 76.45 73.7 73.1 82.1 80.37 80.23 80.75 79.5 79.3 84.9
19/12/2018 10:24:08 72.46 76.11 76.45 73.7 73.1 82.1 79.02 79.92 80.75 79.5 79.3 84.9
19/12/2018 10:24:09 71.52 74.14 76.45 73.7 73.1 82.1 79.24 79.6 80.75 79.5 79.3 84.9
19/12/2018 10:24:10 73.19 73.11 76.45 73.7 73.1 82.1 78.95 79.23 80.75 79.4 79.3 84.8
19/12/2018 10:24:11 73.86 73.64 76.45 73.7 73.1 82.1 79.89 80.05 80.75 79.4 79.3 84.8
19/12/2018 10:24:12 72.29 73.54 76.45 73.7 73.1 82.1 78.05 79.39 80.75 79.5 79.3 84.8
19/12/2018 10:24:13 72.95 72.97 76.45 73.7 73.1 82.1 79.28 79.34 80.75 79.5 79.3 84.8
19/12/2018 10:24:14 72.75 72.96 76.45 73.7 73.1 82.1 77.84 79.23 80.75 79.4 79.3 84.8
19/12/2018 10:24:15 74.17 74.23 76.45 73.7 73.2 82.1 78.32 78.92 80.75 79.5 79.3 84.8
19/12/2018 10:24:16 72.22 73.41 76.45 73.7 73.2 82.1 77.62 78.21 80.75 79.5 79.3 84.8
19/12/2018 10:24:17 72.73 72.86 76.45 73.7 73.2 82.1 77.93 77.96 80.75 79.5 79.3 84.8
19/12/2018 10:24:18 75.53 75.07 76.45 73.7 73.2 82.1 81.75 81.07 81.07 79.5 79.3 84.8
19/12/2018 10:24:19 74.6 74.99 76.45 73.7 73.2 82.1 79.13 81.02 81.07 79.5 79.3 84.8
19/12/2018 10:24:20 77.61 76.9 76.9 73.7 73.2 82.1 81.14 80.89 81.07 79.5 79.3 84.8
19/12/2018 10:24:21 74.48 76.79 76.9 73.7 73.2 82.1 78.38 80.75 81.07 79.5 79.3 84.8
19/12/2018 10:24:22 73.07 75.46 76.9 73.7 73.2 82.1 78.69 79.42 81.07 79.5 79.3 84.8
19/12/2018 10:24:23 72.64 74.09 76.9 73.7 73.2 82.1 78.79 79.1 81.07 79.5 79.3 84.8
19/12/2018 10:24:24 72.46 73.23 76.9 73.7 73.2 82.1 78.43 78.87 81.07 79.5 79.3 84.8
19/12/2018 10:24:25 73.2 73.18 76.9 73.7 73.2 82.1 77.08 78.67 81.07 79.5 79.3 84.8
19/12/2018 10:24:26 74.19 73.78 76.9 73.7 73.2 82.1 77.97 78.12 81.07 79.5 79.3 84.8
19/12/2018 10:24:27 72.33 73.7 76.9 73.7 73.2 82.1 77.52 77.83 81.07 79.5 79.3 84.8
19/12/2018 10:24:28 73.04 73.07 76.9 73.7 73.2 82.1 77.85 77.89 81.07 79.5 79.3 84.8
19/12/2018 10:24:29 72.81 73.06 76.9 73.7 73.2 82.1 77.13 77.71 81.07 79.4 79.3 84.8
19/12/2018 10:24:30 71.8 72.79 76.9 73.7 73.2 82.1 77.79 77.83 81.07 79.4 79.3 84.8
19/12/2018 10:24:31 72.49 72.43 76.9 73.7 73.2 82.1 79.11 78.74 81.07 79.4 79.3 84.8
19/12/2018 10:24:32 72.45 72.49 76.9 73.7 73.2 82.1 78.09 78.62 81.07 79.4 79.3 84.8
19/12/2018 10:24:33 73.12 72.9 76.9 73.7 73.2 82.1 77.93 78.54 81.07 79.4 79.3 84.8
19/12/2018 10:24:34 72.89 72.92 76.9 73.7 73.2 82.1 78.2 78.2 81.07 79.4 79.3 84.8
19/12/2018 10:24:35 73.37 73.23 76.9 73.7 73.2 82.1 78.8 78.69 81.07 79.4 79.3 84.8
19/12/2018 10:24:36 73.91 73.7 76.9 73.7 73.2 82.1 79.7 79.34 81.07 79.4 79.3 84.8
19/12/2018 10:24:37 74.26 74.11 76.9 73.7 73.2 82.1 80 79.88 81.07 79.4 79.3 84.8
19/12/2018 10:24:38 73.21 74.11 76.9 73.7 73.2 82.1 78.77 79.81 81.07 79.4 79.3 84.8
19/12/2018 10:24:39 73.29 73.55 76.9 73.7 73.2 82.1 77.08 79.07 81.07 79.4 79.3 84.8
19/12/2018 10:24:40 73.24 73.91 76.9 73.7 73.2 82.1 77.08 78.12 81.07 79.4 79.3 84.8
19/12/2018 10:24:41 71.35 73.1 76.9 73.7 73.2 82.1 76.88 77.33 81.07 79.4 79.3 84.8
19/12/2018 10:24:42 71.48 72.13 76.9 73.7 73.2 82.1 78.21 78.08 81.07 79.4 79.3 84.8
19/12/2018 10:24:43 72.86 72.46 76.9 73.7 73.2 82.1 78.25 78.37 81.07 79.4 79.3 84.8
19/12/2018 10:24:44 72.48 72.51 76.9 73.7 73.2 82.1 78.17 78.26 81.07 79.4 79.3 84.8
19/12/2018 10:24:45 73.54 73.16 76.9 73.7 73.2 82.1 78.79 78.81 81.07 79.4 79.3 84.8
19/12/2018 10:24:46 75.56 74.82 76.9 73.7 73.2 82.1 80.16 79.7 81.07 79.4 79.3 84.8
19/12/2018 10:24:47 73.99 74.57 76.9 73.7 73.2 82.1 77.77 79.45 81.07 79.4 79.3 84.8
19/12/2018 10:24:48 72.32 74.18 76.9 73.7 73.2 82.1 77.43 78.51 81.02 79.4 79.2 84.8
19/12/2018 10:24:49 72.76 73.08 76.9 73.7 73.2 82.1 77.56 77.96 80.89 79.4 79.2 84.8
19/12/2018 10:24:50 72.03 73.01 76.79 73.7 73.2 82.1 76.93 77.75 80.75 79.4 79.2 84.8
19/12/2018 10:24:51 71.8 72.27 75.46 73.7 73.2 82.1 78.18 78.04 79.88 79.4 79.2 84.8
19/12/2018 10:24:52 73.94 73.55 74.82 73.7 73.2 82.1 79.98 79.49 79.88 79.4 79.2 84.8
19/12/2018 10:24:53 74.95 74.42 74.82 73.8 73.2 82.1 81.29 80.69 80.69 79.4 79.3 84.8
19/12/2018 10:24:54 75.7 75.72 75.72 73.8 73.2 82.1 81.3 81.32 81.32 79.4 79.3 84.8
19/12/2018 10:24:55 75.61 76.2 76.2 73.8 73.2 82.1 83.99 83.56 83.56 79.5 79.3 84.8
19/12/2018 10:24:56 75.25 76.49 76.49 73.8 73.2 82.1 84.59 85.19 85.19 79.5 79.3 84.8
19/12/2018 10:24:57 73.28 75.04 76.49 73.8 73.2 82.1 81.35 83.61 85.19 79.5 79.3 84.8
19/12/2018 10:24:58 73.59 74 76.49 73.8 73.2 82.1 81.33 82.42 85.19 79.5 79.3 84.8
19/12/2018 10:24:59 73.57 73.76 76.49 73.8 73.2 82.1 80.62 81.7 85.19 79.5 79.3 84.8
19/12/2018 10:25:00 74.3 74.18 76.49 73.8 73.2 82.1 81.12 81.18 85.19 79.5 79.3 84.8
19/12/2018 10:25:01 73.37 74.12 76.49 73.8 73.2 82.1 80.44 81.13 85.19 79.5 79.3 84.8
19/12/2018 10:25:02 76.2 75.62 76.49 73.8 73.2 82.1 82.84 82.25 85.19 79.5 79.3 84.8
19/12/2018 10:25:03 73.88 75.42 76.49 73.8 73.2 82.1 81.44 82.2 85.19 79.6 79.3 84.8
19/12/2018 10:25:04 73.66 74.51 76.49 73.8 73.2 82.1 80.51 81.68 85.19 79.6 79.3 84.8
19/12/2018 10:25:05 75.27 75.1 76.49 73.8 73.2 82.1 80.35 80.91 85.19 79.6 79.3 84.8
19/12/2018 10:25:06 73.3 75.13 76.49 73.8 73.2 82.1 79.46 80.72 85.19 79.6 79.3 84.8
19/12/2018 10:25:07 72.25 73.56 76.49 73.8 73.2 82.1 79.86 79.99 85.19 79.6 79.3 84.8
19/12/2018 10:25:08 73.92 73.58 76.49 73.8 73.2 82.1 81.61 81.14 85.19 79.6 79.3 84.8
19/12/2018 10:25:09 73.57 73.69 76.49 73.8 73.2 82 81.18 81.26 85.19 79.6 79.3 84.8
19/12/2018 10:25:10 75.72 75.16 76.49 73.8 73.2 82 82.18 81.83 85.19 79.6 79.3 84.8
19/12/2018 10:25:11 74.3 75.18 76.49 73.8 73.2 82 80.96 81.82 85.19 79.6 79.3 84.8
19/12/2018 10:25:12 72.96 74.7 76.49 73.8 73.2 82 80.1 81.39 85.19 79.6 79.3 84.8
19/12/2018 10:25:13 76.11 75.63 76.49 73.9 73.2 82 81.33 81.22 85.19 79.6 79.3 84.8
19/12/2018 10:25:14 73.54 75.69 76.49 73.9 73.2 82 80.35 81.2 85.19 79.6 79.3 84.7
19/12/2018 10:25:15 72.59 74.18 76.49 73.9 73.2 82 80.68 80.68 85.19 79.6 79.3 84.7
19/12/2018 10:25:16 72.77 73.34 76.49 73.9 73.2 82 80.59 80.73 85.19 79.6 79.3 84.7
19/12/2018 10:25:17 72.87 73.18 76.49 73.9 73.2 82 79.81 80.64 85.19 79.6 79.3 84.7
19/12/2018 10:25:18 72.36 72.92 76.49 73.9 73.2 82 79.11 80.09 85.19 79.6 79.3 84.7
19/12/2018 10:25:19 71.99 72.64 76.49 73.9 73.2 82 78.9 79.56 85.19 79.6 79.3 84.7
19/12/2018 10:25:20 72.77 72.57 76.49 73.9 73.2 82 79.11 79.16 85.19 79.6 79.3 84.7
19/12/2018 10:25:21 72.4 72.73 76.49 73.9 73.2 82 79.29 79.27 85.19 79.7 79.3 84.7
19/12/2018 10:25:22 72.37 72.43 76.49 73.9 73.2 82 80.3 80 85.19 79.7 79.3 84.7
19/12/2018 10:25:23 76.25 75.78 76.49 73.9 73.2 82 81.31 81.2 85.19 79.7 79.3 84.7
19/12/2018 10:25:24 72.49 74.96 76.49 73.9 73.2 82 79.79 80.67 85.19 79.7 79.3 84.7
19/12/2018 10:25:25 72.28 73.58 76.49 73.9 73.2 82 78.95 80.23 85.19 79.7 79.3 84.7
19/12/2018 10:25:26 72.33 72.77 75.78 73.9 73.2 82 78.53 79.43 83.61 79.7 79.3 84.7
19/12/2018 10:25:27 72.35 72.59 75.78 73.9 73.2 82 78.96 78.98 82.42 79.7 79.3 84.7
19/12/2018 10:25:28 71.44 72.36 75.78 73.9 73.2 82 79.14 79.17 82.25 79.7 79.3 84.7
19/12/2018 10:25:29 70.94 71.84 75.78 73.9 73.2 82 78.7 79.15 82.25 79.7 79.3 84.7
19/12/2018 10:25:30 73.15 72.65 75.78 73.9 73.2 82 79.31 79.28 82.25 79.7 79.3 84.7
19/12/2018 10:25:31 71.37 72.46 75.78 73.9 73.2 82 79.16 79.24 82.25 79.7 79.3 84.7
19/12/2018 10:25:32 73.73 73.42 75.78 73.9 73.2 82 79.64 79.62 82.2 79.7 79.3 84.7
19/12/2018 10:25:33 71.85 73.41 75.78 73.9 73.2 82 78.56 79.65 81.83 79.7 79.3 84.7
19/12/2018 10:25:34 81.05 80.26 80.26 73.9 73.2 82 83.34 82.82 82.82 79.7 79.3 84.7
19/12/2018 10:25:35 79.99 82.08 82.08 74 73.3 82 82.84 84.14 84.14 79.7 79.4 84.7
19/12/2018 10:25:36 73.26 79.17 82.08 74 73.3 82 79.34 82.24 84.14 79.7 79.4 84.7
19/12/2018 10:25:37 72 76.43 82.08 74 73.3 82 78.75 80.6 84.14 79.7 79.4 84.7
19/12/2018 10:25:38 72.03 74.2 82.08 74 73.3 82 78.92 79.53 84.14 79.7 79.4 84.7
19/12/2018 10:25:39 73.33 73.31 82.08 74 73.3 82 79.86 79.67 84.14 79.7 79.4 84.7
19/12/2018 10:25:40 72.31 73.27 82.08 74 73.3 82 79.07 79.62 84.14 79.7 79.4 84.7
19/12/2018 10:25:41 73.62 73.37 82.08 74 73.3 82 79.74 79.65 84.14 79.7 79.4 84.7
19/12/2018 10:25:42 74.66 74.4 82.08 74 73.3 82 80.23 80.16 84.14 79.7 79.4 84.7
19/12/2018 10:25:43 72.16 74.08 82.08 74 73.3 82 79.09 79.98 84.14 79.7 79.4 84.7
19/12/2018 10:25:44 72.91 73.02 82.08 74 73.3 82 79.24 79.44 84.14 79.7 79.4 84.7
19/12/2018 10:25:45 72.3 73.01 82.08 74 73.3 82 78.85 79.4 84.14 79.7 79.4 84.7
19/12/2018 10:25:46 73.22 73.13 82.08 74 73.3 82 80.44 80.11 84.14 79.7 79.4 84.7
19/12/2018 10:25:47 75.69 75.66 82.08 74 73.3 82 80.72 80.96 84.14 79.7 79.4 84.7
19/12/2018 10:25:48 76.85 76.66 82.08 74 73.3 82 82.42 82.16 84.14 79.7 79.4 84.7
19/12/2018 10:25:49 72.96 76.21 82.08 74 73.3 82 79.13 81.79 84.14 79.7 79.4 84.7
19/12/2018 10:25:50 73.01 74.4 82.08 74 73.3 82 79.46 80.32 84.14 79.7 79.4 84.7
19/12/2018 10:25:51 72.64 73.62 82.08 73.9 73.3 82 79.35 79.77 84.14 79.7 79.4 84.7
19/12/2018 10:25:52 74.33 73.97 82.08 73.9 73.3 82 80.7 80.38 84.14 79.7 79.4 84.7
19/12/2018 10:25:53 72.76 73.94 82.08 73.9 73.3 82 79.79 80.28 84.14 79.7 79.4 84.7
19/12/2018 10:25:54 72.68 73.2 82.08 73.9 73.3 82 79.1 79.95 84.14 79.7 79.4 84.7
19/12/2018 10:25:55 73.9 73.69 82.08 73.9 73.3 82 79.9 79.82 84.14 79.7 79.4 84.7
19/12/2018 10:25:56 74.04 73.97 82.08 73.9 73.3 82 80 80 84.14 79.7 79.4 84.7
19/12/2018 10:25:57 72.53 73.85 82.08 73.9 73.3 82 79.14 79.89 84.14 79.7 79.4 84.7
19/12/2018 10:25:58 72.61 73.02 82.08 73.9 73.3 82 79.14 79.42 84.14 79.7 79.4 84.7
19/12/2018 10:25:59 72.48 72.81 82.08 73.9 73.3 82 78.73 79.31 84.14 79.7 79.4 84.7
19/12/2018 10:26:00 71.72 72.6 82.08 73.9 73.3 82 78.62 78.97 84.14 79.7 79.4 84.7
19/12/2018 10:26:01 71.8 72.02 82.08 73.9 73.3 82 78.41 78.74 84.14 79.7 79.4 84.7
19/12/2018 10:26:02 73.19 72.8 82.08 73.9 73.2 82 79.06 78.92 84.14 79.7 79.4 84.7
19/12/2018 10:26:03 71.74 72.72 82.08 73.9 73.2 82 78.49 78.92 84.14 79.7 79.4 84.7
19/12/2018 10:26:04 72.37 72.41 82.08 73.9 73.2 82 78.91 78.92 84.14 79.7 79.4 84.7
19/12/2018 10:26:05 71.59 72.23 79.17 73.9 73.2 82 78.67 78.82 82.24 79.7 79.4 84.7
19/12/2018 10:26:06 72.36 72.29 76.66 73.9 73.2 82 78.68 78.82 82.16 79.7 79.4 84.7
19/12/2018 10:26:07 71.53 72.2 76.66 73.8 73.2 82 78.39 78.7 82.16 79.7 79.4 84.7
19/12/2018 10:26:08 72.63 72.47 76.66 73.8 73.2 82 78.94 78.84 82.16 79.7 79.4 84.7
19/12/2018 10:26:09 72.18 72.38 76.66 73.8 73.2 82 78.86 78.89 82.16 79.7 79.4 84.7
19/12/2018 10:26:10 72.37 72.43 76.66 73.8 73.2 82 79.04 79.01 82.16 79.7 79.4 84.7
19/12/2018 10:26:11 72.66 72.74 76.66 73.8 73.2 82 78.75 78.97 82.16 79.7 79.4 84.7
19/12/2018 10:26:12 71.85 72.68 76.66 73.8 73.2 82 78.57 78.86 82.16 79.7 79.4 84.7
19/12/2018 10:26:13 70.34 72.14 76.66 73.8 73.2 82 78.62 78.74 82.16 79.7 79.4 84.7
19/12/2018 10:26:14 70.25 71.04 76.66 73.8 73.2 82 79.18 79.05 82.16 79.7 79.4 84.7
19/12/2018 10:26:15 71.83 71.7 76.66 73.8 73.2 82 79.39 79.32 82.16 79.7 79.4 84.7
19/12/2018 10:26:16 76.22 74.91 76.66 73.8 73.2 82 81.3 80.64 82.16 79.7 79.4 84.6
19/12/2018 10:26:17 71.67 75 76.66 73.8 73.2 82 79.32 80.66 82.16 79.7 79.4 84.6
19/12/2018 10:26:18 72.04 73.04 76.21 73.8 73.2 82 79.88 79.92 81.79 79.7 79.4 84.6
19/12/2018 10:26:19 71.24 72.46 75 73.8 73.2 82 79.61 79.89 80.66 79.7 79.4 84.6
19/12/2018 10:26:20 72.6 72.43 75 73.8 73.2 82 79.96 79.99 80.66 79.7 79.4 84.6
19/12/2018 10:26:21 72.99 73.06 75 73.8 73.2 82 80.29 80.3 80.66 79.7 79.4 84.6
19/12/2018 10:26:22 72.6 72.86 75 73.8 73.2 82 80.22 80.29 80.66 79.7 79.4 84.6
19/12/2018 10:26:23 73.8 73.47 75 73.8 73.2 82 80.49 80.47 80.66 79.7 79.4 84.6
19/12/2018 10:26:24 72.89 73.59 75 73.8 73.2 82 79.92 80.4 80.66 79.7 79.4 84.6
19/12/2018 10:26:25 71.87 73.07 75 73.8 73.2 82 79.37 80.13 80.66 79.7 79.4 84.6
19/12/2018 10:26:26 71.27 72.39 75 73.8 73.2 82 79.13 79.75 80.66 79.7 79.4 84.6
19/12/2018 10:26:27 71.77 71.91 75 73.8 73.2 82 79.44 79.5 80.66 79.7 79.4 84.6
19/12/2018 10:26:28 72.04 72.06 75 73.8 73.2 82 79.7 79.68 80.66 79.7 79.4 84.6
19/12/2018 10:26:29 73.01 72.73 75 73.8 73.2 82 80.38 80.23 80.66 79.7 79.4 84.6
19/12/2018 10:26:30 71.24 72.74 75 73.8 73.2 81.9 79.89 80.26 80.66 79.7 79.4 84.6
19/12/2018 10:26:31 70.18 71.81 75 73.7 73.2 81.9 79.59 80.09 80.66 79.7 79.4 84.6
19/12/2018 10:26:32 69.31 70.83 75 73.7 73.2 81.9 78.73 79.75 80.66 79.7 79.4 84.6
19/12/2018 10:26:33 68.27 69.83 75 73.7 73.2 81.9 77.22 79.03 80.66 79.7 79.4 84.6
19/12/2018 10:26:34 67.83 68.94 75 73.6 73.2 81.9 77.62 78.09 80.66 79.6 79.4 84.6
19/12/2018 10:26:35 68.76 68.63 75 73.6 73.2 81.9 77.1 77.72 80.66 79.6 79.4 84.6
19/12/2018 10:26:36 69.38 69.36 75 73.6 73.2 81.9 77.03 77.37 80.66 79.6 79.4 84.6
19/12/2018 10:26:37 68.29 68.94 75 73.5 73.2 81.9 76.92 77.18 80.66 79.6 79.4 84.6
19/12/2018 10:26:38 68.01 68.59 75 73.5 73.2 81.9 77.21 77.24 80.66 79.5 79.4 84.6
19/12/2018 10:26:39 67.66 68.16 75 73.5 73.2 81.9 76.89 77.12 80.66 79.5 79.4 84.6
19/12/2018 10:26:40 69.05 68.86 75 73.4 73.1 81.9 78.92 78.39 80.66 79.5 79.4 84.6
19/12/2018 10:26:41 70.87 70.22 75 73.4 73.1 81.9 79.22 78.9 80.66 79.5 79.4 84.6
19/12/2018 10:26:42 71.17 70.87 75 73.4 73.1 81.9 79.17 79.15 80.66 79.5 79.4 84.6
19/12/2018 10:26:43 73.59 73.21 75 73.4 73.1 81.9 80.65 80.4 80.66 79.5 79.4 84.6
19/12/2018 10:26:44 75.94 75.05 75.05 73.4 73.1 81.9 82.8 82.2 82.2 79.5 79.4 84.6
19/12/2018 10:26:45 72.5 74.83 75.05 73.3 73.1 81.9 79.89 81.66 82.2 79.4 79.4 84.6
19/12/2018 10:26:46 71.5 73.45 75.05 73.3 73.1 81.9 79.79 80.63 82.2 79.4 79.4 84.6
19/12/2018 10:26:47 72.31 72.49 75.05 73.3 73.1 81.9 79.98 80.27 82.2 79.4 79.4 84.6
19/12/2018 10:26:48 74.25 73.7 75.05 73.3 73.1 81.9 80.91 80.68 82.2 79.5 79.4 84.6
19/12/2018 10:26:49 73.55 73.75 75.05 73.3 73.1 81.9 80.32 80.74 82.2 79.5 79.4 84.6
19/12/2018 10:26:50 73.8 73.87 75.05 73.3 73.1 81.9 80.76 80.71 82.2 79.5 79.4 84.6
19/12/2018 10:26:51 72.16 74.02 75.05 73.3 73.1 81.9 80.22 80.81 82.2 79.4 79.4 84.6
19/12/2018 10:26:52 71.18 72.73 75.05 73.3 73.1 81.9 79.52 80.34 82.2 79.4 79.4 84.6
19/12/2018 10:26:53 71.22 71.87 75.05 73.3 73.1 81.9 79.51 79.88 82.2 79.4 79.4 84.6
19/12/2018 10:26:54 72.04 71.93 75.05 73.3 73.1 81.9 80.07 79.96 82.2 79.5 79.4 84.6
19/12/2018 10:26:55 72.75 72.67 75.05 73.3 73.1 81.9 80.36 80.25 82.2 79.5 79.3 84.6
19/12/2018 10:26:56 73.02 73.14 75.05 73.3 73.1 81.9 80.47 80.46 82.2 79.5 79.3 84.6
19/12/2018 10:26:57 71.9 72.8 75.05 73.3 73.1 81.9 80.27 80.56 82.2 79.5 79.3 84.6
19/12/2018 10:26:58 72.88 72.68 75.05 73.3 73.1 81.9 80.43 80.5 82.2 79.5 79.4 84.6
19/12/2018 10:26:59 72.69 72.76 75.05 73.3 73.1 81.9 79.88 80.5 82.2 79.5 79.4 84.6
19/12/2018 10:27:00 72.6 72.69 75.05 73.3 73.1 81.9 79.61 80.02 82.2 79.5 79.4 84.6
19/12/2018 10:27:01 72.78 72.79 75.05 73.3 73.1 81.9 79.95 79.99 82.2 79.5 79.4 84.6
19/12/2018 10:27:02 73.14 73.06 75.05 73.3 73.1 81.9 80.08 80.11 82.2 79.5 79.4 84.6
19/12/2018 10:27:03 73.22 73.24 75.05 73.3 73.1 81.9 80.03 80.09 82.2 79.5 79.4 84.6
19/12/2018 10:27:04 74.03 73.75 75.05 73.3 73.1 81.9 80.04 80.28 82.2 79.5 79.4 84.6
19/12/2018 10:27:05 73.62 73.79 75.05 73.3 73.1 81.9 80.1 80.21 82.2 79.5 79.4 84.6
19/12/2018 10:27:06 74.62 74.33 75.05 73.3 73.1 81.9 80.3 80.26 82.2 79.5 79.4 84.6
19/12/2018 10:27:07 73.33 74.37 75.05 73.3 73.1 81.9 79.53 80.2 82.2 79.5 79.4 84.6
19/12/2018 10:27:08 72.29 73.67 75.05 73.3 73.1 81.9 79.49 79.8 82.2 79.5 79.4 84.6
19/12/2018 10:27:09 72.51 72.84 75.05 73.3 73.1 81.9 79.72 79.73 82.2 79.5 79.4 84.6
19/12/2018 10:27:10 72.67 72.85 75.05 73.3 73.1 81.9 79.44 79.72 82.2 79.5 79.4 84.6
19/12/2018 10:27:11 72.12 72.64 75.05 73.3 73.1 81.9 79.53 79.61 82.2 79.5 79.4 84.6
19/12/2018 10:27:12 72.39 72.47 75.05 73.3 73.1 81.9 79.52 79.6 82.2 79.5 79.4 84.6
19/12/2018 10:27:13 72.86 72.78 75.05 73.3 73.1 81.9 79.78 79.75 82.2 79.5 79.4 84.6
19/12/2018 10:27:14 72 72.76 74.83 73.3 73.1 81.9 79.24 79.72 81.66 79.5 79.4 84.6
19/12/2018 10:27:15 72.97 72.74 74.37 73.3 73.1 81.9 79.43 79.56 80.81 79.5 79.4 84.6
19/12/2018 10:27:16 73.44 73.46 74.37 73.3 73.1 81.9 79.91 79.79 80.81 79.5 79.4 84.6
19/12/2018 10:27:17 74.52 74.44 74.44 73.3 73.1 81.9 81.12 80.84 80.84 79.5 79.4 84.6
19/12/2018 10:27:18 73.85 73.95 74.44 73.3 73.1 81.9 80.12 80.51 80.84 79.5 79.4 84.6
19/12/2018 10:27:19 73.47 73.93 74.44 73.3 73.1 81.9 79.99 80.39 80.84 79.5 79.4 84.6
19/12/2018 10:27:20 74.68 74.48 74.48 73.3 73.1 81.9 80.27 80.24 80.84 79.5 79.4 84.6
19/12/2018 10:27:21 72.89 74.53 74.53 73.3 73.1 81.9 79.92 80.25 80.84 79.5 79.4 84.6
19/12/2018 10:27:22 72.45 73.49 74.53 73.3 73.1 81.9 79.47 80.03 80.84 79.5 79.4 84.5
19/12/2018 10:27:23 73.74 73.68 74.53 73.3 73.1 81.9 80.33 80.19 80.84 79.5 79.4 84.5
19/12/2018 10:27:24 74.61 74.34 74.53 73.3 73.1 81.9 80.49 80.5 80.84 79.5 79.4 84.5
19/12/2018 10:27:25 73.89 74.24 74.53 73.3 73.1 81.9 80.03 80.35 80.84 79.5 79.4 84.5
19/12/2018 10:27:26 73.36 74.05 74.53 73.3 73.1 81.9 79.87 80.26 80.84 79.5 79.4 84.5
19/12/2018 10:27:27 73.17 73.6 74.53 73.3 73.1 81.9 79.59 79.94 80.84 79.5 79.4 84.5
19/12/2018 10:27:28 73.62 73.54 74.53 73.3 73.1 81.9 79.74 79.83 80.84 79.5 79.4 84.5
19/12/2018 10:27:29 72.95 73.52 74.53 73.3 73.1 81.9 79.46 79.81 80.84 79.5 79.4 84.5
19/12/2018 10:27:30 75.25 74.63 74.63 73.3 73.1 81.9 81.3 80.78 80.84 79.5 79.4 84.5
19/12/2018 10:27:31 75.32 75.42 75.42 73.3 73.1 81.9 81.49 81.45 81.45 79.5 79.4 84.5
19/12/2018 10:27:32 74.07 74.91 75.42 73.3 73.1 81.9 79.88 81.14 81.45 79.5 79.4 84.5
19/12/2018 10:27:33 74.26 74.61 75.42 73.3 73.1 81.9 79.78 80.35 81.45 79.5 79.4 84.5
19/12/2018 10:27:34 73.88 74.26 75.42 73.3 73.1 81.9 79.85 80.02 81.45 79.5 79.4 84.5
19/12/2018 10:27:35 74.06 74.22 75.42 73.3 73.1 81.9 79.71 79.92 81.45 79.5 79.4 84.5
19/12/2018 10:27:36 74.22 74.71 75.42 73.3 73.1 81.9 79.82 80.09 81.45 79.5 79.4 84.5
19/12/2018 10:27:37 72.08 73.96 75.42 73.3 73.1 81.9 79.27 79.76 81.45 79.5 79.4 84.5
19/12/2018 10:27:38 71.93 72.84 75.42 73.3 73.1 81.9 79.27 79.49 81.45 79.5 79.4 84.5
19/12/2018 10:27:39 72.61 72.55 75.42 73.3 73.1 81.9 79.45 79.5 81.45 79.5 79.4 84.5
19/12/2018 10:27:40 72.46 72.58 75.42 73.3 73.1 81.9 79.11 79.5 81.45 79.5 79.4 84.5
19/12/2018 10:27:41 74.77 74.04 75.42 73.4 73.1 81.9 80.28 79.95 81.45 79.5 79.4 84.5
19/12/2018 10:27:42 72.33 73.89 75.42 73.4 73.1 81.9 79.11 79.85 81.45 79.5 79.4 84.5
19/12/2018 10:27:43 70.97 72.99 75.42 73.4 73.1 81.9 80.27 80.02 81.45 79.6 79.4 84.5
19/12/2018 10:27:44 72.06 72 75.42 73.4 73.1 81.9 79.54 80.11 81.45 79.6 79.4 84.5
19/12/2018 10:27:45 74.05 73.71 75.42 73.4 73.1 81.9 80 80.06 81.45 79.6 79.4 84.5
19/12/2018 10:27:46 73.93 74.09 75.42 73.4 73.1 81.9 79.68 80.26 81.45 79.6 79.4 84.5
19/12/2018 10:27:47 72.79 73.74 75.42 73.4 73.1 81.9 78.98 79.73 81.45 79.6 79.4 84.5
19/12/2018 10:27:48 73.57 73.45 75.42 73.4 73.1 81.9 79.54 79.54 81.45 79.6 79.4 84.5
19/12/2018 10:27:49 74.33 74.14 75.42 73.4 73.1 81.9 79.78 79.83 81.45 79.6 79.4 84.5
19/12/2018 10:27:50 74.31 74.63 75.42 73.4 73.1 81.9 79.75 79.86 81.45 79.6 79.4 84.5
19/12/2018 10:27:51 74.79 74.54 75.42 73.4 73.1 81.9 79.93 79.9 81.45 79.6 79.4 84.5
19/12/2018 10:27:52 74.48 74.83 75.42 73.4 73.1 81.9 79.49 79.95 81.45 79.6 79.4 84.5
19/12/2018 10:27:53 72.33 74.39 75.42 73.4 73.1 81.8 78.81 79.57 81.45 79.6 79.4 84.5
19/12/2018 10:27:54 71.44 73.2 75.42 73.4 73.1 81.8 78.56 79.13 81.45 79.6 79.4 84.5
19/12/2018 10:27:55 73.55 73.21 75.42 73.4 73.1 81.8 79.44 79.31 81.45 79.6 79.4 84.5
19/12/2018 10:27:56 74.01 73.78 75.42 73.4 73.1 81.8 80.21 79.96 81.45 79.6 79.4 84.5
19/12/2018 10:27:57 73.6 73.9 75.42 73.4 73.2 81.8 79.6 79.99 81.45 79.6 79.4 84.5
19/12/2018 10:27:58 72.72 73.71 75.42 73.4 73.2 81.8 78.97 79.72 81.45 79.6 79.4 84.5
19/12/2018 10:27:59 71.7 73.03 75.42 73.4 73.2 81.8 78.54 79.23 81.45 79.6 79.4 84.5
19/12/2018 10:28:00 72.66 72.62 75.42 73.4 73.2 81.8 78.96 78.99 81.45 79.6 79.4 84.5
19/12/2018 10:28:01 74.77 74.56 74.91 73.4 73.2 81.8 79.44 79.37 81.14 79.6 79.4 84.5
19/12/2018 10:28:02 73.55 73.96 74.83 73.4 73.2 81.8 79.26 79.43 80.35 79.6 79.4 84.5
19/12/2018 10:28:03 72.38 73.58 74.83 73.4 73.2 81.8 78.94 79.21 80.26 79.6 79.4 84.5
19/12/2018 10:28:04 71.53 72.88 74.83 73.4 73.2 81.8 78.8 79 80.26 79.6 79.4 84.5
19/12/2018 10:28:05 72.96 72.73 74.83 73.4 73.2 81.8 79.35 79.23 80.26 79.6 79.4 84.5
19/12/2018 10:28:06 74.77 74.03 74.83 73.4 73.2 81.8 80.04 79.79 80.26 79.6 79.4 84.5
19/12/2018 10:28:07 73.87 74 74.83 73.4 73.2 81.8 79.43 79.7 80.26 79.6 79.4 84.5
19/12/2018 10:28:08 73 73.9 74.83 73.4 73.2 81.8 79.05 79.51 80.26 79.6 79.4 84.5
19/12/2018 10:28:09 71.77 73.27 74.83 73.4 73.2 81.8 78.63 79.18 80.26 79.6 79.4 84.5
19/12/2018 10:28:10 71.38 72.38 74.83 73.4 73.2 81.8 78.69 78.85 80.26 79.6 79.4 84.5
19/12/2018 10:28:11 73.81 73.31 74.83 73.4 73.2 81.8 79.63 79.37 80.26 79.6 79.4 84.5
19/12/2018 10:28:12 74.01 73.94 74.83 73.4 73.2 81.8 79.88 79.77 80.26 79.6 79.4 84.5
19/12/2018 10:28:13 73.6 73.9 74.83 73.4 73.2 81.8 79.77 80.01 80.26 79.6 79.4 84.5
19/12/2018 10:28:14 72.56 73.63 74.83 73.4 73.2 81.8 78.91 79.65 80.26 79.6 79.4 84.5
19/12/2018 10:28:15 71.87 72.89 74.83 73.4 73.2 81.8 78.56 79.15 80.26 79.6 79.4 84.5
19/12/2018 10:28:16 72.3 72.34 74.83 73.4 73.2 81.8 79.08 79.04 80.01 79.6 79.4 84.5
19/12/2018 10:28:17 74 73.45 74.83 73.4 73.2 81.8 79.73 79.53 80.01 79.6 79.4 84.5
19/12/2018 10:28:18 72.3 73.31 74.83 73.4 73.2 81.8 79 79.49 80.01 79.6 79.4 84.5
19/12/2018 10:28:19 71.47 72.68 74.83 73.4 73.2 81.8 78.55 79.18 80.01 79.6 79.4 84.5
19/12/2018 10:28:20 72.8 72.53 74.83 73.4 73.2 81.8 79.29 79.15 80.01 79.6 79.4 84.5
19/12/2018 10:28:21 72.7 72.67 74.83 73.4 73.2 81.8 79.12 79.22 80.01 79.6 79.4 84.5
19/12/2018 10:28:22 73.47 73.3 74.56 73.4 73.2 81.8 79.61 79.44 80.01 79.6 79.4 84.5
19/12/2018 10:28:23 75.33 75.18 75.18 73.4 73.2 81.8 80.84 80.72 80.72 79.6 79.4 84.5
19/12/2018 10:28:24 73.68 75.25 75.25 73.4 73.2 81.8 79.65 80.79 80.79 79.6 79.4 84.5
19/12/2018 10:28:25 72.45 74.23 75.25 73.4 73.2 81.8 79.4 80.01 80.79 79.6 79.4 84.5
19/12/2018 10:28:26 73.12 73.23 75.25 73.4 73.2 81.8 79.41 79.7 80.79 79.6 79.4 84.5
19/12/2018 10:28:27 73.48 73.43 75.25 73.4 73.2 81.8 79.89 79.81 80.79 79.6 79.4 84.5
19/12/2018 10:28:28 73.24 73.45 75.25 73.4 73.2 81.8 79.59 79.77 80.79 79.6 79.4 84.5
19/12/2018 10:28:29 74.25 74.02 75.25 73.4 73.2 81.8 79.84 79.82 80.79 79.6 79.4 84.5
19/12/2018 10:28:30 73.32 74.12 75.25 73.4 73.2 81.8 79.17 79.94 80.79 79.6 79.4 84.4
19/12/2018 10:28:31 72.3 73.52 75.25 73.4 73.2 81.8 78.8 79.4 80.79 79.6 79.4 84.4
19/12/2018 10:28:32 72.71 72.88 75.25 73.4 73.2 81.8 79.32 79.32 80.79 79.6 79.4 84.4
19/12/2018 10:28:33 73.35 73.16 75.25 73.4 73.2 81.8 79.59 79.51 80.79 79.6 79.4 84.4
19/12/2018 10:28:34 73.76 73.55 75.25 73.4 73.2 81.8 80.52 80.25 80.79 79.6 79.5 84.4
19/12/2018 10:28:35 73.27 73.65 75.25 73.4 73.2 81.8 79.48 80.34 80.79 79.6 79.5 84.4
19/12/2018 10:28:36 72.29 73.28 75.25 73.4 73.2 81.6 79.11 79.73 80.79 79.6 79.5 84.4
19/12/2018 10:28:37 72.27 72.75 75.25 73.4 73.2 81.6 79.04 79.41 80.79 79.6 79.5 84.4
19/12/2018 10:28:38 72.85 72.75 75.25 73.4 73.2 81.6 79.67 79.55 80.79 79.6 79.5 84.4
19/12/2018 10:28:39 72.12 72.73 75.25 73.4 73.2 81.6 79.62 79.61 80.79 79.6 79.5 84.4
19/12/2018 10:28:40 72.7 72.68 75.25 73.4 73.2 81.6 79.57 79.69 80.79 79.6 79.5 84.4
19/12/2018 10:28:41 72.59 72.75 75.25 73.4 73.2 81.6 79.68 79.7 80.79 79.6 79.5 84.4
19/12/2018 10:28:42 71.99 72.61 75.25 73.4 73.2 81.6 79.18 79.7 80.79 79.6 79.5 84.4
19/12/2018 10:28:43 73.82 73.26 75.25 73.4 73.2 81.6 79.95 79.83 80.79 79.6 79.5 84.4
19/12/2018 10:28:44 73 73.25 75.25 73.4 73.2 81.6 80.3 80.23 80.79 79.6 79.5 84.4
19/12/2018 10:28:45 72.53 73.09 75.25 73.3 73.2 81.6 79.9 80.08 80.79 79.6 79.5 84.4
19/12/2018 10:28:46 72.8 72.86 75.25 73.3 73.2 81.6 79.85 80.07 80.79 79.6 79.5 84.4
19/12/2018 10:28:47 73.26 73.21 75.25 73.3 73.2 81.6 79.97 80.02 80.79 79.7 79.5 84.4
19/12/2018 10:28:48 74.24 73.9 75.25 73.3 73.2 81.6 80.5 80.4 80.79 79.7 79.5 84.4
19/12/2018 10:28:49 72.98 73.92 75.25 73.3 73.2 81.6 80.08 80.43 80.79 79.7 79.5 84.4
19/12/2018 10:28:50 73.25 73.44 75.25 73.3 73.2 81.6 80.05 80.23 80.79 79.7 79.5 84.4
19/12/2018 10:28:51 73.25 73.53 75.25 73.3 73.2 81.6 80.02 80.25 80.79 79.7 79.5 84.4
19/12/2018 10:28:52 74.56 74.15 75.25 73.3 73.2 81.6 80.27 80.28 80.79 79.7 79.5 84.4
19/12/2018 10:28:53 74 74.28 75.25 73.3 73.2 81.6 79.98 80.29 80.79 79.7 79.5 84.4
19/12/2018 10:28:54 73.84 74.14 74.28 73.3 73.2 81.6 79.9 80.11 80.43 79.7 79.5 84.4
19/12/2018 10:28:55 72.67 73.81 74.28 73.3 73.2 81.6 79.56 79.92 80.43 79.7 79.5 84.4
19/12/2018 10:28:56 73.16 73.28 74.28 73.3 73.2 81.6 79.71 79.84 80.43 79.7 79.5 84.3
19/12/2018 10:28:57 71.87 73.07 74.28 73.3 73.2 81.6 79.19 79.72 80.43 79.7 79.5 84.3
19/12/2018 10:28:58 73.3 73.27 74.28 73.3 73.2 81.6 79.66 79.65 80.43 79.7 79.5 84.3
19/12/2018 10:28:59 73.33 73.73 74.28 73.3 73.2 81.6 79.63 79.96 80.43 79.7 79.5 84.3
19/12/2018 10:29:00 73.33 73.3 74.28 73.3 73.2 81.6 79.72 79.72 80.43 79.7 79.5 84.3
19/12/2018 10:29:01 74.28 73.99 74.28 73.3 73.2 81.6 80.06 80.04 80.43 79.7 79.5 84.3
19/12/2018 10:29:02 73.02 73.89 74.28 73.3 73.2 81.6 79.66 79.97 80.43 79.7 79.5 84.3
19/12/2018 10:29:03 73.33 73.54 74.28 73.3 73.2 81.6 79.54 79.83 80.43 79.7 79.5 84.3
19/12/2018 10:29:04 72.59 73.3 74.28 73.3 73.3 81.6 79.54 79.63 80.43 79.7 79.5 84.3
19/12/2018 10:29:05 73.06 73.01 74.28 73.3 73.3 81.6 79.34 79.58 80.43 79.7 79.5 84.3
19/12/2018 10:29:06 73.63 73.67 74.28 73.3 73.3 81.6 79.65 79.72 80.43 79.7 79.5 84.3
19/12/2018 10:29:07 72.41 73.27 74.28 73.3 73.3 81.6 79.42 79.53 80.43 79.7 79.5 84.3
19/12/2018 10:29:08 72.55 72.79 74.28 73.3 73.3 81.6 79.52 79.62 80.43 79.7 79.5 84.3
19/12/2018 10:29:09 72.95 72.97 74.28 73.3 73.3 81.6 79.78 79.77 80.43 79.7 79.5 84.3
19/12/2018 10:29:10 73.93 73.64 74.28 73.3 73.3 81.6 80.11 80.07 80.43 79.7 79.5 84.3
19/12/2018 10:29:11 73.76 74.07 74.28 73.3 73.3 81.6 79.6 80.16 80.43 79.7 79.5 84.3
19/12/2018 10:29:12 73.21 73.57 74.28 73.3 73.3 81.6 79.43 79.74 80.43 79.7 79.5 84.3
19/12/2018 10:29:13 73.23 73.36 74.28 73.3 73.3 81.6 79.59 79.64 80.43 79.7 79.5 84.3
19/12/2018 10:29:14 72.55 73.4 74.28 73.3 73.3 81.6 79.35 79.72 80.43 79.7 79.5 84.3
19/12/2018 10:29:15 72.29 72.77 74.28 73.3 73.3 81.6 79.12 79.43 80.43 79.7 79.5 84.3
19/12/2018 10:29:16 71.4 72.48 74.28 73.3 73.3 81.6 79.02 79.33 80.43 79.7 79.5 84.3
19/12/2018 10:29:17 70.95 71.77 74.28 73.3 73.3 81.6 78.69 79.09 80.43 79.7 79.5 84.3
19/12/2018 10:29:18 71.68 71.65 74.28 73.3 73.3 81.6 79.02 79.04 80.43 79.7 79.5 84.3
19/12/2018 10:29:19 72.87 72.45 74.28 73.3 73.3 81.6 79.15 79.15 80.29 79.7 79.5 84.3
19/12/2018 10:29:20 71.84 72.43 74.28 73.2 73.3 81.6 79.02 79.15 80.29 79.7 79.5 84.3
19/12/2018 10:29:21 71.91 72.2 74.28 73.2 73.3 81.6 79.2 79.22 80.29 79.7 79.5 84.3
19/12/2018 10:29:22 72.06 72.05 74.28 73.2 73.3 81.6 79.15 79.25 80.29 79.7 79.5 84.3
19/12/2018 10:29:23 71.84 72.16 74.14 73.2 73.3 81.6 79.11 79.28 80.16 79.7 79.5 84.3
19/12/2018 10:29:24 73.02 72.79 74.07 73.2 73.3 81.6 79.38 79.46 80.16 79.7 79.5 84.3
19/12/2018 10:29:25 72.3 72.7 74.07 73.2 73.3 81.6 79.04 79.35 80.16 79.7 79.5 84.3
19/12/2018 10:29:26 72.03 72.43 74.07 73.2 73.3 81.6 79.1 79.24 80.16 79.7 79.5 84.3
19/12/2018 10:29:27 72.65 72.59 74.07 73.2 73.3 81.6 79.33 79.31 80.16 79.7 79.5 84.3
19/12/2018 10:29:28 72.96 72.9 74.07 73.2 73.3 81.6 79.57 79.55 80.16 79.7 79.5 84.3
19/12/2018 10:29:29 73.19 73.38 74.07 73.2 73.3 81.6 79.14 79.62 80.16 79.7 79.5 84.3
19/12/2018 10:29:30 72.27 72.96 74.07 73.2 73.3 81.6 78.69 79.2 80.16 79.7 79.5 84.3
19/12/2018 10:29:31 71.46 72.44 74.07 73.2 73.3 81.6 78.75 78.9 80.16 79.7 79.5 84.3
19/12/2018 10:29:32 72.14 72.19 74.07 73.2 73.3 81.6 78.98 78.96 80.16 79.7 79.5 84.3
19/12/2018 10:29:33 72.07 72.1 74.07 73.2 73.3 81.6 79.07 79.08 80.16 79.7 79.5 84.3
19/12/2018 10:29:34 71.97 72.37 74.07 73.2 73.3 81.6 79.04 79.09 80.16 79.7 79.5 84.3
19/12/2018 10:29:35 72.1 72.21 74.07 73.2 73.3 81.6 78.82 79.12 80.16 79.7 79.5 84.3
19/12/2018 10:29:36 71.52 72.06 74.07 73.2 73.3 81.6 78.9 79.03 80.16 79.7 79.5 84.3
19/12/2018 10:29:37 70.79 71.67 74.07 73.2 73.3 81.6 78.44 78.85 80.16 79.7 79.5 84.3
19/12/2018 10:29:38 71.41 71.45 74.07 73.2 73.3 81.6 78.54 78.69 80.16 79.7 79.5 84.3
19/12/2018 10:29:39 71.55 71.55 74.07 73.2 73.3 81.6 78.86 78.85 80.16 79.7 79.5 84.3
19/12/2018 10:29:40 73.57 73.09 74.07 73.2 73.3 81.6 79.76 79.5 80.16 79.7 79.5 84.3
19/12/2018 10:29:41 72.62 73.15 73.57 73.2 73.3 81.6 79.31 79.46 79.74 79.7 79.5 84.3
19/12/2018 10:29:42 74.22 73.8 73.8 73.2 73.3 81.6 79.77 79.67 79.72 79.7 79.5 84.3
19/12/2018 10:29:43 74.42 74.24 74.24 73.2 73.3 81.6 79.9 79.88 79.88 79.7 79.5 84.3
19/12/2018 10:29:44 71.47 74.23 74.24 73.2 73.3 81.6 79.07 79.79 79.88 79.7 79.5 84.3
19/12/2018 10:29:45 71.28 72.64 74.24 73.2 73.3 81.6 78.8 79.33 79.88 79.7 79.5 84.3
19/12/2018 10:29:46 71.08 71.88 74.24 73.2 73.3 81.6 78.68 79.08 79.88 79.7 79.5 84.3
19/12/2018 10:29:47 71.27 71.42 74.24 73.2 73.3 81.6 79.09 79.1 79.88 79.7 79.5 84.3
19/12/2018 10:29:48 72.36 72.05 74.24 73.2 73.3 81.6 79.07 79.09 79.88 79.8 79.5 84.3
19/12/2018 10:29:49 72.12 72.24 74.24 73.2 73.3 81.6 79.11 79.15 79.88 79.8 79.5 84.3
19/12/2018 10:29:50 72.48 72.44 74.24 73.2 73.3 81.6 79.04 79.17 79.88 79.8 79.5 84.3
19/12/2018 10:29:51 71.56 72.26 74.24 73.2 73.3 81.6 78.94 79.06 79.88 79.8 79.5 84.3
19/12/2018 10:29:52 72.58 72.33 74.24 73.2 73.3 81.6 79.12 79.17 79.88 79.8 79.5 84.3
19/12/2018 10:29:53 71.57 72.26 74.24 73.1 73.3 81.6 78.9 79.13 79.88 79.8 79.5 84.3
19/12/2018 10:29:54 72.55 72.33 74.24 73.1 73.3 81.6 79.44 79.29 79.88 79.7 79.5 84.3
19/12/2018 10:29:55 71.66 72.38 74.24 73.1 73.3 81.6 79.14 79.39 79.88 79.7 79.5 84.3
19/12/2018 10:29:56 71.46 71.98 74.24 73.1 73.3 81.6 78.71 79.2 79.88 79.7 79.5 84.3
19/12/2018 10:29:57 71.86 71.82 74.24 73.1 73.3 81.6 79.28 79.17 79.88 79.7 79.5 84.3
19/12/2018 10:29:58 71.47 71.82 74.24 73.1 73.3 81.6 79.52 79.52 79.88 79.7 79.5 84.3
19/12/2018 10:29:59 71.99 71.85 74.24 73.1 73.3 81.6 79.09 79.34 79.88 79.7 79.5 84.2
19/12/2018 10:30:00 72.95 72.58 74.24 73.1 73.3 81.6 79.42 79.4 79.88 79.7 79.5 84.2
19/12/2018 10:30:01 73.03 72.85 74.24 73.1 73.3 81.6 79.57 79.57 79.88 79.7 79.5 84.2
19/12/2018 10:30:02 73.86 73.66 74.24 73.1 73.3 81.6 79.77 79.75 79.88 79.6 79.5 84.2
19/12/2018 10:30:03 74.27 74.1 74.24 73.1 73.3 81.6 79.72 79.96 79.96 79.6 79.5 84.2
19/12/2018 10:30:04 74.13 74.36 74.36 73.1 73.3 81.6 79.64 79.8 79.96 79.6 79.5 84.2
19/12/2018 10:30:05 72.15 73.93 74.36 73.1 73.3 81.6 79.56 79.66 79.96 79.6 79.5 84.2
19/12/2018 10:30:06 70.9 72.88 74.36 73 73.3 81.6 79.25 79.64 79.96 79.6 79.5 84.2
19/12/2018 10:30:07 70.64 71.78 74.36 73 73.3 81.6 78.46 79.41 79.96 79.6 79.5 84.2
19/12/2018 10:30:08 70.84 71.03 74.36 73 73.3 81.6 79.47 79.34 79.96 79.6 79.5 84.2
19/12/2018 10:30:09 71.63 71.52 74.36 73 73.3 81.6 79.43 79.48 79.96 79.6 79.5 84.2
19/12/2018 10:30:10 73.18 72.69 74.36 73 73.3 81.6 79.34 79.39 79.96 79.6 79.5 84.2
19/12/2018 10:30:11 71.89 72.69 74.36 73 73.3 81.6 79.2 79.41 79.96 79.6 79.5 84.2
19/12/2018 10:30:12 71.91 72.29 74.36 73 73.3 81.6 79.04 79.32 79.96 79.6 79.5 84.2
19/12/2018 10:30:13 71.7 72.02 74.36 73 73.3 81.6 79.16 79.25 79.96 79.6 79.5 84.2
19/12/2018 10:30:14 71.61 71.78 74.36 73 73.3 81.6 78.59 79.17 79.96 79.6 79.5 84.2
19/12/2018 10:30:15 71.03 71.72 74.36 73 73.3 81.6 79.18 79.14 79.96 79.6 79.5 84.2
19/12/2018 10:30:16 71.47 71.57 74.36 73 73.3 81.6 79.83 79.64 79.96 79.6 79.5 84.2
19/12/2018 10:30:17 72.61 72.22 74.36 73 73.3 81.6 79.45 79.64 79.96 79.6 79.5 84.2
19/12/2018 10:30:18 72.75 72.59 74.36 73 73.3 81.6 79.61 79.71 79.96 79.6 79.5 84.2
19/12/2018 10:30:19 73.06 72.91 74.36 73 73.3 81.6 79.3 79.62 79.96 79.6 79.5 84.2
19/12/2018 10:30:20 73.89 73.59 74.36 73 73.3 81.6 79.43 79.49 79.96 79.6 79.5 84.2
19/12/2018 10:30:21 71.9 73.52 74.36 73 73.3 81.6 78.82 79.39 79.96 79.6 79.5 84.2
19/12/2018 10:30:22 72.41 72.59 74.36 73 73.3 81.6 79.22 79.24 79.96 79.6 79.5 84.2
19/12/2018 10:30:23 72.71 72.7 74.36 73 73.3 81.6 79.98 79.69 79.96 79.6 79.5 84.2
19/12/2018 10:30:24 72.12 72.59 74.36 73 73.3 81.6 79.16 79.7 79.96 79.5 79.5 84.2
19/12/2018 10:30:25 75.19 74.53 74.53 73 73.3 81.6 80.47 80.19 80.19 79.6 79.5 84.2
19/12/2018 10:30:26 73.49 74.53 74.53 73 73.3 81.6 79.84 80.2 80.2 79.6 79.5 84.2
19/12/2018 10:30:27 75.03 74.65 74.65 73 73.3 81.6 80.2 80.16 80.2 79.6 79.5 84.2
19/12/2018 10:30:28 74.31 74.85 74.85 73 73.3 81.6 79.62 80.19 80.2 79.6 79.5 84.2
19/12/2018 10:30:29 75.48 75.26 75.26 73 73.3 81.6 81.05 80.75 80.75 79.6 79.5 84.2
19/12/2018 10:30:30 75.18 75.93 75.93 73 73.3 81.6 83.16 82.78 82.78 79.6 79.5 84.2
19/12/2018 10:30:31 70.87 74.88 75.93 73 73.3 81.6 78.79 82.13 82.78 79.6 79.5 84.2
19/12/2018 10:30:32 72.71 72.89 75.93 73 73.3 81.6 79.38 80.32 82.78 79.6 79.5 84.2
19/12/2018 10:30:33 72.71 73.12 75.93 73 73.3 81.6 79.64 79.97 82.78 79.6 79.5 84.2
19/12/2018 10:30:34 73.35 73.3 75.93 72.9 73.3 81.6 79.37 79.71 82.78 79.6 79.5 84.2
19/12/2018 10:30:35 72.84 73.09 75.93 72.9 73.3 81.5 79.44 79.56 82.78 79.6 79.5 84.2
19/12/2018 10:30:36 73.51 73.63 75.93 72.9 73.3 81.5 80.04 79.96 82.78 79.6 79.5 84.2
19/12/2018 10:30:37 71.32 73.19 75.93 72.9 73.3 81.5 78.67 79.82 82.78 79.6 79.5 84.2
19/12/2018 10:30:38 71.5 72.12 75.93 72.9 73.3 81.5 78.83 79.13 82.78 79.6 79.5 84.2
19/12/2018 10:30:39 71.39 71.9 75.93 72.9 73.3 81.5 78.94 79.11 82.78 79.6 79.5 84.2
19/12/2018 10:30:40 71.46 71.69 75.93 72.9 73.3 81.5 79 79.25 82.78 79.6 79.5 84.2
19/12/2018 10:30:41 70.89 71.44 75.93 72.9 73.3 81.5 78.7 78.91 82.78 79.6 79.5 84.2
19/12/2018 10:30:42 79.04 77.93 77.93 72.9 73.3 81.5 88.23 87.14 87.14 79.6 79.5 84.2
19/12/2018 10:30:43 72.24 77.25 77.93 72.9 73.3 81.5 78.81 86.43 87.14 79.6 79.5 84.2
19/12/2018 10:30:44 71.79 74.74 77.93 72.9 73.3 81.5 79.11 83.26 87.14 79.6 79.5 84.2
19/12/2018 10:30:45 71.48 73.11 77.93 72.9 73.3 81.5 79.96 81.17 87.14 79.6 79.5 84.2
19/12/2018 10:30:46 71.9 72.21 77.93 72.9 73.3 81.5 79.69 80.52 87.14 79.6 79.5 84.2
19/12/2018 10:30:47 71.86 72.04 77.93 72.9 73.3 81.5 79.1 80.01 87.14 79.6 79.5 84.2
19/12/2018 10:30:48 71.88 72.05 77.93 72.9 73.3 81.5 79.11 79.43 87.14 79.6 79.5 84.2
19/12/2018 10:30:49 73.05 72.73 77.93 72.9 73.3 81.5 79.6 79.54 87.14 79.6 79.6 84.2
19/12/2018 10:30:50 72.12 72.59 77.93 72.9 73.3 81.5 79.3 79.52 87.14 79.6 79.6 84.2
19/12/2018 10:30:51 71.5 72.24 77.93 72.8 73.3 81.5 79.39 79.5 87.14 79.6 79.6 84.2
19/12/2018 10:30:52 72.98 72.75 77.93 72.8 73.3 81.5 79.49 79.54 87.14 79.6 79.6 84.2
19/12/2018 10:30:53 72.48 72.94 77.93 72.8 73.3 81.5 79.29 79.66 87.14 79.6 79.6 84.2
19/12/2018 10:30:54 73.17 73.12 77.93 72.8 73.3 81.5 80.07 79.94 87.14 79.6 79.6 84.2
19/12/2018 10:30:55 71.44 72.87 77.93 72.8 73.3 81.5 78.88 79.78 87.14 79.6 79.6 84.1
19/12/2018 10:30:56 71.59 72.07 77.93 72.8 73.3 81.5 79.25 79.33 87.14 79.6 79.6 84.1
19/12/2018 10:30:57 72.32 72.24 77.93 72.8 73.3 81.5 79.41 79.44 87.14 79.6 79.6 84.1
19/12/2018 10:30:58 73.31 72.99 77.93 72.8 73.3 81.5 79.94 79.82 87.14 79.6 79.6 84.1
19/12/2018 10:30:59 71.62 72.88 77.93 72.8 73.3 81.5 79.08 79.74 87.14 79.6 79.6 84.1
19/12/2018 10:31:00 71.72 72.13 77.93 72.8 73.3 81.5 79.26 79.36 87.14 79.6 79.6 84.1
19/12/2018 10:31:01 72.09 72.07 77.93 72.8 73.3 81.5 80.36 80.04 87.14 79.6 79.6 84.1
19/12/2018 10:31:02 72.01 72.17 77.93 72.8 73.3 81.5 80.7 80.48 87.14 79.6 79.6 84.1
19/12/2018 10:31:03 71.87 72.13 77.93 72.8 73.3 81.5 80.73 80.73 87.14 79.6 79.6 84.1
19/12/2018 10:31:04 70.89 71.85 77.93 72.8 73.3 81.5 79.57 80.63 87.14 79.6 79.6 84.1
19/12/2018 10:31:05 71.22 71.58 77.93 72.8 73.3 81.5 79.37 80.03 87.14 79.6 79.6 84.1
19/12/2018 10:31:06 70.6 71.15 77.93 72.8 73.3 81.5 79.43 79.62 87.14 79.6 79.6 84.1
19/12/2018 10:31:07 70.79 70.94 77.93 72.8 73.3 81.5 79.85 79.78 87.14 79.6 79.6 84.1
19/12/2018 10:31:08 70.43 70.77 77.93 72.8 73.3 81.5 79.61 79.82 87.14 79.7 79.6 84.1
19/12/2018 10:31:09 70.38 70.59 77.93 72.8 73.3 81.5 78.91 79.64 87.14 79.7 79.6 84.1
19/12/2018 10:31:10 70.84 70.76 77.93 72.8 73.3 81.5 78.63 79.26 87.14 79.6 79.6 84.1
19/12/2018 10:31:11 71.57 71.5 77.93 72.8 73.3 81.5 78.6 78.9 87.14 79.6 79.6 84.1
19/12/2018 10:31:12 70.15 71.19 77.25 72.8 73.3 81.5 78.36 78.71 86.43 79.6 79.6 84.1
19/12/2018 10:31:13 70.14 70.73 74.74 72.8 73.3 81.5 78.12 78.52 83.26 79.6 79.6 84.1
19/12/2018 10:31:14 70.84 70.68 73.12 72.8 73.3 81.5 78.34 78.4 81.17 79.6 79.6 84.1
19/12/2018 10:31:15 71.58 71.4 73.12 72.8 73.3 81.5 79.16 78.95 80.73 79.6 79.6 84.1
19/12/2018 10:31:16 71.89 71.72 73.12 72.8 73.3 81.5 79.32 79.24 80.73 79.6 79.6 84.1
19/12/2018 10:31:17 70.73 71.72 73.12 72.8 73.3 81.5 78.34 79.2 80.73 79.6 79.6 84.1
19/12/2018 10:31:18 70.77 71.13 73.12 72.8 73.3 81.5 78.54 78.71 80.73 79.6 79.6 84.1
19/12/2018 10:31:19 71.97 71.84 73.12 72.8 73.3 81.5 78.93 78.89 80.73 79.6 79.6 84.1
19/12/2018 10:31:20 72.82 72.48 73.12 72.8 73.3 81.5 79.05 79.03 80.73 79.6 79.6 84.1
19/12/2018 10:31:21 73.16 73.04 73.12 72.8 73.3 81.5 80.14 79.82 80.73 79.6 79.6 84.1
19/12/2018 10:31:22 72.88 73.04 73.12 72.8 73.3 81.5 79.62 79.8 80.73 79.6 79.6 84.1
19/12/2018 10:31:23 72.76 73.13 73.13 72.8 73.3 81.5 79.44 79.78 80.73 79.6 79.6 84.1
19/12/2018 10:31:24 72.32 72.85 73.13 72.8 73.3 81.5 79.15 79.55 80.73 79.6 79.6 84.1
19/12/2018 10:31:25 73.09 73.13 73.13 72.8 73.3 81.5 79.06 79.41 80.73 79.6 79.6 84.1
19/12/2018 10:31:26 71.6 72.81 73.13 72.8 73.3 81.5 78.98 79.09 80.73 79.6 79.6 84.1
19/12/2018 10:31:27 75.96 74.94 74.94 72.8 73.3 81.5 80.54 80.07 80.73 79.6 79.6 84.1
19/12/2018 10:31:28 72.95 74.88 74.94 72.8 73.3 81.5 78.99 80.03 80.73 79.6 79.6 84.1
19/12/2018 10:31:29 72.36 73.63 74.94 72.8 73.3 81.5 78.85 79.4 80.73 79.6 79.6 84.1
19/12/2018 10:31:30 73.89 73.71 74.94 72.8 73.3 81.5 79.58 79.46 80.73 79.6 79.6 84.1
19/12/2018 10:31:31 72.03 73.69 74.94 72.8 73.3 81.5 79.3 79.45 80.73 79.6 79.6 84.1
19/12/2018 10:31:32 72 72.81 74.94 72.8 73.3 81.5 79.21 79.54 80.73 79.6 79.6 84.1
19/12/2018 10:31:33 73.57 73.22 74.94 72.8 73.3 81.5 79.38 79.38 80.63 79.6 79.6 84.1
19/12/2018 10:31:34 72.11 73.22 74.94 72.8 73.3 81.5 79.26 79.41 80.07 79.6 79.6 84.1
19/12/2018 10:31:35 74.24 73.76 74.94 72.8 73.3 81.5 79.91 79.77 80.07 79.6 79.6 84.1
19/12/2018 10:31:36 72.83 73.8 74.94 72.9 73.3 81.5 79.27 79.81 80.07 79.6 79.6 84.1
19/12/2018 10:31:37 73.38 73.49 74.94 72.9 73.3 81.5 79.67 79.68 80.07 79.6 79.6 84.1
19/12/2018 10:31:38 72.86 73.65 74.94 72.9 73.3 81.5 79.48 79.82 80.07 79.6 79.6 84.1
19/12/2018 10:31:39 71.75 73.01 74.94 72.9 73.3 81.5 79.09 79.51 80.07 79.6 79.6 84.1
19/12/2018 10:31:40 72.54 72.58 74.94 72.9 73.3 81.5 79.49 79.46 80.07 79.7 79.6 84.1
19/12/2018 10:31:41 71.82 72.58 74.94 72.9 73.3 81.5 79.22 79.46 80.07 79.7 79.6 84.1
19/12/2018 10:31:42 72.68 72.58 74.94 72.9 73.3 81.5 79.66 79.58 80.07 79.7 79.6 84.1
19/12/2018 10:31:43 72.52 72.71 74.94 72.9 73.3 81.5 79.39 79.56 80.07 79.6 79.6 84.1
19/12/2018 10:31:44 72.39 72.77 74.94 72.9 73.3 81.5 79.15 79.5 80.07 79.6 79.6 84.1
19/12/2018 10:31:45 73.44 73.31 74.94 72.9 73.3 81.5 79.55 79.53 80.07 79.6 79.6 84.1
19/12/2018 10:31:46 72.22 73.09 74.94 72.9 73.3 81.5 79.31 79.52 80.07 79.6 79.6 84.1
19/12/2018 10:31:47 72.5 72.65 74.94 72.9 73.3 81.5 79.52 79.55 80.07 79.6 79.6 84.1
19/12/2018 10:31:48 72.51 72.58 74.94 72.9 73.3 81.5 79.71 79.68 80.07 79.6 79.6 84.1
19/12/2018 10:31:49 71.92 72.58 74.94 72.9 73.3 81.5 79.27 79.62 80.07 79.6 79.6 84.1
19/12/2018 10:31:50 72.72 72.62 74.94 72.9 73.3 81.5 79.56 79.62 80.07 79.6 79.6 84.1
19/12/2018 10:31:51 73.1 72.95 74.94 72.9 73.3 81.4 79.52 79.53 80.07 79.6 79.6 84.1
19/12/2018 10:31:52 73.71 73.47 74.94 72.9 73.3 81.4 79.85 79.76 80.07 79.6 79.6 84.1
19/12/2018 10:31:53 75.62 74.95 74.95 72.9 73.3 81.4 80.93 80.5 80.5 79.6 79.6 84.1
19/12/2018 10:31:54 73.84 74.98 74.98 72.9 73.3 81.4 80.48 80.67 80.67 79.6 79.6 84
19/12/2018 10:31:55 72.18 74.03 74.98 72.9 73.3 81.4 79.41 80.43 80.67 79.6 79.6 84
19/12/2018 10:31:56 71.73 72.96 74.98 72.9 73.3 81.4 79.5 79.83 80.67 79.6 79.6 84
19/12/2018 10:31:57 73.72 73.38 74.98 72.9 73.3 81.4 79.77 79.75 80.67 79.6 79.6 84
19/12/2018 10:31:58 74.11 74.08 74.98 72.9 73.3 81.4 80.14 80.08 80.67 79.6 79.6 84
19/12/2018 10:31:59 72.01 73.79 74.98 72.9 73.3 81.4 79.71 80 80.67 79.6 79.6 84
19/12/2018 10:32:00 72.34 72.79 74.98 72.9 73.3 81.4 80.09 80.02 80.67 79.6 79.6 84
19/12/2018 10:32:01 71.63 72.52 74.98 72.9 73.3 81.4 79.28 80.02 80.67 79.6 79.6 84
19/12/2018 10:32:02 72.74 72.49 74.98 72.9 73.3 81.4 79.64 79.69 80.67 79.6 79.6 84
19/12/2018 10:32:03 73.41 73.13 74.98 72.9 73.3 81.4 79.68 79.76 80.67 79.6 79.6 84
19/12/2018 10:32:04 73.78 73.76 74.98 72.9 73.3 81.4 79.92 79.91 80.67 79.6 79.6 84
19/12/2018 10:32:05 74.54 74.45 74.98 72.9 73.3 81.4 80.85 80.54 80.67 79.6 79.6 84
19/12/2018 10:32:06 73.42 74.14 74.98 72.9 73.3 81.4 80.27 80.61 80.67 79.6 79.6 84
19/12/2018 10:32:07 72.57 73.75 74.98 72.9 73.3 81.4 79.57 80.3 80.67 79.6 79.6 84
19/12/2018 10:32:08 73.19 73.22 74.98 72.9 73.3 81.4 79.65 79.85 80.67 79.6 79.6 84
19/12/2018 10:32:09 73.44 73.63 74.98 72.9 73.3 81.4 79.41 79.82 80.67 79.6 79.6 84
19/12/2018 10:32:10 74.71 74.35 74.98 72.9 73.3 81.4 79.86 79.8 80.67 79.6 79.6 84
19/12/2018 10:32:11 73.67 74.43 74.98 72.9 73.3 81.4 79.79 80.01 80.67 79.6 79.6 84
19/12/2018 10:32:12 71.43 73.78 74.98 72.9 73.3 81.4 79.06 79.72 80.67 79.6 79.6 84
19/12/2018 10:32:13 71.5 72.51 74.98 72.9 73.3 81.4 79.29 79.43 80.67 79.6 79.6 84
19/12/2018 10:32:14 72.48 72.35 74.98 72.9 73.3 81.4 79.96 79.85 80.67 79.6 79.6 84
19/12/2018 10:32:15 72.18 72.5 74.98 72.9 73.3 81.4 80.1 80.18 80.67 79.6 79.6 84
19/12/2018 10:32:16 71.82 72.17 74.98 72.9 73.3 81.4 79.34 79.88 80.67 79.6 79.6 84
19/12/2018 10:32:17 72.06 72.1 74.98 72.9 73.2 81.4 79.56 79.64 80.67 79.6 79.6 84
19/12/2018 10:32:18 72.56 72.47 74.98 72.9 73.2 81.4 80.01 79.92 80.67 79.6 79.6 84
19/12/2018 10:32:19 72.65 72.64 74.98 72.9 73.2 81.4 79.44 79.85 80.67 79.6 79.6 84
19/12/2018 10:32:20 73.15 72.98 74.98 72.9 73.2 81.4 79.49 79.75 80.67 79.6 79.6 84
19/12/2018 10:32:21 71.64 72.93 74.98 72.9 73.2 81.4 79.03 79.51 80.67 79.6 79.6 84
19/12/2018 10:32:22 71.85 72.18 74.98 72.9 73.2 81.4 79.22 79.31 80.67 79.6 79.6 84
19/12/2018 10:32:23 75.79 74.92 74.98 72.9 73.3 81.4 80.8 80.4 80.67 79.6 79.6 84
19/12/2018 10:32:24 74.51 75.27 75.27 72.9 73.3 81.4 80.43 80.62 80.62 79.6 79.6 84
19/12/2018 10:32:25 75.58 75.64 75.64 72.9 73.3 81.4 80.63 80.74 80.74 79.6 79.6 84
19/12/2018 10:32:26 72.6 75.09 75.64 72.9 73.3 81.4 79.42 80.45 80.74 79.6 79.6 84
19/12/2018 10:32:27 75.84 75.17 75.64 72.9 73.3 81.4 80.52 80.3 80.74 79.6 79.6 84
19/12/2018 10:32:28 73.29 75.12 75.64 72.9 73.3 81.4 79.2 80.26 80.74 79.6 79.6 84
19/12/2018 10:32:29 72.8 74.09 75.64 72.9 73.3 81.4 79.27 79.63 80.74 79.6 79.6 84
19/12/2018 10:32:30 71.75 73.26 75.64 72.9 73.3 81.4 78.87 79.41 80.74 79.6 79.6 84
19/12/2018 10:32:31 72.3 72.96 75.64 72.9 73.3 81.4 79.29 79.3 80.74 79.6 79.6 84
19/12/2018 10:32:32 70.99 72.14 75.64 72.9 73.3 81.4 78.69 79.19 80.74 79.6 79.6 84
19/12/2018 10:32:33 71.9 71.78 75.64 72.9 73.3 81.4 80.02 79.63 80.74 79.6 79.6 84
19/12/2018 10:32:34 71.52 71.83 75.64 72.8 73.3 81.4 79.67 79.77 80.74 79.6 79.6 84
19/12/2018 10:32:35 71.04 71.6 75.64 72.8 73.3 81.4 78.82 79.61 80.74 79.6 79.6 84
19/12/2018 10:32:36 71.32 71.44 75.64 72.8 73.3 81.4 79.18 79.26 80.74 79.6 79.6 84
19/12/2018 10:32:37 72.86 72.57 75.64 72.8 73.3 81.4 79.47 79.46 80.74 79.6 79.6 84
19/12/2018 10:32:38 71.34 72.4 75.64 72.8 73.3 81.4 79.25 79.46 80.74 79.6 79.6 84
19/12/2018 10:32:39 71.15 71.71 75.64 72.8 73.3 81.4 79.56 79.57 80.74 79.6 79.6 84
19/12/2018 10:32:40 71.39 71.47 75.64 72.8 73.3 81.4 79.69 79.69 80.74 79.6 79.6 84
19/12/2018 10:32:41 71.87 71.75 75.64 72.8 73.3 81.4 79.46 79.67 80.74 79.6 79.6 84
19/12/2018 10:32:42 72.54 72.3 75.64 72.8 73.3 81.4 79.88 79.81 80.74 79.6 79.6 84
19/12/2018 10:32:43 72.84 72.76 75.64 72.8 73.3 81.4 80.25 80.16 80.74 79.6 79.6 84
19/12/2018 10:32:44 73.33 73.29 75.64 72.8 73.3 81.4 80.05 80.2 80.74 79.6 79.6 84
19/12/2018 10:32:45 72.4 73.27 75.64 72.8 73.3 81.4 80.05 80.17 80.74 79.6 79.6 84
19/12/2018 10:32:46 73.38 73.32 75.64 72.8 73.3 81.4 80.41 80.37 80.74 79.6 79.6 84
19/12/2018 10:32:47 73.05 73.2 75.64 72.8 73.3 81.4 79.97 80.29 80.74 79.6 79.6 84
19/12/2018 10:32:48 73.79 73.93 75.64 72.8 73.3 81.4 80.47 80.45 80.74 79.6 79.6 84
19/12/2018 10:32:49 75.28 75 75.64 72.8 73.3 81.4 80.79 80.77 80.77 79.6 79.6 84
19/12/2018 10:32:50 73.57 74.98 75.64 72.8 73.3 81.4 80.07 80.75 80.77 79.6 79.6 84
19/12/2018 10:32:51 72.81 74.08 75.64 72.8 73.3 81.4 79.79 80.31 80.77 79.6 79.6 84
19/12/2018 10:32:52 71.11 73.29 75.64 72.8 73.3 81.4 79.64 80.03 80.77 79.6 79.6 84
19/12/2018 10:32:53 76.25 76.09 76.09 72.8 73.3 81.4 80.82 80.69 80.77 79.6 79.6 84
19/12/2018 10:32:54 76.54 76.47 76.47 72.8 73.3 81.4 81.35 81.28 81.28 79.6 79.6 84
19/12/2018 10:32:55 73.47 76.51 76.51 72.8 73.3 81.4 80.48 81.29 81.29 79.6 79.6 83.9
19/12/2018 10:32:56 71.49 74.64 76.51 72.8 73.3 81.4 79.74 80.73 81.29 79.6 79.6 83.9
19/12/2018 10:32:57 74.26 74.07 76.51 72.8 73.3 81.4 80.98 80.88 81.29 79.6 79.6 83.9
19/12/2018 10:32:58 72.91 74.08 76.51 72.8 73.3 81.4 79.7 80.77 81.29 79.6 79.6 83.9
19/12/2018 10:32:59 74.38 74.32 76.51 72.8 73.3 81.4 80.46 80.52 81.29 79.6 79.6 83.9
19/12/2018 10:33:00 75.67 76.02 76.51 72.9 73.3 81.4 80.94 81.12 81.29 79.6 79.6 83.9
19/12/2018 10:33:01 71.55 74.61 76.51 72.8 73.3 81.4 79.57 80.53 81.29 79.6 79.6 83.9
19/12/2018 10:33:02 73.02 73.13 76.51 72.8 73.3 81.4 79.71 79.96 81.29 79.6 79.6 83.9
19/12/2018 10:33:03 74.07 73.84 76.51 72.8 73.3 81.4 80.73 80.46 81.29 79.6 79.6 83.9
19/12/2018 10:33:04 72.53 73.87 76.51 72.8 73.3 81.4 80.16 80.51 81.29 79.6 79.6 83.9
19/12/2018 10:33:05 74.49 74.07 76.51 72.9 73.3 81.4 80.59 80.59 81.29 79.6 79.6 83.9
19/12/2018 10:33:06 73.76 74.14 76.51 72.9 73.3 81.4 80.35 80.49 81.29 79.7 79.6 83.9
19/12/2018 10:33:07 72.8 74.18 76.51 72.8 73.3 81.4 79.67 80.56 81.29 79.7 79.6 83.9
19/12/2018 10:33:08 74.71 74.64 76.51 72.9 73.3 81.4 80.56 80.48 81.29 79.7 79.6 83.9
19/12/2018 10:33:09 73.05 74.66 76.51 72.9 73.3 81.4 80.05 80.55 81.29 79.7 79.6 83.9
19/12/2018 10:33:10 73.82 73.86 76.51 72.9 73.3 81.4 79.98 80.27 81.29 79.7 79.6 83.9
19/12/2018 10:33:11 73.43 74.22 76.51 72.9 73.3 81.4 79.74 80.25 81.29 79.7 79.6 83.9
19/12/2018 10:33:12 71.99 73.34 76.51 72.9 73.3 81.4 79.3 79.75 81.29 79.7 79.6 83.9
19/12/2018 10:33:13 72.93 72.92 76.51 72.9 73.3 81.3 79.72 79.74 81.29 79.7 79.6 83.9
19/12/2018 10:33:14 74.93 74.26 76.51 72.9 73.3 81.3 81.48 80.92 81.29 79.7 79.6 83.9
19/12/2018 10:33:15 74.93 74.93 76.51 72.9 73.3 81.3 81.16 81.16 81.29 79.7 79.6 83.9
19/12/2018 10:33:16 74.07 74.79 76.51 72.9 73.3 81.3 79.87 81.14 81.29 79.7 79.6 83.9
19/12/2018 10:33:17 72.5 74.41 76.51 72.9 73.3 81.3 79.88 80.41 81.29 79.7 79.6 83.9
19/12/2018 10:33:18 74.15 74.18 76.51 72.9 73.3 81.3 80.57 80.52 81.29 79.7 79.6 83.9
19/12/2018 10:33:19 72.27 73.9 76.51 72.9 73.3 81.3 79.04 80.51 81.29 79.7 79.6 83.9
19/12/2018 10:33:20 71.82 72.96 76.51 72.9 73.3 81.3 78.88 79.67 81.29 79.7 79.6 83.9
19/12/2018 10:33:21 71 72.21 76.51 72.9 73.3 81.3 79.44 79.46 81.29 79.7 79.6 83.9
19/12/2018 10:33:22 71.6 71.67 76.51 72.9 73.3 81.3 79.42 79.47 81.29 79.7 79.6 83.9
19/12/2018 10:33:23 71.37 71.58 76.51 72.9 73.3 81.3 79.22 79.37 81.29 79.7 79.6 83.9
19/12/2018 10:33:24 72.66 72.46 76.51 72.9 73.3 81.3 79.77 79.72 81.29 79.7 79.6 83.9
19/12/2018 10:33:25 73.75 73.5 76.02 72.9 73.3 81.3 80.65 80.37 81.16 79.7 79.6 83.9
19/12/2018 10:33:26 76.32 75.9 76.02 72.9 73.3 81.3 80.86 80.94 81.16 79.7 79.6 83.9
19/12/2018 10:33:27 72.48 75.71 76.02 72.9 73.3 81.3 79.15 80.84 81.16 79.7 79.6 83.9
19/12/2018 10:33:28 70.76 73.93 76.02 72.9 73.3 81.3 79.8 79.94 81.16 79.7 79.6 83.9
19/12/2018 10:33:29 72.73 72.69 76.02 72.9 73.3 81.3 80.52 80.36 81.16 79.7 79.6 83.9
19/12/2018 10:33:30 72.55 72.67 75.9 72.9 73.3 81.3 79.94 80.25 81.16 79.7 79.6 83.9
19/12/2018 10:33:31 72.82 72.91 75.9 72.9 73.3 81.3 79.98 80.14 81.16 79.7 79.6 83.9
19/12/2018 10:33:32 71.36 72.87 75.9 72.9 73.3 81.3 79.58 80.15 81.16 79.7 79.6 83.9
19/12/2018 10:33:33 71.79 71.97 75.9 72.8 73.3 81.3 79.67 79.74 81.16 79.7 79.6 83.9
19/12/2018 10:33:34 72.8 72.7 75.9 72.8 73.3 81.3 80.11 80.07 81.16 79.7 79.6 83.9
19/12/2018 10:33:35 73.94 73.47 75.9 72.8 73.3 81.3 80.61 80.47 81.16 79.7 79.6 83.9
19/12/2018 10:33:36 73.92 73.83 75.9 72.9 73.3 81.3 80.31 80.36 81.16 79.7 79.6 83.9
19/12/2018 10:33:37 72.64 73.83 75.9 72.9 73.3 81.3 80 80.35 81.16 79.7 79.6 83.9
19/12/2018 10:33:38 72.61 73.17 75.9 72.9 73.3 81.3 79.75 80.23 81.16 79.7 79.6 83.9
19/12/2018 10:33:39 72.71 72.88 75.9 72.9 73.3 81.3 79.82 79.96 81.16 79.7 79.6 83.9
19/12/2018 10:33:40 72.78 72.85 75.9 72.9 73.3 81.3 79.97 79.97 81.16 79.7 79.6 83.9
19/12/2018 10:33:41 72.6 72.82 75.9 72.9 73.3 81.3 80 80.09 81.16 79.7 79.6 83.9
19/12/2018 10:33:42 74.14 73.87 75.9 72.9 73.3 81.3 80.24 80.29 81.16 79.7 79.6 83.9
19/12/2018 10:33:43 73.1 74.01 75.9 72.9 73.3 81.3 79.79 80.34 81.16 79.7 79.6 83.9
19/12/2018 10:33:44 72.2 73.25 75.9 72.9 73.3 81.3 79.5 79.9 81.16 79.7 79.6 83.9
19/12/2018 10:33:45 72.06 72.63 75.9 72.9 73.3 81.3 79.51 79.64 81.14 79.7 79.6 83.9
19/12/2018 10:33:46 72.96 72.8 75.9 72.9 73.3 81.3 79.66 79.72 80.94 79.7 79.6 83.9
19/12/2018 10:33:47 72.64 72.78 75.9 72.9 73.3 81.3 79.96 79.92 80.94 79.7 79.6 83.9
19/12/2018 10:33:48 74.85 74.35 75.9 72.9 73.3 81.3 81.29 80.93 80.94 79.7 79.6 83.9
19/12/2018 10:33:49 82.08 81.95 81.95 73 73.3 81.3 83.5 83.5 83.5 79.7 79.6 83.9
19/12/2018 10:33:50 80 83 83 73 73.4 81.3 82.51 84.24 84.24 79.7 79.6 83.9
19/12/2018 10:33:51 72.92 80.16 83 73 73.4 81.3 79.75 82.51 84.24 79.7 79.6 83.9
19/12/2018 10:33:52 73.76 77.18 83 73 73.4 81.3 80.55 81.08 84.24 79.7 79.6 83.9
19/12/2018 10:33:53 73.14 75.31 83 73 73.4 81.3 80.01 80.68 84.24 79.7 79.6 83.9
19/12/2018 10:33:54 73.03 74.01 83 73 73.4 81.3 80.1 80.33 84.24 79.7 79.6 83.9
19/12/2018 10:33:55 73.26 73.37 83 73 73.4 81.3 80.25 80.29 84.24 79.8 79.6 83.9
19/12/2018 10:33:56 72.8 73.41 83 73 73.4 81.3 80.03 80.34 84.24 79.8 79.6 83.9
19/12/2018 10:33:57 72.38 72.93 83 73 73.3 81.3 79.88 80.1 84.24 79.8 79.6 83.9
19/12/2018 10:33:58 73.19 73.01 83 73 73.4 81.3 80.17 80.2 84.24 79.8 79.6 83.9
19/12/2018 10:33:59 72.84 72.99 83 73 73.4 81.3 79.36 80.05 84.24 79.8 79.6 83.8
19/12/2018 10:34:00 78.72 78.25 83 73 73.4 81.3 81.9 81.64 84.24 79.8 79.6 83.8
19/12/2018 10:34:01 72.63 77.7 83 73 73.4 81.3 79.33 81.37 84.24 79.8 79.6 83.8
19/12/2018 10:34:02 72.16 75.24 83 73 73.4 81.3 79.4 80.21 84.24 79.8 79.6 83.8
19/12/2018 10:34:03 71.29 73.58 83 73 73.4 81.3 78.93 79.69 84.24 79.8 79.6 83.8
19/12/2018 10:34:04 71.39 72.29 83 73 73.4 81.3 80.01 79.82 84.24 79.8 79.6 83.8
19/12/2018 10:34:05 72.31 72.76 83 73 73.4 81.3 80.1 80.2 84.24 79.8 79.6 83.8
19/12/2018 10:34:06 70.04 71.87 83 73 73.4 81.3 79.22 79.92 84.24 79.8 79.6 83.8
19/12/2018 10:34:07 70.94 71.55 83 73 73.4 81.3 79.53 79.74 84.24 79.8 79.6 83.8
19/12/2018 10:34:08 70.98 71.06 83 73 73.4 81.3 79.42 79.64 84.24 79.8 79.6 83.8
19/12/2018 10:34:09 71.5 71.36 83 73 73.4 81.3 80.1 79.98 84.24 79.8 79.6 83.8
19/12/2018 10:34:10 71.9 71.66 83 73 73.3 81.3 80.02 79.98 84.24 79.8 79.6 83.8
19/12/2018 10:34:11 74.86 74.21 83 73 73.3 81.3 81.53 81.12 84.24 79.8 79.6 83.8
19/12/2018 10:34:12 74.34 74.91 83 73 73.3 81.3 81.01 81.42 84.24 79.8 79.6 83.8
19/12/2018 10:34:13 76.28 75.72 83 73 73.3 81.3 82.61 82.13 84.24 79.8 79.7 83.8
19/12/2018 10:34:14 73.81 75.5 83 73 73.3 81.3 80.91 82.01 84.24 79.8 79.7 83.8
19/12/2018 10:34:15 74.4 74.78 83 73 73.3 81.3 80.41 81.34 84.24 79.8 79.7 83.8
19/12/2018 10:34:16 76.35 76.19 83 73.1 73.3 81.3 81.09 81.15 84.24 79.8 79.7 83.8
19/12/2018 10:34:17 76.61 76.91 83 73.1 73.4 81.3 81.26 81.45 84.24 79.8 79.7 83.8
19/12/2018 10:34:18 71.87 76.11 83 73.1 73.4 81.3 79.41 81.1 84.24 79.8 79.7 83.8
19/12/2018 10:34:19 70.88 73.94 83 73.1 73.3 81.3 79.05 80.09 84.24 79.8 79.7 83.8
19/12/2018 10:34:20 71.49 72.48 80.16 73.1 73.3 81.3 79.66 79.66 82.51 79.8 79.7 83.8
19/12/2018 10:34:21 71.79 71.9 78.25 73.1 73.3 81.3 79.91 79.9 82.13 79.8 79.7 83.8
19/12/2018 10:34:22 72.15 72.16 78.25 73.1 73.3 81.3 80.54 80.33 82.13 79.8 79.7 83.8
19/12/2018 10:34:23 75.75 75.04 78.25 73.1 73.4 81.3 82.83 82.26 82.26 79.8 79.7 83.8
19/12/2018 10:34:24 74.51 74.75 78.25 73.1 73.4 81.3 81.38 81.86 82.26 79.9 79.7 83.8
19/12/2018 10:34:25 74.11 74.96 78.25 73.1 73.4 81.3 81.54 81.98 82.26 79.9 79.7 83.8
19/12/2018 10:34:26 76.13 75.6 78.25 73.1 73.4 81.3 81.4 81.55 82.26 79.9 79.7 83.8
19/12/2018 10:34:27 73.64 75.64 78.25 73.1 73.4 81.3 81.82 81.75 82.26 79.9 79.7 83.8
19/12/2018 10:34:28 75.21 75.28 78.25 73.1 73.4 81.3 80.97 81.76 82.26 79.9 79.7 83.8
19/12/2018 10:34:29 74.03 74.73 78.25 73.1 73.4 81.3 79.99 81.16 82.26 79.9 79.7 83.8
19/12/2018 10:34:30 73.94 74.94 77.7 73.1 73.4 81.3 80.16 80.74 82.26 79.9 79.7 83.8
19/12/2018 10:34:31 74.88 75.25 76.91 73.2 73.4 81.2 80.02 80.42 82.26 79.9 79.7 83.8
19/12/2018 10:34:32 76.26 76.97 76.97 73.2 73.4 81.2 81.05 81.28 82.26 79.9 79.7 83.8
19/12/2018 10:34:33 71.58 75.22 76.97 73.2 73.4 81.2 79.18 80.54 82.26 79.9 79.7 83.8
19/12/2018 10:34:34 71.72 73.33 76.97 73.2 73.4 81.2 79.35 79.75 82.26 79.9 79.7 83.8
19/12/2018 10:34:35 71.84 72.37 76.97 73.2 73.4 81.2 79.55 79.61 82.26 79.9 79.7 83.8
19/12/2018 10:34:36 70.95 71.99 76.97 73.2 73.4 81.2 78.97 79.61 82.26 79.9 79.7 83.8
19/12/2018 10:34:37 70.63 71.42 76.97 73.2 73.4 81.2 79.29 79.31 82.26 79.9 79.7 83.8
19/12/2018 10:34:38 72.12 71.81 76.97 73.2 73.4 81.2 79.64 79.68 82.26 79.9 79.7 83.8
19/12/2018 10:34:39 71.06 71.92 76.97 73.2 73.4 81.2 78.99 79.39 82.26 79.9 79.7 83.8
19/12/2018 10:34:40 70.91 71.19 76.97 73.2 73.4 81.2 79.09 79.3 82.26 79.9 79.7 83.8
19/12/2018 10:34:41 71.32 71.65 76.97 73.2 73.4 81.2 79.47 79.57 82.26 79.9 79.7 83.8
19/12/2018 10:34:42 73.71 72.97 76.97 73.2 73.4 81.2 79.45 79.43 82.26 79.9 79.7 83.8
19/12/2018 10:34:43 73.25 73.22 76.97 73.2 73.4 81.2 79.68 79.67 82.26 79.9 79.7 83.8
19/12/2018 10:34:44 70.91 73.18 76.97 73.2 73.4 81.2 78.71 79.63 82.26 79.9 79.7 83.8
19/12/2018 10:34:45 72.51 72.87 76.97 73.2 73.4 81.2 79.49 79.39 82.26 79.9 79.7 83.8
19/12/2018 10:34:46 70.55 72.17 76.97 73.2 73.4 81.2 78.96 79.42 82.26 79.9 79.7 83.8
19/12/2018 10:34:47 74.06 73.46 76.97 73.2 73.4 81.2 80.06 79.88 82.26 79.9 79.7 83.8
19/12/2018 10:34:48 72.32 73.41 76.97 73.2 73.4 81.2 79.07 79.78 82.26 79.9 79.7 83.8
19/12/2018 10:34:49 72.44 72.82 76.97 73.2 73.4 81.2 79 79.38 82.26 79.9 79.7 83.8
19/12/2018 10:34:50 71.55 72.6 76.97 73.2 73.4 81.2 80.16 79.89 82.26 79.9 79.7 83.8
19/12/2018 10:34:51 72.35 72.36 76.97 73.2 73.4 81.2 81.27 80.79 82.26 79.9 79.7 83.8
19/12/2018 10:34:52 72.04 72.15 76.97 73.2 73.4 81.2 80.55 80.84 82.26 79.9 79.7 83.8
19/12/2018 10:34:53 72.66 72.59 76.97 73.2 73.4 81.2 80.46 80.67 81.98 79.9 79.7 83.8
19/12/2018 10:34:54 71.79 72.54 76.97 73.2 73.4 81.2 79.9 80.63 81.98 79.9 79.7 83.8
19/12/2018 10:34:55 73.22 72.88 76.97 73.2 73.4 81.2 80.03 80.1 81.76 79.9 79.7 83.8
19/12/2018 10:34:56 72.79 72.91 76.97 73.2 73.4 81.2 80.11 80.19 81.76 79.9 79.7 83.7
19/12/2018 10:34:57 72.31 72.82 76.97 73.2 73.4 81.2 79.52 80.09 81.76 79.9 79.7 83.7
19/12/2018 10:34:58 72.83 72.74 76.97 73.2 73.4 81.2 79.63 79.84 81.28 79.9 79.7 83.7
19/12/2018 10:34:59 73 72.95 76.97 73.2 73.4 81.2 79.64 79.82 81.28 79.9 79.7 83.7
19/12/2018 10:35:00 73.03 73.08 76.97 73.2 73.4 81.2 79.49 79.66 81.28 79.9 79.7 83.7
19/12/2018 10:35:01 75.84 74.85 76.97 73.2 73.4 81.2 81.4 80.85 81.28 80 79.7 83.7
19/12/2018 10:35:02 74.24 74.84 75.22 73.2 73.4 81.2 80.36 80.84 80.85 80 79.7 83.7
19/12/2018 10:35:03 73.45 74.54 74.85 73.2 73.4 81.2 79.8 80.5 80.85 80 79.7 83.7
19/12/2018 10:35:04 73.74 73.87 74.85 73.2 73.4 81.2 79.93 80.11 80.85 80 79.7 83.7
19/12/2018 10:35:05 73.22 73.8 74.85 73.2 73.4 81.2 79.56 80.08 80.85 80 79.7 83.7
19/12/2018 10:35:06 72.14 73.46 74.85 73.2 73.4 81.2 78.91 79.71 80.85 80 79.7 83.7
19/12/2018 10:35:07 71.79 72.54 74.85 73.2 73.4 81.2 79.26 79.32 80.85 80 79.7 83.7
19/12/2018 10:35:08 75.16 74.23 74.85 73.2 73.4 81.2 80.29 79.98 80.85 80 79.7 83.7
19/12/2018 10:35:09 71.33 74.23 74.85 73.2 73.4 81.2 79.25 79.93 80.85 80 79.7 83.7
19/12/2018 10:35:10 72.67 72.75 74.85 73.2 73.4 81.2 80.17 79.99 80.85 80 79.7 83.7
19/12/2018 10:35:11 72.02 73 74.85 73.2 73.4 81.2 79.24 80.03 80.85 80 79.7 83.7
19/12/2018 10:35:12 72.61 72.47 74.85 73.2 73.4 81.2 79.82 79.75 80.85 80 79.7 83.7
19/12/2018 10:35:13 71.97 72.43 74.85 73.2 73.4 81.2 79.42 79.69 80.85 80 79.7 83.7
19/12/2018 10:35:14 73.21 72.95 74.85 73.2 73.4 81.2 80.11 79.97 80.85 80 79.7 83.7
19/12/2018 10:35:15 73.45 73.35 74.85 73.2 73.4 81.2 80.87 80.6 80.85 80 79.7 83.7
19/12/2018 10:35:16 73.9 73.71 74.85 73.2 73.4 81.2 79.99 80.47 80.85 80 79.7 83.7
19/12/2018 10:35:17 75.88 75.37 75.37 73.2 73.4 81.2 80.9 80.74 80.85 80 79.7 83.7
19/12/2018 10:35:18 72.58 75.19 75.37 73.2 73.4 81.2 79.49 80.62 80.85 80 79.7 83.7
19/12/2018 10:35:19 73.67 74.19 75.37 73.2 73.4 81.2 79.93 80.17 80.85 80 79.7 83.7
19/12/2018 10:35:20 75.59 75.07 75.37 73.3 73.4 81.2 80.37 80.29 80.85 80 79.7 83.7
19/12/2018 10:35:21 72.68 75.14 75.37 73.3 73.4 81.2 79.34 80.26 80.85 80 79.7 83.7
19/12/2018 10:35:22 71.77 73.54 75.37 73.3 73.4 81.2 78.85 79.64 80.85 80 79.7 83.7
19/12/2018 10:35:23 70.69 72.52 75.37 73.2 73.4 81.2 79.12 79.29 80.85 80 79.7 83.7
19/12/2018 10:35:24 71.22 71.49 75.37 73.2 73.4 81.2 78.63 79.12 80.85 80 79.7 83.7
19/12/2018 10:35:25 71.43 71.52 75.37 73.2 73.4 81.2 78.93 78.93 80.85 80 79.7 83.7
19/12/2018 10:35:26 69.34 71.4 75.37 73.2 73.4 81.2 78.53 79.02 80.85 80 79.7 83.7
19/12/2018 10:35:27 70.5 71.2 75.37 73.2 73.4 81.2 77.82 78.61 80.85 80 79.7 83.7
19/12/2018 10:35:28 68.8 70.14 75.37 73.2 73.4 81.1 77.72 78.16 80.85 80 79.7 83.7
19/12/2018 10:35:29 68.64 69.34 75.37 73.2 73.4 81.1 77.96 78.06 80.85 80 79.7 83.7
19/12/2018 10:35:30 68.71 68.92 75.37 73.2 73.4 81.1 77.58 78 80.85 79.9 79.7 83.7
19/12/2018 10:35:31 68.84 68.89 75.37 73.2 73.4 81.1 77.83 77.99 80.84 79.9 79.7 83.7
19/12/2018 10:35:32 68.92 68.95 75.37 73.1 73.4 81.1 77.98 77.98 80.74 79.9 79.7 83.7
19/12/2018 10:35:33 69.86 69.88 75.37 73.1 73.4 81.1 77.68 78.02 80.74 79.9 79.7 83.7
19/12/2018 10:35:34 70.67 70.8 75.37 73.1 73.4 81.1 78.29 78.31 80.74 79.9 79.7 83.7
19/12/2018 10:35:35 69.27 69.93 75.37 73.1 73.4 81.1 77.91 78.15 80.74 79.9 79.7 83.7
19/12/2018 10:35:36 69.96 69.99 75.37 73.1 73.4 81.1 78.07 78.14 80.74 79.9 79.7 83.7
19/12/2018 10:35:37 68.64 69.88 75.37 73.1 73.4 81.1 78.03 78.3 80.74 79.9 79.7 83.7
19/12/2018 10:35:38 67.99 69.16 75.37 73.1 73.4 81.1 77.55 78.1 80.74 79.9 79.7 83.7
19/12/2018 10:35:39 68.02 68.46 75.37 73.1 73.3 81.1 77.68 77.93 80.74 79.9 79.7 83.7
19/12/2018 10:35:40 67.59 68.16 75.37 73.1 73.3 81.1 77.47 77.79 80.74 79.9 79.7 83.7
19/12/2018 10:35:41 67.57 67.8 75.37 73.1 73.3 81.1 77.35 77.66 80.74 79.9 79.7 83.7
19/12/2018 10:35:42 67.75 67.85 75.37 73 73.3 81.1 77.64 77.64 80.74 79.8 79.7 83.7
19/12/2018 10:35:43 67.65 67.71 75.37 73 73.3 81.1 77.27 77.65 80.74 79.8 79.7 83.7
19/12/2018 10:35:44 67.79 67.76 75.37 73 73.3 81.1 77.57 77.56 80.74 79.8 79.7 83.7
19/12/2018 10:35:45 67.86 67.87 75.37 73 73.3 81.1 77.59 77.69 80.74 79.8 79.7 83.6
19/12/2018 10:35:46 68.02 68.02 75.37 73 73.3 81.1 77.52 77.78 80.74 79.8 79.7 83.6
19/12/2018 10:35:47 69.54 69.42 75.19 73 73.3 81.1 78.1 77.92 80.62 79.8 79.7 83.6
19/12/2018 10:35:48 67.84 68.68 75.14 73 73.3 81.1 77.37 77.96 80.29 79.8 79.7 83.6
19/12/2018 10:35:49 67.7 68.17 75.14 73 73.3 81.1 78.03 77.89 80.29 79.8 79.7 83.6
19/12/2018 10:35:50 67.62 67.86 75.14 73 73.3 81.1 77.34 77.87 80.26 79.8 79.7 83.6
19/12/2018 10:35:51 67.74 67.83 73.54 73 73.3 81.1 77.44 77.81 79.64 79.8 79.7 83.6
19/12/2018 10:35:52 67.84 67.92 72.52 73 73.3 81.1 77.45 77.61 79.29 79.8 79.7 83.6
19/12/2018 10:35:53 67.54 67.75 71.52 73 73.3 81.1 77.28 77.66 79.12 79.8 79.7 83.6
19/12/2018 10:35:54 67.38 67.61 71.52 72.9 73.3 81.1 77.76 77.71 79.02 79.7 79.7 83.6
19/12/2018 10:35:55 68.64 68.27 71.4 72.9 73.3 81.1 77.64 77.77 79.02 79.7 79.7 83.6
19/12/2018 10:35:56 70.55 69.91 71.2 72.9 73.3 81.1 78.2 78.18 78.61 79.7 79.7 83.6
19/12/2018 10:35:57 68.39 69.69 70.8 72.9 73.3 81.1 77.88 78.1 78.31 79.7 79.7 83.6
19/12/2018 10:35:58 68.85 69.1 70.8 72.9 73.3 81.1 77.58 78.05 78.31 79.7 79.7 83.6
19/12/2018 10:35:59 68.54 69.2 70.8 72.9 73.2 81.1 77.93 77.97 78.31 79.7 79.7 83.6
19/12/2018 10:36:00 68.88 69.09 70.8 72.9 73.2 81.1 77.71 77.94 78.31 79.7 79.7 83.6
19/12/2018 10:36:01 70.36 69.96 70.8 72.9 73.2 81.1 77.82 77.93 78.31 79.7 79.7 83.6
19/12/2018 10:36:02 68.9 70.07 70.8 72.9 73.2 81.1 77.74 78.06 78.31 79.7 79.7 83.6
19/12/2018 10:36:03 68.02 69.1 70.8 72.9 73.2 81.1 77.4 77.77 78.31 79.7 79.7 83.6
19/12/2018 10:36:04 69.34 69.18 70.07 72.9 73.2 81.1 77.81 77.9 78.3 79.7 79.7 83.6
19/12/2018 10:36:05 68.84 69.4 70.07 72.9 73.2 81.1 77.95 77.98 78.3 79.7 79.7 83.6
19/12/2018 10:36:06 73.86 72.72 72.72 72.9 73.2 81.1 81.84 80.87 80.87 79.7 79.7 83.6
19/12/2018 10:36:07 72.23 72.47 72.72 72.9 73.2 81.1 79.33 80.43 80.87 79.7 79.7 83.6
19/12/2018 10:36:08 72.66 72.84 72.84 72.9 73.2 81.1 79.63 79.77 80.87 79.7 79.7 83.6
19/12/2018 10:36:09 71.75 72.5 72.84 72.9 73.2 81.1 79.54 79.74 80.87 79.7 79.7 83.6
19/12/2018 10:36:10 71.02 72.13 72.84 72.9 73.2 81.1 79.22 79.73 80.87 79.7 79.7 83.6
19/12/2018 10:36:11 71.23 71.46 72.84 72.9 73.2 81.1 79.16 79.4 80.87 79.7 79.7 83.6
19/12/2018 10:36:12 70.57 71.37 72.84 72.9 73.2 81.1 79.26 79.34 80.87 79.7 79.7 83.6
19/12/2018 10:36:13 71.86 71.62 72.84 72.9 73.2 81.1 79.43 79.46 80.87 79.7 79.7 83.6
19/12/2018 10:36:14 71.69 71.72 72.84 72.9 73.2 81.1 79.38 79.48 80.87 79.7 79.7 83.6
19/12/2018 10:36:15 72.38 72.16 72.84 72.9 73.2 81.1 79.19 79.43 80.87 79.7 79.7 83.6
19/12/2018 10:36:16 71.89 72.24 72.84 72.9 73.2 81.1 79.02 79.29 80.87 79.7 79.7 83.6
19/12/2018 10:36:17 70.93 71.95 72.84 72.9 73.2 81.1 78.9 79.16 80.87 79.7 79.7 83.6
19/12/2018 10:36:18 74.1 73.26 73.26 72.9 73.2 81.1 79.51 79.39 80.87 79.7 79.7 83.6
19/12/2018 10:36:19 72.58 73.39 73.39 72.9 73.2 81.1 79.36 79.47 80.87 79.7 79.7 83.6
19/12/2018 10:36:20 70.43 72.61 73.39 72.9 73.2 81.1 78.6 79.3 80.87 79.7 79.7 83.6
19/12/2018 10:36:21 70.94 71.38 73.39 72.9 73.2 81.1 79.01 79.06 80.87 79.7 79.7 83.6
19/12/2018 10:36:22 71.26 71.26 73.39 72.9 73.2 81.1 79.38 79.33 80.87 79.7 79.7 83.6
19/12/2018 10:36:23 71.07 71.21 73.39 72.9 73.2 81.1 78.8 79.29 80.87 79.7 79.7 83.6
19/12/2018 10:36:24 70.92 71.17 73.39 72.9 73.2 81.1 79.15 79.14 80.87 79.7 79.7 83.6
19/12/2018 10:36:25 71.97 71.71 73.39 72.9 73.2 81.1 79.13 79.14 80.87 79.7 79.7 83.6
19/12/2018 10:36:26 72.21 72.09 73.39 72.9 73.2 81.1 79.49 79.39 80.87 79.7 79.7 83.6
19/12/2018 10:36:27 72 72.29 73.39 72.9 73.2 81.1 79.5 79.62 80.87 79.7 79.7 83.6
19/12/2018 10:36:28 72.75 72.55 73.39 72.9 73.2 81.1 79.83 79.77 80.87 79.7 79.7 83.6
19/12/2018 10:36:29 72.43 72.64 73.39 72.9 73.2 81.1 79.45 79.71 80.87 79.7 79.7 83.6
19/12/2018 10:36:30 71.83 72.48 73.39 72.9 73.2 81.1 79.3 79.59 80.87 79.7 79.7 83.6
19/12/2018 10:36:31 73.28 73.19 73.39 72.9 73.2 81.1 79.8 79.88 80.87 79.7 79.7 83.6
19/12/2018 10:36:32 71.36 72.82 73.39 72.9 73.1 81.1 78.81 79.64 80.87 79.7 79.7 83.6
19/12/2018 10:36:33 72.46 72.4 73.39 72.9 73.1 81.1 79.31 79.29 80.87 79.7 79.7 83.6
19/12/2018 10:36:34 71.7 72.55 73.39 72.9 73.1 81.1 79.55 79.5 80.87 79.7 79.7 83.6
19/12/2018 10:36:35 71.88 72 73.39 72.9 73.1 81 79.48 79.51 80.87 79.7 79.6 83.6
19/12/2018 10:36:36 71.49 71.89 73.39 72.9 73.1 81 79.17 79.53 80.43 79.7 79.6 83.6
19/12/2018 10:36:37 71.96 72 73.39 72.9 73.1 81 79.52 79.48 79.88 79.7 79.6 83.6
19/12/2018 10:36:38 72.75 72.54 73.39 72.9 73.1 81 79.63 79.69 79.88 79.7 79.6 83.5
19/12/2018 10:36:39 74.13 73.62 73.62 72.9 73.1 81 80.02 79.92 79.92 79.7 79.6 83.5
19/12/2018 10:36:40 72.06 73.42 73.62 72.9 73.1 81 79.07 79.85 79.92 79.7 79.6 83.5
19/12/2018 10:36:41 75.49 75.01 75.01 72.9 73.1 81 80.52 80.29 80.29 79.7 79.6 83.5
19/12/2018 10:36:42 75.08 75.69 75.69 72.9 73.1 81 80.26 80.6 80.6 79.7 79.6 83.5
19/12/2018 10:36:43 70.88 74.71 75.69 72.9 73.1 81 78.71 80.12 80.6 79.7 79.6 83.5
19/12/2018 10:36:44 71.21 72.79 75.69 72.9 73 81 79.09 79.35 80.6 79.7 79.6 83.5
19/12/2018 10:36:45 70.73 71.87 75.69 72.9 73 81 78.89 79.27 80.6 79.7 79.6 83.5
19/12/2018 10:36:46 70.46 71.2 75.69 72.9 73 81 78.84 79.06 80.6 79.7 79.6 83.5
19/12/2018 10:36:47 71.15 71.08 75.69 72.9 73 81 79.23 79.18 80.6 79.7 79.6 83.5
19/12/2018 10:36:48 70.88 71.11 75.69 72.9 73 81 79.15 79.3 80.6 79.7 79.6 83.5
19/12/2018 10:36:49 72.61 72.25 75.69 72.9 73 81 80.14 79.91 80.6 79.7 79.6 83.5
19/12/2018 10:36:50 72.66 72.42 75.69 72.9 73 81 80.25 80.11 80.6 79.7 79.6 83.5
19/12/2018 10:36:51 73.1 72.94 75.69 72.9 73 81 80.24 80.34 80.6 79.7 79.6 83.5
19/12/2018 10:36:52 72.65 73.02 75.69 72.9 73 81 79.53 80.16 80.6 79.7 79.6 83.5
19/12/2018 10:36:53 73.14 73.26 75.69 72.9 73 81 79.89 79.99 80.6 79.7 79.6 83.5
19/12/2018 10:36:54 72.52 73.49 75.69 72.8 73 81 80.17 80.25 80.6 79.7 79.6 83.5
19/12/2018 10:36:55 72.1 72.63 75.69 72.8 73 81 79.27 80.04 80.6 79.7 79.6 83.5
19/12/2018 10:36:56 71.65 72.29 75.69 72.8 73 81 79.43 79.61 80.6 79.7 79.6 83.5
19/12/2018 10:36:57 71.69 71.89 75.69 72.8 73 81 79.77 79.84 80.6 79.7 79.6 83.5
19/12/2018 10:36:58 72.24 72.14 75.69 72.8 73 81 79.89 79.87 80.6 79.7 79.6 83.5
19/12/2018 10:36:59 71.6 72.14 75.69 72.8 73 81 79.26 79.78 80.6 79.7 79.6 83.5
19/12/2018 10:37:00 73.02 72.73 75.69 72.8 73 81 79.91 79.8 80.6 79.7 79.6 83.5
19/12/2018 10:37:01 72.42 73.08 75.69 72.8 73 81 79.56 79.95 80.6 79.7 79.6 83.5
19/12/2018 10:37:02 73.23 73.17 75.69 72.8 73 81 80.48 80.28 80.6 79.7 79.6 83.5
19/12/2018 10:37:03 72.79 73.49 75.69 72.8 73 81 79.64 80.43 80.6 79.7 79.6 83.5
19/12/2018 10:37:04 74.88 74.5 75.69 72.8 73 81 80.62 80.5 80.6 79.7 79.6 83.5
19/12/2018 10:37:05 72.1 74.27 75.69 72.8 73 81 79.51 80.4 80.6 79.7 79.6 83.5
19/12/2018 10:37:06 72.53 73.09 75.69 72.8 73 81 79.92 79.97 80.6 79.7 79.6 83.5
19/12/2018 10:37:07 72.77 72.81 75.69 72.8 73 81 80.03 80.05 80.6 79.7 79.6 83.5
19/12/2018 10:37:08 73.63 73.48 75.69 72.8 73 81 79.84 80.12 80.6 79.7 79.6 83.5
19/12/2018 10:37:09 72.13 73.29 75.69 72.8 73 81 79.82 79.97 80.6 79.7 79.6 83.5
19/12/2018 10:37:10 71.47 72.56 75.69 72.8 73 81 78.83 79.8 80.6 79.7 79.6 83.5
19/12/2018 10:37:11 73.2 72.94 75.69 72.8 73 81 79.71 79.64 80.6 79.7 79.6 83.5
19/12/2018 10:37:12 72.38 73.07 74.71 72.8 73 81 78.88 79.56 80.5 79.7 79.6 83.5
19/12/2018 10:37:13 70.74 72.4 74.5 72.8 73 81 79.22 79.25 80.5 79.7 79.6 83.5
19/12/2018 10:37:14 72.96 72.92 74.5 72.8 73 81 79.44 79.59 80.5 79.7 79.6 83.5
19/12/2018 10:37:15 74.21 73.81 74.5 72.8 73 81 80.1 79.96 80.5 79.7 79.6 83.5
19/12/2018 10:37:16 74 73.93 74.5 72.8 73 81 80.31 80.21 80.5 79.7 79.6 83.5
19/12/2018 10:37:17 72.26 73.93 74.5 72.8 73 81 79.47 80.17 80.5 79.7 79.6 83.5
19/12/2018 10:37:18 72.69 73.02 74.5 72.8 73 81 79.74 79.85 80.5 79.7 79.6 83.5
19/12/2018 10:37:19 71.98 73.01 74.5 72.8 73 81 79.6 79.85 80.5 79.7 79.6 83.5
19/12/2018 10:37:20 73.62 73.35 74.5 72.8 73 81 79.7 79.88 80.5 79.7 79.6 83.5
19/12/2018 10:37:21 73.06 73.39 74.5 72.8 73 81 79.22 79.74 80.5 79.7 79.6 83.5
19/12/2018 10:37:22 73.23 73.34 74.5 72.8 73 81 79.23 79.42 80.5 79.7 79.6 83.5
19/12/2018 10:37:23 73.4 73.46 74.5 72.8 73 81 79.45 79.44 80.5 79.7 79.6 83.5
19/12/2018 10:37:24 71.97 73.36 74.5 72.8 73 81 79.38 79.53 80.5 79.7 79.6 83.5
19/12/2018 10:37:25 71.62 72.51 74.5 72.8 73 81 79.16 79.39 80.5 79.7 79.6 83.5
19/12/2018 10:37:26 72.73 72.83 74.5 72.8 73 81 79.32 79.6 80.5 79.7 79.6 83.5
19/12/2018 10:37:27 71.74 72.32 74.5 72.8 73 81 79.12 79.32 80.5 79.7 79.6 83.5
19/12/2018 10:37:28 72.36 72.35 74.5 72.8 73 81 79.32 79.32 80.5 79.7 79.6 83.5
19/12/2018 10:37:29 71.48 72.34 74.5 72.8 73 81 79.14 79.31 80.5 79.7 79.6 83.5
19/12/2018 10:37:30 71.99 72.16 74.5 72.8 73 81 79.62 79.5 80.5 79.7 79.6 83.5
19/12/2018 10:37:31 70.74 71.82 74.5 72.8 73 81 78.69 79.48 80.5 79.7 79.6 83.5
19/12/2018 10:37:32 70.68 71.16 74.5 72.8 73 81 78.78 79 80.5 79.7 79.6 83.5
19/12/2018 10:37:33 71.93 71.69 74.5 72.8 73 81 80.05 79.82 80.5 79.7 79.6 83.5
19/12/2018 10:37:34 71.61 71.75 74.27 72.8 73 81 79.75 79.86 80.4 79.7 79.6 83.5
19/12/2018 10:37:35 71.9 72.02 73.93 72.8 73 81 79.11 79.75 80.21 79.7 79.6 83.5
19/12/2018 10:37:36 73.26 72.84 73.93 72.8 73 81 79.69 79.67 80.21 79.7 79.6 83.4
19/12/2018 10:37:37 73.37 73.25 73.93 72.8 73 81 79.98 79.92 80.21 79.7 79.6 83.4
19/12/2018 10:37:38 74.32 73.94 73.94 72.8 73 81 79.95 80 80.21 79.7 79.6 83.4
19/12/2018 10:37:39 73.95 74.88 74.88 72.8 73 81 79.78 80.25 80.25 79.7 79.6 83.4
19/12/2018 10:37:40 73.43 73.78 74.88 72.8 73 81 79.61 79.79 80.25 79.7 79.6 83.4
19/12/2018 10:37:41 72.38 73.52 74.88 72.8 73 81 79.25 79.67 80.25 79.7 79.6 83.4
19/12/2018 10:37:42 72.24 72.84 74.88 72.8 73 81 79.35 79.46 80.25 79.7 79.6 83.4
19/12/2018 10:37:43 72.16 72.49 74.88 72.8 73 81 79.03 79.47 80.25 79.7 79.6 83.4
19/12/2018 10:37:44 72.79 72.62 74.88 72.8 73 81 79.23 79.28 80.25 79.7 79.6 83.4
19/12/2018 10:37:45 72.03 72.64 74.88 72.8 73 81 79.44 79.41 80.25 79.7 79.6 83.4
19/12/2018 10:37:46 70.71 72.2 74.88 72.8 73 81 79.51 79.48 80.25 79.7 79.6 83.4
19/12/2018 10:37:47 71.77 71.67 74.88 72.8 73 81 79.15 79.63 80.25 79.7 79.6 83.4
19/12/2018 10:37:48 73.18 72.88 74.88 72.8 73 81 80.02 79.83 80.25 79.7 79.6 83.4
19/12/2018 10:37:49 72.46 72.9 74.88 72.8 73 81 80.24 80.15 80.25 79.7 79.6 83.4
19/12/2018 10:37:50 72.41 72.68 74.88 72.8 73 81 79.82 80.18 80.25 79.7 79.6 83.4
19/12/2018 10:37:51 73.27 73.12 74.88 72.8 73 81 79.69 79.9 80.25 79.7 79.6 83.4
19/12/2018 10:37:52 72.75 73.1 74.88 72.8 73 81 79.11 79.77 80.25 79.7 79.6 83.4
19/12/2018 10:37:53 72.84 73.21 74.88 72.8 73 81 79.86 79.74 80.25 79.7 79.6 83.4
19/12/2018 10:37:54 72.07 72.81 74.88 72.7 73 81 79.35 79.74 80.25 79.7 79.6 83.4
19/12/2018 10:37:55 72.73 72.74 74.88 72.7 73 81 79.4 79.56 80.25 79.7 79.6 83.4
19/12/2018 10:37:56 72.93 72.85 74.88 72.7 73 81 79.19 79.47 80.25 79.7 79.6 83.4
19/12/2018 10:37:57 73.43 73.24 74.88 72.7 73 81 79.45 79.46 80.25 79.7 79.6 83.4
19/12/2018 10:37:58 75.49 75.1 75.1 72.8 73 81 79.85 79.84 80.25 79.7 79.6 83.4
19/12/2018 10:37:59 74.74 74.74 75.1 72.8 73 81 79.77 79.8 80.25 79.7 79.6 83.4
19/12/2018 10:38:00 72.52 74.66 75.1 72.7 73 81 79.4 79.79 80.25 79.6 79.6 83.4
19/12/2018 10:38:01 78.83 77.68 77.68 72.8 73 81 82.41 81.63 81.63 79.7 79.6 83.4
19/12/2018 10:38:02 73.74 77.74 77.74 72.8 73 81 79.68 81.68 81.68 79.7 79.6 83.4
19/12/2018 10:38:03 73.28 75.5 77.74 72.8 73 80.9 80.03 80.5 81.68 79.7 79.6 83.4
19/12/2018 10:38:04 73.59 74.38 77.74 72.8 73 80.9 80.08 80.32 81.68 79.7 79.6 83.4
19/12/2018 10:38:05 72.83 74.4 77.74 72.8 73 80.9 79.32 80.29 81.68 79.6 79.6 83.4
19/12/2018 10:38:06 73.95 73.8 77.74 72.8 73 80.9 80.3 80.07 81.68 79.6 79.6 83.4
19/12/2018 10:38:07 72.23 73.43 77.74 72.8 73 80.9 79.48 79.95 81.68 79.6 79.6 83.4
19/12/2018 10:38:08 73.55 73.27 77.74 72.8 73 80.9 80.04 80.01 81.68 79.6 79.6 83.4
19/12/2018 10:38:09 72.65 73.3 77.74 72.8 73 80.9 79.7 79.89 81.68 79.6 79.6 83.4
19/12/2018 10:38:10 73.49 73.36 77.74 72.8 73 80.9 79.4 79.78 81.68 79.6 79.6 83.4
19/12/2018 10:38:11 72.72 73.31 77.74 72.8 73 80.9 79.25 79.57 81.68 79.6 79.6 83.4
19/12/2018 10:38:12 71.55 72.96 77.74 72.8 73 80.9 79.05 79.41 81.68 79.6 79.6 83.4
19/12/2018 10:38:13 72.07 72.2 77.74 72.8 73 80.9 79.73 79.7 81.68 79.6 79.6 83.4
19/12/2018 10:38:14 73.89 73.4 77.74 72.8 73 80.9 79.72 79.72 81.68 79.6 79.6 83.4
19/12/2018 10:38:15 73.08 73.6 77.74 72.8 73 80.9 79.48 79.8 81.68 79.6 79.6 83.4
19/12/2018 10:38:16 76.69 76.33 77.74 72.8 73 80.9 81.36 81.12 81.68 79.6 79.6 83.4
19/12/2018 10:38:17 76.22 76.66 77.74 72.8 73 80.9 81.13 81.36 81.68 79.6 79.6 83.4
19/12/2018 10:38:18 71.63 76.08 77.74 72.8 73 80.9 79.27 81.01 81.68 79.6 79.6 83.4
19/12/2018 10:38:19 73.34 73.83 77.74 72.8 73 80.9 80.34 80.32 81.68 79.6 79.6 83.4
19/12/2018 10:38:20 73.56 73.93 77.74 72.8 73 80.9 80.21 80.5 81.68 79.6 79.6 83.4
19/12/2018 10:38:21 74.27 74.16 77.74 72.8 73 80.9 80.41 80.37 81.68 79.6 79.6 83.4
19/12/2018 10:38:22 72.55 74.25 77.74 72.8 73 80.9 79.33 80.35 81.68 79.6 79.6 83.4
19/12/2018 10:38:23 74.05 73.98 77.74 72.8 73 80.9 80.04 80.01 81.68 79.6 79.6 83.4
19/12/2018 10:38:24 73.36 73.66 77.74 72.8 73 80.9 79.75 80.01 81.68 79.6 79.6 83.4
19/12/2018 10:38:25 74.81 74.41 77.74 72.8 73 80.9 80.16 80.06 81.68 79.6 79.7 83.4
19/12/2018 10:38:26 73.79 74.31 77.74 72.8 73 80.9 80.14 80.26 81.68 79.6 79.7 83.4
19/12/2018 10:38:27 74.09 74.22 77.74 72.8 73 80.9 80.12 80.26 81.68 79.6 79.7 83.4
19/12/2018 10:38:28 74.57 74.74 77.74 72.8 73 80.9 80.3 80.37 81.68 79.6 79.7 83.4
19/12/2018 10:38:29 74.78 74.99 77.74 72.8 73 80.9 80.03 80.24 81.68 79.6 79.7 83.4
19/12/2018 10:38:30 72.47 74.76 77.74 72.8 73 80.9 79.5 80.21 81.68 79.6 79.7 83.4
19/12/2018 10:38:31 73.37 73.65 77.74 72.8 73 80.9 79.73 79.88 81.68 79.6 79.7 83.4
19/12/2018 10:38:32 72.99 73.44 76.66 72.8 73 80.9 79.27 79.74 81.36 79.6 79.7 83.4
19/12/2018 10:38:33 74.65 74.5 76.66 72.8 73 80.9 79.86 79.79 81.36 79.6 79.7 83.4
19/12/2018 10:38:34 72.46 74.49 76.66 72.8 73 80.9 79.37 79.79 81.36 79.6 79.7 83.4
19/12/2018 10:38:35 73.31 73.43 76.66 72.8 73 80.9 79.4 79.59 81.36 79.6 79.7 83.4
19/12/2018 10:38:36 75.37 75.07 76.66 72.9 73 80.9 80.33 80.23 81.36 79.6 79.7 83.4
19/12/2018 10:38:37 72.65 74.99 76.66 72.9 73 80.9 79.7 80.14 81.36 79.6 79.7 83.4
19/12/2018 10:38:38 72.13 73.64 76.66 72.8 73 80.9 79.58 79.96 81.36 79.6 79.7 83.4
19/12/2018 10:38:39 72.37 72.66 76.66 72.8 73 80.9 79.77 79.82 81.36 79.6 79.7 83.4
19/12/2018 10:38:40 72.89 72.92 76.66 72.8 73 80.9 80.8 80.55 81.36 79.6 79.7 83.4
19/12/2018 10:38:41 71.72 72.69 76.66 72.8 73 80.9 79.1 80.32 81.36 79.6 79.7 83.3
19/12/2018 10:38:42 73.59 73.11 76.66 72.8 73 80.9 79.69 79.74 81.36 79.6 79.7 83.3
19/12/2018 10:38:43 74.45 74.19 76.66 72.8 73 80.9 80.36 80.21 81.36 79.6 79.7 83.3
19/12/2018 10:38:44 73.73 74.08 76.66 72.9 73 80.9 80.72 80.55 81.36 79.6 79.7 83.3
19/12/2018 10:38:45 75.29 74.78 76.66 72.9 73 80.9 81.82 81.41 81.41 79.7 79.7 83.3
19/12/2018 10:38:46 74.85 74.89 76.66 72.9 73 80.9 81.25 81.36 81.41 79.7 79.7 83.3
19/12/2018 10:38:47 75.58 75.36 76.08 72.9 73 80.9 82.41 82.11 82.11 79.7 79.7 83.3
19/12/2018 10:38:48 75.69 75.58 75.58 72.9 73 80.9 82.98 82.79 82.79 79.7 79.7 83.3
19/12/2018 10:38:49 75.58 75.74 75.74 72.8 73 80.9 82.61 82.88 82.88 79.7 79.7 83.3
19/12/2018 10:38:50 74.92 75.53 75.74 72.7 73 80.9 82.23 82.63 82.88 79.7 79.7 83.3
19/12/2018 10:38:51 75.01 75.16 75.74 72.8 73 80.9 82.3 82.46 82.88 79.7 79.7 83.3
19/12/2018 10:38:52 74.89 75.08 75.74 72.8 73 80.9 82.27 82.41 82.88 79.7 79.7 83.3
19/12/2018 10:38:53 75.49 75.4 75.74 72.8 73 80.9 83.2 82.97 82.97 79.7 79.7 83.3
19/12/2018 10:38:54 75.08 75.26 75.74 72.8 73 80.9 82.2 82.86 82.97 79.7 79.7 83.3
19/12/2018 10:38:55 74.89 75.27 75.74 72.8 73 80.9 82.24 82.69 82.97 79.7 79.7 83.3
19/12/2018 10:38:56 75.4 75.48 75.74 72.8 73.1 80.9 82.23 82.34 82.97 79.7 79.7 83.3
19/12/2018 10:38:57 76.66 76.2 76.2 72.8 73.1 80.9 82.97 82.78 82.97 79.8 79.7 83.3
19/12/2018 10:38:58 77.2 76.9 76.9 72.8 73.1 80.9 83.22 83.05 83.05 79.8 79.7 83.3
19/12/2018 10:38:59 76.14 76.8 76.9 72.9 73.1 80.9 82.68 83.05 83.05 79.8 79.7 83.3
19/12/2018 10:39:00 75.54 76.31 76.9 72.8 73.1 80.9 82.29 82.88 83.05 79.8 79.7 83.3
19/12/2018 10:39:01 75.35 75.91 76.9 72.8 73.1 80.8 82.32 82.53 83.05 79.8 79.7 83.3
19/12/2018 10:39:02 75.44 75.62 76.9 72.9 73.1 80.8 82.11 82.43 83.05 79.8 79.8 83.3
19/12/2018 10:39:03 75.52 75.65 76.9 72.9 73.1 80.8 82.3 82.33 83.05 79.8 79.8 83.3
19/12/2018 10:39:04 75.74 75.81 76.9 72.9 73.1 80.8 82.35 82.49 83.05 79.8 79.8 83.3
19/12/2018 10:39:05 77.74 77.14 77.14 72.9 73.1 80.8 83.37 83.1 83.1 79.9 79.8 83.3
19/12/2018 10:39:06 76.41 77.04 77.14 73 73.1 80.8 83.14 83.22 83.22 79.9 79.8 83.3
19/12/2018 10:39:07 76.97 77.09 77.14 73 73.1 80.8 83.17 83.28 83.28 79.9 79.8 83.3
19/12/2018 10:39:08 75.23 76.8 77.14 73 73.1 80.8 82.56 83.16 83.28 79.9 79.8 83.3
19/12/2018 10:39:09 82.8 81.8 81.8 73.1 73.1 80.8 85.31 84.62 84.62 79.9 79.8 83.3
19/12/2018 10:39:10 75.72 80.4 81.8 73.1 73.1 80.8 82.7 84.24 84.62 79.9 79.8 83.3
19/12/2018 10:39:11 75.62 78.04 81.8 73.1 73.1 80.8 83.03 83.25 84.62 80 79.8 83.3
19/12/2018 10:39:12 75.63 76.66 81.8 73.1 73.2 80.8 82.44 83.11 84.62 80 79.8 83.3
19/12/2018 10:39:13 75.65 76.23 81.8 73.1 73.2 80.8 82.55 82.78 84.62 80 79.8 83.3
19/12/2018 10:39:14 75.66 75.87 81.8 73.2 73.2 80.8 82.31 82.67 84.62 80 79.8 83.3
19/12/2018 10:39:15 75.41 75.78 81.8 73.2 73.2 80.8 82.23 82.46 84.62 80 79.8 83.3
19/12/2018 10:39:16 75.25 75.48 81.8 73.1 73.2 80.8 82.29 82.37 84.62 80 79.8 83.3
19/12/2018 10:39:17 76.6 76.31 81.8 73.1 73.2 80.8 82.42 82.47 84.62 80 79.8 83.3
19/12/2018 10:39:18 77.53 77.19 81.8 73.2 73.2 80.8 83.16 83.05 84.62 80 79.8 83.3
19/12/2018 10:39:19 77.15 77.22 81.8 73.2 73.2 80.8 82.93 83.03 84.62 80 79.9 83.3
19/12/2018 10:39:20 76.65 77.29 81.8 73.2 73.2 80.8 82.92 83.1 84.62 80 79.9 83.3
19/12/2018 10:39:21 75.94 76.8 81.8 73.2 73.2 80.8 82.41 83 84.62 80.1 79.9 83.3
19/12/2018 10:39:22 75.94 76.3 81.8 73.3 73.2 80.8 82.01 82.61 84.62 80.1 79.9 83.3
19/12/2018 10:39:23 75.57 76.11 81.8 73.3 73.2 80.8 82.17 82.33 84.62 80.1 79.9 83.3
19/12/2018 10:39:24 75.36 75.87 81.8 73.3 73.2 80.8 82.16 82.36 84.62 80.1 79.9 83.3
19/12/2018 10:39:25 75.25 75.52 81.8 73.3 73.2 80.8 82.51 82.47 84.62 80.1 79.9 83.3
19/12/2018 10:39:26 76.84 76.3 81.8 73.3 73.2 80.8 83.1 82.89 84.62 80.1 79.9 83.3
19/12/2018 10:39:27 75.47 76.24 81.8 73.3 73.2 80.8 82.51 82.93 84.62 80.1 79.9 83.3
19/12/2018 10:39:28 75.07 75.9 81.8 73.3 73.2 80.8 82.38 82.8 84.62 80.1 79.9 83.3
19/12/2018 10:39:29 76.19 75.91 81.8 73.3 73.2 80.8 82.73 82.73 84.62 80.1 79.9 83.3
19/12/2018 10:39:30 75.91 76.08 81.8 73.3 73.2 80.8 82.86 82.84 84.62 80.1 79.9 83.3
19/12/2018 10:39:31 75.75 75.87 81.8 73.3 73.2 80.8 82.5 82.88 84.62 80.1 79.9 83.3
19/12/2018 10:39:32 76.01 75.99 81.8 73.3 73.2 80.8 82.38 82.65 84.62 80.1 79.9 83.3
19/12/2018 10:39:33 76.12 76.08 81.8 73.3 73.2 80.7 82.81 82.73 84.62 80.1 79.9 83.2
19/12/2018 10:39:34 76.8 76.65 81.8 73.3 73.2 80.7 83.43 83.23 84.62 80.2 79.9 83.2
19/12/2018 10:39:35 75.79 76.66 81.8 73.4 73.2 80.7 82.47 83.21 84.62 80.2 79.9 83.2
19/12/2018 10:39:36 77.99 77.99 81.8 73.4 73.3 80.7 83.43 83.44 84.62 80.2 79.9 83.2
19/12/2018 10:39:37 76.71 78.29 81.8 73.4 73.3 80.7 83.26 83.79 84.62 80.2 80 83.2
19/12/2018 10:39:38 75.01 77.03 81.8 73.4 73.3 80.7 82.3 83.19 84.62 80.2 80 83.2
19/12/2018 10:39:39 75.45 75.9 80.4 73.4 73.3 80.7 82.65 82.82 84.24 80.2 80 83.2
19/12/2018 10:39:40 75.22 75.72 78.29 73.5 73.3 80.7 82.58 82.73 83.79 80.2 80 83.2
19/12/2018 10:39:41 75.7 75.57 78.29 73.5 73.3 80.7 82.44 82.67 83.79 80.3 80 83.2
19/12/2018 10:39:42 76 75.94 78.29 73.5 73.3 80.7 82.55 82.63 83.79 80.3 80 83.2
19/12/2018 10:39:43 75.64 75.79 78.29 73.5 73.3 80.7 82.41 82.52 83.79 80.3 80 83.2
19/12/2018 10:39:44 75.36 75.69 78.29 73.5 73.3 80.7 82.39 82.52 83.79 80.3 80 83.2
19/12/2018 10:39:45 75.85 75.77 78.29 73.5 73.3 80.7 82.43 82.49 83.79 80.3 80 83.2
19/12/2018 10:39:46 75.58 75.79 78.29 73.5 73.3 80.7 82.19 82.47 83.79 80.3 80 83.2
19/12/2018 10:39:47 77.23 76.93 78.29 73.6 73.3 80.7 82.98 82.84 83.79 80.3 80 83.2
19/12/2018 10:39:48 76.18 76.96 78.29 73.6 73.3 80.7 82.42 82.86 83.79 80.3 80 83.2
19/12/2018 10:39:49 76.27 76.43 78.29 73.6 73.3 80.7 82.91 82.81 83.79 80.4 80 83.2
19/12/2018 10:39:50 75.7 76.35 78.29 73.6 73.3 80.7 82.29 82.82 83.79 80.4 80 83.2
19/12/2018 10:39:51 76.79 76.89 78.29 73.6 73.3 80.7 82.81 82.81 83.79 80.4 80 83.2
19/12/2018 10:39:52 76.02 76.37 78.29 73.6 73.3 80.7 82.43 82.69 83.79 80.4 80 83.2
19/12/2018 10:39:53 75.77 76.15 78.29 73.6 73.3 80.7 82.72 82.68 83.79 80.4 80 83.2
19/12/2018 10:39:54 75.89 76.09 78.29 73.7 73.3 80.7 82.35 82.7 83.79 80.4 80 83.2
19/12/2018 10:39:55 75.66 75.94 78.29 73.7 73.3 80.7 82.44 82.64 83.79 80.4 80 83.2
19/12/2018 10:39:56 90.75 90.41 90.41 74.3 73.6 80.7 91.06 90.75 90.75 80.6 80.1 83.2
19/12/2018 10:39:57 102.62 102.01 102.01 79.4 76.3 80.9 102.4 101.77 101.77 82.3 80.8 83.3
19/12/2018 10:39:58 75.94 99.09 102.01 79.5 76.3 80.8 82.6 98.92 101.77 82.4 80.8 83.3
19/12/2018 10:39:59 76.72 94.88 102.01 79.5 76.3 80.8 83.17 94.84 101.77 82.4 80.8 83.3
19/12/2018 10:40:00 76.49 90.75 102.01 79.5 76.3 80.8 82.94 91.07 101.77 82.4 80.8 83.3
19/12/2018 10:40:01 75.67 86.77 102.01 79.5 76.3 80.8 82.53 87.83 101.77 82.4 80.8 83.3
19/12/2018 10:40:02 75.31 83.05 102.01 79.5 76.3 80.8 82.04 85.32 101.77 82.4 80.8 83.3
19/12/2018 10:40:03 77.37 79.82 102.01 79.5 76.4 80.8 82.95 83.57 101.77 82.4 80.8 83.3
19/12/2018 10:40:04 76.77 78.75 102.01 79.5 76.4 80.8 82.88 83.42 101.77 82.4 80.8 83.3
19/12/2018 10:40:05 75.69 77.38 102.01 79.5 76.4 80.8 82.54 82.96 101.77 82.4 80.8 83.3
19/12/2018 10:40:06 75.33 76.38 102.01 79.5 76.4 80.8 82.44 82.75 101.77 82.4 80.9 83.3
19/12/2018 10:40:07 76 75.99 102.01 79.5 76.4 80.8 83.04 82.95 101.77 82.4 80.9 83.3
19/12/2018 10:40:08 75.62 76.16 102.01 79.5 76.4 80.8 82.56 82.99 101.77 82.4 80.9 83.3
19/12/2018 10:40:09 75.4 75.77 102.01 79.5 76.4 80.8 82.58 82.72 101.77 82.4 80.9 83.3
19/12/2018 10:40:10 75.65 75.62 102.01 79.5 76.4 80.8 82.34 82.64 101.77 82.4 80.9 83.3
19/12/2018 10:40:11 75.8 75.84 102.01 79.5 76.4 80.8 82.3 82.51 101.77 82.4 80.9 83.3
19/12/2018 10:40:12 75.11 75.7 102.01 79.5 76.4 80.8 82.02 82.34 101.77 82.5 80.9 83.3
19/12/2018 10:40:13 75.28 75.38 102.01 79.5 76.4 80.8 82.02 82.24 101.77 82.5 80.9 83.3
19/12/2018 10:40:14 75.45 75.56 102.01 79.5 76.4 80.8 82.44 82.4 101.77 82.5 80.9 83.3
19/12/2018 10:40:15 75.48 75.48 102.01 79.5 76.4 80.8 82.66 82.58 101.77 82.5 80.9 83.3
19/12/2018 10:40:16 75.68 75.79 102.01 79.5 76.4 80.8 82.65 82.89 101.77 82.5 80.9 83.3
19/12/2018 10:40:17 74.71 75.51 102.01 79.5 76.4 80.8 82.02 82.58 101.77 82.5 80.9 83.3
19/12/2018 10:40:18 75.23 75.26 102.01 79.5 76.4 80.8 82.13 82.26 101.77 82.5 80.9 83.3
19/12/2018 10:40:19 75.14 75.19 102.01 79.5 76.4 80.8 82.56 82.48 101.77 82.5 80.9 83.3
19/12/2018 10:40:20 75.32 75.32 102.01 79.5 76.4 80.8 82.51 82.52 101.77 82.5 80.9 83.3
19/12/2018 10:40:21 75.05 75.27 102.01 79.5 76.4 80.8 82.57 82.64 101.77 82.5 80.9 83.3
19/12/2018 10:40:22 75.96 75.81 102.01 79.5 76.4 80.8 83.48 83.3 101.77 82.5 80.9 83.2
19/12/2018 10:40:23 75.41 75.7 102.01 79.5 76.4 80.8 83.03 83.17 101.77 82.5 80.9 83.2
19/12/2018 10:40:24 78.22 77.69 102.01 79.5 76.4 80.8 86.22 85.74 101.77 82.6 80.9 83.2
19/12/2018 10:40:25 75.32 77.07 102.01 79.5 76.4 80.8 82.45 84.86 101.77 82.6 80.9 83.2
19/12/2018 10:40:26 75.71 76.09 102.01 79.5 76.4 80.8 82.59 83.58 101.77 82.6 80.9 83.2
19/12/2018 10:40:27 75.49 75.98 99.09 79.5 76.4 80.8 82.66 83.05 98.92 82.6 80.9 83.2
19/12/2018 10:40:28 80.63 79.9 94.88 79.6 76.4 80.8 87.53 86.98 94.84 82.6 80.9 83.2
19/12/2018 10:40:29 77 79.94 90.75 79.6 76.4 80.8 83.91 87.04 91.07 82.6 80.9 83.2
19/12/2018 10:40:30 75.84 78.17 86.77 79.6 76.4 80.8 83.09 85.16 87.83 82.6 81 83.2
19/12/2018 10:40:31 76.13 76.92 83.05 79.6 76.4 80.8 82.97 84 87.04 82.7 81 83.2
19/12/2018 10:40:32 75.25 76.46 79.94 79.6 76.4 80.8 82.29 83.4 87.04 82.7 81 83.2
19/12/2018 10:40:33 75.44 75.8 79.94 79.6 76.4 80.8 82.2 82.77 87.04 82.7 81 83.2
19/12/2018 10:40:34 74.71 75.7 79.94 79.6 76.4 80.8 82.08 82.43 87.04 82.7 81 83.2
19/12/2018 10:40:35 74.74 75.15 79.94 79.6 76.4 80.8 82.41 82.46 87.04 82.7 81 83.2
19/12/2018 10:40:36 74.42 74.87 79.94 79.6 76.4 80.8 82.02 82.39 87.04 82.7 81 83.2
19/12/2018 10:40:37 74.57 74.71 79.94 79.6 76.4 80.8 81.81 82.22 87.04 82.7 81 83.2
19/12/2018 10:40:38 74.98 74.92 79.94 79.6 76.4 80.8 82.12 82.17 87.04 82.7 81 83.2
19/12/2018 10:40:39 75.07 75.05 79.94 79.6 76.4 80.8 82.74 82.58 87.04 82.7 81 83.2
19/12/2018 10:40:40 75.49 75.35 79.94 79.6 76.4 80.8 82.58 82.6 87.04 82.7 81 83.2
19/12/2018 10:40:41 77.35 76.81 79.94 79.6 76.4 80.8 82.7 82.99 87.04 82.7 81 83.2
19/12/2018 10:40:42 75.57 76.35 79.94 79.6 76.4 80.8 82.12 82.62 87.04 82.8 81 83.2
19/12/2018 10:40:43 75.9 75.98 79.94 79.6 76.4 80.8 82.53 82.46 87.04 82.8 81 83.2
19/12/2018 10:40:44 91.71 90.68 90.68 79.8 76.6 80.8 91.45 90.53 90.53 82.9 81 83.2
19/12/2018 10:40:45 76.38 88.34 90.68 79.9 76.6 80.8 82.58 88.58 90.53 82.9 81 83.2
19/12/2018 10:40:46 92.62 92.01 92.01 80.1 76.8 80.8 92.26 91.71 91.71 83 81.1 83.2
19/12/2018 10:40:47 89.99 91.97 92.01 80.3 76.9 80.8 89.82 91.6 91.71 83.1 81.1 83.2
19/12/2018 10:40:48 86.45 90.34 92.01 80.3 76.9 80.8 87.1 90.17 91.71 83.1 81.1 83.2
19/12/2018 10:40:49 86.24 89.39 92.01 80.4 76.9 80.8 86.91 89.39 91.71 83.1 81.2 83.2
19/12/2018 10:40:50 83.38 86.07 92.01 80.4 77 80.8 85.17 86.78 91.71 83.1 81.2 83.2
19/12/2018 10:40:51 84.12 86.21 92.01 80.4 77 80.8 85.88 87.01 91.71 83.2 81.2 83.2
19/12/2018 10:40:52 76.84 84.26 92.01 80.4 77 80.8 83.08 85.84 91.71 83.2 81.2 83.2
19/12/2018 10:40:53 77.02 81.19 92.01 80.4 77 80.8 83.25 84.39 91.71 83.2 81.2 83.2
19/12/2018 10:40:54 75.83 79.09 92.01 80.4 77 80.8 82.45 83.7 91.71 83.2 81.2 83.2
19/12/2018 10:40:55 75.49 77.34 92.01 80.4 77 80.8 82.46 82.95 91.71 83.2 81.2 83.2
19/12/2018 10:40:56 75.19 76.28 92.01 80.5 77 80.8 82.14 82.67 91.71 83.2 81.2 83.2
19/12/2018 10:40:57 76.45 76.25 92.01 80.5 77 80.8 82.65 82.59 91.71 83.2 81.2 83.2
19/12/2018 10:40:58 75.79 76.46 92.01 80.5 77 80.8 82.6 82.79 91.71 83.2 81.2 83.2
19/12/2018 10:40:59 75.39 75.83 92.01 80.5 77 80.8 82.67 82.8 91.71 83.2 81.2 83.2
19/12/2018 10:41:00 74.93 75.59 92.01 80.5 77 80.8 81.77 82.57 91.71 83.2 81.2 83.2
19/12/2018 10:41:01 75.15 75.29 92.01 80.5 77 80.8 82.22 82.28 91.71 83.2 81.2 83.2
19/12/2018 10:41:02 75.12 75.21 92.01 80.5 77 80.8 82.15 82.26 91.71 83.3 81.2 83.2
19/12/2018 10:41:03 76.78 76.22 92.01 80.5 77 80.8 83.07 82.85 91.71 83.3 81.2 83.2
19/12/2018 10:41:04 75.16 76.21 92.01 80.5 77 80.8 82.9 82.89 91.71 83.3 81.2 83.2
19/12/2018 10:41:05 74.88 75.57 92.01 80.5 77 80.8 82.27 82.85 91.71 83.3 81.2 83.2
19/12/2018 10:41:06 75.13 75.22 92.01 80.5 77 80.8 82.57 82.69 91.71 83.3 81.2 83.2
19/12/2018 10:41:07 77.21 76.95 92.01 80.5 77 80.8 83.01 82.98 91.71 83.3 81.2 83.2
19/12/2018 10:41:08 75.86 76.73 92.01 80.5 77 80.8 82.96 83.08 91.71 83.3 81.2 83.2
19/12/2018 10:41:09 76.32 76.49 92.01 80.5 77 80.8 82.98 83.07 91.71 83.3 81.2 83.2
19/12/2018 10:41:10 75.22 76.24 92.01 80.5 77 80.8 82.16 83.01 91.71 83.3 81.2 83.2
19/12/2018 10:41:11 75.42 75.59 92.01 80.5 77 80.8 82.45 82.54 91.71 83.3 81.3 83.2
19/12/2018 10:41:12 74.8 75.53 92.01 80.5 77 80.8 82.19 82.54 91.71 83.3 81.3 83.2
19/12/2018 10:41:13 76.06 75.85 92.01 80.5 77 80.8 82.94 82.77 91.71 83.3 81.3 83.2
19/12/2018 10:41:14 75.8 75.94 92.01 80.5 77 80.8 82.88 82.98 91.71 83.3 81.3 83.2
19/12/2018 10:41:15 75.77 76.1 92.01 80.5 77 80.8 82.94 83.08 91.71 83.3 81.3 83.2
19/12/2018 10:41:16 75.3 75.74 91.97 80.5 77 80.8 82.63 82.98 91.6 83.3 81.3 83.2
19/12/2018 10:41:17 75.35 75.49 90.34 80.5 77 80.8 82.18 82.79 90.17 83.4 81.3 83.2
19/12/2018 10:41:18 75.16 75.42 89.39 80.5 77 80.8 82.52 82.53 89.39 83.4 81.3 83.2
19/12/2018 10:41:19 75.02 75.24 86.21 80.5 77 80.8 82.19 82.48 87.01 83.4 81.3 83.2
19/12/2018 10:41:20 75.16 75.23 86.21 80.5 77 80.8 82.07 82.29 87.01 83.4 81.3 83.2
19/12/2018 10:41:21 75.29 75.33 84.26 80.5 77 80.8 82.19 82.27 85.84 83.4 81.3 83.2
19/12/2018 10:41:22 75.47 75.45 81.19 80.5 77 80.8 82.27 82.35 84.39 83.4 81.3 83.2
19/12/2018 10:41:23 74.87 75.42 79.09 80.5 77 80.7 82.31 82.43 83.7 83.4 81.3 83.2
19/12/2018 10:41:24 75.61 75.46 77.34 80.5 77 80.7 82.31 82.38 83.08 83.4 81.3 83.2
19/12/2018 10:41:25 75.26 75.45 76.95 80.5 77 80.7 82.56 82.54 83.08 83.4 81.3 83.2
19/12/2018 10:41:26 75.08 75.36 76.95 80.5 77 80.7 82.39 82.54 83.08 83.4 81.3 83.2
19/12/2018 10:41:27 75.48 75.45 76.95 80.5 77 80.7 82.54 82.62 83.08 83.4 81.3 83.2
19/12/2018 10:41:28 75.1 75.39 76.95 80.5 77 80.7 82.68 82.74 83.08 83.4 81.3 83.2
19/12/2018 10:41:29 74.86 75.27 76.95 80.5 77 80.7 82.57 82.71 83.08 83.4 81.3 83.2
19/12/2018 10:41:30 74.94 74.99 76.95 80.5 77 80.7 82.5 82.63 83.08 83.4 81.3 83.2
19/12/2018 10:41:31 74.97 75.05 76.95 80.5 77 80.7 82.49 82.6 83.08 83.4 81.3 83.2
19/12/2018 10:41:32 74.86 74.97 76.95 80.6 77 80.7 82.74 82.72 83.08 83.4 81.3 83.2
19/12/2018 10:41:33 75.23 75.13 76.95 80.6 77.1 80.7 82.55 82.81 83.08 83.5 81.3 83.2
19/12/2018 10:41:34 74.74 75.14 76.95 80.6 77.1 80.7 82.58 82.69 83.08 83.5 81.3 83.2
19/12/2018 10:41:35 74.77 74.91 76.95 80.6 77.1 80.7 82.65 82.67 83.08 83.5 81.3 83.2
19/12/2018 10:41:36 74.76 74.92 76.95 80.6 77.1 80.7 82.27 82.72 83.08 83.5 81.3 83.2
19/12/2018 10:41:37 78.73 78.4 78.4 80.6 77.1 80.7 83.59 83.48 83.48 83.5 81.3 83.2
19/12/2018 10:41:38 75.85 78.43 78.43 80.6 77.1 80.7 82.75 83.54 83.54 83.5 81.3 83.1
19/12/2018 10:41:39 75.09 76.85 78.43 80.6 77.1 80.7 82.29 82.94 83.54 83.5 81.3 83.1
19/12/2018 10:41:40 75.26 75.88 78.43 80.6 77.1 80.7 82.48 82.61 83.54 83.5 81.4 83.1
19/12/2018 10:41:41 75.26 75.5 78.43 80.6 77.1 80.7 82.52 82.57 83.54 83.5 81.4 83.1
19/12/2018 10:41:42 75.42 75.54 78.43 80.6 77.1 80.7 82.38 82.56 83.54 83.5 81.4 83.1
19/12/2018 10:41:43 81.8 81.25 81.25 80.6 77.1 80.7 85.79 85.49 85.49 83.5 81.4 83.1
19/12/2018 10:41:44 74.97 80.27 81.25 80.6 77.1 80.7 82.64 84.76 85.49 83.5 81.4 83.1
19/12/2018 10:41:45 75.12 77.76 81.25 80.6 77.1 80.7 82.4 83.6 85.49 83.5 81.4 83.1
19/12/2018 10:41:46 78.45 78.47 81.25 80.6 77.1 80.7 83.25 83.38 85.49 83.5 81.4 83.1
19/12/2018 10:41:47 75.59 77.2 81.25 80.6 77.1 80.7 82.47 82.98 85.49 83.6 81.4 83.1
19/12/2018 10:41:48 75.33 76.21 81.25 80.6 77.1 80.7 82.48 82.74 85.49 83.6 81.4 83.1
19/12/2018 10:41:49 75.47 75.77 81.25 80.6 77.1 80.7 82.42 82.65 85.49 83.6 81.4 83.1
19/12/2018 10:41:50 76.4 76.17 81.25 80.6 77.1 80.7 82.69 82.67 85.49 83.6 81.4 83.1
19/12/2018 10:41:51 76.2 76.41 81.25 80.6 77.1 80.7 83.02 82.95 85.49 83.6 81.4 83.1
19/12/2018 10:41:52 75.67 76.08 81.25 80.6 77.1 80.7 82.41 82.8 85.49 83.6 81.4 83.1
19/12/2018 10:41:53 76.08 76.03 81.25 80.6 77.1 80.7 82.6 82.66 85.49 83.6 81.4 83.1
19/12/2018 10:41:54 75.93 76.23 81.25 80.6 77.1 80.7 82.68 82.88 85.49 83.6 81.4 83.1
19/12/2018 10:41:55 76.18 76.21 81.25 80.6 77.1 80.7 82.57 82.66 85.49 83.6 81.4 83.1
19/12/2018 10:41:56 78.37 78.01 81.25 80.6 77.1 80.7 83.78 83.6 85.49 83.6 81.4 83.1
19/12/2018 10:41:57 77.8 78.46 81.25 80.6 77.1 80.7 84.36 84.46 85.49 83.6 81.4 83.1
19/12/2018 10:41:58 75.45 77.68 81.25 80.6 77.1 80.7 82.43 83.84 85.49 83.6 81.4 83.1
19/12/2018 10:41:59 75.06 76.4 81.25 80.6 77.1 80.7 82.21 83.05 85.49 83.6 81.4 83.1
19/12/2018 10:42:00 75.86 75.83 81.25 80.6 77.1 80.7 82.68 82.69 85.49 83.6 81.4 83.1
19/12/2018 10:42:01 75.33 75.83 81.25 80.6 77.1 80.6 82.56 82.73 85.49 83.6 81.4 83.1
19/12/2018 10:42:02 75.05 75.51 81.25 80.6 77.1 80.6 82.33 82.58 85.49 83.6 81.4 83.1
19/12/2018 10:42:03 75.47 75.5 81.25 80.7 77.1 80.6 82.34 82.51 85.49 83.6 81.4 83.1
19/12/2018 10:42:04 75.95 75.81 81.25 80.7 77.1 80.6 82.56 82.56 85.49 83.6 81.4 83.1
19/12/2018 10:42:05 82.42 81.2 81.25 80.7 77.1 80.6 88.81 87.58 87.58 83.7 81.4 83.1
19/12/2018 10:42:06 78.73 81.24 81.25 80.7 77.1 80.6 84.96 87.5 87.58 83.7 81.5 83.1
19/12/2018 10:42:07 75.5 79.61 81.25 80.7 77.1 80.6 82.9 85.95 87.58 83.7 81.5 83.1
19/12/2018 10:42:08 75.38 77.5 81.25 80.7 77.2 80.6 82.56 84.32 87.58 83.7 81.5 83.1
19/12/2018 10:42:09 75.76 76.43 81.25 80.7 77.2 80.6 82.38 83.26 87.58 83.7 81.5 83.1
19/12/2018 10:42:10 75.45 75.92 81.25 80.7 77.2 80.6 82.54 82.75 87.58 83.7 81.5 83.1
19/12/2018 10:42:11 75.55 75.73 81.25 80.7 77.2 80.6 82.41 82.65 87.58 83.7 81.5 83.1
19/12/2018 10:42:12 75.78 75.82 81.25 80.7 77.2 80.6 82.67 82.76 87.58 83.7 81.5 83.1
19/12/2018 10:42:13 76.2 76.08 81.24 80.7 77.2 80.6 82.8 82.81 87.58 83.7 81.5 83.1
19/12/2018 10:42:14 75.7 76.13 81.24 80.7 77.2 80.6 82.76 82.84 87.58 83.8 81.5 83.1
19/12/2018 10:42:15 75.94 76.1 81.24 80.7 77.2 80.6 82.56 82.9 87.58 83.8 81.5 83.1
19/12/2018 10:42:16 75.3 75.85 81.24 80.7 77.2 80.6 82.39 82.63 87.58 83.8 81.5 83.1
19/12/2018 10:42:17 75.74 75.72 81.24 80.7 77.2 80.6 82.89 82.84 87.58 83.8 81.5 83.1
19/12/2018 10:42:18 75.15 75.65 81.24 80.7 77.2 80.6 82.48 82.71 87.58 83.8 81.5 83.1
19/12/2018 10:42:19 75.83 75.73 81.24 80.7 77.2 80.6 82.67 82.74 87.58 83.8 81.5 83.1
19/12/2018 10:42:20 77.02 76.61 81.24 80.7 77.2 80.6 83.17 83.09 87.58 83.8 81.5 83.1
19/12/2018 10:42:21 75.54 76.58 81.24 80.7 77.2 80.6 82.77 83.06 87.58 83.8 81.5 83.1
19/12/2018 10:42:22 75.33 75.91 81.24 80.7 77.2 80.6 82.61 82.86 87.58 83.8 81.5 83.1
19/12/2018 10:42:23 74.95 75.54 81.24 80.7 77.2 80.6 82.3 82.66 87.58 83.8 81.5 83.1
19/12/2018 10:42:24 74.93 75.25 81.24 80.7 77.2 80.6 82.44 82.6 87.58 83.8 81.5 83.1
19/12/2018 10:42:25 74.92 75.14 81.24 80.7 77.2 80.6 82.35 82.53 87.58 83.8 81.5 83.1
19/12/2018 10:42:26 75.05 75.07 81.24 80.7 77.2 80.6 82.35 82.5 87.58 83.8 81.5 83.1
19/12/2018 10:42:27 74.92 75.03 81.24 80.7 77.2 80.6 82.6 82.55 87.58 83.8 81.5 83.1
19/12/2018 10:42:28 74.69 75 81.24 80.7 77.2 80.6 82.43 82.58 87.58 83.8 81.5 83.1
19/12/2018 10:42:29 75.21 75.12 81.24 80.7 77.2 80.6 82.56 82.67 87.58 83.8 81.5 83
19/12/2018 10:42:30 75.25 75.22 81.24 80.7 77.2 80.5 82.57 82.62 87.58 83.8 81.5 83
19/12/2018 10:42:31 75.2 75.32 81.24 80.7 77.2 80.5 82.57 82.68 87.58 83.8 81.5 83
19/12/2018 10:42:32 74.82 75.18 81.24 80.7 77.2 80.5 82.64 82.69 87.58 83.9 81.5 83
19/12/2018 10:42:33 74.64 74.98 81.24 80.7 77.2 80.5 82.19 82.64 87.58 83.9 81.5 83
19/12/2018 10:42:34 75.22 75.08 81.24 80.7 77.2 80.5 82.74 82.65 87.58 83.9 81.5 83
19/12/2018 10:42:35 74.86 75.08 81.24 80.7 77.2 80.5 82.47 82.64 87.5 83.9 81.5 83
19/12/2018 10:42:36 75.03 75.13 79.61 80.7 77.2 80.5 82.4 82.64 85.95 83.9 81.5 83
19/12/2018 10:42:37 74.77 75.05 77.5 80.7 77.2 80.5 82.76 82.68 84.32 83.9 81.5 83
19/12/2018 10:42:38 75.15 75.09 76.61 80.7 77.2 80.5 82.71 82.77 83.26 83.9 81.5 83
19/12/2018 10:42:39 75.65 75.47 76.61 80.7 77.2 80.5 82.76 82.89 83.09 83.9 81.6 83
19/12/2018 10:42:40 75.31 75.44 76.61 80.7 77.2 80.5 82.38 82.77 83.09 83.9 81.6 83
19/12/2018 10:42:41 75.19 75.39 76.61 80.7 77.2 80.5 82.68 82.68 83.09 83.9 81.6 83
19/12/2018 10:42:42 75.59 75.47 76.61 80.7 77.2 80.5 82.72 82.74 83.09 83.9 81.6 83
19/12/2018 10:42:43 75.44 75.54 76.61 80.8 77.2 80.5 82.51 82.71 83.09 83.9 81.6 83
19/12/2018 10:42:44 74.99 75.45 76.61 80.8 77.2 80.5 82.25 82.67 83.09 83.9 81.6 83
19/12/2018 10:42:45 76.31 76.08 76.61 80.8 77.2 80.5 82.8 82.7 83.09 83.9 81.6 83
19/12/2018 10:42:46 76.81 76.62 76.62 80.8 77.2 80.5 82.88 82.91 83.09 83.9 81.6 83
19/12/2018 10:42:47 75.33 76.57 76.62 80.8 77.2 80.5 82.59 82.89 83.09 83.9 81.6 83
19/12/2018 10:42:48 75.74 75.94 76.62 80.8 77.2 80.5 82.37 82.74 83.09 83.9 81.6 83
19/12/2018 10:42:49 75.28 75.82 76.62 80.8 77.2 80.5 81.91 82.5 83.09 83.9 81.6 83
19/12/2018 10:42:50 75.91 75.8 76.62 80.8 77.2 80.5 82.63 82.51 83.06 83.9 81.6 83
19/12/2018 10:42:51 75.59 75.75 76.62 80.8 77.2 80.5 82.56 82.58 82.91 84 81.6 83
19/12/2018 10:42:52 75.42 75.72 76.62 80.8 77.2 80.5 82.55 82.62 82.91 84 81.6 83
19/12/2018 10:42:53 75.6 75.61 76.62 80.8 77.2 80.5 82.97 82.89 82.91 84 81.6 83
19/12/2018 10:42:54 81.55 81.01 81.01 80.8 77.2 80.5 88.15 87.74 87.74 84 81.6 83
19/12/2018 10:42:55 78.1 80.96 81.01 80.8 77.2 80.5 84.38 87.64 87.74 84 81.6 83
19/12/2018 10:42:56 75.87 79.31 81.01 80.8 77.2 80.5 82.6 85.79 87.74 84 81.6 83
19/12/2018 10:42:57 75.58 77.44 81.01 80.8 77.2 80.5 82.52 84.04 87.74 84 81.6 83
19/12/2018 10:42:58 75.96 76.51 81.01 80.8 77.2 80.5 82.66 83.2 87.74 84 81.6 83
19/12/2018 10:42:59 75.3 76.12 81.01 80.8 77.2 80.5 82.42 82.93 87.74 84 81.6 83
19/12/2018 10:43:00 75.09 75.57 81.01 80.8 77.2 80.5 82.29 82.58 87.74 84 81.6 83
19/12/2018 10:43:01 77.14 76.81 81.01 80.8 77.2 80.5 82.94 82.85 87.74 84 81.6 83
19/12/2018 10:43:02 75.6 76.5 81.01 80.8 77.2 80.5 82.56 82.77 87.74 84 81.6 83
19/12/2018 10:43:03 75.2 75.97 81.01 80.8 77.2 80.5 82.7 82.73 87.74 84 81.6 83
19/12/2018 10:43:04 75.18 75.46 81.01 80.8 77.2 80.5 82.62 82.79 87.74 84 81.6 83
19/12/2018 10:43:05 75.22 75.35 81.01 80.8 77.2 80.5 82.7 82.72 87.74 84.1 81.7 83
19/12/2018 10:43:06 75.38 75.44 81.01 80.8 77.2 80.5 82.72 82.79 87.74 84.1 81.7 83
19/12/2018 10:43:07 75.06 75.36 81.01 80.8 77.2 80.5 82.57 82.76 87.74 84.1 81.7 83
19/12/2018 10:43:08 75 75.21 81.01 80.8 77.2 80.5 82.66 82.81 87.74 84.1 81.7 83
19/12/2018 10:43:09 74.94 75.08 81.01 80.8 77.2 80.5 82.66 82.69 87.74 84.1 81.7 83
19/12/2018 10:43:10 74.61 74.98 81.01 80.8 77.2 80.5 82.5 82.72 87.74 84.1 81.7 83
19/12/2018 10:43:11 75.02 74.98 81.01 80.8 77.2 80.5 82.39 82.63 87.74 84.1 81.7 83
19/12/2018 10:43:12 74.8 74.93 81.01 80.8 77.2 80.5 82.56 82.62 87.74 84.1 81.7 83
19/12/2018 10:43:13 75.08 75.06 81.01 80.8 77.2 80.5 82.46 82.55 87.74 84.1 81.7 83
19/12/2018 10:43:14 75 75.04 81.01 80.8 77.2 80.5 82.5 82.67 87.74 84.1 81.7 83
19/12/2018 10:43:15 75.46 75.3 81.01 80.8 77.2 80.5 82.43 82.6 87.74 84.1 81.7 83
19/12/2018 10:43:16 75.22 75.3 81.01 80.8 77.2 80.5 82.49 82.53 87.74 84.1 81.7 83
19/12/2018 10:43:17 75 75.35 81.01 80.8 77.2 80.5 82.11 82.46 87.74 84.1 81.7 83
19/12/2018 10:43:18 76.7 76.25 81.01 80.8 77.2 80.5 83.09 82.88 87.74 84.1 81.7 83
19/12/2018 10:43:19 75.24 76.25 81.01 80.8 77.3 80.5 82.49 82.91 87.74 84.1 81.7 83
19/12/2018 10:43:20 74.68 75.62 81.01 80.8 77.3 80.5 82.31 82.66 87.74 84.1 81.7 83
19/12/2018 10:43:21 74.85 75.03 81.01 80.8 77.3 80.5 82.23 82.41 87.74 84.1 81.7 83
19/12/2018 10:43:22 75.08 75.18 81.01 80.8 77.3 80.5 82.3 82.35 87.74 84.1 81.7 83
19/12/2018 10:43:23 74.71 74.98 81.01 80.8 77.3 80.5 82.52 82.54 87.74 84.1 81.7 83
19/12/2018 10:43:24 74.99 74.93 80.96 80.8 77.3 80.4 82.6 82.59 87.64 84.1 81.7 83
19/12/2018 10:43:25 75.03 75.06 79.31 80.8 77.3 80.4 82.85 82.86 85.79 84.1 81.7 82.9
19/12/2018 10:43:26 74.98 75.06 77.44 80.8 77.3 80.4 82.57 82.78 84.04 84.1 81.7 82.9
19/12/2018 10:43:27 74.75 74.98 76.81 80.8 77.3 80.4 82.68 82.76 83.2 84.2 81.7 82.9
19/12/2018 10:43:28 74.74 74.85 76.81 80.8 77.3 80.4 82.43 82.73 82.93 84.2 81.7 82.9
19/12/2018 10:43:29 74.61 74.81 76.81 80.8 77.3 80.4 82.31 82.52 82.91 84.2 81.7 82.9
19/12/2018 10:43:30 74.62 74.7 76.81 80.8 77.3 80.4 82.59 82.61 82.91 84.2 81.7 82.9
19/12/2018 10:43:31 74.79 74.76 76.5 80.8 77.3 80.4 82.66 82.74 82.91 84.2 81.7 82.9
19/12/2018 10:43:32 74.67 74.75 76.25 80.8 77.3 80.4 82.54 82.61 82.91 84.2 81.7 82.9
19/12/2018 10:43:33 75.15 75.05 76.25 80.8 77.3 80.4 82.71 82.74 82.91 84.2 81.7 82.9
19/12/2018 10:43:34 74.92 75.12 76.25 80.8 77.3 80.4 82.65 82.74 82.91 84.2 81.7 82.9
19/12/2018 10:43:35 75.19 75.14 76.25 80.8 77.3 80.4 82.55 82.75 82.91 84.2 81.7 82.9
19/12/2018 10:43:36 75.2 75.31 76.25 80.8 77.3 80.4 82.37 82.73 82.91 84.2 81.7 82.9
19/12/2018 10:43:37 75.19 75.22 76.25 80.8 77.3 80.4 82.69 82.66 82.91 84.2 81.7 82.9
19/12/2018 10:43:38 74.83 75.19 76.25 80.8 77.3 80.4 82.52 82.65 82.91 84.2 81.7 82.9
19/12/2018 10:43:39 75.21 75.14 76.25 80.8 77.3 80.4 82.53 82.71 82.91 84.2 81.8 82.9
19/12/2018 10:43:40 74.83 75.13 76.25 80.8 77.3 80.4 82.49 82.58 82.91 84.2 81.8 82.9
19/12/2018 10:43:41 74.79 74.95 76.25 80.8 77.3 80.4 82.42 82.55 82.91 84.2 81.8 82.9
19/12/2018 10:43:42 75.27 75.17 76.25 80.8 77.3 80.4 83.12 82.93 82.93 84.2 81.8 82.9
19/12/2018 10:43:43 75.41 75.33 76.25 80.8 77.3 80.4 82.71 82.95 82.95 84.2 81.8 82.9
19/12/2018 10:43:44 75.38 75.52 76.25 80.8 77.3 80.4 82.57 82.8 82.95 84.2 81.8 82.9
19/12/2018 10:43:45 75.79 75.66 76.25 80.8 77.3 80.4 82.89 82.8 82.95 84.2 81.8 82.9
19/12/2018 10:43:46 76.11 76.05 76.25 80.8 77.3 80.4 83.06 83 83 84.2 81.8 82.9
19/12/2018 10:43:47 75.79 76 76.25 80.9 77.3 80.4 82.66 82.97 83 84.2 81.8 82.9
19/12/2018 10:43:48 75.72 75.86 76.25 80.9 77.3 80.4 82.83 82.88 83 84.2 81.8 82.9
19/12/2018 10:43:49 75.67 75.8 76.05 80.9 77.3 80.4 82.5 82.85 83 84.2 81.8 82.9
19/12/2018 10:43:50 75.86 75.89 76.05 80.9 77.3 80.4 82.55 82.78 83 84.2 81.8 82.9
19/12/2018 10:43:51 75.49 75.81 76.05 80.9 77.3 80.4 82.24 82.53 83 84.2 81.8 82.9
19/12/2018 10:43:52 75.42 75.61 76.05 80.9 77.3 80.4 82.07 82.39 83 84.2 81.8 82.9
19/12/2018 10:43:53 76.64 76.31 76.31 80.9 77.3 80.4 83.02 82.76 83 84.2 81.8 82.9
19/12/2018 10:43:54 75.36 76.19 76.31 80.9 77.3 80.4 82.43 82.79 83 84.2 81.8 82.9
19/12/2018 10:43:55 75.09 75.66 76.31 80.9 77.3 80.3 82.26 82.55 83 84.2 81.8 82.9
19/12/2018 10:43:56 74.86 75.34 76.31 80.9 77.3 80.3 82.22 82.4 83 84.2 81.8 82.9
19/12/2018 10:43:57 75.31 75.25 76.31 80.9 77.3 80.3 81.99 82.32 83 84.2 81.8 82.9
19/12/2018 10:43:58 75.92 75.74 76.31 80.9 77.3 80.3 82.51 82.41 83 84.2 81.8 82.9
19/12/2018 10:43:59 75.39 75.73 76.31 80.8 77.3 80.3 82.36 82.45 83 84.2 81.8 82.8
19/12/2018 10:44:00 75.05 75.6 76.31 80.8 77.3 80.3 82.19 82.46 83 84.2 81.8 82.8
19/12/2018 10:44:01 75.43 75.47 76.31 80.8 77.3 80.3 82.25 82.47 83 84.2 81.8 82.8
19/12/2018 10:44:02 75.61 75.62 76.31 80.8 77.3 80.3 82.2 82.42 83 84.2 81.8 82.8
19/12/2018 10:44:03 75.05 75.49 76.31 80.8 77.3 80.3 82.27 82.33 83 84.2 81.8 82.8
19/12/2018 10:44:04 75.11 75.24 76.31 80.8 77.3 80.3 82.17 82.3 83 84.2 81.8 82.8
19/12/2018 10:44:05 74.57 75.15 76.31 80.8 77.3 80.3 81.92 82.23 83 84.2 81.8 82.8
19/12/2018 10:44:06 75.07 75.06 76.31 80.8 77.3 80.3 82.13 82.2 83 84.2 81.8 82.8
19/12/2018 10:44:07 74.11 74.96 76.31 80.8 77.3 80.3 81.73 82.19 83 84.2 81.8 82.8
19/12/2018 10:44:08 74.13 74.45 76.31 80.8 77.3 80.3 81.54 81.94 83 84.2 81.8 82.8
19/12/2018 10:44:09 74.68 74.59 76.31 80.8 77.3 80.3 82.35 82.13 83 84.2 81.8 82.8
19/12/2018 10:44:10 75.02 74.87 76.31 80.8 77.3 80.3 82.26 82.23 83 84.2 81.8 82.8
19/12/2018 10:44:11 74.78 75.01 76.31 80.8 77.3 80.3 82.08 82.33 83 84.2 81.8 82.8
19/12/2018 10:44:12 76.54 76.43 76.43 80.8 77.3 80.3 82.5 82.53 83 84.2 81.8 82.8
19/12/2018 10:44:13 74.97 76.34 76.43 80.8 77.3 80.3 81.92 82.46 83 84.2 81.8 82.8
19/12/2018 10:44:14 75.1 75.66 76.43 80.8 77.3 80.3 82.11 82.31 83 84.2 81.8 82.8
19/12/2018 10:44:15 74.58 75.23 76.43 80.8 77.3 80.3 82.05 82.25 83 84.2 81.8 82.8
19/12/2018 10:44:16 74.4 74.83 76.43 80.8 77.3 80.3 82.15 82.17 82.97 84.2 81.8 82.8
19/12/2018 10:44:17 74.52 74.62 76.43 80.8 77.3 80.3 82.18 82.24 82.88 84.2 81.8 82.8
19/12/2018 10:44:18 74.48 74.6 76.43 80.8 77.3 80.3 81.85 82.22 82.85 84.2 81.8 82.8
19/12/2018 10:44:19 74.95 74.85 76.43 80.8 77.3 80.3 82.1 82.16 82.79 84.2 81.9 82.8
19/12/2018 10:44:20 75.55 75.46 76.43 80.8 77.3 80.3 82.49 82.39 82.79 84.2 81.9 82.8
19/12/2018 10:44:21 75.76 75.72 76.43 80.8 77.3 80.3 82.44 82.51 82.79 84.2 81.9 82.8
19/12/2018 10:44:22 74.77 75.59 76.43 80.8 77.3 80.3 81.95 82.38 82.79 84.2 81.9 82.8
19/12/2018 10:44:23 74.51 75.1 76.43 80.8 77.3 80.1 82.03 82.21 82.79 84.2 81.9 82.8
19/12/2018 10:44:24 75.08 75.09 76.43 80.8 77.3 80.1 82.26 82.3 82.55 84.2 81.9 82.8
19/12/2018 10:44:25 74.8 75.12 76.43 80.8 77.3 80.1 82.1 82.43 82.53 84.2 81.9 82.7
19/12/2018 10:44:26 75.6 75.44 76.43 80.8 77.3 80.1 82.32 82.34 82.53 84.2 81.9 82.7
19/12/2018 10:44:27 75.25 75.35 76.43 80.8 77.3 80.1 82.16 82.33 82.53 84.2 81.9 82.7
19/12/2018 10:44:28 75.4 75.51 76.43 80.8 77.3 80.1 82.43 82.49 82.53 84.2 81.9 82.7
19/12/2018 10:44:29 75.25 75.34 76.43 80.8 77.3 80.1 82.52 82.51 82.53 84.2 81.9 82.7
19/12/2018 10:44:30 75.3 75.4 76.43 80.8 77.3 80.1 82.17 82.56 82.56 84.2 81.9 82.7
19/12/2018 10:44:31 75.53 75.69 76.43 80.8 77.3 80.1 83 82.79 82.79 84.2 81.9 82.7
19/12/2018 10:44:32 75.45 75.45 76.43 80.8 77.3 80.1 83.11 83 83 84.2 81.9 82.7
19/12/2018 10:44:33 75.66 75.64 76.43 80.8 77.3 80.1 82.84 83.14 83.14 84.2 81.9 82.7
19/12/2018 10:44:34 75.58 75.7 76.43 80.8 77.3 80.1 82.59 82.9 83.14 84.2 81.9 82.7
19/12/2018 10:44:35 75.9 75.85 76.43 80.8 77.3 80.1 82.61 82.75 83.14 84.2 81.9 82.7
19/12/2018 10:44:36 75.55 75.92 76.43 80.8 77.3 80.1 82.9 82.93 83.14 84.2 81.9 82.7
19/12/2018 10:44:37 73.89 75.58 76.43 80.8 77.3 80.1 81.6 82.8 83.14 84.2 81.9 82.7
19/12/2018 10:44:38 72.91 74.52 76.43 80.8 77.3 80.1 79.97 82.03 83.14 84.2 81.9 82.7
19/12/2018 10:44:39 73.92 74.21 76.43 80.8 77.3 80.1 79.62 80.76 83.14 84.2 81.9 82.7
19/12/2018 10:44:40 70.87 73.77 76.43 80.8 77.3 80 78.81 80.08 83.14 84.2 81.9 82.7
19/12/2018 10:44:41 71.1 72.13 76.43 80.8 77.3 80 78.84 79.34 83.14 84.2 81.9 82.7
19/12/2018 10:44:42 71.7 71.77 76.34 80.8 77.3 80 79.12 79.22 83.14 84.2 81.9 82.7
19/12/2018 10:44:43 71.44 71.64 75.92 80.8 77.3 80 79.39 79.3 83.14 84.2 81.9 82.7
19/12/2018 10:44:44 72.47 72.26 75.92 80.8 77.3 80 79.39 79.47 83.14 84.2 81.9 82.7
19/12/2018 10:44:45 72.86 72.69 75.92 80.8 77.3 80 79.54 79.5 83.14 84.1 81.9 82.7
19/12/2018 10:44:46 71.55 72.58 75.92 80.8 77.3 80 79.05 79.51 83.14 84.1 81.9 82.7
19/12/2018 10:44:47 71.79 71.97 75.92 80.8 77.3 80 78.76 79.25 83.14 84.1 81.9 82.7
19/12/2018 10:44:48 72.21 72.14 75.92 80.8 77.3 80 79.33 79.18 83.14 84.1 81.9 82.7
19/12/2018 10:44:49 72.25 72.42 75.92 80.8 77.3 80 79.23 79.44 83.14 84.1 81.9 82.7
19/12/2018 10:44:50 71.86 72.09 75.92 80.8 77.3 80 78.9 79.19 83.14 84.1 81.9 82.7
19/12/2018 10:44:51 71.66 71.98 75.92 80.8 77.3 80 79.06 79.06 83.14 84.1 81.9 82.7
19/12/2018 10:44:52 71.1 71.74 75.92 80.8 77.3 80 79.45 79.33 83.14 84.1 81.9 82.7
19/12/2018 10:44:53 74.74 74.35 75.92 80.8 77.3 80 80.49 80.32 83.14 84.1 81.9 82.7
19/12/2018 10:44:54 71.4 73.16 75.92 80.7 77.3 80 79.62 79.89 83.14 84.1 81.9 82.6
19/12/2018 10:44:55 71.67 72.14 75.92 80.7 77.3 80 79.54 79.71 83.14 84.1 81.9 82.6
19/12/2018 10:44:56 71.82 71.9 75.92 80.6 77.3 80 79.18 79.65 83.14 84 81.9 82.6
19/12/2018 10:44:57 71.92 71.92 75.92 77.3 77.3 80 79.38 79.42 83.14 82.9 81.9 82.6
19/12/2018 10:44:58 74.33 73.71 75.92 77.3 77.3 80 80.18 79.95 83.14 82.9 81.9 82.6
19/12/2018 10:44:59 74.02 74.02 75.92 77.3 77.3 80 80 80.07 83.14 82.9 81.9 82.6
19/12/2018 10:45:00 72.19 73.84 75.92 77.3 77.3 80 79.43 80.04 83.14 82.9 81.9 82.6
19/12/2018 10:45:01 72.1 72.95 75.92 77.3 77.3 80 79.13 79.59 83.14 82.9 81.9 82.6
19/12/2018 10:45:02 73.8 73.63 75.92 77.3 77.3 79.9 79.36 79.56 83.14 82.9 81.9 82.6
19/12/2018 10:45:03 73.24 73.45 75.92 77.3 77.3 79.9 79.5 79.53 82.93 82.9 81.9 82.6
19/12/2018 10:45:04 73.29 74 75.92 77.3 77.3 79.9 79.23 79.73 82.93 82.9 81.9 82.6
19/12/2018 10:45:05 72.1 73.07 75.92 77.3 77.3 79.9 78.71 79.22 82.93 82.8 81.9 82.6
19/12/2018 10:45:06 72.36 72.5 75.58 77.3 77.3 79.9 79.25 79.2 82.8 82.8 81.9 82.6
19/12/2018 10:45:07 72.82 72.72 74.52 77.3 77.3 79.9 79.22 79.22 82.03 82.8 81.9 82.6
19/12/2018 10:45:08 74.05 73.9 74.35 77.3 77.3 79.9 79.98 79.83 80.76 82.8 81.9 82.6
19/12/2018 10:45:09 76.13 75.38 75.38 77.3 77.3 79.9 81.16 80.77 80.77 82.8 81.9 82.6
19/12/2018 10:45:10 73.46 75.23 75.38 77.3 77.3 79.9 79.77 80.58 80.77 82.8 81.9 82.6
19/12/2018 10:45:11 72.73 74.21 75.38 77.3 77.3 79.9 79.32 80.09 80.77 82.8 81.9 82.6
19/12/2018 10:45:12 73.06 73.36 75.38 77.2 77.3 79.9 79.39 79.6 80.77 82.8 81.9 82.6
19/12/2018 10:45:13 72.66 73.12 75.38 77.2 77.3 79.9 79.15 79.51 80.77 82.8 81.9 82.6
19/12/2018 10:45:14 72.29 72.88 75.38 77.2 77.4 79.9 78.62 79.3 80.77 82.8 81.9 82.6
19/12/2018 10:45:15 72.9 72.82 75.38 77.2 77.4 79.9 79.41 79.32 80.77 82.8 81.9 82.6
19/12/2018 10:45:16 73.58 73.5 75.38 77.2 77.4 79.9 80.04 79.97 80.77 82.8 81.9 82.6
19/12/2018 10:45:17 73.38 73.52 75.38 77.2 77.4 79.9 79.13 79.9 80.77 82.8 81.9 82.6
19/12/2018 10:45:18 75.94 75.44 75.44 77.2 77.4 79.9 80.67 80.44 80.77 82.8 81.9 82.6
19/12/2018 10:45:19 74.32 75.14 75.44 77.2 77.4 79.9 80.02 80.29 80.77 82.8 81.9 82.6
19/12/2018 10:45:20 72.89 74.6 75.44 77.2 77.4 79.9 79.39 80.07 80.77 82.8 81.9 82.6
19/12/2018 10:45:21 72.35 73.59 75.44 77.2 77.4 79.9 79.12 79.67 80.77 82.7 81.9 82.6
19/12/2018 10:45:22 73.04 73 75.44 77.2 77.4 79.9 79.35 79.4 80.77 82.7 81.9 82.6
19/12/2018 10:45:23 72.77 73.13 75.44 77.2 77.4 79.9 79.31 79.48 80.77 82.7 81.9 82.6
19/12/2018 10:45:24 73.3 73.16 75.44 77.2 77.4 79.8 79.51 79.52 80.77 82.7 81.9 82.6
19/12/2018 10:45:25 73.4 73.27 75.44 77.2 77.4 79.8 79.45 79.52 80.77 82.7 81.9 82.6
19/12/2018 10:45:26 72.76 73.39 75.44 77.2 77.4 79.8 79.29 79.51 80.77 82.7 81.9 82.5
19/12/2018 10:45:27 72.36 72.9 75.44 77.2 77.4 79.8 79.67 79.57 80.77 82.7 81.9 82.5
19/12/2018 10:45:28 72.19 72.61 75.44 77.2 77.4 79.8 78.94 79.56 80.77 82.6 81.9 82.5
19/12/2018 10:45:29 73.97 73.48 75.44 77.1 77.4 79.8 79.8 79.61 80.77 82.6 81.9 82.5
19/12/2018 10:45:30 73.49 73.99 75.44 77.1 77.3 79.8 79.87 79.88 80.77 82.6 81.9 82.5
19/12/2018 10:45:31 72.11 73.25 75.44 77.1 77.3 79.8 79.48 79.83 80.77 82.6 81.9 82.5
19/12/2018 10:45:32 71.94 72.59 75.44 77.1 77.3 79.8 79.09 79.53 80.77 82.6 81.9 82.5
19/12/2018 10:45:33 71.8 72.21 75.44 77.1 77.3 79.8 79.39 79.38 80.77 82.6 81.9 82.5
19/12/2018 10:45:34 72.63 72.46 75.44 77.1 77.3 79.8 79.19 79.42 80.77 82.6 81.9 82.5
19/12/2018 10:45:35 73.02 72.94 75.44 77.1 77.3 79.8 79.38 79.44 80.77 82.6 81.9 82.5
19/12/2018 10:45:36 73.19 73.22 75.44 77.1 77.3 79.8 79.08 79.47 80.77 82.6 81.9 82.5
19/12/2018 10:45:37 73.94 73.83 75.44 77.1 77.3 79.8 80.2 79.96 80.77 82.6 81.9 82.5
19/12/2018 10:45:38 72.11 73.52 75.44 77.1 77.3 79.8 78.96 79.78 80.77 82.6 81.9 82.5
19/12/2018 10:45:39 72.8 72.84 75.44 77.1 77.4 79.8 78.86 79.3 80.58 82.6 81.9 82.5
19/12/2018 10:45:40 75.15 74.72 75.44 77.1 77.4 79.8 80.25 80.02 80.44 82.6 81.9 82.5
19/12/2018 10:45:41 75.55 75.24 75.44 77.1 77.4 79.8 80.63 80.4 80.44 82.5 81.9 82.5
19/12/2018 10:45:42 73.22 75.2 75.44 77.1 77.3 79.8 80.05 80.41 80.44 82.5 81.9 82.5
19/12/2018 10:45:43 73.41 74.14 75.44 77.1 77.3 79.8 80.42 80.41 80.44 82.5 81.9 82.5
19/12/2018 10:45:44 73.63 73.88 75.44 76.7 77.3 79.8 80.77 80.7 80.7 82.4 81.9 82.5
19/12/2018 10:45:45 73.79 73.78 75.44 76.7 77.4 79.8 80.48 80.64 80.7 82.4 81.9 82.5
19/12/2018 10:45:46 75.22 74.77 75.44 76.1 77.4 79.8 82.56 82.02 82.02 82.3 81.9 82.5
19/12/2018 10:45:47 77.4 76.76 76.76 75.7 77.4 79.8 84.44 83.8 83.8 82.2 81.9 82.5
19/12/2018 10:45:48 78.27 77.83 77.83 75.6 77.4 79.8 85.41 84.92 84.92 82.2 81.9 82.5
19/12/2018 10:45:49 78.46 78.25 78.25 75.4 77.4 79.8 85.92 85.58 85.58 82.2 81.9 82.5
19/12/2018 10:45:50 79.05 78.77 78.77 75.4 77.4 79.8 85.95 85.85 85.85 82.2 81.9 82.5
19/12/2018 10:45:51 80.35 79.81 79.81 75.3 77.4 79.8 86.58 86.4 86.4 82.2 81.9 82.5
19/12/2018 10:45:52 79.62 79.79 79.81 75.3 77.4 79.8 86.09 86.37 86.4 82.2 82 82.5
19/12/2018 10:45:53 79.62 79.97 79.97 75.3 77.4 79.8 86.24 86.4 86.4 82.3 82 82.5
19/12/2018 10:45:54 81.25 80.72 80.72 75.4 77.4 79.8 86.11 86.36 86.4 82.3 82 82.5
19/12/2018 10:45:55 80.75 80.88 80.88 75.4 77.4 79.8 85.27 86.18 86.4 82.3 82 82.5
19/12/2018 10:45:56 80.1 80.75 80.88 75.4 77.4 79.8 85.47 85.71 86.4 82.3 82 82.5
19/12/2018 10:45:57 79.36 80.22 80.88 75.4 77.4 79.8 85.45 85.55 86.4 82.3 82 82.5
19/12/2018 10:45:58 80.04 79.96 80.88 75.5 77.4 79.8 85.43 85.62 86.4 82.3 82 82.5
19/12/2018 10:45:59 81.17 80.8 80.88 75.5 77.4 79.8 86.33 86.11 86.4 82.4 82 82.5
19/12/2018 10:46:00 80.3 80.73 80.88 75.5 77.4 79.8 86.39 86.26 86.4 82.4 82 82.5
19/12/2018 10:46:01 82.04 81.73 81.73 75.6 77.5 79.8 87.44 87.17 87.17 82.4 82 82.5
19/12/2018 10:46:02 82.33 82.16 82.16 75.6 77.5 79.8 87.86 87.71 87.71 82.5 82.1 82.5
19/12/2018 10:46:03 81.96 82.3 82.3 75.7 77.5 79.8 87.15 87.88 87.88 82.5 82.1 82.5
19/12/2018 10:46:04 81.22 82.04 82.3 75.7 77.5 79.8 86.69 87.37 87.88 82.5 82.1 82.5
19/12/2018 10:46:05 81.18 81.5 82.3 75.8 77.5 79.8 87.36 87.18 87.88 82.5 82.1 82.5
19/12/2018 10:46:06 81.24 81.39 82.3 75.8 77.5 79.8 87.66 87.61 87.88 82.6 82.1 82.5
19/12/2018 10:46:07 80.78 81.37 82.3 75.8 77.5 79.8 86.98 87.59 87.88 82.6 82.1 82.5
19/12/2018 10:46:08 80.74 81.06 82.3 75.9 77.5 79.8 86.78 87.26 87.88 82.6 82.1 82.5
19/12/2018 10:46:09 80.84 80.94 82.3 75.9 77.5 79.8 86.78 87.01 87.88 82.6 82.1 82.5
19/12/2018 10:46:10 81.16 81.17 82.3 75.9 77.6 79.8 86.85 86.99 87.88 82.7 82.2 82.5
19/12/2018 10:46:11 81.02 81.07 82.3 76 77.6 79.5 86.78 86.86 87.88 82.7 82.2 82.4
19/12/2018 10:46:12 80.46 81.11 82.3 76 77.6 79.5 85.97 86.91 87.88 82.7 82.2 82.4
19/12/2018 10:46:13 81.54 81.43 82.3 76 77.6 79.5 87.04 86.82 87.88 82.7 82.2 82.4
19/12/2018 10:46:14 79.9 81.19 82.3 76.1 77.6 79.5 86.62 86.89 87.88 82.7 82.2 82.4
19/12/2018 10:46:15 79.69 80.43 82.3 76.1 77.6 79.5 86.19 86.7 87.88 82.8 82.2 82.4
19/12/2018 10:46:16 80.5 80.4 82.3 76.1 77.6 79.5 86.41 86.5 87.88 82.8 82.2 82.4
19/12/2018 10:46:17 81.64 81.29 82.3 76.1 77.6 79.5 87.52 87.21 87.88 82.8 82.2 82.4
19/12/2018 10:46:18 82.86 82.33 82.33 76.2 77.6 79.5 87.55 87.44 87.88 82.8 82.2 82.4
19/12/2018 10:46:19 82.36 82.42 82.42 76.2 77.6 79.5 88.05 87.8 87.88 82.9 82.3 82.4
19/12/2018 10:46:20 82.41 82.48 82.48 76.3 77.7 79.5 88.82 88.52 88.52 82.9 82.3 82.4
19/12/2018 10:46:21 81.96 82.37 82.48 76.3 77.7 79.5 88.13 88.44 88.52 83 82.3 82.4
19/12/2018 10:46:22 83.34 82.96 82.96 76.4 77.7 79.5 90.5 89.9 89.9 83 82.3 82.4
19/12/2018 10:46:23 82.57 83 83 76.4 77.7 79.5 89.91 89.97 89.97 83.1 82.4 82.4
19/12/2018 10:46:24 82.77 82.84 83 76.5 77.7 79.5 89.93 89.99 89.99 83.1 82.4 82.4
19/12/2018 10:46:25 82.94 82.97 83 76.5 77.7 79.5 89.8 89.97 89.99 83.2 82.4 82.4
19/12/2018 10:46:26 83.21 83.18 83.18 76.6 77.7 79.5 89.31 89.83 89.99 83.2 82.4 82.4
19/12/2018 10:46:27 82.9 83.3 83.3 76.7 77.8 79.5 88.65 89.62 89.99 83.3 82.4 82.4
19/12/2018 10:46:28 82.02 82.93 83.3 76.7 77.8 79.5 88.22 88.98 89.99 83.3 82.5 82.4
19/12/2018 10:46:29 82.24 82.42 83.3 76.7 77.8 79.5 88.46 88.61 89.99 83.4 82.5 82.4
19/12/2018 10:46:30 82.03 82.56 83.3 76.8 77.8 79.5 88.04 88.68 89.99 83.4 82.5 82.4
19/12/2018 10:46:31 81.09 82.07 83.3 76.8 77.8 79.5 87.6 88.25 89.99 83.4 82.5 82.4
19/12/2018 10:46:32 82.46 82.21 83.3 76.8 77.8 79.5 88.49 88.34 89.99 83.4 82.5 82.4
19/12/2018 10:46:33 82.81 82.65 83.3 76.9 77.8 79.5 89.03 88.84 89.99 83.5 82.5 82.4
19/12/2018 10:46:34 81.99 82.58 83.3 76.9 77.8 79.5 87.24 88.79 89.99 83.5 82.5 82.4
19/12/2018 10:46:35 81.78 82.26 83.3 77 77.8 79.5 86.82 87.96 89.99 83.5 82.6 82.4
19/12/2018 10:46:36 82.06 82.06 83.3 77 77.9 79.5 86.46 87.28 89.99 83.5 82.6 82.4
19/12/2018 10:46:37 82.56 82.46 83.3 77 77.9 79.5 87.37 87.22 89.99 83.6 82.6 82.4
19/12/2018 10:46:38 82.55 82.53 83.3 77.1 77.9 79.3 87.63 87.52 89.99 83.6 82.6 82.4
19/12/2018 10:46:39 83.09 82.91 83.3 77.1 77.9 79.4 88.16 88.04 89.99 83.6 82.6 82.4
19/12/2018 10:46:40 83.62 83.4 83.4 77.2 77.9 79.4 88.28 88.21 89.99 83.6 82.6 82.4
19/12/2018 10:46:41 84.77 84.36 84.36 77.3 77.9 79.4 89.35 89 89.99 83.7 82.6 82.4
19/12/2018 10:46:42 84.82 84.66 84.66 77.3 78 79.4 89.22 89.13 89.99 83.7 82.7 82.4
19/12/2018 10:46:43 84.04 84.64 84.66 77.4 78 79.4 89.19 89.2 89.99 83.8 82.7 82.4
19/12/2018 10:46:44 83.86 84.36 84.66 77.4 78 79.4 89.12 89.36 89.99 83.8 82.7 82.4
19/12/2018 10:46:45 84.46 84.37 84.66 77.5 78 79.4 89.76 89.66 89.99 83.8 82.7 82.4
19/12/2018 10:46:46 84.38 84.39 84.66 77.5 78 79.4 90.11 89.97 89.99 83.9 82.7 82.4
19/12/2018 10:46:47 84.94 84.84 84.84 77.6 78.1 79.4 90.74 90.56 90.56 84 82.8 82.4
19/12/2018 10:46:48 84.02 84.67 84.84 77.6 78.1 79.4 89.28 90.43 90.56 84 82.8 82.4
19/12/2018 10:46:49 85.67 85.25 85.25 77.7 78.1 79.4 91.54 91 91 84.1 82.8 82.4
19/12/2018 10:46:50 85.8 85.63 85.63 77.8 78.1 79.4 90.68 91.1 91.1 84.1 82.9 82.4
19/12/2018 10:46:51 85.86 85.78 85.78 77.9 78.2 79.4 90.55 90.72 91.1 84.2 82.9 82.4
19/12/2018 10:46:52 86.25 86.12 86.12 78 78.2 79.4 91.99 91.61 91.61 84.2 82.9 82.4
19/12/2018 10:46:53 86.61 86.42 86.42 78.1 78.2 79.4 91.92 91.91 91.91 84.3 83 82.4
19/12/2018 10:46:54 86.55 86.58 86.58 78.2 78.2 79.4 91.66 91.79 91.91 84.4 83 82.4
19/12/2018 10:46:55 86.72 86.69 86.69 78.3 78.3 79.3 91.69 91.77 91.91 84.5 83 82.4
19/12/2018 10:46:56 87.22 87.04 87.04 78.4 78.3 79.3 92.02 92.08 92.08 84.5 83.1 82.4
19/12/2018 10:46:57 86.91 87.15 87.15 78.5 78.3 79.3 91.7 91.99 92.08 84.6 83.1 82.4
19/12/2018 10:46:58 86.28 86.97 87.15 78.5 78.4 79.3 90.57 91.77 92.08 84.6 83.1 82.4
19/12/2018 10:46:59 86.44 86.76 87.15 78.6 78.4 79.4 91.07 91.35 92.08 84.7 83.1 82.4
19/12/2018 10:47:00 86.33 86.53 87.15 78.7 78.4 79.4 91.28 91.3 92.08 84.7 83.2 82.5
19/12/2018 10:47:01 86.07 86.42 87.15 78.8 78.5 79.4 91.29 91.35 92.08 84.8 83.2 82.5
19/12/2018 10:47:02 85.63 86.33 87.15 78.8 78.5 79.4 90.33 91.4 92.08 84.8 83.2 82.5
19/12/2018 10:47:03 77.39 85.68 87.15 78.8 78.5 79.4 82.76 90.49 92.08 84.8 83.2 82.5
19/12/2018 10:47:04 74.38 82.27 87.15 78.8 78.5 79.4 80.15 87.21 92.08 84.8 83.2 82.5
19/12/2018 10:47:05 75.11 79.09 87.15 78.8 78.5 79.1 80.21 84.21 92.08 84.8 83.2 82.4
19/12/2018 10:47:06 75.79 77.04 87.15 78.8 78.5 79.1 80.89 82.13 92.08 84.8 83.2 82.4
19/12/2018 10:47:07 75.01 76.37 87.15 78.8 78.5 79.1 81.44 81.93 92.08 84.8 83.2 82.3
19/12/2018 10:47:08 74.78 75.49 87.15 78.8 78.5 79.1 80.94 81.4 92.08 84.8 83.2 82.3
19/12/2018 10:47:09 74.81 75.07 87.15 78.8 78.5 79.1 80.69 81.06 92.08 84.8 83.2 82.3
19/12/2018 10:47:10 74.51 74.96 87.15 78.8 78.5 79.1 80.35 80.9 92.08 84.8 83.2 82.3
19/12/2018 10:47:11 74.59 74.74 87.15 78.8 78.5 79.1 80.77 80.76 92.08 84.8 83.2 82.3
19/12/2018 10:47:12 74.31 74.62 87.15 78.8 78.5 79 80.66 80.75 92.08 84.8 83.2 82.3
19/12/2018 10:47:13 74.45 74.48 87.15 78.8 78.5 79 80.79 80.84 92.08 84.8 83.2 82.3
19/12/2018 10:47:14 75.51 75.23 87.15 78.8 78.5 79 81.12 81.08 92.08 84.8 83.2 82.3
19/12/2018 10:47:15 74.78 75.28 87.15 78.8 78.5 79 81.19 81.25 92.08 84.8 83.2 82.3
19/12/2018 10:47:16 73.85 74.88 87.15 78.8 78.5 79 80.39 81.08 92.08 84.8 83.2 82.3
19/12/2018 10:47:17 74.64 74.55 87.15 78.8 78.5 79 80.86 80.91 92.08 84.8 83.2 82.3
19/12/2018 10:47:18 75.35 75.15 87.15 78.8 78.5 79 81.42 81.33 92.08 84.8 83.2 82.3
19/12/2018 10:47:19 73.82 74.96 87.15 78.8 78.5 79 80.69 81.18 92.08 84.8 83.2 82.3
19/12/2018 10:47:20 74.37 74.46 87.15 78.8 78.5 79 80.86 81.12 92.08 84.8 83.2 82.3
19/12/2018 10:47:21 73.54 74.3 87.15 78.8 78.5 79 79.92 80.79 92.08 84.8 83.2 82.3
19/12/2018 10:47:22 73.84 73.94 87.15 78.8 78.5 79 80.3 80.39 92.08 84.8 83.2 82.3
19/12/2018 10:47:23 74.23 74.14 87.15 78.8 78.5 79 80.43 80.6 92.08 84.8 83.2 82.3
19/12/2018 10:47:24 74.08 74.12 87.15 78.8 78.5 79 80.32 80.46 92.08 84.7 83.2 82.3
19/12/2018 10:47:25 76.74 76.17 87.15 78.8 78.5 79 81.11 80.95 92.08 84.7 83.2 82.3
19/12/2018 10:47:26 77.68 77.58 87.15 78.8 78.5 79 82.11 81.88 91.99 84.7 83.2 82.3
19/12/2018 10:47:27 80.56 79.96 86.97 78.8 78.5 79 84.2 83.73 91.77 84.7 83.2 82.3
19/12/2018 10:47:28 75.23 79.73 86.76 78.8 78.5 79 80.61 83.57 91.4 84.7 83.2 82.3
19/12/2018 10:47:29 74.96 77.43 86.53 78.8 78.5 79 82.4 82.42 91.4 84.7 83.2 82.3
19/12/2018 10:47:30 76.12 76.86 86.42 78.8 78.5 79 80.97 82.33 91.4 84.7 83.2 82.3
19/12/2018 10:47:31 74.24 75.82 86.33 78.8 78.5 78.9 80.51 81.48 91.4 84.7 83.2 82.3
19/12/2018 10:47:32 75.69 75.5 85.68 78.8 78.5 78.9 81.5 81.38 90.49 84.7 83.2 82.3
19/12/2018 10:47:33 75.58 75.75 82.27 78.8 78.5 78.9 81.26 81.39 87.21 84.7 83.2 82.2
19/12/2018 10:47:34 75.17 75.44 79.96 78.8 78.5 78.9 80.56 81.28 84.21 84.7 83.2 82.2
19/12/2018 10:47:35 75.34 75.58 79.96 78.8 78.5 78.9 80.91 81.06 83.73 84.7 83.2 82.2
19/12/2018 10:47:36 75.38 75.49 79.96 78.8 78.5 78.9 80.95 80.99 83.73 84.7 83.3 82.2
19/12/2018 10:47:37 75.29 75.51 79.96 78.8 78.5 78.9 80.98 81.02 83.73 84.7 83.3 82.2
19/12/2018 10:47:38 75.23 75.41 79.96 78.8 78.5 78.9 80.48 81 83.73 84.7 83.3 82.2
19/12/2018 10:47:39 75.44 75.4 79.96 78.8 78.5 78.9 80.77 80.78 83.73 84.7 83.3 82.2
19/12/2018 10:47:40 75.02 75.38 79.96 78.8 78.5 78.9 80.33 80.73 83.73 84.7 83.3 82.2
19/12/2018 10:47:41 75.08 75.26 79.96 78.8 78.5 78.9 80.34 80.54 83.73 84.7 83.3 82.2
19/12/2018 10:47:42 74.37 75.09 79.96 78.8 78.5 78.9 80.33 80.44 83.73 84.7 83.3 82.2
19/12/2018 10:47:43 75.77 75.5 79.96 78.8 78.5 78.9 80.78 80.76 83.73 84.7 83.3 82.2
19/12/2018 10:47:44 75.03 75.52 79.96 78.8 78.5 78.9 80.87 80.82 83.73 84.7 83.3 82.2
19/12/2018 10:47:45 76.56 76.5 79.96 78.8 78.5 78.9 81.8 81.71 83.73 84.7 83.3 82.2
19/12/2018 10:47:46 79.01 78.78 79.96 78.8 78.5 78.9 83.15 83.04 83.73 84.7 83.3 82.2
19/12/2018 10:47:47 75.64 77.76 79.96 78.8 78.5 78.9 81.02 82.38 83.73 84.7 83.3 82.2
19/12/2018 10:47:48 77.36 77.68 79.96 78.8 78.5 78.9 81.06 81.67 83.73 84.7 83.3 82.2
19/12/2018 10:47:49 74.42 76.93 79.96 78.8 78.5 78.9 80.34 81.19 83.73 84.7 83.3 82.2
19/12/2018 10:47:50 75.04 75.54 79.96 78.8 78.5 78.9 80.89 80.93 83.73 84.7 83.3 82.2
19/12/2018 10:47:51 74.74 75.29 79.96 78.8 78.5 78.9 80.63 80.91 83.73 84.7 83.3 82.2
19/12/2018 10:47:52 74.54 74.91 79.96 78.8 78.5 78.9 80.24 80.69 83.73 84.7 83.3 82.2
19/12/2018 10:47:53 75.85 75.53 79.96 78.8 78.5 78.9 81.38 81.1 83.73 84.7 83.3 82.2
19/12/2018 10:47:54 75.7 75.64 79.96 78.8 78.5 78.9 81.13 81.16 83.73 84.7 83.3 82.2
19/12/2018 10:47:55 75.17 75.69 79.96 78.8 78.5 78.9 80.62 81.16 83.73 84.6 83.3 82.2
19/12/2018 10:47:56 75.34 75.38 79.96 78.8 78.5 78.9 80.72 80.82 83.73 84.6 83.3 82.2
19/12/2018 10:47:57 76 75.86 79.73 78.8 78.5 78.6 80.98 81.02 83.57 84.6 83.3 82.1
19/12/2018 10:47:58 75.08 75.72 78.78 78.8 78.5 78.6 79.99 80.84 83.04 84.6 83.3 82.1
19/12/2018 10:47:59 74.52 75.28 78.78 78.8 78.5 78.6 80.19 80.35 83.04 84.6 83.3 82.1
19/12/2018 10:48:00 80.29 79.15 79.15 78.8 78.5 78.6 83.69 82.83 83.04 84.6 83.3 82.1
19/12/2018 10:48:01 75.32 78.69 79.15 78.8 78.5 78.6 80.61 82.54 83.04 84.6 83.3 82.1
19/12/2018 10:48:02 80.71 80.47 80.47 78.8 78.6 78.6 84.5 84.17 84.17 84.6 83.3 82.1
19/12/2018 10:48:03 74.67 78.83 80.47 78.8 78.6 78.6 80.01 82.99 84.17 84.6 83.3 82.1
19/12/2018 10:48:04 74.55 76.76 80.47 78.8 78.6 78.6 80.28 81.39 84.17 84.6 83.3 82.1
19/12/2018 10:48:05 74.75 75.49 80.47 78.8 78.6 78.6 80.58 80.77 84.17 84.6 83.3 82.1
19/12/2018 10:48:06 75.41 75.35 80.47 78.8 78.6 78.6 80.74 80.81 84.17 84.6 83.3 82.1
19/12/2018 10:48:07 74.81 75.26 80.47 78.8 78.6 78.6 80.31 80.68 84.17 84.6 83.3 82.1
19/12/2018 10:48:08 74.75 74.97 80.47 78.8 78.6 78.6 80.36 80.5 84.17 84.6 83.3 82.1
19/12/2018 10:48:09 74.57 74.89 80.47 78.8 78.6 78.6 80.46 80.53 84.17 84.6 83.3 82.1
19/12/2018 10:48:10 74.73 74.75 80.47 78.8 78.6 78.6 80.46 80.52 84.17 84.6 83.3 82.1
19/12/2018 10:48:11 74.69 74.78 80.47 78.8 78.6 78.6 80.53 80.58 84.17 84.6 83.3 82.1
19/12/2018 10:48:12 74.83 74.88 80.47 78.8 78.6 78.6 80.38 80.54 84.17 84.6 83.3 82.1
19/12/2018 10:48:13 74.36 74.79 80.47 78.8 78.6 78.6 80.45 80.52 84.17 84.6 83.3 82.1
19/12/2018 10:48:14 74.17 74.54 80.47 78.8 78.6 78.6 80.11 80.56 84.17 84.6 83.3 82.1
19/12/2018 10:48:15 74.13 74.32 80.47 78.8 78.6 78.6 79.94 80.29 84.17 84.6 83.3 82.1
19/12/2018 10:48:16 74.47 74.39 80.47 78.8 78.6 78.6 80.83 80.59 84.17 84.6 83.3 82.1
19/12/2018 10:48:17 74.1 74.41 80.47 78.8 78.6 78.6 80.03 80.58 84.17 84.6 83.3 82
19/12/2018 10:48:18 74.16 74.23 80.47 78.8 78.6 78.6 80.44 80.4 84.17 84.6 83.3 82
19/12/2018 10:48:19 74.51 74.44 80.47 78.8 78.6 78.5 80.15 80.41 84.17 84.6 83.3 82
19/12/2018 10:48:20 73.86 74.33 80.47 78.8 78.6 78.5 79.93 80.33 84.17 84.6 83.3 82
19/12/2018 10:48:21 74.09 74.08 80.47 78.8 78.6 78.5 79.93 80 84.17 84.6 83.3 82
19/12/2018 10:48:22 74.3 74.27 80.47 78.8 78.6 78.5 80.07 80.07 84.17 84.6 83.3 82
19/12/2018 10:48:23 75.17 74.86 80.47 78.8 78.6 78.5 80.41 80.39 84.17 84.6 83.3 82
19/12/2018 10:48:24 75.03 75 80.47 78.8 78.6 78.2 80.48 80.48 84.17 84.6 83.3 81.9
19/12/2018 10:48:25 74.83 75.2 80.47 78.8 78.6 78.2 80.54 80.74 84.17 84.6 83.3 81.9
19/12/2018 10:48:26 74.86 74.92 80.47 78.8 78.6 78.2 80.55 80.67 84.17 84.6 83.3 81.9
19/12/2018 10:48:27 74.96 74.96 80.47 78.8 78.6 78.2 80.48 80.57 84.17 84.5 83.3 81.9
19/12/2018 10:48:28 74.68 74.97 80.47 78.8 78.6 78.2 80.33 80.56 84.17 84.5 83.3 81.9
19/12/2018 10:48:29 75.01 74.97 80.47 78.8 78.6 78.2 80.38 80.5 84.17 84.5 83.3 81.9
19/12/2018 10:48:30 76.17 75.98 80.47 78.8 78.6 78.2 80.5 80.71 84.17 84.5 83.3 81.9
19/12/2018 10:48:31 74.08 75.54 80.47 78.8 78.6 78.2 79.73 80.36 84.17 84.5 83.3 81.9
19/12/2018 10:48:32 74.42 74.72 78.83 78.8 78.6 78.2 79.78 79.98 82.99 84.5 83.3 81.9
19/12/2018 10:48:33 76.61 76.07 76.76 78.8 78.6 78.2 81.2 80.72 81.39 84.5 83.3 81.9
19/12/2018 10:48:34 74.55 75.68 76.07 78.8 78.6 78.2 80.34 80.66 80.81 84.5 83.3 81.9
19/12/2018 10:48:35 75.39 75.45 76.07 78.8 78.6 78.2 80.67 80.69 80.81 84.5 83.3 81.9
19/12/2018 10:48:36 73.97 75.14 76.07 78.8 78.6 78.2 79.5 80.51 80.74 84.5 83.3 81.9
19/12/2018 10:48:37 74.32 74.42 76.07 78.8 78.6 78.2 79.83 79.9 80.74 84.5 83.3 81.9
19/12/2018 10:48:38 74.32 74.55 76.07 78.8 78.6 78.2 80.1 80.12 80.74 84.5 83.3 81.9
19/12/2018 10:48:39 74.43 74.44 76.07 78.8 78.6 78.2 80.69 80.49 80.74 84.5 83.3 81.9
19/12/2018 10:48:40 74.99 74.81 76.07 78.8 78.6 78.2 80.68 80.68 80.74 84.5 83.3 81.9
19/12/2018 10:48:41 74.68 74.87 76.07 78.8 78.6 78.2 80.56 80.71 80.74 84.5 83.3 81.9
19/12/2018 10:48:42 74.25 74.69 76.07 78.8 78.6 78.2 80.15 80.58 80.74 84.5 83.3 81.9
19/12/2018 10:48:43 74.86 74.75 76.07 78.8 78.6 78.2 80.61 80.64 80.74 84.5 83.3 81.9
19/12/2018 10:48:44 74.68 74.74 76.07 78.8 78.6 78.2 80.54 80.57 80.74 84.5 83.3 81.9
19/12/2018 10:48:45 74.54 74.7 76.07 78.8 78.6 78.2 80.31 80.59 80.74 84.5 83.3 81.9
19/12/2018 10:48:46 74.56 74.77 76.07 78.8 78.6 78.2 80.33 80.55 80.74 84.5 83.3 81.9
19/12/2018 10:48:47 74.57 74.68 76.07 78.8 78.6 78.2 80.32 80.42 80.74 84.5 83.3 81.9
19/12/2018 10:48:48 75.16 75.05 76.07 78.8 78.6 78.2 80.66 80.67 80.74 84.5 83.3 81.9
19/12/2018 10:48:49 75.29 75.26 76.07 78.8 78.6 78.2 80.57 80.73 80.74 84.5 83.3 81.9
19/12/2018 10:48:50 75.46 75.72 76.07 78.8 78.6 78.2 80.65 80.9 80.9 84.5 83.3 81.9
19/12/2018 10:48:51 74.65 75.25 76.07 78.8 78.6 77.6 80.15 80.57 80.9 84.5 83.3 81.7
19/12/2018 10:48:52 74.45 74.97 76.07 78.8 78.6 77.6 80.34 80.41 80.9 84.5 83.3 81.7
19/12/2018 10:48:53 74.55 74.71 76.07 78.8 78.6 77.6 80.44 80.48 80.9 84.4 83.3 81.7
19/12/2018 10:48:54 74.77 74.74 76.07 78.8 78.6 77.6 80.32 80.55 80.9 84.4 83.3 81.7
19/12/2018 10:48:55 74.87 74.87 76.07 78.8 78.6 77.6 80.35 80.42 80.9 84.4 83.3 81.7
19/12/2018 10:48:56 74.69 74.9 76.07 78.8 78.6 77.6 80.25 80.42 80.9 84.4 83.3 81.7
19/12/2018 10:48:57 74.38 74.71 76.07 78.8 78.6 77.6 80.04 80.4 80.9 84.4 83.3 81.7
19/12/2018 10:48:58 74.3 74.54 76.07 78.8 78.6 77.6 79.95 80.18 80.9 84.4 83.3 81.7
19/12/2018 10:48:59 75.08 75.16 76.07 78.8 78.6 77.6 80.33 80.33 80.9 84.4 83.3 81.7
19/12/2018 10:49:00 76.1 76.03 76.07 78.8 78.6 77.6 80.94 80.83 80.9 84.4 83.3 81.7
19/12/2018 10:49:01 74.91 75.55 76.07 78.8 78.6 77.6 80.63 80.73 80.9 84.4 83.3 81.7
19/12/2018 10:49:02 73.96 75.16 76.07 78.8 78.6 77.6 79.87 80.66 80.9 84.4 83.3 81.7
19/12/2018 10:49:03 74.3 74.49 76.03 78.8 78.6 77.6 80.27 80.28 80.9 84.4 83.3 81.7
19/12/2018 10:49:04 74.48 74.45 76.03 78.8 78.6 77.6 80.4 80.39 80.9 84.4 83.3 81.7
19/12/2018 10:49:05 75.16 74.95 76.03 78.8 78.6 77.6 80.73 80.66 80.9 84.4 83.3 81.7
19/12/2018 10:49:06 75.47 75.36 76.03 78.8 78.6 77.6 80.89 80.9 80.9 84.4 83.3 81.7
19/12/2018 10:49:07 75.08 75.29 76.03 78.8 78.6 77.6 80.88 80.93 80.93 84.4 83.3 81.7
19/12/2018 10:49:08 74.75 75.11 76.03 78.8 78.6 77.6 80.3 80.83 80.93 84.4 83.3 81.7
19/12/2018 10:49:09 74.84 74.96 76.03 78.8 78.6 77.6 80.41 80.62 80.93 84.4 83.3 81.7
19/12/2018 10:49:10 75.32 75.27 76.03 78.8 78.6 77.6 80.79 80.69 80.93 84.4 83.3 81.7
19/12/2018 10:49:11 74.58 75.13 76.03 78.8 78.6 77.6 80.39 80.7 80.93 84.4 83.3 81.7
19/12/2018 10:49:12 75.22 75.23 76.03 78.8 78.6 77.6 80.56 80.61 80.93 84.4 83.3 81.7
19/12/2018 10:49:13 75 75.37 76.03 78.8 78.6 77.6 80.54 80.65 80.93 84.4 83.3 81.7
19/12/2018 10:49:14 74.83 75.13 76.03 78.8 78.6 77.6 80.37 80.58 80.93 84.4 83.3 81.7
19/12/2018 10:49:15 74.29 74.88 76.03 78.8 78.6 77.6 80.2 80.49 80.93 84.4 83.3 81.7
19/12/2018 10:49:16 75.62 75.3 76.03 78.8 78.6 77.6 81.04 80.87 80.93 84.4 83.3 81.7
19/12/2018 10:49:17 75.24 75.29 76.03 78.8 78.6 77.6 80.82 80.9 80.93 84.4 83.3 81.7
19/12/2018 10:49:18 75.2 75.47 76.03 78.8 78.6 77.6 81.12 81.09 81.09 84.4 83.3 81.7
19/12/2018 10:49:19 74.75 75.14 76.03 78.8 78.6 77.1 80.57 81.01 81.09 84.4 83.3 81.5
19/12/2018 10:49:20 74.62 74.98 76.03 78.8 78.6 77.1 80.38 80.75 81.09 84.4 83.3 81.5
19/12/2018 10:49:21 75.38 75.19 76.03 78.8 78.6 77.1 81.18 80.96 81.09 84.4 83.3 81.5
19/12/2018 10:49:22 75.27 75.3 76.03 78.8 78.6 77.1 80.47 81.07 81.09 84.4 83.3 81.5
19/12/2018 10:49:23 75.14 75.27 76.03 78.8 78.6 77.1 80.65 80.73 81.09 84.4 83.3 81.5
19/12/2018 10:49:24 75.11 75.24 76.03 78.8 78.6 77 80.79 80.86 81.09 84.4 83.3 81.5
19/12/2018 10:49:25 74.23 75.15 76.03 78.8 78.6 77 80.1 80.72 81.09 84.4 83.3 81.5
19/12/2018 10:49:26 73.46 74.6 76.03 78.8 78.6 77 79.91 80.35 81.09 84.4 83.3 81.5
19/12/2018 10:49:27 78.41 77.62 77.62 78.8 78.6 77 82.39 81.93 81.93 84.4 83.3 81.5
19/12/2018 10:49:28 75 77.6 77.62 78.8 78.6 77 80.69 81.9 81.93 84.4 83.3 81.5
19/12/2018 10:49:29 75.15 76.2 77.62 78.8 78.6 77 80.75 81.2 81.93 84.4 83.3 81.5
19/12/2018 10:49:30 74.73 75.55 77.62 78.8 78.6 77 79.98 80.93 81.93 84.3 83.3 81.5
19/12/2018 10:49:31 74.15 75.01 77.62 78.8 78.6 77 79.93 80.3 81.93 84.3 83.3 81.5
19/12/2018 10:49:32 73.76 74.47 77.62 78.8 78.6 77 80.05 80.16 81.93 84.3 83.3 81.5
19/12/2018 10:49:33 73.99 74.04 77.62 78.8 78.6 77 79.96 80.1 81.93 84.3 83.3 81.5
19/12/2018 10:49:34 74.29 74.21 77.62 78.8 78.6 77 80.47 80.37 81.93 84.3 83.3 81.5
19/12/2018 10:49:35 74.92 74.72 77.62 78.7 78.6 77 80.81 80.63 81.93 84.3 83.3 81.5
19/12/2018 10:49:36 75.94 75.61 77.62 78.7 78.6 77 81.15 81 81.93 84.3 83.3 81.5
19/12/2018 10:49:37 75.5 75.74 77.62 78.8 78.6 77 81.04 81.07 81.93 84.3 83.3 81.5
19/12/2018 10:49:38 74.48 75.49 77.62 78.8 78.6 77 80.53 81.01 81.93 84.3 83.3 81.5
19/12/2018 10:49:39 74.58 74.92 77.62 78.8 78.6 77 80.6 80.75 81.93 84.3 83.3 81.5
19/12/2018 10:49:40 74.31 74.69 77.62 78.8 78.6 77 80.33 80.74 81.93 84.3 83.3 81.5
19/12/2018 10:49:41 74.68 74.69 77.62 78.8 78.6 77 80.46 80.54 81.93 84.3 83.3 81.5
19/12/2018 10:49:42 74.82 74.81 77.62 78.8 78.6 77 80.74 80.71 81.93 84.3 83.3 81.5
19/12/2018 10:49:43 74.05 74.76 77.62 78.8 78.6 77 79.99 80.67 81.93 84.3 83.3 81.5
19/12/2018 10:49:44 75.04 74.87 77.62 78.8 78.6 77 80.69 80.57 81.93 84.3 83.3 81.5
19/12/2018 10:49:45 74.23 74.8 77.62 78.8 78.6 77 80.03 80.48 81.93 84.3 83.3 81.4
19/12/2018 10:49:46 75.15 74.97 77.62 78.8 78.6 77 81.02 80.88 81.93 84.3 83.3 81.4
19/12/2018 10:49:47 75.33 75.2 77.62 78.8 78.6 77 81.42 81.25 81.93 84.3 83.3 81.4
19/12/2018 10:49:48 75.48 75.51 77.62 78.8 78.6 77 81.5 81.74 81.93 84.3 83.3 81.4
19/12/2018 10:49:49 75.02 75.28 77.62 78.8 78.6 77 81.23 81.3 81.93 84.3 83.3 81.4
19/12/2018 10:49:50 75.01 75.15 77.62 78.8 78.6 77 80.6 81.29 81.93 84.3 83.3 81.4
19/12/2018 10:49:51 75 75.13 77.62 78.8 78.6 77 80.75 80.86 81.93 84.3 83.3 81.4
19/12/2018 10:49:52 74.89 75.14 77.62 78.8 78.6 77 81.03 81.08 81.93 84.4 83.3 81.4
19/12/2018 10:49:53 74.81 74.97 77.62 78.8 78.6 77 81.3 81.22 81.93 84.4 83.3 81.4
19/12/2018 10:49:54 74.88 74.91 77.62 78.8 78.6 77 81.14 81.2 81.93 84.4 83.3 81.4
19/12/2018 10:49:55 75.28 75.15 77.62 78.8 78.6 77 81.14 81.23 81.93 84.4 83.3 81.4
19/12/2018 10:49:56 75.56 75.44 77.62 78.8 78.6 77 81.8 81.64 81.93 84.4 83.3 81.4
19/12/2018 10:49:57 74.94 75.4 77.6 78.8 78.6 77 81.23 81.65 81.9 84.4 83.3 81.4
19/12/2018 10:49:58 75.34 75.32 76.2 78.8 78.6 77 80.91 81.38 81.74 84.4 83.3 81.4
19/12/2018 10:49:59 75.02 75.34 75.74 78.8 78.6 77 80.9 81.11 81.74 84.4 83.3 81.4
19/12/2018 10:50:00 75.11 75.21 75.74 78.8 78.6 77 80.73 81.08 81.74 84.4 83.3 81.4
19/12/2018 10:50:01 75.15 75.31 75.74 78.8 78.6 76.2 80.75 81.04 81.74 84.4 83.3 81.2
19/12/2018 10:50:02 75.36 75.41 75.74 78.8 78.6 76.1 80.71 80.9 81.74 84.4 83.3 81.2
19/12/2018 10:50:03 74.85 75.31 75.74 78.8 78.6 76.1 80.22 80.73 81.74 84.4 83.3 81.2
19/12/2018 10:50:04 74.89 75.06 75.74 78.8 78.6 76.1 80.57 80.63 81.74 84.4 83.3 81.2
19/12/2018 10:50:05 74.36 74.95 75.74 78.8 78.6 76.1 80.26 80.5 81.74 84.4 83.3 81.2
19/12/2018 10:50:06 77.7 77.3 77.3 78.8 78.6 76.1 81.74 81.57 81.74 84.4 83.3 81.2
19/12/2018 10:50:07 77.44 78.39 78.39 78.8 78.6 76.1 81.73 82.29 82.29 84.4 83.3 81.2
19/12/2018 10:50:08 74.5 76.92 78.39 78.8 78.6 76.1 80.35 81.41 82.29 84.4 83.3 81.2
19/12/2018 10:50:09 74.25 75.58 78.39 78.8 78.6 76.1 79.73 80.77 82.29 84.4 83.3 81.2
19/12/2018 10:50:10 74.24 74.76 78.39 78.8 78.6 76.1 79.86 80.16 82.29 84.4 83.3 81.2
19/12/2018 10:50:11 74.88 74.78 78.39 78.8 78.6 76.1 80.94 80.65 82.29 84.4 83.3 81.2
19/12/2018 10:50:12 74.34 74.73 78.39 78.8 78.6 76.1 80.19 80.6 82.29 84.4 83.3 81.2
19/12/2018 10:50:13 75.27 75.1 78.39 78.8 78.6 76.1 80.8 80.68 82.29 84.4 83.3 81.2
19/12/2018 10:50:14 74.29 75.12 78.39 78.8 78.6 76.1 80.03 80.7 82.29 84.4 83.3 81.2
19/12/2018 10:50:15 74.47 74.57 78.39 78.8 78.6 76.1 80.26 80.33 82.29 84.4 83.3 81.2
19/12/2018 10:50:16 74.93 74.78 78.39 78.8 78.6 76.1 80.18 80.38 82.29 84.4 83.3 81.2
19/12/2018 10:50:17 74.9 74.96 78.39 78.8 78.6 76.1 80.27 80.29 82.29 84.4 83.3 81.2
19/12/2018 10:50:18 74.36 74.88 78.39 78.8 78.6 76.1 80.16 80.32 82.29 84.4 83.3 81.2
19/12/2018 10:50:19 74.39 74.62 78.39 78.8 78.6 76.1 79.76 80.24 82.29 84.4 83.3 81.2
19/12/2018 10:50:20 73.69 74.41 78.39 78.8 78.6 76.1 80.05 80.07 82.29 84.4 83.3 81.2
19/12/2018 10:50:21 75.36 75.18 78.39 78.9 78.6 76.1 80.23 80.31 82.29 84.4 83.3 81.2
19/12/2018 10:50:22 75.28 75.55 78.39 78.9 78.6 76.1 80.31 80.42 82.29 84.4 83.3 81.2
19/12/2018 10:50:23 73.86 75.1 78.39 78.9 78.6 76.1 79.38 80.25 82.29 84.4 83.3 81.2
19/12/2018 10:50:24 73.72 74.38 78.39 78.9 78.6 76.1 79.9 79.89 82.29 84.4 83.3 81.2
19/12/2018 10:50:25 75.12 74.79 78.39 78.9 78.6 76.1 80.78 80.52 82.29 84.4 83.3 81.2
19/12/2018 10:50:26 75.34 75.19 78.39 78.9 78.6 76.1 80.81 80.79 82.29 84.4 83.3 81.2
19/12/2018 10:50:27 74.41 75.16 78.39 78.9 78.6 76.1 80.12 80.68 82.29 84.4 83.3 81.1
19/12/2018 10:50:28 73.71 74.66 78.39 78.9 78.6 76.1 79.73 80.34 82.29 84.4 83.3 81.1
19/12/2018 10:50:29 74.07 74.12 78.39 78.9 78.6 76.1 79.8 80 82.29 84.4 83.3 81.1
19/12/2018 10:50:30 74.75 74.57 78.39 78.9 78.6 76.1 80.42 80.31 82.29 84.4 83.3 81.1
19/12/2018 10:50:31 74.27 74.49 78.39 78.9 78.6 76.1 80.08 80.24 82.29 84.4 83.3 81.1
19/12/2018 10:50:32 74.39 74.43 78.39 78.9 78.6 76.1 80.47 80.42 82.29 84.4 83.3 81.1
19/12/2018 10:50:33 73.73 74.43 78.39 78.9 78.6 76.1 79.68 80.35 82.29 84.4 83.3 81.1
19/12/2018 10:50:34 74.99 74.69 78.39 78.9 78.6 76.1 80.24 80.19 82.29 84.4 83.3 81.1
19/12/2018 10:50:35 74.16 74.67 78.39 78.9 78.6 76.1 79.96 80.2 82.29 84.4 83.3 81.1
19/12/2018 10:50:36 74 74.34 78.39 78.9 78.6 76.1 79.92 80.05 82.29 84.4 83.3 81.1
19/12/2018 10:50:37 74.09 74.19 76.92 78.9 78.6 76.1 80.33 80.21 81.41 84.4 83.3 81.1
19/12/2018 10:50:38 73.75 74.17 75.58 78.9 78.6 76.1 79.89 80.21 80.79 84.4 83.3 81.1
19/12/2018 10:50:39 74.12 74.19 75.55 78.9 78.6 76.1 80.03 80.21 80.79 84.4 83.3 81.1
19/12/2018 10:50:40 74.03 74.09 75.55 78.9 78.7 76 80.19 80.18 80.79 84.4 83.3 81.1
19/12/2018 10:50:41 73.98 74.07 75.55 78.9 78.7 76 80.15 80.2 80.79 84.4 83.3 81.1
19/12/2018 10:50:42 74.56 74.39 75.55 78.9 78.7 76 80.56 80.47 80.79 84.4 83.3 81.1
19/12/2018 10:50:43 74.92 74.72 75.55 78.9 78.7 76 80.58 80.56 80.79 84.4 83.3 81.1
19/12/2018 10:50:44 74.47 74.82 75.55 78.9 78.7 76 80.57 80.64 80.79 84.4 83.3 81.1
19/12/2018 10:50:45 75.15 74.94 75.55 78.9 78.7 76 80.93 80.84 80.84 84.4 83.3 81.1
19/12/2018 10:50:46 76.58 76.18 76.18 78.9 78.7 76 81.36 81.39 81.39 84.4 83.3 81.1
19/12/2018 10:50:47 74.81 75.96 76.18 78.9 78.7 76 80.22 81.1 81.39 84.4 83.3 81.1
19/12/2018 10:50:48 75.01 75.3 76.18 78.9 78.7 76 80.35 80.59 81.39 84.4 83.3 81.1
19/12/2018 10:50:49 74.73 75.18 76.18 78.9 78.7 76 80.01 80.47 81.39 84.4 83.3 81.1
19/12/2018 10:50:50 78.02 77.59 77.59 78.9 78.7 76 81.69 81.49 81.49 84.4 83.3 81.1
19/12/2018 10:50:51 76.16 77.71 77.71 78.8 78.7 76 80.47 81.68 81.68 84.3 83.3 81.1
19/12/2018 10:50:52 74.89 76.58 77.71 78.8 78.7 76 79.07 80.75 81.68 84.3 83.3 81.1
19/12/2018 10:50:53 74.81 75.64 77.71 78.8 78.7 76 79.51 79.75 81.68 84.3 83.3 81.1
19/12/2018 10:50:54 75.12 75.18 77.71 78.8 78.7 76 79.77 79.9 81.68 84.3 83.3 81.1
19/12/2018 10:50:55 75.74 75.52 77.71 78.8 78.7 76 80.27 80.13 81.68 84.3 83.3 81.1
19/12/2018 10:50:56 75.92 75.83 77.71 78.8 78.7 76 80.18 80.38 81.68 84.3 83.3 81.1
19/12/2018 10:50:57 75.77 75.88 77.71 78.8 78.7 76 79.65 80.11 81.68 84.2 83.3 81.1
19/12/2018 10:50:58 75.08 75.78 77.71 78.8 78.7 76 79.09 79.84 81.68 84.2 83.3 81.1
19/12/2018 10:50:59 75.3 75.47 77.71 78.7 78.7 75.9 79.45 79.52 81.68 84.2 83.3 81
19/12/2018 10:51:00 75.35 75.35 77.71 78.7 78.7 75.8 79.19 79.47 81.68 84.2 83.3 81
19/12/2018 10:51:01 75.6 75.54 77.71 78.7 78.7 75.8 79.7 79.61 81.68 84.2 83.3 81
19/12/2018 10:51:02 76.31 76.07 77.71 78.7 78.7 75.8 80.17 79.96 81.68 84.1 83.3 81
19/12/2018 10:51:03 75.58 76.04 77.71 78.6 78.7 75.8 79.39 79.89 81.68 84.1 83.3 81
19/12/2018 10:51:04 75.44 75.73 77.71 78.6 78.7 75.7 80.01 79.88 81.68 84.1 83.3 81
19/12/2018 10:51:05 74.75 75.56 77.71 78.6 78.7 75.7 78.69 79.9 81.68 84.1 83.3 81
19/12/2018 10:51:06 75.1 75.23 77.71 78.6 78.7 75.7 78.89 79.11 81.68 84 83.3 81
19/12/2018 10:51:07 75.23 75.24 77.71 78.6 78.7 75.7 79.3 79.34 81.68 84 83.3 81
19/12/2018 10:51:08 75.52 75.39 77.71 78.6 78.7 75.7 79.35 79.31 81.68 84 83.3 81
19/12/2018 10:51:09 86.9 85.32 85.32 78.6 78.7 75.8 89.37 87.8 87.8 84 83.4 81
19/12/2018 10:51:10 75.77 84.48 85.32 78.6 78.7 75.7 79.03 87.04 87.8 84 83.4 81
19/12/2018 10:51:11 75.26 81.11 85.32 78.6 78.7 75.7 78.15 83.78 87.8 84 83.4 81
19/12/2018 10:51:12 74.67 78.41 85.32 78.6 78.7 75.7 78.67 81.16 87.8 83.9 83.4 81
19/12/2018 10:51:13 74.51 76.46 85.32 78.6 78.7 75.7 79.07 79.79 87.8 83.9 83.4 81
19/12/2018 10:51:14 75.14 75.41 85.32 78.5 78.7 75.7 79.22 79.45 87.8 83.9 83.4 81
19/12/2018 10:51:15 74.61 75.23 85.32 78.5 78.7 75.7 78.85 79.28 87.8 83.9 83.4 81
19/12/2018 10:51:16 74.54 74.85 85.32 78.5 78.7 75.7 79.16 79.22 87.8 83.9 83.4 81
19/12/2018 10:51:17 74.69 74.75 85.32 78.5 78.7 75.7 78.93 79.14 87.8 83.8 83.4 81
19/12/2018 10:51:18 74.84 74.88 85.32 78.5 78.7 75.7 79.05 79.21 87.8 83.8 83.4 81
19/12/2018 10:51:19 74.84 74.83 85.32 78.4 78.7 75.7 78.84 78.99 87.8 83.8 83.4 81
19/12/2018 10:51:20 75.39 75.19 85.32 78.4 78.7 75.7 78.96 79.18 87.8 83.7 83.4 81
19/12/2018 10:51:21 76.2 75.83 85.32 78.4 78.7 75.7 79.2 79.16 87.8 83.7 83.4 81
19/12/2018 10:51:22 75.42 75.83 85.32 78.3 78.7 75.7 79.24 79.22 87.8 83.6 83.4 81
19/12/2018 10:51:23 75.73 75.77 85.32 78.3 78.7 75.7 78.99 79.21 87.8 83.6 83.4 81
19/12/2018 10:51:24 74.85 75.64 85.32 78.3 78.7 75.7 78.34 79.03 87.8 83.5 83.4 81
19/12/2018 10:51:25 74.78 75.15 85.32 78.2 78.7 75.7 78.69 78.78 87.8 83.4 83.4 80.9
19/12/2018 10:51:26 76.06 75.64 85.32 78.2 78.7 75.7 78.85 78.95 87.8 83.4 83.4 80.9
19/12/2018 10:51:27 75.28 75.72 85.32 78.2 78.8 75.7 78.57 78.83 87.8 83.4 83.4 80.9
19/12/2018 10:51:28 74.39 75.35 85.32 78.1 78.8 75.7 78.41 78.81 87.8 83.3 83.4 80.9
19/12/2018 10:51:29 75.16 75.11 85.32 78.1 78.8 75.6 78.82 78.73 87.8 83.3 83.4 80.9
19/12/2018 10:51:30 74.08 74.95 85.32 78.1 78.8 75.6 78.19 78.68 87.8 83.2 83.3 80.9
19/12/2018 10:51:31 74.28 74.44 85.32 78 78.8 75.6 78.36 78.46 87.8 83.2 83.3 80.9
19/12/2018 10:51:32 74.02 74.35 85.32 78 78.8 75.5 78.52 78.54 87.8 83.2 83.3 80.9
19/12/2018 10:51:33 74.76 74.59 85.32 78 78.8 75.5 79.69 79.3 87.8 83.1 83.3 80.9
19/12/2018 10:51:34 74.41 74.67 85.32 77.9 78.8 75.5 79.24 79.39 87.8 83.1 83.3 80.9
19/12/2018 10:51:35 74.65 74.6 85.32 77.9 78.8 75.5 79.11 79.36 87.8 83 83.3 80.9
19/12/2018 10:51:36 74.89 74.8 85.32 77.9 78.8 75.5 78.56 79.15 87.8 83 83.3 80.9
19/12/2018 10:51:37 75.18 75.06 85.32 77.9 78.8 75.5 79.49 79.29 87.8 83 83.3 80.9
19/12/2018 10:51:38 75.37 75.3 85.32 77.8 78.8 75.5 79.75 79.64 87.8 82.9 83.3 80.9
19/12/2018 10:51:39 74.82 75.27 84.48 77.8 78.8 75.5 78.71 79.54 87.04 82.9 83.3 80.9
19/12/2018 10:51:40 75.51 75.42 81.11 77.7 78.8 75.5 79.21 79.23 83.78 82.9 83.3 80.9
19/12/2018 10:51:41 74.79 75.34 78.41 77.7 78.8 75.5 78.88 79.19 81.16 82.8 83.3 80.9
19/12/2018 10:51:42 74.84 75.06 76.46 77.6 78.8 75.5 78.96 79.06 79.79 82.7 83.3 80.9
19/12/2018 10:51:43 75.3 75.24 75.83 77.5 78.8 75.5 79.33 79.28 79.64 82.7 83.3 80.9
19/12/2018 10:51:44 74.99 75.19 75.83 77.5 78.8 75.5 79.76 79.59 79.64 82.6 83.3 80.9
19/12/2018 10:51:45 77.3 76.9 76.9 77.4 78.8 75.5 80.68 80.46 80.46 82.6 83.3 80.9
19/12/2018 10:51:46 78.55 78.46 78.46 77.4 78.8 75.5 81.25 81.41 81.41 82.5 83.3 80.9
19/12/2018 10:51:47 75.62 77.63 78.46 77.3 78.8 75.5 79.77 80.69 81.41 82.4 83.3 80.9
19/12/2018 10:51:48 76.26 76.58 78.46 77.2 78.8 75.5 79.48 80.2 81.41 82.3 83.4 80.9
19/12/2018 10:51:49 75.72 76.39 78.46 77.1 78.8 75.5 79.97 80.02 81.41 82.2 83.3 80.9
19/12/2018 10:51:50 75.06 75.94 78.46 77 78.8 75.5 80.06 80.16 81.41 82.1 83.3 80.8
19/12/2018 10:51:51 75.05 75.41 78.46 76.9 78.8 75.5 79.54 80.01 81.41 82 83.3 80.8
19/12/2018 10:51:52 75.13 75.22 78.46 76.8 78.8 75.5 79.28 79.7 81.41 81.9 83.3 80.8
19/12/2018 10:51:53 75.65 75.5 78.46 76.7 78.8 75.5 79.7 79.66 81.41 81.8 83.3 80.8
19/12/2018 10:51:54 75.18 75.53 78.46 76.6 78.8 75.5 78.87 79.64 81.41 81.6 83.3 80.8
19/12/2018 10:51:55 75.08 75.26 78.46 76.4 78.8 75.5 78.97 79.12 81.41 81.5 83.3 80.8
19/12/2018 10:51:56 74.87 75.18 78.46 76.3 78.8 75.5 78.98 79.1 81.41 81.3 83.3 80.8
19/12/2018 10:51:57 75.3 75.32 78.46 76.1 78.8 75.5 79.54 79.38 81.41 81.2 83.3 80.8
19/12/2018 10:51:58 75.17 75.2 78.46 76 78.8 75.5 80.18 79.93 81.41 81.1 83.3 80.8
19/12/2018 10:51:59 74.83 75.2 78.46 75.8 78.8 75.5 79.45 79.94 81.41 80.9 83.3 80.8
19/12/2018 10:52:00 74.79 74.95 78.46 75.7 78.8 75.5 78.54 79.57 81.41 80.8 83.3 80.8
19/12/2018 10:52:01 75.05 75.13 78.46 75.5 78.8 75.5 78.62 79.07 81.41 80.6 83.3 80.8
19/12/2018 10:52:02 74.21 74.93 78.46 75.4 78.8 75.5 78.09 78.69 81.41 80.5 83.3 80.8
19/12/2018 10:52:03 74.87 74.75 78.46 75.4 78.8 75.5 79.82 79.32 81.41 80.5 83.3 80.8
19/12/2018 10:52:04 74.81 74.82 78.46 75.4 78.8 75.5 79.99 79.78 81.41 80.5 83.3 80.8
19/12/2018 10:52:05 75.04 74.99 78.46 75.4 78.8 75.5 79.13 79.83 81.41 80.5 83.3 80.8
19/12/2018 10:52:06 74.89 74.98 78.46 75.4 78.8 75.5 79.03 79.37 81.41 80.5 83.3 80.8
19/12/2018 10:52:07 75.16 75.13 78.46 75.4 78.8 75.5 79.13 79.23 81.41 80.5 83.3 80.8
19/12/2018 10:52:08 75.26 75.26 78.46 75.4 78.8 75.5 79.01 79.15 81.41 80.4 83.3 80.8
19/12/2018 10:52:09 75.03 75.26 78.46 75.4 78.8 75.4 78.93 79.18 81.41 80.4 83.3 80.8
19/12/2018 10:52:10 74.98 75.15 78.46 75.4 78.8 75.4 79.13 79.18 81.41 80.4 83.3 80.8
19/12/2018 10:52:11 74.81 75.07 78.46 75.4 78.8 75.4 78.98 79.16 81.41 80.4 83.3 80.8
19/12/2018 10:52:12 75.04 75.02 78.46 75.4 78.8 75.4 78.98 79.15 81.41 80.4 83.3 80.8
19/12/2018 10:52:13 75.07 75.17 78.46 75.4 78.8 75.4 79.24 79.32 81.41 80.4 83.3 80.8
19/12/2018 10:52:14 75.46 75.58 78.46 75.4 78.8 75.4 79.4 79.41 81.41 80.4 83.3 80.8
19/12/2018 10:52:15 75.18 75.61 78.46 75.4 78.8 75.4 79.63 79.59 81.41 80.4 83.3 80.8
19/12/2018 10:52:16 74.79 75.44 77.63 75.4 78.8 75.4 79.9 79.88 80.69 80.4 83.3 80.8
19/12/2018 10:52:17 75.45 75.31 76.58 75.4 78.8 75.4 80.3 80.24 80.24 80.4 83.3 80.8
19/12/2018 10:52:18 74.29 75.27 76.39 75.4 78.8 75.4 79.18 80.13 80.24 80.4 83.3 80.8
19/12/2018 10:52:19 74.44 74.62 75.94 75.4 78.8 75.4 78.63 79.47 80.24 80.4 83.3 80.8
19/12/2018 10:52:20 75.17 75.02 75.61 75.4 78.8 75.4 79.36 79.3 80.24 80.4 83.3 80.8
19/12/2018 10:52:21 74.92 75.05 75.61 75.4 78.8 75.4 79.11 79.35 80.24 80.4 83.3 80.8
19/12/2018 10:52:22 74.78 74.99 75.61 75.4 78.8 75.4 78.8 79.2 80.24 80.4 83.3 80.7
19/12/2018 10:52:23 74.76 74.88 75.61 75.4 78.8 75.4 78.67 79.08 80.24 80.4 83.3 80.7
19/12/2018 10:52:24 80.23 79.36 79.36 75.4 78.8 75.4 82.78 82.12 82.12 80.4 83.3 80.7
19/12/2018 10:52:25 74.92 79.12 79.36 75.4 78.8 75.4 78.36 81.87 82.12 80.4 83.3 80.7
19/12/2018 10:52:26 77.57 77.85 79.36 75.4 78.8 75.4 80.57 80.77 82.12 80.4 83.3 80.7
19/12/2018 10:52:27 82.63 82.07 82.07 75.4 78.8 75.4 85.27 84.66 84.66 80.4 83.4 80.7
19/12/2018 10:52:28 74.64 80.86 82.07 75.4 78.8 75.4 78.96 83.61 84.66 80.4 83.4 80.7
19/12/2018 10:52:29 74.45 78.06 82.07 75.4 78.8 75.4 79.34 81.4 84.66 80.4 83.4 80.7
19/12/2018 10:52:30 76.2 76.34 82.07 75.4 78.8 75.4 80.36 80.46 84.66 80.4 83.4 80.7
19/12/2018 10:52:31 74.57 76.15 82.07 75.4 78.8 75.4 79.7 80.29 84.66 80.4 83.4 80.7
19/12/2018 10:52:32 74.57 75.22 82.07 75.4 78.8 75.4 79.68 79.97 84.66 80.4 83.4 80.7
19/12/2018 10:52:33 74.21 74.87 82.07 75.4 78.8 75.4 79.05 79.79 84.66 80.4 83.4 80.7
19/12/2018 10:52:34 74.38 74.46 82.07 75.4 78.8 75.4 79.05 79.42 84.66 80.3 83.4 80.7
19/12/2018 10:52:35 74.99 74.84 82.07 75.4 78.8 75.4 79.7 79.61 84.66 80.3 83.4 80.7
19/12/2018 10:52:36 74.89 74.92 82.07 75.4 78.8 75.4 78.61 79.43 84.66 80.3 83.4 80.7
19/12/2018 10:52:37 74.49 74.86 82.07 75.4 78.8 75.4 78.81 79.04 84.66 80.3 83.4 80.7
19/12/2018 10:52:38 74.83 74.79 82.07 75.4 78.8 75.4 79.11 79.06 84.66 80.3 83.4 80.7
19/12/2018 10:52:39 75.3 75.14 82.07 75.4 78.8 75.4 79.04 79.1 84.66 80.3 83.4 80.7
19/12/2018 10:52:40 74.94 75.14 82.07 75.4 78.8 75.4 78.79 79.12 84.66 80.3 83.3 80.7
19/12/2018 10:52:41 74.98 75.08 82.07 75.4 78.8 75.4 79.29 79.17 84.66 80.3 83.3 80.7
19/12/2018 10:52:42 74.86 75.09 82.07 75.4 78.8 75.4 78.97 79.28 84.66 80.3 83.3 80.7
19/12/2018 10:52:43 74.75 74.88 82.07 75.4 78.8 75.4 79.08 79.12 84.66 80.3 83.3 80.7
19/12/2018 10:52:44 75.37 75.32 82.07 75.4 78.8 75.4 79.29 79.35 84.66 80.3 83.3 80.7
19/12/2018 10:52:45 75.09 75.27 82.07 75.4 78.8 75.4 79.23 79.32 84.66 80.3 83.3 80.7
19/12/2018 10:52:46 74.55 75.07 82.07 75.4 78.8 75.4 79.78 79.59 84.66 80.3 83.3 80.7
19/12/2018 10:52:47 74.39 74.78 82.07 75.4 78.8 75.4 79.28 79.56 84.66 80.3 83.3 80.7
19/12/2018 10:52:48 74.6 74.62 82.07 75.4 78.8 75.4 79.46 79.53 84.66 80.3 83.3 80.7
19/12/2018 10:52:49 74.51 74.66 82.07 75.4 78.8 75.4 79.05 79.44 84.66 80.3 83.3 80.7
19/12/2018 10:52:50 74.46 74.53 82.07 75.4 78.8 75.3 78.85 79.22 84.66 80.3 83.3 80.7
19/12/2018 10:52:51 75.01 74.86 82.07 75.4 78.8 75.3 79.28 79.21 84.66 80.3 83.3 80.7
19/12/2018 10:52:52 74.84 74.96 82.07 75.4 78.8 75.3 79.27 79.36 84.66 80.2 83.3 80.7
19/12/2018 10:52:53 75.89 75.72 82.07 75.4 78.8 75.3 80.02 79.71 84.66 80.2 83.3 80.7
19/12/2018 10:52:54 74.72 75.38 82.07 75.4 78.8 75.3 79.34 79.74 84.66 80.2 83.3 80.7
19/12/2018 10:52:55 74.62 74.99 82.07 75.4 78.8 75.3 79.51 79.56 84.66 80.2 83.3 80.7
19/12/2018 10:52:56 74.28 74.76 82.07 75.4 78.8 75.3 79.02 79.52 84.66 80.2 83.3 80.7
19/12/2018 10:52:57 74.6 74.6 80.86 75.4 78.8 75.3 79.52 79.5 83.61 80.2 83.3 80.6
19/12/2018 10:52:58 75.25 75.05 78.06 75.4 78.8 75.3 79.49 79.62 81.4 80.2 83.3 80.6
19/12/2018 10:52:59 75.28 75.16 76.34 75.4 78.8 75.3 79.39 79.57 80.46 80.2 83.3 80.6
19/12/2018 10:53:00 75.01 75.15 76.15 75.3 78.8 75.3 79.3 79.39 80.29 80.2 83.3 80.6
19/12/2018 10:53:01 75 75.13 75.72 75.3 78.8 75.3 79.08 79.43 79.97 80.2 83.3 80.6
19/12/2018 10:53:02 74.98 75.06 75.72 75.3 78.8 75.3 78.95 79.22 79.79 80.2 83.3 80.6
19/12/2018 10:53:03 74.6 75.01 75.72 75.3 78.8 75.3 79.5 79.39 79.74 80.2 83.3 80.6
19/12/2018 10:53:04 75.23 75.11 75.72 75.3 78.8 75.3 79.55 79.52 79.74 80.2 83.3 80.6
19/12/2018 10:53:05 74.96 75.14 75.72 75.3 78.8 75.3 79.52 79.66 79.74 80.2 83.3 80.6
19/12/2018 10:53:06 74.82 74.96 75.72 75.3 78.8 75.3 79.56 79.59 79.74 80.2 83.3 80.6
19/12/2018 10:53:07 75.07 75.03 75.72 75.3 78.8 75.3 79.2 79.66 79.74 80.2 83.3 80.6
19/12/2018 10:53:08 74.24 75.02 75.72 75.3 78.8 75.3 78.9 79.3 79.74 80.1 83.3 80.6
19/12/2018 10:53:09 74.39 74.64 75.72 75.3 78.8 75.3 78.56 79.1 79.74 80.1 83.3 80.6
19/12/2018 10:53:10 74.22 74.42 75.72 75.3 78.8 75.3 79.05 78.99 79.74 80.1 83.3 80.6
19/12/2018 10:53:11 73.88 74.3 75.72 75.3 78.8 75.3 78.83 79.12 79.74 80.1 83.3 80.6
19/12/2018 10:53:12 74.97 74.69 75.72 75.3 78.8 75.3 79.42 79.23 79.74 80.1 83.3 80.6
19/12/2018 10:53:13 75.2 75.04 75.72 75.3 78.9 75.3 79.15 79.28 79.74 80.1 83.3 80.6
19/12/2018 10:53:14 75.76 75.54 75.72 75.3 78.9 75.3 79.76 79.58 79.74 80.1 83.3 80.6
19/12/2018 10:53:15 75.09 75.54 75.72 75.3 78.9 75.3 78.45 79.57 79.74 80.1 83.3 80.6
19/12/2018 10:53:16 75.23 75.32 75.72 75.3 78.9 75.3 78.69 78.89 79.74 80.1 83.3 80.6
19/12/2018 10:53:17 75.16 75.33 75.72 75.3 78.9 75.3 79.17 79.17 79.74 80.1 83.3 80.6
19/12/2018 10:53:18 75.12 75.44 75.72 75.3 78.9 75.3 78.66 79.13 79.74 80.1 83.3 80.6
19/12/2018 10:53:19 74.79 75.37 75.72 75.3 78.9 75.3 79.52 79.22 79.74 80.1 83.3 80.6
19/12/2018 10:53:20 78.77 78.21 78.21 75.3 78.9 75.3 82.1 81.64 81.64 80.1 83.3 80.6
19/12/2018 10:53:21 75.77 78.28 78.28 75.3 78.9 75.3 79.93 81.67 81.67 80.1 83.3 80.6
19/12/2018 10:53:22 74.12 76.81 78.28 75.3 78.9 75.3 79.45 80.63 81.67 80.1 83.3 80.6
19/12/2018 10:53:23 74.58 75.45 78.28 75.3 78.9 75.3 79.08 79.93 81.67 80.1 83.3 80.6
19/12/2018 10:53:24 74.08 74.8 78.28 75.3 78.9 75.3 79.23 79.41 81.67 80.1 83.3 80.6
19/12/2018 10:53:25 74.6 74.68 78.28 75.3 78.9 75.3 79.54 79.55 81.67 80.1 83.3 80.6
19/12/2018 10:53:26 74.51 74.58 78.28 75.3 78.9 75.3 79.59 79.64 81.67 80.1 83.3 80.6
19/12/2018 10:53:27 74.2 74.56 78.28 75.3 78.9 75.3 79.52 79.64 81.67 80.1 83.3 80.6
19/12/2018 10:53:28 74.17 74.35 78.28 75.3 78.9 75.3 79.3 79.5 81.67 80.1 83.3 80.6
19/12/2018 10:53:29 74.41 74.44 78.28 75.3 78.9 75.3 79.67 79.6 81.67 80.1 83.3 80.6
19/12/2018 10:53:30 74.04 74.35 78.28 75.3 78.9 75.3 79.48 79.62 81.67 80.1 83.3 80.6
19/12/2018 10:53:31 74.01 74.15 78.28 75.3 78.9 75.3 79.26 79.53 81.67 80.1 83.3 80.6
19/12/2018 10:53:32 74.37 74.3 78.28 75.3 78.9 75.3 79.62 79.6 81.67 80.1 83.3 80.7
19/12/2018 10:53:33 74.27 74.34 78.28 75.3 78.9 75.3 79.82 79.78 81.67 80.1 83.3 80.7
19/12/2018 10:53:34 74.53 74.53 78.28 75.3 78.9 75.3 79.67 79.9 81.67 80.1 83.3 80.7
19/12/2018 10:53:35 77.18 76.82 78.28 75.3 78.9 75.3 81.93 81.58 81.67 80.1 83.3 80.7
19/12/2018 10:53:36 75.65 76.26 78.28 75.3 78.9 75.3 80.22 80.95 81.67 80.1 83.3 80.7
19/12/2018 10:53:37 74.04 75.72 78.28 75.3 78.9 75.3 79.59 80.46 81.67 80.1 83.3 80.7
19/12/2018 10:53:38 74.22 74.78 78.28 75.3 78.9 75.3 79.44 79.97 81.67 80.1 83.3 80.7
19/12/2018 10:53:39 74.2 74.46 78.28 75.3 78.9 75.3 79.48 79.81 81.67 80.1 83.3 80.7
19/12/2018 10:53:40 74.37 74.41 78.28 75.3 78.9 75.3 79.63 79.67 81.67 80.1 83.3 80.7
19/12/2018 10:53:41 74.38 74.4 78.28 75.3 78.9 75.3 79.53 79.71 81.67 80.1 83.3 80.7
19/12/2018 10:53:42 74.23 74.47 78.28 75.3 78.9 75.3 78.78 79.49 81.67 80.1 83.3 80.7
19/12/2018 10:53:43 73.69 74.26 78.28 75.3 78.9 75.3 79.27 79.29 81.67 80.1 83.3 80.7
19/12/2018 10:53:44 75.41 75.33 78.28 75.3 78.9 75.3 79.97 79.91 81.67 80.1 83.3 80.7
19/12/2018 10:53:45 80.63 79.97 79.97 75.4 78.9 75.3 83.13 82.28 82.28 80.1 83.3 80.7
19/12/2018 10:53:46 75.27 78.87 79.97 75.4 78.9 75.3 80.56 82.12 82.28 80.1 83.3 80.7
19/12/2018 10:53:47 74.58 76.9 79.97 75.4 78.9 75.3 79.1 81.06 82.28 80.1 83.3 80.7
19/12/2018 10:53:48 74.06 75.61 79.97 75.4 78.9 75.3 79.74 80.04 82.28 80.1 83.3 80.7
19/12/2018 10:53:49 73.77 74.68 79.97 75.3 78.9 75.3 78.81 79.81 82.28 80.1 83.3 80.7
19/12/2018 10:53:50 79 78.54 79.97 75.4 78.9 75.3 81.59 81.27 82.28 80.1 83.3 80.7
19/12/2018 10:53:51 75.07 78.48 79.97 75.4 78.9 75.3 80.19 81.24 82.28 80.1 83.3 80.7
19/12/2018 10:53:52 75.02 76.6 79.97 75.4 78.9 75.3 80.44 80.83 82.28 80.1 83.3 80.7
19/12/2018 10:53:53 74.69 75.67 79.97 75.4 78.9 75.3 80.04 80.51 82.28 80.1 83.3 80.7
19/12/2018 10:53:54 74.79 75.07 79.97 75.4 78.9 75.4 80.21 80.31 82.28 80.1 83.3 80.7
19/12/2018 10:53:55 75.6 75.54 79.97 75.4 78.9 75.4 81.38 81.18 82.28 80.1 83.3 80.7
19/12/2018 10:53:56 75.11 75.36 79.97 75.4 78.9 75.4 79.85 80.96 82.28 80.1 83.3 80.7
19/12/2018 10:53:57 74.89 75.25 79.97 75.4 78.9 75.4 79.59 80.29 82.28 80.1 83.3 80.7
19/12/2018 10:53:58 75.1 75.08 79.97 75.4 78.9 75.4 79.83 79.9 82.28 80.1 83.3 80.7
19/12/2018 10:53:59 76.65 76.35 79.97 75.4 78.9 75.4 81.82 81.5 82.28 80.1 83.3 80.7
19/12/2018 10:54:00 74.47 75.8 79.97 75.4 78.9 75.4 79.4 80.85 82.28 80.1 83.3 80.7
19/12/2018 10:54:01 75.37 75.52 79.97 75.4 78.9 75.4 79.61 80.01 82.28 80.1 83.3 80.7
19/12/2018 10:54:02 75.39 76.15 79.97 75.4 78.9 75.4 79.87 80.32 82.28 80.1 83.3 80.7
19/12/2018 10:54:03 75.82 75.86 79.97 75.4 78.9 75.4 80.38 80.25 82.28 80.1 83.3 80.7
19/12/2018 10:54:04 81.61 80.67 80.67 75.4 78.9 75.4 84.65 83.86 83.86 80.1 83.3 80.7
19/12/2018 10:54:05 74.27 79.11 80.67 75.4 78.9 75.4 79.05 82.57 83.86 80.1 83.3 80.7
19/12/2018 10:54:06 74.42 76.76 80.67 75.4 78.9 75.4 79.31 80.74 83.86 80.1 83.3 80.7
19/12/2018 10:54:07 74.57 75.45 80.67 75.4 78.9 75.4 79.74 80.03 83.86 80.1 83.3 80.7
19/12/2018 10:54:08 74.41 74.89 80.67 75.4 78.9 75.4 79.64 79.79 83.86 80.1 83.3 80.7
19/12/2018 10:54:09 74.47 74.79 80.67 75.4 78.9 75.4 80.24 80.16 83.86 80.1 83.3 80.7
19/12/2018 10:54:10 74.43 74.52 80.67 75.4 78.9 75.4 79.57 80.01 83.86 80.1 83.3 80.7
19/12/2018 10:54:11 74.47 74.55 80.67 75.4 78.9 75.4 79.75 79.82 83.86 80.1 83.3 80.7
19/12/2018 10:54:12 74.95 74.81 80.67 75.4 78.9 75.4 80.52 80.34 83.86 80.1 83.3 80.7
19/12/2018 10:54:13 74.5 74.73 80.67 75.4 78.9 75.4 79.62 80.17 83.86 80.1 83.3 80.7
19/12/2018 10:54:14 75.01 74.96 80.67 75.4 78.9 75.4 79.53 79.89 83.86 80.1 83.3 80.7
19/12/2018 10:54:15 74.83 74.95 80.67 75.4 78.9 75.4 80.59 80.38 83.86 80.1 83.3 80.7
19/12/2018 10:54:16 75.15 75.09 80.67 75.4 78.9 75.4 80.25 80.29 83.86 80.1 83.3 80.7
19/12/2018 10:54:17 75.48 75.47 80.67 75.4 78.9 75.4 80.82 80.68 83.86 80.1 83.3 80.7
19/12/2018 10:54:18 75.07 75.33 80.67 75.4 78.9 75.4 80.15 80.58 83.86 80.1 83.3 80.7
19/12/2018 10:54:19 74.46 75.1 80.67 75.4 78.9 75.4 79.58 80.31 83.86 80.1 83.3 80.7
19/12/2018 10:54:20 74.55 74.71 80.67 75.4 78.9 75.4 80 80.01 83.86 80 83.3 80.7
19/12/2018 10:54:21 74.68 74.71 80.67 75.4 78.9 75.4 80.02 80.07 83.86 80 83.3 80.7
19/12/2018 10:54:22 75.55 75.22 80.67 75.4 78.9 75.4 79.97 80.17 83.86 80 83.3 80.7
19/12/2018 10:54:23 75.19 75.23 80.67 75.4 78.9 75.4 80.49 80.39 83.86 80 83.3 80.7
19/12/2018 10:54:24 75.06 75.22 80.67 75.4 78.9 75.4 79.96 80.35 83.86 80 83.3 80.7
19/12/2018 10:54:25 75.31 75.33 80.67 75.4 78.9 75.4 79.86 80.15 83.86 80 83.3 80.7
19/12/2018 10:54:26 74.45 75.21 80.67 75.4 78.9 75.4 79.74 80.01 83.86 80 83.3 80.7
19/12/2018 10:54:27 75.26 75.33 80.67 75.4 78.9 75.4 79.92 80.01 83.86 80 83.3 80.7
19/12/2018 10:54:28 74.65 75.12 80.67 75.4 78.9 75.4 79.59 79.94 83.86 80 83.3 80.7
19/12/2018 10:54:29 74.56 74.9 80.67 75.4 78.8 75.4 79.23 79.75 83.86 80 83.3 80.7
19/12/2018 10:54:30 74.75 74.77 80.67 75.4 78.8 75.4 79.6 79.55 83.86 80 83.3 80.7
19/12/2018 10:54:31 75.36 75.22 80.67 75.4 78.8 75.4 80.49 80.28 83.86 80 83.3 80.7
19/12/2018 10:54:32 75.03 75.23 80.67 75.4 78.8 75.4 80.3 80.33 83.86 80 83.3 80.7
19/12/2018 10:54:33 75.71 75.63 80.67 75.4 78.8 75.4 80.18 80.34 83.86 80 83.3 80.7
19/12/2018 10:54:34 75.25 75.66 79.11 75.4 78.8 75.4 80.61 80.52 82.57 80 83.3 80.7
19/12/2018 10:54:35 75.3 75.43 76.76 75.4 78.8 75.4 79.89 80.48 80.74 80 83.2 80.7
19/12/2018 10:54:36 74.91 75.3 75.66 75.4 78.8 75.4 80.05 80.24 80.68 80 83.2 80.7
19/12/2018 10:54:37 75.34 75.33 75.66 75.4 78.8 75.4 80.23 80.26 80.68 80 83.2 80.7
19/12/2018 10:54:38 75.19 75.3 75.66 75.4 78.8 75.4 79.53 80.23 80.68 80 83.2 80.7
19/12/2018 10:54:39 74.81 75.32 75.66 75.4 78.8 75.4 79.42 79.84 80.68 80 83.2 80.7
19/12/2018 10:54:40 75.05 75.09 75.66 75.4 78.8 75.4 79.81 79.76 80.68 80 83.2 80.7
19/12/2018 10:54:41 75.22 75.2 75.66 75.4 78.8 75.4 80 79.94 80.68 80 83.2 80.7
19/12/2018 10:54:42 74.49 75.14 75.66 75.4 78.8 75.4 79.06 79.9 80.68 80 83.2 80.7
19/12/2018 10:54:43 74 74.77 75.66 75.4 78.8 75.4 78.48 79.43 80.68 80 83.2 80.7
19/12/2018 10:54:44 74.13 74.29 75.66 75.4 78.8 75.4 78.88 78.96 80.68 80 83.2 80.7
19/12/2018 10:54:45 74.69 74.53 75.66 75.4 78.8 75.4 79.37 79.19 80.68 80 83.2 80.7
19/12/2018 10:54:46 74.93 74.91 75.66 75.4 78.8 75.4 79.85 79.66 80.68 80 83.2 80.7
19/12/2018 10:54:47 73.77 74.88 75.66 75.4 78.8 75.4 78.8 79.63 80.58 80 83.2 80.7
19/12/2018 10:54:48 73.86 74.19 75.66 75.4 78.8 75.4 78.22 79.08 80.52 80 83.2 80.7
19/12/2018 10:54:49 74.37 74.29 75.66 75.4 78.8 75.4 79 78.9 80.52 80 83.2 80.7
19/12/2018 10:54:50 73.99 74.26 75.66 75.4 78.8 75.4 79.02 79.04 80.52 79.9 83.2 80.7
19/12/2018 10:54:51 74.87 74.68 75.66 75.4 78.8 75.4 79.62 79.52 80.52 79.9 83.2 80.7
19/12/2018 10:54:52 74.92 74.86 75.66 75.4 78.8 75.4 79.8 79.84 80.52 79.9 83.2 80.7
19/12/2018 10:54:53 74.35 74.81 75.66 75.4 78.8 75.4 79.06 79.63 80.52 79.9 83.2 80.7
19/12/2018 10:54:54 74.24 74.57 75.66 75.4 78.8 75.4 79.33 79.44 80.52 79.9 83.2 80.7
19/12/2018 10:54:55 73.9 74.31 75.66 75.4 78.8 75.4 79.32 79.36 80.52 79.9 83.2 80.7
19/12/2018 10:54:56 74.13 74.16 75.66 75.4 78.8 75.4 79.31 79.5 80.52 79.9 83.2 80.7
19/12/2018 10:54:57 74.87 74.64 75.66 75.4 77.4 75.4 79.38 79.41 80.52 79.9 82.8 80.7
19/12/2018 10:54:58 75.23 75.12 75.66 75.4 77.4 75.4 79.51 79.54 80.52 79.9 82.8 80.7
19/12/2018 10:54:59 75.17 75.18 75.66 75.4 77.4 75.4 79.64 79.64 80.52 79.9 82.8 80.7
19/12/2018 10:55:00 74.76 75.22 75.66 75.4 77.4 75.4 79.13 79.66 80.52 79.9 82.7 80.7
19/12/2018 10:55:01 73.9 74.86 75.66 75.4 77.4 75.4 78.53 79.32 80.52 79.9 82.7 80.7
19/12/2018 10:55:02 75.1 75.03 75.66 75.4 77.4 75.4 79.39 79.33 80.52 79.9 82.7 80.7
19/12/2018 10:55:03 74.87 75.1 75.66 75.4 77.4 75.4 79.65 79.58 80.52 79.9 82.7 80.7
19/12/2018 10:55:04 75.6 75.48 75.48 75.4 77.4 75.4 79.94 79.85 80.48 79.9 82.7 80.7
19/12/2018 10:55:05 75.16 75.69 75.69 75.4 77.4 75.4 79.67 79.94 80.26 79.9 82.7 80.7
19/12/2018 10:55:06 73.83 75.18 75.69 75.4 77.4 75.4 78.4 79.68 80.26 79.9 82.7 80.7
19/12/2018 10:55:07 73.77 74.34 75.69 75.4 77.4 75.4 79.13 79.13 80.23 79.8 82.7 80.7
19/12/2018 10:55:08 74.22 74.22 75.69 75.4 77.4 75.4 79.37 79.33 79.94 79.8 82.7 80.7
19/12/2018 10:55:09 74.21 74.35 75.69 75.4 77.4 75.4 79.26 79.47 79.94 79.8 82.7 80.7
19/12/2018 10:55:10 73.79 74.19 75.69 75.4 77.4 75.4 79.06 79.29 79.94 79.8 82.7 80.7
19/12/2018 10:55:11 74.47 74.33 75.69 75.4 77.4 75.4 79.78 79.56 79.94 79.8 82.7 80.7
19/12/2018 10:55:12 74.53 74.49 75.69 75.4 77.4 75.4 79.58 79.68 79.94 79.8 82.7 80.7
19/12/2018 10:55:13 74.61 74.68 75.69 75.4 77.4 75.4 79.84 79.82 79.94 79.8 82.7 80.7
19/12/2018 10:55:14 74.38 74.53 75.69 75.4 77.4 75.4 79.41 79.69 79.94 79.8 82.7 80.7
19/12/2018 10:55:15 74.64 74.67 75.69 75.4 77.4 75.4 79.37 79.49 79.94 79.8 82.7 80.7
19/12/2018 10:55:16 74.94 74.9 75.69 75.4 77.4 75.4 79.95 79.79 79.94 79.8 82.7 80.7
19/12/2018 10:55:17 74.43 74.85 75.69 75.4 77.4 75.4 79.16 79.8 79.94 79.8 82.7 80.7
19/12/2018 10:55:18 74.62 74.71 75.69 75.4 77.4 75.4 79.77 79.69 79.94 79.8 82.7 80.7
19/12/2018 10:55:19 73.97 74.61 75.69 75.4 77.4 75.4 79.12 79.66 79.94 79.8 82.7 80.7
19/12/2018 10:55:20 74.43 74.4 75.69 75.4 77.4 75.4 79.57 79.53 79.94 79.8 82.7 80.7
19/12/2018 10:55:21 75.05 74.83 75.69 75.4 77.4 75.4 79.77 79.73 79.94 79.8 82.7 80.7
19/12/2018 10:55:22 74.5 74.77 75.69 75.4 77.4 75.4 79.48 79.78 79.94 79.8 82.7 80.7
19/12/2018 10:55:23 74.68 74.72 75.69 75.4 77.4 75.4 79.83 79.79 79.94 79.8 82.7 80.7
19/12/2018 10:55:24 74.54 74.72 75.69 75.4 77.4 75.4 79.62 79.85 79.94 79.8 82.7 80.7
19/12/2018 10:55:25 76.41 76.32 76.32 75.4 77.4 75.4 81.01 80.7 80.7 79.8 82.7 80.7
19/12/2018 10:55:26 75.39 75.53 76.32 75.4 77.4 75.4 79.65 80.37 80.7 79.8 82.7 80.7
19/12/2018 10:55:27 75.2 75.54 76.32 75.4 77.4 75.4 79.69 79.97 80.7 79.8 82.7 80.7
19/12/2018 10:55:28 74.81 75.3 76.32 75.4 77.4 75.4 79.26 79.89 80.7 79.8 82.7 80.7
19/12/2018 10:55:29 75.26 75.2 76.32 75.4 77.4 75.4 79.17 79.48 80.7 79.8 82.7 80.7
19/12/2018 10:55:30 75.06 75.26 76.32 75.4 77.4 75.4 79.69 79.6 80.7 79.8 82.7 80.7
19/12/2018 10:55:31 75.1 75.15 76.32 75.4 77.4 75.4 80.68 80.4 80.7 79.8 82.7 80.7
19/12/2018 10:55:32 75.15 75.18 76.32 75.4 77.4 75.4 80.4 80.7 80.7 79.8 82.7 80.7
19/12/2018 10:55:33 74.88 75.09 76.32 75.4 77.4 75.4 78.63 80.24 80.7 79.8 82.7 80.7
19/12/2018 10:55:34 74.06 75.01 76.32 75.4 77.4 75.4 78.17 79.34 80.7 79.8 82.7 80.7
19/12/2018 10:55:35 74.55 74.55 76.32 75.4 77.4 75.4 79.24 79.17 80.7 79.8 82.6 80.7
19/12/2018 10:55:36 74.92 74.78 76.32 75.4 77.4 75.4 79.24 79.52 80.7 79.8 82.6 80.7
19/12/2018 10:55:37 75.37 75.2 76.32 75.4 77.4 75.4 79.57 79.5 80.7 79.8 82.6 80.7
19/12/2018 10:55:38 75.02 75.17 76.32 75.4 77.4 75.4 78.76 79.39 80.7 79.8 82.6 80.7
19/12/2018 10:55:39 75.17 75.17 76.32 75.4 77.4 75.4 79.33 79.32 80.7 79.8 82.6 80.7
19/12/2018 10:55:40 75.93 75.82 76.32 75.4 77.4 75.4 80.67 80.48 80.7 79.8 82.6 80.7
19/12/2018 10:55:41 75.3 75.69 76.32 75.4 77.4 75.4 79.13 80.25 80.7 79.8 82.6 80.7
19/12/2018 10:55:42 77.11 77.01 77.01 75.4 77.4 75.4 80.71 80.79 80.79 79.8 82.6 80.7
19/12/2018 10:55:43 75.23 76.15 77.01 75.4 77.4 75.4 79.18 79.97 80.79 79.8 82.6 80.7
19/12/2018 10:55:44 75.23 75.6 77.01 75.4 77.2 75.4 79.43 79.54 80.79 79.8 82.6 80.7
19/12/2018 10:55:45 75.07 75.32 77.01 75.4 77.2 75.4 79.09 79.5 80.79 79.8 82.6 80.7
19/12/2018 10:55:46 75.46 75.42 77.01 75.4 77.1 75.4 79.75 79.61 80.79 79.8 82.6 80.7
19/12/2018 10:55:47 74.67 75.36 77.01 75.4 77 75.4 79.24 79.57 80.79 79.8 82.5 80.7
19/12/2018 10:55:48 74.23 74.89 77.01 75.4 76.9 75.4 79.39 79.57 80.79 79.7 82.5 80.7
19/12/2018 10:55:49 74.66 74.73 77.01 75.4 76.9 75.4 79.91 79.75 80.79 79.7 82.5 80.7
19/12/2018 10:55:50 75.23 75.05 77.01 75.4 76.9 75.4 79.19 79.81 80.79 79.7 82.5 80.7
19/12/2018 10:55:51 74.82 75.06 77.01 75.4 76.8 75.4 78.27 79.34 80.79 79.7 82.5 80.7
19/12/2018 10:55:52 75.1 75.1 77.01 75.4 76.8 75.4 78.68 78.81 80.79 79.7 82.5 80.7
19/12/2018 10:55:53 74.74 75.09 77.01 75.4 76.8 75.4 80.03 79.73 80.79 79.7 82.5 80.7
19/12/2018 10:55:54 75.08 75.06 77.01 75.4 76.8 75.4 79.94 80.24 80.79 79.7 82.5 80.7
19/12/2018 10:55:55 75.42 75.3 77.01 75.4 76.8 75.4 79.31 79.8 80.79 79.7 82.5 80.7
19/12/2018 10:55:56 75.75 75.67 77.01 75.4 76.8 75.4 80.02 79.97 80.79 79.7 82.5 80.7
19/12/2018 10:55:57 75.45 75.63 77.01 75.4 76.8 75.4 79.43 79.93 80.79 79.7 82.5 80.7
19/12/2018 10:55:58 76.03 75.99 77.01 75.4 76.8 75.4 80.17 80.04 80.79 79.7 82.5 80.7
19/12/2018 10:55:59 78.03 77.54 77.54 75.4 76.8 75.4 81.67 81.24 81.24 79.7 82.5 80.7
19/12/2018 10:56:00 75.16 77.55 77.55 75.4 76.8 75.4 80.14 81.29 81.29 79.7 82.5 80.7
19/12/2018 10:56:01 74.38 76.13 77.55 75.4 76.8 75.4 79.23 80.5 81.29 79.7 82.5 80.7
19/12/2018 10:56:02 79.77 78.89 78.89 75.4 76.9 75.4 82.57 81.98 81.98 79.8 82.5 80.7
19/12/2018 10:56:03 75.75 78.69 78.89 75.4 76.9 75.4 79.88 81.83 81.98 79.8 82.5 80.7
19/12/2018 10:56:04 74.25 77.09 78.89 75.4 76.8 75.4 78.56 80.75 81.98 79.8 82.5 80.7
19/12/2018 10:56:05 74.35 75.51 78.89 75.4 76.8 75.4 79.23 79.49 81.98 79.8 82.5 80.7
19/12/2018 10:56:06 73.95 74.8 78.89 75.4 76.8 75.4 79.12 79.41 81.98 79.8 82.5 80.7
19/12/2018 10:56:07 75.23 74.92 78.89 75.4 76.8 75.4 80.57 80.14 81.98 79.8 82.5 80.7
19/12/2018 10:56:08 74.8 74.95 78.89 75.4 76.8 75.4 79.94 80.18 81.98 79.8 82.5 80.7
19/12/2018 10:56:09 74.61 74.88 78.89 75.2 76.8 75.4 79.8 80.02 81.98 79.6 82.5 80.7
19/12/2018 10:56:10 74.25 74.66 78.89 75.2 76.8 75.4 79.5 79.88 81.98 79.6 82.4 80.7
19/12/2018 10:56:11 74.88 74.81 78.89 75.2 76.8 75.4 79.74 79.82 81.98 79.6 82.4 80.7
19/12/2018 10:56:12 74.55 74.7 78.89 75.2 76.8 75.4 79.72 79.8 81.98 79.6 82.4 80.7
19/12/2018 10:56:13 74.83 74.86 78.89 75.2 76.8 75.4 80.04 79.99 81.98 79.7 82.4 80.7
19/12/2018 10:56:14 75.21 75.17 78.89 75.2 76.8 75.4 79.94 80.04 81.98 79.7 82.4 80.7
19/12/2018 10:56:15 75.42 75.47 78.89 75.2 76.8 75.4 80.32 80.41 81.98 79.7 82.4 80.7
19/12/2018 10:56:16 75.76 75.63 78.89 75.2 76.8 75.4 80.49 80.41 81.98 79.7 82.4 80.7
19/12/2018 10:56:17 75.65 75.72 78.89 75.2 76.8 75.4 80.65 80.85 81.98 79.7 82.4 80.7
19/12/2018 10:56:18 75.54 75.63 78.89 75.2 76.8 75.4 79.93 80.41 81.98 79.7 82.4 80.7
19/12/2018 10:56:19 76.1 75.97 78.89 75.2 76.8 75.4 80.38 80.33 81.98 79.7 82.4 80.7
19/12/2018 10:56:20 76.1 76.06 78.89 75.2 76.8 75.4 79.81 80.34 81.98 79.7 82.4 80.7
19/12/2018 10:56:21 76.49 76.36 78.89 75.2 76.8 75.4 80.41 80.37 81.98 79.7 82.4 80.7
19/12/2018 10:56:22 76.98 76.82 78.89 75.2 76.8 75.4 81.3 81.08 81.98 79.7 82.4 80.7
19/12/2018 10:56:23 78.24 77.99 78.89 75.3 76.9 75.4 81.32 81.62 81.98 79.7 82.4 80.7
19/12/2018 10:56:24 76.53 77.61 78.89 75.3 76.9 75.4 80.01 81.04 81.98 79.7 82.4 80.7
19/12/2018 10:56:25 76.93 77.22 78.89 75.3 76.9 75.4 81.67 81.34 81.98 79.7 82.4 80.7
19/12/2018 10:56:26 76.5 76.9 78.89 75.3 76.9 75.4 79.63 81.36 81.98 79.7 82.4 80.7
19/12/2018 10:56:27 77.22 77.1 78.89 75.3 76.9 75.4 80.25 80.35 81.98 79.7 82.4 80.7
19/12/2018 10:56:28 76.25 77.15 78.89 75.3 76.9 75.4 79.11 80.29 81.98 79.7 82.4 80.7
19/12/2018 10:56:29 74.99 76.52 78.89 75.3 76.9 75.4 79.67 79.69 81.98 79.7 82.4 80.7
19/12/2018 10:56:30 76.29 76.13 78.89 75.3 76.9 75.4 80.15 80.07 81.98 79.7 82.4 80.7
19/12/2018 10:56:31 76.16 76.39 78.89 75.3 76.9 75.4 80.89 80.65 81.98 79.7 82.4 80.7
19/12/2018 10:56:32 77.94 77.52 78.69 75.3 76.9 75.4 81.93 81.48 81.83 79.8 82.4 80.7
19/12/2018 10:56:33 78.06 77.88 77.99 75.3 76.9 75.4 81.21 81.63 81.63 79.8 82.4 80.7
19/12/2018 10:56:34 78.47 78.3 78.3 75.3 76.9 75.4 81.5 81.46 81.63 79.8 82.4 80.7
19/12/2018 10:56:35 78.57 78.56 78.56 75.4 76.9 75.4 81.86 81.77 81.77 79.8 82.4 80.7
19/12/2018 10:56:36 78.73 78.86 78.86 75.4 76.9 75.4 81.53 81.82 81.82 79.8 82.4 80.7
19/12/2018 10:56:37 79.39 79.31 79.31 75.4 76.9 75.4 81.64 81.67 81.82 79.8 82.4 80.7
19/12/2018 10:56:38 77.99 79.18 79.31 75.4 76.9 75.4 81.17 81.66 81.82 79.8 82.4 80.7
19/12/2018 10:56:39 78.17 78.75 79.31 75.4 76.9 75.4 81.3 81.63 81.82 79.8 82.4 80.7
19/12/2018 10:56:40 79.19 78.93 79.31 75.5 76.9 75.4 82.1 81.86 81.86 79.8 82.4 80.7
19/12/2018 10:56:41 78.76 78.99 79.31 75.5 76.9 75.4 81.64 81.88 81.88 79.8 82.4 80.7
19/12/2018 10:56:42 77.87 78.82 79.31 75.5 76.9 75.4 82.17 82.14 82.14 79.9 82.4 80.7
19/12/2018 10:56:43 75.9 78.13 79.31 75.5 76.9 75.4 80.71 82 82.14 79.9 82.4 80.7
19/12/2018 10:56:44 72.97 76.77 79.31 75.5 76.9 75.4 77.84 80.98 82.14 79.9 82.4 80.7
19/12/2018 10:56:45 77.59 77.26 79.31 75.5 76.9 75.4 81.24 80.97 82.14 79.9 82.4 80.7
19/12/2018 10:56:46 73.92 77.17 79.31 75.5 76.9 75.4 78.47 80.92 82.14 79.8 82.4 80.7
19/12/2018 10:56:47 82.3 81.72 81.72 75.5 76.9 75.4 85.28 84.73 84.73 79.9 82.4 80.7
19/12/2018 10:56:48 78 82.17 82.17 75.5 76.9 75.4 81.68 85.07 85.07 79.9 82.4 80.7
19/12/2018 10:56:49 72.92 79.38 82.17 75.5 76.9 75.4 78.94 82.75 85.07 79.9 82.4 80.7
19/12/2018 10:56:50 72.78 76.5 82.17 75.5 76.9 75.4 78.56 80.78 85.07 79.9 82.4 80.7
19/12/2018 10:56:51 72.65 74.61 82.17 75.5 76.9 75.4 79.04 79.51 85.07 79.9 82.4 80.7
19/12/2018 10:56:52 76.3 76.31 82.17 75.5 76.9 75.4 80.24 80.27 85.07 79.9 82.4 80.7
19/12/2018 10:56:53 72.77 75.23 82.17 75.5 76.9 75.4 78.97 79.81 85.07 79.9 82.4 80.7
19/12/2018 10:56:54 72.88 73.87 82.17 75.5 76.9 75.4 79.18 79.34 85.07 79.9 82.4 80.7
19/12/2018 10:56:55 73.3 73.35 82.17 75.5 76.9 75.4 79.13 79.26 85.07 79.9 82.4 80.7
19/12/2018 10:56:56 73.49 73.49 82.17 75.5 76.9 75.4 78.99 79.19 85.07 79.9 82.4 80.7
19/12/2018 10:56:57 74.07 73.94 82.17 75.5 76.9 75.4 79.11 79.15 85.07 79.9 82.4 80.7
19/12/2018 10:56:58 73.92 74.02 82.17 75.5 76.9 75.4 79.27 79.28 85.07 79.9 82.4 80.7
19/12/2018 10:56:59 73.2 73.92 82.17 75.5 76.9 75.4 79.13 79.25 85.07 79.9 82.4 80.7
19/12/2018 10:57:00 75.42 74.99 82.17 75.5 76.9 75.4 80.33 80.09 85.07 79.9 82.3 80.7
19/12/2018 10:57:01 74.6 74.75 82.17 75.5 76.9 75.4 79.6 79.91 85.07 79.9 82.3 80.7
19/12/2018 10:57:02 74.8 74.93 82.17 75.5 76.9 75.4 79.7 79.81 85.07 79.9 82.3 80.7
19/12/2018 10:57:03 74.86 75.33 82.17 75.5 76.9 75.4 79.36 79.74 85.07 79.9 82.3 80.7
19/12/2018 10:57:04 73.81 74.74 82.17 75.5 76.9 75.4 79.37 79.56 85.07 79.9 82.3 80.7
19/12/2018 10:57:05 74.19 74.27 82.17 75.5 76.9 75.4 79.38 79.45 85.07 79.9 82.3 80.7
19/12/2018 10:57:06 74.09 74.21 82.17 75.5 76.9 75.4 79.29 79.45 85.07 79.9 82.3 80.7
19/12/2018 10:57:07 74.06 74.41 82.17 75.5 76.9 75.4 79.37 79.54 85.07 79.9 82.3 80.7
19/12/2018 10:57:08 73.61 74 82.17 75.5 76.9 75.4 79.27 79.34 85.07 79.9 82.3 80.7
19/12/2018 10:57:09 74.01 74 82.17 75.5 76.8 75.4 79.54 79.47 85.07 79.9 82.3 80.7
19/12/2018 10:57:10 73.83 74.02 82.17 75.5 76.8 75.4 79.34 79.53 85.07 79.9 82.3 80.7
19/12/2018 10:57:11 76.41 75.7 82.17 75.5 76.8 75.4 79.93 79.78 85.07 79.9 82.3 80.7
19/12/2018 10:57:12 74.47 75.36 82.17 75.5 76.8 75.4 79.87 79.95 85.07 79.9 82.3 80.7
19/12/2018 10:57:13 73.62 74.72 82.17 75.5 76.8 75.4 79.28 79.78 85.07 79.9 82.3 80.7
19/12/2018 10:57:14 73.73 74.06 82.17 75.5 76.8 75.4 79.25 79.49 85.07 79.9 82.3 80.7
19/12/2018 10:57:15 73.53 73.93 82.17 75.5 76.8 75.4 79.13 79.3 85.07 79.9 82.3 80.7
19/12/2018 10:57:16 73.81 73.78 82.17 75.5 76.8 75.4 79.6 79.51 85.07 79.9 82.3 80.7
19/12/2018 10:57:17 76 75.9 82.17 75.5 76.8 75.4 80.23 80.31 85.07 79.9 82.3 80.7
19/12/2018 10:57:18 73.54 75 79.38 75.5 76.8 75.4 78.76 79.86 82.75 79.9 82.3 80.7
19/12/2018 10:57:19 75.04 74.81 76.5 75.5 76.8 75.4 79.66 79.57 80.78 79.9 82.3 80.7
19/12/2018 10:57:20 74.95 74.94 76.31 75.5 76.8 75.4 79.53 79.63 80.31 79.9 82.3 80.7
19/12/2018 10:57:21 75.38 75.2 76.31 75.5 76.8 75.4 79.79 79.86 80.31 79.9 82.3 80.7
19/12/2018 10:57:22 76.54 76.41 76.41 75.5 76.8 75.4 79.55 79.98 80.31 79.9 82.3 80.7
19/12/2018 10:57:23 74.57 75.92 76.41 75.5 76.8 75.4 77.81 79.53 80.31 79.9 82.3 80.7
19/12/2018 10:57:24 74.64 75.16 76.41 75.4 76.8 75.4 78.18 78.53 80.31 79.9 82.3 80.7
19/12/2018 10:57:25 76.12 75.88 76.41 75.4 76.8 75.4 79.69 79.44 80.31 79.9 82.3 80.7
19/12/2018 10:57:26 77.63 77.07 77.07 75.4 76.8 75.4 81.27 80.72 80.72 79.9 82.3 80.7
19/12/2018 10:57:27 77.87 77.63 77.63 75.4 76.8 75.4 82.05 81.61 81.61 79.9 82.3 80.7
19/12/2018 10:57:28 78.74 78.51 78.51 75.4 76.9 75.4 82.38 82.2 82.2 79.9 82.3 80.7
19/12/2018 10:57:29 78.9 78.77 78.77 75.4 76.9 75.4 82.75 82.58 82.58 79.9 82.3 80.7
19/12/2018 10:57:30 78.48 78.76 78.77 75.4 76.9 75.4 81.97 82.56 82.58 79.9 82.3 80.7
19/12/2018 10:57:31 78.49 78.64 78.77 75.5 76.9 75.4 81.4 82.17 82.58 79.9 82.3 80.7
19/12/2018 10:57:32 78.21 78.54 78.77 75.5 76.9 75.5 81.21 81.69 82.58 79.9 82.3 80.7
19/12/2018 10:57:33 78.11 78.31 78.77 75.5 76.9 75.5 82.18 82.01 82.58 79.9 82.3 80.7
19/12/2018 10:57:34 79.04 78.92 78.92 75.5 76.9 75.5 82.66 82.51 82.58 79.9 82.3 80.7
19/12/2018 10:57:35 78.6 78.89 78.92 75.5 76.9 75.5 82.62 82.63 82.63 80 82.3 80.7
19/12/2018 10:57:36 78.71 78.9 78.92 75.5 76.9 75.5 82.01 82.61 82.63 80 82.3 80.7
19/12/2018 10:57:37 78.06 78.65 78.92 75.6 76.9 75.5 81.83 82.18 82.63 80 82.3 80.7
19/12/2018 10:57:38 78.84 78.69 78.92 75.6 76.9 75.5 82.47 82.28 82.63 80 82.3 80.7
19/12/2018 10:57:39 82.62 82.23 82.23 75.6 76.9 75.5 84.9 84.5 84.5 80 82.3 80.7
19/12/2018 10:57:40 78.18 82.01 82.23 75.6 76.9 75.5 83.1 84.44 84.5 80 82.3 80.7
19/12/2018 10:57:41 83.31 83.24 83.24 75.7 76.9 75.5 85.39 85.47 85.47 80.1 82.3 80.7
19/12/2018 10:57:42 76.65 82.42 83.24 75.7 76.9 75.5 81.44 84.86 85.47 80.1 82.3 80.7
19/12/2018 10:57:43 78.08 79.76 83.24 75.7 76.9 75.5 82.54 83.09 85.47 80.1 82.3 80.7
19/12/2018 10:57:44 78.42 78.84 83.24 75.7 76.9 75.5 82.41 82.82 85.47 80.1 82.3 80.7
19/12/2018 10:57:45 79.07 79.21 83.24 75.8 76.9 75.5 82.32 82.62 85.47 80.1 82.3 80.7
19/12/2018 10:57:46 78.03 79.02 83.24 75.8 76.9 75.5 82.11 82.48 85.47 80.1 82.3 80.7
19/12/2018 10:57:47 79.26 79 83.24 75.8 76.9 75.5 84 83.41 85.47 80.2 82.3 80.7
19/12/2018 10:57:48 79.2 79.27 83.24 75.8 76.9 75.5 83.08 83.49 85.47 80.2 82.3 80.7
19/12/2018 10:57:49 77.85 79.26 83.24 75.8 77 75.5 83.48 83.5 85.47 80.2 82.3 80.7
19/12/2018 10:57:50 78.24 78.92 83.24 75.9 77 75.5 82.82 83.67 85.47 80.2 82.3 80.7
19/12/2018 10:57:51 77.96 78.18 83.24 75.9 77 75.5 83.75 83.7 85.47 80.2 82.3 80.7
19/12/2018 10:57:52 77.36 78.06 83.24 75.9 77 75.5 81.68 83.42 85.47 80.2 82.3 80.7
19/12/2018 10:57:53 76.75 77.58 83.24 75.9 77 75.5 81.14 82.43 85.47 80.2 82.3 80.7
19/12/2018 10:57:54 76.43 77.08 83.24 75.9 76.9 75.5 82.03 81.98 85.47 80.3 82.3 80.7
19/12/2018 10:57:55 76.19 76.68 83.24 75.9 76.9 75.5 81.81 82.16 85.47 80.3 82.2 80.8
19/12/2018 10:57:56 75.2 76.36 83.24 75.9 76.9 75.5 79.58 81.75 85.47 80.3 82.2 80.8
19/12/2018 10:57:57 75.54 75.68 83.24 75.9 76.9 75.5 79.71 80.48 85.47 80.3 82.2 80.8
19/12/2018 10:57:58 76.94 76.54 83.24 75.9 76.9 75.5 80.28 80.45 85.47 80.3 82.2 80.8
19/12/2018 10:57:59 75.09 76.48 83.24 75.9 76.9 75.5 78.76 80.11 85.47 80.3 82.2 80.8
19/12/2018 10:58:00 77.26 76.97 83.24 75.9 76.9 75.5 80.9 80.49 85.47 80.3 82.2 80.8
19/12/2018 10:58:01 83.87 82.84 83.24 76 77 75.5 86.55 85.64 85.64 80.3 82.2 80.8
19/12/2018 10:58:02 75.54 81.49 83.24 76 77 75.5 79.16 84.32 85.64 80.3 82.2 80.8
19/12/2018 10:58:03 74.16 78.78 83.24 76 77 75.5 78.48 81.87 85.64 80.3 82.2 80.8
19/12/2018 10:58:04 73.81 76.49 83.24 76 77 75.5 79.03 80.03 85.64 80.3 82.2 80.8
19/12/2018 10:58:05 73.87 75.01 83.24 76 77 75.5 79.44 79.58 85.64 80.3 82.2 80.8
19/12/2018 10:58:06 73.83 74.32 83.24 76 77 75.5 79.53 79.59 85.64 80.3 82.2 80.8
19/12/2018 10:58:07 73.98 74.04 83.24 76 77 75.5 79.28 79.67 85.64 80.3 82.2 80.8
19/12/2018 10:58:08 74.59 74.45 83.24 76 77 75.5 80.07 79.93 85.64 80.3 82.2 80.8
19/12/2018 10:58:09 74.51 74.52 83.24 76 77 75.5 78.97 79.93 85.64 80.3 82.2 80.8
19/12/2018 10:58:10 74.89 74.81 83.24 76 77 75.5 79.73 79.65 85.64 80.3 82.2 80.8
19/12/2018 10:58:11 74.32 74.72 82.84 76 77 75.5 79.48 79.73 85.64 80.3 82.2 80.8
19/12/2018 10:58:12 74.65 74.67 82.84 76 77 75.5 79.49 79.6 85.64 80.3 82.2 80.8
19/12/2018 10:58:13 74.62 74.83 82.84 76 77 75.5 79.26 79.68 85.64 80.3 82.2 80.8
19/12/2018 10:58:14 74.31 74.63 82.84 76 77 75.5 79.76 79.72 85.64 80.3 82.2 80.8
19/12/2018 10:58:15 74.48 74.47 82.84 76 77 75.5 79.49 79.76 85.64 80.3 82.2 80.8
19/12/2018 10:58:16 74.82 74.74 82.84 76 77 75.5 79.49 79.69 85.64 80.3 82.2 80.8
19/12/2018 10:58:17 74.47 74.71 82.84 76 77 75.5 79.42 79.61 85.64 80.3 82.2 80.8
19/12/2018 10:58:18 74.25 74.56 82.84 76 77 75.5 78.84 79.45 85.64 80.3 82.2 80.8
19/12/2018 10:58:19 74.32 74.49 82.84 76 77 75.5 78.24 79.06 85.64 80.3 82.2 80.8
19/12/2018 10:58:20 74.34 74.38 82.84 75.9 77 75.5 78.18 78.64 85.64 80.3 82.2 80.8
19/12/2018 10:58:21 74.18 74.34 82.84 75.9 77 75.5 78.8 78.68 85.64 80.3 82.2 80.8
19/12/2018 10:58:22 82.24 81.35 82.84 76 77 75.5 84.85 84.07 85.64 80.3 82.2 80.8
19/12/2018 10:58:23 74.16 80.56 82.84 76 77 75.5 78.52 83.37 85.64 80.3 82.2 80.8
19/12/2018 10:58:24 74.31 77.7 82.84 76 77 75.5 79.25 80.99 85.64 80.3 82.2 80.8
19/12/2018 10:58:25 74.8 75.91 82.84 76 77 75.5 79.73 80.09 85.64 80.3 82.2 80.8
19/12/2018 10:58:26 74.14 75.17 82.84 76 77 75.5 79.23 79.78 85.64 80.3 82.2 80.8
19/12/2018 10:58:27 74.57 74.62 82.84 76 77 75.5 79.59 79.82 85.64 80.3 82.2 80.8
19/12/2018 10:58:28 74.93 74.84 82.84 76 77 75.5 80.65 80.35 85.64 80.3 82.2 80.8
19/12/2018 10:58:29 75.2 75.15 82.84 76 77 75.5 80.77 80.65 85.64 80.3 82.2 80.8
19/12/2018 10:58:30 74.69 74.98 82.84 76 77 75.5 79.88 80.65 85.64 80.3 82.2 80.8
19/12/2018 10:58:31 74.42 74.87 81.49 76 77 75.5 79.71 80.22 84.32 80.3 82.2 80.8
19/12/2018 10:58:32 74.69 74.69 81.35 76 77 75.5 80.52 80.34 84.07 80.4 82.2 80.8
19/12/2018 10:58:33 74.24 74.68 81.35 76 77 75.5 79.96 80.37 84.07 80.4 82.2 80.8
19/12/2018 10:58:34 73.62 74.37 81.35 76 77 75.5 79.85 80.16 84.07 80.4 82.2 80.8
19/12/2018 10:58:35 73.69 73.96 81.35 76 77 75.5 79.86 80.12 84.07 80.3 82.2 80.8
19/12/2018 10:58:36 74.29 74.11 81.35 76 77 75.5 80.13 80.12 84.07 80.3 82.2 80.8
19/12/2018 10:58:37 74.1 74.35 81.35 76 77 75.5 80.19 80.31 84.07 80.3 82.2 80.8
19/12/2018 10:58:38 74.84 74.77 81.35 76 77 75.5 80.57 80.62 84.07 80.3 82.2 80.8
19/12/2018 10:58:39 74.3 74.61 81.35 76 77 75.5 79.68 80.47 84.07 80.4 82.2 80.8
19/12/2018 10:58:40 74.61 74.65 81.35 76 77 75.5 80.39 80.31 84.07 80.4 82.1 80.8
19/12/2018 10:58:41 74.06 74.6 81.35 76 77 75.5 80.28 80.35 84.07 80.4 82.1 80.8
19/12/2018 10:58:42 74.32 74.39 81.35 76 77 75.5 80.14 80.26 84.07 80.4 82.1 80.8
19/12/2018 10:58:43 74.39 74.46 81.35 76 77 75.5 80.73 80.59 84.07 80.4 82.1 80.8
19/12/2018 10:58:44 74.8 74.72 81.35 76 77 75.5 80.29 80.59 84.07 80.4 82.1 80.8
19/12/2018 10:58:45 75.01 75.05 81.35 76 77 75.5 81.07 80.87 84.07 80.4 82.1 80.8
19/12/2018 10:58:46 76.31 76.17 81.35 76 77 75.5 81.26 81.28 84.07 80.4 82.1 80.8
19/12/2018 10:58:47 74.63 76 81.35 76 77 75.5 80.52 81.2 84.07 80.4 82.1 80.8
19/12/2018 10:58:48 74.96 75.29 81.35 76 77 75.5 80.98 81.06 84.07 80.4 82.1 80.8
19/12/2018 10:58:49 75.44 75.44 81.35 76 77 75.5 81.59 81.4 84.07 80.4 82.1 80.8
19/12/2018 10:58:50 76.25 76.14 81.35 75.9 77 75.5 81.78 81.74 84.07 80.4 82.1 80.8
19/12/2018 10:58:51 74.11 76.01 81.35 75.9 77 75.5 79.86 81.73 84.07 80.4 82.1 80.8
19/12/2018 10:58:52 73.78 74.83 80.56 75.9 77 75.5 79.99 80.54 83.37 80.4 82.1 80.8
19/12/2018 10:58:53 74 74.23 77.7 75.9 77 75.5 79.53 80.24 81.74 80.4 82.1 80.8
19/12/2018 10:58:54 75.39 75.05 76.17 75.9 77 75.5 81.09 80.87 81.74 80.4 82.1 80.8
19/12/2018 10:58:55 74.69 74.97 76.17 75.9 77 75.5 79.61 80.59 81.74 80.4 82.1 80.8
19/12/2018 10:58:56 75.13 75.19 76.17 75.9 77 75.5 80.09 80.25 81.74 80.4 82.1 80.8
19/12/2018 10:58:57 73.96 74.9 76.17 75.9 77 75.5 79.14 80 81.74 80.4 82.1 80.8
19/12/2018 10:58:58 74.15 74.36 76.17 75.9 77 75.5 79.72 79.7 81.74 80.4 82.1 80.8
19/12/2018 10:58:59 75.41 75.2 76.17 75.9 77 75.5 81.34 80.98 81.74 80.4 82.1 80.8
19/12/2018 10:59:00 75.05 75.38 76.17 75.9 77 75.5 80.84 81.07 81.74 80.4 82.1 80.8
19/12/2018 10:59:01 74.8 75.06 76.17 75.9 77 75.5 80.24 80.86 81.74 80.4 82.1 80.8
19/12/2018 10:59:02 75.05 75.11 76.17 75.9 77 75.5 80.7 80.69 81.74 80.4 82.1 80.8
19/12/2018 10:59:03 74.96 75.1 76.17 75.9 77 75.5 80.82 80.78 81.74 80.4 82.1 80.8
19/12/2018 10:59:04 74.92 74.97 76.17 75.9 77 75.5 80.76 80.86 81.74 80.4 82.1 80.8
19/12/2018 10:59:05 74.56 74.95 76.17 75.9 77 75.5 79.89 80.8 81.74 80.4 82.1 80.8
19/12/2018 10:59:06 74.51 74.67 76.17 75.9 77 75.5 80.7 80.62 81.74 80.4 82.1 80.8
19/12/2018 10:59:07 75.24 75.07 76.17 75.9 77 75.5 80.88 80.92 81.74 80.4 82.1 80.8
19/12/2018 10:59:08 75.29 75.24 76.17 75.9 77 75.5 80.99 81.07 81.74 80.4 82.1 80.8
19/12/2018 10:59:09 75.68 75.63 76.17 75.9 77 75.5 81.29 81.23 81.74 80.4 82.1 80.8
19/12/2018 10:59:10 74.98 75.63 76.17 75.9 77 75.5 80.82 81.27 81.74 80.4 82.1 80.8
19/12/2018 10:59:11 74.67 75.19 76.17 75.9 77 75.5 80.64 80.97 81.74 80.4 82.1 80.8
19/12/2018 10:59:12 74.51 74.93 76.17 75.9 77 75.5 80.53 80.89 81.74 80.4 82.1 80.8
19/12/2018 10:59:13 74.22 74.63 76.17 75.9 77 75.5 80.47 80.7 81.74 80.4 82.1 80.8
19/12/2018 10:59:14 74.91 74.79 76.17 75.9 77 75.5 80.74 80.74 81.74 80.4 82.1 80.8
19/12/2018 10:59:15 73.81 74.76 76.17 75.9 77 75.5 79.65 80.72 81.74 80.4 82.1 80.8
19/12/2018 10:59:16 75.25 75.04 76.14 75.9 77 75.5 80.83 80.76 81.74 80.4 82.1 80.8
19/12/2018 10:59:17 75.09 75.25 76.14 75.9 77 75.5 80.34 80.9 81.74 80.4 82.1 80.8
19/12/2018 10:59:18 74.29 75 76.14 75.9 77 75.5 79.56 80.4 81.74 80.4 82.1 80.8
19/12/2018 10:59:19 74.59 74.64 76.14 75.9 77 75.5 80.35 80.26 81.74 80.4 82.1 80.8
19/12/2018 10:59:20 74.88 74.82 76.01 75.9 77 75.5 80.76 80.68 81.73 80.4 82.1 80.8
19/12/2018 10:59:21 74.95 74.95 75.63 75.9 77 75.5 80.74 80.72 81.27 80.4 82.1 80.8
19/12/2018 10:59:22 75.03 75.06 75.63 75.9 77 75.5 80.92 80.88 81.27 80.4 82.1 80.8
19/12/2018 10:59:23 74.9 75.23 75.63 75.9 77 75.5 80.9 80.94 81.27 80.4 82.1 80.8
19/12/2018 10:59:24 75.2 75.16 75.63 75.9 77 75.5 81.14 81.13 81.27 80.4 82.1 80.8
19/12/2018 10:59:25 74.36 75.13 75.63 75.9 77 75.5 80.65 81.15 81.27 80.4 82.1 80.8
19/12/2018 10:59:26 75.01 74.92 75.63 75.9 77 75.5 80.35 80.81 81.27 80.4 82.1 80.8
19/12/2018 10:59:27 75.94 75.77 75.77 75.9 77 75.5 80.91 80.96 81.27 80.4 82.1 80.8
19/12/2018 10:59:28 75.44 75.61 75.77 75.9 77 75.5 80.66 80.84 81.27 80.4 82.1 80.8
19/12/2018 10:59:29 75.32 75.6 75.77 75.9 77 75.5 79.94 80.67 81.27 80.4 82.1 80.8
19/12/2018 10:59:30 75.6 75.56 75.77 75.9 77 75.5 80.93 80.75 81.27 80.4 82.1 80.8
19/12/2018 10:59:31 75.65 75.78 75.78 75.9 77 75.5 80.52 80.8 81.27 80.4 82.1 80.8
19/12/2018 10:59:32 75.13 75.57 75.78 75.9 77 75.5 80.49 80.7 81.27 80.4 82.1 80.8
19/12/2018 10:59:33 75.74 75.64 75.78 75.9 77 75.5 81.21 81.04 81.27 80.4 82.1 80.8
19/12/2018 10:59:34 76.27 76.1 76.1 75.9 77 75.5 81.32 81.28 81.28 80.4 82.1 80.8
19/12/2018 10:59:35 76.44 76.36 76.36 75.9 77 75.5 80.89 81.41 81.41 80.4 82.1 80.8
19/12/2018 10:59:36 77.13 76.94 76.94 75.9 77 75.5 81.49 81.41 81.41 80.4 82.1 80.8
19/12/2018 10:59:37 78.51 78.03 78.03 75.9 77 75.5 82.7 82.35 82.35 80.4 82.1 80.8
19/12/2018 10:59:38 77.25 78.16 78.16 75.9 77 75.5 81.89 82.61 82.61 80.4 82.1 80.8
19/12/2018 10:59:39 76.82 77.58 78.16 75.9 77 75.5 80.97 81.97 82.61 80.5 82.1 80.8
19/12/2018 10:59:40 77.8 77.64 78.16 76 77 75.5 81.85 81.79 82.61 80.5 82.1 80.8
19/12/2018 10:59:41 75.88 77.57 78.16 76 77 75.5 80.32 81.64 82.61 80.5 82.1 80.8
19/12/2018 10:59:42 76.19 76.56 78.16 76 77 75.5 80.32 80.94 82.61 80.5 82.1 80.8
19/12/2018 10:59:43 76.1 76.36 78.16 76 77 75.6 80.37 80.51 82.61 80.5 82.1 80.8
19/12/2018 10:59:44 75.76 76.14 78.16 76 77 75.6 79.58 80.36 82.61 80.5 82.1 80.8
19/12/2018 10:59:45 76.03 76.09 78.16 76 77 75.6 80.51 80.31 82.61 80.5 82.1 80.8
19/12/2018 10:59:46 75.07 76.01 78.16 76 77 75.6 79.69 80.27 82.61 80.5 82.1 80.8
19/12/2018 10:59:47 75.27 75.61 78.16 76 77 75.6 79.66 80.15 82.61 80.5 82.1 80.8
19/12/2018 10:59:48 75.6 75.61 78.16 76 77 75.6 79.45 79.65 82.61 80.5 82.1 80.8
19/12/2018 10:59:49 75.09 75.63 78.16 76 77 75.6 78.51 79.57 82.61 80.5 82.1 80.8
19/12/2018 10:59:50 74.34 75.24 78.16 76 77 75.6 78.96 79.16 82.61 80.5 82.1 80.8
19/12/2018 10:59:51 80.26 79.3 79.3 76 77 75.6 83.25 82.51 82.61 80.5 82.1 80.8
19/12/2018 10:59:52 73.84 78.68 79.3 76 77 75.6 77.58 81.88 82.61 80.5 82.1 80.8
19/12/2018 10:59:53 74.23 76.33 79.3 76 77 75.6 78.7 79.75 82.61 80.5 82.1 80.8
19/12/2018 10:59:54 74 75.18 79.3 76 77 75.6 78.91 79.11 82.61 80.5 82.1 80.8
19/12/2018 10:59:55 73.67 74.51 79.3 76 77 75.6 79.01 79.16 82.61 80.5 82.1 80.8
19/12/2018 10:59:56 74.18 74.13 79.3 76 77 75.6 79.62 79.43 82.61 80.5 82.1 80.8
19/12/2018 10:59:57 74.58 74.47 79.3 76 77 75.6 79.62 79.61 82.61 80.5 82.1 80.8
19/12/2018 10:59:58 74.84 74.79 79.3 76 77 75.6 80.37 80.08 82.61 80.5 82.1 80.8
19/12/2018 10:59:59 73.94 74.69 79.3 76 77 75.6 79.65 80.12 82.61 80.5 82.1 80.8
19/12/2018 11:00:00 74.25 74.32 79.3 76 77 75.6 79.38 79.78 82.61 80.5 82.1 80.8
19/12/2018 11:00:01 75.08 74.8 79.3 76 77 75.6 80.69 80.32 82.61 80.5 82.1 80.8
19/12/2018 11:00:02 75.32 75.14 79.3 76 77 75.6 80.3 80.47 82.61 80.5 82.1 80.8
19/12/2018 11:00:03 74.91 75.13 79.3 76 77 75.6 79.58 80.26 82.61 80.5 82.1 80.8
19/12/2018 11:00:04 75.6 75.63 79.3 76 77 75.6 80.27 80.29 82.61 80.5 82.1 80.8
19/12/2018 11:00:05 75.08 75.45 79.3 76 77 75.6 79.98 80.22 82.61 80.5 82.1 80.8
19/12/2018 11:00:06 75.24 75.3 79.3 76 77 75.6 79.82 80.06 82.61 80.5 82.1 80.8
19/12/2018 11:00:07 75.25 75.3 79.3 76 77 75.6 80.12 80.21 82.61 80.5 82.1 80.8
19/12/2018 11:00:08 74.91 75.41 79.3 76 77 75.6 79.54 80.16 82.51 80.5 82.1 80.8
19/12/2018 11:00:09 74.62 75.05 79.3 76 77 75.6 79.77 79.84 82.51 80.5 82.1 80.8
19/12/2018 11:00:10 74.18 74.69 79.3 76 77 75.6 78.93 79.79 82.51 80.5 82.1 80.8
19/12/2018 11:00:11 74.35 74.45 79.3 76 77 75.6 78.93 79.29 82.51 80.5 82.1 80.8
19/12/2018 11:00:12 75.49 75.12 79.3 76 77 75.6 79.37 79.35 82.51 80.5 82.1 80.8
19/12/2018 11:00:13 74.5 75.18 79.3 76 77 75.6 78.36 79.3 82.51 80.5 82.1 80.8
19/12/2018 11:00:14 79.72 79.42 79.42 76 77 75.6 82.68 82.45 82.51 80.5 82.1 80.8
19/12/2018 11:00:15 82.82 82.64 82.64 76.1 77 75.6 85.41 85.27 85.27 80.5 82.1 80.8
19/12/2018 11:00:16 78.55 81.61 82.64 76.1 77 75.6 80.8 84.01 85.27 80.6 82.1 80.8
19/12/2018 11:00:17 75.12 79.27 82.64 76.1 77 75.6 79.44 81.96 85.27 80.6 82.1 80.8
19/12/2018 11:00:18 74.41 77.19 82.64 76.1 77 75.6 79.74 80.63 85.27 80.6 82.1 80.8
19/12/2018 11:00:19 74.94 75.7 82.64 76.1 77 75.6 79.87 80.15 85.27 80.6 82.1 80.8
19/12/2018 11:00:20 74.77 75.28 82.64 76.1 77 75.6 79.57 79.98 85.27 80.6 82.1 80.8
19/12/2018 11:00:21 74.59 74.96 82.64 76.1 77 75.6 79.62 79.78 85.27 80.6 82.1 80.8
19/12/2018 11:00:22 75.4 75.21 82.64 76.1 77 75.6 79.96 79.95 85.27 80.6 82.1 80.8
19/12/2018 11:00:23 75.39 75.44 82.64 76.1 77.1 75.6 80.12 80.16 85.27 80.6 82.1 80.8
19/12/2018 11:00:24 74.84 75.24 82.64 76.1 77.1 75.6 79.74 80.07 85.27 80.6 82.1 80.8
19/12/2018 11:00:25 74.45 74.97 82.64 76.1 77.1 75.6 79.79 79.89 85.27 80.6 82.1 80.8
19/12/2018 11:00:26 74.96 74.91 82.64 76.1 77.1 75.6 79.31 79.87 85.27 80.6 82.1 80.8
19/12/2018 11:00:27 74.91 74.97 82.64 76.1 77.1 75.6 80.04 79.94 85.27 80.6 82.1 80.8
19/12/2018 11:00:28 74.68 74.92 82.64 76.1 77.1 75.6 79.64 79.82 85.27 80.6 82.1 80.8
19/12/2018 11:00:29 75.28 75.13 82.64 76.1 77.1 75.6 80.1 79.98 85.27 80.6 82.1 80.8
19/12/2018 11:00:30 75.58 75.52 82.64 76.1 77.1 75.6 79.94 80.07 85.27 80.6 82.1 80.8
19/12/2018 11:00:31 74.71 75.41 82.64 76.1 77.1 75.6 79.41 79.91 85.27 80.6 82.1 80.8
19/12/2018 11:00:32 74.28 74.96 82.64 76.1 77.1 75.6 80.18 80.23 85.27 80.6 82.1 80.8
19/12/2018 11:00:33 74.66 74.68 82.64 76.1 77.1 75.6 79.95 80.04 85.27 80.6 82.1 80.8
19/12/2018 11:00:34 75.35 75.09 82.64 76.1 77.1 75.6 80.1 80.17 85.27 80.6 82.1 80.8
19/12/2018 11:00:35 75.16 75.21 82.64 76.1 77.1 75.6 80.24 80.27 85.27 80.6 82.1 80.8
19/12/2018 11:00:36 75.9 75.77 82.64 76.1 77.1 75.6 80.59 80.54 85.27 80.6 82.1 80.8
19/12/2018 11:00:37 74.71 75.74 82.64 76.1 77.1 75.6 79.56 80.52 85.27 80.6 82.1 80.8
19/12/2018 11:00:38 74.5 75.08 82.64 76.1 77.1 75.6 80 80.09 85.27 80.6 82.1 80.8
19/12/2018 11:00:39 75.43 75.16 82.64 76.1 77.1 75.6 80.08 80.2 85.27 80.6 82.1 80.8
19/12/2018 11:00:40 75.41 75.39 82.64 76.1 77.1 75.6 80.54 80.5 85.27 80.6 82.1 80.8
19/12/2018 11:00:41 75.16 75.42 82.64 76.1 77.1 75.6 79.67 80.46 85.27 80.6 82.1 80.8
19/12/2018 11:00:42 75.87 75.76 82.64 76.1 77.1 75.6 79.89 79.99 85.27 80.6 82.1 80.8
19/12/2018 11:00:43 75.55 75.83 82.64 76.1 77.1 75.6 78.96 79.99 85.27 80.6 82.1 80.8
19/12/2018 11:00:44 75.94 76.08 82.64 76.1 77.1 75.6 80.15 80.08 85.27 80.6 82.1 80.8
19/12/2018 11:00:45 81.52 80.33 81.61 76.2 77.1 75.6 84.46 83.45 84.01 80.6 82.1 80.8
19/12/2018 11:00:46 75.56 80.24 80.33 76.2 77.1 75.6 78.89 83.32 83.45 80.6 82.1 80.8
19/12/2018 11:00:47 75.53 77.91 80.33 76.2 77.1 75.6 79 81.09 83.45 80.6 82.1 80.8
19/12/2018 11:00:48 75.58 76.62 80.33 76.2 77.1 75.6 80.12 80.19 83.45 80.6 82.1 80.8
19/12/2018 11:00:49 76.41 76.29 80.33 76.2 77.1 75.6 81.74 81.3 83.45 80.6 82.1 80.8
19/12/2018 11:00:50 76.07 76.31 80.33 76.2 77.1 75.6 81.03 81.31 83.45 80.6 82.1 80.8
19/12/2018 11:00:51 75.52 76.12 80.33 76.2 77.1 75.6 80.15 81.09 83.45 80.6 82 80.8
19/12/2018 11:00:52 75.67 75.88 80.33 76.2 77.1 75.6 80.54 80.66 83.45 80.6 82 80.8
19/12/2018 11:00:53 75.92 75.88 80.33 76.2 77.1 75.6 80.48 80.67 83.45 80.6 82 80.8
19/12/2018 11:00:54 76.28 76.17 80.33 76.2 77 75.6 80.47 80.55 83.45 80.6 82 80.8
19/12/2018 11:00:55 77.54 77.28 80.33 76.2 77 75.6 81.61 81.46 83.45 80.6 82 80.8
19/12/2018 11:00:56 76.55 77 80.33 76.2 77 75.6 80.5 81.17 83.45 80.6 82 80.8
19/12/2018 11:00:57 76.94 76.92 80.33 76.2 77 75.6 81.48 81.29 83.45 80.6 82 80.8
19/12/2018 11:00:58 76.56 76.93 80.33 76.2 77 75.6 80.69 81.28 83.45 80.6 82 80.8
19/12/2018 11:00:59 76.09 76.84 80.33 76.2 77 75.6 80.25 80.87 83.45 80.6 82 80.8
19/12/2018 11:01:00 75.7 76.31 80.33 76.2 77 75.6 80.21 80.47 83.45 80.6 82 80.8
19/12/2018 11:01:01 75.84 75.96 80.33 76.2 77 75.6 80.21 80.47 83.45 80.6 82 80.8
19/12/2018 11:01:02 76.3 76.14 80.33 76.2 77 75.6 80.36 80.36 83.45 80.6 81.9 80.8
19/12/2018 11:01:03 76.38 76.34 80.33 76.2 77 75.6 79.91 80.31 83.45 80.6 81.9 80.8
19/12/2018 11:01:04 76.61 76.61 80.33 76.2 77 75.6 80.26 80.25 83.45 80.6 81.9 80.8
19/12/2018 11:01:05 79.33 78.69 80.33 76.2 77 75.6 82.8 82.23 83.45 80.6 81.9 80.8
19/12/2018 11:01:06 79.99 79.64 80.33 76.2 77 75.6 82.63 82.56 83.45 80.7 81.9 80.8
19/12/2018 11:01:07 77.51 79.6 80.33 76.2 77 75.6 80.16 82.46 83.45 80.7 81.9 80.8
19/12/2018 11:01:08 74.93 78.24 80.33 76.2 76.9 75.6 78.09 81.04 83.45 80.7 81.9 80.8
19/12/2018 11:01:09 75.2 76.45 80.33 76.2 76.9 75.6 78.4 79.43 83.45 80.6 81.9 80.8
19/12/2018 11:01:10 75.73 76.06 80.33 76.2 76.9 75.6 79 79.08 83.45 80.6 81.8 80.8
19/12/2018 11:01:11 77.26 77.47 80.33 76.2 76.9 75.6 80.96 80.66 83.45 80.7 81.8 80.8
19/12/2018 11:01:12 74.68 76.25 80.33 76.2 76.9 75.6 78.88 79.93 83.45 80.6 81.8 80.8
19/12/2018 11:01:13 74.67 75.3 80.33 76.2 76.9 75.6 78.74 79.25 83.45 80.6 81.8 80.8
19/12/2018 11:01:14 74.85 74.93 80.33 76.2 76.9 75.6 79.18 79.21 83.45 80.6 81.8 80.8
19/12/2018 11:01:15 74.92 74.96 80.24 76.2 76.9 75.6 79.27 79.28 83.32 80.6 81.8 80.8
19/12/2018 11:01:16 74.94 75 79.64 76.2 76.9 75.6 79.04 79.28 82.56 80.6 81.8 80.8
19/12/2018 11:01:17 75.33 75.2 79.64 76.2 76.9 75.6 79.54 79.39 82.56 80.6 81.8 80.8
19/12/2018 11:01:18 75.37 75.38 79.64 76.2 76.9 75.6 79.77 79.72 82.56 80.6 81.7 80.8
19/12/2018 11:01:19 75.56 75.56 79.64 76.2 76.8 75.6 79.8 79.92 82.56 80.6 81.7 80.8
19/12/2018 11:01:20 74.87 75.46 79.64 76.2 76.8 75.6 79.01 79.7 82.56 80.6 81.7 80.8
19/12/2018 11:01:21 75.1 75.14 79.64 76.2 76.8 75.6 79.2 79.31 82.56 80.6 81.7 80.8
19/12/2018 11:01:22 74.77 75.07 79.64 76.2 76.8 75.6 78.95 79.26 82.56 80.6 81.7 80.8
19/12/2018 11:01:23 74.61 74.92 79.64 76.2 76.8 75.6 78.87 79.28 82.56 80.6 81.6 80.8
19/12/2018 11:01:24 74.87 74.83 79.64 76.2 76.8 75.6 78.3 78.9 82.56 80.6 81.6 80.8
19/12/2018 11:01:25 75.36 75.17 79.64 76.2 76.7 75.6 79.09 78.9 82.56 80.6 81.6 80.8
19/12/2018 11:01:26 74.47 75.13 79.64 76.2 76.7 75.6 78.33 78.87 82.56 80.6 81.5 80.8
19/12/2018 11:01:27 74.12 74.64 79.64 76.2 76.7 75.6 77.85 78.5 82.56 80.6 81.5 80.8
19/12/2018 11:01:28 74.09 74.31 79.64 76.2 76.7 75.6 77.4 78.06 82.56 80.6 81.5 80.8
19/12/2018 11:01:29 74.56 74.51 79.64 76.2 76.7 75.6 77.9 77.86 82.56 80.6 81.5 80.8
19/12/2018 11:01:30 74.87 74.8 79.64 76.2 76.7 75.6 77.99 78 82.56 80.6 81.4 80.8
19/12/2018 11:01:31 75.4 75.55 79.64 76.2 76.7 75.6 78.95 78.76 82.56 80.6 81.4 80.8
19/12/2018 11:01:32 74.13 74.94 79.64 76.2 76.6 75.6 77.39 78.47 82.56 80.6 81.4 80.8
19/12/2018 11:01:33 74.22 74.43 79.64 76.1 76.6 75.6 77.71 77.82 82.56 80.6 81.4 80.8
19/12/2018 11:01:34 73.85 74.4 79.64 76.1 76.6 75.6 77.53 77.93 82.56 80.5 81.4 80.8
19/12/2018 11:01:35 74.03 74.09 79.64 76.1 76.6 75.6 77.99 77.92 82.56 80.5 81.4 80.8
19/12/2018 11:01:36 73.93 74.07 79.6 76.1 76.6 75.6 78.29 78.16 82.46 80.5 81.3 80.8
19/12/2018 11:01:37 75.39 74.99 78.24 76.1 76.6 75.6 79.14 78.81 81.04 80.5 81.3 80.8
19/12/2018 11:01:38 74.81 75.08 77.47 76.1 76.6 75.6 79.09 79.04 80.66 80.5 81.3 80.8
19/12/2018 11:01:39 76.67 76.4 77.47 76.1 76.5 75.6 80.34 79.98 80.66 80.5 81.3 80.8
19/12/2018 11:01:40 74.68 75.75 77.47 76 76.5 75.6 79.43 79.72 80.66 80.5 81.3 80.8
19/12/2018 11:01:41 74.72 75.14 76.4 76 76.5 75.6 79.2 79.53 79.98 80.5 81.2 80.8
19/12/2018 11:01:42 74.45 74.82 76.4 76 76.5 75.6 79.01 79.34 79.98 80.5 81.2 80.8
19/12/2018 11:01:43 74.57 74.61 76.4 76 76.4 75.6 78.94 79.26 79.98 80.5 81.2 80.8
19/12/2018 11:01:44 74.7 74.72 76.4 76 76.4 75.6 78.93 79.04 79.98 80.5 81.2 80.8
19/12/2018 11:01:45 75.05 75.02 76.4 76 76.4 75.6 78.92 79.2 79.98 80.5 81.1 80.8
19/12/2018 11:01:46 74.83 74.91 76.4 76 76.4 75.6 79.11 79.05 79.98 80.5 81.1 80.8
19/12/2018 11:01:47 75.18 75.09 76.4 76 76.3 75.6 79.61 79.47 79.98 80.4 81 80.8
19/12/2018 11:01:48 75.56 75.52 76.4 75.9 76.3 75.6 80.11 79.91 79.98 80.4 81 80.8
19/12/2018 11:01:49 74.56 75.4 76.4 75.9 76.3 75.6 79.19 79.91 79.98 80.4 81 80.8
19/12/2018 11:01:50 75.09 75.08 76.4 76 76.2 75.6 79.14 79.49 79.98 80.4 80.9 80.8
19/12/2018 11:01:51 74.91 75.05 76.4 76 76.2 75.6 79.02 79.26 79.98 80.4 80.9 80.8
19/12/2018 11:01:52 75 75.11 76.4 76 76.1 75.6 79.32 79.36 79.98 80.4 80.8 80.8
19/12/2018 11:01:53 74.5 75.03 76.4 76 76.1 75.6 78.71 79.35 79.98 80.4 80.8 80.8
19/12/2018 11:01:54 74.39 74.64 76.4 76 76 75.6 77.98 78.89 79.98 80.4 80.7 80.8
19/12/2018 11:01:55 74.59 74.7 76.4 76 76 75.6 78.07 78.33 79.98 80.4 80.6 80.8
19/12/2018 11:01:56 74.42 74.53 76.4 76 75.9 75.6 78.35 78.39 79.98 80.4 80.6 80.8
19/12/2018 11:01:57 81.75 80.89 80.89 76 75.9 75.6 84.41 83.6 83.6 80.4 80.5 80.8
19/12/2018 11:01:58 74.51 80.13 80.89 76 75.8 75.6 78.16 82.92 83.6 80.4 80.5 80.8
19/12/2018 11:01:59 74.09 77.5 80.89 76 75.8 75.6 78.02 80.6 83.6 80.4 80.4 80.8
19/12/2018 11:02:00 74.37 75.72 80.89 76 75.7 75.6 78.72 79.2 83.6 80.4 80.4 80.8
19/12/2018 11:02:01 74.81 75.07 80.89 76 75.7 75.6 79.42 79.3 83.6 80.4 80.3 80.8
19/12/2018 11:02:02 74.62 74.84 80.89 76 75.6 75.6 79.3 79.34 83.6 80.4 80.3 80.8
19/12/2018 11:02:03 75.35 75.22 80.89 76 75.6 75.6 79.31 79.39 83.6 80.4 80.3 80.8
19/12/2018 11:02:04 74.79 75.27 80.89 76 75.6 75.6 78.81 79.34 83.6 80.4 80.3 80.8
19/12/2018 11:02:05 74.97 75.13 80.89 76 75.6 75.6 78.74 79.05 83.6 80.4 80.3 80.8
19/12/2018 11:02:06 74.54 74.95 80.89 76 75.6 75.6 77.85 78.82 83.6 80.4 80.3 80.8
19/12/2018 11:02:07 74.36 74.74 80.89 76 75.6 75.6 77.87 78.25 83.6 80.4 80.3 80.8
19/12/2018 11:02:08 73.91 74.44 80.89 76 75.6 75.6 78.45 78.41 83.6 80.4 80.3 80.8
19/12/2018 11:02:09 80.75 79.7 80.89 76.1 75.6 75.6 83.34 82.31 83.6 80.4 80.3 80.8
19/12/2018 11:02:10 75.07 79.44 80.89 76.1 75.6 75.6 78.36 82.24 83.6 80.4 80.3 80.8
19/12/2018 11:02:11 73.91 77.27 80.89 76 75.6 75.6 77.4 80.25 83.6 80.4 80.3 80.8
19/12/2018 11:02:12 73.86 75.48 80.89 76 75.6 75.6 77.69 78.67 83.6 80.4 80.3 80.8
19/12/2018 11:02:13 74.24 74.53 80.89 76 75.6 75.6 77.98 78.12 83.6 80.4 80.3 80.8
19/12/2018 11:02:14 74.72 74.7 80.89 76 75.6 75.6 78.24 78.22 83.6 80.4 80.3 80.8
19/12/2018 11:02:15 75.38 75.26 80.89 76.1 75.6 75.6 78.6 78.56 83.6 80.4 80.2 80.8
19/12/2018 11:02:16 74.95 75.09 80.89 76.1 75.6 75.6 78.56 78.64 83.6 80.4 80.2 80.8
19/12/2018 11:02:17 74.47 74.97 80.89 76.1 75.6 75.6 78.54 78.65 83.6 80.4 80.2 80.8
19/12/2018 11:02:18 74.16 74.6 80.89 76.1 75.6 75.6 78.31 78.52 83.6 80.4 80.2 80.8
19/12/2018 11:02:19 74.65 74.6 80.89 76.1 75.6 75.6 78.13 78.37 83.6 80.4 80.2 80.8
19/12/2018 11:02:20 74.25 74.63 80.89 76.1 75.6 75.6 77.97 78.23 83.6 80.4 80.2 80.8
19/12/2018 11:02:21 74.44 74.51 80.89 76 75.6 75.6 78.27 78.23 83.6 80.4 80.2 80.8
19/12/2018 11:02:22 75.3 74.99 80.89 76 75.6 75.6 79.05 78.78 83.6 80.4 80.2 80.8
19/12/2018 11:02:23 74.8 75.01 80.89 76 75.6 75.6 78.47 78.8 83.6 80.4 80.2 80.8
19/12/2018 11:02:24 76.2 75.89 80.89 76 75.6 75.6 79.24 79.15 83.6 80.4 80.2 80.8
19/12/2018 11:02:25 76.44 76.37 80.89 76.1 75.6 75.6 79.35 79.38 83.6 80.4 80.2 80.8
19/12/2018 11:02:26 74.71 76.19 80.89 76 75.6 75.6 78.36 79.26 83.6 80.4 80.2 80.8
19/12/2018 11:02:27 74.49 75.31 80.13 76 75.6 75.6 78.49 78.68 82.92 80.4 80.2 80.8
19/12/2018 11:02:28 74.44 74.83 79.7 76 75.6 75.6 78.34 78.62 82.31 80.4 80.2 80.8
19/12/2018 11:02:29 74.49 74.68 79.7 76 75.6 75.6 78.74 78.78 82.31 80.4 80.2 80.8
19/12/2018 11:02:30 74.35 74.52 79.7 76 75.6 75.6 78.55 78.68 82.31 80.3 80.2 80.8
19/12/2018 11:02:31 74.07 74.42 79.7 76 75.6 75.6 78.13 78.67 82.31 80.3 80.2 80.8
19/12/2018 11:02:32 74.19 74.27 79.7 75.9 75.6 75.6 78.23 78.32 82.31 80.3 80.2 80.8
19/12/2018 11:02:33 74.31 74.31 79.7 75.9 75.6 75.6 78.42 78.39 82.31 80.3 80.2 80.8
19/12/2018 11:02:34 74.61 74.48 79.7 75.9 75.6 75.6 78.24 78.44 82.31 80.3 80.2 80.8
19/12/2018 11:02:35 75.27 75.14 79.7 75.9 75.6 75.6 78.84 78.77 82.31 80.3 80.2 80.8
19/12/2018 11:02:36 75.54 75.46 79.7 75.9 75.6 75.6 79.18 79.04 82.31 80.3 80.2 80.8
19/12/2018 11:02:37 75.89 75.69 79.7 75.9 75.6 75.6 79.37 79.23 82.31 80.3 80.2 80.8
19/12/2018 11:02:38 74.27 75.67 79.7 75.9 75.6 75.6 78.14 79.23 82.31 80.2 80.2 80.8
19/12/2018 11:02:39 74.2 74.81 79.44 75.8 75.6 75.7 77.87 78.56 82.24 80.2 80.2 80.8
19/12/2018 11:02:40 74.72 74.69 77.27 75.8 75.6 75.7 78.46 78.38 80.25 80.2 80.2 80.8
19/12/2018 11:02:41 75.13 75.07 76.37 75.7 75.6 75.7 78.52 78.66 79.38 80.2 80.2 80.8
19/12/2018 11:02:42 74.57 74.92 76.37 75.7 75.6 75.7 78.08 78.36 79.38 80.1 80.2 80.8
19/12/2018 11:02:43 75.57 75.35 76.37 75.7 75.6 75.7 78.86 78.74 79.38 80.1 80.2 80.8
19/12/2018 11:02:44 74.96 75.31 76.37 75.7 75.6 75.7 78.54 78.73 79.38 80.1 80.2 80.8
19/12/2018 11:02:45 75.15 75.24 76.37 75.7 75.6 75.7 78.66 78.68 79.38 80.1 80.2 80.8
19/12/2018 11:02:46 74.34 75.15 76.37 75.6 75.6 75.7 77.84 78.64 79.38 80.1 80.2 80.8
19/12/2018 11:02:47 74.67 74.75 76.37 75.6 75.6 75.7 78.32 78.31 79.38 80.1 80.2 80.8
19/12/2018 11:02:48 75.33 75.11 76.37 75.6 75.6 75.7 78.88 78.7 79.38 80 80.2 80.8
19/12/2018 11:02:49 75.7 75.53 76.37 75.6 75.6 75.7 78.9 78.88 79.38 80 80.2 80.8
19/12/2018 11:02:50 74.89 75.58 76.37 75.6 75.6 75.7 77.95 78.83 79.38 80 80.2 80.8
19/12/2018 11:02:51 75.42 75.41 76.37 75.6 75.6 75.6 79.07 78.84 79.38 80 80.2 80.8
19/12/2018 11:02:52 75.67 75.88 76.37 75.6 75.6 75.6 79.24 79.24 79.38 80 80.2 80.8
19/12/2018 11:02:53 74.77 75.41 76.37 75.6 75.6 75.6 78.26 79.02 79.38 80 80.2 80.8
19/12/2018 11:02:54 75 75.26 76.37 75.6 75.6 75.7 78.4 78.62 79.38 79.9 80.1 80.8
19/12/2018 11:02:55 75 75.03 76.19 75.5 75.6 75.7 78.41 78.56 79.26 79.9 80.1 80.8
19/12/2018 11:02:56 76.28 76.04 76.04 75.6 75.6 75.7 79.5 79.31 79.31 79.9 80.1 80.8
19/12/2018 11:02:57 76.32 76.73 76.73 75.6 75.6 75.7 79.06 79.67 79.67 79.9 80.1 80.8
19/12/2018 11:02:58 74.6 76.06 76.73 75.5 75.6 75.7 77.68 79.02 79.67 79.9 80.1 80.8
19/12/2018 11:02:59 74.28 75.17 76.73 75.5 75.6 75.7 77.8 78.19 79.67 79.9 80.1 80.8
19/12/2018 11:03:00 74.75 74.79 76.73 75.5 75.6 75.7 78.16 78.18 79.67 79.9 80.1 80.8
19/12/2018 11:03:01 75.09 75.06 76.73 75.4 75.6 75.7 78.79 78.65 79.67 79.9 80.1 80.8
19/12/2018 11:03:02 75.03 75.28 76.73 75.4 75.6 75.7 78.21 78.72 79.67 79.9 80.1 80.8
19/12/2018 11:03:03 74.19 74.94 76.73 75.4 75.6 75.7 78.25 78.48 79.67 79.9 80.1 80.8
19/12/2018 11:03:04 74.03 74.48 76.73 75.4 75.6 75.7 78.01 78.29 79.67 79.9 80.1 80.8
19/12/2018 11:03:05 75.69 75.19 76.73 75.5 75.6 75.7 80.22 79.64 79.67 79.9 80.1 80.8
19/12/2018 11:03:06 76.24 75.98 76.73 75.5 75.6 75.7 81.54 81.4 81.4 79.9 80.1 80.8
19/12/2018 11:03:07 74.53 75.98 76.73 75.5 75.6 75.7 78.33 81.41 81.41 79.9 80.1 80.8
19/12/2018 11:03:08 74.75 75.17 76.73 75.5 75.6 75.7 78.26 79.61 81.41 79.9 80.1 80.8
19/12/2018 11:03:09 77.86 77.54 77.54 75.5 75.6 75.7 85.29 84.8 84.8 79.9 80.1 80.8
19/12/2018 11:03:10 76.05 77.61 77.61 75.5 75.6 75.7 81.99 84.89 84.89 79.9 80.1 80.8
19/12/2018 11:03:11 75.04 76.49 77.61 75.5 75.6 75.7 79.14 82.88 84.89 79.9 80.1 80.8
19/12/2018 11:03:12 74.47 75.76 77.61 75.5 75.6 75.7 78.49 81.07 84.89 79.9 80.1 80.8
19/12/2018 11:03:13 73.72 74.88 77.61 75.5 75.6 75.7 77.04 79.46 84.89 79.9 80.1 80.8
19/12/2018 11:03:14 74.81 74.74 77.61 75.5 75.6 75.7 78.51 78.52 84.89 79.9 80.1 80.8
19/12/2018 11:03:15 73.86 74.69 77.61 75.5 75.6 75.7 77.29 78.51 84.89 79.9 80.1 80.8
19/12/2018 11:03:16 74.79 74.6 77.61 75.5 75.6 75.7 78.58 78.31 84.89 79.9 80.1 80.8
19/12/2018 11:03:17 75.83 75.47 77.61 75.5 75.6 75.7 79.05 78.86 84.89 79.9 80.1 80.8
19/12/2018 11:03:18 74.83 75.75 77.61 75.5 75.6 75.7 78.06 79.04 84.89 79.9 80.1 80.8
19/12/2018 11:03:19 73.98 74.89 77.61 75.5 75.6 75.7 77.38 78.22 84.89 79.9 80.1 80.8
19/12/2018 11:03:20 75.61 75.31 77.61 75.5 75.6 75.7 78.77 78.53 84.89 79.9 80.1 80.8
19/12/2018 11:03:21 74.11 75.22 77.61 75.5 75.6 75.7 77.62 78.47 84.89 79.9 80.1 80.8
19/12/2018 11:03:22 74.26 74.53 77.61 75.4 75.6 75.7 77.62 77.89 84.89 79.8 80.1 80.8
19/12/2018 11:03:23 74.17 74.53 77.61 75.4 75.6 75.7 77.53 77.8 84.89 79.8 80.1 80.8
19/12/2018 11:03:24 75.14 74.98 77.61 75.4 75.6 75.7 78.55 78.3 84.89 79.8 80.1 80.8
19/12/2018 11:03:25 74.5 74.73 77.61 75.4 75.6 75.7 78.2 78.2 84.89 79.8 80.1 80.8
19/12/2018 11:03:26 74.3 74.57 77.61 75.4 75.6 75.7 78.56 78.46 84.89 79.8 80.1 80.8
19/12/2018 11:03:27 74.4 74.51 77.61 75.4 75.6 75.7 78.32 78.46 84.89 79.8 80.1 80.8
19/12/2018 11:03:28 73.84 74.42 77.61 75.4 75.6 75.7 77.64 78.33 84.89 79.8 80.1 80.8
19/12/2018 11:03:29 73.81 74.09 77.61 75.4 75.6 75.7 77.59 78 84.89 79.8 80.1 80.8
19/12/2018 11:03:30 73.92 73.97 77.61 75.4 75.6 75.7 77.92 77.87 84.89 79.8 80.1 80.8
19/12/2018 11:03:31 74.04 74.03 77.61 75.4 75.6 75.7 77.78 77.92 84.89 79.8 80.1 80.8
19/12/2018 11:03:32 74.42 74.36 77.61 75.4 75.6 75.7 77.97 77.96 84.89 79.8 80.1 80.8
19/12/2018 11:03:33 74.19 74.45 77.61 75.4 75.6 75.7 77.9 78 84.89 79.8 80.1 80.8
19/12/2018 11:03:34 74.07 74.19 77.61 75.4 75.6 75.7 77.93 77.97 84.89 79.8 80.1 80.8
19/12/2018 11:03:35 73.77 74.14 77.61 75.4 75.6 75.7 77.65 77.96 84.89 79.8 80.1 80.8
19/12/2018 11:03:36 75.11 74.79 77.61 75.4 75.6 75.7 78.29 78.21 84.89 79.8 80.1 80.8
19/12/2018 11:03:37 74.41 74.9 77.61 75.4 75.6 75.7 77.87 78.34 84.89 79.8 80.1 80.8
19/12/2018 11:03:38 77.6 76.81 77.61 75.4 75.6 75.7 80.77 80.07 84.89 79.8 80.1 80.8
19/12/2018 11:03:39 74.18 76.53 77.61 75.4 75.6 75.7 77.09 79.81 84.89 79.8 80.1 80.8
19/12/2018 11:03:40 74.03 75.26 76.81 75.4 75.6 75.7 77.37 78.37 82.88 79.7 80.1 80.8
19/12/2018 11:03:41 74.88 74.88 76.81 75.4 75.6 75.7 78.67 78.5 81.07 79.7 80.1 80.8
19/12/2018 11:03:42 74.4 74.83 76.81 75.4 75.6 75.7 78.54 78.59 80.07 79.7 80.1 80.8
19/12/2018 11:03:43 74.34 74.65 76.81 75.4 75.6 75.7 78.34 78.61 80.07 79.7 80.1 80.8
19/12/2018 11:03:44 73.99 74.43 76.81 75.4 75.6 75.7 78.19 78.45 80.07 79.7 80.1 80.8
19/12/2018 11:03:45 73.73 74.1 76.81 75.4 75.6 75.7 77.36 78.22 80.07 79.7 80.1 80.8
19/12/2018 11:03:46 73.69 73.87 76.81 75.4 75.6 75.7 77.57 77.71 80.07 79.7 80.1 80.8
19/12/2018 11:03:47 74.5 74.3 76.81 75.4 75.6 75.7 78.39 78.17 80.07 79.7 80.1 80.8
19/12/2018 11:03:48 73.74 74.16 76.81 75.4 75.6 75.7 77.25 78.04 80.07 79.7 80 80.8
19/12/2018 11:03:49 82.81 82.02 82.02 75.5 75.6 75.7 85.89 85.13 85.13 79.7 80.1 80.8
19/12/2018 11:03:50 75.29 81.87 82.02 75.5 75.6 75.7 78.89 84.99 85.13 79.7 80.1 80.8
19/12/2018 11:03:51 74.1 78.87 82.02 75.5 75.6 75.7 77.67 82.11 85.13 79.7 80.1 80.8
19/12/2018 11:03:52 75.51 76.55 82.02 75.5 75.6 75.7 79.05 79.92 85.13 79.7 80.1 80.8
19/12/2018 11:03:53 74.87 75.9 82.02 75.5 75.6 75.7 78.67 79.42 85.13 79.7 80.1 80.8
19/12/2018 11:03:54 75.39 75.39 82.02 75.5 75.6 75.7 79.38 79.28 85.13 79.7 80.1 80.8
19/12/2018 11:03:55 74.9 75.33 82.02 75.5 75.6 75.7 78.35 79.23 85.13 79.7 80.1 80.8
19/12/2018 11:03:56 74.42 75.04 82.02 75.5 75.6 75.7 78.05 78.67 85.13 79.7 80 80.8
19/12/2018 11:03:57 74.53 74.66 82.02 75.5 75.6 75.7 78.34 78.4 85.13 79.7 80 80.8
19/12/2018 11:03:58 74.65 74.68 82.02 75.5 75.6 75.7 78.91 78.79 85.13 79.7 80 80.8
19/12/2018 11:03:59 74.3 74.72 82.02 75.5 75.6 75.7 78.66 78.89 85.13 79.7 80 80.8
19/12/2018 11:04:00 75.45 75.32 82.02 75.5 75.6 75.7 79.7 79.64 85.13 79.7 80 80.8
19/12/2018 11:04:01 74.84 75.06 82.02 75.5 75.6 75.7 78.85 79.29 85.13 79.7 80 80.8
19/12/2018 11:04:02 75.17 75.17 82.02 75.5 75.6 75.7 79.34 79.28 85.13 79.7 80 80.8
19/12/2018 11:04:03 75.21 75.31 82.02 75.5 75.6 75.7 79.36 79.38 85.13 79.6 80 80.8
19/12/2018 11:04:04 74.58 75.13 82.02 75.5 75.6 75.7 78.96 79.35 85.13 79.6 80 80.8
19/12/2018 11:04:05 75.02 74.98 82.02 75.5 75.6 75.7 79.53 79.42 85.13 79.6 80 80.8
19/12/2018 11:04:06 75.26 75.29 82.02 75.5 75.6 75.7 79.38 79.75 85.13 79.6 80 80.8
19/12/2018 11:04:07 75.25 75.28 82.02 75.5 75.6 75.7 79.85 79.66 85.13 79.6 80 80.8
19/12/2018 11:04:08 74.72 75.18 82.02 75.5 75.6 75.7 79.03 79.6 85.13 79.6 80 80.8
19/12/2018 11:04:09 74.52 74.85 82.02 75.5 75.6 75.7 78.34 79.23 85.13 79.6 80 80.8
19/12/2018 11:04:10 76.02 75.55 82.02 75.5 75.6 75.7 80.29 79.69 85.13 79.6 80 80.8
19/12/2018 11:04:11 75.18 75.56 82.02 75.5 75.6 75.7 79.26 79.69 85.13 79.6 80 80.8
19/12/2018 11:04:12 74.95 75.42 82.02 75.5 75.6 75.7 79.31 79.57 85.13 79.6 80 80.8
19/12/2018 11:04:13 75.36 75.38 82.02 75.5 75.6 75.7 79.46 79.65 85.13 79.6 80 80.8
19/12/2018 11:04:14 75.36 75.45 82.02 75.5 75.6 75.7 79.48 79.56 85.13 79.6 80 80.8
19/12/2018 11:04:15 75.45 75.48 82.02 75.5 75.6 75.7 78.95 79.49 85.13 79.6 80 80.8
19/12/2018 11:04:16 74.72 75.44 82.02 75.5 75.6 75.7 78.41 79.18 85.13 79.6 80 80.8
19/12/2018 11:04:17 74.62 74.98 82.02 75.5 75.6 75.7 78.07 78.71 85.13 79.6 80 80.8
19/12/2018 11:04:18 75.84 75.67 82.02 75.5 75.6 75.7 79.51 79.21 85.13 79.6 80 80.8
19/12/2018 11:04:19 80.12 79.67 81.87 75.5 75.6 75.7 82.47 82.2 84.99 79.6 80 80.8
19/12/2018 11:04:20 74.57 78.51 79.67 75.5 75.6 75.7 78.16 81.16 82.2 79.6 80 80.8
19/12/2018 11:04:21 74.29 76.45 79.67 75.5 75.6 75.7 77.9 79.52 82.2 79.6 80 80.8
19/12/2018 11:04:22 74.33 75.23 79.67 75.5 75.6 75.7 78.08 78.65 82.2 79.6 80 80.8
19/12/2018 11:04:23 74.74 74.8 79.67 75.5 75.6 75.7 78.64 78.59 82.2 79.6 80 80.8
19/12/2018 11:04:24 74.71 74.78 79.67 75.5 75.6 75.7 78.29 78.48 82.2 79.5 80 80.8
19/12/2018 11:04:25 74.91 74.9 79.67 75.5 75.6 75.7 78.65 78.58 82.2 79.5 80 80.8
19/12/2018 11:04:26 74.96 74.98 79.67 75.5 75.6 75.7 78.54 78.66 82.2 79.5 80 80.8
19/12/2018 11:04:27 74.61 74.98 79.67 75.5 75.6 75.7 78.79 78.8 82.2 79.5 80 80.8
19/12/2018 11:04:28 74.75 74.8 79.67 75.5 75.6 75.7 78.86 78.96 82.2 79.5 80 80.8
19/12/2018 11:04:29 74.87 74.9 79.67 75.5 75.6 75.7 79.22 79.14 82.2 79.5 80 80.8
19/12/2018 11:04:30 74.71 74.91 79.67 75.5 75.6 75.7 79.1 79.16 82.2 79.5 80 80.8
19/12/2018 11:04:31 78.35 77.88 79.67 75.5 75.6 75.7 83.89 83.43 83.43 79.5 80 80.8
19/12/2018 11:04:32 75.7 77.91 79.67 75.5 75.6 75.7 80.32 83.47 83.47 79.5 80 80.8
19/12/2018 11:04:33 76.62 76.99 79.67 75.5 75.6 75.7 79.6 81.7 83.47 79.5 80 80.8
19/12/2018 11:04:34 75.35 76.54 79.67 75.5 75.6 75.7 78.3 80.46 83.47 79.5 80 80.8
19/12/2018 11:04:35 75.07 75.87 79.67 75.5 75.6 75.7 78.63 79.28 83.47 79.5 80 80.8
19/12/2018 11:04:36 74.76 75.35 79.67 75.5 75.6 75.7 78.75 78.95 83.47 79.5 80 80.8
19/12/2018 11:04:37 75.93 75.92 79.67 75.5 75.6 75.7 79.54 79.45 83.47 79.5 80 80.8
19/12/2018 11:04:38 74.9 75.9 79.67 75.5 75.6 75.7 78.51 79.42 83.47 79.5 80 80.8
19/12/2018 11:04:39 77.78 77.62 79.67 75.5 75.6 75.7 80.17 80.05 83.47 79.5 80 80.8
19/12/2018 11:04:40 74.77 77.03 79.67 75.5 75.6 75.7 78.8 79.76 83.47 79.4 80 80.8
19/12/2018 11:04:41 74.63 75.76 79.67 75.5 75.6 75.7 78.56 79.22 83.47 79.4 80 80.8
19/12/2018 11:04:42 74.37 75.05 79.67 75.5 75.6 75.7 78.16 78.84 83.47 79.4 80 80.8
19/12/2018 11:04:43 74.04 74.6 79.67 75.5 75.6 75.7 77.42 78.34 83.47 79.4 80 80.8
19/12/2018 11:04:44 77.59 76.91 79.67 75.5 75.6 75.7 80.27 79.7 83.47 79.4 80 80.8
19/12/2018 11:04:45 74.49 76.75 79.67 75.5 75.6 75.7 77.65 79.6 83.47 79.4 80 80.8
19/12/2018 11:04:46 73.69 75.41 79.67 75.5 75.6 75.7 77.18 78.45 83.47 79.4 80 80.8
19/12/2018 11:04:47 74.34 74.45 79.67 75.5 75.6 75.7 77.81 77.86 83.47 79.4 80 80.8
19/12/2018 11:04:48 74.02 74.66 79.67 75.5 75.6 75.7 77.82 78.03 83.47 79.4 80 80.8
19/12/2018 11:04:49 74.66 74.52 78.51 75.5 75.6 75.7 78.07 78.01 83.47 79.4 80 80.8
19/12/2018 11:04:50 75.32 75.11 77.91 75.5 75.6 75.7 78.84 78.65 83.47 79.4 80 80.8
19/12/2018 11:04:51 74.84 75.22 77.91 75.4 75.6 75.7 78.67 78.89 83.47 79.4 80 80.8
19/12/2018 11:04:52 74.2 74.86 77.91 75.4 75.6 75.7 77.63 78.55 83.47 79.4 80 80.8
19/12/2018 11:04:53 75.47 75.11 77.91 75.4 75.6 75.7 79.06 78.74 83.47 79.4 80 80.8
19/12/2018 11:04:54 74.87 75.07 77.91 75.4 75.6 75.7 78.68 78.83 83.47 79.4 80 80.8
19/12/2018 11:04:55 74.9 75.05 77.91 75.4 75.6 75.7 79.01 79.04 83.47 79.4 79.9 80.8
19/12/2018 11:04:56 75.71 75.68 77.91 75.4 75.6 75.7 78.99 79.13 83.47 79.4 79.9 80.8
19/12/2018 11:04:57 75.12 75.76 77.91 75.5 75.6 75.7 78.18 79.15 83.47 79.4 79.9 80.8
19/12/2018 11:04:58 74.41 75.23 77.91 75.5 75.6 75.7 77.41 78.43 83.47 79.4 79.9 80.8
19/12/2018 11:04:59 74.69 74.86 77.91 75.5 75.6 75.7 78.08 78.17 83.47 79.4 79.9 80.8
19/12/2018 11:05:00 74.3 74.72 77.91 75.5 75.6 75.7 77.7 77.98 83.47 79.4 79.9 80.8
19/12/2018 11:05:01 74.5 74.53 77.91 75.5 75.6 75.7 78.32 78.16 83.47 79.3 79.9 80.8
19/12/2018 11:05:02 74.71 74.83 77.62 75.4 75.6 75.7 78.52 78.51 81.7 79.3 79.9 80.8
19/12/2018 11:05:03 74.64 74.65 77.62 75.4 75.6 75.7 78.25 78.34 80.46 79.3 79.9 80.8
19/12/2018 11:05:04 74.89 74.84 77.62 75.4 75.6 75.7 78.72 78.56 80.05 79.3 79.9 80.8
19/12/2018 11:05:05 74.52 74.86 77.62 75.4 75.6 75.7 78.54 78.7 80.05 79.3 79.9 80.8
19/12/2018 11:05:06 74.5 74.61 77.62 75.4 75.6 75.7 78.23 78.5 80.05 79.3 79.9 80.8
19/12/2018 11:05:07 74.68 74.68 77.62 75.4 75.6 75.7 78.48 78.5 80.05 79.3 79.9 80.8
19/12/2018 11:05:08 74.84 74.82 77.62 75.4 75.6 75.7 78.44 78.57 80.05 79.3 79.9 80.8
19/12/2018 11:05:09 74.61 74.75 77.03 75.4 75.6 75.7 78.48 78.52 79.76 79.3 79.9 80.8
19/12/2018 11:05:10 75.23 75.09 76.91 75.4 75.6 75.7 79.1 79 79.7 79.3 79.9 80.8
19/12/2018 11:05:11 76.89 76.88 76.91 75.5 75.6 75.7 80.08 80.04 80.04 79.3 79.9 80.8
19/12/2018 11:05:12 77.61 77.52 77.52 75.5 75.6 75.7 80.9 80.8 80.8 79.3 79.9 80.8
19/12/2018 11:05:13 78.28 78.11 78.11 75.5 75.6 75.7 80.41 80.79 80.8 79.3 79.9 80.8
19/12/2018 11:05:14 77.6 78.36 78.36 75.5 75.6 75.7 79.82 80.73 80.8 79.3 79.9 80.8
19/12/2018 11:05:15 77.19 77.72 78.36 75.4 75.6 75.7 80.11 80.26 80.8 79.3 79.9 80.8
19/12/2018 11:05:16 76.09 77.29 78.36 75.4 75.6 75.7 79.15 80.05 80.8 79.3 79.9 80.8
19/12/2018 11:05:17 76.01 76.54 78.36 75.4 75.6 75.7 78.93 79.49 80.8 79.3 79.9 80.8
19/12/2018 11:05:18 76.19 76.34 78.36 75.4 75.6 75.7 79.4 79.39 80.8 79.3 79.9 80.8
19/12/2018 11:05:19 75.61 76.19 78.36 75.4 75.6 75.7 79.17 79.35 80.8 79.3 79.9 80.8
19/12/2018 11:05:20 75.26 75.79 78.36 75.4 75.6 75.7 78.95 79.21 80.8 79.3 79.9 80.8
19/12/2018 11:05:21 75.24 75.5 78.36 75.4 75.6 75.7 78.61 79.19 80.8 79.2 79.9 80.8
19/12/2018 11:05:22 74.8 75.49 78.36 75.4 75.6 75.7 78.38 78.91 80.8 79.2 79.9 80.8
19/12/2018 11:05:23 74.61 74.9 78.36 75.4 75.6 75.7 78.21 78.53 80.8 79.2 79.9 80.8
19/12/2018 11:05:24 76.05 75.61 78.36 75.4 75.6 75.7 80.39 79.91 80.8 79.2 79.9 80.8
19/12/2018 11:05:25 74.92 75.48 78.36 75.4 75.6 75.7 78.5 79.47 80.8 79.2 79.9 80.8
19/12/2018 11:05:26 74.03 75.11 78.36 75.4 75.6 75.7 77.4 78.8 80.8 79.2 79.9 80.8
19/12/2018 11:05:27 74.35 74.46 78.36 75.4 75.6 75.7 77.4 77.99 80.8 79.2 79.9 80.8
19/12/2018 11:05:28 74.43 74.52 78.36 75.4 75.6 75.7 77.43 77.77 80.8 79.2 79.9 80.8
19/12/2018 11:05:29 73.95 74.4 78.36 75.4 75.6 75.7 77.3 77.48 80.8 79.2 79.9 80.8
19/12/2018 11:05:30 73.66 74.16 78.36 75.4 75.6 75.7 77.38 77.46 80.8 79.2 79.9 80.8
19/12/2018 11:05:31 74.02 74 78.36 75.4 75.6 75.7 77.25 77.43 80.8 79.2 79.9 80.8
19/12/2018 11:05:32 74.39 74.26 78.36 75.4 75.6 75.7 78.25 78 80.8 79.2 79.9 80.8
19/12/2018 11:05:33 74.73 74.59 78.36 75.4 75.6 75.7 78.38 78.28 80.8 79.2 79.9 80.8
19/12/2018 11:05:34 75 74.9 78.36 75.4 75.6 75.7 79.07 78.96 80.8 79.2 79.9 80.8
19/12/2018 11:05:35 75.87 75.67 78.36 75.4 75.6 75.7 79.67 79.54 80.8 79.2 79.9 80.8
19/12/2018 11:05:36 76.04 75.94 78.36 75.4 75.6 75.7 79.9 79.76 80.8 79.2 79.9 80.8
19/12/2018 11:05:37 75.22 75.76 78.36 75.4 75.6 75.7 79.5 79.81 80.8 79.2 79.9 80.8
19/12/2018 11:05:38 77.14 76.91 78.36 75.4 75.7 75.7 81.39 81.31 81.31 79.2 79.9 80.8
19/12/2018 11:05:39 75.11 76.31 78.36 75.4 75.7 75.7 79.53 80.46 81.31 79.2 79.9 80.8
19/12/2018 11:05:40 75.69 75.75 78.36 75.4 75.7 75.7 79.29 79.91 81.31 79.2 79.9 80.8
19/12/2018 11:05:41 77.71 77.61 78.36 75.4 75.7 75.7 80.88 80.84 81.31 79.2 79.9 80.8
19/12/2018 11:05:42 75.5 77.62 78.36 75.4 75.7 75.7 79.17 80.88 81.31 79.2 79.9 80.8
19/12/2018 11:05:43 74.39 76.34 78.36 75.4 75.7 75.7 78.61 79.82 81.31 79.2 79.9 80.8
19/12/2018 11:05:44 75 75.3 77.72 75.4 75.7 75.7 80.66 80.62 81.31 79.2 79.9 80.8
19/12/2018 11:05:45 75.08 75.53 77.62 75.4 75.7 75.7 80.62 81.49 81.49 79.1 79.9 80.8
19/12/2018 11:05:46 74.6 75.19 77.62 75.4 75.7 75.7 78.8 80.32 81.49 79.1 79.9 80.8
19/12/2018 11:05:47 74.4 74.77 77.62 75.4 75.7 75.7 78.93 79.43 81.49 79.1 79.9 80.8
19/12/2018 11:05:48 74.66 74.66 77.62 75.4 75.7 75.7 78.83 79.21 81.49 79.1 79.9 80.8
19/12/2018 11:05:49 74.42 74.62 77.62 75.3 75.7 75.7 78.76 78.95 81.49 79.1 79.9 80.8
19/12/2018 11:05:50 74.16 74.5 77.62 75.3 75.7 75.7 78.83 78.94 81.49 79.1 79.9 80.8
19/12/2018 11:05:51 75.07 74.86 77.62 75.3 75.7 75.7 79.06 79.1 81.49 79.1 79.9 80.8
19/12/2018 11:05:52 74.98 75.01 77.62 75.3 75.7 75.7 79.05 79.18 81.49 79.1 79.9 80.8
19/12/2018 11:05:53 74.56 74.91 77.62 75.3 75.7 75.7 79.21 79.24 81.49 79.1 79.9 80.8
19/12/2018 11:05:54 74.46 74.69 77.62 75.3 75.6 75.7 79.12 79.3 81.49 79.1 79.9 80.8
19/12/2018 11:05:55 75.12 75.08 77.62 75.3 75.6 75.7 80.52 80.36 81.49 79.1 79.9 80.8
19/12/2018 11:05:56 75.44 75.32 77.62 75.3 75.6 75.7 80.25 80.67 81.49 79.1 79.9 80.8
19/12/2018 11:05:57 74.35 75.31 77.62 75.3 75.6 75.7 78.96 80.19 81.49 79.1 79.9 80.8
19/12/2018 11:05:58 74.79 74.8 77.62 75.3 75.6 75.7 80.32 79.99 81.49 79.1 79.9 80.8
19/12/2018 11:05:59 74.77 74.78 77.62 75.3 75.6 75.7 79.93 80.02 81.49 79.1 79.9 80.8
19/12/2018 11:06:00 75.1 75.04 77.62 75.3 75.6 75.7 80.46 80.37 81.49 79.1 79.9 80.8
19/12/2018 11:06:01 76.15 75.87 77.62 75.3 75.6 75.7 81.63 81.32 81.49 79.1 79.9 80.8
19/12/2018 11:06:02 76.46 76.37 77.62 75.3 75.6 75.7 81.04 81.9 81.9 79.1 79.9 80.8
19/12/2018 11:06:03 76.19 76.73 77.62 75.3 75.6 75.7 80.19 81.21 81.9 79.1 79.9 80.8
19/12/2018 11:06:04 78.65 77.89 77.89 75.3 75.7 75.7 83.24 82.61 82.61 79.1 79.9 80.8
19/12/2018 11:06:05 76.7 77.84 77.89 75.3 75.7 75.8 81.54 82.59 82.61 79.1 79.9 80.8
19/12/2018 11:06:06 75.36 77.17 77.89 75.3 75.7 75.8 79.76 81.87 82.61 79.1 79.9 80.8
19/12/2018 11:06:07 74.74 76.07 77.89 75.2 75.7 75.8 79.43 80.67 82.61 79.1 79.9 80.8
19/12/2018 11:06:08 74.43 75.27 77.89 75.2 75.7 75.8 79.84 80.2 82.61 79.1 79.9 80.8
19/12/2018 11:06:09 74.28 74.8 77.89 75.2 75.6 75.8 79.84 79.96 82.61 79.1 79.8 80.8
19/12/2018 11:06:10 74.56 74.6 77.89 75.2 75.6 75.8 79.59 79.84 82.61 79.1 79.8 80.8
19/12/2018 11:06:11 74.3 74.64 77.89 75.2 75.6 75.8 79.5 79.81 82.61 79.1 79.8 80.8
19/12/2018 11:06:12 74.08 74.37 77.89 75.2 75.6 75.8 78.82 79.58 82.61 79.1 79.8 80.8
19/12/2018 11:06:13 74.64 74.5 77.89 75.2 75.6 75.8 79.05 79.18 82.61 79.1 79.8 80.8
19/12/2018 11:06:14 74.8 74.73 77.89 75.2 75.6 75.8 78.84 79.15 82.61 79.1 79.8 80.8
19/12/2018 11:06:15 75.43 75.3 77.89 75.2 75.6 75.8 79.94 79.7 82.61 79.1 79.8 80.8
19/12/2018 11:06:16 74.69 75.29 77.89 75.2 75.6 75.8 79.58 79.84 82.61 79.1 79.8 80.8
19/12/2018 11:06:17 74.33 74.9 77.89 75.2 75.6 75.8 79.39 79.59 82.61 79.1 79.8 80.8
19/12/2018 11:06:18 74.58 74.73 77.89 75.2 75.6 75.8 79.48 79.58 82.61 79.1 79.8 80.8
19/12/2018 11:06:19 74.36 74.53 77.89 75.2 75.6 75.8 79.89 79.81 82.61 79.1 79.8 80.8
19/12/2018 11:06:20 77.45 76.98 77.89 75.2 75.6 75.8 81.21 80.85 82.61 79.1 79.9 80.8
19/12/2018 11:06:21 74.69 75.96 77.89 75.2 75.6 75.8 79.89 80.44 82.61 79.1 79.9 80.8
19/12/2018 11:06:22 74.59 75.22 77.89 75.2 75.6 75.8 79.97 80.12 82.61 79.1 79.9 80.8
19/12/2018 11:06:23 74.81 74.9 77.89 75.2 75.6 75.8 80.98 80.71 82.61 79.1 79.9 80.8
19/12/2018 11:06:24 74.61 74.83 77.89 75.2 75.6 75.8 80.64 80.69 82.61 79.1 79.9 80.8
19/12/2018 11:06:25 74.79 74.82 77.89 75.2 75.6 75.8 80 80.65 82.61 79.1 79.9 80.8
19/12/2018 11:06:26 74.89 74.87 77.89 75.2 75.6 75.8 80.06 80.35 82.61 79.1 79.9 80.8
19/12/2018 11:06:27 75.05 75 77.89 75.2 75.6 75.8 79.71 80.13 82.61 79.1 79.9 80.8
19/12/2018 11:06:28 74.73 74.98 77.89 75.2 75.6 75.8 79.77 79.98 82.61 79.1 79.9 80.8
19/12/2018 11:06:29 74.9 74.92 77.89 75.2 75.6 75.8 80.44 80.28 82.61 79.2 79.9 80.8
19/12/2018 11:06:30 75.15 75.06 77.89 75.2 75.6 75.8 80.96 80.75 82.61 79.2 79.9 80.8
19/12/2018 11:06:31 74.76 75.05 77.89 75.2 75.6 75.8 80.36 80.76 82.61 79.2 79.9 80.8
19/12/2018 11:06:32 74.87 75.03 77.89 75.2 75.6 75.8 80.33 80.52 82.61 79.2 79.9 80.8
19/12/2018 11:06:33 75.11 75.05 77.89 75.2 75.6 75.8 80.42 80.49 82.61 79.2 79.9 80.8
19/12/2018 11:06:34 74.66 75.04 77.84 75.2 75.6 75.8 80.6 80.6 82.59 79.2 79.9 80.8
19/12/2018 11:06:35 74.86 74.93 77.17 75.2 75.6 75.8 81.17 81.02 81.87 79.2 79.9 80.8
19/12/2018 11:06:36 75.19 75.07 76.98 75.2 75.6 75.8 81.89 81.61 81.61 79.2 79.9 80.8
19/12/2018 11:06:37 75.14 75.21 76.98 75.2 75.6 75.8 81.3 81.74 81.74 79.2 79.9 80.8
19/12/2018 11:06:38 75.14 75.19 76.98 75.2 75.6 75.8 80.98 81.35 81.74 79.2 79.9 80.8
19/12/2018 11:06:39 75.09 75.14 76.98 75.2 75.6 75.8 81.15 81.35 81.74 79.2 79.9 80.8
19/12/2018 11:06:40 75.32 75.33 76.98 75.2 75.6 75.8 81.06 81.21 81.74 79.3 79.9 80.9
19/12/2018 11:06:41 75.49 75.47 76.98 75.2 75.6 75.8 80.84 81.18 81.74 79.3 79.9 80.9
19/12/2018 11:06:42 75.69 75.88 76.98 75.2 75.6 75.8 80.95 81.21 81.74 79.3 79.9 80.9
19/12/2018 11:06:43 75.45 75.6 76.98 75.2 75.6 75.8 80.21 80.84 81.74 79.3 79.9 80.9
19/12/2018 11:06:44 75.12 75.48 76.98 75.2 75.6 75.8 79.87 80.48 81.74 79.3 79.9 80.9
19/12/2018 11:06:45 75.49 75.44 76.98 75.2 75.6 75.8 80.61 80.48 81.74 79.3 79.9 80.9
19/12/2018 11:06:46 76.23 75.97 76.98 75.3 75.6 75.8 80.94 80.91 81.74 79.3 79.9 80.9
19/12/2018 11:06:47 75.63 75.87 76.98 75.3 75.6 75.8 80.8 80.81 81.74 79.3 79.9 80.9
19/12/2018 11:06:48 75.74 75.76 76.98 75.3 75.6 75.8 80.96 80.98 81.74 79.3 79.9 80.9
19/12/2018 11:06:49 75.95 75.9 76.98 75.3 75.6 75.8 81.06 81.1 81.74 79.3 79.9 80.9
19/12/2018 11:06:50 75.82 75.99 75.99 75.3 75.6 75.8 80.96 81.2 81.74 79.3 79.9 80.9
19/12/2018 11:06:51 75.84 75.94 75.99 75.3 75.6 75.8 81.57 81.46 81.74 79.3 79.9 80.9
19/12/2018 11:06:52 76.11 76.07 76.07 75.3 75.6 75.8 80.75 81.28 81.74 79.3 79.9 80.9
19/12/2018 11:06:53 76.09 76.12 76.12 75.3 75.6 75.8 80.96 81.11 81.74 79.3 79.9 80.9
19/12/2018 11:06:54 76.42 76.36 76.36 75.3 75.6 75.8 81.63 81.45 81.74 79.4 79.9 80.9
19/12/2018 11:06:55 77 77.07 77.07 75.3 75.6 75.8 81.46 81.57 81.74 79.4 79.9 80.9
19/12/2018 11:06:56 76.22 76.59 77.07 75.3 75.6 75.8 81.13 81.41 81.74 79.4 79.9 80.9
19/12/2018 11:06:57 76.44 76.47 77.07 75.3 75.6 75.8 81.66 81.58 81.74 79.4 79.9 80.9
19/12/2018 11:06:58 76.82 76.74 77.07 75.3 75.6 75.8 81.98 81.92 81.92 79.4 79.9 80.9
19/12/2018 11:06:59 76.93 76.94 77.07 75.3 75.6 75.8 82.09 82.07 82.07 79.4 79.9 80.9
19/12/2018 11:07:00 77.13 77.12 77.12 75.3 75.6 75.8 81.86 82 82.07 79.4 79.9 80.9
19/12/2018 11:07:01 76.93 77.05 77.12 75.3 75.6 75.8 81.87 82 82.07 79.4 79.9 80.9
19/12/2018 11:07:02 76.78 77.08 77.12 75.3 75.6 75.8 81.9 81.99 82.07 79.4 79.9 80.9
19/12/2018 11:07:03 77.39 77.28 77.28 75.3 75.6 75.8 82.21 82.28 82.28 79.4 79.9 80.9
19/12/2018 11:07:04 77.25 77.39 77.39 75.3 75.6 75.8 82.94 82.74 82.74 79.5 79.9 80.9
19/12/2018 11:07:05 77.66 77.55 77.55 75.3 75.6 75.8 83.08 82.95 82.95 79.5 79.9 80.9
19/12/2018 11:07:06 77.78 77.76 77.76 75.3 75.6 75.8 83.14 83.18 83.18 79.5 80 80.9
19/12/2018 11:07:07 77.88 77.81 77.81 75.4 75.6 75.8 83.55 83.36 83.36 79.5 80 80.9
19/12/2018 11:07:08 77.92 77.99 77.99 75.4 75.6 75.8 83.61 83.62 83.62 79.6 80 80.9
19/12/2018 11:07:09 77.36 77.82 77.99 75.3 75.6 75.8 83.09 83.52 83.62 79.5 80 80.9
19/12/2018 11:07:10 77.55 77.74 77.99 75.4 75.6 75.8 83.31 83.43 83.62 79.6 80 80.9
19/12/2018 11:07:11 77.72 77.75 77.99 75.4 75.6 75.8 83.49 83.54 83.62 79.6 80 80.9
19/12/2018 11:07:12 77.49 77.76 77.99 75.4 75.6 75.8 82.73 83.5 83.62 79.6 80 80.9
19/12/2018 11:07:13 78.1 77.98 77.99 75.4 75.6 75.8 83.56 83.41 83.62 79.6 80 80.9
19/12/2018 11:07:14 77.75 78.03 78.03 75.4 75.6 75.8 83.51 83.55 83.62 79.7 80 80.9
19/12/2018 11:07:15 78.26 78.12 78.12 75.4 75.7 75.8 84.4 84.12 84.12 79.7 80 80.9
19/12/2018 11:07:16 78.13 78.17 78.17 75.4 75.7 75.8 83.49 84.11 84.12 79.7 80 80.9
19/12/2018 11:07:17 79.61 79.48 79.48 75.5 75.7 75.8 83.76 83.94 84.12 79.8 80 80.9
19/12/2018 11:07:18 77.84 79.54 79.54 75.5 75.7 75.8 83.1 84.04 84.12 79.8 80 80.9
19/12/2018 11:07:19 77.79 78.46 79.54 75.5 75.7 75.8 83.46 83.47 84.12 79.8 80 80.9
19/12/2018 11:07:20 77.8 78.08 79.54 75.5 75.7 75.8 83.29 83.52 84.12 79.8 80 80.9
19/12/2018 11:07:21 77.63 77.98 79.54 75.5 75.7 75.8 82.61 83.33 84.12 79.8 80.1 80.9
19/12/2018 11:07:22 77.67 77.83 79.54 75.5 75.7 75.8 82.86 83 84.12 79.9 80.1 80.9
19/12/2018 11:07:23 77.1 77.67 79.54 75.5 75.7 75.8 81.41 82.84 84.12 79.9 80.1 80.9
19/12/2018 11:07:24 76.85 77.24 79.54 75.5 75.7 75.8 81.43 81.91 84.12 79.9 80.1 80.9
19/12/2018 11:07:25 76.03 77.01 79.54 75.5 75.7 75.8 80.02 81.63 84.12 79.9 80.1 80.9
19/12/2018 11:07:26 75.85 76.45 79.54 75.5 75.7 75.8 80.16 80.71 84.12 79.9 80.1 80.9
19/12/2018 11:07:27 76.03 76.17 79.54 75.5 75.7 75.8 80.27 80.4 84.12 79.9 80 80.9
19/12/2018 11:07:28 75.97 76.44 79.54 75.6 75.7 75.8 80.16 80.6 84.12 79.9 80 80.9
19/12/2018 11:07:29 75.53 75.97 79.54 75.6 75.7 75.8 80.22 80.31 84.12 79.9 80.1 80.9
19/12/2018 11:07:30 75.26 75.74 79.54 75.6 75.7 75.8 79.5 80.25 84.12 79.9 80 80.9
19/12/2018 11:07:31 75.39 75.47 79.54 75.6 75.7 75.8 79.69 79.79 84.12 79.9 80 80.9
19/12/2018 11:07:32 76.57 76.4 79.54 75.6 75.7 75.8 81.06 80.79 84.12 79.9 80.1 80.9
19/12/2018 11:07:33 77.25 77.23 79.54 75.6 75.7 75.8 81.35 81.39 84.12 79.9 80.1 80.9
19/12/2018 11:07:34 76.38 76.68 79.54 75.6 75.7 75.8 80.58 80.96 84.12 79.9 80.1 80.9
19/12/2018 11:07:35 79.09 78.97 79.54 75.6 75.7 75.8 81.91 81.98 84.12 79.9 80.1 80.9
19/12/2018 11:07:36 76.37 77.75 79.54 75.6 75.7 75.8 81.37 81.39 84.12 79.9 80.1 80.9
19/12/2018 11:07:37 76.54 76.96 79.54 75.6 75.7 75.8 81.07 81.36 84.12 80 80.1 80.9
19/12/2018 11:07:38 77.12 77.02 79.54 75.6 75.7 75.8 82.15 81.85 84.12 80 80.1 80.9
19/12/2018 11:07:39 77.78 77.57 79.54 75.6 75.7 75.8 82.06 82 84.12 80 80.1 80.9
19/12/2018 11:07:40 78.94 78.61 79.54 75.7 75.7 75.8 82.05 82.13 84.12 80 80.1 80.9
19/12/2018 11:07:41 81.03 80.49 80.49 75.7 75.7 75.8 82.96 82.79 84.12 80 80.1 80.9
19/12/2018 11:07:42 82.32 81.82 81.82 75.7 75.7 75.9 84.38 83.94 84.12 80 80.1 80.9
19/12/2018 11:07:43 78.01 81.53 81.82 75.8 75.7 75.9 81.26 83.74 84.12 80.1 80.1 80.9
19/12/2018 11:07:44 77.79 79.72 81.82 75.8 75.7 75.9 81.95 82.75 84.12 80.1 80.1 80.9
19/12/2018 11:07:45 77.1 78.39 81.82 75.8 75.7 75.9 80.59 81.88 84.11 80.1 80.1 80.9
19/12/2018 11:07:46 76.7 77.61 81.82 75.8 75.7 75.9 80.82 81.12 84.04 80.1 80.1 80.9
19/12/2018 11:07:47 76.95 77.18 81.82 75.8 75.7 75.9 80.87 80.96 84.04 80.1 80.1 80.9
19/12/2018 11:07:48 76.74 77.05 81.82 75.8 75.7 75.9 80.54 80.98 83.94 80.1 80.1 80.9
19/12/2018 11:07:49 76.51 76.8 81.82 75.8 75.7 75.9 80.99 80.9 83.94 80.1 80.1 80.9
19/12/2018 11:07:50 76.46 76.61 81.82 75.8 75.7 75.9 80.66 80.94 83.94 80.1 80.1 80.9
19/12/2018 11:07:51 76.59 76.7 81.82 75.8 75.7 75.9 80.69 80.83 83.94 80.1 80.1 80.9
19/12/2018 11:07:52 77.65 77.43 81.82 75.8 75.8 75.9 81.57 81.41 83.94 80.1 80.1 80.9
19/12/2018 11:07:53 77.39 77.47 81.82 75.8 75.8 75.9 81.53 81.56 83.94 80.1 80.1 80.9
19/12/2018 11:07:54 77.67 77.71 81.82 75.8 75.8 75.9 83.01 82.52 83.94 80.1 80.1 80.9
19/12/2018 11:07:55 81.09 80.51 81.82 75.9 75.8 75.9 83.89 83.8 83.94 80.2 80.1 80.9
19/12/2018 11:07:56 76.75 80.33 81.82 75.9 75.8 75.9 81.08 83.56 83.94 80.2 80.1 80.9
19/12/2018 11:07:57 79.58 79.54 81.82 75.9 75.8 75.9 83.91 83.53 83.94 80.2 80.1 80.9
19/12/2018 11:07:58 77.37 79.39 81.82 75.9 75.8 75.9 82.59 83.63 83.94 80.2 80.1 80.9
19/12/2018 11:07:59 76.83 78.1 81.82 75.9 75.8 75.9 82.49 82.91 83.94 80.2 80.1 80.9
19/12/2018 11:08:00 76.94 77.38 81.82 75.9 75.8 75.9 82.24 82.7 83.94 80.2 80.1 80.9
19/12/2018 11:08:01 77.3 77.26 81.82 75.9 75.8 75.9 82.56 82.52 83.94 80.3 80.2 80.9
19/12/2018 11:08:02 77.52 77.53 81.82 75.9 75.8 75.9 83.26 83.05 83.94 80.3 80.2 80.9
19/12/2018 11:08:03 77.15 77.36 81.82 75.9 75.8 75.9 83.04 83.11 83.94 80.3 80.2 80.9
19/12/2018 11:08:04 77.89 77.76 81.82 76 75.8 75.9 84.07 83.74 83.94 80.3 80.2 80.9
19/12/2018 11:08:05 78.14 78.42 81.82 76 75.8 75.9 83.06 84.02 84.02 80.3 80.2 80.9
19/12/2018 11:08:06 77.13 77.83 81.82 76 75.8 75.9 81.78 83.25 84.02 80.3 80.2 80.9
19/12/2018 11:08:07 77.57 77.57 81.82 76 75.8 75.9 82.82 82.72 84.02 80.4 80.2 80.9
19/12/2018 11:08:08 77.4 77.6 81.82 76 75.8 75.9 83.27 83.07 84.02 80.4 80.2 80.9
19/12/2018 11:08:09 77.43 77.5 81.82 76 75.8 75.9 83.34 83.3 84.02 80.4 80.2 80.9
19/12/2018 11:08:10 77.54 77.52 81.82 76 75.8 75.9 83.17 83.29 84.02 80.4 80.2 80.9
19/12/2018 11:08:11 77.15 77.54 81.82 76 75.8 75.9 82.97 83.28 84.02 80.4 80.2 80.9
19/12/2018 11:08:12 77.87 77.69 81.53 76 75.8 75.9 83.45 83.3 84.02 80.4 80.2 80.9
19/12/2018 11:08:13 78.23 78.06 80.51 76 75.8 75.9 83.97 83.74 84.02 80.4 80.2 80.9
19/12/2018 11:08:14 78.87 78.6 80.51 76 75.8 75.9 84.35 84.19 84.19 80.5 80.2 80.9
19/12/2018 11:08:15 79.06 79 80.51 76.1 75.8 75.9 84.35 84.48 84.48 80.5 80.2 80.9
19/12/2018 11:08:16 79.41 79.38 80.51 76.1 75.9 75.9 83.94 84.41 84.48 80.5 80.2 80.9
19/12/2018 11:08:17 80.78 80.27 80.51 76.1 75.9 75.9 86.05 85.47 85.47 80.5 80.3 80.9
19/12/2018 11:08:18 80.85 80.62 80.62 76.1 75.9 75.9 86.52 86.24 86.24 80.6 80.3 81
19/12/2018 11:08:19 81.09 81.01 81.01 76.2 75.9 75.9 87.33 87.02 87.02 80.7 80.3 81
19/12/2018 11:08:20 80.46 80.96 81.01 76.2 75.9 75.9 86.37 86.94 87.02 80.7 80.3 81
19/12/2018 11:08:21 79.48 80.68 81.01 76.2 75.9 75.9 85.33 86.66 87.02 80.7 80.3 81
19/12/2018 11:08:22 78.32 79.91 81.01 76.2 75.9 75.9 84.05 85.78 87.02 80.8 80.3 81
19/12/2018 11:08:23 78.97 79.18 81.01 76.3 75.9 75.9 85.1 85.24 87.02 80.8 80.3 81
19/12/2018 11:08:24 77.67 79.03 81.01 76.3 75.9 75.9 83.37 85.09 87.02 80.8 80.3 81
19/12/2018 11:08:25 78.03 78.4 81.01 76.3 75.9 75.9 84.16 84.55 87.02 80.8 80.4 81
19/12/2018 11:08:26 77.12 78.01 81.01 76.3 75.9 75.9 82.62 83.96 87.02 80.8 80.4 81
19/12/2018 11:08:27 76.55 77.57 81.01 76.3 75.9 75.9 81.76 83.28 87.02 80.9 80.4 81
19/12/2018 11:08:28 76.05 76.87 81.01 76.3 75.9 75.9 81.18 82.29 87.02 80.9 80.4 81
19/12/2018 11:08:29 76.12 76.4 81.01 76.3 75.9 75.9 81.33 81.59 87.02 80.9 80.4 81
19/12/2018 11:08:30 76.41 76.44 81.01 76.3 75.9 75.9 81.56 81.67 87.02 80.9 80.4 81
19/12/2018 11:08:31 76.34 76.59 81.01 76.3 75.9 75.9 81.86 81.92 87.02 80.9 80.4 81
19/12/2018 11:08:32 75.8 76.3 81.01 76.3 75.9 75.9 81.63 81.85 87.02 80.9 80.4 81
19/12/2018 11:08:33 76.22 76.21 81.01 76.3 75.9 75.9 81.76 81.91 87.02 80.9 80.4 81
19/12/2018 11:08:34 76.1 76.22 81.01 76.3 75.9 75.9 81.53 81.8 87.02 80.9 80.4 81
19/12/2018 11:08:35 75.87 76.14 81.01 76.3 75.9 75.9 81.37 81.67 87.02 80.9 80.4 81
19/12/2018 11:08:36 75.72 76.08 81.01 76.3 75.9 75.9 81.21 81.59 87.02 80.9 80.4 81
19/12/2018 11:08:37 75.13 75.78 81.01 76.3 75.9 75.9 80.52 81.31 87.02 80.9 80.4 81
19/12/2018 11:08:38 75.43 75.49 81.01 76.3 75.9 75.9 80.25 80.87 87.02 80.9 80.4 81
19/12/2018 11:08:39 75.68 75.69 81.01 76.3 75.9 75.9 81.12 80.99 87.02 81 80.4 81
19/12/2018 11:08:40 80.1 79.66 81.01 76.4 75.9 75.9 83.9 83.53 87.02 81 80.4 81
19/12/2018 11:08:41 78.26 80.38 81.01 76.4 75.9 75.9 83.44 84.12 87.02 81 80.4 81
19/12/2018 11:08:42 75.56 78.42 81.01 76.4 75.9 75.9 82.29 83.27 87.02 81 80.4 81
19/12/2018 11:08:43 75.64 76.86 81.01 76.4 76 75.9 81.84 82.67 87.02 81 80.4 81
19/12/2018 11:08:44 75.49 76.12 81.01 76.4 76 75.9 81.71 82.21 87.02 81 80.4 81
19/12/2018 11:08:45 75.98 75.94 81.01 76.4 75.9 75.9 82.5 82.32 87.02 81 80.4 81
19/12/2018 11:08:46 75.52 75.91 81.01 76.4 75.9 75.9 81.66 82.25 87.02 81 80.4 81
19/12/2018 11:08:47 75.37 75.68 81.01 76.4 75.9 75.9 81.29 81.96 87.02 81.1 80.4 81
19/12/2018 11:08:48 75.72 75.65 81.01 76.4 75.9 75.9 81.56 81.62 87.02 81.1 80.4 81
19/12/2018 11:08:49 76.02 75.9 80.96 76.3 75.9 75.9 81.6 81.65 86.94 81 80.4 81
19/12/2018 11:08:50 75.99 75.99 80.68 76.4 75.9 75.9 81.3 81.66 86.66 81 80.4 81
19/12/2018 11:08:51 77.11 76.71 80.38 76.4 75.9 75.9 81.93 81.77 85.78 81.1 80.4 81
19/12/2018 11:08:52 77.05 76.96 80.38 76.4 75.9 75.9 81.73 81.9 85.24 81.1 80.4 81
19/12/2018 11:08:53 76.82 76.93 80.38 76.4 75.9 75.9 81.35 81.78 85.09 81.1 80.4 81
19/12/2018 11:08:54 75.8 76.85 80.38 76.4 75.9 75.9 80.43 81.5 84.55 81.1 80.4 81
19/12/2018 11:08:55 76.37 76.36 80.38 76.4 76 75.9 80.97 81 84.12 81.1 80.4 81
19/12/2018 11:08:56 75.8 76.36 80.38 76.4 76 75.9 80.2 81.03 84.12 81.1 80.4 81
19/12/2018 11:08:57 79.95 79.5 80.38 76.4 76 75.9 83.42 83.06 84.12 81.1 80.4 81
19/12/2018 11:08:58 80.29 81 81 76.4 76 75.9 83.49 84.21 84.21 81.1 80.4 81
19/12/2018 11:08:59 76.08 79.43 81 76.4 76 75.9 80.31 82.87 84.21 81.1 80.4 81
19/12/2018 11:09:00 76.42 77.66 81 76.4 76 76 81.35 81.54 84.21 81.1 80.4 81
19/12/2018 11:09:01 76.89 77.03 81 76.4 76 76 82.26 82 84.21 81.1 80.4 81
19/12/2018 11:09:02 76.85 76.97 81 76.4 76 76 81.99 82.17 84.21 81.1 80.4 81
19/12/2018 11:09:03 77.96 77.77 81 76.5 76 76 83.04 82.7 84.21 81.2 80.4 81
19/12/2018 11:09:04 77.96 77.93 81 76.5 76 76 83.39 83.24 84.21 81.2 80.4 81
19/12/2018 11:09:05 77.98 78 81 76.5 76 76 83.04 83.34 84.21 81.2 80.4 81
19/12/2018 11:09:06 78.84 78.57 81 76.5 76 76 84 83.81 84.21 81.2 80.4 81
19/12/2018 11:09:07 78.45 78.67 81 76.5 76 76 84.08 84.07 84.21 81.2 80.5 81
19/12/2018 11:09:08 78 78.44 81 76.5 76 76 83.88 84 84.21 81.2 80.5 81
19/12/2018 11:09:09 77.52 78.19 81 76.5 76 76 82.57 83.9 84.21 81.3 80.5 81
19/12/2018 11:09:10 78.53 78.31 81 76.5 76 76 83.93 83.71 84.21 81.3 80.5 81
19/12/2018 11:09:11 78.42 78.4 81 76.5 76 76 84.1 84 84.21 81.3 80.5 81
19/12/2018 11:09:12 79.08 78.92 81 76.6 76 76 85.27 84.88 84.88 81.3 80.5 81
19/12/2018 11:09:13 80.43 80.09 81 76.6 76 76 86.18 85.89 85.89 81.3 80.5 81
19/12/2018 11:09:14 80.39 80.54 81 76.6 76 76 85.3 86.19 86.19 81.4 80.5 81
19/12/2018 11:09:15 80.07 80.21 81 76.6 76 76 84.75 85.39 86.19 81.4 80.5 81
19/12/2018 11:09:16 80.05 80.12 81 76.7 76 76 85.14 85.16 86.19 81.4 80.5 81
19/12/2018 11:09:17 80.68 80.53 81 76.7 76.1 76 86.89 86.42 86.42 81.5 80.5 81
19/12/2018 11:09:18 83.6 82.76 82.76 76.7 76.1 76 90.58 89.56 89.56 81.6 80.6 81
19/12/2018 11:09:19 82.58 82.88 82.88 76.8 76.1 76 89.34 89.7 89.7 81.6 80.6 81
19/12/2018 11:09:20 81.01 82.58 82.88 76.8 76.1 76 87.38 89.35 89.7 81.7 80.6 81.1
19/12/2018 11:09:21 81.36 81.67 82.88 76.8 76.1 76 87.49 88.18 89.7 81.7 80.7 81.1
19/12/2018 11:09:22 82.58 82.62 82.88 76.9 76.1 76 86.46 87.79 89.7 81.8 80.7 81.1
19/12/2018 11:09:23 81.67 81.96 82.88 76.9 76.1 76 87.33 87.31 89.7 81.8 80.7 81.1
19/12/2018 11:09:24 81.98 82.23 82.88 76.9 76.2 76 88.05 87.94 89.7 81.9 80.7 81.1
19/12/2018 11:09:25 80.73 81.83 82.88 77 76.2 76 87.54 87.71 89.7 81.9 80.7 81.1
19/12/2018 11:09:26 80.76 81.32 82.88 77 76.2 76 86.97 87.78 89.7 82 80.7 81.1
19/12/2018 11:09:27 81.35 81.27 82.88 77 76.2 76 87.55 87.49 89.7 82 80.8 81.1
19/12/2018 11:09:28 82.04 81.76 82.88 77.1 76.2 76 87.89 87.91 89.7 82.1 80.8 81.1
19/12/2018 11:09:29 82.25 82.24 82.88 77.1 76.2 76 88.11 88.01 89.7 82.1 80.8 81.1
19/12/2018 11:09:30 83.22 83.43 83.43 77.2 76.2 76 89.03 88.98 89.7 82.2 80.8 81.1
19/12/2018 11:09:31 81.96 82.42 83.43 77.2 76.3 76 89.34 89.15 89.7 82.2 80.9 81.1
19/12/2018 11:09:32 82.33 82.39 83.43 77.2 76.3 76 89.86 89.67 89.7 82.3 80.9 81.1
19/12/2018 11:09:33 82.61 82.63 83.43 77.3 76.3 76 90.4 90.24 90.24 82.4 80.9 81.1
19/12/2018 11:09:34 82.39 82.54 83.43 77.3 76.3 76.1 88.94 90.17 90.24 82.4 81 81.1
19/12/2018 11:09:35 84.54 84.02 84.02 77.4 76.3 76.1 91.52 91.01 91.01 82.5 81 81.1
19/12/2018 11:09:36 82.88 84.23 84.23 77.4 76.4 76.1 89.96 91.26 91.26 82.6 81.1 81.2
19/12/2018 11:09:37 82.1 83.12 84.23 77.4 76.4 76.1 88.59 90.14 91.26 82.7 81.1 81.2
19/12/2018 11:09:38 82 82.59 84.23 77.5 76.4 76.1 88.48 89.35 91.26 82.7 81.1 81.2
19/12/2018 11:09:39 80.59 82.21 84.23 77.5 76.4 76.1 87.03 88.82 91.26 82.8 81.1 81.2
19/12/2018 11:09:40 80.54 81.24 84.23 77.5 76.4 76.1 87.16 87.7 91.26 82.8 81.1 81.2
19/12/2018 11:09:41 80.37 80.84 84.23 77.5 76.4 76.1 86.08 87.4 91.26 82.8 81.1 81.2
19/12/2018 11:09:42 81.15 81.11 84.23 77.5 76.4 76.1 86.99 87 91.26 82.8 81.2 81.2
19/12/2018 11:09:43 81.41 81.33 84.23 77.6 76.4 76.1 86.35 87.03 91.26 82.9 81.2 81.2
19/12/2018 11:09:44 80.52 81.32 84.23 77.6 76.4 76.1 86.16 86.63 91.26 82.9 81.2 81.2
19/12/2018 11:09:45 80.67 80.85 84.23 77.6 76.5 76.1 86.13 86.28 91.26 82.9 81.2 81.2
19/12/2018 11:09:46 81.71 81.4 84.23 77.6 76.5 76.1 86.72 86.55 91.26 83 81.2 81.2
19/12/2018 11:09:47 80.38 81.32 84.23 77.7 76.5 76.1 85.73 86.65 91.26 83 81.2 81.2
19/12/2018 11:09:48 81.1 81 84.23 77.7 76.5 76.1 85.52 86.11 91.26 83 81.2 81.2
19/12/2018 11:09:49 80.5 81.17 84.23 77.7 76.5 76.1 84.94 85.74 91.26 83 81.2 81.2
19/12/2018 11:09:50 80.69 81.02 84.23 77.7 76.5 76.1 84.46 85.06 91.26 83 81.2 81.2
19/12/2018 11:09:51 83.19 82.62 84.23 77.8 76.5 76.1 86.54 86.1 91.26 83.1 81.3 81.2
19/12/2018 11:09:52 80.33 82.56 84.23 77.8 76.5 76.1 84.79 86.08 91.26 83.1 81.3 81.2
19/12/2018 11:09:53 80.11 81.26 84.23 77.8 76.5 76.1 85.55 85.56 91.26 83.1 81.3 81.2
19/12/2018 11:09:54 79.86 80.63 84.23 77.8 76.5 76.1 85.47 85.69 91.26 83.1 81.3 81.2
19/12/2018 11:09:55 79.6 80.11 84.23 77.8 76.6 76.1 85.35 85.67 91.26 83.1 81.3 81.2
19/12/2018 11:09:56 79.08 79.76 84.23 77.9 76.6 76.1 84.37 85.33 91.26 83.1 81.3 81.2
19/12/2018 11:09:57 78.99 79.48 84.23 77.9 76.6 76.1 83.79 84.77 91.26 83.2 81.3 81.2
19/12/2018 11:09:58 79.7 79.53 84.23 77.9 76.6 76.1 85.22 84.89 91.26 83.2 81.3 81.2
19/12/2018 11:09:59 78.8 79.55 84.23 77.9 76.6 76.1 83.89 84.91 91.26 83.2 81.3 81.2
19/12/2018 11:10:00 79.6 79.55 84.23 77.9 76.6 76.1 85.06 84.94 91.26 83.2 81.3 81.2
19/12/2018 11:10:01 80.67 80.36 84.23 77.9 76.6 76.1 86.34 85.88 91.26 83.2 81.3 81.2
19/12/2018 11:10:02 79.35 80.22 84.23 77.9 76.6 76.1 84.87 85.88 91.26 83.2 81.3 81.2
19/12/2018 11:10:03 80.88 80.56 84.23 78 76.6 76.1 86.36 86.11 91.26 83.3 81.4 81.2
19/12/2018 11:10:04 78.72 80.53 84.23 78 76.6 76.1 84.48 86.13 91.26 83.3 81.4 81.2
19/12/2018 11:10:05 78.65 79.37 84.23 78 76.6 76.1 83.31 85.02 91.26 83.3 81.4 81.2
19/12/2018 11:10:06 79.77 79.59 83.12 78 76.6 76.1 84.3 84.35 90.14 83.3 81.4 81.2
19/12/2018 11:10:07 79.21 79.59 82.62 78 76.6 76.2 84.88 84.93 89.35 83.3 81.4 81.2
19/12/2018 11:10:08 78.18 79.23 82.62 78 76.6 76.2 82.96 84.56 88.82 83.3 81.4 81.2
19/12/2018 11:10:09 78.04 78.59 82.62 78 76.6 76.2 83.13 83.66 87.7 83.3 81.4 81.2
19/12/2018 11:10:10 78.01 78.37 82.62 78 76.6 76.2 83.44 83.62 87.4 83.4 81.4 81.2
19/12/2018 11:10:11 78.41 78.37 82.62 78 76.6 76.2 83.62 83.61 87.03 83.4 81.4 81.2
19/12/2018 11:10:12 79.27 79.03 82.62 78 76.7 76.2 83.61 83.66 87.03 83.4 81.4 81.2
19/12/2018 11:10:13 77.76 78.94 82.62 78 76.7 76.2 82.88 83.62 86.65 83.4 81.4 81.2
19/12/2018 11:10:14 78.17 78.4 82.62 78 76.7 76.2 83.45 83.42 86.65 83.4 81.4 81.2
19/12/2018 11:10:15 78.76 78.64 82.62 78 76.7 76.2 84.83 84.4 86.65 83.4 81.4 81.2
19/12/2018 11:10:16 78.17 78.56 82.62 78.1 76.7 76.2 84.01 84.48 86.65 83.4 81.4 81.3
19/12/2018 11:10:17 77.99 78.37 82.62 78.1 76.7 76.2 83.75 84.16 86.13 83.4 81.4 81.3
19/12/2018 11:10:18 76.84 78.03 82.62 78.1 76.7 76.2 82.23 83.77 86.13 83.4 81.4 81.3
19/12/2018 11:10:19 76.94 77.32 82.62 78.1 76.7 76.2 82.2 82.97 86.13 83.4 81.4 81.3
19/12/2018 11:10:20 77.63 77.44 82.62 78.1 76.7 76.2 83.07 82.88 86.13 83.4 81.4 81.3
19/12/2018 11:10:21 78.33 78.03 82.56 78.1 76.7 76.2 83.84 83.52 86.13 83.4 81.5 81.3
19/12/2018 11:10:22 77.37 78.01 81.26 78.1 76.7 76.2 82.94 83.53 86.13 83.5 81.5 81.3
19/12/2018 11:10:23 76.64 77.62 80.63 78.1 76.7 76.2 82.34 83.18 86.13 83.5 81.5 81.3
19/12/2018 11:10:24 77 77.05 80.56 78.1 76.7 76.2 82.41 82.61 86.13 83.5 81.5 81.3
19/12/2018 11:10:25 76.56 77.04 80.56 78.1 76.7 76.2 81.83 82.47 86.13 83.5 81.5 81.3
19/12/2018 11:10:26 76.71 76.79 80.56 78.1 76.7 76.2 82.06 82.15 86.13 83.5 81.5 81.3
19/12/2018 11:10:27 77.04 77.01 80.56 78.1 76.7 76.2 82.08 82.18 86.13 83.5 81.5 81.3
19/12/2018 11:10:28 76.81 76.98 80.56 78.1 76.7 76.2 81.27 82.05 86.13 83.5 81.5 81.3
19/12/2018 11:10:29 77.3 77.24 80.56 78.1 76.7 76.2 81.77 81.84 86.13 83.5 81.5 81.3
19/12/2018 11:10:30 79.88 79.6 80.56 78.1 76.7 76.2 83.71 83.51 86.13 83.5 81.5 81.3
19/12/2018 11:10:31 76.94 79.7 80.56 78.1 76.7 76.2 81.32 83.56 86.13 83.5 81.5 81.3
19/12/2018 11:10:32 76.17 77.98 80.56 78.1 76.7 76.2 80.89 82.15 86.13 83.5 81.5 81.3
19/12/2018 11:10:33 76.63 77.01 80.53 78.1 76.7 76.2 81.86 81.8 86.13 83.5 81.5 81.3
19/12/2018 11:10:34 76.48 76.87 79.7 78.1 76.7 76.2 81.84 81.87 85.02 83.5 81.5 81.3
19/12/2018 11:10:35 77.02 76.95 79.7 78.1 76.7 76.2 82.25 82.19 84.93 83.5 81.5 81.3
19/12/2018 11:10:36 77.6 77.33 79.7 78.1 76.7 76.2 83.24 82.85 84.93 83.5 81.5 81.3
19/12/2018 11:10:37 76.48 77.32 79.7 78.2 76.7 76.2 81.65 82.78 84.56 83.5 81.5 81.3
19/12/2018 11:10:38 76.08 76.79 79.7 78.1 76.7 76.2 81.77 82.1 84.48 83.5 81.5 81.3
19/12/2018 11:10:39 75.97 76.42 79.7 78.2 76.7 76.2 81.4 81.88 84.48 83.5 81.5 81.3
19/12/2018 11:10:40 76.14 76.23 79.7 78.2 76.7 76.2 81.61 81.8 84.48 83.6 81.5 81.3
19/12/2018 11:10:41 77.42 77.03 79.7 78.2 76.7 76.2 82.12 81.98 84.48 83.6 81.5 81.3
19/12/2018 11:10:42 76.73 77.07 79.7 78.2 76.7 76.2 82.17 82.19 84.48 83.6 81.5 81.3
19/12/2018 11:10:43 76.92 77.14 79.7 78.2 76.7 76.2 82.02 82.39 84.48 83.6 81.5 81.3
19/12/2018 11:10:44 76.59 76.9 79.7 78.2 76.7 76.2 81.91 82.24 84.48 83.6 81.5 81.3
19/12/2018 11:10:45 76.88 76.9 79.7 78.2 76.7 76.2 81.62 81.86 84.48 83.6 81.5 81.3
19/12/2018 11:10:46 76.83 76.87 79.7 78.2 76.7 76.2 81.53 81.74 84.16 83.6 81.5 81.3
19/12/2018 11:10:47 76.69 76.83 79.7 78.2 76.7 76.2 81.82 81.82 83.77 83.6 81.5 81.3
19/12/2018 11:10:48 76.3 76.89 79.7 78.2 76.7 76.2 81.03 81.77 83.56 83.6 81.5 81.3
19/12/2018 11:10:49 76.26 76.41 79.7 78.2 76.7 76.2 80.6 81.24 83.56 83.6 81.5 81.3
19/12/2018 11:10:50 77.37 77.19 79.7 78.2 76.7 76.2 81.33 81.3 83.56 83.6 81.5 81.3
19/12/2018 11:10:51 75.87 76.86 79.7 78.2 76.7 76.2 80.11 81.1 83.56 83.6 81.5 81.3
19/12/2018 11:10:52 76.37 76.6 79.7 78.2 76.7 76.2 80.25 80.6 83.56 83.6 81.5 81.3
19/12/2018 11:10:53 75.8 76.35 79.7 78.2 76.7 76.2 80.8 80.69 83.56 83.6 81.5 81.3
19/12/2018 11:10:54 76.22 76.19 79.7 78.2 76.7 76.2 81.09 80.98 83.56 83.6 81.5 81.3
19/12/2018 11:10:55 76.5 76.4 79.7 78.2 76.7 76.2 81.42 81.27 83.56 83.6 81.5 81.3
19/12/2018 11:10:56 75.4 76.39 79.7 78.2 76.7 76.2 80.9 81.26 83.56 83.6 81.5 81.3
19/12/2018 11:10:57 75.55 75.81 79.7 78.2 76.7 76.2 81 81.14 83.56 83.6 81.5 81.3
19/12/2018 11:10:58 76.03 75.93 79.7 78.2 76.7 76.2 81.22 81.22 83.56 83.6 81.5 81.3
19/12/2018 11:10:59 75.99 76.03 79.7 78.2 76.7 76.2 81.5 81.42 83.56 83.6 81.5 81.3
19/12/2018 11:11:00 76.04 76.06 79.7 78.2 76.7 76.2 81.33 81.48 83.56 83.6 81.5 81.3
19/12/2018 11:11:01 76.35 76.24 77.98 78.2 76.7 76.2 81.75 81.64 82.85 83.6 81.5 81.3
19/12/2018 11:11:02 75.66 76.25 77.33 78.2 76.7 76.2 80.91 81.67 82.85 83.6 81.5 81.3
19/12/2018 11:11:03 76.96 76.61 77.33 78.2 76.7 76.2 82.26 81.96 82.85 83.6 81.5 81.3
19/12/2018 11:11:04 78.15 78.05 78.05 78.2 76.7 76.2 82.56 82.65 82.85 83.6 81.5 81.3
19/12/2018 11:11:05 77.32 78.16 78.16 78.2 76.7 76.2 81.59 82.61 82.85 83.6 81.5 81.3
19/12/2018 11:11:06 76.41 77.05 78.16 78.2 76.7 76.2 81.14 81.76 82.78 83.6 81.5 81.3
19/12/2018 11:11:07 75.98 76.61 78.16 78.2 76.7 76.2 80.76 81.31 82.65 83.6 81.5 81.3
19/12/2018 11:11:08 77.14 77 78.16 78.2 76.7 76.2 81.14 81.16 82.65 83.6 81.5 81.3
19/12/2018 11:11:09 76.45 77.13 78.16 78.2 76.7 76.2 80.7 81.24 82.65 83.6 81.5 81.3
19/12/2018 11:11:10 79.8 79.55 79.55 78.2 76.8 76.2 83.86 83.59 83.59 83.6 81.5 81.3
19/12/2018 11:11:11 77.08 79.8 79.8 78.2 76.8 76.2 81.5 83.85 83.85 83.6 81.5 81.3
19/12/2018 11:11:12 75.64 77.97 79.8 78.2 76.8 76.2 80.67 82.21 83.85 83.6 81.5 81.3
19/12/2018 11:11:13 76.31 76.71 79.8 78.2 76.8 76.2 81.5 81.54 83.85 83.6 81.5 81.3
19/12/2018 11:11:14 75.95 76.44 79.8 78.2 76.8 76.2 82.08 81.97 83.85 83.6 81.5 81.3
19/12/2018 11:11:15 75.61 76.21 79.8 78.2 76.8 76.2 81.26 81.98 83.85 83.6 81.5 81.3
19/12/2018 11:11:16 75.57 75.85 79.8 78.2 76.8 76.2 81.32 81.61 83.85 83.6 81.5 81.3
19/12/2018 11:11:17 75.61 75.72 79.8 78.3 76.8 76.2 80.97 81.4 83.85 83.7 81.5 81.3
19/12/2018 11:11:18 75.51 75.74 79.8 78.3 76.8 76.2 80.72 81.11 83.85 83.7 81.6 81.3
19/12/2018 11:11:19 75.3 75.54 79.8 78.3 76.8 76.2 80.59 80.94 83.85 83.7 81.6 81.3
19/12/2018 11:11:20 75.24 75.42 79.8 78.2 76.8 76.2 80.36 80.7 83.85 83.7 81.6 81.3
19/12/2018 11:11:21 76 75.76 79.8 78.3 76.8 76.2 80.87 80.77 83.85 83.7 81.6 81.3
19/12/2018 11:11:22 75.9 75.91 79.8 78.3 76.8 76.2 80.72 80.81 83.85 83.7 81.6 81.3
19/12/2018 11:11:23 75.85 76.13 79.8 78.3 76.8 76.2 80.73 80.97 83.85 83.7 81.6 81.3
19/12/2018 11:11:24 76.22 76.13 79.8 78.3 76.8 76.2 80.58 80.86 83.85 83.7 81.6 81.3
19/12/2018 11:11:25 76.09 76.19 79.8 78.3 76.8 76.2 80.43 80.89 83.85 83.7 81.5 81.3
19/12/2018 11:11:26 75.66 75.99 79.8 78.3 76.8 76.2 79.97 80.36 83.85 83.7 81.5 81.3
19/12/2018 11:11:27 76.38 76.3 79.8 78.3 76.7 76.2 81.03 80.85 83.85 83.7 81.6 81.3
19/12/2018 11:11:28 76 76.38 79.8 78.3 76.7 76.2 80.54 80.86 83.85 83.7 81.6 81.3
19/12/2018 11:11:29 75.29 76.03 79.8 78.3 76.7 76.2 79.65 80.56 83.85 83.7 81.6 81.3
19/12/2018 11:11:30 74.73 75.59 79.8 78.3 76.7 76.2 78.4 79.97 83.85 83.7 81.6 81.3
19/12/2018 11:11:31 74.2 75.07 79.8 78.3 76.7 76.2 78.83 79.04 83.85 83.7 81.5 81.3
19/12/2018 11:11:32 73.99 74.54 79.8 78.3 76.7 76.2 78.56 78.96 83.85 83.6 81.5 81.3
19/12/2018 11:11:33 74.09 74.21 79.8 78.3 76.7 76.2 79.31 79.13 83.85 83.6 81.5 81.3
19/12/2018 11:11:34 74.81 74.67 79.8 78.3 76.7 76.2 79.34 79.35 83.85 83.6 81.5 81.3
19/12/2018 11:11:35 75.15 75.09 79.8 78.3 76.7 76.2 79.95 79.78 83.85 83.6 81.5 81.3
19/12/2018 11:11:36 75.77 75.63 79.8 78.3 76.7 76.2 80.64 80.41 83.85 83.6 81.5 81.3
19/12/2018 11:11:37 74.73 75.59 79.8 78.3 76.7 76.2 79.91 80.36 83.85 83.6 81.5 81.3
19/12/2018 11:11:38 74.39 75.08 79.8 78.3 76.7 76.2 80.07 80.17 83.85 83.6 81.5 81.3
19/12/2018 11:11:39 74.6 74.75 79.8 78.3 76.7 76.2 79.22 80.09 83.85 83.6 81.5 81.3
19/12/2018 11:11:40 75.7 75.45 79.8 78.3 76.7 76.2 79.93 79.89 83.85 83.6 81.5 81.3
19/12/2018 11:11:41 75.56 75.56 77.97 78.3 76.7 76.2 79.18 79.81 82.21 83.6 81.5 81.3
19/12/2018 11:11:42 75.89 76 76.71 78.3 76.7 76.2 80 79.94 81.98 83.6 81.5 81.3
19/12/2018 11:11:43 76.62 76.84 76.84 78.3 76.7 76.2 80.35 80.53 81.98 83.6 81.5 81.3
19/12/2018 11:11:44 74.86 76.08 76.84 78.3 76.7 76.2 79.29 79.99 81.98 83.6 81.5 81.3
19/12/2018 11:11:45 74.1 75.25 76.84 78.3 76.7 76.2 78.34 79.49 81.61 83.6 81.5 81.3
19/12/2018 11:11:46 76.36 75.87 76.84 78.3 76.7 76.2 80.22 79.77 81.4 83.6 81.5 81.3
19/12/2018 11:11:47 74.07 75.78 76.84 78.3 76.7 76.2 79.2 79.78 81.11 83.6 81.5 81.3
19/12/2018 11:11:48 74.34 74.76 76.84 78.3 76.7 76.2 79.05 79.51 80.97 83.6 81.5 81.3
19/12/2018 11:11:49 74.75 74.74 76.84 78.3 76.7 76.2 79.16 79.24 80.97 83.6 81.5 81.3
19/12/2018 11:11:50 74.92 75 76.84 78.3 76.7 76.2 79.32 79.39 80.97 83.6 81.5 81.3
19/12/2018 11:11:51 74.06 74.79 76.84 78.3 76.7 76.2 78.98 79.25 80.97 83.6 81.5 81.3
19/12/2018 11:11:52 74.47 74.5 76.84 78.2 76.7 76.2 78.5 79.16 80.97 83.6 81.5 81.3
19/12/2018 11:11:53 74.93 74.98 76.84 78.2 76.7 76.2 79.05 79.05 80.89 83.6 81.5 81.3
19/12/2018 11:11:54 73.7 74.64 76.84 78.2 76.7 76.2 77.93 78.85 80.89 83.6 81.5 81.3
19/12/2018 11:11:55 75.08 74.83 76.84 78.2 76.7 76.2 79.08 78.9 80.86 83.6 81.5 81.3
19/12/2018 11:11:56 75.52 75.27 76.84 78.2 76.7 76.2 79.22 79.14 80.86 83.6 81.5 81.3
19/12/2018 11:11:57 75.44 75.52 76.84 78.2 76.7 76.2 78.92 79.14 80.86 83.6 81.5 81.3
19/12/2018 11:11:58 74.08 75.3 76.84 78.2 76.7 76.2 78.01 79.03 80.56 83.6 81.5 81.3
19/12/2018 11:11:59 74.7 74.82 76.84 78.2 76.7 76.2 78.51 78.68 80.53 83.6 81.5 81.3
19/12/2018 11:12:00 76.44 76.3 76.84 78.2 76.7 76.2 80.2 79.87 80.53 83.6 81.5 81.3
19/12/2018 11:12:01 75.83 76.73 76.84 78.2 76.7 76.2 79.71 80.24 80.53 83.6 81.5 81.3
19/12/2018 11:12:02 74.32 75.88 76.84 78.2 76.7 76.2 80.17 80.13 80.53 83.6 81.5 81.3
19/12/2018 11:12:03 75.35 75.27 76.84 78.2 76.7 76.2 80.48 80.44 80.53 83.6 81.5 81.3
19/12/2018 11:12:04 76.48 76.34 76.84 78.2 76.7 76.2 80.59 80.72 80.72 83.6 81.5 81.3
19/12/2018 11:12:05 75.06 75.99 76.84 78.2 76.7 76.2 79.62 80.5 80.72 83.6 81.5 81.3
19/12/2018 11:12:06 76.02 75.88 76.84 78.2 76.7 76.2 80.26 80.3 80.72 83.5 81.5 81.3
19/12/2018 11:12:07 75.71 75.94 76.84 78.2 76.7 76.2 80.26 80.46 80.72 83.5 81.5 81.3
19/12/2018 11:12:08 76.47 76.32 76.84 78.2 76.7 76.2 80.01 80.27 80.72 83.5 81.5 81.3
19/12/2018 11:12:09 76.16 76.57 76.84 78.2 76.7 76.2 79.98 80.22 80.72 83.5 81.5 81.3
19/12/2018 11:12:10 77.35 77.16 77.16 78.2 76.7 76.2 80.28 80.29 80.72 83.5 81.5 81.3
19/12/2018 11:12:11 76.59 77.25 77.25 78.2 76.7 76.2 80.77 80.69 80.72 83.5 81.5 81.3
19/12/2018 11:12:12 77.83 77.57 77.57 78.2 76.7 76.2 81.21 81.08 81.08 83.5 81.5 81.3
19/12/2018 11:12:13 77.59 77.71 77.71 78.2 76.7 76.2 81.14 81.23 81.23 83.5 81.5 81.3
19/12/2018 11:12:14 77.12 77.68 77.71 78.2 76.7 76.2 81.26 81.26 81.26 83.5 81.5 81.3
19/12/2018 11:12:15 74.93 77.11 77.71 78.2 76.7 76.2 80.12 81.16 81.26 83.5 81.5 81.3
19/12/2018 11:12:16 74.61 75.86 77.71 78.2 76.7 76.2 80.27 80.67 81.26 83.5 81.5 81.3
19/12/2018 11:12:17 74.02 75.12 77.71 78.2 76.7 76.2 79.92 80.41 81.26 83.5 81.5 81.3
19/12/2018 11:12:18 74.15 74.48 77.71 78.1 76.7 76.2 79.64 80.17 81.26 83.5 81.5 81.3
19/12/2018 11:12:19 73.6 74.27 77.71 78.1 76.7 76.2 79.25 79.82 81.26 83.4 81.5 81.3
19/12/2018 11:12:20 74.88 74.62 77.71 78.1 76.7 76.2 80.02 79.86 81.26 83.4 81.5 81.3
19/12/2018 11:12:21 74.8 74.78 77.71 78.1 76.7 76.2 79.95 80 81.26 83.4 81.5 81.3
19/12/2018 11:12:22 76.33 75.92 77.71 78.1 76.7 76.2 81.51 81.05 81.26 83.4 81.5 81.3
19/12/2018 11:12:23 75.48 75.71 77.71 78.1 76.7 76.2 80.56 80.89 81.26 83.4 81.5 81.3
19/12/2018 11:12:24 74.34 75.56 77.71 78.1 76.7 76.2 79.75 80.83 81.26 83.4 81.5 81.3
19/12/2018 11:12:25 74.63 74.83 77.71 78.1 76.7 76.2 79.88 80.12 81.26 83.4 81.5 81.3
19/12/2018 11:12:26 74.99 74.95 77.71 78.1 76.7 76.2 80.2 80.2 81.26 83.4 81.5 81.3
19/12/2018 11:12:27 74.74 74.97 77.71 78.1 76.7 76.2 81.05 80.88 81.26 83.4 81.5 81.3
19/12/2018 11:12:28 74.7 74.83 77.71 78.1 76.7 76.2 80.26 80.74 81.26 83.4 81.5 81.3
19/12/2018 11:12:29 75.47 75.27 77.71 78.1 76.7 76.2 80.11 80.45 81.26 83.4 81.5 81.3
19/12/2018 11:12:30 76.05 75.8 77.71 78.1 76.7 76.2 79.55 80.29 81.26 83.4 81.5 81.3
19/12/2018 11:12:31 74.07 75.66 77.71 78.1 76.7 76.2 78.87 79.71 81.26 83.4 81.5 81.3
19/12/2018 11:12:32 75.18 75.2 77.71 78.1 76.7 76.2 79.32 79.35 81.26 83.4 81.5 81.3
19/12/2018 11:12:33 75.53 75.4 77.71 78.1 76.7 76.2 80.28 80.01 81.26 83.4 81.5 81.3
19/12/2018 11:12:34 75.66 75.65 77.71 78.1 76.7 76.2 79.73 79.89 81.26 83.4 81.5 81.3
19/12/2018 11:12:35 75.73 75.78 77.71 78.1 76.7 76.2 79.77 79.92 81.26 83.4 81.5 81.3
19/12/2018 11:12:36 77.97 77.59 77.71 78.1 76.7 76.2 81.08 80.82 81.26 83.4 81.5 81.3
19/12/2018 11:12:37 76.34 77.46 77.71 78.1 76.7 76.2 80.3 80.91 81.26 83.4 81.5 81.3
19/12/2018 11:12:38 75.12 76.72 77.71 78.1 76.7 76.2 79.3 80.36 81.26 83.4 81.5 81.3
19/12/2018 11:12:39 75.18 75.7 77.71 78.1 76.7 76.2 79.94 80 81.26 83.4 81.5 81.3
19/12/2018 11:12:40 75.3 75.74 77.71 78.1 76.6 76.2 80.29 80.36 81.26 83.4 81.5 81.3
19/12/2018 11:12:41 75.85 75.71 77.71 78 76.6 76.2 80.46 80.33 81.26 83.4 81.5 81.3
19/12/2018 11:12:42 76.29 76.12 77.71 78 76.6 76.2 81.01 80.81 81.26 83.4 81.5 81.3
19/12/2018 11:12:43 75.75 76.22 77.68 78 76.6 76.2 80.85 81.01 81.26 83.4 81.5 81.3
19/12/2018 11:12:44 75.35 75.83 77.59 78 76.6 76.2 80.78 80.88 81.16 83.4 81.5 81.3
19/12/2018 11:12:45 75.86 75.79 77.59 78 76.6 76.2 80.55 80.9 81.05 83.4 81.5 81.3
19/12/2018 11:12:46 76 76.01 77.59 78 76.6 76.2 80.12 80.63 81.05 83.4 81.5 81.3
19/12/2018 11:12:47 75.21 75.91 77.59 78 76.6 76.2 79.84 80.32 81.05 83.4 81.5 81.3
19/12/2018 11:12:48 75.6 75.6 77.59 78 76.6 76.2 79.99 80.09 81.05 83.4 81.5 81.3
19/12/2018 11:12:49 75.56 75.63 77.59 78 76.6 76.2 80.58 80.41 81.05 83.4 81.5 81.3
19/12/2018 11:12:50 75.5 75.57 77.59 78 76.6 76.2 80.04 80.37 81.05 83.4 81.5 81.3
19/12/2018 11:12:51 75.96 75.82 77.59 78 76.6 76.2 80.32 80.32 81.05 83.4 81.5 81.3
19/12/2018 11:12:52 75.45 75.82 77.59 78 76.6 76.2 80.27 80.36 81.01 83.4 81.5 81.3
19/12/2018 11:12:53 76.93 76.49 77.59 78 76.6 76.2 81.19 80.93 81.01 83.4 81.5 81.3
19/12/2018 11:12:54 77.32 77.11 77.59 78 76.6 76.2 81.46 81.38 81.38 83.4 81.5 81.3
19/12/2018 11:12:55 77.68 77.51 77.59 78 76.6 76.2 81.67 81.56 81.56 83.4 81.5 81.3
19/12/2018 11:12:56 76.82 77.53 77.59 78 76.6 76.2 80.99 81.57 81.57 83.4 81.5 81.3
19/12/2018 11:12:57 76.39 77.06 77.59 78 76.6 76.2 80.61 81.2 81.57 83.4 81.5 81.3
19/12/2018 11:12:58 75.96 76.66 77.59 78 76.6 76.2 80.7 80.91 81.57 83.3 81.5 81.3
19/12/2018 11:12:59 75.75 76.21 77.59 78 76.6 76.3 80.89 80.94 81.57 83.3 81.5 81.3
19/12/2018 11:13:00 75.66 75.99 77.59 77.9 76.6 76.3 80.74 80.9 81.57 83.3 81.5 81.3
19/12/2018 11:13:01 76.83 76.52 77.59 77.9 76.6 76.3 80.73 80.81 81.57 83.3 81.4 81.3
19/12/2018 11:13:02 76.55 76.87 77.59 77.9 76.6 76.3 80.32 80.9 81.57 83.3 81.4 81.3
19/12/2018 11:13:03 75.71 76.37 77.59 77.9 76.6 76.3 80.26 80.42 81.57 83.3 81.5 81.3
19/12/2018 11:13:04 75.39 75.97 77.59 77.9 76.6 76.3 80.17 80.4 81.57 83.3 81.5 81.3
19/12/2018 11:13:05 75.7 75.74 77.59 77.9 76.6 76.3 80.79 80.65 81.57 83.3 81.5 81.3
19/12/2018 11:13:06 76.2 76.07 77.53 77.9 76.6 76.3 80.42 80.66 81.57 83.3 81.5 81.3
19/12/2018 11:13:07 76.32 76.3 77.53 77.9 76.6 76.3 80.45 80.55 81.57 83.3 81.5 81.3
19/12/2018 11:13:08 75.4 76.29 77.53 77.9 76.6 76.3 80.16 80.54 81.57 83.3 81.5 81.3
19/12/2018 11:13:09 75.54 75.74 77.53 77.9 76.6 76.3 80.22 80.31 81.57 83.3 81.5 81.3
19/12/2018 11:13:10 76.7 76.41 77.53 77.9 76.6 76.3 81.19 80.98 81.57 83.3 81.5 81.3
19/12/2018 11:13:11 75.87 76.27 77.53 77.9 76.6 76.3 80.57 80.92 81.57 83.3 81.5 81.3
19/12/2018 11:13:12 77.17 76.78 77.53 77.9 76.6 76.3 81.8 81.49 81.57 83.3 81.5 81.3
19/12/2018 11:13:13 76.48 76.78 77.53 77.9 76.6 76.3 81.15 81.36 81.57 83.3 81.5 81.3
19/12/2018 11:13:14 76.06 76.57 77.53 77.9 76.6 76.3 80.97 81.36 81.57 83.3 81.5 81.3
19/12/2018 11:13:15 76.14 76.46 77.53 77.9 76.6 76.3 80.7 81.19 81.57 83.2 81.5 81.3
19/12/2018 11:13:16 76.35 76.3 77.53 77.9 76.6 76.3 80.55 80.92 81.57 83.2 81.5 81.3
19/12/2018 11:13:17 76.23 76.36 77.53 77.9 76.6 76.3 80.65 80.69 81.57 83.2 81.5 81.3
19/12/2018 11:13:18 76.01 76.26 77.53 77.8 76.6 76.3 80.88 80.85 81.57 83.2 81.5 81.3
19/12/2018 11:13:19 76.89 76.7 77.53 77.8 76.6 76.3 81.27 81.34 81.57 83.2 81.5 81.3
19/12/2018 11:13:20 76.25 77 77.53 77.8 76.6 76.3 80.8 81.36 81.57 83.1 81.5 81.3
19/12/2018 11:13:21 76.27 76.34 77.53 77.8 76.6 76.3 80.89 80.91 81.57 83.1 81.5 81.3
19/12/2018 11:13:22 76.42 76.76 77.53 77.8 76.6 76.3 80.39 81.04 81.57 83.1 81.5 81.3
19/12/2018 11:13:23 75.08 76.24 77.53 77.8 76.6 76.3 80.43 80.57 81.57 83.1 81.5 81.3
19/12/2018 11:13:24 74.77 75.54 77.53 77.8 76.6 76.3 79.64 80.5 81.57 83.1 81.5 81.3
19/12/2018 11:13:25 75.74 75.56 77.53 77.8 76.6 76.3 80.67 80.42 81.57 83.1 81.5 81.3
19/12/2018 11:13:26 75.42 75.51 77.06 77.8 76.6 76.3 79.71 80.38 81.49 83.1 81.5 81.3
19/12/2018 11:13:27 75.69 75.69 77 77.8 76.6 76.3 80.07 80.12 81.49 83.1 81.5 81.3
19/12/2018 11:13:28 75.64 75.71 77 77.7 76.6 76.3 80.24 80.21 81.49 83.1 81.5 81.3
19/12/2018 11:13:29 76.38 76.19 77 77.8 76.6 76.3 80.75 80.56 81.49 83.1 81.5 81.3
19/12/2018 11:13:30 75.94 76.08 77 77.7 76.6 76.3 80.01 80.52 81.49 83.1 81.5 81.3
19/12/2018 11:13:31 76.42 76.3 77 77.7 76.6 76.3 80.6 80.55 81.49 83.1 81.5 81.3
19/12/2018 11:13:32 76.06 76.46 77 77.8 76.6 76.3 80.39 80.82 81.49 83.1 81.5 81.3
19/12/2018 11:13:33 75.97 76.14 77 77.7 76.6 76.3 80.29 80.42 81.49 83.1 81.5 81.3
19/12/2018 11:13:34 77.26 76.97 77 77.8 76.6 76.3 81.83 81.41 81.49 83.1 81.5 81.3
19/12/2018 11:13:35 75.84 76.75 77 77.8 76.6 76.3 81.09 81.39 81.49 83.1 81.5 81.3
19/12/2018 11:13:36 76.29 76.31 77 77.8 76.6 76.3 80.74 81.24 81.49 83.1 81.5 81.3
19/12/2018 11:13:37 75.8 76.23 77 77.8 76.6 76.3 80.39 80.85 81.49 83.1 81.5 81.3
19/12/2018 11:13:38 76.73 76.53 77 77.8 76.6 76.3 82.23 81.83 81.83 83.1 81.5 81.3
19/12/2018 11:13:39 76.9 76.96 77 77.8 76.6 76.3 81.85 81.95 81.95 83.1 81.5 81.3
19/12/2018 11:13:40 76.32 76.7 77 77.7 76.6 76.3 80.92 81.84 81.95 83.1 81.5 81.3
19/12/2018 11:13:41 76.54 76.6 77 77.7 76.6 76.3 81.11 81.36 81.95 83 81.5 81.3
19/12/2018 11:13:42 76.49 76.58 77 77.7 76.6 76.3 81.11 81.26 81.95 83 81.5 81.3
19/12/2018 11:13:43 75.8 76.58 77 77.7 76.6 76.3 80.66 81.31 81.95 83 81.5 81.3
19/12/2018 11:13:44 77 76.74 77 77.7 76.6 76.3 82.08 81.75 81.95 83 81.5 81.3
19/12/2018 11:13:45 75.5 76.73 77 77.7 76.6 76.3 81.28 81.86 81.95 83 81.5 81.3
19/12/2018 11:13:46 75.09 75.96 77 77.7 76.6 76.3 80.92 81.39 81.95 83 81.5 81.3
19/12/2018 11:13:47 75.79 75.71 77 77.7 76.6 76.3 81.13 81.25 81.95 83 81.5 81.3
19/12/2018 11:13:48 74.95 75.66 77 77.7 76.6 76.3 79.92 81.11 81.95 83 81.5 81.3
19/12/2018 11:13:49 75 75.17 77 77.7 76.6 76.3 79.91 80.35 81.95 83 81.5 81.3
19/12/2018 11:13:50 75.25 75.36 76.97 77.7 76.6 76.3 80.26 80.29 81.95 83 81.5 81.3
19/12/2018 11:13:51 75.77 75.57 76.97 77.7 76.6 76.3 80.95 80.74 81.95 83 81.5 81.3
19/12/2018 11:13:52 76.51 76.24 76.97 77.7 76.6 76.3 81.22 81.14 81.95 83 81.5 81.3
19/12/2018 11:13:53 75.8 76.3 76.97 77.7 76.6 76.3 81.02 81.19 81.95 83 81.5 81.3
19/12/2018 11:13:54 76.12 76.14 76.97 77.7 76.6 76.3 80.63 81.05 81.95 83 81.5 81.3
19/12/2018 11:13:55 76.49 76.46 76.97 77.7 76.6 76.3 81.32 81.22 81.95 83 81.5 81.3
19/12/2018 11:13:56 75.81 76.45 76.97 77.7 76.6 76.3 81.03 81.19 81.95 83 81.5 81.3
19/12/2018 11:13:57 75.4 76.01 76.97 77.7 76.6 76.3 81.23 81.28 81.95 83 81.5 81.3
19/12/2018 11:13:58 76.63 76.39 76.97 77.7 76.6 76.3 82.1 81.88 81.95 83 81.5 81.3
19/12/2018 11:13:59 76.62 76.75 76.97 77.7 76.6 76.3 82.19 82.13 82.13 83 81.5 81.3
19/12/2018 11:14:00 74.61 76.43 76.97 77.7 76.6 76.3 80.52 82.09 82.13 83 81.5 81.3
19/12/2018 11:14:01 74.67 75.31 76.97 77.7 76.6 76.3 80.14 81.15 82.13 83 81.5 81.3
19/12/2018 11:14:02 74.54 74.98 76.97 77.7 76.6 76.3 80.27 80.72 82.13 83 81.5 81.3
19/12/2018 11:14:03 75.99 75.6 76.97 77.7 76.6 76.3 81.25 81.05 82.13 83 81.5 81.3
19/12/2018 11:14:04 75.81 75.75 76.96 77.7 76.6 76.3 82.07 81.77 82.13 83 81.5 81.3
19/12/2018 11:14:05 75.99 75.92 76.96 77.7 76.6 76.3 82.59 82.35 82.35 83 81.5 81.3
19/12/2018 11:14:06 75.29 75.9 76.96 77.7 76.6 76.3 82.45 82.47 82.47 83 81.5 81.3
19/12/2018 11:14:07 75.37 75.52 76.96 77.7 76.6 76.3 82.59 82.57 82.57 83 81.5 81.3
19/12/2018 11:14:08 75.5 75.62 76.96 77.6 76.6 76.3 82.35 82.53 82.57 83 81.5 81.3
19/12/2018 11:14:09 75.64 75.71 76.75 77.6 76.6 76.3 82.36 82.47 82.57 83 81.5 81.3
19/12/2018 11:14:10 77.18 76.79 76.79 77.6 76.6 76.3 82.42 82.6 82.6 83 81.5 81.3
19/12/2018 11:14:11 74.61 76.5 76.79 77.6 76.6 76.3 81.33 82.39 82.6 83 81.5 81.3
19/12/2018 11:14:12 74.72 75.38 76.79 77.6 76.6 76.3 81.14 81.76 82.6 83 81.5 81.3
19/12/2018 11:14:13 74.91 75.04 76.79 77.6 76.6 76.3 80.46 81.39 82.6 82.9 81.5 81.3
19/12/2018 11:14:14 75.6 75.45 76.79 77.6 76.6 76.3 81.76 81.51 82.6 82.9 81.5 81.3
19/12/2018 11:14:15 75.89 75.72 76.79 77.6 76.6 76.3 81.54 81.6 82.6 82.9 81.5 81.3
19/12/2018 11:14:16 76.05 76.03 76.79 77.5 76.6 76.3 81.64 81.68 82.6 82.9 81.5 81.3
19/12/2018 11:14:17 76.3 76.26 76.79 77.5 76.6 76.3 81.8 81.81 82.6 82.9 81.5 81.3
19/12/2018 11:14:18 77.18 76.92 76.92 77.5 76.6 76.3 82.33 82.24 82.6 82.8 81.5 81.3
19/12/2018 11:14:19 76.44 76.9 76.92 77.4 76.7 76.3 82.09 82.3 82.6 82.7 81.5 81.3
19/12/2018 11:14:20 76.22 76.66 76.92 77.4 76.7 76.3 81.32 82.14 82.6 82.7 81.5 81.3
19/12/2018 11:14:21 80.11 79.49 79.49 77.4 76.7 76.3 83.69 83.29 83.29 82.7 81.5 81.3
19/12/2018 11:14:22 77.38 79.18 79.49 77.4 76.7 76.3 82.26 83.18 83.29 82.7 81.5 81.3
19/12/2018 11:14:23 77.37 78.2 79.49 77.4 76.7 76.3 83.04 83.08 83.29 82.6 81.5 81.4
19/12/2018 11:14:24 77.55 77.68 79.49 77.3 76.7 76.3 83.02 83.01 83.29 82.6 81.5 81.4
19/12/2018 11:14:25 79.03 78.57 79.49 77.3 76.7 76.3 84.72 84.14 84.14 82.6 81.5 81.4
19/12/2018 11:14:26 77.49 78.56 79.49 77.3 76.7 76.3 83.06 84.1 84.14 82.6 81.5 81.4
19/12/2018 11:14:27 78.07 78.15 79.49 77.3 76.7 76.3 84.48 84.18 84.18 82.5 81.5 81.4
19/12/2018 11:14:28 77.84 78.03 79.49 77.3 76.7 76.3 84.25 84.25 84.25 82.5 81.5 81.4
19/12/2018 11:14:29 78.33 78.34 79.49 77.2 76.7 76.3 84.45 84.52 84.52 82.5 81.5 81.4
19/12/2018 11:14:30 79.1 78.83 79.49 77.2 76.7 76.3 84.98 84.83 84.83 82.4 81.6 81.4
19/12/2018 11:14:31 79.03 79.03 79.49 77.2 76.7 76.3 84.2 84.83 84.83 82.4 81.6 81.4
19/12/2018 11:14:32 78.68 79.13 79.49 77.1 76.7 76.3 84.55 84.69 84.83 82.3 81.6 81.4
19/12/2018 11:14:33 78.74 78.82 79.49 77.1 76.7 76.3 84.26 84.57 84.83 82.3 81.6 81.4
19/12/2018 11:14:34 83.5 82.76 82.76 77.1 76.7 76.3 87.48 86.85 86.85 82.2 81.6 81.4
19/12/2018 11:14:35 78 81.7 82.76 77.1 76.7 76.3 84.45 86.18 86.85 82.1 81.6 81.4
19/12/2018 11:14:36 77.43 79.83 82.76 77 76.7 76.3 83.71 85.26 86.85 82.1 81.6 81.4
19/12/2018 11:14:37 77.09 78.49 82.76 77 76.7 76.3 83.29 84.41 86.85 82 81.6 81.4
19/12/2018 11:14:38 77.27 77.81 82.76 77 76.7 76.3 83.14 83.73 86.85 82 81.6 81.4
19/12/2018 11:14:39 76.38 77.33 82.76 76.9 76.7 76.3 81.96 83.3 86.85 81.9 81.6 81.4
19/12/2018 11:14:40 76.21 76.72 82.76 76.9 76.7 76.3 82.39 82.63 86.85 81.9 81.6 81.4
19/12/2018 11:14:41 75.7 76.41 82.76 76.9 76.7 76.3 81.64 82.41 86.85 81.9 81.6 81.4
19/12/2018 11:14:42 77.01 76.92 82.76 76.9 76.7 76.3 82.21 82.37 86.85 81.9 81.6 81.4
19/12/2018 11:14:43 75.74 76.44 82.76 76.8 76.7 76.3 81.02 82.03 86.85 81.8 81.6 81.4
19/12/2018 11:14:44 76.97 76.7 82.76 76.8 76.7 76.3 82.44 82.14 86.85 81.8 81.6 81.4
19/12/2018 11:14:45 76.82 76.85 82.76 76.8 76.7 76.3 82.82 82.64 86.85 81.8 81.6 81.4
19/12/2018 11:14:46 77.13 77.05 82.76 76.8 76.7 76.3 82.76 82.79 86.85 81.8 81.6 81.4
19/12/2018 11:14:47 77.46 77.45 82.76 76.8 76.7 76.3 82.94 82.96 86.85 81.7 81.6 81.4
19/12/2018 11:14:48 76.21 77.24 82.76 76.7 76.7 76.3 82.08 82.85 86.85 81.7 81.6 81.4
19/12/2018 11:14:49 75.52 76.61 82.76 76.7 76.7 76.3 81.61 82.29 86.85 81.7 81.6 81.4
19/12/2018 11:14:50 75.61 75.93 82.76 76.7 76.7 76.3 82.6 82.46 86.85 81.7 81.6 81.4
19/12/2018 11:14:51 75.85 75.96 82.76 76.6 76.7 76.3 82.07 82.48 86.85 81.7 81.6 81.4
19/12/2018 11:14:52 76.42 76.23 82.76 76.6 76.7 76.4 82.74 82.65 86.85 81.7 81.6 81.4
19/12/2018 11:14:53 76.28 76.36 82.76 76.6 76.7 76.4 82.92 82.91 86.85 81.6 81.6 81.4
19/12/2018 11:14:54 75.91 76.37 82.76 76.6 76.7 76.4 83.07 83.04 86.85 81.6 81.6 81.4
19/12/2018 11:14:55 75.55 76.11 82.76 76.6 76.7 76.4 82.54 83.07 86.85 81.6 81.6 81.4
19/12/2018 11:14:56 76.53 76.23 82.76 76.5 76.7 76.4 82.32 82.79 86.85 81.6 81.6 81.4
19/12/2018 11:14:57 76.2 76.31 82.76 76.5 76.7 76.4 82.01 82.45 86.85 81.6 81.6 81.4
19/12/2018 11:14:58 76.43 76.45 82.76 76.5 76.7 76.4 81.98 82.12 86.85 81.6 81.6 81.4
19/12/2018 11:14:59 75.88 76.33 82.76 76.5 76.7 76.4 81.37 82.07 86.85 81.6 81.6 81.4
19/12/2018 11:15:00 76.6 76.46 82.76 76.5 76.7 76.4 82.41 82.25 86.85 81.5 81.6 81.4
19/12/2018 11:15:01 76.99 76.78 82.76 76.5 76.7 76.4 82.04 82.31 86.85 81.5 81.6 81.4
19/12/2018 11:15:02 75.79 76.77 82.76 76.5 76.7 76.4 81.04 82.07 86.85 81.5 81.6 81.4
19/12/2018 11:15:03 76.79 76.59 82.76 76.4 76.7 76.4 81.84 81.79 86.85 81.5 81.6 81.4
19/12/2018 11:15:04 76.14 76.61 81.7 76.4 76.7 76.4 81.44 81.91 86.18 81.5 81.7 81.4
19/12/2018 11:15:05 76.4 76.46 79.83 76.4 76.7 76.4 81.07 81.49 85.26 81.4 81.7 81.4
19/12/2018 11:15:06 76.05 76.45 78.49 76.4 76.7 76.4 81.26 81.35 84.41 81.4 81.7 81.4
19/12/2018 11:15:07 76.37 76.36 77.81 76.4 76.7 76.4 81.52 81.47 83.73 81.4 81.7 81.4
19/12/2018 11:15:08 76.48 76.61 77.45 76.4 76.7 76.4 81.64 81.63 83.3 81.4 81.7 81.4
19/12/2018 11:15:09 76.96 76.82 77.45 76.4 76.7 76.4 81.85 81.81 83.07 81.4 81.7 81.4
19/12/2018 11:15:10 77.96 77.68 77.68 76.4 76.7 76.4 82.66 82.41 83.07 81.4 81.7 81.4
19/12/2018 11:15:11 78.08 78.11 78.11 76.4 76.8 76.4 82.89 82.87 83.07 81.4 81.7 81.4
19/12/2018 11:15:12 77.67 78.03 78.11 76.4 76.8 76.4 82.74 82.87 83.07 81.4 81.7 81.4
19/12/2018 11:15:13 77.95 77.89 78.11 76.4 76.8 76.4 83.11 82.98 83.07 81.4 81.7 81.4
19/12/2018 11:15:14 79.1 78.87 78.87 76.4 76.8 76.4 83.6 83.51 83.51 81.4 81.7 81.4
19/12/2018 11:15:15 77.98 78.91 78.91 76.4 76.7 76.4 82.88 83.54 83.54 81.4 81.7 81.4
19/12/2018 11:15:16 77.88 78.31 78.91 76.4 76.7 76.4 82.79 83.07 83.54 81.4 81.7 81.4
19/12/2018 11:15:17 78.04 78.14 78.91 76.4 76.7 76.4 82.94 83.05 83.54 81.4 81.7 81.4
19/12/2018 11:15:18 78.23 78.3 78.91 76.4 76.7 76.4 83.48 83.37 83.54 81.4 81.7 81.4
19/12/2018 11:15:19 78.13 78.47 78.91 76.4 76.8 76.4 82.98 83.34 83.54 81.4 81.7 81.4
19/12/2018 11:15:20 76.29 78.09 78.91 76.4 76.8 76.4 82.68 83.17 83.54 81.4 81.7 81.4
19/12/2018 11:15:21 76.93 77.06 78.91 76.4 76.8 76.4 83.08 83.05 83.54 81.4 81.7 81.4
19/12/2018 11:15:22 76.67 77.1 78.91 76.4 76.8 76.4 82.06 82.98 83.54 81.4 81.7 81.4
19/12/2018 11:15:23 76.74 76.93 78.91 76.4 76.8 76.4 82.17 82.48 83.54 81.4 81.7 81.4
19/12/2018 11:15:24 77.17 77.07 78.91 76.4 76.8 76.4 85.76 84.93 84.93 81.4 81.7 81.4
19/12/2018 11:15:25 76.81 76.92 78.91 76.4 76.8 76.4 83.24 84.95 84.95 81.4 81.7 81.4
19/12/2018 11:15:26 78.1 77.83 78.91 76.4 76.8 76.4 84.75 84.72 84.95 81.4 81.7 81.4
19/12/2018 11:15:27 77.88 77.91 78.91 76.4 76.8 76.4 84.07 84.49 84.95 81.4 81.7 81.4
19/12/2018 11:15:28 76.99 77.88 78.91 76.4 76.8 76.4 82.22 84.29 84.95 81.4 81.7 81.4
19/12/2018 11:15:29 76.77 77.31 78.91 76.4 76.8 76.4 82.2 83.1 84.95 81.4 81.7 81.4
19/12/2018 11:15:30 76.56 76.98 78.91 76.3 76.8 76.4 81.81 82.54 84.95 81.4 81.7 81.4
19/12/2018 11:15:31 76.67 76.82 78.91 76.3 76.8 76.4 81.93 82.21 84.95 81.4 81.7 81.4
19/12/2018 11:15:32 77.57 77.32 78.91 76.4 76.8 76.4 82.49 82.44 84.95 81.4 81.7 81.4
19/12/2018 11:15:33 77.03 77.36 78.91 76.4 76.8 76.4 81.45 82.39 84.95 81.4 81.7 81.4
19/12/2018 11:15:34 77.52 77.59 78.91 76.4 76.8 76.4 82.07 82.16 84.95 81.4 81.7 81.4
19/12/2018 11:15:35 75.65 77.37 78.91 76.4 76.8 76.4 80.88 81.95 84.95 81.4 81.7 81.4
19/12/2018 11:15:36 75.53 76.42 78.91 76.3 76.8 76.4 80.75 81.34 84.95 81.4 81.7 81.4
19/12/2018 11:15:37 75.1 75.87 78.91 76.3 76.8 76.4 80.91 81.11 84.95 81.4 81.7 81.4
19/12/2018 11:15:38 76.67 76.49 78.91 76.3 76.8 76.4 82 81.84 84.95 81.4 81.7 81.4
19/12/2018 11:15:39 76.17 76.57 78.91 76.3 76.8 76.4 82.05 82.06 84.95 81.4 81.7 81.4
19/12/2018 11:15:40 76.14 76.31 78.91 76.3 76.8 76.4 81.72 81.94 84.95 81.4 81.7 81.4
19/12/2018 11:15:41 77.4 77.09 78.91 76.3 76.8 76.4 82.82 82.54 84.95 81.4 81.7 81.4
19/12/2018 11:15:42 76.89 77.05 78.91 76.3 76.8 76.4 81.68 82.46 84.95 81.4 81.7 81.4
19/12/2018 11:15:43 77.16 77.19 78.91 76.3 76.8 76.4 81.72 82.11 84.95 81.4 81.7 81.4
19/12/2018 11:15:44 76.22 77.09 78.91 76.3 76.8 76.4 81.2 81.88 84.95 81.4 81.7 81.4
19/12/2018 11:15:45 76.31 76.6 78.47 76.3 76.8 76.4 82.27 82.12 84.95 81.4 81.7 81.4
19/12/2018 11:15:46 75.98 76.36 78.47 76.3 76.8 76.4 82.63 82.51 84.95 81.4 81.7 81.4
19/12/2018 11:15:47 78.25 77.94 78.47 76.3 76.8 76.4 83.32 83.15 84.95 81.4 81.8 81.4
19/12/2018 11:15:48 76.3 77.72 78.47 76.3 76.8 76.4 82.62 83.07 84.95 81.4 81.8 81.4
19/12/2018 11:15:49 77.09 77.23 78.09 76.3 76.8 76.4 82.42 82.83 84.95 81.4 81.8 81.4
19/12/2018 11:15:50 76.6 77.02 77.94 76.3 76.8 76.4 81.22 82.51 84.95 81.4 81.8 81.4
19/12/2018 11:15:51 76 76.69 77.94 76.3 76.8 76.4 81.02 81.67 84.95 81.4 81.8 81.4
19/12/2018 11:15:52 75.66 76.21 77.94 76.3 76.8 76.4 81.43 81.46 84.95 81.4 81.8 81.4
19/12/2018 11:15:53 77.23 76.78 77.94 76.3 76.8 76.4 81.9 81.87 84.95 81.4 81.8 81.4
19/12/2018 11:15:54 76.36 76.85 77.94 76.4 76.8 76.4 81.36 81.75 84.95 81.4 81.8 81.4
19/12/2018 11:15:55 76.93 76.77 77.94 76.4 76.8 76.4 81.61 81.61 84.72 81.4 81.8 81.4
19/12/2018 11:15:56 76.07 76.78 77.94 76.4 76.8 76.4 81.04 81.59 84.49 81.4 81.8 81.4
19/12/2018 11:15:57 76.59 76.57 77.94 76.4 76.8 76.4 81.3 81.33 84.29 81.4 81.8 81.4
19/12/2018 11:15:58 76.5 76.7 77.94 76.4 76.8 76.4 81.83 81.68 83.15 81.5 81.8 81.4
19/12/2018 11:15:59 76.89 76.75 77.94 76.4 76.8 76.4 81.96 81.87 83.15 81.5 81.8 81.4
19/12/2018 11:16:00 76.46 76.72 77.94 76.4 76.8 76.4 82.18 82.14 83.15 81.5 81.8 81.4
19/12/2018 11:16:01 76.98 76.98 77.94 76.4 76.8 76.4 82.25 82.36 83.15 81.5 81.8 81.4
19/12/2018 11:16:02 76.83 76.85 77.94 76.4 76.8 76.4 82.54 82.51 83.15 81.5 81.8 81.4
19/12/2018 11:16:03 77.41 77.26 77.94 76.4 76.8 76.4 82.9 82.87 83.15 81.5 81.8 81.4
19/12/2018 11:16:04 77.01 77.38 77.94 76.4 76.8 76.4 82.47 83.05 83.15 81.5 81.8 81.4
19/12/2018 11:16:05 78.62 78.28 78.28 76.4 76.8 76.4 83.62 83.38 83.38 81.5 81.8 81.4
19/12/2018 11:16:06 79.16 78.81 78.81 76.4 76.8 76.4 84.48 84.07 84.07 81.5 81.8 81.4
19/12/2018 11:16:07 78.06 78.73 78.81 76.4 76.8 76.4 83.67 84.09 84.09 81.5 81.8 81.4
19/12/2018 11:16:08 78.84 78.67 78.81 76.4 76.8 76.4 84.46 84.25 84.25 81.5 81.8 81.4
19/12/2018 11:16:09 78.58 78.68 78.81 76.4 76.8 76.4 84.38 84.51 84.51 81.5 81.8 81.5
19/12/2018 11:16:10 79.8 79.55 79.55 76.4 76.8 76.4 85.38 85.23 85.23 81.5 81.8 81.5
19/12/2018 11:16:11 79.62 79.78 79.78 76.4 76.8 76.4 86.18 85.85 85.85 81.6 81.8 81.5
19/12/2018 11:16:12 81.1 80.72 80.72 76.5 76.8 76.4 86.58 86.42 86.42 81.6 81.8 81.5
19/12/2018 11:16:13 80.76 80.93 80.93 76.5 76.8 76.4 86.77 86.77 86.77 81.6 81.8 81.5
19/12/2018 11:16:14 80.49 80.78 80.93 76.5 76.8 76.4 86.36 86.66 86.77 81.7 81.8 81.5
19/12/2018 11:16:15 79.77 80.58 80.93 76.5 76.8 76.4 85.6 86.49 86.77 81.7 81.9 81.5
19/12/2018 11:16:16 79.98 80.2 80.93 76.5 76.8 76.4 86.28 86.22 86.77 81.7 81.9 81.5
19/12/2018 11:16:17 83.68 82.85 82.85 76.6 76.9 76.4 90.76 89.8 89.8 81.8 81.9 81.5
19/12/2018 11:16:18 82.95 83.22 83.22 76.7 76.9 76.4 89.82 90.2 90.2 81.9 81.9 81.5
19/12/2018 11:16:19 81.42 82.74 83.22 76.7 76.9 76.5 87.68 89.6 90.2 81.9 81.9 81.5
19/12/2018 11:16:20 81.1 82.02 83.22 76.7 76.9 76.5 87.17 88.57 90.2 82 82 81.5
19/12/2018 11:16:21 81.33 81.48 83.22 76.7 76.9 76.5 87.56 87.77 90.2 82 82 81.5
19/12/2018 11:16:22 84.35 83.74 83.74 76.8 76.9 76.5 90.58 90 90.2 82.1 82 81.5
19/12/2018 11:16:23 84.94 84.83 84.83 76.9 77 76.5 91.65 91.36 91.36 82.2 82 81.5
19/12/2018 11:16:24 81.84 84.19 84.83 76.9 77 76.5 88.25 90.75 91.36 82.3 82.1 81.5
19/12/2018 11:16:25 81.52 82.87 84.83 77 77 76.5 88.48 89.36 91.36 82.3 82.1 81.5
19/12/2018 11:16:26 82.03 82.12 84.83 77 77 76.5 88.55 88.82 91.36 82.4 82.1 81.5
19/12/2018 11:16:27 82.22 82.38 84.83 77 77 76.5 88.15 88.8 91.36 82.4 82.1 81.5
19/12/2018 11:16:28 81.32 82.3 84.83 77.1 77 76.5 87.43 88.32 91.36 82.5 82.1 81.5
19/12/2018 11:16:29 81.39 81.66 84.83 77.1 77 76.5 88.51 88.25 91.36 82.5 82.2 81.5
19/12/2018 11:16:30 81.99 81.79 84.83 77.1 77 76.5 89.33 88.95 91.36 82.6 82.2 81.6
19/12/2018 11:16:31 81.4 81.75 84.83 77.2 77.1 76.5 89.1 89.1 91.36 82.6 82.2 81.6
19/12/2018 11:16:32 82.64 82.35 84.83 77.2 77.1 76.5 90.05 89.79 91.36 82.7 82.2 81.6
19/12/2018 11:16:33 81.79 82.18 84.83 77.2 77.1 76.5 88.61 89.6 91.36 82.8 82.2 81.6
19/12/2018 11:16:34 84.3 83.74 84.83 77.3 77.1 76.5 91.06 90.6 91.36 82.8 82.3 81.6
19/12/2018 11:16:35 81.56 83.7 84.83 77.3 77.1 76.5 88.32 90.58 91.36 82.9 82.3 81.6
19/12/2018 11:16:36 82.15 82.61 84.83 77.4 77.1 76.5 89.15 89.47 91.36 82.9 82.3 81.6
19/12/2018 11:16:37 81.55 82.25 84.83 77.4 77.1 76.5 89.29 89.51 91.36 83 82.3 81.6
19/12/2018 11:16:38 80.9 81.69 84.83 77.4 77.2 76.5 88.49 89.16 91.36 83 82.4 81.6
19/12/2018 11:16:39 80.33 81.26 84.83 77.4 77.2 76.5 87.46 88.75 91.36 83.1 82.4 81.6
19/12/2018 11:16:40 80.75 80.8 84.83 77.5 77.2 76.5 86.98 87.86 91.36 83.1 82.4 81.6
19/12/2018 11:16:41 81.87 81.61 84.83 77.5 77.2 76.5 88.33 88.15 91.36 83.1 82.4 81.6
19/12/2018 11:16:42 81.45 81.67 84.83 77.5 77.2 76.5 88.25 88.26 91.36 83.2 82.4 81.6
19/12/2018 11:16:43 81.2 81.54 84.83 77.5 77.2 76.5 87.79 88.31 91.36 83.2 82.4 81.6
19/12/2018 11:16:44 82.61 82.32 84.83 77.6 77.2 76.5 89.38 89.04 91.36 83.3 82.5 81.6
19/12/2018 11:16:45 84.08 83.7 84.83 77.6 77.2 76.6 90.94 90.58 91.36 83.4 82.5 81.6
19/12/2018 11:16:46 82.86 83.76 84.83 77.7 77.2 76.6 89.64 90.66 91.36 83.4 82.5 81.7
19/12/2018 11:16:47 81.75 83.41 84.83 77.7 77.3 76.6 87.87 90.13 91.36 83.4 82.5 81.7
19/12/2018 11:16:48 82.01 82.33 84.83 77.7 77.3 76.6 88.17 88.74 91.36 83.5 82.5 81.7
19/12/2018 11:16:49 80.65 82.05 84.83 77.8 77.3 76.6 86.83 88.35 91.36 83.5 82.5 81.7
19/12/2018 11:16:50 80.29 81.11 84.83 77.8 77.3 76.6 86.23 87.34 91.36 83.5 82.6 81.7
19/12/2018 11:16:51 80.66 80.75 84.83 77.8 77.3 76.6 86.73 86.87 91.36 83.6 82.6 81.7
19/12/2018 11:16:52 80.51 80.86 84.83 77.8 77.3 76.6 86.48 86.85 91.36 83.6 82.6 81.7
19/12/2018 11:16:53 79.57 80.5 84.19 77.8 77.3 76.6 85.56 86.54 90.75 83.6 82.6 81.7
19/12/2018 11:16:54 79.36 79.95 83.76 77.8 77.3 76.6 85.5 86 90.66 83.6 82.6 81.7
19/12/2018 11:16:55 79.51 79.63 83.76 77.9 77.3 76.6 85.76 85.77 90.66 83.6 82.6 81.7
19/12/2018 11:16:56 80.96 80.57 83.76 77.9 77.3 76.6 87.59 87.04 90.66 83.7 82.6 81.7
19/12/2018 11:16:57 80.84 80.82 83.76 77.9 77.3 76.6 87.31 87.29 90.66 83.7 82.6 81.7
19/12/2018 11:16:58 80.29 80.71 83.76 77.9 77.3 76.6 86.48 87.16 90.66 83.7 82.6 81.7
19/12/2018 11:16:59 82.01 81.75 83.76 78 77.3 76.6 89.16 88.68 90.66 83.8 82.7 81.7
19/12/2018 11:17:00 82.82 82.44 83.76 78 77.4 76.6 88.13 88.67 90.66 83.8 82.7 81.7
19/12/2018 11:17:01 82.45 82.49 83.76 78 77.4 76.6 88.05 88.31 90.66 83.8 82.7 81.7
19/12/2018 11:17:02 82.52 82.68 83.76 78.1 77.4 76.6 89.11 88.78 90.66 83.9 82.7 81.7
19/12/2018 11:17:03 82.53 82.67 83.76 78.1 77.4 76.6 88.88 89.01 90.66 83.9 82.7 81.7
19/12/2018 11:17:04 82.96 82.86 83.76 78.1 77.4 76.6 89.57 89.4 90.66 84 82.7 81.7
19/12/2018 11:17:05 84.52 84.06 84.06 78.2 77.4 76.6 91.37 90.82 90.82 84 82.8 81.7
19/12/2018 11:17:06 84.33 84.23 84.23 78.2 77.4 76.6 91.22 91.07 91.07 84.1 82.8 81.7
19/12/2018 11:17:07 83.43 84.25 84.25 78.3 77.5 76.6 90.25 91.09 91.09 84.2 82.8 81.8
19/12/2018 11:17:08 83 83.81 84.25 78.3 77.5 76.6 88.98 90.59 91.09 84.2 82.8 81.8
19/12/2018 11:17:09 81.7 83.28 84.25 78.3 77.5 76.6 87.97 89.64 91.09 84.2 82.9 81.8
19/12/2018 11:17:10 80.93 82.27 84.25 78.3 77.5 76.6 86.87 88.57 91.09 84.2 82.9 81.8
19/12/2018 11:17:11 81.35 81.77 84.25 78.4 77.5 76.6 87.26 87.76 91.09 84.3 82.9 81.8
19/12/2018 11:17:12 79.72 81.3 84.25 78.4 77.5 76.6 85.91 87.34 91.09 84.3 82.9 81.8
19/12/2018 11:17:13 80.22 80.39 84.25 78.4 77.5 76.7 86.23 86.4 91.09 84.3 82.9 81.8
19/12/2018 11:17:14 82.3 81.76 84.25 78.4 77.5 76.7 87.41 87.12 91.09 84.3 82.9 81.8
19/12/2018 11:17:15 80.59 81.66 84.25 78.4 77.5 76.7 85.93 87.01 91.09 84.3 82.9 81.8
19/12/2018 11:17:16 81.08 81.24 84.25 78.4 77.5 76.7 86.24 86.47 91.09 84.3 82.9 81.8
19/12/2018 11:17:17 81.1 81.25 84.25 78.5 77.5 76.7 85.99 86.33 91.09 84.4 82.9 81.8
19/12/2018 11:17:18 79.73 81.04 84.25 78.5 77.6 76.7 85.46 86.09 91.09 84.4 82.9 81.8
19/12/2018 11:17:19 81.17 80.97 84.25 78.5 77.6 76.7 86.41 86.26 91.09 84.4 82.9 81.8
19/12/2018 11:17:20 82.32 81.91 84.25 78.5 77.6 76.7 88.3 87.66 91.09 84.4 83 81.8
19/12/2018 11:17:21 81.49 82.25 84.25 78.5 77.6 76.7 87.51 88.17 91.09 84.4 83 81.8
19/12/2018 11:17:22 83.76 83.12 84.25 78.6 77.6 76.7 89.15 88.67 91.09 84.5 83 81.8
19/12/2018 11:17:23 82.77 83.14 84.25 78.6 77.6 76.7 89.27 89.1 91.09 84.5 83 81.8
19/12/2018 11:17:24 81.23 82.87 84.25 78.6 77.6 76.7 87.18 89.03 91.09 84.5 83 81.8
19/12/2018 11:17:25 80.49 81.84 84.25 78.7 77.6 76.7 85.67 87.82 91.09 84.6 83 81.8
19/12/2018 11:17:26 83.64 82.95 84.25 78.7 77.6 76.7 87.38 87.21 91.09 84.6 83 81.8
19/12/2018 11:17:27 82.8 83.16 84.25 78.7 77.7 76.7 88.13 87.84 91.09 84.6 83.1 81.8
19/12/2018 11:17:28 82.33 82.78 84.25 78.7 77.7 76.7 88.77 88.5 91.09 84.6 83.1 81.8
19/12/2018 11:17:29 82.81 82.83 84.25 78.8 77.7 76.7 88.46 88.68 91.09 84.7 83.1 81.8
19/12/2018 11:17:30 81.41 82.71 84.25 78.8 77.7 76.7 86.11 88.41 91.09 84.7 83.1 81.8
19/12/2018 11:17:31 82.39 82.31 84.25 78.8 77.7 76.7 87.91 87.76 91.09 84.7 83.1 81.8
19/12/2018 11:17:32 82.11 82.29 84.25 78.8 77.7 76.7 88.62 88.27 91.09 84.7 83.1 81.8
19/12/2018 11:17:33 80.54 82.1 84.25 78.9 77.7 76.7 86.65 88.27 91.09 84.8 83.1 81.8
19/12/2018 11:17:34 80.91 81.42 84.25 78.9 77.7 76.7 85.85 87.36 91.09 84.8 83.1 81.8
19/12/2018 11:17:35 80.38 80.97 84.25 78.9 77.7 76.7 85.54 86.37 91.09 84.8 83.1 81.9
19/12/2018 11:17:36 81.19 81.22 84.25 78.9 77.7 76.7 86.12 86.25 91.09 84.8 83.2 81.9
19/12/2018 11:17:37 79.52 80.89 83.81 78.9 77.7 76.7 84.67 85.99 90.59 84.8 83.2 81.9
19/12/2018 11:17:38 80.38 80.36 83.28 78.9 77.8 76.7 86.11 85.85 89.64 84.8 83.2 81.9
19/12/2018 11:17:39 80.67 80.57 83.16 78.9 77.8 76.7 86.42 86.24 89.1 84.8 83.2 81.9
19/12/2018 11:17:40 80.72 80.74 83.16 79 77.8 76.7 85.49 86.26 89.1 84.8 83.2 81.9
19/12/2018 11:17:41 79.29 80.63 83.16 79 77.8 76.7 84.68 85.63 89.1 84.9 83.2 81.9
19/12/2018 11:17:42 80.25 80.14 83.16 79 77.8 76.7 84.8 85.06 89.1 84.9 83.2 81.9
19/12/2018 11:17:43 79.11 80.1 83.16 79 77.8 76.7 84.12 84.86 89.1 84.9 83.2 81.9
19/12/2018 11:17:44 81.53 80.96 83.16 79 77.8 76.7 85.02 84.87 89.1 84.9 83.2 81.9
19/12/2018 11:17:45 80.9 81.29 83.16 79 77.8 76.7 84.08 84.86 89.1 84.9 83.2 81.9
19/12/2018 11:17:46 79.7 80.78 83.16 79 77.8 76.8 83.28 84.32 89.1 84.9 83.2 81.9
19/12/2018 11:17:47 80.57 80.74 83.16 79 77.8 76.8 84.63 84.36 89.1 84.9 83.2 81.9
19/12/2018 11:17:48 78.39 80.27 83.16 79.1 77.8 76.8 84.63 84.64 89.1 84.9 83.2 81.9
19/12/2018 11:17:49 81.16 80.58 83.16 79.1 77.8 76.8 85.53 85.23 89.1 84.9 83.2 81.9
19/12/2018 11:17:50 79.88 80.58 83.16 79.1 77.8 76.8 84.1 85.2 89.1 84.9 83.2 81.9
19/12/2018 11:17:51 78.8 80.09 83.16 79.1 77.8 76.8 85.25 85.04 89.1 84.9 83.2 81.9
19/12/2018 11:17:52 83.15 82.55 83.16 79.1 77.8 76.8 86.57 86.15 89.1 85 83.2 81.9
19/12/2018 11:17:53 84.23 84.17 84.17 79.2 77.9 76.8 85.35 86.35 89.03 85 83.3 81.9
19/12/2018 11:17:54 78.58 83.14 84.17 79.2 77.9 76.8 83.99 85.46 88.68 85 83.3 81.9
19/12/2018 11:17:55 82.15 81.77 84.17 79.2 77.9 76.8 85.5 85.2 88.68 85 83.3 81.9
19/12/2018 11:17:56 78.96 81.85 84.17 79.2 77.9 76.8 84.13 85.27 88.68 85 83.3 81.9
19/12/2018 11:17:57 77.58 80.02 84.17 79.2 77.9 76.8 82.94 84.36 88.68 85 83.3 81.9
19/12/2018 11:17:58 79.33 79.27 84.17 79.2 77.9 76.8 84.47 84.19 88.68 85 83.3 81.9
19/12/2018 11:17:59 81.94 81.19 84.17 79.2 77.9 76.8 84.98 84.82 88.41 85 83.3 81.9
19/12/2018 11:18:00 80.09 81.74 84.17 79.2 77.9 76.8 84.33 85.04 88.27 85 83.3 81.9
19/12/2018 11:18:01 79.12 80.25 84.17 79.2 77.9 76.8 84.27 84.54 88.27 85 83.3 81.9
19/12/2018 11:18:02 79.37 79.83 84.17 79.2 77.9 76.8 83.04 84.34 88.27 85 83.3 81.9
19/12/2018 11:18:03 77.03 79.45 84.17 79.2 77.9 76.8 82.09 83.55 87.36 85 83.3 81.9
19/12/2018 11:18:04 79.64 79.3 84.17 79.3 77.9 76.8 83.14 83.1 86.37 85 83.3 81.9
19/12/2018 11:18:05 77.06 79.3 84.17 79.3 77.9 76.8 81.59 82.96 86.35 85 83.3 81.9
19/12/2018 11:18:06 76.43 77.95 84.17 79.3 77.9 76.8 81.06 82.14 86.35 85 83.3 81.9
19/12/2018 11:18:07 81.55 80.77 84.17 79.3 77.9 76.8 83.02 82.7 86.35 85 83.3 81.9
19/12/2018 11:18:08 83.21 82.73 84.17 79.3 77.9 76.8 84.15 83.75 86.35 85 83.3 81.9
19/12/2018 11:18:09 80.76 82.01 84.17 79.3 77.9 76.8 83.16 83.44 86.35 85.1 83.3 81.9
19/12/2018 11:18:10 77.37 81.45 84.17 79.3 77.9 76.8 81.38 83.34 86.35 85.1 83.3 81.9
19/12/2018 11:18:11 78.2 79.29 84.17 79.3 77.9 76.8 81.86 82.22 86.35 85.1 83.3 81.9
19/12/2018 11:18:12 80.15 79.65 84.17 79.3 78 76.8 82.82 82.55 86.35 85.1 83.3 81.9
19/12/2018 11:18:13 80.49 80.18 84.17 79.3 78 76.8 82.61 82.71 86.35 85.1 83.3 81.9
19/12/2018 11:18:14 77.87 80.14 84.17 79.3 78 76.8 82.13 82.67 86.35 85.1 83.3 81.9
19/12/2018 11:18:15 76.85 78.71 84.17 79.3 78 76.8 81.78 82.22 86.35 85.1 83.3 81.9
19/12/2018 11:18:16 78.57 78.44 84.17 79.4 78 76.8 82.3 82.23 86.35 85.1 83.3 81.9
19/12/2018 11:18:17 81.04 80.38 84.17 79.4 78 76.8 83.08 82.92 86.35 85.1 83.3 81.9
19/12/2018 11:18:18 79.7 80.21 84.17 79.4 78 76.8 82.6 82.77 86.35 85.1 83.3 81.9
19/12/2018 11:18:19 76.04 79.77 84.17 79.4 78 76.8 81.41 82.65 86.35 85.1 83.3 81.9
19/12/2018 11:18:20 76.37 77.78 84.17 79.4 78 76.8 81.28 81.87 86.35 85.1 83.3 81.9
19/12/2018 11:18:21 78.38 78.11 84.17 79.4 78 76.8 81.93 81.93 86.35 85.1 83.3 81.9
19/12/2018 11:18:22 78.76 79.03 84.17 79.4 78 76.8 83.45 83.37 86.35 85.1 83.3 81.9
19/12/2018 11:18:23 76.81 78.34 83.14 79.4 78 76.8 83.87 84.33 85.46 85.1 83.3 81.9
19/12/2018 11:18:24 76.57 77.49 82.73 79.4 78 76.8 81.19 83.52 85.27 85.1 83.3 81.9
19/12/2018 11:18:25 76.54 77.04 82.73 79.4 78 76.8 80.65 82.27 85.27 85.1 83.3 81.9
19/12/2018 11:18:26 76.6 76.83 82.73 79.4 78 76.8 80.63 81.29 85.04 85.1 83.3 81.9
19/12/2018 11:18:27 75.98 76.59 82.73 79.4 78 76.8 80.4 80.82 85.04 85.1 83.3 81.9
19/12/2018 11:18:28 77.18 77.05 82.73 79.4 78 76.8 81.16 80.99 85.04 85.1 83.3 81.9
19/12/2018 11:18:29 76.55 76.76 82.73 79.4 78 76.8 80.81 80.93 85.04 85.1 83.3 81.9
19/12/2018 11:18:30 76.68 77.03 82.73 79.4 78 76.8 80.92 81.15 84.54 85.1 83.3 81.9
19/12/2018 11:18:31 75.54 76.56 82.73 79.4 78 76.8 80.62 80.84 84.34 85.1 83.3 81.9
19/12/2018 11:18:32 76.97 76.7 82.73 79.4 78 76.8 81.12 81.05 84.33 85.1 83.3 81.9
19/12/2018 11:18:33 75.88 76.58 82.73 79.4 78 76.8 80.82 81.01 84.33 85.1 83.3 81.9
19/12/2018 11:18:34 75.45 76.13 82.73 79.4 78 76.8 80.45 80.87 84.33 85.1 83.3 81.9
19/12/2018 11:18:35 75.51 75.76 82.73 79.4 78 76.8 80.24 80.61 84.33 85.1 83.3 81.9
19/12/2018 11:18:36 75.69 75.77 82.73 79.4 78 76.8 80.37 80.49 84.33 85.1 83.4 81.9
19/12/2018 11:18:37 75.85 75.94 82.73 79.4 78 76.8 80.02 80.5 84.33 85.1 83.4 81.9
19/12/2018 11:18:38 75.95 76.09 82.01 79.4 78 76.8 79.88 80.38 84.33 85.1 83.4 81.9
19/12/2018 11:18:39 76.02 76.03 81.45 79.4 78 76.8 79.62 79.98 84.33 85.1 83.4 81.9
19/12/2018 11:18:40 76.01 76.13 80.38 79.4 78 76.8 79.67 79.86 84.33 85.1 83.4 81.9
19/12/2018 11:18:41 75.22 76.06 80.38 79.4 78 76.8 79.09 79.72 84.33 85.1 83.4 81.9
19/12/2018 11:18:42 75.91 75.94 80.38 79.4 78 76.8 79.86 79.78 84.33 85.1 83.4 81.9
19/12/2018 11:18:43 75.79 75.85 80.38 79.4 78 76.8 79.46 79.56 84.33 85.1 83.4 81.9
19/12/2018 11:18:44 75.35 75.86 80.38 79.4 78 76.8 79.22 79.6 84.33 85.1 83.4 81.9
19/12/2018 11:18:45 74.86 75.53 80.38 79.4 78 76.8 79.03 79.44 84.33 85.1 83.4 81.9
19/12/2018 11:18:46 75.12 75.19 80.38 79.4 78 76.8 79.2 79.28 84.33 85.1 83.4 81.9
19/12/2018 11:18:47 76.95 76.72 80.21 79.4 78 76.8 80.35 80.23 84.33 85.1 83.4 81.9
19/12/2018 11:18:48 75.92 76.67 79.77 79.4 78 76.8 79.35 80.18 84.33 85.1 83.4 81.9
19/12/2018 11:18:49 75.96 76.35 79.03 79.4 78 76.8 79.26 79.74 84.33 85.1 83.3 81.9
19/12/2018 11:18:50 79.39 78.79 79.03 79.4 78 76.8 81.91 81.43 84.33 85.1 83.4 81.9
19/12/2018 11:18:51 74.88 78.1 79.03 79.4 78 76.8 78.88 80.88 84.33 85.1 83.4 81.9
19/12/2018 11:18:52 74.66 76.36 78.79 79.4 78 76.8 79.3 79.72 84.33 85.1 83.4 81.9
19/12/2018 11:18:53 75.64 75.79 78.79 79.4 78 76.8 79.74 79.74 83.52 85.1 83.4 81.9
19/12/2018 11:18:54 74.66 75.57 78.79 79.4 78 76.8 79.47 79.75 82.27 85.1 83.4 81.9
19/12/2018 11:18:55 74.22 74.99 78.79 79.4 78 76.8 79.13 79.5 81.43 85.1 83.4 81.9
19/12/2018 11:18:56 74.1 74.57 78.79 79.4 78 76.8 79.36 79.49 81.43 85.1 83.4 81.9
19/12/2018 11:18:57 74.45 74.45 78.79 79.4 78 76.8 79.3 79.41 81.43 85.1 83.4 81.9
19/12/2018 11:18:58 74.65 74.59 78.79 79.4 78 76.8 78.84 79.34 81.43 85 83.4 81.9
19/12/2018 11:18:59 74.55 74.62 78.79 79.4 78 76.8 78.88 79.08 81.43 85 83.4 81.9
19/12/2018 11:19:00 76.8 76.32 78.79 79.4 78 76.8 80.56 80.19 81.43 85 83.4 81.9
19/12/2018 11:19:01 75.68 76.33 78.79 79.4 78 76.8 80.13 80.24 81.43 85 83.4 81.9
19/12/2018 11:19:02 74.95 75.92 78.79 79.4 78 76.8 79.38 80.22 81.43 85 83.4 81.9
19/12/2018 11:19:03 75.75 75.65 78.79 79.4 78 76.8 79.55 79.7 81.43 85 83.4 81.9
19/12/2018 11:19:04 75.18 75.7 78.79 79.4 78 76.8 79.35 79.69 81.43 85 83.4 81.9
19/12/2018 11:19:05 75.29 75.34 78.79 79.4 78 76.8 80.02 79.9 81.43 85 83.4 81.9
19/12/2018 11:19:06 75.53 75.46 78.79 79.4 78 76.8 79.82 79.89 81.43 85 83.4 81.9
19/12/2018 11:19:07 75.94 75.78 78.79 79.4 78 76.8 80.2 80.06 81.43 85 83.4 81.9
19/12/2018 11:19:08 75.13 75.79 78.79 79.4 78 76.8 79.92 80.13 81.43 85 83.4 81.9
19/12/2018 11:19:09 75.34 75.38 78.79 79.4 78 76.8 80.32 80.21 81.43 85 83.4 81.9
19/12/2018 11:19:10 74.56 75.39 78.79 79.4 78 76.8 79.11 80.23 81.43 85 83.4 81.9
19/12/2018 11:19:11 74.19 74.83 78.79 79.4 78 76.8 78.61 79.51 81.43 85 83.4 81.9
19/12/2018 11:19:12 74.63 74.6 78.79 79.4 78 76.8 78.74 79.06 81.43 85 83.4 81.9
19/12/2018 11:19:13 74.34 74.67 78.79 79.4 78 76.8 79.05 79.16 81.43 85 83.4 81.9
19/12/2018 11:19:14 73.29 74.35 78.79 79.4 78 76.8 77.76 78.92 81.43 85 83.4 81.9
19/12/2018 11:19:15 74.47 74.23 78.79 79.4 78 76.8 78.68 78.55 81.43 85 83.4 81.9
19/12/2018 11:19:16 73.61 74.22 78.79 79.4 78 76.8 77.5 78.52 81.43 85 83.4 81.9
19/12/2018 11:19:17 73.59 73.86 78.79 79.4 78 76.8 77.83 78.03 81.43 85 83.4 81.9
19/12/2018 11:19:18 73.76 73.82 78.79 79.4 78 76.8 77.76 77.94 81.43 85 83.4 81.9
19/12/2018 11:19:19 73.92 73.89 78.79 79.4 78 76.8 78.09 77.99 81.43 85 83.4 81.9
19/12/2018 11:19:20 72.66 73.9 78.1 79.4 78 76.8 77.48 78.04 80.88 85 83.4 81.9
19/12/2018 11:19:21 74.94 74.51 76.36 79.3 78 76.8 78.25 78.25 80.24 85 83.4 81.9
19/12/2018 11:19:22 72.67 74.18 76.33 79.3 78 76.8 77.04 77.94 80.24 85 83.4 81.9
19/12/2018 11:19:23 72.34 73.3 76.33 79.3 78 76.8 77.3 77.41 80.24 85 83.4 81.9
19/12/2018 11:19:24 72.28 72.74 76.33 79.3 78 76.8 76.75 77.37 80.24 85 83.4 81.9
19/12/2018 11:19:25 72.59 72.6 76.33 79.3 78 76.8 77.15 77.16 80.24 84.9 83.3 81.9
19/12/2018 11:19:26 73.65 73.35 76.33 79.3 78 76.8 77.89 77.73 80.24 84.9 83.3 81.9
19/12/2018 11:19:27 73.6 73.54 76.33 79.3 78 76.8 77.92 77.88 80.24 84.9 83.3 81.9
19/12/2018 11:19:28 73.58 73.62 76.33 79.3 78 76.8 77.71 77.99 80.24 84.9 83.3 81.9
19/12/2018 11:19:29 73.46 73.67 76.33 79.3 78 76.8 77.67 77.87 80.24 84.9 83.3 81.9
19/12/2018 11:19:30 73.39 73.48 76.33 79.3 78 76.8 77.66 77.72 80.24 84.9 83.3 81.9
19/12/2018 11:19:31 73.69 73.65 75.92 79.3 78 76.8 77.75 77.82 80.23 84.9 83.3 81.9
19/12/2018 11:19:32 73.87 73.84 75.79 79.3 78 76.8 77.97 77.92 80.23 84.9 83.3 81.9
19/12/2018 11:19:33 73.8 73.94 75.79 79.2 78 76.8 78.69 78.48 80.23 84.9 83.3 81.9
19/12/2018 11:19:34 74.12 74.04 75.79 79.2 78 76.8 78.55 78.57 80.23 84.8 83.3 81.9
19/12/2018 11:19:35 73.76 74.02 75.79 79.2 78 76.8 78.43 78.58 80.23 84.8 83.3 81.9
19/12/2018 11:19:36 73.99 73.97 75.79 79.2 78 76.8 78.74 78.65 80.23 84.8 83.3 81.9
19/12/2018 11:19:37 74.35 74.22 75.79 79.2 78 76.8 78.85 78.82 80.23 84.8 83.3 81.9
19/12/2018 11:19:38 74.17 74.27 75.39 79.2 78 76.8 78.71 78.87 80.23 84.8 83.3 81.9
19/12/2018 11:19:39 74.52 74.44 75.39 79.2 78 76.8 78.59 78.77 80.23 84.8 83.3 81.9
19/12/2018 11:19:40 75.46 75.12 75.12 79.2 78 76.8 80.24 79.65 79.65 84.8 83.3 81.9
19/12/2018 11:19:41 75.09 75.17 75.17 79.2 78 76.8 79.74 79.75 79.75 84.8 83.3 81.9
19/12/2018 11:19:42 75.45 75.36 75.36 79.2 78 76.8 79.99 79.96 79.96 84.8 83.3 81.9
19/12/2018 11:19:43 74.97 75.54 75.54 79.2 78 76.8 79.67 80.04 80.04 84.8 83.3 81.9
19/12/2018 11:19:44 74.33 75.03 75.54 79.2 78 76.8 78.92 79.71 80.04 84.8 83.3 81.9
19/12/2018 11:19:45 74.31 74.59 75.54 79.2 78 76.8 78.9 79.24 80.04 84.8 83.3 81.9
19/12/2018 11:19:46 75.15 75.04 75.54 79.2 78 76.8 79.66 79.5 80.04 84.8 83.3 81.9
19/12/2018 11:19:47 74.36 74.94 75.54 79.2 78 76.8 79.38 79.51 80.04 84.8 83.3 81.9
19/12/2018 11:19:48 75.06 74.92 75.54 79.2 78 76.8 79.75 79.71 80.04 84.8 83.3 81.9
19/12/2018 11:19:49 74.75 74.95 75.54 79.2 78 76.8 79.71 79.83 80.04 84.8 83.3 81.9
19/12/2018 11:19:50 74.61 74.8 75.54 79.2 78 76.8 79.63 79.78 80.04 84.8 83.3 81.9
19/12/2018 11:19:51 75.27 75.14 75.54 79.2 78 76.8 79.54 79.74 80.04 84.8 83.3 81.9
19/12/2018 11:19:52 75.05 75.15 75.54 79.2 78 76.8 79.24 79.56 80.04 84.8 83.3 81.9
19/12/2018 11:19:53 74.64 75.05 75.54 79.2 78 76.8 79.4 79.46 80.04 84.8 83.3 81.9
19/12/2018 11:19:54 75.02 75.03 75.54 79.2 78 76.8 79.56 79.57 80.04 84.7 83.3 81.9
19/12/2018 11:19:55 74.79 74.97 75.54 79.2 78 76.8 79.38 79.48 80.04 84.7 83.3 81.9
19/12/2018 11:19:56 74.98 74.94 75.54 79.2 78 76.9 79.41 79.49 80.04 84.7 83.3 81.9
19/12/2018 11:19:57 75.73 75.48 75.54 79.2 78 76.9 79.85 79.81 80.04 84.7 83.3 81.9
19/12/2018 11:19:58 76.24 75.94 75.94 79.2 78 76.9 80.51 80.25 80.25 84.7 83.4 81.9
19/12/2018 11:19:59 76.33 76.31 76.31 79.2 78 76.9 80.97 80.78 80.78 84.7 83.4 81.9
19/12/2018 11:20:00 75.65 76.06 76.31 79.2 78 76.9 80.75 80.89 80.89 84.7 83.4 81.9
19/12/2018 11:20:01 76.22 76.16 76.31 79.1 78 76.9 80.32 80.74 80.89 84.7 83.4 81.9
19/12/2018 11:20:02 75.22 76.12 76.31 79.1 78 76.9 79.48 80.47 80.89 84.7 83.4 81.9
19/12/2018 11:20:03 76.2 76.03 76.31 79.1 78 76.9 80.04 80.03 80.89 84.7 83.4 81.9
19/12/2018 11:20:04 75.86 75.98 76.31 79.1 78 76.9 79.89 80.01 80.89 84.7 83.4 81.9
19/12/2018 11:20:05 75.36 75.88 76.31 79.1 78 76.9 79.57 79.9 80.89 84.7 83.4 81.9
19/12/2018 11:20:06 76.13 76.06 76.31 79.1 78 76.9 80.17 80.12 80.89 84.7 83.4 81.9
19/12/2018 11:20:07 76.04 76.16 76.31 79.1 78 76.9 80.11 80.15 80.89 84.7 83.4 81.9
19/12/2018 11:20:08 75.26 76.15 76.31 79.1 78 76.9 79.74 80.12 80.89 84.7 83.4 81.9
19/12/2018 11:20:09 75.28 75.59 76.31 79.1 78 76.9 79.73 79.91 80.89 84.7 83.4 81.9
19/12/2018 11:20:10 75.68 75.6 76.31 79.1 78 76.9 79.96 79.93 80.89 84.7 83.4 81.9
19/12/2018 11:20:11 75.93 75.84 76.31 79.1 78 76.9 80.35 80.23 80.89 84.7 83.4 81.9
19/12/2018 11:20:12 75.8 75.84 76.31 79.1 78 76.9 80.78 80.62 80.89 84.7 83.4 81.9
19/12/2018 11:20:13 76.05 76 76.31 79.1 78 76.9 80.41 80.56 80.89 84.7 83.4 81.9
19/12/2018 11:20:14 76.05 76.08 76.31 79.1 78 76.9 80.43 80.58 80.89 84.7 83.4 81.9
19/12/2018 11:20:15 76.13 76.13 76.31 79.1 78 76.9 80.3 80.5 80.89 84.7 83.4 81.9
19/12/2018 11:20:16 75.45 76.1 76.31 79.1 78 76.9 81.06 80.83 80.89 84.7 83.4 81.9
19/12/2018 11:20:17 75.52 75.7 76.31 79.1 78 76.9 80.41 80.85 80.89 84.7 83.4 81.9
19/12/2018 11:20:18 76.36 76.11 76.31 79.1 78 76.9 81.12 80.96 80.96 84.7 83.4 81.9
19/12/2018 11:20:19 76.08 76.2 76.31 79.1 78 76.9 81.1 81.17 81.17 84.7 83.4 81.9
19/12/2018 11:20:20 75.51 76.05 76.31 79.1 78 76.9 81.33 81.31 81.31 84.7 83.4 81.9
19/12/2018 11:20:21 74.67 75.71 76.31 79.1 78 76.9 79.66 81.19 81.31 84.7 83.4 81.9
19/12/2018 11:20:22 75.11 75.15 76.31 79.1 78 76.9 79.53 80.32 81.31 84.7 83.4 81.9
19/12/2018 11:20:23 74.85 75.12 76.31 79.1 78 76.9 79.46 79.85 81.31 84.7 83.4 81.9
19/12/2018 11:20:24 74.61 74.98 76.31 79.1 78 76.9 79.74 79.96 81.31 84.6 83.4 81.9
19/12/2018 11:20:25 75.06 75.01 76.31 79.1 78 76.9 80.1 79.99 81.31 84.6 83.4 81.9
19/12/2018 11:20:26 75.01 75.04 76.31 79.1 78 76.9 80.09 80.1 81.31 84.6 83.4 81.9
19/12/2018 11:20:27 74.43 75 76.31 79.1 78 76.9 79.61 80.13 81.31 84.6 83.4 81.9
19/12/2018 11:20:28 74.72 74.77 76.31 79.1 78 76.9 79.49 79.79 81.31 84.6 83.4 81.9
19/12/2018 11:20:29 74.69 74.76 76.2 79.1 78 76.9 79.17 79.59 81.31 84.6 83.4 81.9
19/12/2018 11:20:30 74.66 74.79 76.2 79.1 78 76.9 79.45 79.53 81.31 84.6 83.4 81.9
19/12/2018 11:20:31 74.3 74.68 76.2 79.1 78 76.9 78.82 79.41 81.31 84.6 83.4 81.9
19/12/2018 11:20:32 74.47 74.53 76.2 79 78 76.9 79.22 79.26 81.31 84.6 83.4 81.9
19/12/2018 11:20:33 74.58 74.63 76.2 79 78 76.9 78.91 79.26 81.31 84.6 83.4 81.9
19/12/2018 11:20:34 74.93 74.88 76.2 79 78 76.9 79.36 79.35 81.31 84.6 83.4 81.9
19/12/2018 11:20:35 74.28 74.8 76.2 79 78 76.9 78.82 79.31 81.31 84.6 83.4 81.9
19/12/2018 11:20:36 74.68 74.63 76.2 79 78 76.9 78.91 79 81.31 84.6 83.4 81.9
19/12/2018 11:20:37 74.73 74.79 76.2 79 78 76.9 79.29 79.21 81.31 84.6 83.4 81.9
19/12/2018 11:20:38 74.44 74.85 76.2 79 78 76.9 78.7 79.22 81.31 84.6 83.4 81.9
19/12/2018 11:20:39 74.63 74.61 76.2 79 78 76.9 79.11 79.2 81.31 84.6 83.4 81.9
19/12/2018 11:20:40 74.59 74.69 76.2 79 78 76.9 78.97 79.1 81.31 84.6 83.4 81.9
19/12/2018 11:20:41 75.54 75.24 76.2 79 78 76.9 79.35 79.29 81.31 84.6 83.4 81.9
19/12/2018 11:20:42 75.81 75.69 76.2 79 78 76.9 79.44 79.41 81.31 84.6 83.4 81.9
19/12/2018 11:20:43 76 76.21 76.21 79 78 76.9 79.18 79.55 81.31 84.6 83.4 81.9
19/12/2018 11:20:44 72.74 75.71 76.21 79 78 76.9 78.26 79.17 81.31 84.6 83.4 81.9
19/12/2018 11:20:45 75.68 75.24 76.21 79 78 76.9 79.57 79.35 81.31 84.6 83.4 81.9
19/12/2018 11:20:46 75.87 75.71 76.21 79 78 76.9 79.86 79.74 81.31 84.5 83.4 81.9
19/12/2018 11:20:47 75.04 75.64 76.21 79 78 76.9 79.5 79.75 81.31 84.5 83.4 81.9
19/12/2018 11:20:48 75.44 75.53 76.21 79 78 76.9 79.75 79.95 81.31 84.5 83.4 81.9
19/12/2018 11:20:49 74.91 75.32 76.21 79 78 76.9 79.19 79.68 81.31 84.5 83.4 81.9
19/12/2018 11:20:50 75.39 75.36 76.21 79 78 76.9 79.68 79.7 81.19 84.5 83.4 81.9
19/12/2018 11:20:51 75.51 75.58 76.21 79 78 76.9 79.43 79.82 80.32 84.5 83.4 81.9
19/12/2018 11:20:52 74.45 75.38 76.21 79 78 76.9 79.26 79.54 80.13 84.5 83.4 81.9
19/12/2018 11:20:53 74.63 74.81 76.21 79 78 76.9 79.44 79.4 80.13 84.5 83.4 81.9
19/12/2018 11:20:54 74.89 74.89 76.21 79 78 76.9 79.05 79.44 80.13 84.5 83.4 81.9
19/12/2018 11:20:55 75.51 75.35 76.21 79 78 76.9 79.55 79.5 80.13 84.5 83.4 81.9
19/12/2018 11:20:56 76.09 75.91 76.21 79 78 76.9 79.52 79.75 80.13 84.5 83.4 81.9
19/12/2018 11:20:57 75.32 75.81 76.21 79 78 76.9 80.24 80.15 80.15 84.5 83.4 81.9
19/12/2018 11:20:58 76.07 75.89 76.21 79 78 76.9 80.3 80.25 80.25 84.5 83.4 81.9
19/12/2018 11:20:59 76.06 76.05 76.21 79 78 76.9 79.96 80.3 80.3 84.5 83.4 81.9
19/12/2018 11:21:00 75.65 75.97 76.21 79 78 76.9 79.93 80.1 80.3 84.5 83.4 81.9
19/12/2018 11:21:01 75.72 75.83 76.21 79 78 76.9 79.96 80.24 80.3 84.5 83.4 81.9
19/12/2018 11:21:02 75.84 75.96 76.21 79 78 76.9 79.59 79.95 80.3 84.5 83.4 81.9
19/12/2018 11:21:03 75.42 75.9 76.21 79 78 76.9 80.01 79.98 80.3 84.5 83.4 81.9
19/12/2018 11:21:04 73.94 75.5 76.21 79 78 76.9 79.5 79.86 80.3 84.5 83.4 81.9
19/12/2018 11:21:05 74.96 74.89 76.21 79 78 76.9 79.58 79.73 80.3 84.5 83.4 81.9
19/12/2018 11:21:06 74.99 75.01 76.21 79 78 76.9 79 79.64 80.3 84.5 83.4 81.9
19/12/2018 11:21:07 75.34 75.23 76.21 78.9 78 76.9 79.75 79.6 80.3 84.5 83.4 81.9
19/12/2018 11:21:08 75.17 75.29 76.21 78.9 78 76.9 79.95 79.9 80.3 84.5 83.4 81.9
19/12/2018 11:21:09 75.63 75.57 76.21 78.9 78 76.9 80.41 80.27 80.3 84.4 83.4 81.9
19/12/2018 11:21:10 75.67 75.68 76.21 78.9 78 76.9 80.09 80.33 80.33 84.4 83.4 81.9
19/12/2018 11:21:11 75.15 75.61 76.21 78.9 78 76.9 79.5 80.1 80.33 84.4 83.4 81.9
19/12/2018 11:21:12 76.12 75.91 76.21 78.9 78 76.9 80.27 80.15 80.33 84.4 83.4 81.9
19/12/2018 11:21:13 75.27 75.91 76.05 78.9 78 76.9 79.61 80.09 80.33 84.4 83.4 81.9
19/12/2018 11:21:14 75.37 75.47 76.05 78.9 78 76.9 79.86 79.95 80.33 84.4 83.4 81.9
19/12/2018 11:21:15 75.47 75.5 76.05 78.9 78 76.9 79.7 79.98 80.33 84.3 83.4 81.9
19/12/2018 11:21:16 75.71 75.63 76.05 78.8 78 76.9 80.47 80.29 80.33 84.3 83.4 81.9
19/12/2018 11:21:17 75.88 75.79 76.05 78.8 78 76.9 80.58 80.47 80.47 84.3 83.4 81.9
19/12/2018 11:21:18 75.65 75.8 76.05 78.8 78 76.9 80.49 80.54 80.54 84.2 83.4 81.9
19/12/2018 11:21:19 75.48 75.72 76.05 78.8 78 76.9 80.04 80.49 80.54 84.2 83.4 81.9
19/12/2018 11:21:20 75.41 75.61 76.05 78.7 78 76.9 80.34 80.36 80.54 84.2 83.4 81.9
19/12/2018 11:21:21 75.28 75.51 76.05 78.7 78 76.9 80.94 80.79 80.79 84.2 83.4 81.9
19/12/2018 11:21:22 75.68 75.61 76.05 78.7 78 76.9 81.27 81.19 81.19 84.1 83.4 81.9
19/12/2018 11:21:23 75.93 75.78 76.05 78.6 78 76.9 81.51 81.4 81.4 84 83.4 81.9
19/12/2018 11:21:24 76.17 76.09 76.09 78.6 78 76.9 81.48 81.56 81.56 84 83.4 81.9
19/12/2018 11:21:25 75.56 76.01 76.09 78.6 78 76.9 81.06 81.42 81.56 84 83.4 81.9
19/12/2018 11:21:26 75.71 75.78 76.09 78.5 78 76.9 81 81.26 81.56 83.9 83.4 81.9
19/12/2018 11:21:27 75.41 75.76 76.09 78.5 78 76.9 81.15 81.26 81.56 83.9 83.4 81.9
19/12/2018 11:21:28 75.4 75.56 76.09 78.5 78 76.9 81.65 81.57 81.57 83.9 83.4 81.9
19/12/2018 11:21:29 75.69 75.77 76.09 78.5 78 76.9 82.63 82.23 82.23 83.8 83.4 81.9
19/12/2018 11:21:30 75.33 75.59 76.09 78.5 78 76.9 83.06 82.75 82.75 83.8 83.4 81.9
19/12/2018 11:21:31 75.27 75.44 76.09 78.4 78 76.9 82.43 82.75 82.75 83.8 83.4 81.9
19/12/2018 11:21:32 76.45 76.13 76.13 78.4 78 76.9 82.8 82.85 82.85 83.7 83.4 81.9
19/12/2018 11:21:33 74.74 76.07 76.13 78.4 78 76.9 81.57 82.7 82.85 83.7 83.4 81.9
19/12/2018 11:21:34 74.68 75.28 76.13 78.3 78 76.9 81.01 82 82.85 83.6 83.4 81.9
19/12/2018 11:21:35 74.27 74.89 76.13 78.3 78 76.9 79.64 81.43 82.85 83.6 83.4 81.9
19/12/2018 11:21:36 74.59 74.61 76.13 78.3 78 76.9 80.22 80.36 82.85 83.5 83.4 81.9
19/12/2018 11:21:37 75.14 75.07 76.13 78.3 78 76.9 80.26 80.36 82.85 83.5 83.4 81.9
19/12/2018 11:21:38 75.21 75.24 76.13 78.2 78 76.9 80.54 80.59 82.85 83.4 83.4 81.9
19/12/2018 11:21:39 75.05 75.16 76.13 78.2 78 76.9 80.77 80.79 82.85 83.4 83.4 81.9
19/12/2018 11:21:40 74.75 75.08 76.13 78.2 78 76.9 79.99 80.64 82.85 83.4 83.4 81.9
19/12/2018 11:21:41 75 74.99 76.13 78.2 78 76.9 79.86 80.26 82.85 83.3 83.4 81.9
19/12/2018 11:21:42 75.45 75.27 76.13 78.1 78 76.9 80.91 80.58 82.85 83.3 83.4 81.9
19/12/2018 11:21:43 75.35 75.37 76.13 78.1 78 76.9 80.65 80.75 82.85 83.3 83.4 81.9
19/12/2018 11:21:44 75.78 75.65 76.13 78.1 78 76.9 81.2 81.03 82.85 83.2 83.4 81.9
19/12/2018 11:21:45 75.53 75.62 76.13 78 78 76.9 80.89 81.08 82.85 83.1 83.4 81.9
19/12/2018 11:21:46 76.09 75.98 76.13 78 78 76.9 82.13 81.81 82.85 83.1 83.4 81.9
19/12/2018 11:21:47 77.62 77.14 77.14 78 78 76.9 82.83 82.56 82.85 83.1 83.4 81.9
19/12/2018 11:21:48 77.34 77.46 77.46 78 78 76.9 82.25 82.58 82.85 83 83.4 81.9
19/12/2018 11:21:49 77.54 77.49 77.49 77.9 78 76.9 82.38 82.63 82.85 83 83.4 81.9
19/12/2018 11:21:50 77.2 77.42 77.49 77.9 78 76.9 82.38 82.46 82.85 83 83.4 81.9
19/12/2018 11:21:51 77.91 77.74 77.74 77.9 78 76.9 83.36 83.16 83.16 83 83.4 81.9
19/12/2018 11:21:52 78 77.96 77.96 77.9 78 76.9 83.9 83.77 83.77 82.9 83.4 81.9
19/12/2018 11:21:53 78.64 78.37 78.37 77.9 78 76.9 84.46 84.28 84.28 82.9 83.4 81.9
19/12/2018 11:21:54 78.38 78.44 78.44 77.9 78 76.9 83.76 84.2 84.28 82.9 83.4 81.9
19/12/2018 11:21:55 78.37 78.46 78.46 77.9 78 76.9 83.95 84.07 84.28 82.9 83.4 81.9
19/12/2018 11:21:56 78.31 78.51 78.51 77.9 78 76.9 84.04 84.28 84.28 82.9 83.4 81.9
19/12/2018 11:21:57 78.54 78.62 78.62 77.9 78 76.9 84.3 84.45 84.45 82.9 83.4 81.9
19/12/2018 11:21:58 79.15 78.92 78.92 77.9 78 76.9 85.15 84.87 84.87 82.9 83.4 81.9
19/12/2018 11:21:59 78.75 79.03 79.03 77.8 78 76.9 84.93 85.18 85.18 82.8 83.4 81.9
19/12/2018 11:22:00 77.96 78.77 79.03 77.8 78 76.9 83.67 84.85 85.18 82.8 83.4 81.9
19/12/2018 11:22:01 77.68 78.27 79.03 77.8 78 76.9 83.67 84.11 85.18 82.8 83.4 81.9
19/12/2018 11:22:02 77.04 77.92 79.03 77.8 78 76.9 82.58 83.87 85.18 82.7 83.4 81.9
19/12/2018 11:22:03 76.47 77.33 79.03 77.7 78 76.9 81.16 83.01 85.18 82.7 83.4 81.9
19/12/2018 11:22:04 76.72 76.95 79.03 77.7 78 76.9 81.51 82.06 85.18 82.6 83.4 81.9
19/12/2018 11:22:05 75.78 76.73 79.03 77.6 78 76.9 80.58 81.62 85.18 82.5 83.4 81.9
19/12/2018 11:22:06 75.61 76.16 79.03 77.6 78 76.9 80.06 80.98 85.18 82.4 83.4 81.9
19/12/2018 11:22:07 75.75 75.85 79.03 77.5 78 76.9 80.54 80.55 85.18 82.3 83.4 81.9
19/12/2018 11:22:08 75.81 75.84 79.03 77.5 78 76.9 80.7 80.69 85.18 82.3 83.4 81.9
19/12/2018 11:22:09 75.68 75.95 79.03 77.5 78 76.9 80.65 80.9 85.18 82.2 83.4 81.9
19/12/2018 11:22:10 75.57 75.71 79.03 77.4 78 76.9 80.49 80.57 85.18 82.2 83.4 81.9
19/12/2018 11:22:11 75.8 75.78 79.03 77.4 78 76.9 80.62 80.63 85.18 82.2 83.4 81.9
19/12/2018 11:22:12 75.91 75.97 79.03 77.4 78 76.9 81.45 81.24 85.18 82.1 83.4 81.9
19/12/2018 11:22:13 76 76.13 79.03 77.4 78 76.9 81.41 81.45 85.18 82.1 83.4 81.9
19/12/2018 11:22:14 75.49 76.06 79.03 77.3 78 76.9 81.08 81.4 85.18 82.1 83.4 81.9
19/12/2018 11:22:15 75.13 75.69 79.03 77.3 78 76.9 80.22 81.2 85.18 82 83.4 81.9
19/12/2018 11:22:16 75.53 75.49 79.03 77.3 78 76.9 80.75 80.76 85.18 82 83.4 81.9
19/12/2018 11:22:17 76.03 75.86 79.03 77.3 78 76.9 81.63 81.31 85.18 82 83.4 81.9
19/12/2018 11:22:18 75.81 75.93 79.03 77.2 78 76.9 80.65 81.36 85.18 82 83.4 81.9
19/12/2018 11:22:19 76.59 76.34 79.03 77.2 78 76.9 81.26 81.19 85.18 81.9 83.4 81.9
19/12/2018 11:22:20 78.27 77.68 79.03 77.2 78 76.9 82.49 82.15 85.18 81.9 83.4 81.9
19/12/2018 11:22:21 77.79 77.76 79.03 77.2 78 76.9 82.24 82.15 85.18 81.9 83.4 81.9
19/12/2018 11:22:22 78.67 78.44 79.03 77.1 78 76.9 83.28 82.97 85.18 81.8 83.4 81.9
19/12/2018 11:22:23 77.37 78.38 79.03 77.1 78 76.9 82.86 83.31 85.18 81.7 83.4 81.9
19/12/2018 11:22:24 76.78 77.67 79.03 77.1 78 76.9 82 82.74 85.18 81.7 83.4 81.9
19/12/2018 11:22:25 77.08 77.19 79.03 77 78 76.9 82.34 82.45 85.18 81.7 83.4 81.9
19/12/2018 11:22:26 77.84 77.61 79.03 77 78 76.9 82.89 82.68 85.18 81.6 83.4 81.9
19/12/2018 11:22:27 78.59 78.41 79.03 77 78 76.9 84.41 83.99 85.18 81.6 83.4 81.9
19/12/2018 11:22:28 79.27 79.27 79.27 76.9 78 76.9 84.61 84.58 85.18 81.6 83.4 82
19/12/2018 11:22:29 79.71 79.6 79.6 76.9 78 76.9 84.6 84.61 84.85 81.5 83.4 82
19/12/2018 11:22:30 77.72 79.26 79.6 76.9 78 76.9 83.42 84.46 84.61 81.5 83.4 82
19/12/2018 11:22:31 77.5 78.36 79.6 76.9 78 76.9 83.14 83.83 84.61 81.5 83.4 82
19/12/2018 11:22:32 78.5 78.29 79.6 76.8 78 76.9 84.03 83.82 84.61 81.4 83.4 82
19/12/2018 11:22:33 78.63 78.53 79.6 76.8 78 76.9 83.85 84.01 84.61 81.4 83.4 82
19/12/2018 11:22:34 78.06 78.52 79.6 76.8 78 76.9 84.05 84.1 84.61 81.4 83.4 82
19/12/2018 11:22:35 77.43 78.12 79.6 76.8 78 76.9 82.62 83.88 84.61 81.4 83.4 82
19/12/2018 11:22:36 77.83 77.83 79.6 76.8 78 76.9 83.52 83.4 84.61 81.3 83.4 82
19/12/2018 11:22:37 79.34 78.86 79.6 76.8 78 76.9 85.84 85.12 85.12 81.3 83.4 82
19/12/2018 11:22:38 77.11 78.85 79.6 76.7 78 76.9 83.6 85.11 85.12 81.3 83.4 82
19/12/2018 11:22:39 78.05 77.99 79.6 76.7 78 76.9 84.33 84.45 85.12 81.3 83.4 82
19/12/2018 11:22:40 78.49 78.4 79.6 76.7 78 76.9 84.26 84.7 85.12 81.3 83.4 82
19/12/2018 11:22:41 77.91 78.38 79.6 76.7 78 76.9 83.18 84.22 85.12 81.3 83.4 82
19/12/2018 11:22:42 78.39 78.32 79.6 76.7 78 76.9 83.24 83.62 85.12 81.3 83.4 82
19/12/2018 11:22:43 78.43 78.38 79.6 76.7 78 76.9 83.12 83.38 85.12 81.3 83.4 82
19/12/2018 11:22:44 78.31 78.5 79.6 76.7 78 76.9 82.23 83.13 85.12 81.3 83.4 82
19/12/2018 11:22:45 77.76 78.29 79.6 76.6 78 76.9 81.99 82.57 85.12 81.2 83.4 82
19/12/2018 11:22:46 77.85 78.05 79.6 76.6 78 76.9 82.15 82.32 85.12 81.2 83.4 82
19/12/2018 11:22:47 78.37 78.25 79.6 76.6 78 76.9 82.64 82.49 85.12 81.2 83.4 82
19/12/2018 11:22:48 77.9 78.3 79.6 76.6 78 76.9 82.2 82.57 85.12 81.2 83.4 82
19/12/2018 11:22:49 76.77 78 79.6 76.6 78 76.9 81.15 82.26 85.12 81.2 83.4 82
19/12/2018 11:22:50 77.5 77.49 79.6 76.6 78 76.9 82.25 82.1 85.12 81.2 83.4 82
19/12/2018 11:22:51 77.39 77.63 79.6 76.6 78 76.9 82.29 82.29 85.12 81.2 83.4 82
19/12/2018 11:22:52 77.38 77.42 79.6 76.5 78 76.9 82.59 82.54 85.12 81.1 83.4 82
19/12/2018 11:22:53 77.86 77.7 79.6 76.5 78 76.9 83.31 83.04 85.12 81.1 83.4 82
19/12/2018 11:22:54 77.35 77.7 79.6 76.4 78 76.9 82.96 83.01 85.12 81.1 83.4 82
19/12/2018 11:22:55 77.12 77.5 79.6 76.4 78 76.9 83.03 83.1 85.12 81.1 83.4 82
19/12/2018 11:22:56 77.13 77.3 79.6 76.4 78 76.9 82.75 83.17 85.12 81.1 83.4 82
19/12/2018 11:22:57 77.77 77.63 79.6 76.4 78 76.9 83.27 83.2 85.12 81.1 83.4 82
19/12/2018 11:22:58 77.61 77.8 79.6 76.4 78 76.9 82.86 83.33 85.12 81.1 83.4 82
19/12/2018 11:22:59 77.61 77.64 79.26 76.4 78 76.9 82.7 82.89 85.12 81.1 83.4 82
19/12/2018 11:23:00 77.74 77.75 78.86 76.3 78 76.9 83.65 83.42 85.12 81.1 83.4 82
19/12/2018 11:23:01 78.59 78.35 78.86 76.3 78 76.9 83.92 83.81 85.12 81.1 83.4 82
19/12/2018 11:23:02 78.98 78.74 78.86 76.3 78 76.9 84.87 84.56 85.12 81.1 83.4 82
19/12/2018 11:23:03 79.06 78.96 78.96 76.4 78 76.9 84.39 84.68 85.12 81.1 83.4 82
19/12/2018 11:23:04 79.34 79.25 79.25 76.3 78 76.9 84.58 84.62 85.12 81.1 83.4 82
19/12/2018 11:23:05 78.45 79.24 79.25 76.4 78 76.9 84.12 84.5 85.12 81.1 83.4 82
19/12/2018 11:23:06 79.19 79.08 79.25 76.4 78 76.9 84.86 84.67 85.12 81.1 83.4 82
19/12/2018 11:23:07 79.23 79.21 79.25 76.3 78 76.9 84.94 84.91 85.11 81.1 83.4 82
19/12/2018 11:23:08 78.67 79.29 79.29 76.3 78 76.9 84.29 85.08 85.08 81.1 83.4 82
19/12/2018 11:23:09 79.12 79.07 79.29 76.3 78 76.9 84.65 84.65 85.08 81.1 83.4 82
19/12/2018 11:23:10 79.93 79.68 79.68 76.3 78 77 85.1 85.06 85.08 81.2 83.4 82
19/12/2018 11:23:11 80.05 79.9 79.9 76.3 78 77 85.13 85.08 85.08 81.2 83.5 82
19/12/2018 11:23:12 80.35 80.27 80.27 76.3 78 77 85.27 85.47 85.47 81.2 83.5 82
19/12/2018 11:23:13 80.63 80.54 80.54 76.3 78 77 85.9 85.67 85.67 81.2 83.5 82
19/12/2018 11:23:14 80.88 80.81 80.81 76.3 78 77 86.33 86.2 86.2 81.3 83.5 82
19/12/2018 11:23:15 81.27 81.23 81.23 76.4 78 77 86.55 86.59 86.59 81.3 83.5 82
19/12/2018 11:23:16 81.44 81.71 81.71 76.4 78 77 87.34 87.51 87.51 81.3 83.5 82
19/12/2018 11:23:17 80.79 81.17 81.71 76.4 78 77 86.37 86.79 87.51 81.4 83.5 82
19/12/2018 11:23:18 84.12 83.36 83.36 76.4 78 77 91.17 90.17 90.17 81.5 83.5 82
19/12/2018 11:23:19 83.67 83.72 83.72 76.5 78.1 77 90.5 90.59 90.59 81.6 83.5 82
19/12/2018 11:23:20 83.21 83.49 83.72 76.6 78.1 77 89.94 90.3 90.59 81.7 83.5 82
19/12/2018 11:23:21 83.96 84.2 84.2 76.6 78.1 77 90.91 91.12 91.12 81.8 83.5 82.1
19/12/2018 11:23:22 81.17 83.52 84.2 76.6 78.1 77 86.97 90.39 91.12 81.8 83.5 82.1
19/12/2018 11:23:23 83.17 83 84.2 76.7 78.1 77 89.57 89.38 91.12 81.9 83.6 82.1
19/12/2018 11:23:24 83.54 83.88 84.2 76.7 78.1 77 90.6 90.47 91.12 81.9 83.6 82.1
19/12/2018 11:23:25 81.62 83.03 84.2 76.8 78.1 77 88.85 89.89 91.12 82 83.6 82.1
19/12/2018 11:23:26 82.49 82.57 84.2 76.8 78.1 77 89.55 89.71 91.12 82.1 83.6 82.1
19/12/2018 11:23:27 83.77 83.54 84.2 76.9 78.1 77 91.12 90.84 91.12 82.2 83.6 82.1
19/12/2018 11:23:28 83.29 83.66 84.2 76.9 78.1 77 90.84 91.05 91.12 82.3 83.6 82.1
19/12/2018 11:23:29 83.14 83.32 84.2 77 78.2 77 90.78 90.85 91.12 82.4 83.7 82.1
19/12/2018 11:23:30 82.19 83.26 84.2 77 78.2 77 89.87 90.94 91.12 82.4 83.7 82.1
19/12/2018 11:23:31 82.47 82.61 84.2 77 78.2 77 90.21 90.3 91.12 82.5 83.7 82.1
19/12/2018 11:23:32 83.62 83.51 84.2 77.1 78.2 77 91.39 91.22 91.22 82.6 83.7 82.1
19/12/2018 11:23:33 82.67 83.14 84.2 77.1 78.2 77 89.07 90.83 91.22 82.7 83.7 82.1
19/12/2018 11:23:34 81.24 82.79 84.2 77.2 78.2 77 88.02 89.7 91.22 82.7 83.8 82.1
19/12/2018 11:23:35 80.88 81.72 84.2 77.2 78.2 77 86.69 88.55 91.22 82.7 83.8 82.1
19/12/2018 11:23:36 82.46 82.15 84.2 77.2 78.2 77 88.62 88.42 91.22 82.8 83.8 82.1
19/12/2018 11:23:37 81.29 82.24 84.2 77.2 78.2 77 87.62 88.57 91.22 82.8 83.8 82.1
19/12/2018 11:23:38 81.36 81.52 84.2 77.3 78.2 77.1 87.36 87.81 91.22 82.9 83.8 82.2
19/12/2018 11:23:39 82.1 81.9 84.2 77.3 78.2 77.1 87.9 87.83 91.22 82.9 83.8 82.2
19/12/2018 11:23:40 82.08 82.04 84.2 77.3 78.3 77.1 88.51 88.3 91.22 82.9 83.8 82.2
19/12/2018 11:23:41 82.2 82.29 84.2 77.4 78.3 77.1 88.82 88.69 91.22 83 83.8 82.2
19/12/2018 11:23:42 80.78 82.05 84.2 77.4 78.3 77.1 86.96 88.56 91.22 83 83.8 82.2
19/12/2018 11:23:43 81.28 81.52 84.2 77.4 78.3 77.1 87.11 87.64 91.22 83 83.8 82.2
19/12/2018 11:23:44 81.01 81.22 84.2 77.4 78.3 77.1 86.56 87.27 91.22 83.1 83.8 82.2
19/12/2018 11:23:45 80.66 81.2 84.2 77.5 78.3 77.1 85.75 86.82 91.22 83.1 83.8 82.2
19/12/2018 11:23:46 80.36 80.82 84.2 77.5 78.3 77.1 85.85 86.27 91.22 83.1 83.8 82.2
19/12/2018 11:23:47 80.54 80.65 84.2 77.5 78.3 77.1 86.16 86.24 91.22 83.1 83.9 82.2
19/12/2018 11:23:48 82.24 81.77 84.2 77.5 78.3 77.1 88.25 87.72 91.22 83.2 83.9 82.2
19/12/2018 11:23:49 82.56 82.29 84.2 77.6 78.3 77.1 88.89 88.51 91.22 83.2 83.9 82.2
19/12/2018 11:23:50 83.42 83.09 84.2 77.6 78.3 77.1 89.55 89.24 91.22 83.3 83.9 82.2
19/12/2018 11:23:51 83.09 83.13 83.88 77.7 78.3 77.1 89.32 89.38 91.22 83.3 83.9 82.2
19/12/2018 11:23:52 81.2 83.09 83.88 77.7 78.3 77.1 86.95 89.23 91.22 83.4 83.9 82.2
19/12/2018 11:23:53 80.14 81.89 83.88 77.7 78.3 77.1 85.43 87.83 91.22 83.4 83.9 82.2
19/12/2018 11:23:54 81.04 81.15 83.66 77.7 78.4 77.1 86.74 86.86 91.22 83.4 83.9 82.2
19/12/2018 11:23:55 83.33 82.7 83.66 77.8 78.4 77.1 89.51 88.8 91.22 83.5 83.9 82.2
19/12/2018 11:23:56 82.23 82.65 83.66 77.8 78.4 77.1 87.89 88.69 91.22 83.5 83.9 82.2
19/12/2018 11:23:57 83.63 83.22 83.66 77.8 78.4 77.1 88.83 88.62 91.22 83.5 84 82.2
19/12/2018 11:23:58 82.9 83.19 83.51 77.9 78.4 77.1 88.98 88.95 91.22 83.6 84 82.2
19/12/2018 11:23:59 81.88 83.06 83.51 77.9 78.4 77.1 87.74 88.87 91.22 83.6 84 82.2
19/12/2018 11:24:00 80.3 82.31 83.51 77.9 78.4 77.1 85.48 88.15 91.22 83.6 84 82.2
19/12/2018 11:24:01 80.72 81.14 83.51 77.9 78.4 77.1 85.46 86.65 91.22 83.6 84 82.2
19/12/2018 11:24:02 81.05 81.37 83.22 78 78.4 77.1 85.47 86.12 90.83 83.7 84 82.2
19/12/2018 11:24:03 80.68 80.91 83.22 78 78.4 77.1 86.19 86.12 89.7 83.7 84 82.2
19/12/2018 11:24:04 82.54 81.95 83.22 78 78.4 77.1 88.69 87.84 89.38 83.7 84 82.2
19/12/2018 11:24:05 81.33 81.97 83.22 78 78.4 77.1 86.77 87.84 89.38 83.7 84 82.2
19/12/2018 11:24:06 81.2 81.53 83.22 78.1 78.4 77.1 86.91 87.23 89.38 83.8 84 82.3
19/12/2018 11:24:07 83.14 82.65 83.22 78.1 78.4 77.1 89.52 88.91 89.38 83.8 84 82.3
19/12/2018 11:24:08 81.39 82.66 83.22 78.1 78.4 77.1 88.02 89.1 89.38 83.8 84 82.3
19/12/2018 11:24:09 81.81 81.98 83.22 78.2 78.5 77.1 87.34 88.22 89.38 83.9 84 82.3
19/12/2018 11:24:10 80.27 81.78 83.22 78.2 78.5 77.1 85.85 87.62 89.38 83.9 84 82.3
19/12/2018 11:24:11 80.54 80.9 83.22 78.2 78.5 77.1 85.52 86.49 89.38 83.9 84 82.3
19/12/2018 11:24:12 79.38 80.61 83.22 78.2 78.5 77.2 84.5 85.85 89.38 83.9 84 82.3
19/12/2018 11:24:13 79.58 79.88 83.22 78.2 78.5 77.2 85.5 85.4 89.38 83.9 84 82.3
19/12/2018 11:24:14 80.02 79.98 83.22 78.2 78.5 77.2 85.83 85.7 89.38 84 84 82.3
19/12/2018 11:24:15 79.41 80.02 83.22 78.2 78.5 77.2 84.92 85.71 89.38 84 84 82.3
19/12/2018 11:24:16 78.79 79.55 83.22 78.3 78.5 77.2 84.11 85.16 89.38 84 84 82.3
19/12/2018 11:24:17 80.4 80.04 83.22 78.3 78.5 77.2 85.32 85.08 89.38 84 84 82.3
19/12/2018 11:24:18 79.84 80.4 83.22 78.3 78.4 77.2 84.93 85.33 89.38 84 84 82.3
19/12/2018 11:24:19 78.76 79.73 83.22 78.3 78.4 77.2 83.95 84.86 89.38 84 84 82.3
19/12/2018 11:24:20 78.02 79.2 83.22 78.3 78.4 77.2 83.33 84.38 89.38 84 84 82.3
19/12/2018 11:24:21 77.17 78.44 83.22 78.3 78.4 77.2 82.12 83.66 89.23 84 84 82.3
19/12/2018 11:24:22 78.04 77.95 83.22 78.3 78.4 77.2 83.08 83.09 89.1 84 84 82.3
19/12/2018 11:24:23 79.31 78.91 83.22 78.3 78.4 77.2 84.31 83.99 89.1 84.1 84 82.3
19/12/2018 11:24:24 77.83 78.82 83.22 78.4 78.4 77.2 83.56 83.91 89.1 84.1 84 82.3
19/12/2018 11:24:25 77.79 78.25 83.22 78.4 78.4 77.2 84.17 84.09 89.1 84.1 84 82.3
19/12/2018 11:24:26 78.24 78.16 83.22 78.4 78.4 77.2 85.09 84.72 89.1 84.1 84 82.3
19/12/2018 11:24:27 78.34 78.36 83.19 78.4 78.4 77.2 83.95 84.75 89.1 84.1 84 82.3
19/12/2018 11:24:28 78.8 78.69 83.06 78.4 78.4 77.2 84.76 84.72 89.1 84.1 84 82.3
19/12/2018 11:24:29 79.04 79.21 82.66 78.4 78.4 77.2 85.64 85.64 89.1 84.1 84 82.3
19/12/2018 11:24:30 77.9 78.74 82.66 78.4 78.4 77.2 83.73 85.06 89.1 84.1 83.9 82.3
19/12/2018 11:24:31 78.09 78.33 82.66 78.4 78.4 77.2 84.01 84.38 89.1 84.2 83.9 82.3
19/12/2018 11:24:32 79.01 78.83 82.66 78.4 78.4 77.2 85.44 85.18 89.1 84.2 83.9 82.3
19/12/2018 11:24:33 77.92 78.86 82.66 78.4 78.4 77.2 83.7 85.15 89.1 84.2 83.9 82.3
19/12/2018 11:24:34 78.55 78.7 82.66 78.4 78.3 77.2 84.59 84.85 89.1 84.2 83.9 82.3
19/12/2018 11:24:35 78.54 78.65 82.66 78.5 78.3 77.2 85.85 85.63 89.1 84.2 83.9 82.3
19/12/2018 11:24:36 77.38 78.51 82.66 78.5 78.3 77.2 83.46 85.4 89.1 84.2 83.9 82.3
19/12/2018 11:24:37 78.13 78.1 82.66 78.5 78.3 77.2 83.91 84.17 89.1 84.2 83.8 82.3
19/12/2018 11:24:38 76.26 78.07 81.98 78.5 78.3 77.2 81.82 84.2 88.22 84.2 83.8 82.3
19/12/2018 11:24:39 75.37 76.9 81.78 78.5 78.3 77.2 80.21 82.66 87.62 84.2 83.8 82.3
19/12/2018 11:24:40 75.07 76.04 80.9 78.5 78.3 77.2 80.48 81.33 86.49 84.2 83.8 82.3
19/12/2018 11:24:41 75.14 75.58 80.61 78.5 78.3 77.2 80.2 80.83 85.85 84.2 83.8 82.3
19/12/2018 11:24:42 74.12 75.19 80.4 78.5 78.3 77.2 80.21 80.37 85.71 84.2 83.8 82.3
19/12/2018 11:24:43 75.12 75.02 80.4 78.5 78.3 77.2 80.52 80.57 85.71 84.2 83.8 82.3
19/12/2018 11:24:44 75.16 75.14 80.4 78.5 78.3 77.2 80.62 80.74 85.71 84.2 83.8 82.3
19/12/2018 11:24:45 74.9 75.14 80.4 78.5 78.3 77.2 80.81 80.76 85.64 84.2 83.8 82.3
19/12/2018 11:24:46 74.8 74.97 80.4 78.5 78.3 77.2 80.21 80.72 85.64 84.2 83.8 82.3
19/12/2018 11:24:47 74.73 74.91 80.4 78.5 78.2 77.2 80 80.45 85.64 84.2 83.8 82.3
19/12/2018 11:24:48 74.57 74.88 79.73 78.5 78.2 77.2 79.59 80.19 85.64 84.2 83.8 82.3
19/12/2018 11:24:49 74.3 74.63 79.21 78.5 78.2 77.2 79.5 79.82 85.64 84.2 83.8 82.3
19/12/2018 11:24:50 74.24 74.46 79.21 78.5 78.2 77.2 79.72 79.71 85.64 84.2 83.8 82.3
19/12/2018 11:24:51 74.31 74.35 79.21 78.5 78.2 77.2 79.93 79.89 85.64 84.2 83.8 82.3
19/12/2018 11:24:52 74.41 74.42 79.21 78.5 78.2 77.2 79.56 80 85.64 84.2 83.7 82.3
19/12/2018 11:24:53 74.24 74.42 79.21 78.5 78.2 77.2 79.53 79.76 85.64 84.2 83.7 82.3
19/12/2018 11:24:54 74.57 74.52 79.21 78.5 78.2 77.2 79.35 79.58 85.64 84.2 83.7 82.3
19/12/2018 11:24:55 75.41 75.06 79.21 78.5 78.2 77.2 79.92 79.77 85.64 84.2 83.7 82.3
19/12/2018 11:24:56 75.34 75.26 79.21 78.5 78.2 77.2 79.95 79.94 85.64 84.2 83.7 82.3
19/12/2018 11:24:57 76.08 75.87 79.21 78.5 78.2 77.2 80.38 80.28 85.64 84.2 83.7 82.3
19/12/2018 11:24:58 75.12 75.69 79.21 78.5 78.2 77.2 80.21 80.26 85.64 84.2 83.7 82.3
19/12/2018 11:24:59 75.31 75.38 78.86 78.5 78.2 77.2 80.32 80.37 85.63 84.2 83.7 82.3
19/12/2018 11:25:00 75.54 75.48 78.86 78.5 78.2 77.2 80.5 80.51 85.63 84.2 83.7 82.3
19/12/2018 11:25:01 75.44 75.51 78.86 78.5 78.2 77.2 80.21 80.44 85.63 84.2 83.7 82.3
19/12/2018 11:25:02 75.36 75.48 78.86 78.5 78.2 77.2 80.16 80.29 85.63 84.2 83.7 82.3
19/12/2018 11:25:03 75.25 75.39 78.7 78.5 78.2 77.2 80.11 80.21 85.63 84.2 83.7 82.3
19/12/2018 11:25:04 75.41 75.43 78.65 78.5 78.2 77.2 79.99 80.19 85.63 84.2 83.7 82.3
19/12/2018 11:25:05 76.21 75.92 78.51 78.5 78.2 77.2 80.85 80.6 85.4 84.2 83.7 82.3
19/12/2018 11:25:06 76.15 76.12 78.1 78.5 78.2 77.2 80.33 80.54 84.2 84.2 83.7 82.3
19/12/2018 11:25:07 76.02 76.11 78.07 78.5 78.1 77.2 80.72 80.69 84.2 84.2 83.7 82.3
19/12/2018 11:25:08 76.88 76.68 76.9 78.5 78.1 77.2 81.59 81.28 82.66 84.2 83.7 82.3
19/12/2018 11:25:09 79.19 78.52 78.52 78.5 78.1 77.2 83.34 82.76 82.76 84.3 83.7 82.3
19/12/2018 11:25:10 78.9 78.93 78.93 78.5 78.1 77.2 83.45 83.28 83.28 84.3 83.7 82.3
19/12/2018 11:25:11 78.38 78.71 78.93 78.5 78.1 77.2 82.89 83.17 83.28 84.3 83.7 82.3
19/12/2018 11:25:12 78.69 78.69 78.93 78.5 78.1 77.2 83.27 83.2 83.28 84.3 83.7 82.3
19/12/2018 11:25:13 78.6 78.74 78.93 78.5 78.1 77.2 83.81 83.61 83.61 84.3 83.7 82.3
19/12/2018 11:25:14 77.74 78.6 78.93 78.5 78.1 77.2 83.2 83.71 83.71 84.3 83.7 82.3
19/12/2018 11:25:15 77.68 78.05 78.93 78.5 78.1 77.2 82.71 83.23 83.71 84.3 83.7 82.3
19/12/2018 11:25:16 77.84 77.92 78.93 78.5 78.1 77.2 82.64 82.93 83.71 84.3 83.7 82.3
19/12/2018 11:25:17 78.55 78.35 78.93 78.5 78.1 77.2 84 83.69 83.71 84.3 83.7 82.3
19/12/2018 11:25:18 78.24 78.33 78.93 78.5 78.1 77.2 83.62 83.69 83.71 84.3 83.7 82.3
19/12/2018 11:25:19 77.99 78.48 78.93 78.5 78.1 77.2 83.06 83.68 83.71 84.3 83.7 82.3
19/12/2018 11:25:20 76.18 77.99 78.93 78.5 78.1 77.2 81.38 83.21 83.71 84.3 83.7 82.3
19/12/2018 11:25:21 78.17 78.09 78.93 78.5 78.1 77.2 82.6 82.72 83.71 84.3 83.7 82.3
19/12/2018 11:25:22 76.58 77.63 78.93 78.5 78.1 77.2 81.69 82.35 83.71 84.3 83.7 82.3
19/12/2018 11:25:23 75.69 76.93 78.93 78.5 78.1 77.2 80.6 81.96 83.71 84.3 83.7 82.3
19/12/2018 11:25:24 75.62 76.17 78.93 78.6 78.1 77.2 81.06 81.19 83.71 84.3 83.7 82.3
19/12/2018 11:25:25 75.53 75.9 78.93 78.6 78.1 77.2 80.78 81.11 83.71 84.3 83.7 82.3
19/12/2018 11:25:26 76.6 76.35 78.93 78.6 78.1 77.2 81.06 81.06 83.71 84.3 83.7 82.3
19/12/2018 11:25:27 76.46 76.46 78.93 78.6 78.1 77.2 81.33 81.29 83.71 84.3 83.7 82.3
19/12/2018 11:25:28 76.96 76.83 78.93 78.6 78.1 77.2 80.83 81.19 83.71 84.3 83.7 82.3
19/12/2018 11:25:29 77.31 77.15 78.93 78.6 78.1 77.2 80.79 80.98 83.71 84.3 83.7 82.3
19/12/2018 11:25:30 76.11 77.17 78.93 78.6 78.1 77.2 80.01 80.85 83.71 84.3 83.7 82.3
19/12/2018 11:25:31 76.15 76.55 78.93 78.6 78.1 77.2 79.66 80.32 83.71 84.3 83.7 82.3
19/12/2018 11:25:32 75.38 76.26 78.93 78.6 78.1 77.2 79.65 79.92 83.71 84.3 83.7 82.3
19/12/2018 11:25:33 75.59 75.75 78.93 78.6 78.1 77.2 79.6 79.76 83.71 84.3 83.7 82.3
19/12/2018 11:25:34 75.59 75.68 78.93 78.6 78.1 77.2 79.86 79.82 83.71 84.3 83.7 82.3
19/12/2018 11:25:35 75.08 75.68 78.93 78.6 78.1 77.2 80.73 80.63 83.71 84.3 83.7 82.3
19/12/2018 11:25:36 74.28 75.22 78.93 78.6 78.1 77.2 77.9 80.4 83.71 84.3 83.7 82.3
19/12/2018 11:25:37 74.45 74.65 78.93 78.6 78.1 77.2 77.77 79.01 83.71 84.3 83.7 82.3
19/12/2018 11:25:38 74.38 74.57 78.93 78.6 78.1 77.2 77.33 78.23 83.71 84.3 83.7 82.3
19/12/2018 11:25:39 73.95 74.45 78.93 78.6 78.1 77.2 77.26 77.72 83.71 84.3 83.7 82.3
19/12/2018 11:25:40 75.27 74.92 78.74 78.6 78.1 77.2 78 77.89 83.71 84.3 83.7 82.3
19/12/2018 11:25:41 73.73 74.93 78.74 78.6 78.1 77.2 77.4 77.91 83.71 84.3 83.7 82.3
19/12/2018 11:25:42 74.5 74.44 78.74 78.6 78.1 77.2 79.51 78.89 83.71 84.3 83.7 82.3
19/12/2018 11:25:43 75.29 75.08 78.6 78.6 78.1 77.2 78.73 78.82 83.71 84.3 83.6 82.3
19/12/2018 11:25:44 75.6 75.47 78.48 78.6 78.1 77.2 79.15 79.03 83.69 84.3 83.6 82.3
19/12/2018 11:25:45 74.82 75.31 78.48 78.6 78.1 77.2 78.67 79.04 83.69 84.3 83.6 82.3
19/12/2018 11:25:46 74.71 75.06 78.48 78.6 78.1 77.2 78.65 78.9 83.69 84.3 83.6 82.3
19/12/2018 11:25:47 75.28 75.19 78.48 78.6 78.1 77.2 79.03 79.01 83.69 84.3 83.6 82.3
19/12/2018 11:25:48 75.19 75.23 78.48 78.6 78.1 77.2 78.54 78.89 83.68 84.3 83.6 82.3
19/12/2018 11:25:49 74.56 75.12 78.09 78.6 78.1 77.2 78.2 78.65 83.21 84.3 83.6 82.3
19/12/2018 11:25:50 78.68 77.64 78.09 78.6 78.1 77.2 81.6 80.65 82.72 84.3 83.6 82.3
19/12/2018 11:25:51 77.86 78.35 78.35 78.6 78.1 77.2 80.93 81.2 82.35 84.3 83.6 82.3
19/12/2018 11:25:52 76.03 77.54 78.35 78.6 78.1 77.2 80.23 80.7 81.96 84.3 83.6 82.3
19/12/2018 11:25:53 75.25 76.61 78.35 78.6 78.1 77.2 79.66 80.39 81.29 84.3 83.6 82.3
19/12/2018 11:25:54 76.16 76.12 78.35 78.6 78.1 77.2 79.79 80.02 81.29 84.3 83.6 82.3
19/12/2018 11:25:55 75.85 76.07 78.35 78.6 78.1 77.2 79.53 79.86 81.29 84.3 83.6 82.3
19/12/2018 11:25:56 75.64 76.01 78.35 78.6 78.1 77.2 80.13 80.01 81.29 84.3 83.6 82.3
19/12/2018 11:25:57 76.03 76.03 78.35 78.6 78.1 77.2 82.9 82.46 82.46 84.3 83.6 82.3
19/12/2018 11:25:58 77.03 76.7 78.35 78.6 78.1 77.2 82.59 82.85 82.85 84.3 83.6 82.3
19/12/2018 11:25:59 75.39 76.7 78.35 78.6 78.1 77.2 79.52 82.3 82.85 84.3 83.6 82.3
19/12/2018 11:26:00 75.04 75.86 78.35 78.6 78.1 77.2 79.33 80.75 82.85 84.3 83.6 82.3
19/12/2018 11:26:01 76.16 75.95 78.35 78.6 78.1 77.2 79.99 80.07 82.85 84.3 83.6 82.3
19/12/2018 11:26:02 76.01 76.09 78.35 78.6 78.1 77.2 79.5 80.18 82.85 84.3 83.6 82.3
19/12/2018 11:26:03 75.32 76.03 78.35 78.6 78.1 77.2 78.53 79.67 82.85 84.3 83.6 82.3
19/12/2018 11:26:04 76.12 76.45 78.35 78.6 78.1 77.2 79.01 79.35 82.85 84.3 83.6 82.3
19/12/2018 11:26:05 75.72 75.9 78.35 78.6 78.1 77.2 78.92 79 82.85 84.3 83.6 82.3
19/12/2018 11:26:06 76.59 76.36 78.35 78.6 78.1 77.2 79.29 79.25 82.85 84.3 83.6 82.3
19/12/2018 11:26:07 76.29 76.41 78.35 78.6 78.1 77.2 78.86 79.16 82.85 84.3 83.6 82.3
19/12/2018 11:26:08 77.83 77.49 78.35 78.6 78.1 77.2 80.58 80.16 82.85 84.3 83.6 82.3
19/12/2018 11:26:09 77.19 77.46 78.35 78.6 78.1 77.2 80.11 80.22 82.85 84.3 83.6 82.3
19/12/2018 11:26:10 75.71 77.33 78.35 78.6 78.1 77.2 79.26 80.15 82.85 84.3 83.6 82.3
19/12/2018 11:26:11 76.21 76.48 78.35 78.6 78.1 77.2 79.83 79.89 82.85 84.3 83.6 82.3
19/12/2018 11:26:12 75.37 76.28 78.35 78.6 78.1 77.2 79.05 79.82 82.85 84.3 83.6 82.3
19/12/2018 11:26:13 75 75.64 78.35 78.6 78.1 77.2 79.31 79.43 82.85 84.3 83.6 82.3
19/12/2018 11:26:14 74.96 75.36 78.35 78.6 78.1 77.2 79.15 79.41 82.85 84.3 83.6 82.3
19/12/2018 11:26:15 75.54 75.4 78.35 78.6 78.1 77.2 79.26 79.35 82.85 84.3 83.6 82.3
19/12/2018 11:26:16 76.04 75.85 78.35 78.6 78.1 77.2 79.75 79.62 82.85 84.3 83.6 82.3
19/12/2018 11:26:17 76.01 76.09 78.35 78.6 78.1 77.2 79.55 79.77 82.85 84.3 83.6 82.3
19/12/2018 11:26:18 74.96 75.85 78.35 78.6 78.1 77.2 78.81 79.45 82.85 84.3 83.6 82.3
19/12/2018 11:26:19 75.9 75.83 78.35 78.6 78.1 77.2 79.22 79.22 82.85 84.3 83.6 82.3
19/12/2018 11:26:20 76.24 76.5 78.35 78.6 78.1 77.2 79.53 79.78 82.85 84.3 83.6 82.3
19/12/2018 11:26:21 76.33 76.3 77.54 78.6 78.1 77.2 79.35 79.56 82.85 84.3 83.6 82.3
19/12/2018 11:26:22 76.21 76.48 77.49 78.6 78.1 77.2 79.88 79.75 82.85 84.3 83.6 82.3
19/12/2018 11:26:23 76.73 76.89 77.49 78.6 78.1 77.2 80.02 80.14 82.85 84.3 83.6 82.3
19/12/2018 11:26:24 76.82 76.83 77.49 78.6 78.1 77.2 80.48 80.34 82.85 84.3 83.6 82.3
19/12/2018 11:26:25 76.28 76.98 77.49 78.6 78.1 77.2 80.5 80.47 82.85 84.3 83.6 82.3
19/12/2018 11:26:26 75.67 76.46 77.49 78.6 78.1 77.2 80.27 80.46 82.85 84.3 83.6 82.3
19/12/2018 11:26:27 75.7 76.06 77.49 78.6 78.1 77.2 80 80.39 82.85 84.3 83.6 82.3
19/12/2018 11:26:28 75.55 75.77 77.49 78.6 78.1 77.2 80.04 80.17 82.3 84.3 83.6 82.3
19/12/2018 11:26:29 75.9 75.83 77.49 78.6 78.1 77.2 80.11 80.19 80.75 84.3 83.6 82.3
19/12/2018 11:26:30 75.74 75.86 77.49 78.6 78.1 77.2 79.95 80.1 80.47 84.3 83.6 82.3
19/12/2018 11:26:31 76.08 76 77.49 78.6 78.1 77.2 80.47 80.32 80.47 84.3 83.6 82.3
19/12/2018 11:26:32 76.21 76.19 77.49 78.6 78.1 77.2 80.46 80.45 80.47 84.3 83.6 82.3
19/12/2018 11:26:33 76.11 76.28 77.49 78.6 78.1 77.2 80.59 80.6 80.6 84.3 83.6 82.3
19/12/2018 11:26:34 76.25 76.23 77.49 78.6 78.1 77.2 79.9 80.58 80.6 84.3 83.6 82.3
19/12/2018 11:26:35 76.65 76.52 77.49 78.6 78.1 77.2 80.44 80.5 80.6 84.3 83.6 82.3
19/12/2018 11:26:36 75.83 76.52 77.49 78.6 78.1 77.2 79.74 80.29 80.6 84.3 83.6 82.3
19/12/2018 11:26:37 76.1 76.18 77.49 78.6 78.1 77.2 80.14 80.17 80.6 84.3 83.6 82.3
19/12/2018 11:26:38 76.31 76.37 77.46 78.6 78.1 77.2 80.39 80.43 80.6 84.3 83.6 82.3
19/12/2018 11:26:39 75.25 76.2 77.33 78.6 78.1 77.2 79.39 80.28 80.6 84.3 83.6 82.3
19/12/2018 11:26:40 74.76 75.64 76.98 78.6 78.1 77.2 78.32 79.66 80.6 84.3 83.6 82.3
19/12/2018 11:26:41 75.99 75.75 76.98 78.6 78.1 77.2 79.47 79.33 80.6 84.3 83.6 82.3
19/12/2018 11:26:42 76.49 76.29 76.98 78.6 78.1 77.2 79.7 79.72 80.6 84.3 83.6 82.3
19/12/2018 11:26:43 75.53 76.11 76.98 78.6 78.1 77.2 79.07 79.49 80.6 84.3 83.6 82.3
19/12/2018 11:26:44 80.38 80 80 78.7 78.1 77.2 83.3 82.95 82.95 84.3 83.6 82.3
19/12/2018 11:26:45 79.16 80.76 80.76 78.7 78.1 77.2 82.08 83.68 83.68 84.3 83.6 82.3
19/12/2018 11:26:46 75.67 79.08 80.76 78.7 78.1 77.2 79.15 82.04 83.68 84.3 83.6 82.3
19/12/2018 11:26:47 74.98 77.3 80.76 78.7 78.1 77.2 78.4 80.5 83.68 84.3 83.6 82.3
19/12/2018 11:26:48 75.47 75.98 80.76 78.7 78.1 77.2 78.9 79.23 83.68 84.3 83.6 82.3
19/12/2018 11:26:49 74.94 75.71 80.76 78.6 78.1 77.2 79.53 79.4 83.68 84.3 83.6 82.3
19/12/2018 11:26:50 75.11 75.34 80.76 78.6 78.1 77.2 79.76 79.7 83.68 84.3 83.6 82.3
19/12/2018 11:26:51 75.48 75.49 80.76 78.6 78.1 77.2 80.33 80.24 83.68 84.3 83.6 82.3
19/12/2018 11:26:52 74.61 75.59 80.76 78.6 78.1 77.2 79.53 80.31 83.68 84.2 83.6 82.3
19/12/2018 11:26:53 74.6 74.94 80.76 78.6 78.1 77.2 79.49 79.78 83.68 84.2 83.6 82.3
19/12/2018 11:26:54 74.1 74.67 80.76 78.6 78.1 77.2 78.72 79.61 83.68 84.2 83.6 82.3
19/12/2018 11:26:55 74.91 74.75 80.76 78.6 78.1 77.2 78.79 79.19 83.68 84.2 83.6 82.3
19/12/2018 11:26:56 74.53 74.82 80.76 78.6 78.1 77.2 78.73 78.95 83.68 84.2 83.6 82.3
19/12/2018 11:26:57 73.92 74.55 80.76 78.6 78.1 77.2 78.46 78.84 83.68 84.2 83.6 82.3
19/12/2018 11:26:58 74.06 74.17 80.76 78.6 78.1 77.2 78.24 78.56 83.68 84.2 83.6 82.3
19/12/2018 11:26:59 74.63 74.46 80.76 78.6 78.1 77.2 78.7 78.69 83.68 84.2 83.6 82.3
19/12/2018 11:27:00 74.82 75.03 80.76 78.6 78.1 77.2 79.03 79.07 83.68 84.2 83.6 82.3
19/12/2018 11:27:01 75.61 75.77 80.76 78.6 78.1 77.2 79.12 79.35 83.68 84.2 83.6 82.3
19/12/2018 11:27:02 74.22 75.06 80.76 78.6 78.1 77.2 78.64 79.03 83.68 84.1 83.6 82.3
19/12/2018 11:27:03 74.11 74.7 80.76 78.5 78.1 77.2 78.24 78.76 83.68 84.1 83.6 82.3
19/12/2018 11:27:04 75.43 75.05 80.76 78.5 78.1 77.2 79.17 78.95 83.68 84.1 83.6 82.3
19/12/2018 11:27:05 75.51 75.62 80.76 78.5 78.1 77.2 79.36 79.35 83.68 84.1 83.6 82.3
19/12/2018 11:27:06 75.72 75.75 80.76 78.5 78.1 77.2 79.13 79.27 83.68 84.1 83.6 82.3
19/12/2018 11:27:07 75.48 75.8 80.76 78.5 78.1 77.2 79.17 79.38 83.68 84.1 83.6 82.3
19/12/2018 11:27:08 74.98 75.54 80.76 78.5 78.1 77.2 78.85 79.18 83.68 84.1 83.6 82.3
19/12/2018 11:27:09 75.46 75.51 80.76 78.5 78.1 77.2 78.92 79.1 83.68 84.1 83.6 82.3
19/12/2018 11:27:10 76.21 76.01 80.76 78.5 78.1 77.2 79.55 79.42 83.68 84.1 83.6 82.3
19/12/2018 11:27:11 74.77 75.78 80.76 78.5 78.1 77.2 78.8 79.3 83.68 84.1 83.6 82.3
19/12/2018 11:27:12 74.72 75.17 80.76 78.5 78.1 77.2 78.65 78.97 83.68 84.1 83.6 82.3
19/12/2018 11:27:13 75.44 75.26 80.76 78.5 78.1 77.2 78.92 78.93 83.68 84.1 83.6 82.3
19/12/2018 11:27:14 75.42 75.46 80.76 78.5 78.1 77.2 78.96 79 83.68 84.1 83.6 82.3
19/12/2018 11:27:15 75.12 75.45 79.08 78.5 78.1 77.2 78.78 79.01 82.04 84.1 83.6 82.3
19/12/2018 11:27:16 75.41 75.37 77.3 78.5 78.1 77.2 79.06 79.03 80.5 84.1 83.6 82.3
19/12/2018 11:27:17 76.1 75.94 76.01 78.5 78.1 77.2 79.21 79.26 80.31 84.1 83.6 82.3
19/12/2018 11:27:18 75.3 75.94 76.01 78.5 78.1 77.2 78.91 79.26 80.31 84.1 83.6 82.3
19/12/2018 11:27:19 75.16 75.58 76.01 78.5 78.1 77.2 78.95 79.07 80.31 84.1 83.6 82.3
19/12/2018 11:27:20 75.9 75.77 76.01 78.5 78.1 77.2 79.44 79.37 80.31 84.1 83.6 82.3
19/12/2018 11:27:21 75.3 75.76 76.01 78.5 78.1 77.2 79.01 79.35 80.31 84.1 83.6 82.3
19/12/2018 11:27:22 76.05 75.89 76.01 78.5 78.1 77.2 79.46 79.37 79.78 84.1 83.6 82.3
19/12/2018 11:27:23 76.56 76.31 76.31 78.5 78.1 77.3 79.53 79.54 79.61 84.1 83.6 82.3
19/12/2018 11:27:24 77.32 77.22 77.22 78.5 78.1 77.3 80.15 80.08 80.08 84.1 83.6 82.3
19/12/2018 11:27:25 75.79 77.26 77.26 78.5 78.1 77.3 78.93 80.08 80.08 84.1 83.6 82.3
19/12/2018 11:27:26 75.03 76.31 77.26 78.5 78.1 77.3 79.07 79.42 80.08 84.1 83.6 82.3
19/12/2018 11:27:27 76.53 76.33 77.26 78.5 78.1 77.3 79.59 79.53 80.08 84.1 83.6 82.3
19/12/2018 11:27:28 76.71 76.78 77.26 78.5 78.1 77.3 79.51 79.82 80.08 84 83.6 82.3
19/12/2018 11:27:29 77.53 77.56 77.56 78.5 78.1 77.3 80.16 80.24 80.24 84 83.6 82.3
19/12/2018 11:27:30 76.46 78.06 78.06 78.5 78.1 77.3 79.49 80.69 80.69 84 83.6 82.3
19/12/2018 11:27:31 74.61 76.65 78.06 78.5 78.1 77.3 77.75 79.56 80.69 84 83.6 82.3
19/12/2018 11:27:32 75.54 75.58 78.06 78.5 78.1 77.3 78.77 78.75 80.69 84 83.6 82.3
19/12/2018 11:27:33 75.07 75.63 78.06 78.5 78.1 77.3 78.84 78.85 80.69 84 83.6 82.3
19/12/2018 11:27:34 75.21 75.26 78.06 78.5 78.1 77.3 78.6 78.79 80.69 84 83.6 82.3
19/12/2018 11:27:35 75.82 75.64 78.06 78.5 78.1 77.3 80.06 79.65 80.69 84 83.6 82.3
19/12/2018 11:27:36 75.84 75.99 78.06 78.4 78.1 77.3 79.53 79.74 80.69 84 83.6 82.3
19/12/2018 11:27:37 75.25 75.61 78.06 78.4 78.1 77.3 79.42 79.54 80.69 84 83.6 82.3
19/12/2018 11:27:38 76.42 76.24 78.06 78.4 78.1 77.3 80.16 80.05 80.69 84 83.6 82.3
19/12/2018 11:27:39 75.08 76.09 78.06 78.4 78.1 77.3 79.31 79.92 80.69 83.9 83.6 82.3
19/12/2018 11:27:40 75.41 75.53 78.06 78.4 78.1 77.3 79.21 79.54 80.69 83.9 83.6 82.3
19/12/2018 11:27:41 75.25 75.59 78.06 78.4 78.1 77.3 79.15 79.38 80.69 83.9 83.6 82.3
19/12/2018 11:27:42 74.39 75.31 78.06 78.4 78.1 77.3 79 79.25 80.69 83.9 83.6 82.3
19/12/2018 11:27:43 74.73 74.91 78.06 78.4 78.1 77.3 78.84 79.14 80.69 83.9 83.6 82.3
19/12/2018 11:27:44 75.29 75.18 78.06 78.4 78.1 77.3 79.4 79.26 80.69 83.9 83.6 82.3
19/12/2018 11:27:45 75.41 75.43 78.06 78.4 78.1 77.3 79.6 79.52 80.69 83.9 83.6 82.3
19/12/2018 11:27:46 75.37 75.59 78.06 78.4 78.1 77.3 78.93 79.5 80.69 83.9 83.6 82.3
19/12/2018 11:27:47 75.02 75.36 78.06 78.4 78.1 77.3 79.11 79.18 80.69 83.9 83.6 82.3
19/12/2018 11:27:48 76.81 76.61 78.06 78.4 78.1 77.3 80.12 79.97 80.69 83.9 83.6 82.3
19/12/2018 11:27:49 74.76 76.34 78.06 78.4 78.1 77.3 78.84 79.82 80.69 83.9 83.6 82.3
19/12/2018 11:27:50 76.12 75.9 78.06 78.4 78.1 77.3 80.07 79.83 80.69 83.9 83.6 82.3
19/12/2018 11:27:51 76.07 76.21 78.06 78.4 78.1 77.3 79.28 79.88 80.69 83.9 83.6 82.3
19/12/2018 11:27:52 75.67 75.87 78.06 78.4 78.1 77.3 79.29 79.48 80.69 83.9 83.6 82.3
19/12/2018 11:27:53 75.74 75.91 78.06 78.4 78.1 77.3 78.99 79.42 80.69 83.9 83.6 82.3
19/12/2018 11:27:54 75.26 75.8 78.06 78.3 78.1 77.3 78.7 79.2 80.69 83.9 83.6 82.3
19/12/2018 11:27:55 76.12 75.97 78.06 78.3 78.1 77.3 79.39 79.27 80.69 83.8 83.6 82.3
19/12/2018 11:27:56 75.42 75.92 78.06 78.3 78.1 77.3 78.75 79.22 80.69 83.8 83.6 82.3
19/12/2018 11:27:57 76.02 75.92 78.06 78.3 78.1 77.3 79.05 79.08 80.69 83.8 83.6 82.3
19/12/2018 11:27:58 75.07 75.85 78.06 78.3 78.1 77.3 79.05 79.13 80.69 83.8 83.6 82.3
19/12/2018 11:27:59 75.91 75.83 78.06 78.3 78.1 77.3 79.57 79.52 80.69 83.8 83.6 82.3
19/12/2018 11:28:00 77.56 77.09 77.09 78.3 78.1 77.3 80.64 80.27 80.27 83.8 83.6 82.3
19/12/2018 11:28:01 78.84 78.63 78.63 78.3 78.1 77.3 82.25 81.88 81.88 83.8 83.6 82.3
19/12/2018 11:28:02 77.05 78.12 78.63 78.3 78.1 77.3 81.04 81.67 81.88 83.8 83.6 82.3
19/12/2018 11:28:03 75.3 77.44 78.63 78.3 78.1 77.3 79.87 81.19 81.88 83.8 83.6 82.3
19/12/2018 11:28:04 75.07 76.25 78.63 78.3 78.1 77.3 79.87 80.45 81.88 83.8 83.6 82.3
19/12/2018 11:28:05 76.16 76.07 78.63 78.3 78.1 77.3 80.66 80.6 81.88 83.8 83.6 82.3
19/12/2018 11:28:06 76.1 76.19 78.63 78.3 78.1 77.3 80.84 81 81.88 83.8 83.6 82.3
19/12/2018 11:28:07 75.54 76.22 78.63 78.3 78.1 77.3 80.13 80.83 81.88 83.7 83.6 82.3
19/12/2018 11:28:08 76.55 76.29 78.63 78.3 78.1 77.3 80.77 80.75 81.88 83.7 83.6 82.3
19/12/2018 11:28:09 75.32 76.28 78.63 78.3 78.1 77.3 80.07 80.63 81.88 83.7 83.6 82.3
19/12/2018 11:28:10 75.74 75.94 78.63 78.2 78.1 77.3 80.36 80.47 81.88 83.7 83.6 82.3
19/12/2018 11:28:11 75.28 75.67 78.63 78.2 78.1 77.3 80.53 80.47 81.88 83.7 83.6 82.3
19/12/2018 11:28:12 75.66 75.6 78.63 78.2 78.1 77.3 80.46 80.5 81.88 83.7 83.6 82.3
19/12/2018 11:28:13 74.76 75.55 78.63 78.2 78.1 77.3 80.38 80.64 81.88 83.7 83.6 82.3
19/12/2018 11:28:14 73.32 75.06 78.63 78.2 78.1 77.3 77.31 80.34 81.88 83.6 83.6 82.3
19/12/2018 11:28:15 73.82 74.12 78.63 78.2 78.1 77.3 77.56 78.76 81.88 83.6 83.6 82.3
19/12/2018 11:28:16 74.7 74.59 78.63 78.1 78.1 77.3 79.75 79.39 81.88 83.6 83.6 82.3
19/12/2018 11:28:17 75.65 75.35 78.63 78.1 78.1 77.3 80.39 80.15 81.88 83.6 83.6 82.3
19/12/2018 11:28:18 73.58 75.15 78.63 78.1 78.1 77.3 78.51 80.19 81.88 83.5 83.6 82.3
19/12/2018 11:28:19 73.23 74.19 78.63 78 78.1 77.3 77.34 78.98 81.88 83.4 83.6 82.3
19/12/2018 11:28:20 74.07 73.97 78.63 78 78.1 77.3 77.55 78.08 81.88 83.4 83.6 82.3
19/12/2018 11:28:21 73.82 73.91 78.63 77.9 78.1 77.3 77.64 77.76 81.88 83.3 83.6 82.3
19/12/2018 11:28:22 74.42 74.3 78.63 77.9 78.1 77.3 78.06 77.96 81.88 83.2 83.6 82.3
19/12/2018 11:28:23 73.61 74.26 78.63 77.8 78.1 77.3 77.55 77.93 81.88 83.2 83.6 82.3
19/12/2018 11:28:24 74.07 74.02 78.63 77.8 78.1 77.3 77.58 77.66 81.88 83.1 83.6 82.3
19/12/2018 11:28:25 73.93 74.08 78.63 77.8 78.1 77.3 77.21 77.73 81.88 83.1 83.6 82.3
19/12/2018 11:28:26 73.42 73.95 78.63 77.7 78.1 77.3 76.79 77.36 81.88 83 83.6 82.3
19/12/2018 11:28:27 72.78 73.59 78.63 77.7 78.1 77.3 76.41 76.97 81.88 82.9 83.6 82.3
19/12/2018 11:28:28 72.65 73.02 78.63 77.6 78.1 77.3 76.16 76.61 81.88 82.8 83.6 82.3
19/12/2018 11:28:29 72.87 72.91 78.63 77.6 78.1 77.3 76.34 76.42 81.88 82.7 83.6 82.3
19/12/2018 11:28:30 72.79 72.94 78.63 77.5 78.1 77.3 76.28 76.46 81.88 82.7 83.6 82.3
19/12/2018 11:28:31 72.41 72.84 78.12 77.5 78.1 77.3 76.35 76.47 81.67 82.6 83.6 82.3
19/12/2018 11:28:32 72.96 72.89 77.44 77.4 78.1 77.3 76.6 76.56 81.19 82.5 83.6 82.3
19/12/2018 11:28:33 74.63 74.15 76.29 77.4 78.1 77.3 77.78 77.45 81 82.4 83.6 82.3
19/12/2018 11:28:34 73.15 74.14 76.29 77.4 78.1 77.3 76.39 77.39 81 82.4 83.6 82.3
19/12/2018 11:28:35 72.35 73.54 76.29 77.3 78.1 77.3 75.85 76.83 81 82.3 83.6 82.3
19/12/2018 11:28:36 72.13 72.72 76.29 77.3 78.1 77.3 76.04 76.19 80.83 82.3 83.6 82.3
19/12/2018 11:28:37 72.94 72.82 76.29 77.3 78.1 77.3 78.86 78.3 80.75 82.2 83.6 82.3
19/12/2018 11:28:38 74.54 74.03 76.28 77.2 78.1 77.3 79.54 79.16 80.64 82.2 83.6 82.3
19/12/2018 11:28:39 74 74.15 75.94 77.2 78.1 77.3 79.16 79.29 80.64 82.1 83.6 82.3
19/12/2018 11:28:40 74.75 74.49 75.67 77.2 78.1 77.3 79.29 79.33 80.64 82.1 83.6 82.3
19/12/2018 11:28:41 75.17 74.94 75.6 77.1 78.1 77.3 79.72 79.61 80.64 82 83.6 82.3
19/12/2018 11:28:42 75.22 75.23 75.55 77.1 78.1 77.3 79.48 79.62 80.64 82 83.6 82.3
19/12/2018 11:28:43 74.94 75.29 75.35 77.1 78.1 77.3 79.66 79.78 80.34 81.9 83.6 82.3
19/12/2018 11:28:44 75.02 75.14 75.35 77.1 78.1 77.3 79.75 79.75 80.19 81.9 83.6 82.3
19/12/2018 11:28:45 74.46 74.97 75.35 77 78.1 77.3 79.4 79.74 80.19 81.9 83.6 82.3
19/12/2018 11:28:46 74.41 74.67 75.35 77 78.1 77.3 79.46 79.57 80.19 81.9 83.5 82.3
19/12/2018 11:28:47 74.87 74.78 75.29 77 78.1 77.3 79.7 79.63 80.19 81.8 83.5 82.3
19/12/2018 11:28:48 75.67 75.39 75.39 76.9 78.1 77.3 80.18 80.03 80.03 81.8 83.5 82.3
19/12/2018 11:28:49 76.14 76.02 76.02 76.9 78.1 77.3 80.48 80.39 80.39 81.7 83.5 82.3
19/12/2018 11:28:50 75.77 75.94 76.02 76.8 78.1 77.3 80.03 80.42 80.42 81.6 83.5 82.3
19/12/2018 11:28:51 75.2 75.88 76.02 76.8 78.1 77.3 80.05 80.23 80.42 81.6 83.5 82.3
19/12/2018 11:28:52 75.86 75.76 76.02 76.8 78.1 77.3 80.08 80.19 80.42 81.5 83.5 82.3
19/12/2018 11:28:53 75.69 75.85 76.02 76.7 78.1 77.3 79.84 80.25 80.42 81.5 83.5 82.3
19/12/2018 11:28:54 75.7 75.79 76.02 76.7 78.1 77.3 80.2 80.27 80.42 81.4 83.5 82.3
19/12/2018 11:28:55 75.84 75.91 76.02 76.7 78.1 77.3 79.99 80.29 80.42 81.4 83.5 82.3
19/12/2018 11:28:56 75.74 75.86 76.02 76.6 78.1 77.3 80 80.17 80.42 81.3 83.5 82.3
19/12/2018 11:28:57 75.72 75.92 76.02 76.6 78.1 77.3 79.83 80.06 80.42 81.2 83.5 82.3
19/12/2018 11:28:58 75.4 75.66 76.02 76.5 78.1 77.3 79.72 79.97 80.42 81.2 83.5 82.3
19/12/2018 11:28:59 75.34 75.63 76.02 76.5 78.1 77.3 79.34 79.76 80.42 81.1 83.5 82.3
19/12/2018 11:29:00 74.56 75.38 76.02 76.4 78.1 77.3 78.18 79.45 80.42 81.1 83.5 82.3
19/12/2018 11:29:01 74.62 74.93 76.02 76.4 78.1 77.3 78.43 78.76 80.42 81 83.5 82.3
19/12/2018 11:29:02 74.36 74.69 76.02 76.4 78.1 77.3 78.08 78.51 80.42 81 83.5 82.3
19/12/2018 11:29:03 75.69 75.42 76.02 76.4 78.1 77.3 79.16 78.96 80.42 81 83.5 82.3
19/12/2018 11:29:04 76.14 75.92 76.02 76.3 78.1 77.3 79.63 79.45 80.42 80.9 83.5 82.3
19/12/2018 11:29:05 75.16 75.98 76.02 76.3 78.1 77.3 78.65 79.51 80.42 80.8 83.5 82.3
19/12/2018 11:29:06 74.45 75.46 76.02 76.2 78.1 77.3 78.56 78.97 80.42 80.8 83.5 82.3
19/12/2018 11:29:07 75.66 75.49 76.02 76.2 78.1 77.3 79.84 79.62 80.42 80.7 83.5 82.3
19/12/2018 11:29:08 75.71 75.84 76.02 76.1 78.1 77.3 80.01 80.02 80.42 80.6 83.5 82.3
19/12/2018 11:29:09 75.34 75.61 76.02 76.1 78.1 77.3 80.06 80.02 80.42 80.6 83.5 82.3
19/12/2018 11:29:10 73.94 75.37 76.02 76.1 78.1 77.3 79.23 79.97 80.42 80.5 83.5 82.3
19/12/2018 11:29:11 73.99 74.53 76.02 76 78.1 77.3 78.77 79.53 80.42 80.5 83.5 82.3
19/12/2018 11:29:12 74.11 74.19 76.02 76 78.1 77.3 78.96 79.06 80.42 80.5 83.5 82.3
19/12/2018 11:29:13 75.04 74.78 76.02 76 78.1 77.3 79.89 79.59 80.42 80.4 83.5 82.3
19/12/2018 11:29:14 78.16 77.36 77.36 76 78.1 77.3 81.66 80.96 80.96 80.4 83.5 82.3
19/12/2018 11:29:15 76.15 76.93 77.36 76 78.1 77.3 80.29 80.91 80.96 80.4 83.5 82.3
19/12/2018 11:29:16 75.22 76.46 77.36 76 78.1 77.3 79.37 80.55 80.96 80.4 83.5 82.3
19/12/2018 11:29:17 74.86 75.71 77.36 75.9 78.1 77.3 79.54 79.83 80.96 80.3 83.5 82.3
19/12/2018 11:29:18 76.61 76.5 77.36 75.9 78.1 77.3 80.25 80.22 80.96 80.3 83.5 82.3
19/12/2018 11:29:19 76.59 76.85 77.36 75.9 78.1 77.3 80.64 80.58 80.96 80.3 83.5 82.3
19/12/2018 11:29:20 75.47 76.41 77.36 75.9 78.1 77.3 80.12 80.41 80.96 80.3 83.5 82.3
19/12/2018 11:29:21 75.99 76.07 77.36 75.9 78.1 77.3 80.38 80.4 80.96 80.3 83.5 82.3
19/12/2018 11:29:22 75.63 76.03 77.36 75.9 78.1 77.3 79.76 80.37 80.96 80.2 83.5 82.3
19/12/2018 11:29:23 75.83 75.81 77.36 75.9 78.1 77.3 79.76 79.95 80.96 80.2 83.5 82.3
19/12/2018 11:29:24 75.95 75.98 77.36 75.8 78.1 77.3 80.34 80.18 80.96 80.2 83.5 82.3
19/12/2018 11:29:25 76.19 76.18 77.36 75.8 78.1 77.3 80.3 80.35 80.96 80.2 83.5 82.3
19/12/2018 11:29:26 74.97 76.01 77.36 75.8 78.1 77.3 78.56 80.23 80.96 80.1 83.5 82.3
19/12/2018 11:29:27 74.52 75.34 77.36 75.8 78.1 77.3 79 79.27 80.96 80.1 83.5 82.3
19/12/2018 11:29:28 74.73 74.91 77.36 75.8 78.1 77.3 78.64 79.12 80.96 80.1 83.5 82.3
19/12/2018 11:29:29 75.12 75.27 77.36 75.8 78.1 77.3 79.14 79.11 80.96 80.1 83.5 82.3
19/12/2018 11:29:30 75.9 75.55 77.36 75.8 78.1 77.3 79.66 79.48 80.96 80 83.5 82.3
19/12/2018 11:29:31 75.79 75.74 77.36 75.8 78.1 77.3 79.31 79.38 80.96 80 83.5 82.3
19/12/2018 11:29:32 75.23 75.75 77.36 75.7 78 77.3 78.63 79.36 80.96 80 83.5 82.3
19/12/2018 11:29:33 75.05 75.36 77.36 75.7 78 77.3 78.64 78.84 80.96 79.9 83.5 82.3
19/12/2018 11:29:34 76.16 75.93 77.36 75.7 78 77.3 80.18 79.8 80.96 79.9 83.5 82.3
19/12/2018 11:29:35 76.61 76.4 77.36 75.7 78 77.3 80.75 80.49 80.96 79.9 83.5 82.3
19/12/2018 11:29:36 76 76.32 77.36 75.7 78 77.3 80.34 80.48 80.96 79.9 83.5 82.3
19/12/2018 11:29:37 75.76 76.2 77.36 75.7 78 77.3 80.07 80.38 80.96 79.8 83.5 82.3
19/12/2018 11:29:38 75.3 75.85 77.36 75.7 78 77.3 79.96 80.18 80.96 79.8 83.4 82.3
19/12/2018 11:29:39 75.68 75.88 77.36 75.7 78 77.3 79.98 80.21 80.96 79.8 83.4 82.3
19/12/2018 11:29:40 76.17 76.05 77.36 75.7 78 77.3 80.23 80.35 80.96 79.8 83.4 82.3
19/12/2018 11:29:41 75.53 75.95 77.36 75.7 78 77.3 79.61 80.15 80.96 79.8 83.4 82.3
19/12/2018 11:29:42 75.87 75.96 77.36 75.7 78 77.3 79.81 79.9 80.96 79.8 83.4 82.3
19/12/2018 11:29:43 75.78 75.86 77.36 75.7 78 77.3 79.82 79.9 80.96 79.8 83.4 82.3
19/12/2018 11:29:44 76.36 76.2 76.93 75.7 78 77.3 80.1 80.11 80.91 79.8 83.4 82.3
19/12/2018 11:29:45 75.89 76.37 76.85 75.7 78 77.3 79.08 80 80.58 79.8 83.4 82.3
19/12/2018 11:29:46 75.41 75.89 76.85 75.7 78 77.3 78.94 79.34 80.58 79.8 83.4 82.3
19/12/2018 11:29:47 75.33 75.55 76.85 75.7 78 77.3 79.02 79.12 80.58 79.8 83.4 82.3
19/12/2018 11:29:48 76.51 76.43 76.85 75.7 78 77.3 79.87 79.67 80.58 79.8 83.4 82.3
19/12/2018 11:29:49 75.93 76.21 76.43 75.7 78 77.3 79.36 79.74 80.49 79.8 83.4 82.3
19/12/2018 11:29:50 74.66 75.87 76.43 75.7 78 77.3 78.6 79.34 80.49 79.8 83.4 82.3
19/12/2018 11:29:51 74.76 75.14 76.43 75.7 78 77.3 78.37 78.89 80.49 79.8 83.4 82.3
19/12/2018 11:29:52 74.89 74.96 76.43 75.7 78 77.3 78.54 78.63 80.49 79.8 83.4 82.3
19/12/2018 11:29:53 76 75.68 76.43 75.7 78 77.3 80.09 79.65 80.49 79.8 83.4 82.3
19/12/2018 11:29:54 76.19 76.18 76.43 75.7 78 77.3 80.51 80.24 80.49 79.8 83.4 82.3
19/12/2018 11:29:55 75.69 76.08 76.43 75.7 78 77.3 80.12 80.38 80.49 79.8 83.4 82.3
19/12/2018 11:29:56 75.97 76.07 76.43 75.7 78 77.3 80.2 80.29 80.49 79.8 83.4 82.3
19/12/2018 11:29:57 74.72 75.79 76.43 75.7 78 77.3 79.69 80.17 80.49 79.8 83.4 82.3
19/12/2018 11:29:58 74.82 75.12 76.43 75.7 78 77.3 79.61 79.93 80.49 79.8 83.4 82.3
19/12/2018 11:29:59 75.53 75.4 76.43 75.7 78 77.3 80.13 80.05 80.49 79.8 83.4 82.3
19/12/2018 11:30:00 76.22 75.94 76.43 75.7 78 77.3 80.01 80.12 80.49 79.8 83.4 82.3
19/12/2018 11:30:01 75.58 75.94 76.43 75.7 78 77.3 79.92 80.09 80.49 79.8 83.4 82.3
19/12/2018 11:30:02 75.15 75.67 76.43 75.7 78 77.3 79.23 79.91 80.49 79.8 83.4 82.3
19/12/2018 11:30:03 75.35 75.41 76.43 75.7 78 77.3 79.88 79.79 80.49 79.8 83.4 82.3
19/12/2018 11:30:04 75.45 75.44 76.43 75.7 78 77.3 79.99 79.97 80.49 79.8 83.4 82.3
19/12/2018 11:30:05 75.74 75.88 76.43 75.7 78 77.3 79.82 80.17 80.48 79.8 83.4 82.3
19/12/2018 11:30:06 75.41 75.53 76.43 75.7 78 77.3 79.65 79.8 80.38 79.8 83.4 82.3
19/12/2018 11:30:07 75.57 75.71 76.43 75.7 78 77.3 79.65 79.92 80.38 79.8 83.4 82.3
19/12/2018 11:30:08 75.38 75.69 76.43 75.7 78 77.3 78.96 79.68 80.38 79.8 83.4 82.3
19/12/2018 11:30:09 74.69 75.37 76.43 75.7 78 77.3 78.18 79.12 80.38 79.8 83.4 82.3
19/12/2018 11:30:10 74.55 74.97 76.43 75.7 78 77.3 78.42 78.63 80.38 79.7 83.4 82.3
19/12/2018 11:30:11 75.26 75.28 76.43 75.7 78 77.3 78.97 78.91 80.38 79.7 83.4 82.3
19/12/2018 11:30:12 78.07 77.48 77.48 75.7 78 77.3 81.08 80.45 80.45 79.7 83.4 82.3
19/12/2018 11:30:13 75.82 76.86 77.48 75.7 78 77.3 79.16 80.17 80.45 79.7 83.4 82.3
19/12/2018 11:30:14 75.7 76.32 77.48 75.6 78 77.3 78.95 79.59 80.45 79.7 83.4 82.3
19/12/2018 11:30:15 75.19 75.94 77.48 75.6 78 77.3 78.64 79.22 80.45 79.6 83.4 82.3
19/12/2018 11:30:16 75.53 75.66 77.48 75.6 78 77.3 78.98 79.04 80.45 79.6 83.4 82.3
19/12/2018 11:30:17 75.49 75.62 77.48 75.6 78 77.3 79.46 79.42 80.45 79.6 83.4 82.3
19/12/2018 11:30:18 76.36 76.17 77.48 75.6 78 77.3 80.79 80.37 80.45 79.6 83.4 82.3
19/12/2018 11:30:19 76.08 76.43 77.48 75.6 78 77.3 80.58 80.6 80.6 79.6 83.4 82.3
19/12/2018 11:30:20 75.71 76 77.48 75.6 78 77.3 80.24 80.43 80.6 79.6 83.4 82.3
19/12/2018 11:30:21 76.08 76.05 77.48 75.6 78 77.3 80.35 80.5 80.6 79.5 83.4 82.3
19/12/2018 11:30:22 75.99 76.08 77.48 75.6 78 77.3 79.87 80.4 80.6 79.5 83.4 82.3
19/12/2018 11:30:23 76.28 76.21 77.48 75.6 78 77.3 80.26 80.25 80.6 79.5 83.4 82.3
19/12/2018 11:30:24 76.26 76.33 77.48 75.6 78 77.3 80.11 80.28 80.6 79.5 83.4 82.3
19/12/2018 11:30:25 75.64 76.24 77.48 75.6 78 77.3 79.12 80.15 80.6 79.5 83.4 82.3
19/12/2018 11:30:26 75.16 75.89 77.48 75.6 78 77.3 78.47 79.52 80.6 79.5 83.4 82.3
19/12/2018 11:30:27 76.1 76.05 77.48 75.6 78 77.3 79.56 79.46 80.6 79.5 83.4 82.3
19/12/2018 11:30:28 75.32 76.14 77.48 75.6 78 77.3 79.13 79.54 80.6 79.5 83.4 82.3
19/12/2018 11:30:29 78.94 78.48 78.48 75.6 78 77.3 81.87 81.5 81.5 79.5 83.4 82.3
19/12/2018 11:30:30 75.62 78.33 78.48 75.6 78 77.3 79.18 81.36 81.5 79.5 83.4 82.3
19/12/2018 11:30:31 74.6 76.75 78.48 75.6 78 77.3 78.84 80.07 81.5 79.5 83.3 82.3
19/12/2018 11:30:32 74.65 75.49 78.48 75.6 78 77.3 78.17 79.32 81.5 79.5 83.3 82.3
19/12/2018 11:30:33 75.03 75.08 78.48 75.6 78 77.3 78.62 78.71 81.5 79.5 83.3 82.3
19/12/2018 11:30:34 75.08 75.11 78.48 75.6 78 77.3 79.4 79.2 81.5 79.5 83.3 82.3
19/12/2018 11:30:35 75.22 75.24 78.48 75.6 78 77.3 79.48 79.43 81.5 79.5 83.3 82.3
19/12/2018 11:30:36 74.85 75.26 78.48 75.6 78 77.3 79.1 79.43 81.5 79.5 83.3 82.3
19/12/2018 11:30:37 74.34 74.97 78.48 75.6 78 77.3 78.91 79.28 81.5 79.5 83.3 82.3
19/12/2018 11:30:38 74.41 74.58 78.48 75.6 78 77.3 78.74 79.03 81.5 79.5 83.3 82.3
19/12/2018 11:30:39 75.07 75.02 78.48 75.6 78 77.3 79.51 79.33 81.5 79.5 83.3 82.3
19/12/2018 11:30:40 74.23 74.71 78.48 75.6 78 77.3 78.91 79.26 81.5 79.5 83.3 82.3
19/12/2018 11:30:41 74.97 74.92 78.48 75.6 78 77.3 79.6 79.51 81.5 79.5 83.3 82.3
19/12/2018 11:30:42 75.03 75.11 78.48 75.6 78 77.3 79.65 79.72 81.5 79.5 83.3 82.3
19/12/2018 11:30:43 75.05 75.09 78.48 75.6 78 77.3 79.24 79.61 81.5 79.5 83.3 82.3
19/12/2018 11:30:44 74.86 75.03 78.48 75.6 78 77.3 79.48 79.52 81.5 79.5 83.3 82.3
19/12/2018 11:30:45 75.29 75.18 78.48 75.6 78 77.3 79.94 79.83 81.5 79.5 83.3 82.3
19/12/2018 11:30:46 75.38 75.37 78.48 75.6 78 77.3 80 80.02 81.5 79.5 83.3 82.3
19/12/2018 11:30:47 75.18 75.38 78.48 75.6 78 77.3 79.67 80.03 81.5 79.5 83.3 82.3
19/12/2018 11:30:48 75.02 75.2 78.48 75.6 78 77.3 78.98 79.73 81.5 79.5 83.3 82.3
19/12/2018 11:30:49 73.86 75.09 78.48 75.6 78 77.3 78.47 79.27 81.5 79.5 83.3 82.3
19/12/2018 11:30:50 75.51 75.45 78.48 75.6 78 77.3 79.11 79.22 81.5 79.5 83.3 82.3
19/12/2018 11:30:51 77.42 76.88 78.48 75.6 78 77.3 81 80.5 81.5 79.5 83.3 82.3
19/12/2018 11:30:52 76.11 77.03 78.48 75.6 78 77.3 79.85 80.55 81.5 79.5 83.3 82.3
19/12/2018 11:30:53 77.51 77.33 78.48 75.6 78 77.3 80.87 80.75 81.5 79.5 83.3 82.3
19/12/2018 11:30:54 83.07 82.2 82.2 75.6 78 77.3 85.85 85.05 85.05 79.6 83.3 82.3
19/12/2018 11:30:55 75.37 80.92 82.2 75.6 78 77.3 79.29 83.86 85.05 79.6 83.3 82.3
19/12/2018 11:30:56 74.89 78.32 82.2 75.6 78 77.3 79.12 81.6 85.05 79.6 83.3 82.3
19/12/2018 11:30:57 75.11 76.51 82.2 75.6 78 77.3 79.9 80.27 85.05 79.5 83.3 82.3
19/12/2018 11:30:58 75.42 75.74 82.2 75.6 78 77.3 80.41 80.36 85.05 79.5 83.3 82.3
19/12/2018 11:30:59 75.34 75.56 82.2 75.6 78 77.3 80.38 80.47 85.05 79.5 83.3 82.3
19/12/2018 11:31:00 75.57 75.55 82.2 75.6 78 77.3 80.29 80.38 85.05 79.5 83.3 82.3
19/12/2018 11:31:01 75.71 75.69 82.2 75.6 78 77.3 79.96 80.33 85.05 79.5 83.3 82.3
19/12/2018 11:31:02 75.96 75.98 82.2 75.6 78 77.3 80.45 80.47 85.05 79.5 83.3 82.3
19/12/2018 11:31:03 75.59 75.89 82.2 75.6 78 77.3 79.5 80.26 85.05 79.5 83.3 82.3
19/12/2018 11:31:04 75.49 75.64 82.2 75.6 78 77.3 79.98 79.96 85.05 79.5 83.3 82.3
19/12/2018 11:31:05 75.79 75.76 82.2 75.6 78 77.3 80.2 80.16 85.05 79.6 83.3 82.3
19/12/2018 11:31:06 75.51 75.73 82.2 75.6 78 77.3 80.1 80.26 85.05 79.6 83.3 82.3
19/12/2018 11:31:07 75.33 75.62 82.2 75.6 78 77.3 80.01 80.12 85.05 79.6 83.3 82.3
19/12/2018 11:31:08 75.75 75.71 82.2 75.6 78 77.3 80.18 80.2 85.05 79.6 83.3 82.3
19/12/2018 11:31:09 75.77 75.8 82.2 75.6 77.9 77.3 80.11 80.39 85.05 79.6 83.3 82.3
19/12/2018 11:31:10 74.1 75.74 82.2 75.6 77.9 77.3 79.61 80.3 85.05 79.6 83.3 82.3
19/12/2018 11:31:11 73.17 74.67 82.2 75.6 77.9 77.3 76.95 79.58 85.05 79.6 83.3 82.3
19/12/2018 11:31:12 72.81 73.76 82.2 75.6 77.9 77.3 76.43 78.14 85.05 79.5 83.3 82.3
19/12/2018 11:31:13 72.58 73.25 82.2 75.6 77.9 77.3 76.29 77.13 85.05 79.5 83.3 82.3
19/12/2018 11:31:14 72.5 72.83 82.2 75.6 77.9 77.3 76.68 76.76 85.05 79.5 83.2 82.3
19/12/2018 11:31:15 73.64 73.41 82.2 75.6 77.9 77.3 77.48 77.33 85.05 79.5 83.2 82.3
19/12/2018 11:31:16 73.21 73.41 82.2 75.5 77.9 77.3 77.32 77.36 85.05 79.5 83.2 82.3
19/12/2018 11:31:17 73.15 73.33 82.2 75.5 77.9 77.3 77.16 77.37 85.05 79.5 83.2 82.3
19/12/2018 11:31:18 72.69 73.17 82.2 75.5 77.9 77.3 76.51 77.21 85.05 79.5 83.2 82.3
19/12/2018 11:31:19 72.62 72.94 82.2 75.5 77.9 77.3 76.25 76.83 85.05 79.5 83.2 82.3
19/12/2018 11:31:20 73.52 73.3 82.2 75.5 77.9 77.3 77.04 76.94 85.05 79.5 83.2 82.3
19/12/2018 11:31:21 73.48 73.48 82.2 75.5 77.8 77.3 77.03 77 85.05 79.5 83.1 82.3
19/12/2018 11:31:22 73.69 73.72 82.2 75.5 77.8 77.3 77.4 77.38 85.05 79.5 83.1 82.3
19/12/2018 11:31:23 72.01 73.62 82.2 75.5 77.8 77.3 76.34 77.35 85.05 79.5 83.1 82.3
19/12/2018 11:31:24 71.75 72.64 80.92 75.5 77.8 77.3 76.21 76.69 83.86 79.5 83.1 82.3
19/12/2018 11:31:25 73.12 72.83 78.32 75.5 77.8 77.3 79.34 78.49 81.6 79.5 83.1 82.3
19/12/2018 11:31:26 71.86 72.75 76.51 75.5 77.8 77.3 77.45 78.69 80.47 79.5 83 82.3
19/12/2018 11:31:27 73.23 72.98 75.98 75.5 77.8 77.3 79.99 79.42 80.47 79.5 83 82.3
19/12/2018 11:31:28 74.14 73.81 75.98 75.4 77.7 77.3 79.27 79.34 80.47 79.4 83 82.3
19/12/2018 11:31:29 74.76 74.42 75.98 75.4 77.7 77.3 79.5 79.45 80.47 79.4 83 82.3
19/12/2018 11:31:30 74.69 74.68 75.98 75.4 77.7 77.3 79.46 79.57 80.47 79.4 83 82.3
19/12/2018 11:31:31 74.33 74.59 75.98 75.4 77.7 77.3 79.11 79.5 80.47 79.4 83 82.3
19/12/2018 11:31:32 74.08 74.42 75.89 75.4 77.7 77.3 78.72 79.26 80.39 79.4 82.9 82.3
19/12/2018 11:31:33 75.3 75.1 75.8 75.4 77.7 77.3 79.6 79.4 80.39 79.4 82.9 82.3
19/12/2018 11:31:34 74.69 75.07 75.8 75.4 77.7 77.3 79.65 79.62 80.39 79.4 82.9 82.3
19/12/2018 11:31:35 75.03 75.24 75.8 75.4 77.7 77.3 80.28 80.29 80.39 79.4 82.9 82.3
19/12/2018 11:31:36 82.52 81.88 81.88 75.5 77.7 77.3 86.49 85.67 85.67 79.5 82.9 82.3
19/12/2018 11:31:37 78.84 80.35 81.88 75.5 77.7 77.3 82.29 84.56 85.67 79.5 82.9 82.3
19/12/2018 11:31:38 74.95 79.91 81.88 75.5 77.7 77.3 79.74 83.59 85.67 79.5 82.8 82.3
19/12/2018 11:31:39 77.42 78.34 81.88 75.5 77.7 77.3 82.37 82.69 85.67 79.5 82.8 82.3
19/12/2018 11:31:40 81.01 80.67 81.88 75.5 77.7 77.3 84.8 84.6 85.67 79.5 82.8 82.3
19/12/2018 11:31:41 79.11 80.56 81.88 75.5 77.6 77.3 83.43 84.44 85.67 79.6 82.8 82.3
19/12/2018 11:31:42 74.87 79.97 81.88 75.5 77.6 77.3 79.79 84.11 85.67 79.6 82.8 82.3
19/12/2018 11:31:43 74.51 77.52 81.88 75.5 77.6 77.3 79.63 81.96 85.67 79.6 82.8 82.3
19/12/2018 11:31:44 74.13 75.86 81.88 75.5 77.6 77.3 79.14 80.64 85.67 79.5 82.8 82.3
19/12/2018 11:31:45 73.99 74.85 81.88 75.5 77.6 77.3 78.7 79.83 85.67 79.5 82.7 82.3
19/12/2018 11:31:46 73.83 74.33 81.88 75.5 77.6 77.3 78.64 79.07 85.67 79.5 82.7 82.3
19/12/2018 11:31:47 73.88 74.03 81.88 75.5 77.6 77.3 78.24 78.81 85.67 79.5 82.7 82.3
19/12/2018 11:31:48 73.85 73.97 81.88 75.5 77.6 77.3 78.25 78.53 85.67 79.5 82.7 82.3
19/12/2018 11:31:49 72.91 73.88 81.88 75.5 77.6 77.3 78.7 78.7 85.67 79.5 82.7 82.3
19/12/2018 11:31:50 71.13 73.15 81.88 75.5 77.5 77.3 76.22 78.62 85.67 79.5 82.7 82.3
19/12/2018 11:31:51 71.45 71.99 81.88 75.4 77.5 77.3 75.99 77.24 85.67 79.5 82.7 82.3
19/12/2018 11:31:52 75.47 75.18 81.88 75.5 77.5 77.3 78.9 78.8 85.67 79.5 82.6 82.3
19/12/2018 11:31:53 71.33 73.64 81.88 75.4 77.5 77.3 76.2 77.59 85.67 79.5 82.6 82.3
19/12/2018 11:31:54 77.05 76.75 81.88 75.5 77.5 77.3 79.73 79.56 85.67 79.5 82.6 82.3
19/12/2018 11:31:55 71.78 76.24 81.88 75.4 77.5 77.3 76.5 79.14 85.67 79.5 82.6 82.3
19/12/2018 11:31:56 71.46 74.02 81.88 75.4 77.5 77.3 76.04 77.69 85.67 79.5 82.6 82.3
19/12/2018 11:31:57 71.86 72.61 81.88 75.4 77.5 77.3 76.04 76.74 85.67 79.5 82.6 82.3
19/12/2018 11:31:58 72.27 72.29 81.88 75.4 77.5 77.3 76.56 76.56 85.67 79.5 82.6 82.3
19/12/2018 11:31:59 71.93 72.29 81.88 75.4 77.5 77.3 76.33 76.59 85.67 79.5 82.6 82.3
19/12/2018 11:32:00 71.79 72.05 81.88 75.4 77.5 77.3 76.1 76.48 85.67 79.5 82.6 82.3
19/12/2018 11:32:01 71.16 71.87 81.88 75.4 77.4 77.3 76.22 76.31 85.67 79.5 82.5 82.3
19/12/2018 11:32:02 71.21 71.45 81.88 75.4 77.4 77.3 76.27 76.37 85.67 79.5 82.5 82.3
19/12/2018 11:32:03 71.03 71.31 81.88 75.4 77.4 77.3 76.17 76.35 85.67 79.5 82.5 82.3
19/12/2018 11:32:04 70.9 71.35 81.88 75.4 77.4 77.3 75.8 76.32 85.67 79.4 82.5 82.3
19/12/2018 11:32:05 71.19 71.12 81.88 75.4 77.4 77.3 75.93 76.06 85.67 79.4 82.4 82.3
19/12/2018 11:32:06 71.33 71.29 80.67 75.4 77.4 77.3 76.03 76.07 84.6 79.4 82.4 82.3
19/12/2018 11:32:07 71.21 71.35 80.67 75.4 77.3 77.3 76 76.11 84.6 79.4 82.4 82.3
19/12/2018 11:32:08 72.2 72.16 80.67 75.4 77.3 77.3 76.92 76.74 84.6 79.4 82.3 82.3
19/12/2018 11:32:09 71.76 72.32 80.67 75.3 77.3 77.3 76.27 76.87 84.6 79.4 82.3 82.3
19/12/2018 11:32:10 71.76 71.87 80.56 75.3 77.3 77.3 76.29 76.48 84.44 79.4 82.3 82.3
19/12/2018 11:32:11 71.99 72.01 79.97 75.3 77.3 77.3 78.86 78.6 84.11 79.4 82.3 82.3
19/12/2018 11:32:12 73.55 73.08 77.52 75.3 77.3 77.3 79.67 79.28 81.96 79.4 82.3 82.3
19/12/2018 11:32:13 74.67 74.22 76.75 75.3 77.3 77.3 79.51 79.54 80.64 79.4 82.3 82.3
19/12/2018 11:32:14 74.55 74.45 76.75 75.3 77.3 77.3 79.39 79.53 79.83 79.4 82.3 82.3
19/12/2018 11:32:15 74.56 74.62 76.75 75.3 77.3 77.3 79.49 79.63 79.63 79.4 82.3 82.3
19/12/2018 11:32:16 74.1 74.51 76.75 75.3 77.2 77.3 79.12 79.47 79.63 79.4 82.3 82.3
19/12/2018 11:32:17 74.2 74.29 76.75 75.3 77.2 77.3 79.26 79.31 79.63 79.4 82.2 82.3
19/12/2018 11:32:18 75.13 74.86 76.75 75.3 77.2 77.3 79.54 79.57 79.63 79.4 82.2 82.3
19/12/2018 11:32:19 75.79 75.68 76.75 75.3 77.2 77.3 80.14 79.96 79.96 79.4 82.2 82.3
19/12/2018 11:32:20 74.76 75.58 76.75 75.3 77.2 77.3 79.93 80.05 80.05 79.4 82.2 82.3
19/12/2018 11:32:21 74.57 75.08 76.75 75.3 77.2 77.3 80.23 80.27 80.27 79.4 82.2 82.3
19/12/2018 11:32:22 74.9 74.9 76.75 75.3 77.2 77.3 80.52 80.49 80.49 79.4 82.2 82.3
19/12/2018 11:32:23 75.35 75.33 76.75 75.3 77.2 77.3 81.99 81.62 81.62 79.4 82.2 82.3
19/12/2018 11:32:24 74.44 75.09 76.24 75.3 77.2 77.3 80.93 81.94 81.94 79.4 82.1 82.3
19/12/2018 11:32:25 73.99 74.68 75.68 75.3 77.1 77.3 79.51 80.98 81.94 79.5 82.1 82.3
19/12/2018 11:32:26 74.77 74.64 75.68 75.3 77.1 77.3 81.8 81.38 81.94 79.5 82.1 82.3
19/12/2018 11:32:27 74.89 74.84 75.68 75.3 77.1 77.3 79.74 81.3 81.94 79.5 82.1 82.3
19/12/2018 11:32:28 74.47 74.85 75.68 75.3 77.1 77.3 79.54 80.44 81.94 79.5 82.1 82.3
19/12/2018 11:32:29 75.04 74.92 75.68 75.3 77.1 77.3 79.37 79.93 81.94 79.5 82.1 82.3
19/12/2018 11:32:30 74.57 74.98 75.68 75.3 77.1 77.3 79.54 79.68 81.94 79.5 82.1 82.3
19/12/2018 11:32:31 74.58 74.7 75.68 75.3 77.1 77.3 79.29 79.49 81.94 79.5 82 82.3
19/12/2018 11:32:32 74.83 74.81 75.68 75.2 77 77.3 79.7 79.69 81.94 79.5 82 82.3
19/12/2018 11:32:33 75.05 75.12 75.68 75.2 77 77.3 79.36 79.7 81.94 79.5 82 82.3
19/12/2018 11:32:34 74.92 75.14 75.68 75.2 77 77.3 78.77 79.35 81.94 79.5 82 82.3
19/12/2018 11:32:35 73.86 74.85 75.68 75.2 77 77.4 77.99 78.91 81.94 79.5 82 82.3
19/12/2018 11:32:36 76.3 76.02 76.02 75.2 77 77.4 79.67 79.51 81.94 79.5 82 82.3
19/12/2018 11:32:37 76.45 76.93 76.93 75.2 77 77.4 79.86 80.21 81.94 79.5 82 82.3
19/12/2018 11:32:38 76.62 76.71 76.93 75.2 77 77.4 80.02 80.07 81.94 79.5 82 82.3
19/12/2018 11:32:39 73.95 76.56 76.93 75.2 77 77.4 79.88 80.2 81.94 79.5 82 82.3
19/12/2018 11:32:40 72.44 75.04 76.93 75.2 77 77.4 77.16 80.08 81.94 79.5 82 82.3
19/12/2018 11:32:41 72.39 73.61 76.93 75.2 77 77.4 77.09 78.51 81.94 79.5 81.9 82.3
19/12/2018 11:32:42 72.57 72.95 76.93 75.2 77 77.4 77.16 77.74 81.94 79.5 81.9 82.3
19/12/2018 11:32:43 72.74 72.79 76.93 75.2 77 77.4 76.88 77.36 81.94 79.4 81.9 82.3
19/12/2018 11:32:44 72.29 72.72 76.93 75.2 77 77.4 76.91 77.07 81.94 79.4 81.9 82.3
19/12/2018 11:32:45 73.01 72.91 76.93 75.2 76.9 77.4 77.48 77.42 81.94 79.4 81.9 82.3
19/12/2018 11:32:46 73.07 73.1 76.93 75.2 76.9 77.4 77.66 77.58 81.94 79.4 81.9 82.3
19/12/2018 11:32:47 72.53 72.98 76.93 75.2 76.9 77.4 77.37 77.62 81.94 79.4 81.9 82.3
19/12/2018 11:32:48 72.37 72.64 76.93 75.2 76.9 77.4 77.34 77.47 81.94 79.4 81.9 82.3
19/12/2018 11:32:49 72.65 72.74 76.93 75.2 76.9 77.4 77.79 77.71 81.94 79.4 81.9 82.3
19/12/2018 11:32:50 72.56 72.65 76.93 75.2 76.9 77.4 77.42 77.64 81.94 79.4 81.9 82.3
19/12/2018 11:32:51 72.52 72.65 76.93 75.2 76.9 77.4 77.37 77.54 81.94 79.4 81.9 82.3
19/12/2018 11:32:52 72.84 72.72 76.93 75.1 76.9 77.4 77.68 77.72 81.94 79.4 81.9 82.3
19/12/2018 11:32:53 72.91 72.87 76.93 75.1 76.9 77.4 77.4 77.64 81.94 79.4 81.9 82.3
19/12/2018 11:32:54 72.6 72.85 76.93 75.1 76.8 77.4 77.75 77.7 81.38 79.4 81.8 82.3
19/12/2018 11:32:55 72.91 72.85 76.93 75.1 76.8 77.4 77.66 77.85 81.38 79.4 81.8 82.3
19/12/2018 11:32:56 72.86 72.97 76.93 75.1 76.8 77.4 77.55 77.71 81.3 79.4 81.8 82.3
19/12/2018 11:32:57 73.33 73.16 76.93 75.1 76.8 77.4 77.85 77.79 80.44 79.4 81.8 82.3
19/12/2018 11:32:58 73.53 73.44 76.93 75.1 76.8 77.4 78 77.95 80.21 79.4 81.8 82.3
19/12/2018 11:32:59 73.23 73.33 76.93 75.1 76.8 77.4 77.72 77.92 80.21 79.4 81.8 82.3
19/12/2018 11:33:00 74.8 74.49 76.93 75.1 76.8 77.4 78.24 78.24 80.21 79.4 81.8 82.3
19/12/2018 11:33:01 73.11 74.43 76.93 75.1 76.8 77.4 77.43 78.19 80.21 79.3 81.8 82.3
19/12/2018 11:33:02 72.91 73.61 76.93 75 76.8 77.4 77.63 77.75 80.21 79.3 81.8 82.3
19/12/2018 11:33:03 74.33 74.17 76.93 75 76.8 77.4 78.26 78.13 80.21 79.3 81.8 82.3
19/12/2018 11:33:04 73.58 73.97 76.93 75 76.8 77.4 77.63 78.04 80.21 79.3 81.8 82.3
19/12/2018 11:33:05 73.21 73.77 76.93 75 76.8 77.4 77.52 77.87 80.21 79.3 81.8 82.3
19/12/2018 11:33:06 73.79 73.75 76.93 75 76.8 77.4 77.9 77.84 80.21 79.3 81.8 82.3
19/12/2018 11:33:07 72.88 73.79 76.71 75 76.8 77.4 77.08 77.88 80.2 79.3 81.8 82.3
19/12/2018 11:33:08 72.69 73.11 76.56 75 76.7 77.4 77.21 77.35 80.2 79.3 81.8 82.3
19/12/2018 11:33:09 73.34 73.22 75.04 75 76.7 77.4 77.77 77.64 80.08 79.3 81.8 82.3
19/12/2018 11:33:10 72.5 73.24 74.49 75 76.7 77.4 77.14 77.65 78.51 79.3 81.8 82.3
19/12/2018 11:33:11 72.61 72.82 74.49 75 76.7 77.4 77.39 77.45 78.24 79.3 81.8 82.3
19/12/2018 11:33:12 72.46 72.69 74.49 75 76.7 77.4 77.2 77.43 78.24 79.2 81.8 82.3
19/12/2018 11:33:13 72.68 72.65 74.49 75 76.7 77.4 77.12 77.29 78.24 79.2 81.8 82.3
19/12/2018 11:33:14 72.5 72.73 74.49 75 76.7 77.3 77.29 77.35 78.24 79.2 81.7 82.3
19/12/2018 11:33:15 72.59 72.63 74.49 75 76.7 77.3 77.07 77.24 78.24 79.2 81.7 82.3
19/12/2018 11:33:16 72.93 72.89 74.49 75 76.7 77.3 77.44 77.37 78.24 79.2 81.7 82.3
19/12/2018 11:33:17 72.41 72.81 74.49 74.9 76.7 77.3 77.2 77.42 78.24 79.2 81.7 82.3
19/12/2018 11:33:18 72.26 72.58 74.49 74.9 76.7 77.3 77.09 77.35 78.24 79.2 81.7 82.3
19/12/2018 11:33:19 72.63 72.55 74.49 74.9 76.7 77.3 77.53 77.43 78.24 79.2 81.7 82.3
19/12/2018 11:33:20 72.59 72.62 74.49 74.9 76.7 77.3 77.64 77.62 78.24 79.2 81.7 82.3
19/12/2018 11:33:21 73.02 72.87 74.49 74.9 76.7 77.3 77.64 77.73 78.24 79.2 81.7 82.3
19/12/2018 11:33:22 72.61 73 74.49 74.9 76.7 77.3 77.41 77.71 78.24 79.2 81.7 82.3
19/12/2018 11:33:23 72.48 72.62 74.49 74.9 76.6 77.3 77.29 77.49 78.24 79.2 81.7 82.3
19/12/2018 11:33:24 72.13 72.59 74.49 74.9 76.6 77.3 76.92 77.33 78.24 79.2 81.7 82.3
19/12/2018 11:33:25 71.79 72.24 74.49 74.9 76.6 77.3 80.79 80.23 80.23 79.2 81.7 82.3
19/12/2018 11:33:26 71.94 72.03 74.49 74.9 76.6 77.3 79.9 80.52 80.52 79.2 81.7 82.3
19/12/2018 11:33:27 72.34 72.31 74.49 74.9 76.6 77.3 80.46 80.53 80.53 79.2 81.7 82.3
19/12/2018 11:33:28 72.37 72.51 74.49 74.9 76.6 77.3 78.27 80.48 80.53 79.2 81.7 82.3
19/12/2018 11:33:29 73.01 73.11 74.49 74.9 76.6 77.3 78.13 79.15 80.53 79.3 81.7 82.3
19/12/2018 11:33:30 73.25 73.29 74.43 74.9 76.6 77.3 78.43 78.6 80.53 79.3 81.7 82.3
19/12/2018 11:33:31 73.32 73.38 74.17 74.9 76.6 77.3 78.81 78.94 80.53 79.3 81.7 82.3
19/12/2018 11:33:32 73.85 73.65 74.17 74.9 76.6 77.3 79.03 79.3 80.53 79.3 81.7 82.3
19/12/2018 11:33:33 73.64 73.92 73.97 74.9 76.6 77.3 77.93 78.78 80.53 79.3 81.7 82.3
19/12/2018 11:33:34 72.94 73.54 73.92 74.9 76.6 77.3 77.43 78.34 80.53 79.3 81.7 82.3
19/12/2018 11:33:35 72.96 73.22 73.92 74.9 76.6 77.3 77.05 77.87 80.53 79.3 81.7 82.3
19/12/2018 11:33:36 73.33 73.35 73.92 74.9 76.6 77.3 78.44 78.3 80.53 79.3 81.7 82.3
19/12/2018 11:33:37 73.94 73.81 73.92 74.9 76.6 77.3 78.34 78.42 80.53 79.3 81.7 82.3
19/12/2018 11:33:38 73.16 73.7 73.92 74.9 76.6 77.3 78.97 78.91 80.53 79.3 81.7 82.3
19/12/2018 11:33:39 72.98 73.41 73.92 74.9 76.6 77.3 79.86 79.69 80.53 79.3 81.7 82.3
19/12/2018 11:33:40 73.1 73.23 73.92 74.9 76.6 77.3 78.92 79.48 80.53 79.3 81.7 82.3
19/12/2018 11:33:41 73.81 73.63 73.92 74.9 76.6 77.3 79.61 79.53 80.53 79.3 81.7 82.3
19/12/2018 11:33:42 74.46 74.19 74.19 74.9 76.6 77.3 79.77 79.7 80.53 79.3 81.7 82.3
19/12/2018 11:33:43 75.08 74.79 74.79 74.9 76.6 77.3 81.93 81.59 81.59 79.3 81.7 82.3
19/12/2018 11:33:44 74.31 74.78 74.79 74.9 76.6 77.4 82.74 82.99 82.99 79.3 81.7 82.3
19/12/2018 11:33:45 75.39 75.08 75.08 74.9 76.6 77.4 79.47 81.89 82.99 79.3 81.7 82.3
19/12/2018 11:33:46 74.35 75 75.08 74.9 76.6 77.4 78.1 80.44 82.99 79.3 81.7 82.3
19/12/2018 11:33:47 74.81 74.85 75.08 74.9 76.6 77.4 78.56 79.14 82.99 79.3 81.7 82.3
19/12/2018 11:33:48 74.53 74.77 75.08 74.9 76.6 77.4 78.12 78.78 82.99 79.3 81.7 82.3
19/12/2018 11:33:49 73.77 74.74 75.08 74.9 76.6 77.3 78.26 78.51 82.99 79.3 81.7 82.3
19/12/2018 11:33:50 73.66 74.1 75.08 74.9 76.6 77.3 78.53 78.62 82.99 79.3 81.7 82.3
19/12/2018 11:33:51 73.68 73.91 75.08 74.9 76.6 77.3 78.2 78.57 82.99 79.3 81.7 82.3
19/12/2018 11:33:52 73.59 73.83 75.08 74.9 76.6 77.3 78.28 78.48 82.99 79.3 81.7 82.3
19/12/2018 11:33:53 73.01 73.61 75.08 74.9 76.6 77.3 78.4 78.45 82.99 79.3 81.7 82.3
19/12/2018 11:33:54 73.58 73.56 75.08 74.9 76.6 77.3 79.09 78.91 82.99 79.3 81.7 82.3
19/12/2018 11:33:55 74.29 74.07 75.08 74.9 76.6 77.3 79.29 79.27 82.99 79.3 81.7 82.3
19/12/2018 11:33:56 75.3 75.12 75.12 74.9 76.6 77.3 79.89 79.67 82.99 79.3 81.7 82.3
19/12/2018 11:33:57 75.17 75.33 75.33 74.9 76.6 77.3 80.14 80.02 82.99 79.3 81.7 82.3
19/12/2018 11:33:58 74.35 75.1 75.33 74.9 76.6 77.3 79.76 79.95 82.99 79.3 81.7 82.3
19/12/2018 11:33:59 73.89 74.64 75.33 74.8 76.6 77.3 79.39 80.06 82.99 79.3 81.7 82.3
19/12/2018 11:34:00 73.64 74.14 75.33 74.8 76.6 77.3 80.52 80.25 82.99 79.3 81.7 82.3
19/12/2018 11:34:01 73.97 74.02 75.33 74.8 76.6 77.3 79.85 80.27 82.99 79.3 81.7 82.3
19/12/2018 11:34:02 73.61 74.06 75.33 74.8 76.6 77.3 79.86 80.13 82.99 79.3 81.7 82.3
19/12/2018 11:34:03 73.94 73.86 75.33 74.8 76.6 77.3 80.69 80.49 82.99 79.3 81.7 82.3
19/12/2018 11:34:04 72.92 73.86 75.33 74.8 76.6 77.3 81.91 81.47 82.99 79.3 81.7 82.3
19/12/2018 11:34:05 73.06 73.29 75.33 74.8 76.6 77.3 82.25 82.01 82.99 79.3 81.7 82.3
19/12/2018 11:34:06 73.18 73.22 75.33 74.8 76.6 77.3 81.86 82.01 82.99 79.3 81.7 82.3
19/12/2018 11:34:07 73.29 73.27 75.33 74.8 76.6 77.3 81.78 81.98 82.99 79.3 81.7 82.3
19/12/2018 11:34:08 73.48 73.43 75.33 74.8 76.6 77.3 81.9 82.35 82.99 79.3 81.7 82.3
19/12/2018 11:34:09 73.17 73.42 75.33 74.8 76.6 77.3 79.65 81.66 82.99 79.3 81.7 82.3
19/12/2018 11:34:10 73.43 73.44 75.33 74.8 76.6 77.3 78.99 80.5 82.99 79.3 81.7 82.3
19/12/2018 11:34:11 73.11 73.39 75.33 74.8 76.6 77.3 78.74 79.58 82.99 79.3 81.7 82.3
19/12/2018 11:34:12 73.28 73.3 75.33 74.8 76.6 77.3 78.63 79.07 82.99 79.3 81.7 82.3
19/12/2018 11:34:13 72.56 73.28 75.33 74.8 76.6 77.3 78.65 78.84 82.99 79.3 81.7 82.3
19/12/2018 11:34:14 72.8 72.91 75.33 74.8 76.6 77.3 78.58 78.74 82.35 79.3 81.7 82.3
19/12/2018 11:34:15 72.86 72.97 75.33 74.8 76.6 77.3 78.52 78.76 82.35 79.3 81.7 82.3
19/12/2018 11:34:16 72.8 72.87 75.33 74.7 76.6 77.3 78.29 78.58 82.35 79.3 81.7 82.3
19/12/2018 11:34:17 73.17 73.07 75.33 74.7 76.6 77.3 78.42 78.54 82.35 79.3 81.7 82.3
19/12/2018 11:34:18 73.47 73.35 75.33 74.7 76.6 77.3 78.64 78.59 82.35 79.3 81.7 82.3
19/12/2018 11:34:19 73.59 73.57 75.33 74.7 76.6 77.3 79.99 79.68 82.35 79.3 81.7 82.3
19/12/2018 11:34:20 74.55 74.21 75.33 74.7 76.6 77.3 79.77 79.75 82.35 79.3 81.7 82.3
19/12/2018 11:34:21 74.74 74.55 75.33 74.7 76.6 77.3 80.11 79.99 82.35 79.3 81.7 82.3
19/12/2018 11:34:22 74.62 74.67 75.33 74.7 76.6 77.3 79.92 80.01 82.35 79.3 81.7 82.3
19/12/2018 11:34:23 74.3 74.59 75.33 74.7 76.6 77.3 79.67 79.95 82.35 79.3 81.7 82.3
19/12/2018 11:34:24 73.88 74.41 75.33 74.7 76.6 77.3 79.1 79.77 82.35 79.3 81.7 82.3
19/12/2018 11:34:25 73.6 74.24 75.33 74.7 76.6 77.3 79.03 79.46 82.35 79.3 81.7 82.3
19/12/2018 11:34:26 74.61 74.35 75.33 74.7 76.6 77.3 79.86 79.69 82.35 79.3 81.7 82.3
19/12/2018 11:34:27 74.66 74.55 75.1 74.7 76.6 77.3 79.69 79.74 82.35 79.3 81.7 82.3
19/12/2018 11:34:28 74.75 74.76 74.76 74.7 76.6 77.3 79.76 79.76 82.35 79.3 81.7 82.3
19/12/2018 11:34:29 75.47 75.25 75.25 74.7 76.6 77.3 79.98 79.97 82.35 79.3 81.7 82.3
19/12/2018 11:34:30 75.71 75.55 75.55 74.7 76.6 77.3 80.04 80.03 82.35 79.3 81.7 82.3
19/12/2018 11:34:31 75.69 75.68 75.68 74.7 76.6 77.3 80.16 80.15 82.35 79.3 81.7 82.3
19/12/2018 11:34:32 75.4 75.81 75.81 74.7 76.6 77.3 80.1 80.28 82.35 79.3 81.7 82.3
19/12/2018 11:34:33 74.95 75.5 75.81 74.7 76.6 77.3 79.85 80.08 82.35 79.3 81.7 82.3
19/12/2018 11:34:34 74.74 75.12 75.81 74.7 76.6 77.3 79.15 79.96 82.35 79.3 81.7 82.3
19/12/2018 11:34:35 74.49 74.88 75.81 74.7 76.6 77.3 78.65 79.36 82.35 79.3 81.7 82.3
19/12/2018 11:34:36 74.59 74.69 75.81 74.7 76.6 77.3 78.77 78.92 82.35 79.3 81.7 82.3
19/12/2018 11:34:37 74.13 74.64 75.81 74.7 76.6 77.3 78.31 78.85 82.35 79.3 81.7 82.3
19/12/2018 11:34:38 74.61 74.55 75.81 74.7 76.6 77.3 78.59 78.61 81.66 79.3 81.7 82.3
19/12/2018 11:34:39 76.04 75.53 75.81 74.7 76.6 77.3 80.11 79.76 80.5 79.3 81.7 82.3
19/12/2018 11:34:40 77.65 77.08 77.08 74.7 76.6 77.4 80.59 80.32 80.32 79.3 81.7 82.3
19/12/2018 11:34:41 80.29 79.85 79.85 74.7 76.6 77.4 82.66 82.49 82.49 79.3 81.7 82.3
19/12/2018 11:34:42 76.28 78.86 79.85 74.7 76.6 77.4 78.96 81.48 82.49 79.3 81.7 82.3
19/12/2018 11:34:43 76.13 77.4 79.85 74.7 76.6 77.4 78.85 80.08 82.49 79.3 81.7 82.3
19/12/2018 11:34:44 76.27 76.66 79.85 74.7 76.6 77.4 79.16 79.38 82.49 79.3 81.7 82.3
19/12/2018 11:34:45 76.43 76.55 79.85 74.7 76.6 77.4 79.59 79.52 82.49 79.3 81.7 82.3
19/12/2018 11:34:46 77.07 76.99 79.85 74.7 76.6 77.4 79.84 79.82 82.49 79.3 81.7 82.3
19/12/2018 11:34:47 76.56 76.8 79.85 74.7 76.6 77.4 79.58 79.74 82.49 79.3 81.7 82.3
19/12/2018 11:34:48 77.37 77.4 79.85 74.7 76.6 77.4 81.69 81.41 82.49 79.3 81.7 82.3
19/12/2018 11:34:49 76.7 78.06 79.85 74.7 76.6 77.4 81.44 82.42 82.49 79.3 81.7 82.3
19/12/2018 11:34:50 75.93 76.86 79.85 74.7 76.6 77.4 79.3 80.98 82.49 79.3 81.7 82.3
19/12/2018 11:34:51 74.75 76.04 79.85 74.7 76.6 77.4 78.8 79.87 82.49 79.3 81.7 82.3
19/12/2018 11:34:52 74.72 75.25 79.85 74.7 76.6 77.4 79.16 79.32 82.49 79.3 81.7 82.3
19/12/2018 11:34:53 74.33 74.9 79.85 74.7 76.6 77.4 78.98 79.18 82.49 79.3 81.7 82.3
19/12/2018 11:34:54 74.63 74.75 79.85 74.7 76.6 77.4 79.1 79.29 82.49 79.3 81.7 82.3
19/12/2018 11:34:55 74.25 74.6 79.85 74.7 76.6 77.4 78.64 79.05 82.49 79.3 81.7 82.3
19/12/2018 11:34:56 74.45 74.48 79.85 74.7 76.6 77.4 78.55 78.8 82.49 79.3 81.7 82.3
19/12/2018 11:34:57 74.36 74.57 79.85 74.7 76.6 77.4 78.65 78.71 82.49 79.3 81.7 82.3
19/12/2018 11:34:58 74.04 74.35 79.85 74.7 76.6 77.4 78.76 78.75 82.49 79.3 81.7 82.3
19/12/2018 11:34:59 73.94 74.15 79.85 74.7 76.6 77.4 78.99 78.93 82.49 79.3 81.7 82.3
19/12/2018 11:35:00 74.02 74.11 79.85 74.7 76.6 77.4 78.97 79.06 82.49 79.3 81.7 82.3
19/12/2018 11:35:01 73.93 74.01 79.85 74.7 76.6 77.4 78.57 78.92 82.49 79.3 81.7 82.3
19/12/2018 11:35:02 74.03 74.07 79.85 74.7 76.6 77.4 78.52 78.71 82.49 79.3 81.7 82.3
19/12/2018 11:35:03 74.28 74.25 79.85 74.7 76.6 77.4 79.11 79 82.49 79.3 81.7 82.3
19/12/2018 11:35:04 74.42 74.37 79.85 74.7 76.6 77.4 79.15 79.14 82.49 79.3 81.7 82.3
19/12/2018 11:35:05 74.47 74.6 79.85 74.7 76.6 77.4 79.19 79.25 82.49 79.3 81.7 82.3
19/12/2018 11:35:06 76.03 75.63 79.85 74.7 76.6 77.4 80.24 79.98 82.49 79.3 81.7 82.3
19/12/2018 11:35:07 88.12 86.85 86.85 75 76.7 77.4 95.71 94.35 94.35 79.9 81.8 82.3
19/12/2018 11:35:08 77.58 86.23 86.85 75 76.7 77.4 84.98 93.78 94.35 79.9 81.8 82.3
19/12/2018 11:35:09 74.52 82.78 86.85 75 76.7 77.4 79.52 90.26 94.35 79.9 81.8 82.3
19/12/2018 11:35:10 74.9 79.51 86.85 75 76.7 77.4 79.86 86.59 94.35 79.9 81.8 82.3
19/12/2018 11:35:11 75.4 77.28 86.85 75 76.7 77.4 79.7 83.72 94.35 79.9 81.8 82.3
19/12/2018 11:35:12 74.9 76.22 86.85 75 76.7 77.4 79.04 81.66 94.35 79.9 81.8 82.3
19/12/2018 11:35:13 74.96 75.48 86.85 75 76.7 77.4 78.87 80.22 94.35 79.9 81.8 82.3
19/12/2018 11:35:14 75.02 75.12 86.85 75 76.7 77.4 79.01 79.41 94.35 79.9 81.8 82.3
19/12/2018 11:35:15 75.03 75.18 86.85 75 76.7 77.4 78.88 79.24 94.35 79.9 81.8 82.3
19/12/2018 11:35:16 74.72 75.04 86.85 75 76.7 77.4 78.68 78.98 94.35 79.9 81.8 82.3
19/12/2018 11:35:17 74.55 74.84 86.85 74.9 76.7 77.4 78.64 78.82 94.35 79.9 81.8 82.3
19/12/2018 11:35:18 74.79 74.8 86.85 74.9 76.7 77.4 78.8 78.89 94.35 79.9 81.8 82.3
19/12/2018 11:35:19 74.37 74.71 86.85 74.9 76.7 77.4 78.58 78.79 94.35 79.9 81.8 82.3
19/12/2018 11:35:20 74.45 74.51 86.85 74.9 76.7 77.4 78.52 78.61 94.35 79.9 81.8 82.3
19/12/2018 11:35:21 74.54 74.65 86.85 74.9 76.7 77.4 78.61 78.67 94.35 79.9 81.8 82.3
19/12/2018 11:35:22 74.3 74.54 86.85 74.9 76.7 77.4 78.58 78.68 94.35 79.9 81.8 82.3
19/12/2018 11:35:23 80.2 79.06 86.85 74.9 76.7 77.4 84.78 83.78 94.35 79.9 81.8 82.3
19/12/2018 11:35:24 88.33 86.89 86.89 75.2 76.7 77.4 97.35 96.14 96.14 80.6 82 82.3
19/12/2018 11:35:25 80.13 86.89 86.89 75.3 76.7 77.4 89.67 96.25 96.25 80.7 82 82.4
19/12/2018 11:35:26 74.8 83.73 86.89 75.3 76.7 77.4 79.06 92.96 96.25 80.7 82 82.4
19/12/2018 11:35:27 75.24 80.32 86.89 75.3 76.7 77.4 78.53 89 96.25 80.7 82 82.4
19/12/2018 11:35:28 75.38 77.81 86.89 75.3 76.7 77.4 79.5 85.35 96.25 80.7 82 82.4
19/12/2018 11:35:29 75.03 76.52 86.89 75.2 76.7 77.4 79.16 82.7 96.25 80.7 82 82.4
19/12/2018 11:35:30 75.63 75.73 86.89 75.2 76.7 77.4 79.89 80.84 96.25 80.7 82 82.4
19/12/2018 11:35:31 74.98 75.59 86.89 75.2 76.7 77.4 79.43 80.24 96.25 80.7 82 82.4
19/12/2018 11:35:32 75.68 75.63 86.89 75.2 76.7 77.4 79.72 79.83 96.25 80.7 82 82.4
19/12/2018 11:35:33 76.34 76.16 86.89 75.2 76.7 77.4 79.67 79.81 96.25 80.7 82 82.4
19/12/2018 11:35:34 76.43 76.44 86.89 75.3 76.7 77.4 79.2 79.76 96.25 80.7 82 82.4
19/12/2018 11:35:35 74.46 76.24 86.89 75.3 76.7 77.4 78.51 79.36 96.25 80.7 82 82.4
19/12/2018 11:35:36 74.24 75.16 86.89 75.2 76.7 77.4 78.43 78.84 96.25 80.7 82 82.4
19/12/2018 11:35:37 73.88 74.58 86.89 75.2 76.7 77.4 78.31 78.62 96.25 80.7 82 82.4
19/12/2018 11:35:38 74.67 74.64 86.89 75.2 76.7 77.4 78.38 78.5 96.25 80.7 82 82.4
19/12/2018 11:35:39 86.14 84.75 86.89 75.4 76.8 77.4 92.6 91.02 96.25 80.9 82.1 82.4
19/12/2018 11:35:40 79.23 83.75 86.89 75.4 76.8 77.4 82.2 90.18 96.25 80.9 82.1 82.4
19/12/2018 11:35:41 80.51 81.53 86.89 75.5 76.8 77.4 82.59 86.9 96.25 80.9 82.1 82.4
19/12/2018 11:35:42 76.04 80.88 86.89 75.5 76.8 77.4 79.8 84.77 96.25 80.9 82.1 82.4
19/12/2018 11:35:43 73.43 78.35 86.89 75.5 76.8 77.4 78.24 82.27 96.25 80.9 82.1 82.4
19/12/2018 11:35:44 72.75 75.9 86.89 75.5 76.8 77.4 77.84 80.14 96.25 80.9 82.1 82.4
19/12/2018 11:35:45 75 74.76 86.89 75.5 76.8 77.4 79.41 79.25 96.25 80.9 82.1 82.4
19/12/2018 11:35:46 76.02 75.62 86.89 75.5 76.8 77.4 80.49 80.15 96.25 80.9 82.1 82.4
19/12/2018 11:35:47 74.69 75.69 86.89 75.5 76.8 77.4 78.66 79.95 96.25 80.9 82.1 82.4
19/12/2018 11:35:48 75.23 75.19 86.89 75.5 76.8 77.4 79.27 79.32 96.25 80.9 82.1 82.4
19/12/2018 11:35:49 75.36 75.39 86.89 75.5 76.8 77.4 78.99 79.3 96.25 80.9 82.1 82.4
19/12/2018 11:35:50 73.91 75.21 86.89 75.5 76.8 77.4 78.1 79.01 96.25 80.9 82.1 82.4
19/12/2018 11:35:51 74.02 74.43 86.89 75.4 76.8 77.4 78.27 78.45 96.25 80.9 82.1 82.4
19/12/2018 11:35:52 74.15 74.28 86.89 75.4 76.8 77.4 78.37 78.56 96.25 80.9 82.1 82.4
19/12/2018 11:35:53 73.83 74.15 86.89 75.4 76.8 77.4 78.09 78.3 96.25 80.9 82.1 82.4
19/12/2018 11:35:54 74.66 74.54 86.89 75.4 76.8 77.4 78.75 78.62 96.25 80.9 82.1 82.4
19/12/2018 11:35:55 73.7 74.37 84.75 75.4 76.8 77.4 78.21 78.55 92.96 80.9 82.1 82.4
19/12/2018 11:35:56 73.47 73.98 84.75 75.3 76.8 77.4 78.32 78.38 91.02 80.9 82.1 82.4
19/12/2018 11:35:57 74.58 74.38 84.75 75.3 76.8 77.4 78.92 78.8 91.02 80.9 82.1 82.4
19/12/2018 11:35:58 77.23 76.51 84.75 75.4 76.8 77.4 86.03 85.09 91.02 80.9 82.1 82.4
19/12/2018 11:35:59 75.16 76.48 84.75 75.4 76.8 77.4 79.78 84.8 91.02 80.9 82.1 82.4
19/12/2018 11:36:00 73.52 75.6 84.75 75.3 76.8 77.4 78.57 82.27 91.02 80.9 82.1 82.4
19/12/2018 11:36:01 73.09 74.39 84.75 75.3 76.8 77.4 78.59 80.34 91.02 80.9 82.1 82.4
19/12/2018 11:36:02 73.16 73.59 84.75 75.3 76.8 77.4 76.97 79.23 91.02 80.9 82.1 82.4
19/12/2018 11:36:03 73.74 73.73 84.75 75.3 76.8 77.4 77.6 78.04 91.02 80.9 82.1 82.4
19/12/2018 11:36:04 72.85 73.71 84.75 75.3 76.8 77.4 77.34 77.83 91.02 80.9 82.1 82.4
19/12/2018 11:36:05 72.97 73.21 84.75 75.3 76.8 77.4 77.59 77.72 91.02 80.9 82.1 82.4
19/12/2018 11:36:06 73.44 73.38 84.75 75.3 76.8 77.4 77.72 77.74 91.02 80.9 82.1 82.4
19/12/2018 11:36:07 73.21 73.49 84.75 75.3 76.8 77.4 77.67 77.79 91.02 80.9 82.1 82.4
19/12/2018 11:36:08 72.33 73.23 84.75 75.3 76.8 77.4 76.93 77.72 91.02 80.9 82.1 82.4
19/12/2018 11:36:09 72.6 72.75 83.75 75.3 76.8 77.4 77.12 77.36 90.18 80.9 82.1 82.4
19/12/2018 11:36:10 72.64 72.75 81.53 75.3 76.8 77.4 77.35 77.33 86.9 80.9 82.1 82.4
19/12/2018 11:36:11 72.9 72.89 80.88 75.3 76.8 77.4 77.11 77.33 85.09 80.9 82.1 82.4
19/12/2018 11:36:12 72.39 72.9 78.35 75.3 76.8 77.4 77.14 77.27 85.09 80.9 82.1 82.4
19/12/2018 11:36:13 73.41 73.2 76.51 75.3 76.8 77.4 77.56 77.47 85.09 80.9 82.1 82.4
19/12/2018 11:36:14 73.62 73.47 76.51 75.3 76.8 77.4 77.78 77.74 85.09 80.9 82.1 82.4
19/12/2018 11:36:15 72.95 73.45 76.51 75.3 76.8 77.4 77.2 77.68 85.09 80.9 82.1 82.4
19/12/2018 11:36:16 72.72 73.13 76.51 75.3 76.8 77.4 77.25 77.46 85.09 80.9 82.1 82.4
19/12/2018 11:36:17 72.9 72.95 76.51 75.3 76.8 77.4 77.23 77.4 85.09 80.9 82.1 82.4
19/12/2018 11:36:18 73.16 73.15 76.51 75.3 76.8 77.4 77.34 77.36 85.09 80.9 82.1 82.4
19/12/2018 11:36:19 73.41 73.38 76.51 75.3 76.8 77.4 77.43 77.54 85.09 80.9 82.1 82.4
19/12/2018 11:36:20 73 73.33 76.51 75.3 76.8 77.4 77.35 77.43 85.09 80.9 82.1 82.4
19/12/2018 11:36:21 73.44 73.31 76.51 75.3 76.8 77.4 77.58 77.52 85.09 80.9 82.1 82.4
19/12/2018 11:36:22 73.94 73.8 76.51 75.3 76.7 77.4 77.41 77.6 85.09 80.9 82.1 82.4
19/12/2018 11:36:23 73.38 73.69 76.51 75.3 76.7 77.4 77.18 77.42 85.09 80.9 82 82.4
19/12/2018 11:36:24 73.43 73.56 76.51 75.3 76.7 77.4 77.74 77.64 85.09 80.9 82 82.4
19/12/2018 11:36:25 73.15 73.53 76.51 75.3 76.7 77.4 77.54 77.66 85.09 80.9 82 82.4
19/12/2018 11:36:26 73.26 73.35 76.51 75.3 76.7 77.4 77.6 77.64 85.09 80.9 82 82.4
19/12/2018 11:36:27 73.34 73.37 76.51 75.3 76.7 77.4 77.62 77.69 85.09 80.9 82 82.4
19/12/2018 11:36:28 73.41 73.48 76.48 75.3 76.7 77.4 77.64 77.72 84.8 80.9 82 82.4
19/12/2018 11:36:29 74.04 73.92 75.6 75.3 76.7 77.4 77.67 77.72 82.27 80.9 82 82.4
19/12/2018 11:36:30 73.68 73.95 74.39 75.3 76.7 77.4 77.55 77.76 80.34 80.8 82 82.4
19/12/2018 11:36:31 72.56 73.7 73.95 75.3 76.7 77.4 76.63 77.58 79.23 80.8 82 82.4
19/12/2018 11:36:32 72.4 72.93 73.95 75.3 76.7 77.4 77.47 77.43 78.04 80.8 82 82.4
19/12/2018 11:36:33 72.64 72.79 73.95 75.3 76.7 77.4 76.98 77.33 77.83 80.8 82 82.4
19/12/2018 11:36:34 74.09 73.6 73.95 75.3 76.7 77.4 78.32 77.89 77.89 80.8 82 82.4
19/12/2018 11:36:35 72.97 73.61 73.95 75.3 76.7 77.4 77.16 77.86 77.89 80.8 82 82.4
19/12/2018 11:36:36 73.19 73.37 73.95 75.2 76.7 77.4 77.35 77.46 77.89 80.8 82 82.4
19/12/2018 11:36:37 73.1 73.24 73.95 75.2 76.7 77.4 77.33 77.43 77.89 80.8 82 82.4
19/12/2018 11:36:38 73.03 73.27 73.95 75.2 76.7 77.4 77.51 77.59 77.89 80.8 82 82.4
19/12/2018 11:36:39 72.51 72.99 73.95 75.2 76.7 77.4 77.09 77.42 77.89 80.7 82 82.4
19/12/2018 11:36:40 72.73 72.93 73.95 75.1 76.7 77.4 77.35 77.34 77.89 80.7 82 82.4
19/12/2018 11:36:41 72.03 72.75 73.95 75.1 76.7 77.4 76.75 77.4 77.89 80.7 82 82.4
19/12/2018 11:36:42 71.56 72.21 73.95 75.1 76.7 77.4 76.38 76.92 77.89 80.7 82 82.4
19/12/2018 11:36:43 71.51 71.83 73.95 75.1 76.7 77.4 75.98 76.62 77.89 80.7 82 82.4
19/12/2018 11:36:44 71.2 71.66 73.95 75.1 76.7 77.4 76.09 76.25 77.89 80.7 82 82.4
19/12/2018 11:36:45 71.16 71.37 73.95 75 76.7 77.4 76.12 76.22 77.89 80.7 82 82.4
19/12/2018 11:36:46 71.13 71.33 73.95 75 76.7 77.4 76.16 76.26 77.89 80.7 82 82.4
19/12/2018 11:36:47 71.38 71.33 73.95 75 76.7 77.4 76.21 76.25 77.89 80.7 82 82.4
19/12/2018 11:36:48 71.31 71.4 73.95 75 76.7 77.4 76.61 76.51 77.89 80.7 82 82.4
19/12/2018 11:36:49 71.5 71.47 73.95 75 76.7 77.4 76.59 76.63 77.89 80.7 82 82.4
19/12/2018 11:36:50 71.52 71.51 73.95 75 76.7 77.4 76.47 76.61 77.89 80.7 82 82.4
19/12/2018 11:36:51 71.7 71.67 73.95 75 76.7 77.4 76.6 76.67 77.89 80.7 82 82.4
19/12/2018 11:36:52 71.62 71.69 73.95 75 76.7 77.4 76.39 76.63 77.89 80.7 82 82.4
19/12/2018 11:36:53 71.81 71.8 73.95 75 76.7 77.4 76.41 76.59 77.89 80.7 82 82.4
19/12/2018 11:36:54 71.6 71.76 73.95 75 76.7 77.4 76.46 76.51 77.89 80.7 82 82.4
19/12/2018 11:36:55 71.85 71.8 73.95 75 76.7 77.4 76.39 76.54 77.89 80.7 81.9 82.4
19/12/2018 11:36:56 71.37 71.79 73.95 75 76.7 77.4 76.22 76.42 77.89 80.7 81.9 82.4
19/12/2018 11:36:57 71.27 71.46 73.95 75 76.7 77.4 76.18 76.34 77.89 80.7 81.9 82.4
19/12/2018 11:36:58 71.29 71.48 73.95 75 76.6 77.4 76.4 76.44 77.89 80.7 81.9 82.4
19/12/2018 11:36:59 72.8 72.36 73.95 75 76.6 77.4 77.45 77.19 77.89 80.7 81.9 82.4
19/12/2018 11:37:00 72.79 72.67 73.7 75 76.6 77.4 77.33 77.32 77.89 80.7 81.9 82.4
19/12/2018 11:37:01 73.01 72.97 73.61 75 76.6 77.4 77.35 77.43 77.89 80.7 81.9 82.4
19/12/2018 11:37:02 73.69 73.44 73.61 75 76.6 77.4 78.03 77.85 77.89 80.7 81.9 82.4
19/12/2018 11:37:03 72.9 73.38 73.61 75 76.6 77.4 77.75 77.85 77.89 80.7 81.9 82.4
19/12/2018 11:37:04 73.97 73.77 73.77 75 76.6 77.4 78.1 78.09 78.09 80.7 81.9 82.4
19/12/2018 11:37:05 73.66 73.79 73.79 75 76.6 77.4 77.76 78 78.09 80.7 81.9 82.4
19/12/2018 11:37:06 73.48 73.62 73.79 75 76.6 77.4 77.59 77.92 78.09 80.7 81.9 82.4
19/12/2018 11:37:07 73.46 73.69 73.79 75 76.6 77.4 77.43 77.76 78.09 80.7 81.9 82.4
19/12/2018 11:37:08 73.83 73.72 73.79 75 76.6 77.4 77.92 77.83 78.09 80.7 81.9 82.4
19/12/2018 11:37:09 74.58 74.33 74.33 75 76.6 77.4 78.21 78.11 78.11 80.7 81.9 82.4
19/12/2018 11:37:10 73.08 74.22 74.33 75 76.6 77.4 77.25 77.99 78.11 80.7 81.9 82.4
19/12/2018 11:37:11 72.84 73.52 74.33 75.1 76.6 77.4 77.1 77.52 78.11 80.7 81.9 82.4
19/12/2018 11:37:12 74.28 74.03 74.33 75.1 76.6 77.4 77.91 77.74 78.11 80.7 81.9 82.4
19/12/2018 11:37:13 73.35 73.99 74.33 75 76.6 77.4 77.29 77.73 78.11 80.7 81.9 82.4
19/12/2018 11:37:14 72.77 73.64 74.33 75 76.6 77.4 76.97 77.53 78.11 80.7 81.9 82.4
19/12/2018 11:37:15 71.51 73.01 74.33 75 76.6 77.4 76.14 77.11 78.11 80.7 81.9 82.4
19/12/2018 11:37:16 71.62 72.19 74.33 75 76.6 77.4 76.29 76.65 78.11 80.7 81.9 82.4
19/12/2018 11:37:17 71.55 71.81 74.33 75 76.6 77.4 76.36 76.44 78.11 80.6 81.9 82.4
19/12/2018 11:37:18 71.38 71.69 74.33 75 76.6 77.4 76.36 76.49 78.11 80.6 81.9 82.4
19/12/2018 11:37:19 71.11 71.49 74.33 75 76.6 77.4 75.97 76.31 78.11 80.6 81.9 82.4
19/12/2018 11:37:20 72.93 72.34 74.33 75 76.6 77.4 77.5 77.06 78.11 80.6 81.9 82.4
19/12/2018 11:37:21 72.98 72.78 74.33 75 76.6 77.4 77.12 77.1 78.11 80.6 81.9 82.4
19/12/2018 11:37:22 73.15 73.07 74.33 75 76.6 77.4 77.24 77.3 78.11 80.6 81.9 82.4
19/12/2018 11:37:23 73.1 73.08 74.33 75 76.6 77.4 77.17 77.26 78.11 80.6 81.8 82.4
19/12/2018 11:37:24 73.49 73.55 74.33 75 76.6 77.4 77.34 77.43 78.11 80.6 81.8 82.4
19/12/2018 11:37:25 73.45 73.49 74.33 75 76.6 77.4 77.44 77.46 78.11 80.6 81.8 82.4
19/12/2018 11:37:26 73.96 73.89 74.33 75 76.6 77.4 77.92 77.77 78.11 80.6 81.8 82.4
19/12/2018 11:37:27 73.49 73.82 74.33 75 76.6 77.4 77.88 77.92 78.11 80.6 81.8 82.4
19/12/2018 11:37:28 73.78 73.8 74.33 75 76.6 77.4 78.02 78.02 78.11 80.6 81.8 82.4
19/12/2018 11:37:29 72.83 74.05 74.33 75 76.5 77.4 77.18 78.16 78.16 80.6 81.8 82.4
19/12/2018 11:37:30 72.79 73.1 74.33 75 76.5 77.4 76.96 77.48 78.16 80.6 81.8 82.4
19/12/2018 11:37:31 72.76 73.19 74.33 75 76.5 77.4 77.74 77.58 78.16 80.6 81.8 82.4
19/12/2018 11:37:32 73.33 73.16 74.33 75 76.5 77.4 78.95 78.5 78.5 80.6 81.8 82.4
19/12/2018 11:37:33 74.34 73.98 74.33 75 76.5 77.4 78.97 78.86 78.86 80.6 81.8 82.4
19/12/2018 11:37:34 75.38 74.91 74.91 75 76.5 77.4 80.16 79.72 79.72 80.6 81.8 82.4
19/12/2018 11:37:35 74.73 75.03 75.03 75 76.5 77.4 79.17 79.71 79.72 80.6 81.8 82.4
19/12/2018 11:37:36 73.3 74.76 75.03 74.9 76.5 77.4 78.41 79.38 79.72 80.6 81.8 82.4
19/12/2018 11:37:37 74.21 74.16 75.03 74.9 76.5 77.4 78.64 78.84 79.72 80.6 81.8 82.4
19/12/2018 11:37:38 73.32 74.15 75.03 74.9 76.5 77.4 78.34 78.72 79.72 80.5 81.8 82.4
19/12/2018 11:37:39 73.8 73.86 75.03 74.9 76.5 77.4 78.43 78.59 79.72 80.5 81.8 82.4
19/12/2018 11:37:40 73.58 73.86 75.03 74.9 76.5 77.4 78.3 78.48 79.72 80.5 81.8 82.4
19/12/2018 11:37:41 74.15 74.02 75.03 74.9 76.5 77.4 78.61 78.56 79.72 80.5 81.7 82.4
19/12/2018 11:37:42 74.09 74.26 75.03 74.9 76.5 77.4 78.58 78.7 79.72 80.6 81.7 82.4
19/12/2018 11:37:43 73.25 73.95 75.03 74.9 76.5 77.4 78.03 78.51 79.72 80.6 81.7 82.4
19/12/2018 11:37:44 73.18 73.55 75.03 74.9 76.5 77.4 78.08 78.26 79.72 80.6 81.7 82.4
19/12/2018 11:37:45 73.69 73.58 75.03 74.9 76.5 77.4 78.47 78.36 79.72 80.6 81.7 82.4
19/12/2018 11:37:46 73.93 73.85 75.03 74.9 76.5 77.4 78.63 78.55 79.72 80.6 81.7 82.4
19/12/2018 11:37:47 72.45 73.78 75.03 74.9 76.5 77.4 77.93 78.52 79.72 80.6 81.7 82.4
19/12/2018 11:37:48 73.75 73.55 75.03 74.9 76.5 77.4 78.87 78.59 79.72 80.6 81.7 82.4
19/12/2018 11:37:49 73.9 73.86 75.03 75 76.5 77.4 78.57 78.66 79.72 80.6 81.7 82.4
19/12/2018 11:37:50 74.03 74.03 75.03 75 76.5 77.4 78.28 78.63 79.72 80.6 81.7 82.4
19/12/2018 11:37:51 74.72 74.68 75.03 75 76.5 77.4 78.76 78.73 79.72 80.6 81.7 82.4
19/12/2018 11:37:52 74.31 74.44 75.03 75 76.5 77.4 78.48 78.59 79.72 80.6 81.7 82.4
19/12/2018 11:37:53 73.88 74.36 75.03 75 76.5 77.4 78.32 78.57 79.72 80.6 81.7 82.4
19/12/2018 11:37:54 74.16 74.24 75.03 75 76.4 77.4 78.18 78.44 79.72 80.6 81.7 82.3
19/12/2018 11:37:55 74.01 74.21 75.03 75 76.4 77.4 78.39 78.42 79.72 80.6 81.7 82.3
19/12/2018 11:37:56 74.22 74.26 75.03 75 76.4 77.4 78.71 78.65 79.72 80.6 81.7 82.3
19/12/2018 11:37:57 74.39 74.44 75.03 75 76.4 77.4 78.48 78.66 79.72 80.6 81.7 82.3
19/12/2018 11:37:58 75.15 75.19 75.19 75 76.4 77.4 78.38 78.59 79.72 80.6 81.7 82.3
19/12/2018 11:37:59 73.33 75.01 75.19 75 76.4 77.4 77.68 78.46 79.72 80.6 81.7 82.3
19/12/2018 11:38:00 74.18 74.32 75.19 75 76.4 77.4 78.05 78.16 79.72 80.6 81.7 82.3
19/12/2018 11:38:01 72.86 74.03 75.19 75 76.4 77.4 77.45 78.01 79.72 80.6 81.7 82.3
19/12/2018 11:38:02 74.51 74.37 75.19 75 76.4 77.4 78.4 78.35 79.72 80.6 81.7 82.3
19/12/2018 11:38:03 73.21 74.29 75.19 75 76.4 77.4 77.59 78.33 79.72 80.6 81.7 82.3
19/12/2018 11:38:04 74.37 74.22 75.19 75 76.4 77.4 77.91 77.99 79.71 80.6 81.6 82.3
19/12/2018 11:38:05 74.5 74.48 75.19 75 76.4 77.4 78.26 78.2 79.38 80.6 81.6 82.3
19/12/2018 11:38:06 71.96 74.47 75.19 75 76.4 77.4 76.71 78.16 78.84 80.6 81.6 82.3
19/12/2018 11:38:07 71.96 72.95 75.19 75 76.4 77.4 77.1 77.25 78.73 80.6 81.6 82.3
19/12/2018 11:38:08 71.94 72.4 75.19 75 76.4 77.4 76.9 77.18 78.73 80.6 81.6 82.3
19/12/2018 11:38:09 72.54 72.56 75.19 75 76.4 77.4 77.18 77.24 78.73 80.6 81.6 82.3
19/12/2018 11:38:10 73.83 73.44 75.19 75 76.4 77.4 78.33 77.93 78.73 80.6 81.6 82.3
19/12/2018 11:38:11 73.85 73.7 75.19 75 76.4 77.4 77.87 77.93 78.73 80.6 81.6 82.3
19/12/2018 11:38:12 73.21 73.79 75.19 75 76.3 77.4 77.98 78.06 78.73 80.6 81.6 82.3
19/12/2018 11:38:13 73.75 73.69 75.19 75 76.3 77.4 78.26 78.19 78.73 80.6 81.6 82.3
19/12/2018 11:38:14 74.37 74.28 75.19 75 76.3 77.4 78.86 78.7 78.73 80.6 81.6 82.3
19/12/2018 11:38:15 74.31 74.48 75.19 75 76.3 77.4 78.36 78.74 78.74 80.6 81.5 82.3
19/12/2018 11:38:16 73.67 74.25 75.19 75 76.3 77.4 78.26 78.47 78.74 80.6 81.5 82.3
19/12/2018 11:38:17 74.28 74.41 75.19 75 76.3 77.4 78.44 78.62 78.74 80.6 81.5 82.3
19/12/2018 11:38:18 72.6 74.01 75.19 75 76.3 77.4 77.16 78.35 78.74 80.6 81.5 82.3
19/12/2018 11:38:19 72.93 73.18 75.19 75 76.2 77.4 77.19 77.64 78.74 80.6 81.4 82.3
19/12/2018 11:38:20 73.65 73.65 75.19 75 76.2 77.4 77.65 77.65 78.74 80.6 81.4 82.3
19/12/2018 11:38:21 79.24 77.89 77.89 75 76.2 77.4 80.5 79.64 79.64 80.6 81.4 82.3
19/12/2018 11:38:22 75.8 77.7 77.89 75 76.2 77.4 78.43 79.51 79.64 80.6 81.4 82.3
19/12/2018 11:38:23 74.12 76.48 77.89 75 76.2 77.4 77.77 78.8 79.64 80.6 81.3 82.3
19/12/2018 11:38:24 78.63 77.92 77.92 75.1 76.1 77.4 81.13 80.48 80.48 80.6 81.3 82.3
19/12/2018 11:38:25 77.84 78.64 78.64 75.1 76.1 77.4 80.3 80.91 80.91 80.6 81.3 82.3
19/12/2018 11:38:26 75.5 77.66 78.64 75.1 76.1 77.4 78.54 80.22 80.91 80.6 81.2 82.3
19/12/2018 11:38:27 72.33 76.33 78.64 75.1 76.1 77.4 77.05 79.19 80.91 80.6 81.2 82.3
19/12/2018 11:38:28 72.1 74.29 78.64 75.1 76.1 77.4 77.28 77.99 80.91 80.6 81.1 82.3
19/12/2018 11:38:29 72.17 73.09 78.64 75.1 76 77.4 77.09 77.6 80.91 80.6 81.1 82.3
19/12/2018 11:38:30 72 72.52 78.64 75.1 76 77.4 77.08 77.31 80.91 80.6 81.1 82.3
19/12/2018 11:38:31 72.28 72.3 78.64 75.1 76 77.4 77.3 77.3 80.91 80.6 81 82.3
19/12/2018 11:38:32 72.51 72.45 78.64 75.1 76 77.4 77.28 77.39 80.91 80.6 81 82.3
19/12/2018 11:38:33 71.87 72.47 78.64 75.1 76 77.4 76.98 77.37 80.91 80.6 80.9 82.3
19/12/2018 11:38:34 71.23 72.01 78.64 75.1 75.9 77.4 77.06 77.18 80.91 80.6 80.9 82.3
19/12/2018 11:38:35 71.98 71.93 78.64 75.1 75.9 77.4 77.06 77.13 80.91 80.6 80.9 82.3
19/12/2018 11:38:36 72.3 72.16 78.64 75.1 75.9 77.4 77.41 77.47 80.91 80.6 80.9 82.3
19/12/2018 11:38:37 73.54 73.15 78.64 75.1 75.9 77.4 77.75 77.61 80.91 80.6 80.9 82.3
19/12/2018 11:38:38 72.65 73.09 78.64 75.1 75.9 77.4 77.38 77.57 80.91 80.6 80.8 82.3
19/12/2018 11:38:39 72.44 72.8 78.64 75.1 75.9 77.4 77.4 77.49 80.91 80.6 80.8 82.3
19/12/2018 11:38:40 73.24 73.01 78.64 75.1 75.9 77.4 77.8 77.72 80.91 80.6 80.8 82.3
19/12/2018 11:38:41 72.88 73.07 78.64 75.1 75.8 77.4 77.74 77.77 80.91 80.6 80.8 82.3
19/12/2018 11:38:42 72.23 72.89 78.64 75.1 75.8 77.4 77.45 77.76 80.91 80.6 80.7 82.3
19/12/2018 11:38:43 72.3 72.49 78.64 75.1 75.8 77.4 77.51 77.69 80.91 80.5 80.7 82.3
19/12/2018 11:38:44 72.45 72.47 78.64 75.1 75.8 77.4 77.21 77.52 80.91 80.5 80.7 82.3
19/12/2018 11:38:45 72.15 72.44 78.64 75.1 75.8 77.4 77.1 77.35 80.91 80.5 80.7 82.3
19/12/2018 11:38:46 73.13 72.95 78.64 75.1 75.8 77.4 77.72 77.56 80.91 80.5 80.7 82.3
19/12/2018 11:38:47 73.27 73.24 78.64 75 75.8 77.4 77.65 77.72 80.91 80.5 80.7 82.3
19/12/2018 11:38:48 72.53 73.09 78.64 75 75.7 77.4 77.5 77.63 80.91 80.5 80.6 82.3
19/12/2018 11:38:49 72.29 72.73 78.64 75 75.7 77.4 77.23 77.51 80.91 80.5 80.6 82.3
19/12/2018 11:38:50 72.59 72.6 78.64 75 75.7 77.4 77.2 77.38 80.91 80.5 80.6 82.3
19/12/2018 11:38:51 72.27 72.55 78.64 75 75.7 77.4 77.22 77.34 80.91 80.5 80.5 82.3
19/12/2018 11:38:52 72.4 72.44 78.64 75 75.6 77.4 77.24 77.33 80.91 80.5 80.5 82.3
19/12/2018 11:38:53 72.21 72.48 78.64 75 75.6 77.4 76.74 77.29 80.91 80.5 80.5 82.3
19/12/2018 11:38:54 71.76 72.26 78.64 75 75.6 77.4 77.14 77.13 80.91 80.5 80.5 82.3
19/12/2018 11:38:55 72.22 72.18 77.66 75 75.6 77.4 77.01 77.1 80.22 80.5 80.5 82.3
19/12/2018 11:38:56 72.75 72.61 76.33 75 75.6 77.4 77.21 77.22 79.19 80.5 80.4 82.3
19/12/2018 11:38:57 72.35 72.6 74.29 75 75.5 77.4 77.07 77.2 77.99 80.5 80.4 82.3
19/12/2018 11:38:58 73.38 73.28 73.28 75 75.5 77.4 77.56 77.52 77.77 80.5 80.4 82.3
19/12/2018 11:38:59 72.5 73.11 73.28 75 75.5 77.4 76.8 77.38 77.77 80.5 80.3 82.3
19/12/2018 11:39:00 72.41 72.67 73.28 75 75.5 77.4 76.8 76.97 77.77 80.5 80.3 82.3
19/12/2018 11:39:01 72.5 72.53 73.28 75 75.5 77.4 76.69 76.9 77.77 80.5 80.3 82.3
19/12/2018 11:39:02 72.51 72.55 73.28 75 75.5 77.4 76.64 76.84 77.77 80.5 80.3 82.3
19/12/2018 11:39:03 72.26 72.58 73.28 75 75.5 77.4 76.73 76.8 77.77 80.5 80.3 82.3
19/12/2018 11:39:04 72.31 72.41 73.28 75 75.4 77.4 77.08 77.01 77.77 80.4 80.3 82.3
19/12/2018 11:39:05 73.09 72.84 73.28 75 75.4 77.4 77.27 77.18 77.77 80.4 80.2 82.3
19/12/2018 11:39:06 72.95 72.93 73.28 75 75.4 77.4 77.27 77.29 77.77 80.4 80.2 82.3
19/12/2018 11:39:07 72.33 72.89 73.28 75 75.4 77.4 77.03 77.25 77.77 80.4 80.2 82.3
19/12/2018 11:39:08 72.5 72.56 73.28 75 75.4 77.4 76.95 77.11 77.77 80.4 80.2 82.3
19/12/2018 11:39:09 72.31 72.56 73.28 75 75.3 77.4 77.09 77.16 77.77 80.4 80.1 82.3
19/12/2018 11:39:10 72.49 72.54 73.28 75 75.3 77.4 77.04 77.22 77.77 80.4 80.1 82.3
19/12/2018 11:39:11 72.39 72.48 73.28 75 75.3 77.4 76.95 77.07 77.76 80.4 80.1 82.3
19/12/2018 11:39:12 72.86 72.74 73.28 75 75.3 77.4 77.38 77.28 77.72 80.4 80.1 82.3
19/12/2018 11:39:13 72.38 72.68 73.28 75 75.3 77.4 77.07 77.27 77.72 80.4 80.1 82.3
19/12/2018 11:39:14 72.6 72.63 73.28 75 75.3 77.4 77.05 77.18 77.72 80.4 80.1 82.3
19/12/2018 11:39:15 72.17 72.56 73.28 75 75.3 77.4 77 77.1 77.72 80.4 80 82.3
19/12/2018 11:39:16 72.3 72.38 73.28 75 75.3 77.4 76.9 77.16 77.72 80.4 80 82.3
19/12/2018 11:39:17 72.47 72.47 73.28 75 75.2 77.4 76.81 76.95 77.63 80.4 80 82.3
19/12/2018 11:39:18 72.4 72.48 73.28 75 75.2 77.4 76.64 76.86 77.52 80.3 80 82.3
19/12/2018 11:39:19 72.46 72.49 73.28 75 75.2 77.4 76.7 76.82 77.52 80.3 80 82.3
19/12/2018 11:39:20 72.21 72.51 73.28 75 75.2 77.4 76.57 76.77 77.52 80.3 80 82.3
19/12/2018 11:39:21 72.27 72.32 73.28 75 75.2 77.4 76.66 76.72 77.52 80.3 80 82.3
19/12/2018 11:39:22 72.28 72.34 73.28 75 75.2 77.4 76.52 76.71 77.52 80.3 80 82.3
19/12/2018 11:39:23 72.5 72.46 73.28 74.9 75.2 77.4 76.7 76.7 77.52 80.3 80 82.3
19/12/2018 11:39:24 72.51 72.52 73.28 74.9 75.2 77.4 76.79 76.77 77.52 80.3 80 82.3
19/12/2018 11:39:25 72.72 72.67 73.28 74.9 75.2 77.4 76.63 76.79 77.52 80.3 79.9 82.3
19/12/2018 11:39:26 72.42 72.64 73.28 74.9 75.2 77.4 76.57 76.69 77.52 80.3 79.9 82.3
19/12/2018 11:39:27 72.72 72.69 73.28 74.9 75.2 77.4 76.87 76.79 77.52 80.3 79.9 82.3
19/12/2018 11:39:28 72.55 72.66 73.11 74.9 75.2 77.4 76.9 76.88 77.38 80.3 79.9 82.3
19/12/2018 11:39:29 72.68 72.72 72.93 74.9 75.2 77.4 76.82 76.98 77.29 80.3 79.9 82.3
19/12/2018 11:39:30 72.48 72.66 72.93 74.9 75.1 77.4 76.81 76.93 77.29 80.3 79.9 82.3
19/12/2018 11:39:31 72.5 72.64 72.93 74.9 75.1 77.4 76.75 76.87 77.29 80.3 79.9 82.3
19/12/2018 11:39:32 72.43 72.51 72.93 74.9 75.1 77.4 76.82 76.89 77.29 80.3 79.9 82.3
19/12/2018 11:39:33 72.66 72.62 72.93 74.9 75.1 77.4 76.84 76.91 77.29 80.3 79.9 82.3
19/12/2018 11:39:34 72.58 72.71 72.93 74.9 75.1 77.4 76.6 76.82 77.29 80.2 79.8 82.3
19/12/2018 11:39:35 72.27 72.56 72.93 74.9 75.1 77.4 76.7 76.72 77.29 80.2 79.8 82.3
19/12/2018 11:39:36 72.57 72.57 72.89 74.9 75.1 77.4 76.77 76.8 77.28 80.2 79.8 82.3
19/12/2018 11:39:37 72.47 72.57 72.74 74.9 75.1 77.4 76.67 76.81 77.28 80.2 79.8 82.3
19/12/2018 11:39:38 72.5 72.58 72.74 74.9 75.1 77.4 76.7 76.87 77.28 80.2 79.8 82.3
19/12/2018 11:39:39 72.4 72.62 72.74 74.9 75.1 77.4 76.58 76.73 77.28 80.2 79.8 82.3
19/12/2018 11:39:40 72.48 72.52 72.74 74.8 75.1 77.4 76.57 76.68 77.28 80.2 79.8 82.3
19/12/2018 11:39:41 72.25 72.5 72.74 74.8 75.1 77.4 76.65 76.71 77.28 80.2 79.8 82.3
19/12/2018 11:39:42 72.63 72.56 72.72 74.8 75.1 77.4 76.98 76.91 77.27 80.2 79.8 82.3
19/12/2018 11:39:43 72.78 72.75 72.75 74.8 75.1 77.4 77.18 77.11 77.18 80.2 79.8 82.3
19/12/2018 11:39:44 72.67 72.78 72.78 74.8 75.1 77.4 77.28 77.26 77.26 80.2 79.8 82.3
19/12/2018 11:39:45 72.57 72.69 72.78 74.7 75.1 77.4 77.62 77.5 77.5 80.2 79.8 82.3
19/12/2018 11:39:46 72.69 72.7 72.78 74.7 75.1 77.4 77.24 77.49 77.5 80.2 79.8 82.3
19/12/2018 11:39:47 72.88 72.81 72.81 74.7 75.1 77.4 77.54 77.57 77.57 80.2 79.8 82.3
19/12/2018 11:39:48 72.7 72.83 72.83 74.7 75.1 77.4 77.76 77.7 77.7 80.2 79.8 82.3
19/12/2018 11:39:49 72.61 72.8 72.83 74.7 75.1 77.4 77.18 77.68 77.7 80.1 79.8 82.3
19/12/2018 11:39:50 72.46 72.74 72.83 74.7 75.1 77.4 77.59 77.58 77.7 80.1 79.8 82.3
19/12/2018 11:39:51 72.16 72.51 72.83 74.7 75.1 77.4 77.37 77.5 77.7 80.1 79.8 82.3
19/12/2018 11:39:52 72.23 72.33 72.83 74.7 75.1 77.4 77.24 77.46 77.7 80.1 79.8 82.3
19/12/2018 11:39:53 72.65 72.54 72.83 74.7 75.1 77.4 77.5 77.48 77.7 80.1 79.8 82.3
19/12/2018 11:39:54 72.59 72.61 72.83 74.6 75.1 77.4 77.04 77.46 77.7 80.1 79.8 82.3
19/12/2018 11:39:55 72.26 72.59 72.83 74.6 75.1 77.4 77.08 77.25 77.7 80.1 79.8 82.3
19/12/2018 11:39:56 72.44 72.47 72.83 74.6 75.1 77.4 77.63 77.49 77.7 80.1 79.8 82.3
19/12/2018 11:39:57 72.44 72.48 72.83 74.6 75.1 76.9 77.49 77.56 77.7 80.1 79.8 82.1
19/12/2018 11:39:58 72.54 72.53 72.83 74.6 75.1 76.9 77.37 77.58 77.7 80.1 79.8 82.1
19/12/2018 11:39:59 72.42 72.53 72.83 74.6 75 76.9 77.51 77.56 77.7 80.1 79.7 82.1
19/12/2018 11:40:00 72.01 72.44 72.83 74.6 75 76.9 76.98 77.5 77.7 80.1 79.7 82.1
19/12/2018 11:40:01 71.97 72.16 72.83 74.6 75 76.9 77 77.22 77.7 80.1 79.7 82.1
19/12/2018 11:40:02 72.05 72.11 72.83 74.6 75 76.9 77.12 77.18 77.7 80.1 79.7 82.1
19/12/2018 11:40:03 72.07 72.14 72.83 74.6 75 76.9 77.16 77.15 77.7 80.1 79.7 82.1
19/12/2018 11:40:04 72.15 72.15 72.83 74.6 75 76.9 77.13 77.23 77.7 80.1 79.7 82.1
19/12/2018 11:40:05 72.62 72.46 72.83 74.6 75 76.9 77.46 77.33 77.7 80.1 79.7 82.1
19/12/2018 11:40:06 72.72 72.64 72.83 74.6 75 76.9 77.29 77.35 77.7 80.1 79.7 82.1
19/12/2018 11:40:07 72.32 72.62 72.83 74.3 75 76.9 76.98 77.38 77.7 79.5 79.7 82.1
19/12/2018 11:40:08 72.37 72.48 72.83 74.2 75 76.9 77.33 77.32 77.7 79.5 79.7 82.1
19/12/2018 11:40:09 72.64 72.57 72.83 74.2 75 76.9 77.56 77.46 77.7 79.5 79.7 82.1
19/12/2018 11:40:10 72.48 72.59 72.83 74.2 75 76.9 77.77 77.71 77.71 79.5 79.7 82.1
19/12/2018 11:40:11 72.57 72.61 72.83 74.2 75 76.9 77.42 77.63 77.71 79.5 79.7 82.1
19/12/2018 11:40:12 72.55 72.63 72.83 74.2 75 76.9 77.06 77.51 77.71 79.5 79.7 82.1
19/12/2018 11:40:13 72.42 72.57 72.83 74.2 75 76.9 77.06 77.28 77.71 79.5 79.7 82.1
19/12/2018 11:40:14 72.68 72.63 72.83 74.2 75 76.9 77.26 77.25 77.71 79.5 79.7 82.1
19/12/2018 11:40:15 72.44 72.65 72.83 74.2 75 76.9 77.28 77.33 77.71 79.4 79.7 82.1
19/12/2018 11:40:16 72.16 72.51 72.83 74.2 75 76.9 77.07 77.27 77.71 79.4 79.7 82.1
19/12/2018 11:40:17 72.47 72.42 72.83 74.2 74.9 76.9 77.31 77.35 77.71 79.4 79.6 82.1
19/12/2018 11:40:18 72.57 72.59 72.8 74.2 74.9 76.9 77.35 77.37 77.71 79.4 79.6 82.1
19/12/2018 11:40:19 72.19 72.49 72.74 74.2 74.9 76.9 77.42 77.42 77.71 79.4 79.6 82.1
19/12/2018 11:40:20 72.49 72.5 72.65 74.2 74.9 76.9 77.64 77.58 77.71 79.4 79.6 82.1
19/12/2018 11:40:21 72.35 72.53 72.65 74.1 74.9 76.9 77.41 77.58 77.71 79.4 79.6 82.1
19/12/2018 11:40:22 72.41 72.45 72.65 74.1 74.9 76.9 77.34 77.53 77.71 79.4 79.6 82.1
19/12/2018 11:40:23 72.26 72.42 72.65 74.1 74.9 76.9 76.99 77.36 77.71 79.4 79.6 82.1
19/12/2018 11:40:24 72.27 72.33 72.65 73.7 74.9 76.9 77.03 77.15 77.71 78.4 79.6 82.1
19/12/2018 11:40:25 72.03 72.33 72.65 73.6 74.9 76.9 77.05 77.15 77.71 78.2 79.6 82.1
19/12/2018 11:40:26 72.1 72.17 72.65 73.6 74.9 76.9 76.9 77.08 77.71 78.2 79.6 82.1
19/12/2018 11:40:27 72.31 72.3 72.65 73.6 74.9 76.9 76.95 77.04 77.71 78.2 79.6 82.1
19/12/2018 11:40:28 72.65 72.55 72.65 73.6 74.9 76.9 77.24 77.18 77.71 78.2 79.6 82.1
19/12/2018 11:40:29 72.63 72.64 72.65 73.6 74.9 76.9 76.98 77.17 77.71 78.2 79.6 82.1
19/12/2018 11:40:30 72.58 72.65 72.65 73.6 74.9 76.9 77.11 77.16 77.71 78.2 79.6 82.1
19/12/2018 11:40:31 72.4 72.58 72.65 73.6 74.9 76.9 76.77 77.11 77.71 78.1 79.6 82.1
19/12/2018 11:40:32 72.67 72.62 72.65 73.6 74.9 76.9 77.22 77.11 77.71 78.1 79.6 82.1
19/12/2018 11:40:33 72.47 72.65 72.65 73.6 74.9 76.9 77.03 77.24 77.71 78.1 79.6 82.1
19/12/2018 11:40:34 72.29 72.58 72.65 73.5 74.9 76.9 76.85 77.09 77.71 78.1 79.6 82.1
19/12/2018 11:40:35 72.85 72.73 72.73 73.5 74.9 76.9 77.28 77.14 77.71 78.1 79.6 82.1
19/12/2018 11:40:36 73.53 73.31 73.31 73.5 74.9 76.9 77.63 77.47 77.71 78.1 79.6 82.1
19/12/2018 11:40:37 72.94 73.18 73.31 73.5 74.9 76.9 77.46 77.53 77.71 78.1 79.6 82.1
19/12/2018 11:40:38 72.96 73.19 73.31 73.5 74.9 76.9 77.24 77.46 77.71 78.1 79.6 82.1
19/12/2018 11:40:39 72.83 72.94 73.31 73.3 74.9 76.9 77.35 77.42 77.71 77.7 79.6 82.1
19/12/2018 11:40:40 73.07 73.07 73.31 73.2 74.9 76.9 77.6 77.57 77.63 77.7 79.6 82.1
19/12/2018 11:40:41 73.23 73.18 73.31 73.2 74.9 76.9 77.57 77.68 77.68 77.6 79.6 82.1
19/12/2018 11:40:42 73.45 73.37 73.37 73.1 74.9 76.9 78.29 78.23 78.23 77.6 79.6 82.1
19/12/2018 11:40:43 73.29 73.4 73.4 73.1 74.9 76.9 77.93 78.34 78.34 77.6 79.6 82.1
19/12/2018 11:40:44 73.04 73.41 73.41 73.1 74.9 76.9 77.56 78.02 78.34 77.6 79.6 82.1
19/12/2018 11:40:45 72.43 73.09 73.41 73.1 74.9 76.9 77.42 77.73 78.34 77.6 79.6 82.1
19/12/2018 11:40:46 72.07 72.7 73.41 73.1 74.9 76.8 77.24 77.59 78.34 77.6 79.6 82.1
19/12/2018 11:40:47 72.35 72.39 73.41 73.1 74.9 76.8 77.48 77.49 78.34 77.6 79.6 82.1
19/12/2018 11:40:48 73.18 72.95 73.41 73.1 74.9 76.8 77.58 77.6 78.34 77.6 79.6 82.1
19/12/2018 11:40:49 72.48 72.96 73.41 73.1 74.9 76.8 77.24 77.57 78.34 77.6 79.6 82.1
19/12/2018 11:40:50 72.88 72.88 73.41 73.1 74.8 76.8 77.47 77.5 78.34 77.6 79.6 82
19/12/2018 11:40:51 72.88 72.94 73.41 73.1 74.8 76.8 77.43 77.54 78.34 77.6 79.6 82
19/12/2018 11:40:52 72.53 72.89 73.41 73.1 74.8 76.8 79.06 78.8 78.8 77.6 79.6 82
19/12/2018 11:40:53 72.44 72.72 73.41 73.1 74.8 76.8 77.13 78.8 78.8 77.6 79.6 82
19/12/2018 11:40:54 72.93 72.83 73.41 73.1 74.8 76.8 77.06 77.82 78.8 77.6 79.5 82
19/12/2018 11:40:55 72.86 72.93 73.41 73.1 74.8 76.8 77.86 77.8 78.8 77.6 79.5 82
19/12/2018 11:40:56 73.15 73.06 73.41 73.1 74.8 76.8 78.37 78.21 78.8 77.6 79.5 82
19/12/2018 11:40:57 73.26 73.2 73.41 73.1 74.8 76.8 78.47 78.4 78.8 77.6 79.5 82
19/12/2018 11:40:58 73.19 73.26 73.41 73 74.8 76.8 78.07 78.39 78.8 77.5 79.5 82
19/12/2018 11:40:59 73.08 73.18 73.41 73 74.8 76.8 78.28 78.3 78.8 77.5 79.5 82
19/12/2018 11:41:00 73.09 73.19 73.41 73 74.8 76.8 78.14 78.32 78.8 77.5 79.5 82
19/12/2018 11:41:01 73.36 73.29 73.41 73 74.8 76.8 78.22 78.26 78.8 77.5 79.5 82
19/12/2018 11:41:02 73.01 73.31 73.41 73 74.8 76.8 78.23 78.34 78.8 77.5 79.5 82
19/12/2018 11:41:03 73.11 73.18 73.41 73 74.8 76.8 78.33 78.32 78.8 77.5 79.5 82
19/12/2018 11:41:04 74 73.76 73.76 73 74.8 76.8 78.81 78.73 78.8 77.5 79.5 82
19/12/2018 11:41:05 73.08 73.73 73.76 73 74.8 76.8 78.41 78.71 78.8 77.5 79.5 82
19/12/2018 11:41:06 72.83 73.27 73.76 73 74.8 76.8 78.3 78.44 78.8 77.5 79.5 82
19/12/2018 11:41:07 72.88 73.02 73.76 73 74.8 76.8 78.32 78.41 78.8 77.5 79.5 82
19/12/2018 11:41:08 72.96 72.99 73.76 73 74.8 76.8 78.52 78.53 78.8 77.5 79.5 82
19/12/2018 11:41:09 73.7 73.46 73.76 73 74.8 76.8 79 78.84 78.84 77.5 79.5 82
19/12/2018 11:41:10 73.14 73.44 73.76 73 74.8 76.8 78.58 78.8 78.84 77.5 79.5 82
19/12/2018 11:41:11 73.17 73.3 73.76 73 74.8 76.8 78.48 78.72 78.84 77.5 79.5 82
19/12/2018 11:41:12 73.5 73.4 73.76 73 74.8 76.8 78.63 78.71 78.84 77.5 79.5 82
19/12/2018 11:41:13 73.26 73.38 73.76 73 74.8 76.8 78.66 78.72 78.84 77.5 79.5 82
19/12/2018 11:41:14 73.63 73.53 73.76 73 74.8 76.8 78.62 78.73 78.84 77.5 79.5 82
19/12/2018 11:41:15 73.78 73.73 73.76 73 74.8 76.8 78.8 78.81 78.84 77.5 79.5 82
19/12/2018 11:41:16 73.37 73.7 73.76 73 74.8 76.8 78.62 78.77 78.84 77.5 79.5 82
19/12/2018 11:41:17 73.34 73.49 73.76 73 74.8 76.8 78.5 78.71 78.84 77.5 79.5 82
19/12/2018 11:41:18 72.99 73.39 73.76 73 74.8 76.8 78.51 78.6 78.84 77.6 79.5 82
19/12/2018 11:41:19 73.29 73.3 73.76 73 74.8 76.8 78.42 78.53 78.84 77.6 79.5 82
19/12/2018 11:41:20 73.55 73.49 73.76 73 74.7 76.8 78.79 78.7 78.84 77.6 79.5 82
19/12/2018 11:41:21 73.03 73.55 73.76 73 74.7 76.8 78.16 78.77 78.84 77.6 79.5 82
19/12/2018 11:41:22 72.94 73.28 73.76 73 74.7 76.8 77.36 78.35 78.84 77.6 79.5 82
19/12/2018 11:41:23 72.3 72.99 73.76 73 74.7 76.8 77.5 77.81 78.84 77.6 79.5 82
19/12/2018 11:41:24 72.86 72.84 73.76 73 74.7 76.8 77.49 77.62 78.84 77.6 79.5 82
19/12/2018 11:41:25 71.9 72.77 73.76 73 74.7 76.8 77.11 77.62 78.84 77.6 79.5 82
19/12/2018 11:41:26 71.81 72.26 73.76 73 74.7 76.8 77.14 77.32 78.84 77.6 79.5 82
19/12/2018 11:41:27 72.39 72.27 73.76 73 74.7 76.8 77.34 77.33 78.84 77.6 79.5 82
19/12/2018 11:41:28 72.87 72.7 73.76 73 74.7 76.8 77.67 77.61 78.84 77.6 79.5 82
19/12/2018 11:41:29 72.61 72.73 73.76 73 74.7 76.8 77.47 77.65 78.84 77.6 79.5 82
19/12/2018 11:41:30 72.47 72.71 73.76 73 74.7 76.8 76.98 77.5 78.84 77.6 79.5 82
19/12/2018 11:41:31 72.33 72.58 73.76 73 74.7 76.8 77.07 77.24 78.84 77.6 79.5 82
19/12/2018 11:41:32 73 72.85 73.76 73 74.7 76.8 77.4 77.34 78.84 77.6 79.5 82
19/12/2018 11:41:33 72.64 72.9 73.76 73 74.7 76.8 77.09 77.39 78.84 77.6 79.5 82
19/12/2018 11:41:34 71.97 72.71 73.73 73 74.7 76.8 76.61 77.18 78.84 77.6 79.5 82
19/12/2018 11:41:35 71.95 72.22 73.73 73 74.7 76.8 77 77.01 78.84 77.6 79.5 82
19/12/2018 11:41:36 72.39 72.36 73.73 73 74.7 76.8 77.03 77.07 78.84 77.6 79.5 82
19/12/2018 11:41:37 72.2 72.34 73.73 73 74.7 76.8 76.83 77.04 78.84 77.5 79.5 82
19/12/2018 11:41:38 72.24 72.33 73.73 73 74.7 76.8 76.95 77 78.84 77.5 79.5 82
19/12/2018 11:41:39 72.5 72.46 73.73 73 74.7 76.8 77.26 77.16 78.81 77.5 79.5 82
19/12/2018 11:41:40 72.6 72.56 73.73 73 74.7 76.8 77.04 77.15 78.81 77.5 79.5 82
19/12/2018 11:41:41 72.42 72.53 73.73 73 74.7 76.8 76.97 77.14 78.81 77.5 79.5 82
19/12/2018 11:41:42 72.78 72.71 73.73 73 74.7 76.8 76.94 77.07 78.81 77.5 79.5 82
19/12/2018 11:41:43 72.6 72.78 73.73 73 74.7 76.8 76.94 77.07 78.81 77.6 79.5 82
19/12/2018 11:41:44 72.76 72.74 73.73 73 74.6 76.8 77.02 77.03 78.81 77.6 79.4 82
19/12/2018 11:41:45 72.34 72.75 73.7 73 74.6 76.8 76.76 77.07 78.77 77.6 79.4 82
19/12/2018 11:41:46 72.14 72.45 73.55 73 74.6 76.8 76.74 76.9 78.77 77.6 79.4 82
19/12/2018 11:41:47 72.36 72.35 73.55 73 74.6 76.8 77.32 77.12 78.77 77.6 79.4 82
19/12/2018 11:41:48 72.66 72.59 73.55 73 74.6 76.8 77.3 77.3 78.77 77.6 79.4 82
19/12/2018 11:41:49 71.75 72.64 73.55 73 74.6 76.8 76.82 77.28 78.77 77.6 79.4 82
19/12/2018 11:41:50 71.6 72.07 73.55 73 74.6 76.8 76.58 76.99 78.77 77.6 79.4 82
19/12/2018 11:41:51 71.96 71.94 73.28 73 74.6 76.8 76.62 76.76 78.35 77.6 79.4 82
19/12/2018 11:41:52 71.66 72.02 72.99 73 74.6 76.8 76.35 76.68 77.81 77.6 79.4 82
19/12/2018 11:41:53 71.92 71.92 72.9 73 74.6 76.8 76.24 76.5 77.65 77.6 79.4 82
19/12/2018 11:41:54 71.96 71.97 72.9 73 74.6 76.8 76.27 76.37 77.65 77.6 79.4 82
19/12/2018 11:41:55 73.57 73 73 73 74.6 76.8 77.55 77.17 77.65 77.6 79.4 82
19/12/2018 11:41:56 73 73.06 73.06 73 74.6 76.8 77.31 77.28 77.65 77.6 79.4 82
19/12/2018 11:41:57 72.83 73.08 73.08 73 74.6 76.8 77.13 77.41 77.65 77.6 79.4 82
19/12/2018 11:41:58 72.99 73 73.08 73 74.6 76.8 77 77.22 77.65 77.6 79.4 82
19/12/2018 11:41:59 73.04 73.09 73.09 73 74.6 76.8 77.07 77.16 77.5 77.6 79.4 82
19/12/2018 11:42:00 72.95 73.01 73.09 73 74.6 76.8 77.06 77.11 77.41 77.6 79.4 82
19/12/2018 11:42:01 73.01 73.05 73.09 73 74.6 76.8 77.09 77.16 77.41 77.6 79.4 82
19/12/2018 11:42:02 72.57 72.98 73.09 73 74.6 76.8 77.23 77.27 77.41 77.6 79.4 82
19/12/2018 11:42:03 72.44 72.72 73.09 73 74.6 76.8 76.92 77.13 77.41 77.6 79.4 82
19/12/2018 11:42:04 72.76 72.71 73.09 73 74.6 76.7 76.86 77.05 77.41 77.6 79.4 82
19/12/2018 11:42:05 72.61 72.73 73.09 73 74.6 76.7 77.24 77.2 77.41 77.6 79.4 82
19/12/2018 11:42:06 73.25 73.1 73.1 73 74.6 76.7 77.69 77.54 77.54 77.6 79.4 82
19/12/2018 11:42:07 72.97 73.19 73.19 73 74.6 76.7 77.59 77.67 77.67 77.6 79.4 82
19/12/2018 11:42:08 72.8 72.99 73.19 73 74.6 76.7 77.73 77.69 77.69 77.6 79.4 82
19/12/2018 11:42:09 73.2 73.11 73.19 73 74.6 76.7 77.77 77.77 77.77 77.6 79.4 82
19/12/2018 11:42:10 72.46 73.11 73.19 73 74.6 76.7 77.37 77.79 77.79 77.6 79.4 82
19/12/2018 11:42:11 72.9 72.95 73.19 73 74.6 76.7 77.47 77.59 77.79 77.6 79.4 82
19/12/2018 11:42:12 72.89 72.98 73.19 73 74.6 76.7 77.24 77.6 77.79 77.6 79.4 82
19/12/2018 11:42:13 72.3 72.8 73.19 73 74.6 76.7 76.98 77.31 77.79 77.6 79.4 82
19/12/2018 11:42:14 72.44 72.56 73.19 73 74.6 76.7 76.78 77.14 77.79 77.6 79.4 82
19/12/2018 11:42:15 72 72.45 73.19 73 74.6 76.7 76.64 76.93 77.79 77.6 79.4 82
19/12/2018 11:42:16 72.17 72.23 73.19 73 74.6 76.7 76.88 76.91 77.79 77.6 79.4 82
19/12/2018 11:42:17 72.48 72.38 73.19 73 74.6 76.7 77 76.96 77.79 77.6 79.4 82
19/12/2018 11:42:18 72.05 72.38 73.19 73 74.6 76.7 76.82 76.96 77.79 77.6 79.4 82
19/12/2018 11:42:19 72.95 72.68 73.19 73 74.6 76.7 77.18 77.09 77.79 77.6 79.4 82
19/12/2018 11:42:20 72.27 72.68 73.19 73 74.6 76.7 77.17 77.18 77.79 77.6 79.4 82
19/12/2018 11:42:21 72.25 72.42 73.19 73 74.6 76.7 77.19 77.23 77.79 77.6 79.4 82
19/12/2018 11:42:22 72.8 72.62 73.19 73 74.5 76.7 77.3 77.29 77.79 77.6 79.4 82
19/12/2018 11:42:23 72.97 72.9 73.19 73 74.5 76.7 77.26 77.34 77.79 77.6 79.4 82
19/12/2018 11:42:24 73.28 73.22 73.22 73 74.5 76.7 77.26 77.31 77.79 77.6 79.4 82
19/12/2018 11:42:25 72.93 73.3 73.3 73 74.5 76.7 77.22 77.38 77.79 77.6 79.4 81.9
19/12/2018 11:42:26 72.5 72.97 73.3 73 74.5 76.7 77.24 77.3 77.79 77.6 79.4 81.9
19/12/2018 11:42:27 72.97 72.91 73.3 73 74.5 76.7 77.1 77.22 77.79 77.6 79.4 81.9
19/12/2018 11:42:28 73.46 73.31 73.31 73 74.5 76.7 77.29 77.27 77.79 77.6 79.4 81.9
19/12/2018 11:42:29 72.82 73.47 73.47 73 74.5 76.7 76.87 77.29 77.79 77.6 79.4 81.9
19/12/2018 11:42:30 72.5 72.93 73.47 73 74.5 76.7 76.8 77 77.79 77.6 79.4 81.9
19/12/2018 11:42:31 72.27 72.68 73.47 73 74.5 76.7 77.01 77.07 77.79 77.6 79.4 81.9
19/12/2018 11:42:32 72.5 72.54 73.47 73 74.5 76.7 77.15 77.17 77.79 77.5 79.4 81.9
19/12/2018 11:42:33 72.28 72.5 73.47 73 74.5 76.7 76.83 77.09 77.79 77.5 79.4 81.9
19/12/2018 11:42:34 72.21 72.42 73.47 73 74.5 76.7 77.16 77.14 77.79 77.5 79.4 81.9
19/12/2018 11:42:35 72.2 72.28 73.47 73 74.5 76.7 77.17 77.2 77.79 77.5 79.4 81.9
19/12/2018 11:42:36 72.34 72.33 73.47 73 74.5 76.7 77.08 77.18 77.79 77.5 79.4 81.9
19/12/2018 11:42:37 72.41 72.42 73.47 72.9 74.5 76.7 76.96 77.13 77.79 77.5 79.3 81.9
19/12/2018 11:42:38 72.56 72.53 73.47 72.9 74.5 76.7 76.93 77.04 77.79 77.5 79.3 81.9
19/12/2018 11:42:39 72.23 72.53 73.47 72.9 74.5 76.7 77.06 77.11 77.79 77.5 79.3 81.9
19/12/2018 11:42:40 72.5 72.52 73.47 72.9 74.5 76.7 77.12 77.12 77.6 77.5 79.3 81.9
19/12/2018 11:42:41 72.13 72.56 73.47 72.9 74.5 76.7 77.05 77.12 77.6 77.5 79.3 81.9
19/12/2018 11:42:42 72.15 72.32 73.47 72.9 74.5 76.7 76.77 77.12 77.38 77.5 79.3 81.9
19/12/2018 11:42:43 72.18 72.22 73.47 72.9 74.5 76.7 77.16 77.11 77.38 77.5 79.3 81.9
19/12/2018 11:42:44 72.52 72.41 73.47 72.9 74.5 76.7 77.42 77.31 77.38 77.5 79.3 81.9
19/12/2018 11:42:45 72.48 72.54 73.47 72.9 74.5 76.7 77.59 77.53 77.53 77.5 79.3 81.9
19/12/2018 11:42:46 71.95 72.45 73.47 72.9 74.5 76.7 76.94 77.48 77.53 77.5 79.3 81.9
19/12/2018 11:42:47 71.3 72.1 73.47 72.9 74.5 76.7 76.59 77.12 77.53 77.5 79.3 81.9
19/12/2018 11:42:48 72.1 72.05 73.47 72.9 74.5 76.7 77.1 77.12 77.53 77.5 79.3 81.9
19/12/2018 11:42:49 72.56 72.37 73.47 72.9 74.5 76.7 77.31 77.32 77.53 77.4 79.3 81.9
19/12/2018 11:42:50 73.08 72.98 73.47 72.9 74.5 76.7 77.31 77.33 77.53 77.4 79.3 81.9
19/12/2018 11:42:51 73.02 73.05 73.47 72.9 74.4 76.7 77.52 77.48 77.53 77.4 79.3 81.9
19/12/2018 11:42:52 73.31 73.24 73.47 72.9 74.4 76.7 77.38 77.49 77.53 77.4 79.3 81.9
19/12/2018 11:42:53 72.9 73.21 73.47 72.9 74.4 76.7 77.33 77.47 77.53 77.4 79.3 81.9
19/12/2018 11:42:54 72.63 73 73.47 72.9 74.4 76.7 77.25 77.46 77.53 77.4 79.3 81.9
19/12/2018 11:42:55 72.53 72.85 73.47 72.9 74.4 76.7 77.16 77.32 77.53 77.4 79.3 81.9
19/12/2018 11:42:56 72.54 72.62 73.47 72.9 74.4 76.7 77.37 77.35 77.53 77.4 79.3 81.9
19/12/2018 11:42:57 72.52 72.71 73.47 72.8 74.4 76.7 77.34 77.43 77.53 77.4 79.3 81.9
19/12/2018 11:42:58 72.35 72.53 73.47 72.8 74.4 76.7 77.08 77.36 77.53 77.4 79.3 81.9
19/12/2018 11:42:59 72.19 72.44 73.24 72.8 74.4 76.7 77.1 77.26 77.53 77.4 79.3 81.9
19/12/2018 11:43:00 72.38 72.39 73.24 72.8 74.4 76.7 76.98 77.14 77.53 77.4 79.3 81.9
19/12/2018 11:43:01 71.71 72.39 73.24 72.8 74.4 76.7 76.6 77.17 77.53 77.4 79.3 81.9
19/12/2018 11:43:02 71.41 71.93 73.24 72.8 74.4 76.7 76.46 76.8 77.53 77.4 79.3 81.9
19/12/2018 11:43:03 72.5 72.25 73.24 72.8 74.4 76.7 77.52 77.27 77.53 77.4 79.3 81.9
19/12/2018 11:43:04 72.65 72.51 73.24 72.8 74.4 76.7 77.3 77.34 77.53 77.4 79.3 81.9
19/12/2018 11:43:05 72.66 72.63 73.24 72.8 74.4 76.7 77.49 77.43 77.53 77.4 79.3 81.9
19/12/2018 11:43:06 72.45 72.63 73.24 72.8 74.4 76.7 77.37 77.44 77.53 77.4 79.3 81.9
19/12/2018 11:43:07 72.72 72.66 73.24 72.8 74.4 76.7 77.29 77.44 77.53 77.4 79.3 81.9
19/12/2018 11:43:08 72.81 72.77 73.24 72.8 74.4 76.7 77.36 77.42 77.53 77.4 79.3 81.9
19/12/2018 11:43:09 72.74 72.82 73.24 72.8 74.4 76.7 77.53 77.49 77.53 77.4 79.3 81.9
19/12/2018 11:43:10 72.5 72.73 73.24 72.8 74.4 76.7 77.44 77.57 77.57 77.4 79.3 81.9
19/12/2018 11:43:11 72.6 72.67 73.24 72.8 74.4 76.7 77.48 77.52 77.57 77.4 79.3 81.9
19/12/2018 11:43:12 72.15 72.62 73.24 72.8 74.4 76.7 76.78 77.51 77.57 77.4 79.3 81.9
19/12/2018 11:43:13 71.44 72.29 73.24 72.8 74.4 76.7 76.34 77.03 77.57 77.4 79.3 81.9
19/12/2018 11:43:14 71.66 71.82 73.24 72.8 74.4 76.7 76.64 76.69 77.57 77.4 79.3 81.9
19/12/2018 11:43:15 72.53 72.29 73.24 72.8 74.4 76.7 77.33 77.15 77.57 77.4 79.3 81.9
19/12/2018 11:43:16 72.92 72.75 73.24 72.8 74.4 76.7 77.23 77.33 77.57 77.4 79.3 81.9
19/12/2018 11:43:17 72.51 72.71 73.24 72.8 74.4 76.7 77.04 77.21 77.57 77.4 79.3 81.9
19/12/2018 11:43:18 73.6 73.37 73.37 72.8 74.4 76.7 77.46 77.43 77.57 77.4 79.3 81.9
19/12/2018 11:43:19 73.03 73.35 73.37 72.8 74.4 76.7 77.16 77.38 77.57 77.4 79.3 81.9
19/12/2018 11:43:20 73.39 73.37 73.37 72.8 74.4 76.7 77.26 77.33 77.57 77.4 79.3 81.9
19/12/2018 11:43:21 73.83 73.65 73.65 72.7 74.4 76.7 77.67 77.56 77.57 77.3 79.3 81.9
19/12/2018 11:43:22 73.33 73.68 73.68 72.7 74.4 76.7 77.4 77.57 77.57 77.3 79.3 81.9
19/12/2018 11:43:23 73.56 73.61 73.68 72.7 74.4 76.7 77.34 77.49 77.57 77.3 79.3 81.9
19/12/2018 11:43:24 73.05 73.48 73.68 72.7 74.4 76.7 77.29 77.41 77.57 77.3 79.3 81.9
19/12/2018 11:43:25 72.85 73.24 73.68 72.6 74.4 76.7 77.07 77.35 77.57 77.3 79.3 81.9
19/12/2018 11:43:26 73.22 73.2 73.68 72.6 74.4 76.7 77.42 77.39 77.57 77.3 79.3 81.9
19/12/2018 11:43:27 73.44 73.39 73.68 72.6 74.4 76.7 77.5 77.47 77.57 77.3 79.3 81.9
19/12/2018 11:43:28 74.11 73.87 73.87 72.6 74.4 76.7 77.78 77.7 77.7 77.3 79.3 81.9
19/12/2018 11:43:29 73.83 73.9 73.9 72.6 74.4 76.7 77.72 77.75 77.75 77.3 79.3 81.9
19/12/2018 11:43:30 73.79 73.92 73.92 72.6 74.4 76.7 77.79 77.84 77.84 77.3 79.3 81.9
19/12/2018 11:43:31 74.14 74.14 74.14 72.6 74.4 76.7 77.77 77.89 77.89 77.3 79.3 81.9
19/12/2018 11:43:32 73.76 74.1 74.14 72.6 74.4 76.7 77.71 77.88 77.89 77.3 79.3 81.9
19/12/2018 11:43:33 72.77 73.85 74.14 72.7 74.4 76.7 77.27 77.7 77.89 77.3 79.3 81.9
19/12/2018 11:43:34 72.65 73.2 74.14 72.7 74.4 76.7 77.21 77.51 77.89 77.3 79.3 81.9
19/12/2018 11:43:35 72.62 72.87 74.14 72.7 74.4 76.7 76.94 77.28 77.89 77.3 79.3 81.9
19/12/2018 11:43:36 72.86 72.85 74.14 72.7 74.4 76.7 77.36 77.27 77.89 77.3 79.3 81.9
19/12/2018 11:43:37 73.15 73.15 74.14 72.7 74.4 76.7 77.34 77.41 77.89 77.3 79.3 81.9
19/12/2018 11:43:38 73.37 73.41 74.14 72.7 74.4 76.7 77.45 77.54 77.89 77.3 79.3 81.9
19/12/2018 11:43:39 73.55 73.53 74.14 72.7 74.4 76.7 77.22 77.45 77.89 77.3 79.3 81.9
19/12/2018 11:43:40 73.2 73.5 74.14 72.7 74.4 76.7 77.32 77.39 77.89 77.3 79.3 81.9
19/12/2018 11:43:41 73.42 73.46 74.14 72.7 74.3 76.7 77.45 77.46 77.89 77.3 79.2 81.9
19/12/2018 11:43:42 74.02 74.03 74.14 72.7 74.3 76.7 77.75 77.79 77.89 77.3 79.2 81.9
19/12/2018 11:43:43 72.63 73.71 74.14 72.7 74.3 76.7 77.13 77.61 77.89 77.3 79.2 81.9
19/12/2018 11:43:44 72.44 73.01 74.14 72.7 74.3 76.7 77.15 77.35 77.89 77.3 79.2 81.9
19/12/2018 11:43:45 71.51 72.61 74.14 72.7 74.3 76.7 76.46 77.22 77.89 77.3 79.2 81.9
19/12/2018 11:43:46 71.51 71.95 74.14 72.7 74.3 76.7 76.49 76.81 77.89 77.3 79.2 81.9
19/12/2018 11:43:47 71.32 71.7 74.14 72.7 74.3 76.7 76.28 76.66 77.89 77.3 79.2 81.9
19/12/2018 11:43:48 72.32 72.07 74.14 72.7 74.3 76.7 77.42 77.11 77.89 77.3 79.2 81.9
19/12/2018 11:43:49 72.12 72.11 74.14 72.7 74.3 76.7 76.99 77.16 77.89 77.3 79.2 81.9
19/12/2018 11:43:50 72.83 72.62 74.14 72.7 74.3 76.7 77.52 77.35 77.89 77.3 79.2 81.9
19/12/2018 11:43:51 73.17 73.01 74.14 72.7 74.3 76.7 77.36 77.4 77.89 77.3 79.2 81.9
19/12/2018 11:43:52 72.75 73.07 74.14 72.7 74.3 76.7 77.27 77.43 77.89 77.3 79.2 81.9
19/12/2018 11:43:53 72.7 72.78 74.14 72.7 74.3 76.7 77.5 77.46 77.89 77.3 79.2 81.9
19/12/2018 11:43:54 72.51 72.78 74.14 72.7 74.3 76.7 77.18 77.44 77.89 77.3 79.2 81.9
19/12/2018 11:43:55 72.42 72.6 74.14 72.7 74.3 76.7 77.5 77.48 77.89 77.3 79.2 81.9
19/12/2018 11:43:56 72.66 72.63 74.14 72.7 74.3 76.7 77.53 77.52 77.89 77.3 79.2 81.9
19/12/2018 11:43:57 72.77 72.73 74.14 72.7 74.3 76.7 77.5 77.57 77.89 77.3 79.2 81.9
19/12/2018 11:43:58 72.46 72.69 74.14 72.7 74.3 76.7 77.49 77.58 77.89 77.3 79.2 81.9
19/12/2018 11:43:59 72.86 72.8 74.14 72.7 74.3 76.7 77.44 77.57 77.89 77.3 79.2 81.9
19/12/2018 11:44:00 72.97 72.92 74.14 72.7 74.3 76.7 77.53 77.57 77.89 77.3 79.2 81.9
19/12/2018 11:44:01 72.8 72.98 74.1 72.7 74.3 76.7 77.58 77.66 77.88 77.3 79.2 81.9
19/12/2018 11:44:02 72.7 72.82 74.03 72.7 74.3 76.7 77.59 77.66 77.79 77.3 79.2 81.8
19/12/2018 11:44:03 72.56 72.76 74.03 72.7 74.3 76.7 77.1 77.58 77.79 77.3 79.2 81.8
19/12/2018 11:44:04 72.62 72.7 74.03 72.7 74.3 76.7 77.07 77.29 77.79 77.3 79.2 81.8
19/12/2018 11:44:05 72.69 72.76 74.03 72.7 74.3 76.7 77.14 77.23 77.79 77.3 79.2 81.8
19/12/2018 11:44:06 72.31 72.63 74.03 72.7 74.3 76.7 77.12 77.21 77.79 77.3 79.2 81.8
19/12/2018 11:44:07 72.78 72.66 74.03 72.7 74.3 76.7 77.24 77.23 77.79 77.3 79.2 81.8
19/12/2018 11:44:08 72.73 72.73 74.03 72.7 74.3 76.7 77.29 77.29 77.79 77.3 79.2 81.8
19/12/2018 11:44:09 72.89 72.86 74.03 72.7 74.3 76.7 77.64 77.53 77.79 77.3 79.2 81.8
19/12/2018 11:44:10 72.84 72.91 74.03 72.7 74.3 76.7 77.77 77.75 77.79 77.3 79.2 81.8
19/12/2018 11:44:11 73.7 73.46 74.03 72.7 74.3 76.7 77.64 77.79 77.79 77.3 79.2 81.8
19/12/2018 11:44:12 73.79 73.73 73.73 72.7 74.3 76.7 77.77 77.8 77.8 77.3 79.2 81.8
19/12/2018 11:44:13 73.18 73.94 73.94 72.7 74.3 76.7 77.54 77.92 77.92 77.3 79.2 81.8
19/12/2018 11:44:14 72.85 73.29 73.94 72.7 74.3 76.7 77.38 77.62 77.92 77.3 79.2 81.8
19/12/2018 11:44:15 72.91 73.01 73.94 72.7 74.3 76.7 77.78 77.74 77.92 77.3 79.2 81.8
19/12/2018 11:44:16 72.39 73.01 73.94 72.7 74.3 76.7 77.35 77.67 77.92 77.3 79.2 81.8
19/12/2018 11:44:17 72.86 72.83 73.94 72.7 74.2 76.7 77.65 77.69 77.92 77.3 79.2 81.8
19/12/2018 11:44:18 72.26 72.73 73.94 72.7 74.2 76.7 77.37 77.56 77.92 77.3 79.2 81.8
19/12/2018 11:44:19 72.14 72.43 73.94 72.7 74.2 76.7 77.29 77.47 77.92 77.3 79.2 81.8
19/12/2018 11:44:20 72.19 72.26 73.94 72.7 74.2 76.7 77.18 77.35 77.92 77.3 79.2 81.8
19/12/2018 11:44:21 72.24 72.3 73.94 72.7 74.2 76.7 76.86 77.25 77.92 77.3 79.2 81.8
19/12/2018 11:44:22 72.82 72.64 73.94 72.7 74.2 76.7 78.22 77.87 77.92 77.3 79.2 81.8
19/12/2018 11:44:23 72.73 72.79 73.94 72.7 74.2 76.7 78.15 78.08 78.08 77.4 79.2 81.8
19/12/2018 11:44:24 72.58 72.71 73.94 72.7 74.2 76.7 78.08 78.14 78.14 77.4 79.2 81.8
19/12/2018 11:44:25 72.7 72.73 73.94 72.7 74.2 76.7 78.14 78.24 78.24 77.4 79.1 81.8
19/12/2018 11:44:26 73.02 72.95 73.94 72.7 74.2 76.7 78.37 78.35 78.35 77.4 79.1 81.8
19/12/2018 11:44:27 73.03 73.04 73.94 72.7 74.2 76.7 78.33 78.39 78.39 77.4 79.1 81.8
19/12/2018 11:44:28 72.9 73 73.94 72.7 74.2 76.7 78.19 78.39 78.39 77.4 79.1 81.8
19/12/2018 11:44:29 72.72 72.98 73.94 72.7 74.2 76.7 78.27 78.3 78.39 77.4 79.1 81.8
19/12/2018 11:44:30 72.6 72.77 73.94 72.7 74.2 76.7 78.26 78.31 78.39 77.4 79.1 81.8
19/12/2018 11:44:31 72.79 72.83 73.94 72.7 74.2 76.7 78.54 78.48 78.48 77.4 79.1 81.8
19/12/2018 11:44:32 73.03 73.03 73.94 72.7 74.2 76.7 78.56 78.55 78.55 77.4 79.1 81.8
19/12/2018 11:44:33 72.92 73.1 73.94 72.7 74.2 76.7 78.39 78.59 78.59 77.4 79.1 81.8
19/12/2018 11:44:34 73.69 73.44 73.94 72.7 74.2 76.7 78.62 78.59 78.59 77.4 79.1 81.8
19/12/2018 11:44:35 73.39 73.5 73.94 72.7 74.2 76.7 78.58 78.65 78.65 77.4 79.1 81.8
19/12/2018 11:44:36 73.14 73.4 73.94 72.7 74.2 76.7 78.38 78.58 78.65 77.4 79.1 81.8
19/12/2018 11:44:37 72.84 73.26 73.94 72.7 74.2 76.7 78.08 78.52 78.65 77.4 79.1 81.8
19/12/2018 11:44:38 72.88 72.99 73.94 72.7 74.2 76.7 78.18 78.27 78.65 77.4 79.1 81.8
19/12/2018 11:44:39 73.44 73.33 73.94 72.7 74.2 76.7 78.32 78.33 78.65 77.4 79.1 81.8
19/12/2018 11:44:40 73.45 73.5 73.94 72.7 74.2 76.7 78.34 78.42 78.65 77.4 79.1 81.8
19/12/2018 11:44:41 73.33 73.39 73.94 72.7 74.2 76.7 78.49 78.46 78.65 77.5 79.1 81.8
19/12/2018 11:44:42 73.61 73.57 73.94 72.7 74.2 76.7 78.49 78.52 78.65 77.5 79.1 81.8
19/12/2018 11:44:43 74.03 73.9 73.9 72.7 74.2 76.7 78.6 78.6 78.65 77.5 79.1 81.8
19/12/2018 11:44:44 73.67 74.01 74.01 72.7 74.2 76.7 78.24 78.63 78.65 77.5 79.1 81.8
19/12/2018 11:44:45 73.32 73.72 74.01 72.7 74.2 76.7 78.26 78.53 78.65 77.5 79.1 81.8
19/12/2018 11:44:46 73.59 73.59 74.01 72.7 74.2 76.7 78.26 78.3 78.65 77.5 79.1 81.8
19/12/2018 11:44:47 73.61 73.74 74.01 72.7 74.2 76.7 78.45 78.43 78.65 77.5 79.1 81.8
19/12/2018 11:44:48 73.05 73.57 74.01 72.7 74.1 76.7 77.87 78.39 78.65 77.5 79.1 81.8
19/12/2018 11:44:49 72.48 73.19 74.01 72.7 74.1 76.7 77.16 78.03 78.65 77.5 79.1 81.8
19/12/2018 11:44:50 72.18 72.81 74.01 72.7 74.1 76.7 77.21 77.6 78.65 77.5 79.1 81.8
19/12/2018 11:44:51 72.43 72.48 74.01 72.7 74.1 76.7 77.17 77.34 78.65 77.5 79.1 81.8
19/12/2018 11:44:52 72.41 72.48 74.01 72.7 74.1 76.7 76.7 77.26 78.65 77.5 79.1 81.8
19/12/2018 11:44:53 72.25 72.53 74.01 72.7 74.1 76.7 77.08 77.05 78.65 77.5 79.1 81.8
19/12/2018 11:44:54 72.47 72.5 74.01 72.7 74.1 76.7 77.32 77.3 78.65 77.5 79.1 81.8
19/12/2018 11:44:55 72.21 72.42 74.01 72.7 74.1 76.7 77.17 77.31 78.65 77.5 79.1 81.8
19/12/2018 11:44:56 71.99 72.33 74.01 72.7 74.1 76.7 77.35 77.34 78.65 77.5 79.1 81.8
19/12/2018 11:44:57 72.59 72.44 74.01 72.7 74.1 76.7 77.53 77.48 78.65 77.5 79.1 81.8
19/12/2018 11:44:58 72.32 72.43 74.01 72.7 74.1 76.7 77.44 77.59 78.65 77.5 79.1 81.8
19/12/2018 11:44:59 71.85 72.35 74.01 72.7 74.1 76.7 77.02 77.41 78.65 77.5 79.1 81.8
19/12/2018 11:45:00 72.63 72.48 74.01 72.7 74.1 76.7 77.52 77.48 78.65 77.5 79.1 81.8
19/12/2018 11:45:01 72.7 72.66 74.01 72.7 74.1 76.7 77.38 77.52 78.65 77.5 79.1 81.8
19/12/2018 11:45:02 72.26 72.62 74.01 72.7 74.1 76.7 77.37 77.47 78.65 77.5 79.1 81.8
19/12/2018 11:45:03 72.47 72.55 74.01 72.7 74.1 76.7 77.46 77.54 78.65 77.5 79.1 81.8
19/12/2018 11:45:04 72.46 72.67 74.01 72.7 74.1 76.7 77.24 77.49 78.65 77.5 79.1 81.8
19/12/2018 11:45:05 71.63 72.34 74.01 72.7 74.1 76.7 76.75 77.27 78.63 77.5 79.1 81.8
19/12/2018 11:45:06 71.29 71.93 74.01 72.7 74.1 76.7 76.6 77.01 78.63 77.5 79.1 81.8
19/12/2018 11:45:07 72.45 72.17 74.01 72.7 74.1 76.7 77.72 77.45 78.63 77.5 79.1 81.8
19/12/2018 11:45:08 72.33 72.34 74.01 72.7 74.1 76.7 77.09 77.43 78.63 77.5 79.1 81.8
19/12/2018 11:45:09 72.21 72.34 74.01 72.7 74.1 76.7 77.12 77.23 78.63 77.5 79.1 81.8
19/12/2018 11:45:10 72.33 72.32 74.01 72.7 74.1 76.7 77.12 77.26 78.63 77.5 79.1 81.8
19/12/2018 11:45:11 72.45 72.46 74.01 72.7 74.1 76.7 77.27 77.32 78.63 77.5 79.1 81.8
19/12/2018 11:45:12 72.24 72.46 74.01 72.7 74.1 76.7 77.33 77.36 78.63 77.5 79.1 81.8
19/12/2018 11:45:13 72.47 72.44 74.01 72.7 74.1 76.7 77.97 77.8 78.63 77.5 79.1 81.8
19/12/2018 11:45:14 72.64 72.62 73.74 72.7 74.1 76.7 77.84 77.87 78.53 77.5 79.1 81.8
19/12/2018 11:45:15 72.66 72.64 73.74 72.7 74.1 76.7 77.75 77.89 78.43 77.5 79.1 81.8
19/12/2018 11:45:16 72.93 72.87 73.74 72.7 74 76.7 77.84 77.85 78.43 77.5 79.1 81.8
19/12/2018 11:45:17 72.66 72.82 73.57 72.7 74 76.7 77.92 77.99 78.39 77.5 79.1 81.8
19/12/2018 11:45:18 72.81 72.86 73.19 72.7 74 76.7 77.77 77.89 78.03 77.5 79.1 81.8
19/12/2018 11:45:19 72.76 72.82 72.87 72.7 74 76.7 77.43 77.79 77.99 77.5 79.1 81.8
19/12/2018 11:45:20 72.51 72.77 72.87 72.7 74 76.7 77.11 77.57 77.99 77.5 79 81.8
19/12/2018 11:45:21 72.32 72.59 72.87 72.7 74 76.7 77.22 77.29 77.99 77.5 79 81.8
19/12/2018 11:45:22 72.41 72.54 72.87 72.7 74 76.7 77.24 77.36 77.99 77.5 79 81.8
19/12/2018 11:45:23 72.1 72.4 72.87 72.7 74 76.7 77.04 77.27 77.99 77.5 79 81.8
19/12/2018 11:45:24 72.39 72.34 72.87 72.7 74 76.7 77.23 77.22 77.99 77.5 79 81.8
19/12/2018 11:45:25 72.09 72.37 72.87 72.7 74 76.7 77.14 77.29 77.99 77.5 79 81.8
19/12/2018 11:45:26 72.27 72.27 72.87 72.7 74 76.7 77.48 77.46 77.99 77.5 79 81.8
19/12/2018 11:45:27 72.47 72.39 72.87 72.7 74 76.7 77.55 77.53 77.99 77.5 79 81.8
19/12/2018 11:45:28 72.57 72.52 72.87 72.7 74 76.7 77.62 77.63 77.99 77.5 79 81.8
19/12/2018 11:45:29 72.7 72.66 72.87 72.7 74 76.7 77.6 77.66 77.99 77.5 79 81.8
19/12/2018 11:45:30 72.85 72.81 72.87 72.7 74 76.7 77.74 77.76 77.99 77.5 79 81.8
19/12/2018 11:45:31 72.43 72.8 72.87 72.7 74 76.7 77.57 77.75 77.99 77.5 79 81.8
19/12/2018 11:45:32 72.02 72.59 72.87 72.7 74 76.7 77.59 77.67 77.99 77.5 79 81.8
19/12/2018 11:45:33 72.01 72.25 72.87 72.7 74 76.7 77.33 77.63 77.99 77.5 79 81.8
19/12/2018 11:45:34 72.27 72.22 72.87 72.7 74 76.7 77.44 77.51 77.99 77.5 79 81.8
19/12/2018 11:45:35 72.33 72.32 72.87 72.7 74 76.7 77.43 77.55 77.99 77.5 79 81.8
19/12/2018 11:45:36 72.31 72.39 72.87 72.7 74 76.7 77.41 77.48 77.99 77.5 79 81.8
19/12/2018 11:45:37 71.17 72.37 72.87 72.7 74 76.7 76.66 77.52 77.99 77.5 79 81.8
19/12/2018 11:45:38 71.2 71.65 72.87 72.7 74 76.7 76.27 76.97 77.99 77.5 79 81.8
19/12/2018 11:45:39 71.2 71.42 72.87 72.7 74 76.7 75.87 76.54 77.99 77.5 79 81.8
19/12/2018 11:45:40 71.18 71.33 72.87 72.7 74 76.7 76.01 76.2 77.99 77.5 79 81.8
19/12/2018 11:45:41 71.22 71.26 72.87 72.7 74 76.7 76.2 76.22 77.99 77.5 79 81.8
19/12/2018 11:45:42 71.32 71.38 72.87 72.7 74 76.7 76.33 76.41 77.99 77.5 79 81.8
19/12/2018 11:45:43 71.07 71.28 72.87 72.7 73.9 76.7 76.31 76.36 77.99 77.5 79 81.8
19/12/2018 11:45:44 71.26 71.25 72.87 72.7 73.9 76.7 76.18 76.27 77.99 77.5 79 81.8
19/12/2018 11:45:45 71.52 71.45 72.87 72.7 73.9 76.7 76.49 76.45 77.99 77.5 79 81.8
19/12/2018 11:45:46 71.49 71.52 72.86 72.7 73.9 76.7 76.46 76.56 77.99 77.5 79 81.8
19/12/2018 11:45:47 71.48 71.54 72.86 72.7 73.9 76.7 76.55 76.54 77.89 77.5 79 81.8
19/12/2018 11:45:48 71.37 71.5 72.82 72.7 73.9 76.7 76.18 76.55 77.79 77.5 79 81.8
19/12/2018 11:45:49 71.21 71.49 72.81 72.7 73.9 76.7 76.27 76.46 77.76 77.4 79 81.8
19/12/2018 11:45:50 71.26 71.38 72.81 72.7 73.9 76.7 76.57 76.52 77.76 77.4 79 81.8
19/12/2018 11:45:51 71.6 71.47 72.81 72.7 73.9 76.7 76.58 76.59 77.76 77.4 79 81.8
19/12/2018 11:45:52 71.74 71.65 72.81 72.7 73.9 76.7 77.06 76.9 77.76 77.4 79 81.8
19/12/2018 11:45:53 71.49 71.66 72.81 72.7 73.9 76.7 76.76 76.91 77.76 77.4 79 81.8
19/12/2018 11:45:54 71.55 71.6 72.81 72.7 73.9 76.7 76.84 76.92 77.76 77.4 78.9 81.8
19/12/2018 11:45:55 71.8 71.74 72.81 72.7 73.9 76.7 76.9 76.95 77.76 77.4 78.9 81.8
19/12/2018 11:45:56 71.51 71.72 72.81 72.7 73.9 76.7 76.64 76.92 77.76 77.4 78.9 81.8
19/12/2018 11:45:57 71.5 71.62 72.81 72.6 73.9 76.7 76.59 76.8 77.76 77.4 78.9 81.8
19/12/2018 11:45:58 71.66 71.64 72.81 72.6 73.8 76.7 76.78 76.78 77.76 77.4 78.9 81.8
19/12/2018 11:45:59 71.41 71.62 72.81 72.6 73.8 76.6 76.56 76.8 77.76 77.4 78.9 81.8
19/12/2018 11:46:00 73.28 72.74 72.8 72.6 73.8 76.6 78.26 77.78 77.78 77.4 78.9 81.8
19/12/2018 11:46:01 73.5 73.22 73.22 72.6 73.8 76.6 78.03 77.96 77.96 77.4 78.9 81.8
19/12/2018 11:46:02 73.15 73.29 73.29 72.6 73.8 76.6 78.02 78.04 78.04 77.4 78.9 81.8
19/12/2018 11:46:03 72.13 73.15 73.29 72.6 73.8 76.6 77.35 78 78.04 77.4 78.9 81.7
19/12/2018 11:46:04 73.49 73.19 73.29 72.6 73.8 76.6 78.08 77.94 78.04 77.4 78.9 81.7
19/12/2018 11:46:05 72.65 73.17 73.29 72.6 73.8 76.6 77.38 77.93 78.04 77.4 78.9 81.7
19/12/2018 11:46:06 72.96 73.01 73.29 72.6 73.8 76.6 77.51 77.63 78.04 77.4 78.9 81.7
19/12/2018 11:46:07 72.87 73.06 73.29 72.6 73.8 76.6 77.26 77.61 78.04 77.4 78.9 81.7
19/12/2018 11:46:08 72.77 73 73.29 72.6 73.8 76.6 77.37 77.49 78.04 77.4 78.9 81.7
19/12/2018 11:46:09 72.44 72.78 73.29 72.6 73.8 76.6 77.18 77.35 78.04 77.4 78.9 81.7
19/12/2018 11:46:10 72.97 72.89 73.29 72.6 73.8 76.6 77.66 77.57 78.04 77.4 78.9 81.7
19/12/2018 11:46:11 72.92 73.02 73.29 72.6 73.8 76.6 77.4 77.6 78.04 77.4 78.9 81.7
19/12/2018 11:46:12 72.25 72.88 73.29 72.6 73.8 76.6 77.08 77.48 78.04 77.4 78.9 81.7
19/12/2018 11:46:13 72.14 72.54 73.29 72.6 73.8 76.6 76.84 77.27 78.04 77.4 78.9 81.7
19/12/2018 11:46:14 72.69 72.64 73.29 72.6 73.8 76.6 77.34 77.28 78.04 77.4 78.9 81.7
19/12/2018 11:46:15 72.5 72.57 73.29 72.6 73.8 76.6 77.55 77.45 78.04 77.3 78.9 81.7
19/12/2018 11:46:16 72.37 72.5 73.29 72.6 73.8 76.6 77.41 77.56 78.04 77.3 78.9 81.7
19/12/2018 11:46:17 73.18 72.95 73.29 72.6 73.8 76.6 77.56 77.56 78.04 77.3 78.9 81.7
19/12/2018 11:46:18 73.79 73.54 73.54 72.6 73.8 76.6 78.13 77.97 78.04 77.3 78.9 81.7
19/12/2018 11:46:19 73.1 73.6 73.6 72.6 73.8 76.6 77.78 78.04 78.04 77.3 78.9 81.7
19/12/2018 11:46:20 73.74 73.62 73.62 72.6 73.8 76.6 77.75 77.89 78.04 77.3 78.9 81.7
19/12/2018 11:46:21 73 73.55 73.62 72.6 73.8 76.6 77.66 77.85 78.04 77.3 78.9 81.7
19/12/2018 11:46:22 73.37 73.44 73.62 72.6 73.8 76.6 77.91 77.94 78.04 77.3 78.9 81.7
19/12/2018 11:46:23 72.85 73.4 73.62 72.6 73.8 76.6 77.85 78.08 78.08 77.3 78.9 81.7
19/12/2018 11:46:24 72.44 73.14 73.62 72.6 73.8 76.6 77.51 77.92 78.08 77.3 78.9 81.7
19/12/2018 11:46:25 72.4 72.61 73.62 72.6 73.8 76.6 77.51 77.63 78.08 77.3 78.9 81.7
19/12/2018 11:46:26 72.12 72.53 73.62 72.6 73.8 76.6 77.14 77.6 78.08 77.3 78.9 81.6
19/12/2018 11:46:27 72.2 72.31 73.62 72.6 73.8 76.6 76.89 77.28 78.08 77.3 78.9 81.6
19/12/2018 11:46:28 72.63 72.56 73.62 72.6 73.8 76.5 77.66 77.47 78.08 77.3 78.9 81.6
19/12/2018 11:46:29 72.55 72.58 73.62 72.6 73.8 76.5 77.77 77.69 78.08 77.3 78.9 81.6
19/12/2018 11:46:30 73 72.94 73.62 72.6 73.8 76.5 77.73 77.81 78.08 77.3 78.9 81.6
19/12/2018 11:46:31 72.72 72.9 73.62 72.6 73.8 76.5 77.53 77.72 78.08 77.3 78.9 81.6
19/12/2018 11:46:32 73.59 73.48 73.62 72.6 73.8 76.5 78.37 78.26 78.26 77.3 78.9 81.6
19/12/2018 11:46:33 72.69 73.32 73.62 72.6 73.8 76.5 77.8 78.15 78.26 77.3 78.9 81.6
19/12/2018 11:46:34 72.43 72.93 73.62 72.6 73.8 76.5 77.59 77.96 78.26 77.3 78.9 81.6
19/12/2018 11:46:35 73.03 72.94 73.62 72.6 73.8 76.5 77.89 77.83 78.26 77.3 78.9 81.6
19/12/2018 11:46:36 73.49 73.46 73.62 72.6 73.8 76.5 77.81 78.04 78.26 77.4 78.9 81.6
19/12/2018 11:46:37 71.96 73.11 73.62 72.6 73.7 76.5 76.79 77.67 78.26 77.4 78.9 81.6
19/12/2018 11:46:38 72.27 72.86 73.62 72.6 73.7 76.5 77.26 77.46 78.26 77.4 78.9 81.6
19/12/2018 11:46:39 71.37 72.16 73.62 72.6 73.7 76.5 77.3 77.37 78.26 77.4 78.8 81.6
19/12/2018 11:46:40 71.7 71.71 73.62 72.6 73.7 76.5 77.84 77.67 78.26 77.4 78.8 81.6
19/12/2018 11:46:41 71.81 71.82 73.62 72.6 73.7 76.5 77.42 77.63 78.26 77.4 78.8 81.6
19/12/2018 11:46:42 72.72 72.5 73.62 72.6 73.7 76.5 77.74 77.86 78.26 77.4 78.8 81.6
19/12/2018 11:46:43 72.25 72.31 73.62 72.6 73.7 76.5 78.27 78.06 78.26 77.4 78.8 81.6
19/12/2018 11:46:44 71.96 72.31 73.62 72.6 73.7 76.5 77.59 78.02 78.26 77.4 78.8 81.6
19/12/2018 11:46:45 73.23 72.85 73.62 72.6 73.7 76.5 77.71 77.84 78.26 77.4 78.8 81.5
19/12/2018 11:46:46 74.09 73.75 73.75 72.6 73.7 76.5 78.47 78.37 78.37 77.4 78.8 81.5
19/12/2018 11:46:47 74.67 74.36 74.36 72.6 73.7 76.5 79.08 78.82 78.82 77.4 78.8 81.5
19/12/2018 11:46:48 73.28 74.32 74.36 72.6 73.7 76.4 78.46 78.86 78.86 77.4 78.8 81.5
19/12/2018 11:46:49 73.18 73.69 74.36 72.6 73.7 76.4 78.55 78.59 78.86 77.4 78.8 81.5
19/12/2018 11:46:50 73.1 73.38 74.36 72.6 73.7 76.4 78.03 78.59 78.86 77.4 78.8 81.5
19/12/2018 11:46:51 72.7 73.24 74.36 72.6 73.7 76.4 77.75 78.26 78.86 77.4 78.8 81.5
19/12/2018 11:46:52 72.42 72.9 74.36 72.6 73.7 76.4 77.54 78.01 78.86 77.4 78.8 81.5
19/12/2018 11:46:53 72.77 72.96 74.36 72.6 73.7 76.4 79.08 79.05 79.05 77.4 78.8 81.5
19/12/2018 11:46:54 72.24 72.66 74.36 72.7 73.7 76.4 76.92 78.61 79.05 77.4 78.8 81.5
19/12/2018 11:46:55 72.07 72.49 74.36 72.6 73.7 76.4 77.02 77.65 79.05 77.4 78.8 81.4
19/12/2018 11:46:56 76.13 75.34 75.34 72.7 73.7 76.4 79.42 78.82 79.05 77.4 78.8 81.4
19/12/2018 11:46:57 73.66 74.86 75.34 72.7 73.7 76.3 79.25 79.11 79.11 77.4 78.8 81.4
19/12/2018 11:46:58 73.61 74.12 75.34 72.7 73.7 76.3 78.22 79.04 79.11 77.4 78.8 81.4
19/12/2018 11:46:59 73.56 73.74 75.34 72.7 73.7 76.3 78.24 78.54 79.11 77.4 78.8 81.4
19/12/2018 11:47:00 73.57 73.69 75.34 72.7 73.7 76.3 78.15 78.38 79.11 77.4 78.8 81.4
19/12/2018 11:47:01 74.15 74.02 75.34 72.7 73.7 76.3 78.25 78.37 79.11 77.4 78.8 81.4
19/12/2018 11:47:02 75.17 74.83 75.34 72.7 73.7 76.3 79.8 79.44 79.44 77.5 78.8 81.4
19/12/2018 11:47:03 74.15 74.64 75.34 72.7 73.7 76.3 78.68 79.12 79.44 77.5 78.8 81.4
19/12/2018 11:47:04 74.33 74.45 75.34 72.7 73.7 76.3 78.5 78.84 79.44 77.5 78.8 81.4
19/12/2018 11:47:05 74.4 74.57 75.34 72.7 73.7 76.3 78.69 78.77 79.44 77.5 78.8 81.4
19/12/2018 11:47:06 73.65 74.38 75.34 72.7 73.7 76.3 78.64 78.77 79.44 77.5 78.8 81.4
19/12/2018 11:47:07 73.77 74 75.34 72.7 73.7 76.3 78.64 78.71 79.44 77.5 78.8 81.4
19/12/2018 11:47:08 73.8 73.86 75.34 72.7 73.7 76.3 78.29 78.66 79.44 77.5 78.8 81.4
19/12/2018 11:47:09 73.51 73.82 75.34 72.7 73.7 76.3 78.06 78.44 79.44 77.5 78.8 81.4
19/12/2018 11:47:10 73.85 73.93 75.34 72.7 73.7 76.3 78.68 78.58 79.44 77.5 78.8 81.4
19/12/2018 11:47:11 73.12 73.69 75.34 72.7 73.7 76.3 77.91 78.45 79.44 77.5 78.8 81.4
19/12/2018 11:47:12 74.26 74.09 75.34 72.7 73.7 76.3 79.22 78.94 79.44 77.5 78.8 81.4
19/12/2018 11:47:13 74.09 74.24 75.34 72.7 73.7 76.3 79.01 79.08 79.44 77.5 78.8 81.4
19/12/2018 11:47:14 75.38 75.14 75.34 72.7 73.7 76.3 80.13 79.74 79.74 77.5 78.8 81.4
19/12/2018 11:47:15 73.11 74.77 75.34 72.8 73.7 76.3 78.22 79.74 79.74 77.5 78.8 81.4
19/12/2018 11:47:16 73.15 73.82 75.34 72.8 73.7 76.3 78.7 78.85 79.74 77.5 78.8 81.4
19/12/2018 11:47:17 73.71 73.78 75.34 72.8 73.7 76.3 78.53 78.86 79.74 77.5 78.8 81.4
19/12/2018 11:47:18 73.91 73.87 75.34 72.8 73.7 76.3 78.78 78.8 79.74 77.5 78.8 81.4
19/12/2018 11:47:19 73.66 73.85 75.34 72.8 73.7 76.3 78.8 78.87 79.74 77.6 78.8 81.4
19/12/2018 11:47:20 73.82 73.84 75.34 72.8 73.7 76.3 78.89 78.95 79.74 77.6 78.8 81.4
19/12/2018 11:47:21 73.92 73.93 75.34 72.8 73.7 76.3 78.41 78.85 79.74 77.6 78.8 81.4
19/12/2018 11:47:22 74.17 74.12 75.34 72.8 73.7 76.3 78.98 78.93 79.74 77.6 78.8 81.4
19/12/2018 11:47:23 72.87 74.07 75.34 72.8 73.7 76.3 78.08 78.79 79.74 77.6 78.8 81.4
19/12/2018 11:47:24 73.04 73.29 75.34 72.8 73.7 76.3 78.07 78.33 79.74 77.6 78.8 81.4
19/12/2018 11:47:25 73.59 73.51 75.34 72.8 73.7 76.3 78.77 78.62 79.74 77.6 78.8 81.4
19/12/2018 11:47:26 73.48 73.57 75.14 72.8 73.7 76.3 78.33 78.62 79.74 77.6 78.8 81.4
19/12/2018 11:47:27 75.61 75.08 75.14 72.8 73.7 76.3 79.38 79.13 79.74 77.6 78.8 81.4
19/12/2018 11:47:28 75.09 75.51 75.51 72.8 73.7 76.3 79.01 79.37 79.74 77.6 78.8 81.4
19/12/2018 11:47:29 73.78 74.9 75.51 72.8 73.7 76.3 78.03 78.94 79.74 77.6 78.8 81.4
19/12/2018 11:47:30 73.59 74.24 75.51 72.8 73.7 76.3 78.09 78.41 79.74 77.6 78.8 81.3
19/12/2018 11:47:31 73.69 73.94 75.51 72.8 73.7 76.3 78.41 78.48 79.74 77.6 78.8 81.3
19/12/2018 11:47:32 72.78 73.65 75.51 72.8 73.7 76.3 77.62 78.3 79.74 77.6 78.8 81.3
19/12/2018 11:47:33 73.23 73.24 75.51 72.8 73.7 76.3 78.09 78.03 79.74 77.6 78.8 81.3
19/12/2018 11:47:34 73.7 73.55 75.51 72.8 73.7 76.3 78.05 78.07 79.74 77.6 78.8 81.3
19/12/2018 11:47:35 73.54 73.63 75.51 72.8 73.7 76.3 78.15 78.19 79.74 77.6 78.8 81.3
19/12/2018 11:47:36 73.91 73.9 75.51 72.8 73.7 76.3 78.29 78.29 79.74 77.6 78.8 81.3
19/12/2018 11:47:37 73.93 73.89 75.51 72.8 73.7 76.3 78.57 78.62 79.74 77.6 78.8 81.3
19/12/2018 11:47:38 75.4 75.05 75.51 72.9 73.7 76.3 82.64 82.01 82.01 77.7 78.8 81.3
19/12/2018 11:47:39 73.78 74.63 75.51 72.9 73.7 76.3 78.65 80.75 82.01 77.7 78.8 81.3
19/12/2018 11:47:40 72.26 74.11 75.51 72.9 73.7 76.3 77.21 79.55 82.01 77.7 78.8 81.3
19/12/2018 11:47:41 73.31 73.43 75.51 72.9 73.7 76.3 78.12 78.38 82.01 77.7 78.8 81.3
19/12/2018 11:47:42 72.24 73.08 75.51 72.9 73.7 76.3 77.15 78.07 82.01 77.7 78.8 81.3
19/12/2018 11:47:43 72.55 72.63 75.51 72.9 73.7 76.3 77.36 77.51 82.01 77.7 78.8 81.3
19/12/2018 11:47:44 75.43 74.74 75.51 72.9 73.7 76.3 81.67 80.88 82.01 77.7 78.8 81.3
19/12/2018 11:47:45 74.37 74.81 75.51 72.9 73.7 76.3 79.38 80.77 82.01 77.7 78.8 81.3
19/12/2018 11:47:46 74.25 74.46 75.51 72.9 73.7 76.3 78.91 79.87 82.01 77.7 78.8 81.3
19/12/2018 11:47:47 74.79 74.69 75.51 72.9 73.7 76.3 79.63 79.59 82.01 77.7 78.8 81.3
19/12/2018 11:47:48 74.54 74.63 75.51 72.9 73.7 76.3 79.13 79.54 82.01 77.7 78.8 81.3
19/12/2018 11:47:49 75.35 75.09 75.51 72.9 73.7 76.3 79.76 79.6 82.01 77.7 78.8 81.3
19/12/2018 11:47:50 74.52 75.06 75.51 72.9 73.7 76.3 79.26 79.57 82.01 77.8 78.8 81.3
19/12/2018 11:47:51 75.03 74.97 75.51 72.9 73.7 76.3 79.97 79.79 82.01 77.8 78.8 81.3
19/12/2018 11:47:52 74.6 74.96 75.51 73 73.7 76.3 79.81 79.89 82.01 77.8 78.8 81.3
19/12/2018 11:47:53 74.3 74.69 75.51 73 73.7 76.3 79.15 79.76 82.01 77.8 78.8 81.3
19/12/2018 11:47:54 74.12 74.45 75.51 73 73.7 76.3 79.2 79.36 82.01 77.8 78.8 81.3
19/12/2018 11:47:55 73.8 74.33 75.51 73 73.7 76.3 78.94 79.34 82.01 77.8 78.8 81.3
19/12/2018 11:47:56 73.84 73.97 75.51 73 73.7 76.3 78.87 79.1 82.01 77.8 78.8 81.3
19/12/2018 11:47:57 73.49 74.02 75.51 73 73.7 76.3 78.91 79.02 82.01 77.8 78.8 81.3
19/12/2018 11:47:58 73.48 73.58 75.09 73 73.7 76.3 78.85 78.92 82.01 77.8 78.8 81.3
19/12/2018 11:47:59 73.79 73.78 75.09 73 73.7 76.3 79.31 79.15 82.01 77.8 78.8 81.3
19/12/2018 11:48:00 73.52 73.71 75.09 73 73.7 76.3 79.23 79.25 82.01 77.8 78.8 81.3
19/12/2018 11:48:01 74.2 74.02 75.09 73 73.7 76.3 79.54 79.5 82.01 77.8 78.8 81.3
19/12/2018 11:48:02 74.54 74.45 75.09 73 73.7 76.3 79.76 79.63 82.01 77.8 78.8 81.3
19/12/2018 11:48:03 73.62 74.23 75.09 73 73.7 76.3 79.02 79.6 82.01 77.9 78.8 81.3
19/12/2018 11:48:04 74.34 74.25 75.09 73 73.7 76.3 79.45 79.44 82.01 77.9 78.9 81.3
19/12/2018 11:48:05 75.23 74.91 75.09 73 73.7 76.3 80.09 79.91 82.01 77.9 78.9 81.3
19/12/2018 11:48:06 75.23 75.18 75.18 73 73.7 76.3 80.29 80.22 82.01 77.9 78.9 81.3
19/12/2018 11:48:07 74.5 75.11 75.18 73 73.7 76.3 79.48 80.13 82.01 77.9 78.9 81.3
19/12/2018 11:48:08 74.82 74.8 75.18 73.1 73.7 76.3 79.44 79.74 80.88 77.9 78.9 81.3
19/12/2018 11:48:09 75.49 75.21 75.21 73.1 73.7 76.3 79.73 79.77 80.88 77.9 78.9 81.3
19/12/2018 11:48:10 75.59 75.67 75.67 73.1 73.7 76.3 79.9 79.89 80.88 77.9 78.9 81.3
19/12/2018 11:48:11 74.89 75.33 75.67 73.1 73.7 76.3 80.04 79.94 80.88 77.9 78.9 81.3
19/12/2018 11:48:12 74.38 75.05 75.67 73.1 73.7 76.3 79.32 79.94 80.88 77.9 78.9 81.3
19/12/2018 11:48:13 74.49 74.63 75.67 73.1 73.7 76.3 79.64 79.7 80.88 78 78.9 81.3
19/12/2018 11:48:14 74.18 74.55 75.67 73.1 73.7 76.3 80.3 80.54 80.77 78 78.9 81.3
19/12/2018 11:48:15 73.89 74.34 75.67 73.1 73.7 76.3 78.32 79.96 80.54 78 78.9 81.3
19/12/2018 11:48:16 73.49 74.04 75.67 73.1 73.7 76.3 78.22 78.95 80.54 78 78.9 81.3
19/12/2018 11:48:17 73.75 73.85 75.67 73.1 73.7 76.3 78.03 78.55 80.54 78 78.9 81.3
19/12/2018 11:48:18 73.1 73.7 75.67 73.1 73.7 76.3 77.85 78.21 80.54 78 78.9 81.3
19/12/2018 11:48:19 73.47 73.49 75.67 73.1 73.7 76.3 78.25 78.35 80.54 78 78.9 81.3
19/12/2018 11:48:20 74.96 74.75 75.67 73.1 73.7 76.3 79.29 79.05 80.54 78 78.9 81.3
19/12/2018 11:48:21 73.83 74.81 75.67 73.1 73.7 76.3 78.31 79.11 80.54 78 78.9 81.3
19/12/2018 11:48:22 73.52 74.16 75.67 73.1 73.8 76.3 78.31 78.58 80.54 78 78.9 81.3
19/12/2018 11:48:23 73.91 73.99 75.67 73.1 73.8 76.3 78.58 78.65 80.54 78 78.9 81.3
19/12/2018 11:48:24 74.87 74.61 75.67 73.1 73.8 76.3 80.24 79.9 80.54 78 78.9 81.3
19/12/2018 11:48:25 74.8 74.75 75.67 73.1 73.8 76.3 79.14 79.74 80.54 78 78.9 81.3
19/12/2018 11:48:26 75.27 75.17 75.67 73.2 73.8 76.3 79.24 79.35 80.54 78 78.9 81.3
19/12/2018 11:48:27 75.1 75.24 75.67 73.2 73.8 76.3 78.92 79.35 80.54 78 78.9 81.3
19/12/2018 11:48:28 74.44 75.28 75.67 73.2 73.8 76.3 78.8 79.22 80.54 78 78.9 81.3
19/12/2018 11:48:29 73.96 74.64 75.67 73.2 73.8 76.3 78.55 78.86 80.54 78 78.9 81.3
19/12/2018 11:48:30 73.89 74.22 75.67 73.2 73.8 76.3 78.17 78.66 80.54 78 78.9 81.3
19/12/2018 11:48:31 74.52 74.43 75.67 73.2 73.8 76.3 78.65 78.64 80.54 78 78.9 81.3
19/12/2018 11:48:32 75.04 74.8 75.67 73.2 73.8 76.3 78.94 78.82 80.54 78 78.9 81.3
19/12/2018 11:48:33 74.04 74.88 75.67 73.2 73.8 76.3 78.27 78.87 80.54 78 78.9 81.3
19/12/2018 11:48:34 77.02 76.23 76.23 73.2 73.8 76.3 80.26 79.67 80.54 78.1 78.9 81.3
19/12/2018 11:48:35 73.66 76.11 76.23 73.2 73.8 76.3 78.3 79.66 80.54 78.1 78.9 81.3
19/12/2018 11:48:36 73.62 74.73 76.23 73.2 73.8 76.3 78.15 78.87 80.54 78.1 78.9 81.3
19/12/2018 11:48:37 73.66 74.05 76.23 73.2 73.8 76.3 79.1 78.97 80.54 78.1 78.9 81.3
19/12/2018 11:48:38 72.86 73.85 76.23 73.2 73.8 76.3 78.05 78.92 80.54 78.1 78.9 81.3
19/12/2018 11:48:39 72.64 73.26 76.23 73.2 73.8 76.3 77.95 78.43 80.54 78.1 78.9 81.3
19/12/2018 11:48:40 72.98 72.98 76.23 73.2 73.8 76.3 78.12 78.16 80.54 78.1 78.9 81.3
19/12/2018 11:48:41 73.15 73.14 76.23 73.2 73.8 76.3 78.26 78.36 80.54 78.1 78.9 81.3
19/12/2018 11:48:42 72.77 73.2 76.23 73.2 73.8 76.3 77.79 78.4 80.54 78.1 78.9 81.3
19/12/2018 11:48:43 72.94 72.98 76.23 73.2 73.8 76.3 77.91 78.04 80.54 78.1 78.9 81.3
19/12/2018 11:48:44 72.88 73 76.23 73.2 73.8 76.3 77.88 78.04 79.96 78.1 78.9 81.3
19/12/2018 11:48:45 72.9 72.93 76.23 73.2 73.8 76.3 77.94 77.95 79.9 78.1 78.9 81.3
19/12/2018 11:48:46 73.7 73.48 76.23 73.2 73.8 76.3 78.95 78.69 79.9 78.1 78.9 81.3
19/12/2018 11:48:47 73.97 73.84 76.23 73.2 73.8 76.3 78.52 78.63 79.9 78.1 78.9 81.3
19/12/2018 11:48:48 73.74 73.83 76.23 73.2 73.8 76.3 78.47 78.61 79.9 78.1 78.9 81.3
19/12/2018 11:48:49 74.57 74.32 76.23 73.2 73.8 76.3 79.26 79.16 79.9 78.1 78.9 81.3
19/12/2018 11:48:50 74.57 74.52 76.23 73.2 73.8 76.3 78.85 79 79.9 78.1 78.9 81.3
19/12/2018 11:48:51 75.04 74.93 76.23 73.2 73.8 76.3 79.05 79.02 79.9 78.1 78.9 81.3
19/12/2018 11:48:52 74.9 75.04 76.23 73.3 73.8 76.3 78.89 79.08 79.9 78.1 78.9 81.3
19/12/2018 11:48:53 75.34 75.22 76.23 73.3 73.8 76.3 79.19 79.11 79.9 78.1 78.9 81.3
19/12/2018 11:48:54 75.35 75.59 76.23 73.3 73.8 76.3 79.37 79.32 79.74 78.1 78.9 81.3
19/12/2018 11:48:55 74.46 75.2 76.23 73.3 73.8 76.3 78.92 79.26 79.67 78.1 78.9 81.3
19/12/2018 11:48:56 74.79 74.83 76.23 73.3 73.8 76.3 78.78 79.09 79.67 78.2 78.9 81.3
19/12/2018 11:48:57 74.81 74.86 76.23 73.3 73.8 76.3 78.58 78.95 79.67 78.2 78.9 81.3
19/12/2018 11:48:58 74.31 74.98 76.23 73.3 73.8 76.3 78.57 78.73 79.67 78.2 78.9 81.3
19/12/2018 11:48:59 73.95 74.39 76.23 73.3 73.8 76.3 78.3 78.57 79.67 78.2 78.9 81.3
19/12/2018 11:49:00 73.83 74.13 76.23 73.3 73.8 76.3 78.19 78.4 79.67 78.2 78.9 81.3
19/12/2018 11:49:01 74.08 74.26 76.23 73.3 73.8 76.3 78.65 78.6 79.67 78.2 78.9 81.3
19/12/2018 11:49:02 74.38 74.26 76.23 73.3 73.8 76.3 79.13 78.94 79.67 78.2 78.9 81.3
19/12/2018 11:49:03 75.31 75 76.23 73.3 73.8 76.3 79.28 79.2 79.67 78.2 78.9 81.3
19/12/2018 11:49:04 73.98 74.85 76.11 73.3 73.8 76.3 78.48 79.1 79.66 78.2 78.9 81.3
19/12/2018 11:49:05 73.69 74.28 75.59 73.3 73.8 76.3 78.32 78.67 79.32 78.2 78.8 81.3
19/12/2018 11:49:06 73.76 74.02 75.59 73.3 73.8 76.3 78.31 78.54 79.32 78.2 78.8 81.3
19/12/2018 11:49:07 73.54 73.87 75.59 73.3 73.8 76.3 77.88 78.39 79.32 78.2 78.8 81.3
19/12/2018 11:49:08 74.02 73.98 75.59 73.4 73.8 76.3 78.74 78.58 79.32 78.2 78.8 81.3
19/12/2018 11:49:09 74.9 74.59 75.59 73.4 73.8 76.3 79.17 79 79.32 78.2 78.8 81.3
19/12/2018 11:49:10 75.48 75.22 75.59 73.4 73.8 76.3 79.7 79.48 79.48 78.2 78.8 81.3
19/12/2018 11:49:11 75.11 75.49 75.59 73.4 73.8 76.3 79.06 79.51 79.51 78.2 78.8 81.3
19/12/2018 11:49:12 73.47 75.02 75.59 73.4 73.8 76.3 77.93 79.13 79.51 78.2 78.8 81.3
19/12/2018 11:49:13 73.92 74.24 75.59 73.4 73.8 76.3 78.16 78.46 79.51 78.2 78.8 81.3
19/12/2018 11:49:14 73.39 73.97 75.59 73.4 73.8 76.3 77.87 78.29 79.51 78.2 78.8 81.3
19/12/2018 11:49:15 73.54 73.67 75.59 73.4 73.8 76.3 77.89 78.03 79.51 78.2 78.8 81.3
19/12/2018 11:49:16 74.2 74 75.59 73.4 73.8 76.3 78.29 78.19 79.51 78.2 78.8 81.3
19/12/2018 11:49:17 73.65 74.08 75.59 73.4 73.8 76.3 77.9 78.18 79.51 78.2 78.8 81.3
19/12/2018 11:49:18 73.21 73.71 75.59 73.4 73.8 76.3 77.73 78.01 79.51 78.2 78.8 81.3
19/12/2018 11:49:19 73.25 73.44 75.59 73.4 73.8 76.3 78 78.04 79.51 78.2 78.8 81.3
19/12/2018 11:49:20 73.89 73.75 75.59 73.4 73.8 76.3 78.59 78.39 79.51 78.2 78.8 81.3
19/12/2018 11:49:21 73.68 73.95 75.59 73.4 73.8 76.3 79.03 78.89 79.51 78.2 78.8 81.3
19/12/2018 11:49:22 73.76 73.87 75.59 73.4 73.8 76.3 78.38 78.77 79.51 78.2 78.8 81.3
19/12/2018 11:49:23 73.55 73.72 75.59 73.4 73.8 76.3 78.59 78.69 79.51 78.2 78.8 81.3
19/12/2018 11:49:24 73.44 73.69 75.49 73.4 73.8 76.3 78.16 78.51 79.51 78.2 78.8 81.3
19/12/2018 11:49:25 73.9 73.8 75.49 73.4 73.8 76.3 78.64 78.53 79.51 78.2 78.8 81.3
19/12/2018 11:49:26 73.65 73.78 75.49 73.4 73.8 76.3 78.45 78.77 79.51 78.2 78.8 81.3
19/12/2018 11:49:27 74.45 74.26 75.49 73.4 73.8 76.3 78.78 78.78 79.51 78.2 78.8 81.3
19/12/2018 11:49:28 73.8 74.29 75.49 73.4 73.8 76.3 78.05 78.8 79.51 78.2 78.8 81.3
19/12/2018 11:49:29 72.9 73.84 75.49 73.4 73.8 76.3 77.59 78.22 79.51 78.2 78.8 81.3
19/12/2018 11:49:30 73.54 73.47 75.49 73.4 73.8 76.3 78.55 78.34 79.51 78.2 78.8 81.3
19/12/2018 11:49:31 74.26 74.07 75.49 73.4 73.8 76.3 78.62 78.57 79.51 78.2 78.8 81.3
19/12/2018 11:49:32 75.15 74.83 75.49 73.4 73.8 76.3 78.92 78.82 79.51 78.2 78.8 81.3
19/12/2018 11:49:33 74.84 74.95 75.49 73.5 73.8 76.3 78.58 78.83 79.51 78.2 78.8 81.3
19/12/2018 11:49:34 75.24 75.13 75.49 73.5 73.8 76.3 78.79 78.76 79.51 78.2 78.8 81.3
19/12/2018 11:49:35 78.04 77.29 77.29 73.5 73.8 76.3 80.45 80.02 80.02 78.3 78.8 81.3
19/12/2018 11:49:36 75.17 77.33 77.33 73.5 73.8 76.3 79.22 80.12 80.12 78.3 78.8 81.3
19/12/2018 11:49:37 74.7 75.99 77.33 73.5 73.8 76.3 79.4 79.56 80.12 78.3 78.8 81.3
19/12/2018 11:49:38 75.14 75.29 77.33 73.5 73.8 76.3 79.44 79.6 80.12 78.3 78.8 81.3
19/12/2018 11:49:39 74 75.2 77.33 73.5 73.8 76.3 78.82 79.47 80.12 78.3 78.8 81.3
19/12/2018 11:49:40 77.79 77.2 77.33 73.5 73.8 76.3 83.84 83.14 83.14 78.3 78.8 81.3
19/12/2018 11:49:41 76.26 77.51 77.51 73.5 73.8 76.3 79.84 82.63 83.14 78.3 78.8 81.3
19/12/2018 11:49:42 74.26 76.23 77.51 73.6 73.8 76.3 79.17 80.99 83.14 78.3 78.8 81.3
19/12/2018 11:49:43 74.99 75.11 77.51 73.6 73.8 76.3 79.73 79.9 83.14 78.3 78.8 81.3
19/12/2018 11:49:44 76.83 76.6 77.51 73.6 73.8 76.3 82.62 82.31 83.14 78.3 78.8 81.3
19/12/2018 11:49:45 74.61 76.33 77.51 73.6 73.8 76.3 78.98 82.03 83.14 78.3 78.8 81.3
19/12/2018 11:49:46 74.29 75.3 77.51 73.6 73.8 76.3 78.85 80.39 83.14 78.3 78.8 81.3
19/12/2018 11:49:47 74.72 74.79 77.51 73.6 73.8 76.3 79.3 79.51 83.14 78.3 78.8 81.3
19/12/2018 11:49:48 75.34 75.37 77.51 73.6 73.8 76.3 80.07 80.09 83.14 78.4 78.8 81.3
19/12/2018 11:49:49 74.14 74.99 77.51 73.6 73.7 76.3 78.84 79.71 83.14 78.4 78.8 81.3
19/12/2018 11:49:50 74.42 74.6 77.51 73.6 73.7 76.3 78.93 79.25 83.14 78.4 78.8 81.3
19/12/2018 11:49:51 74.53 74.6 77.51 73.6 73.7 76.3 78.91 79.02 83.14 78.4 78.8 81.3
19/12/2018 11:49:52 73.97 74.61 77.51 73.6 73.7 76.3 78.74 79.12 83.14 78.4 78.8 81.3
19/12/2018 11:49:53 73.53 74.21 77.51 73.6 73.7 76.3 78.7 78.88 83.14 78.4 78.8 81.3
19/12/2018 11:49:54 73.7 73.85 77.51 73.6 73.7 76.3 77.92 78.78 83.14 78.4 78.8 81.3
19/12/2018 11:49:55 74.23 74.1 77.51 73.6 73.7 76.3 78.59 78.5 83.14 78.4 78.8 81.3
19/12/2018 11:49:56 74.27 74.27 77.51 73.6 73.7 76.3 78.91 78.79 83.14 78.4 78.8 81.3
19/12/2018 11:49:57 74.97 74.8 77.51 73.6 73.7 76.3 79.15 79.11 83.14 78.4 78.8 81.3
19/12/2018 11:49:58 75.39 75.22 77.51 73.7 73.7 76.3 79.47 79.48 83.14 78.4 78.8 81.3
19/12/2018 11:49:59 75.08 75.27 77.51 73.7 73.7 76.3 79.01 79.27 83.14 78.4 78.8 81.3
19/12/2018 11:50:00 74.11 75.03 77.51 73.7 73.7 76.3 78.58 79.09 83.14 78.4 78.8 81.3
19/12/2018 11:50:01 74.02 74.55 77.51 73.7 73.7 76.3 78.58 78.8 83.14 78.4 78.8 81.3
19/12/2018 11:50:02 74.53 74.61 77.51 73.7 73.7 76.3 78.58 78.78 83.14 78.4 78.8 81.3
19/12/2018 11:50:03 74.5 74.59 77.51 73.7 73.7 76.3 78.72 78.73 83.14 78.4 78.8 81.3
19/12/2018 11:50:04 73.93 74.46 77.51 73.7 73.7 76.3 78.09 78.76 83.14 78.4 78.8 81.3
19/12/2018 11:50:05 75.29 74.92 77.51 73.7 73.7 76.3 78.65 78.58 83.14 78.4 78.8 81.3
19/12/2018 11:50:06 75.11 75.06 77.51 73.7 73.7 76.3 78.83 78.77 83.14 78.4 78.8 81.3
19/12/2018 11:50:07 73.79 75.06 77.51 73.7 73.6 76.3 78.22 78.77 83.14 78.4 78.6 81.3
19/12/2018 11:50:08 73.62 74.26 77.51 73.7 73.6 76.3 78.09 78.43 83.14 78.4 78.5 81.3
19/12/2018 11:50:09 74.38 74.26 77.51 73.7 73.6 76.3 78.7 78.58 83.14 78.5 78.5 81.3
19/12/2018 11:50:10 73.92 74.24 77.51 73.7 73.6 76.3 78.53 78.63 82.63 78.5 78.5 81.3
19/12/2018 11:50:11 73.87 74.06 76.6 73.7 73.6 76.3 78.18 78.53 82.31 78.5 78.5 81.3
19/12/2018 11:50:12 74.45 74.33 76.6 73.7 73.6 76.3 78.67 78.69 82.31 78.5 78.5 81.3
19/12/2018 11:50:13 75.41 75.05 76.6 73.8 73.6 76.3 79.72 79.37 82.31 78.5 78.5 81.3
19/12/2018 11:50:14 76.27 75.92 76.33 73.8 73.6 76.3 80.22 79.92 82.03 78.5 78.5 81.3
19/12/2018 11:50:15 75.55 76.16 76.16 73.8 73.6 76.3 79.41 79.97 80.39 78.5 78.5 81.3
19/12/2018 11:50:16 75.47 75.65 76.16 73.8 73.6 76.3 79.53 79.65 80.09 78.5 78.5 81.3
19/12/2018 11:50:17 74.41 75.48 76.16 73.8 73.6 76.3 79.18 79.55 80.09 78.5 78.5 81.3
19/12/2018 11:50:18 74.1 74.8 76.16 73.8 73.6 76.3 78.56 79.28 79.97 78.5 78.5 81.3
19/12/2018 11:50:19 74.23 74.39 76.16 73.8 73.6 76.3 78.66 78.81 79.97 78.5 78.5 81.3
19/12/2018 11:50:20 74 74.28 76.16 73.8 73.6 76.3 78.49 78.82 79.97 78.5 78.5 81.3
19/12/2018 11:50:21 74.31 74.3 76.16 73.8 73.6 76.3 79.03 78.96 79.97 78.5 78.5 81.3
19/12/2018 11:50:22 73.99 74.24 76.16 73.8 73.6 76.3 78.27 78.84 79.97 78.5 78.5 81.3
19/12/2018 11:50:23 73.72 74.11 76.16 73.8 73.6 76.3 78.47 78.57 79.97 78.5 78.5 81.3
19/12/2018 11:50:24 74.83 74.83 76.16 73.8 73.5 76.3 82.09 82.07 82.07 78.5 78.2 81.3
19/12/2018 11:50:25 79.93 79.2 79.2 73.9 73.5 76.3 88.91 88.26 88.26 78.7 78.1 81.3
19/12/2018 11:50:26 75.72 77.65 79.2 73.9 73.5 76.3 80.28 85.98 88.26 78.7 78.1 81.3
19/12/2018 11:50:27 75.63 76.78 79.2 73.9 73.5 76.3 79.83 83.43 88.26 78.7 78.2 81.3
19/12/2018 11:50:28 74.47 75.95 79.2 73.9 73.5 76.3 78.9 81.46 88.26 78.7 78.1 81.3
19/12/2018 11:50:29 75.11 75.24 79.2 73.9 73.5 76.3 79.24 80.04 88.26 78.7 78.1 81.3
19/12/2018 11:50:30 74.91 75.17 79.2 73.9 73.5 76.3 79.33 79.66 88.26 78.7 78.1 81.3
19/12/2018 11:50:31 75.63 75.44 79.2 73.9 73.5 76.3 79.91 79.82 88.26 78.7 78.1 81.3
19/12/2018 11:50:32 75.44 75.47 79.2 73.9 73.5 76.3 79.93 79.9 88.26 78.7 78.2 81.3
19/12/2018 11:50:33 75.84 75.79 79.2 74 73.4 76.3 80.34 80.28 88.26 78.7 78.2 81.3
19/12/2018 11:50:34 75.05 75.64 79.2 74 73.4 76.3 79.77 80.18 88.26 78.7 78.2 81.3
19/12/2018 11:50:35 74.98 75.3 79.2 74 73.4 76.3 79.55 79.97 88.26 78.8 78.2 81.3
19/12/2018 11:50:36 74.12 75.06 79.2 74 73.4 76.3 78.7 79.65 88.26 78.8 78.2 81.3
19/12/2018 11:50:37 74.75 74.71 79.2 74 73.4 76.3 78.76 79.13 88.26 78.8 78.2 81.3
19/12/2018 11:50:38 74.66 74.76 79.2 74 73.4 76.3 78.79 78.93 88.26 78.8 78.2 81.3
19/12/2018 11:50:39 75.05 75.13 79.2 74 73.4 76.3 79.1 79.16 88.26 78.8 78 81.3
19/12/2018 11:50:40 74.74 75.22 79.2 74 73.4 76.3 78.9 79.17 88.26 78.8 78 81.3
19/12/2018 11:50:41 74.62 74.7 79.2 74 73.3 76.3 79.06 79.04 88.26 78.8 78 81.3
19/12/2018 11:50:42 75.7 75.39 79.2 74 73.3 76.3 79.86 79.63 88.26 78.8 78 81.3
19/12/2018 11:50:43 75.18 75.58 79.2 74.1 73.3 76.3 79.4 79.8 88.26 78.8 78 81.3
19/12/2018 11:50:44 73.86 75.14 79.2 74.1 73.3 76.3 78.53 79.36 88.26 78.8 78 81.3
19/12/2018 11:50:45 74.18 74.43 79.2 74.1 73.3 76.3 78.4 78.89 88.26 78.8 78 81.3
19/12/2018 11:50:46 74.53 74.49 79.2 74.1 73.3 76.3 79.06 78.95 88.26 78.8 78 81.3
19/12/2018 11:50:47 74.78 74.7 79.2 74.1 73.3 76.3 79.35 79.22 88.26 78.8 78 81.3
19/12/2018 11:50:48 74.11 74.62 79.2 74.1 73.3 76.3 78.71 79.21 88.26 78.8 78 81.3
19/12/2018 11:50:49 73.96 74.38 79.2 74.1 73.3 76.3 78.36 78.89 88.26 78.8 78 81.3
19/12/2018 11:50:50 73.51 74.05 79.2 74.1 73.3 76.3 77.99 78.62 88.26 78.9 78 81.3
19/12/2018 11:50:51 73.72 73.77 79.2 74.1 73.3 76.3 78.21 78.28 88.26 78.9 78 81.3
19/12/2018 11:50:52 73.95 73.9 79.2 74.1 73.3 76.3 78.26 78.27 88.26 78.9 78 81.3
19/12/2018 11:50:53 74.1 74.07 79.2 74.1 73.3 76.3 78.57 78.49 88.26 78.9 78 81.3
19/12/2018 11:50:54 73.49 74.08 79.2 74.1 73.3 76.3 77.92 78.52 88.26 78.9 78 81.3
19/12/2018 11:50:55 73.45 73.71 77.65 74.1 73.3 76.3 77.92 78.12 85.98 78.9 78 81.3
19/12/2018 11:50:56 73.33 73.59 76.78 74.1 73.3 76.3 78.3 78.26 83.43 78.9 78 81.3
19/12/2018 11:50:57 72.84 73.37 75.95 74.1 73.3 76.3 78.09 78.24 81.46 78.9 78 81.3
19/12/2018 11:50:58 73.92 73.74 75.79 74.1 73.3 76.3 78.73 78.61 80.28 78.9 78 81.3
19/12/2018 11:50:59 73.85 73.84 75.79 74.1 73.3 76.3 78.58 78.73 80.28 78.9 78 81.3
19/12/2018 11:51:00 74.33 74.26 75.79 74.2 73.3 76.3 79.3 79.2 80.28 78.9 78 81.3
19/12/2018 11:51:01 73.78 74.12 75.79 74.2 73.3 76.2 78.82 79 80.28 78.9 78 81.3
19/12/2018 11:51:02 73.88 74.13 75.79 74.2 73.3 76.2 78.95 79.08 80.28 78.9 78 81.3
19/12/2018 11:51:03 74.12 74.12 75.64 74.2 73.3 76.2 78.97 79.1 80.18 78.9 78 81.3
19/12/2018 11:51:04 74.56 74.5 75.58 74.2 73.3 76.2 79.38 79.3 79.97 78.9 78 81.3
19/12/2018 11:51:05 74.28 74.41 75.58 74.2 73.3 76.2 79.02 79.32 79.8 78.9 78 81.3
19/12/2018 11:51:06 74.47 74.46 75.58 74.2 73.3 76.2 78.89 79.15 79.8 78.9 78 81.3
19/12/2018 11:51:07 74.9 74.78 75.58 74.2 73.3 76.2 79.28 79.31 79.8 78.9 78 81.3
19/12/2018 11:51:08 75.75 75.52 75.58 74.2 73.3 76.2 79.38 79.41 79.8 78.9 78 81.3
19/12/2018 11:51:09 75.36 75.47 75.58 74.2 73.3 76.2 80.52 80.42 80.42 78.9 78 81.3
19/12/2018 11:51:10 75.15 75.49 75.58 74.2 73.3 76.2 79.5 80.52 80.52 78.9 78 81.3
19/12/2018 11:51:11 74.64 75.23 75.58 74.2 73.3 76.2 79.2 79.79 80.52 78.9 78 81.3
19/12/2018 11:51:12 74.61 74.88 75.58 74.2 73.3 76.2 78.74 79.44 80.52 79 78 81.3
19/12/2018 11:51:13 74.24 74.77 75.52 74.2 73.3 76.2 78.52 79.05 80.52 79 78 81.3
19/12/2018 11:51:14 74.44 74.43 75.52 74.2 73.3 76.2 78.41 78.73 80.52 79 78 81.3
19/12/2018 11:51:15 74.45 74.55 75.52 74.2 73.3 76.2 78.55 78.65 80.52 79 78 81.3
19/12/2018 11:51:16 73.27 74.43 75.52 74.2 73.3 76.2 78.86 78.78 80.52 79 78 81.3
19/12/2018 11:51:17 72.7 73.71 75.52 74.2 73.3 76.2 78.54 78.75 80.52 79 78 81.3
19/12/2018 11:51:18 73.12 73.16 75.52 74.2 73.3 76.2 79.27 79.05 80.52 79 78 81.3
19/12/2018 11:51:19 73.9 73.68 75.52 74.2 73.3 76.2 79.52 79.4 80.52 79 78 81.3
19/12/2018 11:51:20 75.19 74.75 75.52 74.2 73.4 76.2 80.63 80.3 80.52 79 78 81.3
19/12/2018 11:51:21 75.68 75.39 75.52 74.2 73.4 76.2 80.2 80.29 80.52 79 78 81.3
19/12/2018 11:51:22 76.76 76.37 76.37 74.3 73.4 76.2 80.98 80.76 80.76 79 78 81.3
19/12/2018 11:51:23 76.99 77.13 77.13 74.3 73.4 76.2 80.98 81.11 81.11 79 78 81.3
19/12/2018 11:51:24 75.63 76.55 77.13 74.3 73.4 76.2 80.39 80.79 81.11 79 78 81.3
19/12/2018 11:51:25 76.1 76.16 77.13 74.3 73.4 76.2 80.51 80.6 81.11 79 78 81.3
19/12/2018 11:51:26 75.49 76.08 77.13 74.3 73.4 76.2 80.42 80.66 81.11 79 78 81.3
19/12/2018 11:51:27 75.12 75.69 77.13 74.3 73.4 76.2 79.85 80.4 81.11 79.1 78.1 81.3
19/12/2018 11:51:28 75.18 75.31 77.13 74.3 73.4 76.2 79.84 80.04 81.11 79.1 78.1 81.3
19/12/2018 11:51:29 75.31 75.41 77.13 74.3 73.4 76.2 79.86 79.94 81.11 79.1 78.1 81.3
19/12/2018 11:51:30 74.89 75.36 77.13 74.3 73.4 76.2 79.53 79.92 81.11 79.1 78.1 81.3
19/12/2018 11:51:31 74.67 75.03 77.13 74.3 73.4 76.2 79.53 79.73 81.11 79.1 78.1 81.3
19/12/2018 11:51:32 72.86 74.7 77.13 74.3 73.4 76.2 78.73 79.58 81.11 79.1 78.1 81.3
19/12/2018 11:51:33 75.02 74.63 77.13 74.4 73.4 76.2 79.97 79.74 81.11 79.1 78.1 81.3
19/12/2018 11:51:34 74.7 74.74 77.13 74.4 73.4 76.2 79.64 79.81 81.11 79.1 78.1 81.3
19/12/2018 11:51:35 74.84 74.84 77.13 74.4 73.4 76.2 80.27 80.07 81.11 79.1 78.1 81.3
19/12/2018 11:51:36 75.12 75.09 77.13 74.4 73.4 76.2 79.9 80.02 81.11 79.1 78.1 81.3
19/12/2018 11:51:37 75.09 75.13 77.13 74.4 73.4 76.2 79.99 80.03 81.11 79.1 78.1 81.3
19/12/2018 11:51:38 74.86 75.1 77.13 74.4 73.4 76.2 79.86 80.03 81.11 79.1 78.1 81.3
19/12/2018 11:51:39 75.29 75.2 77.13 74.4 73.4 76.2 79.77 80.03 81.11 79.1 78.1 81.3
19/12/2018 11:51:40 75.73 75.83 77.13 74.4 73.4 76.2 79.93 79.99 81.11 79.1 78.1 81.3
19/12/2018 11:51:41 77.41 77.15 77.15 74.4 73.4 76.2 81.02 80.84 81.11 79.2 78.1 81.3
19/12/2018 11:51:42 76.57 77.43 77.43 74.4 73.4 76.2 80.02 80.96 81.11 79.2 78.1 81.3
19/12/2018 11:51:43 74.46 76.63 77.43 74.5 73.4 76.2 78.69 80.22 81.11 79.2 78.1 81.3
19/12/2018 11:51:44 73.3 75.38 77.43 74.5 73.4 76.2 77.51 79.31 81.11 79.2 78.1 81.3
19/12/2018 11:51:45 72.52 74.18 77.43 74.5 73.4 76.2 77.2 78.26 81.11 79.2 78.1 81.3
19/12/2018 11:51:46 72.3 73.18 77.43 74.4 73.4 76.2 77.22 77.61 81.11 79.2 78.1 81.3
19/12/2018 11:51:47 72.75 72.77 77.43 74.4 73.4 76.2 77.54 77.51 81.11 79.2 78.1 81.3
19/12/2018 11:51:48 74.42 74.03 77.43 74.4 73.4 76.2 78.73 78.39 81.11 79.2 78.1 81.3
19/12/2018 11:51:49 72.71 73.8 77.43 74.4 73.4 76.2 77.86 78.28 81.11 79.2 78.1 81.3
19/12/2018 11:51:50 74.01 73.73 77.43 74.4 73.4 76.2 78.85 78.55 81.11 79.2 78.1 81.3
19/12/2018 11:51:51 75.18 74.84 77.43 74.5 73.4 76.2 79.67 79.36 81.11 79.2 78.1 81.3
19/12/2018 11:51:52 74.15 74.72 77.43 74.5 73.4 76.2 78.9 79.37 81.11 79.2 78.1 81.3
19/12/2018 11:51:53 74.39 74.5 77.43 74.5 73.4 76.2 79.21 79.24 80.96 79.2 78.1 81.3
19/12/2018 11:51:54 73.63 74.36 77.43 74.5 73.5 76.2 78.38 79.11 80.96 79.2 78.1 81.3
19/12/2018 11:51:55 75.04 74.74 77.43 74.5 73.5 76.2 79.13 79.04 80.96 79.2 78.1 81.3
19/12/2018 11:51:56 76.25 76 77.43 74.5 73.5 76.2 79.8 79.7 80.96 79.2 78.1 81.3
19/12/2018 11:51:57 75.89 76.39 77.43 74.5 73.5 76.2 80.1 80.13 80.96 79.2 78.1 81.3
19/12/2018 11:51:58 74.27 75.84 77.43 74.5 73.5 76.2 79.22 79.95 80.96 79.2 78.1 81.3
19/12/2018 11:51:59 75.02 75.03 77.43 74.5 73.5 76.2 79.94 79.79 80.96 79.2 78.1 81.3
19/12/2018 11:52:00 75.2 75.16 77.43 74.5 73.5 76.2 80.06 80.11 80.96 79.2 78.1 81.3
19/12/2018 11:52:01 75.08 75.28 77.43 74.5 73.5 76.2 79.45 79.98 80.96 79.2 78.1 81.3
19/12/2018 11:52:02 75.83 75.53 77.43 74.5 73.5 76.2 79.74 79.82 80.96 79.2 78.1 81.3
19/12/2018 11:52:03 76.06 75.89 77.43 74.5 73.5 76.2 79.97 79.92 80.96 79.2 78.2 81.3
19/12/2018 11:52:04 75.26 75.87 77.43 74.5 73.5 76.2 79.75 79.89 80.96 79.2 78.2 81.3
19/12/2018 11:52:05 74.12 75.49 77.43 74.5 73.5 76.2 79.07 79.77 80.96 79.2 78.2 81.3
19/12/2018 11:52:06 73.72 74.66 77.43 74.5 73.5 76.2 78.72 79.31 80.96 79.2 78.2 81.3
19/12/2018 11:52:07 74.01 74.15 77.43 74.5 73.5 76.2 79 79.04 80.96 79.2 78.2 81.3
19/12/2018 11:52:08 73.79 74.03 77.43 74.5 73.5 76.2 78.58 79.01 80.96 79.2 78.2 81.3
19/12/2018 11:52:09 74.63 74.41 77.43 74.5 73.5 76.2 79.22 79.1 80.96 79.2 78.2 81.3
19/12/2018 11:52:10 74.09 74.42 77.43 74.5 73.5 76.2 78.48 79.04 80.96 79.2 78.2 81.3
19/12/2018 11:52:11 73.67 74.15 77.43 74.5 73.5 76.2 77.94 78.66 80.96 79.2 78.2 81.3
19/12/2018 11:52:12 74.2 74.12 76.63 74.5 73.5 76.2 78.62 78.56 80.22 79.2 78.2 81.3
19/12/2018 11:52:13 74.76 74.62 76.39 74.5 73.5 76.2 79.33 79.17 80.13 79.2 78.2 81.3
19/12/2018 11:52:14 73.85 74.42 76.39 74.5 73.5 76.2 78.4 78.97 80.13 79.2 78.2 81.3
19/12/2018 11:52:15 74.03 74.09 76.39 74.5 73.5 76.2 78.97 78.91 80.13 79.2 78.2 81.3
19/12/2018 11:52:16 74.17 74.22 76.39 74.5 73.5 76.2 78.66 78.89 80.13 79.2 78.2 81.3
19/12/2018 11:52:17 74.27 74.28 76.39 74.5 73.5 76.2 78.91 78.93 80.13 79.2 78.2 81.3
19/12/2018 11:52:18 74.9 74.71 76.39 74.5 73.5 76.2 79.48 79.31 80.13 79.2 78.2 81.3
19/12/2018 11:52:19 76.44 75.92 76.39 74.5 73.5 76.2 80.19 79.88 80.13 79.2 78.2 81.3
19/12/2018 11:52:20 75.68 75.96 76.39 74.5 73.5 76.2 79.83 79.92 80.13 79.2 78.2 81.3
19/12/2018 11:52:21 73.62 75.75 76.39 74.5 73.5 76.2 78.95 79.95 80.13 79.2 78.2 81.3
19/12/2018 11:52:22 73.82 74.54 76.39 74.5 73.5 76.2 78.92 79.37 80.13 79.2 78.2 81.3
19/12/2018 11:52:23 75.01 74.86 76.39 74.5 73.5 76.2 79.62 79.51 80.13 79.2 78.2 81.3
19/12/2018 11:52:24 74.39 74.9 76.39 74.5 73.5 76.2 79 79.53 80.13 79.2 78.2 81.3
19/12/2018 11:52:25 73.86 74.53 76.39 74.6 73.5 76.2 78.89 79.21 80.13 79.2 78.2 81.3
19/12/2018 11:52:26 74.24 74.37 76.39 74.6 73.5 76.2 78.86 79.14 80.13 79.2 78.2 81.3
19/12/2018 11:52:27 73.95 74.16 75.96 74.5 73.5 76.2 78.82 78.96 80.11 79.2 78.2 81.3
19/12/2018 11:52:28 74.97 74.77 75.96 74.5 73.5 76.2 79.24 79.22 80.11 79.2 78.2 81.3
19/12/2018 11:52:29 73.94 74.63 75.96 74.5 73.5 76.2 78.34 79.07 80.11 79.2 78.2 81.3
19/12/2018 11:52:30 75.08 74.81 75.96 74.6 73.5 76.2 79.21 79.07 79.98 79.2 78.2 81.3
19/12/2018 11:52:31 74.91 74.95 75.96 74.6 73.5 76.2 79.17 79.12 79.95 79.2 78.2 81.3
19/12/2018 11:52:32 74.55 74.96 75.96 74.6 73.5 76.2 78.42 79.1 79.95 79.2 78.2 81.3
19/12/2018 11:52:33 74.25 74.76 75.96 74.6 73.5 76.2 78.67 78.8 79.95 79.2 78.2 81.3
19/12/2018 11:52:34 76.18 75.67 75.96 74.6 73.5 76.2 80.24 79.8 79.95 79.2 78.2 81.3
19/12/2018 11:52:35 74.59 75.66 75.96 74.6 73.5 76.2 79.67 79.97 79.97 79.3 78.2 81.3
19/12/2018 11:52:36 73.95 74.95 75.96 74.6 73.5 76.2 78.77 79.65 79.97 79.3 78.2 81.3
19/12/2018 11:52:37 73.66 74.35 75.96 74.6 73.5 76.2 78.74 79.16 79.97 79.3 78.2 81.3
19/12/2018 11:52:38 73.76 74.01 75.96 74.6 73.5 76.2 79.26 79.18 79.97 79.2 78.2 81.3
19/12/2018 11:52:39 73.48 73.77 75.96 74.6 73.5 76.2 78.87 79.18 79.97 79.2 78.2 81.3
19/12/2018 11:52:40 74.11 73.97 75.96 74.6 73.5 76.2 79.48 79.43 79.97 79.2 78.2 81.3
19/12/2018 11:52:41 74.65 74.4 75.96 74.6 73.5 76.2 79.84 79.88 79.97 79.2 78.2 81.3
19/12/2018 11:52:42 74.15 74.4 75.96 74.6 73.5 76.2 80.14 80.15 80.15 79.3 78.2 81.3
19/12/2018 11:52:43 75.32 75.07 75.96 74.6 73.5 76.2 80.4 80.4 80.4 79.3 78.2 81.3
19/12/2018 11:52:44 74.63 75.23 75.96 74.6 73.5 76.2 79.45 80.56 80.56 79.3 78.2 81.3
19/12/2018 11:52:45 74.27 74.68 75.96 74.6 73.5 76.2 78.72 79.74 80.56 79.3 78.2 81.3
19/12/2018 11:52:46 74.59 74.58 75.96 74.6 73.5 76.2 79.28 79.31 80.56 79.3 78.2 81.3
19/12/2018 11:52:47 74.5 74.59 75.96 74.6 73.5 76.2 78.64 79.23 80.56 79.3 78.2 81.3
19/12/2018 11:52:48 74.87 74.79 75.96 74.6 73.5 76.2 78.99 78.99 80.56 79.3 78.2 81.3
19/12/2018 11:52:49 74.53 74.75 75.96 74.6 73.5 76.2 78.28 78.99 80.56 79.2 78.2 81.3
19/12/2018 11:52:50 74.44 74.65 75.75 74.6 73.5 76.2 78.57 78.63 80.56 79.2 78.2 81.3
19/12/2018 11:52:51 74.94 74.8 75.67 74.6 73.5 76.2 79.64 79.4 80.56 79.2 78.2 81.3
19/12/2018 11:52:52 75.33 75.23 75.67 74.6 73.5 76.2 80.21 80.02 80.56 79.2 78.2 81.3
19/12/2018 11:52:53 75.6 75.61 75.67 74.6 73.5 76.2 80.25 80.24 80.56 79.2 78.2 81.3
19/12/2018 11:52:54 76.71 76.34 76.34 74.6 73.6 76.2 81.17 80.92 80.92 79.3 78.2 81.3
19/12/2018 11:52:55 74.94 76.2 76.34 74.6 73.6 76.2 79.51 80.84 80.92 79.3 78.2 81.3
19/12/2018 11:52:56 76.09 75.95 76.34 74.6 73.6 76.2 79.69 80.03 80.92 79.3 78.2 81.3
19/12/2018 11:52:57 74.8 75.93 76.34 74.6 73.6 76.2 79.32 79.85 80.92 79.3 78.2 81.3
19/12/2018 11:52:58 74.94 75.35 76.34 74.6 73.6 76.2 79.48 79.73 80.92 79.3 78.2 81.3
19/12/2018 11:52:59 75.73 75.55 76.34 74.6 73.6 76.2 80.22 79.96 80.92 79.3 78.2 81.3
19/12/2018 11:53:00 73.9 75.55 76.34 74.6 73.6 76.2 78.96 79.99 80.92 79.3 78.2 81.3
19/12/2018 11:53:01 73.25 74.53 76.34 74.6 73.6 76.2 78.46 79.38 80.92 79.3 78.2 81.3
19/12/2018 11:53:02 73.24 73.81 76.34 74.6 73.6 76.2 78.48 78.81 80.92 79.3 78.2 81.3
19/12/2018 11:53:03 72.57 73.4 76.34 74.6 73.6 76.2 77.77 78.63 80.92 79.3 78.2 81.3
19/12/2018 11:53:04 72.68 72.88 76.34 74.6 73.6 76.2 78.01 78.19 80.92 79.3 78.2 81.3
19/12/2018 11:53:05 74.14 73.73 76.34 74.6 73.6 76.2 79.43 79.09 80.92 79.2 78.2 81.3
19/12/2018 11:53:06 74.38 74.11 76.34 74.6 73.6 76.2 78.92 79.14 80.92 79.2 78.2 81.3
19/12/2018 11:53:07 73.92 74.16 76.34 74.6 73.6 76.2 78.59 78.92 80.92 79.2 78.2 81.3
19/12/2018 11:53:08 74.79 74.53 76.34 74.6 73.6 76.2 79.65 79.39 80.92 79.2 78.3 81.3
19/12/2018 11:53:09 75.16 74.96 76.34 74.6 73.6 76.2 79.97 79.86 80.92 79.2 78.3 81.3
19/12/2018 11:53:10 73.95 74.9 76.34 74.6 73.6 76.2 78.18 79.74 80.92 79.2 78.3 81.3
19/12/2018 11:53:11 73.96 74.33 76.34 74.6 73.6 76.2 79.01 79 80.92 79.2 78.3 81.3
19/12/2018 11:53:12 74.48 74.37 76.34 74.6 73.6 76.2 79.45 79.29 80.92 79.2 78.3 81.3
19/12/2018 11:53:13 74.73 74.65 76.34 74.6 73.6 76.2 78.91 79.3 80.92 79.2 78.3 81.3
19/12/2018 11:53:14 74.32 74.63 76.34 74.6 73.6 76.2 78.85 79.09 80.92 79.2 78.3 81.3
19/12/2018 11:53:15 74.66 74.66 76.34 74.6 73.6 76.2 78.92 79.05 80.92 79.2 78.3 81.3
19/12/2018 11:53:16 74.02 74.55 76.34 74.6 73.6 76.2 78.46 78.96 80.92 79.2 78.3 81.3
19/12/2018 11:53:17 74.55 74.55 76.34 74.6 73.6 76.2 79.34 79.17 80.92 79.2 78.3 81.3
19/12/2018 11:53:18 74.93 75.13 76.34 74.6 73.6 76.2 79.7 79.89 80.92 79.2 78.3 81.3
19/12/2018 11:53:19 74.89 74.9 76.34 74.6 73.6 76.2 79.61 79.59 80.92 79.2 78.3 81.3
19/12/2018 11:53:20 75.02 75.06 76.34 74.6 73.6 76.2 80 79.85 80.92 79.2 78.3 81.3
19/12/2018 11:53:21 75 75.12 76.34 74.6 73.6 76.2 79.88 80.23 80.92 79.3 78.3 81.3
19/12/2018 11:53:22 75.82 75.84 76.34 74.6 73.6 76.2 80.3 80.35 80.92 79.3 78.3 81.3
19/12/2018 11:53:23 75.31 76.19 76.34 74.6 73.6 76.2 80.36 80.48 80.92 79.3 78.3 81.3
19/12/2018 11:53:24 74.25 75.23 76.2 74.6 73.6 76.2 79.86 80.29 80.84 79.3 78.3 81.3
19/12/2018 11:53:25 74.36 74.72 76.19 74.6 73.6 76.2 79.21 80.09 80.48 79.3 78.3 81.3
19/12/2018 11:53:26 75.57 75.28 76.19 74.6 73.6 76.2 80.25 80.06 80.48 79.3 78.3 81.3
19/12/2018 11:53:27 75.13 75.33 76.19 74.6 73.6 76.2 80.02 80.17 80.48 79.3 78.3 81.3
19/12/2018 11:53:28 74.9 75.19 76.19 74.6 73.6 76.2 79.33 80.09 80.48 79.3 78.3 81.3
19/12/2018 11:53:29 75.19 75.19 76.19 74.6 73.6 76.2 79.58 79.65 80.48 79.3 78.3 81.3
19/12/2018 11:53:30 75.99 75.74 76.19 74.6 73.6 76.2 85.38 84.44 84.44 79.3 78.3 81.3
19/12/2018 11:53:31 75.67 75.83 76.19 74.6 73.6 76.2 83.13 84.46 84.46 79.3 78.3 81.3
19/12/2018 11:53:32 75.37 75.87 76.19 74.6 73.6 76.2 83.42 83.72 84.46 79.4 78.3 81.3
19/12/2018 11:53:33 75.18 75.56 76.19 74.7 73.6 76.2 84.01 84.36 84.46 79.4 78.3 81.3
19/12/2018 11:53:34 74.64 75.21 76.19 74.6 73.6 76.2 84.1 84.05 84.46 79.4 78.4 81.3
19/12/2018 11:53:35 76.19 75.82 76.19 74.7 73.6 76.2 87.7 86.93 86.93 79.5 78.4 81.3
19/12/2018 11:53:36 80.56 79.74 79.74 74.7 73.6 76.2 90.49 89.78 89.78 79.7 78.5 81.3
19/12/2018 11:53:37 75.97 79.43 79.74 74.7 73.6 76.2 88.95 89.66 89.78 79.8 78.5 81.3
19/12/2018 11:53:38 74.79 77.58 79.74 74.7 73.6 76.2 90.93 90.45 90.45 80 78.6 81.3
19/12/2018 11:53:39 75.42 76.05 79.74 74.7 73.6 76.2 91.62 91.43 91.43 80.2 78.7 81.3
19/12/2018 11:53:40 75 75.66 79.74 74.7 73.6 76.2 89.01 91.17 91.43 80.3 78.7 81.3
19/12/2018 11:53:41 75.75 75.76 79.74 74.7 73.6 76.2 90.76 90.63 91.43 80.4 78.8 81.3
19/12/2018 11:53:42 75.12 75.5 79.74 74.7 73.6 76.2 91.2 91.21 91.43 80.6 78.9 81.4
19/12/2018 11:53:43 75.03 75.37 79.74 74.7 73.6 76.2 86.52 90.88 91.43 80.6 78.9 81.4
19/12/2018 11:53:44 73.84 75.09 79.74 74.7 73.6 76.2 79 88.51 91.43 80.6 78.9 81.4
19/12/2018 11:53:45 73.54 74.41 79.74 74.7 73.6 76.2 79.08 85 91.43 80.6 78.9 81.4
19/12/2018 11:53:46 73.37 73.8 79.74 74.7 73.6 76.2 78.21 82.21 91.43 80.6 78.9 81.4
19/12/2018 11:53:47 75.99 75.94 79.74 74.8 73.6 76.2 78.57 80.14 91.43 80.6 78.9 81.4
19/12/2018 11:53:48 73.02 74.77 79.74 74.8 73.6 76.2 77.63 79.18 91.43 80.6 78.9 81.4
19/12/2018 11:53:49 73.47 73.91 79.74 74.7 73.6 76.2 78.23 78.5 91.43 80.6 78.9 81.4
19/12/2018 11:53:50 73.56 73.59 79.74 74.7 73.6 76.2 78.3 78.34 91.43 80.6 78.9 81.4
19/12/2018 11:53:51 74.18 74.01 79.74 74.7 73.6 76.2 79 78.81 91.43 80.6 78.9 81.4
19/12/2018 11:53:52 73.58 74 79.74 74.7 73.6 76.2 78.91 79.04 91.43 80.6 78.9 81.4
19/12/2018 11:53:53 73.37 73.67 79.74 74.7 73.6 76.2 78.48 78.91 91.43 80.6 78.9 81.4
19/12/2018 11:53:54 73.36 73.5 79.74 74.7 73.6 76.2 79.52 79.4 91.43 80.6 78.9 81.4
19/12/2018 11:53:55 72.75 73.46 79.74 74.7 73.6 76.2 78.78 79.19 91.43 80.6 78.9 81.4
19/12/2018 11:53:56 72.78 72.99 79.74 74.7 73.6 76.2 78.85 79.2 91.43 80.6 78.9 81.4
19/12/2018 11:53:57 74.02 73.69 79.74 74.7 73.6 76.2 84.82 83.75 91.43 80.6 78.9 81.4
19/12/2018 11:53:58 74.05 73.95 79.74 74.7 73.6 76.2 82.93 84.3 91.43 80.7 79 81.4
19/12/2018 11:53:59 73.47 74.01 79.74 74.7 73.6 76.2 81 82.89 91.43 80.7 79 81.4
19/12/2018 11:54:00 72.06 73.54 79.74 74.7 73.6 76.2 80.06 81.66 91.43 80.7 79 81.4
19/12/2018 11:54:01 72.77 72.79 79.74 74.7 73.6 76.2 81.76 82.03 91.43 80.7 79 81.4
19/12/2018 11:54:02 73.64 73.36 79.74 74.7 73.7 76.2 80.03 81.37 91.43 80.7 79 81.4
19/12/2018 11:54:03 72.53 73.26 79.74 74.7 73.7 76.2 79.24 80.67 91.43 80.7 79 81.4
19/12/2018 11:54:04 71.61 72.78 79.74 74.7 73.6 76.2 79.19 79.71 91.43 80.7 79 81.4
19/12/2018 11:54:05 72.13 72.14 79.74 74.7 73.6 76.2 80.19 80.07 91.43 80.7 79 81.4
19/12/2018 11:54:06 72.28 72.24 79.43 74.7 73.6 76.2 77.86 80.06 91.43 80.7 79 81.4
19/12/2018 11:54:07 72.11 72.25 77.58 74.7 73.6 76.2 77.31 78.77 91.43 80.7 79 81.4
19/12/2018 11:54:08 72.34 72.34 76.05 74.7 73.6 76.2 77.51 77.88 91.43 80.7 79 81.4
19/12/2018 11:54:09 73.21 73.18 75.94 74.7 73.6 76.2 77.24 77.72 91.21 80.7 79 81.4
19/12/2018 11:54:10 71.87 72.77 75.94 74.7 73.6 76.2 77.28 77.42 91.21 80.7 79 81.4
19/12/2018 11:54:11 72.87 72.84 75.94 74.7 73.6 76.2 78.68 78.41 91.21 80.7 79 81.4
19/12/2018 11:54:12 72.68 73.14 75.94 74.7 73.6 76.2 76.97 78.4 90.88 80.7 79 81.4
19/12/2018 11:54:13 71.59 72.68 75.94 74.6 73.6 76.2 76.28 77.5 88.51 80.7 79 81.4
19/12/2018 11:54:14 71.89 72.14 75.94 74.6 73.6 76.2 76.01 76.8 85 80.7 79 81.4
19/12/2018 11:54:15 71.64 71.93 75.94 74.6 73.6 76.2 76.51 76.56 84.3 80.7 79 81.4
19/12/2018 11:54:16 71.6 71.74 75.94 74.6 73.6 76.2 76.69 76.72 84.3 80.7 79 81.4
19/12/2018 11:54:17 71.56 71.67 74.77 74.6 73.6 76.2 76.03 76.6 84.3 80.7 79 81.4
19/12/2018 11:54:18 71.64 71.76 74.01 74.6 73.6 76.2 76.41 76.4 84.3 80.7 79 81.4
19/12/2018 11:54:19 71.34 71.61 74.01 74.6 73.6 76.2 76.21 76.44 84.3 80.7 79 81.4
19/12/2018 11:54:20 71.44 71.51 74.01 74.6 73.6 76.2 76.38 76.46 84.3 80.7 79 81.4
19/12/2018 11:54:21 71.59 71.56 74.01 74.6 73.6 76.2 76.85 76.77 84.3 80.7 79 81.4
19/12/2018 11:54:22 72.27 72.09 74.01 74.6 73.6 76.2 76.69 76.73 84.3 80.7 79 81.4
19/12/2018 11:54:23 71.79 72.1 74.01 74.6 73.6 76.2 76.59 76.72 84.3 80.6 79 81.4
19/12/2018 11:54:24 71.85 71.95 74.01 74.6 73.6 76.2 76.45 76.68 84.3 80.6 79 81.4
19/12/2018 11:54:25 71.93 72 74.01 74.6 73.6 76.2 77 76.98 84.3 80.6 79 81.4
19/12/2018 11:54:26 72.01 72.16 74.01 74.6 73.6 76.2 77.96 77.8 84.3 80.6 79 81.3
19/12/2018 11:54:27 71.93 71.96 74.01 74.6 73.6 76.2 79.02 79.19 84.3 80.6 79 81.3
19/12/2018 11:54:28 71.75 71.97 74.01 74.6 73.6 76.2 76.72 78.23 82.89 80.6 79 81.3
19/12/2018 11:54:29 71.81 72.03 73.54 74.6 73.6 76.2 76.71 77.37 82.03 80.6 79 81.3
19/12/2018 11:54:30 71.35 71.79 73.36 74.6 73.6 76.2 76.66 76.96 82.03 80.6 79 81.3
19/12/2018 11:54:31 71.83 71.78 73.36 74.6 73.6 76.2 76.8 76.92 81.37 80.6 79 81.3
19/12/2018 11:54:32 71.17 71.76 73.26 74.6 73.6 76.2 78.04 77.73 80.67 80.6 79 81.3
19/12/2018 11:54:33 71.41 71.45 73.18 74.6 73.6 76.2 77.54 77.98 80.07 80.6 79 81.3
19/12/2018 11:54:34 71.62 71.63 73.18 74.5 73.6 76.2 76.35 77.45 80.07 80.6 79 81.3
19/12/2018 11:54:35 71.74 71.71 73.18 74.5 73.6 76.2 75.95 76.81 80.06 80.6 79 81.3
19/12/2018 11:54:36 72.33 72.16 73.18 74.5 73.6 76.2 76.36 76.49 79.19 80.6 79 81.3
19/12/2018 11:54:37 71.95 72.09 73.18 74.5 73.6 76.2 76.45 76.46 79.19 80.6 79 81.3
19/12/2018 11:54:38 71.87 72.02 73.18 74.5 73.6 76.2 76.23 76.49 79.19 80.6 79 81.3
19/12/2018 11:54:39 71.76 71.92 73.14 74.5 73.6 76.2 76.03 76.36 79.19 80.6 79 81.3
19/12/2018 11:54:40 71.98 72.01 73.14 74.5 73.6 76.2 76.11 76.21 79.19 80.6 79 81.3
19/12/2018 11:54:41 71.71 71.96 73.14 74.5 73.6 76.2 76.41 76.4 79.19 80.6 79 81.3
19/12/2018 11:54:42 71.37 71.77 72.68 74.4 73.6 76.2 76.23 76.47 79.19 80.6 79 81.3
19/12/2018 11:54:43 71.94 71.83 72.16 74.4 73.6 76.2 77.36 77.07 79.19 80.6 79 81.3
19/12/2018 11:54:44 71.96 71.95 72.16 74.4 73.6 76.2 77.26 77.27 79.19 80.5 79 81.3
19/12/2018 11:54:45 71.8 71.97 72.16 74.4 73.6 76.2 77.31 77.34 79.19 80.5 79 81.3
19/12/2018 11:54:46 71.89 71.92 72.16 74.4 73.6 76.2 77.22 77.3 79.19 80.5 79 81.3
19/12/2018 11:54:47 71.98 71.95 72.16 74.4 73.6 76.2 77.21 77.34 79.19 80.5 79 81.3
19/12/2018 11:54:48 72.47 72.31 72.31 74.4 73.6 76.2 77.22 77.33 79.19 80.5 79 81.3
19/12/2018 11:54:49 72.33 72.4 72.4 74.4 73.6 76.2 77.39 77.34 79.19 80.5 79 81.3
19/12/2018 11:54:50 72.12 72.34 72.4 74.4 73.6 76.2 76.81 77.31 79.19 80.5 79 81.3
19/12/2018 11:54:51 72.46 72.39 72.4 74.4 73.6 76.2 78.21 77.83 79.19 80.5 79 81.3
19/12/2018 11:54:52 73.13 73.05 73.05 74.4 73.6 76.2 77.84 78.04 79.19 80.5 79 81.3
19/12/2018 11:54:53 77.29 75.92 75.92 74.4 73.6 76.2 79.55 78.94 79.19 80.5 79 81.3
19/12/2018 11:54:54 76 76.34 76.34 74.4 73.6 76.2 78.97 79.09 79.19 80.5 79 81.3
19/12/2018 11:54:55 77.03 76.86 76.86 74.4 73.6 76.2 79.34 79.36 79.36 80.5 79 81.3
19/12/2018 11:54:56 75.33 76.38 76.86 74.4 73.7 76.2 78.87 79.1 79.36 80.5 79 81.3
19/12/2018 11:54:57 76.77 76.53 76.86 74.4 73.7 76.2 79.24 79.27 79.36 80.5 79 81.3
19/12/2018 11:54:58 76.38 76.57 76.86 74.4 73.7 76.2 79.45 79.48 79.48 80.5 79 81.3
19/12/2018 11:54:59 76.48 76.71 76.86 74.4 73.7 76.2 79.1 79.36 79.48 80.5 79 81.3
19/12/2018 11:55:00 75.37 76.4 76.86 74.4 73.7 76.2 78.66 79.16 79.48 80.5 79 81.3
19/12/2018 11:55:01 75.8 75.86 76.86 74.4 73.7 76.2 78.95 79 79.48 80.5 79 81.3
19/12/2018 11:55:02 77.08 76.82 76.86 74.5 73.7 76.2 79.51 79.39 79.48 80.5 79 81.3
19/12/2018 11:55:03 76.36 76.7 76.86 74.5 73.7 76.2 78.94 79.35 79.48 80.5 79 81.3
19/12/2018 11:55:04 76.96 77.21 77.21 74.5 73.7 76.2 79.14 79.41 79.48 80.5 79 81.3
19/12/2018 11:55:05 75.37 76.63 77.21 74.5 73.7 76.2 78.61 79.07 79.48 80.5 79 81.3
19/12/2018 11:55:06 77.68 77.33 77.33 74.5 73.7 76.2 79.81 79.6 79.6 80.5 79 81.3
19/12/2018 11:55:07 76.34 77.07 77.33 74.5 73.7 76.2 78.88 79.44 79.6 80.5 79 81.3
19/12/2018 11:55:08 77.59 77.52 77.52 74.5 73.7 76.2 79.34 79.43 79.6 80.5 79 81.3
19/12/2018 11:55:09 76.33 77.55 77.55 74.5 73.7 76.2 78.35 79.44 79.6 80.5 79 81.3
19/12/2018 11:55:10 75.88 76.73 77.55 74.5 73.7 76.2 78.08 78.71 79.6 80.5 79 81.3
19/12/2018 11:55:11 76.6 77.12 77.55 74.5 73.7 76.2 78.5 78.75 79.6 80.5 79 81.3
19/12/2018 11:55:12 75.97 76.21 77.55 74.6 73.7 76.2 77.88 78.3 79.6 80.5 79 81.3
19/12/2018 11:55:13 77.22 77.21 77.55 74.6 73.7 76.2 79.57 79.23 79.6 80.5 79 81.3
19/12/2018 11:55:14 76.19 76.58 77.55 74.6 73.8 76.2 78.82 79.3 79.6 80.5 79 81.3
19/12/2018 11:55:15 77.49 77.36 77.55 74.6 73.8 76.2 79.36 79.34 79.6 80.5 79 81.3
19/12/2018 11:55:16 76.11 76.99 77.55 74.6 73.8 76.2 78.77 79.18 79.6 80.5 79 81.3
19/12/2018 11:55:17 77.8 77.49 77.55 74.6 73.8 76.2 81.28 80.66 80.66 80.5 79 81.3
19/12/2018 11:55:18 76.91 77.32 77.55 74.6 73.8 76.2 80.19 80.52 80.66 80.5 79 81.3
19/12/2018 11:55:19 76.39 77.02 77.55 74.6 73.8 76.2 79.73 80.32 80.66 80.5 79 81.3
19/12/2018 11:55:20 78.09 77.78 77.78 74.6 73.8 76.2 79.62 80.1 80.66 80.5 79 81.3
19/12/2018 11:55:21 76.71 77.4 77.78 74.6 73.8 76.2 79.02 79.64 80.66 80.5 79 81.3
19/12/2018 11:55:22 77.49 77.43 77.78 74.7 73.8 76.2 79.72 79.62 80.66 80.5 79 81.3
19/12/2018 11:55:23 76.9 77.49 77.78 74.7 73.8 76.2 79.07 79.66 80.66 80.5 79 81.3
19/12/2018 11:55:24 76.89 77.05 77.78 74.7 73.8 76.2 80.5 80.18 80.66 80.5 79 81.3
19/12/2018 11:55:25 77.58 77.55 77.78 74.7 73.8 76.2 80.59 80.48 80.66 80.4 79 81.3
19/12/2018 11:55:26 78.34 78.15 78.15 74.7 73.8 76.2 81.96 81.71 81.71 80.5 79 81.3
19/12/2018 11:55:27 78.65 78.55 78.55 74.7 73.9 76.2 81.99 82.04 82.04 80.5 79.1 81.3
19/12/2018 11:55:28 76.5 78.48 78.55 74.7 73.9 76.2 79.14 81.8 82.04 80.5 79.1 81.3
19/12/2018 11:55:29 76.75 77.32 78.55 74.7 73.9 76.2 78.94 80.27 82.04 80.5 79.1 81.3
19/12/2018 11:55:30 77.95 77.95 78.55 74.7 73.9 76.2 79.76 79.85 82.04 80.5 79.1 81.3
19/12/2018 11:55:31 76.83 77.54 78.55 74.7 73.9 76.2 79.03 79.63 82.04 80.5 79.1 81.3
19/12/2018 11:55:32 77.4 77.56 78.55 74.7 73.9 76.2 79.29 79.43 82.04 80.5 79.1 81.3
19/12/2018 11:55:33 76.73 77.26 78.55 74.7 73.9 76.2 79.13 79.28 82.04 80.5 79.1 81.3
19/12/2018 11:55:34 76.33 76.99 78.55 74.7 73.9 76.2 79.41 79.45 82.04 80.5 79.1 81.3
19/12/2018 11:55:35 77.34 77.15 78.55 74.8 73.9 76.2 81.06 80.55 82.04 80.5 79.1 81.3
19/12/2018 11:55:36 77.88 77.75 78.55 74.8 73.9 76.2 81.05 80.93 82.04 80.5 79.1 81.3
19/12/2018 11:55:37 76.88 77.74 78.55 74.8 73.9 76.2 79.34 80.92 82.04 80.5 79.1 81.3
19/12/2018 11:55:38 76.88 77.25 78.55 74.8 73.9 76.2 80.25 80.28 82.04 80.5 79.1 81.3
19/12/2018 11:55:39 77.65 77.58 78.55 74.8 73.9 76.2 79.87 80.12 82.04 80.5 79.1 81.3
19/12/2018 11:55:40 77.03 77.32 78.55 74.8 73.9 76.2 80.1 80.15 82.04 80.5 79.1 81.3
19/12/2018 11:55:41 79.1 78.69 78.69 74.8 73.9 76.2 83.32 82.91 82.91 80.5 79.1 81.3
19/12/2018 11:55:42 79.26 79.37 79.37 74.9 74 76.2 81.7 82.94 82.94 80.5 79.1 81.3
19/12/2018 11:55:43 78.17 78.94 79.37 74.9 74 76.2 80.46 82.05 82.94 80.5 79.1 81.3
19/12/2018 11:55:44 77.13 78.37 79.37 74.9 74 76.2 79.6 81.07 82.94 80.5 79.1 81.3
19/12/2018 11:55:45 78.22 78.13 79.37 74.9 74 76.2 79.87 80.23 82.94 80.5 79.1 81.3
19/12/2018 11:55:46 79.1 78.88 79.37 74.9 74 76.2 80.15 80.35 82.94 80.5 79.1 81.3
19/12/2018 11:55:47 74.97 78.59 79.37 74.9 74 76.2 78.49 80 82.94 80.5 79.1 81.3
19/12/2018 11:55:48 75.4 76.67 79.37 74.9 74 76.2 79.04 79.25 82.94 80.5 79.1 81.3
19/12/2018 11:55:49 77.95 77.37 79.37 75 74 76.2 80.21 79.84 82.94 80.5 79.1 81.3
19/12/2018 11:55:50 77.76 77.65 79.37 75 74 76.2 80.23 80.1 82.94 80.5 79.1 81.3
19/12/2018 11:55:51 77.66 77.75 79.37 75 74 76.2 80.36 80.33 82.94 80.5 79.1 81.3
19/12/2018 11:55:52 77.72 77.73 79.37 75 74 76.2 79.98 80.25 82.94 80.5 79.1 81.3
19/12/2018 11:55:53 78.64 78.37 79.37 75 74 76.2 80.71 80.52 82.94 80.5 79.1 81.3
19/12/2018 11:55:54 78.46 78.51 79.37 75 74.1 76.2 80.31 80.55 82.94 80.5 79.1 81.3
19/12/2018 11:55:55 78.05 78.39 79.37 75.1 74.1 76.2 80.04 80.36 82.94 80.5 79.1 81.3
19/12/2018 11:55:56 77.86 78.21 79.37 75.1 74.1 76.2 80.12 80.23 82.94 80.6 79.1 81.3
19/12/2018 11:55:57 78.36 78.3 79.37 75.1 74.1 76.2 80.29 80.27 82.94 80.6 79.1 81.3
19/12/2018 11:55:58 78.09 78.47 79.37 75.1 74.1 76.2 80.23 80.4 82.94 80.6 79.1 81.3
19/12/2018 11:55:59 78 78.17 79.37 75.1 74.1 76.2 80.25 80.27 82.94 80.6 79.1 81.3
19/12/2018 11:56:00 78.19 78.25 79.37 75.2 74.1 76.2 80.47 80.46 82.94 80.6 79.1 81.3
19/12/2018 11:56:01 78.21 78.24 79.37 75.2 74.1 76.2 80.55 80.53 82.94 80.6 79.1 81.3
19/12/2018 11:56:02 79.03 78.86 79.37 75.2 74.1 76.2 82.18 81.69 82.94 80.6 79.2 81.3
19/12/2018 11:56:03 77.63 78.63 79.37 75.2 74.1 76.2 80.99 81.5 82.94 80.6 79.2 81.3
19/12/2018 11:56:04 77.72 78.01 79.37 75.2 74.1 76.2 80.98 81.31 82.94 80.6 79.2 81.3
19/12/2018 11:56:05 78.47 78.31 79.37 75.2 74.1 76.2 80.36 81 82.94 80.6 79.2 81.3
19/12/2018 11:56:06 76.89 78.31 79.37 75.3 74.2 76.2 79.68 80.61 82.94 80.6 79.2 81.3
19/12/2018 11:56:07 75.74 77.21 79.37 75.3 74.2 76.2 79.47 79.93 82.94 80.6 79.2 81.3
19/12/2018 11:56:08 75.21 76.32 79.37 75.3 74.2 76.2 79.05 79.62 82.94 80.6 79.2 81.3
19/12/2018 11:56:09 76.66 76.35 79.37 75.3 74.2 76.2 81.48 81.15 82.94 80.6 79.2 81.3
19/12/2018 11:56:10 78.41 78.18 79.37 75.3 74.2 76.2 83.79 83.2 83.2 80.6 79.2 81.3
19/12/2018 11:56:11 75.07 77.94 79.37 75.3 74.2 76.2 79.02 82.93 83.2 80.6 79.2 81.3
19/12/2018 11:56:12 75.96 76.61 78.94 75.3 74.2 76.2 79.75 80.88 83.2 80.6 79.2 81.3
19/12/2018 11:56:13 75.89 76.05 78.88 75.3 74.2 76.2 79.63 80.16 83.2 80.6 79.2 81.3
19/12/2018 11:56:14 81.71 80.49 80.49 75.3 74.2 76.2 86.66 85.35 85.35 80.7 79.2 81.3
19/12/2018 11:56:15 75.41 80.13 80.49 75.3 74.2 76.2 79.75 85.24 85.35 80.7 79.2 81.3
19/12/2018 11:56:16 74.44 77.78 80.49 75.3 74.2 76.2 78.7 82.6 85.35 80.7 79.2 81.3
19/12/2018 11:56:17 75.09 76.04 80.49 75.4 74.2 76.2 78.8 80.59 85.35 80.7 79.2 81.3
19/12/2018 11:56:18 74.64 75.5 80.49 75.4 74.2 76.2 78.48 79.6 85.35 80.7 79.2 81.3
19/12/2018 11:56:19 75.05 75.31 80.49 75.4 74.2 76.2 79.51 79.45 85.35 80.7 79.2 81.3
19/12/2018 11:56:20 75.49 75.31 80.49 75.4 74.2 76.2 79.79 79.64 85.35 80.7 79.2 81.3
19/12/2018 11:56:21 76.06 76.01 80.49 75.4 74.2 76.2 80.73 80.39 85.35 80.7 79.2 81.3
19/12/2018 11:56:22 75.7 75.76 80.49 75.4 74.2 76.2 80.04 80.29 85.35 80.7 79.2 81.3
19/12/2018 11:56:23 75.29 76.09 80.49 75.4 74.2 76.2 80.1 80.84 85.35 80.7 79.2 81.3
19/12/2018 11:56:24 74.67 75.3 80.49 75.3 74.2 76.2 78.56 79.82 85.35 80.7 79.2 81.3
19/12/2018 11:56:25 74.96 75.01 80.49 75.3 74.2 76.2 78.85 79.04 85.35 80.7 79.2 81.3
19/12/2018 11:56:26 74.91 75.07 80.49 75.3 74.2 76.2 78.94 79.06 85.35 80.7 79.2 81.3
19/12/2018 11:56:27 75.2 75.15 80.49 75.3 74.2 76.2 79.48 79.35 85.35 80.7 79.2 81.3
19/12/2018 11:56:28 76.33 75.96 80.49 75.3 74.2 76.2 80.13 79.91 85.35 80.7 79.2 81.3
19/12/2018 11:56:29 75.68 75.85 80.49 75.3 74.2 76.2 79.12 79.72 85.35 80.7 79.2 81.3
19/12/2018 11:56:30 75.32 75.78 80.49 75.3 74.2 76.2 78.89 79.39 85.35 80.7 79.2 81.3
19/12/2018 11:56:31 75.23 75.5 80.49 75.3 74.2 76.2 79.53 79.42 85.35 80.7 79.2 81.3
19/12/2018 11:56:32 75.2 75.38 80.49 75.4 74.2 76.2 79.4 79.46 85.35 80.7 79.2 81.3
19/12/2018 11:56:33 76.59 76.28 80.49 75.4 74.3 76.2 80.74 80.47 85.35 80.7 79.2 81.3
19/12/2018 11:56:34 75.71 76.28 80.49 75.4 74.3 76.2 79.06 80.44 85.35 80.7 79.2 81.3
19/12/2018 11:56:35 76.65 76.62 80.49 75.4 74.3 76.2 79.78 79.97 85.35 80.7 79.2 81.3
19/12/2018 11:56:36 75.99 76.29 80.49 75.4 74.3 76.2 79.58 79.75 85.35 80.7 79.2 81.3
19/12/2018 11:56:37 76.23 76.25 80.49 75.4 74.3 76.2 80 79.91 85.35 80.7 79.2 81.3
19/12/2018 11:56:38 76.5 76.5 80.49 75.4 74.3 76.2 79.96 80.02 85.35 80.7 79.3 81.3
19/12/2018 11:56:39 76.42 76.49 80.49 75.4 74.3 76.2 80.08 80.12 85.35 80.7 79.3 81.3
19/12/2018 11:56:40 77.28 77.04 80.49 75.4 74.3 76.2 80.21 80.25 85.35 80.7 79.3 81.3
19/12/2018 11:56:41 75.44 76.96 80.49 75.4 74.3 76.2 79.02 80.13 85.35 80.7 79.3 81.3
19/12/2018 11:56:42 76.35 76.39 80.49 75.4 74.3 76.2 79.69 79.7 85.35 80.7 79.3 81.3
19/12/2018 11:56:43 76.9 76.85 80.49 75.4 74.3 76.2 80.18 80.14 85.35 80.7 79.3 81.3
19/12/2018 11:56:44 75.43 76.63 80.13 75.4 74.3 76.2 78.77 79.94 85.24 80.7 79.3 81.3
19/12/2018 11:56:45 77.1 76.77 77.78 75.4 74.3 76.2 80.46 80.17 82.6 80.7 79.3 81.3
19/12/2018 11:56:46 75.6 76.68 77.04 75.4 74.3 76.2 78.57 80.06 80.84 80.7 79.3 81.3
19/12/2018 11:56:47 76.4 76.33 77.04 75.4 74.3 76.2 79.19 79.34 80.84 80.7 79.3 81.3
19/12/2018 11:56:48 75.89 76.23 77.04 75.4 74.3 76.2 79.14 79.22 80.84 80.7 79.3 81.3
19/12/2018 11:56:49 76.05 76.08 77.04 75.4 74.3 76.2 79.74 79.59 80.84 80.7 79.3 81.3
19/12/2018 11:56:50 76.29 76.27 77.04 75.5 74.3 76.2 79.97 79.86 80.84 80.7 79.3 81.3
19/12/2018 11:56:51 76.46 76.45 77.04 75.5 74.3 76.2 80.48 80.32 80.84 80.7 79.3 81.3
19/12/2018 11:56:52 76.29 76.58 77.04 75.5 74.3 76.2 80.98 80.76 80.84 80.7 79.3 81.3
19/12/2018 11:56:53 76.4 76.39 77.04 75.5 74.3 76.2 81.76 81.46 81.46 80.7 79.3 81.3
19/12/2018 11:56:54 75.64 76.33 77.04 75.5 74.3 76.2 81.64 81.64 81.64 80.7 79.3 81.3
19/12/2018 11:56:55 75.24 75.88 77.04 75.5 74.4 76.2 81.77 81.7 81.7 80.7 79.3 81.3
19/12/2018 11:56:56 74.8 75.49 77.04 75.5 74.4 76.2 81.52 81.74 81.74 80.7 79.3 81.3
19/12/2018 11:56:57 74.67 75.13 77.04 75.5 74.4 76.2 81.05 81.59 81.74 80.7 79.3 81.3
19/12/2018 11:56:58 74.88 75 77.04 75.5 74.4 76.2 80.86 81.24 81.74 80.7 79.3 81.3
19/12/2018 11:56:59 74.77 74.91 77.04 75.5 74.4 76.2 80.43 81.07 81.74 80.7 79.3 81.3
19/12/2018 11:57:00 75.68 75.43 77.04 75.5 74.4 76.2 80.66 80.7 81.74 80.7 79.3 81.3
19/12/2018 11:57:01 75.23 75.44 77.04 75.5 74.4 76.2 79.76 80.67 81.74 80.7 79.3 81.3
19/12/2018 11:57:02 74.51 75.34 77.04 75.5 74.4 76.2 78.97 80.03 81.74 80.7 79.3 81.3
19/12/2018 11:57:03 73.75 74.75 77.04 75.5 74.4 76.2 78.62 79.4 81.74 80.7 79.3 81.3
19/12/2018 11:57:04 73.23 74.15 77.04 75.5 74.4 76.2 78.38 78.9 81.74 80.7 79.3 81.3
19/12/2018 11:57:05 73.83 73.77 77.04 75.5 74.4 76.2 78.19 78.66 81.74 80.7 79.3 81.3
19/12/2018 11:57:06 75.13 74.85 77.04 75.5 74.4 76.2 78.88 78.84 81.74 80.7 79.3 81.3
19/12/2018 11:57:07 75.67 75.39 77.04 75.5 74.4 76.2 78.98 78.97 81.74 80.7 79.3 81.3
19/12/2018 11:57:08 75.01 75.43 77.04 75.5 74.4 76.2 78.58 78.98 81.74 80.7 79.3 81.3
19/12/2018 11:57:09 74.95 75.13 77.04 75.5 74.4 76.2 78.83 78.85 81.74 80.7 79.3 81.3
19/12/2018 11:57:10 74.81 75.04 76.96 75.5 74.4 76.2 78.82 78.85 81.74 80.7 79.3 81.3
19/12/2018 11:57:11 75.23 75.17 76.85 75.5 74.4 76.2 79.23 79.16 81.74 80.7 79.3 81.3
19/12/2018 11:57:12 74.89 75.1 76.85 75.5 74.4 76.2 78.63 79.13 81.74 80.7 79.3 81.3
19/12/2018 11:57:13 75.83 75.52 76.77 75.5 74.4 76.2 79.28 79.14 81.74 80.7 79.3 81.3
19/12/2018 11:57:14 76.24 76.24 76.77 75.5 74.4 76.2 79.92 79.89 81.74 80.7 79.3 81.3
19/12/2018 11:57:15 76.07 76.53 76.68 75.5 74.4 76.2 79.54 80.18 81.74 80.7 79.3 81.3
19/12/2018 11:57:16 76.6 76.44 76.58 75.5 74.4 76.2 79.67 79.7 81.74 80.7 79.3 81.3
19/12/2018 11:57:17 78.81 78.49 78.49 75.5 74.4 76.2 81.32 81.15 81.74 80.7 79.4 81.3
19/12/2018 11:57:18 75.83 78.47 78.49 75.5 74.4 76.2 79.2 81.15 81.74 80.7 79.4 81.3
19/12/2018 11:57:19 75.66 76.9 78.49 75.5 74.4 76.2 80.2 80.21 81.74 80.7 79.4 81.3
19/12/2018 11:57:20 76.05 76.29 78.49 75.5 74.4 76.2 80.63 80.57 81.74 80.7 79.4 81.3
19/12/2018 11:57:21 76 76.16 78.49 75.5 74.4 76.2 80.27 80.44 81.74 80.7 79.4 81.3
19/12/2018 11:57:22 75.42 76.02 78.49 75.5 74.4 76.2 80.1 80.31 81.74 80.7 79.4 81.3
19/12/2018 11:57:23 76.03 75.97 78.49 75.5 74.4 76.2 79.89 80.17 81.74 80.7 79.4 81.3
19/12/2018 11:57:24 75.69 76.07 78.49 75.5 74.4 76.2 79.3 80.03 81.74 80.7 79.4 81.3
19/12/2018 11:57:25 75.72 75.84 78.49 75.5 74.4 76.2 79.31 79.58 81.74 80.7 79.4 81.3
19/12/2018 11:57:26 75.64 75.82 78.49 75.5 74.4 76.2 79.38 79.47 81.59 80.7 79.4 81.3
19/12/2018 11:57:27 75.55 75.7 78.49 75.6 74.4 76.2 79.52 79.55 81.24 80.7 79.4 81.3
19/12/2018 11:57:28 75.48 75.74 78.49 75.6 74.4 76.2 79.69 79.81 81.15 80.8 79.4 81.3
19/12/2018 11:57:29 75.47 75.51 78.49 75.6 74.5 76.2 79.31 79.54 81.15 80.8 79.4 81.3
19/12/2018 11:57:30 75.73 75.67 78.49 75.6 74.5 76.2 79.63 79.59 81.15 80.8 79.4 81.3
19/12/2018 11:57:31 75.64 75.79 78.49 75.6 74.5 76.2 79.63 79.68 81.15 80.8 79.4 81.3
19/12/2018 11:57:32 75.52 75.65 78.49 75.6 74.5 76.2 79.35 79.61 81.15 80.8 79.4 81.3
19/12/2018 11:57:33 75.76 75.71 78.49 75.6 74.5 76.2 79.64 79.58 81.15 80.8 79.4 81.3
19/12/2018 11:57:34 76.01 76.01 78.49 75.6 74.5 76.2 79.95 79.91 81.15 80.8 79.4 81.3
19/12/2018 11:57:35 76.14 76.13 78.49 75.6 74.5 76.2 80.09 80.1 81.15 80.8 79.4 81.3
19/12/2018 11:57:36 76.07 76.18 78.49 75.6 74.5 76.2 79.79 80.02 81.15 80.8 79.4 81.3
19/12/2018 11:57:37 75.98 76.06 78.49 75.6 74.5 76.2 79.75 79.85 81.15 80.8 79.4 81.3
19/12/2018 11:57:38 75.95 76.06 78.49 75.6 74.5 76.2 80.12 80.06 81.15 80.8 79.4 81.3
19/12/2018 11:57:39 76.06 76.19 78.49 75.6 74.5 76.2 79.77 80.07 81.15 80.8 79.4 81.3
19/12/2018 11:57:40 75.78 76.04 78.49 75.6 74.5 76.2 79.51 79.88 81.15 80.8 79.4 81.3
19/12/2018 11:57:41 75.59 75.85 78.49 75.6 74.5 76.2 79.13 79.69 81.15 80.8 79.4 81.3
19/12/2018 11:57:42 75.37 75.72 78.49 75.6 74.5 76.2 79.14 79.4 81.15 80.8 79.4 81.3
19/12/2018 11:57:43 76.11 75.95 78.49 75.6 74.5 76.2 79.94 79.74 81.15 80.8 79.4 81.3
19/12/2018 11:57:44 75.77 75.96 78.49 75.6 74.5 76.2 79.76 79.88 81.15 80.8 79.4 81.3
19/12/2018 11:57:45 76.29 76.27 78.49 75.6 74.5 76.2 79.78 79.85 81.15 80.8 79.4 81.3
19/12/2018 11:57:46 75.53 76.19 78.49 75.6 74.5 76.2 79.04 79.83 81.15 80.8 79.4 81.3
19/12/2018 11:57:47 75.66 75.78 78.47 75.6 74.5 76.2 79.65 79.62 81.15 80.8 79.4 81.3
19/12/2018 11:57:48 76.02 75.95 76.9 75.6 74.5 76.2 80.06 79.91 80.57 80.8 79.4 81.3
19/12/2018 11:57:49 75.32 75.96 76.29 75.6 74.5 76.2 79.36 79.93 80.57 80.8 79.4 81.3
19/12/2018 11:57:50 75.32 75.53 76.27 75.6 74.5 76.2 79.29 79.59 80.44 80.8 79.4 81.3
19/12/2018 11:57:51 75.34 75.47 76.27 75.6 74.5 76.2 79.42 79.57 80.31 80.8 79.4 81.3
19/12/2018 11:57:52 75.68 75.57 76.27 75.6 74.5 76.2 79.47 79.48 80.17 80.8 79.4 81.3
19/12/2018 11:57:53 75.63 75.66 76.27 75.6 74.5 76.2 79.77 79.71 80.1 80.8 79.4 81.3
19/12/2018 11:57:54 75.76 75.73 76.27 75.6 74.5 76.2 79.61 79.72 80.1 80.8 79.4 81.3
19/12/2018 11:57:55 75.33 75.69 76.27 75.6 74.5 76.2 79.27 79.67 80.1 80.8 79.4 81.3
19/12/2018 11:57:56 75.37 75.49 76.27 75.6 74.5 76.2 79.39 79.52 80.1 80.8 79.4 81.3
19/12/2018 11:57:57 76.16 75.96 76.27 75.6 74.5 76.2 80.13 79.87 80.1 80.8 79.4 81.3
19/12/2018 11:57:58 75.58 76.02 76.27 75.6 74.5 76.2 79.72 79.95 80.1 80.8 79.4 81.3
19/12/2018 11:57:59 75.12 75.71 76.27 75.6 74.6 76.2 79.49 79.77 80.1 80.8 79.4 81.3
19/12/2018 11:58:00 75.67 75.65 76.27 75.6 74.6 76.2 79.46 79.64 80.1 80.8 79.5 81.3
19/12/2018 11:58:01 75.71 75.84 76.27 75.7 74.6 76.2 79.6 79.76 80.1 80.8 79.5 81.3
19/12/2018 11:58:02 75.73 75.75 76.27 75.7 74.6 76.2 79.77 79.77 80.1 80.8 79.5 81.3
19/12/2018 11:58:03 76.94 76.49 76.49 75.7 74.6 76.2 82.19 81.47 81.47 80.8 79.5 81.3
19/12/2018 11:58:04 75.67 76.52 76.52 75.7 74.6 76.2 79.73 81.42 81.47 80.8 79.5 81.3
19/12/2018 11:58:05 74.9 75.99 76.52 75.7 74.6 76.2 78.88 80.44 81.47 80.8 79.5 81.3
19/12/2018 11:58:06 75.23 75.38 76.52 75.7 74.6 76.2 78.72 79.54 81.47 80.8 79.5 81.3
19/12/2018 11:58:07 75.36 75.36 76.52 75.7 74.6 76.2 78.99 79.13 81.47 80.8 79.5 81.3
19/12/2018 11:58:08 76.82 76.57 76.57 75.7 74.6 76.2 80.13 79.94 81.47 80.8 79.5 81.3
19/12/2018 11:58:09 75.55 76.49 76.57 75.7 74.6 76.2 79.64 79.87 81.47 80.8 79.5 81.3
19/12/2018 11:58:10 75.39 75.91 76.57 75.7 74.6 76.2 79.06 79.8 81.47 80.8 79.5 81.3
19/12/2018 11:58:11 75.21 75.62 76.57 75.7 74.6 76.2 79.34 79.4 81.47 80.8 79.5 81.3
19/12/2018 11:58:12 75.21 75.42 76.57 75.7 74.6 76.2 79.63 79.61 81.47 80.8 79.5 81.3
19/12/2018 11:58:13 76.05 75.82 76.57 75.7 74.6 76.2 80.04 79.92 81.47 80.8 79.5 81.3
19/12/2018 11:58:14 75.89 75.9 76.57 75.7 74.6 76.2 80.3 80.16 81.47 80.8 79.5 81.3
19/12/2018 11:58:15 75.76 75.84 76.57 75.7 74.6 76.2 80.03 80.24 81.47 80.8 79.5 81.3
19/12/2018 11:58:16 75.82 75.92 76.57 75.7 74.6 76.2 79.9 80.08 81.47 80.8 79.5 81.3
19/12/2018 11:58:17 75.88 75.97 76.57 75.7 74.6 76.2 80.36 80.33 81.47 80.8 79.5 81.3
19/12/2018 11:58:18 76 75.96 76.57 75.7 74.6 76.2 80.08 80.2 81.47 80.8 79.5 81.3
19/12/2018 11:58:19 75.81 76 76.57 75.7 74.6 76.2 80.33 80.31 81.47 80.8 79.5 81.3
19/12/2018 11:58:20 75.55 75.83 76.57 75.7 74.6 76.2 80.29 80.38 81.47 80.8 79.5 81.3
19/12/2018 11:58:21 76.05 75.94 76.57 75.7 74.6 76.2 80.25 80.32 81.47 80.8 79.5 81.3
19/12/2018 11:58:22 76.27 76.22 76.57 75.7 74.6 76.2 80.49 80.54 81.47 80.8 79.5 81.3
19/12/2018 11:58:23 75.61 76.1 76.57 75.7 74.6 76.2 80.03 80.38 81.47 80.8 79.5 81.3
19/12/2018 11:58:24 75.85 75.89 76.57 75.7 74.6 76.2 79.96 80.19 81.47 80.8 79.5 81.3
19/12/2018 11:58:25 75.37 75.91 76.57 75.7 74.6 76.2 79.89 80.15 81.47 80.8 79.5 81.3
19/12/2018 11:58:26 75.87 75.86 76.57 75.7 74.6 76.2 80.07 80.11 81.47 80.8 79.5 81.3
19/12/2018 11:58:27 76.93 76.56 76.57 75.8 74.6 76.2 80.65 80.49 81.47 80.8 79.5 81.3
19/12/2018 11:58:28 75.89 76.52 76.57 75.8 74.6 76.2 79.79 80.42 81.47 80.8 79.5 81.3
19/12/2018 11:58:29 75.22 76.15 76.57 75.8 74.6 76.2 79.36 80.04 81.47 80.8 79.5 81.3
19/12/2018 11:58:30 76.08 76.09 76.57 75.8 74.6 76.2 79.91 79.93 81.47 80.8 79.5 81.3
19/12/2018 11:58:31 75.87 76.22 76.57 75.8 74.7 76.2 79.72 79.93 81.47 80.8 79.5 81.3
19/12/2018 11:58:32 75.82 75.98 76.57 75.8 74.7 76.2 79.73 79.9 81.47 80.8 79.5 81.3
19/12/2018 11:58:33 75.73 75.98 76.57 75.8 74.7 76.2 79.63 79.91 81.42 80.7 79.5 81.3
19/12/2018 11:58:34 74.97 75.72 76.57 75.8 74.7 76.2 79.13 79.65 80.54 80.7 79.5 81.3
19/12/2018 11:58:35 75.79 75.69 76.57 75.8 74.7 76.2 80.06 79.89 80.54 80.7 79.5 81.3
19/12/2018 11:58:36 75.7 75.72 76.57 75.7 74.7 76.2 79.78 79.92 80.54 80.5 79.5 81.3
19/12/2018 11:58:37 75.97 76.04 76.57 75.7 74.7 76.2 80.29 80.13 80.54 80.4 79.5 81.3
19/12/2018 11:58:38 75.33 75.77 76.56 75.7 74.7 76.2 79.89 80.1 80.54 80.3 79.5 81.3
19/12/2018 11:58:39 75.03 75.51 76.56 75.7 74.7 76.2 80.04 80.13 80.54 80.1 79.5 81.3
19/12/2018 11:58:40 75.32 75.36 76.56 75.7 74.7 76.2 79.51 80.1 80.54 80 79.5 81.3
19/12/2018 11:58:41 75.81 75.7 76.56 75.7 74.7 76.2 80.02 80.05 80.54 79.8 79.6 81.3
19/12/2018 11:58:42 75.31 75.57 76.56 75.7 74.7 76.2 79.64 79.89 80.54 79.6 79.6 81.3
19/12/2018 11:58:43 75.32 75.51 76.56 75.7 74.7 76.2 79.62 79.86 80.54 79.6 79.6 81.3
19/12/2018 11:58:44 75.05 75.43 76.56 75.7 74.7 76.2 79.17 79.7 80.54 79.6 79.6 81.3
19/12/2018 11:58:45 74.68 75.2 76.56 75.7 74.7 76.2 79.53 79.53 80.54 79.6 79.6 81.3
19/12/2018 11:58:46 75.91 75.59 76.56 75.7 74.7 76.2 79.8 79.8 80.54 79.6 79.6 81.3
19/12/2018 11:58:47 75.83 75.79 76.56 75.7 74.7 76.2 80.01 79.97 80.54 79.6 79.6 81.3
19/12/2018 11:58:48 75.04 75.81 76.56 75.8 74.7 76.2 79.3 79.95 80.54 79.6 79.6 81.3
19/12/2018 11:58:49 75.68 75.66 76.56 75.8 74.7 76.2 80.25 80.06 80.54 79.6 79.6 81.3
19/12/2018 11:58:50 76.45 76.23 76.56 75.8 74.7 76.2 80.39 80.3 80.54 79.6 79.6 81.3
19/12/2018 11:58:51 77.04 76.81 76.81 75.8 74.7 76.2 80.48 80.41 80.54 79.6 79.6 81.3
19/12/2018 11:58:52 77.64 77.38 77.38 75.8 74.7 76.2 80.55 80.74 80.74 79.6 79.6 81.3
19/12/2018 11:58:53 75.76 77.26 77.38 75.8 74.7 76.2 79.02 80.44 80.74 79.6 79.6 81.3
19/12/2018 11:58:54 76.77 76.81 77.38 75.8 74.7 76.2 80.03 80.03 80.74 79.6 79.6 81.3
19/12/2018 11:58:55 77.79 77.52 77.52 75.8 74.7 76.2 80.92 80.67 80.74 79.6 79.6 81.3
19/12/2018 11:58:56 76.9 77.27 77.52 75.8 74.7 76.2 80.39 80.49 80.74 79.6 79.6 81.3
19/12/2018 11:58:57 76.15 77.26 77.52 75.8 74.7 76.2 79.62 80.46 80.74 79.6 79.6 81.3
19/12/2018 11:58:58 76.03 76.41 77.52 75.8 74.7 76.2 79.03 79.88 80.74 79.6 79.6 81.3
19/12/2018 11:58:59 76.45 76.66 77.52 75.9 74.7 76.2 79.7 79.63 80.74 79.6 79.6 81.3
19/12/2018 11:59:00 76.51 76.52 77.52 75.9 74.8 76.2 80.58 80.23 80.74 79.6 79.6 81.3
19/12/2018 11:59:01 76.7 76.72 77.52 75.9 74.8 76.2 80.18 80.34 80.74 79.6 79.6 81.3
19/12/2018 11:59:02 77.06 76.98 77.52 75.9 74.8 76.2 80.18 80.26 80.74 79.6 79.6 81.3
19/12/2018 11:59:03 77.15 77.14 77.52 75.9 74.8 76.2 80.72 80.61 80.74 79.6 79.6 81.3
19/12/2018 11:59:04 76.87 77.11 77.52 75.9 74.8 76.2 80.34 80.58 80.74 79.6 79.6 81.3
19/12/2018 11:59:05 77.38 77.22 77.52 75.9 74.8 76.2 80.49 80.54 80.74 79.6 79.6 81.3
19/12/2018 11:59:06 76.78 77.23 77.52 75.9 74.8 76.2 80.01 80.46 80.74 79.6 79.6 81.3
19/12/2018 11:59:07 77.3 77.25 77.52 75.9 74.8 76.2 80.51 80.41 80.74 79.6 79.6 81.3
19/12/2018 11:59:08 77.5 77.48 77.52 76 74.8 76.2 80.73 80.66 80.74 79.6 79.6 81.3
19/12/2018 11:59:09 77.74 77.73 77.73 76 74.8 76.2 80.61 80.66 80.74 79.6 79.6 81.3
19/12/2018 11:59:10 76.88 77.54 77.73 76 74.8 76.2 80.2 80.64 80.74 79.6 79.6 81.3
19/12/2018 11:59:11 77.61 77.55 77.73 76 74.8 76.2 80.71 80.67 80.74 79.6 79.6 81.3
19/12/2018 11:59:12 77.68 77.67 77.73 76 74.8 76.2 81.06 80.93 80.93 79.7 79.6 81.3
19/12/2018 11:59:13 78.09 77.99 77.99 76 74.8 76.2 80.93 81.01 81.01 79.7 79.6 81.3
19/12/2018 11:59:14 77.86 78.41 78.41 76.1 74.8 76.2 80.42 81.09 81.09 79.7 79.6 81.3
19/12/2018 11:59:15 77.6 77.86 78.41 76.1 74.8 76.2 81.11 80.93 81.09 79.7 79.6 81.3
19/12/2018 11:59:16 76.87 77.66 78.41 76.1 74.8 76.2 80.76 80.98 81.09 79.7 79.6 81.3
19/12/2018 11:59:17 77.64 77.59 78.41 76.1 74.8 76.2 80.49 80.89 81.09 79.7 79.6 81.3
19/12/2018 11:59:18 76.37 77.44 78.41 76.1 74.8 76.2 79.73 80.56 81.09 79.7 79.7 81.3
19/12/2018 11:59:19 76.69 76.78 78.41 76.1 74.9 76.2 79.94 80.14 81.09 79.7 79.7 81.3
19/12/2018 11:59:20 76.89 76.96 78.41 76.1 74.9 76.2 80.23 80.29 81.09 79.7 79.7 81.3
19/12/2018 11:59:21 78.41 78.32 78.41 76.1 74.9 76.2 81.16 81.22 81.22 79.8 79.7 81.3
19/12/2018 11:59:22 75.91 77.5 78.41 76.2 74.9 76.2 79.45 80.48 81.22 79.8 79.7 81.3
19/12/2018 11:59:23 75.67 76.55 78.41 76.2 74.9 76.2 79.25 79.86 81.22 79.8 79.7 81.3
19/12/2018 11:59:24 76.65 76.54 78.41 76.2 74.9 76.2 80.05 79.98 81.22 79.8 79.7 81.3
19/12/2018 11:59:25 77.13 76.96 78.41 76.2 74.9 76.2 80.62 80.43 81.22 79.8 79.7 81.3
19/12/2018 11:59:26 76.16 76.91 78.41 76.2 74.9 76.2 79.84 80.35 81.22 79.8 79.7 81.3
19/12/2018 11:59:27 75.95 76.46 78.41 76.2 74.9 76.2 79.87 80.08 81.22 79.8 79.7 81.3
19/12/2018 11:59:28 76.48 76.63 78.41 76.2 74.9 76.2 80.19 80.31 81.22 79.8 79.7 81.3
19/12/2018 11:59:29 76.56 76.52 78.41 76.2 74.9 76.2 79.73 80.05 81.22 79.8 79.7 81.3
19/12/2018 11:59:30 75.62 76.51 78.41 76.2 74.9 76.2 79.39 79.86 81.22 79.8 79.7 81.3
19/12/2018 11:59:31 76.21 76.19 78.41 76.2 74.9 76.2 79.67 79.75 81.22 79.8 79.7 81.3
19/12/2018 11:59:32 76.19 76.26 78.41 76.3 74.9 76.2 79.62 79.71 81.22 79.8 79.7 81.3
19/12/2018 11:59:33 77.29 76.89 78.41 76.3 74.9 76.2 80.05 79.94 81.22 79.8 79.7 81.3
19/12/2018 11:59:34 78.43 77.98 78.41 76.3 74.9 76.2 80.87 80.63 81.22 79.8 79.7 81.3
19/12/2018 11:59:35 77.84 78.09 78.41 76.3 74.9 76.2 80.86 80.99 81.22 79.9 79.7 81.3
19/12/2018 11:59:36 76.43 78.12 78.41 76.3 74.9 76.2 80.32 81.11 81.22 79.9 79.7 81.3
19/12/2018 11:59:37 75.97 77.05 78.41 76.3 74.9 76.2 79.85 80.53 81.22 79.9 79.7 81.3
19/12/2018 11:59:38 76.55 76.57 78.41 76.3 74.9 76.2 80.27 80.25 81.22 79.9 79.7 81.3
19/12/2018 11:59:39 77.15 77.04 78.41 76.3 74.9 76.2 80.69 80.57 81.22 79.9 79.7 81.3
19/12/2018 11:59:40 77.35 77.31 78.41 76.4 74.9 76.2 81.15 80.98 81.22 79.9 79.7 81.3
19/12/2018 11:59:41 77.59 77.57 78.41 76.4 75 76.2 81.56 81.4 81.4 79.9 79.7 81.3
19/12/2018 11:59:42 77.98 78.01 78.41 76.4 75 76.2 81.08 81.52 81.52 79.9 79.7 81.3
19/12/2018 11:59:43 77.55 77.86 78.41 76.4 75 76.2 80.6 81.16 81.52 79.9 79.7 81.3
19/12/2018 11:59:44 77.65 77.94 78.32 76.4 75 76.2 80.78 81.01 81.52 80 79.7 81.3
19/12/2018 11:59:45 75.74 77.55 78.32 76.4 75 76.2 79.54 80.7 81.52 80 79.7 81.3
19/12/2018 11:59:46 76.51 76.56 78.32 76.4 75 76.2 80.64 80.5 81.52 80 79.7 81.3
19/12/2018 11:59:47 76.27 76.54 78.32 76.4 75 76.2 80.48 80.6 81.52 80 79.7 81.3
19/12/2018 11:59:48 76.21 76.35 78.32 76.4 75 76.2 80.43 80.5 81.52 80 79.7 81.3
19/12/2018 11:59:49 76.59 76.61 78.32 76.5 75 76.2 80.51 80.69 81.52 80 79.7 81.3
19/12/2018 11:59:50 75.68 76.5 78.32 76.5 75 76.2 79.87 80.59 81.52 80 79.7 81.3
19/12/2018 11:59:51 75.7 75.93 78.12 76.5 75 76.2 79.63 80.02 81.52 80 79.7 81.3
19/12/2018 11:59:52 75.27 75.84 78.12 76.5 75 76.2 79.09 79.76 81.52 80 79.7 81.3
19/12/2018 11:59:53 75.99 75.83 78.12 76.5 75 76.2 80.07 79.81 81.52 80 79.7 81.3
19/12/2018 11:59:54 75.42 75.95 78.12 76.5 75 76.2 79.4 79.82 81.52 80 79.7 81.3
19/12/2018 11:59:55 76.17 76.01 78.12 76.5 75 76.2 79.49 79.57 81.52 80 79.7 81.3
19/12/2018 11:59:56 77.93 77.31 78.12 76.5 75 76.2 81.09 80.54 81.52 80 79.7 81.3
19/12/2018 11:59:57 74.57 77.3 78.12 76.5 75 76.2 79.03 80.54 81.52 80 79.7 81.3
19/12/2018 11:59:58 75.05 75.79 78.12 76.5 75 76.2 78.6 79.68 81.52 80 79.7 81.3
19/12/2018 11:59:59 75.21 75.63 78.12 76.5 75 76.2 78.95 79.14 81.52 80 79.7 81.3
19/12/2018 12:00:00 75.11 75.4 78.12 76.5 75 76.2 79.31 79.28 81.52 80 79.7 81.3
19/12/2018 12:00:01 75.42 75.44 78.12 76.5 75 76.2 79.31 79.32 81.52 80 79.7 81.3
19/12/2018 12:00:02 75.99 75.8 78.12 76.5 75 76.2 79.52 79.46 81.52 80 79.7 81.3
19/12/2018 12:00:03 77.2 76.74 78.12 76.5 75 76.2 81.33 80.65 81.52 80 79.7 81.3
19/12/2018 12:00:04 76.39 76.64 78.12 76.5 75 76.2 80.26 80.66 81.52 80 79.7 81.3
19/12/2018 12:00:05 77.12 76.96 78.12 76.5 75 76.2 80.78 80.83 81.52 80 79.8 81.3
19/12/2018 12:00:06 76.73 76.97 78.01 76.5 75 76.2 79.99 80.52 81.52 80 79.8 81.3
19/12/2018 12:00:07 78.2 78.01 78.01 76.5 75.1 76.2 80.41 80.52 81.52 80 79.8 81.3
19/12/2018 12:00:08 76.02 77.8 78.01 76.5 75.1 76.2 79.57 80.38 81.52 80 79.8 81.3
19/12/2018 12:00:09 76.49 76.75 78.01 76.5 75.1 76.2 80.13 80.1 81.52 80 79.8 81.3
19/12/2018 12:00:10 75.78 76.6 78.01 76.5 75.1 76.2 79.3 80.07 81.52 80.1 79.8 81.3
19/12/2018 12:00:11 75.9 76.11 78.01 76.5 75.1 76.2 79.38 79.54 81.52 80.1 79.8 81.3
19/12/2018 12:00:12 76.55 76.42 78.01 76.5 75.1 76.2 79.71 79.73 81.16 80.1 79.8 81.3
19/12/2018 12:00:13 76.16 76.49 78.01 76.5 75.1 76.2 79.19 79.68 81.01 80.1 79.8 81.3
19/12/2018 12:00:14 78.72 77.92 78.01 76.5 75.1 76.2 81.54 80.82 80.83 80.1 79.8 81.3
19/12/2018 12:00:15 74.81 77.89 78.01 76.5 75.1 76.2 79.17 80.77 80.83 80.1 79.8 81.3
19/12/2018 12:00:16 74.74 76.17 78.01 76.5 75.1 76.2 78.85 79.8 80.83 80.1 79.8 81.3
19/12/2018 12:00:17 76.16 76.08 78.01 76.4 75.1 76.2 79.78 79.82 80.83 80.1 79.8 81.3
19/12/2018 12:00:18 75.33 75.95 78.01 76.4 75.1 76.2 79.24 79.66 80.83 80.1 79.8 81.3
19/12/2018 12:00:19 74.98 75.57 78.01 76.4 75.1 76.2 79.12 79.46 80.83 80.1 79.8 81.3
19/12/2018 12:00:20 77.11 76.62 78.01 76.4 75.1 76.2 81.07 80.62 80.83 80.1 79.8 81.3
19/12/2018 12:00:21 76.63 76.75 78.01 76.4 75.1 76.2 80.15 80.58 80.83 80.1 79.8 81.3
19/12/2018 12:00:22 77.64 77.47 78.01 76.4 75.1 76.2 80.96 80.85 80.85 80.1 79.8 81.3
19/12/2018 12:00:23 76.9 77.44 78.01 76.4 75.1 76.2 80.4 80.88 80.88 80.1 79.8 81.3
19/12/2018 12:00:24 75.6 77.05 78.01 76.4 75.1 76.2 79.71 80.57 80.88 80.1 79.8 81.3
19/12/2018 12:00:25 75.78 76.11 78.01 76.4 75.1 76.2 79.62 79.98 80.88 80.1 79.8 81.3
19/12/2018 12:00:26 77.52 77.25 78.01 76.4 75.1 76.2 81.14 80.92 80.92 80.1 79.8 81.3
19/12/2018 12:00:27 77.26 77.36 78.01 76.4 75.1 76.2 80.37 80.91 80.92 80.1 79.8 81.3
19/12/2018 12:00:28 78.14 77.91 78.01 76.4 75.1 76.2 81.09 80.99 80.99 80.1 79.8 81.3
19/12/2018 12:00:29 77.35 77.92 78.01 76.4 75.1 76.2 80.65 81.06 81.06 80.1 79.8 81.3
19/12/2018 12:00:30 76.18 77.46 78.01 76.4 75.1 76.2 80.25 80.72 81.06 80.1 79.8 81.3
19/12/2018 12:00:31 75.61 76.66 78.01 76.4 75.1 76.2 79.48 80.43 81.06 80.1 79.8 81.3
19/12/2018 12:00:32 75.92 76.04 78.01 76.4 75.2 76.2 79.59 79.91 81.06 80.1 79.8 81.3
19/12/2018 12:00:33 75.52 75.99 78.01 76.4 75.2 76.2 79.17 79.69 81.06 80.1 79.8 81.3
19/12/2018 12:00:34 75.18 75.7 78.01 76.4 75.2 76.2 79.33 79.46 81.06 80.1 79.8 81.3
19/12/2018 12:00:35 75.24 75.44 78.01 76.4 75.2 76.2 79.16 79.36 81.06 80.1 79.8 81.3
19/12/2018 12:00:36 75.08 75.27 78.01 76.4 75.2 76.2 78.91 79.3 81.06 80.1 79.8 81.3
19/12/2018 12:00:37 79.44 78.43 78.43 76.4 75.2 76.2 82.36 81.49 81.49 80.1 79.8 81.3
19/12/2018 12:00:38 76.33 78.19 78.43 76.4 75.2 76.2 79.84 81.34 81.49 80.1 79.8 81.3
19/12/2018 12:00:39 77.94 78.06 78.43 76.4 75.2 76.2 81.08 81.21 81.49 80.1 79.8 81.3
19/12/2018 12:00:40 75.6 77.76 78.43 76.4 75.2 76.2 79 80.91 81.49 80.1 79.8 81.3
19/12/2018 12:00:41 75.62 76.55 78.43 76.4 75.2 76.2 79.48 79.84 81.49 80.1 79.8 81.3
19/12/2018 12:00:42 76.66 76.47 78.43 76.4 75.2 76.2 80.29 80.1 81.49 80 79.8 81.3
19/12/2018 12:00:43 76.37 76.57 78.43 76.4 75.2 76.2 79.73 80.08 81.49 80 79.8 81.3
19/12/2018 12:00:44 78.29 77.9 78.43 76.4 75.2 76.2 80.9 80.77 81.49 80 79.8 81.3
19/12/2018 12:00:45 75.09 77.42 78.43 76.3 75.2 76.2 78.79 80.36 81.49 80 79.8 81.3
19/12/2018 12:00:46 75.35 76.11 78.43 76.3 75.2 76.2 79.23 79.5 81.49 80 79.9 81.3
19/12/2018 12:00:47 75.89 75.87 78.43 76.3 75.2 76.2 79.56 79.51 81.49 80 79.9 81.3
19/12/2018 12:00:48 75.91 76.15 78.43 76.3 75.2 76.2 79.66 79.68 81.49 80 79.9 81.3
19/12/2018 12:00:49 75.65 75.98 78.43 76.3 75.2 76.2 79.36 79.67 81.49 80 79.9 81.3
19/12/2018 12:00:50 75.34 75.62 78.43 76.3 75.2 76.2 79.32 79.45 81.49 80 79.9 81.3
19/12/2018 12:00:51 76.08 75.86 78.43 76.3 75.2 76.2 79.97 79.81 81.49 80 79.9 81.3
19/12/2018 12:00:52 75.6 75.94 78.43 76.3 75.2 76.2 79.63 79.89 81.49 80 79.9 81.3
19/12/2018 12:00:53 75.42 75.63 78.43 76.3 75.2 76.2 79.64 79.71 81.49 80 79.9 81.3
19/12/2018 12:00:54 75.35 75.54 78.43 76.3 75.2 76.2 80 79.93 81.49 80 79.9 81.3
19/12/2018 12:00:55 76.32 76.12 78.43 76.3 75.2 76.2 80.61 80.46 81.49 80 79.9 81.3
19/12/2018 12:00:56 76.17 76.18 78.43 76.3 75.2 76.2 79.91 80.42 81.49 80 79.9 81.3
19/12/2018 12:00:57 75.31 76.14 78.43 76.3 75.3 76.2 79.63 80.12 81.49 80 79.9 81.3
19/12/2018 12:00:58 75.58 75.68 78.43 76.2 75.3 76.2 79.54 79.87 81.49 80 79.9 81.3
19/12/2018 12:00:59 75.98 76.02 78.43 76.2 75.3 76.2 79.97 79.94 81.49 80 79.9 81.3
19/12/2018 12:01:00 75.62 76.08 78.43 76.2 75.3 76.2 79.59 79.96 81.49 80 79.9 81.3
19/12/2018 12:01:01 76.72 76.62 78.43 76.2 75.3 76.2 80.12 80.13 81.49 80 79.9 81.3
19/12/2018 12:01:02 77.87 77.69 78.43 76.2 75.3 76.2 80.95 80.8 81.49 80 79.9 81.3
19/12/2018 12:01:03 77.72 77.78 78.43 76.2 75.3 76.2 81.06 81.04 81.49 80 79.9 81.3
19/12/2018 12:01:04 75.82 77.69 78.43 76.2 75.3 76.2 79.82 81.01 81.49 80 79.9 81.3
19/12/2018 12:01:05 74.78 76.65 78.43 76.2 75.3 76.2 78.79 80.28 81.49 80 79.9 81.3
19/12/2018 12:01:06 75.26 75.55 78.43 76.2 75.3 76.2 79.14 79.4 81.49 80 79.9 81.3
19/12/2018 12:01:07 76.13 75.89 78.19 76.2 75.3 76.2 80.2 79.94 81.34 80 79.9 81.3
19/12/2018 12:01:08 74.89 75.98 78.06 76.2 75.3 76.2 79.17 80 81.21 80 79.9 81.3
19/12/2018 12:01:09 74.34 75.2 77.9 76.2 75.3 76.2 79.05 79.54 81.04 80 79.9 81.3
19/12/2018 12:01:10 74.27 74.64 77.9 76.2 75.3 76.2 78.89 79.23 81.04 80 79.9 81.3
19/12/2018 12:01:11 75.79 75.61 77.9 76.2 75.3 76.2 79.78 79.6 81.04 80 79.9 81.3
19/12/2018 12:01:12 76.44 76.18 77.9 76.2 75.3 76.2 79.87 79.87 81.04 80 79.9 81.3
19/12/2018 12:01:13 76.46 76.46 77.9 76.2 75.3 76.2 79.89 79.93 81.04 80 79.9 81.3
19/12/2018 12:01:14 77.17 77.09 77.78 76.1 75.3 76.2 80.51 80.43 81.04 79.9 79.9 81.3
19/12/2018 12:01:15 77.05 77.1 77.78 76.1 75.3 76.2 80.32 80.41 81.04 79.9 79.9 81.3
19/12/2018 12:01:16 77.05 77.1 77.78 76.1 75.3 76.2 80.7 80.65 81.04 79.9 79.9 81.3
19/12/2018 12:01:17 77.24 77.43 77.78 76.2 75.3 76.2 80.62 80.89 81.04 79.9 79.9 81.3
19/12/2018 12:01:18 76.99 77.11 77.78 76.2 75.3 76.2 80.21 80.59 81.04 80 79.9 81.3
19/12/2018 12:01:19 76.65 77.05 77.78 76.2 75.3 76.2 79.63 80.36 81.04 80 79.9 81.3
19/12/2018 12:01:20 76.19 76.87 77.78 76.2 75.3 76.2 79.53 79.99 81.04 80 79.9 81.3
19/12/2018 12:01:21 76.28 76.53 77.78 76.2 75.3 76.2 79.77 79.78 81.04 79.9 79.9 81.3
19/12/2018 12:01:22 75.84 76.41 77.78 76.2 75.3 76.2 79.34 79.77 81.04 79.9 79.9 81.3
19/12/2018 12:01:23 78.22 77.76 77.78 76.2 75.3 76.2 81.04 80.75 81.04 80 79.9 81.3
19/12/2018 12:01:24 78.67 78.5 78.5 76.2 75.3 76.2 81.74 81.53 81.53 80 79.9 81.3
19/12/2018 12:01:25 75.82 78.36 78.5 76.2 75.4 76.2 79.72 81.43 81.53 80 79.9 81.3
19/12/2018 12:01:26 75.05 76.9 78.5 76.2 75.4 76.2 78.6 80.32 81.53 80 79.9 81.3
19/12/2018 12:01:27 75.54 75.86 78.5 76.2 75.4 76.2 79.58 79.55 81.53 80 79.9 81.3
19/12/2018 12:01:28 76.27 76.09 78.5 76.2 75.4 76.2 79.59 79.65 81.53 80 79.9 81.3
19/12/2018 12:01:29 76.23 76.22 78.5 76.2 75.4 76.2 79.64 79.73 81.53 80 79.9 81.3
19/12/2018 12:01:30 76.6 76.67 78.5 76.2 75.4 76.2 80.08 80.02 81.53 80 79.9 81.3
19/12/2018 12:01:31 75.92 76.26 78.5 76.2 75.4 76.2 79.23 79.76 81.53 80 79.9 81.3
19/12/2018 12:01:32 75.66 76.08 78.5 76.2 75.4 76.2 79.22 79.46 81.53 80 79.9 81.3
19/12/2018 12:01:33 76.53 76.35 78.5 76.2 75.4 76.2 80.1 79.92 81.53 80 80 81.3
19/12/2018 12:01:34 82.23 81.64 81.64 76.3 75.4 76.2 85.76 85.12 85.12 80 80 81.3
19/12/2018 12:01:35 76.49 81.19 81.64 76.3 75.4 76.2 79.94 84.7 85.12 80 80 81.3
19/12/2018 12:01:36 76.84 78.8 81.64 76.3 75.4 76.2 80.34 82.3 85.12 80 80 81.3
19/12/2018 12:01:37 76.29 77.68 81.64 76.3 75.4 76.2 79.89 81.14 85.12 80 80 81.3
19/12/2018 12:01:38 75.97 76.83 81.64 76.3 75.4 76.2 80.04 80.4 85.12 80 80 81.3
19/12/2018 12:01:39 75.81 76.35 81.64 76.3 75.4 76.2 79.57 80.22 85.12 80 80 81.3
19/12/2018 12:01:40 75.74 75.99 81.64 76.2 75.4 76.2 79.52 79.81 85.12 80 80 81.3
19/12/2018 12:01:41 76.01 76 81.64 76.3 75.4 76.2 79.55 79.65 85.12 80 80 81.3
19/12/2018 12:01:42 76.16 76.22 81.64 76.3 75.4 76.2 79.53 79.64 85.12 80 80 81.3
19/12/2018 12:01:43 76.11 76.2 81.64 76.2 75.4 76.2 79.48 79.67 85.12 80 80 81.3
19/12/2018 12:01:44 79.39 78.29 81.64 76.3 75.4 76.3 82.14 81.21 85.12 80 80 81.3
19/12/2018 12:01:45 77.44 78.25 81.64 76.3 75.4 76.3 80.91 81.16 85.12 80 80 81.3
19/12/2018 12:01:46 77 77.72 81.64 76.3 75.4 76.3 80.48 81.08 85.12 80 80 81.3
19/12/2018 12:01:47 76.67 77.26 81.64 76.3 75.4 76.3 79.91 80.65 85.12 80 80 81.3
19/12/2018 12:01:48 76.4 77.02 81.64 76.3 75.4 76.3 80.02 80.26 85.12 80 80 81.3
19/12/2018 12:01:49 76.71 76.81 81.64 76.3 75.5 76.3 79.94 80.23 85.12 80 80 81.3
19/12/2018 12:01:50 75.87 76.58 81.64 76.3 75.5 76.3 80.21 80.18 85.12 80 80 81.3
19/12/2018 12:01:51 75.82 76.14 81.64 76.3 75.5 76.3 80.07 80.15 85.12 80 80 81.3
19/12/2018 12:01:52 76.69 76.48 81.64 76.3 75.5 76.3 80.75 80.56 85.12 80 80 81.3
19/12/2018 12:01:53 76.23 76.47 81.64 76.3 75.5 76.3 80.26 80.59 85.12 80 80 81.3
19/12/2018 12:01:54 76.09 76.22 81.64 76.3 75.5 76.3 80.33 80.38 85.12 80 80 81.3
19/12/2018 12:01:55 77.05 76.76 81.64 76.3 75.5 76.3 80.79 80.69 85.12 80 80 81.3
19/12/2018 12:01:56 77.13 77.06 81.64 76.3 75.5 76.3 80.78 80.79 85.12 80 80 81.3
19/12/2018 12:01:57 76.79 77.14 81.64 76.3 75.5 76.3 80.52 80.77 85.12 80 80 81.3
19/12/2018 12:01:58 75.96 76.88 81.64 76.3 75.5 76.3 79.99 80.63 85.12 80 80 81.3
19/12/2018 12:01:59 75.72 76.31 81.64 76.3 75.5 76.3 79.56 80.28 85.12 80 80 81.3
19/12/2018 12:02:00 78.16 77.65 81.64 76.3 75.5 76.3 81.41 81.04 85.12 80 80 81.3
19/12/2018 12:02:01 76.72 77.68 81.64 76.3 75.5 76.3 80.43 81.07 85.12 80 80 81.3
19/12/2018 12:02:02 77.87 78.06 81.64 76.3 75.5 76.3 81.63 81.68 85.12 80 80 81.3
19/12/2018 12:02:03 78.73 79.05 81.64 76.3 75.5 76.3 81.75 82.31 85.12 80 80 81.3
19/12/2018 12:02:04 76.35 78.19 81.19 76.4 75.5 76.3 80.25 81.51 84.7 80 80 81.3
19/12/2018 12:02:05 76.26 77.12 79.05 76.4 75.5 76.3 80.09 80.78 82.31 80 80 81.3
19/12/2018 12:02:06 75.59 76.52 79.05 76.4 75.5 76.3 78.84 80.25 82.31 80 80 81.3
19/12/2018 12:02:07 76.2 76.17 79.05 76.4 75.5 76.3 79.24 79.48 82.31 80 80 81.3
19/12/2018 12:02:08 78.83 78.12 79.05 76.4 75.5 76.3 81.22 80.71 82.31 80 80 81.3
19/12/2018 12:02:09 76.88 77.72 79.05 76.4 75.5 76.3 80.16 80.48 82.31 80.1 80 81.3
19/12/2018 12:02:10 75.7 77.06 79.05 76.4 75.5 76.3 79.63 80.2 82.31 80.1 80 81.3
19/12/2018 12:02:11 75.41 76.27 79.05 76.4 75.5 76.3 79.6 79.88 82.31 80.1 80 81.3
19/12/2018 12:02:12 79.47 78.76 79.05 76.4 75.5 76.3 84.39 83.61 83.61 80.1 80 81.3
19/12/2018 12:02:13 75.81 78.63 79.05 76.4 75.5 76.3 79.87 83.52 83.61 80.1 80 81.3
19/12/2018 12:02:14 79.94 79.84 79.84 76.4 75.5 76.3 83.12 83.13 83.61 80.1 80.1 81.3
19/12/2018 12:02:15 77.2 80.3 80.3 76.4 75.5 76.3 80.81 83.6 83.61 80.1 80.1 81.3
19/12/2018 12:02:16 74.57 78.02 80.3 76.4 75.5 76.3 78.79 81.45 83.61 80.1 80.1 81.3
19/12/2018 12:02:17 74 76.25 80.3 76.4 75.5 76.3 78.22 80.07 83.61 80.1 80.1 81.3
19/12/2018 12:02:18 75.23 75.2 80.3 76.4 75.5 76.3 79.28 79.25 83.61 80.1 80.1 81.3
19/12/2018 12:02:19 74.99 75.2 80.3 76.4 75.6 76.3 79.67 79.54 83.61 80.1 80.1 81.3
19/12/2018 12:02:20 74.89 75.08 80.3 76.4 75.6 76.3 79.95 79.85 83.61 80.1 80.1 81.3
19/12/2018 12:02:21 75.07 75.25 80.3 76.4 75.6 76.3 79.9 80.14 83.61 80.1 80.1 81.3
19/12/2018 12:02:22 74.34 74.92 80.3 76.4 75.6 76.3 79.8 79.87 83.61 80.1 80.1 81.3
19/12/2018 12:02:23 74.4 74.58 80.3 76.4 75.6 76.3 79.8 79.9 83.61 80.1 80.1 81.3
19/12/2018 12:02:24 74.73 74.69 80.3 76.4 75.6 76.3 80.04 80.04 83.61 80.1 80.1 81.3
19/12/2018 12:02:25 74.78 74.83 80.3 76.4 75.6 76.3 80.33 80.32 83.61 80.1 80.1 81.3
19/12/2018 12:02:26 75.06 74.96 80.3 76.4 75.6 76.3 80.44 80.52 83.61 80.1 80.1 81.3
19/12/2018 12:02:27 74.61 74.99 80.3 76.4 75.6 76.3 80.67 80.62 83.61 80.1 80.1 81.3
19/12/2018 12:02:28 75.33 75.21 80.3 76.4 75.6 76.3 81.13 80.99 83.61 80.1 80.1 81.3
19/12/2018 12:02:29 75.35 75.46 80.3 76.4 75.6 76.3 81.14 81.25 83.61 80.1 80.1 81.3
19/12/2018 12:02:30 74.34 75.22 80.3 76.4 75.6 76.3 80.9 81.11 83.61 80.1 80.1 81.3
19/12/2018 12:02:31 75.01 74.95 80.3 76.4 75.6 76.3 80.24 80.91 83.61 80.1 80.1 81.3
19/12/2018 12:02:32 75.23 75.21 80.3 76.4 75.6 76.3 81.17 80.99 83.61 80.1 80.1 81.3
19/12/2018 12:02:33 74.94 75.22 80.3 76.4 75.6 76.3 80.59 80.99 83.61 80.1 80.1 81.3
19/12/2018 12:02:34 74.22 75.03 80.3 76.4 75.6 76.3 80.37 80.78 83.61 80.1 80.1 81.3
19/12/2018 12:02:35 74.69 74.71 80.3 76.4 75.6 76.3 79.88 80.52 83.61 80.1 80.1 81.3
19/12/2018 12:02:36 75.01 74.93 80.3 76.4 75.6 76.3 79.86 80.12 83.61 80.1 80.1 81.3
19/12/2018 12:02:37 75.06 75.1 80.3 76.4 75.6 76.3 80.63 80.48 83.61 80.1 80.1 81.3
19/12/2018 12:02:38 75.44 75.32 80.3 76.4 75.6 76.3 81.1 80.93 83.61 80.1 80.1 81.3
19/12/2018 12:02:39 75.18 75.43 80.3 76.4 75.6 76.3 80.69 80.85 83.61 80.1 80.1 81.3
19/12/2018 12:02:40 74.49 75.25 80.3 76.3 75.6 76.3 79.54 80.81 83.61 80.1 80.1 81.3
19/12/2018 12:02:41 74.01 74.73 80.3 76.3 75.6 76.3 78.09 79.91 83.61 80.1 80.1 81.3
19/12/2018 12:02:42 74.79 74.75 80.3 76.3 75.6 76.3 78.59 79.05 83.6 80.1 80.1 81.3
19/12/2018 12:02:43 76.24 75.81 80.3 76.3 75.6 76.3 79.38 79.24 83.6 80.1 80.1 81.3
19/12/2018 12:02:44 75.67 75.87 80.3 76.3 75.6 76.3 79.73 79.63 83.6 80.1 80.1 81.3
19/12/2018 12:02:45 76.31 76.2 78.02 76.3 75.6 76.3 79.85 79.73 81.45 80.1 80.1 81.3
19/12/2018 12:02:46 76.12 76.62 76.62 76.3 75.6 76.3 79.4 79.86 81.25 80.1 80.1 81.3
19/12/2018 12:02:47 73.88 75.94 76.62 76.3 75.6 76.3 77.73 79.44 81.25 80.1 80.1 81.3
19/12/2018 12:02:48 74.12 74.79 76.62 76.3 75.6 76.3 78.77 78.77 81.25 80.1 80.1 81.3
19/12/2018 12:02:49 75.12 74.97 76.62 76.3 75.6 76.3 80.24 79.83 81.25 80.1 80.1 81.3
19/12/2018 12:02:50 76 75.63 76.62 76.3 75.6 76.3 81.11 80.65 81.25 80.1 80.1 81.3
19/12/2018 12:02:51 75.49 75.7 76.62 76.3 75.6 76.3 80.78 80.83 81.25 80.1 80.1 81.3
19/12/2018 12:02:52 76.23 75.97 76.62 76.3 75.6 76.3 81.32 81.11 81.25 80.1 80.1 81.3
19/12/2018 12:02:53 75.87 76.04 76.62 76.3 75.6 76.3 82.13 82.02 82.02 80.2 80.1 81.3
19/12/2018 12:02:54 75.4 75.93 76.62 76.3 75.6 76.3 80.56 81.72 82.02 80.2 80.1 81.3
19/12/2018 12:02:55 75.82 75.76 76.62 76.3 75.6 76.3 81.13 81.17 82.02 80.2 80.1 81.3
19/12/2018 12:02:56 75 75.72 76.62 76.3 75.6 76.3 80.51 81.11 82.02 80.2 80.1 81.3
19/12/2018 12:02:57 75.64 75.62 76.62 76.3 75.6 76.3 80.83 80.93 82.02 80.2 80.1 81.3
19/12/2018 12:02:58 75.59 75.64 76.62 76.3 75.6 76.3 80.71 80.87 82.02 80.2 80.1 81.3
19/12/2018 12:02:59 74.69 75.56 76.62 76.3 75.6 76.3 79.97 80.76 82.02 80.2 80.1 81.3
19/12/2018 12:03:00 74.6 75 76.62 76.3 75.6 76.3 78.81 80.24 82.02 80.2 80.1 81.3
19/12/2018 12:03:01 74.78 74.87 76.62 76.3 75.6 76.3 78.47 79.42 82.02 80.2 80.1 81.3
19/12/2018 12:03:02 74.41 74.85 76.62 76.3 75.6 76.3 78.25 78.85 82.02 80.2 80.1 81.3
19/12/2018 12:03:03 73.12 74.54 76.62 76.3 75.6 76.3 80.35 80.25 82.02 80.2 80.1 81.3
19/12/2018 12:03:04 72.9 73.67 76.62 76.3 75.6 76.3 76.9 79.37 82.02 80.2 80.1 81.3
19/12/2018 12:03:05 72.64 73.26 76.62 76.3 75.6 76.3 76.45 78 82.02 80.1 80.1 81.3
19/12/2018 12:03:06 72.08 72.79 76.62 76.3 75.6 76.3 76.09 77.06 82.02 80.1 80.1 81.3
19/12/2018 12:03:07 71.71 72.36 76.62 76.3 75.6 76.3 75.58 76.46 82.02 80.1 80.1 81.3
19/12/2018 12:03:08 71.65 71.93 76.62 76.3 75.6 76.3 75.62 75.93 82.02 80.1 80.1 81.3
19/12/2018 12:03:09 71.56 71.77 76.62 76.3 75.6 76.3 75.48 75.78 82.02 80.1 80.1 81.3
19/12/2018 12:03:10 71.69 71.76 76.62 76.3 75.6 76.3 75.63 75.66 82.02 80.1 80.1 81.3
19/12/2018 12:03:11 72.13 72.04 76.62 76.3 75.6 76.3 76.28 76.06 82.02 80.1 80.1 81.3
19/12/2018 12:03:12 71.73 72.02 76.62 76.3 75.6 76.3 75.91 76.11 82.02 80.1 80.1 81.3
19/12/2018 12:03:13 71.67 71.87 76.62 76.2 75.6 76.3 75.74 75.94 82.02 80.1 80.1 81.3
19/12/2018 12:03:14 72.1 71.99 76.62 76.2 75.6 76.3 75.79 75.88 82.02 80.1 80.1 81.3
19/12/2018 12:03:15 72.05 72.07 76.62 76.2 75.6 76.3 75.81 75.9 82.02 80.1 80.1 81.3
19/12/2018 12:03:16 72.03 72.11 76.04 76.2 75.6 76.3 75.84 75.92 82.02 80.1 80.1 81.3
19/12/2018 12:03:17 72.06 72.07 76.04 76.2 75.6 76.3 75.64 75.82 82.02 80.1 80.1 81.3
19/12/2018 12:03:18 71.96 72.09 76.04 76.2 75.6 76.3 75.53 75.76 82.02 80 80.1 81.3
19/12/2018 12:03:19 72.16 72.16 76.04 76.2 75.6 76.3 75.67 75.71 82.02 80 80.1 81.3
19/12/2018 12:03:20 71.83 72.11 76.04 76.2 75.6 76.3 75.76 75.82 82.02 80 80.1 81.3
19/12/2018 12:03:21 71.93 71.97 76.04 76.2 75.6 76.3 75.82 75.86 82.02 80 80.1 81.3
19/12/2018 12:03:22 71.79 71.97 76.04 76.2 75.6 76.3 75.63 75.83 82.02 80 80.1 81.3
19/12/2018 12:03:23 71.69 71.87 75.93 76.2 75.6 76.3 76 75.94 81.72 80 80.1 81.3
19/12/2018 12:03:24 72.09 72 75.76 76.2 75.6 76.3 75.9 76 81.17 80 80.1 81.3
19/12/2018 12:03:25 71.92 72.03 75.72 76.2 75.6 76.3 75.76 75.98 81.11 80 80.1 81.3
19/12/2018 12:03:26 71.88 71.98 75.64 76.1 75.6 76.3 75.73 75.88 80.93 80 80.1 81.3
19/12/2018 12:03:27 71.82 71.92 75.64 76.1 75.6 76.3 75.64 75.74 80.87 80 80.1 81.3
19/12/2018 12:03:28 72.18 72.14 75.56 76.1 75.6 76.3 76.23 76.1 80.76 79.9 80.1 81.3
19/12/2018 12:03:29 71.73 72.02 75 76.1 75.5 76.3 75.81 76.09 80.25 79.9 80.1 81.3
19/12/2018 12:03:30 71.88 71.9 74.87 76.1 75.5 76.3 75.74 75.9 80.25 79.9 80.1 81.3
19/12/2018 12:03:31 72.33 72.18 74.85 76.1 75.5 76.3 76.08 76.02 80.25 79.9 80.1 81.3
19/12/2018 12:03:32 72.08 72.19 74.54 76.1 75.5 76.3 75.92 76.03 80.25 79.9 80.1 81.3
19/12/2018 12:03:33 72.03 72.17 73.67 76.1 75.5 76.3 75.93 76.01 79.37 79.9 80 81.3
19/12/2018 12:03:34 71.98 72.08 73.26 76.1 75.5 76.3 76.22 76.11 78 79.9 80 81.3
19/12/2018 12:03:35 76.89 76.39 76.39 76.1 75.5 76.3 80.39 79.95 79.95 79.9 80 81.3
19/12/2018 12:03:36 74.88 76.06 76.39 76.1 75.5 76.3 77.47 79.59 79.95 79.9 80 81.3
19/12/2018 12:03:37 71.99 75.32 76.39 76.1 75.5 76.3 76.05 78.38 79.95 79.9 80 81.3
19/12/2018 12:03:38 72.01 73.56 76.39 76.1 75.5 76.3 76.61 77.14 79.95 79.9 80 81.3
19/12/2018 12:03:39 71.98 72.67 76.39 76.1 75.5 76.3 76.12 76.8 79.95 79.9 80 81.3
19/12/2018 12:03:40 72.03 72.33 76.39 76.1 75.5 76.3 76.11 76.38 79.95 79.9 80 81.3
19/12/2018 12:03:41 72.24 72.23 76.39 76.1 75.5 76.2 75.85 76.22 79.95 79.9 80 81.3
19/12/2018 12:03:42 76.07 75.67 76.39 76.1 75.5 76.3 79.14 78.8 79.95 79.9 80 81.3
19/12/2018 12:03:43 73.35 75.35 76.39 76 75.5 76.3 76.49 78.5 79.95 79.8 80 81.3
19/12/2018 12:03:44 75.14 74.99 76.39 76 75.5 76.3 77.84 77.74 79.95 79.8 80 81.3
19/12/2018 12:03:45 74.56 75.02 76.39 76 75.5 76.3 77.35 77.78 79.95 79.8 80 81.3
19/12/2018 12:03:46 74.8 74.93 76.39 76 75.5 76.3 77.17 77.46 79.95 79.8 80 81.3
19/12/2018 12:03:47 74.3 74.8 76.39 76 75.5 76.3 77.05 77.31 79.95 79.8 80 81.3
19/12/2018 12:03:48 73.57 74.57 76.39 76 75.5 76.3 76.55 77.15 79.95 79.8 80 81.3
19/12/2018 12:03:49 73.34 73.9 76.39 76 75.5 76.2 76.63 76.79 79.95 79.8 80 81.3
19/12/2018 12:03:50 73.22 73.57 76.39 76 75.5 76.2 76.65 76.78 79.95 79.8 80 81.3
19/12/2018 12:03:51 74.38 74.09 76.39 76 75.5 76.2 77.17 77.06 79.95 79.8 80 81.3
19/12/2018 12:03:52 73.95 74.11 76.39 76 75.5 76.2 76.95 77.01 79.95 79.8 80 81.3
19/12/2018 12:03:53 72.18 73.99 76.39 76 75.5 76.2 76.21 76.99 79.95 79.8 80 81.3
19/12/2018 12:03:54 74.41 74.15 76.39 76 75.5 76.2 77.46 77.18 79.95 79.8 80 81.3
19/12/2018 12:03:55 75.44 75.02 76.39 76 75.5 76.2 78.54 78.09 79.95 79.8 80 81.3
19/12/2018 12:03:56 74.59 75.01 76.39 76 75.5 76.2 77.64 78.11 79.95 79.7 80 81.3
19/12/2018 12:03:57 74.3 74.86 76.39 76 75.5 76.2 77.23 77.82 79.95 79.7 80 81.3
19/12/2018 12:03:58 74.36 74.52 76.39 76 75.5 76.2 77.11 77.42 79.95 79.7 80 81.3
19/12/2018 12:03:59 74.63 74.71 76.39 76 75.5 76.2 77.41 77.56 79.95 79.7 80 81.3
19/12/2018 12:04:00 73.82 74.54 76.39 75.9 75.5 76.2 76.83 77.31 79.95 79.7 80 81.3
19/12/2018 12:04:01 73.79 74.1 76.39 75.9 75.5 76.2 76.84 77.08 79.95 79.7 80 81.3
19/12/2018 12:04:02 73.88 73.97 76.39 75.9 75.5 76.2 77.03 77.05 79.95 79.7 80 81.3
19/12/2018 12:04:03 74.19 74.26 76.39 75.9 75.5 76.2 77.08 77.19 79.95 79.7 80 81.3
19/12/2018 12:04:04 75.11 74.99 76.39 75.9 75.5 76.2 78.02 77.88 79.95 79.7 80 81.3
19/12/2018 12:04:05 72.61 74.69 76.06 75.9 75.5 76.2 76.14 77.63 79.59 79.7 80 81.3
19/12/2018 12:04:06 74.02 74.55 75.67 75.9 75.5 76.2 81.29 80.81 80.81 79.7 80 81.3
19/12/2018 12:04:07 71.56 73.59 75.67 75.9 75.5 76.2 75.56 79.63 80.81 79.7 80 81.3
19/12/2018 12:04:08 72.23 72.54 75.67 75.9 75.5 76.2 75.66 77.57 80.81 79.7 80 81.3
19/12/2018 12:04:09 71.6 72.29 75.67 75.8 75.5 76.2 75.57 76.48 80.81 79.6 80 81.3
19/12/2018 12:04:10 71.96 72.08 75.67 75.8 75.5 76.2 76.37 76.32 80.81 79.6 80 81.3
19/12/2018 12:04:11 74.65 74.23 75.67 75.8 75.5 76.2 84.48 83.94 83.94 79.7 80 81.3
19/12/2018 12:04:12 72.15 73.19 75.35 75.8 75.5 76.2 80.35 82.01 83.94 79.7 80 81.3
19/12/2018 12:04:13 72.15 72.68 75.02 75.8 75.5 76.2 75.87 80.56 83.94 79.6 80 81.3
19/12/2018 12:04:14 73.47 73.23 75.02 75.8 75.5 76.2 76.81 78.22 83.94 79.6 80 81.3
19/12/2018 12:04:15 74.46 74.13 75.02 75.8 75.5 76.2 77.06 77.52 83.94 79.6 80 81.3
19/12/2018 12:04:16 73.86 74.16 75.02 75.8 75.5 76.2 76.81 77.3 83.94 79.6 80 81.3
19/12/2018 12:04:17 74.42 74.3 75.02 75.7 75.5 76.2 77.08 77.13 83.94 79.6 80 81.3
19/12/2018 12:04:18 73.55 74.28 75.02 75.7 75.5 76.2 77.26 77.4 83.94 79.6 80 81.3
19/12/2018 12:04:19 73.5 73.85 75.02 75.7 75.5 76.2 76.87 77.32 83.94 79.6 80 81.3
19/12/2018 12:04:20 73.39 73.63 75.02 75.7 75.5 76.2 76.66 77.05 83.94 79.6 80 81.3
19/12/2018 12:04:21 73.66 73.63 75.02 75.7 75.5 76.2 76.69 76.87 83.94 79.6 80 81.3
19/12/2018 12:04:22 74.01 74.12 75.02 75.7 75.5 76.2 76.95 77.04 83.94 79.6 80 81.3
19/12/2018 12:04:23 73.49 74.02 75.02 75.7 75.5 76.2 76.64 76.91 83.94 79.6 80 81.3
19/12/2018 12:04:24 73.23 73.5 75.02 75.7 75.5 76.2 76.44 76.69 83.94 79.5 80 81.3
19/12/2018 12:04:25 73.54 73.55 75.01 75.7 75.5 76.2 76.77 76.73 83.94 79.5 80 81.3
19/12/2018 12:04:26 73.67 73.72 74.99 75.7 75.5 76.2 76.68 76.81 83.94 79.5 80 81.3
19/12/2018 12:04:27 73.55 73.67 74.99 75.7 75.5 76.2 76.89 76.91 83.94 79.5 80 81.3
19/12/2018 12:04:28 73.32 73.59 74.99 75.6 75.5 76.2 76.77 76.88 83.94 79.5 80 81.3
19/12/2018 12:04:29 73.11 73.41 74.99 75.6 75.5 76.2 76.63 76.82 83.94 79.5 80 81.3
19/12/2018 12:04:30 73.75 73.61 74.99 75.6 75.5 76.2 77.05 76.99 83.94 79.5 80 81.3
19/12/2018 12:04:31 73.64 73.71 74.99 75.6 75.5 76.2 76.68 77.03 83.94 79.5 80 81.3
19/12/2018 12:04:32 73.33 73.66 74.99 75.6 75.5 76.2 76.33 76.82 83.94 79.5 80 81.3
19/12/2018 12:04:33 71.92 73.45 74.99 75.6 75.5 76.2 77.03 77.17 83.94 79.5 80 81.3
19/12/2018 12:04:34 71.98 72.55 74.69 75.6 75.5 76.2 75.76 76.67 83.94 79.5 80 81.3
19/12/2018 12:04:35 74.47 74.41 74.55 75.6 75.5 76.2 77.5 77.42 83.94 79.4 80 81.3
19/12/2018 12:04:36 71.65 73.22 74.41 75.5 75.5 76.2 75.55 76.73 83.94 79.4 80 81.3
19/12/2018 12:04:37 73.92 73.48 74.41 75.5 75.5 76.2 78.67 78.33 83.94 79.4 80 81.3
19/12/2018 12:04:38 74.32 74.07 74.41 75.5 75.5 76.2 78.53 78.58 83.94 79.4 80 81.3
19/12/2018 12:04:39 74.87 74.62 74.62 75.5 75.5 76.2 78.55 78.55 83.94 79.4 80 81.3
19/12/2018 12:04:40 76.2 75.83 75.83 75.5 75.5 76.2 79.5 79.3 83.94 79.4 80 81.3
19/12/2018 12:04:41 75.35 75.88 75.88 75.5 75.5 76.2 78.97 79.38 82.01 79.4 80 81.3
19/12/2018 12:04:42 74.15 75.43 75.88 75.5 75.5 76.2 78.44 79 80.56 79.4 80 81.3
19/12/2018 12:04:43 76.16 75.71 75.88 75.5 75.5 76.2 79.39 79.18 79.38 79.4 80 81.3
19/12/2018 12:04:44 75.51 75.89 75.89 75.5 75.5 76.2 79.01 79.31 79.38 79.4 80 81.3
19/12/2018 12:04:45 75.33 75.47 75.89 75.5 75.5 76.2 78.76 78.98 79.38 79.4 80 81.3
19/12/2018 12:04:46 75.55 75.65 75.89 75.5 75.5 76.2 79.39 79.25 79.38 79.4 80 81.3
19/12/2018 12:04:47 75.2 75.45 75.89 75.5 75.5 76.2 78.73 79.22 79.38 79.4 80 81.3
19/12/2018 12:04:48 74.94 75.28 75.89 75.5 75.5 76.2 78.45 78.87 79.38 79.4 80 81.3
19/12/2018 12:04:49 76.31 75.93 75.93 75.5 75.5 76.2 79.56 79.31 79.38 79.4 80 81.3
19/12/2018 12:04:50 74.44 75.97 75.97 75.5 75.5 76.2 78.09 79.29 79.38 79.3 80 81.3
19/12/2018 12:04:51 73.66 74.95 75.97 75.5 75.5 76.2 77.86 78.55 79.38 79.3 80 81.3
19/12/2018 12:04:52 73.68 74.17 75.97 75.5 75.5 76.2 78.1 78.16 79.38 79.3 80 81.3
19/12/2018 12:04:53 74.27 74.38 75.97 75.4 75.5 76.2 78.9 78.71 79.38 79.3 80 81.3
19/12/2018 12:04:54 74.1 74.23 75.97 75.4 75.5 76.2 78.16 78.61 79.38 79.3 80 81.3
19/12/2018 12:04:55 74.78 74.79 75.97 75.4 75.5 76.2 78.76 78.86 79.38 79.3 80 81.3
19/12/2018 12:04:56 77.77 77.46 77.46 75.4 75.5 76.2 80.73 80.52 80.52 79.3 80 81.3
19/12/2018 12:04:57 76.88 78.25 78.25 75.4 75.5 76.2 79.52 80.83 80.83 79.3 80 81.3
19/12/2018 12:04:58 76.23 77.12 78.25 75.5 75.5 76.2 79.2 80.01 80.83 79.3 80 81.3
19/12/2018 12:04:59 73.95 76.34 78.25 75.4 75.5 76.2 77.52 79.29 80.83 79.3 80 81.3
19/12/2018 12:05:00 73.35 74.99 78.25 75.4 75.5 76.2 77.78 78.35 80.83 79.3 80 81.3
19/12/2018 12:05:01 73.93 74.06 78.25 75.4 75.5 76.2 78.44 78.35 80.83 79.3 80 81.3
19/12/2018 12:05:02 73.63 74.02 78.25 75.4 75.5 76.2 78.54 78.53 80.83 79.3 80 81.3
19/12/2018 12:05:03 73.45 73.8 78.25 75.4 75.5 76.2 78.58 78.6 80.83 79.3 80 81.3
19/12/2018 12:05:04 73.75 73.73 78.25 75.4 75.5 76.2 78.46 78.57 80.83 79.3 80 81.3
19/12/2018 12:05:05 73.62 73.76 78.25 75.4 75.5 76.2 77.92 78.53 80.83 79.3 80 81.3
19/12/2018 12:05:06 82.16 81.52 81.52 75.4 75.5 76.2 83.8 83.21 83.21 79.3 80 81.3
19/12/2018 12:05:07 75 81.06 81.52 75.4 75.5 76.2 78.42 82.92 83.21 79.3 80 81.3
19/12/2018 12:05:08 74.77 78.18 81.52 75.4 75.5 76.2 79.47 80.59 83.21 79.3 80 81.3
19/12/2018 12:05:09 75.04 76.46 81.52 75.4 75.5 76.2 80.38 80.38 83.21 79.3 80 81.3
19/12/2018 12:05:10 74.9 75.71 81.52 75.4 75.5 76.2 80.25 80.5 83.21 79.3 80 81.3
19/12/2018 12:05:11 74.61 75.14 81.52 75.4 75.5 76.2 79.96 80.24 83.21 79.3 80 81.3
19/12/2018 12:05:12 74.71 74.82 81.52 75.4 75.5 76.2 80.05 80.2 83.21 79.3 80 81.3
19/12/2018 12:05:13 75.24 75.14 81.52 75.4 75.5 76.2 80.12 80.15 83.21 79.3 80 81.3
19/12/2018 12:05:14 74.69 75.14 81.52 75.4 75.5 76.2 79.93 80.17 83.21 79.3 80 81.3
19/12/2018 12:05:15 91.7 91.19 91.19 76 75.7 76.3 91.79 91.23 91.23 79.5 80.1 81.3
19/12/2018 12:05:16 74.63 89.86 91.19 76 75.7 76.3 80.31 90.08 91.23 79.6 80.1 81.3
19/12/2018 12:05:17 74.34 85.82 91.19 76 75.7 76.3 79.75 86.53 91.23 79.6 80.1 81.3
19/12/2018 12:05:18 74.51 82.06 91.19 75.9 75.7 76.3 79.89 83.58 91.23 79.6 80.1 81.3
19/12/2018 12:05:19 74.7 78.92 91.19 75.9 75.7 76.3 80.27 81.64 91.23 79.6 80.1 81.3
19/12/2018 12:05:20 74.72 76.82 91.19 75.9 75.7 76.3 80.45 80.89 91.23 79.6 80.1 81.3
19/12/2018 12:05:21 75.33 75.68 91.19 75.9 75.7 76.3 80.99 81.01 91.23 79.6 80.1 81.3
19/12/2018 12:05:22 75.36 75.56 91.19 75.9 75.7 76.3 81.45 81.3 91.23 79.6 80.1 81.3
19/12/2018 12:05:23 75.1 75.54 91.19 75.9 75.7 76.3 81.77 81.74 91.23 79.6 80.1 81.3
19/12/2018 12:05:24 74.39 75.19 91.19 75.9 75.7 76.3 80.24 81.56 91.23 79.6 80.1 81.3
19/12/2018 12:05:25 74.67 74.76 91.19 75.9 75.7 76.3 80.99 80.93 91.23 79.6 80 81.3
19/12/2018 12:05:26 74.35 74.7 91.19 75.9 75.7 76.3 81.18 81.13 91.23 79.6 80 81.3
19/12/2018 12:05:27 74.13 74.5 91.19 75.9 75.7 76.3 81.13 81.19 91.23 79.6 80 81.3
19/12/2018 12:05:28 74.32 74.33 91.19 75.9 75.7 76.3 80.65 81.15 91.23 79.6 80 81.3
19/12/2018 12:05:29 74.51 74.44 91.19 75.9 75.7 76.3 80.7 80.96 91.23 79.6 80.1 81.3
19/12/2018 12:05:30 75.3 75.08 91.19 75.9 75.7 76.3 80.72 80.81 91.23 79.6 80.1 81.3
19/12/2018 12:05:31 74.69 75.25 91.19 75.9 75.7 76.3 80.2 80.8 91.23 79.6 80.1 81.3
19/12/2018 12:05:32 73.67 74.71 91.19 75.9 75.7 76.3 79.45 80.43 91.23 79.6 80.1 81.3
19/12/2018 12:05:33 73.72 74.08 91.19 75.9 75.7 76.3 79.49 79.87 91.23 79.6 80.1 81.3
19/12/2018 12:05:34 73.7 73.92 91.19 75.9 75.7 76.3 79.16 79.67 91.23 79.6 80.1 81.3
19/12/2018 12:05:35 73.49 73.75 91.19 75.8 75.7 76.3 79.26 79.34 91.23 79.6 80.1 81.3
19/12/2018 12:05:36 73.66 73.66 91.19 75.8 75.7 76.3 79.44 79.56 91.23 79.6 80.1 81.3
19/12/2018 12:05:37 73.78 73.8 91.19 75.8 75.7 76.3 79.29 79.42 91.23 79.6 80.1 81.3
19/12/2018 12:05:38 74.66 74.33 91.19 75.8 75.7 76.3 80.37 80.14 91.23 79.6 80.1 81.3
19/12/2018 12:05:39 73.56 74.29 91.19 75.8 75.7 76.3 78.82 80.07 91.23 79.6 80.1 81.3
19/12/2018 12:05:40 74.55 74.41 91.19 75.8 75.7 76.3 79.18 79.35 91.23 79.6 80.1 81.3
19/12/2018 12:05:41 73.67 74.33 91.19 75.8 75.7 76.3 79.15 79.44 91.23 79.6 80.1 81.3
19/12/2018 12:05:42 72.52 73.94 91.19 75.8 75.7 76.3 78.87 79.17 91.23 79.6 80.1 81.3
19/12/2018 12:05:43 74.67 74.41 91.19 75.8 75.7 76.3 79.35 79.35 91.23 79.6 80.1 81.3
19/12/2018 12:05:44 75.35 75.01 91.19 75.8 75.7 76.3 79.74 79.68 91.23 79.6 80.1 81.3
19/12/2018 12:05:45 77.2 76.54 89.86 75.8 75.7 76.3 80.38 80.19 90.08 79.6 80.1 81.3
19/12/2018 12:05:46 76.13 76.49 85.82 75.8 75.7 76.3 80.23 80.26 86.53 79.6 80.1 81.3
19/12/2018 12:05:47 76.12 76.69 82.06 75.8 75.7 76.3 80.65 80.64 83.58 79.6 80.1 81.3
19/12/2018 12:05:48 76.04 76.22 78.92 75.8 75.7 76.3 80.23 80.51 81.74 79.6 80.1 81.3
19/12/2018 12:05:49 75.78 76.09 76.82 75.8 75.7 76.3 79.9 80.32 81.74 79.6 80.1 81.3
19/12/2018 12:05:50 74 75.93 76.69 75.8 75.7 76.3 79.22 80.13 81.74 79.6 80.1 81.3
19/12/2018 12:05:51 75.15 75.09 76.69 75.8 75.7 76.3 79.9 79.84 81.74 79.6 80.1 81.3
19/12/2018 12:05:52 75.6 75.51 76.69 75.8 75.7 76.3 80.09 80.1 81.74 79.6 80.1 81.3
19/12/2018 12:05:53 76.29 76.15 76.69 75.8 75.7 76.3 80.5 80.44 81.56 79.6 80.1 81.3
19/12/2018 12:05:54 74.97 75.9 76.69 75.8 75.7 76.3 79.22 80.31 81.19 79.6 80.1 81.3
19/12/2018 12:05:55 75.15 75.36 76.69 75.8 75.7 76.3 79.07 79.65 81.19 79.6 80.1 81.3
19/12/2018 12:05:56 74.22 75.2 76.69 75.8 75.7 76.3 78.31 79.26 81.19 79.6 80.1 81.3
19/12/2018 12:05:57 74.23 74.63 76.69 75.8 75.7 76.3 77.87 78.6 81.15 79.6 80.1 81.3
19/12/2018 12:05:58 74.27 74.49 76.69 75.8 75.7 76.3 78.39 78.46 80.96 79.6 80.1 81.3
19/12/2018 12:05:59 73.57 74.28 76.69 75.7 75.7 76.3 78.6 78.6 80.81 79.5 80.1 81.3
19/12/2018 12:06:00 73.89 74 76.69 75.7 75.7 76.3 78.36 78.48 80.8 79.5 80.1 81.3
19/12/2018 12:06:01 73.71 73.89 76.69 75.7 75.7 76.3 77.88 78.42 80.64 79.5 80.1 81.3
19/12/2018 12:06:02 74.17 74.07 76.69 75.7 75.7 76.3 78.43 78.34 80.64 79.5 80.1 81.3
19/12/2018 12:06:03 75.18 74.87 76.69 75.7 75.7 76.3 79.36 79.05 80.64 79.5 80.1 81.3
19/12/2018 12:06:04 76.39 75.82 76.69 75.7 75.7 76.3 80.03 79.67 80.64 79.5 80.1 81.3
19/12/2018 12:06:05 75.9 76.02 76.69 75.7 75.7 76.3 79.87 79.93 80.64 79.5 80.1 81.3
19/12/2018 12:06:06 74.89 75.82 76.69 75.7 75.7 76.3 79.4 79.76 80.64 79.5 80.1 81.3
19/12/2018 12:06:07 74.36 75.23 76.69 75.7 75.7 76.3 79.26 79.57 80.64 79.5 80.1 81.3
19/12/2018 12:06:08 74.19 74.71 76.69 75.7 75.7 76.3 78.72 79.4 80.64 79.5 80.1 81.3
19/12/2018 12:06:09 74.78 74.66 76.69 75.7 75.7 76.3 79 79.07 80.64 79.5 80.1 81.3
19/12/2018 12:06:10 74.04 74.66 76.69 75.7 75.7 76.3 78.32 78.98 80.64 79.5 80.1 81.3
19/12/2018 12:06:11 74.63 74.58 76.69 75.7 75.7 76.3 78.91 78.86 80.64 79.5 80.1 81.3
19/12/2018 12:06:12 75.17 75.06 76.69 75.7 75.7 76.3 79.2 79.18 80.64 79.5 80.1 81.3
19/12/2018 12:06:13 76.16 75.78 76.69 75.7 75.7 76.3 80.41 80.02 80.64 79.5 80.1 81.3
19/12/2018 12:06:14 75.73 75.82 76.69 75.7 75.7 76.3 79.34 80.06 80.64 79.5 80.1 81.3
19/12/2018 12:06:15 75.35 75.82 76.69 75.7 75.7 76.3 79.71 79.81 80.64 79.5 80.1 81.3
19/12/2018 12:06:16 74.87 75.61 76.69 75.7 75.7 76.3 79.65 79.85 80.64 79.5 80.1 81.3
19/12/2018 12:06:17 76.85 76.41 76.41 75.7 75.7 76.3 80.69 80.41 80.51 79.5 80.1 81.3
19/12/2018 12:06:18 76.48 76.93 76.93 75.7 75.7 76.3 80.24 80.54 80.54 79.5 80.1 81.3
19/12/2018 12:06:19 75.65 76.23 76.93 75.7 75.7 76.3 80.12 80.32 80.54 79.5 80.1 81.3
19/12/2018 12:06:20 74.96 75.87 76.93 75.7 75.7 76.3 79.75 80.09 80.54 79.5 80.1 81.3
19/12/2018 12:06:21 74.88 75.45 76.93 75.7 75.7 76.3 79.46 80.05 80.54 79.5 80.1 81.3
19/12/2018 12:06:22 74.11 74.99 76.93 75.7 75.7 76.3 78.9 79.61 80.54 79.5 80.1 81.3
19/12/2018 12:06:23 73.35 74.41 76.93 75.6 75.7 76.3 78.94 79.3 80.54 79.5 80.1 81.3
19/12/2018 12:06:24 75.83 75.34 76.93 75.6 75.7 76.3 80.06 79.85 80.54 79.5 80.1 81.3
19/12/2018 12:06:25 74.69 75.32 76.93 75.6 75.7 76.3 79.12 79.83 80.54 79.5 80.1 81.3
19/12/2018 12:06:26 75.63 75.73 76.93 75.6 75.7 76.3 79.84 79.95 80.54 79.5 80.1 81.3
19/12/2018 12:06:27 74.3 75.65 76.93 75.6 75.7 76.3 79.38 80.11 80.54 79.5 80.1 81.3
19/12/2018 12:06:28 73.54 74.73 76.93 75.6 75.7 76.3 78.42 79.51 80.54 79.5 80.1 81.3
19/12/2018 12:06:29 76.33 75.65 76.93 75.6 75.7 76.3 80.66 80.14 80.54 79.5 80.1 81.3
19/12/2018 12:06:30 77.07 76.93 76.93 75.6 75.7 76.3 80.94 80.91 80.91 79.5 80.1 81.3
19/12/2018 12:06:31 74.32 76.52 76.93 75.6 75.7 76.3 78.85 80.6 80.91 79.5 80.1 81.3
19/12/2018 12:06:32 74.51 75.69 76.93 75.6 75.7 76.3 80.18 80.8 80.91 79.5 80.1 81.3
19/12/2018 12:06:33 75.72 75.49 76.93 75.6 75.7 76.3 80.17 80 80.91 79.5 80.1 81.3
19/12/2018 12:06:34 75.73 75.7 76.93 75.6 75.7 76.3 79.13 79.99 80.91 79.5 80.1 81.3
19/12/2018 12:06:35 80.12 79.43 79.43 75.6 75.8 76.3 82.98 82.41 82.41 79.5 80.1 81.3
19/12/2018 12:06:36 76.39 79.44 79.44 75.6 75.8 76.3 79.81 82.42 82.42 79.5 80.1 81.3
19/12/2018 12:06:37 76.46 77.91 79.44 75.6 75.8 76.3 79.6 80.96 82.42 79.5 80.1 81.3
19/12/2018 12:06:38 77.74 77.62 79.44 75.6 75.8 76.3 80.64 80.57 82.42 79.5 80.1 81.3
19/12/2018 12:06:39 76.64 77.76 79.44 75.6 75.8 76.3 80.24 80.73 82.42 79.5 80.1 81.3
19/12/2018 12:06:40 76.27 77.07 79.44 75.6 75.8 76.3 79.46 80.26 82.42 79.5 80.1 81.3
19/12/2018 12:06:41 75.82 76.45 79.44 75.6 75.8 76.3 78.98 79.69 82.42 79.5 80.1 81.3
19/12/2018 12:06:42 74.9 76.08 79.44 75.6 75.8 76.3 78.7 79.28 82.42 79.5 80.1 81.3
19/12/2018 12:06:43 75.15 75.42 79.44 75.6 75.8 76.3 78.26 78.98 82.42 79.5 80.1 81.3
19/12/2018 12:06:44 76.2 76.02 79.44 75.6 75.8 76.3 79.25 79.09 82.42 79.4 80.1 81.3
19/12/2018 12:06:45 76.58 76.79 79.44 75.6 75.8 76.3 80.12 79.77 82.42 79.4 80.1 81.3
19/12/2018 12:06:46 75.65 76.17 79.44 75.6 75.8 76.3 79.58 79.73 82.42 79.4 80.1 81.3
19/12/2018 12:06:47 75.41 76.01 79.44 75.5 75.8 76.3 79.64 79.93 82.42 79.4 80.1 81.3
19/12/2018 12:06:48 75.54 75.59 79.44 75.5 75.8 76.3 79.68 79.76 82.42 79.4 80.1 81.3
19/12/2018 12:06:49 75.79 75.84 79.44 75.5 75.8 76.3 79.46 79.68 82.42 79.4 80.1 81.3
19/12/2018 12:06:50 78.35 78.07 79.44 75.6 75.8 76.3 81.68 81.52 82.42 79.4 80.1 81.3
19/12/2018 12:06:51 76.56 78.1 79.44 75.6 75.8 76.3 80.38 81.55 82.42 79.4 80.1 81.3
19/12/2018 12:06:52 76.2 77.25 79.44 75.6 75.8 76.3 79.85 80.88 82.42 79.4 80.1 81.3
19/12/2018 12:06:53 76.95 77.01 79.44 75.6 75.8 76.3 80.3 80.46 82.42 79.4 80.1 81.3
19/12/2018 12:06:54 77.14 77.08 79.44 75.6 75.8 76.3 80.13 80.29 82.42 79.4 80.1 81.3
19/12/2018 12:06:55 76.6 77.33 79.44 75.6 75.8 76.3 80.59 80.75 82.42 79.4 80.1 81.3
19/12/2018 12:06:56 76.13 76.66 79.44 75.6 75.8 76.3 80.19 80.43 82.42 79.4 80.1 81.3
19/12/2018 12:06:57 77.43 77.24 79.44 75.6 75.8 76.3 80.72 80.67 82.42 79.4 80.1 81.3
19/12/2018 12:06:58 75.73 76.92 79.44 75.6 75.8 76.3 79.53 80.47 82.42 79.4 80.1 81.3
19/12/2018 12:06:59 76.44 76.44 79.44 75.6 75.8 76.3 80.42 80.3 82.42 79.4 80.1 81.3
19/12/2018 12:07:00 74.89 76.34 79.44 75.5 75.8 76.3 79.71 80.2 82.42 79.4 80.1 81.3
19/12/2018 12:07:01 75.39 75.48 79.44 75.5 75.8 76.3 79.7 79.92 82.42 79.4 80.1 81.3
19/12/2018 12:07:02 76.28 76.23 79.44 75.5 75.8 76.3 79.25 79.79 82.42 79.4 80.1 81.3
19/12/2018 12:07:03 80.7 79.91 79.91 75.5 75.8 76.3 83.54 82.84 82.84 79.4 80.1 81.3
19/12/2018 12:07:04 82.71 82.87 82.87 75.6 75.8 76.3 85.66 85.67 85.67 79.5 80.1 81.3
19/12/2018 12:07:05 75.2 81.03 82.87 75.6 75.8 76.3 79.4 84.08 85.67 79.5 80.1 81.3
19/12/2018 12:07:06 75.23 78.38 82.87 75.6 75.8 76.3 79.52 81.78 85.67 79.5 80.1 81.3
19/12/2018 12:07:07 75.44 76.67 82.87 75.6 75.8 76.3 79.3 80.54 85.67 79.5 80.1 81.3
19/12/2018 12:07:08 76.21 76.17 82.87 75.6 75.8 76.3 80.53 80.34 85.67 79.5 80.1 81.3
19/12/2018 12:07:09 75.49 76.13 82.87 75.6 75.8 76.3 79.6 80.31 85.67 79.5 80.1 81.3
19/12/2018 12:07:10 75.8 75.86 82.87 75.6 75.8 76.3 79.37 79.81 85.67 79.5 80.1 81.3
19/12/2018 12:07:11 77.53 77.17 82.87 75.6 75.8 76.3 80.22 80.11 85.67 79.5 80.1 81.3
19/12/2018 12:07:12 75.82 77.12 82.87 75.6 75.8 76.3 79.72 80.11 85.67 79.4 80.1 81.3
19/12/2018 12:07:13 75.79 76.44 82.87 75.6 75.8 76.3 79.8 80.09 85.67 79.4 80.1 81.3
19/12/2018 12:07:14 75.22 75.9 82.87 75.5 75.8 76.3 80.24 80.17 85.67 79.4 80.1 81.3
19/12/2018 12:07:15 75.32 75.73 82.87 75.5 75.8 76.3 79.29 80.24 85.67 79.4 80.1 81.3
19/12/2018 12:07:16 77.11 76.75 82.87 75.5 75.8 76.3 80.51 80.33 85.67 79.4 80.1 81.3
19/12/2018 12:07:17 78.31 78.61 82.87 75.6 75.8 76.3 81.65 81.77 85.67 79.4 80.1 81.3
19/12/2018 12:07:18 73.99 77.16 82.87 75.6 75.8 76.3 79.44 80.79 85.67 79.4 80.1 81.3
19/12/2018 12:07:19 72.81 75.4 82.87 75.6 75.8 76.3 77.85 79.96 85.67 79.4 80.1 81.3
19/12/2018 12:07:20 72.5 74 82.87 75.5 75.8 76.3 78.68 78.88 85.67 79.4 80.1 81.3
19/12/2018 12:07:21 72.98 73.11 82.87 75.5 75.8 76.3 79.24 79.14 85.67 79.4 80.1 81.3
19/12/2018 12:07:22 74.12 73.8 82.87 75.5 75.8 76.3 80.03 79.79 85.67 79.4 80.1 81.3
19/12/2018 12:07:23 74.25 74.13 82.87 75.5 75.8 76.3 80.15 80.01 85.67 79.4 80.1 81.3
19/12/2018 12:07:24 73.59 74.04 82.87 75.5 75.8 76.3 79.88 80.12 85.67 79.4 80.1 81.3
19/12/2018 12:07:25 73.64 73.8 82.87 75.5 75.8 76.3 79.95 79.99 85.67 79.4 80.1 81.3
19/12/2018 12:07:26 73.9 73.93 82.87 75.5 75.8 76.3 80.32 80.27 85.67 79.4 80.1 81.3
19/12/2018 12:07:27 73.17 73.81 82.87 75.5 75.8 76.3 79.86 80.28 85.67 79.4 80.1 81.3
19/12/2018 12:07:28 73.66 73.67 82.87 75.5 75.8 76.3 80.11 80.1 85.67 79.4 80.1 81.3
19/12/2018 12:07:29 73.74 73.93 82.87 75.5 75.8 76.3 80.61 80.41 85.67 79.4 80.1 81.3
19/12/2018 12:07:30 75.6 75.21 82.87 75.5 75.8 76.3 80.56 80.64 85.67 79.4 80.1 81.3
19/12/2018 12:07:31 74.53 75 82.87 75.5 75.8 76.3 79.43 80.47 85.67 79.4 80.1 81.3
19/12/2018 12:07:32 75.32 75.35 82.87 75.5 75.8 76.3 79.52 79.93 85.67 79.4 80.1 81.3
19/12/2018 12:07:33 75.16 75.4 82.87 75.5 75.8 76.3 79.99 80.07 85.67 79.4 80.1 81.3
19/12/2018 12:07:34 75.22 75.25 81.03 75.5 75.8 76.3 79.81 79.85 84.08 79.4 80.1 81.3
19/12/2018 12:07:35 75.46 75.42 78.61 75.5 75.8 76.3 79.68 79.88 81.78 79.4 80.1 81.3
19/12/2018 12:07:36 81.17 80.37 80.37 75.6 75.9 76.3 84.16 83.49 83.49 79.4 80.1 81.3
19/12/2018 12:07:37 74.75 79.87 80.37 75.6 75.9 76.3 79.63 83.05 83.49 79.4 80.1 81.3
19/12/2018 12:07:38 74.91 77.58 80.37 75.6 75.9 76.3 79.37 81.32 83.49 79.4 80.1 81.3
19/12/2018 12:07:39 73.93 76.12 80.37 75.6 75.9 76.3 78.96 80.23 83.49 79.4 80.1 81.3
19/12/2018 12:07:40 73.79 74.88 80.37 75.6 75.9 76.3 79.08 79.49 83.49 79.4 80.1 81.3
19/12/2018 12:07:41 74.11 74.33 80.37 75.6 75.9 76.3 79.41 79.43 83.49 79.4 80.1 81.3
19/12/2018 12:07:42 74.17 74.23 80.37 75.6 75.9 76.3 78.76 79.36 83.49 79.4 80.1 81.3
19/12/2018 12:07:43 72.88 74.19 80.37 75.6 75.9 76.2 77.74 79.06 83.49 79.4 80.1 81.3
19/12/2018 12:07:44 72.65 73.34 80.37 75.5 75.9 76.2 76.18 78.08 83.49 79.4 80.1 81.3
19/12/2018 12:07:45 72.89 73.04 80.37 75.5 75.8 76.2 76.78 76.98 83.49 79.4 80.1 81.3
19/12/2018 12:07:46 72.6 72.93 80.37 75.5 75.8 76.2 76.49 76.94 83.49 79.4 80.1 81.3
19/12/2018 12:07:47 72.61 72.77 80.37 75.5 75.8 76.2 76.39 76.72 83.49 79.4 80.1 81.3
19/12/2018 12:07:48 72.96 72.94 80.37 75.5 75.8 76.2 76.69 76.71 83.49 79.4 80.1 81.3
19/12/2018 12:07:49 72.65 72.89 80.37 75.5 75.8 76.2 76.48 76.62 83.49 79.4 80.1 81.3
19/12/2018 12:07:50 72.54 72.78 80.37 75.5 75.8 76.2 76.38 76.64 83.49 79.4 80.1 81.3
19/12/2018 12:07:51 72.21 72.61 80.37 75.5 75.8 76.2 76.11 76.45 83.49 79.3 80.1 81.3
19/12/2018 12:07:52 72.11 72.36 80.37 75.5 75.8 76.2 75.93 76.28 83.49 79.3 80.1 81.3
19/12/2018 12:07:53 72.13 72.41 80.37 75.5 75.8 76.2 75.91 76.23 83.49 79.3 80.1 81.3
19/12/2018 12:07:54 72.85 72.9 80.37 75.5 75.8 76.2 76.26 76.29 83.49 79.3 80.1 81.3
19/12/2018 12:07:55 74.49 74.34 80.37 75.5 75.8 76.2 76.91 76.99 83.49 79.3 80.1 81.3
19/12/2018 12:07:56 73.29 73.62 80.37 75.5 75.8 76.2 76.63 76.73 83.49 79.3 80.1 81.3
19/12/2018 12:07:57 72.9 73.59 80.37 75.5 75.8 76.2 76.31 76.69 83.49 79.3 80.1 81.3
19/12/2018 12:07:58 71.51 73.19 80.37 75.4 75.8 76.2 75.29 76.5 83.49 79.2 80.1 81.3
19/12/2018 12:07:59 71.55 72.21 80.37 75.4 75.8 76.2 75.72 75.85 83.49 79.2 80.1 81.3
19/12/2018 12:08:00 71.9 71.95 80.37 75.4 75.8 76.2 75.69 75.77 83.49 79.2 80.1 81.3
19/12/2018 12:08:01 72.24 72.33 80.37 75.4 75.8 76.2 75.87 76.06 83.49 79.2 80.1 81.3
19/12/2018 12:08:02 71.46 72.03 80.37 75.4 75.8 76.2 75.53 75.85 83.49 79.2 80.1 81.3
19/12/2018 12:08:03 72.31 72.1 80.37 75.4 75.8 76.2 75.32 75.57 83.49 79.2 80.1 81.3
19/12/2018 12:08:04 71.67 72.11 80.37 75.4 75.8 76.2 75.07 75.43 83.49 79.2 80.1 81.3
19/12/2018 12:08:05 71.7 71.82 80.37 75.4 75.8 76.2 75.16 75.28 83.49 79.2 80.1 81.3
19/12/2018 12:08:06 75.93 74.86 79.87 75.4 75.8 76.2 77.95 77.18 83.05 79.2 80.1 81.3
19/12/2018 12:08:07 75.26 75.24 77.58 75.4 75.8 76.2 77.07 77.16 81.32 79.2 80.1 81.3
19/12/2018 12:08:08 77.67 76.72 76.72 75.5 75.8 76.2 79.15 78.37 80.23 79.2 80.1 81.3
19/12/2018 12:08:09 75.12 76.72 76.72 75.5 75.8 76.2 77.05 78.3 79.49 79.2 80.1 81.3
19/12/2018 12:08:10 74.63 75.66 76.72 75.5 75.8 76.2 76.65 77.48 79.43 79.2 80.1 81.3
19/12/2018 12:08:11 74.57 75.04 76.72 75.5 75.8 76.2 77.64 77.65 79.36 79.2 80.1 81.3
19/12/2018 12:08:12 74.92 74.92 76.72 75.5 75.8 76.2 76.81 77.59 79.06 79.2 80.1 81.3
19/12/2018 12:08:13 74.72 74.89 76.72 75.5 75.8 76.2 76.59 77.13 78.37 79.2 80.1 81.3
19/12/2018 12:08:14 74.5 74.83 76.72 75.5 75.8 76.2 76.56 76.83 78.37 79.2 80.1 81.3
19/12/2018 12:08:15 74.76 74.79 76.72 75.5 75.8 76.2 76.69 76.72 78.37 79.2 80.1 81.3
19/12/2018 12:08:16 75.15 75.03 76.72 75.5 75.8 76.2 77.07 76.95 78.37 79.2 80.1 81.2
19/12/2018 12:08:17 74.77 75.08 76.72 75.5 75.8 76.2 76.8 77 78.37 79.2 80.1 81.2
19/12/2018 12:08:18 75.8 75.55 76.72 75.5 75.8 76.2 77.51 77.45 78.37 79.2 80.1 81.2
19/12/2018 12:08:19 75.06 75.47 76.72 75.5 75.8 76.2 76.65 77.25 78.37 79.2 80.1 81.2
19/12/2018 12:08:20 75.15 75.28 76.72 75.5 75.8 76.2 76.88 76.95 78.37 79.2 80.1 81.2
19/12/2018 12:08:21 74.93 75.38 76.72 75.5 75.8 76.2 76.6 76.97 78.37 79.2 80.1 81.2
19/12/2018 12:08:22 77.29 76.87 76.87 75.6 75.8 76.2 79.48 78.9 78.9 79.2 80.1 81.2
19/12/2018 12:08:23 72.33 76.82 76.87 75.6 75.8 76.2 75.78 78.89 78.9 79.2 80.1 81.2
19/12/2018 12:08:24 81.13 80.53 80.53 75.6 75.8 76.2 83.21 82.6 82.6 79.3 80.1 81.2
19/12/2018 12:08:25 72.63 80.29 80.53 75.6 75.8 76.2 76.09 82.42 82.6 79.3 80.1 81.2
19/12/2018 12:08:26 72.07 77.08 80.53 75.6 75.8 76.2 75.48 79.54 82.6 79.3 80.1 81.2
19/12/2018 12:08:27 72 74.6 80.53 75.6 75.8 76.2 75.13 77.4 82.6 79.3 80.1 81.2
19/12/2018 12:08:28 71.86 73.2 80.53 75.6 75.8 76.2 75.6 76.27 82.6 79.3 80.1 81.2
19/12/2018 12:08:29 71.75 72.36 80.53 75.6 75.8 76.2 75.19 75.74 82.6 79.3 80.1 81.2
19/12/2018 12:08:30 71.38 72.06 80.53 75.6 75.8 76.2 74.79 75.46 82.6 79.3 80 81.2
19/12/2018 12:08:31 72.69 72.47 80.53 75.6 75.8 76.2 76.12 75.9 82.6 79.3 80 81.2
19/12/2018 12:08:32 70.99 72.34 80.53 75.6 75.8 76.2 75.55 75.83 82.6 79.3 80 81.2
19/12/2018 12:08:33 71.61 71.65 80.53 75.6 75.8 76.2 75.05 75.67 82.6 79.3 80 81.2
19/12/2018 12:08:34 72.04 71.92 80.53 75.6 75.8 76.2 75.33 75.45 82.6 79.3 80 81.2
19/12/2018 12:08:35 72.14 72.1 80.53 75.6 75.8 76.2 75.49 75.48 82.6 79.2 80 81.2
19/12/2018 12:08:36 71.85 72.04 80.53 75.6 75.8 76.2 75.04 75.39 82.6 79.2 79.9 81.2
19/12/2018 12:08:37 71.43 71.96 80.53 75.6 75.8 76.2 75.13 75.24 82.6 79.2 79.9 81.2
19/12/2018 12:08:38 71.64 71.69 80.53 75.6 75.8 76.2 75.62 75.48 82.6 79.2 79.8 81.2
19/12/2018 12:08:39 70.89 71.7 80.53 75.6 75.8 76.2 74.8 75.49 82.6 79.2 79.8 81.2
19/12/2018 12:08:40 71.17 71.23 80.53 75.6 75.8 76.2 74.46 75.07 82.6 79.2 79.7 81.2
19/12/2018 12:08:41 71.49 71.52 80.53 75.6 75.8 76.2 74.82 74.91 82.6 79.2 79.7 81.2
19/12/2018 12:08:42 71.3 71.43 80.53 75.6 75.8 76.2 73.92 74.73 82.6 79.2 79.6 81.2
19/12/2018 12:08:43 71.46 71.47 80.53 75.6 75.8 76.2 73.61 74.22 82.6 79.2 79.6 81.2
19/12/2018 12:08:44 71.68 71.63 80.53 75.6 75.8 76.2 73.51 73.93 82.6 79.2 79.6 81.2
19/12/2018 12:08:45 71.63 71.68 80.53 75.5 75.8 76.2 73.72 73.83 82.6 79.2 79.6 81.2
19/12/2018 12:08:46 72.13 71.99 80.53 75.5 75.8 76.2 75.08 74.71 82.6 79.2 79.6 81.2
19/12/2018 12:08:47 72.2 72.14 80.53 75.5 75.8 76.2 75.15 75 82.6 79.2 79.6 81.2
19/12/2018 12:08:48 72.46 72.37 80.53 75.5 75.8 76.2 75.39 75.3 82.6 79.2 79.5 81.2
19/12/2018 12:08:49 72.67 72.59 80.53 75.5 75.8 76.2 75.03 75.22 82.6 79.2 79.5 81.2
19/12/2018 12:08:50 72.64 72.67 80.53 75.5 75.8 76.2 74.92 75.12 82.6 79.2 79.5 81.2
19/12/2018 12:08:51 72.63 72.74 80.53 75.5 75.8 76.2 74.82 75.07 82.6 79.2 79.5 81.2
19/12/2018 12:08:52 72.44 72.69 80.53 75.5 75.8 76.2 74.89 74.92 82.6 79.2 79.5 81.2
19/12/2018 12:08:53 72.46 72.5 80.53 75.5 75.8 76.2 74.92 75 82.6 79.2 79.5 81.2
19/12/2018 12:08:54 72.37 72.48 80.29 75.5 75.8 76.2 75.21 75.13 82.42 79.2 79.5 81.2
19/12/2018 12:08:55 72.75 72.65 77.08 75.5 75.8 76.2 75.25 75.24 79.54 79.2 79.5 81.2
19/12/2018 12:08:56 73.77 73.6 74.6 75.5 75.8 76.2 77.57 77.38 77.4 79.2 79.5 81.2
19/12/2018 12:08:57 73.05 73.66 73.66 75.5 75.8 76.2 76.31 77.61 77.61 79.2 79.5 81.2
19/12/2018 12:08:58 72.82 73.24 73.66 75.5 75.8 76.2 75.12 76.55 77.61 79.2 79.5 81.2
19/12/2018 12:08:59 72.89 72.99 73.66 75.5 75.8 76.2 75.15 75.69 77.61 79.2 79.5 81.2
19/12/2018 12:09:00 72.91 72.99 73.66 75.5 75.8 76.2 75.35 75.4 77.61 79.2 79.5 81.2
19/12/2018 12:09:01 72.86 72.93 73.66 75.5 75.8 76.2 75.11 75.34 77.61 79.2 79.5 81.2
19/12/2018 12:09:02 73.05 73.03 73.66 75.5 75.8 76.2 75.33 75.32 77.61 79.2 79.5 81.2
19/12/2018 12:09:03 72.79 73.07 73.66 75.5 75.8 76.2 75.14 75.37 77.61 79.2 79.5 81.2
19/12/2018 12:09:04 72.96 72.96 73.66 75.5 75.8 76.2 75.33 75.31 77.61 79.2 79.5 81.2
19/12/2018 12:09:05 72.9 72.95 73.66 75.5 75.8 76.2 75.18 75.34 77.61 79.2 79.5 81.2
19/12/2018 12:09:06 72.89 72.99 73.66 75.5 75.8 76.2 75.27 75.28 77.61 79.1 79.5 81.2
19/12/2018 12:09:07 72.87 72.96 73.66 75.5 75.8 76.2 75.19 75.32 77.61 79.1 79.5 81.2
19/12/2018 12:09:08 73.01 72.99 73.66 75.5 75.8 76.2 75.19 75.27 77.61 79.1 79.5 81.2
19/12/2018 12:09:09 72.88 73 73.66 75.5 75.8 76.2 75.24 75.27 77.61 79.1 79.5 81.2
19/12/2018 12:09:10 73.03 72.99 73.66 75.5 75.8 76.2 75.35 75.32 77.61 79.1 79.5 81.2
19/12/2018 12:09:11 73.03 73.08 73.66 75.5 75.8 76.2 75.12 75.31 77.61 79.1 79.5 81.2
19/12/2018 12:09:12 72.77 73.05 73.66 75.5 75.8 76.2 75.1 75.31 77.61 79.1 79.5 81.2
19/12/2018 12:09:13 72.14 72.84 73.66 75.5 75.8 76.2 73.88 75.08 77.61 79.1 79.5 81.2
19/12/2018 12:09:14 72.14 72.41 73.66 75.5 75.8 76.1 73.99 74.38 77.61 79.1 79.5 81.2
19/12/2018 12:09:15 71.92 72.24 73.66 75.5 75.8 76.1 73.82 74.15 77.61 79.1 79.5 81.2
19/12/2018 12:09:16 72.01 72.1 73.66 75.5 75.8 76.1 73.91 74 77.61 79.1 79.5 81.2
19/12/2018 12:09:17 71.98 72.04 73.66 75.5 75.8 76.1 73.9 73.97 77.61 79.1 79.5 81.2
19/12/2018 12:09:18 72.4 72.28 73.66 75.5 75.8 76.1 74.52 74.37 77.61 79 79.5 81.1
19/12/2018 12:09:19 72.53 72.45 73.66 75.5 75.8 76.1 74.28 74.38 77.61 79 79.5 81.1
19/12/2018 12:09:20 72.53 72.51 73.66 75.5 75.8 76.1 74.35 74.36 77.61 79 79.5 81.1
19/12/2018 12:09:21 72.5 72.54 73.66 75.5 75.8 76.1 74.31 74.33 77.61 79 79.5 81.1
19/12/2018 12:09:22 74.23 73.8 73.8 75.5 75.8 76.1 75.76 75.36 77.61 79 79.5 81.1
19/12/2018 12:09:23 72.55 73.57 73.8 75.5 75.8 76.1 74.17 75.21 77.61 79 79.5 81.1
19/12/2018 12:09:24 72.72 73 73.8 75.5 75.8 76.1 74.94 74.9 77.61 79 79.5 81.1
19/12/2018 12:09:25 72.88 72.88 73.8 75.5 75.8 76.1 74.97 74.99 77.61 79 79.5 81.1
19/12/2018 12:09:26 72.76 72.89 73.8 75.5 75.8 76.1 74.59 75 77.61 79 79.5 81.1
19/12/2018 12:09:27 72.87 72.95 73.8 75.5 75.8 76.1 75.32 75.33 76.55 79 79.5 81.1
19/12/2018 12:09:28 72.5 72.83 73.8 75.5 75.8 76.1 74.62 74.95 75.69 79 79.5 81.1
19/12/2018 12:09:29 72.52 72.65 73.8 75.5 75.8 76.1 74.53 74.78 75.4 79 79.5 81.1
19/12/2018 12:09:30 72.23 72.56 73.8 75.5 75.8 76.1 74.26 74.6 75.37 79 79.5 81.1
19/12/2018 12:09:31 72.38 72.4 73.8 75.5 75.8 76.1 74.29 74.44 75.37 79 79.5 81.1
19/12/2018 12:09:32 72.39 72.42 73.8 75.5 75.8 76.1 74.52 74.49 75.37 79 79.4 81.1
19/12/2018 12:09:33 72.32 72.43 73.8 75.5 75.8 76.1 74.27 74.49 75.36 79 79.4 81
19/12/2018 12:09:34 72.28 72.37 73.8 75.5 75.8 76.1 74.14 74.35 75.36 79 79.4 81
19/12/2018 12:09:35 72.29 72.35 73.8 75.5 75.8 76.1 73.98 74.22 75.36 79 79.4 81
19/12/2018 12:09:36 72.24 72.33 73.8 75.5 75.8 76.1 74.06 74.13 75.36 79 79.4 81
19/12/2018 12:09:37 72.49 72.42 73.8 75.4 75.8 76.1 74.16 74.19 75.36 79 79.4 81
19/12/2018 12:09:38 72.03 72.42 73.8 75.4 75.8 76 73.8 74.12 75.36 79 79.4 81
19/12/2018 12:09:39 72.34 72.3 73.8 75.4 75.8 76 74.04 74.04 75.36 79 79.4 81
19/12/2018 12:09:40 72.03 72.28 73.8 75.4 75.8 76 73.86 74.04 75.36 79 79.4 81
19/12/2018 12:09:41 72.16 72.18 73.8 75.4 75.8 76 73.84 73.93 75.36 78.9 79.4 81
19/12/2018 12:09:42 72.07 72.18 73.8 75.4 75.8 76 73.71 73.86 75.36 78.9 79.4 81
19/12/2018 12:09:43 72 72.14 73.8 75.4 75.8 76 73.72 73.8 75.36 78.9 79.4 81
19/12/2018 12:09:44 72.04 72.08 73.8 75.4 75.8 76 73.68 73.79 75.36 78.9 79.4 81
19/12/2018 12:09:45 72.12 72.14 73.8 75.4 75.8 76 73.62 73.72 75.36 78.9 79.4 81
19/12/2018 12:09:46 72.31 72.27 73.8 75.4 75.8 76 73.9 73.84 75.36 78.9 79.4 81
19/12/2018 12:09:47 72.15 72.28 73.8 75.4 75.8 76 74.07 74.06 75.36 78.9 79.4 81
19/12/2018 12:09:48 71.97 72.19 73.8 75.4 75.8 76 73.66 74.02 75.36 78.9 79.4 81
19/12/2018 12:09:49 72 72.09 73.8 75.4 75.8 76 77.58 76.69 76.69 78.9 79.4 81
19/12/2018 12:09:50 71.86 72.08 73.8 75.4 75.8 76 73.78 76.35 76.69 78.9 79.4 81
19/12/2018 12:09:51 71.81 72 73.8 75.3 75.8 76 73.53 74.96 76.69 78.8 79.4 81
19/12/2018 12:09:52 72.02 71.97 73.57 75.3 75.8 76 73.83 74.14 76.69 78.8 79.4 81
19/12/2018 12:09:53 72.7 72.52 73 75.3 75.8 76 74.55 74.44 76.69 78.8 79.4 81
19/12/2018 12:09:54 74.58 73.96 73.96 75.3 75.8 76 77.6 76.71 76.71 78.8 79.4 80.9
19/12/2018 12:09:55 76 75.39 75.39 75.3 75.8 76 81.28 80.25 80.25 78.8 79.4 80.9
19/12/2018 12:09:56 76.57 76.21 76.21 75.3 75.8 76 81.29 80.95 80.95 78.8 79.4 80.9
19/12/2018 12:09:57 77.37 76.99 76.99 75.3 75.8 76 82.01 81.63 81.63 78.9 79.4 80.9
19/12/2018 12:09:58 77.78 77.53 77.53 75.4 75.8 76 82.15 81.96 81.96 78.9 79.4 80.9
19/12/2018 12:09:59 77.6 77.66 77.66 75.4 75.8 76 82.26 82.2 82.2 78.9 79.4 80.9
19/12/2018 12:10:00 77.53 77.56 77.66 75.4 75.8 76 82.21 82.29 82.29 78.9 79.4 80.9
19/12/2018 12:10:01 77.3 77.59 77.66 75.4 75.8 76 82.18 82.42 82.42 78.9 79.4 80.9
19/12/2018 12:10:02 77.31 77.4 77.66 75.4 75.8 76 81.95 82.25 82.42 78.9 79.5 80.9
19/12/2018 12:10:03 77.34 77.36 77.66 75.4 75.8 76 82.27 82.21 82.42 79 79.5 80.9
19/12/2018 12:10:04 77.68 77.59 77.66 75.4 75.8 76 82.14 82.22 82.42 79 79.5 80.9
19/12/2018 12:10:05 77.68 77.8 77.8 75.4 75.8 76 82.3 82.43 82.43 79 79.5 80.9
19/12/2018 12:10:06 77.24 77.58 77.8 75.4 75.8 76 82.16 82.34 82.43 79 79.5 80.9
19/12/2018 12:10:07 77.68 77.59 77.8 75.4 75.8 76 82.24 82.36 82.43 79 79.5 80.9
19/12/2018 12:10:08 77.66 77.69 77.8 75.4 75.8 76 82.18 82.29 82.43 79 79.5 80.9
19/12/2018 12:10:09 77.69 77.89 77.89 75.4 75.8 76 82.05 82.36 82.43 79 79.5 80.9
19/12/2018 12:10:10 77.74 77.77 77.89 75.4 75.8 76 82.54 82.46 82.46 79 79.5 80.9
19/12/2018 12:10:11 77.55 77.74 77.89 75.5 75.8 76 82.34 82.49 82.49 79.1 79.5 80.9
19/12/2018 12:10:12 77.65 77.71 77.89 75.5 75.8 76 82.26 82.43 82.49 79.1 79.5 80.9
19/12/2018 12:10:13 78.19 78.02 78.02 75.5 75.8 76 82.66 82.58 82.58 79.1 79.5 80.9
19/12/2018 12:10:14 78.42 78.35 78.35 75.5 75.8 76 82.56 82.65 82.65 79.1 79.5 80.9
19/12/2018 12:10:15 78.29 78.48 78.48 74.9 75.8 76 82.51 82.68 82.68 78.9 79.5 80.9
19/12/2018 12:10:16 77.65 78.43 78.48 74.9 75.8 76 82.32 82.62 82.68 78.9 79.5 80.9
19/12/2018 12:10:17 77.78 77.94 78.48 74.9 75.8 76 82.35 82.43 82.68 78.9 79.5 80.9
19/12/2018 12:10:18 77.75 77.99 78.48 74.9 75.8 76 82.37 82.55 82.68 78.9 79.5 80.9
19/12/2018 12:10:19 78.01 77.95 78.48 74.9 75.8 76 82.67 82.64 82.68 78.9 79.5 80.9
19/12/2018 12:10:20 77.65 77.99 78.48 75 75.8 76 82.36 82.79 82.79 78.9 79.5 80.9
19/12/2018 12:10:21 77.34 77.72 78.48 75 75.8 76 82.13 82.35 82.79 78.9 79.5 80.9
19/12/2018 12:10:22 77.4 77.5 78.48 75 75.8 76 82.12 82.27 82.79 78.9 79.5 80.9
19/12/2018 12:10:23 77.72 77.64 78.48 75 75.8 76 82.26 82.34 82.79 78.9 79.6 80.9
19/12/2018 12:10:24 77.76 77.8 78.48 75 75.8 76 82.43 82.46 82.79 78.9 79.6 80.9
19/12/2018 12:10:25 77.64 77.76 78.48 75 75.8 76 82.5 82.52 82.79 79 79.6 80.9
19/12/2018 12:10:26 77.96 77.88 78.48 75 75.8 76 82.49 82.53 82.79 79 79.6 80.9
19/12/2018 12:10:27 77.92 77.96 78.48 75 75.8 76 82.23 82.49 82.79 79 79.6 80.9
19/12/2018 12:10:28 77.77 77.94 78.48 75.1 75.8 76 82.39 82.43 82.79 79 79.6 80.9
19/12/2018 12:10:29 78.32 78.32 78.48 75.1 75.8 76 82.53 82.71 82.79 79 79.6 80.9
19/12/2018 12:10:30 77.68 78.04 78.48 75.1 75.8 76 82.47 82.57 82.79 79 79.6 80.9
19/12/2018 12:10:31 77.64 77.87 78.48 75.1 75.8 76 82.62 82.62 82.79 79 79.6 80.9
19/12/2018 12:10:32 77.83 77.85 78.48 75.1 75.8 76 82.78 82.74 82.79 79 79.6 80.9
19/12/2018 12:10:33 77.91 77.88 78.48 75.1 75.8 76 82.47 82.7 82.79 79.1 79.6 80.9
19/12/2018 12:10:34 77.84 77.88 78.48 75.2 75.8 76 82.52 82.61 82.79 79.1 79.6 80.9
19/12/2018 12:10:35 78.25 78.1 78.48 75.2 75.8 76 82.64 82.66 82.79 79.1 79.6 80.9
19/12/2018 12:10:36 77.83 78.16 78.48 75.2 75.8 76 82.25 82.66 82.79 79.1 79.6 80.9
19/12/2018 12:10:37 77.48 77.89 78.48 75.2 75.8 76 82.3 82.46 82.79 79.1 79.6 80.9
19/12/2018 12:10:38 77.86 77.81 78.48 75.2 75.8 76 82.88 82.67 82.79 79.1 79.6 80.9
19/12/2018 12:10:39 77.77 77.84 78.48 75.2 75.8 76 82.73 82.83 82.83 79.2 79.6 80.9
19/12/2018 12:10:40 77.63 77.86 78.48 75.2 75.8 76 82.24 82.71 82.83 79.2 79.6 80.9
19/12/2018 12:10:41 77.78 77.76 78.48 75.3 75.8 76 82.2 82.35 82.83 79.2 79.6 80.9
19/12/2018 12:10:42 77.84 77.86 78.48 75.3 75.8 76 82.87 82.71 82.83 79.2 79.6 80.9
19/12/2018 12:10:43 78.07 77.98 78.48 75.3 75.8 76 82.78 82.8 82.83 79.2 79.6 80.9
19/12/2018 12:10:44 78.26 78.17 78.48 75.3 75.8 76 82.43 82.78 82.83 79.2 79.6 80.9
19/12/2018 12:10:45 78.2 78.23 78.43 75.3 75.8 76 82.55 82.57 82.83 79.2 79.6 80.9
19/12/2018 12:10:46 78.13 78.22 78.32 75.3 75.8 76 82.47 82.64 82.83 79.3 79.6 80.9
19/12/2018 12:10:47 77.77 78.2 78.32 75.3 75.8 76 82.2 82.57 82.83 79.3 79.6 80.9
19/12/2018 12:10:48 77.77 77.96 78.32 75.3 75.8 76 82.32 82.41 82.83 79.3 79.6 80.9
19/12/2018 12:10:49 77.85 77.88 78.32 75.4 75.8 76 82.52 82.49 82.83 79.3 79.6 80.9
19/12/2018 12:10:50 77.85 77.91 78.32 75.4 75.8 76 82.38 82.57 82.83 79.3 79.7 80.9
19/12/2018 12:10:51 77.84 77.95 78.32 75.4 75.8 76 82.32 82.5 82.83 79.3 79.7 80.9
19/12/2018 12:10:52 77.94 77.94 78.32 75.4 75.8 76 82.58 82.56 82.83 79.3 79.7 80.9
19/12/2018 12:10:53 78.72 78.52 78.52 75.4 75.8 76 83.37 83.18 83.18 79.4 79.7 80.9
19/12/2018 12:10:54 80.74 80.14 80.14 75.4 75.8 76 85.38 84.7 84.7 79.4 79.7 80.9
19/12/2018 12:10:55 82.72 82.07 82.07 75.5 75.9 76 85.51 85.33 85.33 79.4 79.7 80.9
19/12/2018 12:10:56 85.64 84.82 84.82 75.6 75.9 76 89.62 88.78 88.78 79.6 79.7 80.9
19/12/2018 12:10:57 86.88 86.24 86.24 75.8 75.9 76 91.49 90.72 90.72 79.8 79.8 81
19/12/2018 12:10:58 87.05 86.77 86.77 76 76 76 91.75 91.4 91.4 80 79.9 81
19/12/2018 12:10:59 87.38 87.22 87.22 76.2 76.1 76.1 91.96 91.75 91.75 80.2 79.9 81
19/12/2018 12:11:00 87 87.23 87.23 76.3 76.1 76.1 91.57 91.79 91.79 80.4 80 81
19/12/2018 12:11:01 87.04 87.1 87.23 76.5 76.2 76.1 91.89 91.84 91.84 80.6 80.1 81
19/12/2018 12:11:02 87.17 87.17 87.23 76.7 76.2 76.1 92.17 92.09 92.09 80.8 80.1 81
19/12/2018 12:11:03 87.16 87.18 87.23 76.8 76.3 76.1 91.86 92.03 92.09 81 80.2 81
19/12/2018 12:11:04 87.34 87.3 87.3 77 76.3 76.1 92.14 92.08 92.09 81.1 80.3 81.1
19/12/2018 12:11:05 87.43 87.4 87.4 77.1 76.4 76.1 92.26 92.22 92.22 81.3 80.3 81.1
19/12/2018 12:11:06 87.39 87.45 87.45 77.3 76.4 76.2 92.17 92.23 92.23 81.5 80.4 81.1
19/12/2018 12:11:07 87.29 87.4 87.45 77.4 76.5 76.2 92.23 92.25 92.25 81.6 80.5 81.1
19/12/2018 12:11:08 86.99 87.34 87.45 77.5 76.5 76.2 91.91 92.21 92.25 81.8 80.5 81.1
19/12/2018 12:11:09 87.36 87.29 87.45 77.6 76.6 76.2 92.28 92.21 92.25 81.9 80.6 81.1
19/12/2018 12:11:10 87.27 87.3 87.45 77.8 76.6 76.2 91.88 92.16 92.25 82.1 80.7 81.1
19/12/2018 12:11:11 87.18 87.3 87.45 77.9 76.7 76.2 92.06 92.12 92.25 82.2 80.7 81.1
19/12/2018 12:11:12 87.21 87.24 87.45 78 76.7 76.2 91.99 92.08 92.25 82.3 80.8 81.2
19/12/2018 12:11:13 87.27 87.31 87.45 78.1 76.8 76.2 92.16 92.15 92.25 82.5 80.9 81.2
19/12/2018 12:11:14 86.89 87.26 87.45 78.2 76.8 76.3 91.8 92.14 92.25 82.6 80.9 81.2
19/12/2018 12:11:15 87.24 87.19 87.45 78.3 76.9 76.3 92.09 92.04 92.25 82.7 81 81.2
19/12/2018 12:11:16 87.19 87.19 87.45 78.4 76.9 76.3 92.24 92.18 92.25 82.8 81 81.2
19/12/2018 12:11:17 87.23 87.25 87.45 78.5 77 76.3 92.28 92.29 92.29 82.9 81.1 81.2
19/12/2018 12:11:18 87.11 87.24 87.45 78.6 77 76.3 92.02 92.24 92.29 83 81.1 81.2
19/12/2018 12:11:19 87.03 87.14 87.45 78.7 77.1 76.3 91.86 92.1 92.29 83.1 81.2 81.3
19/12/2018 12:11:20 86.83 87.08 87.45 78.8 77.1 76.3 91.57 91.95 92.29 83.2 81.2 81.3
19/12/2018 12:11:21 87.09 87.02 87.45 78.9 77.1 76.4 91.52 91.74 92.29 83.3 81.3 81.3
19/12/2018 12:11:22 87.05 87.16 87.45 79 77.2 76.4 91.4 91.55 92.29 83.4 81.3 81.3
19/12/2018 12:11:23 86.9 87.03 87.45 79.1 77.2 76.4 91.59 91.66 92.29 83.5 81.4 81.3
19/12/2018 12:11:24 87.06 87.05 87.45 79.1 77.3 76.4 91.78 91.71 92.29 83.6 81.4 81.3
19/12/2018 12:11:25 87.27 87.21 87.45 79.2 77.3 76.4 91.94 91.86 92.29 83.7 81.5 81.3
19/12/2018 12:11:26 87.16 87.22 87.45 79.3 77.4 76.4 91.67 91.95 92.29 83.8 81.5 81.3
19/12/2018 12:11:27 87.27 87.27 87.45 79.4 77.4 76.4 91.87 91.83 92.29 83.9 81.6 81.4
19/12/2018 12:11:28 86.97 87.24 87.45 79.5 77.4 76.4 91.83 91.88 92.29 83.9 81.6 81.4
19/12/2018 12:11:29 87.14 87.15 87.45 79.6 77.5 76.5 91.98 91.94 92.29 84 81.7 81.4
19/12/2018 12:11:30 87.06 87.19 87.45 79.6 77.5 76.5 91.88 91.97 92.29 84.1 81.7 81.4
19/12/2018 12:11:31 86.98 87.14 87.45 79.7 77.6 76.5 91.56 91.96 92.29 84.2 81.8 81.4
19/12/2018 12:11:32 87.07 87.09 87.45 79.8 77.6 76.5 92.01 91.93 92.29 84.3 81.8 81.4
19/12/2018 12:11:33 87.1 87.14 87.45 79.8 77.6 76.5 91.93 92.01 92.29 84.3 81.9 81.4
19/12/2018 12:11:34 87.22 87.23 87.45 79.9 77.7 76.5 91.99 91.99 92.29 84.4 81.9 81.4
19/12/2018 12:11:35 86.95 87.18 87.45 80 77.7 76.5 91.5 92 92.29 84.5 81.9 81.5
19/12/2018 12:11:36 87.07 87.14 87.4 80 77.8 76.6 91.76 91.81 92.29 84.6 82 81.5
19/12/2018 12:11:37 87.09 87.1 87.34 80.1 77.8 76.6 91.82 91.8 92.29 84.6 82 81.5
19/12/2018 12:11:38 87.05 87.13 87.31 80.2 77.8 76.6 91.65 91.81 92.29 84.7 82.1 81.5
19/12/2018 12:11:39 87.1 87.15 87.31 80.2 77.9 76.6 91.76 91.79 92.29 84.8 82.1 81.5
19/12/2018 12:11:40 87.17 87.2 87.31 80.3 77.9 76.6 91.79 91.87 92.29 84.8 82.2 81.5
19/12/2018 12:11:41 87.16 87.22 87.31 80.4 78 76.6 91.82 91.83 92.29 84.9 82.2 81.5
19/12/2018 12:11:42 87.03 87.17 87.31 80.4 78 76.6 91.76 91.88 92.29 85 82.2 81.5
19/12/2018 12:11:43 87.25 87.24 87.27 80.5 78 76.6 91.65 91.82 92.29 85 82.3 81.5
19/12/2018 12:11:44 86.82 87.17 87.27 80.5 78.1 76.7 91.51 91.72 92.29 85.1 82.3 81.6
19/12/2018 12:11:45 86.9 86.95 87.27 80.6 78.1 76.7 91.45 91.57 92.29 85.1 82.3 81.6
19/12/2018 12:11:46 87.09 87.03 87.27 80.7 78.1 76.7 91.72 91.67 92.29 85.2 82.4 81.6
19/12/2018 12:11:47 86.84 87.03 87.27 80.7 78.2 76.7 91.43 91.67 92.24 85.3 82.4 81.6
19/12/2018 12:11:48 87.26 87.19 87.27 80.8 78.2 76.7 91.79 91.74 92.1 85.3 82.5 81.6
19/12/2018 12:11:49 87.4 87.39 87.39 80.8 78.2 76.7 91.94 91.86 92.01 85.4 82.5 81.6
19/12/2018 12:11:50 87.2 87.28 87.39 80.9 78.3 76.7 91.87 91.94 92.01 85.4 82.5 81.6
19/12/2018 12:11:51 87.26 87.3 87.39 81 78.3 76.7 91.84 91.9 92.01 85.5 82.6 81.6
19/12/2018 12:11:52 86.86 87.26 87.39 81 78.3 76.8 91.35 91.86 92.01 85.6 82.6 81.7
19/12/2018 12:11:53 87.1 87.16 87.39 81.1 78.4 76.8 91.62 91.7 92.01 85.6 82.6 81.7
19/12/2018 12:11:54 87.1 87.15 87.39 81.1 78.4 76.8 91.36 91.56 92.01 85.7 82.7 81.7
19/12/2018 12:11:55 87.34 87.31 87.39 81.2 78.4 76.8 91.76 91.66 92.01 85.7 82.7 81.7
19/12/2018 12:11:56 86.88 87.25 87.39 81.2 78.5 76.8 91.69 91.7 92.01 85.8 82.7 81.7
19/12/2018 12:11:57 87.1 87.13 87.39 81.3 78.5 76.8 91.76 91.76 92.01 85.8 82.8 81.7
19/12/2018 12:11:58 87.41 87.32 87.39 81.3 78.5 76.8 91.95 91.9 92.01 85.9 82.8 81.7
19/12/2018 12:11:59 87.09 87.31 87.39 81.4 78.6 76.8 91.87 91.91 92.01 85.9 82.9 81.7
19/12/2018 12:12:00 87.01 87.22 87.39 81.4 78.6 76.8 91.53 91.91 92.01 86 82.9 81.7
19/12/2018 12:12:01 87.19 87.2 87.39 81.5 78.6 76.9 91.73 91.81 92.01 86 82.9 81.8
19/12/2018 12:12:02 87.11 87.21 87.39 81.5 78.7 76.9 91.45 91.73 92.01 86.1 83 81.8
19/12/2018 12:12:03 87.06 87.14 87.39 81.6 78.7 76.9 91.66 91.66 92 86.1 83 81.8
19/12/2018 12:12:04 86.99 87.13 87.39 81.6 78.7 76.9 91.38 91.65 92 86.2 83 81.8
19/12/2018 12:12:05 87.07 87.15 87.39 81.6 78.8 76.9 91.31 91.57 91.94 86.2 83.1 81.8
19/12/2018 12:12:06 86.93 87.04 87.39 81.7 78.8 76.9 91.32 91.39 91.94 86.2 83.1 81.8
19/12/2018 12:12:07 86.8 86.99 87.39 81.7 78.8 76.9 91.36 91.44 91.94 86.3 83.1 81.8
19/12/2018 12:12:08 86.93 86.95 87.39 81.8 78.8 76.9 91.49 91.45 91.94 86.3 83.1 81.8
19/12/2018 12:12:09 86.93 86.94 87.39 81.8 78.9 77 91.4 91.45 91.94 86.4 83.2 81.8
19/12/2018 12:12:10 87.06 87.02 87.39 81.9 78.9 77 91.61 91.55 91.94 86.4 83.2 81.8
19/12/2018 12:12:11 87.23 87.17 87.39 81.9 78.9 77 91.78 91.75 91.94 86.5 83.2 81.9
19/12/2018 12:12:12 87.42 87.39 87.39 81.9 79 77 91.57 91.78 91.94 86.5 83.3 81.9
19/12/2018 12:12:13 86.91 87.34 87.39 82 79 77 91.37 91.62 91.94 86.5 83.3 81.9
19/12/2018 12:12:14 86.95 87.09 87.39 82 79 77 91.42 91.52 91.94 86.6 83.3 81.9
19/12/2018 12:12:15 86.98 87.06 87.39 82.1 79 77 91.42 91.53 91.94 86.6 83.4 81.9
19/12/2018 12:12:16 87.14 87.14 87.39 82.1 79.1 77 91.62 91.6 91.94 86.7 83.4 81.9
19/12/2018 12:12:17 87.08 87.13 87.39 82.2 79.1 77 91.32 91.57 91.94 86.7 83.4 81.9
19/12/2018 12:12:18 87.17 87.18 87.39 82.2 79.1 77.1 91.52 91.51 91.94 86.7 83.4 81.9
19/12/2018 12:12:19 87.23 87.25 87.39 82.2 79.2 77.1 91.64 91.63 91.94 86.8 83.5 81.9
19/12/2018 12:12:20 87.28 87.32 87.39 82.3 79.2 77.1 91.85 91.81 91.91 86.8 83.5 82
19/12/2018 12:12:21 87.21 87.28 87.39 82.3 79.2 77.1 91.4 91.78 91.91 86.9 83.5 82
19/12/2018 12:12:22 87.18 87.33 87.39 82.4 79.2 77.1 91.55 91.6 91.91 86.9 83.6 82
19/12/2018 12:12:23 87.2 87.24 87.39 82.4 79.3 77.1 91.55 91.61 91.91 87 83.6 82
19/12/2018 12:12:24 87.22 87.27 87.39 82.5 79.3 77.1 91.6 91.61 91.91 87 83.6 82
19/12/2018 12:12:25 87.25 87.3 87.39 82.5 79.3 77.1 92.03 91.86 91.91 87 83.6 82
19/12/2018 12:12:26 87.34 87.31 87.39 82.5 79.4 77.1 92.07 92.01 92.01 87.1 83.7 82
19/12/2018 12:12:27 86.81 87.29 87.39 82.6 79.4 77.2 91.59 92 92.01 87.1 83.7 82
19/12/2018 12:12:28 87.02 87.05 87.39 82.6 79.4 77.2 91.37 91.76 92.01 87.2 83.7 82
19/12/2018 12:12:29 87.1 87.12 87.39 82.7 79.4 77.2 91.63 91.65 92.01 87.2 83.8 82
19/12/2018 12:12:30 87.13 87.13 87.39 82.7 79.5 77.2 91.88 91.79 92.01 87.2 83.8 82.1
19/12/2018 12:12:31 87.26 87.22 87.39 82.7 79.5 77.2 92.06 91.98 92.01 87.3 83.8 82.1
19/12/2018 12:12:32 87.21 87.32 87.39 82.8 79.5 77.2 91.97 92.01 92.01 87.3 83.9 82.1
19/12/2018 12:12:33 86.9 87.16 87.39 82.8 79.5 77.2 91.62 91.97 92.01 87.3 83.9 82.1
19/12/2018 12:12:34 86.75 87.1 87.39 82.8 79.6 77.2 91.49 91.87 92.01 87.4 83.9 82.1
19/12/2018 12:12:35 86.87 86.89 87.39 82.9 79.6 77.2 91.65 91.67 92.01 87.4 83.9 82.1
19/12/2018 12:12:36 86.64 86.88 87.39 82.9 79.6 77.3 91.42 91.67 92.01 87.4 84 82.1
19/12/2018 12:12:37 86.7 86.78 87.39 82.9 79.6 77.3 91.52 91.58 92.01 87.5 84 82.1
19/12/2018 12:12:38 86.78 86.78 87.39 83 79.7 77.3 91.37 91.63 92.01 87.5 84 82.1
19/12/2018 12:12:39 86.84 86.88 87.39 83 79.7 77.3 91.32 91.39 92.01 87.5 84 82.1
19/12/2018 12:12:40 86.98 86.96 87.39 83 79.7 77.3 91.4 91.42 92.01 87.6 84.1 82.2
19/12/2018 12:12:41 87.02 87.04 87.39 83.1 79.7 77.3 91.54 91.55 92.01 87.6 84.1 82.2
19/12/2018 12:12:42 87.2 87.17 87.34 83.1 79.7 77.3 91.23 91.5 92.01 87.6 84.1 82.2
19/12/2018 12:12:43 87.38 87.3 87.33 83.1 79.8 77.3 92.05 91.8 92.01 87.7 84.1 82.2
19/12/2018 12:12:44 87.51 87.44 87.44 83.2 79.8 77.3 92.09 91.99 92.01 87.7 84.2 82.2
19/12/2018 12:12:45 87.13 87.45 87.45 83.2 79.8 77.3 91.94 92.01 92.01 87.8 84.2 82.2
19/12/2018 12:12:46 87.02 87.24 87.45 83.2 79.8 77.4 91.63 91.99 92.01 87.8 84.2 82.2
19/12/2018 12:12:47 87.07 87.16 87.45 83.3 79.9 77.4 91.91 91.89 92.01 87.8 84.2 82.2
19/12/2018 12:12:48 87.45 87.35 87.45 83.3 79.9 77.4 92.02 91.98 92.01 87.9 84.3 82.2
19/12/2018 12:12:49 87.1 87.35 87.45 83.3 79.9 77.4 91.83 92 92.01 87.9 84.3 82.2
19/12/2018 12:12:50 86.81 87.17 87.45 83.4 79.9 77.4 91.85 91.91 92.01 87.9 84.3 82.3
19/12/2018 12:12:51 86.74 86.97 87.45 83.4 80 77.4 91.5 91.88 92.01 88 84.3 82.3
19/12/2018 12:12:52 86.97 86.96 87.45 83.4 80 77.4 91.74 91.76 92.01 88 84.4 82.3
19/12/2018 12:12:53 87.18 87.11 87.45 83.5 80 77.4 91.78 91.8 92.01 88 84.4 82.3
19/12/2018 12:12:54 87.4 87.29 87.45 83.5 80 77.4 92.31 92.13 92.13 88.1 84.4 82.3
19/12/2018 12:12:55 87.63 87.52 87.52 83.5 80.1 77.5 92.18 92.24 92.24 88.1 84.4 82.3
19/12/2018 12:12:56 87.58 87.58 87.58 83.6 80.1 77.5 92.2 92.22 92.24 88.1 84.5 82.3
19/12/2018 12:12:57 87.28 87.58 87.58 83.6 80.1 77.5 92.22 92.26 92.26 88.2 84.5 82.3
19/12/2018 12:12:58 87.19 87.39 87.58 83.6 80.1 77.5 91.95 92.25 92.26 88.2 84.5 82.3
19/12/2018 12:12:59 87.04 87.26 87.58 83.7 80.2 77.5 91.59 92.07 92.26 88.2 84.5 82.3
19/12/2018 12:13:00 86.96 87.15 87.58 83.7 80.2 77.5 91.68 91.83 92.26 88.3 84.6 82.4
19/12/2018 12:13:01 87.07 87.09 87.58 83.7 80.2 77.5 91.55 91.73 92.26 88.3 84.6 82.4
19/12/2018 12:13:02 87.09 87.1 87.58 83.8 80.2 77.5 91.5 91.63 92.26 88.3 84.6 82.4
19/12/2018 12:13:03 87.21 87.28 87.58 83.8 80.2 77.5 91.53 91.62 92.26 88.4 84.6 82.4
19/12/2018 12:13:04 86.91 87.12 87.58 83.8 80.3 77.5 91.27 91.57 92.26 88.4 84.7 82.4
19/12/2018 12:13:05 86.59 87.05 87.58 83.8 80.3 77.6 91.3 91.36 92.26 88.4 84.7 82.4
19/12/2018 12:13:06 86.79 86.85 87.58 83.9 80.3 77.6 91.31 91.48 92.26 88.4 84.7 82.4
19/12/2018 12:13:07 86.94 86.89 87.58 83.9 80.3 77.6 91.44 91.45 92.26 88.5 84.7 82.4
19/12/2018 12:13:08 87.11 87.08 87.58 83.9 80.3 77.6 91.32 91.39 92.26 88.5 84.7 82.4
19/12/2018 12:13:09 86.61 87.02 87.58 84 80.4 77.6 90.98 91.37 92.26 88.5 84.8 82.4
19/12/2018 12:13:10 87.03 86.95 87.58 84 80.4 77.6 91.42 91.32 92.26 88.6 84.8 82.4
19/12/2018 12:13:11 87.37 87.24 87.58 84 80.4 77.6 91.43 91.5 92.26 88.6 84.8 82.5
19/12/2018 12:13:12 87.17 87.27 87.58 84 80.4 77.6 91.6 91.56 92.26 88.6 84.8 82.5
19/12/2018 12:13:13 87.11 87.17 87.58 84.1 80.4 77.6 91.2 91.52 92.26 88.6 84.8 82.5
19/12/2018 12:13:14 87.22 87.23 87.58 84.1 80.5 77.6 91.79 91.65 92.26 88.7 84.9 82.5
19/12/2018 12:13:15 87.6 87.49 87.58 84.1 80.5 77.7 91.77 91.74 92.26 88.7 84.9 82.5
19/12/2018 12:13:16 86.97 87.43 87.58 84.1 80.5 77.7 91.49 91.73 92.26 88.7 84.9 82.5
19/12/2018 12:13:17 86.75 87.14 87.58 84.2 80.5 77.7 91.14 91.56 92.26 88.7 84.9 82.5
19/12/2018 12:13:18 86.79 86.89 87.58 84.2 80.5 77.7 91.26 91.33 92.26 88.8 84.9 82.5
19/12/2018 12:13:19 86.72 86.87 87.58 84.2 80.6 77.7 91.11 91.3 92.26 88.8 85 82.5
19/12/2018 12:13:20 86.95 86.93 87.58 84.2 80.6 77.7 91.26 91.29 92.26 88.8 85 82.5
19/12/2018 12:13:21 87.11 87.08 87.58 84.3 80.6 77.7 91.44 91.38 92.26 88.8 85 82.5
19/12/2018 12:13:22 86.74 87.06 87.58 84.3 80.6 77.7 91.24 91.42 92.26 88.9 85 82.5
19/12/2018 12:13:23 86.91 86.93 87.58 84.3 80.6 77.7 91.3 91.31 92.26 88.9 85 82.6
19/12/2018 12:13:24 86.49 86.9 87.58 84.3 80.7 77.7 91.09 91.29 92.26 88.9 85.1 82.6
19/12/2018 12:13:25 86.86 86.82 87.58 84.4 80.7 77.7 91.32 91.31 92.26 88.9 85.1 82.6
19/12/2018 12:13:26 86.43 86.8 87.58 84.4 80.7 77.8 90.7 91.26 92.26 89 85.1 82.6
19/12/2018 12:13:27 86.77 86.7 87.49 84.4 80.7 77.8 91.22 91.12 92.25 89 85.1 82.6
19/12/2018 12:13:28 86.77 86.74 87.49 84.4 80.7 77.8 91.12 91.15 92.07 89 85.1 82.6
19/12/2018 12:13:29 86.91 86.89 87.49 84.5 80.7 77.8 91.1 91.19 91.83 89 85.1 82.6
19/12/2018 12:13:30 86.84 86.88 87.49 84.5 80.8 77.8 91.34 91.28 91.74 89 85.2 82.6
19/12/2018 12:13:31 86.82 86.91 87.49 84.5 80.8 77.8 91.29 91.37 91.74 89.1 85.2 82.6
19/12/2018 12:13:32 87.04 86.97 87.49 84.5 80.8 77.8 91.45 91.43 91.74 89.1 85.2 82.6
19/12/2018 12:13:33 87.02 87.09 87.49 84.6 80.8 77.8 91.12 91.36 91.74 89.1 85.2 82.6
19/12/2018 12:13:34 86.81 87 87.49 84.6 80.8 77.8 91.24 91.3 91.74 89.1 85.2 82.6
19/12/2018 12:13:35 86.76 86.9 87.49 84.6 80.9 77.8 91.37 91.39 91.74 89.2 85.3 82.7
19/12/2018 12:13:36 86.7 86.86 87.49 84.6 80.9 77.8 91.04 91.36 91.74 89.2 85.3 82.7
19/12/2018 12:13:37 86.88 86.88 87.49 84.7 80.9 77.9 91.33 91.32 91.74 89.2 85.3 82.7
19/12/2018 12:13:38 86.82 86.92 87.49 84.7 80.9 77.9 91.28 91.36 91.74 89.2 85.3 82.7
19/12/2018 12:13:39 86.94 86.91 87.49 84.7 80.9 77.9 91.54 91.47 91.74 89.3 85.3 82.7
19/12/2018 12:13:40 87.03 87.09 87.49 84.7 80.9 77.9 91.41 91.56 91.74 89.3 85.3 82.7
19/12/2018 12:13:41 87 87.03 87.49 84.7 81 77.9 91.37 91.48 91.74 89.3 85.4 82.7
19/12/2018 12:13:42 87.27 87.17 87.49 84.8 81 77.9 91.66 91.57 91.74 89.3 85.4 82.7
19/12/2018 12:13:43 87 87.22 87.49 84.8 81 77.9 91.31 91.57 91.74 89.3 85.4 82.7
19/12/2018 12:13:44 86.71 87.02 87.49 84.8 81 77.9 91.21 91.37 91.74 89.4 85.4 82.7
19/12/2018 12:13:45 86.9 86.92 87.43 84.8 81 77.9 91.19 91.37 91.73 89.4 85.4 82.7
19/12/2018 12:13:46 87.01 87 87.22 84.9 81.1 77.9 91.21 91.24 91.57 89.4 85.5 82.7
19/12/2018 12:13:47 87.04 87.08 87.22 84.9 81.1 77.9 91.2 91.28 91.57 89.4 85.5 82.7
19/12/2018 12:13:48 86.68 87.02 87.22 84.9 81.1 77.9 91.03 91.27 91.57 89.5 85.5 82.8
19/12/2018 12:13:49 86.9 86.88 87.22 84.9 81.1 78 91.28 91.24 91.57 89.5 85.5 82.8
19/12/2018 12:13:50 87 86.96 87.22 84.9 81.1 78 91.29 91.32 91.57 89.5 85.5 82.8
19/12/2018 12:13:51 87.2 87.13 87.22 85 81.1 78 91.46 91.43 91.57 89.5 85.5 82.8
19/12/2018 12:13:52 86.89 87.09 87.22 85 81.2 78 91.46 91.47 91.57 89.5 85.6 82.8
19/12/2018 12:13:53 86.99 87.02 87.22 85 81.2 78 91.41 91.51 91.57 89.6 85.6 82.8
19/12/2018 12:13:54 86.93 87.01 87.22 85 81.2 78 91.18 91.4 91.57 89.6 85.6 82.8
19/12/2018 12:13:55 86.86 86.97 87.22 85.1 81.2 78 91.41 91.38 91.57 89.6 85.6 82.8
19/12/2018 12:13:56 86.93 86.98 87.22 85.1 81.2 78 91.66 91.59 91.59 89.6 85.6 82.8
19/12/2018 12:13:57 86.95 87 87.22 85.1 81.2 78 91.41 91.59 91.59 89.6 85.6 82.8
19/12/2018 12:13:58 86.86 86.96 87.22 85.1 81.3 78 91.46 91.57 91.59 89.7 85.7 82.8
19/12/2018 12:13:59 86.96 87.01 87.22 85.1 81.3 78 91.23 91.47 91.59 89.7 85.7 82.8
19/12/2018 12:14:00 86.89 86.97 87.22 85.2 81.3 78.1 91.27 91.33 91.59 89.7 85.7 82.8
19/12/2018 12:14:01 86.93 86.99 87.22 85.2 81.3 78.1 91.43 91.41 91.59 89.7 85.7 82.9
19/12/2018 12:14:02 87.04 87.04 87.22 85.2 81.3 78.1 91.77 91.64 91.64 89.8 85.7 82.9
19/12/2018 12:14:03 86.83 87.02 87.22 85.2 81.3 78.1 91.46 91.67 91.67 89.8 85.7 82.9
19/12/2018 12:14:04 86.89 86.93 87.22 85.2 81.3 78.1 91.28 91.53 91.67 89.8 85.8 82.9
19/12/2018 12:14:05 86.61 86.91 87.22 85.3 81.4 78.1 91.3 91.44 91.67 89.8 85.8 82.9
19/12/2018 12:14:06 86.64 86.73 87.22 85.3 81.4 78.1 90.96 91.34 91.67 89.8 85.8 82.9
19/12/2018 12:14:07 86.75 86.78 87.22 85.3 81.4 78.1 91.22 91.24 91.67 89.9 85.8 82.9
19/12/2018 12:14:08 86.85 86.85 87.22 85.3 81.4 78.1 91.43 91.38 91.67 89.9 85.8 82.9
19/12/2018 12:14:09 86.95 86.91 87.22 85.3 81.4 78.1 91.43 91.42 91.67 89.9 85.8 82.9
19/12/2018 12:14:10 86.72 86.9 87.22 85.4 81.4 78.1 91.28 91.41 91.67 89.9 85.8 82.9
19/12/2018 12:14:11 86.76 86.86 87.22 85.4 81.5 78.1 91.28 91.4 91.67 89.9 85.9 82.9
19/12/2018 12:14:12 86.79 86.81 87.22 85.4 81.5 78.2 91.29 91.36 91.67 89.9 85.9 82.9
19/12/2018 12:14:13 86.66 86.81 87.13 85.4 81.5 78.2 91.19 91.33 91.67 90 85.9 82.9
19/12/2018 12:14:14 87 86.92 87.13 85.4 81.5 78.2 91.08 91.26 91.67 90 85.9 83
19/12/2018 12:14:15 86.84 86.93 87.13 85.5 81.5 78.2 91.33 91.27 91.67 90 85.9 83
19/12/2018 12:14:16 86.92 86.92 87.13 85.5 81.5 78.2 91.4 91.35 91.67 90 85.9 83
19/12/2018 12:14:17 86.73 86.92 87.13 85.5 81.5 78.2 91.51 91.49 91.67 90 86 83
19/12/2018 12:14:18 86.69 86.81 87.13 85.5 81.6 78.2 91.3 91.45 91.67 90.1 86 83
19/12/2018 12:14:19 86.79 86.8 87.13 85.5 81.6 78.2 91.09 91.34 91.67 90.1 86 83
19/12/2018 12:14:20 88.18 87.92 87.92 85.6 81.6 78.2 92.09 91.92 91.92 90.1 86 83
19/12/2018 12:14:21 87.14 87.64 87.92 85.6 81.6 78.2 91.56 91.74 91.92 90.1 86 83
19/12/2018 12:14:22 86.71 87.33 87.92 85.6 81.6 78.2 91.31 91.63 91.92 90.1 86 83
19/12/2018 12:14:23 86.95 86.99 87.92 85.6 81.6 78.2 91.43 91.47 91.92 90.2 86 83
19/12/2018 12:14:24 86.86 87.04 87.92 85.6 81.6 78.3 91.15 91.47 91.92 90.2 86.1 83
19/12/2018 12:14:25 86.86 86.9 87.92 85.7 81.7 78.3 91.32 91.39 91.92 90.2 86.1 83
19/12/2018 12:14:26 86.87 86.91 87.92 85.7 81.7 78.3 91.06 91.3 91.92 90.2 86.1 83
19/12/2018 12:14:27 86.93 86.97 87.92 85.7 81.7 78.3 91.01 91.23 91.92 90.2 86.1 83
19/12/2018 12:14:28 86.71 86.95 87.92 85.7 81.7 78.3 91.11 91.15 91.92 90.2 86.1 83.1
19/12/2018 12:14:29 86.97 86.94 87.92 85.7 81.7 78.3 91.42 91.29 91.92 90.3 86.1 83.1
19/12/2018 12:14:30 87.02 86.99 87.92 85.7 81.7 78.3 91.51 91.47 91.92 90.3 86.2 83.1
19/12/2018 12:14:31 87.15 87.11 87.92 85.8 81.7 78.3 91.57 91.56 91.92 90.3 86.2 83.1
19/12/2018 12:14:32 87.03 87.12 87.92 85.8 81.8 78.3 91.54 91.58 91.92 90.3 86.2 83.1
19/12/2018 12:14:33 87.2 87.19 87.92 85.8 81.8 78.3 91.71 91.69 91.92 90.3 86.2 83.1
19/12/2018 12:14:34 87.16 87.31 87.92 85.8 81.8 78.3 91.36 91.64 91.92 90.4 86.2 83.1
19/12/2018 12:14:35 87.13 87.25 87.92 85.8 81.8 78.3 91.55 91.68 91.92 90.4 86.2 83.1
19/12/2018 12:14:36 86.59 87.1 87.92 85.9 81.8 78.3 91.01 91.47 91.92 90.4 86.2 83.1
19/12/2018 12:14:37 86.77 86.81 87.92 85.9 81.8 78.3 91.28 91.32 91.92 90.4 86.3 83.1
19/12/2018 12:14:38 87.01 86.92 87.92 85.9 81.8 78.4 91.56 91.49 91.92 90.4 86.3 83.1
19/12/2018 12:14:39 86.87 86.96 87.92 85.9 81.9 78.4 91.58 91.56 91.92 90.5 86.3 83.1
19/12/2018 12:14:40 86.69 86.89 87.92 85.9 81.9 78.4 91.15 91.56 91.92 90.5 86.3 83.1
19/12/2018 12:14:41 87.15 87.03 87.92 85.9 81.9 78.4 91.59 91.51 91.92 90.5 86.3 83.1
19/12/2018 12:14:42 86.98 87.03 87.92 86 81.9 78.4 91.53 91.57 91.92 90.5 86.3 83.1
19/12/2018 12:14:43 86.84 87 87.92 86 81.9 78.4 91.39 91.51 91.92 90.5 86.3 83.2
19/12/2018 12:14:44 86.83 86.97 87.92 86 81.9 78.4 91.18 91.45 91.92 90.5 86.4 83.2
19/12/2018 12:14:45 86.92 86.98 87.92 86 81.9 78.4 91.39 91.42 91.92 90.6 86.4 83.2
19/12/2018 12:14:46 86.89 86.95 87.92 86 82 78.4 91.3 91.37 91.92 90.6 86.4 83.2
19/12/2018 12:14:47 86.87 86.96 87.92 86 82 78.4 91.4 91.48 91.92 90.6 86.4 83.2
19/12/2018 12:14:48 86.94 87 87.92 86.1 82 78.4 91.41 91.41 91.92 90.6 86.4 83.2
19/12/2018 12:14:49 85.56 86.92 87.92 86.1 82 78.4 90.08 91.47 91.92 90.6 86.4 83.2
19/12/2018 12:14:50 74.97 85.85 87.64 86.1 82 78.4 79.8 90.34 91.74 90.6 86.4 83.2
19/12/2018 12:14:51 72.6 82.08 87.33 86.1 82 78.4 76.29 86.58 91.69 90.6 86.4 83.2
19/12/2018 12:14:52 72.18 78.58 87.31 86.1 82 78.4 75.16 82.96 91.69 90.6 86.4 83.2
19/12/2018 12:14:53 71.92 75.72 87.31 86.1 82 78.4 75.02 79.75 91.69 90.6 86.4 83.2
19/12/2018 12:14:54 71.95 73.76 87.31 86.1 82 78.4 75.09 77.44 91.69 90.6 86.4 83.2
19/12/2018 12:14:55 72.01 72.7 87.31 86.1 82 78.4 75.1 76.17 91.69 90.6 86.4 83.2
19/12/2018 12:14:56 71.93 72.3 87.31 86.1 82 78.4 74.97 75.55 91.69 90.6 86.4 83.2
19/12/2018 12:14:57 72.02 72.14 87.31 86.1 82 78.4 75.71 75.65 91.69 90.6 86.4 83.2
19/12/2018 12:14:58 72.33 72.26 87.31 86.1 82 78.4 76.66 76.34 91.69 90.6 86.4 83.2
19/12/2018 12:14:59 73.27 73.1 87.31 86.1 82 78.4 76.08 76.68 91.69 90.6 86.4 83.2
19/12/2018 12:15:00 71.97 72.67 87.31 86.1 82 78.4 74.42 76.01 91.69 90.6 86.4 83.2
19/12/2018 12:15:01 72.26 72.32 87.31 86.1 82 78.4 75.18 75.31 91.69 90.6 86.4 83.2
19/12/2018 12:15:02 72.36 72.36 87.31 86.1 82 78.4 75.79 75.69 91.69 90.6 86.4 83.2
19/12/2018 12:15:03 72.27 72.44 87.31 86.1 82 78.4 75.44 75.82 91.68 90.6 86.4 83.2
19/12/2018 12:15:04 71.93 72.34 87.25 86.1 82 78.4 75.42 75.65 91.68 90.6 86.4 83.2
19/12/2018 12:15:05 73 72.92 87.1 86.1 82 78.4 75.74 75.87 91.57 90.6 86.4 83.2
19/12/2018 12:15:06 72.24 72.52 87.03 86.1 82 78.4 74.98 75.51 91.57 90.6 86.4 83.2
19/12/2018 12:15:07 72.24 72.35 87.03 86.1 82 78.4 74.83 75.18 91.57 90.6 86.4 83.2
19/12/2018 12:15:08 72.26 72.35 87.03 86.1 82 78.4 75 75.04 91.57 90.6 86.4 83.2
19/12/2018 12:15:09 72.18 72.3 87.03 86.1 82 78.4 74.58 75.02 91.57 90.6 86.4 83.2
19/12/2018 12:15:10 72.39 72.34 87.03 86.1 82 78.4 74.81 74.83 91.57 90.6 86.4 83.2
19/12/2018 12:15:11 72.1 72.35 87.03 86.1 82 78.4 74.86 74.89 91.57 90.6 86.4 83.2
19/12/2018 12:15:12 72.26 72.27 87 86.1 82 78.4 74.79 74.88 91.51 90.6 86.4 83.2
19/12/2018 12:15:13 72.08 72.23 87 86.1 82 78.4 74.65 74.81 91.48 90.6 86.4 83.2
19/12/2018 12:15:14 73.43 73.32 87 86.1 82 78.4 76.74 76.61 91.48 90.6 86.4 83.2
19/12/2018 12:15:15 76.76 76.16 87 86 82 78.4 80.84 80.23 91.48 90.6 86.4 83.2
19/12/2018 12:15:16 72.5 75.17 87 86 82 78.4 75.88 79.03 91.48 90.6 86.4 83.2
19/12/2018 12:15:17 73.15 73.9 87 86 82 78.4 76.07 77.33 91.47 90.6 86.4 83.2
19/12/2018 12:15:18 77.15 76.76 86.92 86 82 78.4 81.59 80.99 91.47 90.6 86.4 83.2
19/12/2018 12:15:19 71.66 76.4 85.85 86 82 78.4 74.82 80.75 90.34 90.6 86.4 83.2
19/12/2018 12:15:20 71.85 74.07 82.08 86 82 78.4 74.58 77.99 86.58 90.6 86.4 83.2
19/12/2018 12:15:21 72.19 72.89 78.58 86 82 78.4 74.79 76.24 82.96 90.6 86.4 83.2
19/12/2018 12:15:22 72.15 72.48 76.76 86 82 78.4 74.85 75.38 80.99 90.6 86.4 83.2
19/12/2018 12:15:23 72 72.34 76.76 86 82 78.4 74.68 75.09 80.99 90.6 86.4 83.2
19/12/2018 12:15:24 72.31 72.29 76.76 86 82 78.4 75.52 75.37 80.99 90.6 86.4 83.2
19/12/2018 12:15:25 72.94 72.76 76.76 86 82 78.4 76.05 75.82 80.99 90.6 86.4 83.2
19/12/2018 12:15:26 73.23 73.16 76.76 86 82 78.4 76.17 76.12 80.99 90.6 86.4 83.2
19/12/2018 12:15:27 73.41 73.35 76.76 86 82 78.4 76.19 76.22 80.99 90.6 86.4 83.2
19/12/2018 12:15:28 73.42 73.41 76.76 86 82 78.4 76.41 76.38 80.99 90.6 86.4 83.2
19/12/2018 12:15:29 73.39 73.45 76.76 86 82 78.4 76.57 76.53 80.99 90.6 86.4 83.2
19/12/2018 12:15:30 73.7 73.64 76.76 86 82 78.4 76.68 76.65 80.99 90.6 86.4 83.2
19/12/2018 12:15:31 73.55 73.59 76.76 86 82 78.4 76.56 76.64 80.99 90.6 86.4 83.2
19/12/2018 12:15:32 73.53 73.65 76.76 86 82 78.4 77.05 76.98 80.99 90.6 86.4 83.2
19/12/2018 12:15:33 73.21 73.76 76.76 86 82 78.4 76.21 76.99 80.99 90.6 86.4 83.2
19/12/2018 12:15:34 73.62 73.67 76.76 86 82 78.4 76.5 76.69 80.99 90.6 86.4 83.2
19/12/2018 12:15:35 73.85 73.74 76.76 86 82 78.4 77.07 76.88 80.99 90.6 86.4 83.2
19/12/2018 12:15:36 73.89 73.87 76.76 86 82 78.4 76.52 76.87 80.99 90.6 86.4 83.2
19/12/2018 12:15:37 73.81 74.06 76.76 86 82 78.4 76.65 76.86 80.99 90.5 86.4 83.2
19/12/2018 12:15:38 72.52 73.73 76.76 86 82 78.4 76.21 76.6 80.99 90.5 86.4 83.2
19/12/2018 12:15:39 72.67 73.03 76.76 86 82 78.4 75.91 76.39 80.99 90.5 86.4 83.2
19/12/2018 12:15:40 72.75 72.84 76.76 86 82 78.4 75.82 76.1 80.99 90.5 86.4 83.2
19/12/2018 12:15:41 73.84 73.6 76.76 86 82 78.4 76.6 76.46 80.99 90.5 86.4 83.2
19/12/2018 12:15:42 74.61 74.32 76.76 86 82 78.4 77.91 77.6 80.99 90.5 86.4 83.2
19/12/2018 12:15:43 74.32 74.36 76.76 86 82 78.4 77.44 77.51 80.99 90.5 86.4 83.2
19/12/2018 12:15:44 74.58 74.57 76.76 86 82 78.4 77.4 77.58 80.99 90.5 86.4 83.2
19/12/2018 12:15:45 74.68 74.63 76.76 86 82 78.4 77.27 77.38 80.99 90.5 86.4 83.2
19/12/2018 12:15:46 73.06 74.61 76.76 86 82 78.4 76.3 77.34 80.99 90.5 86.4 83.1
19/12/2018 12:15:47 72.68 73.65 76.76 86 82 78.4 75.95 76.73 80.99 90.5 86.4 83.1
19/12/2018 12:15:48 72.87 73.1 76.4 86 82 78.4 75.72 76.26 80.75 90.5 86.4 83.1
19/12/2018 12:15:49 73.36 73.32 74.63 86 82 78.4 76.56 76.47 77.99 90.5 86.4 83.1
19/12/2018 12:15:50 74.45 74.07 74.63 86 82 78.4 77.19 76.99 77.6 90.5 86.4 83.1
19/12/2018 12:15:51 74.85 74.71 74.71 86 82 78.4 77.53 77.43 77.6 90.5 86.4 83.1
19/12/2018 12:15:52 74.35 74.97 74.97 86 82 78.4 77.13 77.57 77.6 90.5 86.4 83.1
19/12/2018 12:15:53 73.63 74.3 74.97 86 82 78.4 75.99 77.09 77.6 90.5 86.4 83.1
19/12/2018 12:15:54 73.82 73.96 74.97 86 82 78.4 76.31 76.48 77.6 90.5 86.4 83.1
19/12/2018 12:15:55 73.51 73.89 74.97 86 82 78.4 76.22 76.5 77.6 90.5 86.4 83.1
19/12/2018 12:15:56 73.23 73.62 74.97 86 82 78.4 76.14 76.32 77.6 90.5 86.4 83.1
19/12/2018 12:15:57 72.89 73.45 74.97 86 82 78.4 76.05 76.38 77.6 90.5 86.4 83.1
19/12/2018 12:15:58 72.7 73.07 74.97 85.9 81.9 78.4 75.65 76 77.6 90.5 86.4 83.1
19/12/2018 12:15:59 75.08 74.53 74.97 85.9 81.9 78.4 76.84 76.53 77.6 90.4 86.4 83.1
19/12/2018 12:16:00 76.63 76.15 76.15 85.9 81.9 78.4 77.75 77.43 77.6 90.4 86.4 83.1
19/12/2018 12:16:01 73.39 75.7 76.15 85.9 81.9 78.4 76 77.22 77.6 90.4 86.4 83.1
19/12/2018 12:16:02 73.21 74.4 76.15 85.9 81.9 78.4 76.01 76.59 77.6 90.4 86.4 83.1
19/12/2018 12:16:03 73.09 73.67 76.15 85.8 81.9 78.4 75.51 76.19 77.6 90.4 86.4 83.1
19/12/2018 12:16:04 73.51 73.47 76.15 85.8 81.9 78.4 76.37 76.18 77.6 90.3 86.4 83.1
19/12/2018 12:16:05 73.51 73.53 76.15 85.8 81.9 78.4 76.1 76.18 77.6 90.3 86.4 83.1
19/12/2018 12:16:06 73.7 73.66 76.15 85.8 81.9 78.4 76.02 76.19 77.6 90.3 86.4 83.1
19/12/2018 12:16:07 73.01 73.61 76.15 85.8 81.9 78.4 75.7 76.07 77.6 90.3 86.4 83.1
19/12/2018 12:16:08 73.24 73.27 76.15 85.8 81.9 78.4 75.74 75.91 77.6 90.3 86.4 83.1
19/12/2018 12:16:09 72.79 73.28 76.15 85.7 81.9 78.4 75.28 75.8 77.6 90.2 86.4 83.1
19/12/2018 12:16:10 73.24 73.18 76.15 85.7 81.9 78.4 75.7 75.65 77.6 90.2 86.4 83.1
19/12/2018 12:16:11 72.1 73.22 76.15 85.7 81.9 78.4 75.16 75.63 77.6 90.2 86.4 83.1
19/12/2018 12:16:12 72.08 72.47 76.15 85.7 81.9 78.4 75.02 75.38 77.58 90.2 86.4 83.1
19/12/2018 12:16:13 71.99 72.3 76.15 85.6 81.9 78.4 74.63 75.13 77.58 90.2 86.4 83.1
19/12/2018 12:16:14 72.32 72.23 76.15 85.6 81.9 78.4 74.82 74.88 77.57 90.1 86.4 83.1
19/12/2018 12:16:15 71.85 72.25 76.15 85.6 81.9 78.4 74.49 74.82 77.57 90.1 86.4 83.1
19/12/2018 12:16:16 72.04 72.06 76.15 85.6 81.9 78.4 74.91 74.84 77.57 90.1 86.4 83.1
19/12/2018 12:16:17 72.17 72.14 76.15 85.6 81.9 78.4 74.91 74.93 77.57 90.1 86.4 83.1
19/12/2018 12:16:18 72.02 72.17 76.15 85.6 81.9 78.4 74.82 74.93 77.57 90 86.4 83.1
19/12/2018 12:16:19 71.82 72.15 76.15 85.5 81.9 78.4 74.74 74.94 77.57 90 86.4 83.1
19/12/2018 12:16:20 71.92 71.93 76.15 85.5 81.9 78.4 74.97 74.95 77.57 90 86.4 83.1
19/12/2018 12:16:21 71.67 71.93 76.15 85.5 81.9 78.4 74.57 74.96 77.57 90 86.4 83.1
19/12/2018 12:16:22 71.96 71.92 76.15 85.5 81.9 78.4 74.59 74.76 77.43 90 86.4 83.1
19/12/2018 12:16:23 72.14 72.09 76.15 85.5 81.9 78.4 74.66 74.69 77.43 89.9 86.4 83.1
19/12/2018 12:16:24 72.26 72.22 76.15 85.4 81.9 78.4 74.54 74.69 77.43 89.9 86.4 83.1
19/12/2018 12:16:25 72.06 72.22 76.15 85.4 81.9 78.4 74.49 74.62 77.43 89.9 86.4 83.1
19/12/2018 12:16:26 71.55 72.12 76.15 85.4 81.9 78.4 74.38 74.63 77.43 89.9 86.4 83.1
19/12/2018 12:16:27 71.93 71.88 76.15 85.4 81.9 78.4 74.56 74.6 77.43 89.8 86.4 83.1
19/12/2018 12:16:28 72.1 72.05 76.15 85.3 81.9 78.4 74.61 74.57 77.43 89.8 86.4 83.1
19/12/2018 12:16:29 71.77 72.1 76.15 85.3 81.9 78.4 74.45 74.58 77.43 89.8 86.4 83.1
19/12/2018 12:16:30 72.24 72.23 75.7 85.3 81.9 78.3 74.86 74.77 77.22 89.8 86.4 83.1
19/12/2018 12:16:31 72.22 72.28 74.4 85.3 81.9 78.3 74.58 74.78 76.59 89.8 86.4 83
19/12/2018 12:16:32 72.26 72.31 73.67 85.3 81.9 78.3 74.76 74.8 76.19 89.7 86.4 83
19/12/2018 12:16:33 71.92 72.3 73.66 85.2 81.9 78.3 74.54 74.73 76.19 89.7 86.4 83
19/12/2018 12:16:34 71.78 72.07 73.66 85.2 81.9 78.3 74.47 74.66 76.19 89.7 86.4 83
19/12/2018 12:16:35 71.76 71.9 73.66 85.2 81.9 78.3 74.31 74.55 76.19 89.7 86.4 83
19/12/2018 12:16:36 71.81 71.89 73.61 85.2 81.9 78.3 74.44 74.49 76.07 89.6 86.3 83
19/12/2018 12:16:37 71.94 71.95 73.28 85.2 81.9 78.3 74.38 74.47 75.91 89.6 86.3 83
19/12/2018 12:16:38 71.95 72.01 73.28 85.1 81.9 78.3 74.52 74.55 75.8 89.6 86.3 83
19/12/2018 12:16:39 72.13 72.08 73.22 85.1 81.9 78.3 74.35 74.49 75.65 89.6 86.3 83
19/12/2018 12:16:40 72.02 72.13 73.22 85.1 81.9 78.3 74.5 74.53 75.63 89.5 86.3 83
19/12/2018 12:16:41 72.05 72.1 72.47 85.1 81.9 78.3 74.52 74.6 75.38 89.5 86.3 83
19/12/2018 12:16:42 72.24 72.22 72.31 85 81.9 78.3 74.85 74.75 75.13 89.5 86.3 83
19/12/2018 12:16:43 72.21 72.24 72.31 85 81.9 78.3 74.54 74.74 74.96 89.5 86.3 83
19/12/2018 12:16:44 72.15 72.22 72.31 85 81.9 78.3 74.41 74.61 74.96 89.5 86.3 83
19/12/2018 12:16:45 71.79 72.2 72.31 85 81.9 78.3 74.74 74.74 74.96 89.4 86.3 83
19/12/2018 12:16:46 71.75 71.92 72.31 85 81.9 78.3 74.22 74.61 74.96 89.4 86.3 83
19/12/2018 12:16:47 71.91 71.92 72.31 84.9 81.9 78.3 74.51 74.51 74.96 89.4 86.3 83
19/12/2018 12:16:48 71.71 71.91 72.31 84.9 81.9 78.3 74.83 74.78 74.96 89.4 86.3 83
19/12/2018 12:16:49 72.12 72.06 72.31 84.9 81.9 78.3 75.02 74.97 74.97 89.3 86.3 83
19/12/2018 12:16:50 72.71 72.48 72.48 84.9 81.9 78.3 75.03 75.06 75.06 89.3 86.3 83
19/12/2018 12:16:51 72.33 72.52 72.52 84.8 81.9 78.3 74.97 75 75.06 89.3 86.3 83
19/12/2018 12:16:52 72.2 72.41 72.52 84.8 81.9 78.3 74.63 74.99 75.06 89.3 86.3 83
19/12/2018 12:16:53 71.57 72.23 72.52 84.8 81.9 78.3 74.42 74.73 75.06 89.2 86.3 83
19/12/2018 12:16:54 71.45 71.8 72.52 84.8 81.9 78.3 74.38 74.62 75.06 89.2 86.3 83
19/12/2018 12:16:55 71.92 71.84 72.52 84.7 81.9 78.3 74.48 74.55 75.06 89.2 86.3 83
19/12/2018 12:16:56 72.23 72.07 72.52 84.7 81.9 78.3 74.56 74.67 75.06 89.2 86.3 82.9
19/12/2018 12:16:57 71.97 72.05 72.52 84.7 81.9 78.3 74.49 74.56 75.06 89.1 86.3 82.9
19/12/2018 12:16:58 72.22 72.18 72.52 84.7 81.9 78.3 74.4 74.53 75.06 89.1 86.3 82.9
19/12/2018 12:16:59 72.09 72.2 72.52 84.6 81.9 78.3 74.62 74.63 75.06 89.1 86.3 82.9
19/12/2018 12:17:00 72.07 72.17 72.52 84.6 81.9 78.3 74.41 74.6 75.06 89.1 86.3 82.9
19/12/2018 12:17:01 71.9 72.11 72.52 84.6 81.9 78.3 74.59 74.59 75.06 89 86.3 82.9
19/12/2018 12:17:02 71.71 71.97 72.52 84.6 81.9 78.3 74.58 74.65 75.06 89 86.3 82.9
19/12/2018 12:17:03 71.9 71.91 72.52 84.5 81.9 78.3 74.52 74.64 75.06 89 86.3 82.9
19/12/2018 12:17:04 71.89 71.92 72.52 84.5 81.9 78.3 74.57 74.58 75.06 89 86.3 82.9
19/12/2018 12:17:05 71.7 71.9 72.52 84.5 81.9 78.3 74.23 74.62 75.06 88.9 86.3 82.9
19/12/2018 12:17:06 72.01 71.99 72.52 84.5 81.9 78.3 74.62 74.57 75.06 88.9 86.3 82.9
19/12/2018 12:17:07 72.12 72.12 72.52 84.4 81.9 78.3 74.65 74.68 75.06 88.9 86.3 82.9
19/12/2018 12:17:08 72.22 72.21 72.52 84.4 81.9 78.3 74.72 74.77 75.06 88.9 86.3 82.9
19/12/2018 12:17:09 71.82 72.19 72.52 84.4 81.9 78.2 74.54 74.73 75.06 88.8 86.3 82.9
19/12/2018 12:17:10 72.17 72.16 72.52 84.4 81.9 78.2 74.88 74.86 75.06 88.8 86.3 82.9
19/12/2018 12:17:11 72.12 72.16 72.52 84.3 81.9 78.2 74.53 74.83 75.06 88.8 86.3 82.9
19/12/2018 12:17:12 71.97 72.12 72.52 84.3 81.9 78.2 74.67 74.68 75.06 88.7 86.3 82.9
19/12/2018 12:17:13 71.76 72.05 72.52 84.3 81.9 78.2 74.36 74.69 75.06 88.7 86.3 82.9
19/12/2018 12:17:14 71.63 71.85 72.52 84.3 81.9 78.2 74.26 74.5 75.06 88.7 86.3 82.9
19/12/2018 12:17:15 71.9 71.89 72.52 84.2 81.9 78.2 74.59 74.52 75.06 88.7 86.3 82.9
19/12/2018 12:17:16 71.71 71.9 72.52 84.2 81.9 78.2 74.5 74.58 75.06 88.6 86.3 82.9
19/12/2018 12:17:17 71.67 71.77 72.52 84.2 81.9 78.2 74.56 74.59 75.06 88.6 86.3 82.9
19/12/2018 12:17:18 71.83 71.86 72.52 84.1 81.9 78.2 74.4 74.53 75.06 88.6 86.3 82.9
19/12/2018 12:17:19 71.94 71.94 72.52 84.1 81.9 78.2 74.54 74.61 75.06 88.6 86.3 82.9
19/12/2018 12:17:20 71.86 71.93 72.52 84.1 81.9 78.2 74.54 74.58 75 88.5 86.3 82.9
19/12/2018 12:17:21 71.77 71.9 72.41 84.1 81.9 78.2 74.43 74.56 74.99 88.5 86.3 82.9
19/12/2018 12:17:22 71.96 71.93 72.23 84 81.9 78.2 74.5 74.57 74.86 88.5 86.3 82.8
19/12/2018 12:17:23 71.73 71.94 72.21 84 81.9 78.2 74.49 74.6 74.86 88.4 86.3 82.8
19/12/2018 12:17:24 71.72 71.82 72.21 84 81.9 78.2 74.32 74.5 74.86 88.4 86.3 82.8
19/12/2018 12:17:25 71.87 71.86 72.21 83.9 81.9 78.2 74.35 74.44 74.86 88.4 86.3 82.8
19/12/2018 12:17:26 71.86 71.89 72.21 83.9 81.9 78.2 74.24 74.38 74.86 88.3 86.3 82.8
19/12/2018 12:17:27 71.95 71.93 72.21 83.9 81.9 78.2 74.64 74.55 74.86 88.3 86.3 82.8
19/12/2018 12:17:28 71.85 71.96 72.21 83.9 81.9 78.2 74.23 74.56 74.86 88.3 86.3 82.8
19/12/2018 12:17:29 72.14 72.05 72.21 83.8 81.9 78.2 74.54 74.51 74.86 88.3 86.3 82.8
19/12/2018 12:17:30 71.73 72.05 72.21 83.8 81.9 78.2 74.32 74.46 74.86 88.2 86.3 82.8
19/12/2018 12:17:31 72.1 72.03 72.21 83.8 81.9 78.2 74.53 74.51 74.86 88.2 86.3 82.8
19/12/2018 12:17:32 71.95 72.07 72.21 83.7 81.9 78.2 74.43 74.54 74.86 88.2 86.3 82.8
19/12/2018 12:17:33 71.96 72.02 72.21 83.7 81.9 78.2 74.61 74.58 74.86 88.1 86.3 82.8
19/12/2018 12:17:34 72.16 72.14 72.21 83.7 81.9 78.2 74.5 74.61 74.86 88.1 86.3 82.8
19/12/2018 12:17:35 72.01 72.11 72.21 83.6 81.9 78.2 74.32 74.52 74.86 88.1 86.3 82.8
19/12/2018 12:17:36 71.88 72.06 72.21 83.6 81.9 78.2 74.35 74.41 74.86 88 86.3 82.8
19/12/2018 12:17:37 71.92 72.03 72.21 83.6 81.9 78.2 74.42 74.44 74.86 88 86.3 82.8
19/12/2018 12:17:38 72.04 72.05 72.19 83.6 81.9 78.2 74.32 74.44 74.86 88 86.3 82.8
19/12/2018 12:17:39 72.9 72.74 72.74 83.5 81.9 78.2 75.13 74.97 74.97 87.9 86.3 82.8
19/12/2018 12:17:40 72.15 72.73 72.74 83.5 81.9 78.2 74.72 75.13 75.13 87.9 86.3 82.8
19/12/2018 12:17:41 72.72 72.64 72.74 83.5 81.9 78.2 75.18 75.13 75.13 87.9 86.3 82.8
19/12/2018 12:17:42 72.85 72.87 72.87 83.4 81.9 78.2 75.27 75.3 75.3 87.8 86.3 82.8
19/12/2018 12:17:43 72.2 72.81 72.87 83.4 81.9 78.2 74.75 75.2 75.3 87.8 86.3 82.8
19/12/2018 12:17:44 71.72 72.45 72.87 83.4 81.9 78.2 74.43 74.93 75.3 87.8 86.3 82.8
19/12/2018 12:17:45 71.93 72.02 72.87 83.3 81.9 78.2 74.47 74.62 75.3 87.7 86.3 82.8
19/12/2018 12:17:46 71.33 71.94 72.87 83.3 81.9 78.2 74.15 74.55 75.3 87.7 86.3 82.8
19/12/2018 12:17:47 71.45 71.64 72.87 83.3 81.9 78.2 74.25 74.37 75.3 87.7 86.3 82.8
19/12/2018 12:17:48 71.43 71.49 72.87 83.2 81.9 78.2 74.05 74.28 75.3 87.6 86.3 82.8
19/12/2018 12:17:49 71.67 71.62 72.87 83.2 81.9 78.2 74.2 74.22 75.3 87.6 86.3 82.8
19/12/2018 12:17:50 71.7 71.7 72.87 83.2 81.9 78.2 74.18 74.25 75.3 87.5 86.3 82.8
19/12/2018 12:17:51 71.61 71.73 72.87 83.1 81.9 78.2 73.98 74.21 75.3 87.5 86.3 82.8
19/12/2018 12:17:52 71.39 71.63 72.87 83.1 81.9 78.2 73.74 74.03 75.3 87.5 86.3 82.8
19/12/2018 12:17:53 71.63 71.61 72.87 83.1 81.9 78.2 74.16 74.08 75.3 87.4 86.3 82.8
19/12/2018 12:17:54 71.79 71.78 72.87 83 81.9 78.2 74.28 74.25 75.3 87.4 86.3 82.8
19/12/2018 12:17:55 71.94 71.88 72.87 83 81.9 78.1 74.31 74.32 75.3 87.3 86.3 82.8
19/12/2018 12:17:56 71.52 71.88 72.87 82.9 81.9 78.1 74.1 74.32 75.3 87.3 86.3 82.8
19/12/2018 12:17:57 71.41 71.7 72.87 82.9 81.9 78.1 74.16 74.22 75.3 87.2 86.3 82.8
19/12/2018 12:17:58 71.33 71.51 72.87 82.9 81.9 78.1 74.25 74.23 75.3 87.2 86.3 82.8
19/12/2018 12:17:59 71.74 71.68 72.87 82.8 81.9 78.1 74.25 74.34 75.3 87.2 86.3 82.8
19/12/2018 12:18:00 71.72 71.72 72.87 82.8 81.9 78.1 74.37 74.36 75.3 87.1 86.3 82.8
19/12/2018 12:18:01 71.51 71.77 72.87 82.8 81.9 78.1 74.04 74.39 75.3 87.1 86.3 82.8
19/12/2018 12:18:02 71.52 71.59 72.87 82.7 81.9 78.1 74.47 74.38 75.3 87 86.3 82.8
19/12/2018 12:18:03 71.91 71.81 72.87 82.7 81.9 78.1 75 74.87 75.3 87 86.3 82.8
19/12/2018 12:18:04 71.68 71.89 72.87 82.6 81.9 78.1 74.45 75.02 75.3 87 86.3 82.8
19/12/2018 12:18:05 71.44 71.75 72.87 82.6 81.8 78.1 74.3 74.54 75.3 86.9 86.3 82.8
19/12/2018 12:18:06 71.28 71.58 72.87 82.6 81.8 78.1 73.9 74.41 75.3 86.9 86.3 82.8
19/12/2018 12:18:07 71.38 71.42 72.87 82.5 81.8 78.1 74.16 74.16 75.3 86.9 86.3 82.8
19/12/2018 12:18:08 71.57 71.57 72.87 82.5 81.8 78.1 74.31 74.32 75.3 86.8 86.3 82.7
19/12/2018 12:18:09 71.79 71.72 72.87 82.4 81.8 78.1 74.22 74.39 75.3 86.8 86.3 82.7
19/12/2018 12:18:10 72.16 72.05 72.87 82.4 81.8 78.1 74.85 74.7 75.3 86.7 86.3 82.7
19/12/2018 12:18:11 76.29 75.9 75.9 82.4 81.9 78.1 80.23 79.71 79.71 86.7 86.3 82.7
19/12/2018 12:18:12 72.24 75.76 75.9 82.3 81.9 78.1 75.15 79.63 79.71 86.7 86.3 82.7
19/12/2018 12:18:13 71.82 73.89 75.9 82.3 81.9 78.1 74.37 77.36 79.71 86.6 86.3 82.7
19/12/2018 12:18:14 71.73 72.73 75.9 82.2 81.9 78.1 74.79 75.75 79.71 86.6 86.3 82.7
19/12/2018 12:18:15 71.86 72.1 75.9 82.2 81.9 78.1 75.09 75.2 79.71 86.5 86.3 82.7
19/12/2018 12:18:16 71.95 72 75.9 82.1 81.9 78.1 74.82 75.16 79.71 86.5 86.3 82.7
19/12/2018 12:18:17 72.07 72.08 75.9 82.1 81.9 78.1 76.03 75.8 79.71 86.4 86.3 82.7
19/12/2018 12:18:18 72.14 72.17 75.9 82.1 81.9 78.1 75.46 75.83 79.71 86.4 86.3 82.7
19/12/2018 12:18:19 72.29 72.26 75.9 82 81.9 78.1 75.08 75.7 79.71 86.3 86.3 82.7
19/12/2018 12:18:20 72.08 72.24 75.9 82 81.9 78.1 74.73 75.28 79.71 86.3 86.3 82.7
19/12/2018 12:18:21 71.8 72.18 75.9 81.9 81.9 78.1 74.61 75.06 79.71 86.3 86.3 82.7
19/12/2018 12:18:22 71.87 71.93 75.9 81.9 81.9 78.1 74.48 74.73 79.71 86.2 86.3 82.7
19/12/2018 12:18:23 71.98 72.08 75.9 81.8 81.9 78.1 74.29 74.64 79.71 86.2 86.3 82.7
19/12/2018 12:18:24 71.46 71.94 75.9 81.8 81.9 78.1 74.26 74.44 79.71 86.1 86.3 82.7
19/12/2018 12:18:25 71.11 71.65 75.9 81.8 81.9 78.1 74.07 74.4 79.71 86.1 86.3 82.7
19/12/2018 12:18:26 71.89 71.68 75.9 81.7 81.9 78.1 74.61 74.53 79.71 86 86.3 82.7
19/12/2018 12:18:27 72.61 72.45 75.9 81.7 81.9 78.1 74.73 74.74 79.71 86 86.3 82.7
19/12/2018 12:18:28 71.47 72.39 75.9 81.6 81.9 78.1 74.15 74.7 79.71 85.9 86.3 82.7
19/12/2018 12:18:29 71.28 71.83 75.9 81.6 81.9 78.1 74.31 74.39 79.71 85.9 86.3 82.7
19/12/2018 12:18:30 71.34 71.61 75.9 81.5 81.9 78.1 74.44 74.46 79.71 85.8 86.3 82.7
19/12/2018 12:18:31 71.81 71.7 75.9 81.5 81.9 78.1 74.36 74.47 79.71 85.8 86.3 82.7
19/12/2018 12:18:32 71.81 71.83 75.9 81.4 81.9 78.1 74.53 74.55 79.71 85.7 86.3 82.7
19/12/2018 12:18:33 71.79 71.83 75.9 81.4 81.9 78.1 74.57 74.59 79.71 85.7 86.3 82.7
19/12/2018 12:18:34 71.4 71.78 75.9 81.3 81.9 78.1 74.31 74.58 79.71 85.6 86.3 82.7
19/12/2018 12:18:35 71.51 71.57 75.9 81.3 81.8 78.1 74.36 74.46 79.71 85.6 86.3 82.7
19/12/2018 12:18:36 71.65 71.66 75.9 81.2 81.8 78.1 74.2 74.41 79.71 85.5 86.3 82.7
19/12/2018 12:18:37 72.36 72.16 75.9 81.2 81.8 78.1 74.6 74.53 79.71 85.5 86.3 82.7
19/12/2018 12:18:38 71.85 72.17 75.9 81.1 81.8 78.1 74.36 74.6 79.71 85.4 86.3 82.7
19/12/2018 12:18:39 71.58 71.96 75.9 81.1 81.8 78.1 74.11 74.44 79.71 85.4 86.3 82.7
19/12/2018 12:18:40 71.76 71.77 75.9 81 81.8 78.1 74.24 74.29 79.71 85.3 86.3 82.7
19/12/2018 12:18:41 72.19 72.16 75.76 81 81.8 78.1 74.41 74.48 79.63 85.3 86.3 82.7
19/12/2018 12:18:42 72.73 72.94 73.89 80.9 81.8 78.1 74.96 75.11 77.36 85.2 86.3 82.7
19/12/2018 12:18:43 71.67 72.34 72.94 80.8 81.8 78.1 74.23 74.66 75.83 85.1 86.3 82.7
19/12/2018 12:18:44 71.59 71.93 72.94 80.8 81.8 78.1 74.24 74.41 75.83 85.1 86.3 82.7
19/12/2018 12:18:45 71.31 71.74 72.94 80.7 81.8 78.1 74.03 74.31 75.83 85 86.3 82.7
19/12/2018 12:18:46 71.71 71.67 72.94 80.7 81.8 78.1 74.46 74.42 75.83 85 86.3 82.7
19/12/2018 12:18:47 71.71 71.86 72.94 80.6 81.8 78.1 74.47 74.6 75.83 84.9 86.3 82.7
19/12/2018 12:18:48 71.19 71.65 72.94 80.6 81.8 78.1 73.79 74.4 75.7 84.8 86.3 82.7
19/12/2018 12:18:49 71.12 71.39 72.94 80.5 81.8 78.1 73.83 74.04 75.28 84.8 86.3 82.7
19/12/2018 12:18:50 71.73 71.58 72.94 80.4 81.8 78.1 74.27 74.19 75.11 84.7 86.3 82.7
19/12/2018 12:18:51 71.97 71.88 72.94 80.4 81.8 78.1 74.69 74.52 75.11 84.6 86.3 82.7
19/12/2018 12:18:52 71.39 71.8 72.94 80.3 81.8 78.1 74.13 74.48 75.11 84.6 86.3 82.7
19/12/2018 12:18:53 71.43 71.62 72.94 80.2 81.8 78.1 74.19 74.32 75.11 84.5 86.3 82.7
19/12/2018 12:18:54 71.64 71.62 72.94 80.2 81.8 78.1 74.18 74.27 75.11 84.4 86.3 82.7
19/12/2018 12:18:55 71.93 71.84 72.94 80.1 81.8 78.1 74.26 74.3 75.11 84.4 86.3 82.7
19/12/2018 12:18:56 71.95 71.93 72.94 80 81.8 78.1 74.47 74.42 75.11 84.3 86.3 82.7
19/12/2018 12:18:57 71.78 71.94 72.94 80 81.8 78.1 74.27 74.46 75.11 84.2 86.3 82.7
19/12/2018 12:18:58 72.09 71.99 72.94 79.9 81.8 78.1 74.65 74.55 75.11 84.1 86.3 82.7
19/12/2018 12:18:59 71.76 72 72.94 79.8 81.8 78.1 74.14 74.51 75.11 84.1 86.3 82.7
19/12/2018 12:19:00 71.61 71.88 72.94 79.8 81.8 78.1 74.22 74.32 75.11 84 86.3 82.7
19/12/2018 12:19:01 77.44 76.67 76.67 79.7 81.8 78.1 82.31 81.39 81.39 83.9 86.3 82.7
19/12/2018 12:19:02 76.45 77.54 77.54 79.6 81.8 78.1 81.55 82.57 82.57 83.8 86.3 82.7
19/12/2018 12:19:03 74.39 76.09 77.54 79.5 81.8 78.1 78.82 80.96 82.57 83.8 86.3 82.7
19/12/2018 12:19:04 77.33 76.94 77.54 79.5 81.8 78.1 82.54 81.92 82.57 83.7 86.3 82.7
19/12/2018 12:19:05 71.69 76.42 77.54 79.4 81.8 78.1 74.23 81.52 82.57 83.6 86.3 82.7
19/12/2018 12:19:06 71.83 74.1 77.54 79.3 81.8 78.1 74.26 78.44 82.57 83.5 86.3 82.7
19/12/2018 12:19:07 72.64 72.86 77.54 79.2 81.8 78.1 75.18 76.33 82.57 83.4 86.3 82.7
19/12/2018 12:19:08 72.75 72.82 77.54 79.2 81.8 78.1 75.78 75.83 82.57 83.4 86.3 82.7
19/12/2018 12:19:09 72.58 72.74 77.54 79.1 81.8 78.1 75.59 75.78 82.57 83.3 86.3 82.7
19/12/2018 12:19:10 72.61 72.69 77.54 79 81.8 78.1 75.49 75.77 82.57 83.2 86.3 82.7
19/12/2018 12:19:11 72.74 72.73 77.54 78.9 81.8 78.1 75.57 75.59 82.57 83.1 86.3 82.7
19/12/2018 12:19:12 72.38 72.74 77.54 78.8 81.8 78.1 75.49 75.66 82.57 83 86.3 82.7
19/12/2018 12:19:13 72.33 72.54 77.54 78.7 81.8 78.1 75.54 75.65 82.57 82.9 86.3 82.7
19/12/2018 12:19:14 79.72 79.27 79.27 78.7 81.8 78.1 81.94 81.35 82.57 82.8 86.3 82.7
19/12/2018 12:19:15 72.26 77.03 79.27 78.6 81.8 78.1 75.5 79.46 82.57 82.7 86.3 82.7
19/12/2018 12:19:16 72.62 74.71 79.27 78.5 81.8 78.1 75.6 77.44 82.57 82.6 86.3 82.7
19/12/2018 12:19:17 72.46 73.52 79.27 78.4 81.8 78.1 75.22 76.37 82.57 82.5 86.3 82.7
19/12/2018 12:19:18 72.44 72.89 79.27 78.3 81.8 78.1 75.4 75.72 82.57 82.4 86.3 82.7
19/12/2018 12:19:19 72.18 72.61 79.27 78.2 81.8 78.1 75.22 75.52 82.57 82.3 86.3 82.7
19/12/2018 12:19:20 72.35 72.38 79.27 78 81.8 78.1 75.4 75.48 82.57 82.1 86.3 82.7
19/12/2018 12:19:21 72.94 72.75 79.27 77.9 81.8 78.1 76.68 76.26 82.57 82 86.3 82.7
19/12/2018 12:19:22 73.06 72.95 79.27 77.8 81.8 78.1 77.43 77.08 82.57 81.9 86.3 82.7
19/12/2018 12:19:23 72.53 72.95 79.27 77.7 81.8 78.1 76.4 76.95 82.57 81.8 86.3 82.7
19/12/2018 12:19:24 72.82 72.81 79.27 77.6 81.8 78.1 76.54 76.63 82.57 81.6 86.3 82.7
19/12/2018 12:19:25 72.88 72.9 79.27 77.5 81.8 78.1 76.58 76.69 82.57 81.5 86.3 82.7
19/12/2018 12:19:26 72.89 72.95 79.27 77.3 81.8 78.1 76.81 76.79 82.57 81.4 86.3 82.7
19/12/2018 12:19:27 72.79 72.85 79.27 77.2 81.8 78.1 76.83 76.87 82.57 81.3 86.3 82.7
19/12/2018 12:19:28 72.75 72.86 79.27 77.1 81.8 78.1 76.55 76.89 82.57 81.1 86.3 82.7
19/12/2018 12:19:29 73.03 72.95 79.27 77 81.8 78.1 76.68 76.72 82.57 81 86.3 82.7
19/12/2018 12:19:30 73.01 73.05 79.27 76.8 81.8 78.1 76.86 76.83 82.57 80.8 86.3 82.7
19/12/2018 12:19:31 72.73 72.97 79.27 76.7 81.8 78.1 76.44 76.78 82.57 80.6 86.3 82.7
19/12/2018 12:19:32 72.83 72.86 79.27 76.5 81.8 78.1 76.55 76.64 81.92 80.5 86.3 82.7
19/12/2018 12:19:33 72.89 73.01 79.27 76.3 81.8 78.1 76.64 76.72 81.92 80.3 86.3 82.7
19/12/2018 12:19:34 72.81 72.93 79.27 76.2 81.8 78.1 76.43 76.67 81.52 80.1 86.3 82.7
19/12/2018 12:19:35 72.31 72.81 79.27 76 81.8 78.1 75.96 76.54 81.35 79.9 86.3 82.7
19/12/2018 12:19:36 71.95 72.47 79.27 75.8 81.8 78.1 75.79 76.16 81.35 79.7 86.3 82.7
19/12/2018 12:19:37 71.99 72.2 79.27 75.6 81.8 78.1 75.77 76.03 81.35 79.5 86.3 82.7
19/12/2018 12:19:38 72.18 72.16 79.27 75.4 81.8 78.1 75.61 75.82 81.35 79.2 86.3 82.7
19/12/2018 12:19:39 72.12 72.19 79.27 75.3 81.8 78.1 75.85 75.85 81.35 79 86.3 82.7
19/12/2018 12:19:40 72.35 72.34 79.27 75.1 81.8 78.1 75.88 75.97 81.35 78.8 86.3 82.7
19/12/2018 12:19:41 72.2 72.4 79.27 74.8 81.8 78.1 76.21 76.17 81.35 78.5 86.3 82.7
19/12/2018 12:19:42 72.07 72.19 79.27 74.6 81.8 78.1 75.97 76.16 81.35 78.2 86.3 82.7
19/12/2018 12:19:43 71.99 72.16 79.27 74.3 81.8 78.1 75.91 76.13 81.35 77.9 86.3 82.7
19/12/2018 12:19:44 72.2 72.24 77.03 74.1 81.8 78.1 75.66 76.04 79.46 77.6 86.3 82.7
19/12/2018 12:19:45 72.25 72.35 74.71 73.8 81.8 78.1 77.24 76.97 77.44 77.2 86.3 82.7
19/12/2018 12:19:46 73.32 73.03 73.52 73.5 81.8 78.1 79.78 78.91 78.91 76.9 86.3 82.7
19/12/2018 12:19:47 73.53 73.45 73.45 73.2 81.8 78.1 79.35 79.31 79.31 76.5 86.3 82.7
19/12/2018 12:19:48 72.34 73.4 73.45 72.9 81.8 78.1 76.69 79.34 79.34 76 86.3 82.7
19/12/2018 12:19:49 71.89 72.63 73.45 72.6 81.8 78.1 75.85 77.69 79.34 75.6 86.3 82.7
19/12/2018 12:19:50 73.1 73.02 73.45 72.6 81.8 78.1 78.7 78.32 79.34 75.6 86.3 82.7
19/12/2018 12:19:51 73.53 73.5 73.5 72.6 81.8 78.1 80.15 79.99 79.99 75.6 86.3 82.7
19/12/2018 12:19:52 77.43 76.59 76.59 72.6 81.8 78.1 82.05 81.4 81.4 75.7 86.3 82.7
19/12/2018 12:19:53 75.99 76.62 76.62 72.6 81.8 78.1 80.86 81.4 81.4 75.7 86.3 82.7
19/12/2018 12:19:54 76.35 76.55 76.62 72.7 81.8 78.1 80.81 81.45 81.45 75.8 86.3 82.7
19/12/2018 12:19:55 76.9 76.97 76.97 72.7 81.8 78.1 80.52 80.85 81.45 75.8 86.3 82.7
19/12/2018 12:19:56 76.33 76.97 76.97 72.7 81.8 78.1 80.43 80.89 81.45 75.8 86.3 82.7
19/12/2018 12:19:57 75.6 76.68 76.97 72.7 81.8 78.1 79.8 80.77 81.45 75.8 86.3 82.7
19/12/2018 12:19:58 74.42 75.92 76.97 72.7 81.8 78.1 78.12 80.03 81.45 75.8 86.3 82.7
19/12/2018 12:19:59 74 75 76.97 72.7 81.8 78.1 77.15 78.89 81.45 75.9 86.3 82.7
19/12/2018 12:20:00 73.7 74.35 76.97 72.7 81.8 78.1 76.63 77.89 81.45 75.9 86.3 82.7
19/12/2018 12:20:01 73.52 73.94 76.97 72.7 81.8 78.1 76.28 77.14 81.45 75.9 86.3 82.7
19/12/2018 12:20:02 75.34 74.88 76.97 72.8 81.8 78.1 78.64 78.09 81.45 75.9 86.3 82.7
19/12/2018 12:20:03 74.03 74.83 76.97 72.8 81.8 78.1 77.19 78.01 81.45 75.9 86.3 82.7
19/12/2018 12:20:04 76.36 75.82 76.97 72.8 81.8 78.1 79.64 79 81.45 75.9 86.3 82.7
19/12/2018 12:20:05 76.4 76.28 76.97 72.8 81.8 78.1 79.79 79.55 81.45 75.9 86.3 82.7
19/12/2018 12:20:06 77.22 77.01 77.01 72.8 81.8 78.1 80.3 80.09 81.45 76 86.3 82.7
19/12/2018 12:20:07 75.78 76.97 77.01 72.9 81.8 78.1 79.06 80.07 81.45 76 86.3 82.7
19/12/2018 12:20:08 77.18 76.94 77.01 72.9 81.8 78.1 80.39 80.17 81.45 76 86.3 82.7
19/12/2018 12:20:09 75.02 76.97 77.01 72.9 81.8 78.1 79.12 80.19 81.45 76 86.3 82.7
19/12/2018 12:20:10 75.85 75.88 77.01 72.9 81.8 78.1 78.84 79.59 81.45 76 86.3 82.7
19/12/2018 12:20:11 75.5 75.84 77.01 72.9 81.8 78.1 79.61 79.58 81.45 76.1 86.3 82.7
19/12/2018 12:20:12 76.8 76.51 77.01 72.9 81.8 78.1 79.81 79.75 81.45 76.1 86.3 82.7
19/12/2018 12:20:13 75.62 76.68 77.01 73 81.8 78.1 78.75 79.78 81.45 76.1 86.3 82.7
19/12/2018 12:20:14 73.69 75.76 77.01 73 81.8 78.1 78.22 79.29 81.45 76.1 86.3 82.7
19/12/2018 12:20:15 75.18 74.99 77.01 72.9 81.8 78.1 78.2 78.53 81.45 76.1 86.2 82.7
19/12/2018 12:20:16 74.78 74.99 77.01 73 81.8 78.1 77.19 78.23 81.45 76.1 86.2 82.7
19/12/2018 12:20:17 74.17 74.84 77.01 73 81.8 78.1 77.22 77.62 81.45 76.1 86.2 82.7
19/12/2018 12:20:18 74.64 74.63 77.01 72.9 81.8 78.1 77.26 77.42 81.45 76.1 86.2 82.7
19/12/2018 12:20:19 73.6 74.54 77.01 72.9 81.8 78.1 77.01 77.61 81.45 76.1 86.2 82.7
19/12/2018 12:20:20 72.65 73.83 77.01 73 81.8 78.1 77 77.08 81.45 76.1 86.2 82.7
19/12/2018 12:20:21 72.81 73.2 77.01 73 81.8 78.1 76.83 77.28 81.45 76.1 86.2 82.7
19/12/2018 12:20:22 72.86 73 77.01 73 81.8 78.1 76.14 76.88 81.45 76.1 86.2 82.7
19/12/2018 12:20:23 73.62 73.45 77.01 73 81.8 78.1 76.16 76.54 81.45 76.1 86.2 82.7
19/12/2018 12:20:24 73.43 73.47 77.01 73 81.8 78.1 76.23 76.31 80.89 76.1 86.2 82.7
19/12/2018 12:20:25 72.3 73.39 77.01 73 81.8 78.1 76.04 76.43 80.89 76.1 86.2 82.7
19/12/2018 12:20:26 72.19 72.74 77.01 73 81.8 78.1 76.42 76.35 80.77 76.1 86.2 82.7
19/12/2018 12:20:27 72.22 72.44 77.01 73 81.8 78.1 76.42 76.47 80.19 76.1 86.2 82.7
19/12/2018 12:20:28 72.38 72.38 77.01 73 81.8 78.1 76.38 76.48 80.19 76.1 86.2 82.7
19/12/2018 12:20:29 73.26 73 77.01 73 81.8 78.1 77.27 77.01 80.19 76.1 86.2 82.7
19/12/2018 12:20:30 74.32 73.87 77.01 73 81.8 78.1 77.21 77.43 80.19 76.1 86.2 82.7
19/12/2018 12:20:31 74.65 74.44 77.01 73 81.8 78.1 77.47 77.39 80.19 76.1 86.2 82.7
19/12/2018 12:20:32 74.79 74.85 77.01 73 81.8 78.1 77.66 77.95 80.19 76.1 86.2 82.7
19/12/2018 12:20:33 74.92 74.94 77.01 73 81.8 78.1 78.47 78.19 80.19 76.1 86.2 82.7
19/12/2018 12:20:34 76.16 75.74 77.01 73 81.8 78.1 78.86 78.73 80.19 76.1 86.2 82.7
19/12/2018 12:20:35 76.79 76.65 77.01 73 81.8 78.1 79.16 79.14 80.19 76.1 86.2 82.7
19/12/2018 12:20:36 76.26 76.35 76.97 73 81.8 78.1 79.24 79.23 80.19 76.2 86.2 82.7
19/12/2018 12:20:37 73.5 76.31 76.97 73 81.8 78.1 77.17 79.17 80.19 76.2 86.2 82.7
19/12/2018 12:20:38 72.51 74.63 76.97 73 81.8 78.1 76.13 77.83 80.19 76.2 86.2 82.7
19/12/2018 12:20:39 73.12 73.44 76.68 73 81.8 78.1 78.29 78.22 79.78 76.2 86.2 82.7
19/12/2018 12:20:40 73.24 73.31 76.68 73 81.8 78.1 76.3 77.68 79.78 76.2 86.2 82.7
19/12/2018 12:20:41 72.93 73.27 76.68 73 81.8 78.1 76.3 76.92 79.78 76.2 86.2 82.7
19/12/2018 12:20:42 73.17 73.17 76.68 73 81.8 78.1 76.3 76.56 79.78 76.2 86.2 82.7
19/12/2018 12:20:43 72.7 73.13 76.65 73 81.8 78.1 76.05 76.43 79.29 76.2 86.2 82.7
19/12/2018 12:20:44 73.29 73.15 76.65 73 81.8 78.1 76.3 76.32 79.23 76.1 86.2 82.7
19/12/2018 12:20:45 73.19 73.21 76.65 73 81.8 78.1 76.15 76.32 79.23 76.1 86.2 82.7
19/12/2018 12:20:46 73.32 73.31 76.65 73 81.8 78.1 76.24 76.3 79.23 76.1 86.2 82.7
19/12/2018 12:20:47 73.41 73.39 76.65 73 81.8 78.1 76.6 76.48 79.23 76.1 86.2 82.7
19/12/2018 12:20:48 74.12 73.95 76.65 73 81.8 78.1 77.45 77.23 79.23 76.2 86.2 82.7
19/12/2018 12:20:49 75.08 74.67 76.65 73 81.8 78.1 78.78 78.22 79.23 76.2 86.2 82.7
19/12/2018 12:20:50 74.9 74.88 76.65 73 81.8 78.1 78 78.27 79.23 76.2 86.2 82.7
19/12/2018 12:20:51 76.66 76.02 76.65 73 81.8 78.1 79.97 79.36 79.36 76.2 86.2 82.7
19/12/2018 12:20:52 73.71 76 76.65 73 81.8 78.1 77.36 79.57 79.57 76.2 86.2 82.7
19/12/2018 12:20:53 72.34 74.53 76.65 73 81.8 78.1 76.76 78.01 79.57 76.2 86.2 82.7
19/12/2018 12:20:54 71.96 73.31 76.65 73 81.8 78.1 76.79 77.32 79.57 76.2 86.2 82.7
19/12/2018 12:20:55 72.47 72.6 76.65 73 81.8 78.1 76.91 77.03 79.57 76.2 86.2 82.7
19/12/2018 12:20:56 71.96 72.57 76.65 73 81.8 78.1 76.65 77 79.57 76.2 86.2 82.7
19/12/2018 12:20:57 72.17 72.35 76.65 73 81.8 78.1 76.88 76.93 79.57 76.2 86.2 82.7
19/12/2018 12:20:58 71.6 72.27 76.65 73 81.8 78.1 76.68 76.92 79.57 76.2 86.2 82.7
19/12/2018 12:20:59 71.91 72.1 76.65 73 81.8 78.1 76.93 76.94 79.57 76.2 86.2 82.7
19/12/2018 12:21:00 71.32 71.91 76.65 73 81.8 78.1 76.9 76.95 79.57 76.2 86.2 82.7
19/12/2018 12:21:01 72.28 72.02 76.65 73 81.8 78.1 76.95 77 79.57 76.2 86.2 82.7
19/12/2018 12:21:02 72.18 72.27 76.65 73 81.8 78.1 77.42 77.45 79.57 76.2 86.2 82.7
19/12/2018 12:21:03 71.64 72.1 76.65 72.9 81.8 78.1 76.86 77.17 79.57 76.2 86.2 82.7
19/12/2018 12:21:04 71.59 71.78 76.65 72.9 81.8 78.1 76.89 76.99 79.57 76.2 86.2 82.7
19/12/2018 12:21:05 71.68 71.75 76.35 72.9 81.8 78.1 76.99 77.04 79.57 76.2 86.2 82.7
19/12/2018 12:21:06 71.55 71.74 76.31 72.9 81.8 78.1 76.9 77 79.57 76.2 86.2 82.7
19/12/2018 12:21:07 71.84 71.75 76.02 72.9 81.8 78.1 76.98 77.05 79.57 76.2 86.2 82.7
19/12/2018 12:21:08 71.64 71.74 76.02 72.9 81.8 78.1 76.75 76.97 79.57 76.2 86.2 82.7
19/12/2018 12:21:09 71.95 71.89 76.02 72.9 81.8 78.1 76.97 77.05 79.57 76.2 86.2 82.7
19/12/2018 12:21:10 71.83 71.93 76.02 72.9 81.8 78.1 75.93 76.91 79.57 76.2 86.2 82.7
19/12/2018 12:21:11 71.9 71.91 76.02 72.9 81.8 78.1 75.75 76.33 79.57 76.2 86.2 82.7
19/12/2018 12:21:12 72.99 72.84 76.02 72.9 81.8 78.1 77.9 77.52 79.57 76.2 86.2 82.7
19/12/2018 12:21:13 75.41 74.66 76.02 72.9 81.8 78.1 78.95 78.43 79.57 76.3 86.2 82.7
19/12/2018 12:21:14 75.24 75.04 76.02 72.9 81.8 78.1 78.33 78.49 79.57 76.3 86.2 82.7
19/12/2018 12:21:15 74.85 75.08 76.02 73 81.8 78.1 77.83 78.39 79.57 76.3 86.2 82.7
19/12/2018 12:21:16 74.7 75.01 76.02 73 81.8 78.1 77.98 78.05 79.57 76.3 86.2 82.7
19/12/2018 12:21:17 75.12 74.99 76.02 73 81.8 78.1 78.61 78.42 79.57 76.3 86.2 82.7
19/12/2018 12:21:18 73.67 75 76.02 73 81.8 78.1 77.4 78.45 79.57 76.3 86.2 82.7
19/12/2018 12:21:19 75.16 74.88 76.02 73 81.8 78.1 78.3 78.14 79.57 76.3 86.2 82.7
19/12/2018 12:21:20 73.9 74.94 76.02 73 81.8 78.1 77.79 78.15 79.57 76.3 86.2 82.7
19/12/2018 12:21:21 74.34 74.36 76 73 81.8 78.1 78.13 78.15 79.57 76.4 86.2 82.7
19/12/2018 12:21:22 80.16 79.36 79.36 73.1 81.8 78.1 81.85 81.12 81.12 76.4 86.2 82.7
19/12/2018 12:21:23 72.8 78.5 79.36 73.1 81.8 78.1 76.57 80.64 81.12 76.4 86.2 82.7
19/12/2018 12:21:24 72.25 75.8 79.36 73.1 81.8 78.1 77.08 78.54 81.12 76.4 86.2 82.7
19/12/2018 12:21:25 72.22 73.95 79.36 73.1 81.8 78.1 77.24 77.83 81.12 76.4 86.2 82.7
19/12/2018 12:21:26 72.19 72.95 79.36 73.1 81.8 78.1 77.1 77.39 81.12 76.4 86.2 82.7
19/12/2018 12:21:27 72.63 72.91 79.36 73.1 81.8 78.1 77.32 77.41 81.12 76.4 86.2 82.7
19/12/2018 12:21:28 71.51 72.48 79.36 73.1 81.8 78.1 75.11 77.25 81.12 76.4 86.2 82.7
19/12/2018 12:21:29 71.57 71.87 79.36 73.1 81.8 78.1 73.82 75.84 81.12 76.4 86.2 82.7
19/12/2018 12:21:30 72 71.93 79.36 73.1 81.8 78.1 74.26 74.7 81.12 76.4 86.2 82.7
19/12/2018 12:21:31 71.64 71.9 79.36 73.1 81.8 78.1 74.14 74.52 81.12 76.4 86.2 82.7
19/12/2018 12:21:32 71.29 71.75 79.36 73.1 81.8 78.1 73.59 74.26 81.12 76.4 86.2 82.7
19/12/2018 12:21:33 71.46 71.48 79.36 73.1 81.8 78.1 74.09 74.11 81.12 76.4 86.2 82.7
19/12/2018 12:21:34 71.45 71.53 79.36 73.1 81.8 78.1 73.74 73.98 81.12 76.4 86.2 82.7
19/12/2018 12:21:35 72.24 72.04 79.36 73.1 81.8 78.1 74.46 74.34 81.12 76.4 86.2 82.7
19/12/2018 12:21:36 71.58 72.01 79.36 73.1 81.8 78.1 73.89 74.31 81.12 76.4 86.2 82.7
19/12/2018 12:21:37 71.62 71.79 79.36 73.1 81.8 78.1 73.7 74.09 81.12 76.4 86.2 82.7
19/12/2018 12:21:38 71.5 71.69 79.36 73.1 81.8 78.1 73.67 73.83 81.12 76.4 86.2 82.7
19/12/2018 12:21:39 74.42 74.12 79.36 73.1 81.8 78.1 78.24 77.54 81.12 76.4 86.2 82.7
19/12/2018 12:21:40 72.35 73.27 79.36 73.1 81.8 78.1 74.37 76.76 81.12 76.4 86.2 82.7
19/12/2018 12:21:41 72.05 72.86 79.36 73.1 81.8 78.1 74.25 75.46 81.12 76.4 86.2 82.7
19/12/2018 12:21:42 71.52 72.26 79.36 73.1 81.8 78.1 73.67 74.72 81.12 76.4 86.2 82.7
19/12/2018 12:21:43 71.72 71.84 79.36 73.1 81.8 78.1 74.07 74.16 81.12 76.4 86.2 82.7
19/12/2018 12:21:44 71.49 71.8 79.36 73.1 81.8 78.1 73.87 74.07 81.12 76.4 86.2 82.7
19/12/2018 12:21:45 71.78 71.73 79.36 73.1 81.8 78.1 74.07 74.06 81.12 76.4 86.2 82.7
19/12/2018 12:21:46 71.6 71.74 79.36 73.1 81.8 78.1 73.74 74.04 81.12 76.4 86.2 82.7
19/12/2018 12:21:47 71.77 71.79 79.36 73.1 81.8 78.1 73.8 73.93 81.12 76.4 86.2 82.7
19/12/2018 12:21:48 71.9 71.9 79.36 73.1 81.8 78.1 74.07 74.03 81.12 76.4 86.2 82.7
19/12/2018 12:21:49 71.64 71.85 79.36 73.1 81.8 78.1 73.9 74.11 81.12 76.4 86.2 82.7
19/12/2018 12:21:50 72.13 71.99 79.36 73.1 81.8 78.1 74.22 74.13 81.12 76.4 86.2 82.7
19/12/2018 12:21:51 72.09 72.07 79.36 73.1 81.8 78.1 74.15 74.22 81.12 76.4 86.2 82.7
19/12/2018 12:21:52 71.75 72.1 78.5 73.1 81.8 78.1 74.06 74.19 80.64 76.4 86.2 82.7
19/12/2018 12:21:53 71.8 71.93 75.8 73.1 81.8 78.1 74.15 74.15 78.54 76.4 86.2 82.7
19/12/2018 12:21:54 71.72 71.85 74.12 73.1 81.8 78.1 74.02 74.16 77.83 76.4 86.2 82.7
19/12/2018 12:21:55 71.89 71.95 74.12 73.1 81.7 78.1 73.85 74.08 77.54 76.4 86.2 82.7
19/12/2018 12:21:56 71.93 71.94 74.12 73.1 81.7 78.1 74.23 74.15 77.54 76.4 86.2 82.7
19/12/2018 12:21:57 71.94 72.04 74.12 73.1 81.7 78.1 74.03 74.11 77.54 76.4 86.2 82.7
19/12/2018 12:21:58 71.88 71.95 74.12 73.1 81.7 78.1 73.88 74.09 77.54 76.4 86.2 82.7
19/12/2018 12:21:59 71.91 71.95 74.12 73.1 81.7 78.1 74.21 74.16 77.54 76.4 86.2 82.7
19/12/2018 12:22:00 71.98 72 74.12 73.1 81.7 78.1 74.06 74.18 77.54 76.4 86.2 82.7
19/12/2018 12:22:01 72.07 72.09 74.12 73.1 81.7 78.1 74.26 74.28 77.54 76.4 86.2 82.7
19/12/2018 12:22:02 72.17 72.17 74.12 73.1 81.7 78.1 74.28 74.31 77.54 76.4 86.2 82.7
19/12/2018 12:22:03 72.64 72.53 74.12 73.1 81.7 78.1 74.65 74.63 77.54 76.4 86.2 82.7
19/12/2018 12:22:04 72.32 72.44 74.12 73.1 81.7 78.1 74.54 74.57 77.54 76.4 86.2 82.7
19/12/2018 12:22:05 73.47 73.11 74.12 73.1 81.7 78.1 75.25 75 77.54 76.4 86.2 82.7
19/12/2018 12:22:06 73.56 73.41 74.12 73.1 81.7 78.1 75.33 75.21 77.54 76.4 86.2 82.7
19/12/2018 12:22:07 73.95 73.81 74.12 73.1 81.7 78.1 75.62 75.49 77.54 76.4 86.2 82.7
19/12/2018 12:22:08 73.6 73.84 74.12 73.1 81.7 78.1 75.54 75.56 77.54 76.4 86.2 82.6
19/12/2018 12:22:09 73.54 73.64 73.84 73.1 81.7 78.1 75.26 75.52 76.76 76.4 86.2 82.6
19/12/2018 12:22:10 73.78 73.85 73.85 73.1 81.7 78.1 75.22 75.46 75.56 76.4 86.2 82.6
19/12/2018 12:22:11 73.1 73.7 73.85 73.1 81.7 78.1 74.85 75.28 75.56 76.4 86.2 82.6
19/12/2018 12:22:12 73.05 73.3 73.85 73.1 81.7 78.1 74.82 75.05 75.56 76.4 86.2 82.6
19/12/2018 12:22:13 72.82 73.2 73.85 73.1 81.7 78.1 75.24 75.21 75.56 76.4 86.2 82.6
19/12/2018 12:22:14 74.01 73.64 73.85 73.1 81.7 78.1 81.32 80.06 80.06 76.5 86.2 82.6
19/12/2018 12:22:15 74.7 74.63 74.63 73.1 81.7 78.1 78.45 79.63 80.06 76.5 86.2 82.6
19/12/2018 12:22:16 74.18 74.29 74.63 73.1 81.7 78.1 78.01 78.99 80.06 76.5 86.2 82.6
19/12/2018 12:22:17 73.86 74.25 74.63 73.1 81.7 78.1 78.28 78.48 80.06 76.5 86.2 82.6
19/12/2018 12:22:18 74.23 74.23 74.63 73.2 81.7 78.1 78.41 78.42 80.06 76.5 86.2 82.6
19/12/2018 12:22:19 77 76.25 76.25 73.2 81.7 78.1 80 79.86 80.06 76.5 86.2 82.6
19/12/2018 12:22:20 74.8 75.94 76.25 73.2 81.7 78.1 76.88 79.13 80.06 76.5 86.2 82.6
19/12/2018 12:22:21 73.85 75.16 76.25 73.2 81.7 78.1 76.27 77.85 80.06 76.5 86.2 82.6
19/12/2018 12:22:22 74.54 74.52 76.25 73.2 81.7 78 76.4 76.9 80.06 76.5 86.2 82.6
19/12/2018 12:22:23 74.73 74.71 76.25 73.2 81.7 78 76.41 76.62 80.06 76.6 86.2 82.6
19/12/2018 12:22:24 74.1 74.62 76.25 73.2 81.7 78 76.16 76.48 80.06 76.6 86.2 82.6
19/12/2018 12:22:25 73.89 74.36 76.25 73.2 81.7 78 75.98 76.34 80.06 76.6 86.2 82.6
19/12/2018 12:22:26 73.57 74.05 76.25 73.2 81.7 78 75.88 76.11 80.06 76.6 86.2 82.6
19/12/2018 12:22:27 73.67 73.88 76.25 73.2 81.7 78 75.99 76.08 80.06 76.6 86.2 82.6
19/12/2018 12:22:28 73.53 73.67 76.25 73.2 81.7 78 75.88 75.97 80.06 76.6 86.2 82.6
19/12/2018 12:22:29 73.41 73.59 76.25 73.2 81.7 78 76.26 76.21 80.06 76.6 86.2 82.6
19/12/2018 12:22:30 73.21 73.49 76.25 73.2 81.7 78 75.98 76.3 80.06 76.6 86.2 82.6
19/12/2018 12:22:31 72.89 73.32 76.25 73.2 81.7 78 75.52 76.03 80.06 76.6 86.2 82.6
19/12/2018 12:22:32 73.01 73.08 76.25 73.3 81.7 78 75.65 75.75 80.06 76.6 86.2 82.6
19/12/2018 12:22:33 73.22 73.19 76.25 73.3 81.7 78 75.95 75.93 80.06 76.6 86.2 82.6
19/12/2018 12:22:34 73.02 73.21 76.25 73.3 81.7 78 75.8 75.89 80.06 76.6 86.2 82.6
19/12/2018 12:22:35 73.13 73.16 76.25 73.3 81.7 78 76.07 76.04 80.06 76.6 86.2 82.6
19/12/2018 12:22:36 73.76 73.61 76.25 73.3 81.7 78 82.09 81.11 81.11 76.6 86.2 82.6
19/12/2018 12:22:37 76.52 75.87 76.25 73.3 81.7 78 81.18 81.61 81.61 76.7 86.2 82.6
19/12/2018 12:22:38 73.76 75.68 76.25 73.3 81.7 78 78.71 80.9 81.61 76.7 86.2 82.6
19/12/2018 12:22:39 73.66 74.77 76.25 73.3 81.7 78 77.22 79.98 81.61 76.7 86.2 82.6
19/12/2018 12:22:40 72.88 74.02 76.25 73.3 81.7 78 76.3 78.49 81.61 76.7 86.1 82.6
19/12/2018 12:22:41 73.33 73.56 76.25 73.3 81.7 78 76.32 77.24 81.61 76.7 86.1 82.6
19/12/2018 12:22:42 72.81 73.26 76.25 73.3 81.7 78 75.82 76.61 81.61 76.7 86.1 82.6
19/12/2018 12:22:43 72.94 73.05 76.25 73.3 81.7 78 75.57 76.16 81.61 76.7 86.1 82.6
19/12/2018 12:22:44 72.98 73 76.25 73.3 81.7 78 76.04 76.03 81.61 76.7 86.1 82.6
19/12/2018 12:22:45 72.74 72.98 76.25 73.3 81.7 78 77.14 76.84 81.61 76.7 86.1 82.6
19/12/2018 12:22:46 75.06 74.46 76.25 73.3 81.7 78 78.91 78.44 81.61 76.7 86.1 82.6
19/12/2018 12:22:47 75.41 75.05 76.25 73.3 81.7 78 79.96 79.52 81.61 76.8 86.1 82.6
19/12/2018 12:22:48 75.17 75.15 76.25 73.3 81.7 78 78.2 79.28 81.61 76.8 86.2 82.6
19/12/2018 12:22:49 75.57 75.48 75.94 73.4 81.7 78 78.94 78.9 81.61 76.8 86.2 82.6
19/12/2018 12:22:50 75.31 75.46 75.87 73.4 81.7 78 78.35 78.89 81.61 76.8 86.2 82.6
19/12/2018 12:22:51 75.47 75.5 75.87 73.4 81.7 78 78.67 78.68 81.61 76.8 86.2 82.6
19/12/2018 12:22:52 75.46 75.48 75.87 73.4 81.7 78 79.15 79.07 81.61 76.8 86.2 82.6
19/12/2018 12:22:53 75.21 75.47 75.87 73.4 81.7 78 78.13 78.86 81.61 76.8 86.2 82.6
19/12/2018 12:22:54 75.4 75.41 75.87 73.4 81.7 78 78.18 78.42 81.61 76.8 86.2 82.6
19/12/2018 12:22:55 75.34 75.44 75.87 73.4 81.7 78 78.17 78.33 81.61 76.9 86.2 82.6
19/12/2018 12:22:56 74.98 75.35 75.87 73.5 81.7 78 78 78.23 81.61 76.9 86.2 82.6
19/12/2018 12:22:57 74.05 75.16 75.87 73.5 81.7 78 77.21 78.11 81.61 76.9 86.2 82.6
19/12/2018 12:22:58 72.5 74.3 75.87 73.5 81.7 78 78.88 78.55 81.61 76.9 86.2 82.6
19/12/2018 12:22:59 72.56 73.27 75.87 73.5 81.7 78 77 78.17 81.61 76.9 86.2 82.6
19/12/2018 12:23:00 72.76 72.91 75.87 73.5 81.7 78 76.95 77.48 81.61 76.9 86.2 82.6
19/12/2018 12:23:01 72.94 72.92 75.87 73.5 81.7 78 76.96 77.17 81.61 76.9 86.2 82.6
19/12/2018 12:23:02 72.85 72.91 75.87 73.5 81.7 78 77 77.09 81.61 76.9 86.2 82.6
19/12/2018 12:23:03 73.34 73.23 75.87 73.5 81.7 78 77.1 77.12 81.61 76.9 86.2 82.6
19/12/2018 12:23:04 73.21 73.52 75.87 73.5 81.7 78 77.18 77.35 81.61 76.9 86.2 82.6
19/12/2018 12:23:05 72.4 73.1 75.87 73.5 81.7 78 76.76 77.13 81.61 76.9 86.2 82.6
19/12/2018 12:23:06 72.17 72.7 75.87 73.5 81.7 78 76.05 76.96 81.61 76.9 86.2 82.6
19/12/2018 12:23:07 72.35 72.43 75.68 73.5 81.7 78 76.25 76.4 80.9 77 86.2 82.6
19/12/2018 12:23:08 71.86 72.36 75.5 73.5 81.7 78 75.46 76.25 79.98 77 86.2 82.6
19/12/2018 12:23:09 71.7 72.06 75.5 73.5 81.7 78 75.51 75.82 79.52 77 86.2 82.6
19/12/2018 12:23:10 71.93 71.96 75.5 73.5 81.7 78 75.43 75.67 79.52 77 86.2 82.6
19/12/2018 12:23:11 72.15 72.16 75.5 73.5 81.7 78 75.96 75.87 79.52 76.9 86.2 82.6
19/12/2018 12:23:12 71.95 72.15 75.5 73.5 81.7 78 75.64 75.89 79.52 76.9 86.2 82.6
19/12/2018 12:23:13 72.19 72.19 75.5 73.5 81.7 78 75.8 75.82 79.52 76.9 86.2 82.6
19/12/2018 12:23:14 71.92 72.23 75.5 73.5 81.7 78 75.66 75.82 79.52 76.9 86.2 82.6
19/12/2018 12:23:15 71.94 72.07 75.5 73.5 81.7 78 75.55 75.73 79.52 76.9 86.2 82.6
19/12/2018 12:23:16 71.94 72.04 75.5 73.5 81.7 78 75.75 75.77 79.52 76.9 86.2 82.6
19/12/2018 12:23:17 71.81 71.98 75.5 73.5 81.7 78 75.5 75.7 79.28 76.9 86.2 82.6
19/12/2018 12:23:18 71.89 71.92 75.5 73.5 81.7 78 75.61 75.63 79.07 76.9 86.2 82.6
19/12/2018 12:23:19 71.89 72 75.5 73.5 81.7 78 75.59 75.66 79.07 76.9 86.2 82.6
19/12/2018 12:23:20 72.12 72.06 75.5 73.5 81.7 78 75.65 75.63 79.07 76.9 86.2 82.5
19/12/2018 12:23:21 72.35 72.41 75.48 73.5 81.7 78 75.82 75.82 79.07 77 86.2 82.5
19/12/2018 12:23:22 72.3 72.32 75.47 73.5 81.7 78 75.93 75.9 78.86 77 86.2 82.5
19/12/2018 12:23:23 72.34 72.44 75.44 73.5 81.7 78 75.99 76.07 78.55 77 86.2 82.5
19/12/2018 12:23:24 72.12 72.28 75.44 73.5 81.7 78 75.99 75.98 78.55 77 86.1 82.5
19/12/2018 12:23:25 73.29 73.12 75.35 73.5 81.7 78 76.51 76.45 78.55 77 86.1 82.5
19/12/2018 12:23:26 72.23 72.82 75.16 73.5 81.7 78 75.87 76.25 78.55 77 86.1 82.5
19/12/2018 12:23:27 72.29 72.42 74.3 73.5 81.7 78 75.78 76.02 78.55 77 86.1 82.5
19/12/2018 12:23:28 72.59 72.58 73.52 73.5 81.7 78 75.97 76.02 78.17 77 86.1 82.5
19/12/2018 12:23:29 72.4 72.6 73.52 73.5 81.7 78 76.14 76.12 77.48 77 86.1 82.5
19/12/2018 12:23:30 72.48 72.5 73.52 73.5 81.7 78 75.78 76.07 77.35 77 86.1 82.5
19/12/2018 12:23:31 72.59 72.64 73.52 73.5 81.7 77.9 76.2 76.17 77.35 77 86.1 82.5
19/12/2018 12:23:32 72.99 73 73.52 73.5 81.7 77.9 76.37 76.44 77.35 77 86.1 82.5
19/12/2018 12:23:33 72.3 72.79 73.52 73.5 81.7 77.9 76.04 76.34 77.35 77 86.1 82.5
19/12/2018 12:23:34 72.33 72.48 73.12 73.5 81.7 77.9 75.83 76.07 77.13 77 86.1 82.5
19/12/2018 12:23:35 72.34 72.41 73.12 73.5 81.7 77.9 75.86 76 76.96 77 86.1 82.5
19/12/2018 12:23:36 72.29 72.39 73.12 73.5 81.7 77.9 76.07 76.04 76.45 77 86.1 82.4
19/12/2018 12:23:37 72.31 72.37 73.12 73.5 81.7 77.9 75.88 76.08 76.45 77 86.1 82.4
19/12/2018 12:23:38 72.67 72.6 73.12 73.5 81.7 77.9 76.36 76.21 76.45 77 86.2 82.4
19/12/2018 12:23:39 72.49 72.57 73.12 73.5 81.7 77.9 76.63 76.49 76.49 77 86.2 82.4
19/12/2018 12:23:40 72.63 72.66 73.12 73.5 81.7 77.9 76.64 76.66 76.66 77 86.2 82.4
19/12/2018 12:23:41 72.71 72.76 73.12 73.5 81.7 77.9 76.34 76.57 76.66 77 86.2 82.4
19/12/2018 12:23:42 72.55 72.67 73.12 73.5 81.7 77.9 76.25 76.41 76.66 77 86.2 82.4
19/12/2018 12:23:43 72.5 72.67 73.12 73.5 81.7 77.9 76.18 76.37 76.66 77 86.2 82.4
19/12/2018 12:23:44 73.33 73.17 73.17 73.5 81.7 77.9 76.51 76.51 76.66 77 86.2 82.4
19/12/2018 12:23:45 71.91 73.05 73.17 73.5 81.7 77.9 75.84 76.41 76.66 77 86.2 82.4
19/12/2018 12:23:46 73.25 73.05 73.17 73.5 81.7 77.9 76.64 76.52 76.66 77.1 86.2 82.4
19/12/2018 12:23:47 74.17 73.78 73.78 73.5 81.7 77.9 76.72 76.7 76.7 77.1 86.2 82.4
19/12/2018 12:23:48 73.05 73.71 73.78 73.5 81.7 77.9 76.32 76.63 76.7 77.1 86.2 82.4
19/12/2018 12:23:49 73.06 73.31 73.78 73.5 81.7 77.9 76.39 76.55 76.7 77.1 86.2 82.4
19/12/2018 12:23:50 72.61 73.19 73.78 73.5 81.7 77.9 75.98 76.41 76.7 77.1 86.2 82.4
19/12/2018 12:23:51 72.67 72.82 73.78 73.5 81.7 77.9 76.08 76.19 76.7 77.1 86.2 82.4
19/12/2018 12:23:52 72.35 72.75 73.78 73.5 81.7 77.9 76.2 76.2 76.7 77.1 86.2 82.4
19/12/2018 12:23:53 72.49 72.62 73.78 73.5 81.7 77.9 75.96 76.22 76.7 77.1 86.2 82.4
19/12/2018 12:23:54 72.5 72.53 73.78 73.5 81.7 77.9 76.44 76.32 76.7 77.1 86.2 82.4
19/12/2018 12:23:55 72.13 72.58 73.78 73.5 81.7 77.9 76.02 76.32 76.7 77.1 86.2 82.4
19/12/2018 12:23:56 72.37 72.36 73.78 73.5 81.7 77.9 76.27 76.25 76.7 77.1 86.2 82.4
19/12/2018 12:23:57 72.5 72.49 73.78 73.5 81.7 77.9 76.23 76.32 76.7 77.1 86.2 82.4
19/12/2018 12:23:58 72.8 72.69 73.78 73.5 81.7 77.9 76.21 76.41 76.7 77.1 86.2 82.4
19/12/2018 12:23:59 72.73 72.75 73.78 73.6 81.7 77.9 76.32 76.29 76.7 77.1 86.2 82.4
19/12/2018 12:24:00 72.91 72.89 73.78 73.6 81.7 77.9 76.19 76.3 76.7 77.1 86.2 82.4
19/12/2018 12:24:01 73.59 73.36 73.78 73.5 81.7 77.9 76.67 76.53 76.7 77.1 86.2 82.4
19/12/2018 12:24:02 73.79 73.75 73.78 73.5 81.7 77.9 77.38 77.17 77.17 77.1 86.2 82.4
19/12/2018 12:24:03 73.48 74.21 74.21 73.5 81.7 77.9 76.36 77.38 77.38 77 86.2 82.3
19/12/2018 12:24:04 73.13 73.44 74.21 73.5 81.7 77.9 76.38 76.62 77.38 77 86.2 82.3
19/12/2018 12:24:05 72.39 73.32 74.21 73.5 81.7 77.9 76.1 76.52 77.38 77 86.2 82.3
19/12/2018 12:24:06 72.07 72.74 74.21 73.5 81.7 77.9 75.74 76.26 77.38 77 86.2 82.3
19/12/2018 12:24:07 72.53 72.47 74.21 73.5 81.7 77.9 76.1 76.07 77.38 77 86.2 82.3
19/12/2018 12:24:08 73.11 72.87 74.21 73.5 81.7 77.9 76.4 76.31 77.38 77 86.2 82.3
19/12/2018 12:24:09 72.71 73.01 74.21 73.5 81.7 77.8 76.3 76.38 77.38 77 86.2 82.3
19/12/2018 12:24:10 72.02 72.65 74.21 73.5 81.7 77.8 75.94 76.27 77.38 77 86.2 82.3
19/12/2018 12:24:11 72.19 72.27 74.21 73.5 81.7 77.8 75.83 76.08 77.38 77 86.2 82.3
19/12/2018 12:24:12 72.34 72.35 74.21 73.5 81.7 77.8 76.47 76.32 77.38 77 86.2 82.3
19/12/2018 12:24:13 72.64 72.55 74.21 73.5 81.7 77.8 76.21 76.31 77.38 77 86.2 82.3
19/12/2018 12:24:14 72.18 72.64 74.21 73.4 81.7 77.8 76.28 76.37 77.38 77 86.2 82.3
19/12/2018 12:24:15 72.2 72.32 74.21 73.4 81.7 77.8 76.25 76.33 77.38 77 86.2 82.3
19/12/2018 12:24:16 72.09 72.34 74.21 73.4 81.7 77.8 76.22 76.37 77.38 77 86.2 82.3
19/12/2018 12:24:17 72.1 72.16 74.21 73.4 81.7 77.8 76.39 76.49 77.38 77 86.2 82.3
19/12/2018 12:24:18 72.22 72.25 74.21 73.4 81.7 77.8 76.28 76.47 77.38 77 86.2 82.3
19/12/2018 12:24:19 72.57 72.43 74.21 73.4 81.7 77.8 76.95 76.69 77.38 77 86.2 82.3
19/12/2018 12:24:20 72.45 72.52 74.21 73.4 81.7 77.8 76.37 76.68 77.38 77 86.2 82.3
19/12/2018 12:24:21 72.3 72.55 74.21 73.4 81.7 77.8 76.58 76.69 77.38 77 86.2 82.3
19/12/2018 12:24:22 72.44 72.45 74.21 73.4 81.7 77.8 76.59 76.69 77.38 77 86.2 82.3
19/12/2018 12:24:23 71.47 72.37 74.21 73.4 81.7 77.8 75.6 76.53 77.38 77 86.2 82.3
19/12/2018 12:24:24 70.83 71.75 74.21 73.4 81.7 77.8 75.55 75.88 77.38 77 86.2 82.3
19/12/2018 12:24:25 71.23 71.27 74.21 73.4 81.7 77.8 75.53 75.77 77.38 77 86.2 82.3
19/12/2018 12:24:26 71.19 71.34 74.21 73.4 81.7 77.8 75.47 75.58 77.38 77 86.2 82.3
19/12/2018 12:24:27 71.04 71.22 74.21 73.4 81.7 77.8 75.25 75.49 77.38 77 86.2 82.3
19/12/2018 12:24:28 70.97 71.09 74.21 73.4 81.7 77.8 75.39 75.42 77.38 77 86.2 82.3
19/12/2018 12:24:29 71.42 71.33 74.21 73.4 81.7 77.8 75.64 75.66 77.38 77 86.2 82.3
19/12/2018 12:24:30 71.4 71.42 74.21 73.4 81.7 77.8 75.75 75.73 77.38 77 86.2 82.3
19/12/2018 12:24:31 72.36 72.1 74.21 73.4 81.7 77.8 76.72 76.46 77.38 77 86.2 82.3
19/12/2018 12:24:32 72.85 72.59 74.21 73.4 81.7 77.8 76.72 76.73 77.38 77 86.2 82.3
19/12/2018 12:24:33 72.27 72.61 73.44 73.4 81.7 77.8 76.31 76.6 76.73 77 86.2 82.3
19/12/2018 12:24:34 72.44 72.44 73.32 73.4 81.7 77.8 76.36 76.47 76.73 77 86.2 82.3
19/12/2018 12:24:35 72.37 72.49 73.01 73.4 81.7 77.8 76.41 76.67 76.73 77 86.2 82.3
19/12/2018 12:24:36 72.5 72.5 73.01 73.4 81.7 77.8 76.52 76.55 76.73 77 86.2 82.3
19/12/2018 12:24:37 72.39 72.51 73.01 73.4 81.7 77.8 76.62 76.61 76.73 77 86.2 82.3
19/12/2018 12:24:38 72.47 72.47 73.01 73.4 81.7 77.8 76.67 76.75 76.75 77 86.2 82.3
19/12/2018 12:24:39 72.76 72.71 72.71 73.4 81.7 77.8 76.82 76.9 76.9 77 86.2 82.3
19/12/2018 12:24:40 72.87 72.89 72.89 73.4 81.7 77.8 76.93 76.92 76.92 77 86.2 82.3
19/12/2018 12:24:41 72.97 72.99 72.99 73.4 81.7 77.8 77.08 77.13 77.13 77 86.2 82.3
19/12/2018 12:24:42 73.33 73.2 73.2 73.4 81.7 77.8 77.55 77.41 77.41 77 86.2 82.3
19/12/2018 12:24:43 73.03 73.19 73.2 73.4 81.7 77.8 77.48 77.5 77.5 77 86.2 82.3
19/12/2018 12:24:44 73.37 73.41 73.41 73.4 81.7 77.8 77.93 77.89 77.89 77 86.2 82.3
19/12/2018 12:24:45 73.07 73.3 73.41 73.4 81.7 77.8 77.33 77.7 77.89 77 86.2 82.3
19/12/2018 12:24:46 73.02 73.19 73.41 73.4 81.7 77.8 77.16 77.55 77.89 77 86.2 82.3
19/12/2018 12:24:47 72.67 73.12 73.41 73.4 81.7 77.8 76.69 77.3 77.89 77 86.2 82.3
19/12/2018 12:24:48 73.27 73.23 73.41 73.4 81.7 77.8 76.86 77.07 77.89 77 86.2 82.3
19/12/2018 12:24:49 72.98 73.14 73.41 73.4 81.7 77.8 76.72 76.94 77.89 77 86.2 82.3
19/12/2018 12:24:50 73.11 73.2 73.41 73.4 81.7 77.8 76.7 76.81 77.89 77 86.2 82.3
19/12/2018 12:24:51 72.63 73.17 73.41 73.4 81.7 77.8 76.49 76.78 77.89 77 86.2 82.3
19/12/2018 12:24:52 73.26 73.09 73.41 73.4 81.7 77.8 76.9 76.83 77.89 76.9 86.2 82.3
19/12/2018 12:24:53 73.27 73.29 73.41 73.4 81.7 77.8 76.52 76.82 77.89 76.9 86.2 82.3
19/12/2018 12:24:54 73.07 73.32 73.41 73.4 81.7 77.8 76.31 76.61 77.89 76.9 86.2 82.3
19/12/2018 12:24:55 72.57 73.15 73.41 73.4 81.7 77.8 76.04 76.42 77.89 76.9 86.2 82.3
19/12/2018 12:24:56 72.37 72.82 73.41 73.3 81.7 77.8 75.98 76.26 77.89 76.8 86.2 82.3
19/12/2018 12:24:57 72.35 72.57 73.41 73.3 81.7 77.8 76.27 76.3 77.89 76.8 86.2 82.3
19/12/2018 12:24:58 72.38 72.48 73.41 73.3 81.7 77.8 76.06 76.21 77.89 76.8 86.2 82.3
19/12/2018 12:24:59 72.49 72.53 73.41 73.3 81.7 77.8 76.11 76.2 77.89 76.8 86.2 82.3
19/12/2018 12:25:00 72.33 72.55 73.41 73.3 81.7 77.8 75.7 76.17 77.89 76.8 86.2 82.3
19/12/2018 12:25:01 72.45 72.51 73.41 73.3 81.7 77.8 76.27 76.23 77.89 76.8 86.2 82.3
19/12/2018 12:25:02 72.64 72.59 73.41 73.3 81.7 77.8 75.99 76.08 77.89 76.8 86.2 82.3
19/12/2018 12:25:03 72.72 72.81 73.41 73.3 81.7 77.8 76.31 76.27 77.89 76.8 86.2 82.3
19/12/2018 12:25:04 72.21 72.7 73.41 73.3 81.7 77.8 76 76.21 77.89 76.8 86.1 82.3
19/12/2018 12:25:05 72.47 72.48 73.41 73.3 81.7 77.8 76.22 76.22 77.89 76.8 86.1 82.3
19/12/2018 12:25:06 72.56 72.64 73.41 73.2 81.7 77.8 76.18 76.27 77.89 76.8 86.1 82.3
19/12/2018 12:25:07 72.2 72.49 73.41 73.2 81.7 77.8 76.13 76.22 77.89 76.7 86.1 82.3
19/12/2018 12:25:08 71.95 72.32 73.41 73.2 81.7 77.8 75.9 76.13 77.89 76.7 86.1 82.3
19/12/2018 12:25:09 72.6 72.46 73.41 73.2 81.7 77.8 76.35 76.27 77.89 76.7 86.1 82.3
19/12/2018 12:25:10 72.85 72.77 73.41 73.2 81.7 77.8 76.32 76.35 77.89 76.7 86.1 82.3
19/12/2018 12:25:11 72.85 72.87 73.41 73.2 81.7 77.8 76.3 76.33 77.89 76.7 86.1 82.3
19/12/2018 12:25:12 72.11 72.88 73.41 73.1 81.7 77.8 76.1 76.34 77.89 76.7 86.1 82.3
19/12/2018 12:25:13 72.39 72.44 73.41 73.1 81.7 77.8 76.41 76.35 77.89 76.7 86.1 82.3
19/12/2018 12:25:14 72.66 72.63 73.32 73.1 81.7 77.8 76.51 76.46 77.7 76.6 86.1 82.3
19/12/2018 12:25:15 72.89 72.8 73.32 73.1 81.7 77.8 77.13 76.93 77.55 76.6 86.1 82.3
19/12/2018 12:25:16 72.3 72.81 73.32 73.1 81.7 77.8 76.41 76.92 77.3 76.6 86.1 82.3
19/12/2018 12:25:17 71.9 72.47 73.32 73.1 81.7 77.8 75.92 76.67 77.07 76.6 86.1 82.3
19/12/2018 12:25:18 72.03 72.15 73.32 73.1 81.7 77.8 76.42 76.39 76.94 76.6 86.1 82.3
19/12/2018 12:25:19 72.36 72.38 73.32 73.1 81.7 77.8 76.54 76.55 76.93 76.6 86.1 82.2
19/12/2018 12:25:20 72.4 72.4 73.32 73.1 81.7 77.8 76.29 76.53 76.93 76.6 86.1 82.2
19/12/2018 12:25:21 72.33 72.41 73.32 73.1 81.7 77.8 76.44 76.53 76.93 76.6 86.1 82.2
19/12/2018 12:25:22 73.66 73.3 73.32 73.1 81.7 77.8 77.44 77.16 77.16 76.6 86.1 82.2
19/12/2018 12:25:23 73.04 73.31 73.32 73.1 81.7 77.8 76.59 77.18 77.18 76.6 86.1 82.2
19/12/2018 12:25:24 72.35 73.14 73.31 73.1 81.7 77.8 75.73 76.8 77.18 76.6 86.1 82.2
19/12/2018 12:25:25 72.41 72.74 73.31 73.1 81.7 77.8 76.15 76.36 77.18 76.6 86.1 82.2
19/12/2018 12:25:26 72.21 72.47 73.31 73.1 81.7 77.8 75.89 76.13 77.18 76.6 86.1 82.2
19/12/2018 12:25:27 72.17 72.32 73.31 73.1 81.7 77.8 75.98 76.05 77.18 76.6 86.1 82.2
19/12/2018 12:25:28 71.53 72.33 73.31 73.1 81.7 77.8 75.37 76 77.18 76.6 86.1 82.2
19/12/2018 12:25:29 70.71 71.72 73.31 73.1 81.7 77.8 75.39 75.68 77.18 76.6 86.1 82.2
19/12/2018 12:25:30 71.15 71.2 73.31 73.1 81.7 77.8 75.16 75.41 77.18 76.6 86.1 82.2
19/12/2018 12:25:31 71.24 71.33 73.31 73 81.7 77.8 75.28 75.42 77.18 76.6 86.1 82.2
19/12/2018 12:25:32 72.14 71.93 73.31 73 81.7 77.8 76.07 75.9 77.18 76.6 86.1 82.2
19/12/2018 12:25:33 73.05 72.75 73.31 73 81.7 77.8 76.39 76.25 77.18 76.6 86.1 82.2
19/12/2018 12:25:34 72.77 72.98 73.31 73 81.7 77.8 76.24 76.41 77.18 76.6 86.1 82.2
19/12/2018 12:25:35 72.74 72.84 73.31 73 81.7 77.8 76.21 76.32 77.18 76.6 86.1 82.2
19/12/2018 12:25:36 72.28 72.72 73.31 73 81.7 77.8 75.9 76.24 77.18 76.6 86.1 82.2
19/12/2018 12:25:37 72.84 72.76 73.31 73 81.7 77.8 76.51 76.43 77.18 76.6 86.1 82.2
19/12/2018 12:25:38 71.96 72.69 73.31 73 81.7 77.8 75.84 76.34 77.18 76.6 86.1 82.2
19/12/2018 12:25:39 72.8 72.64 73.31 73 81.7 77.8 76.2 76.2 77.18 76.5 86.1 82.2
19/12/2018 12:25:40 71.99 72.62 73.31 73 81.7 77.8 75.75 76.17 77.18 76.5 86.1 82.2
19/12/2018 12:25:41 72.3 72.32 73.31 73 81.7 77.8 75.83 75.94 77.18 76.5 86.1 82.2
19/12/2018 12:25:42 72.68 72.62 73.31 73 81.7 77.8 76.16 76.1 77.18 76.5 86.1 82.2
19/12/2018 12:25:43 72.81 72.74 73.31 73 81.7 77.8 76.61 76.47 77.18 76.5 86.1 82.2
19/12/2018 12:25:44 72.52 72.73 73.31 73 81.6 77.8 76.23 76.46 77.18 76.5 86.1 82.2
19/12/2018 12:25:45 72.65 72.73 73.31 73 81.6 77.8 76.79 76.66 77.18 76.5 86.1 82.2
19/12/2018 12:25:46 72.04 72.64 73.31 72.9 81.6 77.8 76.2 76.7 77.18 76.5 86.1 82.2
19/12/2018 12:25:47 72.02 72.29 73.31 72.9 81.6 77.8 76.26 76.37 77.18 76.5 86.1 82.2
19/12/2018 12:25:48 73.05 72.75 73.31 72.9 81.6 77.8 76.57 76.58 77.18 76.5 86.1 82.2
19/12/2018 12:25:49 73.56 73.28 73.31 72.9 81.6 77.8 77.05 76.89 77.18 76.5 86.1 82.2
19/12/2018 12:25:50 73.62 73.68 73.68 72.9 81.6 77.8 77.19 77.25 77.25 76.5 86.1 82.2
19/12/2018 12:25:51 73.22 73.39 73.68 72.9 81.6 77.8 76.46 77.02 77.25 76.5 86.1 82.2
19/12/2018 12:25:52 72.84 73.32 73.68 72.9 81.6 77.8 76.31 76.69 77.25 76.5 86.1 82.2
19/12/2018 12:25:53 73.14 73.25 73.68 72.9 81.6 77.8 76.38 76.61 77.25 76.5 86.1 82.2
19/12/2018 12:25:54 72.82 73.15 73.68 72.9 81.6 77.8 76.5 76.52 77.25 76.5 86.1 82.2
19/12/2018 12:25:55 72.17 72.9 73.68 72.9 81.6 77.8 76.27 76.53 77.25 76.5 86.1 82.2
19/12/2018 12:25:56 70.98 72.35 73.68 72.9 81.6 77.8 75.5 76.36 77.25 76.5 86.1 82.2
19/12/2018 12:25:57 71.21 71.59 73.68 72.9 81.6 77.8 75.42 75.83 77.25 76.5 86 82.2
19/12/2018 12:25:58 71.16 71.36 73.68 72.9 81.6 77.8 75.23 75.59 77.25 76.5 86 82.2
19/12/2018 12:25:59 71.35 71.41 73.68 72.9 81.6 77.8 75.57 75.58 77.25 76.5 86 82.2
19/12/2018 12:26:00 72.27 71.98 73.68 72.9 81.5 77.8 76.81 76.36 77.25 76.5 86 82.2
19/12/2018 12:26:01 72.38 72.25 73.68 72.9 81.5 77.8 76.56 76.53 77.25 76.5 86 82.2
19/12/2018 12:26:02 72.8 72.61 73.68 72.9 81.5 77.8 76.93 76.86 77.25 76.5 85.9 82.2
19/12/2018 12:26:03 72.34 72.61 73.68 72.9 81.5 77.8 76.09 76.72 77.25 76.5 85.9 82.2
19/12/2018 12:26:04 72.82 72.83 73.68 72.9 81.5 77.8 76.83 76.74 77.25 76.5 85.9 82.2
19/12/2018 12:26:05 73.08 73.05 73.68 72.9 81.5 77.8 76.54 76.7 77.25 76.5 85.9 82.2
19/12/2018 12:26:06 73.46 73.37 73.68 72.9 81.4 77.8 76.75 76.76 77.25 76.5 85.9 82.2
19/12/2018 12:26:07 73.16 73.47 73.68 72.9 81.4 77.8 76.71 76.79 77.25 76.5 85.8 82.2
19/12/2018 12:26:08 72.57 73.12 73.68 72.9 81.4 77.8 76.22 76.75 77.25 76.5 85.8 82.2
19/12/2018 12:26:09 72.29 72.77 73.68 72.9 81.4 77.8 76.28 76.38 77.25 76.5 85.8 82.2
19/12/2018 12:26:10 71.79 72.46 73.68 72.9 81.4 77.8 76.08 76.33 77.25 76.5 85.8 82.2
19/12/2018 12:26:11 72.06 72.22 73.68 72.9 81.4 77.8 76.14 76.6 77.25 76.5 85.8 82.2
19/12/2018 12:26:12 72.44 72.34 73.68 72.9 81.3 77.8 76.44 76.44 77.25 76.5 85.7 82.2
19/12/2018 12:26:13 72.71 72.55 73.68 72.9 81.3 77.8 76.96 76.84 77.25 76.5 85.7 82.2
19/12/2018 12:26:14 73.04 72.89 73.68 72.9 81.3 77.8 77.11 77.1 77.25 76.5 85.7 82.2
19/12/2018 12:26:15 73.94 73.69 73.69 72.9 81.3 77.8 77.19 77.25 77.25 76.4 85.7 82.2
19/12/2018 12:26:16 73.36 73.48 73.69 72.9 81.3 77.8 76.75 77.07 77.25 76.4 85.7 82.2
19/12/2018 12:26:17 73.31 73.41 73.69 72.9 81.2 77.8 78.32 77.81 77.81 76.4 85.6 82.2
19/12/2018 12:26:18 73.35 73.43 73.69 72.9 81.2 77.8 77.72 77.85 77.85 76.4 85.6 82.2
19/12/2018 12:26:19 73.44 73.44 73.69 72.9 81.2 77.8 77.64 77.78 77.85 76.4 85.6 82.2
19/12/2018 12:26:20 73.66 73.64 73.69 72.9 81.2 77.8 77.87 77.87 77.87 76.4 85.6 82.2
19/12/2018 12:26:21 73.77 73.76 73.76 72.9 81.2 77.8 77.82 77.88 77.88 76.4 85.6 82.2
19/12/2018 12:26:22 73.25 73.7 73.76 72.8 81.2 77.8 77.83 77.96 77.96 76.4 85.6 82.2
19/12/2018 12:26:23 72.65 73.39 73.76 72.8 81.1 77.8 77.14 77.81 77.96 76.4 85.5 82.2
19/12/2018 12:26:24 72.98 73.01 73.76 72.8 81.1 77.8 77.32 77.47 77.96 76.4 85.5 82.2
19/12/2018 12:26:25 72.96 73.03 73.76 72.8 81.1 77.8 77.4 77.42 77.96 76.4 85.5 82.2
19/12/2018 12:26:26 72.77 72.97 73.76 72.8 81.1 77.8 77.34 77.42 77.96 76.4 85.5 82.2
19/12/2018 12:26:27 73.21 73.13 73.76 72.8 81.1 77.8 77.38 77.49 77.96 76.4 85.5 82.2
19/12/2018 12:26:28 73.93 73.68 73.76 72.8 81 77.8 77.67 77.66 77.96 76.4 85.4 82.2
19/12/2018 12:26:29 73.52 73.68 73.76 72.8 81 77.8 77.34 77.59 77.96 76.4 85.4 82.2
19/12/2018 12:26:30 73.47 73.63 73.76 72.8 81 77.8 77.42 77.44 77.96 76.4 85.4 82.2
19/12/2018 12:26:31 72.62 73.48 73.76 72.8 81 77.8 77.05 77.41 77.96 76.5 85.4 82.2
19/12/2018 12:26:32 72.62 72.94 73.76 72.8 81 77.8 76.95 77.17 77.96 76.5 85.4 82.2
19/12/2018 12:26:33 73.11 73.03 73.76 72.9 81 77.8 77.25 77.22 77.96 76.5 85.3 82.2
19/12/2018 12:26:34 73.16 73.17 73.76 72.9 80.9 77.8 77.23 77.24 77.96 76.5 85.3 82.2
19/12/2018 12:26:35 72.79 73.09 73.76 72.9 80.9 77.8 77.05 77.22 77.96 76.5 85.3 82.2
19/12/2018 12:26:36 72.18 72.91 73.76 72.9 80.9 77.8 76.84 77.21 77.96 76.5 85.3 82.2
19/12/2018 12:26:37 71.55 72.37 73.76 72.9 80.9 77.8 76.31 76.88 77.96 76.5 85.2 82.2
19/12/2018 12:26:38 71.57 71.94 73.76 72.9 80.9 77.8 76.54 76.65 77.96 76.5 85.2 82.2
19/12/2018 12:26:39 71.63 71.79 73.76 72.9 80.8 77.8 76.72 76.68 77.96 76.5 85.2 82.2
19/12/2018 12:26:40 72.27 72.1 73.76 72.9 80.8 77.8 77.19 77.04 77.96 76.5 85.2 82.2
19/12/2018 12:26:41 72.69 72.49 73.76 72.9 80.8 77.8 76.9 77.06 77.96 76.5 85.2 82.2
19/12/2018 12:26:42 72.39 72.56 73.76 72.9 80.8 77.8 76.7 77.02 77.96 76.5 85.1 82.2
19/12/2018 12:26:43 72.3 72.4 73.76 72.9 80.8 77.8 75.97 76.82 77.96 76.5 85.1 82.2
19/12/2018 12:26:44 72.07 72.42 73.76 72.9 80.7 77.8 75.57 76.3 77.96 76.5 85.1 82.2
19/12/2018 12:26:45 72.36 72.36 73.76 72.9 80.7 77.8 76.16 76.13 77.96 76.5 85.1 82.2
19/12/2018 12:26:46 72.54 72.47 73.76 72.9 80.7 77.8 76.13 76.21 77.96 76.5 85.1 82.2
19/12/2018 12:26:47 72.44 72.5 73.76 72.9 80.7 77.8 75.7 76.14 77.96 76.5 85 82.2
19/12/2018 12:26:48 72.97 72.81 73.76 72.9 80.7 77.8 76.07 76.04 77.96 76.6 85 82.2
19/12/2018 12:26:49 72.99 72.98 73.76 72.9 80.6 77.8 76.66 76.44 77.96 76.6 85 82.2
19/12/2018 12:26:50 73.11 73.17 73.76 72.9 80.6 77.8 76.68 76.74 77.96 76.6 85 82.2
19/12/2018 12:26:51 72.38 73.05 73.7 72.9 80.6 77.8 76.03 76.58 77.96 76.6 84.9 82.2
19/12/2018 12:26:52 72.47 72.76 73.68 72.9 80.6 77.8 76.11 76.34 77.81 76.6 84.9 82.2
19/12/2018 12:26:53 72.06 72.47 73.68 72.9 80.6 77.8 75.74 76.11 77.66 76.6 84.9 82.2
19/12/2018 12:26:54 72.58 72.52 73.68 72.9 80.5 77.8 76.35 76.23 77.66 76.6 84.9 82.2
19/12/2018 12:26:55 73.36 73.16 73.68 72.9 80.5 77.8 76.98 76.8 77.66 76.6 84.9 82.2
19/12/2018 12:26:56 72.24 73.13 73.68 72.9 80.5 77.8 76.29 76.8 77.66 76.6 84.8 82.2
19/12/2018 12:26:57 72.36 72.67 73.68 72.9 80.5 77.8 76.52 76.61 77.66 76.6 84.8 82.2
19/12/2018 12:26:58 73.13 73 73.68 72.9 80.4 77.8 76.77 76.72 77.59 76.6 84.8 82.2
19/12/2018 12:26:59 72.56 73.11 73.63 72.9 80.4 77.8 76.28 76.74 77.44 76.6 84.8 82.2
19/12/2018 12:27:00 72.38 72.72 73.48 72.9 80.4 77.8 76.22 76.45 77.41 76.6 84.7 82.2
19/12/2018 12:27:01 72.87 72.8 73.17 72.9 80.4 77.8 76.33 76.39 77.24 76.6 84.7 82.2
19/12/2018 12:27:02 73.06 73.01 73.17 72.9 80.4 77.8 76.58 76.6 77.24 76.6 84.7 82.2
19/12/2018 12:27:03 72.95 73.02 73.17 72.9 80.3 77.8 76.36 76.48 77.24 76.6 84.7 82.2
19/12/2018 12:27:04 72.8 73 73.17 72.9 80.3 77.8 76.54 76.55 77.22 76.6 84.7 82.2
19/12/2018 12:27:05 73.22 73.13 73.17 72.9 80.3 77.8 76.32 76.49 77.21 76.6 84.6 82.2
19/12/2018 12:27:06 73.69 73.58 73.58 72.9 80.3 77.7 76.34 76.4 77.06 76.6 84.6 82.2
19/12/2018 12:27:07 73.9 73.83 73.83 72.9 80.3 77.7 76.63 76.59 77.06 76.6 84.6 82.2
19/12/2018 12:27:08 73.61 73.8 73.83 72.9 80.2 77.7 76.47 76.56 77.06 76.7 84.6 82.2
19/12/2018 12:27:09 74.1 73.99 73.99 72.9 80.2 77.7 76.7 76.7 77.06 76.7 84.5 82.2
19/12/2018 12:27:10 73.94 74.05 74.05 72.9 80.2 77.7 76.81 76.83 77.06 76.7 84.5 82.2
19/12/2018 12:27:11 73.44 73.94 74.05 72.9 80.2 77.7 76.38 76.76 77.02 76.7 84.5 82.2
19/12/2018 12:27:12 73.71 73.71 74.05 72.9 80.1 77.7 76.53 76.59 76.83 76.7 84.5 82.2
19/12/2018 12:27:13 74.18 74.06 74.06 72.9 80.1 77.7 76.89 76.86 76.86 76.7 84.4 82.2
19/12/2018 12:27:14 73.83 74.07 74.07 72.9 80.1 77.7 76.71 76.92 76.92 76.6 84.4 82.2
19/12/2018 12:27:15 76.53 76.07 76.07 72.9 80.1 77.7 78.71 78.48 78.48 76.6 84.4 82.2
19/12/2018 12:27:16 73.47 75.2 76.07 72.9 80.1 77.7 76.35 77.65 78.48 76.6 84.4 82.2
19/12/2018 12:27:17 73.47 74.17 76.07 72.9 80 77.7 76.14 76.86 78.48 76.6 84.4 82.2
19/12/2018 12:27:18 72.88 73.74 76.07 72.9 80 77.7 75.89 76.4 78.48 76.6 84.3 82.2
19/12/2018 12:27:19 72.67 73.21 76.07 72.9 80 77.7 75.88 76.1 78.48 76.6 84.3 82.2
19/12/2018 12:27:20 73.28 73.17 76.07 72.9 80 77.7 76.24 76.17 78.48 76.6 84.3 82.2
19/12/2018 12:27:21 72.98 73.18 76.07 72.9 79.9 77.7 76.34 76.31 78.48 76.6 84.3 82.2
19/12/2018 12:27:22 72.9 73.14 76.07 72.9 79.9 77.7 76.38 76.37 78.48 76.6 84.2 82.2
19/12/2018 12:27:23 72.91 73.02 76.07 72.9 79.9 77.7 76.05 76.36 78.48 76.6 84.2 82.2
19/12/2018 12:27:24 73.25 73.27 76.07 72.9 79.9 77.7 76.72 76.61 78.48 76.6 84.2 82.2
19/12/2018 12:27:25 72.09 73.18 76.07 72.9 79.8 77.7 75.92 76.55 78.48 76.6 84.1 82.2
19/12/2018 12:27:26 71.47 72.52 76.07 72.8 79.8 77.7 75.26 76.13 78.48 76.6 84.1 82.2
19/12/2018 12:27:27 70.42 71.81 76.07 72.8 79.8 77.7 74.69 75.55 78.48 76.6 84.1 82.2
19/12/2018 12:27:28 70.58 71.02 76.07 72.8 79.8 77.7 74.81 75.13 78.48 76.6 84.1 82.2
19/12/2018 12:27:29 70.51 70.75 76.07 72.8 79.7 77.7 74.51 74.88 78.48 76.6 84 82.2
19/12/2018 12:27:30 70.59 70.65 76.07 72.8 79.7 77.7 74.9 74.82 78.48 76.6 84 82.2
19/12/2018 12:27:31 71.03 70.9 76.07 72.8 79.7 77.7 75.04 75.08 78.48 76.6 84 82.2
19/12/2018 12:27:32 71.92 71.64 76.07 72.8 79.6 77.7 75.69 75.47 78.48 76.6 83.9 82.2
19/12/2018 12:27:33 72.11 71.98 76.07 72.8 79.6 77.7 75.55 75.59 78.48 76.6 83.9 82.2
19/12/2018 12:27:34 72.48 72.34 76.07 72.8 79.6 77.7 76.33 76.08 78.48 76.6 83.9 82.2
19/12/2018 12:27:35 72.41 72.44 76.07 72.8 79.6 77.7 75.9 76.06 78.48 76.6 83.9 82.2
19/12/2018 12:27:36 72.51 72.53 76.07 72.8 79.5 77.7 75.99 76.03 78.48 76.5 83.8 82.2
19/12/2018 12:27:37 72.79 72.71 76.07 72.8 79.5 77.7 76.03 76.09 78.48 76.5 83.8 82.2
19/12/2018 12:27:38 72.38 72.69 76.07 72.8 79.5 77.7 75.88 76.01 78.48 76.5 83.8 82.2
19/12/2018 12:27:39 72.1 72.54 76.07 72.8 79.5 77.7 75.91 76.05 78.48 76.5 83.8 82.2
19/12/2018 12:27:40 72.15 72.33 76.07 72.8 79.4 77.7 75.82 75.99 78.48 76.5 83.7 82.2
19/12/2018 12:27:41 72.17 72.28 76.07 72.8 79.4 77.7 75.87 75.88 78.48 76.5 83.7 82.2
19/12/2018 12:27:42 72.18 72.23 76.07 72.8 79.4 77.7 75.94 75.95 78.48 76.5 83.7 82.2
19/12/2018 12:27:43 72.07 72.25 76.07 72.8 79.4 77.7 75.66 75.95 78.48 76.5 83.6 82.2
19/12/2018 12:27:44 71.98 72.11 76.07 72.8 79.3 77.7 75.48 75.81 78.48 76.5 83.6 82.2
19/12/2018 12:27:45 72.39 72.33 75.2 72.8 79.3 77.7 75.63 75.72 77.65 76.5 83.6 82.2
19/12/2018 12:27:46 72.19 72.27 74.17 72.7 79.3 77.7 75.6 75.65 76.86 76.5 83.5 82.2
19/12/2018 12:27:47 72.26 72.29 73.74 72.7 79.2 77.7 75.66 75.68 76.61 76.5 83.5 82.2
19/12/2018 12:27:48 72.98 72.75 73.27 72.7 79.2 77.7 76.29 76.06 76.61 76.5 83.5 82.2
19/12/2018 12:27:49 72.72 72.85 73.27 72.7 79.2 77.7 76.18 76.24 76.61 76.4 83.5 82.2
19/12/2018 12:27:50 72.62 72.77 73.27 72.7 79.2 77.7 76.35 76.34 76.61 76.4 83.4 82.2
19/12/2018 12:27:51 72.86 72.84 73.27 72.7 79.1 77.7 76.32 76.39 76.61 76.4 83.4 82.2
19/12/2018 12:27:52 72.42 72.96 73.27 72.7 79.1 77.7 75.86 76.44 76.61 76.4 83.4 82.2
19/12/2018 12:27:53 72.82 72.84 73.27 72.7 79.1 77.7 76.22 76.22 76.61 76.4 83.3 82.2
19/12/2018 12:27:54 73.31 73.22 73.22 72.6 79 77.7 76.69 76.59 76.59 76.4 83.3 82.2
19/12/2018 12:27:55 73.43 73.63 73.63 72.6 79 77.7 76.77 76.94 76.94 76.4 83.2 82.2
19/12/2018 12:27:56 72.8 73.25 73.63 72.6 79 77.7 75.95 76.62 76.94 76.4 83.2 82.2
19/12/2018 12:27:57 73.11 73.24 73.63 72.6 78.9 77.7 76.6 76.54 76.94 76.4 83.2 82.2
19/12/2018 12:27:58 73.02 73.23 73.63 72.6 78.9 77.7 76.26 76.56 76.94 76.4 83.1 82.2
19/12/2018 12:27:59 72.14 73.1 73.63 72.6 78.9 77.7 75.86 76.57 76.94 76.4 83.1 82.2
19/12/2018 12:28:00 72.18 72.4 73.63 72.6 78.9 77.7 75.94 75.99 76.94 76.4 83.1 82.2
19/12/2018 12:28:01 72.78 72.67 73.63 72.6 78.8 77.7 76.59 76.45 76.94 76.4 83 82.2
19/12/2018 12:28:02 72.56 72.66 73.63 72.6 78.8 77.7 76.53 76.56 76.94 76.4 83 82.2
19/12/2018 12:28:03 72.24 72.64 73.63 72.6 78.8 77.7 76.5 76.55 76.94 76.4 83 82.2
19/12/2018 12:28:04 72.15 72.44 73.63 72.6 78.7 77.7 75.99 76.53 76.94 76.3 82.9 82.2
19/12/2018 12:28:05 71.39 72.2 73.63 72.6 78.7 77.7 75.29 76.18 76.94 76.3 82.9 82.2
19/12/2018 12:28:06 71.36 71.69 73.63 72.6 78.7 77.7 75.07 75.64 76.94 76.3 82.9 82.2
19/12/2018 12:28:07 70.91 71.48 73.63 72.6 78.6 77.7 74.5 75.28 76.94 76.3 82.8 82.2
19/12/2018 12:28:08 70.9 71.08 73.63 72.6 78.6 77.7 74.9 74.88 76.94 76.3 82.8 82.2
19/12/2018 12:28:09 71.06 71.09 73.63 72.6 78.6 77.7 74.74 74.87 76.94 76.3 82.8 82.2
19/12/2018 12:28:10 72.44 71.98 73.63 72.6 78.5 77.7 76.68 76.15 76.94 76.3 82.7 82.2
19/12/2018 12:28:11 72.23 72.19 73.63 72.6 78.5 77.7 76.26 76.27 76.94 76.3 82.7 82.2
19/12/2018 12:28:12 72.26 72.34 73.63 72.6 78.5 77.7 76.2 76.28 76.94 76.3 82.7 82.2
19/12/2018 12:28:13 71.92 72.32 73.63 72.6 78.4 77.7 75.61 76.25 76.94 76.3 82.6 82.2
19/12/2018 12:28:14 71.93 72.08 73.63 72.6 78.4 77.7 75.84 75.93 76.94 76.3 82.6 82.2
19/12/2018 12:28:15 73.35 72.99 73.63 72.6 78.4 77.7 76.61 76.43 76.94 76.3 82.6 82.2
19/12/2018 12:28:16 73.1 73.12 73.63 72.6 78.3 77.7 76.47 76.55 76.94 76.3 82.5 82.2
19/12/2018 12:28:17 72.71 73.15 73.63 72.6 78.3 77.7 76.14 76.48 76.94 76.3 82.5 82.2
19/12/2018 12:28:18 72.58 72.85 73.63 72.6 78.3 77.7 76.18 76.28 76.94 76.3 82.5 82.2
19/12/2018 12:28:19 73.22 73.08 73.63 72.6 78.2 77.7 76.43 76.42 76.94 76.4 82.4 82.2
19/12/2018 12:28:20 72.89 73.1 73.63 72.6 78.2 77.7 76.63 76.62 76.94 76.4 82.4 82.2
19/12/2018 12:28:21 72.72 73.08 73.63 72.6 78.2 77.7 76.68 76.66 76.94 76.4 82.3 82.2
19/12/2018 12:28:22 73.32 73.17 73.63 72.6 78.1 77.7 76.92 76.84 76.94 76.4 82.3 82.2
19/12/2018 12:28:23 73.11 73.34 73.63 72.6 78.1 77.7 76.49 76.84 76.94 76.4 82.3 82.2
19/12/2018 12:28:24 72.21 73.07 73.63 72.6 78.1 77.7 75.92 76.66 76.94 76.4 82.2 82.2
19/12/2018 12:28:25 72.37 72.5 73.34 72.6 78 77.7 76.39 76.43 76.84 76.4 82.2 82.2
19/12/2018 12:28:26 72.86 72.8 73.34 72.6 78 77.7 76.2 76.58 76.84 76.4 82.2 82.2
19/12/2018 12:28:27 72.93 72.92 73.34 72.6 78 77.7 78.98 78.28 78.28 76.4 82.1 82.2
19/12/2018 12:28:28 72.82 73.05 73.34 72.6 77.9 77.7 79.67 79.21 79.21 76.4 82.1 82.2
19/12/2018 12:28:29 72.45 72.76 73.34 72.6 77.9 77.7 80.51 80.25 80.25 76.4 82.1 82.2
19/12/2018 12:28:30 72.72 72.73 73.34 72.6 77.9 77.7 81.1 80.86 80.86 76.4 82 82.2
19/12/2018 12:28:31 72.76 72.83 73.34 72.6 77.8 77.7 80.57 81 81 76.5 82 82.2
19/12/2018 12:28:32 72.78 72.81 73.34 72.6 77.8 77.7 81.22 81.21 81.21 76.5 81.9 82.2
19/12/2018 12:28:33 73.02 72.97 73.34 72.6 77.7 77.7 81.61 81.54 81.54 76.5 81.9 82.2
19/12/2018 12:28:34 75.29 74.6 74.6 72.6 77.7 77.7 82.44 82.11 82.11 76.6 81.9 82.2
19/12/2018 12:28:35 75.83 75.38 75.38 72.7 77.7 77.7 81.96 82.26 82.26 76.6 81.8 82.2
19/12/2018 12:28:36 75.34 76.31 76.31 72.7 77.6 77.7 82.2 82.21 82.26 76.7 81.8 82.2
19/12/2018 12:28:37 73.4 74.96 76.31 72.7 77.6 77.7 81.73 82.1 82.26 76.7 81.8 82.2
19/12/2018 12:28:38 73.19 74.02 76.31 72.7 77.6 77.7 81.49 81.78 82.26 76.7 81.7 82.2
19/12/2018 12:28:39 73.16 73.53 76.31 72.7 77.5 77.7 81.79 81.86 82.26 76.8 81.7 82.2
19/12/2018 12:28:40 73.8 73.67 76.31 72.7 77.5 77.7 81.93 81.95 82.26 76.8 81.6 82.2
19/12/2018 12:28:41 73.61 73.82 76.31 72.7 77.4 77.7 82.22 82.21 82.26 76.8 81.6 82.2
19/12/2018 12:28:42 73.4 73.61 76.31 72.7 77.4 77.7 81.36 82.13 82.26 76.9 81.6 82.2
19/12/2018 12:28:43 73.53 73.54 76.31 72.7 77.3 77.7 80.92 81.52 82.26 76.9 81.5 82.2
19/12/2018 12:28:44 72.88 73.53 76.31 72.7 77.3 77.7 81.4 81.45 82.26 76.9 81.5 82.2
19/12/2018 12:28:45 72.8 73.16 76.31 72.7 77.3 77.7 80.28 81.31 82.26 76.9 81.4 82.2
19/12/2018 12:28:46 72.29 72.92 76.31 72.7 77.2 77.7 79.19 80.64 82.26 76.9 81.4 82.2
19/12/2018 12:28:47 72.66 72.71 76.31 72.7 77.2 77.7 78.73 79.71 82.26 76.9 81.3 82.2
19/12/2018 12:28:48 72.49 72.7 76.31 72.7 77.1 77.7 79.15 79.24 82.26 77 81.3 82.2
19/12/2018 12:28:49 72.13 72.52 76.31 72.7 77.1 77.7 80.02 79.79 82.26 77 81.3 82.2
19/12/2018 12:28:50 73.01 72.76 76.31 72.7 77 77.7 80.73 80.48 82.26 77 81.2 82.2
19/12/2018 12:28:51 73.65 73.42 76.31 72.7 77 77.7 81.77 81.37 82.26 77 81.2 82.2
19/12/2018 12:28:52 73.94 73.75 76.31 72.7 76.9 77.7 82.03 81.77 82.26 77.1 81.1 82.2
19/12/2018 12:28:53 74.29 74.11 76.31 72.7 76.9 77.7 82.1 81.99 82.26 77.1 81.1 82.2
19/12/2018 12:28:54 73.81 74.1 76.31 72.7 76.9 77.7 81.66 81.98 82.26 77.1 81 82.2
19/12/2018 12:28:55 73.95 74.01 76.31 72.7 76.8 77.7 82.2 82.13 82.26 77.2 81 82.2
19/12/2018 12:28:56 73.93 73.95 76.31 72.7 76.8 77.7 81.81 82.14 82.26 77.2 80.9 82.2
19/12/2018 12:28:57 73.53 73.95 76.31 72.7 76.7 77.7 82.16 82.11 82.26 77.2 80.9 82.2
19/12/2018 12:28:58 73.9 73.86 76.31 72.7 76.7 77.7 81.9 82.12 82.26 77.3 80.8 82.2
19/12/2018 12:28:59 74.23 74.14 76.31 72.7 76.6 77.7 82.15 82.12 82.26 77.3 80.8 82.2
19/12/2018 12:29:00 74.22 74.22 76.31 72.7 76.6 77.7 82.47 82.41 82.41 77.3 80.7 82.2
19/12/2018 12:29:01 74.08 74.25 76.31 72.7 76.5 77.7 82.06 82.47 82.47 77.4 80.7 82.2
19/12/2018 12:29:02 73.93 74.14 76.31 72.7 76.5 77.7 82.19 82.26 82.47 77.4 80.6 82.2
19/12/2018 12:29:03 74.13 74.17 76.31 72.7 76.4 77.7 82.03 82.41 82.47 77.4 80.6 82.2
19/12/2018 12:29:04 74.19 74.17 76.31 72.7 76.4 77.7 80.36 82.04 82.47 77.4 80.5 82.2
19/12/2018 12:29:05 74.18 74.21 76.31 72.8 76.3 77.7 81.09 81.17 82.47 77.5 80.5 82.2
19/12/2018 12:29:06 73.93 74.23 74.96 72.8 76.3 77.7 81.24 81.36 82.47 77.5 80.4 82.2
19/12/2018 12:29:07 74.45 74.32 74.32 72.8 76.2 77.7 80.83 81.22 82.47 77.5 80.4 82.2
19/12/2018 12:29:08 73.99 74.45 74.45 72.8 76.2 77.7 79.62 80.94 82.47 77.5 80.3 82.2
19/12/2018 12:29:09 73.64 74.07 74.45 72.8 76.1 77.7 79.65 80.27 82.47 77.5 80.3 82.2
19/12/2018 12:29:10 73.66 73.84 74.45 72.8 76 77.7 80.22 80.18 82.47 77.5 80.2 82.2
19/12/2018 12:29:11 74.26 74.11 74.45 72.8 76 77.7 81.39 81.03 82.47 77.6 80.2 82.2
19/12/2018 12:29:12 73.86 74.27 74.45 72.8 75.9 77.7 81.73 81.45 82.47 77.6 80.1 82.2
19/12/2018 12:29:13 73.09 73.83 74.45 72.8 75.9 77.7 81.73 81.68 82.47 77.6 80 82.2
19/12/2018 12:29:14 73.4 73.44 74.45 72.8 75.8 77.7 81.71 81.75 82.47 77.6 80 82.2
19/12/2018 12:29:15 73.01 73.42 74.45 72.8 75.8 77.7 81.14 81.63 82.47 77.7 79.9 82.2
19/12/2018 12:29:16 73.36 73.34 74.45 72.8 75.7 77.7 81.24 81.46 82.47 77.7 79.9 82.2
19/12/2018 12:29:17 73.53 73.53 74.45 72.8 75.6 77.7 81.06 81.34 82.47 77.7 79.8 82.2
19/12/2018 12:29:18 73 73.46 74.45 72.8 75.6 77.7 80.75 81.25 82.47 77.7 79.7 82.2
19/12/2018 12:29:19 73.4 73.32 74.45 72.8 75.5 77.7 80.28 80.9 82.47 77.7 79.7 82.2
19/12/2018 12:29:20 73.54 73.54 74.45 72.8 75.4 77.7 80.09 80.47 82.47 77.8 79.6 82.2
19/12/2018 12:29:21 73.18 73.48 74.45 72.8 75.4 77.7 79.17 80.22 82.47 77.8 79.5 82.2
19/12/2018 12:29:22 73.36 73.37 74.45 72.8 75.3 77.7 79.57 79.68 82.47 77.8 79.5 82.2
19/12/2018 12:29:23 73.74 73.62 74.45 72.8 75.2 77.7 80.02 79.93 82.47 77.8 79.4 82.2
19/12/2018 12:29:24 74.08 73.96 74.45 72.8 75.2 77.7 80.43 80.27 82.47 77.8 79.3 82.2
19/12/2018 12:29:25 73.59 73.92 74.45 72.9 75.1 77.7 79.47 80.22 82.47 77.8 79.2 82.2
19/12/2018 12:29:26 74.05 73.97 74.45 72.9 75 77.7 79.63 79.81 82.47 77.8 79.2 82.2
19/12/2018 12:29:27 74.15 74.1 74.45 72.9 75 77.7 79.56 79.75 82.47 77.9 79.1 82.2
19/12/2018 12:29:28 73.66 74.12 74.45 72.9 74.9 77.7 79.23 79.59 82.47 77.9 79 82.2
19/12/2018 12:29:29 73.81 73.91 74.45 72.9 74.8 77.7 79.29 79.4 82.47 77.9 79 82.2
19/12/2018 12:29:30 73.37 73.76 74.45 72.9 74.7 77.7 79.07 79.36 82.47 77.9 78.9 82.2
19/12/2018 12:29:31 74.51 74.2 74.45 72.9 74.7 77.7 79.83 79.69 82.41 77.9 78.8 82.2
19/12/2018 12:29:32 74.02 74.16 74.45 72.9 74.6 77.7 79.45 79.73 82.41 77.9 78.7 82.2
19/12/2018 12:29:33 73.8 74.16 74.45 72.9 74.5 77.7 79.13 79.56 82.04 77.9 78.6 82.2
19/12/2018 12:29:34 73.49 73.95 74.45 72.9 74.4 77.7 79.25 79.38 81.75 77.9 78.5 82.2
19/12/2018 12:29:35 73.68 73.81 74.45 72.9 74.3 77.7 79.44 79.47 81.75 77.9 78.4 82.2
19/12/2018 12:29:36 73.15 73.68 74.45 72.9 74.2 77.7 78.85 79.41 81.75 77.9 78.4 82.2
19/12/2018 12:29:37 72.73 73.3 74.45 72.9 74.2 77.7 78.99 79.16 81.75 77.9 78.3 82.2
19/12/2018 12:29:38 74.31 73.94 74.27 72.9 74.1 77.7 79.87 79.65 81.75 78 78.2 82.2
19/12/2018 12:29:39 73.17 73.99 74.27 72.9 74 77.7 79.36 79.66 81.75 78 78.1 82.2
19/12/2018 12:29:40 74.22 74.03 74.27 72.9 73.9 77.7 79.65 79.68 81.75 78 78 82.2
19/12/2018 12:29:41 74.73 74.53 74.53 72.9 73.8 77.7 79.91 79.79 81.75 78 77.9 82.2
19/12/2018 12:29:42 74.17 74.54 74.54 72.9 73.7 77.7 78.58 79.8 81.75 78 77.8 82.2
19/12/2018 12:29:43 73.87 74.39 74.54 72.9 73.6 77.7 78.96 79.16 81.75 78 77.7 82.2
19/12/2018 12:29:44 73.65 74.17 74.54 72.9 73.5 77.7 78.4 79.14 81.63 78 77.5 82.2
19/12/2018 12:29:45 73.64 73.79 74.54 73 73.4 77.7 78.42 78.67 81.46 78 77.4 82.2
19/12/2018 12:29:46 74.65 74.37 74.54 73 73.3 77.7 79.73 79.41 81.34 78 77.3 82.2
19/12/2018 12:29:47 74.04 74.46 74.54 73 73.2 77.7 79.37 79.55 81.25 78 77.2 82.2
19/12/2018 12:29:48 73.7 74.09 74.54 73 73.1 77.7 79.32 79.41 80.9 78 77.1 82.2
19/12/2018 12:29:49 74.14 74.12 74.54 73 73 77.7 79.38 79.42 80.47 78 77 82.2
19/12/2018 12:29:50 74.65 74.44 74.54 73 73 77.7 79.6 79.6 80.27 78.1 77 82.2
19/12/2018 12:29:51 74.18 74.44 74.54 73 73 77.7 79.61 79.62 80.27 78.1 77 82.2
19/12/2018 12:29:52 75.44 75.51 75.51 73 73 77.7 79.85 80.16 80.27 78.1 77 82.2
19/12/2018 12:29:53 74.34 74.76 75.51 73 73 77.7 79.78 79.74 80.27 78.1 77 82.2
19/12/2018 12:29:54 74.81 74.77 75.51 73 73 77.7 79.62 79.91 80.22 78.1 77 82.2
19/12/2018 12:29:55 73.64 74.71 75.51 73 73 77.7 78.19 79.59 80.16 78.1 77 82.2
19/12/2018 12:29:56 74.52 74.44 75.51 73 73 77.7 79.1 79 80.16 78.1 77 82.2
19/12/2018 12:29:57 74.51 74.92 75.51 73 73 77.7 79.08 79.41 80.16 78.1 77 82.2
19/12/2018 12:29:58 73.82 74.42 75.51 73 73 77.7 79.45 79.31 80.16 78.1 77 82.2
19/12/2018 12:29:59 73.11 74.06 75.51 73 73 77.7 78.67 79.29 80.16 78.1 77 82.2
19/12/2018 12:30:00 74.29 74.06 75.51 73 73 77.7 80.25 79.79 80.16 78.2 77 82.2
19/12/2018 12:30:01 73.5 74.08 75.51 73 73 77.7 80.17 80.06 80.16 78.2 77.1 82.2
19/12/2018 12:30:02 73.8 73.81 75.51 73 73 77.7 80.25 80.28 80.28 78.2 77.1 82.2
19/12/2018 12:30:03 74.36 74.24 75.51 73 73 77.7 80.16 80.41 80.41 78.2 77.1 82.2
19/12/2018 12:30:04 74.29 74.28 75.51 73.1 73 77.7 80.09 80.23 80.41 78.2 77.1 82.2
19/12/2018 12:30:05 74.95 74.76 75.51 73.1 73 77.7 80.29 80.27 80.41 78.2 77.1 82.2
19/12/2018 12:30:06 75.45 75.25 75.51 73.1 73.1 77.7 80.36 80.37 80.41 78.2 77.1 82.2
19/12/2018 12:30:07 74.31 75.39 75.51 73.1 73.1 77.7 79.24 80.34 80.41 78.2 77.1 82.2
19/12/2018 12:30:08 76.4 75.85 75.85 73.1 73.1 77.7 80.67 80.42 80.42 78.3 77.1 82.2
19/12/2018 12:30:09 74.46 75.76 75.85 73.1 73.1 77.7 79.06 80.33 80.42 78.3 77.1 82.2
19/12/2018 12:30:10 74.91 75.01 75.85 73.1 73.1 77.7 79.76 79.71 80.42 78.3 77.1 82.2
19/12/2018 12:30:11 74.42 75.01 75.85 73.1 73.1 77.7 79.65 79.79 80.42 78.3 77.1 82.2
19/12/2018 12:30:12 74.1 74.58 75.85 73.1 73.1 77.7 79.31 79.65 80.42 78.3 77.1 82.2
19/12/2018 12:30:13 73.68 74.29 75.85 73.1 73.1 77.7 79.22 79.44 80.42 78.3 77.1 82.2
19/12/2018 12:30:14 74.68 74.55 75.85 73.1 73.1 77.7 79.52 79.59 80.42 78.3 77.1 82.2
19/12/2018 12:30:15 73.87 74.36 75.85 73.1 73.1 77.7 79.01 79.43 80.42 78.3 77.1 82.2
19/12/2018 12:30:16 73.65 74.13 75.85 73.2 73.1 77.7 78.18 79.14 80.42 78.3 77.1 82.2
19/12/2018 12:30:17 73.03 73.74 75.85 73.2 73.1 77.7 79.09 78.97 80.42 78.3 77.1 82.2
19/12/2018 12:30:18 73.84 73.7 75.85 73.2 73.1 77.7 79.73 79.46 80.42 78.3 77.1 82.2
19/12/2018 12:30:19 74.08 74.02 75.85 73.2 73.1 77.7 79.67 79.67 80.42 78.4 77.1 82.2
19/12/2018 12:30:20 73.97 74.13 75.85 73.2 73.1 77.7 79.71 79.8 80.42 78.4 77.1 82.2
19/12/2018 12:30:21 74.14 74.08 75.85 73.2 73.1 77.7 79.72 79.81 80.42 78.4 77.1 82.2
19/12/2018 12:30:22 77.46 77.04 77.04 73.2 73.1 77.7 82.39 82.12 82.12 78.4 77.2 82.2
19/12/2018 12:30:23 74.39 76.91 77.04 73.2 73.1 77.7 79.93 81.99 82.12 78.4 77.2 82.2
19/12/2018 12:30:24 73.49 75.52 77.04 73.2 73.1 77.7 78.49 80.84 82.12 78.4 77.2 82.2
19/12/2018 12:30:25 77.6 77.25 77.25 73.2 73.1 77.7 83.02 82.64 82.64 78.5 77.2 82.2
19/12/2018 12:30:26 74.71 76.48 77.25 73.2 73.1 77.7 79.72 81.85 82.64 78.5 77.2 82.2
19/12/2018 12:30:27 74.78 75.49 77.25 73.3 73.1 77.7 79.74 80.69 82.64 78.5 77.2 82.2
19/12/2018 12:30:28 73.88 74.98 77.25 73.3 73.1 77.7 79.67 80.06 82.64 78.5 77.2 82.2
19/12/2018 12:30:29 73.98 74.37 77.25 73.3 73.1 77.7 78.94 79.82 82.64 78.5 77.2 82.2
19/12/2018 12:30:30 75.03 74.91 77.25 73.3 73.1 77.7 79.46 79.66 82.64 78.5 77.2 82.2
19/12/2018 12:30:31 74.34 74.61 77.25 73.3 73.1 77.7 78.6 79.35 82.64 78.5 77.2 82.2
19/12/2018 12:30:32 75.36 75.15 77.25 73.3 73.1 77.7 79.87 79.6 82.64 78.5 77.2 82.2
19/12/2018 12:30:33 76.09 75.78 77.25 73.3 73.1 77.7 80.79 80.39 82.64 78.5 77.2 82.2
19/12/2018 12:30:34 75.43 75.83 77.25 73.3 73.1 77.7 80.56 80.68 82.64 78.6 77.2 82.2
19/12/2018 12:30:35 74.49 75.57 77.25 73.3 73.1 77.7 79.83 80.5 82.64 78.6 77.2 82.2
19/12/2018 12:30:36 73.76 74.83 77.25 73.3 73.1 77.7 79.54 80.02 82.64 78.6 77.2 82.2
19/12/2018 12:30:37 74.19 74.23 77.25 73.3 73.1 77.7 79.91 79.92 82.64 78.6 77.2 82.2
19/12/2018 12:30:38 76.27 76.02 77.25 73.4 73.1 77.7 82.2 81.89 82.64 78.6 77.2 82.2
19/12/2018 12:30:39 74.24 76.03 77.25 73.4 73.1 77.7 80.45 81.94 82.64 78.6 77.3 82.2
19/12/2018 12:30:40 73.3 74.97 77.25 73.4 73.1 77.7 81.46 81.37 82.64 78.7 77.3 82.2
19/12/2018 12:30:41 73.16 74.01 77.25 73.4 73.1 77.7 81.11 81.36 82.64 78.7 77.3 82.2
19/12/2018 12:30:42 73.7 73.87 77.25 73.4 73.1 77.7 81.73 81.86 82.64 78.7 77.3 82.2
19/12/2018 12:30:43 72.72 73.68 77.25 73.4 73.1 77.7 79.79 81.55 82.64 78.7 77.3 82.2
19/12/2018 12:30:44 72.69 73.12 77.25 73.4 73.1 77.7 78.27 80.47 82.64 78.7 77.3 82.2
19/12/2018 12:30:45 74.42 74.17 77.25 73.4 73.1 77.7 79.57 79.78 82.64 78.7 77.3 82.2
19/12/2018 12:30:46 74.29 74.25 77.25 73.4 73.1 77.7 79.72 79.65 82.64 78.7 77.3 82.2
19/12/2018 12:30:47 72.85 73.99 77.25 73.4 73.1 77.7 78.65 79.54 82.64 78.7 77.3 82.2
19/12/2018 12:30:48 73.36 73.42 77.25 73.4 73.1 77.7 78.92 79.13 82.64 78.7 77.3 82.2
19/12/2018 12:30:49 72.79 73.43 77.25 73.4 73.1 77.7 78.79 78.96 82.64 78.7 77.3 82.2
19/12/2018 12:30:50 73.04 73.12 77.25 73.4 73.1 77.7 78.91 78.98 82.64 78.7 77.3 82.2
19/12/2018 12:30:51 73.18 73.25 77.25 73.4 73.1 77.7 78.92 79.06 82.64 78.8 77.3 82.2
19/12/2018 12:30:52 73.43 73.42 77.25 73.4 73.1 77.7 78.37 78.95 82.64 78.8 77.3 82.2
19/12/2018 12:30:53 76.29 76.23 77.25 73.4 73.1 77.7 80.83 80.81 82.64 78.8 77.3 82.2
19/12/2018 12:30:54 75.07 76.37 77.25 73.4 73.1 77.7 79.6 81.07 82.64 78.8 77.3 82.2
19/12/2018 12:30:55 75.22 75.74 76.48 73.4 73.1 77.7 80 80.51 81.94 78.8 77.3 82.2
19/12/2018 12:30:56 74.29 75.38 76.37 73.4 73.1 77.7 78.1 80.05 81.94 78.8 77.3 82.2
19/12/2018 12:30:57 84.68 83.78 83.78 73.6 73.2 77.7 87.51 86.62 86.62 78.9 77.4 82.2
19/12/2018 12:30:58 78.22 84.07 84.07 73.7 73.2 77.7 81.74 86.94 86.94 78.9 77.4 82.2
19/12/2018 12:30:59 73.26 80.89 84.07 73.7 73.2 77.7 78.52 83.95 86.94 78.9 77.4 82.2
19/12/2018 12:31:00 73.91 77.69 84.07 73.7 73.2 77.7 78.63 81.37 86.94 78.9 77.4 82.2
19/12/2018 12:31:01 72.76 75.77 84.07 73.7 73.2 77.7 77.31 79.89 86.94 78.9 77.4 82.2
19/12/2018 12:31:02 72.6 74.15 84.07 73.7 73.2 77.7 77.43 78.53 86.94 78.9 77.4 82.2
19/12/2018 12:31:03 72.32 73.31 84.07 73.7 73.2 77.7 78.04 78.09 86.94 78.9 77.4 82.2
19/12/2018 12:31:04 73.55 73.37 84.07 73.7 73.2 77.7 78.96 78.72 86.94 78.9 77.4 82.2
19/12/2018 12:31:05 73.62 73.56 84.07 73.7 73.2 77.7 79.48 79.28 86.94 79 77.4 82.2
19/12/2018 12:31:06 74.33 74.07 84.07 73.7 73.2 77.7 79.66 79.54 86.94 79 77.4 82.2
19/12/2018 12:31:07 73.72 74.09 84.07 73.7 73.2 77.7 79.17 79.59 86.94 79 77.4 82.2
19/12/2018 12:31:08 73.68 73.95 84.07 73.7 73.2 77.7 79.26 79.48 86.94 79 77.4 82.2
19/12/2018 12:31:09 73.47 73.75 84.07 73.7 73.2 77.7 79.5 79.5 86.94 79 77.4 82.2
19/12/2018 12:31:10 74.53 74.29 84.07 73.7 73.2 77.7 79.79 79.78 86.94 79 77.4 82.2
19/12/2018 12:31:11 74.39 74.54 84.07 73.7 73.2 77.7 80.07 80.05 86.94 79 77.4 82.2
19/12/2018 12:31:12 76.69 76.3 84.07 73.7 73.2 77.7 82.75 81.89 86.94 79 77.4 82.2
19/12/2018 12:31:13 74.19 75.53 84.07 73.7 73.2 77.7 79.78 81.76 86.94 79 77.4 82.2
19/12/2018 12:31:14 73.99 74.72 84.07 73.7 73.2 77.7 79.61 80.57 86.94 79 77.5 82.2
19/12/2018 12:31:15 74.06 74.38 84.07 73.7 73.2 77.7 79.93 80.18 86.94 79.1 77.5 82.2
19/12/2018 12:31:16 73.61 74.08 84.07 73.7 73.2 77.7 79.1 79.93 86.94 79.1 77.5 82.2
19/12/2018 12:31:17 74.67 74.43 84.07 73.7 73.2 77.7 80.07 79.93 86.94 79.1 77.5 82.2
19/12/2018 12:31:18 74.82 74.96 84.07 73.7 73.2 77.7 80.63 80.47 86.94 79.1 77.5 82.2
19/12/2018 12:31:19 73.62 74.56 84.07 73.7 73.2 77.7 79.76 80.39 86.94 79.1 77.5 82.2
19/12/2018 12:31:20 74.06 74.23 84.07 73.7 73.2 77.7 79.57 79.94 86.94 79.1 77.5 82.2
19/12/2018 12:31:21 74.33 74.36 84.07 73.7 73.2 77.7 79.81 79.91 86.94 79.1 77.5 82.2
19/12/2018 12:31:22 74.6 74.51 84.07 73.7 73.2 77.7 80.47 80.23 86.94 79.1 77.5 82.2
19/12/2018 12:31:23 74.19 74.4 84.07 73.7 73.2 77.7 80.51 80.46 86.94 79.1 77.5 82.2
19/12/2018 12:31:24 73.92 74.42 84.07 73.7 73.2 77.7 79.72 80.37 86.94 79.1 77.5 82.2
19/12/2018 12:31:25 73.69 74.1 84.07 73.7 73.2 77.7 80.22 80.42 86.94 79.1 77.5 82.2
19/12/2018 12:31:26 73.69 73.88 84.07 73.7 73.2 77.7 79.23 80.17 86.94 79.1 77.5 82.2
19/12/2018 12:31:27 74.42 74.33 84.07 73.8 73.2 77.7 79.62 79.74 86.94 79.1 77.5 82.2
19/12/2018 12:31:28 75.99 75.61 80.89 73.8 73.2 77.7 80.66 80.51 83.95 79.2 77.5 82.2
19/12/2018 12:31:29 74.42 75.83 77.69 73.8 73.2 77.7 79.79 80.73 81.89 79.2 77.5 82.2
19/12/2018 12:31:30 74.25 74.85 76.3 73.8 73.2 77.7 79.19 80.04 81.89 79.2 77.5 82.2
19/12/2018 12:31:31 74.3 74.56 76.3 73.8 73.2 77.7 79.03 79.49 81.89 79.2 77.6 82.2
19/12/2018 12:31:32 74.16 74.29 76.3 73.8 73.3 77.7 79.19 79.21 81.89 79.2 77.6 82.2
19/12/2018 12:31:33 74.6 74.74 76.3 73.8 73.3 77.7 79.25 79.47 81.89 79.2 77.6 82.2
19/12/2018 12:31:34 74.01 74.34 76.3 73.8 73.3 77.7 78.87 79.19 81.89 79.2 77.6 82.2
19/12/2018 12:31:35 74.01 74.25 76.3 73.8 73.3 77.7 78.14 78.92 81.89 79.2 77.6 82.2
19/12/2018 12:31:36 75.19 74.89 76.3 73.8 73.3 77.7 79.43 79.12 81.89 79.2 77.6 82.2
19/12/2018 12:31:37 74.18 74.74 76.3 73.8 73.3 77.7 78.84 79.19 81.89 79.2 77.6 82.2
19/12/2018 12:31:38 73.33 74.36 76.3 73.8 73.3 77.7 78.91 79.06 81.89 79.2 77.6 82.2
19/12/2018 12:31:39 73.11 73.8 76.3 73.8 73.3 77.7 78.14 78.87 81.89 79.2 77.6 82.2
19/12/2018 12:31:40 74.86 74.33 76.3 73.8 73.3 77.7 79.42 79.12 81.89 79.2 77.6 82.2
19/12/2018 12:31:41 73.64 74.38 76.3 73.8 73.3 77.7 79.48 79.47 81.89 79.2 77.6 82.2
19/12/2018 12:31:42 74.05 74.1 75.83 73.8 73.3 77.7 79.54 79.54 81.76 79.2 77.6 82.2
19/12/2018 12:31:43 74.62 74.41 75.83 73.8 73.3 77.7 79.63 79.57 80.73 79.2 77.6 82.2
19/12/2018 12:31:44 75.5 75.27 75.83 73.8 73.3 77.7 80.59 80.33 80.73 79.3 77.6 82.2
19/12/2018 12:31:45 74.17 75.33 75.83 73.9 73.3 77.7 79.27 80.37 80.73 79.3 77.6 82.2
19/12/2018 12:31:46 73.88 74.56 75.83 73.9 73.3 77.7 79.14 79.6 80.73 79.3 77.6 82.2
19/12/2018 12:31:47 73.47 74.16 75.83 73.9 73.3 77.7 78.88 79.27 80.73 79.3 77.6 82.2
19/12/2018 12:31:48 75.44 74.87 75.83 73.9 73.3 77.7 80.18 79.81 80.73 79.3 77.6 82.2
19/12/2018 12:31:49 75.09 75.22 75.83 73.9 73.3 77.7 79.94 80.03 80.73 79.3 77.6 82.2
19/12/2018 12:31:50 73.7 74.87 75.83 73.9 73.3 77.7 78.33 79.78 80.73 79.3 77.6 82.2
19/12/2018 12:31:51 74.8 74.84 75.83 73.9 73.3 77.7 79.07 79.38 80.73 79.3 77.6 82.2
19/12/2018 12:31:52 74.24 74.59 75.83 73.9 73.3 77.7 78.54 78.87 80.73 79.3 77.6 82.2
19/12/2018 12:31:53 73.24 74.23 75.83 73.9 73.3 77.7 78.29 78.67 80.73 79.3 77.7 82.2
19/12/2018 12:31:54 73.88 73.82 75.83 73.9 73.3 77.7 78.23 78.48 80.73 79.3 77.7 82.2
19/12/2018 12:31:55 74.36 74.24 75.83 73.9 73.3 77.7 78.82 78.7 80.73 79.3 77.7 82.2
19/12/2018 12:31:56 73.85 74.26 75.83 73.9 73.3 77.7 78.24 78.72 80.73 79.3 77.7 82.2
19/12/2018 12:31:57 74.16 74.15 75.83 73.9 73.3 77.7 77 78.44 80.73 79.3 77.7 82.2
19/12/2018 12:31:58 73.44 74.1 75.83 73.9 73.3 77.7 76.09 77.48 80.73 79.3 77.7 82.2
19/12/2018 12:31:59 73.64 73.73 75.33 73.9 73.3 77.7 77.37 77.17 80.37 79.3 77.7 82.2
19/12/2018 12:32:00 73.96 73.9 75.33 73.9 73.3 77.7 77.28 77.27 80.37 79.3 77.7 82.2
19/12/2018 12:32:01 74.09 74.04 75.33 73.9 73.3 77.7 77.49 77.44 80.37 79.3 77.7 82.2
19/12/2018 12:32:02 73.79 74 75.33 73.9 73.3 77.7 77.07 77.39 80.37 79.3 77.7 82.2
19/12/2018 12:32:03 73.53 73.9 75.33 73.9 73.3 77.7 77.07 77.22 80.37 79.3 77.7 82.2
19/12/2018 12:32:04 73.19 73.68 75.33 73.9 73.3 77.7 76.96 77.27 80.37 79.3 77.7 82.2
19/12/2018 12:32:05 73.24 73.42 75.33 73.9 73.3 77.7 76.6 76.99 80.37 79.3 77.7 82.2
19/12/2018 12:32:06 73.47 73.46 75.33 73.9 73.3 77.7 78.46 77.89 80.37 79.3 77.7 82.2
19/12/2018 12:32:07 73.99 73.88 75.33 73.9 73.3 77.7 77.84 77.97 80.37 79.3 77.7 82.2
19/12/2018 12:32:08 73.92 74.25 75.33 73.9 73.3 77.7 77.35 77.99 80.37 79.3 77.7 82.2
19/12/2018 12:32:09 72.25 73.77 75.33 73.9 73.3 77.7 75.72 77.52 80.37 79.3 77.7 82.2
19/12/2018 12:32:10 72.04 72.85 75.33 73.9 73.3 77.7 74.5 76.31 80.37 79.3 77.7 82.2
19/12/2018 12:32:11 72.21 72.43 75.33 73.9 73.3 77.7 74.86 75.3 80.37 79.3 77.7 82.2
19/12/2018 12:32:12 72.09 72.34 75.33 73.9 73.3 77.7 75.1 75.16 80.37 79.3 77.7 82.2
19/12/2018 12:32:13 72.32 72.37 75.33 73.9 73.3 77.7 75.23 75.24 80.37 79.3 77.7 82.2
19/12/2018 12:32:14 72.39 72.4 75.33 73.9 73.3 77.7 75.57 75.49 80.37 79.3 77.7 82.2
19/12/2018 12:32:15 72.42 72.43 75.22 73.9 73.3 77.7 75.19 75.42 80.03 79.3 77.7 82.2
19/12/2018 12:32:16 72.2 72.5 75.22 73.9 73.3 77.7 74.79 75.36 80.03 79.3 77.7 82.2
19/12/2018 12:32:17 72.2 72.3 75.22 73.9 73.3 77.7 74.67 75.03 80.03 79.3 77.7 82.2
19/12/2018 12:32:18 72.41 72.39 75.22 73.9 73.3 77.7 74.93 74.89 80.03 79.3 77.7 82.2
19/12/2018 12:32:19 72.92 72.75 74.87 73.9 73.3 77.7 75.27 75.14 79.78 79.3 77.7 82.2
19/12/2018 12:32:20 72.18 72.72 74.84 73.9 73.3 77.7 74.89 75.15 79.38 79.3 77.7 82.2
19/12/2018 12:32:21 71.86 72.4 74.59 73.9 73.3 77.7 74.35 75.02 78.87 79.3 77.7 82.2
19/12/2018 12:32:22 72.42 72.38 74.26 73.9 73.3 77.7 74.7 74.72 78.72 79.3 77.7 82.2
19/12/2018 12:32:23 72.23 72.4 74.26 73.9 73.3 77.7 74.6 74.77 78.72 79.3 77.7 82.2
19/12/2018 12:32:24 72.06 72.34 74.26 73.9 73.3 77.7 74.36 74.63 78.72 79.3 77.7 82.2
19/12/2018 12:32:25 74.7 73.94 74.26 73.9 73.3 77.7 76.48 75.8 78.72 79.3 77.7 82.2
19/12/2018 12:32:26 71.77 73.67 74.25 73.9 73.3 77.7 74.31 75.68 78.44 79.3 77.7 82.2
19/12/2018 12:32:27 71.85 72.56 74.25 73.9 73.3 77.7 74.3 74.87 77.99 79.3 77.7 82.2
19/12/2018 12:32:28 72.15 72.2 74.25 73.9 73.3 77.7 74.61 74.66 77.99 79.3 77.7 82.2
19/12/2018 12:32:29 71.71 72.17 74.25 73.9 73.3 77.7 74.15 74.63 77.99 79.3 77.7 82.2
19/12/2018 12:32:30 71.52 71.89 74.25 73.9 73.3 77.7 74.12 74.29 77.99 79.3 77.7 82.2
19/12/2018 12:32:31 71.87 71.86 74.25 73.9 73.3 77.7 74.37 74.37 77.99 79.3 77.7 82.2
19/12/2018 12:32:32 71.89 71.89 74.25 73.9 73.3 77.7 74.25 74.37 77.99 79.3 77.7 82.2
19/12/2018 12:32:33 71.66 71.93 74.25 73.9 73.3 77.7 74.19 74.34 77.99 79.3 77.7 82.2
19/12/2018 12:32:34 72.19 72.08 74.25 73.9 73.3 77.7 74.42 74.4 77.99 79.3 77.7 82.2
19/12/2018 12:32:35 72.41 72.32 74.25 73.9 73.3 77.7 74.78 74.65 77.99 79.3 77.7 82.2
19/12/2018 12:32:36 72.32 72.36 74.25 73.9 73.3 77.7 74.56 74.68 77.99 79.3 77.7 82.2
19/12/2018 12:32:37 71.94 72.33 74.25 73.9 73.3 77.7 74.43 74.62 77.99 79.3 77.7 82.2
19/12/2018 12:32:38 72.07 72.15 73.94 73.9 73.3 77.7 74.47 74.55 77.52 79.3 77.7 82.2
19/12/2018 12:32:39 72.55 72.46 73.94 73.9 73.3 77.7 74.77 74.74 76.31 79.3 77.7 82.2
19/12/2018 12:32:40 72.17 72.56 73.94 73.9 73.3 77.7 74.63 74.84 75.8 79.3 77.7 82.2
19/12/2018 12:32:41 72.26 72.31 73.94 73.9 73.3 77.7 74.68 74.76 75.8 79.3 77.7 82.2
19/12/2018 12:32:42 72.13 72.33 73.94 73.9 73.3 77.7 74.43 74.71 75.8 79.3 77.7 82.2
19/12/2018 12:32:43 71.94 72.18 73.94 73.9 73.3 77.7 74.46 74.54 75.8 79.3 77.7 82.2
19/12/2018 12:32:44 72.05 72.14 73.94 73.9 73.3 77.7 74.49 74.62 75.8 79.3 77.7 82.2
19/12/2018 12:32:45 72.11 72.11 73.94 73.9 73.3 77.7 74.68 74.63 75.8 79.3 77.7 82.2
19/12/2018 12:32:46 71.83 72.15 73.94 73.9 73.3 77.7 74.5 74.66 75.8 79.3 77.7 82.2
19/12/2018 12:32:47 72.02 72.04 73.94 73.9 73.3 77.7 74.44 74.6 75.8 79.3 77.7 82.2
19/12/2018 12:32:48 71.95 72.05 73.94 73.9 73.3 77.7 74.35 74.53 75.8 79.3 77.7 82.2
19/12/2018 12:32:49 72.04 72.05 73.94 73.9 73.3 77.7 74.63 74.56 75.8 79.3 77.7 82.2
19/12/2018 12:32:50 72.13 72.15 73.94 73.9 73.3 77.7 74.49 74.59 75.8 79.3 77.7 82.2
19/12/2018 12:32:51 72.12 72.16 73.94 73.9 73.3 77.7 74.59 74.62 75.8 79.3 77.7 82.2
19/12/2018 12:32:52 71.96 72.15 73.94 73.9 73.3 77.7 74.44 74.63 75.8 79.3 77.7 82.2
19/12/2018 12:32:53 71.82 72.02 73.94 73.9 73.3 77.7 74.47 74.5 75.8 79.3 77.7 82.2
19/12/2018 12:32:54 72 72.06 73.94 73.9 73.3 77.7 74.5 74.58 75.8 79.3 77.7 82.2
19/12/2018 12:32:55 71.86 72.03 73.67 73.9 73.3 77.7 74.54 74.63 75.68 79.3 77.7 82.2
19/12/2018 12:32:56 72.01 72 72.56 73.9 73.3 77.7 74.52 74.59 74.87 79.3 77.7 82.2
19/12/2018 12:32:57 71.81 72.02 72.56 73.9 73.3 77.7 74.4 74.57 74.84 79.2 77.7 82.2
19/12/2018 12:32:58 71.89 71.94 72.56 73.9 73.3 77.7 74.54 74.54 74.84 79.2 77.7 82.2
19/12/2018 12:32:59 72.21 72.14 72.56 73.9 73.3 77.7 74.57 74.63 74.84 79.2 77.7 82.2
19/12/2018 12:33:00 71.96 72.14 72.56 73.9 73.3 77.7 74.4 74.64 74.84 79.2 77.7 82.2
19/12/2018 12:33:01 71.99 72.06 72.56 73.9 73.3 77.7 74.48 74.53 74.84 79.2 77.7 82.2
19/12/2018 12:33:02 72.08 72.09 72.56 73.9 73.3 77.7 74.64 74.65 74.84 79.2 77.7 82.2
19/12/2018 12:33:03 72.27 72.21 72.56 73.9 73.3 77.7 74.44 74.66 74.84 79.2 77.7 82.2
19/12/2018 12:33:04 72.08 72.23 72.56 73.9 73.3 77.7 74.62 74.62 74.84 79.2 77.7 82.2
19/12/2018 12:33:05 71.84 72.14 72.56 73.9 73.3 77.7 74.54 74.62 74.84 79.2 77.7 82.2
19/12/2018 12:33:06 71.62 71.99 72.56 73.9 73.3 77.7 74.19 74.6 74.84 79.2 77.7 82.2
19/12/2018 12:33:07 71.72 71.81 72.56 73.9 73.3 77.7 74.32 74.42 74.84 79.2 77.7 82.2
19/12/2018 12:33:08 71.66 71.82 72.56 73.9 73.3 77.7 74.39 74.41 74.84 79.2 77.7 82.2
19/12/2018 12:33:09 71.7 71.75 72.56 73.9 73.3 77.7 74.09 74.41 74.84 79.2 77.7 82.2
19/12/2018 12:33:10 71.74 71.78 72.33 73.9 73.3 77.7 74.35 74.33 74.76 79.2 77.7 82.2
19/12/2018 12:33:11 71.95 71.92 72.33 73.9 73.3 77.7 74.51 74.47 74.71 79.2 77.7 82.2
19/12/2018 12:33:12 72.3 72.19 72.23 73.9 73.3 77.7 74.64 74.62 74.66 79.2 77.7 82.2
19/12/2018 12:33:13 72.04 72.22 72.23 73.9 73.3 77.7 74.52 74.63 74.66 79.2 77.7 82.2
19/12/2018 12:33:14 71.85 72.13 72.23 73.9 73.3 77.7 74.36 74.56 74.66 79.2 77.7 82.2
19/12/2018 12:33:15 71.98 72.01 72.23 73.9 73.3 77.7 74.46 74.49 74.66 79.2 77.7 82.2
19/12/2018 12:33:16 71.96 72.02 72.23 73.8 73.3 77.7 74.64 74.58 74.66 79.2 77.7 82.2
19/12/2018 12:33:17 72.21 72.15 72.23 73.8 73.3 77.7 74.78 74.76 74.76 79.2 77.7 82.2
19/12/2018 12:33:18 72.17 72.24 72.24 73.8 73.3 77.7 74.51 74.78 74.78 79.2 77.7 82.2
19/12/2018 12:33:19 71.93 72.18 72.24 73.8 73.3 77.7 74.38 74.67 74.78 79.2 77.7 82.2
19/12/2018 12:33:20 71.96 72.04 72.24 73.8 73.3 77.7 74.58 74.57 74.78 79.2 77.7 82.2
19/12/2018 12:33:21 72.02 72.07 72.24 73.8 73.3 77.7 74.74 74.7 74.78 79.2 77.7 82.2
19/12/2018 12:33:22 72.21 72.2 72.24 73.8 73.3 77.7 74.6 74.75 74.78 79.2 77.7 82.2
19/12/2018 12:33:23 72.34 72.3 72.3 73.8 73.3 77.7 74.67 74.73 74.78 79.2 77.7 82.2
19/12/2018 12:33:24 72.13 72.34 72.34 73.8 73.3 77.7 74.68 74.75 74.78 79.2 77.7 82.2
19/12/2018 12:33:25 72.06 72.24 72.34 73.8 73.3 77.7 74.51 74.72 74.78 79.2 77.7 82.2
19/12/2018 12:33:26 72.19 72.18 72.34 73.8 73.3 77.7 74.57 74.62 74.78 79.2 77.7 82.2
19/12/2018 12:33:27 72.24 72.29 72.34 73.8 73.3 77.7 74.67 74.73 74.78 79.2 77.7 82.2
19/12/2018 12:33:28 72.22 72.27 72.34 73.8 73.3 77.7 74.69 74.78 74.78 79.2 77.7 82.2
19/12/2018 12:33:29 72.11 72.29 72.34 73.8 73.3 77.7 74.64 74.67 74.78 79.2 77.7 82.2
19/12/2018 12:33:30 71.79 72.13 72.34 73.8 73.3 77.7 74.48 74.67 74.78 79.1 77.7 82.2
19/12/2018 12:33:31 71.83 71.98 72.34 73.8 73.3 77.7 74.27 74.6 74.78 79.1 77.7 82.2
19/12/2018 12:33:32 71.82 71.89 72.34 73.8 73.3 77.7 74.46 74.49 74.78 79.1 77.7 82.2
19/12/2018 12:33:33 71.82 71.9 72.34 73.8 73.3 77.7 74.46 74.5 74.78 79.1 77.7 82.2
19/12/2018 12:33:34 72.11 72.05 72.34 73.8 73.3 77.7 74.54 74.6 74.78 79.1 77.7 82.2
19/12/2018 12:33:35 71.66 72.01 72.34 73.8 73.3 77.7 74.23 74.53 74.78 79 77.7 82.2
19/12/2018 12:33:36 71.83 71.88 72.34 73.8 73.3 77.7 74.36 74.43 74.78 79 77.7 82.2
19/12/2018 12:33:37 72 71.99 72.34 73.8 73.3 77.7 74.45 74.48 74.78 79 77.7 82.2
19/12/2018 12:33:38 71.68 71.97 72.34 73.8 73.3 77.7 74.28 74.49 74.78 79 77.7 82.2
19/12/2018 12:33:39 71.93 71.94 72.34 73.8 73.3 77.7 74.93 74.8 74.8 78.9 77.7 82.2
19/12/2018 12:33:40 72.63 72.4 72.4 73.8 73.3 77.7 75.62 75.33 75.33 78.9 77.7 82.2
19/12/2018 12:33:41 72.77 72.64 72.64 73.8 73.3 77.7 75.69 75.58 75.58 78.9 77.7 82.2
19/12/2018 12:33:42 72.92 72.82 72.82 73.8 73.3 77.7 75.67 75.71 75.71 78.9 77.7 82.2
19/12/2018 12:33:43 72.88 72.9 72.9 73.8 73.3 77.7 75.63 75.74 75.74 78.9 77.7 82.2
19/12/2018 12:33:44 72.96 72.97 72.97 73.8 73.3 77.7 75.74 75.81 75.81 78.8 77.7 82.2
19/12/2018 12:33:45 72.62 72.93 72.97 73.8 73.3 77.7 75.4 75.73 75.81 78.8 77.7 82.2
19/12/2018 12:33:46 72.74 72.82 72.97 73.8 73.3 77.7 75.73 75.7 75.81 78.8 77.7 82.2
19/12/2018 12:33:47 72.73 72.76 72.97 73.8 73.3 77.7 75.74 75.71 75.81 78.8 77.7 82.2
19/12/2018 12:33:48 73.11 73 73 73.8 73.4 77.7 75.94 75.89 75.89 78.8 77.7 82.2
19/12/2018 12:33:49 72.64 73.01 73.01 73.8 73.4 77.7 75.6 75.88 75.89 78.8 77.7 82.2
19/12/2018 12:33:50 72.6 72.79 73.01 73.8 73.4 77.7 75.69 75.85 75.89 78.8 77.7 82.2
19/12/2018 12:33:51 73.85 73.66 73.66 73.8 73.4 77.7 76.34 76.33 76.33 78.8 77.7 82.2
19/12/2018 12:33:52 72.81 73.59 73.66 73.8 73.4 77.7 75.82 76.23 76.33 78.7 77.7 82.2
19/12/2018 12:33:53 73 73.13 73.66 73.8 73.4 77.7 75.87 76.05 76.33 78.7 77.7 82.2
19/12/2018 12:33:54 72.79 73.04 73.66 73.8 73.4 77.7 75.85 75.95 76.33 78.7 77.7 82.2
19/12/2018 12:33:55 72.37 72.93 73.66 73.8 73.4 77.7 75.61 76.01 76.33 78.7 77.7 82.2
19/12/2018 12:33:56 72.47 72.6 73.66 73.7 73.4 77.7 75.75 75.79 76.33 78.6 77.7 82.2
19/12/2018 12:33:57 72.73 72.68 73.66 73.7 73.4 77.7 75.63 75.79 76.33 78.6 77.7 82.2
19/12/2018 12:33:58 72.72 72.74 73.66 73.7 73.4 77.7 75.63 75.72 76.33 78.6 77.7 82.2
19/12/2018 12:33:59 72.49 72.7 73.66 73.7 73.4 77.7 75.55 75.68 76.33 78.6 77.7 82.2
19/12/2018 12:34:00 72.9 72.79 73.66 73.7 73.4 77.7 75.69 75.7 76.33 78.5 77.7 82.2
19/12/2018 12:34:01 72.8 72.86 73.66 73.7 73.4 77.7 75.7 75.8 76.33 78.5 77.7 82.2
19/12/2018 12:34:02 72.91 72.88 73.66 73.7 73.3 77.7 75.84 75.81 76.33 78.5 77.7 82.2
19/12/2018 12:34:03 72.72 72.89 73.66 73.7 73.3 77.7 76.02 76.04 76.33 78.5 77.7 82.2
19/12/2018 12:34:04 72.81 72.87 73.66 73.7 73.3 77.7 76.05 76.14 76.33 78.4 77.7 82.2
19/12/2018 12:34:05 73.14 73.05 73.66 73.7 73.3 77.7 76.61 76.49 76.49 78.4 77.7 82.2
19/12/2018 12:34:06 72.56 73.05 73.66 73.7 73.3 77.7 75.14 76.5 76.5 78.4 77.7 82.2
19/12/2018 12:34:07 72.42 72.75 73.66 73.7 73.3 77.7 75.14 75.73 76.5 78.4 77.7 82.2
19/12/2018 12:34:08 72.28 72.53 73.66 73.7 73.3 77.7 74.89 75.34 76.5 78.4 77.7 82.2
19/12/2018 12:34:09 72.36 72.45 73.66 73.7 73.3 77.7 76.25 75.95 76.5 78.4 77.7 82.2
19/12/2018 12:34:10 72.15 72.43 73.66 73.7 73.3 77.7 74.82 75.84 76.5 78.3 77.7 82.2
19/12/2018 12:34:11 72.37 72.36 73.66 73.7 73.3 77.7 74.96 75.28 76.5 78.3 77.7 82.2
19/12/2018 12:34:12 72.49 72.51 73.66 73.7 73.3 77.7 75.03 75.13 76.5 78.3 77.7 82.2
19/12/2018 12:34:13 72.67 72.76 73.66 73.7 73.3 77.7 75.12 75.29 76.5 78.3 77.7 82.2
19/12/2018 12:34:14 72.28 72.55 73.66 73.7 73.3 77.7 74.83 75.15 76.5 78.2 77.7 82.2
19/12/2018 12:34:15 72.13 72.41 73.66 73.7 73.3 77.7 74.87 74.94 76.5 78.2 77.7 82.2
19/12/2018 12:34:16 72.39 72.36 73.66 73.7 73.3 77.7 75.12 75.17 76.5 78.2 77.7 82.2
19/12/2018 12:34:17 72.15 72.39 73.66 73.7 73.3 77.7 74.66 75.09 76.5 78.2 77.7 82.2
19/12/2018 12:34:18 72.17 72.24 73.66 73.7 73.3 77.7 74.66 74.81 76.5 78.2 77.7 82.2
19/12/2018 12:34:19 72.44 72.37 73.66 73.7 73.3 77.7 75.02 74.99 76.5 78.1 77.7 82.2
19/12/2018 12:34:20 72.36 72.44 73.66 73.7 73.3 77.7 74.71 75.03 76.5 78.1 77.7 82.2
19/12/2018 12:34:21 72.21 72.35 73.59 73.7 73.3 77.7 74.59 74.82 76.5 78.1 77.7 82.2
19/12/2018 12:34:22 72.38 72.41 73.13 73.7 73.3 77.7 74.83 74.84 76.5 78.1 77.7 82.2
19/12/2018 12:34:23 72.51 72.45 73.05 73.6 73.3 77.7 74.73 74.85 76.5 78.1 77.7 82.2
19/12/2018 12:34:24 73.1 73.07 73.07 73.6 73.3 77.7 75.59 75.49 76.5 78.1 77.7 82.2
19/12/2018 12:34:25 72.28 73.1 73.1 73.6 73.3 77.7 74.82 75.5 76.5 78.1 77.6 82.2
19/12/2018 12:34:26 72.23 72.61 73.1 73.6 73.3 77.7 74.64 75.13 76.5 78 77.6 82.2
19/12/2018 12:34:27 72.24 72.43 73.1 73.6 73.3 77.7 74.72 74.9 76.5 78 77.6 82.2
19/12/2018 12:34:28 72.18 72.31 73.1 73.6 73.3 77.7 74.73 74.84 76.5 78 77.6 82.2
19/12/2018 12:34:29 72.3 72.33 73.1 73.6 73.3 77.7 74.81 74.86 76.5 78 77.6 82.2
19/12/2018 12:34:30 72.87 72.87 73.1 73.6 73.3 77.7 75.25 75.21 76.5 78 77.6 82.2
19/12/2018 12:34:31 72.15 72.82 73.1 73.6 73.3 77.7 74.79 75.24 76.5 78 77.6 82.2
19/12/2018 12:34:32 72.16 72.4 73.1 73.6 73.3 77.7 74.77 74.97 76.5 78 77.6 82.2
19/12/2018 12:34:33 75.45 74.89 74.89 73.6 73.3 77.7 77.35 76.78 76.78 78 77.6 82.2
19/12/2018 12:34:34 71.87 74.24 74.89 73.6 73.3 77.7 74.49 76.36 76.78 77.9 77.6 82.2
19/12/2018 12:34:35 72.11 72.96 74.89 73.6 73.3 77.7 74.73 75.32 76.78 77.9 77.6 82.2
19/12/2018 12:34:36 72.29 72.46 74.89 73.6 73.3 77.7 74.94 75.02 76.78 77.9 77.6 82.2
19/12/2018 12:34:37 72.27 72.41 74.89 73.6 73.3 77.7 74.72 75.1 76.78 77.9 77.6 82.2
19/12/2018 12:34:38 72.32 72.37 74.89 73.6 73.3 77.7 74.92 74.94 76.78 77.9 77.6 82.2
19/12/2018 12:34:39 72.39 72.43 74.89 73.6 73.3 77.7 74.94 75.04 76.78 77.9 77.6 82.2
19/12/2018 12:34:40 72.1 72.43 74.89 73.6 73.3 77.7 74.63 74.94 76.78 77.9 77.6 82.2
19/12/2018 12:34:41 72.47 72.4 74.89 73.6 73.3 77.7 75.2 75.13 76.78 77.9 77.6 82.1
19/12/2018 12:34:42 72.24 72.46 74.89 73.6 73.3 77.7 76.52 76.33 76.78 77.8 77.6 82.1
19/12/2018 12:34:43 72.27 72.38 74.89 73.6 73.3 77.7 74.65 75.69 76.78 77.8 77.6 82.1
19/12/2018 12:34:44 72.45 72.42 74.89 73.6 73.3 77.7 74.86 75.08 76.78 77.8 77.6 82.1
19/12/2018 12:34:45 72.32 72.41 74.89 73.6 73.3 77.7 74.62 74.96 76.78 77.8 77.6 82.1
19/12/2018 12:34:46 72.11 72.35 74.89 73.6 73.3 77.7 74.75 74.79 76.78 77.8 77.6 82.1
19/12/2018 12:34:47 72.26 72.32 74.89 73.5 73.3 77.7 74.87 74.85 76.78 77.8 77.6 82.1
19/12/2018 12:34:48 71.92 72.27 74.89 73.5 73.3 77.7 74.53 74.87 76.78 77.8 77.6 82.1
19/12/2018 12:34:49 71.92 72.07 74.89 73.5 73.3 77.7 74.68 74.74 76.78 77.8 77.6 82.1
19/12/2018 12:34:50 71.9 72.08 74.89 73.5 73.3 77.7 74.46 74.71 76.78 77.7 77.6 82.1
19/12/2018 12:34:51 71.84 71.92 74.89 73.5 73.3 77.7 74.56 74.59 76.78 77.7 77.6 82.1
19/12/2018 12:34:52 71.66 71.94 74.89 73.5 73.3 77.7 75.38 75.27 76.78 77.7 77.6 82.1
19/12/2018 12:34:53 71.75 71.85 74.89 73.5 73.3 77.7 74.41 74.97 76.78 77.7 77.6 82.1
19/12/2018 12:34:54 72.06 71.99 74.89 73.5 73.3 77.7 74.62 74.69 76.78 77.7 77.6 82.1
19/12/2018 12:34:55 72.16 72.15 74.89 73.5 73.3 77.7 74.7 74.79 76.78 77.7 77.6 82.1
19/12/2018 12:34:56 72.09 72.15 74.89 73.5 73.3 77.7 74.57 74.7 76.78 77.7 77.6 82.1
19/12/2018 12:34:57 72.25 72.24 74.89 73.5 73.3 77.7 74.86 74.82 76.78 77.6 77.6 82.1
19/12/2018 12:34:58 72.07 72.26 74.89 73.5 73.3 77.7 74.69 74.95 76.78 77.6 77.6 82.1
19/12/2018 12:34:59 73.72 73.54 74.89 73.5 73.3 77.7 75.27 75.22 76.78 77.6 77.6 82.1
19/12/2018 12:35:00 72.71 73.6 74.89 73.5 73.3 77.7 74.81 75.31 76.78 77.6 77.6 82.1
19/12/2018 12:35:01 72.4 73.01 74.89 73.5 73.3 77.7 74.86 75.02 76.78 77.6 77.6 82.1
19/12/2018 12:35:02 72.29 72.64 74.89 73.5 73.3 77.7 74.75 74.91 76.78 77.6 77.6 82.1
19/12/2018 12:35:03 71.92 72.41 74.24 73.4 73.3 77.7 74.61 74.8 76.36 77.5 77.6 82.1
19/12/2018 12:35:04 72.07 72.17 73.6 73.4 73.3 77.7 74.74 74.76 76.33 77.5 77.5 82.1
19/12/2018 12:35:05 72.16 72.2 73.6 73.4 73.3 77.7 74.96 74.93 76.33 77.5 77.5 82.1
19/12/2018 12:35:06 72.22 72.21 73.6 73.4 73.2 77.7 74.73 74.94 76.33 77.5 77.5 82.1
19/12/2018 12:35:07 72.21 72.27 73.6 73.4 73.2 77.6 74.69 74.86 76.33 77.5 77.5 82.1
19/12/2018 12:35:08 72.04 72.25 73.6 73.4 73.2 77.6 74.76 74.86 76.33 77.5 77.5 82.1
19/12/2018 12:35:09 71.95 72.09 73.6 73.4 73.2 77.6 74.65 74.78 76.33 77.4 77.5 82.1
19/12/2018 12:35:10 72.09 72.17 73.6 73.4 73.2 77.6 74.58 74.76 76.33 77.4 77.5 82.1
19/12/2018 12:35:11 72.25 72.2 73.6 73.4 73.2 77.6 74.69 74.75 76.33 77.4 77.5 82.1
19/12/2018 12:35:12 71.85 72.16 73.6 73.4 73.2 77.6 74.54 74.69 75.69 77.4 77.5 82.1
19/12/2018 12:35:13 71.7 71.98 73.6 73.4 73.2 77.6 74.44 74.62 75.31 77.4 77.5 82.1
19/12/2018 12:35:14 72.19 72.1 73.6 73.3 73.2 77.6 74.73 74.67 75.31 77.4 77.5 82.1
19/12/2018 12:35:15 72.17 72.18 73.6 73.3 73.2 77.6 75.09 75.06 75.31 77.3 77.5 82.1
19/12/2018 12:35:16 72.06 72.17 73.6 73.3 73.2 77.6 74.85 75.1 75.31 77.3 77.5 82.1
19/12/2018 12:35:17 72.5 72.39 73.6 73.3 73.2 77.6 74.85 74.94 75.31 77.3 77.5 82.1
19/12/2018 12:35:18 72.53 72.54 73.6 73.3 73.2 77.6 75.1 75.06 75.31 77.3 77.5 82.1
19/12/2018 12:35:19 72.27 72.52 73.6 73.3 73.2 77.6 75.06 75.12 75.31 77.3 77.5 82.1
19/12/2018 12:35:20 72.32 72.37 73.6 73.3 73.2 77.6 75.2 75.18 75.31 77.3 77.5 82.1
19/12/2018 12:35:21 72.35 72.45 73.6 73.3 73.2 77.6 75.18 75.32 75.32 77.3 77.5 82.1
19/12/2018 12:35:22 72.06 72.31 73.6 73.3 73.2 77.6 75.64 75.52 75.52 77.2 77.5 82.1
19/12/2018 12:35:23 72.19 72.23 73.6 73.3 73.2 77.6 75.64 75.62 75.62 77.2 77.5 82.1
19/12/2018 12:35:24 71.97 72.21 73.6 73.3 73.2 77.6 75.15 75.69 75.69 77.2 77.5 82.1
19/12/2018 12:35:25 71.94 72.05 73.6 73.2 73.2 77.6 75 75.29 75.69 77.1 77.5 82.1
19/12/2018 12:35:26 72.39 72.28 73.6 73.2 73.2 77.6 75.11 75.23 75.69 77.1 77.5 82.1
19/12/2018 12:35:27 72.55 72.5 73.6 73.2 73.2 77.6 75.49 75.46 75.69 77.1 77.5 82.1
19/12/2018 12:35:28 72.32 72.49 73.6 73.2 73.2 77.6 74.88 75.35 75.69 77.1 77.5 82.1
19/12/2018 12:35:29 72.88 72.78 73.6 73.2 73.2 77.6 75.85 75.63 75.69 77.1 77.5 82.1
19/12/2018 12:35:30 74.22 74.16 74.16 73.2 73.2 77.6 77.39 77.3 77.3 77.1 77.5 82.1
19/12/2018 12:35:31 72.02 73.29 74.16 73.2 73.2 77.6 74.66 76.3 77.3 77.1 77.5 82.1
19/12/2018 12:35:32 72.52 72.58 74.16 73.2 73.2 77.6 74.94 75.36 77.3 77 77.5 82.1
19/12/2018 12:35:33 72.53 72.64 74.16 73.2 73.2 77.6 74.77 75.13 77.3 77 77.5 82.1
19/12/2018 12:35:34 72.12 72.55 74.16 73.2 73.2 77.6 74.47 74.91 77.3 77 77.5 82.1
19/12/2018 12:35:35 72.24 72.37 74.16 73.2 73.2 77.6 74.48 74.68 77.3 77 77.5 82.1
19/12/2018 12:35:36 72.23 72.29 74.16 73.2 73.2 77.6 74.68 74.67 77.3 77 77.5 82.1
19/12/2018 12:35:37 72.2 72.37 74.16 73.1 73.2 77.6 74.54 74.73 77.3 76.9 77.5 82.1
19/12/2018 12:35:38 72.09 72.22 74.16 73.1 73.2 77.6 74.52 74.61 77.3 76.9 77.5 82.1
19/12/2018 12:35:39 72.06 72.23 74.16 73.1 73.2 77.6 74.37 74.61 77.3 76.9 77.4 82
19/12/2018 12:35:40 72 72.12 74.16 73.1 73.2 77.6 74.41 74.48 77.3 76.8 77.4 82
19/12/2018 12:35:41 72.37 72.29 74.16 73.1 73.2 77.6 74.62 74.58 77.3 76.8 77.4 82
19/12/2018 12:35:42 72.11 72.29 74.16 73.1 73.2 77.6 74.62 74.65 77.3 76.8 77.4 82
19/12/2018 12:35:43 72.31 72.36 74.16 73.1 73.2 77.6 74.77 74.81 77.3 76.8 77.4 82
19/12/2018 12:35:44 72.42 72.37 74.16 73.1 73.2 77.6 74.75 74.82 77.3 76.7 77.4 82
19/12/2018 12:35:45 72.34 72.42 74.16 73.1 73.2 77.6 74.75 74.81 77.3 76.7 77.4 82
19/12/2018 12:35:46 72.3 72.4 74.16 73.1 73.1 77.6 74.71 74.77 77.3 76.7 77.4 82
19/12/2018 12:35:47 72.1 72.33 74.16 73.1 73.1 77.6 74.7 74.75 77.3 76.7 77.4 82
19/12/2018 12:35:48 72.42 72.38 74.16 73.1 73.1 77.6 74.84 74.87 77.3 76.7 77.4 82
19/12/2018 12:35:49 72.21 72.4 74.16 73.1 73.1 77.6 74.51 74.83 77.3 76.7 77.4 82
19/12/2018 12:35:50 72.11 72.31 74.16 73.1 73.1 77.6 74.48 74.66 77.3 76.6 77.4 82
19/12/2018 12:35:51 72.1 72.19 74.16 73.1 73.1 77.6 74.59 74.62 77.3 76.6 77.4 82
19/12/2018 12:35:52 72.08 72.22 74.16 73.1 73.1 77.6 74.61 74.71 77.3 76.6 77.4 82
19/12/2018 12:35:53 72.26 72.23 74.16 73.1 73.1 77.6 74.73 74.72 77.3 76.6 77.4 82
19/12/2018 12:35:54 72.13 72.27 74.16 73 73.1 77.6 74.62 74.76 77.3 76.6 77.4 82
19/12/2018 12:35:55 72.13 72.21 74.16 73 73.1 77.6 74.67 74.71 77.3 76.5 77.4 82
19/12/2018 12:35:56 72.22 72.23 74.16 73 73.1 77.6 74.75 74.78 77.3 76.5 77.4 82
19/12/2018 12:35:57 72.17 72.24 74.16 72.8 73.1 77.6 74.87 74.85 77.3 76.4 77.4 82
19/12/2018 12:35:58 72.34 72.32 74.16 72.8 73.1 77.6 74.76 74.9 77.3 76.3 77.4 82
19/12/2018 12:35:59 72.41 72.42 74.16 72.8 73.1 77.6 74.93 74.95 77.3 76.3 77.4 82
19/12/2018 12:36:00 72.2 72.36 73.29 72.8 73.1 77.6 74.65 74.91 76.3 76.3 77.4 82
19/12/2018 12:36:01 72.36 72.38 72.64 72.8 73.1 77.6 75.31 75.16 75.36 76.3 77.4 82
19/12/2018 12:36:02 72.42 72.42 72.64 72.8 73.1 77.6 74.84 75.13 75.16 76.3 77.4 82
19/12/2018 12:36:03 72.43 72.47 72.55 72.8 73.1 77.6 75.04 75.08 75.16 76.3 77.4 82
19/12/2018 12:36:04 72.29 72.44 72.47 72.8 73.1 77.6 74.78 75.02 75.16 76.2 77.4 82
19/12/2018 12:36:05 72.34 72.39 72.47 72.8 73.1 77.6 74.74 74.88 75.16 76.2 77.4 82
19/12/2018 12:36:06 72.42 72.46 72.47 72.8 73.1 77.6 74.61 74.89 75.16 76.2 77.4 82
19/12/2018 12:36:07 72.29 72.42 72.47 72.8 73.1 77.6 74.86 74.86 75.16 76.2 77.4 82
19/12/2018 12:36:08 72.28 72.37 72.47 72.8 73.1 77.6 74.77 74.85 75.16 76.2 77.4 82
19/12/2018 12:36:09 72.26 72.37 72.47 72.7 73.1 77.6 74.74 74.96 75.16 76.1 77.4 82
19/12/2018 12:36:10 72.22 72.34 72.47 72.7 73.1 77.6 74.61 74.82 75.16 76.1 77.4 82
19/12/2018 12:36:11 71.85 72.23 72.47 72.7 73.1 77.6 74.31 74.62 75.16 76.1 77.4 82
19/12/2018 12:36:12 72.07 72.11 72.47 72.7 73.1 77.6 74.57 74.57 75.16 76 77.4 82
19/12/2018 12:36:13 72.04 72.11 72.47 72.7 73.1 77.6 74.5 74.58 75.16 76 77.4 82
19/12/2018 12:36:14 72.2 72.18 72.47 72.7 73.1 77.6 74.91 74.82 75.16 76 77.4 82
19/12/2018 12:36:15 72.02 72.14 72.47 72.7 73.1 77.6 74.58 74.82 75.16 76 77.4 82
19/12/2018 12:36:16 72.24 72.22 72.47 72.7 73.1 77.6 74.66 74.73 75.16 75.9 77.4 82
19/12/2018 12:36:17 72.17 72.22 72.47 72.7 73.1 77.6 74.51 74.73 75.16 75.9 77.4 82
19/12/2018 12:36:18 72.22 72.26 72.47 72.7 73.1 77.6 74.68 74.68 75.16 75.9 77.4 82
19/12/2018 12:36:19 72.19 72.3 72.47 72.7 73.1 77.6 74.7 74.79 75.16 75.9 77.4 82
19/12/2018 12:36:20 74.42 73.86 73.86 72.7 73.1 77.6 78 77.26 77.26 75.9 77.4 82
19/12/2018 12:36:21 72.21 73.67 73.86 72.6 73.1 77.6 74.5 76.98 77.26 75.8 77.4 82
19/12/2018 12:36:22 72.15 72.82 73.86 72.6 73.1 77.6 74.52 75.61 77.26 75.8 77.4 82
19/12/2018 12:36:23 72.06 72.44 73.86 72.6 73.1 77.6 74.53 75.02 77.26 75.8 77.4 82
19/12/2018 12:36:24 72.35 72.34 73.86 72.6 73.1 77.6 74.65 74.76 77.26 75.7 77.3 82
19/12/2018 12:36:25 72.29 72.35 73.86 72.6 73.1 77.6 74.64 74.76 77.26 75.7 77.3 82
19/12/2018 12:36:26 72.51 72.46 73.86 72.6 73.1 77.6 75.2 75.04 77.26 75.7 77.3 82
19/12/2018 12:36:27 72.51 72.52 73.86 72.6 73.1 77.6 75.78 75.48 77.26 75.7 77.3 82
19/12/2018 12:36:28 72.92 72.79 73.86 72.6 73.1 77.6 75.67 75.67 77.26 75.6 77.3 82
19/12/2018 12:36:29 72.66 72.8 73.86 72.6 73.1 77.6 75.55 75.66 77.26 75.6 77.3 82
19/12/2018 12:36:30 72.66 72.77 73.86 72.6 73.1 77.6 75.56 75.82 77.26 75.6 77.3 82
19/12/2018 12:36:31 72.6 72.9 73.86 72.6 73.1 77.6 75.26 75.71 77.26 75.6 77.3 82
19/12/2018 12:36:32 72.37 72.61 73.86 72.6 73.1 77.6 75.13 75.37 77.26 75.6 77.3 82
19/12/2018 12:36:33 72.65 72.59 73.86 72.6 73.1 77.6 75.22 75.3 77.26 75.5 77.3 82
19/12/2018 12:36:34 72.29 72.63 73.86 72.5 73.1 77.6 75.02 75.25 77.26 75.5 77.3 82
19/12/2018 12:36:35 72.45 72.47 73.86 72.5 73.1 77.6 75.62 75.44 77.26 75.5 77.3 82
19/12/2018 12:36:36 72.74 72.73 73.86 72.5 73.1 77.6 75.85 75.72 77.26 75.5 77.4 82
19/12/2018 12:36:37 72.45 72.63 73.86 72.5 73.1 77.6 74.88 75.7 77.26 75.5 77.4 82
19/12/2018 12:36:38 72.48 72.57 73.86 72.5 73.1 77.6 74.86 75.2 77.26 75.4 77.4 82
19/12/2018 12:36:39 72.64 72.61 73.86 72.5 73.1 77.6 74.82 74.96 77.26 75.4 77.3 82
19/12/2018 12:36:40 72.9 72.89 73.86 72.5 73.1 77.6 75.24 75.2 77.26 75.4 77.3 82
19/12/2018 12:36:41 72.58 72.9 73.86 72.5 73.1 77.6 74.83 75.18 77.26 75.4 77.3 82
19/12/2018 12:36:42 72.53 72.72 73.86 72.5 73.1 77.6 74.95 75.08 77.26 75.4 77.4 82
19/12/2018 12:36:43 72.34 72.61 73.86 72.5 73.1 77.6 74.72 75 77.26 75.3 77.4 82
19/12/2018 12:36:44 72.31 72.44 73.86 72.5 73.1 77.6 74.64 74.77 77.26 75.3 77.4 82
19/12/2018 12:36:45 72.39 72.41 73.86 72.5 73.1 77.6 74.74 74.79 77.26 75.3 77.4 82
19/12/2018 12:36:46 72.18 72.41 73.86 72.5 73.1 77.6 74.67 74.77 77.26 75.3 77.4 82
19/12/2018 12:36:47 72.29 72.34 73.86 72.5 73.1 77.6 74.78 74.8 77.26 75.2 77.4 82
19/12/2018 12:36:48 72.53 72.47 73.86 72.4 73.1 77.6 74.76 74.81 77.26 75.2 77.4 82
19/12/2018 12:36:49 72.4 72.51 73.86 72.4 73.1 77.6 74.83 74.88 77.26 75.2 77.4 82
19/12/2018 12:36:50 72.33 72.43 73.67 72.4 73.1 77.6 74.62 74.83 76.98 75.2 77.4 82
19/12/2018 12:36:51 72.28 72.43 72.9 72.4 73.1 77.6 74.5 74.76 75.82 75.1 77.4 82
19/12/2018 12:36:52 71.94 72.31 72.9 72.4 73.1 77.6 74.62 74.67 75.82 75.1 77.4 82
19/12/2018 12:36:53 72.38 72.34 72.9 72.4 73.1 77.6 74.81 74.83 75.82 75.1 77.4 82
19/12/2018 12:36:54 72.4 72.45 72.9 72.4 73.1 77.6 74.83 74.9 75.82 75.1 77.4 82
19/12/2018 12:36:55 73.28 73.21 73.21 72.4 73.1 77.6 75.42 75.43 75.82 75.1 77.4 82
19/12/2018 12:36:56 76.67 76.69 76.69 72.4 73.1 77.6 77.53 77.64 77.64 75.1 77.4 82
19/12/2018 12:36:57 72.23 74.98 76.69 72.4 73.1 77.6 74.7 76.37 77.64 75 77.4 82
19/12/2018 12:36:58 72.35 73.48 76.69 72.4 73.1 77.6 74.81 75.43 77.64 75 77.4 82
19/12/2018 12:36:59 72.47 72.82 76.69 72.4 73.1 77.6 74.89 75.09 77.64 75 77.4 82
19/12/2018 12:37:00 72.51 72.65 76.69 72.4 73.1 77.6 74.86 74.97 77.64 75 77.4 82
19/12/2018 12:37:01 72.67 72.67 76.69 72.4 73.1 77.6 76.01 75.72 77.64 75 77.4 82
19/12/2018 12:37:02 72.19 72.63 76.69 72.4 73.1 77.6 74.67 75.71 77.64 75 77.4 82
19/12/2018 12:37:03 72.49 72.5 76.69 72.4 73.1 77.6 74.85 75.14 77.64 75 77.4 82
19/12/2018 12:37:04 72.2 72.43 76.69 72.4 73.1 77.6 75.11 75.09 77.64 75 77.4 82
19/12/2018 12:37:05 72.81 72.75 76.69 72.4 73.1 77.6 75.36 75.36 77.64 75 77.4 82
19/12/2018 12:37:06 72.98 72.99 76.69 72.4 73.1 77.6 75.77 75.71 77.64 75 77.4 82
19/12/2018 12:37:07 72.73 73 76.69 72.4 73.1 77.6 75.27 75.71 77.64 75 77.4 82
19/12/2018 12:37:08 74.55 73.99 76.69 72.4 73.1 77.6 76.94 76.48 77.64 75 77.4 82
19/12/2018 12:37:09 73.1 73.96 76.69 72.4 73.1 77.6 75.85 76.48 77.64 75 77.4 82
19/12/2018 12:37:10 72.44 73.44 76.69 72.4 73.1 77.6 75.04 76.05 77.64 75 77.4 82
19/12/2018 12:37:11 72.42 72.84 76.69 72.4 73.1 77.6 75.01 75.46 77.64 75 77.4 82
19/12/2018 12:37:12 72.49 72.6 76.69 72.4 73.1 77.6 75.33 75.34 77.64 75 77.4 82
19/12/2018 12:37:13 72.37 72.53 76.69 72.4 73.1 77.6 75.22 75.31 77.64 75 77.4 82
19/12/2018 12:37:14 72.48 72.5 76.69 72.4 73.1 77.6 74.98 75.26 77.64 75 77.4 82
19/12/2018 12:37:15 72.26 72.52 76.69 72.4 73.1 77.6 74.9 75.09 77.64 75 77.4 82
19/12/2018 12:37:16 72.18 72.32 76.69 72.4 73.1 77.6 74.64 74.98 77.64 75 77.3 82
19/12/2018 12:37:17 72.06 72.3 76.69 72.4 73.1 77.6 74.62 74.84 77.64 74.9 77.3 82
19/12/2018 12:37:18 72.05 72.14 76.69 72.4 73.1 77.6 74.5 74.7 77.64 74.9 77.3 82
19/12/2018 12:37:19 72.06 72.16 76.69 72.4 73.1 77.6 74.57 74.64 77.64 74.9 77.3 82
19/12/2018 12:37:20 72.16 72.17 76.69 72.4 73.1 77.6 74.56 74.63 77.64 74.9 77.3 82
19/12/2018 12:37:21 72.06 72.15 76.69 72.4 73.1 77.6 74.6 74.64 77.64 74.9 77.3 82
19/12/2018 12:37:22 72.01 72.12 76.69 72.4 73.1 77.6 74.6 74.74 77.64 74.9 77.3 82
19/12/2018 12:37:23 72.4 72.31 76.69 72.4 73.1 77.6 75.71 75.35 77.64 74.9 77.3 82
19/12/2018 12:37:24 72.39 72.41 76.69 72.4 73.1 77.6 75.32 75.4 77.64 75 77.3 82
19/12/2018 12:37:25 72.52 72.49 76.69 72.4 73.1 77.6 75.41 75.41 77.64 74.9 77.3 82
19/12/2018 12:37:26 73.9 73.64 74.98 72.4 73.1 77.6 76.77 76.52 76.52 75 77.3 82
19/12/2018 12:37:27 72.29 73.55 73.99 72.4 73.1 77.6 75.48 76.46 76.52 75 77.3 82
19/12/2018 12:37:28 72.89 72.97 73.99 72.4 73.1 77.6 76.03 76.1 76.52 75 77.3 82
19/12/2018 12:37:29 72.48 72.92 73.99 72.4 73.1 77.6 75.59 76.08 76.52 75 77.3 82
19/12/2018 12:37:30 72.51 72.65 73.99 72.4 73.1 77.6 75.64 75.8 76.52 75 77.3 82
19/12/2018 12:37:31 72.46 72.57 73.99 72.4 73.1 77.6 75.6 75.8 76.52 75 77.3 82
19/12/2018 12:37:32 72.62 72.66 73.99 72.4 73.1 77.6 75.79 75.83 76.52 75 77.3 82
19/12/2018 12:37:33 72.59 72.62 73.99 72.4 73.1 77.6 75.59 75.76 76.52 75 77.3 82
19/12/2018 12:37:34 72.4 72.6 73.99 72.4 73.1 77.6 75.31 75.67 76.52 75 77.3 82
19/12/2018 12:37:35 72.42 72.52 73.99 72.4 73.1 77.6 75.21 75.46 76.52 75 77.3 82
19/12/2018 12:37:36 72.98 72.85 73.99 72.4 73.1 77.6 75.71 75.63 76.52 75 77.3 82
19/12/2018 12:37:37 72.87 72.91 73.99 72.4 73.1 77.6 75.54 75.64 76.52 75 77.3 82
19/12/2018 12:37:38 72.67 72.87 73.96 72.4 73.1 77.6 75.62 75.69 76.52 75 77.3 82
19/12/2018 12:37:39 72.63 72.74 73.64 72.4 73.1 77.6 75.69 75.71 76.52 75 77.3 82
19/12/2018 12:37:40 72.91 72.88 73.64 72.4 73.1 77.6 75.87 75.85 76.52 75 77.3 82
19/12/2018 12:37:41 72.82 72.88 73.64 72.4 73.1 77.6 75.72 75.83 76.52 75 77.3 82
19/12/2018 12:37:42 72.54 72.81 73.64 72.4 73.1 77.6 75.6 75.74 76.52 75 77.3 82
19/12/2018 12:37:43 72.63 72.72 73.64 72.4 73.1 77.6 75.66 75.72 76.52 75 77.3 82
19/12/2018 12:37:44 72.76 72.77 73.64 72.4 73.1 77.6 75.7 75.75 76.52 75 77.3 82
19/12/2018 12:37:45 72.68 72.79 73.64 72.4 73.1 77.6 75.51 75.74 76.52 75 77.3 82
19/12/2018 12:37:46 72.74 72.78 73.64 72.4 73.1 77.6 75.67 75.7 76.52 75 77.3 82
19/12/2018 12:37:47 72.89 72.89 73.64 72.4 73.1 77.6 75.82 75.79 76.52 75 77.3 82
19/12/2018 12:37:48 72.9 72.92 73.64 72.4 73 77.6 75.71 75.83 76.52 75 77.3 82
19/12/2018 12:37:49 72.49 72.97 73.64 72.4 73 77.6 75.1 75.77 76.52 75 77.3 82
19/12/2018 12:37:50 72.14 72.6 73.64 72.4 73 77.6 74.42 75.25 76.52 75 77.3 82
19/12/2018 12:37:51 72.22 72.33 73.64 72.4 73 77.6 74.65 74.77 76.52 75 77.3 82
19/12/2018 12:37:52 71.92 72.28 73.64 72.4 73 77.6 74.48 74.72 76.52 75 77.3 82
19/12/2018 12:37:53 72.11 72.21 73.64 72.4 73 77.6 74.75 74.75 76.52 75 77.3 82
19/12/2018 12:37:54 72.2 72.26 73.64 72.4 73 77.6 74.71 74.79 76.52 75 77.3 82
19/12/2018 12:37:55 72.15 72.25 73.64 72.4 73 77.6 74.74 74.82 76.52 75 77.3 82
19/12/2018 12:37:56 72.05 72.17 73.55 72.4 73 77.6 74.46 74.73 76.46 75 77.3 82
19/12/2018 12:37:57 71.88 72.12 72.97 72.4 73 77.6 74.76 74.74 76.1 75.1 77.3 82
19/12/2018 12:37:58 72.08 72.09 72.97 72.4 73 77.6 75.05 75 76.08 75.1 77.3 82
19/12/2018 12:37:59 72.71 72.52 72.97 72.4 73 77.6 75.19 75.11 75.85 75.1 77.3 82
19/12/2018 12:38:00 72.73 72.74 72.97 72.4 73 77.6 75.15 75.25 75.85 75.1 77.3 82
19/12/2018 12:38:01 72.15 72.61 72.97 72.4 73 77.6 75.44 75.35 75.85 75.1 77.2 82
19/12/2018 12:38:02 72.11 72.34 72.97 72.4 73 77.6 75.08 75.37 75.85 75.1 77.2 82
19/12/2018 12:38:03 72.08 72.2 72.97 72.4 73 77.6 75.09 75.25 75.85 75.1 77.2 82
19/12/2018 12:38:04 72.29 72.28 72.97 72.4 73 77.6 75.9 75.78 75.85 75.1 77.2 82
19/12/2018 12:38:05 72.23 72.32 72.97 72.4 73 77.6 76.13 76.06 76.06 75.1 77.2 82
19/12/2018 12:38:06 72.65 72.53 72.97 72.4 73 77.6 78.32 77.75 77.75 75.1 77.2 82
19/12/2018 12:38:07 73.32 73.09 73.09 72.4 73 77.6 82.55 81.54 81.54 75.2 77.3 82
19/12/2018 12:38:08 73.54 73.45 73.45 72.4 73 77.6 81.08 81.9 81.9 75.2 77.3 82
19/12/2018 12:38:09 72.89 73.32 73.45 72.4 73 77.6 76.56 81.06 81.9 75.2 77.3 82
19/12/2018 12:38:10 72.35 73.05 73.45 72.4 73 77.6 75.4 78.81 81.9 75.2 77.3 82
19/12/2018 12:38:11 72.07 72.61 73.45 72.4 73 77.6 75.14 77.04 81.9 75.2 77.3 82
19/12/2018 12:38:12 72.28 72.31 73.45 72.4 73 77.6 75.25 75.92 81.9 75.2 77.3 82
19/12/2018 12:38:13 72.19 72.35 73.45 72.4 73 77.6 75.35 75.57 81.9 75.2 77.3 82
19/12/2018 12:38:14 72.26 72.29 73.45 72.4 73 77.6 75.42 75.49 81.9 75.2 77.3 82
19/12/2018 12:38:15 72.27 72.32 73.45 72.4 73 77.6 75.15 75.4 81.9 75.2 77.3 82
19/12/2018 12:38:16 72.54 72.51 73.45 72.4 73 77.6 75.52 75.53 81.9 75.2 77.3 82
19/12/2018 12:38:17 72.55 72.55 73.45 72.4 73 77.6 75.29 75.49 81.9 75.2 77.3 82
19/12/2018 12:38:18 72.56 72.58 73.45 72.4 73 77.6 75.68 75.58 81.9 75.2 77.3 82
19/12/2018 12:38:19 72.67 72.67 73.45 72.4 73 77.6 75.54 75.63 81.9 75.2 77.3 82
19/12/2018 12:38:20 72.76 72.78 73.45 72.4 73 77.6 75.63 75.68 81.9 75.2 77.3 82
19/12/2018 12:38:21 72.33 72.75 73.45 72.5 73 77.6 75.8 75.85 81.9 75.2 77.3 82
19/12/2018 12:38:22 72.2 72.5 73.45 72.5 73 77.6 75.01 75.74 81.9 75.2 77.3 82
19/12/2018 12:38:23 72.11 72.36 73.45 72.4 73 77.6 74.97 75.32 81.9 75.2 77.3 82
19/12/2018 12:38:24 72.31 72.3 73.45 72.5 73 77.6 75.48 75.4 81.9 75.3 77.3 82
19/12/2018 12:38:25 72.27 72.31 73.45 72.5 73 77.6 75.13 75.48 81.9 75.3 77.3 82
19/12/2018 12:38:26 72.17 72.3 73.45 72.5 73 77.6 74.82 75.25 81.9 75.3 77.3 82
19/12/2018 12:38:27 71.89 72.22 73.45 72.4 73 77.6 74.62 74.98 81.9 75.3 77.3 82
19/12/2018 12:38:28 71.9 72.06 73.45 72.4 73 77.6 74.71 74.82 81.9 75.3 77.3 82
19/12/2018 12:38:29 71.94 72.03 73.45 72.4 73 77.6 74.71 74.77 81.9 75.3 77.3 82
19/12/2018 12:38:30 71.84 71.99 73.45 72.4 73 77.6 74.78 74.8 81.9 75.3 77.3 82
19/12/2018 12:38:31 73.05 72.91 73.45 72.5 73 77.6 75.53 75.47 81.9 75.3 77.3 82
19/12/2018 12:38:32 75.77 75.62 75.62 72.5 73 77.6 77.74 77.44 81.9 75.3 77.3 82
19/12/2018 12:38:33 72 74.1 75.62 72.5 73 77.6 74.71 76.39 81.9 75.3 77.3 82
19/12/2018 12:38:34 72.03 72.92 75.62 72.5 73 77.6 74.5 75.39 81.9 75.3 77.3 82
19/12/2018 12:38:35 72.01 72.39 75.62 72.5 73 77.6 74.46 74.86 81.9 75.3 77.3 82
19/12/2018 12:38:36 72.12 72.18 75.62 72.5 73 77.6 74.49 74.65 81.9 75.3 77.3 82
19/12/2018 12:38:37 72.16 72.2 75.62 72.5 73 77.6 74.72 74.73 81.9 75.3 77.3 82
19/12/2018 12:38:38 72.31 72.28 75.62 72.5 73 77.6 74.8 74.81 81.06 75.3 77.3 82
19/12/2018 12:38:39 72.43 72.41 75.62 72.5 73 77.6 74.78 74.83 78.81 75.3 77.3 82
19/12/2018 12:38:40 72.44 72.45 75.62 72.5 73 77.6 74.9 74.91 77.44 75.3 77.3 82
19/12/2018 12:38:41 72.56 72.57 75.62 72.5 73 77.6 74.89 74.93 77.44 75.3 77.2 82
19/12/2018 12:38:42 72.47 72.62 75.62 72.5 73 77.6 74.75 74.98 77.44 75.3 77.2 82
19/12/2018 12:38:43 72.18 72.46 75.62 72.5 73 77.6 74.72 74.84 77.44 75.3 77.2 82
19/12/2018 12:38:44 72.28 72.39 75.62 72.5 73 77.6 74.87 74.94 77.44 75.3 77.2 82
19/12/2018 12:38:45 72.16 72.38 75.62 72.5 73 77.6 74.57 74.94 77.44 75.3 77.2 82
19/12/2018 12:38:46 71.96 72.21 75.62 72.5 73 77.6 74.51 74.73 77.44 75.3 77.2 82
19/12/2018 12:38:47 72.09 72.11 75.62 72.5 73 77.6 74.49 74.61 77.44 75.3 77.2 82
19/12/2018 12:38:48 82.74 82.26 82.26 72.6 73.1 77.6 83.02 82.57 82.57 75.3 77.3 82
19/12/2018 12:38:49 74.33 82.13 82.26 72.6 73.1 77.6 75.95 82.43 82.57 75.3 77.3 82
19/12/2018 12:38:50 72 78.8 82.26 72.6 73.1 77.6 74.7 79.44 82.57 75.3 77.3 82
19/12/2018 12:38:51 73.76 75.85 82.26 72.6 73.1 77.6 75.67 77.13 82.57 75.3 77.3 82
19/12/2018 12:38:52 72.12 74.85 82.26 72.6 73.1 77.6 74.57 76.4 82.57 75.3 77.3 82
19/12/2018 12:38:53 72.32 73.38 82.26 72.6 73.1 77.6 74.89 75.37 82.57 75.3 77.3 82
19/12/2018 12:38:54 72.48 72.75 82.26 72.6 73.1 77.6 75.29 75.38 82.57 75.3 77.3 82
19/12/2018 12:38:55 71.83 72.64 82.26 72.6 73.1 77.6 74.47 75.28 82.57 75.3 77.3 82
19/12/2018 12:38:56 71.74 72.17 82.26 72.6 73.1 77.6 74.4 74.79 82.57 75.3 77.2 82
19/12/2018 12:38:57 71.75 71.92 82.26 72.6 73.1 77.6 74.37 74.55 82.57 75.3 77.2 82
19/12/2018 12:38:58 71.9 71.93 82.26 72.6 73 77.6 74.3 74.5 82.57 75.3 77.2 82
19/12/2018 12:38:59 72.35 72.21 82.26 72.6 73 77.6 74.71 74.65 82.57 75.3 77.2 82
19/12/2018 12:39:00 71.94 72.21 82.26 72.6 73 77.6 74.7 74.72 82.57 75.3 77.2 82
19/12/2018 12:39:01 72.18 72.17 82.26 72.6 73 77.6 74.77 74.8 82.57 75.3 77.2 82
19/12/2018 12:39:02 72.34 72.3 82.26 72.6 73 77.6 74.63 74.76 82.57 75.3 77.2 82
19/12/2018 12:39:03 72.42 72.4 82.26 72.6 73 77.6 74.95 74.89 82.57 75.3 77.2 82
19/12/2018 12:39:04 72.05 72.42 82.26 72.6 73 77.6 74.45 74.87 82.57 75.3 77.2 82
19/12/2018 12:39:05 74.45 74.22 82.26 72.6 73 77.6 76.43 76.19 82.57 75.3 77.2 82
19/12/2018 12:39:06 72.32 73.74 82.26 72.6 73 77.6 74.74 75.85 82.57 75.3 77.2 82
19/12/2018 12:39:07 72.01 72.9 82.26 72.6 73 77.6 74.62 75.18 82.57 75.3 77.2 82
19/12/2018 12:39:08 71.87 72.37 82.26 72.6 73 77.6 74.59 74.85 82.57 75.3 77.2 82
19/12/2018 12:39:09 72 72.1 82.26 72.6 73 77.6 74.55 74.76 82.57 75.3 77.2 82
19/12/2018 12:39:10 72.01 72.08 82.26 72.6 73 77.6 74.53 74.61 82.57 75.3 77.2 82
19/12/2018 12:39:11 72.24 72.18 82.26 72.6 73 77.6 74.65 74.7 82.57 75.3 77.2 82
19/12/2018 12:39:12 72.16 72.23 82.26 72.6 73 77.6 74.64 74.7 82.57 75.3 77.2 82
19/12/2018 12:39:13 72.06 72.16 82.26 72.6 73 77.6 74.65 74.7 82.57 75.3 77.2 82
19/12/2018 12:39:14 72.03 72.14 82.26 72.6 73 77.6 74.76 74.78 82.57 75.3 77.2 82
19/12/2018 12:39:15 72.21 72.17 82.26 72.6 73 77.6 74.81 74.82 82.57 75.3 77.2 82
19/12/2018 12:39:16 72.31 72.28 82.26 72.6 73 77.6 74.88 74.93 82.57 75.3 77.2 82
19/12/2018 12:39:17 72.09 72.3 82.26 72.6 73 77.6 74.69 74.91 82.57 75.3 77.2 82
19/12/2018 12:39:18 72.03 72.17 82.13 72.6 73 77.6 74.6 74.75 82.43 75.3 77.2 82
19/12/2018 12:39:19 71.83 72.05 78.8 72.6 73 77.6 74.32 74.63 79.44 75.2 77.2 82
19/12/2018 12:39:20 71.85 72 75.85 72.6 73 77.6 74.43 74.51 77.13 75.2 77.2 82
19/12/2018 12:39:21 72.01 72 74.85 72.6 73 77.6 74.62 74.58 76.4 75.2 77.2 82
19/12/2018 12:39:22 71.81 71.99 74.22 72.6 73 77.6 74.36 74.56 76.19 75.2 77.2 82
19/12/2018 12:39:23 71.75 71.89 74.22 72.6 73 77.6 74.47 74.54 76.19 75.2 77.2 82
19/12/2018 12:39:24 73.03 72.91 74.22 72.6 73 77.6 75.41 75.32 76.19 75.2 77.2 82
19/12/2018 12:39:25 72.43 72.94 74.22 72.6 73 77.6 74.92 75.36 76.19 75.2 77.2 82
19/12/2018 12:39:26 72.47 72.6 74.22 72.6 73 77.6 74.78 75.08 76.19 75.2 77.2 82
19/12/2018 12:39:27 72.28 72.59 74.22 72.6 73 77.6 74.68 74.92 76.19 75.2 77.2 82
19/12/2018 12:39:28 71.74 72.34 74.22 72.6 73 77.6 74.5 74.79 76.19 75.2 77.2 82
19/12/2018 12:39:29 71.61 71.96 74.22 72.6 73 77.6 74.23 74.59 76.19 75.2 77.2 82
19/12/2018 12:39:30 71.83 71.83 74.22 72.6 73 77.6 74.51 74.48 76.19 75.2 77.2 82
19/12/2018 12:39:31 72.32 72.18 74.22 72.6 73 77.6 74.89 74.82 76.19 75.2 77.2 82
19/12/2018 12:39:32 72.03 72.15 74.22 72.6 73 77.6 74.45 74.8 76.19 75.2 77.2 82
19/12/2018 12:39:33 71.91 72.19 74.22 72.5 73 77.6 74.55 74.67 76.19 75.2 77.2 82
19/12/2018 12:39:34 71.93 71.99 74.22 72.5 73 77.6 74.69 74.68 76.19 75.2 77.2 82
19/12/2018 12:39:35 71.84 72.02 73.74 72.5 73 77.6 74.53 74.68 75.85 75.2 77.2 82
19/12/2018 12:39:36 71.75 71.89 72.94 72.5 73 77.6 74.46 74.62 75.36 75.2 77.2 82
19/12/2018 12:39:37 71.92 71.95 72.94 72.5 73 77.6 74.77 74.77 75.36 75.2 77.2 82
19/12/2018 12:39:38 71.91 71.95 72.94 72.5 73 77.6 74.39 74.73 75.36 75.2 77.2 82
19/12/2018 12:39:39 72.1 72.08 72.94 72.5 73 77.6 74.47 74.54 75.36 75.2 77.2 82
19/12/2018 12:39:40 72.04 72.08 72.94 72.5 73 77.6 74.8 74.79 75.36 75.2 77.2 82
19/12/2018 12:39:41 71.98 72.08 72.94 72.5 73 77.6 74.42 74.79 75.36 75.2 77.2 82
19/12/2018 12:39:42 72.12 72.11 72.94 72.5 73 77.6 74.49 74.62 75.36 75.2 77.2 82
19/12/2018 12:39:43 72.28 72.28 72.94 72.5 73 77.6 74.72 74.7 75.36 75.2 77.2 82
19/12/2018 12:39:44 72.29 72.29 72.94 72.5 73 77.6 74.54 74.7 75.36 75.2 77.2 82
19/12/2018 12:39:45 72.07 72.28 72.94 72.5 73 77.6 74.52 74.64 75.36 75.2 77.2 82
19/12/2018 12:39:46 71.93 72.18 72.94 72.5 73 77.6 74.45 74.63 75.36 75.2 77.2 82
19/12/2018 12:39:47 71.68 72.01 72.94 72.5 73 77.6 74.26 74.47 75.36 75.2 77.2 82
19/12/2018 12:39:48 71.94 71.92 72.94 72.5 73 77.6 74.45 74.5 75.36 75.2 77.2 82
19/12/2018 12:39:49 71.91 71.97 72.94 72.5 73 77.6 74.48 74.54 75.36 75.2 77.2 82
19/12/2018 12:39:50 71.88 71.92 72.94 72.5 73 77.6 74.39 74.54 75.36 75.2 77.2 82
19/12/2018 12:39:51 72.33 72.21 72.94 72.5 73 77.6 74.7 74.66 75.36 75.2 77.2 82
19/12/2018 12:39:52 72.47 72.39 72.94 72.5 73 77.6 74.77 74.76 75.36 75.2 77.2 82
19/12/2018 12:39:53 72.66 72.57 72.94 72.5 73 77.6 75.1 75.03 75.36 75.2 77.2 82
19/12/2018 12:39:54 72.18 72.54 72.94 72.5 73 77.6 74.59 75 75.36 75.2 77.2 82
19/12/2018 12:39:55 72.08 72.32 72.6 72.5 73 77.6 75 74.98 75.08 75.2 77.2 82
19/12/2018 12:39:56 72.23 72.25 72.59 72.5 73 77.6 74.7 74.99 75.03 75.2 77.2 82
19/12/2018 12:39:57 72.14 72.21 72.57 72.5 73 77.6 74.55 74.81 75.03 75.2 77.2 82
19/12/2018 12:39:58 72.13 72.23 72.57 72.5 73 77.6 74.63 74.75 75.03 75.2 77.2 82
19/12/2018 12:39:59 71.82 72.24 72.57 72.5 73 77.6 74.44 74.67 75.03 75.2 77.2 82
19/12/2018 12:40:00 71.99 72.05 72.57 72.5 73 77.6 74.6 74.64 75.03 75.2 77.2 82
19/12/2018 12:40:01 71.63 71.96 72.57 72.5 73 77.6 74.42 74.59 75.03 75.2 77.2 82
19/12/2018 12:40:02 71.85 71.85 72.57 72.5 73 77.6 74.65 74.69 75.03 75.2 77.2 82
19/12/2018 12:40:03 72.41 72.24 72.57 72.5 73 77.6 74.96 74.89 75.03 75.2 77.2 82
19/12/2018 12:40:04 72.24 72.34 72.57 72.5 73 77.6 74.69 74.87 75.03 75.2 77.2 82
19/12/2018 12:40:05 71.95 72.24 72.57 72.5 73 77.6 74.56 74.75 75.03 75.2 77.2 82
19/12/2018 12:40:06 72.33 72.25 72.57 72.5 73 77.6 74.79 74.77 75.03 75.2 77.2 82
19/12/2018 12:40:07 72.3 72.32 72.57 72.5 73 77.6 74.83 74.84 75.03 75.2 77.2 82
19/12/2018 12:40:08 72.47 72.44 72.57 72.5 73 77.6 74.82 74.89 75.03 75.2 77.2 82
19/12/2018 12:40:09 72.26 72.46 72.57 72.5 73 77.6 74.73 74.86 75.03 75.2 77.2 82
19/12/2018 12:40:10 72.34 72.37 72.57 72.5 73 77.6 74.64 74.8 75.03 75.2 77.2 82
19/12/2018 12:40:11 72.23 72.37 72.57 72.5 73 77.6 74.75 74.78 75.03 75.2 77.2 82
19/12/2018 12:40:12 72.31 72.35 72.57 72.5 73 77.6 74.79 74.89 75.03 75.2 77.2 82
19/12/2018 12:40:13 72 72.31 72.57 72.5 73 77.6 74.49 74.79 75.03 75.2 77.1 82
19/12/2018 12:40:14 72.08 72.12 72.57 72.5 73 77.6 74.62 74.7 75.03 75.2 77.1 82
19/12/2018 12:40:15 72.12 72.18 72.57 72.5 73 77.6 74.88 74.98 75.03 75.2 77.1 82
19/12/2018 12:40:16 72.05 72.17 72.57 72.5 73 77.6 74.56 74.83 75.03 75.2 77.1 82
19/12/2018 12:40:17 72.87 72.79 72.79 72.5 73 77.6 75.21 75.16 75.16 75.2 77.1 82
19/12/2018 12:40:18 71.85 72.65 72.79 72.5 73 77.6 74.43 75.08 75.16 75.2 77.1 82
19/12/2018 12:40:19 71.95 72.16 72.79 72.5 73 77.6 74.69 74.74 75.16 75.2 77.1 82
19/12/2018 12:40:20 72.13 72.13 72.79 72.5 73 77.6 74.85 74.84 75.16 75.2 77.1 82
19/12/2018 12:40:21 73.17 72.78 72.79 72.5 73 77.6 75.51 75.3 75.3 75.2 77.1 82
19/12/2018 12:40:22 72.5 72.74 72.79 72.5 73 77.6 74.82 75.25 75.3 75.2 77.1 82
19/12/2018 12:40:23 72.52 72.65 72.79 72.5 73 77.6 75.25 75.23 75.3 75.2 77.1 82
19/12/2018 12:40:24 72.41 72.55 72.79 72.5 73 77.6 74.88 75.11 75.3 75.2 77.1 82
19/12/2018 12:40:25 72.5 72.55 72.79 72.5 73 77.6 74.88 75.05 75.3 75.2 77.1 82
19/12/2018 12:40:26 72.53 72.6 72.79 72.5 73 77.6 74.99 75.04 75.3 75.2 77.1 82
19/12/2018 12:40:27 72.37 72.47 72.79 72.5 73 77.6 74.71 74.93 75.3 75.2 77.1 82
19/12/2018 12:40:28 72.37 72.47 72.79 72.5 73 77.6 74.83 74.96 75.3 75.2 77.1 82
19/12/2018 12:40:29 72.33 72.43 72.79 72.5 73 77.6 74.85 74.86 75.3 75.2 77.1 82
19/12/2018 12:40:30 72.57 72.57 72.79 72.5 73 77.6 74.81 74.95 75.3 75.2 77.1 82
19/12/2018 12:40:31 72.19 72.48 72.79 72.5 73 77.6 74.82 74.86 75.3 75.2 77.1 82
19/12/2018 12:40:32 72.25 72.31 72.79 72.5 73 77.6 74.99 74.97 75.3 75.2 77.1 82
19/12/2018 12:40:33 72.21 72.31 72.79 72.5 73 77.6 74.93 75.03 75.3 75.2 77.1 82
19/12/2018 12:40:34 72.27 72.33 72.79 72.5 73 77.6 74.93 75.04 75.3 75.2 77.1 82
19/12/2018 12:40:35 72.08 72.26 72.79 72.5 73 77.6 74.81 75.01 75.3 75.2 77.1 82
19/12/2018 12:40:36 72.52 72.43 72.79 72.5 73 77.6 74.97 74.96 75.3 75.2 77.1 82
19/12/2018 12:40:37 72.54 72.54 72.79 72.5 73 77.6 75.12 75.11 75.3 75.2 77.1 82
19/12/2018 12:40:38 72.47 72.54 72.79 72.5 73 77.6 75.02 75.15 75.3 75.2 77.1 82
19/12/2018 12:40:39 72.52 72.58 72.79 72.5 73 77.6 75.04 75.11 75.3 75.2 77.1 82
19/12/2018 12:40:40 72.4 72.57 72.79 72.5 73 77.6 74.85 75.1 75.3 75.2 77.1 82
19/12/2018 12:40:41 72.15 72.49 72.79 72.5 73 77.6 74.74 75.04 75.3 75.2 77.1 82
19/12/2018 12:40:42 71.95 72.27 72.79 72.5 73 77.6 74.82 74.97 75.3 75.2 77.1 82
19/12/2018 12:40:43 72.14 72.15 72.79 72.5 73 77.6 74.65 74.79 75.3 75.2 77.1 82
19/12/2018 12:40:44 72.31 72.27 72.79 72.5 73 77.6 74.94 74.9 75.3 75.2 77.1 82
19/12/2018 12:40:45 72.18 72.36 72.79 72.5 73 77.6 74.51 74.95 75.3 75.2 77.1 82
19/12/2018 12:40:46 72.38 72.32 72.79 72.5 73 77.6 74.7 74.76 75.3 75.2 77.1 82
19/12/2018 12:40:47 72.42 72.42 72.78 72.5 73 77.6 74.63 74.75 75.3 75.2 77.1 82
19/12/2018 12:40:48 72.3 72.41 72.78 72.5 73 77.6 74.72 74.75 75.3 75.2 77.1 82
19/12/2018 12:40:49 71.98 72.3 72.78 72.5 73 77.6 74.5 74.66 75.3 75.2 77.1 82
19/12/2018 12:40:50 72.2 72.23 72.78 72.5 73 77.6 74.55 74.64 75.3 75.2 77.1 82
19/12/2018 12:40:51 72.09 72.19 72.74 72.5 73 77.6 74.57 74.67 75.25 75.2 77.1 82
19/12/2018 12:40:52 72.47 72.4 72.65 72.5 73 77.6 74.79 74.76 75.23 75.2 77.1 82
19/12/2018 12:40:53 72.11 72.37 72.6 72.5 73 77.6 74.61 74.74 75.15 75.2 77.1 82
19/12/2018 12:40:54 72.14 72.22 72.6 72.5 73 77.6 74.62 74.71 75.15 75.2 77.1 82
19/12/2018 12:40:55 72.26 72.3 72.6 72.5 73 77.6 74.61 74.75 75.15 75.2 77.1 82
19/12/2018 12:40:56 72.46 72.42 72.58 72.5 73 77.6 74.8 74.78 75.15 75.2 77.1 82
19/12/2018 12:40:57 72.4 72.44 72.58 72.5 73 77.6 74.68 74.84 75.15 75.2 77.1 82
19/12/2018 12:40:58 72.25 72.43 72.58 72.5 73 77.6 74.72 74.84 75.15 75.2 77.1 82
19/12/2018 12:40:59 72.18 72.31 72.58 72.5 73 77.6 74.64 74.72 75.15 75.2 77.1 82
19/12/2018 12:41:00 72.04 72.24 72.58 72.5 73 77.6 74.65 74.71 75.15 75.2 77.1 82
19/12/2018 12:41:01 71.97 72.17 72.58 72.5 73 77.6 74.46 74.7 75.15 75.2 77.1 82
19/12/2018 12:41:02 72.11 72.1 72.58 72.5 73 77.6 74.48 74.55 75.15 75.2 77.1 82
19/12/2018 12:41:03 72.13 72.15 72.58 72.5 73 77.6 74.67 74.68 75.15 75.2 77.1 82
19/12/2018 12:41:04 72.35 72.3 72.58 72.5 73 77.6 74.79 74.78 75.15 75.2 77.1 82
19/12/2018 12:41:05 72.16 72.31 72.58 72.5 73 77.6 74.69 74.84 75.15 75.2 77.1 82
19/12/2018 12:41:06 71.98 72.17 72.58 72.5 73 77.6 74.55 74.73 75.15 75.2 77.1 82
19/12/2018 12:41:07 72.32 72.29 72.58 72.5 73 77.6 75.59 75.36 75.36 75.2 77.1 82
19/12/2018 12:41:08 72.68 72.55 72.58 72.5 73 77.6 75.66 75.61 75.61 75.2 77.1 82
19/12/2018 12:41:09 72.61 72.62 72.62 72.5 73 77.6 75.49 75.59 75.61 75.2 77.1 82
19/12/2018 12:41:10 72.63 72.71 72.71 72.5 73 77.6 75.64 75.66 75.66 75.2 77.1 82
19/12/2018 12:41:11 72.46 72.61 72.71 72.5 73 77.6 75.35 75.62 75.66 75.2 77.1 82
19/12/2018 12:41:12 72.72 72.69 72.71 72.5 73 77.6 75.59 75.61 75.66 75.2 77.1 82
19/12/2018 12:41:13 72.55 72.7 72.71 72.5 73 77.6 75.58 75.7 75.7 75.2 77.1 82
19/12/2018 12:41:14 72.68 72.68 72.71 72.5 73 77.6 76.01 75.98 75.98 75.2 77.1 82
19/12/2018 12:41:15 72.63 72.68 72.71 72.5 73 77.6 75.44 75.78 75.98 75.2 77.1 82
19/12/2018 12:41:16 72.73 72.75 72.75 72.5 73 77.6 75.76 75.77 75.98 75.2 77.1 82
19/12/2018 12:41:17 72.95 72.87 72.87 72.5 73 77.6 75.71 75.77 75.98 75.2 77.1 82
19/12/2018 12:41:18 73.37 73.3 73.3 72.6 73 77.6 76.01 76.01 76.01 75.2 77.1 82
19/12/2018 12:41:19 73.16 73.32 73.32 72.6 73 77.6 75.89 76 76.01 75.2 77.1 82
19/12/2018 12:41:20 72.92 73.25 73.32 72.5 73 77.6 75.68 75.96 76.01 75.2 77.1 82
19/12/2018 12:41:21 72.91 73.05 73.32 72.6 73 77.6 75.76 75.85 76.01 75.2 77.1 82
19/12/2018 12:41:22 73.09 73.06 73.32 72.6 73 77.6 75.72 75.83 76.01 75.2 77.1 82
19/12/2018 12:41:23 73.31 73.26 73.32 72.6 73 77.6 75.98 75.93 76.01 75.2 77.1 82
19/12/2018 12:41:24 73.09 73.24 73.32 72.6 73 77.6 75.78 75.88 76.01 75.2 77.1 82
19/12/2018 12:41:25 73.04 73.14 73.32 72.6 73 77.6 76.05 76.03 76.03 75.2 77.1 82
19/12/2018 12:41:26 72.88 73.14 73.32 72.6 73 77.6 75.77 76 76.03 75.2 77.1 82
19/12/2018 12:41:27 72.67 73.04 73.32 72.6 73 77.6 75.72 75.94 76.03 75.2 77.1 82
19/12/2018 12:41:28 72.44 72.79 73.32 72.6 73 77.6 75.5 75.74 76.03 75.2 77.1 82
19/12/2018 12:41:29 72.7 72.67 73.32 72.6 73 77.6 75.69 75.74 76.03 75.2 77.1 82
19/12/2018 12:41:30 72.84 72.82 73.32 72.6 73 77.6 75.67 75.75 76.03 75.2 77.1 82
19/12/2018 12:41:31 72.98 72.94 73.32 72.6 73 77.6 75.75 75.78 76.03 75.2 77.1 82
19/12/2018 12:41:32 72.68 72.93 73.32 72.6 73 77.6 75.78 75.85 76.03 75.2 77.1 82
19/12/2018 12:41:33 73.13 73.15 73.32 72.6 73 77.6 75.87 75.95 76.03 75.3 77 82
19/12/2018 12:41:34 72.57 72.98 73.32 72.6 73 77.6 75.06 75.8 76.03 75.3 77 82
19/12/2018 12:41:35 72.72 72.85 73.32 72.6 73 77.6 75.47 75.57 76.03 75.3 77 82
19/12/2018 12:41:36 72.28 72.72 73.32 72.6 73 77.6 74.73 75.46 76.03 75.2 77 82
19/12/2018 12:41:37 72.31 72.51 73.32 72.6 73 77.6 74.91 75.11 76.03 75.2 77 82
19/12/2018 12:41:38 72.19 72.41 73.32 72.6 73 77.6 74.9 74.98 76.03 75.2 77 82
19/12/2018 12:41:39 72.33 72.39 73.32 72.6 73 77.6 74.67 74.97 76.03 75.2 77 82
19/12/2018 12:41:40 72.02 72.31 73.32 72.6 73 77.6 74.59 74.75 76.03 75.2 77 82
19/12/2018 12:41:41 72.51 72.44 73.32 72.6 73 77.6 74.72 74.77 76.03 75.2 77 82
19/12/2018 12:41:42 72.48 72.51 73.32 72.6 73 77.6 74.86 74.86 76.03 75.2 77 82
19/12/2018 12:41:43 72.19 72.45 73.32 72.6 73 77.6 74.59 74.87 76.03 75.2 77 82
19/12/2018 12:41:44 71.89 72.29 73.32 72.6 73 77.6 74.31 74.69 76.03 75.2 77 82
19/12/2018 12:41:45 72.09 72.14 73.32 72.6 73 77.6 74.65 74.64 76.03 75.2 77 82
19/12/2018 12:41:46 72.15 72.19 73.32 72.6 73 77.6 74.63 74.68 76.03 75.2 77 82
19/12/2018 12:41:47 72.06 72.14 73.32 72.6 73 77.6 74.43 74.64 76.03 75.2 77 82
19/12/2018 12:41:48 72.17 72.19 73.32 72.6 73 77.6 74.58 74.59 76.03 75.2 77 82
19/12/2018 12:41:49 72.23 72.27 73.26 72.6 73 77.6 74.6 74.65 76.03 75.2 77 82
19/12/2018 12:41:50 72.07 72.21 73.26 72.6 73 77.6 74.51 74.61 76.03 75.2 77 82
19/12/2018 12:41:51 72.17 72.21 73.26 72.6 73 77.6 74.48 74.59 76.03 75.2 77 82
19/12/2018 12:41:52 72.23 72.22 73.26 72.6 73 77.6 74.51 74.55 76.03 75.2 77 82
19/12/2018 12:41:53 72.31 72.34 73.24 72.6 73 77.6 74.5 74.59 76.03 75.2 77 82
19/12/2018 12:41:54 72.42 72.42 73.15 72.6 73 77.6 74.8 74.76 76.03 75.2 77 82
19/12/2018 12:41:55 72.18 72.42 73.15 72.6 73 77.6 74.57 74.76 76 75.2 77 82
19/12/2018 12:41:56 72.22 72.3 73.15 72.5 73 77.6 74.64 74.69 75.95 75.2 77 82
19/12/2018 12:41:57 71.87 72.23 73.15 72.5 73 77.6 74.43 74.68 75.95 75.2 77 82
19/12/2018 12:41:58 71.72 72.02 73.15 72.5 73 77.6 74.26 74.52 75.95 75.2 77 82
19/12/2018 12:41:59 71.91 71.94 73.15 72.5 73 77.6 74.37 74.49 75.95 75.2 77 82
19/12/2018 12:42:00 72.12 72.06 73.15 72.5 73 77.6 74.56 74.52 75.95 75.2 77 82
19/12/2018 12:42:01 72.32 72.26 73.15 72.5 73 77.6 74.7 74.69 75.95 75.2 77 82
19/12/2018 12:42:02 72.19 72.27 73.15 72.5 73 77.6 74.74 74.77 75.95 75.2 77 82
19/12/2018 12:42:03 72.36 72.33 72.98 72.5 73 77.6 74.94 74.9 75.8 75.2 77 82
19/12/2018 12:42:04 72.45 72.42 72.85 72.5 73 77.6 75.68 75.43 75.57 75.2 77 82
19/12/2018 12:42:05 72.55 72.55 72.72 72.5 73 77.6 75.35 75.58 75.58 75.2 77 82
19/12/2018 12:42:06 72.75 72.72 72.72 72.5 73 77.6 76.12 75.95 75.95 75.2 77 82
19/12/2018 12:42:07 72.06 72.71 72.72 72.5 73 77.6 75.17 75.91 75.95 75.2 77 82
19/12/2018 12:42:08 72.5 72.47 72.72 72.5 73 77.6 75.73 75.67 75.95 75.2 77 82
19/12/2018 12:42:09 72.28 72.46 72.72 72.5 73 77.6 75.22 75.63 75.95 75.2 77 82
19/12/2018 12:42:10 72.45 72.46 72.72 72.5 73 77.6 74.92 75.41 75.95 75.2 77 82
19/12/2018 12:42:11 72.24 72.47 72.72 72.5 73 77.6 74.88 75.12 75.95 75.2 77 82
19/12/2018 12:42:12 72.11 72.33 72.72 72.5 73 77.6 74.71 74.96 75.95 75.2 77 82
19/12/2018 12:42:13 72.42 72.36 72.72 72.5 73 77.6 74.83 74.94 75.95 75.2 77 82
19/12/2018 12:42:14 72.23 72.35 72.72 72.5 73 77.6 74.78 74.87 75.95 75.2 77 82
19/12/2018 12:42:15 72.29 72.37 72.72 72.5 73 77.6 74.82 74.92 75.95 75.2 77 82
19/12/2018 12:42:16 72.1 72.31 72.72 72.5 73 77.6 74.66 74.83 75.95 75.2 77 82
19/12/2018 12:42:17 72.31 72.31 72.72 72.5 73 77.6 74.78 74.82 75.95 75.2 77 82
19/12/2018 12:42:18 72.61 72.53 72.72 72.5 73 77.6 74.99 74.97 75.95 75.2 77 82
19/12/2018 12:42:19 72.75 72.7 72.72 72.5 73 77.6 75.26 75.18 75.95 75.2 77 82
19/12/2018 12:42:20 72.4 72.67 72.72 72.5 73 77.6 75.22 75.22 75.95 75.2 77 82
19/12/2018 12:42:21 72.41 72.5 72.72 72.5 73 77.6 74.82 75.19 75.95 75.2 77 82
19/12/2018 12:42:22 72.39 72.51 72.72 72.5 73 77.6 74.72 74.98 75.95 75.2 77 82
19/12/2018 12:42:23 72.12 72.45 72.72 72.5 73 77.6 74.52 74.92 75.95 75.2 77 82
19/12/2018 12:42:24 72.59 72.51 72.72 72.5 73 77.6 75.26 75.11 75.95 75.2 77 82
19/12/2018 12:42:25 72.47 72.5 72.72 72.5 73 77.6 75.64 75.57 75.95 75.2 77 82
19/12/2018 12:42:26 72.22 72.47 72.72 72.5 73 77.6 74.97 75.49 75.95 75.2 77 82
19/12/2018 12:42:27 72.47 72.45 72.72 72.5 73 77.6 74.91 75.14 75.95 75.2 77 82
19/12/2018 12:42:28 72.35 72.44 72.72 72.5 73 77.6 74.95 75.12 75.95 75.2 77 82
19/12/2018 12:42:29 72.35 72.43 72.72 72.5 73 77.6 75 75.13 75.95 75.2 77 82
19/12/2018 12:42:30 72.75 72.66 72.72 72.5 73 77.6 75.23 75.2 75.95 75.2 77 82
19/12/2018 12:42:31 72.53 72.66 72.72 72.5 73 77.6 75.01 75.16 75.95 75.2 77 82
19/12/2018 12:42:32 72.19 72.61 72.72 72.5 73 77.6 74.75 75.14 75.95 75.2 77 82
19/12/2018 12:42:33 72.27 72.36 72.72 72.5 73 77.6 74.9 74.96 75.95 75.2 77 82
19/12/2018 12:42:34 72.35 72.4 72.72 72.5 73 77.6 75.02 75.03 75.95 75.2 77 82
19/12/2018 12:42:35 72.06 72.41 72.72 72.5 73 77.6 75.12 75.12 75.95 75.2 77 82
19/12/2018 12:42:36 72.14 72.21 72.71 72.5 73 77.6 74.93 75.13 75.91 75.2 77 82
19/12/2018 12:42:37 72.21 72.25 72.7 72.5 73 77.6 74.68 74.98 75.67 75.2 77 82
19/12/2018 12:42:38 72.58 72.45 72.7 72.5 73 77.6 74.97 74.98 75.63 75.2 77 82
19/12/2018 12:42:39 72.23 72.42 72.7 72.5 73 77.6 74.87 75.03 75.57 75.2 77 82
19/12/2018 12:42:40 72.09 72.33 72.7 72.5 73 77.6 74.67 74.85 75.57 75.2 77 82
19/12/2018 12:42:41 72.39 72.36 72.7 72.5 73 77.6 75.05 75.03 75.57 75.2 77 82
19/12/2018 12:42:42 72.27 72.44 72.7 72.5 73 77.6 75.15 75.13 75.57 75.2 77 82
19/12/2018 12:42:43 72.3 72.35 72.7 72.5 73 77.6 75.12 75.21 75.57 75.2 77 82
19/12/2018 12:42:44 71.9 72.32 72.7 72.5 73 77.6 74.59 75.12 75.57 75.2 77 82
19/12/2018 12:42:45 71.9 72.07 72.7 72.5 73 77.6 74.77 74.82 75.57 75.2 77 82
19/12/2018 12:42:46 72.46 72.4 72.7 72.5 73 77.6 75.36 75.29 75.57 75.2 77 82
19/12/2018 12:42:47 71.99 72.37 72.7 72.5 73 77.6 74.91 75.29 75.57 75.2 77 82
19/12/2018 12:42:48 72.17 72.22 72.7 72.5 73 77.6 75.11 75.23 75.57 75.2 77 82
19/12/2018 12:42:49 72.27 72.26 72.67 72.5 73 77.6 74.96 75.11 75.57 75.2 77 82
19/12/2018 12:42:50 72.14 72.26 72.66 72.5 73 77.6 75.07 75.32 75.57 75.2 77 82
19/12/2018 12:42:51 73.64 73.22 73.22 72.5 73 77.6 76.41 75.9 75.9 75.2 77 82
19/12/2018 12:42:52 72.47 73.07 73.22 72.5 73 77.6 75.17 75.98 75.98 75.2 77 82
19/12/2018 12:42:53 72.01 72.67 73.22 72.5 73 77.6 75.19 75.44 75.98 75.2 77 82
19/12/2018 12:42:54 72.84 72.68 73.22 72.5 73 77.6 78.78 78.5 78.5 75.2 77 82
19/12/2018 12:42:55 72.97 72.87 73.22 72.5 73 77.6 83.44 82.39 82.39 75.3 77 82
19/12/2018 12:42:56 73.02 73.05 73.22 72.5 73 77.6 78.82 81.43 82.39 75.3 77 82
19/12/2018 12:42:57 72.58 73.05 73.22 72.5 73 77.6 79.65 80.02 82.39 75.3 77 82
19/12/2018 12:42:58 72.63 72.79 73.22 72.5 73 77.6 78.56 80.2 82.39 75.3 77 82
19/12/2018 12:42:59 72.73 72.77 73.22 72.5 73 77.6 77.09 78.92 82.39 75.3 77 82
19/12/2018 12:43:00 72.94 72.9 73.22 72.5 73 77.6 79.98 79.54 82.39 75.4 77 82
19/12/2018 12:43:01 73.28 73.19 73.22 72.5 73 77.6 78.43 79.74 82.39 75.4 77 82
19/12/2018 12:43:02 73.1 73.18 73.22 72.5 73 77.6 76.98 78.63 82.39 75.4 77 82
19/12/2018 12:43:03 73.36 73.36 73.36 72.5 73 77.6 76.63 77.75 82.39 75.4 77 82
19/12/2018 12:43:04 72.63 73.26 73.36 72.5 73 77.6 76.14 77.02 82.39 75.4 77 82
19/12/2018 12:43:05 72.78 72.96 73.36 72.5 73 77.6 76.92 76.99 82.39 75.4 77 82
19/12/2018 12:43:06 72.42 73.02 73.36 72.5 73 77.6 76.63 77.06 82.39 75.4 77 82
19/12/2018 12:43:07 72.3 72.6 73.36 72.5 73 77.6 78.8 78.2 82.39 75.3 77 82
19/12/2018 12:43:08 72.66 72.63 73.36 72.5 73 77.6 78.16 78.37 82.39 75.3 77 82
19/12/2018 12:43:09 72.75 72.78 73.36 72.5 73 77.6 79.2 78.96 82.39 75.3 77 82
19/12/2018 12:43:10 72.52 72.67 73.36 72.5 73 77.6 81.4 80.75 82.39 75.4 77 82
19/12/2018 12:43:11 72.42 72.62 73.36 72.5 73 77.6 80.55 80.81 82.39 75.4 77 82
19/12/2018 12:43:12 72.61 72.62 73.36 72.5 73 77.6 80.74 80.82 82.39 75.4 77 82
19/12/2018 12:43:13 72.84 72.79 73.36 72.5 73 77.6 79.84 80.97 82.39 75.5 77 82
19/12/2018 12:43:14 73.39 73.21 73.36 72.5 73 77.6 78.39 80.3 82.39 75.5 77.1 82
19/12/2018 12:43:15 72.07 73.17 73.36 72.5 73 77.6 78.26 79.32 82.39 75.5 77.1 82
19/12/2018 12:43:16 72.28 72.59 73.36 72.5 73 77.6 75.35 78.49 82.39 75.5 77.1 82
19/12/2018 12:43:17 71.87 72.35 73.36 72.5 73 77.6 74.91 76.8 82.39 75.5 77.1 82
19/12/2018 12:43:18 62.76 71.97 73.36 72.5 73 77.6 71.8 75.65 82.39 75.5 77.1 82
19/12/2018 12:43:19 59.16 68.42 73.36 72.5 73 77.6 69.53 73.68 82.39 75.5 77 82
19/12/2018 12:43:20 64.92 65.16 73.36 72.5 73 77.6 74.97 73.96 82.39 75.5 77 82
19/12/2018 12:43:21 68.23 67.76 73.36 72.5 73 77.6 75.78 75.23 82.39 75.5 77 82
19/12/2018 12:43:22 68.98 68.99 73.36 72.5 73 77.6 73.15 75.18 82.39 75.5 77 82
19/12/2018 12:43:23 65.29 68.47 73.36 72.4 73 77.6 71.01 73.92 82.39 75.5 77 82
19/12/2018 12:43:24 66.87 67.15 73.36 72.4 73 77.6 74.55 74.05 82.39 75.5 77 82
19/12/2018 12:43:25 68.39 68.28 73.36 72.4 73 77.6 73.36 73.96 81.43 75.5 77 82
19/12/2018 12:43:26 66.69 67.88 73.36 72.4 73 77.6 72.62 73.55 80.97 75.5 77 82
19/12/2018 12:43:27 67.19 67.44 73.36 72.4 72.9 77.6 74.15 73.83 80.97 75.5 77 82
19/12/2018 12:43:28 66.21 67.17 73.36 72.4 72.9 77.6 74.97 74.57 80.97 75.5 77 82
19/12/2018 12:43:29 69.44 69.43 73.36 72.4 72.9 77.6 75.99 75.64 80.97 75.5 77 82
19/12/2018 12:43:30 67.05 68.17 73.36 72.4 72.9 77.6 77.03 76.74 80.97 75.5 77 82
19/12/2018 12:43:31 67.58 67.66 73.36 72.4 72.9 77.6 76.28 76.77 80.97 75.5 77 82
19/12/2018 12:43:32 66.48 67.52 73.36 72.3 72.9 77.6 75.92 76.37 80.97 75.5 77 82
19/12/2018 12:43:33 71.87 71.36 73.26 72.3 72.9 77.6 78.12 77.99 80.97 75.5 77 82
19/12/2018 12:43:34 68.71 71.56 73.21 72.3 72.9 77.6 74.14 77.85 80.97 75.5 77 82
19/12/2018 12:43:35 66.8 69.6 73.21 72.3 72.9 77.6 74.24 75.86 80.97 75.5 77 82
19/12/2018 12:43:36 67.11 68.33 73.21 72.3 72.9 77.6 75.36 75.32 80.97 75.5 76.9 82
19/12/2018 12:43:37 67.15 67.63 73.21 72.3 72.9 77.6 74.22 75.19 80.97 75.5 76.9 82
19/12/2018 12:43:38 75.68 74.92 74.92 72.3 72.9 77.6 79.3 78.86 80.97 75.5 76.9 82
19/12/2018 12:43:39 66.97 74.38 74.92 72.3 72.9 77.6 73.57 78.37 80.97 75.5 76.9 82
19/12/2018 12:43:40 65.98 71.26 74.92 72.3 72.9 77.6 71.56 76 80.97 75.5 76.9 82
19/12/2018 12:43:41 71 70.67 74.92 72.3 72.9 77.6 74.59 74.71 80.97 75.5 76.9 82
19/12/2018 12:43:42 66.26 70.15 74.92 72.3 72.9 77.6 72.73 74.16 80.97 75.5 76.9 82
19/12/2018 12:43:43 66.8 68.22 74.92 72.3 72.9 77.6 74.76 74.39 80.3 75.5 76.9 82
19/12/2018 12:43:44 66.37 67.29 74.92 72.3 72.9 77.6 76.79 76.23 79.32 75.5 76.9 82
19/12/2018 12:43:45 68.49 67.99 74.92 72.3 72.9 77.6 77.86 77.32 78.86 75.5 76.9 82
19/12/2018 12:43:46 68.77 68.53 74.92 72.2 72.9 77.6 77.55 77.54 78.86 75.5 76.9 82
19/12/2018 12:43:47 69.57 69.25 74.92 72.2 72.9 77.6 77.63 77.7 78.86 75.5 76.8 82
19/12/2018 12:43:48 67.97 69.08 74.92 72.1 72.9 77.6 77.63 77.76 78.86 75.5 76.8 82
19/12/2018 12:43:49 68.1 68.47 74.92 72.1 72.9 77.6 77.12 77.55 78.86 75.5 76.8 82
19/12/2018 12:43:50 68.18 68.25 74.92 72.1 72.9 77.6 76.54 77.31 78.86 75.5 76.8 82
19/12/2018 12:43:51 69.26 68.9 74.92 72 72.9 77.6 76.48 76.91 78.86 75.5 76.8 82
19/12/2018 12:43:52 67.88 68.84 74.92 72 72.9 77.6 76.04 76.61 78.86 75.5 76.8 82
19/12/2018 12:43:53 67.74 68.22 74.92 72 72.9 77.6 75.97 76.27 78.86 75.5 76.8 82
19/12/2018 12:43:54 68.65 68.46 74.92 72 72.9 77.6 76.22 76.28 78.86 75.5 76.8 82
19/12/2018 12:43:55 67.54 68.49 74.92 72 72.8 77.6 76.2 76.39 78.86 75.5 76.8 82
19/12/2018 12:43:56 67.85 67.88 74.92 72 72.8 77.6 76.38 76.4 78.86 75.5 76.8 82
19/12/2018 12:43:57 68.95 68.7 74.92 72 72.8 77.6 76.81 76.69 78.86 75.5 76.8 82
19/12/2018 12:43:58 69.34 69.14 74.92 72 72.8 77.6 77 76.92 78.86 75.5 76.7 82
19/12/2018 12:43:59 68.83 69.22 74.92 72 72.8 77.6 76.45 76.92 78.86 75.5 76.7 82
19/12/2018 12:44:00 69.04 69.2 74.92 72 72.8 77.6 76.82 76.83 78.86 75.5 76.7 82
19/12/2018 12:44:01 67.86 69.1 74.92 72 72.8 77.6 76.04 76.77 78.86 75.5 76.7 82
19/12/2018 12:44:02 68.06 68.37 74.92 71.9 72.8 77.6 76.29 76.44 78.86 75.5 76.7 82
19/12/2018 12:44:03 68.73 68.57 74.92 71.9 72.8 77.6 76.67 76.73 78.86 75.6 76.7 82
19/12/2018 12:44:04 68.98 68.89 74.92 71.9 72.8 77.6 76.54 76.6 78.86 75.6 76.7 82
19/12/2018 12:44:05 67.74 68.79 74.92 71.9 72.8 77.6 75.95 76.53 78.86 75.6 76.7 82
19/12/2018 12:44:06 68.87 68.68 74.92 71.9 72.8 77.6 76.41 76.33 78.86 75.6 76.7 82
19/12/2018 12:44:07 68.23 68.52 74.92 71.9 72.8 77.6 75.95 76.36 78.86 75.6 76.6 82
19/12/2018 12:44:08 69.14 69.02 74.38 71.9 72.8 77.6 77.17 76.93 78.37 75.6 76.6 82
19/12/2018 12:44:09 68.62 69.04 71.26 71.9 72.8 77.6 76.02 76.91 77.76 75.6 76.6 82
19/12/2018 12:44:10 69.17 69.03 70.67 71.9 72.8 77.6 76.48 76.47 77.76 75.6 76.6 82
19/12/2018 12:44:11 69.71 69.82 70.15 71.9 72.8 77.6 76.67 76.77 77.76 75.6 76.6 82
19/12/2018 12:44:12 69 69.36 69.82 71.9 72.8 77.6 76.53 76.62 77.76 75.6 76.6 82
19/12/2018 12:44:13 68.52 69.04 69.82 71.8 72.8 77.6 76.5 76.56 77.76 75.6 76.6 82
19/12/2018 12:44:14 68.45 68.77 69.82 71.8 72.8 77.6 76.42 76.6 77.76 75.6 76.6 82
19/12/2018 12:44:15 68.66 68.71 69.82 71.8 72.8 77.6 76.38 76.53 77.76 75.6 76.6 82
19/12/2018 12:44:16 68.62 68.71 69.82 71.8 72.8 77.6 76.41 76.44 77.76 75.6 76.6 82
19/12/2018 12:44:17 68.21 68.6 69.82 71.8 72.8 77.6 76.21 76.41 77.76 75.6 76.6 82
19/12/2018 12:44:18 69.62 69.35 69.82 71.8 72.7 77.6 76.73 76.66 77.55 75.6 76.6 82
19/12/2018 12:44:19 68.17 69.32 69.82 71.8 72.7 77.6 76.07 76.65 77.31 75.6 76.5 82
19/12/2018 12:44:20 67.61 68.62 69.82 71.8 72.7 77.6 76.05 76.28 76.93 75.6 76.5 82
19/12/2018 12:44:21 67.98 68.05 69.82 71.8 72.7 77.6 76.45 76.5 76.93 75.7 76.5 82
19/12/2018 12:44:22 69.16 68.76 69.82 71.8 72.7 77.6 77.96 77.44 77.44 75.7 76.5 82
19/12/2018 12:44:23 68.24 68.78 69.82 71.8 72.7 77.6 76.88 77.56 77.56 75.7 76.5 82
19/12/2018 12:44:24 68.29 68.46 69.82 71.8 72.7 77.6 76.54 77.1 77.56 75.7 76.5 82
19/12/2018 12:44:25 68.68 68.62 69.82 71.7 72.7 77.6 78.11 77.69 77.69 75.7 76.5 82
19/12/2018 12:44:26 68.79 68.75 69.82 71.7 72.7 77.6 77.93 77.86 77.86 75.7 76.5 82
19/12/2018 12:44:27 69.79 69.5 69.82 71.7 72.7 77.6 78.42 78.24 78.24 75.7 76.5 82
19/12/2018 12:44:28 69.02 69.37 69.82 71.7 72.7 77.6 78.49 78.4 78.4 75.7 76.5 82
19/12/2018 12:44:29 70.83 70.33 70.33 71.7 72.7 77.6 79.58 79.16 79.16 75.8 76.5 82
19/12/2018 12:44:30 68.77 70.06 70.33 71.7 72.7 77.6 78.76 79.14 79.16 75.8 76.5 82
19/12/2018 12:44:31 68.95 69.3 70.33 71.7 72.7 77.6 78.69 78.92 79.16 75.8 76.5 82
19/12/2018 12:44:32 68.43 69.12 70.33 71.7 72.7 77.6 77.27 78.87 79.16 75.8 76.5 82
19/12/2018 12:44:33 69.31 69.12 70.33 71.7 72.7 77.6 77.17 77.92 79.16 75.8 76.5 82
19/12/2018 12:44:34 68.87 69.31 70.33 71.7 72.7 77.6 76.1 77.46 79.16 75.8 76.5 82
19/12/2018 12:44:35 69.45 69.39 70.33 71.7 72.7 77.6 76.27 76.58 79.16 75.8 76.5 82
19/12/2018 12:44:36 70.48 70.25 70.33 71.7 72.7 77.6 76.35 76.56 79.16 75.8 76.5 82
19/12/2018 12:44:37 69.55 70.23 70.33 71.7 72.7 77.6 76.49 76.66 79.16 75.8 76.5 82
19/12/2018 12:44:38 71.05 70.65 70.65 71.7 72.7 77.6 77.32 77.11 79.16 75.8 76.5 82
19/12/2018 12:44:39 68.25 70.64 70.65 71.6 72.7 77.6 75.66 77.11 79.16 75.8 76.5 82
19/12/2018 12:44:40 70.79 70.31 70.65 71.6 72.7 77.6 76.12 76.42 79.16 75.9 76.5 82
19/12/2018 12:44:41 69.51 70.18 70.65 71.6 72.7 77.6 74.46 76.03 79.16 75.9 76.5 81.9
19/12/2018 12:44:42 68.13 69.88 70.65 71.6 72.7 77.6 73.06 75.18 79.16 75.8 76.5 81.9
19/12/2018 12:44:43 67.11 68.9 70.65 71.6 72.6 77.6 71.08 73.94 79.16 75.8 76.4 81.9
19/12/2018 12:44:44 67.67 67.98 70.65 71.6 72.6 77.6 73.06 73.09 79.16 75.8 76.4 81.9
19/12/2018 12:44:45 67.75 67.79 70.65 71.6 72.6 77.6 73.08 73.12 79.16 75.8 76.4 81.9
19/12/2018 12:44:46 73.74 72.85 72.85 71.6 72.6 77.6 78.14 77.43 79.16 75.8 76.4 81.9
19/12/2018 12:44:47 70.01 72.66 72.85 71.6 72.6 77.6 73.5 77.16 79.16 75.8 76.4 81.9
19/12/2018 12:44:48 72.72 72.83 72.85 71.6 72.6 77.6 76.82 76.9 79.16 75.9 76.4 81.9
19/12/2018 12:44:49 69.64 72.84 72.85 71.6 72.6 77.6 76.47 76.98 79.16 75.9 76.4 81.9
19/12/2018 12:44:50 70.59 71.33 72.85 71.6 72.6 77.6 76.52 76.78 79.16 75.9 76.4 81.9
19/12/2018 12:44:51 68.03 70.56 72.85 71.6 72.6 77.6 75.66 76.45 79.16 75.9 76.4 81.9
19/12/2018 12:44:52 67.15 69.01 72.85 71.6 72.6 77.6 77.41 77.02 79.16 75.9 76.4 81.9
19/12/2018 12:44:53 69.44 68.98 72.85 71.6 72.6 77.6 78.1 77.75 79.16 75.9 76.4 81.9
19/12/2018 12:44:54 69.41 69.29 72.85 71.5 72.6 77.6 78.59 78.28 79.16 75.9 76.4 81.9
19/12/2018 12:44:55 69.24 69.3 72.85 71.5 72.6 77.6 78.67 78.57 79.16 75.9 76.4 81.9
19/12/2018 12:44:56 69.4 69.53 72.85 71.5 72.6 77.6 78.66 78.69 79.16 75.9 76.4 81.9
19/12/2018 12:44:57 73.16 72.22 72.85 71.5 72.6 77.6 79.9 79.52 79.52 76 76.4 81.9
19/12/2018 12:44:58 71.17 72.3 72.85 71.5 72.6 77.6 78.92 79.49 79.52 76 76.4 81.9
19/12/2018 12:44:59 70.37 71.65 72.85 71.5 72.6 77.6 78.43 79.13 79.52 76 76.4 81.9
19/12/2018 12:45:00 69.28 70.8 72.85 71.5 72.6 77.6 77.85 78.72 79.52 76 76.4 81.9
19/12/2018 12:45:01 71.56 71.1 72.85 71.5 72.6 77.6 78.56 78.5 79.52 76 76.4 81.9
19/12/2018 12:45:02 71.14 71.46 72.85 71.5 72.6 77.6 78.8 78.68 79.52 76 76.4 81.9
19/12/2018 12:45:03 70.53 71.15 72.85 71.5 72.6 77.6 78.58 78.76 79.52 76.1 76.4 81.9
19/12/2018 12:45:04 69.03 70.55 72.85 71.5 72.6 77.6 78 78.58 79.52 76.1 76.4 81.9
19/12/2018 12:45:05 68.74 69.65 72.85 71.5 72.6 77.6 78.26 78.47 79.52 76.1 76.4 81.9
19/12/2018 12:45:06 69.21 69.26 72.85 71.5 72.5 77.6 78.01 78.27 79.52 76.1 76.4 81.9
19/12/2018 12:45:07 68.63 69.19 72.85 71.5 72.5 77.6 77.28 78.19 79.52 76.1 76.4 81.9
19/12/2018 12:45:08 69 69.09 72.85 71.5 72.5 77.6 77.1 77.6 79.52 76.1 76.4 81.9
19/12/2018 12:45:09 69.47 69.33 72.85 71.5 72.5 77.6 77.57 77.49 79.52 76.1 76.4 81.9
19/12/2018 12:45:10 69.52 69.48 72.85 71.5 72.5 77.6 77.72 77.69 79.52 76.1 76.3 81.9
19/12/2018 12:45:11 69.08 69.42 72.85 71.4 72.5 77.6 78.04 77.89 79.52 76.1 76.3 81.9
19/12/2018 12:45:12 69.41 69.38 72.85 71.4 72.5 77.6 77.87 77.9 79.52 76.2 76.3 81.9
19/12/2018 12:45:13 71.04 70.75 72.85 71.4 72.5 77.6 77.74 77.95 79.52 76.2 76.3 81.9
19/12/2018 12:45:14 68.97 70.59 72.85 71.4 72.5 77.6 77.28 77.79 79.52 76.2 76.3 81.9
19/12/2018 12:45:15 69.89 69.99 72.85 71.4 72.5 77.6 77.93 77.78 79.52 76.2 76.3 81.9
19/12/2018 12:45:16 70.5 70.33 72.84 71.4 72.5 77.6 78.22 78.06 79.52 76.2 76.3 81.9
19/12/2018 12:45:17 70.58 70.57 72.84 71.4 72.5 77.6 78.17 78.21 79.52 76.2 76.3 81.9
19/12/2018 12:45:18 69.78 70.46 72.84 71.4 72.5 77.6 77.23 78.09 79.52 76.2 76.3 81.9
19/12/2018 12:45:19 66.93 70.04 72.3 71.4 72.5 77.6 75.04 77.5 79.52 76.2 76.3 81.9
19/12/2018 12:45:20 67.6 68.23 72.3 71.4 72.5 77.6 73.66 76.1 79.52 76.2 76.3 81.9
19/12/2018 12:45:21 70.35 69.75 72.3 71.4 72.5 77.6 75.05 75.04 79.52 76.2 76.3 81.9
19/12/2018 12:45:22 68.2 69.68 72.3 71.3 72.5 77.6 75.39 75.69 79.52 76.2 76.3 81.9
19/12/2018 12:45:23 67.13 68.74 72.3 71.3 72.5 77.6 72.78 75.01 79.52 76.2 76.3 81.9
19/12/2018 12:45:24 67.96 68.49 72.3 71.3 72.5 77.6 74.63 74.34 79.52 76.2 76.3 81.9
19/12/2018 12:45:25 66.87 67.74 72.3 71.3 72.4 77.6 75.49 75.2 79.52 76.2 76.3 81.9
19/12/2018 12:45:26 66.88 67.38 72.3 71.3 72.4 77.6 75.14 75.23 79.52 76.2 76.3 81.9
19/12/2018 12:45:27 63.68 67.26 72.3 71.3 72.4 77.6 72.58 75.51 79.49 76.2 76.2 81.9
19/12/2018 12:45:28 54.23 64.97 71.65 71.3 72.4 77.6 65.5 73.33 79.13 76.2 76.2 81.9
19/12/2018 12:45:29 55.6 61.29 71.46 71.2 72.4 77.6 66.88 70.15 78.76 76.2 76.2 81.9
19/12/2018 12:45:30 58.42 59.7 71.46 71.2 72.4 77.6 67.4 68.46 78.76 76.2 76.2 81.9
19/12/2018 12:45:31 55.6 58.16 71.46 71.2 72.4 77.6 67.14 67.78 78.76 76.2 76.2 81.9
19/12/2018 12:45:32 57.59 57.32 71.15 71.2 72.4 77.6 67.84 67.74 78.76 76.2 76.2 81.9
19/12/2018 12:45:33 57.83 57.73 70.75 71.2 72.4 77.6 68.46 68.44 78.58 76.2 76.2 81.9
19/12/2018 12:45:34 56.52 57.61 70.75 71.2 72.4 77.6 67.49 68.31 78.47 76.1 76.2 81.9
19/12/2018 12:45:35 56.99 57.31 70.75 71.1 72.4 77.6 67.18 67.85 78.27 76.1 76.2 81.9
19/12/2018 12:45:36 56.55 57.43 70.75 71.1 72.3 77.6 67.19 67.62 78.21 76.1 76.2 81.9
19/12/2018 12:45:37 55.96 56.77 70.75 71.1 72.3 77.6 67.31 67.37 78.21 76.1 76.1 81.9
19/12/2018 12:45:38 54.99 56.25 70.75 71.1 72.3 77.6 67.31 67.45 78.21 76.1 76.1 81.9
19/12/2018 12:45:39 54.13 55.42 70.75 71.1 72.3 77.6 66.99 67.35 78.21 76.1 76.1 81.9
19/12/2018 12:45:40 54.16 54.7 70.75 71 72.3 77.6 66.89 67.24 78.21 76.1 76.1 81.9
19/12/2018 12:45:41 54.29 54.4 70.75 71 72.3 77.5 66.98 67.02 78.21 76.1 76.1 81.9
19/12/2018 12:45:42 54.39 54.51 70.75 71 72.3 77.5 67.01 67.23 78.21 76.1 76.1 81.9
19/12/2018 12:45:43 54.05 54.38 70.59 71 72.3 77.5 67.02 67.06 78.21 76.1 76 81.9
19/12/2018 12:45:44 53.97 54.15 70.57 71 72.3 77.5 67.11 67.11 78.21 76.1 76 81.9
19/12/2018 12:45:45 54.53 54.69 70.57 70.9 72.3 77.5 66.6 67.15 78.21 76 76 81.9
19/12/2018 12:45:46 53.29 54.34 70.57 70.9 72.3 77.5 66.85 66.89 78.21 76 76 81.9
19/12/2018 12:45:47 53.23 53.71 70.46 70.9 72.3 77.5 66.3 66.84 78.09 76 76 81.9
19/12/2018 12:45:48 53.48 53.54 70.04 70.9 72.3 77.5 66.58 66.63 77.5 76 76 81.9
19/12/2018 12:45:49 54.02 53.88 69.75 70.9 72.3 77.5 66.77 66.82 76.1 76 76 81.9
19/12/2018 12:45:50 54.04 54.41 69.75 70.8 72.3 77.5 66.36 66.8 75.69 76 76 81.9
19/12/2018 12:45:51 54.04 54.19 69.68 70.8 72.2 77.5 66.92 66.84 75.69 76 76 81.9
19/12/2018 12:45:52 53.46 53.93 68.74 70.8 72.2 77.5 66.16 66.85 75.51 76 76 81.9
19/12/2018 12:45:53 54.66 54.43 68.49 70.8 72.2 77.5 66.71 66.66 75.51 76 76 81.9
19/12/2018 12:45:54 55.93 55.68 67.74 70.8 72.2 77.5 66.72 66.78 75.51 76 75.9 81.9
19/12/2018 12:45:55 55.64 55.64 67.38 70.7 72.2 77.5 66.75 66.88 75.51 76 75.9 81.9
19/12/2018 12:45:56 55.87 56.49 67.26 70.7 72.2 77.5 67.16 67.01 75.51 75.9 75.9 81.9
19/12/2018 12:45:57 55.93 56.34 64.97 70.7 72.1 77.5 67.48 67.44 73.33 75.9 75.9 81.9
19/12/2018 12:45:58 67.85 67.16 67.16 70.7 72.1 77.5 71.03 70.6 70.6 75.9 75.8 81.9
19/12/2018 12:45:59 57.18 65.7 67.16 70.7 72.1 77.5 67.72 69.83 70.6 75.9 75.8 81.9
19/12/2018 12:46:00 58.4 62.34 67.16 70.7 72.1 77.5 67.67 68.62 70.6 75.9 75.8 81.9
19/12/2018 12:46:01 58.6 60.43 67.16 70.6 72.1 77.5 68.06 68.25 70.6 75.9 75.8 81.9
19/12/2018 12:46:02 56.34 59.25 67.16 70.6 72.1 77.5 66.94 68.03 70.6 75.9 75.8 81.9
19/12/2018 12:46:03 54.37 57.57 67.16 70.6 72.1 77.5 66.85 67.42 70.6 75.9 75.8 81.9
19/12/2018 12:46:04 57.61 57.58 67.16 70.6 72.1 77.5 67.1 67.28 70.6 75.9 75.8 81.9
19/12/2018 12:46:05 58.23 58.47 67.16 70.6 72.1 77.5 67.44 67.5 70.6 75.9 75.8 81.9
19/12/2018 12:46:06 57.7 58.49 67.16 70.5 72.1 77.5 67.34 67.48 70.6 75.9 75.8 81.9
19/12/2018 12:46:07 56.54 58.62 67.16 70.5 72 77.5 67.53 67.63 70.6 75.9 75.8 81.9
19/12/2018 12:46:08 59.65 59.21 67.16 70.5 72 77.5 67.76 67.81 70.6 75.8 75.8 81.9
19/12/2018 12:46:09 55.95 59.52 67.16 70.5 72 77.5 67.15 67.8 70.6 75.8 75.7 81.9
19/12/2018 12:46:10 53.76 57.23 67.16 70.4 72 77.5 66.96 67.37 70.6 75.8 75.7 81.9
19/12/2018 12:46:11 58.08 57.68 67.16 70.4 72 77.5 67.13 67.22 70.6 75.8 75.7 81.9
19/12/2018 12:46:12 63.54 62.93 67.16 70.4 72 77.5 70.43 70 70.6 75.8 75.7 81.9
19/12/2018 12:46:13 56.39 62.2 67.16 70.4 72 77.5 67.13 69.6 70.6 75.8 75.7 81.9
19/12/2018 12:46:14 53.48 59.57 67.16 70.4 72 77.5 66.39 68.23 70.6 75.8 75.7 81.9
19/12/2018 12:46:15 54.96 56.77 67.16 70.3 72 77.5 66.92 67.22 70.6 75.8 75.7 81.9
19/12/2018 12:46:16 59.29 58.72 67.16 70.3 72 77.5 67.42 67.47 70.6 75.7 75.6 81.9
19/12/2018 12:46:17 58.11 58.83 67.16 70.3 72 77.5 67.16 67.47 70.6 75.7 75.6 81.9
19/12/2018 12:46:18 56.66 58.8 67.16 70.3 72 77.5 67.1 67.46 70.6 75.7 75.6 81.9
19/12/2018 12:46:19 55.22 57.02 67.16 70.2 71.9 77.5 67.13 67.3 70.6 75.7 75.6 81.9
19/12/2018 12:46:20 64.64 63.92 67.16 70.2 71.9 77.5 70.52 70.18 70.6 75.7 75.6 81.9
19/12/2018 12:46:21 58.18 62.24 67.16 70.2 71.9 77.5 67.2 68.9 70.6 75.7 75.6 81.9
19/12/2018 12:46:22 54.17 59.45 67.16 70.1 71.9 77.5 67.1 67.85 70.6 75.7 75.6 81.9
19/12/2018 12:46:23 53.84 56.92 67.16 70.1 71.9 77.5 66.54 67.32 70.6 75.7 75.6 81.9
19/12/2018 12:46:24 54.03 55.26 67.16 70.1 71.9 77.5 66.3 66.86 70.6 75.6 75.5 81.9
19/12/2018 12:46:25 53.59 54.5 67.16 70.1 71.9 77.5 66.29 66.68 70.6 75.6 75.5 81.9
19/12/2018 12:46:26 53.45 53.97 67.16 70 71.9 77.5 66.49 66.52 70.6 75.6 75.5 81.9
19/12/2018 12:46:27 53.19 53.65 67.16 70 71.9 77.5 66.63 66.59 70.6 75.6 75.5 81.9
19/12/2018 12:46:28 55.12 54.56 65.7 70 71.9 77.5 66.58 66.71 70.18 75.6 75.5 81.9
19/12/2018 12:46:29 55.06 54.92 63.92 70 71.9 77.5 66.93 66.92 70.18 75.6 75.5 81.9
19/12/2018 12:46:30 54.25 54.91 63.92 69.9 71.9 77.5 66.08 66.79 70.18 75.6 75.5 81.9
19/12/2018 12:46:31 54.59 54.79 63.92 69.9 71.8 77.5 66.38 66.45 70.18 75.6 75.5 81.9
19/12/2018 12:46:32 56.23 56.49 63.92 69.9 71.8 77.5 68.76 68.21 70.18 75.5 75.5 81.9
19/12/2018 12:46:33 53.47 55.2 63.92 69.8 71.8 77.5 66.63 67.81 70.18 75.5 75.4 81.9
19/12/2018 12:46:34 53.27 54.16 63.92 69.8 71.8 77.5 66.6 67.1 70.18 75.5 75.4 81.9
19/12/2018 12:46:35 53.35 53.83 63.92 69.8 71.8 77.5 66.84 66.93 70.18 75.5 75.4 81.9
19/12/2018 12:46:36 52.69 53.42 63.92 69.8 71.8 77.5 65.98 66.84 70.18 75.5 75.4 81.9
19/12/2018 12:46:37 53.23 53.16 63.92 69.7 71.8 77.5 66.65 66.62 70.18 75.5 75.4 81.9
19/12/2018 12:46:38 54.13 53.86 63.92 69.7 71.8 77.5 66.74 66.77 70.18 75.5 75.4 81.9
19/12/2018 12:46:39 54.18 54.22 63.92 69.7 71.8 77.5 66.48 66.67 70.18 75.5 75.4 81.9
19/12/2018 12:46:40 55.23 55.07 63.92 69.7 71.8 77.5 67.02 67 70.18 75.5 75.4 81.9
19/12/2018 12:46:41 54.84 55.12 63.92 69.6 71.8 77.5 67.31 67.3 70.18 75.4 75.4 81.9
19/12/2018 12:46:42 54.94 55.36 63.92 69.6 71.8 77.5 67.17 67.23 70.18 75.4 75.3 81.9
19/12/2018 12:46:43 53.35 54.79 63.92 69.6 71.7 77.5 66.98 67.27 70.18 75.4 75.3 81.9
19/12/2018 12:46:44 54.04 54.14 63.92 69.6 71.7 77.5 67.54 67.56 70.18 75.4 75.3 81.9
19/12/2018 12:46:45 55.18 55.15 63.92 69.5 71.7 77.5 67.17 67.4 70.18 75.4 75.3 81.9
19/12/2018 12:46:46 57.88 57.14 63.92 69.5 71.7 77.5 69.76 69.33 70.18 75.4 75.3 81.9
19/12/2018 12:46:47 58.35 58.29 63.92 69.5 71.7 77.5 69.28 69.63 70.18 75.4 75.3 81.9
19/12/2018 12:46:48 60.01 59.41 63.92 69.5 71.7 77.5 68.57 69.19 70.18 75.4 75.3 81.9
19/12/2018 12:46:49 62.45 62.01 63.92 69.4 71.7 77.5 70.99 70.49 70.49 75.4 75.3 81.9
19/12/2018 12:46:50 63.4 62.97 62.97 69.4 71.7 77.5 72.53 71.87 71.87 75.4 75.3 81.9
19/12/2018 12:46:51 63.92 63.82 63.82 69.4 71.7 77.5 73.12 72.71 72.71 75.4 75.2 81.9
19/12/2018 12:46:52 64.2 64.26 64.26 69.4 71.7 77.5 73.37 73.23 73.23 75.4 75.2 81.9
19/12/2018 12:46:53 61.47 63.87 64.26 69.3 71.7 77.5 69.34 73.19 73.23 75.4 75.2 81.9
19/12/2018 12:46:54 59.4 62.46 64.26 69.3 71.7 77.5 68.19 71.19 73.23 75.3 75.2 81.9
19/12/2018 12:46:55 58.17 60.84 64.26 69.3 71.6 77.5 67.49 69.61 73.23 75.3 75.2 81.9
19/12/2018 12:46:56 56.58 59.31 64.26 69.2 71.6 77.5 66.96 68.44 73.23 75.3 75.2 81.9
19/12/2018 12:46:57 55.33 57.73 64.26 69.2 71.6 77.5 66.89 67.67 73.23 75.3 75.2 81.9
19/12/2018 12:46:58 54.52 56.4 64.26 69.2 71.6 77.5 66.42 67.16 73.23 75.3 75.2 81.9
19/12/2018 12:46:59 53.89 55.23 64.26 69.2 71.6 77.5 66.65 66.81 73.23 75.3 75.2 81.9
19/12/2018 12:47:00 54.02 54.45 64.26 69.1 71.6 77.5 66.8 66.87 73.23 75.3 75.2 81.9
19/12/2018 12:47:01 58.8 58.23 64.26 69.1 71.6 77.5 67.8 67.66 73.23 75.3 75.2 81.9
19/12/2018 12:47:02 54.38 57.36 64.26 69.1 71.6 77.5 66.53 67.42 73.23 75.3 75.2 81.9
19/12/2018 12:47:03 54.09 55.86 64.26 69.1 71.6 77.5 66.4 66.85 73.23 75.3 75.2 81.9
19/12/2018 12:47:04 56.65 56.43 64.26 69 71.6 77.5 67.15 67.07 73.23 75.2 75.1 81.9
19/12/2018 12:47:05 57.07 57.64 64.26 69 71.6 77.5 67.16 67.14 73.23 75.2 75.1 81.9
19/12/2018 12:47:06 54.87 56.38 64.26 69 71.6 77.5 67.16 67.36 73.23 75.2 75.1 81.9
19/12/2018 12:47:07 54.12 55.49 64.26 68.9 71.6 77.5 66.58 67.03 73.23 75.2 75.1 81.9
19/12/2018 12:47:08 58.3 57.56 64.26 68.9 71.5 77.5 68.19 67.84 73.23 75.2 75.1 81.9
19/12/2018 12:47:09 64.7 63.1 64.26 68.9 71.5 77.5 69.66 69.01 73.23 75.2 75.1 81.9
19/12/2018 12:47:10 58.93 62.93 64.26 68.8 71.5 77.5 68.59 69.14 73.23 75.2 75.1 81.9
19/12/2018 12:47:11 56.29 60.51 64.26 68.8 71.5 77.5 68.71 68.84 73.23 75.2 75.1 81.9
19/12/2018 12:47:12 55.18 58.51 64.26 68.8 71.5 77.5 68.15 68.84 73.23 75.1 75.1 81.9
19/12/2018 12:47:13 54.82 56.75 64.26 68.7 71.5 77.5 68.45 68.79 73.23 75.1 75.1 81.9
19/12/2018 12:47:14 54.69 55.64 64.26 68.7 71.5 77.5 68.31 68.63 73.23 75.1 75.1 81.9
19/12/2018 12:47:15 54.75 55.03 64.26 68.7 71.5 77.5 68.3 68.49 73.23 75.1 75.1 81.9
19/12/2018 12:47:16 54.13 54.88 64.26 68.6 71.5 77.5 67.22 68.36 73.23 75.1 75.1 81.9
19/12/2018 12:47:17 53.73 54.41 64.26 68.6 71.5 77.5 66.86 67.68 73.23 75.1 75.1 81.9
19/12/2018 12:47:18 53.55 53.97 64.26 68.6 71.5 77.5 66.77 67.15 73.23 75.1 75.1 81.9
19/12/2018 12:47:19 53.57 53.72 64.26 68.5 71.5 77.5 67.15 67.24 73.23 75.1 75.1 81.9
19/12/2018 12:47:20 53.92 53.88 64.26 68.5 71.5 77.5 66.77 67.02 73.23 75.1 75.1 81.9
19/12/2018 12:47:21 53.47 53.8 64.26 68.5 71.5 77.5 67.2 67.22 73.23 75 75.1 81.9
19/12/2018 12:47:22 53.69 53.82 63.87 68.4 71.5 77.5 66.74 67.18 73.19 75 75.1 81.9
19/12/2018 12:47:23 53.64 53.77 63.1 68.4 71.5 77.5 66.84 66.96 71.19 75 75.1 81.9
19/12/2018 12:47:24 54.22 53.99 63.1 68.4 71.5 77.5 67.04 67.05 69.61 75 75.1 81.9
19/12/2018 12:47:25 54.23 54.18 63.1 68.3 71.4 77.5 66.98 67.03 69.14 75 75.1 81.9
19/12/2018 12:47:26 54.22 54.24 63.1 68.3 71.4 77.5 66.73 67 69.14 75 75 81.9
19/12/2018 12:47:27 53.9 54.37 63.1 68.3 71.4 77.5 66.55 67.15 69.14 75 75 81.9
19/12/2018 12:47:28 55.27 54.93 63.1 68.2 71.4 77.5 67.74 67.47 69.14 75 75 81.9
19/12/2018 12:47:29 53.7 54.91 63.1 68.2 71.4 77.5 65.66 67.3 69.14 74.9 75 81.9
19/12/2018 12:47:30 63.76 62.65 63.1 68.1 71.4 77.5 75.51 73.88 73.88 74.9 75 81.9
19/12/2018 12:47:31 66.51 65.67 65.67 68.1 71.4 77.5 73.63 73.9 73.9 74.9 75 81.9
19/12/2018 12:47:32 68.02 67.29 67.29 68.1 71.4 77.5 72.55 73.68 73.9 74.9 75 81.9
19/12/2018 12:47:33 67.11 67.43 67.43 68.1 71.4 77.5 72.63 72.99 73.9 74.9 75 81.9
19/12/2018 12:47:34 68.93 68.57 68.57 68 71.4 77.5 74.34 73.96 73.96 74.9 75 81.9
19/12/2018 12:47:35 69.3 69.41 69.41 68 71.4 77.5 74.27 74.51 74.51 74.9 75 81.9
19/12/2018 12:47:36 65.92 68.78 69.41 68 71.4 77.5 73.47 74.03 74.51 74.9 75 81.9
19/12/2018 12:47:37 65.73 67.12 69.41 68 71.4 77.5 74.81 74.53 74.53 74.9 75 81.9
19/12/2018 12:47:38 67.87 67.5 69.41 67.9 71.4 77.5 75.52 75.17 75.17 74.9 75 81.9
19/12/2018 12:47:39 67.96 67.92 69.41 67.9 71.4 77.5 75.45 75.37 75.37 74.9 75 81.9
19/12/2018 12:47:40 65.39 67.71 69.41 67.9 71.4 77.5 75.47 75.52 75.52 74.9 75 81.9
19/12/2018 12:47:41 66.79 67.01 69.41 67.9 71.4 77.5 75.72 75.73 75.73 74.9 75 81.9
19/12/2018 12:47:42 64.85 66.83 69.41 67.8 71.4 77.5 74.56 75.67 75.73 74.9 75 81.9
19/12/2018 12:47:43 74.6 73.83 73.83 67.9 71.4 77.5 79.51 78.92 78.92 75 75 81.9
19/12/2018 12:47:44 77.65 77.87 77.87 68 71.4 77.5 81.28 81.61 81.61 75 75.1 81.9
19/12/2018 12:47:45 69.93 75.25 77.87 67.9 71.4 77.5 75.55 79.58 81.61 75 75.1 81.9
19/12/2018 12:47:46 83.24 82.14 82.14 68.4 71.5 77.5 85.14 84.27 84.27 75.1 75.1 81.9
19/12/2018 12:47:47 67.45 80.6 82.14 68.3 71.5 77.5 76.73 82.82 84.27 75.1 75.1 81.9
19/12/2018 12:47:48 68.8 76.69 82.14 68.3 71.5 77.5 76.68 80.13 84.27 75.1 75.1 81.9
19/12/2018 12:47:49 70.16 73.45 82.14 68.3 71.4 77.5 78.06 78.36 84.27 75.2 75.1 81.9
19/12/2018 12:47:50 69.41 71.79 82.14 68.3 71.4 77.5 76.01 78.2 84.27 75.2 75.1 81.9
19/12/2018 12:47:51 67.48 70.34 82.14 68.3 71.4 77.5 74.51 76.84 84.27 75.2 75.1 81.9
19/12/2018 12:47:52 67.3 68.8 82.14 68.2 71.4 77.5 74.03 75.58 84.27 75.2 75.1 81.9
19/12/2018 12:47:53 67.35 67.99 82.14 68.2 71.4 77.5 75.73 75.45 84.27 75.2 75.1 81.9
19/12/2018 12:47:54 66.89 67.7 82.14 68.2 71.4 77.5 75.85 75.76 84.27 75.1 75.1 81.9
19/12/2018 12:47:55 67.23 67.3 82.14 68.1 71.4 77.5 75.21 75.69 84.27 75.1 75.1 81.9
19/12/2018 12:47:56 68.9 68.42 82.14 68.1 71.4 77.5 75.48 75.51 84.27 75 75.1 81.9
19/12/2018 12:47:57 67.3 68.5 82.14 68.1 71.4 77.5 74.5 75.51 84.27 75 75.1 81.9
19/12/2018 12:47:58 66.5 67.72 82.14 68.1 71.4 77.5 73.82 74.82 84.27 75 75.1 81.9
19/12/2018 12:47:59 64.93 66.83 82.14 68 71.4 77.5 74.39 74.49 84.27 75 75.1 81.9
19/12/2018 12:48:00 64.55 65.82 82.14 68 71.4 77.5 72.77 74.45 84.27 74.9 75.1 81.9
19/12/2018 12:48:01 65.61 65.66 82.14 67.9 71.4 77.5 73.47 73.71 84.27 74.9 75.1 81.9
19/12/2018 12:48:02 69.22 68.38 82.14 67.9 71.4 77.5 74.58 74.41 84.27 74.9 75.1 81.9
19/12/2018 12:48:03 66.31 68.27 82.14 67.9 71.4 77.5 73.28 74.27 84.27 74.9 75.1 81.9
19/12/2018 12:48:04 67.82 67.73 82.14 67.8 71.4 77.5 73.49 73.74 84.27 74.9 75.1 81.9
19/12/2018 12:48:05 67.91 67.96 82.14 67.8 71.4 77.5 73.57 73.7 84.27 74.9 75.1 81.9
19/12/2018 12:48:06 70.05 69.51 82.14 67.8 71.4 77.5 75.89 75.32 84.27 74.9 75.1 81.9
19/12/2018 12:48:07 72.38 71.44 82.14 67.8 71.4 77.5 78.18 77.31 84.27 74.9 75.1 81.9
19/12/2018 12:48:08 71.45 71.71 82.14 67.8 71.4 77.5 75.76 77.31 84.27 74.9 75.1 81.9
19/12/2018 12:48:09 69.05 71.34 82.14 67.8 71.4 77.5 73.75 76.3 84.27 74.8 75.1 81.9
19/12/2018 12:48:10 68.19 70.03 82.14 67.7 71.4 77.5 73.07 74.89 84.27 74.8 75.1 81.9
19/12/2018 12:48:11 70.57 70.32 82.14 67.7 71.4 77.5 75.15 74.95 84.27 74.7 75.1 81.9
19/12/2018 12:48:12 70 70.59 82.14 67.7 71.4 77.5 74.1 75.09 84.27 74.7 75.1 81.9
19/12/2018 12:48:13 68.17 70.04 82.14 67.7 71.4 77.5 73.91 74.42 84.27 74.6 75.1 81.9
19/12/2018 12:48:14 67.71 69.14 82.14 67.6 71.4 77.5 73.75 74.38 84.27 74.6 75.1 81.9
19/12/2018 12:48:15 68.04 68.23 82.14 67.6 71.4 77.5 73.81 73.91 84.27 74.6 75.1 81.9
19/12/2018 12:48:16 71.11 70.35 80.6 67.6 71.4 77.5 75.75 75.25 82.82 74.6 75.1 81.9
19/12/2018 12:48:17 70.29 70.42 76.69 67.6 71.4 77.5 75.75 75.74 80.13 74.6 75.1 81.9
19/12/2018 12:48:18 71.11 70.99 73.45 67.6 71.4 77.5 76.76 76.45 78.36 74.6 75.1 81.9
19/12/2018 12:48:19 71.75 71.65 71.79 67.6 71.4 77.5 77.06 77.11 78.2 74.6 75.1 81.9
19/12/2018 12:48:20 70.22 71.44 71.71 67.7 71.4 77.5 74.2 76.65 77.31 74.6 75.1 81.9
19/12/2018 12:48:21 70.22 71.02 71.71 67.7 71.4 77.5 74.08 75.26 77.31 74.6 75.1 81.9
19/12/2018 12:48:22 68.04 70.24 71.71 67.7 71.4 77.5 73.26 74.44 77.31 74.6 75.1 81.9
19/12/2018 12:48:23 70.8 70.45 71.71 67.7 71.4 77.5 75.2 74.92 77.31 74.6 75.1 81.9
19/12/2018 12:48:24 70.5 71.01 71.71 67.7 71.4 77.5 75.77 75.67 77.31 74.7 75.1 81.9
19/12/2018 12:48:25 68.78 70.25 71.71 67.7 71.4 77.5 74.19 75.3 77.31 74.7 75.1 81.9
19/12/2018 12:48:26 66.39 69.3 71.71 67.7 71.3 77.5 73.64 74.58 77.31 74.7 75.1 81.9
19/12/2018 12:48:27 70.35 69.91 71.71 67.7 71.3 77.5 75.67 75.33 77.31 74.7 75.1 81.9
19/12/2018 12:48:28 70.18 70.23 71.71 67.7 71.3 77.5 75.8 75.64 77.31 74.7 75.1 81.9
19/12/2018 12:48:29 68.9 70 71.71 67.7 71.3 77.5 74.85 75.79 77.31 74.7 75.1 81.9
19/12/2018 12:48:30 68.39 69.17 71.71 67.7 71.3 77.5 74.33 74.96 77.31 74.6 75.1 81.9
19/12/2018 12:48:31 71.15 70.57 71.71 67.8 71.3 77.5 76.16 75.69 77.31 74.6 75.1 81.9
19/12/2018 12:48:32 70.11 70.16 71.71 67.8 71.3 77.5 75.25 75.48 77.31 74.6 75.1 81.9
19/12/2018 12:48:33 68.77 70.16 71.71 67.7 71.3 77.5 74.38 75.35 77.31 74.6 75.1 81.9
19/12/2018 12:48:34 68.65 69.2 71.71 67.7 71.3 77.5 74.44 74.79 77.31 74.6 75.1 81.9
19/12/2018 12:48:35 72.11 71.23 71.71 67.8 71.3 77.5 77.81 76.96 77.31 74.6 75.1 81.9
19/12/2018 12:48:36 71.91 71.67 71.71 67.8 71.3 77.5 76.82 77.19 77.31 74.7 75.1 81.9
19/12/2018 12:48:37 68.25 71.68 71.71 67.8 71.3 77.5 72.33 76.76 77.31 74.6 75.1 81.9
19/12/2018 12:48:38 67.77 69.9 71.68 67.7 71.3 77.5 72.36 74.55 77.19 74.6 75.1 81.9
19/12/2018 12:48:39 69.44 69.65 71.68 67.7 71.3 77.5 73.88 74.06 77.19 74.6 75.1 81.9
19/12/2018 12:48:40 68.41 68.98 71.68 67.7 71.3 77.5 73.23 73.54 77.19 74.6 75.1 81.9
19/12/2018 12:48:41 70.65 70.19 71.68 67.7 71.3 77.5 75.39 74.94 77.19 74.6 75.1 81.9
19/12/2018 12:48:42 69.37 70.19 71.68 67.8 71.3 77.5 75.46 75.44 77.19 74.6 75.1 81.9
19/12/2018 12:48:43 66.81 69.66 71.68 67.8 71.3 77.5 73.07 75.23 77.19 74.6 75.1 81.9
19/12/2018 12:48:44 68.95 68.72 71.68 67.8 71.3 77.5 74.38 74.36 77.19 74.6 75.1 81.9
19/12/2018 12:48:45 67.71 68.65 71.68 67.8 71.3 77.5 73.66 74.25 77.19 74.6 75.1 81.9
19/12/2018 12:48:46 69.52 69.02 71.68 67.8 71.3 77.5 75.04 74.68 77.19 74.6 75.1 81.9
19/12/2018 12:48:47 68.83 69.22 71.68 67.8 71.3 77.5 74.11 74.67 77.19 74.6 75.1 81.9
19/12/2018 12:48:48 68.28 68.74 71.68 67.8 71.3 77.5 73.82 74.21 77.19 74.5 75.1 81.9
19/12/2018 12:48:49 67.37 68.47 71.68 67.8 71.3 77.5 72.85 73.98 77.19 74.5 75.1 81.9
19/12/2018 12:48:50 71.93 70.84 71.68 67.8 71.3 77.5 77.56 76.49 77.19 74.5 75.1 81.9
19/12/2018 12:48:51 72.38 71.92 71.92 67.8 71.3 77.5 78.03 77.63 77.63 74.5 75.1 81.9
19/12/2018 12:48:52 70.71 72.11 72.11 67.8 71.3 77.5 75.04 77.42 77.63 74.5 75.1 81.9
19/12/2018 12:48:53 70.1 71.42 72.11 67.8 71.3 77.5 74.01 75.81 77.63 74.5 75.1 81.9
19/12/2018 12:48:54 68.04 70.07 72.11 67.8 71.3 77.5 73.13 74.62 77.63 74.5 75.1 81.9
19/12/2018 12:48:55 75.02 74.14 74.14 67.9 71.3 77.5 78.74 77.98 77.98 74.5 75.1 81.9
19/12/2018 12:48:56 77.61 77.95 77.95 68 71.3 77.5 80.83 81.27 81.27 74.6 75.1 81.9
19/12/2018 12:48:57 70.97 75.4 77.95 68 71.3 77.5 75.47 78.88 81.27 74.6 75.1 81.9
19/12/2018 12:48:58 66.29 73.31 77.95 68 71.3 77.5 73.46 77.23 81.27 74.6 75.1 81.9
19/12/2018 12:48:59 66.03 70.21 77.95 68 71.3 77.5 73.42 75.36 81.27 74.6 75.1 81.9
19/12/2018 12:49:00 65.34 68.09 77.95 68 71.3 77.5 72.83 74.33 81.27 74.5 75.1 81.9
19/12/2018 12:49:01 66.82 66.81 77.95 68 71.3 77.5 71.69 73.35 81.27 74.5 75.1 81.9
19/12/2018 12:49:02 66.17 66.82 77.95 68 71.3 77.5 71.47 72.49 81.27 74.5 75.1 81.9
19/12/2018 12:49:03 65.57 66.5 77.95 68 71.3 77.5 71.18 71.95 81.27 74.5 75.1 81.9
19/12/2018 12:49:04 67.81 67.18 77.95 68 71.2 77.5 73.06 72.48 81.27 74.5 75.1 81.9
19/12/2018 12:49:05 65.79 67.17 77.95 68 71.2 77.5 71.43 72.47 81.27 74.5 75.1 81.9
19/12/2018 12:49:06 68.5 68.02 77.95 68 71.2 77.5 73.51 73.09 81.27 74.5 75.1 81.9
19/12/2018 12:49:07 70.17 69.61 77.95 68 71.2 77.5 74.39 74.01 81.27 74.4 75.1 81.9
19/12/2018 12:49:08 70.83 70.4 77.95 68 71.2 77.5 74.53 74.52 81.27 74.4 75.1 81.9
19/12/2018 12:49:09 69.54 70.59 77.95 68 71.2 77.5 73.11 74.32 81.27 74.4 75.1 81.9
19/12/2018 12:49:10 67.81 69.7 77.95 68 71.2 77.5 71.89 73.44 81.27 74.4 75.1 81.9
19/12/2018 12:49:11 73.39 73.13 77.95 68 71.2 77.5 77.73 77.42 81.27 74.4 75.1 81.9
19/12/2018 12:49:12 70.77 73.71 77.95 68 71.2 77.5 75.31 78.12 81.27 74.4 75.1 81.9
19/12/2018 12:49:13 69.23 71.43 77.95 68 71.2 77.5 72.94 75.78 81.27 74.4 75.1 81.9
19/12/2018 12:49:14 68.46 70.06 77.95 68 71.2 77.5 73.02 74.16 81.27 74.4 75.1 81.9
19/12/2018 12:49:15 69.77 69.64 77.95 68 71.2 77.5 74.17 74.04 81.27 74.4 75.1 81.9
19/12/2018 12:49:16 70.93 71.24 77.95 68 71.2 77.5 74.31 74.63 81.27 74.4 75.1 81.9
19/12/2018 12:49:17 71.29 71.91 77.95 68 71.2 77.5 74.78 75 81.27 74.4 75.1 81.9
19/12/2018 12:49:18 71.07 71.32 77.95 68.1 71.2 77.5 75.16 75.16 81.27 74.4 75.1 81.9
19/12/2018 12:49:19 68.93 71.05 77.95 68.1 71.2 77.5 73.37 74.99 81.27 74.3 75.1 81.9
19/12/2018 12:49:20 70.62 70.43 77.95 68.1 71.2 77.5 74.49 74.42 81.27 74.3 75.1 81.9
19/12/2018 12:49:21 72.86 72.24 77.95 68.1 71.2 77.5 76.43 75.9 81.27 74.3 75.1 81.9
19/12/2018 12:49:22 69.7 72.11 77.95 68.1 71.2 77.5 73.22 75.74 81.27 74.3 75.1 81.9
19/12/2018 12:49:23 67.06 70.66 77.95 68.1 71.2 77.5 71.61 74.28 81.27 74.3 75.1 81.9
19/12/2018 12:49:24 66.86 68.72 77.95 68.1 71.2 77.5 71.08 72.77 81.27 74.3 75.1 81.9
19/12/2018 12:49:25 69.9 69.29 77.95 68.1 71.2 77.5 73.86 73.29 81.27 74.3 75.1 81.9
19/12/2018 12:49:26 68.87 69.32 75.4 68.1 71.2 77.5 73.24 73.45 78.88 74.2 75.1 81.9
19/12/2018 12:49:27 66.47 68.96 73.71 68.1 71.2 77.5 71.87 73.21 78.12 74.2 75.1 81.9
19/12/2018 12:49:28 69.55 69.01 73.71 68.1 71.2 77.5 74.26 73.71 78.12 74.2 75.1 81.9
19/12/2018 12:49:29 66.21 69.03 73.71 68.1 71.2 77.5 71.9 73.8 78.12 74.1 75.1 81.9
19/12/2018 12:49:30 64.61 67.28 73.71 68.1 71.2 77.5 70.6 72.48 78.12 74.1 75.1 81.9
19/12/2018 12:49:31 69.21 68.56 73.71 68.1 71.2 77.5 74.25 73.61 78.12 74.1 75.1 81.9
19/12/2018 12:49:32 70.02 69.58 73.71 68.1 71.2 77.5 74.87 74.52 78.12 74.1 75.1 81.9
19/12/2018 12:49:33 68.48 69.4 73.71 68.1 71.2 77.5 73.63 74.34 78.12 74 75.1 81.9
19/12/2018 12:49:34 66.15 68.71 73.71 68.1 71.1 77.5 72.81 73.89 78.12 74 75.1 81.9
19/12/2018 12:49:35 66.78 67.21 73.71 68.1 71.1 77.5 73.06 73.13 78.12 74 75.1 81.9
19/12/2018 12:49:36 69.56 68.9 73.71 68 71.1 77.5 74.1 73.84 78.12 74 75.1 81.9
19/12/2018 12:49:37 67.63 68.96 73.71 68 71.1 77.5 72.81 73.88 78.12 74 75.1 81.9
19/12/2018 12:49:38 66.77 67.98 73.71 68 71.1 77.5 72.24 73.1 78.12 74 75.1 81.9
19/12/2018 12:49:39 68.15 67.93 73.71 68 71.1 77.5 73.43 73.24 78.12 74 75.1 81.9
19/12/2018 12:49:40 68.65 68.39 73.71 68 71.1 77.5 73.8 73.63 78.12 74 75.1 81.9
19/12/2018 12:49:41 69.42 69.19 73.71 68 71.1 77.5 74.77 74.45 78.12 74 75.1 81.8
19/12/2018 12:49:42 70.66 70.36 72.24 68 71.1 77.5 75.46 75.11 75.9 74 75.1 81.8
19/12/2018 12:49:43 71.2 71.27 72.24 68 71.1 77.5 74.63 75.34 75.9 74 75.1 81.8
19/12/2018 12:49:44 67.84 70.6 72.24 68 71.1 77.5 72.25 74.58 75.9 74 75.1 81.8
19/12/2018 12:49:45 69.99 70 72.24 68.1 71.1 77.5 73.85 73.89 75.9 74 75.1 81.8
19/12/2018 12:49:46 70.37 70.58 72.24 68 71.1 77.5 74.51 74.56 75.9 74 75.1 81.8
19/12/2018 12:49:47 69.92 70.72 72.24 68 71.1 77.5 73.41 74.55 75.9 74 75.1 81.8
19/12/2018 12:49:48 68.55 70.06 72.24 68 71.1 77.5 72.98 73.83 75.9 73.9 75.1 81.8
19/12/2018 12:49:49 70.42 70.07 72.24 68 71.1 77.5 75.11 74.63 75.9 73.9 75.1 81.8
19/12/2018 12:49:50 69.23 70.35 72.24 68 71.1 77.5 74.07 74.93 75.9 73.9 75.1 81.8
19/12/2018 12:49:51 68.08 69.36 72.11 68 71.1 77.5 73.29 74.11 75.74 73.9 75.1 81.8
19/12/2018 12:49:52 67.9 68.88 71.27 68 71.1 77.5 73.36 73.92 75.34 73.9 75.1 81.8
19/12/2018 12:49:53 67.99 68.29 71.27 68 71.1 77.5 73.28 73.57 75.34 73.9 75.1 81.8
19/12/2018 12:49:54 67.95 68.21 71.27 68 71.1 77.5 73.54 73.67 75.34 73.8 75.1 81.8
19/12/2018 12:49:55 69.63 69.2 71.27 68 71.1 77.5 74.82 74.48 75.34 73.8 75.1 81.8
19/12/2018 12:49:56 71.21 70.68 71.27 68 71.1 77.5 75.85 75.45 75.45 73.8 75.1 81.8
19/12/2018 12:49:57 71.36 71.18 71.27 68 71.1 77.5 75.23 75.51 75.51 73.8 75.1 81.8
19/12/2018 12:49:58 68.64 71.14 71.27 68 71.1 77.5 72.52 75.29 75.51 73.7 75.1 81.8
19/12/2018 12:49:59 67.66 69.8 71.27 68 71.1 77.5 72.26 73.85 75.51 73.7 75.1 81.8
19/12/2018 12:50:00 65.02 68.58 71.27 67.9 71.1 77.4 70.64 72.94 75.51 73.7 75.1 81.8
19/12/2018 12:50:01 65.68 66.71 71.27 67.9 71.1 77.4 71.24 71.62 75.51 73.6 75.1 81.8
19/12/2018 12:50:02 68.09 67.66 71.27 67.9 71.1 77.4 74.5 73.82 75.51 73.6 75.1 81.8
19/12/2018 12:50:03 69.09 68.56 71.27 67.9 71.1 77.4 74.7 74.41 75.51 73.6 75.1 81.8
19/12/2018 12:50:04 67.9 68.66 71.27 67.9 71 77.4 73.71 74.4 75.51 73.5 75.1 81.8
19/12/2018 12:50:05 67.79 67.99 71.27 67.9 71 77.4 73.9 74.18 75.51 73.5 75.1 81.8
19/12/2018 12:50:06 67.8 67.97 71.27 67.9 71 77.4 73.37 73.83 75.51 73.5 75.1 81.8
19/12/2018 12:50:07 68.42 68.44 71.27 67.9 71 77.4 74.45 74.39 75.51 73.5 75.1 81.8
19/12/2018 12:50:08 71.68 70.8 71.27 67.9 71 77.4 77.52 76.66 76.66 73.5 75.1 81.8
19/12/2018 12:50:09 72.79 72.2 72.2 67.9 71 77.4 77.4 77.17 77.17 73.5 75.1 81.8
19/12/2018 12:50:10 70.41 72.27 72.27 67.9 71 77.4 74.38 77.04 77.17 73.4 75.1 81.8
19/12/2018 12:50:11 69.54 71.14 72.27 67.9 71 77.4 73.55 75.56 77.17 73.4 75.1 81.8
19/12/2018 12:50:12 71.1 70.86 72.27 67.9 71 77.4 75.07 74.93 77.17 73.4 75.1 81.8
19/12/2018 12:50:13 70 71.01 72.27 67.9 71 77.4 74.42 75.09 77.17 73.4 75.1 81.8
19/12/2018 12:50:14 71.26 71.14 72.27 67.9 71 77.4 75.51 75.4 77.17 73.4 75.1 81.8
19/12/2018 12:50:15 70.92 71.69 72.27 67.9 71 77.4 75.79 76.06 77.17 73.3 75.1 81.8
19/12/2018 12:50:16 66.98 70.67 72.27 67.9 71 77.4 74.17 75.38 77.17 73.3 75.1 81.8
19/12/2018 12:50:17 66.34 68.61 72.27 67.9 71 77.4 74.64 74.8 77.17 73.3 75.1 81.8
19/12/2018 12:50:18 64.7 67.33 72.27 67.9 71 77.4 72.98 74.72 77.17 73.3 75.1 81.8
19/12/2018 12:50:19 64.07 65.87 72.27 67.9 71 77.4 70.81 73.45 77.17 73.3 75.1 81.8
19/12/2018 12:50:20 63.48 64.86 72.27 67.9 71 77.4 70.74 72 77.17 73.3 75.1 81.8
19/12/2018 12:50:21 63.14 64.05 72.27 67.9 71 77.4 70.74 71.29 77.17 73.2 75.1 81.8
19/12/2018 12:50:22 63.82 63.83 72.27 67.9 71 77.4 71.07 71.1 77.17 73.2 75.1 81.8
19/12/2018 12:50:23 68.28 67.05 72.27 67.9 71 77.4 73.75 72.88 77.17 73.2 75 81.8
19/12/2018 12:50:24 69.15 68.67 72.27 67.9 71 77.4 74.13 73.8 77.17 73.2 75 81.8
19/12/2018 12:50:25 67 68.68 72.27 67.9 71 77.4 72.55 73.83 77.17 73.2 75 81.8
19/12/2018 12:50:26 60 67.48 72.27 67.9 71 77.4 71.47 73.17 77.17 73.2 75 81.8
19/12/2018 12:50:27 53.89 64.18 72.27 67.9 71 77.4 68 71.77 77.17 73.2 75 81.8
19/12/2018 12:50:28 53.78 60.56 72.27 67.9 71 77.4 68.06 69.81 77.17 73.2 75 81.8
19/12/2018 12:50:29 53.92 57.62 72.27 67.9 71 77.4 67.54 68.74 77.17 73.2 75 81.8
19/12/2018 12:50:30 53.9 55.73 72.27 67.9 70.9 77.4 68.1 68.25 77.17 73.2 75 81.8
19/12/2018 12:50:31 53.33 54.65 72.27 67.9 70.9 77.4 67.51 68.09 77.17 73.2 75 81.8
19/12/2018 12:50:32 53.26 53.85 72.27 67.8 70.9 77.4 67.28 67.73 77.17 73.2 75 81.8
19/12/2018 12:50:33 53.27 53.59 72.27 67.8 70.9 77.4 67.6 67.61 77.17 73.2 75 81.8
19/12/2018 12:50:34 53.26 53.38 72.27 67.8 70.9 77.4 67.42 67.58 77.17 73.2 75 81.8
19/12/2018 12:50:35 53.65 53.57 72.27 67.8 70.9 77.4 66.93 67.52 77.17 73.2 75 81.8
19/12/2018 12:50:36 53.24 53.56 72.27 67.8 70.9 77.4 66.94 67.34 77.17 73.2 75 81.8
19/12/2018 12:50:37 53.65 53.63 72.27 67.8 70.9 77.4 67.02 67.16 77.17 73.2 75 81.8
19/12/2018 12:50:38 53.8 53.74 72.27 67.8 70.9 77.4 67.14 67.19 77.17 73.2 75 81.8
19/12/2018 12:50:39 53.41 53.75 72.27 67.8 70.9 77.4 66.77 67.13 77.04 73.2 75 81.8
19/12/2018 12:50:40 53.77 53.76 71.69 67.8 70.9 77.4 67.26 67.25 76.06 73.2 75 81.8
19/12/2018 12:50:41 53.72 53.76 71.69 67.8 70.9 77.4 67.29 67.29 76.06 73.2 75 81.8
19/12/2018 12:50:42 54.75 54.46 71.69 67.8 70.9 77.4 67.96 67.78 76.06 73.2 75 81.8
19/12/2018 12:50:43 55.56 55.2 71.69 67.8 70.9 77.4 67.51 67.82 76.06 73.2 75 81.8
19/12/2018 12:50:44 54.5 55.12 71.69 67.8 70.9 77.4 67.42 67.76 76.06 73.2 75 81.8
19/12/2018 12:50:45 54.28 54.73 70.67 67.8 70.8 77.4 68.05 67.95 75.38 73.2 75 81.8
19/12/2018 12:50:46 54.16 54.5 68.68 67.8 70.8 77.4 67.12 67.98 74.8 73.2 75 81.8
19/12/2018 12:50:47 53.72 54.25 68.68 67.8 70.8 77.4 66.92 67.37 74.72 73.2 75 81.8
19/12/2018 12:50:48 53.86 53.98 68.68 67.8 70.8 77.4 66.87 67.11 73.83 73.2 75 81.8
19/12/2018 12:50:49 53.69 53.92 68.68 67.8 70.8 77.4 67.05 67.11 73.83 73.2 75 81.8
19/12/2018 12:50:50 53.82 53.89 68.68 67.8 70.8 77.4 67.78 67.69 73.83 73.2 74.9 81.8
19/12/2018 12:50:51 53.6 53.81 68.68 67.8 70.8 77.4 68.27 68.28 73.83 73.2 74.9 81.8
19/12/2018 12:50:52 56.37 55.95 68.68 67.8 70.8 77.4 68.3 68.53 73.83 73.2 74.9 81.8
19/12/2018 12:50:53 55.82 56.31 68.68 67.8 70.8 77.4 67.48 68.26 73.83 73.2 74.9 81.8
19/12/2018 12:50:54 55.59 55.74 68.68 67.8 70.8 77.4 66.72 67.77 73.83 73.2 74.9 81.8
19/12/2018 12:50:55 56.12 56.06 67.48 67.8 70.8 77.4 66.6 67.18 73.17 73.2 74.9 81.8
19/12/2018 12:50:56 55.21 55.93 64.18 67.8 70.8 77.4 66.99 67.09 71.77 73.2 74.9 81.8
19/12/2018 12:50:57 54.48 55.42 60.56 67.8 70.8 77.4 66.97 67.17 69.81 73.2 74.9 81.8
19/12/2018 12:50:58 55.52 55.36 57.62 67.8 70.8 77.4 67.26 67.17 68.74 73.2 74.9 81.8
19/12/2018 12:50:59 55.98 55.75 56.31 67.8 70.8 77.4 67.02 67.21 68.53 73.2 74.9 81.8
19/12/2018 12:51:00 55.44 55.81 56.31 67.8 70.7 77.4 67.21 67.37 68.53 73.2 74.9 81.8
19/12/2018 12:51:01 54.36 55.49 56.31 67.8 70.7 77.4 66.69 67.17 68.53 73.2 74.9 81.8
19/12/2018 12:51:02 54.23 54.9 56.31 67.8 70.7 77.4 66.81 66.96 68.53 73.2 74.9 81.8
19/12/2018 12:51:03 53.95 54.6 56.31 67.8 70.7 77.4 66.47 66.89 68.53 73.2 74.9 81.8
19/12/2018 12:51:04 56.49 55.8 56.31 67.8 70.7 77.4 66.56 66.76 68.53 73.2 74.9 81.8
19/12/2018 12:51:05 55.71 56.21 56.31 67.8 70.7 77.4 66.99 66.92 68.53 73.2 74.9 81.8
19/12/2018 12:51:06 54.94 55.58 56.31 67.8 70.7 77.4 66.77 66.89 68.53 73.2 74.9 81.8
19/12/2018 12:51:07 55.88 55.73 56.31 67.8 70.7 77.4 67.1 67.1 68.53 73.2 74.9 81.8
19/12/2018 12:51:08 55.19 55.65 56.31 67.8 70.7 77.4 67.07 67.16 68.53 73.2 74.9 81.8
19/12/2018 12:51:09 54.21 55.38 56.31 67.8 70.7 77.4 66.72 67.1 68.53 73.2 74.9 81.8
19/12/2018 12:51:10 54.45 54.65 56.31 67.8 70.7 77.4 66.93 67.05 68.53 73.2 74.9 81.8
19/12/2018 12:51:11 54.55 54.63 56.31 67.8 70.7 77.4 66.87 67.07 68.53 73.2 74.9 81.8
19/12/2018 12:51:12 54.72 54.68 56.31 67.8 70.7 77.4 67.23 67.19 68.53 73.2 74.9 81.8
19/12/2018 12:51:13 54.74 54.76 56.31 67.8 70.7 77.4 67.56 67.61 68.53 73.2 74.9 81.8
19/12/2018 12:51:14 53.9 54.71 56.31 67.8 70.7 77.4 67.05 67.3 68.53 73.2 74.9 81.8
19/12/2018 12:51:15 54.14 54.3 56.31 67.8 70.6 77.4 66.9 67.26 68.53 73.2 74.9 81.8
19/12/2018 12:51:16 53.72 54.17 56.31 67.8 70.6 77.4 67.21 67.27 68.53 73.2 74.8 81.8
19/12/2018 12:51:17 54.17 54.17 56.31 67.8 70.6 77.4 66.73 67.24 68.53 73.2 74.8 81.8
19/12/2018 12:51:18 54.52 54.5 56.31 67.8 70.6 77.4 67.23 67.15 68.53 73.2 74.8 81.8
19/12/2018 12:51:19 54.16 54.36 56.31 67.8 70.6 77.4 67.06 67.28 68.53 73.2 74.8 81.8
19/12/2018 12:51:20 58.12 57.82 57.82 67.8 70.6 77.4 67.94 67.92 68.53 73.2 74.8 81.8
19/12/2018 12:51:21 55.28 57.89 57.89 67.8 70.6 77.4 67.2 67.95 68.53 73.2 74.8 81.8
19/12/2018 12:51:22 53.82 56.26 57.89 67.8 70.6 77.4 66.77 67.57 68.26 73.2 74.8 81.8
19/12/2018 12:51:23 57.04 56.6 57.89 67.8 70.6 77.4 67.83 67.62 67.95 73.2 74.8 81.8
19/12/2018 12:51:24 56.09 56.6 57.89 67.8 70.6 77.4 67.72 67.8 67.95 73.2 74.8 81.8
19/12/2018 12:51:25 57.2 57.06 57.89 67.8 70.6 77.4 70.78 70.51 70.51 73.2 74.8 81.8
19/12/2018 12:51:26 63.03 61.76 61.76 67.8 70.6 77.4 70.18 70.78 70.78 73.2 74.8 81.8
19/12/2018 12:51:27 66.58 65.56 65.56 67.8 70.6 77.4 70.45 70.48 70.78 73.2 74.8 81.8
19/12/2018 12:51:28 67.57 66.92 66.92 67.8 70.6 77.4 71.53 71.21 71.21 73.2 74.8 81.8
19/12/2018 12:51:29 66.54 67 67 67.9 70.5 77.4 70.96 71.41 71.41 73.2 74.8 81.8
19/12/2018 12:51:30 64.78 66.6 67 67.9 70.5 77.4 69.98 70.92 71.41 73.2 74.8 81.8
19/12/2018 12:51:31 63.75 65.51 67 67.9 70.5 77.4 70.14 70.57 71.41 73.2 74.8 81.8
19/12/2018 12:51:32 65.79 65.44 67 67.9 70.5 77.4 71.64 71.22 71.41 73.2 74.8 81.8
19/12/2018 12:51:33 65.01 65.44 67 67.9 70.5 77.4 71.13 71.25 71.41 73.2 74.8 81.8
19/12/2018 12:51:34 68.32 67.43 67.43 67.9 70.5 77.4 74.7 73.84 73.84 73.2 74.8 81.8
19/12/2018 12:51:35 69.53 68.77 68.77 67.9 70.5 77.4 73.87 74.18 74.18 73.3 74.8 81.8
19/12/2018 12:51:36 67.6 68.81 68.81 67.9 70.5 77.4 72.63 73.8 74.18 73.3 74.8 81.8
19/12/2018 12:51:37 67.72 67.95 68.81 67.9 70.5 77.4 72.5 72.79 74.18 73.3 74.8 81.8
19/12/2018 12:51:38 68.36 68.42 68.81 68 70.5 77.4 73.31 73.25 74.18 73.3 74.8 81.8
19/12/2018 12:51:39 69.94 69.71 69.71 68 70.5 77.4 74.22 74.09 74.18 73.3 74.8 81.8
19/12/2018 12:51:40 66.47 69.24 69.71 68 70.5 77.4 72.49 73.74 74.18 73.3 74.8 81.8
19/12/2018 12:51:41 67.95 68.11 69.71 68 70.5 77.4 73.4 73.41 74.18 73.3 74.8 81.8
19/12/2018 12:51:42 70.43 69.95 69.95 68 70.5 77.4 74.82 74.54 74.54 73.3 74.8 81.8
19/12/2018 12:51:43 65.71 69.45 69.95 68 70.5 77.4 72.13 74.15 74.54 73.3 74.8 81.8
19/12/2018 12:51:44 68.8 68.71 69.95 68 70.5 77.4 73.62 73.55 74.54 73.4 74.8 81.8
19/12/2018 12:51:45 71.86 71.07 71.07 68.1 70.5 77.4 76.02 75.39 75.39 73.4 74.8 81.8
19/12/2018 12:51:46 66.06 70.72 71.07 68.1 70.5 77.4 72.41 75.09 75.39 73.4 74.8 81.8
19/12/2018 12:51:47 67.71 68.45 71.07 68.1 70.5 77.4 73.77 73.77 75.39 73.4 74.8 81.8
19/12/2018 12:51:48 72.31 71.15 71.15 68.1 70.5 77.4 76.42 75.65 75.65 73.4 74.8 81.8
19/12/2018 12:51:49 69.23 71.61 71.61 68.2 70.5 77.4 73.92 75.87 75.87 73.4 74.8 81.8
19/12/2018 12:51:50 67.01 69.67 71.61 68.2 70.5 77.4 74.36 74.69 75.87 73.4 74.8 81.8
19/12/2018 12:51:51 71.73 71.01 71.61 68.2 70.5 77.4 76.43 76.02 76.02 73.5 74.8 81.8
19/12/2018 12:51:52 74.04 73.78 73.78 68.2 70.5 77.4 78.15 77.86 77.86 73.5 74.8 81.8
19/12/2018 12:51:53 72.74 73.85 73.85 68.3 70.5 77.4 77.44 77.97 77.97 73.5 74.8 81.8
19/12/2018 12:51:54 71.63 73.45 73.85 68.3 70.5 77.4 77.92 78.49 78.49 73.5 74.8 81.8
19/12/2018 12:51:55 69.75 72.08 73.85 68.3 70.4 77.4 75.41 77.57 78.49 73.6 74.8 81.8
19/12/2018 12:51:56 70.03 71.03 73.85 68.3 70.4 77.4 76.03 76.55 78.49 73.6 74.8 81.8
19/12/2018 12:51:57 71.18 71.18 73.85 68.4 70.4 77.4 76.75 76.67 78.49 73.6 74.8 81.8
19/12/2018 12:51:58 70.6 71.01 73.85 68.4 70.4 77.4 76.29 76.54 78.49 73.6 74.8 81.8
19/12/2018 12:51:59 72.98 72.61 73.85 68.4 70.4 77.4 77.74 77.51 78.49 73.7 74.8 81.8
19/12/2018 12:52:00 72.31 72.48 73.85 68.5 70.4 77.4 76.17 77.28 78.49 73.7 74.8 81.8
19/12/2018 12:52:01 72.97 72.81 73.85 68.5 70.4 77.4 77.38 77.18 78.49 73.7 74.8 81.8
19/12/2018 12:52:02 71.59 72.89 73.85 68.5 70.4 77.4 75.82 77.24 78.49 73.7 74.8 81.8
19/12/2018 12:52:03 71.39 72.07 73.85 68.6 70.4 77.4 76.07 76.36 78.49 73.8 74.8 81.8
19/12/2018 12:52:04 71.85 72.13 73.85 68.6 70.4 77.4 76.27 76.59 78.49 73.8 74.8 81.8
19/12/2018 12:52:05 69.12 71.8 73.85 68.6 70.4 77.4 74.12 76.2 78.49 73.8 74.8 81.8
19/12/2018 12:52:06 73.55 72.97 73.85 68.7 70.4 77.4 78.05 77.51 78.49 73.8 74.8 81.8
19/12/2018 12:52:07 68.88 72.63 73.85 68.7 70.4 77.4 74.73 77.15 78.49 73.9 74.8 81.8
19/12/2018 12:52:08 66.47 70.62 73.85 68.7 70.4 77.4 72.92 75.77 78.49 73.9 74.8 81.8
19/12/2018 12:52:09 64.73 68.5 73.85 68.7 70.4 77.4 73.93 74.3 78.49 73.9 74.8 81.8
19/12/2018 12:52:10 65.02 66.55 73.85 68.7 70.4 77.4 74.88 74.91 78.49 73.9 74.8 81.8
19/12/2018 12:52:11 66.86 66.48 73.85 68.7 70.4 77.4 74.12 74.53 78.49 73.9 74.8 81.8
19/12/2018 12:52:12 70.1 69.54 73.85 68.7 70.4 77.4 74.34 75.05 78.49 73.9 74.8 81.8
19/12/2018 12:52:13 67.16 68.38 73.85 68.7 70.4 77.4 72.46 73.98 78.49 73.9 74.8 81.8
19/12/2018 12:52:14 67.1 67.66 73.85 68.7 70.4 77.4 74 73.77 78.49 73.9 74.8 81.8
19/12/2018 12:52:15 67.55 67.51 73.85 68.7 70.4 77.4 74.58 74.35 78.49 73.9 74.8 81.8
19/12/2018 12:52:16 68.36 68.33 73.85 68.8 70.4 77.4 73.67 74.45 78.49 73.9 74.8 81.8
19/12/2018 12:52:17 79 77.87 77.87 68.9 70.4 77.4 84.76 83.32 83.32 74.1 74.8 81.8
19/12/2018 12:52:18 74.56 77.73 77.87 69 70.4 77.4 83.43 84.93 84.93 74.2 74.9 81.8
19/12/2018 12:52:19 69.11 75.25 77.87 69 70.4 77.4 75.14 82.51 84.93 74.2 74.9 81.8
19/12/2018 12:52:20 70.73 72.8 77.87 69 70.4 77.4 76.46 79.45 84.93 74.3 74.9 81.8
19/12/2018 12:52:21 71.59 72.32 77.87 69 70.4 77.4 77.03 78 84.93 74.3 74.9 81.8
19/12/2018 12:52:22 67.17 71.15 77.87 69 70.4 77.4 74.94 77.19 84.93 74.3 74.9 81.8
19/12/2018 12:52:23 69.02 69.21 77.87 69 70.4 77.4 75.42 75.96 84.93 74.3 74.9 81.8
19/12/2018 12:52:24 68.44 69.21 77.87 69.1 70.4 77.4 73.75 75.49 84.93 74.3 74.9 81.8
19/12/2018 12:52:25 70.01 69.59 77.87 69.1 70.4 77.4 75.4 75.08 84.93 74.4 74.9 81.8
19/12/2018 12:52:26 69.15 69.68 77.87 69.1 70.4 77.4 74.51 75.15 84.93 74.4 74.9 81.8
19/12/2018 12:52:27 68.75 69.26 77.87 69.1 70.4 77.4 73.71 74.63 84.93 74.4 74.9 81.8
19/12/2018 12:52:28 69.07 69.11 77.87 69.1 70.4 77.4 74.17 74.2 84.93 74.4 74.9 81.8
19/12/2018 12:52:29 68.48 68.97 77.87 69.1 70.4 77.4 73.78 74.19 84.93 74.4 74.9 81.8
19/12/2018 12:52:30 71.69 71.5 77.87 69.1 70.4 77.4 78.48 77.64 84.93 74.4 74.9 81.8
19/12/2018 12:52:31 87.76 87.11 87.11 70.1 70.6 77.4 91.05 90.42 90.42 75 75.1 81.8
19/12/2018 12:52:32 77.64 87.04 87.11 70.2 70.6 77.4 84.33 90.41 90.42 75.1 75.1 81.8
19/12/2018 12:52:33 69.93 83.35 87.11 70.2 70.6 77.4 74.62 87.29 90.42 75.1 75.1 81.8
19/12/2018 12:52:34 71.31 79.43 87.11 70.2 70.6 77.4 77.81 83.41 90.42 75.2 75.1 81.8
19/12/2018 12:52:35 71.52 76.24 87.11 70.2 70.6 77.4 78.61 80.97 90.42 75.2 75.1 81.8
19/12/2018 12:52:36 72.69 73.84 87.11 70.2 70.6 77.4 77.28 79.5 90.42 75.2 75.1 81.8
19/12/2018 12:52:37 71.65 73.2 87.11 70.2 70.6 77.4 77.88 78.26 90.42 75.2 75.1 81.8
19/12/2018 12:52:38 71.06 72.19 87.11 70.2 70.6 77.4 77.19 77.92 90.42 75.2 75.1 81.8
19/12/2018 12:52:39 74.34 73.96 87.11 70.2 70.6 77.4 78.34 78.64 90.42 75.2 75.1 81.8
19/12/2018 12:52:40 70.7 72.8 87.11 70.3 70.6 77.4 75.36 77.65 90.42 75.2 75.1 81.8
19/12/2018 12:52:41 66.73 71.55 87.11 70.3 70.6 77.4 73.7 76.3 90.42 75.2 75.1 81.8
19/12/2018 12:52:42 68.36 69.13 87.11 70.3 70.6 77.4 73.99 74.82 90.42 75.2 75.1 81.8
19/12/2018 12:52:43 68.95 68.99 87.11 70.2 70.6 77.4 74.45 74.64 90.42 75.2 75.1 81.8
19/12/2018 12:52:44 68.77 68.89 87.11 70.2 70.6 77.4 75.16 74.98 90.42 75.1 75.1 81.8
19/12/2018 12:52:45 68.51 68.97 87.11 70.2 70.6 77.4 75 75.04 90.42 75.1 75.1 81.8
19/12/2018 12:52:46 69.6 69.37 87.11 69.9 70.6 77.4 75.55 75.44 90.42 75 75.1 81.8
19/12/2018 12:52:47 70.63 70.23 87.11 69.9 70.6 77.4 76.13 75.84 90.42 75 75.1 81.8
19/12/2018 12:52:48 69.82 70.21 87.11 69.9 70.6 77.4 75.05 75.84 90.42 75 75.1 81.8
19/12/2018 12:52:49 69.89 70.21 87.11 69.9 70.6 77.4 74.47 75.37 90.42 75 75.1 81.8
19/12/2018 12:52:50 69.87 69.96 87.11 69.9 70.6 77.4 73.91 74.73 90.42 75 75.1 81.8
19/12/2018 12:52:51 69.86 70.02 87.11 69.9 70.6 77.4 74.29 74.37 90.42 75 75.1 81.8
19/12/2018 12:52:52 70.5 70.36 87.11 69.9 70.6 77.4 75.07 74.83 90.42 75 75.1 81.8
19/12/2018 12:52:53 70.64 70.67 87.11 69.9 70.6 77.4 75.5 75.35 90.42 75 75.1 81.8
19/12/2018 12:52:54 70.31 70.65 87.11 69.9 70.6 77.4 75.4 75.47 90.42 75 75.1 81.8
19/12/2018 12:52:55 69.84 70.45 87.11 69.9 70.6 77.4 75.61 75.65 90.42 75 75.1 81.8
19/12/2018 12:52:56 73.41 72.91 87.11 69.9 70.6 77.4 79.74 78.87 90.42 75 75.1 81.8
19/12/2018 12:52:57 75.07 74.43 87.11 70 70.6 77.4 80.26 79.78 90.42 75 75.1 81.8
19/12/2018 12:52:58 73.07 74.16 87.11 70 70.6 77.4 79.58 79.74 90.42 75.1 75.1 81.8
19/12/2018 12:52:59 75.95 75.69 87.11 70.1 70.6 77.4 81.5 81.2 90.42 75.1 75.1 81.8
19/12/2018 12:53:00 73.01 75.7 87.11 70.1 70.6 77.4 79.37 81.22 90.42 75.2 75.2 81.8
19/12/2018 12:53:01 75 74.95 87.04 70.1 70.6 77.4 80.39 80.42 90.41 75.2 75.2 81.8
19/12/2018 12:53:02 73.72 74.65 83.35 70.1 70.6 77.4 79.97 80.32 87.29 75.2 75.2 81.8
19/12/2018 12:53:03 72.38 73.98 79.43 70.2 70.6 77.4 79.15 80.04 83.41 75.3 75.2 81.8
19/12/2018 12:53:04 72.81 73.06 76.24 70.2 70.6 77.4 79.07 79.51 81.22 75.3 75.2 81.8
19/12/2018 12:53:05 73.96 73.7 75.7 70.2 70.6 77.4 80.07 79.83 81.22 75.3 75.2 81.8
19/12/2018 12:53:06 80.35 79.06 79.06 70.3 70.6 77.4 86.14 84.84 84.84 75.5 75.2 81.8
19/12/2018 12:53:07 73.56 78.18 79.06 70.3 70.6 77.4 81.17 84.07 84.84 75.5 75.2 81.8
19/12/2018 12:53:08 72.92 75.78 79.06 70.4 70.6 77.4 79.5 82.37 84.84 75.5 75.2 81.8
19/12/2018 12:53:09 71.72 74.29 79.06 70.4 70.6 77.4 78.79 80.84 84.84 75.5 75.2 81.8
19/12/2018 12:53:10 72.52 73.11 79.06 70.4 70.6 77.4 79 79.68 84.84 75.6 75.2 81.8
19/12/2018 12:53:11 73.65 73.53 79.06 70.4 70.6 77.4 79.5 79.58 84.84 75.6 75.3 81.8
19/12/2018 12:53:12 72.5 73.42 79.06 70.4 70.6 77.4 79 79.47 84.84 75.6 75.3 81.8
19/12/2018 12:53:13 71.71 72.82 79.06 70.4 70.6 77.4 78.96 79.3 84.84 75.6 75.3 81.8
19/12/2018 12:53:14 71.69 72.25 79.06 70.4 70.6 77.4 78.81 79.18 84.84 75.6 75.3 81.8
19/12/2018 12:53:15 71.76 71.91 79.06 70.4 70.6 77.4 78.87 79 84.84 75.7 75.3 81.8
19/12/2018 12:53:16 71.61 71.75 79.06 70.4 70.6 77.4 77.57 78.86 84.84 75.7 75.3 81.8
19/12/2018 12:53:17 71.59 71.83 79.06 70.4 70.6 77.4 77.39 78.08 84.84 75.7 75.3 81.8
19/12/2018 12:53:18 71.6 72.07 79.06 70.4 70.6 77.4 76.91 77.84 84.84 75.7 75.3 81.8
19/12/2018 12:53:19 75.62 75.07 79.06 70.5 70.6 77.4 79.04 78.94 84.84 75.7 75.3 81.8
19/12/2018 12:53:20 71.49 75.13 79.06 70.5 70.6 77.4 76.95 79.06 84.84 75.7 75.3 81.8
19/12/2018 12:53:21 71.84 73.04 79.06 70.5 70.6 77.4 76.41 77.59 84.84 75.7 75.3 81.8
19/12/2018 12:53:22 70.04 73.21 79.06 70.5 70.6 77.4 74.99 77.65 84.84 75.7 75.3 81.8
19/12/2018 12:53:23 69.15 71.08 79.06 70.5 70.6 77.4 74.5 75.8 84.84 75.7 75.3 81.8
19/12/2018 12:53:24 69.8 70 79.06 70.5 70.6 77.4 75.72 75.53 84.84 75.7 75.3 81.8
19/12/2018 12:53:25 70.83 70.71 79.06 70.5 70.6 77.4 76.39 76.25 84.84 75.7 75.3 81.8
19/12/2018 12:53:26 72.12 71.74 79.06 70.5 70.6 77.4 75.78 76.23 84.84 75.7 75.3 81.8
19/12/2018 12:53:27 72.58 72.65 79.06 70.5 70.6 77.4 76.82 76.9 84.84 75.7 75.3 81.8
19/12/2018 12:53:28 73.66 73.42 79.06 70.5 70.6 77.4 77.98 77.69 84.84 75.7 75.3 81.8
19/12/2018 12:53:29 74.41 74.16 79.06 70.6 70.6 77.4 78.96 78.61 84.84 75.8 75.3 81.8
19/12/2018 12:53:30 75.15 74.88 79.06 70.6 70.6 77.4 79.72 79.42 84.84 75.8 75.3 81.8
19/12/2018 12:53:31 74.57 74.86 79.06 70.6 70.6 77.4 79.73 79.8 84.84 75.8 75.3 81.8
19/12/2018 12:53:32 74.2 74.8 79.06 70.6 70.6 77.4 80.19 80.09 84.84 75.8 75.3 81.8
19/12/2018 12:53:33 74.46 74.63 79.06 70.7 70.6 77.4 80.29 80.36 84.84 75.9 75.3 81.8
19/12/2018 12:53:34 73.46 74.56 79.06 70.7 70.6 77.4 78.66 80.22 84.84 75.9 75.4 81.8
19/12/2018 12:53:35 72.03 73.71 79.06 70.7 70.6 77.4 77.88 79.17 84.84 75.9 75.4 81.8
19/12/2018 12:53:36 72.24 72.72 78.18 70.7 70.6 77.4 78.19 78.45 84.07 75.9 75.4 81.7
19/12/2018 12:53:37 74.11 73.59 75.78 70.7 70.6 77.4 78.38 78.76 82.37 75.9 75.4 81.7
19/12/2018 12:53:38 73.13 73.95 75.13 70.7 70.6 77.4 77.87 78.52 80.84 75.9 75.4 81.7
19/12/2018 12:53:39 72.36 73.19 75.13 70.7 70.6 77.4 77.2 78.07 80.36 75.9 75.4 81.7
19/12/2018 12:53:40 73.36 73.36 75.13 70.7 70.6 77.4 77.77 77.82 80.36 75.9 75.4 81.7
19/12/2018 12:53:41 74.17 73.99 75.13 70.8 70.6 77.4 78.41 78.37 80.36 76 75.4 81.7
19/12/2018 12:53:42 74.29 74.2 75.13 70.8 70.7 77.4 78.94 78.73 80.36 76 75.4 81.7
19/12/2018 12:53:43 72.76 74.11 75.13 70.8 70.7 77.4 78.5 78.86 80.36 76 75.4 81.7
19/12/2018 12:53:44 72.65 73.2 75.13 70.8 70.7 77.4 78.07 78.45 80.36 76 75.4 81.7
19/12/2018 12:53:45 72.17 72.95 75.13 70.8 70.7 77.4 77.94 78.3 80.36 76 75.4 81.7
19/12/2018 12:53:46 73.96 73.61 75.13 70.8 70.7 77.4 78.33 78.46 80.36 76 75.4 81.7
19/12/2018 12:53:47 75.57 75.05 75.13 70.9 70.7 77.4 80.31 80.11 80.36 76.1 75.4 81.7
19/12/2018 12:53:48 74.95 75.63 75.63 70.9 70.6 77.4 79.96 80.65 80.65 76.1 75.4 81.7
19/12/2018 12:53:49 74.28 74.83 75.63 70.9 70.6 77.4 78.43 79.85 80.65 76.1 75.4 81.7
19/12/2018 12:53:50 72.55 74.51 75.63 70.9 70.6 77.4 77.18 79 80.65 76.1 75.4 81.7
19/12/2018 12:53:51 72.12 73.4 75.63 70.9 70.6 77.4 77.13 77.99 80.65 76.1 75.4 81.7
19/12/2018 12:53:52 74.09 73.87 75.63 70.9 70.6 77.4 79.29 79.04 80.65 76.1 75.4 81.7
19/12/2018 12:53:53 75.18 74.92 75.63 71 70.6 77.4 80 79.95 80.65 76.1 75.4 81.7
19/12/2018 12:53:54 74.69 74.85 75.63 71 70.6 77.4 80.19 80 80.65 76.2 75.4 81.7
19/12/2018 12:53:55 72.67 74.62 75.63 71 70.6 77.4 79.21 80.01 80.65 76.2 75.5 81.7
19/12/2018 12:53:56 72.31 73.55 75.63 70.9 70.6 77.4 78.91 79.52 80.65 76.2 75.5 81.7
19/12/2018 12:53:57 72.79 72.89 75.63 70.9 70.6 77.4 78.72 79.2 80.65 76.2 75.5 81.7
19/12/2018 12:53:58 79.07 77.81 77.81 71 70.6 77.4 82.02 81.28 81.28 76.2 75.5 81.7
19/12/2018 12:53:59 73.89 77.59 77.81 71.1 70.6 77.4 78.21 81.09 81.28 76.2 75.5 81.7
19/12/2018 12:54:00 71.61 75.46 77.81 71.1 70.6 77.4 76.47 79.36 81.28 76.2 75.5 81.7
19/12/2018 12:54:01 71.55 73.46 77.81 71.1 70.6 77.4 76.32 77.77 81.28 76.3 75.5 81.7
19/12/2018 12:54:02 71.9 72.38 77.81 71.1 70.6 77.4 76.41 76.93 81.28 76.3 75.5 81.7
19/12/2018 12:54:03 72 72.28 77.81 71.1 70.6 77.4 76.84 76.86 81.28 76.3 75.5 81.7
19/12/2018 12:54:04 71.9 72.03 77.81 71.1 70.6 77.4 76.23 76.74 81.28 76.3 75.5 81.7
19/12/2018 12:54:05 75.08 74.36 77.81 71.2 70.6 77.4 79.36 78.74 81.28 76.3 75.5 81.7
19/12/2018 12:54:06 74.42 75.13 77.81 71.2 70.7 77.4 79.05 79.68 81.28 76.3 75.5 81.7
19/12/2018 12:54:07 72.43 74.09 77.81 71.2 70.7 77.4 76.73 78.55 81.28 76.3 75.5 81.7
19/12/2018 12:54:08 74.25 73.99 77.81 71.2 70.7 77.4 78.13 78.11 81.28 76.3 75.5 81.7
19/12/2018 12:54:09 74.26 74.86 77.81 71.2 70.7 77.4 77.35 78.35 81.28 76.4 75.5 81.7
19/12/2018 12:54:10 68.15 73.78 77.81 71.2 70.7 77.4 73.69 77.31 81.28 76.4 75.5 81.7
19/12/2018 12:54:11 70.67 71.17 77.81 71.2 70.7 77.4 75.69 75.64 81.28 76.4 75.5 81.7
19/12/2018 12:54:12 71.32 71.31 77.81 71.2 70.7 77.4 76.68 76.52 81.28 76.4 75.5 81.7
19/12/2018 12:54:13 71.95 71.77 77.81 71.2 70.7 77.4 77.73 77.4 81.28 76.4 75.5 81.7
19/12/2018 12:54:14 72.55 72.3 77.81 71.2 70.7 77.4 77.88 77.72 81.28 76.4 75.5 81.7
19/12/2018 12:54:15 73.13 72.99 77.81 71.2 70.7 77.4 78.57 78.43 81.28 76.4 75.5 81.7
19/12/2018 12:54:16 74.55 74.06 77.81 71.3 70.7 77.4 79.88 79.47 81.28 76.4 75.6 81.7
19/12/2018 12:54:17 73.2 74.2 77.81 71.3 70.7 77.4 79.02 79.54 81.28 76.4 75.6 81.7
19/12/2018 12:54:18 72.01 73.44 77.81 71.3 70.7 77.4 78.29 79.15 81.28 76.5 75.6 81.7
19/12/2018 12:54:19 73.18 73.09 77.81 71.3 70.7 77.4 77.88 78.59 81.28 76.5 75.6 81.7
19/12/2018 12:54:20 73.84 73.8 77.81 71.3 70.7 77.4 78.05 78.27 81.28 76.5 75.6 81.7
19/12/2018 12:54:21 74.71 74.89 77.81 71.3 70.7 77.4 78.73 78.9 81.28 76.5 75.6 81.7
19/12/2018 12:54:22 72.19 74.71 77.81 71.3 70.7 77.4 77.48 78.75 81.28 76.5 75.6 81.7
19/12/2018 12:54:23 72.32 73.42 77.81 71.3 70.7 77.4 77.16 78.1 81.28 76.5 75.6 81.7
19/12/2018 12:54:24 73.78 73.61 77.81 71.3 70.7 77.4 78.26 78.16 81.28 76.5 75.6 81.7
19/12/2018 12:54:25 74.22 74.06 77.81 71.4 70.7 77.4 79.57 79.43 81.28 76.5 75.6 81.7
19/12/2018 12:54:26 73.43 73.92 77.81 71.4 70.7 77.4 77.15 78.76 81.28 76.6 75.6 81.7
19/12/2018 12:54:27 73.59 73.9 77.81 71.4 70.7 77.4 77.95 78.13 81.28 76.6 75.6 81.7
19/12/2018 12:54:28 71.51 73.63 77.59 71.4 70.7 77.4 76.81 77.93 81.09 76.6 75.6 81.7
19/12/2018 12:54:29 73.16 73.04 75.46 71.4 70.7 77.4 77.8 77.67 79.68 76.6 75.6 81.7
19/12/2018 12:54:30 73.07 73.32 75.13 71.4 70.7 77.4 78.55 78.29 79.68 76.6 75.6 81.7
19/12/2018 12:54:31 72.63 73.05 75.13 71.5 70.7 77.4 78 78.32 79.68 76.6 75.6 81.7
19/12/2018 12:54:32 72.94 72.93 75.13 71.5 70.7 77.4 77.87 78.18 79.68 76.6 75.6 81.7
19/12/2018 12:54:33 73.76 73.5 75.13 71.5 70.7 77.4 79.52 79.05 79.68 76.7 75.6 81.7
19/12/2018 12:54:34 73.69 73.7 75.13 71.5 70.7 77.4 79.61 79.52 79.68 76.7 75.6 81.7
19/12/2018 12:54:35 74.74 74.32 75.13 71.5 70.7 77.4 81.23 80.57 80.57 76.7 75.7 81.7
19/12/2018 12:54:36 73.45 74.35 74.89 71.5 70.7 77.4 79.48 80.53 80.57 76.7 75.7 81.7
19/12/2018 12:54:37 72.59 73.75 74.89 71.5 70.7 77.4 77.64 79.83 80.57 76.7 75.7 81.7
19/12/2018 12:54:38 74.58 74.25 74.89 71.6 70.7 77.4 78.88 78.93 80.57 76.8 75.7 81.7
19/12/2018 12:54:39 75.63 75.19 75.19 71.6 70.7 77.4 79.45 79.31 80.57 76.8 75.7 81.7
19/12/2018 12:54:40 72.08 75.16 75.19 71.6 70.7 77.4 77.34 79.29 80.57 76.8 75.7 81.7
19/12/2018 12:54:41 72.97 73.46 75.19 71.6 70.7 77.4 77.15 78.1 80.57 76.8 75.7 81.7
19/12/2018 12:54:42 73.59 73.5 75.19 71.6 70.7 77.4 78.45 78.18 80.57 76.8 75.7 81.7
19/12/2018 12:54:43 73.72 73.84 75.19 71.6 70.7 77.4 77.68 78.27 80.57 76.8 75.7 81.7
19/12/2018 12:54:44 74.15 74.13 75.19 71.7 70.7 77.4 78.34 78.33 80.57 76.8 75.7 81.7
19/12/2018 12:54:45 73.69 74.27 75.19 71.7 70.7 77.4 77.94 78.49 80.57 76.8 75.7 81.7
19/12/2018 12:54:46 71.98 73.73 75.19 71.7 70.7 77.4 76 77.94 80.57 76.8 75.7 81.7
19/12/2018 12:54:47 73.41 73.21 75.19 71.7 70.7 77.4 78.06 77.7 80.57 76.9 75.7 81.7
19/12/2018 12:54:48 71.82 73.24 75.19 71.7 70.7 77.4 77.2 77.88 80.57 76.9 75.7 81.7
19/12/2018 12:54:49 68.88 72.28 75.19 71.7 70.7 77.4 75.12 77.3 80.57 76.9 75.7 81.7
19/12/2018 12:54:50 72.32 72.01 75.19 71.7 70.7 77.4 76.8 76.73 80.57 76.9 75.7 81.7
19/12/2018 12:54:51 73.48 73.3 75.19 71.7 70.7 77.4 78.69 78.46 80.57 76.9 75.7 81.7
19/12/2018 12:54:52 72.7 73.3 75.19 71.7 70.7 77.4 77.02 78.46 80.57 76.9 75.7 81.7
19/12/2018 12:54:53 72.38 73.22 75.19 71.7 70.7 77.4 76.28 77.64 80.57 76.9 75.7 81.7
19/12/2018 12:54:54 71.06 72.44 75.19 71.8 70.7 77.4 76.46 76.8 80.57 76.9 75.7 81.7
19/12/2018 12:54:55 70.27 71.77 75.19 71.8 70.7 77.4 74.85 76.85 80.57 76.9 75.7 81.7
19/12/2018 12:54:56 69.6 70.79 75.19 71.8 70.7 77.4 75.81 75.79 80.57 76.9 75.7 81.7
19/12/2018 12:54:57 69.84 70.19 75.19 71.7 70.7 77.4 81.79 81.39 81.39 76.9 75.7 81.7
19/12/2018 12:54:58 70.49 70.48 75.19 71.8 70.7 77.4 78.38 81.69 81.69 77 75.8 81.7
19/12/2018 12:54:59 70.22 70.58 75.19 71.8 70.7 77.4 75.36 79.51 81.69 77 75.8 81.7
19/12/2018 12:55:00 71.3 71.05 75.19 71.8 70.7 77.4 76.47 77.39 81.69 77 75.8 81.7
19/12/2018 12:55:01 71.79 71.7 75.19 71.8 70.7 77.4 76.77 76.96 81.69 77 75.8 81.7
19/12/2018 12:55:02 71.09 71.5 75.19 71.8 70.7 77.4 76.67 76.88 81.69 77 75.8 81.7
19/12/2018 12:55:03 71.56 71.51 75.19 71.8 70.7 77.4 77.46 77.27 81.69 77 75.8 81.7
19/12/2018 12:55:04 71.12 71.56 75.19 71.8 70.7 77.4 77.21 77.41 81.69 77 75.8 81.7
19/12/2018 12:55:05 71.12 71.24 75.19 71.8 70.7 77.4 77.23 77.29 81.69 77 75.8 81.7
19/12/2018 12:55:06 71.12 71.27 75.19 71.8 70.7 77.4 77.29 77.33 81.69 77 75.8 81.7
19/12/2018 12:55:07 70.09 71.15 75.19 71.8 70.7 77.4 75.68 77.27 81.69 77 75.8 81.7
19/12/2018 12:55:08 70.41 70.52 75.19 71.8 70.7 77.4 75.8 76.25 81.69 77 75.8 81.7
19/12/2018 12:55:09 72.47 71.96 75.16 71.8 70.7 77.4 77.52 77.11 81.69 77 75.8 81.7
19/12/2018 12:55:10 70.63 71.88 74.27 71.8 70.7 77.4 76.63 77.1 81.69 77 75.8 81.7
19/12/2018 12:55:11 71.21 71.34 74.27 71.8 70.7 77.4 77.37 77.24 81.69 77 75.8 81.7
19/12/2018 12:55:12 70.79 71.26 74.27 71.8 70.7 77.4 76.81 77.23 81.69 77 75.8 81.7
19/12/2018 12:55:13 71.17 71.24 74.27 71.8 70.7 77.4 76.47 76.98 81.69 77 75.8 81.7
19/12/2018 12:55:14 70.77 71.08 74.27 71.8 70.7 77.4 75.94 76.6 81.69 77 75.8 81.7
19/12/2018 12:55:15 71.19 71.28 73.73 71.8 70.7 77.4 77.2 76.95 81.69 77.1 75.8 81.7
19/12/2018 12:55:16 69.83 71.07 73.3 71.8 70.7 77.4 76.35 76.81 81.69 77.1 75.8 81.7
19/12/2018 12:55:17 69.38 70.58 73.3 71.8 70.7 77.4 74.84 76.73 81.69 77.1 75.8 81.7
19/12/2018 12:55:18 68.89 69.66 73.3 71.8 70.7 77.4 75.55 75.6 81.69 77.1 75.8 81.7
19/12/2018 12:55:19 69.97 69.92 73.3 71.8 70.7 77.4 75.36 75.82 81.69 77.1 75.8 81.7
19/12/2018 12:55:20 68.78 69.73 73.3 71.8 70.7 77.4 73.27 75.33 81.69 77.1 75.8 81.7
19/12/2018 12:55:21 72.22 71.51 73.3 71.9 70.7 77.3 77.18 76.4 81.69 77.1 75.8 81.7
19/12/2018 12:55:22 67.94 71.42 73.22 71.9 70.7 77.3 76.23 76.41 81.69 77.1 75.8 81.7
19/12/2018 12:55:23 69.46 69.89 72.44 71.9 70.7 77.3 77.56 77.32 81.69 77.1 75.8 81.7
19/12/2018 12:55:24 73.19 73 73 71.9 70.7 77.3 79.03 78.82 81.69 77.1 75.8 81.7
19/12/2018 12:55:25 73.85 74.55 74.55 71.9 70.7 77.3 79.24 79.53 81.69 77.1 75.8 81.7
19/12/2018 12:55:26 68.62 73.1 74.55 71.9 70.7 77.3 76.89 78.9 81.69 77.1 75.8 81.7
19/12/2018 12:55:27 67.59 70.7 74.55 71.9 70.7 77.3 74 77.7 81.69 77.2 75.8 81.7
19/12/2018 12:55:28 66.9 69.09 74.55 71.9 70.7 77.3 73.5 75.63 79.53 77.2 75.8 81.7
19/12/2018 12:55:29 69.94 69.44 74.55 71.9 70.7 77.3 78.32 77.45 79.53 77.2 75.8 81.7
19/12/2018 12:55:30 70.53 70.16 74.55 71.9 70.7 77.3 78.5 78.19 79.53 77.2 75.8 81.7
19/12/2018 12:55:31 72.73 72.27 74.55 71.9 70.7 77.3 79.54 79.17 79.53 77.2 75.8 81.7
19/12/2018 12:55:32 79.67 79.11 79.11 72 70.7 77.3 83.41 82.9 82.9 77.3 75.9 81.7
19/12/2018 12:55:33 74.21 78.06 79.11 72 70.7 77.3 79.62 82.19 82.9 77.3 75.9 81.7
19/12/2018 12:55:34 70.79 75.6 79.11 72.1 70.7 77.3 78.6 80.47 82.9 77.3 75.9 81.7
19/12/2018 12:55:35 75.31 75.46 79.11 72.1 70.7 77.3 80.46 80.32 82.9 77.3 75.9 81.7
19/12/2018 12:55:36 71.73 74.01 79.11 72.1 70.7 77.3 78.74 79.83 82.9 77.4 75.9 81.7
19/12/2018 12:55:37 72.18 72.93 79.11 72.1 70.7 77.3 78.61 79.29 82.9 77.4 75.9 81.7
19/12/2018 12:55:38 74.31 73.74 79.11 72.1 70.7 77.3 77.98 78.95 82.9 77.4 75.9 81.7
19/12/2018 12:55:39 82.96 82.18 82.18 72.3 70.8 77.3 84.47 83.89 83.89 77.5 75.9 81.7
19/12/2018 12:55:40 72.16 81.69 82.18 72.3 70.8 77.3 77.73 83.42 83.89 77.5 75.9 81.7
19/12/2018 12:55:41 71.89 78.15 82.18 72.3 70.8 77.3 78.82 80.82 83.89 77.5 75.9 81.7
19/12/2018 12:55:42 71.31 75.31 82.18 72.3 70.8 77.3 78.21 79.69 83.89 77.5 75.9 81.7
19/12/2018 12:55:43 69.09 73.22 82.18 72.4 70.8 77.3 77.11 78.8 83.89 77.5 75.9 81.7
19/12/2018 12:55:44 69.58 71.24 82.18 72.4 70.8 77.3 78.71 78.5 83.89 77.5 75.9 81.7
19/12/2018 12:55:45 69.85 70.33 82.18 72.4 70.8 77.3 77.48 78.46 83.89 77.6 75.9 81.7
19/12/2018 12:55:46 69.71 70.04 82.18 72.4 70.8 77.3 77.38 77.83 83.89 77.6 76 81.7
19/12/2018 12:55:47 69.59 69.86 82.18 72.4 70.8 77.3 76.53 77.52 83.89 77.6 76 81.7
19/12/2018 12:55:48 69.6 69.71 82.18 72.4 70.8 77.3 77.72 77.6 83.89 77.6 76 81.7
19/12/2018 12:55:49 69.08 69.73 82.18 72.4 70.8 77.3 77.57 77.58 83.89 77.6 76 81.7
19/12/2018 12:55:50 69.03 69.3 82.18 72.4 70.7 77.3 77.88 77.98 83.89 77.6 76 81.7
19/12/2018 12:55:51 69.96 69.88 82.18 72.4 70.7 77.3 79 78.58 83.89 77.6 76 81.7
19/12/2018 12:55:52 71.06 70.84 82.18 72.4 70.7 77.3 79.7 79.4 83.89 77.7 76 81.7
19/12/2018 12:55:53 69.52 70.52 82.18 72.4 70.7 77.3 79.28 79.46 83.89 77.7 76 81.7
19/12/2018 12:55:54 70.98 70.68 82.18 72.4 70.7 77.3 80.3 80.03 83.89 77.7 76 81.7
19/12/2018 12:55:55 71.8 71.55 82.18 72.5 70.7 77.3 80.51 80.42 83.89 77.7 76 81.7
19/12/2018 12:55:56 71.28 71.66 82.18 72.5 70.7 77.3 79.51 80.38 83.89 77.8 76 81.7
19/12/2018 12:55:57 71 71.37 82.18 72.5 70.7 77.3 78.94 79.79 83.89 77.8 76 81.7
19/12/2018 12:55:58 70.27 71.11 82.18 72.5 70.7 77.3 78.92 79.38 83.89 77.8 76 81.7
19/12/2018 12:55:59 70.17 70.6 82.18 72.5 70.7 77.3 78.39 79.13 83.89 77.8 76 81.7
19/12/2018 12:56:00 70.25 70.39 82.18 72.5 70.7 77.3 78.03 78.62 83.89 77.8 76 81.7
19/12/2018 12:56:01 70.57 70.5 82.18 72.5 70.7 77.3 77.8 78.28 83.89 77.8 76 81.7
19/12/2018 12:56:02 70.92 70.8 82.18 72.5 70.7 77.3 77.71 78.05 83.89 77.8 76 81.7
19/12/2018 12:56:03 70.28 70.83 82.18 72.5 70.7 77.3 78.42 78.2 83.89 77.9 76 81.7
19/12/2018 12:56:04 71.1 70.95 82.18 72.5 70.7 77.3 76.95 78.17 83.89 77.9 76 81.7
19/12/2018 12:56:05 71.49 71.55 82.18 72.5 70.7 77.3 76.19 77.44 83.89 77.9 76.1 81.7
19/12/2018 12:56:06 69.7 71.09 82.18 72.6 70.7 77.3 75.65 76.6 83.89 77.9 76.1 81.7
19/12/2018 12:56:07 69.78 70.3 82.18 72.6 70.7 77.3 75.16 75.98 83.89 77.9 76.1 81.7
19/12/2018 12:56:08 70.04 70.1 82.18 72.6 70.7 77.3 75.75 75.7 83.89 77.9 76.1 81.7
19/12/2018 12:56:09 71.43 71.01 81.69 72.6 70.7 77.3 76.08 76.01 83.42 77.9 76.1 81.7
19/12/2018 12:56:10 71.04 71.17 78.15 72.6 70.7 77.3 74.95 75.96 80.82 77.9 76.1 81.7
19/12/2018 12:56:11 69.83 70.94 75.31 72.6 70.7 77.3 74.47 75.28 80.42 77.9 76.1 81.7
19/12/2018 12:56:12 71.54 71.3 73.22 72.6 70.7 77.3 74.92 74.96 80.42 77.9 76 81.7
19/12/2018 12:56:13 72.26 71.95 71.95 72.6 70.7 77.3 75.66 75.44 80.42 77.9 76 81.7
19/12/2018 12:56:14 70.23 71.81 71.95 72.6 70.7 77.3 74.53 75.4 80.42 77.9 76 81.7
19/12/2018 12:56:15 70.19 70.95 71.95 72.6 70.7 77.3 74.17 74.91 80.42 77.9 76 81.7
19/12/2018 12:56:16 70.86 70.88 71.95 72.6 70.7 77.3 75.64 75.46 80.42 77.9 76 81.7
19/12/2018 12:56:17 71.58 71.36 71.95 72.7 70.7 77.3 75.33 75.49 80.42 78 76 81.7
19/12/2018 12:56:18 70.85 71.48 71.95 72.7 70.7 77.3 74.28 75.38 80.42 78 76 81.7
19/12/2018 12:56:19 71.01 71.04 71.95 72.7 70.7 77.3 74.78 74.81 80.42 78 76 81.7
19/12/2018 12:56:20 70.6 71.04 71.95 72.7 70.7 77.3 75.7 75.36 80.42 78 76 81.7
19/12/2018 12:56:21 70.52 70.76 71.95 72.7 70.7 77.3 75.05 75.35 80.42 78 76 81.7
19/12/2018 12:56:22 74.44 73.77 73.77 72.7 70.7 77.3 77.86 77.43 80.42 78 76 81.7
19/12/2018 12:56:23 72.18 73.81 73.81 72.7 70.7 77.3 76.34 77.55 80.42 78 76 81.7
19/12/2018 12:56:24 78.71 77.83 77.83 72.8 70.7 77.3 81.59 80.65 80.65 78 76.1 81.7
19/12/2018 12:56:25 68.43 76.85 77.83 72.8 70.7 77.3 76.11 80 80.65 78 76.1 81.7
19/12/2018 12:56:26 69.16 73.5 77.83 72.8 70.7 77.3 75.87 77.96 80.65 78 76.1 81.7
19/12/2018 12:56:27 71.59 71.67 77.83 72.8 70.7 77.3 78.36 77.89 80.65 78.1 76.1 81.7
19/12/2018 12:56:28 71.36 71.77 77.83 72.8 70.7 77.3 76.84 77.95 80.65 78.1 76.1 81.7
19/12/2018 12:56:29 70.28 71.46 77.83 72.8 70.7 77.3 75.81 77.2 80.65 78.1 76.1 81.7
19/12/2018 12:56:30 71.3 71.25 77.83 72.8 70.7 77.3 76.44 76.52 80.65 78.1 76.1 81.7
19/12/2018 12:56:31 71.75 71.78 77.83 72.8 70.7 77.3 75.18 76.46 80.65 78.1 76.1 81.7
19/12/2018 12:56:32 70.66 71.4 77.83 72.8 70.7 77.3 74.78 75.64 80.65 78.1 76.1 81.7
19/12/2018 12:56:33 70.98 71.2 77.83 72.8 70.7 77.3 74.63 75.11 80.65 78.1 76.1 81.7
19/12/2018 12:56:34 73.39 72.65 77.83 72.9 70.7 77.3 75.86 75.55 80.65 78.1 76.1 81.7
19/12/2018 12:56:35 71.95 72.69 77.83 72.9 70.7 77.3 75.08 75.56 80.65 78.1 76.1 81.7
19/12/2018 12:56:36 72.25 72.35 77.83 72.9 70.7 77.3 75.49 75.5 80.65 78.1 76.1 81.7
19/12/2018 12:56:37 69.95 72.27 77.83 72.9 70.7 77.3 74.64 75.53 80.65 78.1 76.1 81.7
19/12/2018 12:56:38 68.25 70.94 77.83 72.9 70.7 77.3 72.71 74.9 80.65 78.1 76.1 81.7
19/12/2018 12:56:39 75.13 74 77.83 72.9 70.7 77.3 78.78 77.64 80.65 78.1 76.1 81.7
19/12/2018 12:56:40 76.24 75.87 77.83 72.9 70.7 77.3 79.36 79.07 80.65 78.1 76.1 81.7
19/12/2018 12:56:41 78.07 78.67 78.67 73 70.7 77.3 81.16 81.52 81.52 78.2 76.1 81.7
19/12/2018 12:56:42 67.7 76.32 78.67 73 70.7 77.3 74.57 79.66 81.52 78.2 76.1 81.7
19/12/2018 12:56:43 69.08 72.95 78.67 73 70.7 77.3 74.6 77.11 81.52 78.2 76.1 81.7
19/12/2018 12:56:44 70.24 70.95 78.67 73 70.7 77.3 74.39 75.71 81.52 78.2 76.1 81.7
19/12/2018 12:56:45 70.89 70.88 78.67 73 70.7 77.3 75.07 75.2 81.52 78.2 76.1 81.7
19/12/2018 12:56:46 70.56 70.76 78.67 73 70.7 77.3 74.45 74.92 81.52 78.2 76.1 81.7
19/12/2018 12:56:47 71.18 71.03 78.67 73 70.7 77.3 74.74 74.79 81.52 78.2 76.1 81.6
19/12/2018 12:56:48 71.43 71.46 78.67 73 70.7 77.3 76.47 76.19 81.52 78.2 76.1 81.6
19/12/2018 12:56:49 72.75 72.64 78.67 73 70.7 77.3 76.61 76.73 81.52 78.2 76.1 81.6
19/12/2018 12:56:50 71.52 72.36 78.67 73 70.7 77.3 75.16 76.33 81.52 78.2 76.1 81.6
19/12/2018 12:56:51 72.67 72.58 78.67 73 70.7 77.3 75.31 75.69 81.52 78.2 76.1 81.6
19/12/2018 12:56:52 71.07 72.27 78.67 73 70.7 77.3 74.33 75.35 81.52 78.2 76.1 81.6
19/12/2018 12:56:53 71.64 71.87 78.67 73 70.7 77.3 75.74 75.49 81.52 78.1 76.1 81.6
19/12/2018 12:56:54 69.44 71.57 78.67 73 70.7 77.3 74.61 75.44 81.52 78.1 76.1 81.6
19/12/2018 12:56:55 73.2 72.81 78.67 73 70.7 77.3 76.95 76.69 81.52 78.1 76.1 81.6
19/12/2018 12:56:56 73.48 73.64 78.67 73 70.7 77.3 77.41 77.35 81.52 78.1 76.1 81.6
19/12/2018 12:56:57 70.16 73.01 78.67 73 70.7 77.3 75.79 76.99 81.52 78.1 76.1 81.6
19/12/2018 12:56:58 67.28 71.4 78.67 73 70.7 77.3 74.01 76.28 81.52 78.1 76.1 81.6
19/12/2018 12:56:59 67.83 69.26 78.67 73 70.7 77.3 73.78 74.84 81.52 78.1 76.1 81.6
19/12/2018 12:57:00 70.48 70.08 78.67 73 70.7 77.3 74.2 74.38 81.52 78.1 76.1 81.6
19/12/2018 12:57:01 70.57 70.42 78.67 73 70.7 77.3 74.71 74.58 81.52 78.1 76.1 81.6
19/12/2018 12:57:02 70.55 70.76 78.67 73 70.7 77.3 74.66 74.87 81.52 78.1 76.1 81.6
19/12/2018 12:57:03 70.91 70.87 78.67 73 70.7 77.3 74.87 74.82 81.52 78.1 76.1 81.6
19/12/2018 12:57:04 71.68 71.46 78.67 73 70.7 77.3 76.54 76.07 81.52 78.1 76.1 81.6
19/12/2018 12:57:05 72.01 71.84 78.67 73 70.7 77.3 77.12 76.77 81.52 78.1 76.1 81.6
19/12/2018 12:57:06 72.9 72.58 78.67 73 70.7 77.3 77.83 77.54 81.52 78.1 76.1 81.6
19/12/2018 12:57:07 72 72.67 78.67 73 70.7 77.3 76.54 77.67 81.52 78.1 76.1 81.6
19/12/2018 12:57:08 71.01 72.18 78.67 73 70.7 77.3 74.84 76.77 81.52 78.1 76.1 81.6
19/12/2018 12:57:09 71.06 71.5 78.67 73 70.7 77.3 74.66 75.63 81.52 78.1 76.1 81.6
19/12/2018 12:57:10 71.12 71.47 78.67 73 70.7 77.3 75.54 75.4 81.52 78.1 76.1 81.6
19/12/2018 12:57:11 68.81 71.16 76.32 73 70.7 77.3 74.06 75.45 79.66 78.1 76.1 81.6
19/12/2018 12:57:12 76.16 75.19 75.19 73 70.7 77.3 79.12 78.28 78.28 78.1 76.1 81.6
19/12/2018 12:57:13 71.11 74.76 75.19 73 70.7 77.3 75.59 78.02 78.28 78.2 76.1 81.6
19/12/2018 12:57:14 74.91 75.53 75.53 73 70.7 77.3 78.49 78.65 78.65 78.2 76.1 81.6
19/12/2018 12:57:15 67.11 73.31 75.53 73 70.7 77.3 73.72 77.32 78.65 78.2 76.1 81.6
19/12/2018 12:57:16 68.06 70.47 75.53 73 70.7 77.3 74.19 75.29 78.65 78.2 76.1 81.6
19/12/2018 12:57:17 70.43 70.07 75.53 73 70.7 77.3 74.44 74.68 78.65 78.1 76.1 81.6
19/12/2018 12:57:18 71.97 71.43 75.53 73 70.7 77.3 75.52 75.27 78.65 78.1 76.1 81.6
19/12/2018 12:57:19 70.7 71.47 75.53 73 70.7 77.3 74.72 75.3 78.65 78.1 76.1 81.6
19/12/2018 12:57:20 70.4 71.1 75.53 73 70.7 77.3 74.28 75 78.65 78.1 76.1 81.6
19/12/2018 12:57:21 71.17 70.98 75.53 73 70.6 77.3 75.76 75.32 78.65 78.1 76.1 81.6
19/12/2018 12:57:22 71.7 71.54 75.53 73 70.6 77.3 75.41 75.46 78.65 78.1 76.1 81.6
19/12/2018 12:57:23 71.98 71.93 75.53 73 70.6 77.3 76.24 76.13 78.65 78.1 76.1 81.6
19/12/2018 12:57:24 71.62 71.87 75.53 73 70.6 77.3 75.19 75.79 78.65 78.1 76.1 81.6
19/12/2018 12:57:25 73.73 73.04 75.53 73 70.6 77.3 76.18 75.93 78.65 78.1 76.1 81.6
19/12/2018 12:57:26 71.59 73.01 75.53 73 70.6 77.3 75.04 75.88 78.65 78.1 76.1 81.6
19/12/2018 12:57:27 71.72 72.1 75.53 73 70.6 77.3 75.13 75.35 78.65 78.1 76.1 81.6
19/12/2018 12:57:28 70.93 71.87 75.53 73 70.6 77.3 74.87 75.21 78.65 78.1 76.1 81.6
19/12/2018 12:57:29 70.58 71.31 75.53 73 70.6 77.3 74.39 75.02 78.65 78.1 76.1 81.6
19/12/2018 12:57:30 70.35 70.86 75.53 73 70.6 77.3 74.14 74.58 78.65 78.1 76.1 81.6
19/12/2018 12:57:31 69.99 70.56 75.53 72.6 70.6 77.3 75.35 75.08 78.65 77.8 76.1 81.6
19/12/2018 12:57:32 69.56 70.38 75.53 72.5 70.6 77.3 74.31 75.05 78.65 77.7 76.1 81.6
19/12/2018 12:57:33 69.48 69.78 75.53 72.5 70.6 77.3 74.49 74.64 78.65 77.7 76.1 81.6
19/12/2018 12:57:34 73.84 72.71 75.53 72.5 70.6 77.3 77.81 76.86 78.65 77.7 76.1 81.6
19/12/2018 12:57:35 72.93 72.93 75.53 72.5 70.6 77.3 76.84 76.92 78.65 77.7 76.1 81.6
19/12/2018 12:57:36 70.69 73 75.53 72.5 70.6 77.3 75.51 77.02 78.65 77.7 76.1 81.6
19/12/2018 12:57:37 65.71 71.35 75.53 72.5 70.6 77.3 72.93 75.79 78.65 77.7 76.1 81.6
19/12/2018 12:57:38 65.63 68.69 75.53 72.5 70.6 77.3 73.53 74.28 78.65 77.7 76.1 81.6
19/12/2018 12:57:39 65.57 67.04 75.53 72.5 70.6 77.3 73.63 73.9 78.65 77.7 76.1 81.6
19/12/2018 12:57:40 67.68 67.51 75.53 72.5 70.6 77.3 73.94 73.96 78.65 77.7 76.1 81.6
19/12/2018 12:57:41 69.21 68.79 75.53 72.5 70.6 77.3 75.09 74.96 78.65 77.7 76.1 81.6
19/12/2018 12:57:42 67.32 68.36 75.53 72.5 70.6 77.3 73.06 74.5 78.65 77.7 76.1 81.6
19/12/2018 12:57:43 68.87 68.64 75.53 72.5 70.6 77.3 74.44 74.27 78.65 77.7 76.1 81.6
19/12/2018 12:57:44 70.76 70.1 73.31 72.5 70.6 77.3 74.91 74.74 77.32 77.7 76.1 81.6
19/12/2018 12:57:45 69.83 70.11 73.04 72.5 70.6 77.3 74.34 74.74 77.02 77.7 76.1 81.6
19/12/2018 12:57:46 71.35 71.18 73.04 72.5 70.6 77.3 75.69 75.56 77.02 77.7 76.1 81.6
19/12/2018 12:57:47 72.73 72.29 73.04 72.5 70.6 77.3 76.88 76.48 77.02 77.7 76.1 81.6
19/12/2018 12:57:48 71.22 72.01 73.04 72.5 70.6 77.3 75.89 76.27 77.02 77.7 76.1 81.6
19/12/2018 12:57:49 71.87 72.28 73.04 72.5 70.6 77.3 75.8 76.51 77.02 77.7 76.1 81.6
19/12/2018 12:57:50 72.24 72.1 73.04 72.5 70.6 77.3 75.87 75.95 77.02 77.7 76.1 81.6
19/12/2018 12:57:51 71.38 72.11 73.04 72.5 70.6 77.3 75.42 75.91 77.02 77.7 76.1 81.6
19/12/2018 12:57:52 70.56 71.6 73.04 72.5 70.6 77.3 74.71 75.61 77.02 77.7 76.1 81.6
19/12/2018 12:57:53 70.27 70.91 73.04 72.5 70.6 77.3 74.6 74.98 77.02 77.7 76.1 81.6
19/12/2018 12:57:54 71.95 71.61 73.04 72.5 70.6 77.2 75.08 75.03 77.02 77.7 76.1 81.6
19/12/2018 12:57:55 71.75 72 73.01 72.5 70.6 77.2 74.74 75.08 77.02 77.7 76.1 81.6
19/12/2018 12:57:56 69.99 71.59 73 72.5 70.6 77.2 73.82 74.79 77.02 77.6 76.1 81.6
19/12/2018 12:57:57 71.47 71.29 73 72.5 70.6 77.2 75.32 75.01 77.02 77.6 76.1 81.6
19/12/2018 12:57:58 70.99 71.27 73 72.5 70.6 77.2 75.51 75.5 77.02 77.6 76.1 81.6
19/12/2018 12:57:59 72.45 72.26 73 72.5 70.6 77.2 76.06 75.98 77.02 77.6 76.1 81.6
19/12/2018 12:58:00 73.23 72.87 73 72.5 70.6 77.2 75.97 76.13 77.02 77.6 76.1 81.6
19/12/2018 12:58:01 71.27 72.82 73 72.5 70.6 77.2 74.52 75.91 77.02 77.6 76.1 81.6
19/12/2018 12:58:02 70.87 71.87 73 72.5 70.6 77.2 75.11 75.21 77.02 77.5 76.1 81.6
19/12/2018 12:58:03 70.43 71.37 73 72.5 70.6 77.2 75.46 75.57 77.02 77.5 76.1 81.6
19/12/2018 12:58:04 71.68 71.63 73 72.5 70.6 77.2 75.26 75.48 77.02 77.5 76.1 81.6
19/12/2018 12:58:05 80.81 79.67 79.67 72.5 70.6 77.2 83.36 82.23 82.23 77.5 76.1 81.6
19/12/2018 12:58:06 74.87 78.96 79.67 72.5 70.6 77.2 78.31 81.62 82.23 77.5 76.1 81.6
19/12/2018 12:58:07 68.11 76.62 79.67 72.5 70.6 77.2 74.97 79.67 82.23 77.4 76.1 81.6
19/12/2018 12:58:08 68.09 73.23 79.67 72.4 70.6 77.2 74.13 77.25 82.23 77.4 76.1 81.6
19/12/2018 12:58:09 70.14 70.84 79.67 72.4 70.6 77.2 74.98 75.67 82.23 77.4 76.1 81.6
19/12/2018 12:58:10 71.72 71.35 79.67 72.4 70.6 77.2 75.7 75.62 82.23 77.4 76.1 81.6
19/12/2018 12:58:11 69.58 71.19 79.67 72.4 70.6 77.2 73.97 75.51 82.23 77.4 76 81.6
19/12/2018 12:58:12 69.12 70.25 79.67 72.4 70.6 77.2 73.98 74.74 82.23 77.4 76 81.6
19/12/2018 12:58:13 70.22 70.2 79.67 72.4 70.6 77.2 74.68 74.72 82.23 77.3 76 81.6
19/12/2018 12:58:14 72.51 71.94 79.67 72.4 70.6 77.2 77.25 76.65 82.23 77.3 76 81.6
19/12/2018 12:58:15 71.84 72.12 79.67 72.4 70.6 77.2 75.97 76.87 82.23 77.3 76 81.6
19/12/2018 12:58:16 70.25 71.83 79.67 72.4 70.6 77.2 74.38 76.1 82.23 77.3 76 81.6
19/12/2018 12:58:17 69.31 70.77 79.67 72.4 70.6 77.2 76.43 75.97 82.23 77.3 76 81.6
19/12/2018 12:58:18 72.42 71.79 79.67 72.4 70.6 77.2 76.04 76.06 82.23 77.3 76 81.6
19/12/2018 12:58:19 73.14 72.62 79.67 72.4 70.6 77.2 76.04 76.14 82.23 77.3 76 81.6
19/12/2018 12:58:20 71.89 72.62 79.67 72.4 70.6 77.2 74.99 76.01 82.23 77.3 76 81.6
19/12/2018 12:58:21 72.48 72.62 79.67 72.4 70.6 77.2 75.44 75.51 82.23 77.3 76 81.6
19/12/2018 12:58:22 71.25 72.35 79.67 72.4 70.6 77.2 76.11 75.97 82.23 77.3 76 81.6
19/12/2018 12:58:23 69.57 71.53 79.67 72.4 70.6 77.2 74.34 75.73 82.23 77.3 76 81.6
19/12/2018 12:58:24 75.16 74.11 79.67 72.4 70.6 77.2 78.64 77.71 82.23 77.3 76 81.6
19/12/2018 12:58:25 72.31 74.04 79.67 72.4 70.6 77.2 76.55 77.65 82.23 77.3 76 81.6
19/12/2018 12:58:26 68.27 73.05 79.67 72.4 70.6 77.2 75.03 77.03 82.23 77.3 76 81.6
19/12/2018 12:58:27 68.06 70.6 79.67 72.4 70.6 77.2 74.18 75.77 82.23 77.3 76 81.6
19/12/2018 12:58:28 69.89 69.84 79.67 72.4 70.6 77.2 74.53 75.07 82.23 77.3 76 81.6
19/12/2018 12:58:29 70.68 70.46 79.67 72.4 70.6 77.2 75.61 75.31 82.23 77.3 76 81.6
19/12/2018 12:58:30 70.24 70.36 79.67 72.4 70.6 77.2 74.33 75.18 82.23 77.3 76 81.6
19/12/2018 12:58:31 69.71 70.22 79.67 72.4 70.6 77.2 74.62 74.77 82.23 77.3 76 81.6
19/12/2018 12:58:32 70.77 70.56 79.67 72.3 70.6 77.2 74.98 74.87 82.23 77.2 76 81.6
19/12/2018 12:58:33 72.24 71.69 79.67 72.3 70.6 77.2 75.3 75.16 82.23 77.2 76 81.6
19/12/2018 12:58:34 70.21 71.68 79.67 72.3 70.6 77.2 74.52 75.1 82.23 77.2 76 81.6
19/12/2018 12:58:35 71.44 71.39 78.96 72.3 70.6 77.2 75.48 75.33 81.62 77.2 76 81.6
19/12/2018 12:58:36 69.46 71.28 76.62 72.3 70.6 77.2 74.11 75.18 79.67 77.2 76 81.6
19/12/2018 12:58:37 69.94 70.24 74.11 72.3 70.6 77.2 74.36 74.74 77.71 77.2 76 81.6
19/12/2018 12:58:38 71.54 71.12 74.11 72.3 70.6 77.2 74.6 74.59 77.71 77.2 76 81.6
19/12/2018 12:58:39 70.66 71.13 74.11 72.3 70.6 77.2 74.17 74.57 77.71 77.2 76 81.6
19/12/2018 12:58:40 70.59 70.83 74.11 72.3 70.6 77.2 74.81 74.74 77.71 77.1 76 81.6
19/12/2018 12:58:41 69.81 70.69 74.11 72.3 70.6 77.2 74.23 74.82 77.71 77.1 76 81.6
19/12/2018 12:58:42 69.51 70.09 74.11 72.3 70.6 77.2 73.59 74.31 77.71 77.1 76 81.6
19/12/2018 12:58:43 71.1 70.73 74.11 72.2 70.6 77.2 74.52 74.37 77.71 77.1 76 81.6
19/12/2018 12:58:44 72.32 72.01 74.11 72.2 70.6 77.2 76.2 75.75 77.71 77.1 76 81.6
19/12/2018 12:58:45 70.7 71.9 74.11 72.2 70.6 77.2 76.36 76.28 77.71 77.1 76 81.6
19/12/2018 12:58:46 70.63 71.19 74.11 72.2 70.6 77.2 78.05 77.51 77.71 77.1 76 81.6
19/12/2018 12:58:47 71.32 71.2 74.11 72.2 70.6 77.2 77.73 77.7 77.71 77.1 76 81.6
19/12/2018 12:58:48 71.53 71.48 74.11 72.2 70.7 77.2 78.95 78.51 78.51 77.1 76 81.6
19/12/2018 12:58:49 71.23 71.64 74.11 72.2 70.7 77.2 79.04 78.87 78.87 77.1 76 81.6
19/12/2018 12:58:50 70.79 71.24 74.11 72.2 70.7 77.2 79.22 79.08 79.08 77.1 76 81.6
19/12/2018 12:58:51 70.19 70.96 74.11 72.2 70.7 77.2 78.71 79.08 79.08 77.1 76 81.6
19/12/2018 12:58:52 71.57 71.43 74.11 72.2 70.7 77.2 79.17 79.21 79.21 77.1 76 81.6
19/12/2018 12:58:53 72.34 72.25 74.11 72.1 70.7 77.2 79.27 79.49 79.49 77.1 76 81.6
19/12/2018 12:58:54 70.45 71.82 74.04 72.1 70.7 77.2 79.5 79.42 79.49 77.1 76.1 81.6
19/12/2018 12:58:55 71.17 71.26 73.05 72.1 70.7 77.2 78.87 79.3 79.49 77.1 76.1 81.6
19/12/2018 12:58:56 71.95 71.7 72.25 72.1 70.7 77.2 79.57 79.39 79.49 77.1 76.1 81.6
19/12/2018 12:58:57 72.17 72.15 72.25 72.1 70.7 77.2 79.73 79.66 79.66 77.1 76.1 81.6
19/12/2018 12:58:58 71.24 71.83 72.25 72.1 70.7 77.2 79.38 79.57 79.66 77.1 76.1 81.6
19/12/2018 12:58:59 71.44 71.57 72.25 72.1 70.7 77.2 79.49 79.52 79.66 77.1 76.1 81.6
19/12/2018 12:59:00 71.16 71.53 72.25 72.1 70.7 77.2 79.21 79.57 79.66 77.1 76.1 81.6
19/12/2018 12:59:01 73.48 72.91 72.91 72.1 70.7 77.2 79.78 79.78 79.78 77.1 76.1 81.6
19/12/2018 12:59:02 72.28 72.86 72.91 72.1 70.7 77.2 79.47 79.64 79.78 77.1 76.1 81.6
19/12/2018 12:59:03 72.92 72.84 72.91 72.1 70.7 77.2 79.8 79.84 79.84 77.1 76.1 81.6
19/12/2018 12:59:04 71.96 72.82 72.91 72.1 70.7 77.2 78.45 79.7 79.84 77.1 76.1 81.6
19/12/2018 12:59:05 73.61 73.47 73.47 72.1 70.7 77.2 78.71 79.1 79.84 77.1 76.1 81.6
19/12/2018 12:59:06 71.07 73.5 73.5 72 70.7 77.2 75.97 78.78 79.84 77.1 76.1 81.6
19/12/2018 12:59:07 70.36 71.98 73.5 72 70.7 77.2 75.55 77.18 79.84 77.1 76.1 81.6
19/12/2018 12:59:08 69.89 71.01 73.5 72 70.7 77.2 74.75 76.26 79.84 77.1 76.1 81.6
19/12/2018 12:59:09 69.52 70.34 73.5 72 70.7 77.2 75.23 75.5 79.84 77.1 76.1 81.6
19/12/2018 12:59:10 68.9 69.83 73.5 72 70.7 77.2 73.92 75.23 79.84 77.1 76.1 81.6
19/12/2018 12:59:11 70.78 70.29 73.5 72 70.7 77.2 74.32 74.58 79.84 77.1 76.1 81.6
19/12/2018 12:59:12 69.76 70.42 73.5 72 70.7 77.2 73.73 74.42 79.84 77.1 76.1 81.6
19/12/2018 12:59:13 69.22 69.8 73.5 72 70.7 77.2 73.56 73.88 79.84 77.1 76.1 81.6
19/12/2018 12:59:14 71.33 71.05 73.5 72 70.7 77.2 74.71 74.56 79.84 77.1 76.1 81.6
19/12/2018 12:59:15 72.24 72 73.5 72 70.7 77.2 74.9 74.94 79.84 77.1 76.1 81.6
19/12/2018 12:59:16 68.76 71.57 73.5 72 70.7 77.2 72.9 74.64 79.84 77 76.1 81.6
19/12/2018 12:59:17 67.51 69.95 73.5 72 70.7 77.2 72.99 73.6 79.84 77 76.1 81.6
19/12/2018 12:59:18 68.03 68.62 73.5 71.9 70.7 77.2 73.77 73.68 79.84 77 76.1 81.6
19/12/2018 12:59:19 71.55 70.99 73.5 71.9 70.7 77.2 75.96 75.54 79.84 77 76.1 81.6
19/12/2018 12:59:20 67.91 70.81 73.5 71.9 70.7 77.2 73.05 75.35 79.84 77 76.1 81.6
19/12/2018 12:59:21 72.46 71.56 73.5 71.9 70.7 77.2 75.84 75.46 79.84 77 76.1 81.6
19/12/2018 12:59:22 70.17 71.45 73.5 71.9 70.7 77.2 74.02 75.1 79.84 77 76.1 81.6
19/12/2018 12:59:23 77.8 77.42 77.42 71.9 70.8 77.2 81.89 81.47 81.47 77 76.1 81.6
19/12/2018 12:59:24 84.45 83.39 83.39 72.2 70.9 77.2 87.51 86.51 86.51 77.1 76.1 81.6
19/12/2018 12:59:25 75.47 83.45 83.45 72.2 70.9 77.2 79.21 86.54 86.54 77.1 76.1 81.6
19/12/2018 12:59:26 69.64 79.95 83.45 72.2 70.9 77.2 73.3 83.18 86.54 77.1 76.1 81.6
19/12/2018 12:59:27 70.47 76.34 83.45 72.2 70.9 77.2 74.79 79.63 86.54 77.1 76.1 81.6
19/12/2018 12:59:28 69.39 73.65 83.45 72.2 70.9 77.2 75.48 77.3 86.54 77.1 76.1 81.6
19/12/2018 12:59:29 70.66 71.47 83.45 72.2 70.9 77.2 77.05 77.02 86.54 77.1 76.1 81.6
19/12/2018 12:59:30 71.32 71.35 83.45 72.1 70.9 77.2 79.36 78.59 86.54 77.1 76.1 81.6
19/12/2018 12:59:31 69.36 71.18 83.45 72.1 70.9 77.2 77.2 78.55 86.54 77.1 76.1 81.6
19/12/2018 12:59:32 68.83 70.11 83.45 72.1 70.9 77.2 76.63 77.74 86.54 77.1 76.1 81.6
19/12/2018 12:59:33 69.28 69.37 83.45 72.1 70.9 77.2 77.38 77.31 86.54 77.1 76.1 81.6
19/12/2018 12:59:34 70.21 70 83.45 72.1 70.9 77.2 77.69 77.57 86.54 77.1 76.1 81.6
19/12/2018 12:59:35 71.06 70.69 83.45 72.1 70.9 77.2 78.5 78.15 86.54 77.1 76.1 81.6
19/12/2018 12:59:36 72.14 71.71 83.45 72.1 70.9 77.2 78.78 78.65 86.54 77.1 76.1 81.6
19/12/2018 12:59:37 71.92 72.09 83.45 72.1 70.9 77.2 78.87 78.85 86.54 77.1 76.1 81.6
19/12/2018 12:59:38 70.98 71.71 83.45 72.1 70.9 77.2 78.05 78.81 86.54 77.1 76.1 81.6
19/12/2018 12:59:39 71.45 71.49 83.45 72 70.9 77.2 78.57 78.63 86.54 77.1 76.1 81.6
19/12/2018 12:59:40 72.74 72.44 83.45 72 70.9 77.2 79.89 79.46 86.54 77.1 76.2 81.6
19/12/2018 12:59:41 71.05 72.2 83.45 72 70.9 77.2 79.54 79.58 86.54 77.1 76.2 81.6
19/12/2018 12:59:42 70.71 71.47 83.45 72 70.9 77.2 79.22 79.51 86.54 77.1 76.2 81.6
19/12/2018 12:59:43 70.57 70.99 83.45 72 70.9 77.2 79.25 79.56 86.54 77.1 76.2 81.6
19/12/2018 12:59:44 70.78 70.99 83.45 72 70.9 77.2 76.43 79.16 86.54 77.1 76.2 81.6
19/12/2018 12:59:45 75.04 74.37 83.45 72 70.9 77.2 78.61 78.57 86.54 77.1 76.2 81.6
19/12/2018 12:59:46 72.7 74.71 83.45 72 70.9 77.2 77.08 78.69 86.54 77.1 76.2 81.6
19/12/2018 12:59:47 68.25 72.97 83.45 72 70.9 77.2 75.25 77.45 86.54 77.1 76.2 81.6
19/12/2018 12:59:48 72.65 72.1 83.45 72 70.9 77.2 77.62 77.24 86.54 77.1 76.2 81.6
19/12/2018 12:59:49 72.19 72.27 83.45 72 70.9 77.2 76.65 77.19 86.54 77.1 76.2 81.6
19/12/2018 12:59:50 72.65 72.52 83.45 72 70.9 77.2 77.32 77.17 86.54 77.1 76.2 81.6
19/12/2018 12:59:51 71.72 72.55 83.45 72 70.9 77.2 76.92 77.18 86.54 77.1 76.2 81.6
19/12/2018 12:59:52 72.45 73.06 83.45 72 70.9 77.2 77.38 77.7 86.54 77.1 76.2 81.6
19/12/2018 12:59:53 71.2 71.92 83.45 72 70.9 77.2 75.85 77.02 86.54 77.1 76.2 81.6
19/12/2018 12:59:54 71.37 71.56 83.45 72 70.9 77.2 77.96 77.94 86.54 77.1 76.2 81.6
19/12/2018 12:59:55 71.85 72.08 79.95 72 70.9 77.2 79.91 79.71 83.18 77.1 76.2 81.6
19/12/2018 12:59:56 75.69 74.7 76.34 72 70.9 77.2 83.04 82.16 82.16 77.2 76.2 81.6
19/12/2018 12:59:57 76.4 76 76 72.1 70.9 77.2 82.07 82.43 82.43 77.2 76.2 81.6
19/12/2018 12:59:58 73.06 76 76 72.1 70.9 77.2 76.84 82.01 82.43 77.2 76.2 81.6
19/12/2018 12:59:59 73.56 74.23 76 72.1 71 77.2 78.71 79.46 82.43 77.2 76.2 81.6
19/12/2018 13:00:00 71.05 74.12 76 72.1 71 77.2 76.71 79.19 82.43 77.2 76.2 81.6
19/12/2018 13:00:01 73.99 73.83 76 72.1 71 77.2 77.77 78.29 82.43 77.2 76.2 81.6
19/12/2018 13:00:02 71.35 73.18 76 72.1 71 77.2 75.51 77.63 82.43 77.2 76.2 81.6
19/12/2018 13:00:03 71.18 72.08 76 72.1 71 77.2 78.68 78 82.43 77.2 76.2 81.6
19/12/2018 13:00:04 70.11 71.5 76 72.1 71 77.2 78.93 78.62 82.43 77.2 76.2 81.6
19/12/2018 13:00:05 70.2 70.73 76 72.1 71 77.2 79.35 79.15 82.43 77.2 76.2 81.6
19/12/2018 13:00:06 70.28 70.43 76 72.1 71 77.2 79.19 79.28 82.43 77.2 76.2 81.6
19/12/2018 13:00:07 70.76 70.79 76 72.1 71 77.2 78.07 79.3 82.43 77.2 76.2 81.6
19/12/2018 13:00:08 72.21 71.95 76 72.1 71 77.2 77.64 78.62 82.43 77.2 76.2 81.6
19/12/2018 13:00:09 71.4 71.63 76 72.1 71 77.2 76.25 77.82 82.43 77.2 76.2 81.6
19/12/2018 13:00:10 73.13 72.75 76 72.1 71 77.2 78.31 78.05 82.43 77.2 76.2 81.6
19/12/2018 13:00:11 72.78 73.12 76 72.1 71 77.2 77.88 78.07 82.43 77.2 76.2 81.6
19/12/2018 13:00:12 68.42 72.74 76 72.1 71 77.2 74.81 77.98 82.43 77.2 76.2 81.6
19/12/2018 13:00:13 66.81 70.44 76 72.1 71 77.2 73.51 76.14 82.43 77.2 76.2 81.6
19/12/2018 13:00:14 67.17 68.56 76 72.1 71 77.2 73.56 74.75 82.43 77.2 76.2 81.6
19/12/2018 13:00:15 67.18 67.8 76 72.1 71 77.2 74.25 74.33 82.43 77.2 76.2 81.6
19/12/2018 13:00:16 67.55 67.56 76 72.1 71 77.2 74.13 74.25 82.43 77.2 76.2 81.6
19/12/2018 13:00:17 67.9 67.92 76 72.1 71 77.2 73.79 74.16 82.43 77.2 76.2 81.6
19/12/2018 13:00:18 70.23 69.68 76 72.1 71 77.2 74.66 74.5 82.43 77.2 76.2 81.6
19/12/2018 13:00:19 70.32 70.3 76 72.1 71 77.2 74.31 74.54 82.43 77.2 76.2 81.6
19/12/2018 13:00:20 69.34 69.95 76 72.1 71 77.2 77.82 76.99 82.43 77.2 76.2 81.6
19/12/2018 13:00:21 71.22 70.78 76 72.1 71 77.2 77.95 77.59 82.43 77.2 76.2 81.6
19/12/2018 13:00:22 71.65 71.37 76 72.1 71 77.2 77.47 77.58 82.43 77.2 76.2 81.6
19/12/2018 13:00:23 71.73 71.66 76 72.1 71 77.2 78.08 77.98 82.43 77.2 76.2 81.6
19/12/2018 13:00:24 71.34 71.74 76 72.1 71 77.2 77.96 78.16 82.43 77.2 76.2 81.6
19/12/2018 13:00:25 71.72 71.67 76 72.1 71 77.2 78.4 78.26 82.43 77.2 76.2 81.6
19/12/2018 13:00:26 71.09 71.56 76 72.1 71 77.2 78 78.25 82.43 77.2 76.2 81.6
19/12/2018 13:00:27 70.74 71.27 76 72.1 71 77.2 77.78 78.09 82.01 77.2 76.2 81.6
19/12/2018 13:00:28 70.74 70.93 74.23 72.1 71 77.2 77.76 77.94 79.46 77.2 76.2 81.6
19/12/2018 13:00:29 71.43 71.26 74.12 72.1 71 77.2 77.95 77.91 79.3 77.2 76.2 81.6
19/12/2018 13:00:30 71.44 71.46 73.83 72.1 71 77.2 78.23 78.12 79.3 77.2 76.2 81.6
19/12/2018 13:00:31 71.84 71.7 73.18 72.1 71 77.2 77.92 78.15 79.3 77.2 76.2 81.6
19/12/2018 13:00:32 72.64 72.33 73.12 72 71 77.2 78.17 78.25 79.3 77.2 76.2 81.6
19/12/2018 13:00:33 71.49 72.42 73.12 72 71 77.2 77.86 78.23 79.3 77.2 76.2 81.6
19/12/2018 13:00:34 72.44 72.21 73.12 72 71 77.2 78.17 78.12 79.3 77.2 76.3 81.6
19/12/2018 13:00:35 71.38 72.21 73.12 72 71 77.1 77.09 78.14 79.3 77.1 76.3 81.6
19/12/2018 13:00:36 72.28 72.23 73.12 72 71 77.1 77.24 77.51 79.3 77.1 76.3 81.6
19/12/2018 13:00:37 69.79 72 73.12 72 71 77.1 75.33 77.29 78.62 77.1 76.3 81.6
19/12/2018 13:00:38 69.26 70.72 73.12 72 71.1 77.1 74.26 76.05 78.26 77.1 76.3 81.6
19/12/2018 13:00:39 76.21 75.12 75.12 71.8 71.1 77.1 79.35 78.52 78.52 77.1 76.3 81.6
19/12/2018 13:00:40 72.01 75.12 75.12 71.8 71.1 77.1 76.44 78.58 78.58 77.1 76.3 81.6
19/12/2018 13:00:41 69.23 73.15 75.12 71.8 71.1 77.1 75.13 77.05 78.58 77 76.3 81.6
19/12/2018 13:00:42 69.19 71.09 75.12 71.8 71.1 77.1 74.42 75.94 78.58 77 76.3 81.6
19/12/2018 13:00:43 70.57 70.42 75.12 71.8 71.1 77.1 76.96 76.47 78.58 77 76.3 81.6
19/12/2018 13:00:44 71.15 70.93 75.12 71.8 71.1 77.1 77.03 76.86 78.58 77 76.3 81.6
19/12/2018 13:00:45 71.77 71.53 75.12 71.8 71.1 77.1 77.74 77.5 78.58 77 76.3 81.6
19/12/2018 13:00:46 71.7 71.73 75.12 71.8 71.1 77.1 78.39 78.1 78.58 77 76.3 81.6
19/12/2018 13:00:47 71.81 71.82 75.12 71.8 71.1 77.1 78.72 78.52 78.58 77 76.3 81.6
19/12/2018 13:00:48 71.35 71.76 75.12 71.8 71.1 77.1 78.72 78.8 78.8 77 76.3 81.6
19/12/2018 13:00:49 72.97 72.53 75.12 71.9 71.1 77.1 78.62 79 79 77 76.3 81.6
19/12/2018 13:00:50 72.55 72.54 75.12 71.9 71.1 77.1 79.28 79.07 79.07 77.1 76.3 81.6
19/12/2018 13:00:51 73.09 72.97 75.12 71.9 71.1 77.1 79.3 79.29 79.29 77.1 76.4 81.6
19/12/2018 13:00:52 73.95 73.7 75.12 71.9 71.1 77.1 79.67 79.59 79.59 77.1 76.4 81.6
19/12/2018 13:00:53 73.19 73.69 75.12 71.9 71.1 77.1 78.69 79.48 79.59 77 76.4 81.5
19/12/2018 13:00:54 72.88 73.28 75.12 71.9 71.2 77.1 79.09 79.13 79.59 77 76.4 81.5
19/12/2018 13:00:55 72.45 73.03 75.12 71.9 71.2 77.1 78.05 79.02 79.59 77 76.4 81.5
19/12/2018 13:00:56 71.95 72.59 75.12 71.9 71.2 77.1 78.15 78.44 79.59 77 76.4 81.5
19/12/2018 13:00:57 71.85 72.2 75.12 71.9 71.2 77.1 78.37 78.42 79.59 77 76.4 81.5
19/12/2018 13:00:58 70.66 71.95 75.12 71.9 71.2 77.1 78.01 78.37 79.59 77 76.4 81.5
19/12/2018 13:00:59 70.17 71.14 75.12 71.9 71.2 77.1 74.89 78.09 79.59 77 76.4 81.5
19/12/2018 13:01:00 71.2 71.2 75.12 71.9 71.2 77.1 75.77 76.35 79.59 77 76.4 81.5
19/12/2018 13:01:01 75.14 74.53 75.12 71.9 71.2 77.1 77.99 77.74 79.59 77 76.4 81.5
19/12/2018 13:01:02 72.48 73.94 75.12 71.9 71.2 77.1 76.42 77.39 79.59 77 76.4 81.5
19/12/2018 13:01:03 74.26 74.86 75.12 72 71.2 77.1 78.39 78.78 79.59 77 76.4 81.5
19/12/2018 13:01:04 69.72 73.33 75.12 71.9 71.2 77.1 75.52 77.32 79.59 77 76.4 81.5
19/12/2018 13:01:05 69.7 71.42 75.12 71.9 71.2 77.1 75.34 76.23 79.59 77 76.4 81.5
19/12/2018 13:01:06 70.59 70.63 75.12 71.9 71.2 77.1 78 77.41 79.59 77 76.4 81.5
19/12/2018 13:01:07 71.66 71.46 75.12 72 71.2 77.1 78.4 78.12 79.59 77 76.5 81.5
19/12/2018 13:01:08 72.05 72.12 75.12 72 71.2 77.1 77.11 78.11 79.59 77 76.5 81.5
19/12/2018 13:01:09 72.37 72.36 75.12 72 71.2 77.1 76.74 77.36 79.59 77 76.5 81.5
19/12/2018 13:01:10 72.29 72.92 74.86 72 71.2 77.1 75.91 77.13 79.59 77 76.5 81.5
19/12/2018 13:01:11 67.8 72.05 74.86 72 71.2 77.1 73.08 76.18 79.59 77 76.5 81.5
19/12/2018 13:01:12 72.88 72.01 74.86 72 71.3 77.1 77.12 76.34 79.59 77 76.5 81.5
19/12/2018 13:01:13 72.7 72.52 74.86 72 71.3 77.1 76.7 76.62 79.59 77 76.5 81.5
19/12/2018 13:01:14 72.69 72.95 74.86 72 71.3 77.1 78.42 77.92 79.59 77 76.5 81.5
19/12/2018 13:01:15 71.94 72.65 74.86 72 71.3 77.1 77.85 78.09 79.59 77 76.5 81.5
19/12/2018 13:01:16 71.82 72.15 74.86 72 71.3 77.1 75.9 77.76 79.59 77 76.5 81.5
19/12/2018 13:01:17 69.76 71.84 74.86 72 71.3 77.1 74.69 76.62 79.59 77 76.5 81.5
19/12/2018 13:01:18 69.87 70.77 74.86 72 71.3 77.1 74.47 75.53 79.59 77 76.5 81.5
19/12/2018 13:01:19 69.15 70.11 74.86 72 71.3 77.1 74.36 74.86 79.59 77 76.5 81.5
19/12/2018 13:01:20 69.99 69.86 74.86 72 71.3 77.1 74.45 74.59 79.59 77 76.5 81.5
19/12/2018 13:01:21 69.8 69.92 74.86 72 71.3 77.1 74.79 74.74 79.59 77 76.5 81.5
19/12/2018 13:01:22 70.05 70.06 74.86 72 71.3 77.1 74.18 74.72 79.48 77 76.5 81.5
19/12/2018 13:01:23 70.68 70.44 74.86 71.9 71.3 77.1 74.77 74.66 79.13 77 76.5 81.5
19/12/2018 13:01:24 69.62 70.43 74.86 71.9 71.3 77.1 74.07 74.66 79.02 77 76.5 81.5
19/12/2018 13:01:25 72.27 71.57 74.86 71.9 71.3 77.1 76.17 75.5 78.78 77 76.5 81.5
19/12/2018 13:01:26 73.33 73.25 74.86 71.9 71.3 77.1 76.74 76.68 78.78 77 76.5 81.5
19/12/2018 13:01:27 76.39 75.93 75.93 71.9 71.3 77.1 78.75 78.51 78.78 77 76.5 81.5
19/12/2018 13:01:28 70.24 75 75.93 71.9 71.3 77.1 74.92 77.7 78.78 77 76.5 81.5
19/12/2018 13:01:29 69.49 72.63 75.93 71.9 71.3 77.1 76.28 76.42 78.78 77 76.5 81.5
19/12/2018 13:01:30 70.32 70.99 75.93 71.9 71.3 77.1 77.78 77.32 78.78 77 76.5 81.5
19/12/2018 13:01:31 71.83 71.65 75.93 71.9 71.3 77.1 78.42 78.15 78.78 77 76.5 81.5
19/12/2018 13:01:32 71.82 72.08 75.93 71.9 71.4 77.1 78.58 78.5 78.78 77 76.6 81.5
19/12/2018 13:01:33 71.55 71.75 75.93 71.9 71.4 77.1 78.76 78.65 78.65 77 76.6 81.5
19/12/2018 13:01:34 69.97 71.51 75.93 71.9 71.4 77.1 78.26 78.62 78.65 77 76.6 81.5
19/12/2018 13:01:35 70.89 70.85 75.93 71.9 71.4 77.1 79.16 78.99 78.99 77.1 76.6 81.5
19/12/2018 13:01:36 70.33 70.77 75.93 71.9 71.4 77.1 79.29 79.17 79.17 77.1 76.6 81.5
19/12/2018 13:01:37 69.94 70.48 75.93 71.9 71.4 77.1 79.05 79.17 79.17 77.1 76.6 81.5
19/12/2018 13:01:38 70.13 70.18 75.93 71.9 71.4 77.1 79.34 79.28 79.28 77.1 76.6 81.5
19/12/2018 13:01:39 70.96 70.8 75.93 71.9 71.4 77.1 78.41 79.24 79.28 77.1 76.6 81.5
19/12/2018 13:01:40 72.25 71.78 75.93 71.9 71.4 77.1 79.55 79.36 79.36 77.1 76.6 81.5
19/12/2018 13:01:41 71.54 71.76 75.93 71.8 71.4 77.1 79.47 79.46 79.46 77.1 76.6 81.5
19/12/2018 13:01:42 71.28 71.75 75.93 71.8 71.4 77.1 79.72 79.64 79.64 77.1 76.6 81.5
19/12/2018 13:01:43 70.23 71.37 75.93 71.8 71.4 77.1 79.74 79.73 79.73 77.1 76.6 81.5
19/12/2018 13:01:44 73.05 72.43 75.93 71.8 71.4 77.1 79.94 79.95 79.95 77.1 76.7 81.5
19/12/2018 13:01:45 73.34 73.11 75.93 71.9 71.4 77.1 79.2 79.87 79.95 77.2 76.7 81.5
19/12/2018 13:01:46 71.54 73.14 75.93 71.9 71.4 77.1 77.72 79.39 79.95 77.2 76.7 81.5
19/12/2018 13:01:47 72.39 72.44 75.93 71.9 71.4 77.1 78.48 78.58 79.95 77.2 76.7 81.5
19/12/2018 13:01:48 70.99 72.42 75.93 71.9 71.4 77.1 79.67 79.24 79.95 77.2 76.7 81.5
19/12/2018 13:01:49 72.88 72.72 75.93 71.9 71.4 77.1 79 79.25 79.95 77.2 76.7 81.5
19/12/2018 13:01:50 72.49 72.95 75.93 71.9 71.4 77.1 76.74 79.11 79.95 77.2 76.7 81.5
19/12/2018 13:01:51 70.17 72.43 75.93 71.9 71.4 77.1 75.82 77.65 79.95 77.2 76.7 81.5
19/12/2018 13:01:52 74.14 73.25 75.93 71.9 71.4 77.1 77.79 77.43 79.95 77.2 76.7 81.5
19/12/2018 13:01:53 71.13 73.22 75.93 71.9 71.5 77.1 74.79 77.35 79.95 77.2 76.7 81.5
19/12/2018 13:01:54 70.36 72.06 75.93 71.9 71.5 77.1 74.42 75.97 79.95 77.2 76.7 81.5
19/12/2018 13:01:55 70.74 71.37 75.93 71.9 71.5 77.1 75.3 75.29 79.95 77.2 76.7 81.5
19/12/2018 13:01:56 69.79 70.82 75.93 71.8 71.5 77.1 74.62 75.23 79.95 77.2 76.7 81.5
19/12/2018 13:01:57 72.24 71.68 75 71.9 71.5 77.1 78.18 77.49 79.95 77.2 76.7 81.5
19/12/2018 13:01:58 71.37 72.07 73.25 71.9 71.5 77.1 79.85 79.02 79.95 77.2 76.7 81.5
19/12/2018 13:01:59 71.46 71.49 73.25 71.9 71.5 77.1 79.94 79.63 79.95 77.2 76.7 81.5
19/12/2018 13:02:00 70.22 71.38 73.25 71.9 71.5 77.1 79.59 79.77 79.95 77.3 76.7 81.5
19/12/2018 13:02:01 70.25 70.66 73.25 71.9 71.5 77.1 78.52 79.55 79.95 77.3 76.7 81.5
19/12/2018 13:02:02 70.2 70.46 73.25 71.9 71.5 77.1 78.69 78.85 79.95 77.3 76.8 81.5
19/12/2018 13:02:03 70.24 70.32 73.25 71.9 71.5 77.1 79.16 79.08 79.95 77.3 76.8 81.5
19/12/2018 13:02:04 70.85 70.68 73.25 71.9 71.5 77.1 79.22 79.19 79.95 77.3 76.8 81.5
19/12/2018 13:02:05 70.47 70.7 73.25 71.9 71.5 77.1 79.32 79.3 79.95 77.3 76.8 81.5
19/12/2018 13:02:06 71.76 71.39 73.25 71.9 71.5 77.1 79.92 79.73 79.95 77.3 76.8 81.5
19/12/2018 13:02:07 70.71 71.52 73.25 71.9 71.5 77.1 79.62 79.73 79.95 77.3 76.8 81.5
19/12/2018 13:02:08 71.61 71.43 73.25 71.9 71.5 77.1 79.64 79.68 79.95 77.4 76.8 81.5
19/12/2018 13:02:09 69.95 71.43 73.25 71.9 71.5 77.1 78.89 79.71 79.95 77.4 76.8 81.5
19/12/2018 13:02:10 72.88 72.37 73.25 71.9 71.5 77.1 80.28 80 80 77.4 76.8 81.5
19/12/2018 13:02:11 70.59 72.29 73.25 71.9 71.5 77.1 79.21 79.95 80 77.4 76.8 81.5
19/12/2018 13:02:12 70.17 71.31 73.25 71.8 71.5 77.1 79.21 79.48 80 77.4 76.8 81.5
19/12/2018 13:02:13 73.12 72.56 73.25 71.8 71.5 77.1 79.66 79.64 80 77.4 76.8 81.5
19/12/2018 13:02:14 72.31 72.58 73.25 71.8 71.5 77.1 79.63 79.68 80 77.4 76.9 81.5
19/12/2018 13:02:15 70.75 72.35 73.25 71.8 71.5 77.1 78.76 79.62 80 77.4 76.9 81.5
19/12/2018 13:02:16 71.44 71.52 73.25 71.8 71.6 77.1 78.67 79.13 80 77.5 76.9 81.5
19/12/2018 13:02:17 71.29 71.51 73.25 71.8 71.6 77.1 79.15 79.09 80 77.5 76.9 81.5
19/12/2018 13:02:18 72.07 71.96 73.25 71.8 71.6 77.1 79.33 79.29 80 77.5 76.9 81.5
19/12/2018 13:02:19 72.28 72.3 73.25 71.8 71.6 77.1 78.64 79.38 80 77.5 76.9 81.5
19/12/2018 13:02:20 72.09 72.2 73.25 71.9 71.6 77.1 77.09 78.75 80 77.5 76.9 81.5
19/12/2018 13:02:21 72.28 72.38 73.25 71.9 71.6 77.1 77.99 78.07 80 77.5 76.9 81.5
19/12/2018 13:02:22 72.09 72.26 73.22 71.9 71.6 77.1 79.18 78.78 80 77.5 76.9 81.5
19/12/2018 13:02:23 71.14 72.13 72.58 71.9 71.6 77.1 77.95 78.86 80 77.5 76.9 81.5
19/12/2018 13:02:24 70.72 71.52 72.58 71.9 71.6 77.1 75 78.08 80 77.5 76.9 81.5
19/12/2018 13:02:25 73.52 73.14 73.14 71.9 71.6 77.1 77.48 77.32 80 77.5 76.9 81.5
19/12/2018 13:02:26 73.26 73.58 73.58 71.9 71.6 77.1 76.88 77.43 80 77.5 76.9 81.5
19/12/2018 13:02:27 75.46 75.26 75.26 71.9 71.6 77.1 78.51 78.44 80 77.5 76.9 81.5
19/12/2018 13:02:28 73.73 75.56 75.56 71.9 71.6 77.1 77.32 78.7 80 77.5 76.9 81.5
19/12/2018 13:02:29 71.97 74.25 75.56 71.9 71.6 77.1 76.59 77.66 80 77.6 76.9 81.5
19/12/2018 13:02:30 70.59 72.91 75.56 71.9 71.6 77.1 76.11 76.93 80 77.6 76.9 81.5
19/12/2018 13:02:31 71.19 71.79 75.56 71.9 71.6 77.1 77.98 77.6 80 77.6 76.9 81.5
19/12/2018 13:02:32 71.32 71.41 75.56 71.9 71.6 77.1 79.43 78.89 80 77.6 77 81.5
19/12/2018 13:02:33 71.14 71.36 75.56 71.9 71.6 77.1 79.86 79.52 80 77.6 77 81.5
19/12/2018 13:02:34 70.3 71.22 75.56 71.9 71.6 77.1 79.45 79.63 80 77.6 77 81.5
19/12/2018 13:02:35 70.94 70.88 75.56 71.9 71.6 77.1 79.55 79.52 80 77.6 77 81.5
19/12/2018 13:02:36 72.12 71.79 75.56 71.9 71.6 77.1 79.78 79.78 80 77.6 77 81.5
19/12/2018 13:02:37 73.23 72.86 75.56 71.9 71.7 77.1 80.38 80.19 80.19 77.7 77 81.5
19/12/2018 13:02:38 72.92 73.04 75.56 71.9 71.7 77.1 80.26 80.24 80.24 77.7 77 81.5
19/12/2018 13:02:39 72.01 72.83 75.56 71.9 71.7 77.1 80.25 80.31 80.31 77.7 77 81.5
19/12/2018 13:02:40 73.91 73.38 75.56 71.9 71.7 77.1 79.54 80.25 80.31 77.7 77 81.5
19/12/2018 13:02:41 73.86 73.77 75.56 72 71.7 77.1 79.36 79.81 80.31 77.7 77 81.5
19/12/2018 13:02:42 71.66 73.59 75.56 72 71.7 77.1 79.66 79.64 80.31 77.7 77 81.5
19/12/2018 13:02:43 71.95 72.51 75.56 72 71.7 77.1 79.69 79.72 80.31 77.8 77 81.5
19/12/2018 13:02:44 71.53 72.16 75.56 72 71.7 77.1 79.63 79.75 80.31 77.8 77 81.5
19/12/2018 13:02:45 72.31 72.17 75.56 72 71.7 77.1 78.52 79.75 80.31 77.8 77 81.5
19/12/2018 13:02:46 70.84 72.08 75.56 72 71.6 77.1 75.16 78.75 80.31 77.8 77 81.5
19/12/2018 13:02:47 73.73 73.25 75.56 72 71.6 77.1 77.2 77.24 80.31 77.8 77 81.5
19/12/2018 13:02:48 72.76 73.31 75.56 72 71.6 77.1 76.56 77.24 80.31 77.8 77 81.5
19/12/2018 13:02:49 79.17 78.65 78.65 72.1 71.6 77.1 82.06 81.6 81.6 77.8 77 81.5
19/12/2018 13:02:50 77.11 79.69 79.69 72.1 71.6 77.1 80.45 82.75 82.75 77.8 77 81.5
19/12/2018 13:02:51 69.05 77.03 79.69 72.1 71.6 77.1 73.36 80.21 82.75 77.8 77 81.5
19/12/2018 13:02:52 70.77 73.76 79.69 72.1 71.6 77.1 77.04 77.54 82.75 77.8 77 81.5
19/12/2018 13:02:53 72.75 72.79 79.69 72.1 71.6 77.1 79.99 79.18 82.75 77.8 77 81.5
19/12/2018 13:02:54 70.79 72.57 79.69 72.1 71.7 77.1 79.54 79.44 82.75 77.9 77 81.5
19/12/2018 13:02:55 71.44 71.61 79.69 72.1 71.7 77.1 79.63 79.57 82.75 77.9 77 81.5
19/12/2018 13:02:56 71.22 71.96 79.69 72.1 71.7 77.1 79.7 79.95 82.75 77.9 77 81.5
19/12/2018 13:02:57 70.15 71.13 79.69 72.1 71.7 77.1 78.69 79.51 82.75 77.9 77 81.5
19/12/2018 13:02:58 70.95 70.93 79.69 72.1 71.7 77.1 79.62 79.62 82.75 77.9 77 81.5
19/12/2018 13:02:59 69.45 70.71 79.69 72.1 71.7 77.1 77.7 79.34 82.75 77.9 77 81.5
19/12/2018 13:03:00 69.73 69.99 79.69 72.1 71.7 77.1 79.23 78.97 82.75 77.9 77.1 81.5
19/12/2018 13:03:01 70.78 70.49 79.69 72.1 71.7 77.1 79.23 79.16 82.75 77.9 77.1 81.5
19/12/2018 13:03:02 70.29 70.67 79.69 72.1 71.7 77.1 79.19 79.33 82.75 78 77.1 81.5
19/12/2018 13:03:03 70.12 70.45 79.69 72.1 71.7 77.1 79.09 79.22 82.75 78 77.1 81.5
19/12/2018 13:03:04 69.84 70.12 79.69 72.1 71.7 77.1 78.83 79.12 82.75 78 77.1 81.5
19/12/2018 13:03:05 69.71 70.01 79.69 72 71.7 77.1 78.99 78.99 82.75 77.9 77.1 81.5
19/12/2018 13:03:06 70.14 70.18 79.69 71.9 71.7 77.1 79.25 79.24 82.75 77.9 77.1 81.5
19/12/2018 13:03:07 69.68 70.01 79.69 71.9 71.7 77.1 78.75 79.12 82.75 78 77.1 81.5
19/12/2018 13:03:08 70.07 70 79.69 71.9 71.7 77.1 78.1 78.83 82.75 78 77.1 81.5
19/12/2018 13:03:09 70.92 70.71 79.69 71.9 71.7 77.1 79.41 79.11 82.75 78 77.1 81.5
19/12/2018 13:03:10 70.31 70.87 79.69 71.9 71.7 77.1 78.74 79.18 82.75 78 77.1 81.5
19/12/2018 13:03:11 70.89 70.77 79.69 71.9 71.7 77.1 79.79 79.49 82.75 78 77.1 81.5
19/12/2018 13:03:12 70.48 70.71 79.69 71.9 71.7 77.1 79.47 79.55 82.75 78 77.1 81.5
19/12/2018 13:03:13 71.1 70.91 79.69 72 71.7 77.1 79.78 79.73 82.75 78 77.1 81.5
19/12/2018 13:03:14 70.73 71.1 79.69 71.9 71.7 77.1 79.81 79.91 82.75 78 77.1 81.5
19/12/2018 13:03:15 70.19 70.7 79.69 71.9 71.7 77.1 79.79 79.79 82.75 78.1 77.1 81.5
19/12/2018 13:03:16 70.78 70.75 79.69 71.9 71.7 77.1 79.59 79.78 82.75 78.1 77.1 81.5
19/12/2018 13:03:17 72.25 71.78 79.69 71.9 71.7 77.1 80.42 80.16 82.75 78.1 77.1 81.5
19/12/2018 13:03:18 73.78 73.35 79.69 72 71.7 77.1 80.41 80.35 82.75 78.1 77.1 81.5
19/12/2018 13:03:19 71.3 73.24 79.69 71.9 71.7 77.1 79.68 80.35 82.75 78.1 77.2 81.5
19/12/2018 13:03:20 70.48 72.01 77.03 71.9 71.7 77.1 79.01 79.91 80.35 78.1 77.2 81.5
19/12/2018 13:03:21 70.55 71.14 73.76 71.9 71.7 77.1 79.27 79.44 80.35 78.1 77.2 81.5
19/12/2018 13:03:22 70.68 70.88 73.35 71.9 71.7 77.1 79.67 79.62 80.35 78.1 77.2 81.5
19/12/2018 13:03:23 69.87 70.64 73.35 71.9 71.7 77.1 79.4 79.53 80.35 78.2 77.2 81.5
19/12/2018 13:03:24 69.83 70.22 73.35 71.9 71.7 77.1 79.39 79.55 80.35 78.2 77.2 81.5
19/12/2018 13:03:25 70.16 70.11 73.35 71.9 71.7 77.1 79.21 79.37 80.35 78.2 77.2 81.5
19/12/2018 13:03:26 70.8 70.53 73.35 71.9 71.7 77.1 79.52 79.47 80.35 78.2 77.2 81.5
19/12/2018 13:03:27 70.22 70.51 73.35 71.9 71.7 77.1 79.36 79.48 80.35 78.2 77.2 81.5
19/12/2018 13:03:28 70.2 70.42 73.35 71.9 71.7 77.1 79.12 79.43 80.35 78.2 77.2 81.5
19/12/2018 13:03:29 70.4 70.45 73.35 71.9 71.7 77.1 79.45 79.44 80.35 78.2 77.2 81.5
19/12/2018 13:03:30 70.56 70.57 73.35 71.9 71.7 77.1 79.44 79.49 80.35 78.2 77.2 81.5
19/12/2018 13:03:31 70.21 70.41 73.35 71.9 71.7 77.1 79.15 79.47 80.35 78.2 77.2 81.5
19/12/2018 13:03:32 70.15 70.46 73.35 71.9 71.7 77.1 79.32 79.41 80.35 78.3 77.2 81.5
19/12/2018 13:03:33 69.68 70.17 73.35 71.9 71.7 77.1 79.55 79.52 80.35 78.3 77.2 81.5
19/12/2018 13:03:34 72 71.55 73.35 71.9 71.7 77.1 80.06 79.97 80.35 78.3 77.2 81.5
19/12/2018 13:03:35 71.21 71.77 73.35 71.9 71.7 77.1 79.98 80.1 80.35 78.3 77.2 81.5
19/12/2018 13:03:36 69.72 71.15 73.35 71.9 71.7 77.1 79.31 79.92 80.35 78.3 77.2 81.5
19/12/2018 13:03:37 69.09 70.36 73.35 71.9 71.7 77.1 78.93 79.55 80.35 78.3 77.2 81.5
19/12/2018 13:03:38 70.06 69.93 73.35 71.9 71.7 77.1 79.53 79.4 80.35 78.3 77.2 81.5
19/12/2018 13:03:39 70.78 70.51 73.35 71.9 71.7 77.1 79.82 79.72 80.35 78.3 77.3 81.5
19/12/2018 13:03:40 70.94 70.94 73.35 71.9 71.7 77.1 79.5 79.64 80.35 78.4 77.3 81.5
19/12/2018 13:03:41 70.22 70.73 73.35 71.9 71.7 77.1 79.18 79.54 80.35 78.4 77.3 81.5
19/12/2018 13:03:42 70 70.46 73.35 71.9 71.7 77.1 79.09 79.54 80.35 78.4 77.3 81.5
19/12/2018 13:03:43 71.52 71.26 73.35 71.9 71.7 77.1 79.1 79.2 80.35 78.4 77.3 81.5
19/12/2018 13:03:44 72.12 71.98 73.35 71.9 71.7 77.1 79.7 79.54 80.35 78.4 77.3 81.5
19/12/2018 13:03:45 72.26 72.43 73.35 71.9 71.7 77.1 80.17 79.96 80.35 78.4 77.3 81.5
19/12/2018 13:03:46 71.07 72.03 73.35 71.9 71.7 77.1 79.61 79.93 80.35 78.4 77.3 81.5
19/12/2018 13:03:47 71.58 71.6 73.35 71.9 71.7 77.1 79.69 79.78 80.35 78.4 77.3 81.5
19/12/2018 13:03:48 70.18 71.63 73.24 71.9 71.7 77.1 78.63 79.77 80.35 78.4 77.3 81.5
19/12/2018 13:03:49 69.16 70.67 72.43 71.9 71.7 77.1 76.37 79.06 80.1 78.4 77.3 81.5
19/12/2018 13:03:50 62.63 69.83 72.43 71.9 71.7 77.1 71.87 77.44 80.1 78.4 77.3 81.5
19/12/2018 13:03:51 56.59 66.52 72.43 71.9 71.7 77 66.51 74.52 80.1 78.4 77.3 81.5
19/12/2018 13:03:52 54.62 62.95 72.43 71.9 71.7 77 66.09 71.33 80.1 78.4 77.3 81.5
19/12/2018 13:03:53 54.6 59.64 72.43 71.9 71.7 77 65.83 68.84 80.1 78.4 77.3 81.5
19/12/2018 13:03:54 54.42 57.21 72.43 71.9 71.7 77 65.47 67.18 80.1 78.3 77.3 81.5
19/12/2018 13:03:55 54.36 55.67 72.43 71.8 71.7 77 65.06 66.18 80.1 78.3 77.3 81.5
19/12/2018 13:03:56 54.96 55.06 72.43 71.8 71.7 77 66.26 66.06 80.1 78.3 77.3 81.5
19/12/2018 13:03:57 54.83 54.97 72.43 71.8 71.7 77 66.41 66.32 80.1 78.3 77.3 81.5
19/12/2018 13:03:58 54.86 54.98 72.43 71.8 71.7 77 66.02 66.3 80.1 78.3 77.3 81.5
19/12/2018 13:03:59 54.99 55.01 72.43 71.8 71.7 77 66.18 66.28 80.1 78.3 77.3 81.5
19/12/2018 13:04:00 56.59 56.1 72.43 71.8 71.7 77 67.11 66.97 80.1 78.2 77.3 81.5
19/12/2018 13:04:01 57.1 56.88 72.43 71.8 71.7 77 66.9 67.12 80.1 78.2 77.3 81.5
19/12/2018 13:04:02 56.12 56.69 72.43 71.7 71.7 77 66.38 66.81 80.1 78.2 77.3 81.5
19/12/2018 13:04:03 56.39 56.71 72.43 71.7 71.6 77 66.68 66.81 80.1 78.2 77.3 81.5
19/12/2018 13:04:04 56.83 56.74 72.43 71.7 71.6 77 66.67 66.77 80.1 78.2 77.3 81.5
19/12/2018 13:04:05 60.22 59.38 72.43 71.7 71.6 77 70.09 69.43 79.96 78.1 77.3 81.5
19/12/2018 13:04:06 59.5 59.77 72.43 71.7 71.6 77 70.15 70.15 79.96 78.1 77.3 81.5
19/12/2018 13:04:07 58.5 59.3 72.43 71.7 71.6 77 70.28 70.38 79.96 78.1 77.3 81.5
19/12/2018 13:04:08 56.49 58.73 72.43 71.7 71.6 77 67.28 69.99 79.96 78.1 77.3 81.5
19/12/2018 13:04:09 57.92 57.92 72.43 71.6 71.6 77 68.66 68.73 79.96 78.1 77.3 81.5
19/12/2018 13:04:10 58.38 58.59 72.43 71.6 71.6 77 69.22 69.59 79.96 78.1 77.3 81.5
19/12/2018 13:04:11 56.95 58.06 72.43 71.6 71.6 77 67.75 68.81 79.96 78.1 77.3 81.5
19/12/2018 13:04:12 58.39 58.15 72.43 71.6 71.6 77 69.96 69.49 79.96 78.1 77.2 81.5
19/12/2018 13:04:13 58.63 58.9 72.43 71.6 71.6 77 70.25 70.42 79.96 78.1 77.2 81.5
19/12/2018 13:04:14 58.01 58.26 72.43 71.6 71.6 77 68.99 69.65 79.96 78.1 77.2 81.5
19/12/2018 13:04:15 60.98 60.52 72.03 71.6 71.6 77 72.96 72.39 79.93 78.1 77.2 81.5
19/12/2018 13:04:16 60.32 61.2 71.63 71.6 71.6 77 72.09 73.14 79.78 78.1 77.2 81.5
19/12/2018 13:04:17 57.3 60.07 71.63 71.6 71.6 77 68.66 71.84 79.77 78.1 77.2 81.5
19/12/2018 13:04:18 58.4 58.8 70.67 71.6 71.6 77 69.98 70.42 79.06 78.1 77.2 81.5
19/12/2018 13:04:19 58.83 58.84 69.83 71.6 71.6 77 70.53 70.56 77.44 78.1 77.2 81.5
19/12/2018 13:04:20 57.01 58.69 66.52 71.5 71.6 77 68.67 70.38 74.52 78.1 77.2 81.5
19/12/2018 13:04:21 57.89 57.94 62.95 71.5 71.6 77 69.43 69.51 73.14 78.1 77.2 81.5
19/12/2018 13:04:22 58.59 58.48 61.2 71.5 71.6 77 69.92 69.86 73.14 78.1 77.2 81.5
19/12/2018 13:04:23 59.12 59.22 61.2 71.5 71.6 77 70.64 70.73 73.14 78 77.2 81.5
19/12/2018 13:04:24 56.42 58.79 61.2 71.2 71.6 77 67.94 70.25 73.14 77.9 77.2 81.5
19/12/2018 13:04:25 56.72 57.47 61.2 71.1 71.6 77 67.88 69.01 73.14 77.9 77.2 81.5
19/12/2018 13:04:26 56.3 56.96 61.2 71.1 71.6 77 67.42 68.26 73.14 77.9 77.2 81.5
19/12/2018 13:04:27 56.44 56.76 61.2 71.1 71.6 77 67.62 68.08 73.14 77.9 77.2 81.5
19/12/2018 13:04:28 56.03 56.5 61.2 71.1 71.6 77 67.19 67.79 73.14 77.9 77.2 81.5
19/12/2018 13:04:29 57.1 56.82 61.2 71.1 71.6 77 72.55 71.56 73.14 77.9 77.2 81.5
19/12/2018 13:04:30 56.21 56.75 61.2 71.1 71.6 77 68.92 71.22 73.14 77.9 77.2 81.5
19/12/2018 13:04:31 56.32 56.56 61.2 71.1 71.6 77 67.79 69.9 73.14 77.8 77.2 81.5
19/12/2018 13:04:32 56.27 56.61 61.2 71 71.6 77 67.26 68.89 73.14 77.8 77.2 81.5
19/12/2018 13:04:33 55.94 56.37 61.2 71 71.6 77 67.17 67.82 73.14 77.8 77.2 81.5
19/12/2018 13:04:34 55.19 56.17 61.2 71 71.6 77 66.26 67.58 73.14 77.8 77.2 81.5
19/12/2018 13:04:35 60.77 60.15 61.2 71 71.6 77 71.93 71.32 73.14 77.8 77.2 81.5
19/12/2018 13:04:36 55.02 59.61 61.2 71 71.6 77 68.75 71.56 73.14 77.8 77.2 81.5
19/12/2018 13:04:37 54.72 57.33 61.2 71 71.6 77 66.14 69.61 73.14 77.8 77.2 81.5
19/12/2018 13:04:38 56.21 56.26 61.2 71 71.6 77 67.62 67.87 73.14 77.8 77.2 81.5
19/12/2018 13:04:39 55.45 56.24 61.2 70.9 71.6 77 69.55 69.3 73.14 77.7 77.2 81.5
19/12/2018 13:04:40 55.04 55.78 61.2 70.9 71.6 77 67.22 68.94 73.14 77.7 77.2 81.5
19/12/2018 13:04:41 55.31 55.41 61.2 70.9 71.5 77 66.73 67.96 73.14 77.7 77.2 81.5
19/12/2018 13:04:42 54.82 55.33 61.2 70.9 71.5 77 66.31 67.24 73.14 77.7 77.2 81.5
19/12/2018 13:04:43 54.8 55.02 61.2 70.9 71.5 77 66.04 66.71 73.14 77.7 77.2 81.5
19/12/2018 13:04:44 55.91 55.55 61.2 70.9 71.5 77 68.02 67.41 73.14 77.6 77.2 81.5
19/12/2018 13:04:45 55.81 55.71 61.2 70.8 71.5 77 67.22 67.6 73.14 77.6 77.2 81.5
19/12/2018 13:04:46 55.79 55.94 60.15 70.8 71.5 77 66.71 67.26 71.84 77.6 77.2 81.5
19/12/2018 13:04:47 54.48 55.67 60.15 70.8 71.5 77 65.7 66.81 71.56 77.6 77.2 81.5
19/12/2018 13:04:48 54.8 54.96 60.15 70.8 71.5 77 66.15 66.18 71.56 77.6 77.2 81.5
19/12/2018 13:04:49 54.71 54.97 60.15 70.8 71.5 77 65.76 66.16 71.56 77.6 77.2 81.5
19/12/2018 13:04:50 55.03 55 60.15 70.7 71.5 77 65.91 66.03 71.56 77.6 77.2 81.5
19/12/2018 13:04:51 55.23 55.18 60.15 70.7 71.5 77 66.2 66.19 71.56 77.6 77.2 81.5
19/12/2018 13:04:52 55.41 55.35 60.15 70.7 71.5 77 66.25 66.29 71.56 77.5 77.2 81.5
19/12/2018 13:04:53 55.36 55.43 60.15 70.7 71.5 77 66.56 66.58 71.56 77.5 77.2 81.5
19/12/2018 13:04:54 56.75 56.44 60.15 70.7 71.5 77 66.99 66.83 71.56 77.5 77.2 81.5
19/12/2018 13:04:55 57.99 57.73 60.15 70.6 71.5 77 68.19 67.78 71.56 77.5 77.2 81.5
19/12/2018 13:04:56 55.16 57.71 60.15 70.6 71.5 77 66.14 67.78 71.56 77.4 77.2 81.5
19/12/2018 13:04:57 55.2 56.26 60.15 70.5 71.5 77 67.17 67.13 71.56 77.4 77.2 81.5
19/12/2018 13:04:58 55.26 55.66 60.15 70.5 71.5 77 67.35 67.3 71.56 77.4 77.2 81.5
19/12/2018 13:04:59 55.32 55.43 60.15 70.5 71.5 77 66.94 67.28 71.56 77.4 77.2 81.5
19/12/2018 13:05:00 54.85 55.43 60.15 70.5 71.5 77 66.61 67.02 71.56 77.4 77.2 81.5
19/12/2018 13:05:01 54.84 55.09 60.15 70.4 71.5 77 67.38 67.24 71.56 77.4 77.2 81.5
19/12/2018 13:05:02 55.82 55.57 60.15 70.4 71.5 77 67.46 67.53 71.56 77.3 77.2 81.5
19/12/2018 13:05:03 55.51 55.53 60.15 70.4 71.5 77 67.1 67.47 71.56 77.3 77.2 81.5
19/12/2018 13:05:04 55.51 55.61 60.15 70.4 71.5 77 66.92 67.16 71.56 77.3 77.2 81.5
19/12/2018 13:05:05 55.93 55.91 59.61 70.4 71.5 77 66.75 67.18 71.56 77.3 77.2 81.5
19/12/2018 13:05:06 55.64 55.83 57.73 70.4 71.5 77 66.31 66.81 69.61 77.3 77.2 81.5
19/12/2018 13:05:07 56.02 55.96 57.73 70.4 71.5 77 66.29 66.54 69.3 77.2 77.2 81.5
19/12/2018 13:05:08 54.89 55.95 57.73 70.3 71.5 77 66.13 66.57 69.3 77.2 77.2 81.5
19/12/2018 13:05:09 56.5 56.21 57.73 70.3 71.5 77 66.34 66.42 68.94 77.2 77.2 81.5
19/12/2018 13:05:10 56.45 56.31 57.73 70.3 71.5 77 67.28 67.01 67.96 77.2 77.2 81.5
19/12/2018 13:05:11 56.61 56.67 57.73 70.3 71.5 77 67.84 67.64 67.78 77.2 77.1 81.5
19/12/2018 13:05:12 56.32 56.54 57.73 70.3 71.5 77 67.5 67.62 67.78 77.2 77.1 81.5
19/12/2018 13:05:13 56.03 56.61 57.73 70.2 71.5 77 67.67 67.7 67.78 77.2 77.1 81.5
19/12/2018 13:05:14 55.74 56.13 57.73 70.2 71.5 77 67.47 67.61 67.78 77.2 77.1 81.5
19/12/2018 13:05:15 55.4 56.03 57.73 70.2 71.4 77 67.38 67.76 67.78 77.2 77.1 81.5
19/12/2018 13:05:16 55.17 55.57 57.73 70.2 71.4 77 66.14 67.33 67.78 77.2 77.1 81.5
19/12/2018 13:05:17 55.64 55.61 57.73 70.2 71.4 77 66.06 66.66 67.78 77.2 77.1 81.5
19/12/2018 13:05:18 57.02 56.73 57.73 70.2 71.4 77 66.47 66.51 67.78 77.1 77.1 81.5
19/12/2018 13:05:19 56.28 56.97 57.73 70.2 71.4 77 66.77 66.92 67.78 77.1 77.1 81.5
19/12/2018 13:05:20 54.59 56.38 57.73 70.2 71.4 77 65.7 66.59 67.78 77.1 77.1 81.5
19/12/2018 13:05:21 54.7 55.35 57.73 70.2 71.4 77 65.87 66.1 67.78 77.1 77.1 81.5
19/12/2018 13:05:22 55.26 55.22 57.73 70.1 71.4 77 66.16 66.23 67.78 77.1 77.1 81.5
19/12/2018 13:05:23 54.91 55.2 57.73 70.1 71.4 77 66.03 66.26 67.78 77.1 77.1 81.5
19/12/2018 13:05:24 55 55.06 57.73 70.1 71.4 77 65.89 66.05 67.78 77.1 77.1 81.5
19/12/2018 13:05:25 56.45 56.38 57.71 70.1 71.4 77 66.96 66.73 67.78 77 77.1 81.5
19/12/2018 13:05:26 54.58 56.12 56.97 70.1 71.4 77 66.24 66.52 67.76 77 77.1 81.5
19/12/2018 13:05:27 54.8 55.21 56.97 70 71.4 76.9 65.99 66.42 67.76 77 77.1 81.5
19/12/2018 13:05:28 54.96 55.07 56.97 70 71.4 76.9 65.91 66.17 67.76 77 77.1 81.5
19/12/2018 13:05:29 56.62 56.51 56.97 70 71.4 76.9 66 66.1 67.76 77 77.1 81.5
19/12/2018 13:05:30 60.85 59.96 59.96 70 71.4 76.9 66.87 66.64 67.76 77 77.1 81.5
19/12/2018 13:05:31 55.8 59.45 59.96 70 71.4 76.9 66.49 66.67 67.76 76.9 77.1 81.5
19/12/2018 13:05:32 55.46 57.56 59.96 69.9 71.4 76.9 66.2 66.58 67.76 76.9 77.1 81.4
19/12/2018 13:05:33 55.56 56.39 59.96 69.9 71.4 76.9 65.86 66.36 67.76 76.9 77.1 81.4
19/12/2018 13:05:34 55.55 55.91 59.96 69.9 71.4 76.9 66.14 66.28 67.76 76.9 77.1 81.4
19/12/2018 13:05:35 55.38 55.7 59.96 69.9 71.4 76.9 66.04 66.17 67.76 76.9 77.1 81.4
19/12/2018 13:05:36 54.87 55.51 59.96 69.9 71.4 76.9 66.17 66.27 67.76 76.9 77.1 81.4
19/12/2018 13:05:37 54.9 55.12 59.96 69.8 71.4 76.9 66.06 66.23 67.76 76.9 77.1 81.4
19/12/2018 13:05:38 54.91 55 59.96 69.8 71.4 76.9 66.3 66.28 67.76 76.8 77.1 81.4
19/12/2018 13:05:39 55.4 55.25 59.96 69.8 71.4 76.9 66.21 66.35 67.76 76.8 77.1 81.4
19/12/2018 13:05:40 55.96 55.74 59.96 69.7 71.4 76.9 67.26 67 67.76 76.8 77.1 81.4
19/12/2018 13:05:41 57.85 57.57 59.96 69.7 71.4 76.9 72.01 71.55 71.55 76.8 77.1 81.4
19/12/2018 13:05:42 55.88 57.56 59.96 69.7 71.4 76.9 68.48 71.69 71.69 76.8 77.1 81.4
19/12/2018 13:05:43 55.59 56.48 59.96 69.7 71.4 76.9 65.93 69.67 71.69 76.8 77.1 81.4
19/12/2018 13:05:44 55.19 56.09 59.96 69.7 71.4 76.9 65.63 67.74 71.69 76.8 77.1 81.4
19/12/2018 13:05:45 54.91 55.49 59.96 69.7 71.4 76.9 65.88 66.5 71.69 76.8 77.1 81.4
19/12/2018 13:05:46 55.02 55.15 59.96 69.6 71.4 76.9 65.94 66.22 71.69 76.7 77.1 81.4
19/12/2018 13:05:47 54.96 55.1 59.96 69.6 71.4 76.9 65.89 66.08 71.69 76.7 77.1 81.4
19/12/2018 13:05:48 55.12 55.2 59.96 69.6 71.4 76.9 66.29 66.24 71.69 76.7 77.1 81.4
19/12/2018 13:05:49 55.15 55.35 59.96 69.6 71.4 76.9 66.06 66.3 71.69 76.7 77.1 81.4
19/12/2018 13:05:50 55.12 55.18 59.96 69.5 71.4 76.9 66.38 66.36 71.69 76.6 77.1 81.4
19/12/2018 13:05:51 57.6 57.29 59.96 69.5 71.4 76.9 66.61 66.63 71.69 76.6 77.1 81.4
19/12/2018 13:05:52 55.77 57.28 59.96 69.5 71.4 76.9 65.73 66.59 71.69 76.6 77.1 81.4
19/12/2018 13:05:53 56.31 56.48 59.96 69.4 71.4 76.9 66.35 66.33 71.69 76.6 77.1 81.4
19/12/2018 13:05:54 56.87 56.81 59.96 69.4 71.4 76.9 66.42 66.42 71.69 76.5 77.1 81.4
19/12/2018 13:05:55 57.27 57.44 59.96 69.4 71.4 76.9 66.62 66.63 71.69 76.5 77.1 81.4
19/12/2018 13:05:56 55.49 57.39 59.96 69.3 71.4 76.9 65.73 66.58 71.69 76.5 77.1 81.4
19/12/2018 13:05:57 55.69 56.37 59.96 69.3 71.4 76.9 66.42 66.39 71.69 76.5 77.1 81.4
19/12/2018 13:05:58 56.69 56.47 59.96 69.3 71.4 76.9 67.4 67.12 71.69 76.5 77.1 81.4
19/12/2018 13:05:59 56.47 56.56 59.96 69.3 71.4 76.9 67.49 67.44 71.69 76.5 77.1 81.4
19/12/2018 13:06:00 64.18 63.14 63.14 69.3 71.4 76.9 68.87 68.7 71.69 76.4 77.1 81.4
19/12/2018 13:06:01 55.47 62.15 63.14 69.2 71.4 76.9 66.77 68.2 71.69 76.4 77.1 81.4
19/12/2018 13:06:02 59.27 60.68 63.14 69.2 71.4 76.9 67.07 67.71 71.69 76.4 77.1 81.4
19/12/2018 13:06:03 55.4 58.74 63.14 69.1 71.4 76.9 66.18 67.07 71.69 76.4 77.1 81.4
19/12/2018 13:06:04 55.81 56.96 63.14 69.1 71.4 76.9 66.6 66.65 71.69 76.4 77.1 81.4
19/12/2018 13:06:05 55.96 56.34 63.14 69.1 71.4 76.9 66.42 66.7 71.69 76.4 77.1 81.4
19/12/2018 13:06:06 55.97 56.08 63.14 69.1 71.4 76.9 66.99 66.96 71.69 76.4 77.1 81.4
19/12/2018 13:06:07 56.55 56.42 63.14 69.1 71.4 76.9 67.1 67.08 71.69 76.3 77.1 81.4
19/12/2018 13:06:08 56.33 56.49 63.14 69 71.4 76.9 67.44 67.4 71.69 76.3 77.1 81.4
19/12/2018 13:06:09 55.76 56.35 63.14 69 71.4 76.9 66.93 67.42 71.69 76.3 77.1 81.4
19/12/2018 13:06:10 56.32 56.32 63.14 69 71.4 76.9 67.13 67.34 71.69 76.3 77.1 81.4
19/12/2018 13:06:11 56.03 56.26 63.14 69 71.4 76.9 66.71 67.16 71.69 76.3 77.1 81.4
19/12/2018 13:06:12 55.92 56.23 63.14 68.9 71.4 76.9 66.63 67.04 69.67 76.3 77.1 81.4
19/12/2018 13:06:13 55.37 55.92 63.14 68.9 71.4 76.9 66.67 66.76 68.7 76.3 77.1 81.4
19/12/2018 13:06:14 56.02 55.98 63.14 68.8 71.4 76.9 66.78 66.89 68.7 76.2 77.1 81.4
19/12/2018 13:06:15 55.48 55.86 63.14 68.8 71.4 76.9 66.26 66.75 68.7 76.2 77.1 81.4
19/12/2018 13:06:16 55.53 55.73 63.14 68.8 71.4 76.9 66.01 66.55 68.7 76.2 77.1 81.4
19/12/2018 13:06:17 55.84 55.82 63.14 68.8 71.4 76.9 66.8 66.73 68.7 76.2 77.1 81.4
19/12/2018 13:06:18 56.87 56.52 63.14 68.8 71.4 76.9 66.45 66.73 68.7 76.2 77.1 81.4
19/12/2018 13:06:19 56.65 56.69 63.14 68.7 71.4 76.9 66.29 66.54 68.7 76.2 77.1 81.4
19/12/2018 13:06:20 58.14 57.87 63.14 68.7 71.4 76.9 66.58 66.61 68.7 76.2 77.1 81.4
19/12/2018 13:06:21 58.48 58.5 63.14 68.7 71.4 76.9 66.66 66.72 68.7 76.2 77.1 81.4
19/12/2018 13:06:22 58.9 58.93 63.14 68.7 71.4 76.9 66.73 66.77 68.7 76.1 77.1 81.4
19/12/2018 13:06:23 59.59 59.76 63.14 68.7 71.4 76.9 67.13 67.04 68.7 76.1 77.1 81.4
19/12/2018 13:06:24 59.47 59.93 63.14 68.7 71.4 76.9 66.77 67.07 68.7 76.1 77.1 81.4
19/12/2018 13:06:25 57.21 59.25 63.14 68.6 71.4 76.9 66.98 67.04 68.7 76.1 77.1 81.4
19/12/2018 13:06:26 57.09 58.12 63.14 68.6 71.4 76.9 66.82 67.08 68.7 76.1 77.1 81.4
19/12/2018 13:06:27 56.51 57.42 63.14 68.5 71.4 76.9 65.91 66.78 68.7 76.1 77.1 81.4
19/12/2018 13:06:28 58.2 58.07 63.14 68.5 71.4 76.9 66.79 66.67 68.7 76.1 77.1 81.4
19/12/2018 13:06:29 56.78 58.4 63.14 68.5 71.4 76.9 66.26 66.7 68.7 76.1 77.1 81.4
19/12/2018 13:06:30 56.18 57.12 62.15 68.4 71.4 76.9 66.34 66.45 68.2 76 77.1 81.4
19/12/2018 13:06:31 55.47 56.68 60.68 68.4 71.4 76.9 65.87 66.5 67.71 76 77.1 81.4
19/12/2018 13:06:32 57.3 57.09 59.93 68.4 71.4 76.9 65.91 66.09 67.42 76 77.1 81.4
19/12/2018 13:06:33 57.5 57.44 59.93 68.3 71.4 76.9 65.99 66.07 67.42 76 77.1 81.4
19/12/2018 13:06:34 59.66 59.23 59.93 68.3 71.4 76.9 66.76 66.58 67.42 75.9 77.1 81.4
19/12/2018 13:06:35 58.52 59.09 59.93 68.3 71.4 76.9 66.24 66.64 67.42 75.9 77.1 81.4
19/12/2018 13:06:36 56.99 58.89 59.93 68.3 71.4 76.9 65.98 66.33 67.42 75.9 77.1 81.4
19/12/2018 13:06:37 56.76 57.88 59.93 68.3 71.4 76.9 66.01 66.22 67.42 75.9 77.1 81.4
19/12/2018 13:06:38 56.12 57.18 59.93 68.2 71.4 76.9 65.89 66.15 67.42 75.8 77.1 81.4
19/12/2018 13:06:39 56.6 56.72 59.93 68.2 71.4 76.9 65.52 66.06 67.34 75.8 77.1 81.4
19/12/2018 13:06:40 57.4 57.24 59.93 68.2 71.4 76.9 66.14 66.05 67.16 75.8 77.1 81.4
19/12/2018 13:06:41 57.22 57.29 59.93 68.1 71.4 76.9 66.49 66.38 67.08 75.7 77.1 81.4
19/12/2018 13:06:42 56.41 57.33 59.93 68.1 71.4 76.9 66.72 66.66 67.08 75.7 77.1 81.4
19/12/2018 13:06:43 59.45 58.71 59.93 68.1 71.4 76.9 67.25 67.13 67.13 75.7 77.1 81.4
19/12/2018 13:06:44 57.98 58.95 59.93 68 71.4 76.9 67.59 67.57 67.57 75.6 77.1 81.4
19/12/2018 13:06:45 56.82 58.05 59.93 68 71.4 76.9 66.04 67.38 67.57 75.6 77.1 81.4
19/12/2018 13:06:46 56.87 57.3 59.93 68 71.4 76.9 66.95 66.98 67.57 75.6 77.1 81.4
19/12/2018 13:06:47 58.05 57.85 59.93 67.9 71.4 76.9 67.31 67.18 67.57 75.5 77.1 81.4
19/12/2018 13:06:48 60.43 59.63 59.93 67.9 71.4 76.9 67.47 67.43 67.57 75.5 77.1 81.4
19/12/2018 13:06:49 59.06 60.26 60.26 67.9 71.4 76.9 67.24 67.5 67.57 75.5 77.1 81.4
19/12/2018 13:06:50 57.8 59.03 60.26 67.8 71.4 76.9 66.57 67.29 67.57 75.5 77.1 81.4
19/12/2018 13:06:51 58.1 58.31 60.26 67.8 71.4 76.9 66.81 66.99 67.57 75.4 77.1 81.4
19/12/2018 13:06:52 57.02 58.22 60.26 67.7 71.4 76.9 66.74 66.9 67.57 75.4 77.1 81.4
19/12/2018 13:06:53 57.91 58 60.26 67.7 71.4 76.9 66.82 66.91 67.57 75.4 77.1 81.4
19/12/2018 13:06:54 56.13 57.71 60.26 67.7 71.4 76.9 65.91 66.78 67.57 75.4 77.1 81.4
19/12/2018 13:06:55 56.07 56.79 60.26 67.6 71.4 76.9 66.02 66.32 67.57 75.4 77.1 81.4
19/12/2018 13:06:56 56.49 56.55 60.26 67.6 71.4 76.9 66.43 66.35 67.57 75.4 77.1 81.4
19/12/2018 13:06:57 56.07 56.55 60.26 67.6 71.3 76.9 65.94 66.38 67.57 75.4 77.1 81.4
19/12/2018 13:06:58 57.42 57.05 60.26 67.5 71.3 76.9 66.64 66.47 67.57 75.3 77 81.4
19/12/2018 13:06:59 56.66 57.1 60.26 67.5 71.3 76.9 66.44 66.55 67.57 75.3 77 81.4
19/12/2018 13:07:00 56.45 56.83 60.26 67.5 71.3 76.9 66.79 66.82 67.57 75.2 77 81.4
19/12/2018 13:07:01 55.97 56.56 60.26 67.5 71.3 76.9 66.24 66.78 67.57 75.2 77 81.4
19/12/2018 13:07:02 55.82 56.19 60.26 67.4 71.3 76.9 66.07 66.41 67.57 75.2 77 81.4
19/12/2018 13:07:03 56.11 56.24 60.26 67.4 71.3 76.9 66.11 66.4 67.57 75.1 77 81.4
19/12/2018 13:07:04 56.37 56.38 60.26 67.4 71.3 76.9 66.37 66.39 67.57 75.1 77 81.4
19/12/2018 13:07:05 56.29 56.29 60.26 67.3 71.3 76.9 65.99 66.33 67.57 75.1 77 81.4
19/12/2018 13:07:06 56.32 56.41 60.26 67.3 71.3 76.9 66.63 66.48 67.57 75 77 81.4
19/12/2018 13:07:07 56.42 56.45 60.26 67.3 71.3 76.9 66.68 66.68 67.57 75 77 81.4
19/12/2018 13:07:08 56.91 56.87 60.26 67.2 71.3 76.9 67.63 67.45 67.57 75 77 81.4
19/12/2018 13:07:09 57.11 56.96 60.26 67.2 71.3 76.9 66.9 67.3 67.57 74.9 77 81.4
19/12/2018 13:07:10 58.04 57.82 60.26 67.2 71.3 76.9 67.58 67.5 67.57 74.9 77 81.4
19/12/2018 13:07:11 56.73 57.83 60.26 67.1 71.3 76.9 67.29 67.74 67.74 74.8 77 81.4
19/12/2018 13:07:12 55.7 57.14 60.26 67.1 71.3 76.9 65.8 67.24 67.74 74.8 77 81.4
19/12/2018 13:07:13 55.71 56.26 60.26 67 71.3 76.9 66.46 66.5 67.74 74.8 77 81.4
19/12/2018 13:07:14 55.76 56.16 60.26 67 71.3 76.9 66.02 66.51 67.74 74.7 77 81.4
19/12/2018 13:07:15 55.24 55.85 60.26 67 71.3 76.9 65.72 66.21 67.74 74.7 77 81.4
19/12/2018 13:07:16 55.21 55.52 60.26 66.9 71.3 76.8 66.04 66.13 67.74 74.6 77 81.4
19/12/2018 13:07:17 55.16 55.38 60.26 66.9 71.3 76.8 66.21 66.17 67.74 74.6 77 81.4
19/12/2018 13:07:18 55.16 55.26 60.26 66.8 71.2 76.8 66.09 66.22 67.74 74.6 76.9 81.4
19/12/2018 13:07:19 56.54 56.24 59.03 66.8 71.2 76.8 66.14 66.21 67.74 74.5 76.9 81.4
19/12/2018 13:07:20 55.82 56.31 58.31 66.7 71.2 76.8 65.81 66.24 67.74 74.5 76.9 81.4
19/12/2018 13:07:21 56.1 56.13 58.22 66.7 71.2 76.8 66.17 66.2 67.74 74.5 76.9 81.4
19/12/2018 13:07:22 57.63 57.23 58 66.6 71.2 76.8 66.82 66.68 67.74 74.4 76.9 81.4
19/12/2018 13:07:23 55.87 57.17 57.83 66.6 71.2 76.8 66.12 66.59 67.74 74.4 76.9 81.4
19/12/2018 13:07:24 55.68 56.41 57.83 66.6 71.2 76.8 65.92 66.4 67.74 74.4 76.9 81.4
19/12/2018 13:07:25 55.82 56.03 57.83 66.5 71.2 76.8 65.72 66.07 67.74 74.4 76.9 81.4
19/12/2018 13:07:26 56.3 56.18 57.83 66.4 71.2 76.8 66.91 66.53 67.74 74.3 76.9 81.4
19/12/2018 13:07:27 55.62 56.17 57.83 66.3 71.2 76.8 65.61 66.58 67.74 74.3 76.9 81.4
19/12/2018 13:07:28 58.44 57.77 57.83 66.2 71.2 76.8 66.93 66.58 67.74 74.3 76.9 81.4
19/12/2018 13:07:29 56.93 57.64 57.83 66.2 71.2 76.8 66.54 66.6 67.74 74.3 76.9 81.4
19/12/2018 13:07:30 56.4 57.09 57.83 66.1 71.2 76.8 66.98 66.9 67.74 74.2 76.9 81.4
19/12/2018 13:07:31 56.2 56.69 57.83 66.1 71 76.8 66.18 66.89 67.74 74.2 76.8 81.4
19/12/2018 13:07:32 56.03 56.35 57.83 66 71 76.8 66.43 66.6 67.74 74.2 76.8 81.4
19/12/2018 13:07:33 56.52 56.48 57.83 66 71 76.8 66.32 66.54 67.74 74.1 76.8 81.4
19/12/2018 13:07:34 56.05 56.67 57.83 66 70.9 76.8 66.75 66.77 67.74 74.1 76.7 81.4
19/12/2018 13:07:35 56.98 56.76 57.83 65.9 70.9 76.8 66.49 66.78 67.74 74 76.7 81.4
19/12/2018 13:07:36 55.74 56.58 57.83 65.9 70.9 76.8 66.21 66.55 67.74 74 76.7 81.3
19/12/2018 13:07:37 55.29 56.05 57.83 65.8 70.9 76.8 65.75 66.3 67.74 73.9 76.7 81.3
19/12/2018 13:07:38 54.81 55.66 57.83 65.7 70.9 76.8 65.69 66.09 67.74 73.8 76.7 81.3
19/12/2018 13:07:39 54.93 55.21 57.83 65.6 70.9 76.8 65.66 65.91 67.74 73.8 76.7 81.3
19/12/2018 13:07:40 54.69 55 57.83 65.6 70.9 76.8 65.76 65.82 67.74 73.7 76.7 81.3
19/12/2018 13:07:41 54.63 54.82 57.77 65.5 70.9 76.8 65.49 65.83 67.24 73.7 76.7 81.3
19/12/2018 13:07:42 54.89 54.85 57.77 65.4 70.9 76.8 65.49 65.79 66.9 73.6 76.7 81.3
19/12/2018 13:07:43 62.64 61.22 61.22 65.3 70.9 76.8 67.89 67.21 67.21 73.6 76.7 81.3
19/12/2018 13:07:44 58.54 60.78 61.22 65.3 70.9 76.8 66.62 67.08 67.21 73.5 76.7 81.3
19/12/2018 13:07:45 58.45 60.33 61.22 65.2 70.9 76.8 66.61 67.04 67.21 73.5 76.7 81.3
19/12/2018 13:07:46 55.62 58.5 61.22 65.2 70.9 76.8 65.73 66.56 67.21 73.4 76.7 81.3
19/12/2018 13:07:47 55.67 56.99 61.22 65.1 70.9 76.8 65.68 66.23 67.21 73.4 76.7 81.3
19/12/2018 13:07:48 55.53 56.18 61.22 65 70.9 76.8 65.82 66.04 67.21 73.4 76.7 81.3
19/12/2018 13:07:49 55.59 55.88 61.22 64.6 70.9 76.8 65.85 65.89 67.21 73.3 76.7 81.3
19/12/2018 13:07:50 55.07 55.64 61.22 64.3 70.9 76.8 65.5 65.85 67.21 73.2 76.7 81.3
19/12/2018 13:07:51 55.71 55.69 61.22 64.3 70.9 76.8 66.05 65.94 67.21 73.2 76.7 81.3
19/12/2018 13:07:52 55.16 55.57 61.22 64.2 70.9 76.8 65.87 66.02 67.21 73.1 76.7 81.3
19/12/2018 13:07:53 55.76 55.7 61.22 64.1 70.9 76.8 66.46 66.43 67.21 73.1 76.7 81.3
19/12/2018 13:07:54 56.09 55.99 61.22 64 70.9 76.8 67.51 67.22 67.22 73 76.7 81.3
19/12/2018 13:07:55 57.19 56.81 61.22 64 70.9 76.8 68.13 67.96 67.96 73 76.7 81.3
19/12/2018 13:07:56 57.78 57.6 61.22 63.9 70.9 76.8 67.83 68.26 68.26 72.9 76.7 81.3
19/12/2018 13:07:57 57.53 57.97 61.22 63.8 70.8 76.8 66.65 67.7 68.26 72.8 76.7 81.3
19/12/2018 13:07:58 55.94 57.34 61.22 63.7 70.8 76.8 66.4 67.06 68.26 72.8 76.6 81.3
19/12/2018 13:07:59 59.15 58.6 61.22 63.7 70.8 76.8 67.09 67.01 68.26 72.7 76.6 81.3
19/12/2018 13:08:00 56.75 58.46 61.22 63.6 70.8 76.8 65.77 66.99 68.26 72.7 76.6 81.3
19/12/2018 13:08:01 55.86 57.6 61.22 63.6 70.8 76.8 66.43 66.47 68.26 72.6 76.6 81.3
19/12/2018 13:08:02 55.51 56.54 61.22 63.5 70.8 76.8 66.05 66.44 68.26 72.5 76.6 81.3
19/12/2018 13:08:03 55.19 55.92 61.22 63.4 70.8 76.8 65.85 66.24 68.26 72.5 76.6 81.3
19/12/2018 13:08:04 55.61 55.67 61.22 63.4 70.8 76.8 65.9 66.21 68.26 72.4 76.6 81.3
19/12/2018 13:08:05 60.01 59.54 61.22 63.3 70.8 76.8 66.81 66.72 68.26 72.4 76.6 81.3
19/12/2018 13:08:06 58.15 60.07 61.22 63.3 70.7 76.8 66.14 66.85 68.26 72.3 76.5 81.3
19/12/2018 13:08:07 56.83 58.41 61.22 63.2 70.7 76.8 65.83 66.28 68.26 72.2 76.5 81.3
19/12/2018 13:08:08 56.56 57.56 61.22 63.1 70.7 76.8 65.54 66.1 68.26 72.2 76.5 81.3
19/12/2018 13:08:09 56.01 56.85 61.22 63 70.7 76.8 66.04 65.99 68.26 72.1 76.5 81.3
19/12/2018 13:08:10 55.14 56.45 61.22 63 70.7 76.8 65.63 66.01 68.26 72 76.5 81.3
19/12/2018 13:08:11 54.53 55.59 61.22 62.9 70.7 76.8 65.18 65.77 68.26 72 76.5 81.3
19/12/2018 13:08:12 55.93 55.67 61.22 62.8 70.7 76.8 66.16 65.96 68.26 71.9 76.5 81.3
19/12/2018 13:08:13 54.73 55.49 60.78 62.7 70.7 76.8 65.44 65.81 68.26 71.8 76.5 81.3
19/12/2018 13:08:14 55.63 55.45 60.33 62.6 70.7 76.8 65.51 65.63 68.26 71.7 76.5 81.3
19/12/2018 13:08:15 55.15 55.41 60.07 62.5 70.7 76.8 65.98 65.92 68.26 71.6 76.5 81.3
19/12/2018 13:08:16 54.89 55.43 60.07 62.4 70.6 76.8 65.46 65.92 68.26 71.5 76.4 81.3
19/12/2018 13:08:17 54.61 55.03 60.07 62.3 70.6 76.8 66.53 66.3 68.26 71.4 76.4 81.3
19/12/2018 13:08:18 57.05 56.42 60.07 62.1 70.6 76.8 66.69 66.62 68.26 71.3 76.4 81.3
19/12/2018 13:08:19 55.87 56.43 60.07 62 70.6 76.8 65.73 66.59 68.26 71.2 76.4 81.3
19/12/2018 13:08:20 55.95 56.11 60.07 61.9 70.6 76.8 66.12 66.16 68.26 71.1 76.4 81.3
19/12/2018 13:08:21 55.65 56.08 60.07 61.8 70.6 76.8 65.84 66.16 68.26 71 76.4 81.3
19/12/2018 13:08:22 56.35 56.44 60.07 61.7 70.6 76.8 65.59 65.99 68.26 70.9 76.4 81.3
19/12/2018 13:08:23 55.13 56 60.07 61.6 70.6 76.8 65.18 65.7 68.26 70.8 76.4 81.3
19/12/2018 13:08:24 55.62 55.96 60.07 61.5 70.6 76.8 65.13 65.46 68.26 70.7 76.4 81.3
19/12/2018 13:08:25 54.82 55.46 60.07 61.4 70.6 76.8 65.4 65.43 68.26 70.6 76.4 81.3
19/12/2018 13:08:26 54.28 55.03 60.07 61.2 70.6 76.8 65.7 65.6 67.7 70.5 76.4 81.3
19/12/2018 13:08:27 54.41 54.58 60.07 61.1 70.6 76.8 65.05 65.53 67.06 70.4 76.4 81.3
19/12/2018 13:08:28 54.23 54.5 60.07 61 70.6 76.8 65.28 65.41 67.01 70.3 76.4 81.3
19/12/2018 13:08:29 54.55 54.53 60.07 60.9 70.6 76.8 65.38 65.4 66.99 70.2 76.4 81.3
19/12/2018 13:08:30 62.89 61.82 61.82 60.8 70.5 76.8 67.55 67.13 67.13 70.1 76.4 81.3
19/12/2018 13:08:31 59.01 61.77 61.82 60.7 70.5 76.8 66.48 67.17 67.17 70 76.4 81.3
19/12/2018 13:08:32 57.27 60.16 61.82 60.5 70.5 76.8 66 66.68 67.17 69.9 76.3 81.3
19/12/2018 13:08:33 58.67 58.73 61.82 60.4 70.5 76.8 66.51 66.48 67.17 69.7 76.3 81.3
19/12/2018 13:08:34 66 64.97 64.97 60.3 70.5 76.8 69.49 68.92 68.92 69.6 76.3 81.3
19/12/2018 13:08:35 56.4 64.12 64.97 60.1 70.5 76.8 66.07 68.44 68.92 69.4 76.3 81.3
19/12/2018 13:08:36 56.06 60.92 64.97 59.9 70.5 76.8 65.8 67.16 68.92 69.3 76.3 81.3
19/12/2018 13:08:37 57.21 58.8 64.97 59.8 70.5 76.8 66.41 66.66 68.92 69.2 76.3 81.3
19/12/2018 13:08:38 55.1 57.51 64.97 59.7 70.5 76.8 66.07 66.32 68.92 69 76.3 81.3
19/12/2018 13:08:39 55.56 56.2 64.97 59.5 70.5 76.8 66.84 66.65 68.92 68.8 76.3 81.3
19/12/2018 13:08:40 58.27 57.9 64.97 59.3 70.5 76.8 67.05 67.01 68.92 68.7 76.3 81.3
19/12/2018 13:08:41 63.44 62.7 64.97 59.2 70.4 76.8 69.14 68.68 68.92 68.5 76.3 81.3
19/12/2018 13:08:42 55.72 61.4 64.97 59 70.4 76.8 66.48 68.15 68.92 68.4 76.3 81.3
19/12/2018 13:08:43 55.45 58.77 64.97 58.7 70.4 76.8 66.54 67.19 68.92 68.2 76.3 81.3
19/12/2018 13:08:44 55.25 57 64.97 58.4 70.4 76.8 66.76 66.91 68.92 68 76.3 81.3
19/12/2018 13:08:45 54.53 55.96 64.97 58.1 70.4 76.8 66.21 66.9 68.92 67.8 76.3 81.3
19/12/2018 13:08:46 54.62 55.07 64.97 57.8 70.4 76.8 66.02 66.54 68.92 67.5 76.2 81.3
19/12/2018 13:08:47 54.52 54.84 64.97 57.4 70.4 76.8 66.09 66.23 68.92 67.3 76.2 81.3
19/12/2018 13:08:48 54.87 54.88 64.97 57.1 70.4 76.8 65.78 66.22 68.92 67.1 76.2 81.3
19/12/2018 13:08:49 54.44 54.79 64.97 56.9 70.4 76.8 65.22 65.9 68.92 67 76.2 81.3
19/12/2018 13:08:50 54.45 54.58 64.97 56.9 70.3 76.8 65.73 65.84 68.92 67 76.2 81.3
19/12/2018 13:08:51 64.71 64.24 64.97 56.9 70.3 76.8 67.88 67.73 68.92 67 76.2 81.3
19/12/2018 13:08:52 70.98 69.38 69.38 57.3 70.3 76.8 72.29 71.03 71.03 67 76.2 81.3
19/12/2018 13:08:53 72 71.11 71.11 57.7 70.3 76.8 78.33 76.68 76.68 67.2 76.2 81.3
19/12/2018 13:08:54 73.06 72.46 72.46 58.1 70.3 76.8 76.64 76.73 76.73 67.3 76.2 81.3
19/12/2018 13:08:55 72.78 72.66 72.66 58.5 70.3 76.8 76.46 76.69 76.73 67.4 76.2 81.3
19/12/2018 13:08:56 72.59 72.74 72.74 58.9 70.3 76.8 76.59 76.65 76.73 67.5 76.2 81.3
19/12/2018 13:08:57 73.57 73.32 73.32 59.3 70.3 76.8 78.96 78.28 78.28 67.7 76.2 81.3
19/12/2018 13:08:58 72.96 73.27 73.32 59.6 70.3 76.8 79.84 79.53 79.53 67.9 76.2 81.3
19/12/2018 13:08:59 74.7 74.29 74.29 60 70.3 76.8 77.97 79.68 79.68 68.1 76.2 81.3
19/12/2018 13:09:00 74.13 74.27 74.29 60.4 70.3 76.8 77.75 78.45 79.68 68.2 76.2 81.3
19/12/2018 13:09:01 75.84 75.41 75.41 60.9 70.3 76.8 79.99 79.47 79.68 68.4 76.2 81.3
19/12/2018 13:09:02 76.46 76.12 76.12 61.4 70.3 76.8 81.05 80.55 80.55 68.6 76.2 81.3
19/12/2018 13:09:03 76.38 76.36 76.36 61.8 70.3 76.8 80.93 80.83 80.83 68.9 76.2 81.3
19/12/2018 13:09:04 76.29 76.35 76.36 62.2 70.4 76.8 80.95 80.92 80.92 69.1 76.2 81.3
19/12/2018 13:09:05 77.87 77.57 77.57 62.7 70.4 76.8 81.95 81.78 81.78 69.3 76.2 81.3
19/12/2018 13:09:06 81.01 80.02 80.02 63.6 70.4 76.8 85.48 84.47 84.47 69.9 76.2 81.3
19/12/2018 13:09:07 81.5 80.93 80.93 64.4 70.5 76.8 85.78 85.41 85.41 70.4 76.3 81.3
19/12/2018 13:09:08 82 81.73 81.73 65.1 70.5 76.8 85.88 85.88 85.88 70.9 76.3 81.3
19/12/2018 13:09:09 81.73 81.89 81.89 65.8 70.6 76.8 86.09 86.22 86.22 71.3 76.4 81.3
19/12/2018 13:09:10 80.33 81.66 81.89 66.1 70.6 76.8 84.32 85.98 86.22 71.6 76.4 81.3
19/12/2018 13:09:11 79.45 80.87 81.89 66.4 70.6 76.8 84.82 85.17 86.22 71.9 76.4 81.3
19/12/2018 13:09:12 78.97 79.97 81.89 66.7 70.7 76.8 83.84 84.82 86.22 72.1 76.4 81.3
19/12/2018 13:09:13 79.26 79.5 81.89 66.9 70.7 76.8 83.95 84.2 86.22 72.3 76.5 81.3
19/12/2018 13:09:14 79.15 79.25 81.89 67.2 70.7 76.8 83.92 84.11 86.22 72.5 76.5 81.3
19/12/2018 13:09:15 78.83 79.22 81.89 67.4 70.8 76.8 83.13 83.97 86.22 72.7 76.5 81.3
19/12/2018 13:09:16 78.73 78.97 81.89 67.6 70.8 76.8 83.07 83.49 86.22 72.8 76.5 81.4
19/12/2018 13:09:17 79.06 78.97 81.89 67.8 70.8 76.8 84.2 83.91 86.22 73 76.5 81.4
19/12/2018 13:09:18 79.13 79.11 81.89 68 70.8 76.8 83.82 84.06 86.22 73.2 76.5 81.4
19/12/2018 13:09:19 79.35 79.28 81.89 68.2 70.8 76.8 84.57 84.31 86.22 73.3 76.6 81.4
19/12/2018 13:09:20 79.17 79.35 81.89 68.3 70.9 76.8 84.56 84.48 86.22 73.5 76.6 81.4
19/12/2018 13:09:21 79.22 79.25 81.89 68.5 70.9 76.8 84.39 84.51 86.22 73.7 76.6 81.4
19/12/2018 13:09:22 79.36 79.35 81.89 68.7 70.9 76.8 84.1 84.44 86.22 73.8 76.6 81.4
19/12/2018 13:09:23 79.43 79.5 81.89 68.8 70.9 76.8 84.24 84.45 86.22 74 76.7 81.4
19/12/2018 13:09:24 79.2 79.36 81.89 69 71 76.8 83.92 84.24 86.22 74.1 76.7 81.4
19/12/2018 13:09:25 79.15 79.26 81.89 69.1 71 76.8 83.79 84.04 86.22 74.3 76.7 81.4
19/12/2018 13:09:26 79.34 79.34 81.89 69.3 71 76.8 84.24 84.24 86.22 74.4 76.7 81.4
19/12/2018 13:09:27 78.89 79.29 81.89 69.4 71 76.8 84.08 84.3 86.22 74.5 76.7 81.4
19/12/2018 13:09:28 79.06 79.1 81.89 69.6 71.1 76.8 84.14 84.22 86.22 74.7 76.8 81.4
19/12/2018 13:09:29 79.17 79.19 81.89 69.7 71.1 76.8 84.54 84.44 86.22 74.8 76.8 81.4
19/12/2018 13:09:30 78.95 79.12 81.89 69.8 71.1 76.8 83.84 84.41 86.22 74.9 76.8 81.4
19/12/2018 13:09:31 80.28 80.04 81.89 70 71.1 76.8 85.31 85.1 86.22 75 76.8 81.4
19/12/2018 13:09:32 79.9 80.08 81.89 70.1 71.2 76.8 85.27 85.33 86.22 75.2 76.9 81.4
19/12/2018 13:09:33 77.86 79.94 81.89 70.2 71.2 76.8 82.43 85.12 86.22 75.3 76.9 81.4
19/12/2018 13:09:34 76.31 78.65 81.89 70.2 71.2 76.8 82.41 83.63 86.22 75.3 76.9 81.4
19/12/2018 13:09:35 77.01 77.42 81.89 70.3 71.2 76.8 82.83 83.03 86.22 75.4 76.9 81.4
19/12/2018 13:09:36 76.5 77.07 81.89 70.4 71.2 76.8 82.74 82.91 86.22 75.5 76.9 81.4
19/12/2018 13:09:37 76.53 76.7 81.89 70.4 71.2 76.8 82.85 82.91 86.22 75.6 76.9 81.4
19/12/2018 13:09:38 76.7 76.69 81.89 70.5 71.2 76.8 82.5 82.84 86.22 75.6 76.9 81.4
19/12/2018 13:09:39 76.87 76.89 81.66 70.6 71.2 76.9 82.76 82.77 85.98 75.7 76.9 81.4
19/12/2018 13:09:40 76.44 76.79 80.87 70.6 71.2 76.9 82.62 82.76 85.33 75.8 76.9 81.4
19/12/2018 13:09:41 76.51 76.57 80.08 70.7 71.2 76.9 82.68 82.8 85.33 75.8 76.9 81.4
19/12/2018 13:09:42 76.3 76.54 80.08 70.7 71.3 76.9 82.55 82.65 85.33 75.9 77 81.4
19/12/2018 13:09:43 76.25 76.41 80.08 70.8 71.3 76.9 82.51 82.6 85.33 76 77 81.4
19/12/2018 13:09:44 76.41 76.48 80.08 70.8 71.3 76.9 82.95 82.83 85.33 76 77 81.4
19/12/2018 13:09:45 76.41 76.43 80.08 70.9 71.3 76.9 82.89 82.9 85.33 76.1 77 81.4
19/12/2018 13:09:46 76.53 76.54 80.08 70.9 71.3 76.9 82.91 83 85.33 76.2 77 81.4
19/12/2018 13:09:47 76.34 76.55 80.08 71 71.3 76.9 82.93 82.98 85.33 76.2 77 81.4
19/12/2018 13:09:48 75.98 76.34 80.08 71 71.3 76.9 83.08 83.08 85.33 76.3 77 81.4
19/12/2018 13:09:49 76.27 76.26 80.08 71.1 71.3 76.9 83.05 83.15 85.33 76.4 77 81.4
19/12/2018 13:09:50 76.7 76.59 80.08 71.1 71.3 76.9 83.25 83.22 85.33 76.4 77.1 81.4
19/12/2018 13:09:51 76.42 76.58 80.08 71.2 71.3 76.9 83.1 83.28 85.33 76.5 77.1 81.4
19/12/2018 13:09:52 76.91 76.8 80.08 71.2 71.3 76.9 83.32 83.37 85.33 76.6 77.1 81.4
19/12/2018 13:09:53 76.42 76.8 80.08 71.3 71.4 76.9 82.1 83.24 85.33 76.6 77.1 81.4
19/12/2018 13:09:54 76.14 76.56 80.08 71.3 71.4 76.9 82.06 82.53 85.33 76.7 77.1 81.4
19/12/2018 13:09:55 76.16 76.35 80.08 71.4 71.4 76.9 82.19 82.33 85.33 76.7 77.1 81.4
19/12/2018 13:09:56 76.2 76.24 80.08 71.4 71.4 76.9 82.46 82.45 85.33 76.8 77.1 81.4
19/12/2018 13:09:57 76.07 76.27 80.08 71.4 71.4 76.9 82.04 82.38 85.33 76.8 77.1 81.4
19/12/2018 13:09:58 76.06 76.18 80.08 71.5 71.4 76.9 82.36 82.33 85.33 76.9 77.1 81.4
19/12/2018 13:09:59 76.27 76.27 80.08 71.5 71.4 76.9 82.37 82.44 85.33 76.9 77.2 81.4
19/12/2018 13:10:00 77.25 76.92 80.08 71.6 71.4 76.9 82.64 82.6 85.33 77 77.2 81.4
19/12/2018 13:10:01 77.56 77.39 80.08 71.6 71.4 76.9 82.93 82.85 85.33 77 77.2 81.4
19/12/2018 13:10:02 77.51 77.5 79.94 71.7 71.5 76.9 83.07 83.07 85.12 77.1 77.2 81.4
19/12/2018 13:10:03 77.7 77.67 78.65 71.7 71.5 76.9 83.33 83.21 83.63 77.1 77.2 81.4
19/12/2018 13:10:04 78.25 78.06 78.06 71.8 71.5 76.9 83.54 83.47 83.47 77.2 77.2 81.4
19/12/2018 13:10:05 79.38 78.98 78.98 71.9 71.5 76.9 83.82 83.72 83.72 77.3 77.3 81.4
19/12/2018 13:10:06 79.53 79.32 79.32 72 71.5 76.9 84.01 83.91 83.91 77.3 77.3 81.4
19/12/2018 13:10:07 79.27 79.44 79.44 72.1 71.6 76.9 84.37 84.23 84.23 77.4 77.3 81.4
19/12/2018 13:10:08 78.87 79.25 79.44 72.1 71.6 76.9 84.08 84.23 84.23 77.5 77.3 81.4
19/12/2018 13:10:09 79.03 79.07 79.44 72.2 71.6 76.9 83.93 84.12 84.23 77.5 77.3 81.4
19/12/2018 13:10:10 78.27 79.04 79.44 72.2 71.6 76.9 83.16 84.05 84.23 77.6 77.3 81.4
19/12/2018 13:10:11 77.45 78.56 79.44 72.3 71.6 76.9 82.48 83.49 84.23 77.6 77.4 81.4
19/12/2018 13:10:12 77.53 77.89 79.44 72.3 71.7 76.9 82.74 82.92 84.23 77.7 77.4 81.4
19/12/2018 13:10:13 78 77.9 79.44 72.4 71.7 76.9 83.2 83.07 84.23 77.7 77.4 81.4
19/12/2018 13:10:14 78.48 78.37 79.44 72.5 71.7 76.9 83.12 83.16 84.23 77.8 77.4 81.4
19/12/2018 13:10:15 77.26 78.34 79.44 72.5 71.7 76.9 82.62 83.14 84.23 77.8 77.4 81.4
19/12/2018 13:10:16 77.28 77.7 79.44 72.5 71.7 76.9 83.43 83.32 84.23 77.9 77.4 81.4
19/12/2018 13:10:17 77.45 77.51 79.44 72.6 71.7 76.9 83.7 83.68 84.23 77.9 77.4 81.4
19/12/2018 13:10:18 77.49 77.63 79.44 72.6 71.8 76.9 83.52 83.63 84.23 78 77.5 81.4
19/12/2018 13:10:19 77.56 77.53 79.44 72.7 71.8 76.9 83.33 83.56 84.23 78 77.5 81.4
19/12/2018 13:10:20 77.6 77.64 79.44 72.7 71.8 76.9 83.19 83.44 84.23 78.1 77.5 81.4
19/12/2018 13:10:21 77.4 77.65 79.44 72.8 71.8 76.9 83.07 83.31 84.23 78.1 77.5 81.4
19/12/2018 13:10:22 77.55 77.53 79.44 72.8 71.8 76.9 83.53 83.45 84.23 78.2 77.5 81.4
19/12/2018 13:10:23 78.23 78.03 79.44 72.9 71.8 76.9 84.32 84.08 84.23 78.2 77.5 81.4
19/12/2018 13:10:24 77.87 78.05 79.44 72.9 71.8 76.9 83.98 84.26 84.26 78.3 77.5 81.4
19/12/2018 13:10:25 78.09 78.12 79.44 72.9 71.9 76.9 83.6 83.95 84.26 78.3 77.6 81.4
19/12/2018 13:10:26 77.63 78.07 79.44 73 71.9 76.9 83.35 83.74 84.26 78.4 77.6 81.4
19/12/2018 13:10:27 77.41 77.8 79.44 73 71.9 76.9 83.88 83.95 84.26 78.4 77.6 81.4
19/12/2018 13:10:28 77.45 77.53 79.44 73.1 71.9 76.9 83.43 83.7 84.26 78.5 77.6 81.4
19/12/2018 13:10:29 77.73 77.72 79.44 73.1 71.9 76.9 83.6 83.7 84.26 78.5 77.6 81.4
19/12/2018 13:10:30 78.14 78.03 79.44 73.2 71.9 76.9 84.66 84.42 84.42 78.6 77.6 81.4
19/12/2018 13:10:31 78.58 78.38 79.44 73.2 72 76.9 84.87 84.69 84.69 78.6 77.7 81.4
19/12/2018 13:10:32 78.49 78.49 79.44 73.3 71.9 76.9 85.32 85.17 85.17 78.7 77.7 81.4
19/12/2018 13:10:33 77.82 78.45 79.44 73.3 72 76.9 84.53 85.16 85.17 78.8 77.7 81.4
19/12/2018 13:10:34 77.89 78.05 79.44 73.3 72 76.9 84.34 84.76 85.17 78.8 77.7 81.4
19/12/2018 13:10:35 78.1 78.18 79.44 73.4 72 76.9 84.73 84.8 85.17 78.9 77.7 81.4
19/12/2018 13:10:36 77.79 78.03 79.44 73.4 72 76.9 84.62 84.79 85.17 78.9 77.7 81.4
19/12/2018 13:10:37 77.63 77.89 79.25 73.5 72 76.9 84.84 84.91 85.17 79 77.8 81.4
19/12/2018 13:10:38 77.5 77.77 79.07 73.5 72 76.9 84.51 84.83 85.17 79 77.8 81.4
19/12/2018 13:10:39 77.54 77.63 79.04 73.5 72 76.9 84.16 84.67 85.17 79.1 77.8 81.4
19/12/2018 13:10:40 77.44 77.69 78.56 73.6 72 76.9 83.74 84.4 85.17 79.1 77.8 81.4
19/12/2018 13:10:41 77.25 77.58 78.49 73.6 72 76.9 83.8 84.13 85.17 79.1 77.8 81.4
19/12/2018 13:10:42 77.2 77.32 78.49 73.6 72 76.9 83.28 83.77 85.17 79.2 77.8 81.4
19/12/2018 13:10:43 77.42 77.4 78.49 73.7 72 76.9 82.4 83.48 85.17 79.2 77.8 81.4
19/12/2018 13:10:44 77.22 77.45 78.49 73.7 72 76.9 82.54 82.87 85.17 79.2 77.8 81.4
19/12/2018 13:10:45 77.7 77.71 78.49 73.7 72 76.9 83.18 83.1 85.17 79.3 77.8 81.4
19/12/2018 13:10:46 77 77.79 78.49 73.8 72.1 76.9 83.02 83.15 85.17 79.3 77.8 81.4
19/12/2018 13:10:47 76.46 77.24 78.49 73.8 72.1 76.9 82.88 83.07 85.17 79.3 77.9 81.4
19/12/2018 13:10:48 76.94 76.91 78.49 73.8 72.1 76.9 83.35 83.39 85.17 79.4 77.9 81.4
19/12/2018 13:10:49 76.16 76.92 78.49 73.8 72.1 76.9 82.44 83.15 85.17 79.4 77.9 81.4
19/12/2018 13:10:50 77.35 77.2 78.49 73.9 72.1 76.9 83.13 83.17 85.17 79.4 77.9 81.4
19/12/2018 13:10:51 76.85 77.36 78.49 73.9 72.1 76.9 83.14 83.42 85.17 79.5 77.9 81.4
19/12/2018 13:10:52 77.41 77.27 78.49 73.9 72.1 76.9 83.68 83.59 85.17 79.5 77.9 81.4
19/12/2018 13:10:53 77.53 77.44 78.49 74 72.1 76.9 84.11 83.94 85.17 79.6 77.9 81.4
19/12/2018 13:10:54 77.72 77.66 78.49 74 72.2 76.9 84.32 84.27 85.17 79.6 77.9 81.4
19/12/2018 13:10:55 77.48 77.76 78.49 74 72.2 76.9 84.1 84.3 85.17 79.6 78 81.4
19/12/2018 13:10:56 77.19 77.47 78.49 74.1 72.2 76.8 83.89 84.13 85.17 79.7 78 81.4
19/12/2018 13:10:57 77.72 77.55 78.49 74.1 72.2 76.8 84.41 84.31 85.17 79.7 78 81.4
19/12/2018 13:10:58 77.76 77.71 78.49 74.1 72.2 76.8 84.7 84.58 85.17 79.8 78 81.4
19/12/2018 13:10:59 77.77 77.84 78.49 74.2 72.2 76.8 84.45 84.76 85.17 79.8 78 81.4
19/12/2018 13:11:00 78.02 77.95 78.49 74.2 72.2 76.8 84.42 84.56 85.17 79.8 78 81.4
19/12/2018 13:11:01 78.02 78.07 78.49 74.2 72.3 76.8 84.22 84.54 85.17 79.9 78 81.4
19/12/2018 13:11:02 77.29 77.95 78.45 74.3 72.3 76.8 83.91 84.27 85.16 79.9 78.1 81.4
19/12/2018 13:11:03 77 77.54 78.18 74.3 72.3 76.8 83.49 84.08 84.91 79.9 78.1 81.4
19/12/2018 13:11:04 77.55 77.49 78.18 74.3 72.3 76.8 83.33 83.77 84.91 80 78.1 81.3
19/12/2018 13:11:05 78.29 78.18 78.18 74.4 72.3 76.7 84.26 84.21 84.91 80 78.1 81.3
19/12/2018 13:11:06 82.16 81.02 81.02 74.4 72.3 76.7 87.48 86.56 86.56 80.1 78.1 81.3
19/12/2018 13:11:07 78.81 80.89 81.02 74.5 72.4 76.7 84.71 86.36 86.56 80.1 78.2 81.3
19/12/2018 13:11:08 78.71 79.64 81.02 74.5 72.4 76.7 84.44 85.37 86.56 80.2 78.2 81.3
19/12/2018 13:11:09 80.74 80.57 81.02 74.6 72.4 76.7 85.89 85.82 86.56 80.2 78.2 81.3
19/12/2018 13:11:10 77.25 80.48 81.02 74.6 72.4 76.7 83.06 85.72 86.56 80.3 78.2 81.3
19/12/2018 13:11:11 77.82 78.75 81.02 74.6 72.4 76.7 83.31 84.22 86.56 80.3 78.2 81.3
19/12/2018 13:11:12 77.89 78.18 81.02 74.7 72.5 76.7 84.14 84.11 86.56 80.3 78.2 81.3
19/12/2018 13:11:13 77.56 78.06 81.02 74.7 72.5 76.6 83.78 84.02 86.56 80.3 78.3 81.2
19/12/2018 13:11:14 77.17 77.76 81.02 74.7 72.5 76.6 83.28 83.9 86.56 80.4 78.3 81.2
19/12/2018 13:11:15 77.85 77.7 81.02 74.7 72.5 76.6 84.18 84.06 86.56 80.4 78.3 81.2
19/12/2018 13:11:16 78 77.93 81.02 74.8 72.5 76.6 83.93 84.04 86.56 80.4 78.3 81.2
19/12/2018 13:11:17 77.7 77.96 81.02 74.8 72.5 76.6 83.66 84.02 86.56 80.5 78.3 81.2
19/12/2018 13:11:18 77.89 77.93 81.02 74.8 72.5 76.6 83.74 83.94 86.56 80.5 78.3 81.2
19/12/2018 13:11:19 77.8 77.97 81.02 74.9 72.5 76.6 84.14 84.07 86.56 80.5 78.3 81.2
19/12/2018 13:11:20 78.28 78.12 81.02 74.9 72.6 76.6 83.66 84.12 86.56 80.6 78.4 81.2
19/12/2018 13:11:21 77.98 78.18 81.02 74.9 72.6 76.6 82.78 83.78 86.56 80.6 78.4 81.1
19/12/2018 13:11:22 79.08 78.79 81.02 75 72.6 76.5 83.66 83.57 86.56 80.6 78.4 81.1
19/12/2018 13:11:23 79.5 79.34 81.02 75 72.6 76.5 84.5 84.14 86.56 80.7 78.4 81.1
19/12/2018 13:11:24 78.43 79.12 81.02 75 72.6 76.5 83.74 84.19 86.56 80.7 78.4 81.1
19/12/2018 13:11:25 77.84 78.7 81.02 75.1 72.6 76.5 83.41 83.97 86.56 80.7 78.4 81.1
19/12/2018 13:11:26 77.53 78.18 81.02 75.1 72.6 76.5 82.98 83.52 86.56 80.7 78.4 81.1
19/12/2018 13:11:27 77.59 77.83 81.02 75.1 72.6 76.5 82.94 83.29 86.56 80.8 78.4 81.1
19/12/2018 13:11:28 78.31 78.08 81.02 75.1 72.7 76.5 84.14 83.81 86.56 80.8 78.5 81.1
19/12/2018 13:11:29 78.89 78.66 81.02 75.2 72.7 76.5 84.92 84.53 86.56 80.8 78.5 81
19/12/2018 13:11:30 79.22 79.04 81.02 75.2 72.7 76.4 85.15 85.04 86.56 80.9 78.5 81
19/12/2018 13:11:31 78.83 79 81.02 75.2 72.7 76.4 84.39 84.86 86.56 80.9 78.5 81
19/12/2018 13:11:32 79.06 79.03 81.02 75.3 72.7 76.4 84.76 84.76 86.56 80.9 78.5 81
19/12/2018 13:11:33 78.54 79.1 81.02 75.3 72.7 76.4 84.58 84.99 86.56 81 78.5 81
19/12/2018 13:11:34 78.76 78.75 81.02 75.3 72.8 76.4 84.74 84.76 86.56 81 78.6 81
19/12/2018 13:11:35 79.2 79.06 81.02 75.4 72.8 76.4 84.76 84.77 86.56 81 78.6 81
19/12/2018 13:11:36 78.44 79.05 80.89 75.4 72.8 76.4 84 84.73 86.36 81.1 78.6 81
19/12/2018 13:11:37 77.72 78.66 80.57 75.4 72.8 76.4 83.93 84.43 85.82 81.1 78.6 81
19/12/2018 13:11:38 77.34 78.05 80.57 75.5 72.8 76.3 83.49 84.2 85.82 81.1 78.6 80.9
19/12/2018 13:11:39 76.99 77.65 80.48 75.5 72.8 76.3 82.74 83.83 85.72 81.1 78.6 80.9
19/12/2018 13:11:40 77.31 77.4 79.34 75.5 72.8 76.3 82.56 83.09 85.04 81.1 78.6 80.9
19/12/2018 13:11:41 78.06 77.95 79.34 75.5 72.8 76.3 83.14 83.07 85.04 81.2 78.6 80.9
19/12/2018 13:11:42 77.65 77.85 79.34 75.5 72.8 76.3 83.24 83.28 85.04 81.2 78.7 80.9
19/12/2018 13:11:43 76.89 77.79 79.34 75.6 72.8 76.3 82.98 83.33 85.04 81.2 78.7 80.9
19/12/2018 13:11:44 76.88 77.23 79.34 75.6 72.8 76.3 82.75 83.06 85.04 81.2 78.7 80.9
19/12/2018 13:11:45 76.71 77.07 79.34 75.6 72.9 76.3 83.11 83.08 85.04 81.3 78.7 80.9
19/12/2018 13:11:46 77.4 77.21 79.34 75.6 72.9 76.2 83.45 83.35 85.04 81.3 78.7 80.8
19/12/2018 13:11:47 77.36 77.42 79.34 75.6 72.9 76.2 83.47 83.66 85.04 81.3 78.7 80.8
19/12/2018 13:11:48 77.27 77.37 79.34 75.7 72.9 76.2 83.61 83.62 85.04 81.3 78.7 80.8
19/12/2018 13:11:49 77.2 77.34 79.34 75.7 72.9 76.2 83.22 83.47 85.04 81.3 78.7 80.8
19/12/2018 13:11:50 77.19 77.26 79.34 75.7 72.9 76.2 83.4 83.53 85.04 81.4 78.7 80.8
19/12/2018 13:11:51 77.36 77.35 79.34 75.7 72.9 76.2 83.65 83.59 85.04 81.4 78.8 80.8
19/12/2018 13:11:52 77.5 77.46 79.34 75.7 72.9 76.2 83.94 83.82 85.04 81.4 78.8 80.8
19/12/2018 13:11:53 77.31 77.49 79.12 75.8 72.9 76.2 83.49 83.84 85.04 81.4 78.8 80.8
19/12/2018 13:11:54 77.67 77.62 79.1 75.8 72.9 76.1 83.92 83.93 85.04 81.5 78.8 80.7
19/12/2018 13:11:55 77.15 77.6 79.1 75.8 73 76.1 83.67 84.01 85.04 81.5 78.8 80.7
19/12/2018 13:11:56 77.38 77.43 79.1 75.8 73 76.1 83.69 83.78 85.04 81.5 78.8 80.7
19/12/2018 13:11:57 77.89 77.72 79.1 75.9 73 76.1 84.03 83.96 85.04 81.5 78.8 80.7
19/12/2018 13:11:58 77.32 77.81 79.1 75.9 73 76.1 83.51 84.05 85.04 81.6 78.8 80.7
19/12/2018 13:11:59 77.56 77.62 79.1 75.9 73 76.1 83.85 83.87 85.04 81.6 78.9 80.7
19/12/2018 13:12:00 78.67 78.34 79.1 75.9 73 76.1 84.58 84.44 84.99 81.6 78.9 80.7
19/12/2018 13:12:01 79.72 79.69 79.69 76 73 76 84.94 84.98 84.99 81.6 78.9 80.7
19/12/2018 13:12:02 78.6 79.85 79.85 76 73 76 83.68 85.05 85.05 81.7 78.9 80.6
19/12/2018 13:12:03 77.5 78.92 79.85 76 73.1 76 82.51 84.06 85.05 81.7 78.9 80.6
19/12/2018 13:12:04 78.13 78.32 79.85 76 73.1 76 83.91 83.75 85.05 81.7 78.9 80.6
19/12/2018 13:12:05 78.08 78.18 79.85 76 73.1 76 84.45 84.25 85.05 81.7 78.9 80.6
19/12/2018 13:12:06 77.33 78.08 79.85 76.1 73.1 76 83.76 84.36 85.05 81.8 79 80.6
19/12/2018 13:12:07 77.2 77.64 79.85 76.1 73.1 76 83.35 83.89 85.05 81.8 79 80.6
19/12/2018 13:12:08 76.96 77.35 79.85 76.1 73.1 76 83.42 83.6 85.05 81.8 79 80.6
19/12/2018 13:12:09 78.05 77.86 79.85 76.1 73.1 75.9 83.52 83.62 85.05 81.8 79 80.6
19/12/2018 13:12:10 77.09 77.72 79.85 76.1 73.1 75.9 81.96 83.47 85.05 81.8 79 80.5
19/12/2018 13:12:11 76.13 77.32 79.85 76.2 73.1 75.9 81.18 82.52 85.05 81.8 79 80.5
19/12/2018 13:12:12 75.96 76.63 79.85 76.2 73.1 75.9 81.27 81.79 85.05 81.9 79 80.5
19/12/2018 13:12:13 75.45 76.21 79.85 76.2 73.1 75.9 80.26 81.45 85.05 81.9 79 80.5
19/12/2018 13:12:14 75.46 75.75 79.85 76.2 73.1 75.9 80.12 80.8 85.05 81.9 79 80.5
19/12/2018 13:12:15 75.59 75.62 79.85 76.2 73.2 75.9 81.17 80.94 85.05 81.9 79 80.5
19/12/2018 13:12:16 73.55 75.64 79.85 76.2 73.2 75.8 79.85 81.14 85.05 81.9 79 80.5
19/12/2018 13:12:17 72.26 74.25 79.85 76.2 73.2 75.8 76.75 80.06 85.05 81.9 79 80.4
19/12/2018 13:12:18 71.74 73.17 79.85 76.2 73.2 75.8 76.49 78.3 85.05 81.9 79 80.4
19/12/2018 13:12:19 72.5 72.52 79.85 76.2 73.2 75.8 77.4 77.43 85.05 81.9 79 80.4
19/12/2018 13:12:20 72.12 72.42 79.85 76.2 73.2 75.8 78.78 78.42 85.05 81.9 79 80.4
19/12/2018 13:12:21 72.38 72.43 79.85 76.2 73.2 75.8 79.73 79.3 85.05 81.9 79 80.4
19/12/2018 13:12:22 72.32 72.38 79.85 76.2 73.2 75.7 79.59 79.52 85.05 81.9 79 80.4
19/12/2018 13:12:23 73.55 73.2 79.85 76.3 73.2 75.7 80.02 79.9 85.05 81.9 79 80.4
19/12/2018 13:12:24 72.62 73.18 79.85 76.3 73.2 75.7 79.38 79.83 85.05 82 79 80.3
19/12/2018 13:12:25 72.85 72.89 79.85 76.3 73.2 75.7 79.84 79.82 85.05 82 79 80.3
19/12/2018 13:12:26 73.23 73.21 79.85 76.3 73.2 75.7 80.32 80.19 85.05 82 79.1 80.3
19/12/2018 13:12:27 72.17 73.14 79.85 76.3 73.2 75.7 79.44 80.25 85.05 82 79.1 80.3
19/12/2018 13:12:28 72.97 72.87 79.85 76.3 73.2 75.6 79.71 79.74 85.05 82 79.1 80.3
19/12/2018 13:12:29 72.99 72.95 79.85 76.3 73.2 75.6 80.01 79.98 85.05 82 79.1 80.3
19/12/2018 13:12:30 72.8 73 79.85 76.3 73.2 75.6 78.85 79.91 85.05 82 79.1 80.2
19/12/2018 13:12:31 72.65 72.85 79.85 76.3 73.2 75.6 78.66 79.28 85.05 82 79.1 80.2
19/12/2018 13:12:32 72.69 72.89 78.92 76.3 73.2 75.6 79.47 79.31 84.36 82 79.1 80.2
19/12/2018 13:12:33 72.94 73.02 78.32 76.3 73.2 75.6 79.07 79.37 84.36 82 79.1 80.2
19/12/2018 13:12:34 73.59 73.44 78.18 76.3 73.2 75.5 80.33 80.03 84.36 82 79.1 80.2
19/12/2018 13:12:35 72.91 73.62 78.08 76.3 73.2 75.5 79.62 80.3 84.36 82 79.1 80.2
19/12/2018 13:12:36 72.89 73.33 77.86 76.3 73.2 75.5 79.05 79.61 83.89 82 79.1 80.1
19/12/2018 13:12:37 73.56 73.68 77.86 76.3 73.2 75.5 78.97 79.24 83.62 82.1 79.1 80.1
19/12/2018 13:12:38 71.92 73.24 77.86 76.4 73.2 75.5 79.38 79.31 83.62 82.1 79.1 80.1
19/12/2018 13:12:39 72.82 72.78 77.72 76.4 73.2 75.5 79.83 79.68 83.47 82.1 79.1 80.1
19/12/2018 13:12:40 72.73 72.81 77.32 76.4 73.2 75.4 79.99 79.95 82.52 82.1 79.1 80.1
19/12/2018 13:12:41 72.57 72.78 76.63 76.4 73.2 75.4 79.97 80 81.79 82.1 79.1 80.1
19/12/2018 13:12:42 72.5 72.74 76.21 76.4 73.2 75.4 79.63 79.99 81.45 82.1 79.1 80.1
19/12/2018 13:12:43 72.32 72.54 75.75 76.4 73.2 75.4 79.62 79.71 81.14 82.1 79.1 80
19/12/2018 13:12:44 73.62 73.23 75.64 76.4 73.2 75.4 79.8 79.78 81.14 82.1 79.1 80
19/12/2018 13:12:45 73.32 73.37 75.64 76.4 73.2 75.4 79.62 79.81 81.14 82.1 79.1 80
19/12/2018 13:12:46 72.69 73.25 74.25 76.4 73.2 75.3 78.83 79.7 80.3 82.1 79.1 80
19/12/2018 13:12:47 73.61 73.39 73.68 76.4 73.2 75.3 79.51 79.54 80.3 82.1 79.1 80
19/12/2018 13:12:48 73.07 73.44 73.68 76.4 73.2 75.3 79.11 79.35 80.3 82.1 79.1 79.9
19/12/2018 13:12:49 72.07 73.13 73.68 76.4 73.2 75.3 79.15 79.24 80.3 82.1 79.1 79.9
19/12/2018 13:12:50 72.91 72.85 73.68 76.4 73.2 75.3 77.78 79.28 80.3 82.1 79.1 79.9
19/12/2018 13:12:51 74.15 73.82 73.82 76.4 73.2 75.3 79.04 78.93 80.3 82.2 79.1 79.9
19/12/2018 13:12:52 73.46 73.79 73.82 76.4 73.2 75.2 79.44 79.25 80.3 82.2 79.1 79.9
19/12/2018 13:12:53 72.16 73.54 73.82 76.4 73.2 75.2 79.28 79.3 80.3 82.2 79.1 79.9
19/12/2018 13:12:54 76.52 75.66 75.66 76.5 73.2 75.2 81.18 80.62 80.62 82.2 79.1 79.8
19/12/2018 13:12:55 73.62 75.44 75.66 76.5 73.2 75.2 79.44 80.55 80.62 82.2 79.1 79.8
19/12/2018 13:12:56 78.9 77.93 77.93 76.5 73.2 75.2 82.89 82.13 82.13 82.2 79.2 79.8
19/12/2018 13:12:57 72.99 77.88 77.93 76.5 73.2 75.1 79.67 82.08 82.13 82.2 79.2 79.8
19/12/2018 13:12:58 72.77 75.29 77.93 76.5 73.2 75.1 80.1 80.64 82.13 82.2 79.2 79.8
19/12/2018 13:12:59 73.03 73.9 77.93 76.5 73.2 75.1 79.58 80.32 82.13 82.2 79.2 79.7
19/12/2018 13:13:00 73 73.44 77.93 76.5 73.2 75.1 78.95 79.85 82.13 82.2 79.2 79.7
19/12/2018 13:13:01 73.76 73.64 77.93 76.5 73.2 75.1 79.49 79.48 82.13 82.2 79.2 79.7
19/12/2018 13:13:02 72.44 73.46 77.93 76.5 73.2 75.1 78.96 79.43 82.13 82.2 79.2 79.7
19/12/2018 13:13:03 72.29 72.81 77.93 76.5 73.2 75 78.89 79.11 82.13 82.3 79.2 79.7
19/12/2018 13:13:04 73.45 73.2 77.93 76.5 73.2 75 79.3 79.27 82.13 82.3 79.2 79.7
19/12/2018 13:13:05 73.57 73.52 77.93 76.6 73.2 75 79.75 79.56 82.13 82.3 79.2 79.6
19/12/2018 13:13:06 73.34 73.56 77.93 76.6 73.2 75 79.65 79.68 82.13 82.3 79.2 79.6
19/12/2018 13:13:07 72.46 73.26 77.93 76.6 73.2 75 79.27 79.57 82.13 82.3 79.2 79.6
19/12/2018 13:13:08 72.54 72.73 77.93 76.6 73.2 74.9 79.19 79.35 82.13 82.3 79.2 79.6
19/12/2018 13:13:09 73.47 73.15 77.93 76.6 73.2 74.9 78.69 79.49 82.13 82.3 79.2 79.6
19/12/2018 13:13:10 73.86 73.68 77.93 76.6 73.2 74.9 78.36 78.76 82.13 82.3 79.2 79.6
19/12/2018 13:13:11 73.11 73.82 77.93 76.6 73.2 74.9 78.97 78.95 82.13 82.3 79.2 79.5
19/12/2018 13:13:12 72.22 73.21 77.93 76.6 73.2 74.9 79.05 78.97 82.13 82.3 79.2 79.5
19/12/2018 13:13:13 74.05 73.87 77.93 76.6 73.2 74.9 80.05 79.81 82.13 82.3 79.2 79.5
19/12/2018 13:13:14 73.85 74.06 77.93 76.6 73.2 74.8 79.6 79.88 82.13 82.3 79.2 79.5
19/12/2018 13:13:15 75.89 75.7 77.93 76.6 73.2 74.8 80.63 80.59 82.13 82.3 79.2 79.5
19/12/2018 13:13:16 72.85 75.76 77.93 76.6 73.3 74.8 79.02 80.64 82.13 82.3 79.2 79.5
19/12/2018 13:13:17 72.02 74.06 77.93 76.6 73.3 74.8 79.4 79.64 82.13 82.4 79.2 79.4
19/12/2018 13:13:18 73.06 73.08 77.93 76.6 73.3 74.8 79.09 79.6 82.13 82.4 79.2 79.4
19/12/2018 13:13:19 72.71 73.02 77.93 76.6 73.3 74.7 78.65 79.18 82.13 82.4 79.2 79.4
19/12/2018 13:13:20 72.36 72.96 77.93 76.7 73.3 74.7 79.01 79.16 82.13 82.4 79.2 79.4
19/12/2018 13:13:21 72.08 72.5 77.93 76.7 73.3 74.7 78.62 78.95 82.13 82.4 79.2 79.4
19/12/2018 13:13:22 72.25 72.37 77.93 76.7 73.3 74.7 78.86 78.92 82.13 82.4 79.2 79.4
19/12/2018 13:13:23 72.39 72.48 77.93 76.7 73.3 74.7 78.78 78.87 82.13 82.4 79.2 79.3
19/12/2018 13:13:24 74.08 73.7 77.93 76.7 73.3 74.6 79.32 79.28 82.13 82.4 79.2 79.3
19/12/2018 13:13:25 73.33 73.71 77.93 76.7 73.3 74.6 79.37 79.39 82.13 82.4 79.2 79.3
19/12/2018 13:13:26 73.36 73.47 77.88 76.7 73.3 74.6 79.47 79.41 82.08 82.4 79.2 79.3
19/12/2018 13:13:27 73.67 73.8 75.76 76.7 73.3 74.6 79.49 79.57 80.64 82.4 79.2 79.3
19/12/2018 13:13:28 75.61 75.04 75.76 76.7 73.3 74.6 80.33 80.2 80.64 82.4 79.2 79.2
19/12/2018 13:13:29 74.39 74.85 75.76 76.7 73.3 74.5 80.48 80.32 80.64 82.4 79.2 79.2
19/12/2018 13:13:30 73.77 74.88 75.76 76.7 73.3 74.5 79.26 80.51 80.64 82.4 79.2 79.2
19/12/2018 13:13:31 73.31 73.86 75.76 76.7 73.3 74.5 77.94 79.46 80.64 82.4 79.2 79.2
19/12/2018 13:13:32 74.78 74.53 75.76 76.7 73.3 74.5 78.82 78.93 80.64 82.5 79.3 79.2
19/12/2018 13:13:33 74.94 75.05 75.76 76.7 73.3 74.5 80.1 79.66 80.64 82.5 79.3 79.2
19/12/2018 13:13:34 78.3 78.27 78.27 76.8 73.3 74.4 82.13 81.91 81.91 82.5 79.3 79.1
19/12/2018 13:13:35 88.23 87.39 87.39 77 73.4 74.5 90.41 89.6 89.6 82.6 79.3 79.1
19/12/2018 13:13:36 78.86 87.39 87.39 77 73.5 74.4 81.96 89.59 89.6 82.6 79.3 79.1
19/12/2018 13:13:37 84.04 84.46 87.39 77.1 73.5 74.4 86.92 87.05 89.6 82.6 79.4 79.1
19/12/2018 13:13:38 80.8 84.49 87.39 77.1 73.5 74.4 85.17 87.52 89.6 82.6 79.4 79.1
19/12/2018 13:13:39 73.74 81.9 87.39 77.1 73.5 74.4 80.59 85.49 89.6 82.6 79.4 79.1
19/12/2018 13:13:40 73.44 78.6 87.39 77.1 73.5 74.4 79.71 83.08 89.6 82.7 79.4 79.1
19/12/2018 13:13:41 72.96 76.06 87.39 77.1 73.5 74.4 79.39 81.22 89.6 82.7 79.4 79
19/12/2018 13:13:42 72.14 74.35 87.39 77.1 73.5 74.3 79.87 80.29 89.6 82.7 79.4 79
19/12/2018 13:13:43 72.22 73.12 87.39 77.1 73.5 74.3 78.98 79.98 89.6 82.7 79.4 79
19/12/2018 13:13:44 74.51 73.92 87.39 77.1 73.5 74.3 80.58 80.2 89.6 82.7 79.4 79
19/12/2018 13:13:45 73.05 73.9 87.39 77.1 73.5 74.3 79.99 80.31 89.6 82.7 79.4 79
19/12/2018 13:13:46 73.37 73.71 87.39 77.1 73.5 74.2 79.9 80.12 89.6 82.7 79.4 78.9
19/12/2018 13:13:47 73.16 73.57 87.39 77.1 73.6 74.2 79.21 80.08 89.6 82.7 79.4 78.9
19/12/2018 13:13:48 76.3 75.93 87.39 77.2 73.6 74.2 81.18 80.84 89.6 82.7 79.4 78.9
19/12/2018 13:13:49 78.72 78.24 87.39 77.2 73.6 74.2 82.74 82.27 89.6 82.7 79.4 78.9
19/12/2018 13:13:50 75.38 78.18 87.39 77.2 73.6 74.2 81.22 82.28 89.6 82.7 79.4 78.9
19/12/2018 13:13:51 74.2 76.68 87.39 77.2 73.6 74.1 80.33 81.69 89.6 82.7 79.4 78.8
19/12/2018 13:13:52 74.26 75.22 87.39 77.2 73.6 74.1 80.66 80.82 89.6 82.8 79.4 78.8
19/12/2018 13:13:53 76.91 76.81 87.39 77.2 73.6 74.1 82.4 82.2 89.6 82.8 79.4 78.8
19/12/2018 13:13:54 74.11 75.84 87.39 77.2 73.6 74.1 80.27 81.63 89.6 82.8 79.4 78.8
19/12/2018 13:13:55 71.55 74.73 87.39 77.2 73.6 74.1 79 80.81 89.6 82.8 79.4 78.8
19/12/2018 13:13:56 72.7 73.19 87.39 77.2 73.6 74 78.79 79.72 89.6 82.8 79.4 78.7
19/12/2018 13:13:57 72.08 72.78 87.39 77.2 73.6 74 78.84 79.23 89.6 82.8 79.4 78.7
19/12/2018 13:13:58 71.32 72.39 87.39 77.2 73.6 74 78.47 78.98 89.6 82.8 79.4 78.7
19/12/2018 13:13:59 72.27 72.16 87.39 77.2 73.6 74 78.99 78.95 89.6 82.8 79.4 78.7
19/12/2018 13:14:00 73.85 73.2 87.39 77.2 73.6 73.9 79.82 79.51 89.6 82.8 79.4 78.7
19/12/2018 13:14:01 72.89 73.19 87.39 77.2 73.6 73.9 79.26 79.46 89.6 82.8 79.4 78.6
19/12/2018 13:14:02 72.81 73.13 87.39 77.2 73.6 73.9 79.1 79.43 89.6 82.8 79.4 78.6
19/12/2018 13:14:03 73.04 73.12 87.39 77.2 73.6 73.9 79.02 79.17 89.6 82.8 79.4 78.6
19/12/2018 13:14:04 73.42 73.33 87.39 77.2 73.6 73.8 79.24 79.29 89.6 82.8 79.4 78.6
19/12/2018 13:14:05 73.41 73.51 87.39 77.2 73.6 73.8 79.58 79.54 89.59 82.8 79.4 78.5
19/12/2018 13:14:06 73.34 73.47 84.49 77.1 73.6 73.8 79.68 79.65 87.52 82.7 79.4 78.5
19/12/2018 13:14:07 73.16 73.38 84.49 77.1 73.6 73.8 79.33 79.64 87.52 82.7 79.4 78.5
19/12/2018 13:14:08 74.03 73.92 81.9 77.1 73.6 73.8 79.52 79.64 85.49 82.7 79.4 78.5
19/12/2018 13:14:09 73.7 73.87 78.6 77 73.6 73.7 79.7 79.75 83.08 82.7 79.4 78.5
19/12/2018 13:14:10 73.06 73.82 78.24 77 73.6 73.7 79.36 79.67 82.28 82.7 79.4 78.4
19/12/2018 13:14:11 73.17 73.33 78.24 77 73.6 73.7 79.35 79.46 82.28 82.6 79.4 78.4
19/12/2018 13:14:12 73.94 73.74 78.24 77 73.6 73.7 79.86 79.77 82.28 82.6 79.4 78.4
19/12/2018 13:14:13 74.04 73.98 78.24 77 73.6 73.6 78.22 79.69 82.28 82.6 79.4 78.4
19/12/2018 13:14:14 74.88 74.59 78.24 76.9 73.6 73.6 79.35 79.29 82.28 82.6 79.4 78.4
19/12/2018 13:14:15 73.23 74.59 78.24 76.9 73.6 73.6 79.14 79.33 82.28 82.6 79.5 78.3
19/12/2018 13:14:16 72.6 73.76 78.24 76.9 73.6 73.6 79.5 79.42 82.28 82.6 79.5 78.3
19/12/2018 13:14:17 73.6 73.52 78.24 76.9 73.6 73.5 79.72 79.65 82.28 82.6 79.5 78.3
19/12/2018 13:14:18 74.66 74.32 78.24 76.9 73.6 73.5 80.05 79.99 82.28 82.6 79.5 78.3
19/12/2018 13:14:19 79.14 78.33 78.33 76.9 73.6 73.5 83.08 82.36 82.36 82.5 79.5 78.2
19/12/2018 13:14:20 73.93 77.58 78.33 76.9 73.6 73.5 80.02 81.98 82.36 82.5 79.5 78.2
19/12/2018 13:14:21 69.71 75.59 78.33 76.8 73.6 73.4 75.29 80.81 82.36 82.5 79.5 78.2
19/12/2018 13:14:22 68.58 72.84 78.33 76.8 73.6 73.4 72.99 78.07 82.36 82.5 79.5 78.2
19/12/2018 13:14:23 68.85 70.66 78.33 76.8 73.6 73.4 72.98 75.6 82.36 82.5 79.5 78.1
19/12/2018 13:14:24 68.54 69.62 78.33 76.8 73.6 73.4 72.48 74.19 82.36 82.5 79.4 78.1
19/12/2018 13:14:25 68.79 69.01 78.33 76.7 73.6 73.3 72.84 73.22 82.36 82.4 79.4 78.1
19/12/2018 13:14:26 68.91 68.95 78.33 76.7 73.6 73.3 72.72 73.04 82.36 82.4 79.4 78.1
19/12/2018 13:14:27 68.92 69.03 78.33 76.7 73.6 73.3 72.71 72.83 82.36 82.4 79.4 78
19/12/2018 13:14:28 69.02 69.11 78.33 76.7 73.6 73.2 72.93 72.98 82.36 82.4 79.4 78
19/12/2018 13:14:29 68.88 68.95 78.33 76.6 73.6 73.2 72.8 72.91 82.36 82.4 79.4 78
19/12/2018 13:14:30 69.09 69.08 78.33 76.6 73.6 73.2 73.09 73.1 82.36 82.3 79.4 78
19/12/2018 13:14:31 68.77 69.11 78.33 76.6 73.6 73.2 72.97 73.23 82.36 82.3 79.4 77.9
19/12/2018 13:14:32 68.76 68.89 78.33 76.6 73.6 73.1 72.77 73 82.36 82.3 79.4 77.9
19/12/2018 13:14:33 68.73 68.83 78.33 76.5 73.6 73.1 72.49 72.89 82.36 82.3 79.4 77.9
19/12/2018 13:14:34 68.89 68.88 78.33 76.5 73.6 73.1 72.77 72.83 82.36 82.3 79.4 77.9
19/12/2018 13:14:35 68.9 68.91 78.33 76.5 73.6 73 72.63 72.77 82.36 82.2 79.4 77.8
19/12/2018 13:14:36 68.66 68.92 78.33 76.5 73.6 73 72.56 72.68 82.36 82.2 79.4 77.8
19/12/2018 13:14:37 68.91 68.86 78.33 76.5 73.6 73 72.63 72.75 82.36 82.2 79.4 77.8
19/12/2018 13:14:38 68.89 68.93 78.33 76.5 73.6 73 72.43 72.63 82.36 82.2 79.4 77.8
19/12/2018 13:14:39 68.53 68.92 78.33 76.5 73.6 72.9 72.24 72.51 82.36 82.2 79.4 77.7
19/12/2018 13:14:40 68.67 68.73 78.33 76.5 73.6 72.9 72.38 72.44 82.36 82.2 79.4 77.7
19/12/2018 13:14:41 68.74 68.74 78.33 76.4 73.6 72.9 72.85 72.73 82.36 82.1 79.4 77.7
19/12/2018 13:14:42 68.55 68.73 78.33 76.4 73.6 72.8 72.36 72.7 82.36 82.1 79.4 77.6
19/12/2018 13:14:43 68.93 68.86 78.33 76.4 73.6 72.8 72.51 72.6 82.36 82.1 79.4 77.6
19/12/2018 13:14:44 68.89 68.89 78.33 76.4 73.6 72.8 72.54 72.54 82.36 82.1 79.4 77.6
19/12/2018 13:14:45 68.64 68.93 78.33 76.4 73.6 72.7 72.57 72.64 82.36 82.1 79.4 77.6
19/12/2018 13:14:46 68.64 68.76 78.33 76.4 73.5 72.7 72.71 72.72 82.36 82.1 79.4 77.5
19/12/2018 13:14:47 68.98 68.89 78.33 76.4 73.5 72.7 72.7 72.83 82.36 82.1 79.4 77.5
19/12/2018 13:14:48 68.87 68.99 78.33 76.4 73.5 72.7 72.39 72.74 82.36 82 79.4 77.5
19/12/2018 13:14:49 68.69 68.91 77.58 76.4 73.5 72.6 72.72 72.71 81.98 82 79.4 77.4
19/12/2018 13:14:50 68.91 68.91 75.59 76.3 73.5 72.6 72.53 72.76 80.81 82 79.4 77.4
19/12/2018 13:14:51 68.5 68.83 72.84 76.3 73.5 72.6 72.58 72.65 78.07 82 79.4 77.4
19/12/2018 13:14:52 69.18 69.03 70.66 76.3 73.5 72.6 72.78 72.86 75.6 82 79.4 77.4
19/12/2018 13:14:53 69.09 69.12 69.62 76.3 73.5 72.6 73.33 73.17 74.19 82 79.4 77.4
19/12/2018 13:14:54 69.32 69.27 69.27 76.3 73.5 72.6 73.57 73.59 73.59 81.9 79.4 77.4
19/12/2018 13:14:55 69.63 69.54 69.54 76.3 73.5 72.6 73.46 73.56 73.59 81.9 79.4 77.4
19/12/2018 13:14:56 69.73 69.68 69.68 76.3 73.5 72.6 73.1 73.49 73.59 81.9 79.4 77.4
19/12/2018 13:14:57 69.88 69.89 69.89 76.3 73.5 72.6 73.27 73.36 73.59 81.9 79.3 77.4
19/12/2018 13:14:58 69.13 69.82 69.89 76.2 73.5 72.6 72.92 73.33 73.59 81.9 79.3 77.4
19/12/2018 13:14:59 69.31 69.39 69.89 76.2 73.5 72.6 73.18 73.26 73.59 81.9 79.3 77.4
19/12/2018 13:15:00 68.92 69.36 69.89 76.2 73.5 72.6 73.01 73.22 73.59 81.9 79.3 77.4
19/12/2018 13:15:01 69.02 69.21 69.89 76.2 73.5 72.6 72.99 73.18 73.59 81.8 79.3 77.4
19/12/2018 13:15:02 68.7 69.03 69.89 76.2 73.5 72.6 72.73 73.02 73.59 81.8 79.3 77.4
19/12/2018 13:15:03 68.63 68.81 69.89 76.2 73.5 72.6 72.53 72.87 73.59 81.8 79.3 77.4
19/12/2018 13:15:04 68.96 68.89 69.89 76.1 73.5 72.6 72.9 72.86 73.59 81.8 79.3 77.4
19/12/2018 13:15:05 69.05 69.01 69.89 76.1 73.5 72.6 72.93 72.96 73.59 81.8 79.3 77.4
19/12/2018 13:15:06 68.91 69.11 69.89 76.1 73.5 72.6 72.54 72.96 73.59 81.7 79.3 77.4
19/12/2018 13:15:07 68.77 68.93 69.89 76.1 73.5 72.6 73.02 73.04 73.59 81.7 79.3 77.4
19/12/2018 13:15:08 68.7 68.92 69.89 76 73.5 72.6 72.94 73.08 73.59 81.7 79.3 77.4
19/12/2018 13:15:09 68.79 68.85 69.89 76 73.5 72.6 72.78 72.98 73.59 81.7 79.3 77.4
19/12/2018 13:15:10 68.82 68.87 69.89 76 73.5 72.6 72.95 73 73.59 81.7 79.3 77.4
19/12/2018 13:15:11 68.85 68.96 69.89 76 73.5 72.6 72.76 72.88 73.59 81.6 79.3 77.4
19/12/2018 13:15:12 68.72 68.82 69.89 76 73.5 72.6 73.26 73.21 73.59 81.6 79.3 77.4
19/12/2018 13:15:13 69.07 69 69.89 75.9 73.5 72.6 74.84 74.46 74.46 81.6 79.3 77.4
19/12/2018 13:15:14 68.94 69.03 69.89 75.9 73.5 72.6 74.53 74.81 74.81 81.6 79.3 77.4
19/12/2018 13:15:15 69.14 69.12 69.89 75.9 73.5 72.6 73.33 74.5 74.81 81.6 79.3 77.4
19/12/2018 13:15:16 68.78 69.1 69.89 75.9 73.5 72.6 72.7 73.76 74.81 81.6 79.3 77.4
19/12/2018 13:15:17 69.1 69.05 69.89 75.9 73.5 72.6 72.76 73.19 74.81 81.5 79.3 77.4
19/12/2018 13:15:18 68.95 69.06 69.89 75.8 73.5 72.6 72.98 73.07 74.81 81.5 79.3 77.4
19/12/2018 13:15:19 69.06 69.09 69.89 75.8 73.5 72.6 72.64 72.95 74.81 81.5 79.3 77.4
19/12/2018 13:15:20 69.11 69.13 69.89 75.8 73.5 72.6 72.71 72.9 74.81 81.5 79.3 77.4
19/12/2018 13:15:21 69.29 69.3 69.89 75.8 73.5 72.6 72.82 72.88 74.81 81.4 79.3 77.4
19/12/2018 13:15:22 68.9 69.25 69.89 75.8 73.5 72.6 72.7 72.89 74.81 81.4 79.3 77.4
19/12/2018 13:15:23 68.76 68.99 69.89 75.7 73.5 72.6 73.13 73 74.81 81.4 79.3 77.4
19/12/2018 13:15:24 68.54 68.85 69.89 75.7 73.5 72.6 72.94 73.03 74.81 81.4 79.3 77.4
19/12/2018 13:15:25 68.33 68.71 69.89 75.7 73.5 72.6 72.58 73.12 74.81 81.4 79.3 77.4
19/12/2018 13:15:26 68.78 68.69 69.89 75.7 73.5 72.6 73.26 73.09 74.81 81.3 79.3 77.4
19/12/2018 13:15:27 68.75 68.77 69.82 75.7 73.5 72.6 72.76 73.04 74.81 81.3 79.3 77.4
19/12/2018 13:15:28 68.7 68.83 69.39 75.6 73.5 72.6 72.62 72.99 74.81 81.3 79.3 77.4
19/12/2018 13:15:29 69 68.92 69.36 75.6 73.5 72.6 72.63 72.72 74.81 81.3 79.3 77.4
19/12/2018 13:15:30 69.11 69.11 69.3 75.6 73.5 72.6 72.8 72.84 74.81 81.2 79.3 77.4
19/12/2018 13:15:31 68.98 69.06 69.3 75.6 73.5 72.6 72.69 72.79 74.81 81.2 79.3 77.4
19/12/2018 13:15:32 69.44 69.3 69.3 75.5 73.5 72.6 72.82 72.91 74.81 81.2 79.3 77.4
19/12/2018 13:15:33 68.9 69.29 69.3 75.5 73.5 72.6 72.39 72.8 74.81 81.1 79.3 77.4
19/12/2018 13:15:34 68.97 69.1 69.3 75.5 73.5 72.6 72.81 72.78 74.81 81.1 79.3 77.4
19/12/2018 13:15:35 68.88 69.01 69.3 75.5 73.5 72.6 72.41 72.84 74.81 81.1 79.3 77.4
19/12/2018 13:15:36 69.11 69.05 69.3 75.5 73.5 72.6 72.71 72.73 74.81 81 79.3 77.4
19/12/2018 13:15:37 69.05 69.1 69.3 75.4 73.5 72.6 72.66 72.75 74.81 81 79.3 77.4
19/12/2018 13:15:38 68.9 69.1 69.3 75.4 73.5 72.6 72.46 72.7 74.81 81 79.3 77.4
19/12/2018 13:15:39 68.89 69.03 69.3 75.4 73.5 72.6 72.51 72.65 74.81 81 79.3 77.4
19/12/2018 13:15:40 68.69 68.98 69.3 75.4 73.5 72.6 72.61 72.66 74.81 80.9 79.3 77.4
19/12/2018 13:15:41 69.04 68.97 69.3 75.4 73.5 72.6 72.69 72.7 74.81 80.9 79.3 77.4
19/12/2018 13:15:42 69.04 69.06 69.3 75.3 73.5 72.6 72.63 72.72 74.81 80.9 79.3 77.4
19/12/2018 13:15:43 69 69.09 69.3 75.3 73.5 72.6 72.79 72.83 74.81 80.9 79.3 77.4
19/12/2018 13:15:44 69.35 69.28 69.3 75.3 73.5 72.6 72.94 72.95 74.5 80.8 79.3 77.4
19/12/2018 13:15:45 69.55 69.47 69.47 75.3 73.5 72.6 74.86 74.26 74.26 80.8 79.3 77.4
19/12/2018 13:15:46 69.42 69.58 69.58 75.3 73.5 72.6 74.5 74.5 74.5 80.8 79.3 77.4
19/12/2018 13:15:47 69.64 69.63 69.63 75.2 73.5 72.6 74.4 74.44 74.5 80.8 79.3 77.4
19/12/2018 13:15:48 69.26 69.63 69.63 75.2 73.5 72.6 74.39 74.63 74.63 80.8 79.3 77.4
19/12/2018 13:15:49 69.17 69.41 69.63 75.2 73.5 72.6 74.31 74.43 74.63 80.7 79.2 77.4
19/12/2018 13:15:50 69.33 69.32 69.63 75.2 73.5 72.6 74.44 74.5 74.63 80.7 79.2 77.4
19/12/2018 13:15:51 69.29 69.36 69.63 75.2 73.5 72.6 74.37 74.54 74.63 80.7 79.2 77.4
19/12/2018 13:15:52 69.28 69.4 69.63 75.2 73.4 72.6 74.48 74.55 74.63 80.7 79.2 77.4
19/12/2018 13:15:53 69.5 69.43 69.63 75.1 73.4 72.6 74.31 74.43 74.63 80.6 79.2 77.4
19/12/2018 13:15:54 69.22 69.43 69.63 75.1 73.4 72.6 74.22 74.45 74.63 80.6 79.2 77.4
19/12/2018 13:15:55 69.45 69.49 69.63 75.1 73.4 72.6 74.3 74.42 74.63 80.6 79.2 77.4
19/12/2018 13:15:56 69.36 69.41 69.63 75.1 73.4 72.6 74.78 74.61 74.63 80.6 79.2 77.4
19/12/2018 13:15:57 69.27 69.44 69.63 75.1 73.4 72.6 74.72 74.73 74.73 80.5 79.2 77.4
19/12/2018 13:15:58 68.94 69.38 69.63 75 73.4 72.6 74.85 74.97 74.97 80.5 79.2 77.4
19/12/2018 13:15:59 69.55 69.43 69.63 75 73.4 72.6 74.41 74.82 74.97 80.5 79.2 77.4
19/12/2018 13:16:00 69.6 69.69 69.69 75 73.4 72.6 74.29 74.69 74.97 80.4 79.2 77.4
19/12/2018 13:16:01 69.3 69.51 69.69 75 73.4 72.6 74.24 74.39 74.97 80.4 79.2 77.4
19/12/2018 13:16:02 69.55 69.52 69.69 74.9 73.4 72.6 74.7 74.6 74.97 80.4 79.2 77.4
19/12/2018 13:16:03 69.83 69.82 69.82 74.9 73.4 72.6 74.54 74.76 74.97 80.3 79.2 77.4
19/12/2018 13:16:04 69.43 69.71 69.82 74.9 73.4 72.6 74.57 74.6 74.97 80.3 79.2 77.4
19/12/2018 13:16:05 69.33 69.55 69.82 74.9 73.4 72.6 74.32 74.63 74.97 80.3 79.2 77.4
19/12/2018 13:16:06 69.44 69.53 69.82 74.8 73.4 72.6 74.07 74.41 74.97 80.2 79.2 77.4
19/12/2018 13:16:07 69.38 69.55 69.82 74.8 73.4 72.6 74.16 74.25 74.97 80.2 79.2 77.4
19/12/2018 13:16:08 69.48 69.49 69.82 74.7 73.4 72.6 74.58 74.51 74.97 80.1 79.2 77.4
19/12/2018 13:16:09 69.05 69.44 69.82 74.7 73.4 72.6 74.11 74.53 74.97 80.1 79.2 77.4
19/12/2018 13:16:10 68.91 69.23 69.82 74.6 73.4 72.6 72.69 74.19 74.97 80.1 79.2 77.4
19/12/2018 13:16:11 69.25 69.28 69.82 74.6 73.4 72.6 72.94 73.41 74.97 80 79.2 77.4
19/12/2018 13:16:12 68.61 69.14 69.82 74.6 73.4 72.6 72.27 73.1 74.97 80 79.2 77.4
19/12/2018 13:16:13 68.4 68.79 69.82 74.6 73.4 72.6 72.3 72.62 74.97 80 79.2 77.4
19/12/2018 13:16:14 68.56 68.64 69.82 74.5 73.4 72.6 72.3 72.46 74.97 79.9 79.2 77.4
19/12/2018 13:16:15 68.54 68.64 69.82 74.5 73.4 72.6 72.25 72.41 74.97 79.9 79.2 77.4
19/12/2018 13:16:16 68.56 68.63 69.82 74.5 73.4 72.6 72.29 72.39 74.97 79.9 79.2 77.4
19/12/2018 13:16:17 68.89 68.79 69.82 74.5 73.4 72.6 72.8 72.69 74.97 79.8 79.2 77.4
19/12/2018 13:16:18 68.85 68.89 69.82 74.4 73.4 72.6 72.47 72.66 74.97 79.8 79.2 77.4
19/12/2018 13:16:19 68.78 68.87 69.82 74.4 73.4 72.6 72.4 72.62 74.97 79.8 79.2 77.4
19/12/2018 13:16:20 68.9 68.96 69.82 74.4 73.4 72.6 72.39 72.52 74.97 79.7 79.2 77.4
19/12/2018 13:16:21 68.77 68.88 69.82 74.3 73.4 72.6 72.61 72.6 74.97 79.7 79.2 77.4
19/12/2018 13:16:22 68.82 68.91 69.82 74.3 73.4 72.5 72.39 72.6 74.97 79.7 79.2 77.4
19/12/2018 13:16:23 68.97 68.96 69.82 74.3 73.4 72.5 72.87 72.8 74.97 79.6 79.2 77.4
19/12/2018 13:16:24 68.77 69 69.82 74.2 73.4 72.5 72.56 72.84 74.97 79.6 79.2 77.4
19/12/2018 13:16:25 68.73 68.85 69.82 74.2 73.4 72.5 72.28 72.64 74.97 79.6 79.2 77.4
19/12/2018 13:16:26 68.97 68.94 69.82 74.2 73.4 72.5 72.52 72.51 74.97 79.5 79.2 77.4
19/12/2018 13:16:27 68.72 68.99 69.82 74.1 73.4 72.5 72.41 72.56 74.97 79.5 79.2 77.4
19/12/2018 13:16:28 68.88 68.93 69.82 74.1 73.4 72.5 72.41 72.52 74.82 79.5 79.2 77.4
19/12/2018 13:16:29 69.24 69.18 69.82 74.1 73.4 72.5 72.8 72.75 74.76 79.4 79.2 77.4
19/12/2018 13:16:30 68.85 69.16 69.82 74 73.4 72.5 72.51 72.73 74.76 79.4 79.2 77.4
19/12/2018 13:16:31 68.94 69.06 69.82 74 73.4 72.5 72.52 72.67 74.76 79.3 79.2 77.4
19/12/2018 13:16:32 68.9 69 69.82 74 73.4 72.5 72.75 72.72 74.76 79.3 79.2 77.4
19/12/2018 13:16:33 68.7 68.91 69.71 73.9 73.4 72.5 72.09 72.66 74.63 79.2 79.2 77.4
19/12/2018 13:16:34 68.88 68.92 69.55 73.9 73.4 72.5 72.72 72.57 74.63 79.2 79.2 77.4
19/12/2018 13:16:35 68.58 68.92 69.55 73.8 73.4 72.5 72.44 72.62 74.53 79.1 79.2 77.4
19/12/2018 13:16:36 68.63 68.69 69.55 73.8 73.4 72.5 72.58 72.62 74.53 79.1 79.2 77.4
19/12/2018 13:16:37 68.63 68.71 69.49 73.8 73.4 72.5 72.39 72.62 74.53 79.1 79.2 77.4
19/12/2018 13:16:38 68.85 68.84 69.44 73.7 73.4 72.5 72.68 72.65 74.53 79 79.2 77.4
19/12/2018 13:16:39 69.07 69.05 69.28 73.7 73.4 72.5 72.6 72.72 74.19 79 79.2 77.4
19/12/2018 13:16:40 68.03 68.96 69.28 73.7 73.4 72.5 72.42 72.68 73.41 79 79.1 77.4
19/12/2018 13:16:41 69.09 68.85 69.18 73.6 73.4 72.5 72.88 72.82 73.1 78.9 79.1 77.4
19/12/2018 13:16:42 68.96 68.95 69.18 73.6 73.4 72.5 72.48 72.84 72.84 78.9 79.1 77.4
19/12/2018 13:16:43 69.06 69.04 69.18 73.6 73.4 72.5 72.75 72.72 72.84 78.8 79.1 77.4
19/12/2018 13:16:44 68.8 69.03 69.18 73.6 73.4 72.5 72.67 72.8 72.84 78.8 79.1 77.4
19/12/2018 13:16:45 68.71 68.95 69.18 73.5 73.4 72.5 72.78 72.89 72.89 78.8 79.1 77.4
19/12/2018 13:16:46 68.49 68.77 69.18 73.5 73.4 72.5 72.35 72.71 72.89 78.7 79.1 77.4
19/12/2018 13:16:47 68.58 68.63 69.18 73.5 73.4 72.5 73.21 72.97 72.97 78.7 79.1 77.4
19/12/2018 13:16:48 68.67 68.73 69.18 73.4 73.4 72.5 72.47 72.97 72.97 78.7 79.1 77.4
19/12/2018 13:16:49 68.85 68.84 69.18 73.4 73.4 72.5 72.74 72.81 72.97 78.6 79.1 77.4
19/12/2018 13:16:50 68.72 68.82 69.18 73.4 73.4 72.5 72.6 72.8 72.97 78.6 79.1 77.4
19/12/2018 13:16:51 68.71 68.82 69.18 73.3 73.4 72.5 72.36 72.65 72.97 78.5 79.1 77.4
19/12/2018 13:16:52 68.73 68.79 69.18 73.3 73.4 72.5 73.08 72.96 72.97 78.5 79.1 77.4
19/12/2018 13:16:53 68.67 68.73 69.18 73.3 73.4 72.5 72.71 73.03 73.03 78.5 79.1 77.4
19/12/2018 13:16:54 68.69 68.79 69.18 73.3 73.4 72.5 72.93 72.99 73.03 78.4 79.1 77.4
19/12/2018 13:16:55 69.17 69.07 69.18 73.2 73.4 72.5 72.83 72.97 73.03 78.4 79.1 77.4
19/12/2018 13:16:56 69.22 69.17 69.18 73.2 73.4 72.5 72.71 72.88 73.03 78.3 79.1 77.4
19/12/2018 13:16:57 69.23 69.25 69.25 73.2 73.3 72.5 72.82 72.97 73.03 78.3 79.1 77.4
19/12/2018 13:16:58 68.98 69.25 69.25 73.1 73.3 72.5 72.99 72.99 73.03 78.2 79.1 77.4
19/12/2018 13:16:59 68.73 69.04 69.25 73.1 73.3 72.5 73.26 73.15 73.15 78.2 79.1 77.4
19/12/2018 13:17:00 68.93 68.94 69.25 73 73.3 72.5 72.77 73.19 73.19 78.1 79.1 77.4
19/12/2018 13:17:01 69.08 69.11 69.25 73 73.3 72.5 72.9 73.02 73.19 78 79.1 77.4
19/12/2018 13:17:02 68.95 69.1 69.25 72.9 73.3 72.5 72.45 72.87 73.19 78 79.1 77.4
19/12/2018 13:17:03 68.66 68.98 69.25 72.9 73.3 72.5 72.6 72.73 73.19 78 79.1 77.4
19/12/2018 13:17:04 68.91 68.93 69.25 72.8 73.3 72.5 72.42 72.64 73.19 77.9 79.1 77.4
19/12/2018 13:17:05 69.67 69.4 69.4 72.8 73.3 72.5 72.61 72.67 73.19 77.8 79.1 77.4
19/12/2018 13:17:06 69.19 69.39 69.4 72.8 73.3 72.5 73.24 73.07 73.19 77.8 79.1 77.4
19/12/2018 13:17:07 69.13 69.29 69.4 72.7 73.3 72.5 72.86 73 73.19 77.7 79.1 77.4
19/12/2018 13:17:08 69.53 69.46 69.46 72.7 73.3 72.5 72.96 73.01 73.19 77.7 79.1 77.4
19/12/2018 13:17:09 69.31 69.52 69.52 72.7 73.3 72.5 73.09 73.14 73.19 77.6 79.1 77.4
19/12/2018 13:17:10 69.13 69.42 69.52 72.6 73.3 72.5 72.85 73.2 73.2 77.6 79 77.4
19/12/2018 13:17:11 69.05 69.2 69.52 72.6 73.3 72.5 73.13 73.18 73.2 77.6 79 77.4
19/12/2018 13:17:12 69.47 69.41 69.52 72.6 73.3 72.5 72.93 73.06 73.2 77.6 79 77.4
19/12/2018 13:17:13 69.69 69.64 69.64 72.6 73.3 72.5 73.47 73.41 73.41 77.5 79 77.4
19/12/2018 13:17:14 69.89 69.8 69.8 72.5 73.3 72.5 73.36 73.38 73.41 77.5 79 77.4
19/12/2018 13:17:15 69.48 69.76 69.8 72.5 73.3 72.5 73.38 73.51 73.51 77.5 79 77.4
19/12/2018 13:17:16 69.43 69.63 69.8 72.5 73.3 72.5 73 73.37 73.51 77.5 79 77.4
19/12/2018 13:17:17 69.44 69.58 69.8 72.5 73.3 72.5 73.16 73.28 73.51 77.5 79 77.4
19/12/2018 13:17:18 69.56 69.62 69.8 72.5 73.3 72.5 72.86 73.18 73.51 77.5 79 77.4
19/12/2018 13:17:19 69.41 69.66 69.8 72.5 73.3 72.5 73 73.09 73.51 77.4 79 77.4
19/12/2018 13:17:20 69.4 69.52 69.8 72.5 73.3 72.5 72.97 73.05 73.51 77.4 79 77.4
19/12/2018 13:17:21 69.07 69.35 69.8 72.5 73.3 72.5 72.59 73.01 73.51 77.4 79 77.4
19/12/2018 13:17:22 69.31 69.35 69.8 72.5 73.3 72.5 72.47 72.78 73.51 77.4 79 77.4
19/12/2018 13:17:23 69 69.39 69.8 72.5 73.3 72.5 72.46 72.62 73.51 77.4 79 77.4
19/12/2018 13:17:24 69.21 69.18 69.8 72.4 73.3 72.5 72.65 72.65 73.51 77.3 79 77.4
19/12/2018 13:17:25 69.37 69.32 69.8 72.4 73.3 72.5 72.92 72.85 73.51 77.3 79 77.4
19/12/2018 13:17:26 69.12 69.34 69.8 72.4 73.3 72.5 72.53 72.81 73.51 77.3 79 77.4
19/12/2018 13:17:27 68.94 69.16 69.8 72.4 73.3 72.5 72.4 72.67 73.51 77.3 79 77.4
19/12/2018 13:17:28 69.11 69.12 69.8 72.4 73.3 72.5 72.45 72.59 73.51 77.3 79 77.4
19/12/2018 13:17:29 69.31 69.27 69.8 72.4 73.3 72.5 72.63 72.63 73.51 77.2 79 77.4
19/12/2018 13:17:30 68.97 69.24 69.8 72.4 73.3 72.5 72.8 72.76 73.51 77.2 79 77.4
19/12/2018 13:17:31 68.9 69.09 69.8 72.4 73.3 72.5 72.43 72.78 73.51 77.2 79 77.4
19/12/2018 13:17:32 68.9 68.98 69.8 72.4 73.3 72.5 72.43 72.53 73.51 77.2 79 77.4
19/12/2018 13:17:33 68.89 68.97 69.8 72.4 73.3 72.5 72.58 72.62 73.51 77.2 79 77.4
19/12/2018 13:17:34 69.18 69.16 69.8 72.3 73.3 72.5 72.44 72.59 73.51 77.1 79 77.4
19/12/2018 13:17:35 69.22 69.24 69.8 72.3 73.3 72.5 72.76 72.73 73.51 77.1 79 77.4
19/12/2018 13:17:36 69.16 69.24 69.8 72.3 73.3 72.5 72.6 72.72 73.51 77.1 79 77.4
19/12/2018 13:17:37 69.11 69.24 69.8 72.3 73.3 72.5 72.81 72.77 73.51 77.1 79 77.4
19/12/2018 13:17:38 69.34 69.29 69.8 72.3 73.3 72.5 72.66 72.85 73.51 77.1 79 77.4
19/12/2018 13:17:39 69.16 69.29 69.8 72.3 73.3 72.5 72.66 72.75 73.51 77.1 78.9 77.4
19/12/2018 13:17:40 69.27 69.29 69.8 72.3 73.3 72.5 72.58 72.79 73.51 77 78.9 77.4
19/12/2018 13:17:41 69.54 69.44 69.8 72.3 73.3 72.5 72.58 72.64 73.51 77 78.9 77.4
19/12/2018 13:17:42 69.17 69.43 69.8 72.3 73.3 72.5 72.74 72.81 73.51 77 78.9 77.4
19/12/2018 13:17:43 69.14 69.25 69.8 72.3 73.3 72.5 73.13 73.01 73.51 77 78.9 77.4
19/12/2018 13:17:44 69.16 69.27 69.76 72.3 73.3 72.5 72.62 72.94 73.51 76.9 78.9 77.4
19/12/2018 13:17:45 69.2 69.27 69.66 72.2 73.3 72.5 72.55 72.82 73.37 76.9 78.9 77.4
19/12/2018 13:17:46 69.25 69.28 69.66 72.2 73.3 72.5 72.6 72.69 73.28 76.9 78.9 77.4
19/12/2018 13:17:47 69.34 69.35 69.66 72.2 73.3 72.5 72.65 72.74 73.18 76.9 78.9 77.4
19/12/2018 13:17:48 69.08 69.27 69.66 72.2 73.3 72.5 72.44 72.68 73.09 76.9 78.9 77.4
19/12/2018 13:17:49 69.01 69.18 69.52 72.2 73.2 72.5 72.43 72.54 73.05 76.8 78.9 77.4
19/12/2018 13:17:50 69.14 69.17 69.44 72.2 73.2 72.5 72.6 72.66 73.01 76.8 78.9 77.4
19/12/2018 13:17:51 69.15 69.22 69.44 72.2 73.2 72.5 72.84 72.83 73.01 76.8 78.9 77.4
19/12/2018 13:17:52 69.28 69.31 69.44 72.2 73.2 72.5 72.82 72.87 73.01 76.8 78.9 77.4
19/12/2018 13:17:53 69.45 69.42 69.44 72.2 73.2 72.5 72.89 73.09 73.09 76.8 78.9 77.4
19/12/2018 13:17:54 69.21 69.36 69.44 72.1 73.2 72.5 72.51 72.77 73.09 76.7 78.9 77.4
19/12/2018 13:17:55 69.41 69.41 69.44 72.1 73.2 72.5 72.6 72.67 73.09 76.7 78.9 77.4
19/12/2018 13:17:56 69.67 69.63 69.63 72.1 73.2 72.5 72.84 72.81 73.09 76.7 78.9 77.4
19/12/2018 13:17:57 69.37 69.62 69.63 72 73.2 72.5 72.79 72.84 73.09 76.6 78.9 77.4
19/12/2018 13:17:58 69.36 69.54 69.63 72 73.2 72.5 72.66 72.91 73.09 76.6 78.9 77.4
19/12/2018 13:17:59 69.27 69.47 69.63 72 73.2 72.5 72.77 72.89 73.09 76.6 78.9 77.4
19/12/2018 13:18:00 69.38 69.43 69.63 72 73.2 72.5 72.67 72.8 73.09 76.6 78.9 77.4
19/12/2018 13:18:01 69.16 69.41 69.63 72 73.2 72.5 72.54 72.84 73.09 76.5 78.9 77.4
19/12/2018 13:18:02 69.26 69.34 69.63 72 73.2 72.5 72.78 72.81 73.09 76.5 78.9 77.4
19/12/2018 13:18:03 69.52 69.46 69.63 72 73.2 72.5 73.07 73.02 73.09 76.5 78.9 77.4
19/12/2018 13:18:04 69.55 69.55 69.63 72 73.2 72.5 73.08 73.17 73.17 76.5 78.9 77.4
19/12/2018 13:18:05 69.57 69.59 69.63 72 73.2 72.5 73.53 73.44 73.44 76.5 78.8 77.4
19/12/2018 13:18:06 69.73 69.79 69.79 72 73.2 72.5 73.17 73.45 73.45 76.4 78.8 77.4
19/12/2018 13:18:07 69.45 69.65 69.79 71.9 73.2 72.5 72.78 73.2 73.45 76.4 78.8 77.4
19/12/2018 13:18:08 69.48 69.59 69.79 71.9 73.2 72.5 73.14 73.16 73.45 76.4 78.8 77.4
19/12/2018 13:18:09 69.24 69.53 69.79 71.9 73.2 72.5 72.83 73.08 73.45 76.4 78.8 77.4
19/12/2018 13:18:10 69.16 69.36 69.79 71.9 73.2 72.5 72.61 72.95 73.45 76.4 78.8 77.4
19/12/2018 13:18:11 69.21 69.31 69.79 71.9 73.2 72.5 72.7 72.77 73.45 76.3 78.8 77.4
19/12/2018 13:18:12 69.37 69.37 69.79 71.9 73.2 72.5 72.42 72.72 73.45 76.3 78.8 77.4
19/12/2018 13:18:13 69.2 69.35 69.79 71.9 73.2 72.5 72.69 72.69 73.45 76.3 78.8 77.4
19/12/2018 13:18:14 69.21 69.32 69.79 71.9 73.2 72.5 72.7 72.82 73.45 76.3 78.8 77.4
19/12/2018 13:18:15 69.46 69.4 69.79 71.8 73.2 72.5 72.88 72.88 73.45 76.2 78.8 77.4
19/12/2018 13:18:16 69.31 69.48 69.79 71.8 73.2 72.5 72.86 72.96 73.45 76.2 78.8 77.4
19/12/2018 13:18:17 69.53 69.5 69.79 71.8 73.2 72.5 72.88 72.9 73.45 76.2 78.8 77.4
19/12/2018 13:18:18 69.49 69.58 69.79 71.8 73.2 72.5 72.63 72.87 73.45 76.2 78.8 77.4
19/12/2018 13:18:19 69.57 69.59 69.79 71.8 73.2 72.5 72.66 72.81 73.45 76.2 78.8 77.4
19/12/2018 13:18:20 69.5 69.59 69.79 71.8 73.2 72.5 73.15 73.06 73.45 76.1 78.8 77.4
19/12/2018 13:18:21 69.31 69.53 69.79 71.8 73.2 72.5 72.89 73.03 73.45 76.1 78.8 77.4
19/12/2018 13:18:22 69.59 69.58 69.79 71.8 73.2 72.5 72.97 73 73.45 76.1 78.8 77.4
19/12/2018 13:18:23 69.89 69.77 69.79 71.8 73.2 72.5 73.19 73.14 73.45 76.1 78.8 77.4
19/12/2018 13:18:24 69.5 69.85 69.85 71.7 73.2 72.5 72.77 73.18 73.45 76 78.8 77.4
19/12/2018 13:18:25 69.51 69.63 69.85 71.7 73.2 72.5 72.89 72.97 73.45 76 78.8 77.4
19/12/2018 13:18:26 69.62 69.67 69.85 71.7 73.2 72.5 73 73.01 73.45 76 78.8 77.4
19/12/2018 13:18:27 69.39 69.62 69.85 71.7 73.2 72.5 72.69 73.01 73.45 76 78.8 77.4
19/12/2018 13:18:28 69.41 69.47 69.85 71.7 73.2 72.5 72.83 72.84 73.45 75.9 78.7 77.4
19/12/2018 13:18:29 69.45 69.56 69.85 71.7 73.2 72.5 73.04 73.07 73.45 75.9 78.7 77.4
19/12/2018 13:18:30 69.62 69.6 69.85 71.6 73.2 72.5 73.15 73.19 73.45 75.9 78.7 77.4
19/12/2018 13:18:31 69.4 69.58 69.85 71.6 73.2 72.5 73.12 73.17 73.45 75.9 78.7 77.4
19/12/2018 13:18:32 69.76 69.7 69.85 71.6 73.2 72.5 73.03 73.1 73.45 75.8 78.7 77.4
19/12/2018 13:18:33 69.65 69.71 69.85 71.6 73.2 72.5 72.92 73.14 73.45 75.8 78.7 77.4
19/12/2018 13:18:34 69.71 69.75 69.85 71.5 73.2 72.5 72.82 73.03 73.45 75.8 78.7 77.4
19/12/2018 13:18:35 69.67 69.73 69.85 70.8 73.2 72.5 73.29 73.22 73.45 75.3 78.7 77.4
19/12/2018 13:18:36 69.63 69.74 69.85 70.7 73.2 72.5 73.09 73.25 73.25 75.3 78.7 77.4
19/12/2018 13:18:37 70.21 70.12 70.12 70.4 73.2 72.5 76.94 76.39 76.39 75.1 78.7 77.4
19/12/2018 13:18:38 71.97 71.38 71.38 70.3 73.2 72.5 78.85 78.06 78.06 75 78.7 77.4
19/12/2018 13:18:39 72.18 71.92 71.92 70.3 73.2 72.5 80.19 79.48 79.48 75 78.7 77.4
19/12/2018 13:18:40 72.5 72.32 72.32 70.3 73.2 72.5 79.09 79.51 79.51 74.9 78.7 77.4
19/12/2018 13:18:41 72.58 72.54 72.54 70.3 73.2 72.5 79.78 79.61 79.61 75 78.7 77.4
19/12/2018 13:18:42 72.37 72.59 72.59 70.3 73.2 72.5 80.21 79.97 79.97 75 78.7 77.4
19/12/2018 13:18:43 71.91 72.42 72.59 70.3 73.2 72.5 79.45 80.02 80.02 75 78.7 77.4
19/12/2018 13:18:44 72.62 72.53 72.59 70.2 73.2 72.5 79.99 79.93 80.02 75 78.7 77.4
19/12/2018 13:18:45 72.96 72.95 72.95 70.2 73.2 72.5 79.26 79.96 80.02 74.9 78.7 77.4
19/12/2018 13:18:46 72.62 72.73 72.95 70.2 73.2 72.5 79.87 79.8 80.02 74.9 78.7 77.4
19/12/2018 13:18:47 72.79 72.87 72.95 70.2 73.2 72.5 80.03 79.97 80.02 75 78.7 77.4
19/12/2018 13:18:48 72.73 72.84 72.95 70.2 73.2 72.5 79.92 80.03 80.03 74.9 78.7 77.4
19/12/2018 13:18:49 72.23 72.71 72.95 70.1 73.2 72.5 78.71 79.93 80.03 74.9 78.7 77.4
19/12/2018 13:18:50 73.21 73 73 70.1 73.2 72.5 79.79 79.61 80.03 74.9 78.7 77.4
19/12/2018 13:18:51 73.32 73.27 73.27 70.1 73.2 72.5 79.93 79.89 80.03 74.9 78.7 77.4
19/12/2018 13:18:52 73.32 73.43 73.43 70.1 73.2 72.5 78.83 79.84 80.03 74.8 78.7 77.4
19/12/2018 13:18:53 73.08 73.31 73.43 70.1 73.2 72.5 79.11 79.44 80.03 74.8 78.7 77.4
19/12/2018 13:18:54 72.7 73.1 73.43 70 73.2 72.5 78.51 79.1 80.03 74.8 78.7 77.4
19/12/2018 13:18:55 73.19 73.18 73.43 70.1 73.2 72.5 79.9 79.54 80.03 74.8 78.7 77.4
19/12/2018 13:18:56 71.96 73 73.43 70 73.3 72.5 79.46 79.69 80.03 74.8 78.8 77.4
19/12/2018 13:18:57 73.11 72.89 73.43 70.1 73.3 72.5 79.83 79.75 80.03 74.8 78.8 77.4
19/12/2018 13:18:58 73.18 73.23 73.43 70.1 73.3 72.5 79.17 79.67 80.03 74.8 78.8 77.4
19/12/2018 13:18:59 72.95 73.11 73.43 70.1 73.3 72.5 79.55 79.52 80.03 74.8 78.8 77.4
19/12/2018 13:19:00 72.47 73.17 73.43 70.1 73.3 72.5 79.86 79.75 80.03 74.8 78.8 77.4
19/12/2018 13:19:01 72.98 73.03 73.43 70.1 73.3 72.5 79.82 79.96 80.03 74.8 78.8 77.4
19/12/2018 13:19:02 73.38 73.52 73.52 70.1 73.3 72.5 79.73 79.85 80.03 74.8 78.8 77.4
19/12/2018 13:19:03 74.5 74.84 74.84 70.1 73.3 72.5 80.49 80.31 80.31 74.8 78.8 77.4
19/12/2018 13:19:04 72.49 73.73 74.84 70.1 73.3 72.5 80.27 80.26 80.31 74.9 78.8 77.4
19/12/2018 13:19:05 72.78 73.11 74.84 70.1 73.3 72.5 80.08 80.4 80.4 74.9 78.8 77.4
19/12/2018 13:19:06 72.43 72.85 74.84 70.1 73.3 72.5 79.88 80.12 80.4 74.9 78.8 77.4
19/12/2018 13:19:07 72.83 72.8 74.84 70.1 73.3 72.5 79.86 80.08 80.4 74.9 78.8 77.4
19/12/2018 13:19:08 72.72 72.83 74.84 70 73.3 72.5 79.72 79.89 80.4 74.9 78.8 77.4
19/12/2018 13:19:09 72.9 72.89 74.84 70 73.3 72.5 80.06 80.05 80.4 74.9 78.8 77.4
19/12/2018 13:19:10 73.49 73.31 74.84 70 73.3 72.5 80.6 80.38 80.4 74.9 78.8 77.4
19/12/2018 13:19:11 74.29 74.31 74.84 70.1 73.3 72.5 80.59 80.64 80.64 74.9 78.8 77.4
19/12/2018 13:19:12 73.72 73.85 74.84 70.1 73.3 72.5 80.23 80.4 80.64 74.9 78.8 77.4
19/12/2018 13:19:13 75.95 75.69 75.69 70.1 73.3 72.5 80.64 80.68 80.68 74.9 78.9 77.4
19/12/2018 13:19:14 81.63 81.2 81.2 70.2 73.4 72.5 84.36 83.96 83.96 75 78.9 77.4
19/12/2018 13:19:15 72.36 80.48 81.2 70.2 73.4 72.5 79.95 83.49 83.96 75 78.9 77.4
19/12/2018 13:19:16 72.54 77.21 81.2 70.2 73.4 72.5 80.08 81.64 83.96 75 78.9 77.4
19/12/2018 13:19:17 72.95 74.94 81.2 70.2 73.4 72.5 80.37 80.76 83.96 75 78.9 77.4
19/12/2018 13:19:18 72.12 73.8 81.2 70.2 73.4 72.5 77.94 80.47 83.96 75 78.9 77.4
19/12/2018 13:19:19 73.91 73.61 81.2 70.1 73.4 72.5 80.59 80.15 83.96 75 78.9 77.4
19/12/2018 13:19:20 72.44 73.53 81.2 70.1 73.4 72.5 80.03 80.19 83.96 75 78.9 77.4
19/12/2018 13:19:21 72.32 72.84 81.2 70.1 73.4 72.5 79.98 80.09 83.96 75 78.9 77.4
19/12/2018 13:19:22 72.71 72.7 81.2 70.1 73.4 72.5 79.51 80.16 83.96 75 78.9 77.4
19/12/2018 13:19:23 72.76 72.78 81.2 70.2 73.4 72.5 80.63 80.3 83.96 75.1 78.9 77.4
19/12/2018 13:19:24 72.53 72.76 81.2 70.2 73.4 72.5 80.2 80.38 83.96 75.1 78.9 77.4
19/12/2018 13:19:25 72.66 72.69 81.2 70.2 73.4 72.5 80.48 80.46 83.96 75.2 78.9 77.4
19/12/2018 13:19:26 72.86 72.82 81.2 70.2 73.4 72.5 80.09 80.43 83.96 75.2 78.9 77.4
19/12/2018 13:19:27 73.74 73.45 81.2 70.2 73.4 72.5 79.55 80.18 83.96 75.2 78.9 77.4
19/12/2018 13:19:28 72.86 73.44 81.2 70.2 73.4 72.5 80.04 80 83.96 75.3 78.9 77.4
19/12/2018 13:19:29 72.58 73.08 81.2 70.3 73.4 72.5 79.28 80.02 83.96 75.3 79 77.4
19/12/2018 13:19:30 72.25 72.7 81.2 70.3 73.4 72.5 78.69 79.44 83.96 75.3 79 77.4
19/12/2018 13:19:31 73.62 73.33 81.2 70.3 73.4 72.5 78.68 79.05 83.96 75.3 79 77.4
19/12/2018 13:19:32 77.3 76.88 81.2 70.3 73.4 72.5 80.86 80.71 83.96 75.4 79 77.4
19/12/2018 13:19:33 71.73 76.04 81.2 70.4 73.5 72.5 78.45 80.09 83.96 75.4 79 77.4
19/12/2018 13:19:34 72.56 73.9 81.2 70.4 73.5 72.5 79.96 79.71 83.96 75.4 79 77.4
19/12/2018 13:19:35 72.46 73.09 81.2 70.4 73.5 72.5 79.94 79.9 83.96 75.5 79 77.4
19/12/2018 13:19:36 72.27 72.71 81.2 70.4 73.5 72.5 80 80.01 83.96 75.5 79 77.4
19/12/2018 13:19:37 73.08 72.96 81.2 70.4 73.5 72.5 80.26 80.18 83.96 75.5 79 77.4
19/12/2018 13:19:38 72.66 72.77 81.2 70.4 73.5 72.5 80.03 80.21 83.96 75.6 79 77.5
19/12/2018 13:19:39 73.06 73.04 81.2 70.4 73.5 72.5 79.8 80.05 83.96 75.6 79 77.5
19/12/2018 13:19:40 72.96 73.16 81.2 70.5 73.5 72.5 80.6 80.35 83.96 75.6 79 77.5
19/12/2018 13:19:41 73.12 73.16 81.2 70.5 73.5 72.5 80.39 80.48 83.96 75.7 79 77.5
19/12/2018 13:19:42 73.15 73.15 81.2 70.5 73.5 72.5 80.52 80.48 83.96 75.7 79 77.5
19/12/2018 13:19:43 73.84 73.66 81.2 70.5 73.5 72.5 80.58 80.75 83.96 75.8 79 77.5
19/12/2018 13:19:44 72.55 73.49 80.48 70.5 73.5 72.5 78.22 80.47 83.49 75.8 79 77.5
19/12/2018 13:19:45 72.85 72.93 77.21 70.5 73.5 72.5 79.35 79.43 81.64 75.8 79 77.5
19/12/2018 13:19:46 73.11 73.16 76.88 70.6 73.5 72.5 79.74 79.67 80.76 75.8 79 77.5
19/12/2018 13:19:47 71.56 73 76.88 70.6 73.5 72.5 78.19 79.66 80.75 75.8 79.1 77.5
19/12/2018 13:19:48 72.19 72.3 76.88 70.6 73.5 72.5 77.5 78.73 80.75 75.9 79.1 77.5
19/12/2018 13:19:49 71.7 72.18 76.88 70.6 73.5 72.5 76.65 78.03 80.75 75.9 79.1 77.5
19/12/2018 13:19:50 75.78 75.17 76.88 70.6 73.5 72.5 79.3 79.01 80.75 75.9 79.1 77.5
19/12/2018 13:19:51 72.48 75.24 76.88 70.6 73.5 72.5 78.06 79.07 80.75 75.9 79.1 77.5
19/12/2018 13:19:52 72.21 73.5 76.88 70.7 73.5 72.5 78.56 78.62 80.75 75.9 79.1 77.5
19/12/2018 13:19:53 72.23 72.83 76.88 70.7 73.5 72.5 79.38 79.15 80.75 76 79.1 77.5
19/12/2018 13:19:54 71.82 72.44 76.88 70.7 73.5 72.5 79.49 79.38 80.75 76 79.1 77.5
19/12/2018 13:19:55 72.21 72.21 76.88 70.7 73.5 72.5 79.7 79.61 80.75 76 79.1 77.5
19/12/2018 13:19:56 72.02 72.24 76.88 70.7 73.5 72.5 79.1 79.64 80.75 76 79.1 77.5
19/12/2018 13:19:57 74.24 73.69 76.88 70.7 73.5 72.5 80.28 79.92 80.75 76.1 79.1 77.5
19/12/2018 13:19:58 72.64 73.17 76.88 70.7 73.6 72.5 79.84 79.94 80.75 76.1 79.1 77.5
19/12/2018 13:19:59 73.06 73.21 76.88 70.7 73.6 72.5 79.73 79.98 80.75 76.1 79.1 77.5
19/12/2018 13:20:00 71.95 72.91 76.88 70.7 73.6 72.5 79.78 79.91 80.75 76.1 79.1 77.5
19/12/2018 13:20:01 72.6 72.51 76.88 70.8 73.6 72.5 79.56 79.81 80.75 76.2 79.1 77.5
19/12/2018 13:20:02 72.53 72.56 76.04 70.8 73.6 72.5 79.34 79.63 80.75 76.2 79.1 77.5
19/12/2018 13:20:03 72.2 72.62 75.24 70.8 73.6 72.5 78.71 79.47 80.75 76.2 79.1 77.5
19/12/2018 13:20:04 73.49 73.14 75.24 70.8 73.6 72.5 80.04 79.7 80.75 76.2 79.1 77.5
19/12/2018 13:20:05 72.61 73.06 75.24 70.8 73.6 72.5 79.25 79.73 80.75 76.3 79.1 77.5
19/12/2018 13:20:06 71.98 72.81 75.24 70.8 73.6 72.5 78.57 79.45 80.75 76.3 79.1 77.5
19/12/2018 13:20:07 72.36 72.43 75.24 70.8 73.6 72.5 78.03 78.91 80.75 76.3 79.1 77.5
19/12/2018 13:20:08 74.23 73.74 75.24 70.9 73.6 72.5 78.62 78.63 80.75 76.3 79.1 77.5
19/12/2018 13:20:09 72.94 74.19 75.24 70.9 73.6 72.5 77.5 78.59 80.75 76.3 79.1 77.5
19/12/2018 13:20:10 71.53 73.02 75.24 70.9 73.6 72.5 77.32 77.84 80.75 76.3 79.2 77.5
19/12/2018 13:20:11 72.63 72.53 75.24 70.9 73.6 72.5 78.68 78.36 80.75 76.3 79.2 77.5
19/12/2018 13:20:12 72.15 72.53 75.24 70.9 73.6 72.5 79.89 79.37 80.75 76.4 79.2 77.5
19/12/2018 13:20:13 72.31 72.34 75.24 70.9 73.6 72.5 79.68 79.58 80.47 76.4 79.2 77.5
19/12/2018 13:20:14 72.1 72.35 75.24 70.9 73.6 72.5 79.08 79.71 79.98 76.4 79.2 77.5
19/12/2018 13:20:15 74.03 73.58 75.24 70.9 73.6 72.5 79.89 79.76 79.98 76.4 79.2 77.5
19/12/2018 13:20:16 73.34 73.82 75.24 71 73.6 72.5 80.12 80.08 80.08 76.5 79.2 77.5
19/12/2018 13:20:17 72.92 73.34 75.24 71 73.6 72.5 79.87 80 80.08 76.5 79.2 77.5
19/12/2018 13:20:18 72.54 73.06 75.24 71 73.6 72.5 79.7 79.94 80.08 76.5 79.2 77.5
19/12/2018 13:20:19 72.66 72.81 75.24 71 73.6 72.5 79.77 79.87 80.08 76.5 79.2 77.5
19/12/2018 13:20:20 72.29 72.68 75.24 71 73.6 72.5 79 79.78 80.08 76.6 79.2 77.5
19/12/2018 13:20:21 72.65 72.73 74.19 71 73.6 72.5 79.43 79.49 80.08 76.6 79.2 77.5
19/12/2018 13:20:22 73.08 72.94 74.19 71 73.6 72.5 79.32 79.63 80.08 76.6 79.2 77.5
19/12/2018 13:20:23 73.35 73.2 74.19 71 73.7 72.5 79.43 79.5 80.08 76.6 79.2 77.5
19/12/2018 13:20:24 72.68 73.26 74.19 71.1 73.7 72.5 78.76 79.46 80.08 76.6 79.2 77.5
19/12/2018 13:20:25 72.74 72.99 74.19 71.1 73.7 72.5 77.72 78.91 80.08 76.7 79.2 77.5
19/12/2018 13:20:26 73.27 73.38 74.19 71.1 73.7 72.5 77.52 78.44 80.08 76.7 79.2 77.5
19/12/2018 13:20:27 74.49 74.47 74.47 71.1 73.7 72.5 77.95 78.32 80.08 76.7 79.2 77.5
19/12/2018 13:20:28 72.94 74.09 74.47 71.1 73.7 72.5 77.89 78.02 80.08 76.7 79.2 77.5
19/12/2018 13:20:29 72.5 73.49 74.47 71.1 73.7 72.5 78.83 78.6 80.08 76.7 79.2 77.5
19/12/2018 13:20:30 72.8 72.93 74.47 71.1 73.7 72.5 78.49 78.71 80.08 76.7 79.2 77.5
19/12/2018 13:20:31 72.17 72.84 74.47 71.2 73.7 72.5 79.1 79 80.08 76.7 79.2 77.5
19/12/2018 13:20:32 73.4 73.09 74.47 71.2 73.7 72.5 79.59 79.37 80.08 76.8 79.3 77.5
19/12/2018 13:20:33 73.8 73.64 74.47 71.2 73.7 72.5 79.92 79.92 80.08 76.8 79.3 77.5
19/12/2018 13:20:34 73.96 73.88 74.47 71.2 73.7 72.5 80.26 80.07 80.08 76.8 79.3 77.5
19/12/2018 13:20:35 73.41 74.03 74.47 71.2 73.7 72.5 79.58 80.09 80.09 76.8 79.3 77.5
19/12/2018 13:20:36 73.31 73.51 74.47 71.2 73.7 72.5 79.77 79.82 80.09 76.9 79.3 77.5
19/12/2018 13:20:37 72.68 73.43 74.47 71.3 73.7 72.5 79.74 79.89 80.09 76.9 79.3 77.5
19/12/2018 13:20:38 73.04 73.2 74.47 71.3 73.7 72.5 79.72 79.87 80.09 76.9 79.3 77.5
19/12/2018 13:20:39 72.36 72.93 74.47 71.3 73.7 72.5 79.71 79.85 80.09 76.9 79.3 77.5
19/12/2018 13:20:40 72.69 72.79 74.47 71.3 73.7 72.5 79.42 79.68 80.09 76.9 79.3 77.5
19/12/2018 13:20:41 72.38 72.64 74.47 71.3 73.7 72.5 79.62 79.71 80.09 77 79.3 77.5
19/12/2018 13:20:42 72.96 72.99 74.47 71.3 73.7 72.5 79.83 79.79 80.09 77 79.3 77.5
19/12/2018 13:20:43 72.37 72.67 74.47 71.3 73.7 72.5 79.64 79.75 80.09 77 79.3 77.5
19/12/2018 13:20:44 73.32 73.09 74.47 71.3 73.7 72.5 79.56 79.81 80.09 77 79.3 77.5
19/12/2018 13:20:45 73.5 73.35 74.47 71.3 73.7 72.5 79.08 79.78 80.09 77 79.3 77.5
19/12/2018 13:20:46 73.39 73.54 74.47 71.4 73.7 72.5 79.72 79.6 80.09 77.1 79.3 77.5
19/12/2018 13:20:47 73 73.34 74.47 71.4 73.7 72.5 79.46 79.63 80.09 77.1 79.3 77.5
19/12/2018 13:20:48 72.84 73.27 74.47 71.4 73.8 72.5 79.39 79.56 80.09 77.1 79.3 77.5
19/12/2018 13:20:49 72.8 72.93 74.47 71.4 73.8 72.5 79.69 79.71 80.09 77.1 79.3 77.5
19/12/2018 13:20:50 72.85 72.97 74.47 71.4 73.8 72.5 79.51 79.59 80.09 77.1 79.3 77.5
19/12/2018 13:20:51 72.75 72.84 74.47 71.4 73.8 72.4 79.45 79.62 80.09 77.2 79.3 77.5
19/12/2018 13:20:52 72.92 72.93 74.47 71.4 73.8 72.4 80.16 79.97 80.09 77.2 79.4 77.5
19/12/2018 13:20:53 72.82 72.87 74.47 71.4 73.8 72.4 79.74 79.97 80.09 77.2 79.4 77.5
19/12/2018 13:20:54 73.07 73.05 74.47 71.5 73.8 72.4 79.89 79.95 80.09 77.2 79.4 77.5
19/12/2018 13:20:55 73.55 73.42 74.47 71.5 73.8 72.5 79.77 79.92 80.09 77.2 79.4 77.5
19/12/2018 13:20:56 73.55 73.54 74.47 71.5 73.8 72.5 79.41 79.76 80.09 77.2 79.4 77.5
19/12/2018 13:20:57 73.11 73.47 74.09 71.5 73.8 72.5 79.19 79.53 80.09 77.3 79.4 77.5
19/12/2018 13:20:58 73.53 73.64 74.03 71.5 73.8 72.5 79.94 79.74 80.09 77.3 79.4 77.5
19/12/2018 13:20:59 72.99 73.44 74.03 71.5 73.8 72.5 78.8 79.7 80.09 77.3 79.4 77.5
19/12/2018 13:21:00 72.24 73.05 74.03 71.5 73.8 72.5 77.49 79.07 80.09 77.3 79.4 77.5
19/12/2018 13:21:01 72.23 72.72 74.03 71.5 73.8 72.5 76.88 78.18 80.09 77.3 79.4 77.5
19/12/2018 13:21:02 77.66 77.03 77.03 71.6 73.8 72.5 80.79 80.38 80.38 77.3 79.4 77.5
19/12/2018 13:21:03 79.66 79.74 79.74 71.7 73.8 72.5 82.5 82.59 82.59 77.4 79.4 77.5
19/12/2018 13:21:04 72.18 78.36 79.74 71.7 73.8 72.5 77.37 81.4 82.59 77.4 79.4 77.5
19/12/2018 13:21:05 71.9 75.57 79.74 71.7 73.8 72.5 77.18 79.36 82.59 77.4 79.4 77.5
19/12/2018 13:21:06 72.72 73.67 79.74 71.7 73.8 72.5 79.34 78.99 82.59 77.4 79.4 77.5
19/12/2018 13:21:07 72.27 73.1 79.74 71.7 73.8 72.5 79.31 79.22 82.59 77.4 79.4 77.5
19/12/2018 13:21:08 72.66 72.74 79.74 71.7 73.9 72.5 79.47 79.39 82.59 77.4 79.4 77.5
19/12/2018 13:21:09 73.13 73.03 79.74 71.7 73.9 72.5 79.99 79.8 82.59 77.5 79.4 77.5
19/12/2018 13:21:10 72.99 73.28 79.74 71.7 73.9 72.5 79.55 80.01 82.59 77.5 79.4 77.5
19/12/2018 13:21:11 72.41 72.91 79.74 71.7 73.9 72.5 78.98 79.58 82.59 77.5 79.4 77.5
19/12/2018 13:21:12 72.77 72.78 79.74 71.8 73.9 72.5 79.78 79.65 82.59 77.5 79.4 77.5
19/12/2018 13:21:13 72.46 72.72 79.74 71.8 73.9 72.5 79.4 79.65 82.59 77.5 79.4 77.5
19/12/2018 13:21:14 74.21 73.78 79.74 71.8 73.9 72.5 80.43 80.15 82.59 77.5 79.5 77.5
19/12/2018 13:21:15 73.15 73.9 79.74 71.8 73.9 72.5 79.54 80.34 82.59 77.6 79.5 77.5
19/12/2018 13:21:16 73.24 73.37 79.74 71.8 73.9 72.5 78.61 79.78 82.59 77.6 79.5 77.5
19/12/2018 13:21:17 73.81 73.73 79.74 71.8 73.9 72.5 79.29 79.31 82.59 77.6 79.5 77.5
19/12/2018 13:21:18 72.63 73.67 79.74 71.8 73.9 72.5 79.02 79.36 82.59 77.6 79.5 77.5
19/12/2018 13:21:19 73.17 73.38 79.74 71.8 73.9 72.5 78.36 79.04 82.59 77.6 79.5 77.5
19/12/2018 13:21:20 74.05 74.03 79.74 71.9 73.9 72.5 78.51 78.97 82.59 77.6 79.5 77.5
19/12/2018 13:21:21 71.91 73.68 79.74 71.9 73.9 72.5 76.9 78.49 82.59 77.6 79.5 77.5
19/12/2018 13:21:22 71.88 72.59 79.74 71.9 73.9 72.5 77.23 77.64 82.59 77.7 79.5 77.5
19/12/2018 13:21:23 71.39 72.13 79.74 71.9 73.9 72.5 77.38 77.5 82.59 77.7 79.5 77.5
19/12/2018 13:21:24 71.91 71.95 79.74 71.9 73.9 72.4 78.06 77.92 82.59 77.7 79.5 77.5
19/12/2018 13:21:25 72.43 72.25 79.74 71.9 73.9 72.5 79.42 78.92 82.59 77.7 79.5 77.5
19/12/2018 13:21:26 72.26 72.28 79.74 71.9 73.9 72.5 79.25 79.14 82.59 77.7 79.5 77.5
19/12/2018 13:21:27 77.31 76.66 79.74 72 73.9 72.5 81.9 81.14 82.59 77.7 79.5 77.5
19/12/2018 13:21:28 75.75 76.73 79.74 72 73.9 72.5 80.98 81.52 82.59 77.8 79.5 77.5
19/12/2018 13:21:29 76.26 77.11 79.74 72 73.9 72.5 81.03 81.53 82.59 77.8 79.5 77.5
19/12/2018 13:21:30 76.93 77.21 79.74 72 74 72.5 81.38 81.41 82.59 77.8 79.5 77.5
19/12/2018 13:21:31 78.23 78.45 79.74 72.1 74 72.5 81.7 82.09 82.59 77.9 79.5 77.5
19/12/2018 13:21:32 79.22 79.21 79.74 72.2 74 72.5 82.4 82.44 82.59 77.9 79.5 77.5
19/12/2018 13:21:33 73.32 79.18 79.21 72.2 74 72.5 79.4 82.42 82.44 77.9 79.5 77.5
19/12/2018 13:21:34 74.1 76.49 79.21 72.2 74 72.5 78.76 80.78 82.44 77.9 79.6 77.5
19/12/2018 13:21:35 75.33 75.74 79.21 72.2 74 72.5 79.17 79.89 82.44 77.9 79.6 77.5
19/12/2018 13:21:36 74.88 75.27 79.21 72.2 74 72.5 79.09 79.44 82.44 78 79.6 77.5
19/12/2018 13:21:37 71.48 75.2 79.21 72.2 74 72.5 77.42 79.33 82.44 78 79.6 77.5
19/12/2018 13:21:38 72.4 73.25 79.21 72.3 74 72.5 78.68 78.67 82.44 78 79.6 77.5
19/12/2018 13:21:39 72.33 72.8 79.21 72.3 74 72.5 79.55 79.25 82.44 78 79.6 77.5
19/12/2018 13:21:40 71.77 72.48 79.21 72.3 74 72.5 80.17 79.88 82.44 78 79.6 77.5
19/12/2018 13:21:41 72.28 72.27 79.21 72.3 74 72.5 79.69 79.86 82.44 78 79.6 77.5
19/12/2018 13:21:42 72.51 72.47 79.21 72.3 74 72.5 79.75 79.8 82.44 78 79.6 77.5
19/12/2018 13:21:43 74.08 73.58 79.21 72.3 74 72.5 80.06 80.04 82.44 78.1 79.6 77.5
19/12/2018 13:21:44 73.52 73.74 79.21 72.3 74 72.5 80.12 80.21 82.44 78.1 79.6 77.5
19/12/2018 13:21:45 74.15 74.23 79.21 72.3 74 72.5 80.63 80.53 82.44 78.1 79.6 77.5
19/12/2018 13:21:46 72.96 73.84 79.21 72.3 74 72.5 79.68 80.38 82.44 78.1 79.6 77.5
19/12/2018 13:21:47 72.7 73.29 79.21 72.3 74 72.5 79.56 79.96 82.44 78.1 79.6 77.5
19/12/2018 13:21:48 72.54 73.03 79.21 72.4 74 72.5 79.85 79.89 82.44 78.2 79.6 77.5
19/12/2018 13:21:49 72.93 72.96 79.21 72.4 74 72.5 79.85 79.93 82.44 78.2 79.6 77.5
19/12/2018 13:21:50 72.51 72.83 79.21 72.4 74.1 72.5 79.91 79.98 82.44 78.2 79.6 77.5
19/12/2018 13:21:51 72.4 72.65 79.21 72.4 74.1 72.5 79.57 80.03 82.44 78.2 79.6 77.5
19/12/2018 13:21:52 72.43 72.63 79.21 72.4 74.1 72.5 79.29 79.78 82.44 78.2 79.6 77.5
19/12/2018 13:21:53 72.29 72.45 79.21 72.4 74.1 72.5 80.04 79.9 82.44 78.2 79.6 77.5
19/12/2018 13:21:54 72.5 72.51 79.21 72.4 74.1 72.5 79.79 79.93 82.44 78.3 79.6 77.5
19/12/2018 13:21:55 72.2 72.47 79.21 72.4 74.1 72.5 79.78 79.89 82.44 78.3 79.6 77.5
19/12/2018 13:21:56 72.04 72.33 79.21 72.4 74.1 72.5 79.65 79.84 82.44 78.3 79.7 77.6
19/12/2018 13:21:57 72.2 72.31 79.21 72.4 74.1 72.5 79.34 79.72 82.44 78.3 79.7 77.6
19/12/2018 13:21:58 71.84 72.12 79.21 72.4 74.1 72.5 79.81 79.75 82.44 78.3 79.7 77.6
19/12/2018 13:21:59 71.91 71.98 79.21 72.4 74.1 72.5 79.52 79.73 82.44 78.3 79.7 77.6
19/12/2018 13:22:00 72.35 72.33 79.21 72.5 74.1 72.5 79.72 79.71 82.44 78.3 79.7 77.6
19/12/2018 13:22:01 71.9 72.16 79.21 72.5 74.1 72.5 80.02 79.95 82.44 78.4 79.7 77.6
19/12/2018 13:22:02 72.14 72.28 79.18 72.5 74.1 72.5 79.76 79.99 82.42 78.4 79.7 77.6
19/12/2018 13:22:03 71.19 71.99 76.49 72.5 74.1 72.5 79.69 79.87 80.78 78.4 79.7 77.6
19/12/2018 13:22:04 73.52 72.95 75.74 72.5 74.1 72.5 80.97 80.81 80.81 78.4 79.7 77.6
19/12/2018 13:22:05 74.23 74.16 75.27 72.5 74.1 72.5 80.11 80.99 80.99 78.4 79.7 77.6
19/12/2018 13:22:06 72.78 73.57 75.2 72.5 74.1 72.5 77.89 80.1 80.99 78.4 79.7 77.6
19/12/2018 13:22:07 73.62 73.57 74.23 72.5 74.1 72.5 79.39 79.35 80.99 78.5 79.7 77.6
19/12/2018 13:22:08 72.42 73.5 74.23 72.5 74.1 72.5 78.85 79.33 80.99 78.5 79.7 77.6
19/12/2018 13:22:09 72.84 73.11 74.23 72.5 74.1 72.5 77.91 79.02 80.99 78.5 79.7 77.6
19/12/2018 13:22:10 73.24 73.43 74.23 72.5 74.1 72.5 77.73 78.5 80.99 78.5 79.7 77.6
19/12/2018 13:22:11 72.73 73.34 74.23 72.5 74.1 72.5 77.63 78.04 80.99 78.5 79.7 77.6
19/12/2018 13:22:12 71.55 72.7 74.23 72.6 74.1 72.5 77.36 77.73 80.99 78.5 79.7 77.6
19/12/2018 13:22:13 72.59 72.41 74.23 72.6 74.1 72.5 79.44 78.95 80.99 78.5 79.7 77.6
19/12/2018 13:22:14 72.64 72.57 74.23 72.6 74.1 72.5 79.86 79.59 80.99 78.5 79.7 77.6
19/12/2018 13:22:15 72.32 72.57 74.16 72.6 74.1 72.5 79.83 79.85 80.99 78.5 79.7 77.6
19/12/2018 13:22:16 72.17 72.57 74.16 72.6 74.1 72.5 79.54 79.85 80.99 78.6 79.7 77.6
19/12/2018 13:22:17 72.6 72.58 74.16 72.6 74.1 72.5 79.42 79.56 80.99 78.6 79.7 77.6
19/12/2018 13:22:18 72.56 72.73 74.16 72.6 74.1 72.5 79.55 79.62 80.99 78.6 79.7 77.6
19/12/2018 13:22:19 72.9 72.84 74.16 72.6 74.1 72.5 79.94 79.92 80.99 78.6 79.7 77.6
19/12/2018 13:22:20 73.71 73.38 74.16 72.6 74.2 72.5 80.28 80.15 80.99 78.6 79.8 77.6
19/12/2018 13:22:21 73.28 73.55 74.16 72.6 74.2 72.5 79.53 80.08 80.99 78.6 79.8 77.6
19/12/2018 13:22:22 73.08 73.28 74.16 72.6 74.2 72.5 79.76 79.87 80.99 78.6 79.8 77.6
19/12/2018 13:22:23 73.55 73.52 74.16 72.6 74.2 72.5 79.57 79.8 80.99 78.7 79.8 77.6
19/12/2018 13:22:24 72.67 73.38 74.16 72.7 74.2 72.5 79.52 79.76 80.99 78.7 79.8 77.6
19/12/2018 13:22:25 73.07 73.08 74.16 72.7 74.2 72.5 79.74 79.78 80.99 78.7 79.8 77.6
19/12/2018 13:22:26 72.38 73.15 74.16 72.7 74.2 72.5 78.83 79.68 80.99 78.7 79.8 77.6
19/12/2018 13:22:27 75.74 74.89 74.89 72.7 74.2 72.5 79.99 79.88 80.99 78.7 79.8 77.6
19/12/2018 13:22:28 72.97 74.65 74.89 72.7 74.2 72.5 77.77 79.57 80.99 78.7 79.8 77.6
19/12/2018 13:22:29 71.98 73.55 74.89 72.7 74.2 72.5 78.17 78.5 80.99 78.7 79.8 77.6
19/12/2018 13:22:30 72.6 72.77 74.89 72.7 74.2 72.5 79.06 78.96 80.99 78.7 79.8 77.6
19/12/2018 13:22:31 73.22 73.1 74.89 72.7 74.2 72.5 80.02 79.68 80.99 78.8 79.8 77.6
19/12/2018 13:22:32 72.68 73.1 74.89 72.7 74.2 72.5 79.42 79.75 80.99 78.8 79.8 77.6
19/12/2018 13:22:33 73.2 73.24 74.89 72.7 74.2 72.5 79.77 80.09 80.99 78.8 79.8 77.6
19/12/2018 13:22:34 73.14 73.3 74.89 72.8 74.2 72.5 79.82 79.89 80.99 78.8 79.8 77.6
19/12/2018 13:22:35 72.35 73.09 74.89 72.8 74.2 72.5 78.56 79.62 80.15 78.8 79.8 77.6
19/12/2018 13:22:36 73 72.94 74.89 72.8 74.2 72.5 79.22 79.3 80.15 78.8 79.8 77.6
19/12/2018 13:22:37 75.08 74.72 74.89 72.8 74.2 72.5 80.52 80.18 80.18 78.8 79.8 77.6
19/12/2018 13:22:38 74.05 74.9 74.9 72.8 74.2 72.5 79.84 80.26 80.26 78.9 79.8 77.6
19/12/2018 13:22:39 74.57 74.45 74.9 72.8 74.2 72.5 80.4 80.29 80.29 78.9 79.8 77.6
19/12/2018 13:22:40 73.14 74.43 74.9 72.8 74.2 72.5 79.63 80.28 80.29 78.9 79.8 77.6
19/12/2018 13:22:41 73.89 74.01 74.9 72.8 74.2 72.5 80.35 80.42 80.42 78.9 79.8 77.6
19/12/2018 13:22:42 74.12 74.06 74.9 72.9 74.2 72.5 80.48 80.44 80.44 78.9 79.9 77.6
19/12/2018 13:22:43 77.43 76.92 76.92 72.9 74.2 72.5 81.77 81.62 81.62 79 79.9 77.6
19/12/2018 13:22:44 72.5 76.69 76.92 72.9 74.3 72.5 79.93 81.48 81.62 79 79.9 77.6
19/12/2018 13:22:45 73.19 74.59 76.92 72.9 74.3 72.5 79.65 80.53 81.62 79 79.9 77.6
19/12/2018 13:22:46 72.83 73.79 76.92 72.9 74.3 72.5 80.17 80.27 81.62 79 79.9 77.6
19/12/2018 13:22:47 73.31 73.46 76.92 72.9 74.3 72.5 79.75 80.12 81.62 79 79.9 77.6
19/12/2018 13:22:48 73.42 73.61 76.92 72.9 74.3 72.5 80.2 80.22 81.62 79 79.9 77.6
19/12/2018 13:22:49 75.41 74.84 76.92 73 74.3 72.5 80.36 80.37 81.62 79 79.9 77.6
19/12/2018 13:22:50 73.49 74.88 76.92 73 74.3 72.5 79.01 80.45 81.62 79.1 79.9 77.6
19/12/2018 13:22:51 72.91 74.06 76.92 73 74.3 72.5 78.83 79.45 81.62 79.1 79.9 77.6
19/12/2018 13:22:52 73.08 73.43 76.92 73 74.3 72.5 79.4 79.44 81.62 79.1 79.9 77.6
19/12/2018 13:22:53 72.04 73.21 76.92 73 74.3 72.5 78.5 79.27 81.62 79.1 79.9 77.6
19/12/2018 13:22:54 74.34 73.91 76.92 73 74.3 72.5 79.13 79.11 81.62 79.1 79.9 77.6
19/12/2018 13:22:55 73.74 74.06 76.92 73 74.3 72.5 78.56 79.13 81.62 79.1 79.9 77.6
19/12/2018 13:22:56 73.03 73.82 76.92 73 74.3 72.5 78.73 78.83 81.62 79.1 79.9 77.6
19/12/2018 13:22:57 72.26 73.27 76.92 73 74.3 72.5 79.07 79 81.62 79.1 79.9 77.6
19/12/2018 13:22:58 73.35 73.2 76.92 73 74.3 72.5 80.2 79.88 81.62 79.1 79.9 77.6
19/12/2018 13:22:59 73.36 73.37 76.92 73 74.3 72.5 80.42 80.26 81.62 79.2 79.9 77.6
19/12/2018 13:23:00 72.67 73.29 76.92 73 74.3 72.5 80.42 80.43 81.62 79.2 79.9 77.6
19/12/2018 13:23:01 73.7 73.55 76.92 73.1 74.3 72.5 80.37 80.43 81.62 79.2 79.9 77.6
19/12/2018 13:23:02 73.44 73.82 76.92 73.1 74.3 72.5 80.26 80.46 81.62 79.2 79.9 77.6
19/12/2018 13:23:03 73 73.37 76.92 73.1 74.3 72.5 80.22 80.33 81.62 79.2 79.9 77.6
19/12/2018 13:23:04 73.01 73.24 76.92 73.1 74.3 72.5 80.35 80.46 81.62 79.2 80 77.6
19/12/2018 13:23:05 74.14 73.88 76.92 73.1 74.3 72.5 80.78 80.72 81.62 79.3 80 77.6
19/12/2018 13:23:06 73.66 73.85 76.92 73.1 74.3 72.5 80.1 80.63 81.62 79.3 80 77.6
19/12/2018 13:23:07 73.29 73.59 76.92 73.1 74.3 72.5 80.57 80.43 81.62 79.3 80 77.6
19/12/2018 13:23:08 73.45 73.52 76.92 73.1 74.3 72.5 80.35 80.46 81.62 79.3 80 77.6
19/12/2018 13:23:09 73.64 73.65 76.92 73.1 74.3 72.5 80.48 80.53 81.62 79.3 80 77.6
19/12/2018 13:23:10 75.67 75.02 76.92 73.2 74.4 72.5 81.16 80.96 81.62 79.3 80 77.6
19/12/2018 13:23:11 73.63 75.01 76.92 73.2 74.4 72.5 80.19 80.9 81.62 79.3 80 77.6
19/12/2018 13:23:12 73.12 74.14 76.92 73.2 74.4 72.5 79.99 80.47 81.62 79.4 80 77.6
19/12/2018 13:23:13 73.29 73.56 76.69 73.2 74.4 72.5 80.15 80.28 81.48 79.4 80 77.6
19/12/2018 13:23:14 73.41 73.46 75.02 73.2 74.4 72.5 79.85 80.15 80.96 79.4 80 77.6
19/12/2018 13:23:15 73.41 73.51 75.02 73.2 74.4 72.5 80.18 80.16 80.96 79.4 80 77.6
19/12/2018 13:23:16 73.13 73.4 75.02 73.2 74.4 72.5 80.12 80.22 80.96 79.4 80 77.6
19/12/2018 13:23:17 73.28 73.46 75.02 73.2 74.4 72.5 80.06 80.2 80.96 79.4 80 77.6
19/12/2018 13:23:18 72.69 73.24 75.02 73.2 74.4 72.5 80.39 80.4 80.96 79.4 80 77.6
19/12/2018 13:23:19 73.62 73.48 75.02 73.2 74.4 72.5 79.02 80.36 80.96 79.5 80 77.6
19/12/2018 13:23:20 74.15 73.91 75.02 73.2 74.4 72.5 79.26 79.58 80.96 79.5 80 77.6
19/12/2018 13:23:21 73.55 73.92 75.02 73.3 74.4 72.5 79.98 79.87 80.96 79.5 80 77.6
19/12/2018 13:23:22 72.98 73.65 75.02 73.3 74.4 72.5 78.56 79.65 80.96 79.5 80 77.6
19/12/2018 13:23:23 75.79 75.02 75.02 73.3 74.4 72.5 79.02 79.11 80.96 79.5 80 77.6
19/12/2018 13:23:24 73.7 75.13 75.13 73.3 74.4 72.5 77.19 78.99 80.96 79.5 80 77.6
19/12/2018 13:23:25 73.56 74.76 75.13 73.3 74.4 72.5 77.74 78.41 80.96 79.5 80 77.6
19/12/2018 13:23:26 69.96 73.42 75.13 73.3 74.4 72.5 76.73 77.56 80.96 79.5 80 77.6
19/12/2018 13:23:27 70.79 71.53 75.13 73.3 74.4 72.5 78.27 77.93 80.96 79.5 80.1 77.6
19/12/2018 13:23:28 70.43 71.09 75.13 73.3 74.4 72.5 78.91 78.59 80.96 79.5 80.1 77.6
19/12/2018 13:23:29 71.01 71.13 75.13 73.3 74.4 72.5 79.54 79.29 80.96 79.5 80.1 77.6
19/12/2018 13:23:30 69.75 70.8 75.13 73.3 74.4 72.5 79.03 79.22 80.96 79.5 80.1 77.6
19/12/2018 13:23:31 70.63 70.59 75.13 73.3 74.4 72.5 78.9 79.15 80.96 79.6 80.1 77.6
19/12/2018 13:23:32 71.09 71.1 75.13 73.3 74.4 72.5 79.12 79.12 80.96 79.6 80.1 77.6
19/12/2018 13:23:33 71.06 71.12 75.13 73.3 74.4 72.5 79.26 79.25 80.96 79.6 80.1 77.6
19/12/2018 13:23:34 73.26 72.84 75.13 73.3 74.4 72.5 79.71 79.63 80.96 79.6 80.1 77.6
19/12/2018 13:23:35 70.14 72.61 75.13 73.3 74.4 72.5 78.84 79.56 80.96 79.6 80.1 77.6
19/12/2018 13:23:36 76.64 75.89 75.89 73.3 74.4 72.5 81.57 81.07 81.07 79.6 80.1 77.6
19/12/2018 13:23:37 74.9 76.3 76.3 73.4 74.4 72.5 80.71 81.38 81.38 79.6 80.1 77.6
19/12/2018 13:23:38 70.77 74.68 76.3 73.4 74.4 72.5 79.26 80.58 81.38 79.6 80.1 77.6
19/12/2018 13:23:39 70.62 72.58 76.3 73.4 74.5 72.5 78.92 79.79 81.38 79.6 80.1 77.6
19/12/2018 13:23:40 70.28 71.57 76.3 73.4 74.5 72.5 77.79 79.31 81.38 79.6 80.1 77.6
19/12/2018 13:23:41 67.39 70.79 76.3 73.3 74.5 72.5 74.42 78.29 81.38 79.6 80.1 77.6
19/12/2018 13:23:42 66.86 68.89 76.3 73.3 74.5 72.5 74.32 76.24 81.38 79.6 80.1 77.6
19/12/2018 13:23:43 67.5 68.03 76.3 73.3 74.5 72.5 75.54 75.56 81.38 79.6 80.1 77.6
19/12/2018 13:23:44 68.96 68.58 76.3 73.3 74.5 72.5 74.87 75.3 81.38 79.6 80.1 77.6
19/12/2018 13:23:45 68.78 68.85 76.3 73.3 74.5 72.5 75.18 75.18 81.38 79.6 80.1 77.6
19/12/2018 13:23:46 67.43 68.68 76.3 73.3 74.5 72.5 75.17 75.38 81.38 79.6 80.1 77.6
19/12/2018 13:23:47 68.39 68.28 76.3 73.3 74.5 72.5 75.12 75.2 81.38 79.6 80.1 77.6
19/12/2018 13:23:48 70.32 69.7 76.3 73.3 74.5 72.5 77.98 77.25 81.38 79.5 80.1 77.6
19/12/2018 13:23:49 70.8 70.47 76.3 73.3 74.5 72.5 77.59 77.58 81.38 79.5 80.1 77.6
19/12/2018 13:23:50 69.79 70.55 76.3 73.3 74.5 72.5 77.08 77.46 81.38 79.5 80.1 77.6
19/12/2018 13:23:51 69.92 70.05 76.3 73.3 74.5 72.5 75.97 77.17 81.38 79.5 80.1 77.6
19/12/2018 13:23:52 71.11 70.74 76.3 73.3 74.5 72.5 76.05 76.33 81.38 79.5 80.1 77.6
19/12/2018 13:23:53 70.45 70.64 76.3 73.3 74.5 72.5 78.08 77.59 81.38 79.5 80.1 77.6
19/12/2018 13:23:54 72.77 72.34 76.3 73.3 74.5 72.5 78.8 78.58 81.38 79.5 80.1 77.6
19/12/2018 13:23:55 70.51 72.34 76.3 73.3 74.5 72.5 78.61 78.74 81.38 79.5 80.1 77.6
19/12/2018 13:23:56 69.96 71.25 76.3 73.2 74.5 72.5 78.97 78.9 81.38 79.5 80.1 77.6
19/12/2018 13:23:57 70.46 70.51 76.3 73.2 74.5 72.5 77.5 78.77 81.38 79.5 80.1 77.6
19/12/2018 13:23:58 69.93 70.5 76.3 73.2 74.5 72.5 77.02 77.97 81.38 79.5 80.1 77.6
19/12/2018 13:23:59 71.3 70.92 76.3 73.2 74.5 72.5 77.28 77.46 81.38 79.5 80.1 77.6
19/12/2018 13:24:00 70.81 71.02 76.3 73.2 74.5 72.5 76.9 77.34 81.38 79.5 80.1 77.6
19/12/2018 13:24:01 70.62 71.03 76.3 73.2 74.4 72.5 77.18 77.39 81.38 79.5 80.1 77.6
19/12/2018 13:24:02 70.1 70.58 76.3 73.2 74.4 72.5 76.56 77.04 81.38 79.5 80.1 77.6
19/12/2018 13:24:03 69.14 70.31 76.3 73.2 74.4 72.5 75.9 76.75 81.38 79.5 80.1 77.6
19/12/2018 13:24:04 69.73 69.82 76.3 73.2 74.4 72.5 76.5 76.58 81.38 79.5 80.1 77.6
19/12/2018 13:24:05 72.02 71.55 76.3 73.2 74.4 72.5 78.53 77.97 81.38 79.4 80.1 77.6
19/12/2018 13:24:06 71.75 71.73 76.3 73.2 74.4 72.5 78.24 78.2 81.38 79.4 80.1 77.6
19/12/2018 13:24:07 72.11 72.06 74.68 73.2 74.4 72.5 78.01 78.12 80.58 79.4 80.1 77.6
19/12/2018 13:24:08 71.1 71.87 72.58 73.2 74.4 72.5 77.35 78.08 79.79 79.4 80.1 77.7
19/12/2018 13:24:09 71.45 71.7 72.34 73.2 74.3 72.5 78.55 78.28 79.31 79.4 80 77.7
19/12/2018 13:24:10 71.93 71.8 72.34 73.2 74.3 72.5 77.99 78.21 78.9 79.4 80 77.7
19/12/2018 13:24:11 72.48 72.2 72.34 73.2 74.3 72.5 77.02 78.04 78.9 79.4 80 77.7
19/12/2018 13:24:12 72.99 72.87 72.87 73.2 74.3 72.5 78.44 78.16 78.9 79.4 80 77.7
19/12/2018 13:24:13 72.41 72.66 72.87 73.2 74.3 72.5 78.18 78.39 78.9 79.4 80 77.7
19/12/2018 13:24:14 71.72 72.45 72.87 73.1 74.3 72.5 76.91 78.09 78.9 79.4 80 77.7
19/12/2018 13:24:15 70.6 71.95 72.87 73.1 74.3 72.4 75.12 77.31 78.9 79.3 80 77.7
19/12/2018 13:24:16 73.29 72.74 72.87 73.1 74.2 72.5 76.92 76.72 78.9 79.3 80 77.7
19/12/2018 13:24:17 73.65 73.32 73.32 73.1 74.2 72.5 76.53 76.92 78.9 79.3 80 77.7
19/12/2018 13:24:18 72.88 73.89 73.89 73.1 74.2 72.5 76.12 77 78.9 79.3 80 77.7
19/12/2018 13:24:19 70.56 72.78 73.89 73.1 74.2 72.5 75.24 76.11 78.9 79.3 79.9 77.7
19/12/2018 13:24:20 69.47 71.5 73.89 73 74.2 72.4 74.09 75.63 78.9 79.3 79.9 77.7
19/12/2018 13:24:21 71.1 70.95 73.89 73 74.2 72.4 76.9 76.36 78.9 79.3 79.9 77.7
19/12/2018 13:24:22 72.59 72.09 73.89 73 74.2 72.4 79.64 78.68 78.9 79.3 79.9 77.7
19/12/2018 13:24:23 71.68 72.07 73.89 73 74.2 72.4 78.75 78.85 78.9 79.3 79.9 77.7
19/12/2018 13:24:24 70.58 71.77 73.89 73 74.1 72.4 77.57 78.69 78.9 79.3 79.9 77.7
19/12/2018 13:24:25 71.48 71.4 73.89 73 74.1 72.4 77.99 78.05 78.9 79.3 79.9 77.7
19/12/2018 13:24:26 71.7 71.64 73.89 73 74.1 72.4 78.58 78.42 78.85 79.3 79.9 77.7
19/12/2018 13:24:27 70.85 71.59 73.89 73 74.1 72.4 78.12 78.41 78.85 79.3 79.9 77.7
19/12/2018 13:24:28 71.46 71.48 73.89 73 74.1 72.4 78.05 78.27 78.85 79.2 79.9 77.7
19/12/2018 13:24:29 72.38 72.12 73.89 73 74.1 72.5 78.41 78.41 78.85 79.2 79.8 77.7
19/12/2018 13:24:30 72.74 72.54 73.89 73 74.1 72.5 77.66 78.44 78.85 79.2 79.8 77.7
19/12/2018 13:24:31 73.01 72.95 73.89 73 74.1 72.5 77.58 77.93 78.85 79.2 79.8 77.7
19/12/2018 13:24:32 72.46 72.92 73.89 73 74 72.5 78.78 78.46 78.85 79.2 79.8 77.7
19/12/2018 13:24:33 72.31 72.75 73.89 73 74 72.5 77.45 78.41 78.85 79.2 79.8 77.7
19/12/2018 13:24:34 71.15 72.37 73.89 73 74 72.5 75.57 77.75 78.85 79.2 79.8 77.7
19/12/2018 13:24:35 70.31 71.6 73.89 73 74 72.4 75.17 76.36 78.85 79.2 79.8 77.7
19/12/2018 13:24:36 74.74 74.22 74.22 73 74 72.5 77.92 77.58 78.85 79.2 79.8 77.7
19/12/2018 13:24:37 76.07 76.25 76.25 73 74 72.5 78.68 79.05 79.05 79.2 79.8 77.7
19/12/2018 13:24:38 72.64 74.91 76.25 73 74 72.5 77.27 77.85 79.05 79.2 79.8 77.7
19/12/2018 13:24:39 70.84 73.61 76.25 73 74 72.5 76.28 77.59 79.05 79.2 79.8 77.7
19/12/2018 13:24:40 70.04 72.05 76.25 73 74 72.5 75.46 76.71 79.05 79.2 79.8 77.7
19/12/2018 13:24:41 72 71.67 76.25 73 74 72.5 78.68 77.97 79.05 79.2 79.8 77.7
19/12/2018 13:24:42 71.62 71.87 76.25 73 74 72.5 78.7 78.46 79.05 79.1 79.7 77.7
19/12/2018 13:24:43 70.87 71.51 76.25 73 74 72.4 77.74 78.48 79.05 79.1 79.7 77.7
19/12/2018 13:24:44 72.8 72.35 76.25 73 74 72.4 78.7 78.46 79.05 79.1 79.7 77.7
19/12/2018 13:24:45 72.52 72.59 76.25 73 74 72.4 79.38 79.06 79.06 79.1 79.7 77.7
19/12/2018 13:24:46 71.55 72.41 76.25 73 74 72.4 78.52 79.08 79.08 79.1 79.7 77.7
19/12/2018 13:24:47 71.95 72.01 76.25 73 74 72.4 78.85 78.9 79.08 79.1 79.7 77.7
19/12/2018 13:24:48 73.65 73.11 76.25 73 74 72.4 78.56 79.06 79.08 79.1 79.7 77.7
19/12/2018 13:24:49 73.21 73.28 76.25 73 73.9 72.4 78.75 78.76 79.08 79.1 79.7 77.7
19/12/2018 13:24:50 72.02 73.16 76.25 73 73.9 72.4 77.74 78.76 79.08 79.1 79.7 77.7
19/12/2018 13:24:51 71.31 72.43 76.25 73 73.9 72.4 76.92 78.11 79.08 79.1 79.7 77.7
19/12/2018 13:24:52 70.29 71.78 76.25 73 73.9 72.4 74.24 77.33 79.08 79.1 79.7 77.7
19/12/2018 13:24:53 73.13 72.57 76.25 73 73.9 72.4 77 76.65 79.08 79.1 79.7 77.7
19/12/2018 13:24:54 74.16 73.83 76.25 73 73.9 72.4 77.48 77.44 79.08 79.1 79.7 77.7
19/12/2018 13:24:55 70.83 73.37 76.25 73 73.9 72.4 75.17 77 79.08 79.1 79.7 77.7
19/12/2018 13:24:56 71.02 72.06 76.25 73 73.9 72.4 76.11 76.52 79.08 79.1 79.7 77.7
19/12/2018 13:24:57 69.58 71.32 76.25 73 73.9 72.4 74.61 75.95 79.08 79.1 79.6 77.7
19/12/2018 13:24:58 72.06 71.68 76.25 72.9 73.9 72.4 77.54 76.92 79.08 79.1 79.6 77.7
19/12/2018 13:24:59 70.96 71.55 76.25 72.9 73.9 72.4 77.13 77.11 79.08 79.1 79.6 77.7
19/12/2018 13:25:00 70.24 71.14 76.25 72.9 73.9 72.4 77.73 77.57 79.08 79.1 79.6 77.7
19/12/2018 13:25:01 70.52 70.7 76.25 72.9 73.9 72.4 78.08 77.89 79.08 79.1 79.6 77.7
19/12/2018 13:25:02 71.17 71.08 76.25 72.9 73.9 72.4 78.04 77.99 79.08 79.1 79.6 77.7
19/12/2018 13:25:03 72.99 72.47 76.25 72.9 73.9 72.4 78.67 78.51 79.08 79.1 79.6 77.7
19/12/2018 13:25:04 72.86 73.04 76.25 72.9 73.9 72.4 78.66 78.78 79.08 79 79.6 77.7
19/12/2018 13:25:05 71.94 72.71 76.25 72.9 73.8 72.4 78.48 78.57 79.08 79 79.6 77.7
19/12/2018 13:25:06 70.91 72.08 76.25 72.9 73.8 72.4 78.4 78.56 79.08 79 79.6 77.7
19/12/2018 13:25:07 71.16 71.49 74.91 72.9 73.8 72.4 78.19 78.48 79.08 79 79.6 77.7
19/12/2018 13:25:08 70.91 71.15 73.83 72.9 73.8 72.4 76.98 78.27 79.08 79 79.6 77.7
19/12/2018 13:25:09 70.42 71.03 73.83 72.9 73.8 72.4 78.36 78.11 79.08 79 79.5 77.7
19/12/2018 13:25:10 70.89 70.93 73.83 72.9 73.8 72.4 78.69 78.51 79.08 79 79.5 77.7
19/12/2018 13:25:11 70.9 70.95 73.83 72.9 73.8 72.4 78.36 78.54 79.08 79 79.5 77.7
19/12/2018 13:25:12 73.44 72.78 73.83 72.9 73.8 72.4 78.36 78.51 79.08 79 79.5 77.7
19/12/2018 13:25:13 73.46 73.23 73.83 72.9 73.7 72.4 78.47 78.48 79.08 79 79.5 77.7
19/12/2018 13:25:14 71.99 73.23 73.83 72.9 73.7 72.4 78.43 78.68 79.08 79 79.5 77.7
19/12/2018 13:25:15 71.71 72.48 73.83 72.9 73.7 72.4 77.18 78.35 79.08 79 79.5 77.7
19/12/2018 13:25:16 71.05 72.03 73.83 72.9 73.7 72.4 76.9 77.64 79.06 79 79.5 77.7
19/12/2018 13:25:17 69.24 71.4 73.83 72.9 73.7 72.4 73.82 77.13 79.06 79 79.5 77.7
19/12/2018 13:25:18 71.91 71.56 73.83 72.9 73.7 72.4 76.07 75.93 78.78 79 79.5 77.7
19/12/2018 13:25:19 74.83 74.03 74.03 72.9 73.7 72.4 78.09 77.59 78.78 79 79.5 77.7
19/12/2018 13:25:20 72.78 73.83 74.03 72.9 73.7 72.4 76.13 77.35 78.78 79 79.5 77.7
19/12/2018 13:25:21 71.59 73.15 74.03 72.9 73.7 72.4 76.01 76.65 78.78 79 79.4 77.7
19/12/2018 13:25:22 70.38 72.29 74.03 72.9 73.7 72.4 74.42 76.32 78.78 79 79.4 77.7
19/12/2018 13:25:23 70.55 71.19 74.03 72.9 73.7 72.4 76.37 76.2 78.78 79 79.4 77.7
19/12/2018 13:25:24 73.84 73.14 74.03 72.9 73.6 72.4 79.7 78.89 78.89 79 79.4 77.7
19/12/2018 13:25:25 71.43 73.15 74.03 72.9 73.6 72.4 78.58 79.01 79.01 79 79.4 77.7
19/12/2018 13:25:26 70.3 72.08 74.03 72.9 73.6 72.4 77.36 78.7 79.01 79 79.4 77.7
19/12/2018 13:25:27 71.08 71.12 74.03 72.9 73.6 72.4 78.1 78.15 79.01 79 79.4 77.7
19/12/2018 13:25:28 70.94 71.28 74.03 72.9 73.6 72.4 78.47 78.44 79.01 79 79.4 77.7
19/12/2018 13:25:29 71.83 71.73 74.03 72.9 73.6 72.4 77.87 78.28 79.01 79 79.4 77.7
19/12/2018 13:25:30 72.96 72.57 74.03 72.9 73.6 72.4 77.66 78.05 79.01 79 79.4 77.7
19/12/2018 13:25:31 73.86 73.57 74.03 72.9 73.6 72.4 77.89 77.89 79.01 79 79.3 77.7
19/12/2018 13:25:32 72.77 73.37 74.03 72.9 73.6 72.4 79.1 78.74 79.01 79 79.3 77.7
19/12/2018 13:25:33 72.02 73 74.03 72.8 73.6 72.4 76.94 78.66 79.01 78.9 79.3 77.7
19/12/2018 13:25:34 71.94 72.34 74.03 72.8 73.6 72.4 75.26 77.49 79.01 78.9 79.3 77.7
19/12/2018 13:25:35 78.99 77.7 77.7 72.9 73.6 72.4 81.33 80.26 80.26 78.9 79.3 77.7
19/12/2018 13:25:36 71.68 77.68 77.7 72.9 73.5 72.4 76 80.24 80.26 78.9 79.3 77.7
19/12/2018 13:25:37 71.55 75.04 77.7 72.9 73.5 72.4 75.5 78.25 80.26 78.9 79.3 77.7
19/12/2018 13:25:38 69.69 73.02 77.7 72.9 73.5 72.4 74.78 76.54 80.26 78.9 79.2 77.7
19/12/2018 13:25:39 70.36 71.1 77.7 72.9 73.5 72.4 76.51 76.26 80.26 78.9 79.2 77.7
19/12/2018 13:25:40 72.42 71.96 77.7 72.9 73.5 72.4 78.71 77.98 80.26 78.9 79.2 77.7
19/12/2018 13:25:41 71.31 72.04 77.7 72.9 73.5 72.4 78.52 78.3 80.26 78.9 79.2 77.7
19/12/2018 13:25:42 70.74 71.36 77.7 72.9 73.5 72.4 77.65 78.29 80.26 78.9 79.2 77.7
19/12/2018 13:25:43 71.83 71.72 77.7 72.9 73.5 72.4 78.48 78.37 80.26 78.9 79.2 77.7
19/12/2018 13:25:44 71.14 71.51 77.7 72.8 73.5 72.4 78.43 78.49 80.26 78.9 79.2 77.7
19/12/2018 13:25:45 74.01 73.25 77.7 72.8 73.5 72.4 78.41 78.54 80.26 78.9 79.2 77.7
19/12/2018 13:25:46 73.72 73.58 77.7 72.8 73.5 72.4 78.14 78.4 80.26 78.9 79.2 77.7
19/12/2018 13:25:47 73.62 73.88 77.7 72.9 73.5 72.4 78.37 78.34 80.26 78.9 79.2 77.7
19/12/2018 13:25:48 72.25 73.49 77.7 72.8 73.4 72.4 78.14 78.54 80.26 78.9 79.2 77.7
19/12/2018 13:25:49 73.54 73.31 77.7 72.9 73.4 72.4 77.69 78.21 80.26 78.9 79.2 77.7
19/12/2018 13:25:50 74.67 74.67 77.7 72.9 73.4 72.4 77.77 78.14 80.26 78.8 79.1 77.7
19/12/2018 13:25:51 74.51 75.09 77.7 72.9 73.4 72.4 77.18 78.3 80.26 78.8 79.1 77.7
19/12/2018 13:25:52 74.53 74.7 77.7 72.9 73.4 72.4 77.8 77.75 80.26 78.8 79.1 77.7
19/12/2018 13:25:53 70.04 74.54 77.7 72.9 73.4 72.4 74.23 77.71 80.26 78.8 79.1 77.7
19/12/2018 13:25:54 70.62 72.21 77.7 72.9 73.4 72.4 74.89 75.79 80.26 78.8 79.1 77.7
19/12/2018 13:25:55 71.41 71.7 77.7 72.9 73.4 72.4 77.01 76.53 80.26 78.8 79.1 77.7
19/12/2018 13:25:56 72.1 72.03 77.7 72.8 73.4 72.4 78.64 77.94 80.26 78.8 79.1 77.7
19/12/2018 13:25:57 70.61 71.74 77.7 72.8 73.4 72.4 78.26 78.19 80.26 78.8 79.1 77.7
19/12/2018 13:25:58 71.06 71.17 77.7 72.8 73.4 72.4 78.07 78.23 80.26 78.8 79.1 77.7
19/12/2018 13:25:59 71.9 71.66 77.7 72.8 73.4 72.4 79.32 78.96 80.26 78.8 79 77.7
19/12/2018 13:26:00 74.08 73.39 77.7 72.8 73.4 72.4 78.4 79.03 80.26 78.8 79 77.7
19/12/2018 13:26:01 73.93 73.85 77.7 72.8 73.3 72.4 78.16 78.59 80.26 78.8 79 77.7
19/12/2018 13:26:02 73.56 73.77 77.7 72.8 73.3 72.4 79.03 78.85 80.26 78.8 79 77.7
19/12/2018 13:26:03 73.66 73.93 77.7 72.8 73.3 72.4 78.92 79.12 80.26 78.8 79 77.7
19/12/2018 13:26:04 74.58 74.3 77.7 72.8 73.3 72.4 78.46 78.84 80.26 78.8 79 77.7
19/12/2018 13:26:05 74.88 75.26 77.68 72.8 73.3 72.4 78.32 79.01 80.24 78.8 79 77.7
19/12/2018 13:26:06 75.51 75.19 75.26 72.8 73.3 72.4 78.86 78.81 79.12 78.8 78.9 77.7
19/12/2018 13:26:07 74.14 75.66 75.66 72.8 73.3 72.4 77.34 78.9 79.12 78.8 78.9 77.7
19/12/2018 13:26:08 71.76 74.09 75.66 72.8 73.3 72.4 76.19 77.52 79.12 78.8 78.9 77.7
19/12/2018 13:26:09 69.49 72.6 75.66 72.8 73.2 72.4 74.78 76.6 79.12 78.7 78.9 77.7
19/12/2018 13:26:10 72.15 71.82 75.66 72.8 73.2 72.4 76.64 76.29 79.12 78.7 78.9 77.7
19/12/2018 13:26:11 73.41 72.99 75.66 72.8 73.2 72.4 78.54 77.9 79.12 78.7 78.9 77.7
19/12/2018 13:26:12 71.41 73.05 75.66 72.8 73.2 72.4 77.78 77.99 79.12 78.7 78.9 77.7
19/12/2018 13:26:13 70.21 71.94 75.66 72.8 73.2 72.4 76.72 77.77 79.12 78.7 78.9 77.7
19/12/2018 13:26:14 69.73 71.01 75.66 72.8 73.2 72.4 76.78 77.23 79.12 78.7 78.8 77.7
19/12/2018 13:26:15 70.35 70.49 75.66 72.8 73.2 72.4 76.9 76.97 79.12 78.7 78.8 77.7
19/12/2018 13:26:16 70.38 70.5 75.66 72.8 73.2 72.4 76.81 77 79.12 78.7 78.8 77.7
19/12/2018 13:26:17 70.08 70.57 75.66 72.7 73.2 72.4 76.6 76.89 79.12 78.7 78.8 77.7
19/12/2018 13:26:18 70.55 70.5 75.66 72.7 73.1 72.4 76.4 76.65 79.12 78.7 78.8 77.7
19/12/2018 13:26:19 70.27 70.48 75.66 72.7 73.1 72.4 76.14 76.56 79.12 78.7 78.8 77.7
19/12/2018 13:26:20 71.98 71.58 75.66 72.7 73.1 72.4 78.09 77.61 79.12 78.7 78.8 77.7
19/12/2018 13:26:21 70.81 71.6 75.66 72.7 73.1 72.4 77.18 77.68 79.12 78.7 78.8 77.7
19/12/2018 13:26:22 70.18 71.05 75.66 72.7 73.1 72.4 76.23 77.33 79.12 78.7 78.7 77.7
19/12/2018 13:26:23 71.39 71.3 75.66 72.7 73.1 72.4 76.81 76.86 79.12 78.7 78.7 77.7
19/12/2018 13:26:24 73.06 72.46 75.66 72.7 73.1 72.4 78.17 77.76 79.12 78.7 78.7 77.7
19/12/2018 13:26:25 74.27 73.73 75.66 72.7 73.1 72.4 79.06 78.63 79.12 78.7 78.7 77.7
19/12/2018 13:26:26 72.82 73.83 75.66 72.7 73 72.4 79.04 78.93 79.12 78.7 78.7 77.7
19/12/2018 13:26:27 71.78 73.07 75.66 72.7 73 72.4 78.99 79.08 79.12 78.7 78.7 77.7
19/12/2018 13:26:28 70.86 72.34 75.66 72.7 73 72.4 78.34 78.93 79.12 78.6 78.7 77.7
19/12/2018 13:26:29 69.68 71.45 75.66 72.7 73 72.4 77.2 78.6 79.12 78.6 78.7 77.7
19/12/2018 13:26:30 69.64 70.41 75.66 72.6 73 72.4 75.85 77.71 79.12 78.6 78.6 77.7
19/12/2018 13:26:31 69.16 69.93 75.66 72.6 73 72.4 75.99 76.64 79.12 78.6 78.6 77.7
19/12/2018 13:26:32 69.75 69.73 75.66 72.5 72.9 72.4 76.71 76.6 79.12 78.6 78.6 77.7
19/12/2018 13:26:33 70.49 70.3 75.66 72.5 72.9 72.4 77.26 77.15 79.08 78.6 78.6 77.7
19/12/2018 13:26:34 70.49 70.46 75.66 72.5 72.9 72.4 77.4 77.41 79.08 78.5 78.6 77.7
19/12/2018 13:26:35 70.77 70.72 75.66 72.5 72.9 72.4 76.3 77.23 79.08 78.5 78.6 77.7
19/12/2018 13:26:36 70.14 70.61 75.66 72.5 72.9 72.4 77.82 77.5 79.08 78.5 78.6 77.7
19/12/2018 13:26:37 69.83 70.31 74.09 72.5 72.9 72.4 78.28 78.04 79.08 78.5 78.5 77.7
19/12/2018 13:26:38 70.14 70.12 73.83 72.5 72.9 72.4 77.67 78.03 79.08 78.5 78.5 77.7
19/12/2018 13:26:39 70.54 70.42 73.83 72.4 72.9 72.4 77.3 77.82 79.08 78.5 78.5 77.7
19/12/2018 13:26:40 70.5 70.58 73.83 72.4 72.8 72.4 77.31 77.46 79.08 78.5 78.5 77.7
19/12/2018 13:26:41 69.65 70.42 73.83 72.4 72.8 72.4 77.29 77.43 79.08 78.5 78.5 77.7
19/12/2018 13:26:42 70.34 70.37 73.83 72.4 72.8 72.4 77.42 77.44 79.08 78.5 78.5 77.7
19/12/2018 13:26:43 71.24 70.95 73.83 72.4 72.8 72.4 78.38 78.09 79.08 78.5 78.5 77.7
19/12/2018 13:26:44 70.48 70.86 73.83 72.4 72.8 72.4 77.47 78.08 79.08 78.5 78.5 77.7
19/12/2018 13:26:45 71.16 71.08 73.83 72.4 72.8 72.4 76.54 77.7 79.08 78.5 78.5 77.7
19/12/2018 13:26:46 70.75 71.04 73.83 72.4 72.8 72.4 76.28 76.95 79.08 78.5 78.4 77.7
19/12/2018 13:26:47 71.22 71.32 73.83 72.4 72.8 72.4 77.42 77.25 79.08 78.5 78.4 77.7
19/12/2018 13:26:48 69.89 71.03 73.83 72.4 72.8 72.4 76.81 77.17 79.08 78.4 78.4 77.7
19/12/2018 13:26:49 69.71 70.35 73.83 72.4 72.7 72.4 77.14 77.21 79.08 78.4 78.4 77.7
19/12/2018 13:26:50 69.92 70.11 73.83 72.4 72.7 72.4 76.22 77.18 79.08 78.4 78.4 77.7
19/12/2018 13:26:51 70.42 70.34 73.83 72.4 72.7 72.4 77.2 77.01 79.08 78.4 78.4 77.7
19/12/2018 13:26:52 69.83 70.22 73.83 72.4 72.7 72.4 77.6 77.49 79.08 78.4 78.4 77.7
19/12/2018 13:26:53 70.56 70.43 73.83 72.4 72.7 72.4 78.24 78.01 79.08 78.4 78.4 77.7
19/12/2018 13:26:54 71.53 71.21 73.83 72.4 72.7 72.4 78.73 78.48 79.08 78.4 78.4 77.7
19/12/2018 13:26:55 71.35 71.46 73.83 72.3 72.7 72.4 79.17 78.93 79.08 78.4 78.3 77.7
19/12/2018 13:26:56 70.9 71.27 73.07 72.3 72.7 72.4 78.08 78.93 79.08 78.4 78.3 77.7
19/12/2018 13:26:57 70.94 71.18 72.34 72.3 72.7 72.4 78.88 78.78 78.93 78.4 78.3 77.7
19/12/2018 13:26:58 70.23 70.91 71.46 72.3 72.6 72.4 78.47 78.81 78.93 78.4 78.3 77.7
19/12/2018 13:26:59 70.04 70.42 71.46 72.3 72.6 72.4 78.98 79.06 79.06 78.4 78.3 77.7
19/12/2018 13:27:00 69.7 70.17 71.46 72.3 72.6 72.4 78.47 78.8 79.06 78.4 78.3 77.7
19/12/2018 13:27:01 69.96 70.17 71.46 72.3 72.6 72.4 77.62 78.64 79.06 78.4 78.3 77.7
19/12/2018 13:27:02 69.43 69.89 71.46 72.3 72.6 72.4 78.77 78.56 79.06 78.4 78.2 77.7
19/12/2018 13:27:03 68.98 69.62 71.46 72.3 72.6 72.4 78.15 78.63 79.06 78.4 78.2 77.7
19/12/2018 13:27:04 71.15 70.74 71.46 72.3 72.5 72.4 77.39 78.22 79.06 78.3 78.2 77.7
19/12/2018 13:27:05 71.08 71 71.46 72.3 72.5 72.4 77.52 77.79 79.06 78.3 78.2 77.7
19/12/2018 13:27:06 70.65 70.94 71.46 72.3 72.5 72.4 77.16 77.64 79.06 78.3 78.2 77.7
19/12/2018 13:27:07 71.14 71.17 71.46 72.3 72.5 72.4 77.42 77.51 79.06 78.3 78.2 77.7
19/12/2018 13:27:08 70.17 70.96 71.46 72.3 72.5 72.4 76.89 77.44 79.06 78.3 78.2 77.7
19/12/2018 13:27:09 70.64 70.84 71.46 72.3 72.5 72.4 77.02 77.22 79.06 78.3 78.2 77.7
19/12/2018 13:27:10 69.43 70.49 71.46 72.3 72.5 72.4 76.38 76.97 79.06 78.3 78.2 77.7
19/12/2018 13:27:11 69.16 69.83 71.46 72.2 72.5 72.4 76.24 76.59 79.06 78.3 78.1 77.7
19/12/2018 13:27:12 69.34 69.43 71.46 72.2 72.5 72.4 76.2 76.4 79.06 78.3 78.1 77.7
19/12/2018 13:27:13 69.41 69.45 71.46 72.2 72.5 72.4 75.88 76.26 79.06 78.3 78.1 77.7
19/12/2018 13:27:14 69.71 69.6 71.46 72.2 72.4 72.4 76.12 76.15 79.06 78.3 78.1 77.7
19/12/2018 13:27:15 70.36 70.11 71.46 72.2 72.4 72.4 76.46 76.37 79.06 78.3 78.1 77.7
19/12/2018 13:27:16 70.12 70.24 71.46 72.2 72.4 72.4 77.07 76.92 79.06 78.3 78.1 77.7
19/12/2018 13:27:17 69.3 70.07 71.46 72.2 72.4 72.4 77.32 77.19 79.06 78.3 78.1 77.7
19/12/2018 13:27:18 69.25 69.58 71.46 72.2 72.4 72.4 77.19 77.29 79.06 78.2 78.1 77.7
19/12/2018 13:27:19 69.33 69.41 71.46 72.2 72.4 72.4 76.83 77.18 79.06 78.2 78.1 77.7
19/12/2018 13:27:20 69.33 69.51 71.46 72.2 72.4 72.4 76.96 77.18 79.06 78.2 78.1 77.7
19/12/2018 13:27:21 70.57 70.23 71.46 72.2 72.4 72.4 77.46 77.3 79.06 78.2 78.1 77.7
19/12/2018 13:27:22 69.92 70.29 71.46 72.2 72.4 72.4 76.61 77.33 79.06 78.2 78.1 77.7
19/12/2018 13:27:23 69.8 70.21 71.46 72.1 72.4 72.4 76.62 77.03 79.06 78.2 78.1 77.7
19/12/2018 13:27:24 70.46 70.25 71.46 72.1 72.4 72.4 76.15 76.62 79.06 78.2 78.1 77.7
19/12/2018 13:27:25 72.1 71.61 71.61 72.1 72.4 72.4 77.21 76.99 79.06 78.2 78.1 77.7
19/12/2018 13:27:26 72.36 72.14 72.14 72.1 72.4 72.4 77.54 77.37 79.06 78.2 78.1 77.7
19/12/2018 13:27:27 71.39 72.04 72.14 72.1 72.4 72.4 77.11 77.33 79.06 78.2 78.1 77.7
19/12/2018 13:27:28 70 71.59 72.14 72.1 72.4 72.4 76.65 77.18 79.06 78.2 78.1 77.7
19/12/2018 13:27:29 69.28 70.58 72.14 72.1 72.4 72.4 77.19 77.23 78.8 78.2 78.1 77.7
19/12/2018 13:27:30 69.23 69.8 72.14 72.1 72.4 72.4 77.3 77.26 78.64 78.1 78.1 77.7
19/12/2018 13:27:31 69.55 69.54 72.14 72.1 72.4 72.4 77.32 77.35 78.63 78.1 78.1 77.7
19/12/2018 13:27:32 71.19 70.75 72.14 72.1 72.4 72.4 76.97 77.36 78.63 78.1 78.1 77.7
19/12/2018 13:27:33 72.25 71.76 72.14 72.1 72.4 72.4 77.08 77.2 78.22 78.1 78.1 77.7
19/12/2018 13:27:34 69.72 71.75 72.14 72.1 72.4 72.4 76.98 77.11 77.79 78.1 78.1 77.7
19/12/2018 13:27:35 71.03 70.93 72.14 72.1 72.4 72.4 76.95 77.14 77.64 78.1 78.1 77.7
19/12/2018 13:27:36 71.32 71.18 72.14 72 72.4 72.4 76.64 76.96 77.51 78.1 78.1 77.7
19/12/2018 13:27:37 71.36 71.42 72.14 72 72.4 72.4 76.86 76.9 77.44 78.1 78.1 77.7
19/12/2018 13:27:38 70.69 71.24 72.14 72 72.4 72.4 76.82 76.97 77.37 78.1 78.1 77.7
19/12/2018 13:27:39 69.71 70.91 72.14 72 72.4 72.4 77.01 77.01 77.37 78.1 78.1 77.7
19/12/2018 13:27:40 69.56 70.18 72.14 72 72.4 72.4 76.82 77.05 77.37 78 78.1 77.7
19/12/2018 13:27:41 69.35 69.82 72.14 72 72.4 72.4 77.03 77 77.37 78 78.1 77.7
19/12/2018 13:27:42 69.39 69.58 72.14 72 72.4 72.4 76.85 77.01 77.37 78 78 77.7
19/12/2018 13:27:43 67.85 69.54 72.14 71.9 72.4 72.4 76.55 77.17 77.37 78 78 77.7
19/12/2018 13:27:44 57.4 68.2 72.14 71.9 72.4 72.4 67.9 76.55 77.37 78 78 77.7
19/12/2018 13:27:45 57.02 64.48 72.14 71.9 72.4 72.4 66.55 73.13 77.37 78 78 77.7
19/12/2018 13:27:46 57.32 61.39 72.14 71.9 72.4 72.4 67.66 70.25 77.37 77.9 78 77.7
19/12/2018 13:27:47 67.35 66.91 72.14 71.8 72.4 72.4 70.75 70.88 77.37 77.9 78 77.7
19/12/2018 13:27:48 57.4 64.53 72.14 71.8 72.3 72.4 67.38 69.68 77.37 77.9 78 77.7
19/12/2018 13:27:49 56.65 61.5 72.14 71.8 72.3 72.4 66.91 68.36 77.37 77.9 78 77.7
19/12/2018 13:27:50 56.78 59.13 72.14 71.8 72.3 72.4 66.98 67.57 77.37 77.8 78 77.7
19/12/2018 13:27:51 56.3 57.82 72.14 71.8 72.3 72.4 66.74 67.21 77.37 77.8 78 77.7
19/12/2018 13:27:52 55.93 56.93 72.14 71.7 72.3 72.4 66.36 66.9 77.37 77.8 78 77.7
19/12/2018 13:27:53 55.84 56.29 72.14 71.7 72.3 72.4 66.47 66.68 77.37 77.8 78 77.7
19/12/2018 13:27:54 59.27 59.07 72.14 71.7 72.3 72.4 72.84 72.53 77.37 77.8 78 77.7
19/12/2018 13:27:55 70.49 68.84 72.14 71.7 72.3 72.4 77.14 75.92 77.37 77.8 78 77.7
19/12/2018 13:27:56 71.7 70.83 72.04 71.7 72.3 72.4 77.11 76.74 77.36 77.8 78 77.7
19/12/2018 13:27:57 73.17 72.55 72.55 71.7 72.3 72.4 78.35 77.91 77.91 77.8 78 77.7
19/12/2018 13:27:58 72.83 72.73 72.73 71.7 72.3 72.4 78.45 78.27 78.27 77.8 78 77.7
19/12/2018 13:27:59 72.75 72.83 72.83 71.7 72.3 72.4 78.16 78.33 78.33 77.7 78 77.7
19/12/2018 13:28:00 72.47 72.76 72.83 71.7 72.3 72.4 78.06 78.24 78.33 77.7 78 77.7
19/12/2018 13:28:01 72.31 72.62 72.83 71.7 72.3 72.4 77.89 78.22 78.33 77.7 78 77.7
19/12/2018 13:28:02 72.36 72.97 72.97 71.7 72.3 72.4 77.6 78.08 78.33 77.7 78 77.7
19/12/2018 13:28:03 70.43 72.2 72.97 71.7 72.3 72.4 76.88 77.66 78.33 77.7 78 77.7
19/12/2018 13:28:04 71.86 71.62 72.97 71.7 72.3 72.4 77.35 77.39 78.33 77.7 77.9 77.7
19/12/2018 13:28:05 71.03 71.65 72.97 71.6 72.3 72.4 77.27 77.34 78.33 77.7 77.9 77.7
19/12/2018 13:28:06 70.75 71.31 72.97 71.6 72.3 72.4 76.91 77.36 78.33 77.7 77.9 77.7
19/12/2018 13:28:07 71.74 71.55 72.97 71.6 72.3 72.4 77.53 77.41 78.33 77.6 77.9 77.7
19/12/2018 13:28:08 71.66 71.7 72.97 71.6 72.3 72.4 77.25 77.45 78.33 77.6 77.9 77.7
19/12/2018 13:28:09 73.02 72.62 72.97 71.6 72.3 72.4 78.23 77.98 78.33 77.6 77.9 77.7
19/12/2018 13:28:10 72.73 72.83 72.97 71.6 72.3 72.4 77.82 77.98 78.33 77.6 77.9 77.7
19/12/2018 13:28:11 71.61 72.6 72.97 71.6 72.3 72.4 77.31 77.84 78.33 77.6 77.9 77.7
19/12/2018 13:28:12 72.43 72.4 72.97 71.6 72.3 72.4 77.33 77.65 78.33 77.6 77.9 77.7
19/12/2018 13:28:13 72.28 72.41 72.97 71.6 72.3 72.4 77.19 77.38 78.33 77.6 77.9 77.7
19/12/2018 13:28:14 72.82 72.79 72.97 71.6 72.3 72.4 77.24 77.34 78.33 77.5 77.9 77.7
19/12/2018 13:28:15 71.32 72.79 72.97 71.6 72.3 72.4 76.91 77.35 78.33 77.5 77.9 77.7
19/12/2018 13:28:16 70.98 71.73 72.97 71.6 72.3 72.4 77.25 77.26 78.33 77.5 77.9 77.7
19/12/2018 13:28:17 71.43 71.48 72.97 71.5 72.3 72.4 77.25 77.29 78.33 77.5 77.9 77.7
19/12/2018 13:28:18 71.94 71.82 72.97 71.5 72.3 72.4 77.27 77.38 78.33 77.5 77.9 77.7
19/12/2018 13:28:19 70.93 71.74 72.97 71.5 72.3 72.4 76.73 77.24 78.33 77.5 77.9 77.7
19/12/2018 13:28:20 69.57 71.17 72.97 71.5 72.3 72.4 76.23 76.91 78.33 77.5 77.9 77.7
19/12/2018 13:28:21 68.09 70.21 72.97 71.5 72.2 72.4 75.08 76.45 78.33 77.5 77.9 77.7
19/12/2018 13:28:22 67.58 68.97 72.97 71.5 72.2 72.4 77.03 76.54 78.33 77.5 77.9 77.7
19/12/2018 13:28:23 67.58 68.21 72.97 71.5 72.2 72.4 76.49 76.55 78.33 77.4 77.9 77.7
19/12/2018 13:28:24 63.55 67.85 72.97 71.4 72.2 72.4 74.43 76.83 78.33 77.4 77.9 77.7
19/12/2018 13:28:25 57.05 65.3 72.97 71.4 72.2 72.4 68 74.98 78.33 77.4 77.9 77.7
19/12/2018 13:28:26 57.88 62.04 72.97 71.4 72.2 72.4 68.6 71.98 78.33 77.4 77.9 77.7
19/12/2018 13:28:27 58.77 59.93 72.97 71.4 72.2 72.4 70.24 70.61 78.33 77.4 77.9 77.7
19/12/2018 13:28:28 56.64 59.13 72.97 71.4 72.2 72.4 67.82 70.21 78.33 77.4 77.9 77.7
19/12/2018 13:28:29 55.48 57.68 72.97 71.4 72.2 72.4 67.29 68.87 78.24 77.4 77.9 77.7
19/12/2018 13:28:30 55.18 56.4 72.97 71.4 72.2 72.4 66.86 67.94 78.22 77.3 77.9 77.7
19/12/2018 13:28:31 54.98 55.67 72.97 71.3 72.2 72.4 66.77 67.32 78.08 77.3 77.9 77.7
19/12/2018 13:28:32 65.34 64.17 72.83 71.3 72.2 72.4 75.95 74.35 77.98 77.3 77.8 77.7
19/12/2018 13:28:33 67.16 66.32 72.83 71.3 72.2 72.4 76.85 76.11 77.98 77.3 77.8 77.7
19/12/2018 13:28:34 67.13 66.86 72.83 71.3 72.2 72.4 76.11 76.26 77.98 77.3 77.8 77.7
19/12/2018 13:28:35 67.14 67.08 72.83 71.3 72 72.4 74.24 76.05 77.98 77.3 77.7 77.7
19/12/2018 13:28:36 68.02 67.76 72.83 71.3 71.9 72.4 75.38 75.35 77.98 77.2 77.7 77.7
19/12/2018 13:28:37 69.76 69.2 72.83 71.2 71.9 72.4 75.33 75.41 77.98 77.2 77.7 77.7
19/12/2018 13:28:38 70.66 70.21 72.83 71.2 71.8 72.4 76.26 76.06 77.98 77.2 77.7 77.7
19/12/2018 13:28:39 71.99 71.53 72.83 71.2 71.8 72.4 76.88 76.65 77.98 77.2 77.7 77.7
19/12/2018 13:28:40 70.58 71.54 72.79 71.2 71.8 72.4 75.96 76.62 77.84 77.2 77.7 77.7
19/12/2018 13:28:41 69.62 70.89 72.79 71.2 71.8 72.4 75.17 76.2 77.65 77.2 77.7 77.7
19/12/2018 13:28:42 70.02 70.4 72.79 71.2 71.8 72.4 77.5 77.07 77.38 77.2 77.7 77.7
19/12/2018 13:28:43 71.8 71.47 72.79 71.3 71.8 72.4 78.79 78.29 78.29 77.2 77.7 77.7
19/12/2018 13:28:44 70.35 71.54 72.79 71.3 71.8 72.4 76.89 78.21 78.29 77.2 77.7 77.7
19/12/2018 13:28:45 72.08 71.78 71.82 71.3 71.8 72.4 78.77 78.34 78.34 77.2 77.7 77.7
19/12/2018 13:28:46 71.49 71.73 71.82 71.3 71.8 72.4 78.61 78.6 78.6 77.2 77.6 77.7
19/12/2018 13:28:47 73.34 72.82 72.82 71.3 71.8 72.4 79.09 78.97 78.97 77.3 77.6 77.7
19/12/2018 13:28:48 74.65 74.44 74.44 71.3 71.8 72.4 78.91 79.15 79.15 77.3 77.6 77.7
19/12/2018 13:28:49 69.89 73.87 74.44 71.3 71.8 72.4 77.85 78.82 79.15 77.3 77.6 77.7
19/12/2018 13:28:50 71.39 71.82 74.44 71.3 71.8 72.4 78.33 78.37 79.15 77.3 77.6 77.7
19/12/2018 13:28:51 71.45 71.6 74.44 71.3 71.8 72.4 78.24 78.36 79.15 77.3 77.6 77.7
19/12/2018 13:28:52 71.57 71.6 74.44 71.3 71.8 72.4 77.9 78.25 79.15 77.3 77.6 77.7
19/12/2018 13:28:53 72.58 72.41 74.44 71.3 71.8 72.4 78.21 78.22 79.15 77.3 77.6 77.7
19/12/2018 13:28:54 73.22 72.89 74.44 71.3 71.7 72.4 78.14 78.31 79.15 77.3 77.6 77.7
19/12/2018 13:28:55 72 72.92 74.44 71.3 71.7 72.4 77.98 78.31 79.15 77.3 77.6 77.7
19/12/2018 13:28:56 72.24 72.62 74.44 71.3 71.7 72.4 77.43 78.06 79.15 77.3 77.6 77.7
19/12/2018 13:28:57 69.43 72.13 74.44 71.3 71.7 72.4 74.81 77.52 79.15 77.3 77.6 77.7
19/12/2018 13:28:58 73.44 72.61 74.44 71.4 71.7 72.4 76.49 76.73 79.15 77.3 77.6 77.6
19/12/2018 13:28:59 76.35 75.88 75.88 71.4 71.8 72.4 78.95 78.66 79.15 77.3 77.6 77.6
19/12/2018 13:29:00 72.45 76.29 76.29 71.4 71.8 72.4 76.18 79.02 79.15 77.3 77.6 77.6
19/12/2018 13:29:01 69.95 73.72 76.29 71.4 71.8 72.3 76.19 77.02 79.15 77.3 77.6 77.6
19/12/2018 13:29:02 71.77 71.85 76.29 71.4 71.8 72.3 78.83 78.18 79.15 77.3 77.6 77.6
19/12/2018 13:29:03 70.85 71.92 76.29 71.4 71.7 72.3 77.97 78.26 79.15 77.3 77.6 77.6
19/12/2018 13:29:04 70.5 71.13 76.29 71.4 71.7 72.3 77.87 78.01 79.15 77.3 77.6 77.6
19/12/2018 13:29:05 72 71.68 76.29 71.4 71.7 72.3 78.57 78.38 79.15 77.3 77.6 77.6
19/12/2018 13:29:06 71.59 71.71 76.29 71.4 71.7 72.3 77.91 78.37 79.15 77.3 77.6 77.6
19/12/2018 13:29:07 71.58 72.14 76.29 71.4 71.7 72.3 77.81 78.33 79.15 77.3 77.6 77.6
19/12/2018 13:29:08 70.64 71.65 76.29 71.4 71.7 72.3 77.44 77.94 79.15 77.3 77.6 77.6
19/12/2018 13:29:09 73.1 72.52 76.29 71.4 71.7 72.3 79.11 78.68 79.15 77.3 77.6 77.6
19/12/2018 13:29:10 72.45 72.94 76.29 71.4 71.7 72.3 78.46 78.89 79.15 77.3 77.6 77.6
19/12/2018 13:29:11 73.06 72.96 76.29 71.4 71.7 72.3 78.03 78.47 79.15 77.3 77.6 77.6
19/12/2018 13:29:12 72.4 73.12 76.29 71.4 71.7 72.3 77.51 78.23 79.15 77.3 77.6 77.6
19/12/2018 13:29:13 70.86 72.5 76.29 71.4 71.7 72.3 75.56 77.76 79.15 77.3 77.6 77.6
19/12/2018 13:29:14 70.42 71.86 76.29 71.4 71.7 72.3 74.73 76.51 79.15 77.3 77.6 77.6
19/12/2018 13:29:15 69.3 70.73 76.29 71.4 71.7 72.3 73.71 75.4 79.15 77.3 77.6 77.6
19/12/2018 13:29:16 70.2 70.17 76.29 71.4 71.7 72.3 73.8 74.49 79.15 77.3 77.6 77.6
19/12/2018 13:29:17 69.78 70.39 76.29 71.4 71.7 72.3 73.72 74.11 79.15 77.3 77.5 77.6
19/12/2018 13:29:18 68.2 69.76 76.29 71.4 71.7 72.3 73.13 73.78 79.02 77.2 77.5 77.6
19/12/2018 13:29:19 69.19 69.13 76.29 71.4 71.7 72.3 73.02 73.43 79.02 77.2 77.5 77.6
19/12/2018 13:29:20 69.33 69.58 76.29 71.4 71.7 72.3 73.24 73.38 79.02 77.2 77.5 77.6
19/12/2018 13:29:21 70.7 70.37 76.29 71.4 71.7 72.3 75.42 75 79.02 77.2 77.5 77.6
19/12/2018 13:29:22 71.74 71.43 76.29 71.3 71.7 72.3 77.62 76.88 79.02 77.2 77.5 77.6
19/12/2018 13:29:23 69.84 71.3 76.29 71.3 71.7 72.3 78.3 77.88 79.02 77.2 77.5 77.6
19/12/2018 13:29:24 68.53 70.44 76.29 71.3 71.7 72.3 78.44 78.44 79.02 77.2 77.5 77.6
19/12/2018 13:29:25 69.81 69.83 76.29 71.3 71.7 72.3 78.09 78.15 79.02 77.2 77.5 77.6
19/12/2018 13:29:26 70.96 70.65 76.29 71.3 71.7 72.3 79.11 78.84 79.02 77.2 77.5 77.6
19/12/2018 13:29:27 71.29 71.1 76.29 71.3 71.7 72.3 79 79.04 79.04 77.2 77.5 77.6
19/12/2018 13:29:28 70.85 71.26 76.29 71.3 71.7 72.3 77.96 78.9 79.04 77.2 77.5 77.6
19/12/2018 13:29:29 69.73 70.82 76.29 71.3 71.7 72.3 77.08 78.27 79.04 77.2 77.5 77.6
19/12/2018 13:29:30 68.57 70.17 73.72 71.3 71.7 72.3 76.27 77.52 79.04 77.2 77.6 77.6
19/12/2018 13:29:31 69.13 69.24 73.12 71.3 71.7 72.3 76.78 76.89 79.04 77.2 77.6 77.6
19/12/2018 13:29:32 71.15 70.62 73.12 71.3 71.7 72.3 77.54 77.37 79.04 77.2 77.6 77.6
19/12/2018 13:29:33 69.8 70.59 73.12 71.3 71.7 72.3 75.64 77.29 79.04 77.2 77.6 77.6
19/12/2018 13:29:34 69.68 70.2 73.12 71.3 71.7 72.3 75.22 76.35 79.04 77.2 77.6 77.6
19/12/2018 13:29:35 68.74 69.88 73.12 71.3 71.7 72.3 74.55 75.69 79.04 77.2 77.6 77.6
19/12/2018 13:29:36 68.05 69.12 73.12 71.3 71.7 72.3 74.38 74.98 79.04 77.2 77.6 77.6
19/12/2018 13:29:37 67.79 68.52 73.12 71.2 71.7 72.3 74.61 74.75 79.04 77.2 77.6 77.6
19/12/2018 13:29:38 68.6 68.45 73.12 71.2 71.7 72.3 75.98 75.62 79.04 77.2 77.6 77.6
19/12/2018 13:29:39 69.91 69.6 73.12 71.2 71.7 72.3 76.98 76.75 79.04 77.2 77.6 77.6
19/12/2018 13:29:40 69.82 69.76 73.12 71.2 71.7 72.3 75.46 76.65 79.04 77.2 77.6 77.6
19/12/2018 13:29:41 72.1 71.5 73.12 71.2 71.7 72.3 77.39 76.91 79.04 77.2 77.6 77.6
19/12/2018 13:29:42 69.71 71.08 72.5 71.2 71.7 72.3 76.06 76.82 79.04 77.2 77.6 77.6
19/12/2018 13:29:43 68.42 70.31 71.86 71.2 71.7 72.3 75.25 76.36 79.04 77.2 77.6 77.6
19/12/2018 13:29:44 76.39 75.47 75.47 71.2 71.7 72.3 80.41 79.51 79.51 77.2 77.6 77.6
19/12/2018 13:29:45 68.46 73.86 75.47 71.2 71.7 72.3 75.36 78.48 79.51 77.2 77.6 77.6
19/12/2018 13:29:46 77.35 76.36 76.36 71.2 71.7 72.3 80.54 79.83 79.83 77.2 77.6 77.6
19/12/2018 13:29:47 69 75.68 76.36 71.2 71.7 72.3 75.06 79.33 79.83 77.2 77.6 77.6
19/12/2018 13:29:48 67.55 72.73 76.36 71.2 71.7 72.3 74.81 77.14 79.83 77.1 77.6 77.6
19/12/2018 13:29:49 67.89 70.28 76.36 71.2 71.7 72.3 74.76 75.93 79.83 77.1 77.6 77.6
19/12/2018 13:29:50 68.19 68.99 76.36 71.2 71.7 72.3 76.62 76.4 79.83 77.1 77.6 77.6
19/12/2018 13:29:51 67.84 68.51 76.36 71.2 71.7 72.3 77.02 76.8 79.83 77.1 77.6 77.6
19/12/2018 13:29:52 67.44 68.08 76.36 71.2 71.7 72.3 77.37 77.2 79.83 77.1 77.6 77.6
19/12/2018 13:29:53 65.37 67.64 76.36 71.2 71.7 72.3 75.85 77.3 79.83 77.1 77.6 77.6
19/12/2018 13:29:54 55.72 66.04 76.36 71.1 71.7 72.3 66.86 76.08 79.83 77.1 77.6 77.6
19/12/2018 13:29:55 56.35 62.41 76.36 71.1 71.7 72.3 66.18 72.58 79.83 77.1 77.6 77.6
19/12/2018 13:29:56 57.68 59.79 76.36 71.1 71.7 72.3 66.95 69.78 79.83 77.1 77.6 77.6
19/12/2018 13:29:57 55.6 58.44 76.36 71.1 71.7 72.3 66.38 68.32 79.83 77.1 77.6 77.6
19/12/2018 13:29:58 61.32 60.95 76.36 71.1 71.7 72.3 74.76 74.09 79.83 77.1 77.6 77.6
19/12/2018 13:29:59 68.47 66.98 76.36 71.1 71.7 72.3 75.47 75.15 79.83 77.1 77.6 77.6
19/12/2018 13:30:00 68.41 67.94 76.36 71.1 71.7 72.3 75.24 75.25 79.83 77.1 77.6 77.6
19/12/2018 13:30:01 68.5 68.31 76.36 71.1 71.7 72.3 75.87 75.65 79.83 77.1 77.6 77.6
19/12/2018 13:30:02 68.62 68.53 76.36 71.1 71.7 72.3 76.35 76.11 79.83 77.1 77.6 77.6
19/12/2018 13:30:03 69.9 69.56 76.36 71 71.7 72.3 77.65 77.32 79.83 77.1 77.6 77.6
19/12/2018 13:30:04 75.08 74.55 76.36 71.1 71.7 72.3 79.94 79.63 79.83 77.1 77.6 77.6
19/12/2018 13:30:05 70.32 74.55 76.36 71.1 71.7 72.3 76.93 79.61 79.83 77.1 77.6 77.6
19/12/2018 13:30:06 68.14 72.3 76.36 71 71.7 72.3 75.07 78.07 79.83 77.1 77.6 77.6
19/12/2018 13:30:07 68.8 70.2 76.36 71 71.7 72.3 75.41 76.51 79.83 77 77.6 77.6
19/12/2018 13:30:08 71.17 70.93 76.36 71 71.7 72.3 77.19 76.92 79.83 77 77.6 77.6
19/12/2018 13:30:09 69.97 70.95 76.36 71 71.7 72.3 77 77.08 79.83 77 77.6 77.6
19/12/2018 13:30:10 70.76 70.77 76.36 71 71.7 72.3 76.42 77.01 79.83 77 77.6 77.6
19/12/2018 13:30:11 68.59 70.48 76.36 71 71.7 72.3 76.17 76.53 79.83 77 77.6 77.6
19/12/2018 13:30:12 68.35 69.38 76.36 71 71.7 72.3 76.17 76.36 79.83 77 77.6 77.6
19/12/2018 13:30:13 69.8 69.71 76.36 71 71.7 72.3 76.57 76.48 79.83 77 77.6 77.6
19/12/2018 13:30:14 69.3 69.96 76.36 71 71.7 72.3 74.99 76.48 79.83 77 77.6 77.6
19/12/2018 13:30:15 69.88 69.83 76.36 71 71.7 72.3 75.18 75.49 79.83 77 77.6 77.6
19/12/2018 13:30:16 68.98 69.9 75.68 71 71.7 72.3 74.81 75.45 79.63 77 77.6 77.6
19/12/2018 13:30:17 69.23 69.35 74.55 71 71.7 72.3 75.43 75.67 79.63 77 77.6 77.6
19/12/2018 13:30:18 68.86 69.22 74.55 71 71.7 72.3 75.54 75.59 79.63 77 77.6 77.6
19/12/2018 13:30:19 70.62 70.18 74.55 71 71.7 72.3 75.65 75.58 79.63 77 77.6 77.6
19/12/2018 13:30:20 70.21 70.5 74.55 70.9 71.7 72.3 75.42 75.7 79.63 77 77.6 77.6
19/12/2018 13:30:21 68.63 70.08 74.55 70.9 71.7 72.3 74.6 75.41 79.63 77 77.6 77.6
19/12/2018 13:30:22 71.25 70.71 74.55 70.9 71.7 72.3 76.07 75.7 79.63 77 77.6 77.5
19/12/2018 13:30:23 68.35 70.41 74.55 70.9 71.7 72.3 75.21 75.61 79.63 77 77.6 77.5
19/12/2018 13:30:24 66.69 69.31 74.55 70.9 71.7 72.3 74.49 75.39 79.63 77 77.6 77.5
19/12/2018 13:30:25 66.92 67.82 74.55 70.9 71.7 72.3 73.4 74.8 79.63 76.9 77.6 77.5
19/12/2018 13:30:26 69.67 69 74.55 70.9 71.7 72.3 76.01 75.47 79.63 76.9 77.6 77.5
19/12/2018 13:30:27 70.08 70.03 74.55 70.9 71.7 72.3 76.18 76.26 79.63 76.9 77.6 77.5
19/12/2018 13:30:28 68.38 69.49 74.55 70.9 71.7 72.3 74.43 75.72 79.63 76.9 77.6 77.5
19/12/2018 13:30:29 70.62 70.36 74.55 70.9 71.7 72.3 75.71 75.59 79.63 76.9 77.7 77.5
19/12/2018 13:30:30 70.16 71.46 74.55 70.9 71.7 72.3 76.09 76.58 79.63 76.9 77.7 77.5
19/12/2018 13:30:31 70.44 70.57 74.55 70.9 71.7 72.2 75.41 75.77 79.63 76.9 77.7 77.5
19/12/2018 13:30:32 69.59 70.85 74.55 70.8 71.7 72.2 75.2 75.91 79.63 76.9 77.7 77.5
19/12/2018 13:30:33 69.48 69.93 74.55 70.8 71.7 72.2 75.22 75.64 79.63 76.9 77.7 77.5
19/12/2018 13:30:34 66 69.61 74.55 70.8 71.7 72.2 72.1 75.24 79.61 76.9 77.7 77.5
19/12/2018 13:30:35 69.92 69.35 72.3 70.7 71.7 72.2 75.6 74.94 78.07 76.8 77.7 77.5
19/12/2018 13:30:36 70.59 70.35 71.46 70.7 71.7 72.2 76.43 76.06 77.08 76.8 77.7 77.5
19/12/2018 13:30:37 73.05 72.41 72.41 70.7 71.7 72.2 78.14 77.55 77.55 76.9 77.7 77.5
19/12/2018 13:30:38 72.9 73.51 73.51 70.8 71.7 72.2 77.24 78.32 78.32 76.9 77.7 77.5
19/12/2018 13:30:39 71.41 72.84 73.51 70.8 71.7 72.2 76.77 77.93 78.32 76.9 77.7 77.5
19/12/2018 13:30:40 72.95 72.51 73.51 70.8 71.7 72.2 77.35 77.14 78.32 76.9 77.7 77.5
19/12/2018 13:30:41 73.95 73.85 73.85 70.8 71.7 72.2 78.51 78.21 78.32 76.9 77.7 77.5
19/12/2018 13:30:42 71.81 73.16 73.85 70.8 71.7 72.2 75.94 77.81 78.32 76.8 77.7 77.5
19/12/2018 13:30:43 70 72.19 73.85 70.8 71.7 72.2 74.5 76.58 78.32 76.8 77.7 77.5
19/12/2018 13:30:44 67.22 70.89 73.85 70.8 71.7 72.2 73.61 75.35 78.32 76.8 77.7 77.5
19/12/2018 13:30:45 67.77 68.95 73.85 70.7 71.7 72.2 73.88 74.37 78.32 76.8 77.7 77.5
19/12/2018 13:30:46 74.41 73.14 73.85 70.7 71.7 72.2 78.11 77.12 78.32 76.8 77.7 77.5
19/12/2018 13:30:47 72.56 73.39 73.85 70.7 71.7 72.2 76.73 77.33 78.32 76.8 77.7 77.5
19/12/2018 13:30:48 71.17 72.55 73.85 70.7 71.7 72.2 75.47 76.71 78.32 76.8 77.7 77.5
19/12/2018 13:30:49 72.37 72.24 73.85 70.7 71.8 72.2 76.63 76.5 78.32 76.8 77.7 77.5
19/12/2018 13:30:50 68.38 72.21 73.85 70.7 71.7 72.2 73.95 76.49 78.32 76.8 77.7 77.5
19/12/2018 13:30:51 65.33 70.01 73.85 70.7 71.7 72.2 73.91 74.91 78.32 76.8 77.7 77.5
19/12/2018 13:30:52 65.21 67.72 73.85 70.6 71.7 72.2 74.29 74.52 78.32 76.8 77.7 77.5
19/12/2018 13:30:53 64.33 66.32 73.85 70.6 71.7 72.2 73.12 74.27 78.32 76.8 77.7 77.5
19/12/2018 13:30:54 64.35 65.17 73.85 70.6 71.7 72.2 74.43 74.26 78.32 76.8 77.7 77.5
19/12/2018 13:30:55 64.86 64.82 73.85 70.6 71.7 72.2 75.35 75.01 78.32 76.8 77.7 77.5
19/12/2018 13:30:56 66.61 66.18 73.85 70.6 71.7 72.2 75.83 75.55 78.32 76.7 77.7 77.5
19/12/2018 13:30:57 67.82 67.27 73.85 70.6 71.7 72.2 75.98 75.9 78.32 76.7 77.7 77.5
19/12/2018 13:30:58 67.34 67.5 73.85 70.6 71.7 72.2 75.91 75.94 78.32 76.7 77.7 77.5
19/12/2018 13:30:59 68.95 68.46 73.85 70.6 71.7 72.2 77 76.63 78.32 76.7 77.7 77.5
19/12/2018 13:31:00 69.41 69.21 73.85 70.5 71.7 72.2 76.97 76.92 78.32 76.7 77.7 77.5
19/12/2018 13:31:01 68.59 69.11 73.85 70.5 71.7 72.2 76.62 76.81 78.32 76.7 77.7 77.5
19/12/2018 13:31:02 71.58 70.87 73.85 70.5 71.7 72.2 77.84 77.56 78.32 76.7 77.7 77.5
19/12/2018 13:31:03 72.7 72.19 73.85 70.5 71.7 72.2 77.68 77.75 78.32 76.7 77.7 77.5
19/12/2018 13:31:04 68.32 71.85 73.85 70.5 71.7 72.2 75.55 77.5 78.32 76.7 77.7 77.5
19/12/2018 13:31:05 65.96 69.92 73.85 70.4 71.7 72.2 75.01 76.33 78.32 76.7 77.7 77.5
19/12/2018 13:31:06 65.53 67.87 73.85 70.4 71.7 72.2 75.48 75.84 78.32 76.7 77.7 77.5
19/12/2018 13:31:07 67.06 67.19 73.85 70.4 71.7 72.2 74.62 75.4 78.32 76.6 77.7 77.5
19/12/2018 13:31:08 69.24 68.71 73.85 70.4 71.7 72.2 76.39 76.12 78.21 76.6 77.7 77.5
19/12/2018 13:31:09 68.92 68.88 73.85 70.4 71.7 72.2 76.79 76.57 78.21 76.7 77.7 77.5
19/12/2018 13:31:10 70.28 69.74 73.85 70.3 71.7 72.2 77.3 77.03 78.21 76.7 77.7 77.5
19/12/2018 13:31:11 70.11 70.11 73.39 70.3 71.7 72.2 77.33 77.29 77.81 76.7 77.7 77.5
19/12/2018 13:31:12 70.46 70.71 73.39 70.3 71.7 72.2 77.46 77.6 77.75 76.6 77.7 77.5
19/12/2018 13:31:13 69.52 70.1 73.39 70.3 71.7 72.2 76.96 77.29 77.75 76.6 77.7 77.5
19/12/2018 13:31:14 77.7 76.41 76.41 70.4 71.8 72.2 82.25 81.26 81.26 76.7 77.7 77.5
19/12/2018 13:31:15 70.4 75.12 76.41 70.4 71.8 72.2 75.67 80.19 81.26 76.7 77.7 77.5
19/12/2018 13:31:16 71.34 72.7 76.41 70.4 71.8 72.2 75.14 77.81 81.26 76.7 77.7 77.5
19/12/2018 13:31:17 68.47 71.77 76.41 70.4 71.8 72.2 73.96 76.29 81.26 76.7 77.7 77.5
19/12/2018 13:31:18 66.15 69.93 76.41 70.4 71.8 72.2 74.6 75 81.26 76.7 77.7 77.5
19/12/2018 13:31:19 65.03 67.8 76.41 70.4 71.8 72.2 73.82 74.93 81.26 76.7 77.7 77.5
19/12/2018 13:31:20 63.85 66.27 76.41 70.4 71.8 72.2 71.99 74 81.26 76.6 77.7 77.5
19/12/2018 13:31:21 64.52 64.97 76.41 70.3 71.8 72.2 71.34 72.88 81.26 76.6 77.7 77.5
19/12/2018 13:31:22 64.07 64.67 76.41 70.3 71.8 72.2 70.28 71.88 81.26 76.6 77.7 77.5
19/12/2018 13:31:23 65.95 65.39 76.41 70.3 71.8 72.2 71.3 71.23 81.26 76.6 77.7 77.5
19/12/2018 13:31:24 72.37 70.69 76.41 70.3 71.8 72.2 76.46 75.26 81.26 76.6 77.7 77.5
19/12/2018 13:31:25 69.17 70.86 76.41 70.3 71.8 72.2 74.56 75.54 81.26 76.6 77.7 77.5
19/12/2018 13:31:26 65.66 69.6 76.41 70.3 71.8 72.2 75.04 75.01 81.26 76.6 77.7 77.5
19/12/2018 13:31:27 66.68 67.5 76.41 70.3 71.8 72.2 75.24 75.22 81.26 76.6 77.7 77.5
19/12/2018 13:31:28 66.65 67.32 76.41 70.2 71.8 72.2 75.63 75.51 81.26 76.6 77.7 77.5
19/12/2018 13:31:29 67.23 67.15 76.41 70.2 71.8 72.2 73.62 75.43 81.26 76.5 77.7 77.5
19/12/2018 13:31:30 66.83 67.19 76.41 70.2 71.7 72.2 74.18 74.51 81.26 76.5 77.7 77.5
19/12/2018 13:31:31 66.97 67.33 76.41 70.2 71.7 72.2 75.98 75.45 81.26 76.5 77.7 77.5
19/12/2018 13:31:32 66.63 66.86 76.41 70.2 71.7 72.2 75.62 75.57 81.26 76.5 77.7 77.5
19/12/2018 13:31:33 69.11 68.67 76.41 70.2 71.7 72.2 75.87 76.26 81.26 76.5 77.7 77.5
19/12/2018 13:31:34 68.12 68.29 76.41 70.2 71.7 72.2 75.17 75.57 81.26 76.5 77.7 77.5
19/12/2018 13:31:35 70.7 69.87 76.41 70.2 71.7 72.1 76.88 76.39 81.26 76.5 77.7 77.5
19/12/2018 13:31:36 68.39 69.9 76.41 70.2 71.7 72.1 76 76.45 81.26 76.5 77.7 77.4
19/12/2018 13:31:37 65.06 68.95 76.41 70.2 71.7 72.1 72.49 76.09 81.26 76.5 77.7 77.4
19/12/2018 13:31:38 66.95 67.02 76.41 70.2 71.7 72.1 73.52 74.16 81.26 76.5 77.7 77.4
19/12/2018 13:31:39 69.27 68.82 76.41 70.2 71.7 72.1 75.97 75.46 81.26 76.5 77.8 77.4
19/12/2018 13:31:40 72.05 71.24 76.41 70.2 71.7 72.1 76.42 76.17 81.26 76.5 77.8 77.4
19/12/2018 13:31:41 68.24 71.21 76.41 70.2 71.7 72.1 73.18 76.1 81.26 76.5 77.8 77.4
19/12/2018 13:31:42 68.85 69.48 76.41 70.2 71.7 72.1 75.26 75.16 81.26 76.5 77.8 77.4
19/12/2018 13:31:43 67.04 69.01 76.41 70.2 71.7 72.1 74.14 75.15 81.26 76.5 77.8 77.4
19/12/2018 13:31:44 66.18 67.85 75.12 70.2 71.7 72.1 72.97 74.36 80.19 76.4 77.8 77.4
19/12/2018 13:31:45 64.12 66.74 72.7 70.1 71.7 72.1 72.95 73.5 77.81 76.4 77.8 77.4
19/12/2018 13:31:46 65.91 65.81 71.77 70.1 71.7 72.1 73.49 73.56 76.45 76.4 77.8 77.4
19/12/2018 13:31:47 64.73 65.7 71.24 70.1 71.7 72.1 72.29 73.74 76.45 76.4 77.8 77.4
19/12/2018 13:31:48 66.28 65.88 71.24 70.1 71.7 72.1 74.87 74.29 76.45 76.4 77.8 77.4
19/12/2018 13:31:49 67.1 66.7 71.24 70.1 71.7 72.1 75.84 75.34 76.45 76.4 77.8 77.4
19/12/2018 13:31:50 67.93 67.56 71.24 70.1 71.7 72.1 76.33 76.02 76.45 76.4 77.8 77.4
19/12/2018 13:31:51 68.54 68.34 71.24 70.1 71.7 72.1 74.82 75.98 76.45 76.4 77.8 77.4
19/12/2018 13:31:52 67.99 68.3 71.24 70.1 71.7 72.1 75.62 75.69 76.45 76.4 77.8 77.4
19/12/2018 13:31:53 68.35 68.43 71.24 70.1 71.7 72.1 74.84 75.5 76.45 76.4 77.8 77.4
19/12/2018 13:31:54 68.45 68.45 71.24 70.1 71.7 72.1 74.44 75.18 76.45 76.4 77.8 77.4
19/12/2018 13:31:55 67.8 68.39 71.24 70.1 71.7 72.1 74.32 74.76 76.45 76.3 77.8 77.4
19/12/2018 13:31:56 67.14 67.94 71.24 70.1 71.7 72.1 73.99 74.46 76.45 76.3 77.8 77.4
19/12/2018 13:31:57 67.34 67.5 71.24 70 71.7 72.1 74.2 74.33 76.45 76.3 77.8 77.4
19/12/2018 13:31:58 67.01 67.57 71.24 70 71.7 72.1 74.86 74.8 76.45 76.3 77.8 77.4
19/12/2018 13:31:59 67.51 67.47 71.24 70 71.7 72.1 74.67 74.73 76.45 76.3 77.8 77.4
19/12/2018 13:32:00 69.62 69.12 71.24 70 71.7 72.1 76.01 75.59 76.45 76.3 77.8 77.4
19/12/2018 13:32:01 71.58 70.96 71.24 70 71.7 72.1 77.65 77.11 77.11 76.3 77.8 77.4
19/12/2018 13:32:02 69.24 70.94 71.24 70 71.7 72.1 76.42 77.09 77.11 76.3 77.8 77.4
19/12/2018 13:32:03 70.35 70.42 71.24 70 71.7 72.1 76.32 76.65 77.11 76.3 77.8 77.4
19/12/2018 13:32:04 71.71 71.36 71.36 70 71.7 72.1 77.23 77.02 77.11 76.3 77.8 77.4
19/12/2018 13:32:05 70.32 71.11 71.36 70 71.7 72.1 77.23 77.27 77.27 76.2 77.8 77.4
19/12/2018 13:32:06 73.7 72.83 72.83 70.1 71.7 72.1 78.05 77.93 77.93 76.3 77.8 77.4
19/12/2018 13:32:07 73.34 73.28 73.28 70.1 71.8 72.1 77.69 77.85 77.93 76.3 77.8 77.4
19/12/2018 13:32:08 72.25 73.54 73.54 70.1 71.8 72.1 77.49 78.11 78.11 76.3 77.8 77.4
19/12/2018 13:32:09 71.64 72.63 73.54 70.1 71.8 72.1 77.75 77.77 78.11 76.3 77.8 77.4
19/12/2018 13:32:10 70.69 72.05 73.54 70.1 71.8 72.1 77.01 77.83 78.11 76.3 77.8 77.4
19/12/2018 13:32:11 68.59 70.88 73.54 70.1 71.8 72.1 76.99 77.09 78.11 76.3 77.8 77.4
19/12/2018 13:32:12 68.86 69.78 73.54 70.1 71.8 72.1 75.73 77.06 78.11 76.3 77.8 77.4
19/12/2018 13:32:13 70.8 70.27 73.54 70.1 71.8 72.1 76.53 76.54 78.11 76.3 77.8 77.4
19/12/2018 13:32:14 69.41 70.25 73.54 70.1 71.8 72.1 76.08 76.62 78.11 76.3 77.8 77.4
19/12/2018 13:32:15 71.69 71.26 73.54 70.1 71.8 72.1 77.47 77.2 78.11 76.3 77.8 77.4
19/12/2018 13:32:16 71.74 71.63 73.54 70.1 71.8 72.1 77.04 77.26 78.11 76.3 77.8 77.4
19/12/2018 13:32:17 73.68 73.22 73.54 70.1 71.8 72.1 77.63 77.55 78.11 76.3 77.8 77.4
19/12/2018 13:32:18 74.72 74.35 74.35 70.2 71.8 72.1 79 78.6 78.6 76.3 77.8 77.4
19/12/2018 13:32:19 70.06 74.06 74.35 70.2 71.8 72.1 76.35 78.37 78.6 76.3 77.8 77.4
19/12/2018 13:32:20 71.5 72.62 74.35 70.2 71.8 72.1 76.99 77.66 78.6 76.3 77.8 77.4
19/12/2018 13:32:21 68.76 71.52 74.35 70.2 71.8 72.1 76.33 76.92 78.6 76.3 77.8 77.4
19/12/2018 13:32:22 69.31 70.11 74.35 70.2 71.8 72.1 76.16 76.69 78.6 76.3 77.8 77.4
19/12/2018 13:32:23 68.93 69.63 74.35 70.2 71.8 72.1 75.73 76.31 78.6 76.3 77.8 77.4
19/12/2018 13:32:24 68.85 69.42 74.35 70.1 71.8 72.1 75.41 75.97 78.6 76.3 77.8 77.4
19/12/2018 13:32:25 68.5 69.2 74.35 70.1 71.8 72.1 75.49 75.57 78.6 76.3 77.8 77.4
19/12/2018 13:32:26 67.3 68.54 74.35 70.1 71.8 72.1 74.99 75.72 78.6 76.3 77.8 77.4
19/12/2018 13:32:27 69.99 69.6 74.35 70.1 71.8 72.1 75.7 75.62 78.6 76.2 77.8 77.4
19/12/2018 13:32:28 71.73 71.04 74.35 70.1 71.8 72.1 77.03 76.52 78.6 76.2 77.8 77.4
19/12/2018 13:32:29 72.72 72.31 74.35 70.1 71.8 72.1 77.16 77.05 78.6 76.2 77.8 77.4
19/12/2018 13:32:30 72.63 72.68 74.35 70.1 71.8 72.1 77.68 77.52 78.6 76.3 77.8 77.4
19/12/2018 13:32:31 69.02 72.44 74.35 70.1 71.8 72.1 76.06 77.39 78.6 76.2 77.8 77.4
19/12/2018 13:32:32 74.81 73.78 74.35 70.2 71.8 72.1 78.99 78.28 78.6 76.3 77.8 77.4
19/12/2018 13:32:33 69.5 73.63 74.35 70.2 71.8 72.1 76.54 78.26 78.6 76.3 77.8 77.4
19/12/2018 13:32:34 72.68 72.75 74.35 70.2 71.8 72.1 78.58 78.17 78.6 76.3 77.9 77.4
19/12/2018 13:32:35 70.91 72.1 74.35 70.2 71.8 72.1 77.48 78.02 78.6 76.3 77.9 77.4
19/12/2018 13:32:36 70.17 71.61 74.35 70.2 71.8 72.1 76.35 77.7 78.6 76.3 77.9 77.4
19/12/2018 13:32:37 69.2 70.53 74.35 70.2 71.8 72.1 75.48 76.87 78.6 76.3 77.9 77.4
19/12/2018 13:32:38 68.41 69.69 74.35 70.2 71.8 72.1 75.66 76.13 78.6 76.3 77.9 77.4
19/12/2018 13:32:39 68.49 68.85 74.35 70.2 71.8 72.1 74.78 75.68 78.6 76.2 77.9 77.4
19/12/2018 13:32:40 69.1 69.26 74.35 70.1 71.8 72.1 75.3 75.72 78.6 76.2 77.9 77.4
19/12/2018 13:32:41 66.14 68.75 74.35 70.1 71.8 72.1 74.31 75.05 78.6 76.2 77.9 77.4
19/12/2018 13:32:42 66.89 67.48 74.35 70.1 71.8 72.1 74.47 75 78.6 76.2 77.9 77.4
19/12/2018 13:32:43 66.18 66.95 74.35 70.1 71.8 72.1 74 74.32 78.6 76.2 77.9 77.4
19/12/2018 13:32:44 67.31 67.26 74.35 70.1 71.8 72.1 74.74 74.68 78.6 76.2 77.9 77.4
19/12/2018 13:32:45 68.75 68.6 74.35 70.2 71.8 72.1 76.33 76.04 78.6 76.2 77.9 77.4
19/12/2018 13:32:46 68.95 69.2 74.35 70.2 71.8 72.1 74.39 75.91 78.6 76.2 77.9 77.4
19/12/2018 13:32:47 68.42 68.63 74.35 70.2 71.8 72.1 75.27 75.25 78.6 76.3 77.9 77.4
19/12/2018 13:32:48 68.51 68.86 74.06 70.2 71.8 72.1 74.97 75.24 78.37 76.3 77.9 77.4
19/12/2018 13:32:49 70.09 69.69 73.78 70.2 71.8 72.1 75.78 75.57 78.28 76.3 77.9 77.4
19/12/2018 13:32:50 70.73 70.69 73.78 70.2 71.8 72.1 75.49 75.86 78.28 76.3 77.9 77.4
19/12/2018 13:32:51 69.82 70.35 73.78 70.2 71.8 72.1 75.43 75.47 78.28 76.3 77.9 77.4
19/12/2018 13:32:52 71.36 71 73.78 70.2 71.8 72.1 76.27 76.03 78.28 76.3 77.9 77.4
19/12/2018 13:32:53 74.26 73.6 73.78 70.3 71.8 72.1 78.23 77.71 78.28 76.3 77.9 77.4
19/12/2018 13:32:54 73.41 73.95 73.95 70.3 71.8 72.1 77.75 77.97 78.28 76.3 77.9 77.4
19/12/2018 13:32:55 72.8 73.73 73.95 70.3 71.8 72.1 77.07 77.92 78.28 76.3 77.9 77.4
19/12/2018 13:32:56 71.18 73.05 73.95 70.3 71.8 72.1 75.8 77.27 78.28 76.3 77.9 77.4
19/12/2018 13:32:57 72.19 72.29 73.95 70.3 71.8 72.1 76.14 76.5 78.28 76.3 77.9 77.4
19/12/2018 13:32:58 69.61 72.15 73.95 70.3 71.8 72.1 75.28 76.25 78.28 76.3 77.9 77.4
19/12/2018 13:32:59 69.42 70.85 73.95 70.3 71.8 72.1 75.2 75.88 78.28 76.3 77.9 77.4
19/12/2018 13:33:00 69.66 69.9 73.95 70.3 71.8 72.1 75.79 75.75 78.28 76.3 77.9 77.4
19/12/2018 13:33:01 73.18 72.45 73.95 70.3 71.8 72.1 77.13 76.86 78.28 76.3 77.9 77.4
19/12/2018 13:33:02 72.54 72.62 73.95 70.3 71.8 72.1 77.19 77.15 78.26 76.3 77.9 77.4
19/12/2018 13:33:03 73.63 73.3 73.95 70.3 71.8 72.1 78.13 77.84 78.17 76.3 77.9 77.4
19/12/2018 13:33:04 71.77 73.27 73.95 70.3 71.8 72.1 76.26 77.63 78.02 76.3 77.9 77.4
19/12/2018 13:33:05 74.23 73.86 73.95 70.3 71.8 72.1 78.18 77.86 77.97 76.3 77.9 77.4
19/12/2018 13:33:06 72.97 74.33 74.33 70.3 71.8 72.1 77.64 78.16 78.16 76.3 77.9 77.4
19/12/2018 13:33:07 73.63 74.14 74.33 70.3 71.8 72.1 77.62 78.14 78.16 76.3 77.9 77.4
19/12/2018 13:33:08 71.68 73.26 74.33 70.3 71.8 72.1 76.24 77.47 78.16 76.3 77.9 77.4
19/12/2018 13:33:09 72.03 72.56 74.33 70.3 71.8 72.1 76.87 76.93 78.16 76.3 77.9 77.4
19/12/2018 13:33:10 70.7 72.27 74.33 70.3 71.8 72.1 76.13 76.96 78.16 76.3 77.9 77.4
19/12/2018 13:33:11 71.56 71.63 74.33 70.3 71.8 72.1 76.11 76.41 78.16 76.3 77.9 77.4
19/12/2018 13:33:12 66.91 71.32 74.33 70.3 71.8 72.1 74.02 76.15 78.16 76.3 77.9 77.4
19/12/2018 13:33:13 68.53 69.05 74.33 70.3 71.8 72.1 74.92 75.13 78.16 76.3 77.9 77.4
19/12/2018 13:33:14 72.58 71.58 74.33 70.3 71.8 72.1 76.81 76.25 78.16 76.3 77.9 77.4
19/12/2018 13:33:15 70.29 71.05 74.33 70.3 71.8 72.1 75.86 76 78.16 76.3 77.9 77.4
19/12/2018 13:33:16 70.2 70.81 74.33 70.3 71.8 72.1 75.36 76.01 78.16 76.3 77.9 77.4
19/12/2018 13:33:17 71.09 70.89 74.33 70.3 71.8 72.1 76.43 76.2 78.16 76.3 77.9 77.4
19/12/2018 13:33:18 70.92 71.01 74.33 70.3 71.8 72.1 76.12 76.27 78.16 76.2 77.9 77.4
19/12/2018 13:33:19 71.93 71.59 74.33 70.3 71.9 72.1 76.96 76.72 78.16 76.2 77.9 77.4
19/12/2018 13:33:20 71.57 71.72 74.33 70.3 71.9 72.1 76.92 76.92 78.16 76.2 77.9 77.4
19/12/2018 13:33:21 71.59 71.62 74.33 70.3 71.9 72.1 77.08 77.01 78.16 76.3 77.9 77.4
19/12/2018 13:33:22 70.39 71.85 74.33 70.3 71.9 72.1 76.61 77.22 78.16 76.3 77.9 77.4
19/12/2018 13:33:23 60.8 70.54 74.33 70.3 71.9 72.1 72.17 76.67 78.16 76.2 77.9 77.4
19/12/2018 13:33:24 55.86 66.86 74.33 70.3 71.8 72.1 66.25 74.06 78.16 76.2 77.9 77.4
19/12/2018 13:33:25 56.29 63.15 74.33 70.3 71.8 72.1 67.14 70.9 78.16 76.2 77.9 77.4
19/12/2018 13:33:26 54.67 60.16 74.33 70.3 71.8 72.1 66.55 68.95 78.16 76.2 77.9 77.4
19/12/2018 13:33:27 56.96 57.69 74.33 70.3 71.8 72.1 66.99 67.66 78.16 76.2 77.9 77.4
19/12/2018 13:33:28 56.81 57.17 74.33 70.3 71.8 72.1 67.14 67.38 78.16 76.2 77.9 77.4
19/12/2018 13:33:29 55.86 56.92 74.33 70.3 71.8 72.1 67.23 67.36 78.16 76.2 77.9 77.4
19/12/2018 13:33:30 55.25 56.35 74.33 70.3 71.8 72.1 66.98 67.31 78.16 76.2 77.9 77.4
19/12/2018 13:33:31 56.41 56.29 74.33 70.3 71.8 72.1 67.31 67.31 78.16 76.2 77.9 77.4
19/12/2018 13:33:32 56.22 56.46 74.33 70.3 71.8 72.1 67.26 67.43 78.16 76.2 77.9 77.4
19/12/2018 13:33:33 56.2 56.33 74.33 70.3 71.8 72.1 66.91 67.19 78.16 76.2 77.9 77.4
19/12/2018 13:33:34 56.98 57.02 74.33 70.3 71.8 72.1 67.15 67.23 78.16 76.2 77.9 77.4
19/12/2018 13:33:35 57.57 58.13 74.33 70.3 71.8 72.1 67.24 67.58 78.16 76.2 77.9 77.4
19/12/2018 13:33:36 55.81 56.96 74.14 70.3 71.8 72.1 67.01 67.16 78.14 76.2 77.9 77.4
19/12/2018 13:33:37 55.61 56.17 73.26 70.2 71.8 72.1 67.17 67.17 77.47 76.2 77.9 77.4
19/12/2018 13:33:38 55.23 55.85 72.56 70.2 71.8 72.1 67.14 67.21 77.22 76.2 77.9 77.4
19/12/2018 13:33:39 55.54 55.9 72.27 70.2 71.8 72.1 67.35 67.4 77.22 76.1 77.9 77.4
19/12/2018 13:33:40 56.48 56.26 71.85 70.2 71.8 72.1 67.81 67.67 77.22 76.1 77.9 77.4
19/12/2018 13:33:41 55.54 56.24 71.85 70.2 71.8 72.1 67.46 67.64 77.22 76.1 77.9 77.4
19/12/2018 13:33:42 59.4 58.6 71.85 70.2 71.8 72.1 67.91 67.84 77.22 76.1 77.9 77.4
19/12/2018 13:33:43 59.59 60.19 71.85 70.1 71.8 72.1 67.87 68.26 77.22 76.1 77.9 77.4
19/12/2018 13:33:44 55.56 58.81 71.85 70.1 71.8 72.1 67.36 67.73 77.22 76.1 77.9 77.4
19/12/2018 13:33:45 56.13 57.1 71.85 70.1 71.8 72.1 67.61 67.66 77.22 76 77.9 77.4
19/12/2018 13:33:46 55.92 56.76 71.85 70.1 71.8 72.1 67.35 67.65 77.22 76 77.9 77.4
19/12/2018 13:33:47 56.14 56.23 71.85 70.1 71.8 72.1 67.47 67.6 77.22 76 77.9 77.4
19/12/2018 13:33:48 56.62 56.53 71.85 70 71.8 72.1 67.65 67.69 77.22 76 77.8 77.4
19/12/2018 13:33:49 55.46 56.45 71.85 70 71.7 72.1 67.75 67.87 77.22 75.9 77.8 77.4
19/12/2018 13:33:50 55.13 55.82 71.85 70 71.7 72.1 67.74 67.85 77.22 75.9 77.8 77.4
19/12/2018 13:33:51 55.74 55.71 71.85 70 71.7 72.1 67.45 67.71 77.22 75.9 77.8 77.4
19/12/2018 13:33:52 56.92 56.53 70.54 69.9 71.7 72 67.77 67.73 76.67 75.9 77.8 77.4
19/12/2018 13:33:53 61.51 60.91 66.86 69.9 71.7 72 68.42 68.44 74.06 75.8 77.8 77.4
19/12/2018 13:33:54 59.39 60.48 63.15 69.9 71.7 72 68.08 68.31 70.9 75.8 77.8 77.4
19/12/2018 13:33:55 57.41 59.81 60.91 69.9 71.7 72 67.96 68.23 68.95 75.8 77.8 77.4
19/12/2018 13:33:56 58.17 59.23 60.91 69.8 71.7 72 68.13 68.4 68.44 75.8 77.8 77.4
19/12/2018 13:33:57 55.45 58.03 60.91 69.8 71.7 72 67.48 68.09 68.44 75.8 77.8 77.4
19/12/2018 13:33:58 55.44 56.59 60.91 69.8 71.7 72 66.95 67.74 68.44 75.8 77.8 77.4
19/12/2018 13:33:59 57.65 57.57 60.91 69.7 71.7 72 67.54 67.56 68.44 75.7 77.8 77.4
19/12/2018 13:34:00 59.95 59.38 60.91 69.7 71.7 72 68.2 67.99 68.44 75.7 77.8 77.4
19/12/2018 13:34:01 61.46 61.35 61.35 69.7 71.7 72 68.47 68.42 68.44 75.7 77.8 77.4
19/12/2018 13:34:02 58.89 61.03 61.35 69.7 71.7 72 67.43 68.33 68.44 75.7 77.8 77.4
19/12/2018 13:34:03 59.83 61.5 61.5 69.7 71.7 72 67.91 68.24 68.44 75.7 77.7 77.4
19/12/2018 13:34:04 56.14 59.38 61.5 69.6 71.7 72 67.64 67.88 68.44 75.6 77.7 77.4
19/12/2018 13:34:05 55.39 57.63 61.5 69.6 71.6 72 67.44 67.79 68.44 75.6 77.7 77.4
19/12/2018 13:34:06 54.78 56.36 61.5 69.6 71.6 72 67.5 67.57 68.44 75.6 77.7 77.4
19/12/2018 13:34:07 55.02 55.45 61.5 69.6 71.6 72 67.3 67.55 68.44 75.6 77.7 77.4
19/12/2018 13:34:08 55.52 55.66 61.5 69.5 71.6 72 67.71 67.68 68.44 75.5 77.7 77.4
19/12/2018 13:34:09 54.44 55.33 61.5 69.5 71.6 72 66.94 67.58 68.44 75.5 77.7 77.4
19/12/2018 13:34:10 53.93 54.86 61.5 69.5 71.6 72 66.87 67.31 68.44 75.5 77.7 77.4
19/12/2018 13:34:11 63.81 63.21 63.21 69.5 71.6 72 69.43 69.17 69.17 75.5 77.7 77.4
19/12/2018 13:34:12 65.43 65.3 65.3 69.4 71.6 72 70.42 69.94 69.94 75.4 77.7 77.4
19/12/2018 13:34:13 63.78 64.43 65.3 69.4 71.6 72 71.18 70.77 70.77 75.4 77.7 77.4
19/12/2018 13:34:14 64.78 65.45 65.45 69.4 71.5 72 70.6 71.29 71.29 75.4 77.6 77.4
19/12/2018 13:34:15 64.32 65.24 65.45 69.4 71.5 72 69.75 70.82 71.29 75.4 77.6 77.4
19/12/2018 13:34:16 56.23 63.77 65.45 69.4 71.5 72 67.95 69.84 71.29 75.4 77.6 77.4
19/12/2018 13:34:17 55.03 60.59 65.45 69.4 71.5 72 67.6 68.74 71.29 75.4 77.6 77.4
19/12/2018 13:34:18 56.88 58.01 65.45 69.4 71.5 72 68.47 68.57 71.29 75.4 77.6 77.4
19/12/2018 13:34:19 54.96 57.21 65.45 69.3 71.5 72 68.03 68.35 71.29 75.4 77.6 77.4
19/12/2018 13:34:20 55.43 56.01 65.45 69.3 71.5 72 68.18 68.4 71.29 75.4 77.6 77.4
19/12/2018 13:34:21 54.82 55.63 65.45 69.3 71.5 72 67.6 68.09 71.29 75.4 77.6 77.4
19/12/2018 13:34:22 55.31 55.43 65.45 69.3 71.5 72 67.47 67.86 71.29 75.4 77.6 77.4
19/12/2018 13:34:23 57.43 56.83 65.45 69.3 71.5 72 67.48 67.63 71.29 75.3 77.6 77.4
19/12/2018 13:34:24 57.18 57.05 65.45 69.3 71.5 72 67.85 67.77 71.29 75.3 77.6 77.4
19/12/2018 13:34:25 58.02 57.93 65.45 69.2 71.5 72 68.03 68.01 71.29 75.3 77.6 77.4
19/12/2018 13:34:26 62.75 61.79 65.45 69.2 71.5 72 72.17 71.66 71.66 75.2 77.5 77.4
19/12/2018 13:34:27 55.22 61.32 65.45 69.2 71.5 72 68.86 71.66 71.66 75.2 77.5 77.4
19/12/2018 13:34:28 57.39 58.53 65.45 69.2 71.4 72 68.1 69.93 71.66 75.2 77.5 77.4
19/12/2018 13:34:29 63.84 63.38 65.45 69.2 71.4 72 76.07 75.32 75.32 75.2 77.5 77.4
19/12/2018 13:34:30 56.21 61.95 65.45 69.2 71.4 72 67.67 74.1 75.32 75.2 77.5 77.4
19/12/2018 13:34:31 61.96 62.24 65.45 69.1 71.4 72 74.83 74.7 75.32 75.2 77.5 77.4
19/12/2018 13:34:32 54.83 60.78 65.45 69.1 71.4 72 67.65 73.52 75.32 75.1 77.5 77.4
19/12/2018 13:34:33 62.44 61.56 65.45 69.1 71.4 72 69.72 70.82 75.32 75.1 77.5 77.4
19/12/2018 13:34:34 60.85 61.68 65.45 69.1 71.4 72 69.9 70.37 75.32 75.1 77.5 77.4
19/12/2018 13:34:35 62.52 62.41 65.45 69.1 71.4 72 71.03 70.87 75.32 75.1 77.5 77.4
19/12/2018 13:34:36 61.17 61.91 65.45 69.1 71.4 72 70.36 70.74 75.32 75.1 77.5 77.4
19/12/2018 13:34:37 58.28 61.34 65.45 69.1 71.4 72 68.28 70.41 75.32 75.1 77.5 77.4
19/12/2018 13:34:38 61.27 61.09 65.45 69.1 71.4 72 69.02 69.25 75.32 75.1 77.5 77.4
19/12/2018 13:34:39 59.27 61.06 65.45 69 71.4 72 69.51 69.53 75.32 75.1 77.5 77.4
19/12/2018 13:34:40 56.49 60.01 65.45 69 71.4 72 68.87 69.61 75.32 75 77.4 77.4
19/12/2018 13:34:41 58.16 58.65 65.45 69 71.4 72 68.27 69.09 75.32 75 77.4 77.4
19/12/2018 13:34:42 57.29 58.09 65.45 69 71.4 72 68.12 68.55 75.32 75 77.4 77.4
19/12/2018 13:34:43 55.91 57.72 65.45 69 71.3 72 67.79 68.34 75.32 75 77.4 77.4
19/12/2018 13:34:44 56.11 56.53 65.24 68.9 71.3 72 67.43 67.99 75.32 75 77.4 77.4
19/12/2018 13:34:45 55.8 56.28 63.77 68.9 71.3 72 68.07 68.02 75.32 74.9 77.4 77.4
19/12/2018 13:34:46 56.59 56.62 63.38 68.8 71.3 72 68.03 68.08 75.32 74.9 77.4 77.4
19/12/2018 13:34:47 57.45 57.4 63.38 68.8 71.3 72 68.14 68.12 75.32 74.9 77.4 77.4
19/12/2018 13:34:48 58.51 58.66 63.38 68.7 71.3 72 68.22 68.33 75.32 74.9 77.4 77.4
19/12/2018 13:34:49 58.97 59.09 63.38 68.7 71.3 72 68.43 68.4 75.32 74.9 77.4 77.4
19/12/2018 13:34:50 56.92 58.55 63.38 68.7 71.3 72 69.56 69.62 75.32 74.8 77.4 77.4
19/12/2018 13:34:51 65.55 64.83 64.83 68.7 71.3 72 69.89 69.94 75.32 74.8 77.4 77.4
19/12/2018 13:34:52 55.82 63.05 64.83 68.7 71.3 72 67.78 69.34 75.32 74.8 77.4 77.4
19/12/2018 13:34:53 55.34 59.97 64.83 68.7 71.3 72 67.77 68.44 75.32 74.8 77.4 77.4
19/12/2018 13:34:54 55.2 57.72 64.83 68.7 71.3 72 67.9 68.08 75.32 74.8 77.4 77.4
19/12/2018 13:34:55 57.13 56.98 64.83 68.7 71.3 72 67.94 68.09 75.32 74.8 77.3 77.4
19/12/2018 13:34:56 57.06 57.12 64.83 68.7 71.3 72 67.91 68.05 75.32 74.8 77.3 77.4
19/12/2018 13:34:57 56.06 56.95 64.83 68.7 71.3 72 68.05 68.09 75.32 74.8 77.3 77.4
19/12/2018 13:34:58 57.46 57.25 64.83 68.7 71.2 72 68.91 68.81 75.32 74.8 77.3 77.4
19/12/2018 13:34:59 59.38 58.96 64.83 68.7 71.2 72 68.6 68.75 74.7 74.8 77.3 77.4
19/12/2018 13:35:00 58.75 58.82 64.83 68.7 71.2 72 67.94 68.62 74.7 74.7 77.3 77.4
19/12/2018 13:35:01 56.33 58.73 64.83 68.7 71.2 72 67.46 68.25 73.52 74.7 77.3 77.4
19/12/2018 13:35:02 55.58 57.28 64.83 68.7 71.2 72 68 68 70.87 74.7 77.3 77.4
19/12/2018 13:35:03 56.58 56.51 64.83 68.6 71.2 72 67.65 67.92 70.87 74.7 77.3 77.4
19/12/2018 13:35:04 56.86 56.8 64.83 68.6 71.2 72 67.96 67.97 70.87 74.6 77.3 77.4
19/12/2018 13:35:05 58.33 58.05 64.83 68.5 71.2 72 68.38 68.21 70.74 74.6 77.3 77.4
19/12/2018 13:35:06 64.96 64.15 64.83 68.5 71.2 72 70.27 69.86 70.41 74.6 77.3 77.4
19/12/2018 13:35:07 62.62 64.68 64.83 68.5 71.2 72 70.06 70.34 70.34 74.6 77.3 77.4
19/12/2018 13:35:08 61.7 62.89 64.83 68.5 71.2 72 69.92 69.95 70.34 74.6 77.3 77.4
19/12/2018 13:35:09 67.42 66.88 66.88 68.5 71.2 72 71.19 71.09 71.09 74.6 77.3 77.4
19/12/2018 13:35:10 66.95 68.17 68.17 68.5 71.2 72 71.12 71.75 71.75 74.5 77.2 77.4
19/12/2018 13:35:11 65.05 66.3 68.17 68.5 71.2 72 70.38 70.84 71.75 74.5 77.2 77.4
19/12/2018 13:35:12 59.49 65.94 68.17 68.5 71.2 72 68.51 70.72 71.75 74.5 77.2 77.4
19/12/2018 13:35:13 61.91 63.04 68.17 68.4 71.2 71.9 69.11 69.49 71.75 74.5 77.2 77.4
19/12/2018 13:35:14 58.77 62.8 68.17 68.4 71.1 71.9 68.09 69.38 71.75 74.5 77.2 77.4
19/12/2018 13:35:15 63.71 63.24 68.17 68.4 71.1 71.9 69.14 69.18 71.75 74.5 77.2 77.4
19/12/2018 13:35:16 58.39 62.78 68.17 68.4 71.1 71.9 68.09 68.94 71.75 74.4 77.2 77.4
19/12/2018 13:35:17 64.77 64.15 68.17 68.4 71.1 71.9 69.91 69.7 71.75 74.4 77.2 77.4
19/12/2018 13:35:18 57.43 63.18 68.17 68.4 71.1 71.9 68.04 69.19 71.75 74.4 77.2 77.4
19/12/2018 13:35:19 65.47 64.52 68.17 68.4 71.1 71.9 70.5 69.91 71.75 74.4 77.2 77.4
19/12/2018 13:35:20 65.45 65.27 68.17 68.3 71.1 71.9 72.14 71.62 71.75 74.4 77.2 77.4
19/12/2018 13:35:21 67.71 67.17 68.17 68.3 71.1 71.9 77.19 76.25 76.25 74.4 77.2 77.4
19/12/2018 13:35:22 60.02 66.58 68.17 68.3 71.1 71.9 68.64 74.99 76.25 74.4 77.2 77.4
19/12/2018 13:35:23 55.79 63.57 68.17 68.3 71.1 71.9 68.1 72.09 76.25 74.4 77.2 77.4
19/12/2018 13:35:24 56.68 60.42 68.17 68.3 71.1 71.9 68.01 70.05 76.25 74.4 77.1 77.4
19/12/2018 13:35:25 55.82 58.47 68.17 68.3 71.1 71.9 68.3 68.96 76.25 74.4 77.1 77.4
19/12/2018 13:35:26 55.66 57.01 68.17 68.3 71.1 71.9 67.85 68.44 76.25 74.3 77.1 77.4
19/12/2018 13:35:27 55.38 56.26 68.17 68.2 71.1 71.9 68 68.18 76.25 74.3 77.1 77.4
19/12/2018 13:35:28 56.15 56.22 68.17 68.2 71 71.9 68.04 68.13 76.25 74.3 77.1 77.4
19/12/2018 13:35:29 55.8 55.96 68.17 68.2 71 71.9 67.8 68.09 76.25 74.3 77.1 77.4
19/12/2018 13:35:30 60.61 59.41 68.17 68.2 71 71.9 77.32 76.2 76.25 74.3 77.1 77.4
19/12/2018 13:35:31 57.41 58.77 68.17 68.2 71 71.9 68.62 74.24 76.25 74.3 77.1 77.4
19/12/2018 13:35:32 58.45 58.39 68.17 68.1 71 71.9 69.13 71.65 76.25 74.3 77.1 77.4
19/12/2018 13:35:33 57.91 58.15 68.17 68.1 71 71.9 68.5 70.28 76.25 74.3 77.1 77.4
19/12/2018 13:35:34 58.18 58.17 68.17 68.1 71 71.9 69.79 69.7 76.25 74.3 77.1 77.4
19/12/2018 13:35:35 57.9 58.17 68.17 68.1 71 71.9 67.84 69.56 76.25 74.2 77.1 77.4
19/12/2018 13:35:36 58.74 58.48 68.17 68.1 71 71.9 67.95 68.67 76.25 74.2 77.1 77.4
19/12/2018 13:35:37 61.04 60.29 68.17 68 71 71.9 73.32 72.32 76.25 74.2 77.1 77.4
19/12/2018 13:35:38 62.01 61.61 68.17 68 71 71.9 69.63 71.81 76.25 74.2 77.1 77.4
19/12/2018 13:35:39 62.56 62.4 68.17 68 71 71.9 70.18 70.66 76.25 74.1 77 77.4
19/12/2018 13:35:40 60.81 62.34 67.17 67.9 71 71.9 69.4 70.43 76.25 74.1 77 77.4
19/12/2018 13:35:41 59 61.32 67.17 67.9 71 71.9 73.28 72.45 76.25 74.1 77 77.4
19/12/2018 13:35:42 58.92 59.99 67.17 67.8 70.9 71.9 73.36 73.12 76.25 74.1 77 77.4
19/12/2018 13:35:43 59.59 59.61 67.17 67.8 70.9 71.9 71.86 73.02 76.25 74.1 77 77.4
19/12/2018 13:35:44 59.64 59.83 67.17 67.8 70.9 71.9 70.12 72.3 76.25 74.1 77 77.4
19/12/2018 13:35:45 60.86 60.59 67.17 67.8 70.9 71.9 70.42 71.05 76.25 74.1 77 77.4
19/12/2018 13:35:46 61.48 61.36 67.17 67.7 70.9 71.9 70.29 70.92 76.25 74 77 77.4
19/12/2018 13:35:47 61.24 61.34 67.17 67.7 70.9 71.9 70.21 70.47 76.25 74 77 77.4
19/12/2018 13:35:48 61.95 61.79 67.17 67.6 70.9 71.9 71.04 70.9 76.25 74 77 77.4
19/12/2018 13:35:49 62.82 62.68 67.17 67.6 70.9 71.9 74.39 73.59 76.25 74 77 77.4
19/12/2018 13:35:50 63.74 63.73 67.17 67.6 70.9 71.9 72.82 73.79 76.25 74 77 77.4
19/12/2018 13:35:51 62.19 63.72 66.58 67.6 70.9 71.9 70.46 72.95 76.2 74 77 77.4
19/12/2018 13:35:52 59.69 62.65 63.73 67.6 70.9 71.9 69.81 71.54 76.2 74 77 77.4
19/12/2018 13:35:53 63.53 63.78 63.78 67.6 70.9 71.9 70.56 71.06 76.2 74 76.9 77.4
19/12/2018 13:35:54 65.91 65.8 65.8 67.6 70.9 71.9 71.12 71.27 76.2 74 76.9 77.4
19/12/2018 13:35:55 59.09 64.45 65.8 67.6 70.9 71.9 69.75 70.87 76.2 73.9 76.9 77.4
19/12/2018 13:35:56 66.48 66.35 66.35 67.6 70.8 71.9 71.66 71.46 76.2 73.9 76.9 77.4
19/12/2018 13:35:57 58.8 64.1 66.35 67.6 70.8 71.9 69.69 70.75 76.2 73.9 76.9 77.4
19/12/2018 13:35:58 60.37 61.6 66.35 67.6 70.8 71.9 70.5 70.67 76.2 73.9 76.9 77.4
19/12/2018 13:35:59 60.55 62.07 66.35 67.5 70.8 71.9 71.68 71.9 76.2 73.9 76.9 77.4
19/12/2018 13:36:00 70.06 69.32 69.32 67.5 70.8 71.9 73.5 73.22 74.24 73.9 76.9 77.4
19/12/2018 13:36:01 60.23 68.74 69.32 67.5 70.8 71.9 69.75 72.87 73.79 73.8 76.9 77.4
19/12/2018 13:36:02 60.1 65.42 69.32 67.5 70.8 71.9 69.58 71.18 73.79 73.8 76.9 77.4
19/12/2018 13:36:03 69.51 68.25 69.32 67.5 70.8 71.9 72.4 71.74 73.79 73.8 76.9 77.4
19/12/2018 13:36:04 69.09 68.77 69.32 67.5 70.8 71.9 78.04 76.77 76.77 73.8 76.9 77.4
19/12/2018 13:36:05 70.42 69.92 69.92 67.5 70.8 71.9 76.62 76.8 76.8 73.8 76.9 77.4
19/12/2018 13:36:06 71.16 70.75 70.75 67.5 70.7 71.9 79.75 79.16 79.16 73.8 76.9 77.4
19/12/2018 13:36:07 70.82 70.9 70.9 67.5 70.7 71.9 76.5 78.92 79.16 73.8 76.9 77.4
19/12/2018 13:36:08 70.18 70.74 70.9 67.5 70.7 71.9 77.27 77.83 79.16 73.9 76.9 77.4
19/12/2018 13:36:09 69.94 70.43 70.9 67.5 70.7 71.9 77.23 77.62 79.16 73.9 76.9 77.4
19/12/2018 13:36:10 69.28 70.07 70.9 67.5 70.7 71.9 76.03 77.23 79.16 73.8 76.9 77.4
19/12/2018 13:36:11 69.21 69.6 70.9 67.5 70.7 71.9 75.91 76.48 79.16 73.8 76.8 77.4
19/12/2018 13:36:12 69.24 69.36 70.9 67.5 70.7 71.9 75.29 76.14 79.16 73.8 76.8 77.4
19/12/2018 13:36:13 69.37 69.38 70.9 67.5 70.7 71.9 74.7 75.57 79.16 73.8 76.8 77.4
19/12/2018 13:36:14 69.53 69.63 70.9 67.4 70.7 71.9 74.64 75.18 79.16 73.7 76.8 77.4
19/12/2018 13:36:15 69.22 69.4 70.9 67.4 70.7 71.9 74.67 74.8 79.16 73.7 76.8 77.4
19/12/2018 13:36:16 69.45 69.46 70.9 67.4 70.7 71.9 74.45 74.69 79.16 73.7 76.8 77.4
19/12/2018 13:36:17 69.06 69.49 70.9 67.4 70.7 71.9 74.43 74.62 79.16 73.7 76.8 77.4
19/12/2018 13:36:18 69.88 69.74 70.9 67.4 70.7 71.9 74.83 74.77 79.16 73.7 76.8 77.4
19/12/2018 13:36:19 68.74 69.57 70.9 67.4 70.7 71.9 74.22 74.7 79.16 73.7 76.8 77.4
19/12/2018 13:36:20 78.46 77.72 77.72 67.6 70.7 71.9 80.26 79.63 79.63 73.8 76.8 77.4
19/12/2018 13:36:21 69.23 77.38 77.72 67.6 70.7 71.9 74.82 79.37 79.63 73.8 76.8 77.4
19/12/2018 13:36:22 69.17 74.09 77.72 67.6 70.7 71.9 74.75 77.11 79.63 73.8 76.8 77.4
19/12/2018 13:36:23 70.74 72.34 77.72 67.6 70.7 71.9 75.15 76.08 79.63 73.8 76.8 77.4
19/12/2018 13:36:24 71.11 71.78 77.72 67.6 70.7 71.9 75.2 75.51 79.63 73.8 76.8 77.4
19/12/2018 13:36:25 69.21 70.65 77.72 67.6 70.7 71.9 75.24 75.31 79.63 73.8 76.8 77.4
19/12/2018 13:36:26 72.47 72.07 77.72 67.7 70.7 71.9 78.19 77.48 79.63 73.8 76.8 77.4
19/12/2018 13:36:27 74.38 73.97 77.72 67.7 70.7 71.9 78.9 78.67 79.63 73.9 76.8 77.4
19/12/2018 13:36:28 75.32 75.4 77.72 67.8 70.7 71.9 78.91 79.31 79.63 73.9 76.8 77.4
19/12/2018 13:36:29 69.98 74.42 77.72 67.8 70.7 71.9 74.97 78.49 79.63 73.9 76.8 77.4
19/12/2018 13:36:30 69.57 72.18 77.72 67.8 70.7 71.9 74.57 76.65 79.63 73.9 76.8 77.4
19/12/2018 13:36:31 72 72.26 77.72 67.8 70.6 71.9 75.92 76.22 79.63 73.9 76.7 77.4
19/12/2018 13:36:32 69.2 71.13 77.72 67.8 70.6 71.9 74.75 75.51 79.63 73.9 76.7 77.4
19/12/2018 13:36:33 69.28 70.01 77.72 67.8 70.6 71.9 74.83 75.03 79.63 73.9 76.7 77.4
19/12/2018 13:36:34 69.38 69.65 77.72 67.8 70.6 71.9 75.1 75.09 79.63 73.9 76.7 77.4
19/12/2018 13:36:35 69.21 69.6 77.72 67.8 70.6 71.9 74.82 75.27 79.63 73.9 76.7 77.4
19/12/2018 13:36:36 69.59 69.54 77.72 67.8 70.6 71.9 75 74.98 79.63 73.9 76.7 77.4
19/12/2018 13:36:37 70.08 69.89 77.72 67.9 70.6 71.9 75.34 75.24 79.63 73.9 76.7 77.4
19/12/2018 13:36:38 70.58 70.38 77.72 67.9 70.6 71.9 75.5 75.51 79.63 73.9 76.7 77.4
19/12/2018 13:36:39 70.09 70.51 77.72 67.9 70.6 71.9 74.68 75.4 79.63 73.9 76.7 77.4
19/12/2018 13:36:40 69.5 70.14 77.72 67.9 70.6 71.9 74.35 74.93 79.63 73.9 76.7 77.4
19/12/2018 13:36:41 69.17 69.75 77.72 67.9 70.6 71.9 74.2 74.56 79.63 73.9 76.7 77.4
19/12/2018 13:36:42 68.82 69.38 77.72 67.9 70.6 71.9 74.38 74.52 79.63 73.9 76.7 77.4
19/12/2018 13:36:43 68.65 69.05 77.72 67.9 70.5 71.9 73.93 74.36 79.63 73.9 76.7 77.4
19/12/2018 13:36:44 68.64 68.83 77.72 67.9 70.5 71.9 73.73 74.18 79.63 73.9 76.7 77.4
19/12/2018 13:36:45 68.92 68.89 77.72 67.9 70.5 71.9 74.85 74.66 79.63 73.9 76.6 77.4
19/12/2018 13:36:46 69.37 69.31 77.72 67.9 70.5 71.9 76 76.13 79.63 73.9 76.6 77.4
19/12/2018 13:36:47 68.84 69.08 77.72 67.9 70.5 71.9 73.89 75.07 79.63 73.9 76.6 77.4
19/12/2018 13:36:48 68.92 69 77.72 67.9 70.5 71.9 74.27 74.52 79.63 73.9 76.6 77.4
19/12/2018 13:36:49 69.08 69.04 77.72 67.9 70.5 71.9 74.03 74.33 79.63 73.9 76.6 77.4
19/12/2018 13:36:50 68.84 69.01 77.38 67.9 70.5 71.9 73.86 74.19 79.37 73.9 76.6 77.4
19/12/2018 13:36:51 68.94 68.99 75.4 67.9 70.5 71.9 73.85 74.02 79.31 73.9 76.6 77.4
19/12/2018 13:36:52 69 68.99 75.4 67.9 70.5 71.9 73.76 73.98 79.31 73.9 76.6 77.4
19/12/2018 13:36:53 68.92 69 75.4 67.9 70.5 71.9 73.54 73.84 79.31 73.8 76.6 77.4
19/12/2018 13:36:54 69.39 69.27 75.4 67.9 70.5 71.9 73.94 73.89 79.31 73.8 76.6 77.4
19/12/2018 13:36:55 68.99 69.29 75.4 67.9 70.5 71.9 74.04 74.04 79.31 73.8 76.6 77.4
19/12/2018 13:36:56 68.98 69.09 75.4 67.9 70.5 71.9 74.12 74.11 79.31 73.8 76.6 77.4
19/12/2018 13:36:57 69.14 69.13 75.4 68 70.5 71.9 74.09 74.22 79.31 73.8 76.6 77.4
19/12/2018 13:36:58 69.24 69.24 74.42 68 70.5 71.9 73.99 74.16 78.49 73.8 76.6 77.4
19/12/2018 13:36:59 69.11 69.24 72.26 68 70.5 71.9 73.85 74.05 76.65 73.8 76.5 77.4
19/12/2018 13:37:00 68.91 69.13 72.26 68 70.5 71.9 74.05 74.03 76.22 73.8 76.5 77.4
19/12/2018 13:37:01 68.92 69.01 71.13 68 70.5 71.9 74.11 74.17 76.13 73.8 76.5 77.4
19/12/2018 13:37:02 69.2 69.15 70.51 68 70.5 71.9 74.24 74.28 76.13 73.8 76.5 77.4
19/12/2018 13:37:03 68.97 69.17 70.51 67.9 70.5 71.9 73.91 74.3 76.13 73.8 76.5 77.4
19/12/2018 13:37:04 69.05 69.15 70.51 67.9 70.5 71.9 73.9 74.03 76.13 73.8 76.5 77.4
19/12/2018 13:37:05 69 69.07 70.51 67.9 70.4 71.9 73.99 74.08 76.13 73.8 76.5 77.4
19/12/2018 13:37:06 68.75 69.01 70.51 67.9 70.4 71.9 73.98 74.03 76.13 73.7 76.5 77.4
19/12/2018 13:37:07 69.43 69.31 70.51 67.9 70.4 71.9 74.28 74.24 76.13 73.7 76.5 77.4
19/12/2018 13:37:08 71.86 71.69 71.69 67.9 70.4 71.9 75.88 75.8 76.13 73.7 76.5 77.4
19/12/2018 13:37:09 69.17 71.76 71.76 67.8 70.4 71.9 74.36 75.9 76.13 73.7 76.5 77.4
19/12/2018 13:37:10 68.88 70.18 71.76 67.8 70.4 71.9 73.78 74.86 76.13 73.7 76.5 77.4
19/12/2018 13:37:11 69.24 69.5 71.76 67.8 70.4 71.8 73.8 74.24 76.13 73.6 76.5 77.4
19/12/2018 13:37:12 69.14 69.38 71.76 67.8 70.4 71.8 73.75 74.02 76.13 73.6 76.5 77.4
19/12/2018 13:37:13 69.05 69.2 71.76 67.8 70.4 71.8 74.06 74.02 76.13 73.6 76.5 77.4
19/12/2018 13:37:14 69.06 69.21 71.76 67.8 70.4 71.8 73.89 74.02 76.13 73.6 76.5 77.4
19/12/2018 13:37:15 70.09 69.83 71.76 67.8 70.4 71.8 75.52 75.18 76.13 73.6 76.4 77.4
19/12/2018 13:37:16 71.38 70.91 71.76 67.8 70.4 71.8 76.3 75.99 75.99 73.6 76.4 77.4
19/12/2018 13:37:17 73.02 72.33 72.33 67.8 70.4 71.8 77.88 77.28 77.28 73.6 76.4 77.4
19/12/2018 13:37:18 73.11 73.07 73.07 67.8 70.4 71.8 77.55 77.55 77.55 73.6 76.4 77.4
19/12/2018 13:37:19 75 74.75 74.75 67.8 70.4 71.8 79.49 79 79 73.6 76.4 77.4
19/12/2018 13:37:20 72.06 73.99 74.75 67.8 70.4 71.8 77.72 78.68 79 73.6 76.4 77.4
19/12/2018 13:37:21 71.85 72.76 74.75 67.8 70.4 71.8 77.27 77.92 79 73.6 76.4 77.4
19/12/2018 13:37:22 71.07 72.2 74.75 67.9 70.4 71.8 78.06 77.98 79 73.6 76.4 77.4
19/12/2018 13:37:23 71.16 71.54 74.75 67.9 70.4 71.8 78.16 78.18 79 73.7 76.4 77.4
19/12/2018 13:37:24 71.41 71.44 74.75 67.9 70.4 71.8 79.4 79.02 79.02 73.7 76.4 77.4
19/12/2018 13:37:25 71.43 71.47 74.75 67.9 70.4 71.8 79.15 79.19 79.19 73.7 76.4 77.4
19/12/2018 13:37:26 71.66 71.61 74.75 67.9 70.4 71.8 79.15 79.17 79.19 73.8 76.4 77.4
19/12/2018 13:37:27 71.57 71.75 74.75 67.9 70.4 71.8 79.26 79.3 79.3 73.8 76.4 77.4
19/12/2018 13:37:28 71.25 71.55 74.75 67.9 70.4 71.8 78.98 79.24 79.3 73.8 76.4 77.4
19/12/2018 13:37:29 71.21 71.44 74.75 67.9 70.4 71.8 77.69 79.05 79.3 73.8 76.4 77.4
19/12/2018 13:37:30 71.24 71.31 74.75 67.9 70.4 71.8 77.17 78.12 79.3 73.8 76.4 77.4
19/12/2018 13:37:31 71.19 71.29 74.75 67.9 70.4 71.8 77.64 77.7 79.3 73.8 76.4 77.4
19/12/2018 13:37:32 71.27 71.32 74.75 67.9 70.4 71.8 77.9 77.93 79.3 73.8 76.4 77.4
19/12/2018 13:37:33 71.59 71.52 74.75 67.9 70.4 71.8 78.76 78.51 79.3 73.8 76.4 77.4
19/12/2018 13:37:34 71.47 71.5 74.75 67.9 70.4 71.8 79.06 78.92 79.3 73.8 76.4 77.4
19/12/2018 13:37:35 71.52 71.58 74.75 67.9 70.4 71.8 78.9 78.93 79.3 73.8 76.4 77.4
19/12/2018 13:37:36 71.63 71.65 74.75 67.9 70.4 71.8 78.48 78.92 79.3 73.9 76.4 77.4
19/12/2018 13:37:37 71.4 71.59 74.75 67.9 70.4 71.8 78.82 78.79 79.3 73.9 76.4 77.4
19/12/2018 13:37:38 71.48 71.54 74.75 67.9 70.3 71.8 78.52 78.82 79.3 73.9 76.4 77.4
19/12/2018 13:37:39 71.15 71.46 74.75 67.9 70.3 71.8 78.85 78.79 79.3 73.9 76.4 77.4
19/12/2018 13:37:40 71.45 71.43 74.75 68 70.3 71.8 78.57 78.83 79.3 73.9 76.4 77.4
19/12/2018 13:37:41 71.38 71.53 74.75 68 70.3 71.8 78.6 78.72 79.3 74 76.4 77.4
19/12/2018 13:37:42 73.14 72.73 74.75 68 70.3 71.8 79.24 79.14 79.3 74 76.4 77.4
19/12/2018 13:37:43 71.13 72.65 74.75 68 70.3 71.8 76.98 78.98 79.3 74 76.4 77.4
19/12/2018 13:37:44 70.87 71.73 74.75 68 70.3 71.8 76.96 77.79 79.3 74 76.4 77.4
19/12/2018 13:37:45 71.13 71.22 74.75 68.1 70.3 71.8 76.96 77.28 79.3 74 76.4 77.4
19/12/2018 13:37:46 71.16 71.22 74.75 68.1 70.3 71.8 76.88 77.11 79.3 74 76.4 77.4
19/12/2018 13:37:47 71.09 71.2 74.75 68.1 70.3 71.8 77.37 77.3 79.3 74.1 76.4 77.4
19/12/2018 13:37:48 71.25 71.24 74.75 68.1 70.3 71.8 77.49 77.53 79.3 74.1 76.3 77.4
19/12/2018 13:37:49 71.76 71.59 73.99 68.1 70.3 71.8 76.7 77.47 79.3 74.1 76.3 77.4
19/12/2018 13:37:50 71.66 71.65 72.76 68.1 70.3 71.8 77.43 77.46 79.3 74.1 76.3 77.4
19/12/2018 13:37:51 71.77 71.77 72.73 68.1 70.3 71.8 78.98 78.51 79.3 74.1 76.3 77.4
19/12/2018 13:37:52 72.12 72.02 72.73 68.1 70.3 71.8 79.12 78.96 79.3 74.1 76.3 77.4
19/12/2018 13:37:53 72.36 72.29 72.73 68.1 70.3 71.8 77.94 78.98 79.3 74.1 76.3 77.4
19/12/2018 13:37:54 72.46 72.72 72.73 68.1 70.3 71.8 77.21 78.24 79.3 74.1 76.3 77.4
19/12/2018 13:37:55 70.33 72.3 72.73 68.1 70.3 71.8 76.23 77.64 79.3 74.1 76.3 77.4
19/12/2018 13:37:56 68.69 71.05 72.73 68.1 70.3 71.8 71.98 76.63 79.3 74.1 76.3 77.4
19/12/2018 13:37:57 68.87 69.71 72.73 68.1 70.3 71.8 72.83 74.32 79.24 74.1 76.3 77.4
19/12/2018 13:37:58 68.98 69.27 72.73 68 70.3 71.8 72.15 73.62 79.14 74.1 76.3 77.4
19/12/2018 13:37:59 68.72 69.13 72.73 68 70.2 71.8 71.77 72.73 79.14 74.1 76.3 77.4
19/12/2018 13:38:00 68.68 68.84 72.73 68 70.2 71.8 74.71 74.54 79.14 74.1 76.3 77.4
19/12/2018 13:38:01 71.07 70.39 72.73 68 70.2 71.8 77.79 76.88 79.14 74.1 76.3 77.4
19/12/2018 13:38:02 70.69 70.62 72.73 68 70.2 71.8 77.37 77.34 79.14 74.1 76.3 77.4
19/12/2018 13:38:03 71.86 71.39 72.73 68 70.2 71.8 78.21 77.91 79.14 74.1 76.3 77.4
19/12/2018 13:38:04 70.69 71.42 72.73 68 70.2 71.8 77.13 77.92 79.14 74.1 76.3 77.4
19/12/2018 13:38:05 70.58 70.88 72.73 67.9 70.2 71.8 76.65 77.35 79.14 74.1 76.3 77.4
19/12/2018 13:38:06 70.63 70.73 72.73 67.9 70.2 71.8 76.84 77.01 79.14 74.1 76.2 77.4
19/12/2018 13:38:07 71.05 71.04 72.73 67.9 70.2 71.8 77.8 77.64 79.14 74.1 76.2 77.4
19/12/2018 13:38:08 71.49 71.31 72.73 67.9 70.2 71.8 77.75 77.76 79.14 74.1 76.2 77.4
19/12/2018 13:38:09 70.66 71.41 72.73 67.9 70.2 71.8 77.84 77.89 79.14 74.1 76.2 77.4
19/12/2018 13:38:10 70.17 70.83 72.73 67.9 70.2 71.8 77.1 77.77 79.14 74.1 76.2 77.4
19/12/2018 13:38:11 73.45 72.62 72.73 67.9 70.2 71.8 78.5 78.15 79.14 74.1 76.2 77.4
19/12/2018 13:38:12 73.15 73 73 67.9 70.2 71.8 78.68 78.48 78.98 74.1 76.2 77.4
19/12/2018 13:38:13 72.33 72.96 73 68 70.2 71.8 78.24 78.53 78.98 74.2 76.2 77.4
19/12/2018 13:38:14 73.06 72.95 73 68 70.2 71.8 78.85 78.78 78.98 74.2 76.2 77.4
19/12/2018 13:38:15 73.62 73.51 73.51 68 70.2 71.8 78.86 78.91 78.98 74.2 76.2 77.4
19/12/2018 13:38:16 74.08 73.88 73.88 68 70.2 71.8 78.86 78.95 78.98 74.2 76.2 77.4
19/12/2018 13:38:17 72.99 73.89 73.89 68.1 70.2 71.8 77.81 78.95 78.98 74.2 76.2 77.4
19/12/2018 13:38:18 73.73 73.66 73.89 68.1 70.2 71.8 77.79 78.18 78.98 74.2 76.2 77.4
19/12/2018 13:38:19 74.24 74.26 74.26 68.1 70.2 71.8 77.78 78.01 78.98 74.2 76.2 77.4
19/12/2018 13:38:20 75.19 75.2 75.2 68.1 70.2 71.8 78.16 78.36 78.98 74.3 76.2 77.4
19/12/2018 13:38:21 73.5 74.85 75.2 68.2 70.2 71.8 77.02 78.06 78.98 74.3 76.2 77.4
19/12/2018 13:38:22 74.3 74.62 75.2 68.2 70.2 71.8 78.71 78.35 78.98 74.3 76.2 77.4
19/12/2018 13:38:23 72.21 74.2 75.2 68.2 70.2 71.8 77.39 78.34 78.95 74.3 76.2 77.4
19/12/2018 13:38:24 70.93 72.99 75.2 68.3 70.2 71.8 76.41 77.69 78.95 74.3 76.2 77.4
19/12/2018 13:38:25 71.04 71.87 75.2 68.3 70.2 71.8 76.83 77.12 78.95 74.3 76.2 77.4
19/12/2018 13:38:26 73.35 72.89 75.2 68.3 70.2 71.8 77.79 77.6 78.95 74.4 76.2 77.4
19/12/2018 13:38:27 72.21 72.94 75.2 68.4 70.2 71.8 77.97 77.87 78.95 74.4 76.2 77.4
19/12/2018 13:38:28 70.77 72.45 75.2 68.4 70.2 71.8 77.46 77.82 78.95 74.4 76.2 77.4
19/12/2018 13:38:29 72.27 72.09 75.2 68.4 70.2 71.8 78.2 78.07 78.95 74.5 76.2 77.4
19/12/2018 13:38:30 72.48 72.4 75.2 68.5 70.2 71.8 78.42 78.31 78.95 74.5 76.2 77.4
19/12/2018 13:38:31 71.54 72.27 75.2 68.5 70.2 71.8 77.71 78.27 78.95 74.5 76.2 77.4
19/12/2018 13:38:32 71.99 71.98 75.2 68.5 70.2 71.8 78.57 78.48 78.95 74.5 76.2 77.4
19/12/2018 13:38:33 72.92 72.65 75.2 68.6 70.2 71.8 78.22 78.47 78.95 74.6 76.2 77.4
19/12/2018 13:38:34 73.91 73.5 75.2 68.6 70.2 71.8 78.47 78.5 78.95 74.6 76.2 77.4
19/12/2018 13:38:35 73.43 73.58 75.2 68.6 70.2 71.8 78.06 78.47 78.95 74.6 76.2 77.4
19/12/2018 13:38:36 73.48 73.79 75.2 68.7 70.2 71.8 77.42 78.23 78.95 74.7 76.2 77.4
19/12/2018 13:38:37 73.79 73.84 75.2 68.7 70.2 71.8 77.87 77.9 78.95 74.7 76.1 77.4
19/12/2018 13:38:38 73.78 73.86 75.2 68.8 70.2 71.8 78.47 78.23 78.95 74.7 76.1 77.4
19/12/2018 13:38:39 71.76 73.7 75.2 68.8 70.2 71.8 77.38 78.24 78.95 74.7 76.1 77.4
19/12/2018 13:38:40 70.87 72.62 75.2 68.8 70.2 71.8 76.57 77.72 78.95 74.8 76.1 77.4
19/12/2018 13:38:41 71.55 71.66 75.2 68.9 70.2 71.8 77.62 77.46 78.95 74.8 76.1 77.4
19/12/2018 13:38:42 71.13 71.73 75.2 68.9 70.2 71.8 77.32 77.51 78.95 74.8 76.1 77.4
19/12/2018 13:38:43 71.53 71.5 75.2 68.9 70.2 71.8 77.31 77.45 78.95 74.8 76.1 77.4
19/12/2018 13:38:44 73.31 72.78 75.2 68.9 70.2 71.8 78.63 78.25 78.95 74.9 76.2 77.4
19/12/2018 13:38:45 73.08 72.98 75.2 69 70.2 71.8 78.16 78.25 78.95 74.9 76.2 77.4
19/12/2018 13:38:46 73.23 73.22 75.2 69 70.2 71.8 78.1 78.2 78.95 74.9 76.2 77.4
19/12/2018 13:38:47 73.45 73.53 75.2 69.1 70.2 71.8 78.02 78.13 78.5 75 76.2 77.4
19/12/2018 13:38:48 72.32 73.49 75.2 69.1 70.2 71.8 77.03 78.12 78.5 75 76.2 77.4
19/12/2018 13:38:49 73.7 73.57 75.2 69.1 70.2 71.8 77.92 77.83 78.5 75 76.2 77.4
19/12/2018 13:38:50 72.89 73.19 74.85 69.2 70.2 71.8 77.96 77.95 78.5 75 76.2 77.4
19/12/2018 13:38:51 73.97 73.66 74.62 69.2 70.3 71.8 78.92 78.6 78.6 75.1 76.2 77.4
19/12/2018 13:38:52 73.18 73.78 74.2 69.2 70.3 71.8 77.86 78.61 78.61 75.1 76.2 77.4
19/12/2018 13:38:53 72.88 73.31 73.86 69.3 70.3 71.8 77.73 78.21 78.61 75.1 76.2 77.4
19/12/2018 13:38:54 72.84 73.23 73.86 69.3 70.3 71.8 82.04 81.03 81.03 75.2 76.2 77.4
19/12/2018 13:38:55 75.03 74.26 74.26 69.4 70.3 71.8 79.64 80.91 81.03 75.2 76.2 77.4
19/12/2018 13:38:56 72.28 74.23 74.26 69.4 70.3 71.8 78.25 80.1 81.03 75.2 76.2 77.4
19/12/2018 13:38:57 73.4 73.47 74.26 69.4 70.3 71.8 78.59 79.06 81.03 75.3 76.2 77.4
19/12/2018 13:38:58 72.24 73.3 74.26 69.4 70.3 71.8 76.53 78.79 81.03 75.3 76.2 77.4
19/12/2018 13:38:59 73.12 73.11 74.26 69.5 70.3 71.8 77.88 77.93 81.03 75.3 76.2 77.4
19/12/2018 13:39:00 71.84 72.88 74.26 69.5 70.3 71.8 76.17 77.7 81.03 75.3 76.2 77.4
19/12/2018 13:39:01 73.46 73.08 74.26 69.5 70.3 71.8 77.85 77.48 81.03 75.3 76.2 77.4
19/12/2018 13:39:02 72.92 73.11 74.26 69.6 70.3 71.8 77.31 77.48 81.03 75.4 76.2 77.4
19/12/2018 13:39:03 73.79 73.51 74.26 69.6 70.3 71.8 77.74 77.81 81.03 75.4 76.2 77.4
19/12/2018 13:39:04 73.67 73.74 74.26 69.6 70.3 71.8 77.93 77.85 81.03 75.4 76.2 77.4
19/12/2018 13:39:05 74.97 74.86 74.86 69.7 70.3 71.8 78.47 78.63 81.03 75.4 76.2 77.4
19/12/2018 13:39:06 74.34 74.46 74.86 69.7 70.3 71.8 77.98 78.09 81.03 75.5 76.2 77.4
19/12/2018 13:39:07 73.29 74.55 74.86 69.8 70.3 71.8 77.43 78.14 81.03 75.5 76.2 77.4
19/12/2018 13:39:08 74.35 74.11 74.86 69.8 70.3 71.8 78.7 78.34 81.03 75.5 76.2 77.4
19/12/2018 13:39:09 73.65 74.17 74.86 69.8 70.3 71.8 78.14 78.43 81.03 75.5 76.2 77.4
19/12/2018 13:39:10 72.78 73.82 74.86 69.9 70.3 71.8 77.23 78.17 81.03 75.6 76.2 77.4
19/12/2018 13:39:11 74.3 74.02 74.86 69.9 70.3 71.8 78.6 78.35 81.03 75.6 76.2 77.4
19/12/2018 13:39:12 72.59 73.95 74.86 69.9 70.3 71.8 77.95 78.33 81.03 75.6 76.2 77.4
19/12/2018 13:39:13 72.53 73.07 74.86 69.9 70.3 71.8 77.79 78.1 81.03 75.6 76.2 77.4
19/12/2018 13:39:14 74 73.72 74.86 70 70.3 71.8 78.64 78.46 81.03 75.6 76.2 77.4
19/12/2018 13:39:15 73.8 73.85 74.86 70 70.3 71.8 78.59 78.61 81.03 75.7 76.2 77.4
19/12/2018 13:39:16 74.43 74.26 74.86 70 70.4 71.8 78.73 78.75 81.03 75.7 76.2 77.4
19/12/2018 13:39:17 73.87 74.24 74.86 70.1 70.4 71.8 78.04 78.73 81.03 75.7 76.2 77.4
19/12/2018 13:39:18 74.56 74.7 74.86 70.1 70.4 71.8 78.49 78.72 81.03 75.7 76.2 77.4
19/12/2018 13:39:19 75.74 75.54 75.54 70.2 70.4 71.8 79.31 79.17 81.03 75.8 76.2 77.4
19/12/2018 13:39:20 72.41 75.04 75.54 70.2 70.4 71.8 76.51 78.82 81.03 75.8 76.2 77.4
19/12/2018 13:39:21 72.44 73.55 75.54 70.2 70.4 71.8 76.89 77.53 81.03 75.8 76.2 77.4
19/12/2018 13:39:22 72.34 73.09 75.54 70.2 70.4 71.8 77.32 77.42 81.03 75.8 76.2 77.4
19/12/2018 13:39:23 73.27 73.05 75.54 70.3 70.4 71.8 77.52 77.45 81.03 75.8 76.2 77.4
19/12/2018 13:39:24 73.34 73.49 75.54 70.3 70.4 71.8 78 77.89 80.91 75.9 76.2 77.4
19/12/2018 13:39:25 72.8 73.11 75.54 70.3 70.4 71.8 77.66 77.8 80.1 75.9 76.2 77.4
19/12/2018 13:39:26 73.84 73.67 75.54 70.4 70.4 71.8 78.54 78.33 79.17 75.9 76.2 77.4
19/12/2018 13:39:27 74.02 73.91 75.54 70.4 70.4 71.8 77.99 78.28 79.17 75.9 76.2 77.4
19/12/2018 13:39:28 75.35 75.03 75.54 70.4 70.4 71.8 79.15 78.9 79.17 76 76.2 77.4
19/12/2018 13:39:29 76.39 76.04 76.04 70.5 70.4 71.8 79.88 79.66 79.66 76 76.2 77.5
19/12/2018 13:39:30 74.37 75.84 76.04 70.5 70.4 71.8 78.33 79.44 79.66 76 76.2 77.5
19/12/2018 13:39:31 75.23 75.64 76.04 70.6 70.4 71.8 79.19 79.4 79.66 76 76.2 77.5
19/12/2018 13:39:32 73.88 75.02 76.04 70.6 70.4 71.8 78.31 78.98 79.66 76 76.2 77.5
19/12/2018 13:39:33 73.92 74.43 76.04 70.6 70.4 71.8 78.79 78.79 79.66 76.1 76.2 77.5
19/12/2018 13:39:34 74.35 74.31 76.04 70.7 70.4 71.8 79.04 78.96 79.66 76.1 76.2 77.5
19/12/2018 13:39:35 74.1 74.42 76.04 70.7 70.4 71.8 78.79 79.16 79.66 76.1 76.2 77.5
19/12/2018 13:39:36 74.41 74.57 76.04 70.7 70.4 71.8 78.1 78.71 79.66 76.1 76.2 77.5
19/12/2018 13:39:37 74.88 74.85 76.04 70.8 70.4 71.9 78.61 78.67 79.66 76.1 76.2 77.5
19/12/2018 13:39:38 72.86 74.83 76.04 70.8 70.4 71.9 77.3 78.68 79.66 76.2 76.2 77.5
19/12/2018 13:39:39 73.18 73.63 76.04 70.8 70.4 71.9 78.68 78.4 79.66 76.2 76.2 77.5
19/12/2018 13:39:40 73 73.38 76.04 70.8 70.4 71.9 79.25 78.97 79.66 76.2 76.2 77.5
19/12/2018 13:39:41 72.99 73.13 76.04 70.8 70.4 71.9 79.42 79.25 79.66 76.2 76.2 77.5
19/12/2018 13:39:42 72.68 73.04 76.04 70.9 70.4 71.9 79.31 79.35 79.66 76.3 76.2 77.5
19/12/2018 13:39:43 73.76 73.52 76.04 70.9 70.5 71.9 79.49 79.5 79.66 76.3 76.2 77.5
19/12/2018 13:39:44 73.8 73.76 76.04 70.9 70.5 71.9 79.88 79.78 79.78 76.3 76.2 77.5
19/12/2018 13:39:45 72.96 73.69 76.04 70.9 70.5 71.9 79.53 79.85 79.85 76.4 76.2 77.5
19/12/2018 13:39:46 72.89 73.26 76.04 71 70.5 71.9 78.99 79.63 79.85 76.4 76.2 77.5
19/12/2018 13:39:47 72.61 73.03 76.04 71 70.5 71.9 78.05 79.2 79.85 76.4 76.2 77.5
19/12/2018 13:39:48 71.88 72.72 76.04 71 70.5 71.9 77.2 78.49 79.85 76.4 76.2 77.5
19/12/2018 13:39:49 72.5 72.44 76.04 71 70.5 71.9 77.34 77.66 79.85 76.4 76.2 77.5
19/12/2018 13:39:50 73.32 73.07 76.04 71 70.5 71.9 77.83 77.76 79.85 76.4 76.2 77.5
19/12/2018 13:39:51 71.48 72.94 76.04 71.1 70.5 71.9 76.36 77.64 79.85 76.5 76.2 77.5
19/12/2018 13:39:52 72.34 72.35 76.04 71.1 70.5 71.9 77.18 77.15 79.85 76.5 76.2 77.5
19/12/2018 13:39:53 71.71 72.37 76.04 71.1 70.5 71.9 76.64 77.13 79.85 76.5 76.2 77.5
19/12/2018 13:39:54 72.62 72.52 76.04 71.1 70.5 71.9 77.23 77.22 79.85 76.5 76.2 77.5
19/12/2018 13:39:55 73.54 73.19 76.04 71.1 70.5 71.9 77.99 77.77 79.85 76.5 76.2 77.5
19/12/2018 13:39:56 73.46 73.43 76.04 71.2 70.5 71.9 79.76 79.22 79.85 76.5 76.3 77.5
19/12/2018 13:39:57 73.23 73.46 76.04 71.2 70.5 71.9 80.12 79.83 79.85 76.6 76.3 77.5
19/12/2018 13:39:58 73.03 73.27 76.04 71.2 70.5 71.9 80.08 80.06 80.06 76.6 76.3 77.5
19/12/2018 13:39:59 72.69 73.13 75.84 71.2 70.5 71.9 79.68 80.05 80.06 76.6 76.3 77.5
19/12/2018 13:40:00 74 73.74 75.64 71.3 70.5 71.9 80.34 80.2 80.2 76.7 76.3 77.5
19/12/2018 13:40:01 73.34 73.76 75.02 71.3 70.5 71.9 79.88 80.21 80.21 76.7 76.3 77.5
19/12/2018 13:40:02 73.08 73.47 74.85 71.3 70.5 71.9 79.97 80.19 80.21 76.7 76.3 77.5
19/12/2018 13:40:03 73.03 73.25 74.85 71.3 70.5 71.9 79.26 79.93 80.21 76.7 76.3 77.5
19/12/2018 13:40:04 76.82 76.27 76.27 71.4 70.5 71.9 80.79 80.65 80.65 76.8 76.3 77.5
19/12/2018 13:40:05 74.11 76.01 76.27 71.4 70.5 71.9 79.72 80.49 80.65 76.8 76.3 77.5
19/12/2018 13:40:06 74.15 74.81 76.27 71.4 70.5 71.9 80.36 80.32 80.65 76.8 76.3 77.5
19/12/2018 13:40:07 74.08 74.51 76.27 71.4 70.5 71.9 79.54 80.26 80.65 76.9 76.3 77.5
19/12/2018 13:40:08 74.48 74.45 76.27 71.5 70.5 71.9 80.47 80.3 80.65 76.9 76.3 77.5
19/12/2018 13:40:09 74.31 74.43 76.27 71.5 70.5 71.9 79.59 80.27 80.65 76.9 76.3 77.5
19/12/2018 13:40:10 73.89 74.62 76.27 71.5 70.5 71.9 78.62 79.94 80.65 76.9 76.3 77.5
19/12/2018 13:40:11 73.08 74.1 76.27 71.5 70.5 71.9 77.02 78.99 80.65 76.9 76.3 77.5
19/12/2018 13:40:12 72.21 73.29 76.27 71.5 70.5 71.9 76.19 77.8 80.65 77 76.3 77.5
19/12/2018 13:40:13 72.4 72.62 76.27 71.6 70.5 71.9 76.03 76.81 80.65 77 76.3 77.5
19/12/2018 13:40:14 72.18 72.46 76.27 71.6 70.5 71.9 76.31 76.43 80.65 77 76.3 77.5
19/12/2018 13:40:15 73.14 72.91 76.27 71.6 70.5 71.9 77.3 77.05 80.65 77 76.3 77.5
19/12/2018 13:40:16 73.01 73.24 76.27 71.6 70.5 71.9 76.88 77.24 80.65 77 76.3 77.5
19/12/2018 13:40:17 72.57 72.88 76.27 71.6 70.5 71.9 76.88 77.01 80.65 77 76.3 77.5
19/12/2018 13:40:18 72.88 72.82 76.27 71.7 70.5 71.9 78.03 77.67 80.65 77 76.3 77.5
19/12/2018 13:40:19 72.82 73.09 76.27 71.7 70.5 71.9 78.35 78.11 80.65 77 76.3 77.5
19/12/2018 13:40:20 73.23 73.18 76.27 71.7 70.5 71.9 78.5 78.46 80.65 77.1 76.3 77.5
19/12/2018 13:40:21 71.52 73.13 76.27 71.7 70.5 71.9 77.04 78.49 80.65 77.1 76.3 77.5
19/12/2018 13:40:22 71.49 72.18 76.27 71.7 70.5 71.9 77.34 77.78 80.65 77.1 76.3 77.5
19/12/2018 13:40:23 73.02 72.86 76.27 71.7 70.5 71.9 76.79 77.28 80.65 77.1 76.3 77.5
19/12/2018 13:40:24 75.02 74.41 76.27 71.8 70.5 71.9 78.67 78.27 80.65 77.1 76.3 77.5
19/12/2018 13:40:25 73.01 74.43 76.27 71.8 70.6 71.9 77.09 78.23 80.65 77.1 76.3 77.5
19/12/2018 13:40:26 71.49 73.49 76.27 71.8 70.6 71.9 75.31 77.47 80.65 77.1 76.3 77.5
19/12/2018 13:40:27 72.11 72.32 76.27 71.8 70.6 71.9 76.02 76.37 80.65 77.1 76.3 77.5
19/12/2018 13:40:28 72.09 72.24 76.27 71.8 70.6 71.9 75.77 76.04 80.65 77.1 76.3 77.5
19/12/2018 13:40:29 72.19 72.2 76.27 71.8 70.6 71.9 75.92 75.97 80.65 77.2 76.3 77.5
19/12/2018 13:40:30 72.65 72.53 76.27 71.8 70.6 71.9 76.44 76.33 80.65 77.1 76.3 77.5
19/12/2018 13:40:31 73.24 73.03 76.27 71.9 70.6 71.9 77.13 76.89 80.65 77.2 76.3 77.5
19/12/2018 13:40:32 73.01 73.18 76.27 71.9 70.6 71.9 77.47 77.29 80.65 77.2 76.3 77.5
19/12/2018 13:40:33 74.24 73.98 76.27 71.9 70.6 71.9 78.29 78.03 80.65 77.2 76.3 77.5
19/12/2018 13:40:34 75.29 75.06 76.01 71.9 70.6 71.9 79.45 78.94 80.49 77.2 76.3 77.5
19/12/2018 13:40:35 74.01 74.82 75.06 72 70.5 71.9 78.05 79.05 80.32 77.2 76.3 77.5
19/12/2018 13:40:36 73.85 74.21 75.06 72 70.5 71.9 77.36 78.23 80.3 77.2 76.3 77.5
19/12/2018 13:40:37 76.9 76.41 76.41 72 70.6 71.9 82.36 81.73 81.73 77.3 76.3 77.5
19/12/2018 13:40:38 74.28 76.29 76.41 72.1 70.6 71.9 78.13 81.51 81.73 77.3 76.3 77.5
19/12/2018 13:40:39 75.3 75.62 76.41 72.1 70.6 71.9 80.28 80.31 81.73 77.3 76.3 77.5
19/12/2018 13:40:40 74.27 75.3 76.41 72.1 70.6 71.9 78.61 80.13 81.73 77.3 76.3 77.5
19/12/2018 13:40:41 73.61 74.63 76.41 72.1 70.6 71.9 77.1 79.14 81.73 77.3 76.3 77.5
19/12/2018 13:40:42 75.47 75.49 76.41 72.2 70.6 71.9 79.13 79.27 81.73 77.4 76.3 77.5
19/12/2018 13:40:43 75.59 76.65 76.65 72.2 70.6 71.9 79.7 80.68 81.73 77.4 76.3 77.5
19/12/2018 13:40:44 76.82 77.07 77.07 72.2 70.6 71.9 81.01 81.24 81.73 77.4 76.3 77.5
19/12/2018 13:40:45 73.94 75.71 77.07 72.2 70.6 71.9 77.27 79.78 81.73 77.4 76.3 77.5
19/12/2018 13:40:46 73.42 74.67 77.07 72.3 70.6 71.9 77.68 78.36 81.73 77.4 76.3 77.5
19/12/2018 13:40:47 73.84 73.98 77.07 72.3 70.6 71.9 78.85 78.62 81.73 77.5 76.3 77.5
19/12/2018 13:40:48 73.81 73.92 77.07 72.3 70.6 71.9 79.1 78.88 81.73 77.5 76.3 77.5
19/12/2018 13:40:49 73.88 73.91 77.07 72.3 70.6 71.9 78.96 78.99 81.73 77.5 76.3 77.5
19/12/2018 13:40:50 73.84 73.93 77.07 72.3 70.6 71.9 78.91 79.03 81.73 77.5 76.3 77.5
19/12/2018 13:40:51 73.37 73.85 77.07 72.4 70.6 71.9 79.07 79.1 81.73 77.5 76.3 77.5
19/12/2018 13:40:52 73.22 73.57 77.07 72.4 70.6 71.9 78.06 79.04 81.73 77.5 76.3 77.5
19/12/2018 13:40:53 73.53 73.49 77.07 72.4 70.6 71.9 78.93 78.8 81.73 77.6 76.3 77.5
19/12/2018 13:40:54 73.53 73.62 77.07 72.4 70.6 71.9 78.6 78.76 81.73 77.6 76.3 77.5
19/12/2018 13:40:55 73.37 73.51 77.07 72.4 70.6 71.9 78.37 78.67 81.73 77.6 76.3 77.5
19/12/2018 13:40:56 73.51 73.49 77.07 72.4 70.6 71.9 78.57 78.56 81.73 77.6 76.3 77.5
19/12/2018 13:40:57 73.5 73.58 77.07 72.5 70.6 71.9 78.81 78.81 81.73 77.6 76.3 77.5
19/12/2018 13:40:58 73.64 73.64 77.07 72.5 70.6 71.9 78.68 78.76 81.73 77.6 76.4 77.5
19/12/2018 13:40:59 74.12 73.98 77.07 72.5 70.6 71.9 78.63 78.73 81.73 77.6 76.3 77.5
19/12/2018 13:41:00 74.4 74.28 77.07 72.5 70.6 71.9 78.62 78.76 81.73 77.7 76.3 77.5
19/12/2018 13:41:01 73.62 74.24 77.07 72.5 70.6 71.9 78.3 78.63 81.73 77.7 76.3 77.5
19/12/2018 13:41:02 73.37 73.91 77.07 72.5 70.6 71.9 77.6 78.41 81.73 77.7 76.3 77.5
19/12/2018 13:41:03 73.79 73.79 77.07 72.6 70.6 71.9 78.49 78.34 81.73 77.7 76.3 77.5
19/12/2018 13:41:04 73.19 73.68 77.07 72.6 70.6 71.9 78.6 78.6 81.73 77.7 76.3 77.5
19/12/2018 13:41:05 73.58 73.56 77.07 72.6 70.6 71.9 79.28 79.07 81.73 77.7 76.3 77.5
19/12/2018 13:41:06 73.39 73.57 77.07 72.6 70.6 71.9 78.71 79.27 81.73 77.7 76.3 77.5
19/12/2018 13:41:07 73.54 73.56 77.07 72.6 70.6 71.9 78.68 78.74 81.51 77.7 76.4 77.5
19/12/2018 13:41:08 73.49 73.56 77.07 72.6 70.6 71.9 78.36 78.75 81.24 77.7 76.4 77.5
19/12/2018 13:41:09 73.01 73.51 77.07 72.6 70.6 71.9 77.36 78.46 81.24 77.7 76.4 77.5
19/12/2018 13:41:10 72.64 73.18 77.07 72.6 70.6 71.9 77.1 77.81 81.24 77.7 76.4 77.5
19/12/2018 13:41:11 72.33 72.86 77.07 72.6 70.6 71.9 76.27 77.38 81.24 77.7 76.4 77.5
19/12/2018 13:41:12 72.43 72.57 77.07 72.6 70.6 71.9 76.45 76.69 81.24 77.7 76.4 77.5
19/12/2018 13:41:13 74.17 73.67 77.07 72.6 70.6 71.9 77.4 77.18 81.24 77.7 76.4 77.5
19/12/2018 13:41:14 73.6 73.75 75.71 72.7 70.7 71.9 77.06 77.2 79.78 77.7 76.4 77.5
19/12/2018 13:41:15 83.1 82.14 82.14 72.8 70.7 71.9 85.37 84.45 84.45 77.8 76.4 77.5
19/12/2018 13:41:16 74.04 82.12 82.14 72.8 70.7 71.9 77.45 84.41 84.45 77.8 76.4 77.5
19/12/2018 13:41:17 72.98 78.77 82.14 72.8 70.7 71.9 76.75 81.34 84.45 77.8 76.4 77.6
19/12/2018 13:41:18 72.84 76.09 82.14 72.8 70.7 71.9 76.49 79.06 84.45 77.8 76.4 77.6
19/12/2018 13:41:19 73.31 74.35 82.14 72.8 70.7 71.9 77.45 77.66 84.45 77.8 76.4 77.6
19/12/2018 13:41:20 73.63 73.81 82.14 72.8 70.8 71.9 78.91 78.53 84.45 77.8 76.4 77.6
19/12/2018 13:41:21 74.26 74.15 82.14 72.8 70.8 71.9 79.18 78.95 84.45 77.8 76.4 77.6
19/12/2018 13:41:22 73.82 74.05 82.14 72.8 70.8 71.9 78.73 78.96 84.45 77.8 76.4 77.6
19/12/2018 13:41:23 73.79 73.92 82.14 72.8 70.8 71.9 78.89 79.04 84.45 77.9 76.4 77.6
19/12/2018 13:41:24 73.34 73.82 82.14 72.9 70.8 71.9 78.31 78.83 84.45 77.9 76.4 77.6
19/12/2018 13:41:25 73.85 73.75 82.14 72.9 70.8 71.9 78.63 78.62 84.45 77.9 76.4 77.6
19/12/2018 13:41:26 74.43 74.16 82.14 72.9 70.8 71.9 79.48 79.18 84.45 77.9 76.4 77.6
19/12/2018 13:41:27 75.22 74.88 82.14 72.9 70.8 71.9 79.57 79.46 84.45 77.9 76.4 77.6
19/12/2018 13:41:28 74.44 74.93 82.14 72.9 70.8 71.9 78.82 79.54 84.45 77.9 76.4 77.6
19/12/2018 13:41:29 73.5 74.54 82.14 72.9 70.8 71.9 78.27 78.98 84.45 77.9 76.4 77.6
19/12/2018 13:41:30 72.66 73.85 82.14 72.9 70.8 71.9 77.24 78.51 84.45 77.9 76.4 77.6
19/12/2018 13:41:31 72.37 73.16 82.14 72.9 70.8 71.9 76.43 77.72 84.45 77.9 76.4 77.6
19/12/2018 13:41:32 72.61 72.74 82.14 72.9 70.8 71.9 76.33 76.96 84.45 77.9 76.4 77.6
19/12/2018 13:41:33 75.91 74.99 82.14 72.9 70.8 71.9 78.72 78.18 84.45 77.9 76.4 77.6
19/12/2018 13:41:34 72.95 74.67 82.14 72.9 70.8 71.9 76.81 77.78 84.45 77.9 76.4 77.6
19/12/2018 13:41:35 72.47 73.6 82.14 72.9 70.8 71.9 76.34 77.21 84.45 77.9 76.4 77.6
19/12/2018 13:41:36 72.68 72.96 82.14 72.9 70.8 71.9 76.33 76.7 84.45 77.9 76.4 77.6
19/12/2018 13:41:37 72.83 72.88 82.14 72.9 70.8 71.9 76.54 76.61 84.45 77.9 76.4 77.6
19/12/2018 13:41:38 73.26 73.16 82.14 73 70.8 71.9 77.29 77.17 84.45 77.9 76.4 77.6
19/12/2018 13:41:39 73.42 73.44 82.14 73 70.8 71.9 78.77 78.19 84.45 77.9 76.4 77.6
19/12/2018 13:41:40 73.4 73.42 82.14 73 70.8 71.9 79 78.78 84.45 77.9 76.4 77.6
19/12/2018 13:41:41 74.19 73.96 82.14 73 70.8 71.9 78.76 78.86 84.45 78 76.4 77.6
19/12/2018 13:41:42 73.85 73.99 82.14 73 70.8 71.9 78.71 78.87 84.45 78 76.4 77.6
19/12/2018 13:41:43 73.76 73.91 82.14 73 70.9 71.9 78.97 78.92 84.45 78 76.4 77.6
19/12/2018 13:41:44 73.76 73.82 82.14 73 70.9 71.9 78.82 78.93 84.45 78 76.4 77.6
19/12/2018 13:41:45 73.13 73.76 82.12 73 70.9 71.9 78.12 78.82 84.41 78 76.4 77.6
19/12/2018 13:41:46 73.29 73.4 78.77 73 70.9 71.9 78.45 78.5 81.34 78 76.4 77.6
19/12/2018 13:41:47 74.13 73.9 76.09 73.1 70.9 71.9 79.2 79.01 79.54 78 76.4 77.6
19/12/2018 13:41:48 74.82 74.51 74.99 73.1 70.9 71.9 79.91 79.59 79.59 78 76.4 77.6
19/12/2018 13:41:49 74.79 74.86 74.99 73.1 70.9 71.9 79.35 79.65 79.65 78.1 76.4 77.6
19/12/2018 13:41:50 73.99 74.59 74.99 73.1 70.9 71.9 78.49 79.37 79.65 78.1 76.4 77.6
19/12/2018 13:41:51 73.03 74.22 74.99 73.1 70.9 71.9 77.18 78.83 79.65 78.1 76.4 77.6
19/12/2018 13:41:52 72.39 73.48 74.99 73.1 70.9 71.9 76.33 77.84 79.65 78.1 76.4 77.6
19/12/2018 13:41:53 76.57 75.59 75.59 73.1 70.9 71.9 79.28 78.65 79.65 78.1 76.4 77.6
19/12/2018 13:41:54 73.34 75.47 75.59 73.1 70.9 71.9 77.24 78.5 79.65 78.1 76.4 77.6
19/12/2018 13:41:55 73.23 74.17 75.59 73.2 70.9 71.9 77.37 77.73 79.65 78.1 76.4 77.6
19/12/2018 13:41:56 73.39 73.7 75.59 73.2 70.9 71.9 77.78 77.88 79.65 78.1 76.4 77.6
19/12/2018 13:41:57 73.5 73.5 75.59 73.2 70.9 71.9 77.94 77.9 79.65 78.1 76.4 77.6
19/12/2018 13:41:58 73.27 73.53 75.59 73.2 70.9 71.9 78.18 78.18 79.65 78.1 76.4 77.6
19/12/2018 13:41:59 74.21 74.01 75.59 73.2 70.9 71.9 79.46 79.03 79.65 78.1 76.4 77.6
19/12/2018 13:42:00 74.61 74.4 75.59 73.2 70.9 71.9 79.8 79.54 79.65 78.2 76.4 77.6
19/12/2018 13:42:01 73.96 74.35 75.59 73.2 71 71.9 79.03 79.53 79.65 78.2 76.4 77.6
19/12/2018 13:42:02 73.71 74.09 75.59 73.2 71 71.9 79.22 79.45 79.65 78.2 76.4 77.6
19/12/2018 13:42:03 73.07 73.83 75.59 73.2 71 71.9 77.96 79.12 79.65 78.2 76.4 77.6
19/12/2018 13:42:04 72.79 73.36 75.59 73.3 71 71.9 78.34 78.45 79.65 78.2 76.4 77.6
19/12/2018 13:42:05 73.09 73.12 75.59 73.3 71 71.9 78.05 78.35 79.65 78.2 76.4 77.6
19/12/2018 13:42:06 74.2 73.88 75.59 73.3 71 71.9 79.7 79.27 79.65 78.2 76.4 77.6
19/12/2018 13:42:07 75.13 74.76 75.59 73.3 71 71.9 79.83 79.64 79.65 78.2 76.4 77.6
19/12/2018 13:42:08 74.43 74.78 75.59 73.3 71 71.9 78.94 79.63 79.65 78.2 76.5 77.6
19/12/2018 13:42:09 74 74.57 75.59 73.3 71 71.9 78.52 79.18 79.65 78.3 76.5 77.6
19/12/2018 13:42:10 73.25 74.18 75.59 73.3 71 71.9 76.93 78.76 79.65 78.3 76.5 77.6
19/12/2018 13:42:11 73.39 73.68 75.59 73.3 71 71.9 77.15 77.7 79.65 78.3 76.5 77.6
19/12/2018 13:42:12 75.07 74.71 75.59 73.3 71 71.9 77.86 77.83 79.65 78.3 76.5 77.6
19/12/2018 13:42:13 74.04 74.95 75.59 73.4 71 71.9 77.83 78.01 79.65 78.3 76.5 77.6
19/12/2018 13:42:14 72.56 74.16 75.59 73.4 71 71.9 76.22 77.8 79.65 78.3 76.5 77.6
19/12/2018 13:42:15 72.69 73.22 75.59 73.4 71 71.9 76.52 76.88 79.65 78.3 76.5 77.6
19/12/2018 13:42:16 72.86 72.95 75.59 73.4 71 71.9 76.75 76.78 79.65 78.3 76.5 77.6
19/12/2018 13:42:17 73.78 73.55 75.59 73.4 71 71.9 79.02 78.4 79.65 78.3 76.5 77.6
19/12/2018 13:42:18 74.03 73.84 75.59 73.4 71 71.9 79.22 78.91 79.65 78.3 76.5 77.6
19/12/2018 13:42:19 73.65 73.89 75.59 73.4 71 71.9 78.9 78.98 79.64 78.3 76.5 77.6
19/12/2018 13:42:20 73.43 73.81 75.59 73.4 71 71.9 78.81 79.07 79.64 78.3 76.5 77.6
19/12/2018 13:42:21 74.39 74.1 75.59 73.4 71.1 71.9 79.04 78.98 79.64 78.3 76.5 77.6
19/12/2018 13:42:22 74.53 74.43 75.59 73.4 71.1 71.9 79.07 79.07 79.64 78.3 76.5 77.6
19/12/2018 13:42:23 75.04 74.85 75.47 73.4 71.1 71.9 79.65 79.47 79.64 78.3 76.5 77.6
19/12/2018 13:42:24 75.35 75.18 75.18 73.4 71.1 71.9 79.63 79.6 79.64 78.3 76.5 77.6
19/12/2018 13:42:25 74.53 75.17 75.18 73.4 71.1 71.9 79.12 79.66 79.66 78.3 76.5 77.6
19/12/2018 13:42:26 73.6 74.63 75.18 73.4 71.1 71.9 78.3 79.19 79.66 78.3 76.5 77.6
19/12/2018 13:42:27 72.72 73.97 75.18 73.4 71.1 71.9 77.09 78.61 79.66 78.3 76.5 77.6
19/12/2018 13:42:28 74.35 74.19 75.18 73.4 71.1 71.9 77.74 77.83 79.66 78.3 76.5 77.6
19/12/2018 13:42:29 75.53 75.05 75.18 73.5 71.1 71.9 78.46 78.27 79.66 78.3 76.5 77.6
19/12/2018 13:42:30 72.61 74.98 75.18 73.5 71.1 71.9 76.59 78.18 79.66 78.3 76.5 77.6
19/12/2018 13:42:31 72.72 73.6 75.18 73.5 71.1 71.9 76.45 77.18 79.66 78.3 76.5 77.6
19/12/2018 13:42:32 72.51 72.99 75.18 73.5 71.1 71.9 76.64 76.75 79.66 78.3 76.5 77.6
19/12/2018 13:42:33 74.56 74.2 75.18 73.5 71.1 71.9 78.46 78.08 79.66 78.3 76.5 77.6
19/12/2018 13:42:34 74.78 74.7 75.18 73.5 71.1 71.9 79.32 79 79.66 78.3 76.5 77.6
19/12/2018 13:42:35 73.33 74.56 75.18 73.5 71.1 72 78.44 78.92 79.66 78.3 76.5 77.6
19/12/2018 13:42:36 73.05 73.9 75.18 73.5 71.1 72 77.92 78.68 79.66 78.3 76.5 77.6
19/12/2018 13:42:37 72.69 73.3 75.18 73.5 71.1 72 77.29 78.19 79.66 78.3 76.5 77.6
19/12/2018 13:42:38 73.79 73.61 75.18 73.5 71.1 72 77.82 77.85 79.66 78.3 76.5 77.6
19/12/2018 13:42:39 73.48 73.5 75.18 73.5 71.1 72 78.3 78.15 79.66 78.3 76.5 77.6
19/12/2018 13:42:40 73.05 73.51 75.18 73.5 71.1 72 77.68 78.2 79.66 78.3 76.5 77.6
19/12/2018 13:42:41 74.11 73.9 75.18 73.5 71.2 72 78.71 78.46 79.66 78.3 76.5 77.6
19/12/2018 13:42:42 73.56 73.82 75.18 73.5 71.2 72 78.4 78.5 79.66 78.3 76.5 77.6
19/12/2018 13:42:43 73.56 73.77 75.18 73.5 71.2 72 77.96 78.46 79.66 78.3 76.5 77.6
19/12/2018 13:42:44 72.91 73.61 75.18 73.5 71.2 72 77.92 78.16 79.66 78.3 76.5 77.6
19/12/2018 13:42:45 73.08 73.18 75.18 73.5 71.2 72 77.88 78.03 79.66 78.3 76.5 77.6
19/12/2018 13:42:46 73.74 73.64 75.18 73.5 71.2 72 78.33 78.27 79.66 78.3 76.5 77.6
19/12/2018 13:42:47 75.13 74.64 75.18 73.6 71.2 72 78.71 78.59 79.66 78.3 76.5 77.6
19/12/2018 13:42:48 74.02 74.68 75.18 73.6 71.2 72 78.56 78.68 79.66 78.3 76.5 77.6
19/12/2018 13:42:49 73.9 74.24 75.18 73.6 71.2 72 78.07 78.6 79.66 78.3 76.6 77.6
19/12/2018 13:42:50 72.69 74.03 75.18 73.6 71.2 72 76.72 78.21 79.66 78.3 76.6 77.6
19/12/2018 13:42:51 72.55 73.22 75.18 73.6 71.2 72 76.28 77.27 79.66 78.3 76.6 77.6
19/12/2018 13:42:52 73.98 73.83 75.18 73.6 71.2 72 77.28 77.22 79.66 78.3 76.6 77.6
19/12/2018 13:42:53 75.06 74.7 75.18 73.6 71.2 72 78.23 77.94 79.66 78.3 76.6 77.6
19/12/2018 13:42:54 73.45 74.66 75.17 73.6 71.3 72 76.99 77.89 79.66 78.3 76.6 77.6
19/12/2018 13:42:55 72.92 74.09 75.05 73.6 71.3 72 76.85 77.47 79.19 78.3 76.6 77.6
19/12/2018 13:42:56 73.03 73.32 75.05 73.6 71.3 72 77.34 77.37 79 78.3 76.6 77.6
19/12/2018 13:42:57 73.12 73.19 75.05 73.6 71.3 72 77.76 77.6 79 78.3 76.6 77.6
19/12/2018 13:42:58 72.99 73.16 75.05 73.6 71.3 72 77.95 77.87 79 78.3 76.6 77.6
19/12/2018 13:42:59 73.19 73.23 74.98 73.6 71.3 72 77.97 78.02 79 78.3 76.6 77.6
19/12/2018 13:43:00 73.82 73.66 74.7 73.6 71.3 72 78.48 78.3 79 78.3 76.6 77.6
19/12/2018 13:43:01 73.3 73.54 74.7 73.7 71.3 72 78.95 78.77 79 78.3 76.6 77.6
19/12/2018 13:43:02 74 73.83 74.7 73.7 71.3 72 79.52 79.34 79.34 78.3 76.6 77.6
19/12/2018 13:43:03 73.73 73.87 74.7 73.7 71.3 72 79.85 79.68 79.68 78.4 76.6 77.6
19/12/2018 13:43:04 73.23 73.72 74.7 73.7 71.3 72 79.42 79.65 79.68 78.4 76.6 77.6
19/12/2018 13:43:05 73.32 73.44 74.7 73.7 71.3 72 79.06 79.51 79.68 78.4 76.6 77.6
19/12/2018 13:43:06 73.33 73.41 74.7 73.7 71.3 72 79.63 79.51 79.68 78.4 76.6 77.6
19/12/2018 13:43:07 73.89 73.77 74.7 73.7 71.3 72 79.46 79.64 79.68 78.4 76.6 77.6
19/12/2018 13:43:08 74.14 74.03 74.7 73.7 71.3 72 78.53 79.42 79.68 78.4 76.6 77.6
19/12/2018 13:43:09 74.03 74.06 74.7 73.7 71.3 72 79.49 79.34 79.68 78.4 76.6 77.6
19/12/2018 13:43:10 74.11 74.14 74.7 73.7 71.3 72 79.42 79.42 79.68 78.4 76.6 77.6
19/12/2018 13:43:11 74.33 74.34 74.7 73.7 71.3 72 79.01 79.48 79.68 78.4 76.6 77.6
19/12/2018 13:43:12 72.66 74.24 74.7 73.7 71.3 72 75.98 79.07 79.68 78.4 76.6 77.6
19/12/2018 13:43:13 76.51 75.86 75.86 73.7 71.3 72 79.33 78.91 79.68 78.4 76.6 77.6
19/12/2018 13:43:14 76.24 76.37 76.37 73.7 71.3 72 79.06 79.28 79.68 78.4 76.6 77.6
19/12/2018 13:43:15 73.74 75.98 76.37 73.7 71.3 72 77.17 78.9 79.68 78.4 76.6 77.6
19/12/2018 13:43:16 73.27 74.73 76.37 73.7 71.3 72 77 77.94 79.68 78.4 76.6 77.6
19/12/2018 13:43:17 72.92 73.83 76.37 73.7 71.3 72 76.66 77.33 79.68 78.4 76.6 77.6
19/12/2018 13:43:18 73.84 73.68 76.37 73.7 71.3 72 79.97 79.18 79.68 78.4 76.6 77.6
19/12/2018 13:43:19 73.63 73.72 76.37 73.7 71.3 72 80.18 79.84 79.84 78.4 76.6 77.6
19/12/2018 13:43:20 72.84 73.67 76.37 73.7 71.3 72 79.23 79.83 79.84 78.4 76.6 77.6
19/12/2018 13:43:21 72.8 73.17 76.37 73.7 71.3 72 78.82 79.45 79.84 78.4 76.6 77.6
19/12/2018 13:43:22 73.21 73.19 76.37 73.7 71.3 72 78.82 79.02 79.84 78.4 76.6 77.6
19/12/2018 13:43:23 73.06 73.16 76.37 73.7 71.4 72 79.39 79.23 79.84 78.4 76.6 77.6
19/12/2018 13:43:24 72.81 73.04 76.37 73.7 71.4 72 79.13 79.24 79.84 78.4 76.6 77.6
19/12/2018 13:43:25 74.81 74.17 76.37 73.7 71.4 72 79.55 79.48 79.84 78.4 76.7 77.6
19/12/2018 13:43:26 74.07 74.4 76.37 73.7 71.4 72 79.21 79.46 79.84 78.4 76.7 77.6
19/12/2018 13:43:27 74.21 74.28 76.37 73.8 71.4 72 79.13 79.26 79.84 78.4 76.7 77.6
19/12/2018 13:43:28 73.52 74.14 76.37 73.8 71.4 72 79.46 79.44 79.84 78.4 76.7 77.6
19/12/2018 13:43:29 74.21 74.34 76.37 73.8 71.4 72 79.75 79.89 79.89 78.5 76.7 77.6
19/12/2018 13:43:30 73.6 74.09 76.37 73.8 71.4 72 78.77 79.56 79.89 78.5 76.7 77.6
19/12/2018 13:43:31 73.63 73.83 76.37 73.8 71.4 72 78.2 79.08 79.89 78.5 76.7 77.6
19/12/2018 13:43:32 75.47 74.93 76.37 73.8 71.4 72 79.18 78.99 79.89 78.5 76.7 77.6
19/12/2018 13:43:33 74.54 74.98 76.37 73.8 71.4 72 79.3 79.23 79.89 78.5 76.7 77.6
19/12/2018 13:43:34 73.98 74.74 76.37 73.8 71.4 72 79.68 79.61 79.89 78.5 76.7 77.6
19/12/2018 13:43:35 73.31 74.18 76.37 73.8 71.4 72 78.04 79.44 79.89 78.5 76.7 77.6
19/12/2018 13:43:36 73.64 73.83 76.37 73.8 71.5 72 76.85 78.53 79.89 78.5 76.7 77.6
19/12/2018 13:43:37 78.31 77.6 77.6 73.8 71.5 72 80.61 80.13 80.13 78.5 76.7 77.6
19/12/2018 13:43:38 76.47 77.9 77.9 73.8 71.5 72 79.18 80.41 80.41 78.5 76.7 77.6
19/12/2018 13:43:39 74.13 76.68 77.9 73.8 71.5 72 77.72 79.34 80.41 78.5 76.7 77.6
19/12/2018 13:43:40 77.31 76.85 77.9 73.9 71.5 72 79.63 79.4 80.41 78.5 76.7 77.6
19/12/2018 13:43:41 73.71 76.7 77.9 73.9 71.5 72 77.56 79.21 80.41 78.5 76.7 77.6
19/12/2018 13:43:42 74.45 75.08 77.9 73.9 71.5 72 79.53 79.24 80.41 78.5 76.7 77.6
19/12/2018 13:43:43 73.41 74.72 77.9 73.9 71.5 72 79.72 79.58 80.41 78.5 76.7 77.6
19/12/2018 13:43:44 73.55 73.96 77.9 73.9 71.5 72 79.57 79.68 80.41 78.5 76.8 77.6
19/12/2018 13:43:45 73.28 73.83 77.9 73.9 71.5 72 78.76 79.6 80.41 78.5 76.8 77.6
19/12/2018 13:43:46 73.8 73.82 77.9 73.9 71.5 72 79.62 79.46 80.41 78.5 76.8 77.6
19/12/2018 13:43:47 74.23 74.06 77.9 73.9 71.5 72 79.75 79.74 80.41 78.5 76.8 77.6
19/12/2018 13:43:48 73.69 74.08 77.9 73.9 71.5 72 79.15 79.61 80.41 78.5 76.8 77.6
19/12/2018 13:43:49 73.42 73.8 77.9 73.9 71.5 72 78.95 79.43 80.41 78.5 76.8 77.6
19/12/2018 13:43:50 73.34 73.6 77.9 73.9 71.5 72 78.35 79.14 80.41 78.5 76.8 77.6
19/12/2018 13:43:51 74.07 73.95 77.9 73.9 71.5 72 79.17 79.04 80.41 78.5 76.8 77.6
19/12/2018 13:43:52 74.48 74.3 77.9 73.9 71.5 72 79.96 79.67 80.41 78.5 76.8 77.7
19/12/2018 13:43:53 73.94 74.38 77.9 73.9 71.5 72 79.51 79.65 80.41 78.5 76.8 77.7
19/12/2018 13:43:54 73.74 74.04 77.9 73.9 71.5 72 78.98 79.58 80.41 78.5 76.8 77.7
19/12/2018 13:43:55 74.8 74.47 77.9 73.9 71.5 72 79.07 79.44 80.41 78.5 76.8 77.7
19/12/2018 13:43:56 74.59 74.63 77.9 73.9 71.6 72 79.66 79.54 80.41 78.5 76.8 77.7
19/12/2018 13:43:57 74.37 74.66 77.9 73.9 71.6 72 79.75 79.76 80.41 78.5 76.8 77.7
19/12/2018 13:43:58 74.77 74.65 77.9 73.9 71.6 72 79.25 79.72 80.41 78.5 76.8 77.7
19/12/2018 13:43:59 74.61 75.05 77.9 73.9 71.6 72 78.05 79.31 80.41 78.5 76.8 77.7
19/12/2018 13:44:00 74.31 74.64 77.9 73.9 71.6 72 77.91 78.47 80.41 78.6 76.8 77.7
19/12/2018 13:44:01 76.99 76.48 77.9 73.9 71.6 72 79.71 79.49 80.41 78.6 76.8 77.7
19/12/2018 13:44:02 74.51 76.17 77.9 74 71.6 72 77.65 79.14 80.41 78.6 76.8 77.7
19/12/2018 13:44:03 73.59 75.1 77.9 74 71.6 72 76.95 78.19 80.41 78.6 76.8 77.7
19/12/2018 13:44:04 74.05 74.43 77.9 74 71.6 72 77.3 77.61 80.41 78.6 76.8 77.7
19/12/2018 13:44:05 73.22 74.01 77.9 73.9 71.6 72 77.76 77.73 80.41 78.6 76.8 77.7
19/12/2018 13:44:06 73.37 73.76 77.9 73.9 71.6 72 79.24 78.75 80.41 78.6 76.8 77.7
19/12/2018 13:44:07 72.91 73.44 77.9 73.9 71.6 72 78.93 78.93 80.41 78.6 76.8 77.7
19/12/2018 13:44:08 73.15 73.21 76.85 73.9 71.6 72 79.48 79.36 79.76 78.6 76.8 77.7
19/12/2018 13:44:09 73.18 73.21 76.85 73.9 71.6 72 79.33 79.38 79.76 78.6 76.8 77.7
19/12/2018 13:44:10 73.61 73.53 76.7 73.9 71.6 72 78.56 79.29 79.76 78.6 76.8 77.7
19/12/2018 13:44:11 74.42 74.24 76.48 73.9 71.6 72 79.45 79.39 79.76 78.6 76.8 77.7
19/12/2018 13:44:12 74.28 74.51 76.48 73.9 71.6 72.1 79.84 79.69 79.76 78.6 76.8 77.7
19/12/2018 13:44:13 73.83 74.18 76.48 73.9 71.6 72.1 79.43 79.74 79.76 78.6 76.8 77.7
19/12/2018 13:44:14 73.6 73.99 76.48 73.9 71.6 72.1 79.06 79.51 79.76 78.6 76.8 77.7
19/12/2018 13:44:15 73.92 73.9 76.48 73.9 71.6 72.1 79.16 79.31 79.76 78.6 76.8 77.7
19/12/2018 13:44:16 73.9 73.93 76.48 73.9 71.6 72.1 79.05 79.2 79.76 78.6 76.8 77.7
19/12/2018 13:44:17 74 74.02 76.48 73.9 71.6 72.1 79.05 79.17 79.76 78.6 76.8 77.7
19/12/2018 13:44:18 74.47 74.35 76.48 73.9 71.6 72.1 78.65 79.1 79.76 78.6 76.8 77.7
19/12/2018 13:44:19 75.25 75.02 76.48 73.9 71.6 72.1 79.51 79.31 79.76 78.6 76.8 77.7
19/12/2018 13:44:20 74.88 75.24 76.48 74 71.6 72.1 79.51 79.48 79.76 78.6 76.8 77.7
19/12/2018 13:44:21 74.86 74.92 76.48 74 71.7 72.1 79.47 79.51 79.76 78.6 76.8 77.7
19/12/2018 13:44:22 74.5 75.05 76.48 74 71.7 72.1 79.4 79.56 79.76 78.6 76.9 77.7
19/12/2018 13:44:23 73.38 74.54 76.48 74 71.7 72.1 77.81 79.36 79.76 78.6 76.9 77.7
19/12/2018 13:44:24 73.74 73.98 76.48 74 71.7 72.1 77.36 78.41 79.76 78.6 76.9 77.7
19/12/2018 13:44:25 78.62 77.3 77.3 74 71.7 72.1 81.39 80.35 80.35 78.6 76.9 77.7
19/12/2018 13:44:26 75.64 77.05 77.3 74 71.7 72.1 78.86 80.09 80.35 78.6 76.9 77.7
19/12/2018 13:44:27 74.3 76.15 77.3 74 71.7 72.1 78.27 79.31 80.35 78.6 76.9 77.7
19/12/2018 13:44:28 73.02 75.1 77.3 74 71.7 72.1 77.98 78.75 80.35 78.6 76.9 77.7
19/12/2018 13:44:29 73.12 73.92 77.3 74 71.7 72.1 77.75 78.3 80.35 78.6 76.9 77.7
19/12/2018 13:44:30 72.54 73.54 77.3 74 71.7 72.1 78.96 79.35 80.35 78.6 76.9 77.7
19/12/2018 13:44:31 72.04 72.82 77.3 74 71.7 72.1 75.94 78.22 80.35 78.6 76.9 77.7
19/12/2018 13:44:32 71.72 72.4 77.3 74 71.7 72.1 75.95 76.99 80.35 78.6 76.9 77.7
19/12/2018 13:44:33 71.69 71.91 77.3 74 71.7 72.1 75.51 76.31 80.35 78.6 76.9 77.7
19/12/2018 13:44:34 70.75 71.85 77.3 73.9 71.7 72.1 75.55 75.99 80.35 78.6 76.9 77.7
19/12/2018 13:44:35 71.17 71.27 77.3 73.9 71.7 72.1 75.78 75.98 80.35 78.6 76.9 77.7
19/12/2018 13:44:36 71.03 71.22 77.3 73.9 71.7 72.1 75.37 75.74 80.35 78.6 76.9 77.7
19/12/2018 13:44:37 71.15 71.2 77.3 73.9 71.7 72.1 75.96 75.84 80.35 78.6 76.9 77.7
19/12/2018 13:44:38 71.22 71.23 77.3 73.9 71.7 72.1 75.8 75.94 80.35 78.6 76.9 77.7
19/12/2018 13:44:39 70.83 71.27 77.3 73.9 71.7 72.1 74.41 75.75 80.35 78.6 76.9 77.7
19/12/2018 13:44:40 70.58 70.89 77.3 73.9 71.7 72.1 74.34 74.9 80.35 78.6 76.9 77.7
19/12/2018 13:44:41 70.63 70.74 77.3 73.9 71.7 72.1 74.43 74.7 80.35 78.5 76.9 77.7
19/12/2018 13:44:42 70.64 70.69 77.3 73.9 71.7 72.1 74.19 74.47 80.35 78.5 76.9 77.7
19/12/2018 13:44:43 70.61 70.69 77.3 73.9 71.7 72.1 74.4 74.44 80.35 78.5 76.9 77.7
19/12/2018 13:44:44 70.46 70.67 77.3 73.9 71.7 72.1 74.09 74.43 80.35 78.5 76.8 77.7
19/12/2018 13:44:45 70.45 70.54 77.3 73.9 71.7 72.1 74.36 74.36 80.35 78.5 76.8 77.7
19/12/2018 13:44:46 70.69 70.64 77.3 73.9 71.7 72.1 74.44 74.47 80.35 78.5 76.8 77.7
19/12/2018 13:44:47 70.68 70.76 77.3 73.9 71.7 72.1 74.56 74.71 80.35 78.5 76.8 77.7
19/12/2018 13:44:48 70.67 70.7 77.3 73.9 71.7 72.1 74.21 74.48 80.35 78.5 76.8 77.7
19/12/2018 13:44:49 70.56 70.65 77.3 73.9 71.7 72.1 74.08 74.28 80.35 78.5 76.8 77.7
19/12/2018 13:44:50 70.96 70.88 77.3 73.9 71.7 72.1 75.15 74.91 80.35 78.5 76.8 77.7
19/12/2018 13:44:51 70.78 70.9 77.3 73.9 71.7 72.1 74.82 74.85 80.35 78.5 76.8 77.7
19/12/2018 13:44:52 70.32 70.75 77.3 73.9 71.7 72.1 74.97 74.97 80.35 78.4 76.8 77.7
19/12/2018 13:44:53 70.58 70.72 77.3 73.9 71.7 72.1 74.53 75.01 80.35 78.4 76.8 77.7
19/12/2018 13:44:54 70.32 70.48 77.3 73.8 71.7 72.1 74.57 74.73 80.35 78.4 76.8 77.7
19/12/2018 13:44:55 70.26 70.46 77.05 73.8 71.7 72.1 74.25 74.61 80.09 78.4 76.8 77.7
19/12/2018 13:44:56 70.25 70.38 76.15 73.8 71.7 72.1 74 74.39 79.35 78.4 76.8 77.7
19/12/2018 13:44:57 70.78 70.67 75.1 73.8 71.7 72.1 74.2 74.27 79.35 78.4 76.8 77.7
19/12/2018 13:44:58 70.86 70.89 73.92 73.8 71.7 72.1 74.21 74.28 79.35 78.4 76.8 77.7
19/12/2018 13:44:59 70.76 70.98 73.54 73.8 71.7 72.1 74.25 74.37 79.35 78.4 76.8 77.7
19/12/2018 13:45:00 70.44 70.69 72.82 73.8 71.7 72.1 74.15 74.24 78.22 78.4 76.8 77.7
19/12/2018 13:45:01 70.12 70.54 72.4 73.8 71.7 72.1 74.29 74.4 76.99 78.3 76.8 77.7
19/12/2018 13:45:02 70.84 70.62 71.91 73.8 71.7 72.1 74.31 74.35 76.31 78.3 76.8 77.7
19/12/2018 13:45:03 70.88 70.87 71.85 73.8 71.7 72.1 74.23 74.32 75.99 78.3 76.8 77.7
19/12/2018 13:45:04 70.98 71.1 71.27 73.8 71.7 72.1 74.47 74.51 75.98 78.3 76.8 77.7
19/12/2018 13:45:05 72.84 72.39 72.39 73.8 71.7 72.1 75.03 74.91 75.94 78.3 76.8 77.7
19/12/2018 13:45:06 71.6 72.12 72.39 73.8 71.7 72.1 74.52 74.74 75.94 78.3 76.8 77.7
19/12/2018 13:45:07 73.79 73.39 73.39 73.8 71.7 72.1 75.55 75.34 75.94 78.3 76.8 77.7
19/12/2018 13:45:08 74.09 73.92 73.92 73.8 71.8 72.1 75.75 75.68 75.75 78.2 76.8 77.7
19/12/2018 13:45:09 70.68 73.85 73.92 73.7 71.8 72.1 74.14 75.65 75.68 78.2 76.8 77.7
19/12/2018 13:45:10 70.31 72.16 73.92 73.7 71.8 72.1 74.11 74.79 75.68 78.2 76.8 77.7
19/12/2018 13:45:11 70.33 71.1 73.92 73.7 71.8 72.1 74.16 74.39 75.68 78.2 76.8 77.7
19/12/2018 13:45:12 70.28 70.62 73.92 73.7 71.8 72.1 74.3 74.32 75.68 78.2 76.8 77.7
19/12/2018 13:45:13 69.97 70.41 73.92 73.7 71.8 72.1 73.95 74.26 75.68 78.2 76.8 77.7
19/12/2018 13:45:14 72 71.88 73.92 73.7 71.8 72.1 74.81 74.77 75.68 78.2 76.8 77.7
19/12/2018 13:45:15 74.46 74.01 74.01 73.7 71.8 72.1 76.28 75.94 75.94 78.2 76.8 77.7
19/12/2018 13:45:16 76.6 75.82 75.82 73.7 71.8 72.1 77.19 76.78 76.78 78.2 76.8 77.7
19/12/2018 13:45:17 74.18 75.69 75.82 73.8 71.8 72.1 75.74 76.68 76.78 78.2 76.8 77.7
19/12/2018 13:45:18 76.63 76.1 76.1 73.8 71.8 72.1 77.23 76.92 76.92 78.2 76.8 77.7
19/12/2018 13:45:19 74.26 75.87 76.1 73.8 71.8 72.1 76.08 76.73 76.92 78.2 76.8 77.7
19/12/2018 13:45:20 71.88 74.86 76.1 73.8 71.8 72.1 76.1 76.35 76.92 78.2 76.8 77.7
19/12/2018 13:45:21 72.9 73.76 76.1 73.8 71.8 72.1 76.22 76.77 76.92 78.2 76.8 77.7
19/12/2018 13:45:22 70.6 72.89 76.1 73.8 71.8 72.1 74.46 76.08 76.92 78.2 76.8 77.7
19/12/2018 13:45:23 70.91 71.58 76.1 73.8 71.8 72.1 74.45 75.13 76.92 78.2 76.8 77.7
19/12/2018 13:45:24 70.72 71.29 76.1 73.8 71.8 72.1 74.86 74.91 76.92 78.2 76.8 77.7
19/12/2018 13:45:25 70.3 70.86 76.1 73.7 71.8 72.1 74.26 74.79 76.92 78.1 76.8 77.7
19/12/2018 13:45:26 70.09 70.53 76.1 73.7 71.8 72.1 73.99 74.52 76.92 78.1 76.8 77.7
19/12/2018 13:45:27 70.06 70.27 76.1 73.7 71.8 72.1 74.2 74.27 76.92 78.1 76.8 77.7
19/12/2018 13:45:28 70.16 70.24 76.1 73.7 71.8 72.1 74.18 74.3 76.92 78.1 76.8 77.7
19/12/2018 13:45:29 70.05 70.24 76.1 73.7 71.8 72.1 74.3 74.36 76.92 78.1 76.8 77.7
19/12/2018 13:45:30 69.98 70.09 76.1 73.7 71.8 72.1 73.99 74.25 76.92 78.1 76.8 77.7
19/12/2018 13:45:31 70.09 70.14 76.1 73.7 71.8 72.1 74 74.12 76.92 78.1 76.8 77.7
19/12/2018 13:45:32 70.49 70.41 76.1 73.7 71.8 72.1 74.37 74.36 76.92 78.1 76.8 77.7
19/12/2018 13:45:33 70.51 70.49 76.1 73.7 71.8 72.1 74.68 74.6 76.92 78.1 76.8 77.7
19/12/2018 13:45:34 70.2 70.46 76.1 73.7 71.8 72.1 74.18 74.49 76.92 78.1 76.8 77.7
19/12/2018 13:45:35 70.04 70.34 76.1 73.7 71.8 72.1 74.16 74.38 76.92 78.1 76.8 77.7
19/12/2018 13:45:36 70.23 70.23 76.1 73.7 71.8 72.1 74.2 74.36 76.92 78.1 76.8 77.7
19/12/2018 13:45:37 70.42 70.4 76.1 73.7 71.8 72.1 74.22 74.33 76.92 78.1 76.8 77.7
19/12/2018 13:45:38 70.37 70.47 76.1 73.6 71.8 72.1 74.98 74.76 76.92 78 76.8 77.7
19/12/2018 13:45:39 70.56 70.51 76.1 73.6 71.8 72.1 74.72 74.82 76.92 78 76.8 77.7
19/12/2018 13:45:40 70.34 70.5 76.1 73.6 71.8 72.1 75.07 75.04 76.92 78 76.8 77.7
19/12/2018 13:45:41 70.58 70.58 76.1 73.6 71.8 72.1 74.47 74.97 76.92 78 76.8 77.7
19/12/2018 13:45:42 70.81 70.71 76.1 73.6 71.8 72.1 74.91 74.91 76.92 78 76.8 77.7
19/12/2018 13:45:43 71.1 70.99 76.1 73.6 71.8 72.1 75.11 75.11 76.92 78 76.8 77.7
19/12/2018 13:45:44 71.1 71.08 76.1 73.6 71.8 72.1 75.31 75.28 76.92 78 76.8 77.7
19/12/2018 13:45:45 70.84 71.06 76.1 73.6 71.8 72.1 74.82 75.28 76.92 78 76.8 77.7
19/12/2018 13:45:46 70.37 70.94 76.1 73.5 71.8 72.1 74.61 75.05 76.92 78 76.8 77.7
19/12/2018 13:45:47 70.47 70.6 76.1 73.5 71.8 72.1 74.3 74.7 76.92 77.9 76.8 77.7
19/12/2018 13:45:48 70.52 70.55 75.87 73.5 71.8 72.1 74.57 74.58 76.77 77.9 76.8 77.7
19/12/2018 13:45:49 70.18 70.54 74.86 73.5 71.8 72.1 74.37 74.57 76.77 77.9 76.8 77.7
19/12/2018 13:45:50 70.18 70.36 73.76 73.5 71.8 72.1 74.23 74.49 76.77 77.9 76.8 77.7
19/12/2018 13:45:51 70.11 70.24 72.89 73.5 71.8 72.1 74.26 74.43 76.08 77.9 76.8 77.7
19/12/2018 13:45:52 69.82 70.15 71.58 73.5 71.8 72.1 74.13 74.33 75.28 77.9 76.8 77.7
19/12/2018 13:45:53 70.29 70.22 71.29 73.5 71.8 72.1 74.09 74.21 75.28 77.9 76.8 77.7
19/12/2018 13:45:54 70.14 70.28 71.08 73.5 71.8 72.1 73.64 74.16 75.28 77.9 76.8 77.7
19/12/2018 13:45:55 70.04 70.14 71.08 73.5 71.8 72.1 73.86 73.95 75.28 77.9 76.8 77.7
19/12/2018 13:45:56 70.31 70.3 71.08 73.5 71.8 72.1 74.07 74.09 75.28 77.8 76.8 77.7
19/12/2018 13:45:57 70.38 70.35 71.08 73.5 71.8 72.1 74.34 74.27 75.28 77.8 76.8 77.7
19/12/2018 13:45:58 70.24 70.42 71.08 73.4 71.8 72.1 73.85 74.2 75.28 77.8 76.8 77.7
19/12/2018 13:45:59 69.94 70.28 71.08 73.4 71.8 72.1 73.67 74.05 75.28 77.8 76.8 77.7
19/12/2018 13:46:00 70.16 70.15 71.08 73.4 71.8 72.1 73.91 73.94 75.28 77.8 76.8 77.7
19/12/2018 13:46:01 70.29 70.3 71.08 73.4 71.8 72.1 74.04 74.04 75.28 77.8 76.8 77.7
19/12/2018 13:46:02 70.43 70.41 71.08 73.4 71.8 72.1 73.97 74.08 75.28 77.8 76.8 77.7
19/12/2018 13:46:03 70.18 70.37 71.08 73.4 71.8 72.1 73.95 74.05 75.28 77.8 76.8 77.7
19/12/2018 13:46:04 70 70.25 71.08 73.4 71.8 72.1 73.81 73.96 75.28 77.8 76.8 77.7
19/12/2018 13:46:05 70.23 70.25 71.08 73.4 71.8 72.1 74.02 74 75.28 77.7 76.8 77.7
19/12/2018 13:46:06 69.97 70.19 71.08 73.4 71.8 72.1 73.86 74.06 75.28 77.7 76.8 77.7
19/12/2018 13:46:07 69.72 70.07 71.08 73.4 71.8 72.1 73.71 73.95 75.28 77.7 76.8 77.7
19/12/2018 13:46:08 69.99 69.97 71.08 73.4 71.8 72.1 74.01 73.98 75.28 77.7 76.8 77.7
19/12/2018 13:46:09 70.02 70.02 71.08 73.4 71.8 72.1 73.86 74.01 75.28 77.7 76.8 77.7
19/12/2018 13:46:10 70.03 70.12 71.08 73.3 71.8 72.1 73.77 73.97 75.28 77.7 76.8 77.7
19/12/2018 13:46:11 70.14 70.15 71.08 73.3 71.8 72.1 73.71 73.88 75.28 77.7 76.8 77.7
19/12/2018 13:46:12 70.11 70.14 71.08 73.3 71.8 72.1 74.03 74.01 75.28 77.7 76.7 77.7
19/12/2018 13:46:13 70.07 70.18 71.08 73.3 71.8 72.1 74.23 74.26 75.28 77.7 76.7 77.7
19/12/2018 13:46:14 70.07 70.11 71.06 73.3 71.8 72.1 74.61 74.55 75.28 77.7 76.7 77.7
19/12/2018 13:46:15 70.04 70.18 70.94 73.2 71.8 72.1 73.76 74.41 75.05 77.6 76.7 77.7
19/12/2018 13:46:16 69.95 70.09 70.6 73.2 71.8 72.1 73.94 74.04 74.7 77.6 76.7 77.7
19/12/2018 13:46:17 70.13 70.12 70.55 73.2 71.8 72.1 73.92 74.06 74.58 77.6 76.7 77.7
19/12/2018 13:46:18 70.1 70.16 70.54 73.2 71.8 72.1 74.07 74.09 74.57 77.6 76.7 77.7
19/12/2018 13:46:19 69.87 70.16 70.42 73.2 71.8 72.1 73.8 74.12 74.55 77.6 76.7 77.7
19/12/2018 13:46:20 70.31 70.21 70.42 73.1 71.8 72.1 74.33 74.22 74.55 77.5 76.7 77.7
19/12/2018 13:46:21 70.21 70.25 70.42 73.1 71.8 72.1 74.94 74.76 74.76 77.5 76.7 77.7
19/12/2018 13:46:22 70.03 70.22 70.42 73.1 71.8 72.1 74.47 74.72 74.76 77.5 76.7 77.7
19/12/2018 13:46:23 70.29 70.25 70.42 73.1 71.8 72.1 74.08 74.56 74.76 77.5 76.7 77.7
19/12/2018 13:46:24 70.48 70.43 70.43 73.1 71.8 72.1 74.28 74.37 74.76 77.5 76.7 77.7
19/12/2018 13:46:25 70.34 70.44 70.44 73.1 71.8 72.1 74.39 74.42 74.76 77.5 76.7 77.7
19/12/2018 13:46:26 70.38 70.44 70.44 73.1 71.8 72.1 74.48 74.51 74.76 77.5 76.7 77.7
19/12/2018 13:46:27 70.39 70.45 70.45 73.1 71.8 72.1 74.44 74.5 74.76 77.5 76.7 77.7
19/12/2018 13:46:28 70.37 70.46 70.46 73.1 71.8 72.1 74.42 74.55 74.76 77.4 76.7 77.7
19/12/2018 13:46:29 70.48 70.51 70.51 73.1 71.8 72.1 74.48 74.58 74.76 77.4 76.7 77.7
19/12/2018 13:46:30 70.21 70.48 70.51 73 71.8 72.1 74.27 74.51 74.76 77.4 76.7 77.7
19/12/2018 13:46:31 70.15 70.32 70.51 73 71.8 72.1 74.9 74.82 74.82 77.4 76.7 77.7
19/12/2018 13:46:32 70.42 70.38 70.51 73 71.8 72.2 76.84 76.27 76.27 77.4 76.7 77.7
19/12/2018 13:46:33 70.4 70.42 70.51 73 71.8 72.2 77.36 76.95 76.95 77.4 76.7 77.7
19/12/2018 13:46:34 70.57 70.58 70.58 73 71.8 72.2 75.76 76.89 76.95 77.4 76.7 77.7
19/12/2018 13:46:35 70.53 70.6 70.6 73 71.8 72.2 76.13 76.29 76.95 77.4 76.7 77.7
19/12/2018 13:46:36 70.45 70.51 70.6 73 71.8 72.2 75.76 76.16 76.95 77.4 76.7 77.7
19/12/2018 13:46:37 70.36 70.5 70.6 73 71.8 72.2 76.55 76.49 76.95 77.4 76.7 77.7
19/12/2018 13:46:38 70.41 70.49 70.6 73 71.8 72.2 75.2 76.44 76.95 77.4 76.7 77.7
19/12/2018 13:46:39 70.31 70.42 70.6 73 71.8 72.2 74.8 75.65 76.95 77.4 76.7 77.7
19/12/2018 13:46:40 70.45 70.5 70.6 73 71.8 72.2 74.86 75.21 76.95 77.4 76.7 77.7
19/12/2018 13:46:41 70.32 70.48 70.6 73 71.8 72.2 74.4 74.95 76.95 77.4 76.7 77.7
19/12/2018 13:46:42 70.6 70.57 70.6 73 71.8 72.2 74.82 74.85 76.95 77.4 76.7 77.7
19/12/2018 13:46:43 70.57 70.62 70.62 72.9 71.8 72.2 75.77 75.53 76.95 77.3 76.7 77.7
19/12/2018 13:46:44 70.21 70.69 70.69 72.9 71.8 72.2 74.45 75.64 76.95 77.3 76.7 77.7
19/12/2018 13:46:45 70.28 70.36 70.69 72.9 71.8 72.2 74.55 74.93 76.95 77.3 76.7 77.7
19/12/2018 13:46:46 70.33 70.52 70.69 72.9 71.8 72.2 73.96 74.63 76.95 77.3 76.7 77.7
19/12/2018 13:46:47 70.17 70.31 70.69 72.9 71.8 72.2 74.08 74.19 76.95 77.3 76.7 77.7
19/12/2018 13:46:48 70.14 70.24 70.69 72.9 71.8 72.2 74.02 74.26 76.95 77.3 76.7 77.7
19/12/2018 13:46:49 70.05 70.17 70.69 72.9 71.8 72.2 74.09 74.1 76.95 77.3 76.7 77.7
19/12/2018 13:46:50 70.02 70.14 70.69 72.9 71.9 72.2 74.64 74.48 76.95 77.2 76.7 77.7
19/12/2018 13:46:51 70.1 70.13 70.69 72.9 71.9 72.2 74.08 74.46 76.95 77.2 76.7 77.7
19/12/2018 13:46:52 69.75 70.1 70.69 72.9 71.9 72.2 74.03 74.24 76.95 77.2 76.7 77.7
19/12/2018 13:46:53 70.16 70.11 70.69 72.8 71.9 72.2 73.94 74.14 76.95 77.2 76.7 77.7
19/12/2018 13:46:54 69.87 70.09 70.69 72.8 71.9 72.2 73.91 74.09 76.95 77.2 76.7 77.7
19/12/2018 13:46:55 70.08 70.09 70.69 72.8 71.9 72.2 73.8 73.95 76.95 77.2 76.7 77.7
19/12/2018 13:46:56 70.21 70.2 70.69 72.8 71.9 72.2 74.05 74.06 76.95 77.2 76.7 77.7
19/12/2018 13:46:57 70.24 70.26 70.69 72.8 71.9 72.2 74.16 74.2 76.95 77.2 76.7 77.7
19/12/2018 13:46:58 70.08 70.23 70.69 72.8 71.9 72.2 73.91 74.15 76.95 77.2 76.7 77.7
19/12/2018 13:46:59 70.25 70.25 70.69 72.8 71.9 72.2 74.1 74.1 76.95 77.2 76.7 77.7
19/12/2018 13:47:00 70.23 70.28 70.69 72.8 71.9 72.2 74.1 74.15 76.95 77.1 76.7 77.7
19/12/2018 13:47:01 70.13 70.36 70.69 72.7 71.9 72.2 74.51 74.59 76.95 77.1 76.7 77.7
19/12/2018 13:47:02 69.99 70.16 70.69 72.7 71.9 72.2 74.25 74.31 76.95 77.1 76.7 77.7
19/12/2018 13:47:03 71.24 71.05 71.05 72.7 71.9 72.2 78.31 77.52 77.52 77.1 76.7 77.7
19/12/2018 13:47:04 72.6 72.11 72.11 72.7 71.9 72.2 77.31 77.45 77.52 77.1 76.7 77.7
19/12/2018 13:47:05 73.09 72.78 72.78 72.7 71.9 72.2 77.88 77.82 77.82 77.1 76.7 77.7
19/12/2018 13:47:06 72.73 72.85 72.85 72.7 71.9 72.2 77.99 77.97 77.97 77.1 76.7 77.7
19/12/2018 13:47:07 72.58 72.74 72.85 72.7 71.9 72.2 79.77 79.24 79.24 77.1 76.7 77.7
19/12/2018 13:47:08 72.77 72.77 72.85 72.7 71.9 72.2 78.91 79.17 79.24 77.1 76.7 77.7
19/12/2018 13:47:09 72.76 72.79 72.85 72.7 71.9 72.2 78.49 79.01 79.24 77.1 76.7 77.7
19/12/2018 13:47:10 72.88 72.97 72.97 72.7 71.9 72.2 79.29 79.06 79.24 77.1 76.7 77.7
19/12/2018 13:47:11 72.49 72.82 72.97 72.7 71.9 72.2 79.01 79.18 79.24 77.1 76.7 77.7
19/12/2018 13:47:12 72.58 72.65 72.97 72.7 71.9 72.2 79.12 79.15 79.24 77.1 76.7 77.7
19/12/2018 13:47:13 72.84 72.79 72.97 72.7 71.9 72.2 79.38 79.38 79.38 77.1 76.8 77.7
19/12/2018 13:47:14 73.32 73.19 73.19 72.7 71.9 72.2 79.61 79.65 79.65 77.1 76.8 77.7
19/12/2018 13:47:15 73.57 73.64 73.64 72.7 71.9 72.2 78.62 79.45 79.65 77.1 76.8 77.7
19/12/2018 13:47:16 72.05 73.32 73.64 72.7 71.9 72.2 77.47 78.92 79.65 77.1 76.8 77.7
19/12/2018 13:47:17 72.05 72.59 73.64 72.7 71.9 72.2 77.23 78.11 79.65 77.1 76.8 77.7
19/12/2018 13:47:18 71.82 72.21 73.64 72.7 71.9 72.2 77.46 77.6 79.65 77.1 76.8 77.7
19/12/2018 13:47:19 72.08 72.12 73.64 72.7 71.9 72.2 77.59 77.69 79.65 77.1 76.8 77.7
19/12/2018 13:47:20 73.22 72.91 73.64 72.7 71.9 72.2 78.81 78.52 79.65 77.1 76.8 77.7
19/12/2018 13:47:21 73.31 73.18 73.64 72.7 71.9 72.2 78.97 78.88 79.65 77.1 76.8 77.7
19/12/2018 13:47:22 72.74 73.15 73.64 72.6 71.9 72.2 77.94 78.8 79.65 77.1 76.8 77.7
19/12/2018 13:47:23 72.96 73.02 73.64 72.6 71.9 72.2 77.15 78.32 79.65 77.1 76.8 77.7
19/12/2018 13:47:24 72.76 72.97 73.64 72.6 71.9 72.2 77.43 77.59 79.65 77.1 76.8 77.7
19/12/2018 13:47:25 72.33 72.83 73.64 72.6 71.9 72.2 76.6 77.46 79.65 77.1 76.8 77.7
19/12/2018 13:47:26 72.41 72.6 73.64 72.6 71.9 72.2 76.1 76.89 79.65 77.1 76.8 77.7
19/12/2018 13:47:27 72.29 72.43 73.64 72.6 71.9 72.2 76.11 76.36 79.65 77.1 76.8 77.7
19/12/2018 13:47:28 72.7 72.72 73.64 72.6 71.9 72.2 77.27 77.09 79.65 77.1 76.8 77.7
19/12/2018 13:47:29 72.49 72.67 73.64 72.6 71.9 72.2 78.76 78.27 79.65 77.1 76.8 77.7
19/12/2018 13:47:30 72.6 72.62 73.64 72.6 71.9 72.2 78.02 78.43 79.65 77.1 76.8 77.7
19/12/2018 13:47:31 72.6 72.67 73.64 72.6 71.9 72.2 77.89 78.03 79.65 77.1 76.8 77.7
19/12/2018 13:47:32 72.91 72.84 73.64 72.6 71.9 72.2 78.53 78.4 79.65 77.1 76.8 77.7
19/12/2018 13:47:33 72.66 72.84 73.64 72.6 71.9 72.2 78.83 78.77 79.65 77.1 76.8 77.7
19/12/2018 13:47:34 72.77 72.91 73.64 72.6 71.9 72.2 79.11 79.01 79.65 77.1 76.8 77.7
19/12/2018 13:47:35 73.13 73.05 73.64 72.6 71.9 72.2 78.76 79.23 79.65 77.1 76.8 77.7
19/12/2018 13:47:36 73.72 73.51 73.64 72.6 71.9 72.2 78.83 78.96 79.65 77.1 76.8 77.7
19/12/2018 13:47:37 74.22 74.02 74.02 72.6 71.9 72.2 80.34 79.93 79.93 77.1 76.8 77.7
19/12/2018 13:47:38 74.29 74.34 74.34 72.6 71.9 72.2 80.72 80.52 80.52 77.1 76.8 77.7
19/12/2018 13:47:39 72.86 74.11 74.34 72.6 71.9 72.2 79.94 80.46 80.52 77.1 76.8 77.7
19/12/2018 13:47:40 72.52 73.32 74.34 72.6 71.9 72.2 79.11 80.15 80.52 77.1 76.8 77.7
19/12/2018 13:47:41 73.33 73.29 74.34 72.6 71.9 72.2 79.63 79.73 80.52 77.2 76.8 77.7
19/12/2018 13:47:42 72.92 73.12 74.34 72.6 71.9 72.2 79.53 79.63 80.52 77.2 76.8 77.7
19/12/2018 13:47:43 73.37 73.35 74.34 72.6 71.9 72.2 79.91 79.87 80.52 77.2 76.8 77.7
19/12/2018 13:47:44 73.55 73.47 74.34 72.6 72 72.2 79.74 79.85 80.52 77.2 76.8 77.7
19/12/2018 13:47:45 72.7 73.44 74.34 72.6 72 72.2 79.29 79.79 80.52 77.2 76.8 77.7
19/12/2018 13:47:46 72.59 72.97 74.34 72.6 72 72.2 79.57 79.57 80.52 77.2 76.8 77.7
19/12/2018 13:47:47 74.2 74 74.34 72.6 72 72.2 80.06 80.04 80.52 77.2 76.9 77.7
19/12/2018 13:47:48 72.88 73.65 74.34 72.6 72 72.2 80.18 80.11 80.52 77.2 76.9 77.7
19/12/2018 13:47:49 72.57 73.22 74.34 72.6 72 72.2 79.8 80.11 80.52 77.2 76.9 77.7
19/12/2018 13:47:50 72.44 72.84 74.34 72.6 72 72.2 79.69 79.96 80.52 77.2 76.9 77.7
19/12/2018 13:47:51 72.92 72.82 74.34 72.6 72 72.2 79.53 79.83 80.52 77.2 76.9 77.7
19/12/2018 13:47:52 72.49 72.81 74.34 72.6 72 72.2 79.31 79.65 80.52 77.3 76.9 77.7
19/12/2018 13:47:53 72.55 72.69 74.34 72.5 72 72.2 79.19 79.45 80.52 77.3 76.9 77.7
19/12/2018 13:47:54 72.87 72.81 74.34 72.5 72 72.2 79.7 79.66 80.52 77.3 76.9 77.7
19/12/2018 13:47:55 72.65 72.79 74.34 72.5 72 72.2 78.8 79.49 80.52 77.3 76.9 77.7
19/12/2018 13:47:56 72.81 72.84 74.34 72.5 72 72.2 78.64 79.07 80.52 77.3 76.9 77.7
19/12/2018 13:47:57 72.33 72.82 74.34 72.5 72 72.2 78.26 78.78 80.52 77.3 76.9 77.7
19/12/2018 13:47:58 72.27 72.46 74.34 72.5 72 72.2 78.31 78.58 80.52 77.3 76.9 77.8
19/12/2018 13:47:59 73.09 72.81 74.34 72.5 72 72.2 78.36 78.52 80.52 77.3 76.9 77.8
19/12/2018 13:48:00 73.09 73.02 74.34 72.5 72 72.2 78.88 78.87 80.52 77.3 76.9 77.8
19/12/2018 13:48:01 72.44 72.98 74.34 72.5 72 72.2 78.37 78.66 80.52 77.3 76.9 77.8
19/12/2018 13:48:02 72.33 72.73 74.34 72.5 72 72.2 79.06 78.97 80.52 77.3 76.9 77.8
19/12/2018 13:48:03 72.94 72.86 74.34 72.5 72 72.2 79.18 79.16 80.52 77.3 76.9 77.8
19/12/2018 13:48:04 73.35 73.19 74.34 72.5 72 72.2 78.1 79.05 80.52 77.3 76.9 77.8
19/12/2018 13:48:05 75.54 75.05 75.05 72.5 72 72.2 79.89 79.45 80.52 77.3 76.9 77.8
19/12/2018 13:48:06 73.77 74.34 75.05 72.5 72 72.2 78.27 79.22 80.52 77.3 76.9 77.8
19/12/2018 13:48:07 73.23 74.03 75.05 72.5 72 72.2 78.74 78.79 80.52 77.3 76.9 77.8
19/12/2018 13:48:08 73.33 73.57 75.05 72.5 72 72.2 79.14 79.02 80.46 77.3 76.9 77.8
19/12/2018 13:48:09 74.18 73.98 75.05 72.5 72 72.2 79.16 79.13 80.15 77.3 76.9 77.8
19/12/2018 13:48:10 74.03 74.06 75.05 72.5 72 72.2 78.98 79.11 80.11 77.3 76.9 77.8
19/12/2018 13:48:11 74.22 74.22 75.05 72.5 72 72.2 79.02 79.14 80.11 77.3 76.9 77.8
19/12/2018 13:48:12 73.97 74.22 75.05 72.5 72 72.2 79.12 79.13 80.11 77.3 76.9 77.8
19/12/2018 13:48:13 74.29 74.25 75.05 72.5 72 72.2 79.69 79.51 80.11 77.3 76.9 77.8
19/12/2018 13:48:14 74.24 74.3 75.05 72.5 72 72.2 79.73 79.67 80.11 77.3 77 77.8
19/12/2018 13:48:15 74.37 74.37 75.05 72.5 72 72.2 79.74 79.86 80.11 77.3 77 77.8
19/12/2018 13:48:16 74 74.31 75.05 72.5 72 72.2 79.78 79.85 80.11 77.3 77 77.8
19/12/2018 13:48:17 74.11 74.21 75.05 72.5 72 72.2 79.64 79.76 80.11 77.3 77 77.8
19/12/2018 13:48:18 74.36 74.28 75.05 72.5 72 72.2 79.47 79.76 80.11 77.3 77 77.8
19/12/2018 13:48:19 74.21 74.31 75.05 72.5 72 72.2 79.27 79.55 79.96 77.3 77 77.8
19/12/2018 13:48:20 74 74.25 75.05 72.5 72 72.2 79.33 79.39 79.86 77.3 77 77.8
19/12/2018 13:48:21 74.05 74.16 75.05 72.5 72 72.2 79.37 79.4 79.86 77.3 77 77.8
19/12/2018 13:48:22 73.5 74.02 75.05 72.5 72 72.2 79.28 79.51 79.86 77.3 77 77.8
19/12/2018 13:48:23 73.43 73.76 75.05 72.5 72.1 72.2 79.18 79.31 79.86 77.3 77 77.8
19/12/2018 13:48:24 73.06 73.59 75.05 72.5 72.1 72.2 78.09 79.25 79.86 77.3 77 77.8
19/12/2018 13:48:25 73.05 73.24 75.05 72.5 72.1 72.2 78.37 78.54 79.86 77.3 77 77.8
19/12/2018 13:48:26 72.94 73.17 75.05 72.5 72.1 72.2 78.67 78.64 79.86 77.3 77 77.8
19/12/2018 13:48:27 73.46 73.33 75.05 72.5 72.1 72.2 78.94 78.92 79.86 77.3 77 77.8
19/12/2018 13:48:28 73.6 73.61 75.05 72.5 72.1 72.2 78.46 78.88 79.86 77.3 77 77.8
19/12/2018 13:48:29 73.1 73.49 75.05 72.5 72.1 72.2 78.15 78.58 79.86 77.3 77 77.8
19/12/2018 13:48:30 73.09 73.28 75.05 72.5 72.1 72.3 77.23 78.29 79.86 77.3 77 77.8
19/12/2018 13:48:31 73.04 73.2 75.05 72.5 72.1 72.3 77.4 77.67 79.86 77.3 77 77.8
19/12/2018 13:48:32 72.98 73.09 75.05 72.5 72.1 72.3 77.44 77.57 79.86 77.3 77 77.8
19/12/2018 13:48:33 73.13 73.12 75.05 72.5 72.1 72.3 77.57 77.59 79.86 77.3 77.1 77.8
19/12/2018 13:48:34 73.15 73.16 75.05 72.5 72.1 72.3 78.49 78.23 79.86 77.3 77.1 77.8
19/12/2018 13:48:35 73.83 73.59 74.37 72.5 72.1 72.3 78.8 78.62 79.86 77.3 77.1 77.8
19/12/2018 13:48:36 73.54 73.78 74.37 72.5 72.1 72.3 78.69 78.84 79.86 77.3 77.1 77.8
19/12/2018 13:48:37 73.82 73.74 74.37 72.4 72.1 72.3 78.19 78.58 79.86 77.3 77.1 77.8
19/12/2018 13:48:38 73.94 73.91 74.37 72.4 72.1 72.3 78.49 78.52 79.86 77.3 77.1 77.8
19/12/2018 13:48:39 72.95 73.88 74.37 72.4 72.2 72.3 78.61 78.72 79.86 77.3 77.1 77.8
19/12/2018 13:48:40 73.52 73.55 74.37 72.4 72.2 72.3 79.5 79.25 79.86 77.3 77.1 77.8
19/12/2018 13:48:41 73.15 73.48 74.37 72.4 72.2 72.3 79.1 79.26 79.86 77.3 77.1 77.8
19/12/2018 13:48:42 73.55 73.47 74.37 72.4 72.2 72.3 79.16 79.3 79.86 77.3 77.1 77.8
19/12/2018 13:48:43 73.43 73.5 74.37 72.4 72.2 72.3 78.81 79.21 79.86 77.3 77.1 77.8
19/12/2018 13:48:44 74.35 74.17 74.37 72.4 72.2 72.3 79.01 79.13 79.86 77.2 77.1 77.8
19/12/2018 13:48:45 73.56 74.08 74.31 72.4 72.2 72.3 79.09 79.07 79.85 77.3 77.1 77.8
19/12/2018 13:48:46 73.31 73.77 74.31 72.4 72.2 72.3 78.51 79.06 79.76 77.2 77.1 77.8
19/12/2018 13:48:47 73.71 73.68 74.31 72.4 72.2 72.3 78.95 78.93 79.76 77.2 77.1 77.8
19/12/2018 13:48:48 73.83 73.78 74.31 72.4 72.2 72.3 78.83 78.94 79.55 77.2 77.2 77.8
19/12/2018 13:48:49 74.39 74.31 74.31 72.4 72.2 72.3 79.41 79.38 79.51 77.2 77.2 77.8
19/12/2018 13:48:50 73.88 74.19 74.31 72.4 72.2 72.3 79.17 79.26 79.51 77.2 77.2 77.8
19/12/2018 13:48:51 74.19 74.16 74.31 72.4 72.2 72.3 79.15 79.22 79.51 77.2 77.2 77.8
19/12/2018 13:48:52 73.53 74.18 74.31 72.4 72.2 72.3 78.6 79.22 79.38 77.2 77.2 77.8
19/12/2018 13:48:53 75.48 75.02 75.02 72.4 72.3 72.3 79.41 79.28 79.38 77.2 77.2 77.8
19/12/2018 13:48:54 73 74.96 75.02 72.4 72.3 72.3 77.81 79.23 79.38 77.2 77.2 77.8
19/12/2018 13:48:55 73.09 73.81 75.02 72.4 72.3 72.3 77.85 78.42 79.38 77.2 77.2 77.8
19/12/2018 13:48:56 73.46 73.48 75.02 72.4 72.3 72.3 78.14 78.17 79.38 77.2 77.2 77.8
19/12/2018 13:48:57 73.8 73.71 75.02 72.4 72.3 72.3 78.59 78.48 79.38 77.2 77.2 77.8
19/12/2018 13:48:58 73.72 73.75 75.02 72.4 72.3 72.3 79.26 78.97 79.38 77.2 77.2 77.8
19/12/2018 13:48:59 73.91 73.88 75.02 72.4 72.3 72.3 79.27 79.21 79.38 77.2 77.2 77.8
19/12/2018 13:49:00 73.35 73.82 75.02 72.4 72.3 72.3 79.05 79.2 79.38 77.2 77.2 77.8
19/12/2018 13:49:01 72.69 73.5 75.02 72.3 72.3 72.3 78.83 79.26 79.38 77.2 77.2 77.8
19/12/2018 13:49:02 73.14 73.12 75.02 72.3 72.3 72.3 78.74 78.89 79.38 77.2 77.2 77.8
19/12/2018 13:49:03 73.17 73.19 75.02 72.3 72.3 72.3 79.11 79.05 79.38 77.2 77.2 77.8
19/12/2018 13:49:04 73.03 73.17 75.02 72.3 72.3 72.3 78.8 79.07 79.38 77.2 77.3 77.8
19/12/2018 13:49:05 72.96 73.16 75.02 72.3 72.3 72.3 78.48 78.87 79.38 77.2 77.3 77.8
19/12/2018 13:49:06 73.8 73.58 75.02 72.3 72.3 72.3 79.24 79.09 79.38 77.2 77.3 77.8
19/12/2018 13:49:07 73.5 73.73 75.02 72.3 72.3 72.3 79.29 79.22 79.38 77.2 77.3 77.8
19/12/2018 13:49:08 72.77 73.48 75.02 72.3 72.3 72.3 78.48 79.24 79.38 77.2 77.3 77.8
19/12/2018 13:49:09 73.37 73.27 75.02 72.3 72.3 72.3 79.26 79.08 79.38 77.2 77.3 77.8
19/12/2018 13:49:10 72.88 73.26 75.02 72.3 72.4 72.3 78.82 79.1 79.38 77.2 77.3 77.8
19/12/2018 13:49:11 72.76 73.05 75.02 72.3 72.4 72.3 78.88 78.97 79.38 77.2 77.3 77.8
19/12/2018 13:49:12 73.55 73.38 75.02 72.3 72.4 72.3 79.58 79.38 79.38 77.2 77.3 77.8
19/12/2018 13:49:13 73.6 73.58 75.02 72.3 72.4 72.3 79.62 79.6 79.6 77.2 77.3 77.8
19/12/2018 13:49:14 72.99 73.53 75.02 72.3 72.4 72.3 79.36 79.59 79.6 77.2 77.3 77.8
19/12/2018 13:49:15 73.01 73.16 75.02 72.3 72.4 72.3 78.9 79.39 79.6 77.2 77.3 77.8
19/12/2018 13:49:16 73.05 73.14 75.02 72.3 72.4 72.3 79.56 79.45 79.6 77.2 77.3 77.8
19/12/2018 13:49:17 72.84 73.12 75.02 72.3 72.4 72.3 79.21 79.41 79.6 77.2 77.3 77.8
19/12/2018 13:49:18 72.89 72.94 75.02 72.3 72.4 72.3 79.06 79.33 79.6 77.2 77.3 77.8
19/12/2018 13:49:19 73.81 73.54 75.02 72.3 72.4 72.3 79.26 79.24 79.6 77.2 77.4 77.8
19/12/2018 13:49:20 73.71 73.73 75.02 72.3 72.4 72.3 79.36 79.38 79.6 77.2 77.4 77.8
19/12/2018 13:49:21 73.76 73.75 75.02 72.3 72.4 72.3 79.45 79.41 79.6 77.2 77.4 77.8
19/12/2018 13:49:22 73.75 73.87 75.02 72.3 72.4 72.3 79.71 79.63 79.63 77.2 77.4 77.8
19/12/2018 13:49:23 73.66 73.83 74.96 72.3 72.4 72.3 78.71 79.59 79.63 77.2 77.4 77.8
19/12/2018 13:49:24 73.24 73.65 73.88 72.3 72.4 72.3 77.76 79.01 79.63 77.2 77.4 77.8
19/12/2018 13:49:25 73.33 73.45 73.88 72.2 72.4 72.3 78.3 78.37 79.63 77.2 77.4 77.8
19/12/2018 13:49:26 73.37 73.44 73.88 72.2 72.4 72.3 78.6 78.59 79.63 77.2 77.4 77.8
19/12/2018 13:49:27 72.92 73.34 73.88 72.2 72.4 72.3 77.44 78.59 79.63 77.2 77.4 77.8
19/12/2018 13:49:28 73.85 73.62 73.88 72.2 72.5 72.3 78.16 78.1 79.63 77.2 77.4 77.8
19/12/2018 13:49:29 72.97 73.62 73.87 72.2 72.5 72.3 77.44 78.08 79.63 77.2 77.4 77.8
19/12/2018 13:49:30 73.06 73.27 73.87 72.2 72.5 72.3 77.54 77.66 79.63 77.2 77.4 77.8
19/12/2018 13:49:31 73.2 73.28 73.87 72.2 72.5 72.3 77.8 77.9 79.63 77.2 77.4 77.8
19/12/2018 13:49:32 73.05 73.23 73.87 72.2 72.5 72.3 78.23 78.09 79.63 77.2 77.4 77.8
19/12/2018 13:49:33 72.99 73.06 73.87 72.2 72.5 72.3 78.81 78.62 79.63 77.2 77.4 77.8
19/12/2018 13:49:34 72.9 73.02 73.87 72.2 72.5 72.3 78.99 78.87 79.63 77.3 77.4 77.8
19/12/2018 13:49:35 73 73.01 73.87 72.2 72.5 72.3 78.83 78.92 79.63 77.3 77.4 77.8
19/12/2018 13:49:36 73.65 73.5 73.87 72.3 72.5 72.3 78.67 78.97 79.63 77.3 77.4 77.8
19/12/2018 13:49:37 73.87 73.76 73.87 72.3 72.5 72.3 79.34 79.14 79.63 77.3 77.5 77.8
19/12/2018 13:49:38 73.38 73.75 73.87 72.3 72.5 72.3 78.45 79.16 79.63 77.3 77.5 77.8
19/12/2018 13:49:39 73.26 73.45 73.87 72.3 72.5 72.3 79.46 79.29 79.63 77.3 77.5 77.8
19/12/2018 13:49:40 73.26 73.51 73.87 72.3 72.5 72.3 80.3 79.98 79.98 77.3 77.5 77.8
19/12/2018 13:49:41 72.57 73.3 73.87 72.3 72.5 72.3 79.04 79.97 79.98 77.3 77.5 77.9
19/12/2018 13:49:42 71.57 72.84 73.87 72.3 72.5 72.3 77.08 79.38 79.98 77.4 77.5 77.9
19/12/2018 13:49:43 71.54 72.07 73.87 72.3 72.5 72.3 76.78 78.08 79.98 77.4 77.5 77.9
19/12/2018 13:49:44 71.6 71.75 73.87 72.3 72.5 72.3 76.56 77.28 79.98 77.4 77.5 77.9
19/12/2018 13:49:45 72.11 71.99 73.87 72.3 72.5 72.3 77.44 77.33 79.98 77.4 77.5 77.9
19/12/2018 13:49:46 72.73 72.55 73.87 72.3 72.5 72.3 77.65 77.65 79.98 77.4 77.5 77.9
19/12/2018 13:49:47 72.11 72.41 73.87 72.3 72.5 72.3 77.62 77.66 79.98 77.4 77.5 77.9
19/12/2018 13:49:48 72.53 72.43 73.87 72.3 72.6 72.3 78.35 78.14 79.98 77.4 77.5 77.9
19/12/2018 13:49:49 72.58 72.58 73.87 72.3 72.6 72.3 78.65 78.51 79.98 77.4 77.5 77.9
19/12/2018 13:49:50 72.9 72.76 73.87 72.3 72.6 72.3 79.34 79.05 79.98 77.4 77.5 77.9
19/12/2018 13:49:51 72.98 72.92 73.87 72.3 72.6 72.3 79.17 79.26 79.98 77.4 77.5 77.9
19/12/2018 13:49:52 72.83 72.99 73.83 72.3 72.6 72.3 79.15 79.22 79.98 77.5 77.5 77.9
19/12/2018 13:49:53 72.71 72.88 73.76 72.3 72.6 72.3 79.07 79.17 79.98 77.5 77.5 77.9
19/12/2018 13:49:54 73.17 73.14 73.76 72.4 72.6 72.3 79.39 79.35 79.98 77.5 77.5 77.9
19/12/2018 13:49:55 72.73 72.98 73.76 72.4 72.6 72.3 79.11 79.32 79.98 77.5 77.6 77.9
19/12/2018 13:49:56 73.07 73.01 73.76 72.4 72.6 72.3 79.2 79.3 79.98 77.5 77.6 77.9
19/12/2018 13:49:57 73.11 73.23 73.76 72.4 72.6 72.3 79.45 79.43 79.98 77.5 77.6 77.9
19/12/2018 13:49:58 72.65 72.97 73.76 72.4 72.6 72.3 79.23 79.36 79.98 77.5 77.6 77.9
19/12/2018 13:49:59 72.88 72.86 73.76 72.4 72.6 72.3 79.33 79.42 79.98 77.6 77.6 77.9
19/12/2018 13:50:00 72.66 72.85 73.76 72.4 72.6 72.3 79.2 79.37 79.98 77.6 77.6 77.9
19/12/2018 13:50:01 72.89 72.9 73.76 72.4 72.6 72.3 78.95 79.32 79.98 77.6 77.6 77.9
19/12/2018 13:50:02 73.87 73.53 73.76 72.4 72.6 72.3 78.78 79.08 79.98 77.6 77.6 77.9
19/12/2018 13:50:03 73.26 73.49 73.76 72.4 72.6 72.3 78.84 78.96 79.98 77.6 77.6 77.9
19/12/2018 13:50:04 73.23 73.46 73.76 72.4 72.6 72.3 78.83 79.02 79.98 77.6 77.6 77.9
19/12/2018 13:50:05 72.4 73.23 73.76 72.4 72.6 72.3 77.58 78.77 79.98 77.6 77.6 77.9
19/12/2018 13:50:06 76.06 75.33 75.33 72.4 72.6 72.3 79.33 79.23 79.98 77.6 77.6 77.9
19/12/2018 13:50:07 73.95 75.13 75.33 72.4 72.7 72.3 77.46 78.85 79.98 77.6 77.6 77.9
19/12/2018 13:50:08 72.49 74.12 75.33 72.4 72.7 72.3 76.69 77.83 79.98 77.6 77.6 77.9
19/12/2018 13:50:09 72.05 73.15 75.33 72.4 72.7 72.3 76.1 77.18 79.98 77.7 77.6 77.9
19/12/2018 13:50:10 73.21 72.97 75.33 72.5 72.7 72.3 77.85 77.53 79.97 77.7 77.6 77.9
19/12/2018 13:50:11 73.08 73.07 75.33 72.5 72.7 72.3 78.79 78.42 79.43 77.7 77.6 77.9
19/12/2018 13:50:12 72.7 73.14 75.33 72.5 72.7 72.3 79.06 78.94 79.43 77.7 77.6 77.9
19/12/2018 13:50:13 72.44 72.8 75.33 72.5 72.7 72.3 78.95 78.92 79.43 77.7 77.7 77.9
19/12/2018 13:50:14 73.05 72.92 75.33 72.5 72.7 72.3 78.89 78.96 79.43 77.7 77.7 77.9
19/12/2018 13:50:15 73.4 73.25 75.33 72.5 72.7 72.3 79.18 79.11 79.43 77.7 77.7 77.9
19/12/2018 13:50:16 72.72 73.25 75.33 72.5 72.7 72.3 79.06 79.14 79.43 77.7 77.7 77.9
19/12/2018 13:50:17 72.37 72.89 75.33 72.4 72.7 72.3 78.99 79.19 79.43 77.7 77.7 77.9
19/12/2018 13:50:18 72.28 72.63 75.33 72.4 72.7 72.3 78.56 79.1 79.43 77.7 77.7 77.9
19/12/2018 13:50:19 73.37 73.17 75.33 72.4 72.7 72.3 78.95 78.91 79.43 77.8 77.7 77.9
19/12/2018 13:50:20 74.13 73.79 75.33 72.4 72.7 72.3 79.04 79.03 79.43 77.8 77.7 77.9
19/12/2018 13:50:21 73.43 73.8 75.33 72.4 72.7 72.3 78.74 79.02 79.43 77.8 77.7 77.9
19/12/2018 13:50:22 73.25 73.58 75.33 72.4 72.7 72.3 78.35 78.83 79.43 77.8 77.7 77.9
19/12/2018 13:50:23 73.88 73.84 75.33 72.4 72.7 72.3 78.42 78.55 79.43 77.8 77.7 77.9
19/12/2018 13:50:24 74.76 74.63 75.33 72.5 72.7 72.3 78.34 78.82 79.43 77.8 77.7 77.9
19/12/2018 13:50:25 72.4 74.25 75.33 72.5 72.7 72.4 76.59 78.26 79.43 77.8 77.7 77.9
19/12/2018 13:50:26 71.81 73.06 75.33 72.5 72.7 72.4 76.37 77.26 79.43 77.8 77.7 77.9
19/12/2018 13:50:27 72.01 72.31 75.33 72.5 72.7 72.4 76.48 76.71 79.42 77.8 77.7 77.9
19/12/2018 13:50:28 73.15 72.82 75.33 72.5 72.8 72.4 78.32 77.77 79.42 77.8 77.7 77.9
19/12/2018 13:50:29 72.29 72.76 75.33 72.5 72.8 72.4 78.72 78.4 79.37 77.8 77.7 77.9
19/12/2018 13:50:30 72.42 72.52 75.33 72.5 72.8 72.4 78.35 78.45 79.32 77.8 77.7 77.9
19/12/2018 13:50:31 72.46 72.61 75.33 72.5 72.8 72.4 79.1 78.85 79.23 77.9 77.7 77.9
19/12/2018 13:50:32 72.81 72.7 75.33 72.5 72.8 72.4 79.17 79.13 79.23 77.9 77.7 77.9
19/12/2018 13:50:33 72.99 73 75.33 72.5 72.8 72.4 79.47 79.38 79.38 77.9 77.7 77.9
19/12/2018 13:50:34 73.3 73.25 75.33 72.5 72.8 72.4 79.67 79.63 79.63 77.9 77.8 77.9
19/12/2018 13:50:35 73.44 73.49 75.33 72.5 72.8 72.4 79.53 79.59 79.63 77.9 77.8 77.9
19/12/2018 13:50:36 73.38 73.52 75.13 72.5 72.8 72.4 78.95 79.58 79.63 77.9 77.8 77.9
19/12/2018 13:50:37 72.95 73.4 74.63 72.5 72.8 72.4 79.03 79.27 79.63 77.9 77.8 77.9
19/12/2018 13:50:38 72.85 73.14 74.63 72.6 72.8 72.4 79.11 79.24 79.63 78 77.8 77.9
19/12/2018 13:50:39 72.81 72.91 74.63 72.6 72.8 72.4 78.9 79.08 79.63 78 77.8 77.9
19/12/2018 13:50:40 73.91 73.59 74.63 72.6 72.8 72.4 79.76 79.5 79.63 78 77.8 77.9
19/12/2018 13:50:41 73.44 73.69 74.63 72.6 72.8 72.4 79.52 79.59 79.63 78 77.8 77.9
19/12/2018 13:50:42 72.86 73.44 74.63 72.6 72.8 72.4 79.18 79.58 79.63 78 77.8 77.9
19/12/2018 13:50:43 73.04 73.14 74.63 72.6 72.8 72.4 79.37 79.43 79.63 78 77.8 77.9
19/12/2018 13:50:44 73.28 73.33 74.63 72.6 72.8 72.4 80.01 79.78 79.78 78 77.8 77.9
19/12/2018 13:50:45 72.86 73.29 74.63 72.6 72.8 72.4 79.71 79.9 79.9 78 77.8 77.9
19/12/2018 13:50:46 73.13 73.11 74.63 72.6 72.8 72.4 79.55 79.72 79.9 78.1 77.8 77.9
19/12/2018 13:50:47 73.17 73.16 74.63 72.6 72.8 72.4 79.58 79.71 79.9 78.1 77.8 77.9
19/12/2018 13:50:48 73.27 73.27 74.63 72.6 72.9 72.4 79.76 79.73 79.9 78.1 77.8 77.9
19/12/2018 13:50:49 72.88 73.26 74.63 72.6 72.9 72.4 79.41 79.72 79.9 78.1 77.8 77.9
19/12/2018 13:50:50 73.18 73.17 74.63 72.6 72.9 72.4 79.62 79.65 79.9 78.1 77.8 77.9
19/12/2018 13:50:51 73.68 73.51 74.63 72.7 72.9 72.4 79.79 79.77 79.9 78.1 77.9 77.9
19/12/2018 13:50:52 73.38 73.65 74.63 72.7 72.9 72.4 79.87 79.86 79.9 78.1 77.9 77.9
19/12/2018 13:50:53 73.86 73.77 74.63 72.7 72.9 72.4 79.62 79.93 79.93 78.2 77.9 77.9
19/12/2018 13:50:54 73.77 73.87 74.25 72.7 72.9 72.4 79.09 79.73 79.93 78.2 77.9 77.9
19/12/2018 13:50:55 75.12 74.83 74.83 72.7 72.9 72.4 80.35 79.97 79.97 78.2 77.9 77.9
19/12/2018 13:50:56 73.85 74.51 74.83 72.7 72.9 72.4 79.4 79.98 79.98 78.2 77.9 77.9
19/12/2018 13:50:57 74.47 74.38 74.83 72.7 72.9 72.4 79.1 79.59 79.98 78.2 77.9 77.9
19/12/2018 13:50:58 74.34 74.68 74.83 72.7 72.9 72.4 78.6 79.31 79.98 78.2 77.9 77.9
19/12/2018 13:50:59 79.15 77.69 77.69 72.8 72.9 72.4 82.07 80.97 80.97 78.3 77.9 77.9
19/12/2018 13:51:00 73.99 77.65 77.69 72.8 72.9 72.4 78.2 80.94 80.97 78.3 77.9 77.9
19/12/2018 13:51:01 72.72 75.57 77.69 72.8 72.9 72.4 77.13 79.31 80.97 78.3 77.9 77.9
19/12/2018 13:51:02 71.91 74 77.69 72.8 72.9 72.4 76.96 78.08 80.97 78.3 77.9 77.9
19/12/2018 13:51:03 72.15 72.83 77.69 72.8 72.9 72.4 77.37 77.43 80.97 78.3 77.9 77.9
19/12/2018 13:51:04 71.81 72.45 77.69 72.8 72.9 72.4 76.78 77.42 80.97 78.3 77.9 77.9
19/12/2018 13:51:05 71.75 72.11 77.69 72.8 72.9 72.4 77 77.22 80.97 78.3 77.9 77.9
19/12/2018 13:51:06 72.21 72.18 77.69 72.8 72.9 72.4 76.25 76.96 80.97 78.3 77.9 77.9
19/12/2018 13:51:07 71.43 72.18 77.69 72.8 72.9 72.4 76.68 76.86 80.97 78.3 77.9 78
19/12/2018 13:51:08 70.24 71.7 77.69 72.8 72.9 72.4 74.04 76.67 80.97 78.3 77.9 78
19/12/2018 13:51:09 70.68 70.8 77.69 72.8 72.9 72.4 76.26 76.19 80.97 78.3 77.9 78
19/12/2018 13:51:10 72.65 72.13 77.69 72.8 72.9 72.4 77.11 76.78 80.97 78.3 77.9 78
19/12/2018 13:51:11 72.96 72.66 77.69 72.9 73 72.4 76.55 76.73 80.97 78.3 77.9 78
19/12/2018 13:51:12 71.86 72.62 77.69 72.9 73 72.4 75.9 76.61 80.97 78.3 77.9 78
19/12/2018 13:51:13 72.05 72.28 77.69 72.9 73 72.4 76.26 76.29 80.97 78.3 77.9 78
19/12/2018 13:51:14 71.89 72.15 77.69 72.9 73 72.4 76.69 76.6 80.97 78.3 77.9 78
19/12/2018 13:51:15 72.68 72.51 77.69 72.9 73 72.4 76.58 76.64 80.97 78.3 77.9 78
19/12/2018 13:51:16 72.7 72.69 77.69 72.9 73 72.4 76.49 76.74 80.97 78.3 77.9 78
19/12/2018 13:51:17 74.16 73.61 77.69 72.9 73 72.4 77.75 77.34 80.97 78.3 77.9 78
19/12/2018 13:51:18 74.7 74.43 77.69 72.9 73 72.4 78.28 78.02 80.97 78.4 77.9 78
19/12/2018 13:51:19 75.19 75.08 77.69 72.9 73 72.4 78.55 78.46 80.97 78.4 77.9 78
19/12/2018 13:51:20 74.64 75.4 77.69 72.9 73 72.4 77.89 78.7 80.97 78.4 77.9 78
19/12/2018 13:51:21 75.62 76.1 77.69 73 73 72.4 79.23 79.51 80.97 78.4 77.9 78
19/12/2018 13:51:22 72.65 74.9 77.69 73 73 72.4 76.63 78.4 80.97 78.4 77.9 78
19/12/2018 13:51:23 71.96 73.59 77.69 73 73 72.4 75.94 77.31 80.97 78.4 77.9 78
19/12/2018 13:51:24 72.16 72.61 77.69 73 73 72.4 76.15 76.58 80.97 78.4 77.9 78
19/12/2018 13:51:25 71.74 72.29 77.69 73 73 72.4 75.51 76.24 80.97 78.4 77.9 78
19/12/2018 13:51:26 72.31 72.31 77.69 73 73 72.4 75.8 75.98 80.97 78.4 77.9 78
19/12/2018 13:51:27 72.76 72.54 77.69 73 73 72.4 77.13 76.69 80.97 78.4 77.9 78
19/12/2018 13:51:28 73.41 73.17 77.69 73 73 72.4 78.05 77.64 80.97 78.4 77.9 78
19/12/2018 13:51:29 73.43 73.39 77.65 73 73 72.4 78.57 78.23 80.94 78.4 77.9 78
19/12/2018 13:51:30 72.69 73.3 76.1 73 73 72.4 78.3 78.39 79.51 78.4 77.9 78
19/12/2018 13:51:31 72.46 72.93 76.1 73 73 72.4 78.16 78.31 79.51 78.4 77.9 78
19/12/2018 13:51:32 74.2 73.85 76.1 73 73 72.4 78.67 78.59 79.51 78.4 77.9 78
19/12/2018 13:51:33 74.71 74.46 76.1 73 73 72.4 79.13 79.04 79.51 78.4 77.9 78
19/12/2018 13:51:34 72.86 74.35 76.1 73 73 72.4 78.09 78.92 79.51 78.4 77.9 78
19/12/2018 13:51:35 73.95 73.89 76.1 73 73 72.5 78.1 78.37 79.51 78.5 77.9 78
19/12/2018 13:51:36 73.53 74 76.1 73.1 73 72.5 77.4 78.21 79.51 78.5 78 78
19/12/2018 13:51:37 73.66 73.78 76.1 73.1 73 72.5 77.54 77.84 79.51 78.5 78 78
19/12/2018 13:51:38 72.92 73.7 76.1 73.1 73 72.5 77.13 77.61 79.51 78.5 78 78
19/12/2018 13:51:39 72.83 73.32 76.1 73.1 73 72.5 76.9 77.43 79.51 78.5 78 78
19/12/2018 13:51:40 72.84 72.98 76.1 73.1 73 72.5 77.7 77.58 79.51 78.5 78 78
19/12/2018 13:51:41 72.96 73.06 76.1 73.1 73 72.5 78.97 78.56 79.51 78.5 78 78
19/12/2018 13:51:42 73.29 73.2 76.1 73.1 73 72.5 79.8 79.38 79.51 78.5 78 78
19/12/2018 13:51:43 72.86 73.22 76.1 73.1 73 72.5 78.98 79.48 79.51 78.5 78 78
19/12/2018 13:51:44 72.75 73 76.1 73.1 73 72.5 79.59 79.47 79.51 78.5 78 78
19/12/2018 13:51:45 72.65 72.95 76.1 73.1 73 72.5 79.88 79.75 79.75 78.5 78 78
19/12/2018 13:51:46 73.12 73.02 76.1 73.1 73 72.5 79.06 79.69 79.75 78.5 78 78
19/12/2018 13:51:47 74.96 74.27 76.1 73.1 73 72.5 79.58 79.62 79.75 78.6 78 78
19/12/2018 13:51:48 74.32 74.36 76.1 73.1 73 72.5 79.18 79.49 79.75 78.6 78 78
19/12/2018 13:51:49 73.83 74.26 76.1 73.2 73 72.5 79.12 79.32 79.75 78.6 78 78
19/12/2018 13:51:50 73.99 74.38 76.1 73.2 73 72.5 78.12 79.23 79.75 78.6 78 78
19/12/2018 13:51:51 74.76 74.7 74.9 73.2 73 72.5 78.5 78.77 79.75 78.6 78 78
19/12/2018 13:51:52 73.93 74.53 74.7 73.2 73.1 72.5 77.69 78.5 79.75 78.6 78 78
19/12/2018 13:51:53 72.82 74.1 74.7 73.2 73.1 72.5 76.96 77.99 79.75 78.6 78 78
19/12/2018 13:51:54 72.77 73.33 74.7 73.2 73.1 72.5 76.37 77.37 79.75 78.6 78 78
19/12/2018 13:51:55 72.65 72.95 74.7 73.2 73.1 72.5 77.12 77.11 79.75 78.6 78 78
19/12/2018 13:51:56 73.38 73.2 74.7 73.2 73.1 72.5 78.4 77.98 79.75 78.6 78 78
19/12/2018 13:51:57 73.43 73.38 74.7 73.2 73.1 72.5 78.6 78.38 79.75 78.6 78 78
19/12/2018 13:51:58 72.82 73.4 74.7 73.2 73.1 72.5 78.37 78.47 79.75 78.6 78 78
19/12/2018 13:51:59 72.58 73.02 74.7 73.2 73.1 72.5 78.07 78.4 79.75 78.7 78 78
19/12/2018 13:52:00 72.61 72.73 74.7 73.2 73.1 72.5 78.01 78.26 79.75 78.7 78 78
19/12/2018 13:52:01 74.46 74.04 74.7 73.3 73.1 72.5 79.07 78.78 79.75 78.7 78 78
19/12/2018 13:52:02 75.23 74.83 74.83 73.3 73.1 72.5 79.39 79.2 79.75 78.7 78 78
19/12/2018 13:52:03 74.61 74.94 74.94 73.3 73.1 72.5 78.97 79.29 79.75 78.7 78 78
19/12/2018 13:52:04 74.7 74.76 74.94 73.3 73.1 72.5 78.37 79.01 79.75 78.7 78 78
19/12/2018 13:52:05 74.44 74.77 74.94 73.3 73.1 72.5 78.35 78.61 79.75 78.7 78 78
19/12/2018 13:52:06 75.36 75.37 75.37 73.3 73.1 72.5 79.03 79.13 79.75 78.7 78.1 78
19/12/2018 13:52:07 76.49 76.44 76.44 73.3 73.1 72.5 79.88 79.86 79.86 78.7 78.1 78
19/12/2018 13:52:08 73.13 76.44 76.44 73.3 73.1 72.5 77.27 79.85 79.86 78.7 78.1 78
19/12/2018 13:52:09 73.2 74.72 76.44 73.3 73.1 72.5 77.19 78.44 79.86 78.7 78.1 78
19/12/2018 13:52:10 73.63 73.94 76.44 73.3 73.1 72.5 78.53 78.31 79.86 78.7 78.1 78
19/12/2018 13:52:11 72.81 73.66 76.44 73.3 73.1 72.5 79.23 78.95 79.86 78.7 78.1 78
19/12/2018 13:52:12 72.76 73.08 76.44 73.3 73.1 72.5 78.94 78.98 79.86 78.7 78.1 78
19/12/2018 13:52:13 73.11 73.06 76.44 73.3 73.1 72.5 78.94 79.02 79.86 78.7 78.1 78
19/12/2018 13:52:14 73.48 73.44 76.44 73.3 73.1 72.5 80.37 80.03 80.03 78.7 78.1 78
19/12/2018 13:52:15 73.67 73.7 76.44 73.3 73.1 72.5 79.48 80.12 80.12 78.7 78.1 78
19/12/2018 13:52:16 74.22 74.02 76.44 73.3 73.1 72.5 79.05 79.61 80.12 78.7 78.1 78
19/12/2018 13:52:17 73.63 74.02 76.44 73.3 73.1 72.5 78.79 79.27 80.12 78.7 78.1 78
19/12/2018 13:52:18 73.64 73.77 76.44 73.3 73.1 72.5 78.95 79.03 80.12 78.7 78.1 78
19/12/2018 13:52:19 73.24 73.83 76.44 73.3 73.1 72.5 77.47 78.96 80.12 78.7 78.1 78
19/12/2018 13:52:20 75.03 74.52 76.44 73.4 73.1 72.5 78.77 78.51 80.12 78.7 78.1 78
19/12/2018 13:52:21 74.94 74.92 76.44 73.4 73.1 72.5 78.41 78.69 80.12 78.7 78.1 78
19/12/2018 13:52:22 72.49 74.85 76.44 73.4 73.1 72.5 76.33 78.47 80.12 78.7 78.1 78
19/12/2018 13:52:23 72.39 73.54 76.44 73.4 73.1 72.5 76.47 77.27 80.12 78.7 78.1 78
19/12/2018 13:52:24 72.49 72.84 76.44 73.4 73.1 72.5 77.2 77.13 80.12 78.7 78.1 78
19/12/2018 13:52:25 72.64 72.73 76.44 73.4 73.2 72.5 77.74 77.62 80.12 78.7 78.1 78
19/12/2018 13:52:26 72.98 72.91 76.44 73.4 73.2 72.5 78.49 78.22 80.12 78.7 78.1 78
19/12/2018 13:52:27 72.54 72.91 76.44 73.4 73.2 72.5 77.91 78.21 80.12 78.7 78.1 78
19/12/2018 13:52:28 72.39 72.73 76.44 73.4 73.2 72.5 77.78 78.07 80.12 78.7 78.1 78
19/12/2018 13:52:29 72.53 72.59 76.44 73.4 73.2 72.5 78.37 78.22 80.12 78.7 78.1 78
19/12/2018 13:52:30 73.54 73.22 76.44 73.4 73.2 72.5 77.96 78.22 80.12 78.7 78.1 78
19/12/2018 13:52:31 73.75 73.64 76.44 73.4 73.2 72.5 78.33 78.3 80.12 78.7 78.1 78
19/12/2018 13:52:32 74.45 74.17 76.44 73.4 73.2 72.5 78.88 78.69 80.12 78.7 78.1 78
19/12/2018 13:52:33 73.88 74.18 76.44 73.4 73.2 72.5 78.38 78.66 80.12 78.7 78.1 78
19/12/2018 13:52:34 74.41 74.46 76.44 73.4 73.2 72.5 77.96 78.53 80.12 78.7 78.1 78
19/12/2018 13:52:35 72.92 74.18 76.44 73.4 73.2 72.5 77.19 78.13 80.12 78.7 78.1 78
19/12/2018 13:52:36 73.43 73.68 76.44 73.4 73.2 72.5 77.6 78.05 80.12 78.7 78.1 78
19/12/2018 13:52:37 72.61 73.46 76.44 73.4 73.2 72.5 77.98 77.97 80.12 78.7 78.1 78
19/12/2018 13:52:38 73 73.03 74.92 73.4 73.2 72.5 77.38 78.12 80.12 78.7 78.1 78
19/12/2018 13:52:39 73.16 73.34 74.92 73.4 73.2 72.5 77.33 77.64 80.12 78.7 78.1 78
19/12/2018 13:52:40 72.88 73.14 74.92 73.4 73.2 72.5 76.6 77.4 80.12 78.7 78.1 78
19/12/2018 13:52:41 74.29 73.95 74.92 73.4 73.2 72.5 77.97 77.72 80.12 78.6 78.1 78
19/12/2018 13:52:42 73.6 73.83 74.92 73.4 73.2 72.5 77.92 77.87 80.12 78.6 78.1 78
19/12/2018 13:52:43 72.77 73.68 74.92 73.4 73.2 72.5 78.3 78.13 80.12 78.6 78.1 78
19/12/2018 13:52:44 72.66 73.09 74.92 73.4 73.2 72.5 77.84 78.1 80.12 78.6 78.1 78
19/12/2018 13:52:45 72.24 72.86 74.92 73.4 73.2 72.5 77.72 78.04 79.61 78.6 78.1 78
19/12/2018 13:52:46 73.04 72.96 74.92 73.4 73.2 72.5 78.22 78.23 79.27 78.6 78.1 78
19/12/2018 13:52:47 72.57 72.96 74.92 73.4 73.2 72.5 78.04 78.3 79.03 78.6 78.1 78
19/12/2018 13:52:48 73.47 73.28 74.92 73.4 73.2 72.5 78.86 78.72 78.96 78.6 78.1 78
19/12/2018 13:52:49 73.34 73.37 74.92 73.4 73.2 72.5 78.36 78.55 78.72 78.6 78.1 78
19/12/2018 13:52:50 72.77 73.31 74.92 73.4 73.2 72.5 78.09 78.46 78.72 78.6 78.1 78
19/12/2018 13:52:51 72.6 73.05 74.85 73.4 73.2 72.5 77.24 78.29 78.72 78.6 78.1 78
19/12/2018 13:52:52 72.82 72.89 74.46 73.4 73.2 72.5 76.93 77.63 78.72 78.6 78.1 78
19/12/2018 13:52:53 72.97 73.01 74.46 73.4 73.2 72.5 78.47 78.18 78.72 78.6 78.1 78
19/12/2018 13:52:54 73.11 73.11 74.46 73.4 73.2 72.5 79.05 78.81 78.81 78.6 78.1 78
19/12/2018 13:52:55 73.18 73.14 74.46 73.4 73.2 72.5 78.19 78.73 78.81 78.6 78.1 78
19/12/2018 13:52:56 73.29 73.34 74.46 73.4 73.2 72.5 78.28 78.66 78.81 78.6 78.1 78
19/12/2018 13:52:57 72.17 73.17 74.46 73.4 73.2 72.5 76.73 78.24 78.81 78.6 78.1 78
19/12/2018 13:52:58 72.34 72.57 74.46 73.4 73.2 72.5 77.33 77.48 78.81 78.6 78.1 78
19/12/2018 13:52:59 71.73 72.45 74.46 73.4 73.2 72.5 76.03 77.41 78.81 78.6 78.1 78
19/12/2018 13:53:00 71.66 71.98 74.46 73.4 73.2 72.5 75.47 76.53 78.81 78.6 78.1 78
19/12/2018 13:53:01 72.07 72 74.46 73.4 73.2 72.5 76.2 76.21 78.81 78.5 78.1 78
19/12/2018 13:53:02 71.8 72.11 74.46 73.4 73.2 72.5 75.71 76.37 78.81 78.5 78.1 78
19/12/2018 13:53:03 72.37 72.22 74.46 73.4 73.2 72.5 76 76.02 78.81 78.5 78.1 78
19/12/2018 13:53:04 72.84 72.69 74.18 73.4 73.2 72.5 76.63 76.42 78.81 78.5 78.1 78
19/12/2018 13:53:05 72.37 72.65 73.95 73.4 73.2 72.5 76.15 76.43 78.81 78.5 78.1 78
19/12/2018 13:53:06 71.7 72.38 73.95 73.3 73.2 72.5 75.99 76.22 78.81 78.5 78.1 78
19/12/2018 13:53:07 72.67 72.51 73.95 73.3 73.2 72.5 76.53 76.52 78.81 78.5 78.1 78
19/12/2018 13:53:08 71.32 72.42 73.95 73.3 73.2 72.5 74.69 76.33 78.81 78.5 78.1 78
19/12/2018 13:53:09 71.62 71.76 73.95 73.3 73.2 72.5 75.52 75.64 78.81 78.5 78.1 78
19/12/2018 13:53:10 73.82 73.31 73.95 73.3 73.2 72.5 78.13 77.45 78.81 78.5 78.1 78
19/12/2018 13:53:11 74.01 73.84 73.84 73.3 73.2 72.5 77.75 77.79 78.81 78.5 78.1 78
19/12/2018 13:53:12 73.88 73.95 73.95 73.3 73.2 72.5 77.26 77.57 78.81 78.5 78.1 78
19/12/2018 13:53:13 73.42 74.05 74.05 73.3 73.2 72.5 76.72 77.5 78.81 78.5 78.1 78
19/12/2018 13:53:14 72.17 73.5 74.05 73.3 73.2 72.5 76.29 76.94 78.81 78.4 78.1 78
19/12/2018 13:53:15 71.81 72.72 74.05 73.3 73.2 72.5 76.27 76.57 78.81 78.4 78.1 78
19/12/2018 13:53:16 71.64 72.19 74.05 73.3 73.2 72.5 75.75 76.4 78.81 78.4 78.1 78
19/12/2018 13:53:17 71.59 71.86 74.05 73.3 73.2 72.5 75.55 75.99 78.81 78.4 78.1 78
19/12/2018 13:53:18 71.47 71.65 74.05 73.3 73.2 72.5 75.52 75.63 78.81 78.4 78.1 78
19/12/2018 13:53:19 72.92 72.5 74.05 73.3 73.2 72.5 77.31 76.8 78.81 78.4 78.1 78
19/12/2018 13:53:20 72.55 72.61 74.05 73.3 73.2 72.5 77.24 77.22 78.81 78.4 78.1 78
19/12/2018 13:53:21 73.79 73.45 74.05 73.3 73.2 72.5 77.29 77.26 78.81 78.4 78.1 78
19/12/2018 13:53:22 73.09 73.72 74.05 73.3 73.2 72.5 76.72 77.48 78.81 78.4 78.1 78
19/12/2018 13:53:23 72.2 73.06 74.05 73.3 73.2 72.5 75.68 76.74 78.81 78.4 78.1 78
19/12/2018 13:53:24 71.95 72.64 74.05 73.3 73.2 72.5 74.99 76.15 78.73 78.4 78.1 78
19/12/2018 13:53:25 71.41 72.08 74.05 73.3 73.2 72.5 75.58 75.59 78.66 78.4 78.1 78
19/12/2018 13:53:26 72.08 72.16 74.05 73.3 73.2 72.5 75.63 75.75 78.24 78.3 78.1 78
19/12/2018 13:53:27 71.76 71.96 74.05 73.3 73.2 72.5 75.04 75.64 77.79 78.3 78.1 78
19/12/2018 13:53:28 72.63 72.47 74.05 73.3 73.2 72.5 76.75 76.4 77.79 78.3 78.1 78
19/12/2018 13:53:29 73.4 73.15 74.05 73.3 73.2 72.5 77.48 77.14 77.79 78.3 78.1 78
19/12/2018 13:53:30 73.88 73.61 74.05 73.3 73.2 72.5 77.91 77.63 77.79 78.3 78.1 78
19/12/2018 13:53:31 74.29 74.15 74.15 73.3 73.2 72.5 77.91 77.88 77.88 78.3 78.1 78
19/12/2018 13:53:32 72.75 74.22 74.22 73.3 73.2 72.5 76.17 77.92 77.92 78.3 78.1 78
19/12/2018 13:53:33 73.22 73.52 74.22 73.3 73.2 72.5 76.52 77.02 77.92 78.3 78 78
19/12/2018 13:53:34 72.04 73.07 74.22 73.3 73.2 72.5 75.85 76.53 77.92 78.3 78 78
19/12/2018 13:53:35 71.37 72.45 74.22 73.3 73.2 72.5 75.72 76.05 77.92 78.3 78 78
19/12/2018 13:53:36 72.78 72.56 74.22 73.2 73.2 72.5 77.22 76.85 77.92 78.3 78 78
19/12/2018 13:53:37 72.74 72.8 74.22 73.2 73.2 72.5 77.08 77.27 77.92 78.3 78 78
19/12/2018 13:53:38 72.62 72.67 74.22 73.2 73.2 72.5 76.82 76.95 77.92 78.3 78 78
19/12/2018 13:53:39 72.48 72.87 74.22 73.2 73.2 72.5 75.95 77.13 77.92 78.3 78 78
19/12/2018 13:53:40 71.61 72.45 74.22 73.2 73.2 72.5 75.05 76.16 77.92 78.3 78 78
19/12/2018 13:53:41 72.48 72.34 74.22 73.2 73.2 72.5 76.22 76.17 77.92 78.3 78 78
19/12/2018 13:53:42 72.99 72.83 74.22 73.2 73.2 72.5 76.69 76.53 77.92 78.3 78 78
19/12/2018 13:53:43 73.89 73.64 74.22 73.2 73.2 72.5 78.17 77.65 77.92 78.3 78 78
19/12/2018 13:53:44 74.21 74.09 74.22 73.2 73.2 72.5 77.38 77.65 77.92 78.3 78 78
19/12/2018 13:53:45 74.13 74.23 74.23 73.2 73.2 72.5 78.04 77.99 77.99 78.3 78 78
19/12/2018 13:53:46 74.62 74.55 74.55 73.2 73.2 72.5 78.05 78.22 78.22 78.2 78 78
19/12/2018 13:53:47 72.45 74.38 74.55 73.2 73.2 72.5 76.25 77.95 78.22 78.2 78 78
19/12/2018 13:53:48 73 73.32 74.55 73.2 73.2 72.5 77.9 77.68 78.22 78.2 78 78
19/12/2018 13:53:49 72.63 73.08 74.55 73.2 73.2 72.5 77.12 77.71 78.22 78.2 78 78
19/12/2018 13:53:50 73.97 73.68 74.55 73.2 73.2 72.5 77.87 77.79 78.22 78.2 78 78
19/12/2018 13:53:51 74.58 74.28 74.55 73.2 73.2 72.5 77.84 77.9 78.22 78.2 78 78
19/12/2018 13:53:52 73.85 74.29 74.55 73.2 73.2 72.5 77.8 77.95 78.22 78.2 78 78
19/12/2018 13:53:53 72.65 73.93 74.55 73.2 73.2 72.5 76.62 77.77 78.22 78.2 78 77.9
19/12/2018 13:53:54 72.15 73.15 74.55 73.2 73.2 72.5 75.67 77.05 78.22 78.2 78 77.9
19/12/2018 13:53:55 72.49 72.65 74.55 73.2 73.2 72.5 76.11 76.32 78.22 78.2 78 77.9
19/12/2018 13:53:56 72.26 72.52 74.55 73.2 73.2 72.5 76.86 76.73 78.22 78.2 78 77.9
19/12/2018 13:53:57 71.83 72.36 74.55 73.2 73.2 72.4 75.84 76.76 78.22 78.2 78 77.9
19/12/2018 13:53:58 71.43 72.03 74.55 73.2 73.2 72.4 75.57 76.12 78.22 78.2 78 77.9
19/12/2018 13:53:59 72.84 72.47 74.55 73.2 73.2 72.4 76.6 76.33 78.22 78.2 78 77.9
19/12/2018 13:54:00 72.71 72.69 74.55 73.2 73.2 72.4 77.06 76.9 78.22 78.2 78 77.9
19/12/2018 13:54:01 71.48 72.59 74.55 73.2 73.2 72.4 74.91 76.76 78.22 78.2 78 77.9
19/12/2018 13:54:02 71.81 71.96 74.55 73.2 73.2 72.4 75.24 75.74 78.22 78.1 78 77.9
19/12/2018 13:54:03 72.77 72.54 74.55 73.2 73.2 72.4 76.51 76.17 78.22 78.1 78 77.9
19/12/2018 13:54:04 75.39 74.47 74.55 73.2 73.2 72.4 78.11 77.45 78.22 78.1 78 77.9
19/12/2018 13:54:05 73.08 74.47 74.55 73.2 73.2 72.4 76 77.45 78.22 78.1 78 77.9
19/12/2018 13:54:06 71.61 73.54 74.55 73.2 73.2 72.4 75.19 76.53 78.22 78.1 78 77.9
19/12/2018 13:54:07 71.42 72.42 74.55 73.2 73.2 72.4 75.2 75.74 78.22 78.1 78 77.9
19/12/2018 13:54:08 71.56 71.85 74.55 73.2 73.2 72.4 75.38 75.44 78.22 78.1 78 77.9
19/12/2018 13:54:09 72.24 72.1 74.55 73.2 73.2 72.4 76.07 75.9 78.22 78.1 78 77.9
19/12/2018 13:54:10 72.31 72.24 74.55 73.2 73.2 72.4 76.56 76.35 78.22 78.1 78 77.9
19/12/2018 13:54:11 72.28 72.31 74.55 73.2 73.2 72.4 76.7 76.61 78.22 78.1 78 77.9
19/12/2018 13:54:12 72.78 72.63 74.55 73.2 73.2 72.4 77.18 77.04 78.22 78.1 78 77.9
19/12/2018 13:54:13 71.87 72.62 74.55 73.2 73.2 72.4 76.34 77.03 78.22 78.1 78 77.9
19/12/2018 13:54:14 72.08 72.24 74.55 73.2 73.2 72.4 76.01 76.67 78.22 78 78 77.9
19/12/2018 13:54:15 72.14 72.28 74.55 73.2 73.2 72.4 76.15 76.37 78.22 78 78 77.9
19/12/2018 13:54:16 72.41 72.35 74.47 73.2 73.2 72.4 76.05 76.12 77.95 78 78 77.9
19/12/2018 13:54:17 73.13 72.86 74.47 73.2 73.2 72.4 76.84 76.62 77.95 78 78 77.9
19/12/2018 13:54:18 72.58 72.89 74.47 73.2 73.2 72.4 76.94 76.86 77.95 78 78 77.9
19/12/2018 13:54:19 72.75 72.75 74.47 73.2 73.2 72.4 76.94 77.07 77.95 78 78 77.9
19/12/2018 13:54:20 72.44 72.79 74.47 73.1 73.2 72.4 76.19 76.83 77.95 78 78 77.9
19/12/2018 13:54:21 73.75 73.52 74.47 73.1 73.2 72.4 77.58 77.19 77.95 78 78 77.9
19/12/2018 13:54:22 73.28 73.27 74.47 73.1 73.2 72.4 77.02 77.23 77.77 78 78 77.9
19/12/2018 13:54:23 73.47 73.46 74.47 73.1 73.2 72.4 77.62 77.47 77.47 78 78 77.9
19/12/2018 13:54:24 72.53 73.39 74.47 73.1 73.2 72.4 76.86 77.54 77.54 78 78 77.9
19/12/2018 13:54:25 72.42 72.82 74.47 73.1 73.2 72.4 76.03 76.99 77.54 78 78 77.9
19/12/2018 13:54:26 73.13 73.03 74.47 73.1 73.2 72.4 77.25 77.1 77.54 78 78 77.9
19/12/2018 13:54:27 73.83 73.61 74.47 73.1 73.2 72.4 78.7 78.17 78.17 78 78 77.9
19/12/2018 13:54:28 72.51 73.51 74.47 73.1 73.2 72.4 78.08 78.17 78.17 78 78 77.9
19/12/2018 13:54:29 72.54 72.92 74.47 73.1 73.2 72.4 78.2 78.25 78.25 78 78 77.9
19/12/2018 13:54:30 72.95 72.9 74.47 73.1 73.2 72.4 77.49 78.18 78.25 78 78 77.9
19/12/2018 13:54:31 72.41 72.88 74.47 73.1 73.2 72.4 76.36 77.74 78.25 78 78 77.9
19/12/2018 13:54:32 72.32 72.62 74.47 73.1 73.2 72.4 76.13 76.89 78.25 78 78 77.9
19/12/2018 13:54:33 72.31 72.44 74.47 73.1 73.2 72.4 75.65 76.36 78.25 77.9 78 77.9
19/12/2018 13:54:34 71.75 72.35 74.47 73.1 73.2 72.4 75.2 75.93 78.25 77.9 78 77.9
19/12/2018 13:54:35 71.94 72.02 73.61 73.1 73.2 72.4 75.24 75.53 78.25 77.9 78 77.9
19/12/2018 13:54:36 71.89 72.11 73.61 73.1 73.2 72.4 75.59 75.55 78.25 77.9 78 77.9
19/12/2018 13:54:37 71.79 71.88 73.61 73.1 73.2 72.4 76.05 75.92 78.25 77.9 78 77.9
19/12/2018 13:54:38 72.09 72.05 73.61 73.1 73.2 72.4 76.47 76.34 78.25 77.9 78 77.9
19/12/2018 13:54:39 73.43 72.96 73.61 73.1 73.2 72.4 77.57 77.17 78.25 77.9 78 77.9
19/12/2018 13:54:40 76.94 76.15 76.15 73.1 73.2 72.4 80.35 79.68 79.68 77.9 78 77.9
19/12/2018 13:54:41 72.87 76.16 76.16 73.1 73.2 72.4 76.73 79.69 79.69 77.9 78 77.9
19/12/2018 13:54:42 73.88 74.36 76.16 73.1 73.2 72.4 77.51 78.06 79.69 77.9 77.9 77.9
19/12/2018 13:54:43 73.16 74.12 76.16 73.1 73.2 72.4 77.29 77.78 79.69 77.9 77.9 77.9
19/12/2018 13:54:44 72.8 73.52 76.16 73.1 73.2 72.4 77.39 77.53 79.69 77.9 77.9 77.9
19/12/2018 13:54:45 73.24 73.3 76.16 73.1 73.2 72.4 77.57 77.62 79.69 77.9 77.9 77.9
19/12/2018 13:54:46 73.55 73.52 76.16 73.2 73.2 72.4 78.58 78.27 79.69 77.9 77.9 77.9
19/12/2018 13:54:47 73.76 73.71 76.16 73.2 73.2 72.4 78.61 78.54 79.69 77.9 77.9 77.9
19/12/2018 13:54:48 72.89 73.73 76.16 73.2 73.2 72.4 77.75 78.54 79.69 77.9 77.9 77.9
19/12/2018 13:54:49 72.11 73.14 76.16 73.2 73.2 72.4 76.85 77.97 79.69 77.9 77.9 77.9
19/12/2018 13:54:50 71.99 72.53 76.16 73.2 73.2 72.4 77.57 77.57 79.69 77.9 77.9 77.9
19/12/2018 13:54:51 72.55 72.47 76.16 73.2 73.2 72.4 78.24 78.08 79.69 77.9 77.9 77.9
19/12/2018 13:54:52 72.6 72.59 76.16 73.2 73.2 72.4 78.29 78.19 79.69 77.9 77.9 77.9
19/12/2018 13:54:53 73.24 73.03 76.16 73.2 73.2 72.4 79.11 78.82 79.69 77.9 77.9 77.9
19/12/2018 13:54:54 73.39 73.37 76.16 73.2 73.2 72.4 79.09 79.02 79.69 77.9 77.9 77.9
19/12/2018 13:54:55 73.24 73.29 76.16 73.2 73.2 72.4 78.95 79.19 79.69 77.9 77.9 77.9
19/12/2018 13:54:56 73.57 73.62 76.16 73.2 73.2 72.4 78.99 79.06 79.69 77.9 77.9 77.9
19/12/2018 13:54:57 73.4 73.46 76.16 73.2 73.2 72.4 78.62 79.1 79.69 77.9 77.9 77.9
19/12/2018 13:54:58 74.06 73.88 76.16 73.2 73.2 72.4 78.74 78.82 79.69 77.9 77.9 77.9
19/12/2018 13:54:59 74.09 74.06 76.16 73.2 73.2 72.4 78.76 78.87 79.69 77.9 77.9 77.9
19/12/2018 13:55:00 73.43 74.02 76.16 73.2 73.2 72.4 78.58 78.83 79.69 77.9 77.9 77.9
19/12/2018 13:55:01 74.04 74.06 76.16 73.2 73.2 72.4 79.16 79.13 79.69 77.9 77.9 77.9
19/12/2018 13:55:02 74.16 74.26 76.16 73.2 73.2 72.4 79.46 79.4 79.69 77.9 77.9 77.9
19/12/2018 13:55:03 74.11 74.14 76.16 73.2 73.2 72.4 79.16 79.32 79.69 77.9 77.9 77.9
19/12/2018 13:55:04 74.85 74.76 76.16 73.2 73.2 72.4 79.8 79.73 79.73 77.9 77.9 77.9
19/12/2018 13:55:05 73.76 74.5 76.16 73.2 73.2 72.5 78.83 79.54 79.73 77.9 77.9 77.9
19/12/2018 13:55:06 73.46 74.05 76.16 73.2 73.2 72.5 78.58 79.14 79.73 77.9 77.9 77.9
19/12/2018 13:55:07 74.97 74.74 76.16 73.2 73.2 72.5 80.04 79.82 79.82 77.9 77.9 77.9
19/12/2018 13:55:08 73.49 74.72 76.16 73.2 73.2 72.5 78.51 79.79 79.82 77.9 77.9 77.9
19/12/2018 13:55:09 74.92 74.75 76.16 73.2 73.2 72.5 79.92 79.68 79.82 77.9 77.9 77.9
19/12/2018 13:55:10 79.55 78.87 78.87 73.2 73.2 72.5 84.15 83.51 83.51 77.9 77.9 77.9
19/12/2018 13:55:11 74.12 77.65 78.87 73.2 73.2 72.5 79.2 82.41 83.51 77.9 77.9 77.9
19/12/2018 13:55:12 73.4 75.74 78.87 73.2 73.2 72.5 78.9 80.62 83.51 77.9 77.9 77.9
19/12/2018 13:55:13 74.26 74.48 78.87 73.3 73.2 72.5 79.05 79.63 83.51 77.9 78 77.9
19/12/2018 13:55:14 76.07 75.69 78.87 73.3 73.2 72.5 80.73 80.33 83.51 78 78 77.9
19/12/2018 13:55:15 73.49 75.45 78.87 73.3 73.2 72.5 79.7 80.2 83.51 78 78 77.9
19/12/2018 13:55:16 74.6 74.73 78.87 73.3 73.2 72.5 79.62 79.91 83.51 78 78 77.9
19/12/2018 13:55:17 72.79 74.43 78.87 73.3 73.2 72.5 78.8 79.64 83.51 78 78 78
19/12/2018 13:55:18 73.85 73.74 78.87 73.3 73.2 72.5 79.12 79.17 83.51 78 78 78
19/12/2018 13:55:19 73.58 73.8 78.87 73.3 73.2 72.5 79.18 79.24 83.51 78 78 78
19/12/2018 13:55:20 73.24 73.67 78.87 73.3 73.2 72.5 79.04 79.19 83.51 78 78 78
19/12/2018 13:55:21 73.36 73.52 78.87 73.3 73.2 72.5 78.89 79.07 83.51 78 78 78
19/12/2018 13:55:22 75.45 75.07 78.87 73.3 73.2 72.5 80.95 80.42 83.51 78 78 78
19/12/2018 13:55:23 72.79 74.5 78.87 73.3 73.2 72.5 79.05 80.22 83.51 78 78 78
19/12/2018 13:55:24 73.62 73.64 78.87 73.3 73.2 72.5 79.34 79.55 83.51 78 78 78
19/12/2018 13:55:25 74.14 74.02 78.87 73.3 73.2 72.5 79.71 79.66 83.51 78 78 78
19/12/2018 13:55:26 73.67 74.05 78.87 73.3 73.2 72.5 79.77 79.79 83.51 78 78 78
19/12/2018 13:55:27 73.71 73.78 78.87 73.3 73.2 72.5 79.71 79.76 83.51 78 78 78
19/12/2018 13:55:28 73.6 73.76 78.87 73.3 73.2 72.5 79.79 79.83 83.51 78 78 78
19/12/2018 13:55:29 73.85 73.86 78.87 73.3 73.2 72.5 80.05 80.1 83.51 78 78 78
19/12/2018 13:55:30 73.54 73.84 78.87 73.3 73.2 72.5 79.52 79.91 83.51 78 78 78
19/12/2018 13:55:31 73.01 73.57 78.87 73.3 73.2 72.5 79 79.61 83.51 78 78 78
19/12/2018 13:55:32 73.22 73.29 78.87 73.3 73.2 72.5 79.17 79.27 83.51 78 78 78
19/12/2018 13:55:33 73.6 73.5 78.87 73.3 73.2 72.5 79.55 79.48 83.51 78 78 78
19/12/2018 13:55:34 74.43 74.07 78.87 73.3 73.2 72.5 79.95 79.82 83.51 78 78 78
19/12/2018 13:55:35 74.12 74.24 78.87 73.3 73.2 72.5 79.57 79.73 83.51 78 78 78
19/12/2018 13:55:36 73.92 74.1 78.87 73.3 73.2 72.5 79.08 79.65 83.51 78 78 78
19/12/2018 13:55:37 72.76 73.98 78.87 73.3 73.2 72.5 76.67 79.25 83.51 78 78 78
19/12/2018 13:55:38 72.41 73.23 78.87 73.3 73.2 72.5 76.63 77.73 83.51 78 78 78
19/12/2018 13:55:39 72.76 72.83 78.87 73.3 73.2 72.5 76.78 77.15 83.51 78 78 78
19/12/2018 13:55:40 73.32 73.2 77.65 73.3 73.2 72.5 77.4 77.32 82.41 78 78 78
19/12/2018 13:55:41 72.74 73.31 75.74 73.3 73.2 72.5 76.59 77.51 80.62 78 78 78
19/12/2018 13:55:42 72.24 72.84 75.69 73.3 73.2 72.5 75.79 76.75 80.42 78 78 78
19/12/2018 13:55:43 73.17 73.07 75.69 73.3 73.2 72.5 77.69 77.43 80.42 78 78 78
19/12/2018 13:55:44 74.43 73.96 75.45 73.3 73.2 72.5 79.95 79.22 80.42 78 78 78
19/12/2018 13:55:45 73.8 73.96 75.07 73.3 73.2 72.5 79.68 79.56 80.42 78 78 78
19/12/2018 13:55:46 73.2 73.89 75.07 73.3 73.2 72.5 79.25 79.56 80.42 78 78 78
19/12/2018 13:55:47 73.8 73.75 75.07 73.3 73.2 72.5 79.72 79.61 80.42 78 78 78
19/12/2018 13:55:48 73.58 73.7 75.07 73.3 73.2 72.5 79.66 79.71 80.42 78 78 78
19/12/2018 13:55:49 74.03 73.97 75.07 73.3 73.2 72.5 80.17 80.1 80.42 78 78 78
19/12/2018 13:55:50 74.11 74.18 75.07 73.3 73.2 72.5 79.73 80.07 80.42 78 78 78
19/12/2018 13:55:51 73.58 74.1 75.07 73.3 73.2 72.5 79.06 79.84 80.42 78 78 78
19/12/2018 13:55:52 74.21 74.16 74.5 73.3 73.2 72.5 79.62 79.64 80.22 78 78 78
19/12/2018 13:55:53 74.8 74.72 74.72 73.3 73.2 72.5 79.49 79.82 80.1 78 78 78
19/12/2018 13:55:54 75.85 75.68 75.68 73.3 73.2 72.5 84.29 83.56 83.56 78 78 78
19/12/2018 13:55:55 74.35 75.24 75.68 73.3 73.2 72.5 79.31 82.85 83.56 78 78 78
19/12/2018 13:55:56 73.01 74.62 75.68 73.3 73.2 72.5 77.64 80.98 83.56 78 78 78
19/12/2018 13:55:57 72.46 73.67 75.68 73.3 73.2 72.5 75.8 79.15 83.56 78 78 78
19/12/2018 13:55:58 71.38 72.9 75.68 73.3 73.2 72.5 74.85 77.31 83.56 78 78 78
19/12/2018 13:55:59 72.35 72.31 75.68 73.3 73.2 72.5 76.33 76.27 83.56 78 78 78
19/12/2018 13:56:00 72.06 72.36 75.68 73.3 73.2 72.5 75.88 76.36 83.56 78 78 78
19/12/2018 13:56:01 71.45 72.09 75.68 73.3 73.2 72.5 75.06 75.94 83.56 77.9 78 78
19/12/2018 13:56:02 73.14 72.81 75.68 73.3 73.2 72.5 78.35 77.71 83.56 78 78 78
19/12/2018 13:56:03 73.86 73.49 75.68 73.3 73.2 72.5 79.03 78.55 83.56 78 78 78
19/12/2018 13:56:04 73.09 73.48 75.68 73.3 73.2 72.5 78.38 78.63 83.56 78 78 78
19/12/2018 13:56:05 72.99 73.22 75.68 73.3 73.2 72.5 78.39 78.45 83.56 78 78 78
19/12/2018 13:56:06 75.45 74.8 75.68 73.3 73.2 72.5 80.87 80.29 83.56 78 78 78
19/12/2018 13:56:07 75.9 75.67 75.68 73.3 73.2 72.5 82.91 82.42 83.56 78 78 78
19/12/2018 13:56:08 73.8 75.44 75.68 73.3 73.2 72.5 79.05 81.89 83.56 78 78 78
19/12/2018 13:56:09 74.48 74.73 75.68 73.3 73.2 72.5 78.53 80.3 83.56 78 78 78
19/12/2018 13:56:10 72.8 74.35 75.68 73.3 73.2 72.5 77.02 79.19 83.56 78 78 78
19/12/2018 13:56:11 72.83 73.42 75.68 73.3 73.2 72.5 77.12 78 83.56 78 78 78
19/12/2018 13:56:12 73.85 73.88 75.68 73.3 73.2 72.5 77.91 78.03 83.56 78 78 78
19/12/2018 13:56:13 72.96 73.61 75.68 73.3 73.2 72.5 77.48 77.8 83.56 78.1 78 78
19/12/2018 13:56:14 72.71 73 75.68 73.3 73.2 72.5 77.86 77.78 83.56 78.1 78 78
19/12/2018 13:56:15 72.93 72.99 75.68 73.3 73.1 72.5 78.74 78.42 83.56 78.1 78 78
19/12/2018 13:56:16 73.05 73.04 75.68 73.3 73.1 72.5 78.84 78.72 83.56 78.1 78 78
19/12/2018 13:56:17 74.18 73.97 75.68 73.3 73.1 72.5 79.82 79.55 83.56 78.1 78 78
19/12/2018 13:56:18 75.96 75.57 75.68 73.4 73.1 72.5 81.59 81.16 83.56 78.1 78 78
19/12/2018 13:56:19 74.39 75.38 75.68 73.4 73.1 72.5 80.14 81.03 83.56 78.1 78 78
19/12/2018 13:56:20 73.32 74.73 75.68 73.3 73.1 72.5 79.03 80.38 83.56 78.1 78 78
19/12/2018 13:56:21 72.72 73.87 75.68 73.3 73.1 72.5 78.42 79.59 83.56 78.1 78 78
19/12/2018 13:56:22 77.54 77.01 77.01 73.4 73.2 72.5 86.57 85.97 85.97 78.2 78 78
19/12/2018 13:56:23 77.98 78.44 78.44 73.4 73.2 72.5 85.89 87.44 87.44 78.3 78.1 78
19/12/2018 13:56:24 74.7 77.11 78.44 73.4 73.2 72.5 79.34 85.2 87.44 78.3 78.1 78
19/12/2018 13:56:25 73.86 75.83 78.44 73.4 73.2 72.5 78.59 82.52 87.44 78.3 78.1 78
19/12/2018 13:56:26 74.1 74.72 78.44 73.4 73.2 72.5 78.9 80.53 87.44 78.3 78.1 78
19/12/2018 13:56:27 73.54 74.46 78.44 73.4 73.2 72.5 77.94 79.61 87.44 78.3 78.1 78
19/12/2018 13:56:28 71.96 73.79 78.44 73.4 73.2 72.5 75.45 78.5 87.44 78.3 78.1 78
19/12/2018 13:56:29 72.54 72.81 78.44 73.4 73.2 72.5 76.98 77.02 87.44 78.3 78.1 78
19/12/2018 13:56:30 72.22 72.65 78.44 73.4 73.2 72.5 76.96 77.31 87.44 78.3 78.1 78
19/12/2018 13:56:31 72.56 72.56 78.44 73.4 73.2 72.5 77.16 77.19 87.44 78.3 78.1 78
19/12/2018 13:56:32 72.37 72.64 78.44 73.4 73.2 72.5 77.59 77.57 87.44 78.3 78.1 78
19/12/2018 13:56:33 71.55 72.39 78.44 73.4 73.1 72.5 76.62 77.34 87.44 78.3 78.1 78
19/12/2018 13:56:34 71.63 71.94 78.44 73.4 73.1 72.5 76.78 76.9 87.44 78.3 78.1 78
19/12/2018 13:56:35 72.09 72.07 78.44 73.4 73.1 72.5 77.93 77.84 87.44 78.3 78.1 78
19/12/2018 13:56:36 72.09 72.05 78.44 73.4 73.1 72.5 76.83 77.5 87.44 78.3 78.1 78
19/12/2018 13:56:37 72.64 72.48 78.44 73.4 73.1 72.5 77 77.11 87.44 78.3 78.1 78
19/12/2018 13:56:38 73.3 73.09 78.44 73.4 73.1 72.5 77.41 77.35 87.44 78.3 78.1 78
19/12/2018 13:56:39 72.2 73.05 78.44 73.4 73.1 72.5 77.4 77.47 87.44 78.3 78.1 78
19/12/2018 13:56:40 72.32 72.54 78.44 73.4 73.1 72.5 76.41 77.37 87.44 78.3 78.1 78
19/12/2018 13:56:41 72.88 72.77 78.44 73.4 73.1 72.5 77.24 77.16 87.44 78.3 78.1 78
19/12/2018 13:56:42 73.11 73.03 78.44 73.4 73.1 72.5 77.64 77.51 87.44 78.2 78.1 78
19/12/2018 13:56:43 72.71 73.03 78.44 73.4 73.1 72.5 76.9 77.5 87.44 78.2 78.1 78
19/12/2018 13:56:44 74.13 73.83 78.44 73.4 73.1 72.5 78.58 78.19 87.44 78.2 78.1 78
19/12/2018 13:56:45 72.99 73.67 78.44 73.4 73.1 72.5 77.57 78.07 87.44 78.2 78.1 78
19/12/2018 13:56:46 73.59 73.51 78.44 73.4 73.1 72.5 77.54 77.85 87.44 78.2 78.1 78
19/12/2018 13:56:47 73.08 73.43 78.44 73.4 73.1 72.5 76.9 77.54 87.44 78.2 78.1 78
19/12/2018 13:56:48 73.22 73.32 78.44 73.4 73.1 72.5 77.22 77.26 87.44 78.2 78 78
19/12/2018 13:56:49 74.47 74.17 78.44 73.4 73.1 72.5 79.58 78.87 87.44 78.2 78.1 78
19/12/2018 13:56:50 74.59 74.45 78.44 73.4 73.1 72.5 79.25 79.18 87.44 78.2 78.1 78
19/12/2018 13:56:51 74.4 74.7 78.44 73.4 73.1 72.5 79.43 79.43 87.44 78.2 78.1 78
19/12/2018 13:56:52 73.43 74.32 78.44 73.4 73.1 72.5 78.72 79.34 87.44 78.2 78.1 78
19/12/2018 13:56:53 73.01 73.84 77.11 73.4 73.1 72.5 78.22 78.95 85.2 78.2 78.1 78
19/12/2018 13:56:54 73.45 73.47 75.83 73.4 73.1 72.5 78.42 78.55 82.52 78.2 78.1 78
19/12/2018 13:56:55 73.54 73.52 74.72 73.4 73.1 72.5 78.47 78.53 80.53 78.2 78.1 78
19/12/2018 13:56:56 74.25 74 74.7 73.4 73.1 72.5 78.88 78.76 79.61 78.2 78.1 78
19/12/2018 13:56:57 74.29 74.22 74.7 73.4 73.1 72.5 78.98 78.95 79.43 78.2 78.1 78
19/12/2018 13:56:58 74.3 74.32 74.7 73.4 73.1 72.5 78.81 79.05 79.43 78.2 78.1 78
19/12/2018 13:56:59 73.89 74.22 74.7 73.4 73.1 72.5 78.3 78.77 79.43 78.2 78.1 78
19/12/2018 13:57:00 73.24 74.03 74.7 73.4 73.1 72.5 77.47 78.49 79.43 78.2 78.1 78
19/12/2018 13:57:01 73.71 73.79 74.7 73.4 73.1 72.5 78.72 78.55 79.43 78.2 78.1 78
19/12/2018 13:57:02 72.58 73.62 74.7 73.4 73.1 72.5 77.82 78.4 79.43 78.2 78.1 78
19/12/2018 13:57:03 73.82 73.63 74.7 73.4 73.1 72.5 78.66 78.53 79.43 78.2 78.1 78
19/12/2018 13:57:04 73.92 73.98 74.7 73.4 73.1 72.5 77.96 78.47 79.43 78.2 78.1 78
19/12/2018 13:57:05 72.08 73.74 74.7 73.4 73.1 72.5 76.12 78.08 79.43 78.2 78.1 78
19/12/2018 13:57:06 72.49 72.83 74.7 73.4 73.1 72.5 76.34 76.9 79.43 78.2 78 78
19/12/2018 13:57:07 72.52 72.72 74.7 73.3 73.1 72.5 77.56 77.22 79.43 78.2 78 78
19/12/2018 13:57:08 71.84 72.48 74.7 73.3 73.1 72.5 76.83 77.18 79.43 78.2 78 78
19/12/2018 13:57:09 72.56 72.59 74.7 73.3 73.1 72.5 77.61 77.59 79.43 78.2 78 78
19/12/2018 13:57:10 72.07 72.38 74.7 73.3 73.1 72.5 76.44 77.25 79.43 78.2 78 78
19/12/2018 13:57:11 72.55 72.48 74.7 73.3 73.1 72.5 76.83 76.87 79.43 78.2 78 78
19/12/2018 13:57:12 71.88 72.49 74.7 73.3 73.1 72.5 76.03 76.84 79.43 78.2 78 78
19/12/2018 13:57:13 72.18 72.24 74.7 73.3 73.1 72.5 75.54 76.29 79.43 78.2 78 78
19/12/2018 13:57:14 76.29 76.09 76.09 73.3 73.1 72.5 79.1 78.92 79.43 78.2 78 78
19/12/2018 13:57:15 74.54 76.63 76.63 73.3 73.1 72.5 78.13 79.39 79.43 78.2 78 78
19/12/2018 13:57:16 72.9 74.86 76.63 73.3 73.1 72.5 76.62 78.2 79.43 78.2 78 78
19/12/2018 13:57:17 72.67 73.68 76.63 73.3 73.1 72.5 76.66 77.27 79.43 78.1 78 78
19/12/2018 13:57:18 72.61 73.09 76.63 73.3 73.1 72.5 76.27 76.89 79.43 78.1 78 78
19/12/2018 13:57:19 72.54 72.85 76.63 73.3 73.1 72.5 75.77 76.61 79.43 78.1 78 78
19/12/2018 13:57:20 72.76 72.78 76.63 73.3 73.1 72.5 76.21 76.23 79.43 78.1 78 78
19/12/2018 13:57:21 73.46 73.41 76.63 73.3 73.1 72.5 76.95 76.78 79.39 78.1 78 78
19/12/2018 13:57:22 73.27 73.57 76.63 73.3 73.1 72.5 76.56 76.82 79.39 78.1 78 78
19/12/2018 13:57:23 73.56 73.54 76.63 73.3 73.1 72.5 76.44 76.6 79.39 78.1 78 78
19/12/2018 13:57:24 74.13 74.01 76.63 73.3 73.1 72.5 77.13 77 79.39 78.1 78 78
19/12/2018 13:57:25 74.36 74.26 76.63 73.3 73.1 72.5 77.98 77.7 79.39 78.1 78 78
19/12/2018 13:57:26 74.51 74.54 76.63 73.3 73.1 72.5 78.16 78.09 79.39 78.1 78 78
19/12/2018 13:57:27 76.49 75.81 76.63 73.4 73.1 72.5 81.01 80.06 80.06 78.1 78 78
19/12/2018 13:57:28 74.98 75.84 76.63 73.4 73.1 72.5 79.23 79.82 80.06 78.1 78 78
19/12/2018 13:57:29 75.12 75.34 76.63 73.4 73.1 72.5 78.82 79.55 80.06 78.1 78 78
19/12/2018 13:57:30 76.28 76.18 76.63 73.4 73.1 72.5 79.03 79.25 80.06 78.1 78 78
19/12/2018 13:57:31 76.01 76.87 76.87 73.4 73.1 72.5 78.84 79.72 80.06 78.1 78 78
19/12/2018 13:57:32 74.23 75.71 76.87 73.4 73.1 72.5 78.54 78.84 80.06 78.1 78 78
19/12/2018 13:57:33 74.14 74.83 76.87 73.4 73.1 72.5 78.23 78.59 80.06 78.1 78 78
19/12/2018 13:57:34 75.45 75.21 76.87 73.4 73.1 72.5 79.04 78.86 80.06 78.2 78 78
19/12/2018 13:57:35 74.68 75.11 76.87 73.4 73.1 72.5 79.35 79.34 80.06 78.2 78 78
19/12/2018 13:57:36 72.96 74.73 76.87 73.4 73.1 72.5 76.79 79.07 80.06 78.2 78 78
19/12/2018 13:57:37 76.97 76.34 76.87 73.4 73.1 72.5 79.38 79.12 80.06 78.2 78 78
19/12/2018 13:57:38 76.21 76.68 76.87 73.4 73.1 72.5 79.43 79.48 80.06 78.2 78 78
19/12/2018 13:57:39 73.62 76.11 76.87 73.4 73.1 72.5 77.05 79.27 80.06 78.2 78 78
19/12/2018 13:57:40 72.56 74.74 76.87 73.4 73.1 72.5 76.03 78 80.06 78.2 78 78
19/12/2018 13:57:41 72.85 73.48 76.87 73.4 73.1 72.5 76.33 76.86 80.06 78.2 78 78
19/12/2018 13:57:42 73.07 73.3 76.87 73.4 73.1 72.5 76.86 76.88 80.06 78.2 78 78
19/12/2018 13:57:43 73.14 73.19 76.87 73.4 73.1 72.5 76.73 76.85 80.06 78.2 78 78
19/12/2018 13:57:44 73.08 73.27 76.87 73.4 73.1 72.5 77.23 77.13 80.06 78.2 78 78
19/12/2018 13:57:45 72.77 73.04 76.87 73.4 73.1 72.5 77.22 77.28 80.06 78.2 78 78
19/12/2018 13:57:46 72.52 72.89 76.87 73.4 73.1 72.5 77.3 77.28 80.06 78.1 78 78
19/12/2018 13:57:47 73.09 72.94 76.87 73.4 73.1 72.5 77.23 77.41 80.06 78.1 78 78
19/12/2018 13:57:48 73.03 73.07 76.87 73.4 73.1 72.5 77.08 77.28 80.06 78.1 78 78
19/12/2018 13:57:49 73.49 73.31 76.87 73.4 73.1 72.5 77.97 77.72 80.06 78.1 78 78
19/12/2018 13:57:50 73.18 73.35 76.87 73.4 73.1 72.5 78.36 78.19 80.06 78.1 78 78
19/12/2018 13:57:51 73.97 73.79 76.87 73.4 73.1 72.5 78.91 78.71 80.06 78.1 78 78
19/12/2018 13:57:52 73.38 74.01 76.87 73.4 73.1 72.5 77.87 78.78 80.06 78.1 78 78
19/12/2018 13:57:53 72.56 73.42 76.87 73.4 73.1 72.6 77.13 78.09 80.06 78.1 78 78
19/12/2018 13:57:54 73.14 73.14 76.87 73.4 73.1 72.6 77.99 77.93 80.06 78.1 78 78
19/12/2018 13:57:55 74.11 73.82 76.87 73.4 73.1 72.6 78.27 78.2 80.06 78.1 78 78
19/12/2018 13:57:56 74.26 74.12 76.87 73.4 73.1 72.6 78.28 78.3 80.06 78.1 78 78
19/12/2018 13:57:57 73.64 74.21 76.87 73.5 73.1 72.6 77.37 78.31 79.82 78.1 78 78
19/12/2018 13:57:58 72.46 73.78 76.87 73.5 73.1 72.6 76.3 77.66 79.72 78.1 78 78
19/12/2018 13:57:59 73.87 73.69 76.87 73.5 73.1 72.6 77.34 77.27 79.72 78.1 78 78
19/12/2018 13:58:00 74.67 74.36 76.87 73.5 73.1 72.6 78.41 77.98 79.72 78.2 78 78
19/12/2018 13:58:01 75.89 75.55 76.68 73.5 73.1 72.6 79.48 79.2 79.48 78.2 78 78
19/12/2018 13:58:02 77.72 77.03 77.03 73.5 73.2 72.6 80.68 80.25 80.25 78.2 78 78
19/12/2018 13:58:03 76.99 77.54 77.54 73.5 73.2 72.6 79.95 80.49 80.49 78.2 78 78
19/12/2018 13:58:04 74.52 76.84 77.54 73.5 73.2 72.6 78.83 79.96 80.49 78.2 78 78
19/12/2018 13:58:05 74.3 75.47 77.54 73.5 73.2 72.6 79.11 79.31 80.49 78.2 78 78
19/12/2018 13:58:06 74.82 74.91 77.54 73.6 73.2 72.6 79.72 79.61 80.49 78.2 78 78
19/12/2018 13:58:07 76.4 76 77.54 73.6 73.2 72.6 81.12 80.68 80.68 78.2 78 78
19/12/2018 13:58:08 76.29 76.28 77.54 73.6 73.2 72.6 80.19 80.69 80.69 78.3 78 78
19/12/2018 13:58:09 76.31 76.44 77.54 73.6 73.2 72.6 79.71 80.33 80.69 78.3 78 78
19/12/2018 13:58:10 77.01 76.92 77.54 73.6 73.2 72.6 80.97 80.78 80.78 78.3 78 78
19/12/2018 13:58:11 75.68 76.89 77.54 73.6 73.2 72.6 80.18 80.76 80.78 78.3 78 78
19/12/2018 13:58:12 76.89 76.7 77.54 73.6 73.2 72.6 80.83 80.72 80.78 78.3 78 78
19/12/2018 13:58:13 76.77 76.84 77.54 73.7 73.2 72.6 80.27 80.7 80.78 78.3 78 78
19/12/2018 13:58:14 77.59 77.34 77.54 73.7 73.2 72.6 80.97 80.8 80.8 78.3 78.1 78
19/12/2018 13:58:15 77.27 77.45 77.54 73.7 73.2 72.6 80.81 80.92 80.92 78.3 78.1 78
19/12/2018 13:58:16 76.88 77.39 77.54 73.7 73.2 72.6 80.37 80.84 80.92 78.4 78.1 78
19/12/2018 13:58:17 74.84 76.89 77.54 73.7 73.2 72.6 79.2 80.45 80.92 78.4 78.1 78
19/12/2018 13:58:18 74.36 75.69 77.54 73.8 73.2 72.6 79.17 79.72 80.92 78.4 78.1 78
19/12/2018 13:58:19 74.17 75.04 77.54 73.8 73.2 72.6 79.51 79.5 80.92 78.4 78.1 78
19/12/2018 13:58:20 74.77 74.74 77.54 73.8 73.2 72.6 78.42 79.49 80.92 78.4 78.1 78
19/12/2018 13:58:21 74.46 74.72 77.54 73.8 73.2 72.6 78.7 78.91 80.92 78.4 78.1 78.1
19/12/2018 13:58:22 74.9 74.84 77.54 73.8 73.2 72.6 79 79.08 80.92 78.4 78.1 78.1
19/12/2018 13:58:23 75.77 75.61 77.54 73.8 73.2 72.6 79.07 79.07 80.92 78.4 78.1 78.1
19/12/2018 13:58:24 77 76.51 77.54 73.8 73.2 72.6 80.42 79.98 80.92 78.4 78.1 78.1
19/12/2018 13:58:25 76.59 76.93 77.54 73.8 73.2 72.6 79.98 80.33 80.92 78.4 78.1 78.1
19/12/2018 13:58:26 76.04 76.51 77.54 73.8 73.2 72.6 79.43 80.05 80.92 78.5 78.1 78.1
19/12/2018 13:58:27 76.01 76.21 77.54 73.9 73.2 72.6 79.47 79.66 80.92 78.5 78.1 78.1
19/12/2018 13:58:28 75.74 76.11 77.54 73.9 73.2 72.6 78.71 79.5 80.92 78.5 78.1 78.1
19/12/2018 13:58:29 75.76 76.07 77.54 73.9 73.2 72.6 78.49 79.08 80.92 78.5 78.1 78.1
19/12/2018 13:58:30 75.59 75.74 77.54 73.9 73.3 72.6 78.65 78.74 80.92 78.5 78.1 78.1
19/12/2018 13:58:31 75.9 75.95 77.54 73.9 73.3 72.6 79.26 79.1 80.92 78.5 78.1 78.1
19/12/2018 13:58:32 76.42 76.2 77.54 73.9 73.3 72.6 80.28 79.86 80.92 78.5 78.1 78.1
19/12/2018 13:58:33 76.61 76.51 77.45 73.9 73.3 72.6 80.51 80.29 80.92 78.5 78.1 78.1
19/12/2018 13:58:34 77.95 77.57 77.57 73.9 73.3 72.6 81.37 81.32 81.32 78.5 78.1 78.1
19/12/2018 13:58:35 77.75 77.65 77.65 74 73.3 72.6 80.85 80.91 81.32 78.5 78.1 78.1
19/12/2018 13:58:36 77.26 77.71 77.71 74 73.3 72.6 80.48 80.98 81.32 78.6 78.1 78.1
19/12/2018 13:58:37 77.99 77.89 77.89 74 73.3 72.6 80.72 80.82 81.32 78.6 78.1 78.1
19/12/2018 13:58:38 75.52 77.69 77.89 74 73.3 72.6 79.34 80.59 81.32 78.6 78.1 78.1
19/12/2018 13:58:39 74.13 76.38 77.89 74 73.3 72.6 78.26 79.78 81.32 78.6 78.1 78.1
19/12/2018 13:58:40 74.86 75.08 77.89 74 73.3 72.6 78.82 78.91 81.32 78.6 78.1 78.1
19/12/2018 13:58:41 75.78 75.69 77.89 74.1 73.3 72.6 79.48 79.44 81.32 78.6 78.1 78.1
19/12/2018 13:58:42 76.35 76.16 77.89 74.1 73.3 72.6 79.96 79.8 81.32 78.6 78.1 78.1
19/12/2018 13:58:43 75.41 76.06 77.89 74.1 73.3 72.6 79.61 79.8 81.32 78.6 78.1 78.1
19/12/2018 13:58:44 78.7 78.09 78.09 74.1 73.3 72.6 82.74 82.14 82.14 78.6 78.1 78.1
19/12/2018 13:58:45 76.79 77.9 78.09 74.1 73.3 72.6 80.07 81.98 82.14 78.7 78.1 78.1
19/12/2018 13:58:46 77.71 77.81 78.09 74.1 73.3 72.6 80.48 81.08 82.14 78.7 78.1 78.1
19/12/2018 13:58:47 76.88 77.39 78.09 74.1 73.3 72.6 80.37 80.56 82.14 78.7 78.1 78.1
19/12/2018 13:58:48 77.19 77.19 78.09 74.2 73.3 72.6 81.93 81.45 82.14 78.7 78.1 78.1
19/12/2018 13:58:49 76.59 77.16 78.09 74.2 73.3 72.6 81.34 81.56 82.14 78.7 78.1 78.1
19/12/2018 13:58:50 76.4 76.71 78.09 74.2 73.3 72.6 81.04 81.34 82.14 78.7 78.1 78.1
19/12/2018 13:58:51 77.15 77.06 78.09 74.2 73.3 72.6 80.91 81.2 82.14 78.7 78.1 78.1
19/12/2018 13:58:52 77.01 77.26 78.09 74.2 73.3 72.7 81.08 81.35 82.14 78.7 78.1 78.1
19/12/2018 13:58:53 76.07 76.91 78.09 74.2 73.3 72.7 80.62 81.05 82.14 78.8 78.1 78.1
19/12/2018 13:58:54 76.83 76.73 78.09 74.2 73.4 72.7 81.28 81.17 82.14 78.8 78.1 78.1
19/12/2018 13:58:55 77.06 77.02 78.09 74.3 73.4 72.7 80.73 81.15 82.14 78.8 78.1 78.1
19/12/2018 13:58:56 76.71 76.95 78.09 74.3 73.4 72.7 80.52 80.83 82.14 78.8 78.1 78.1
19/12/2018 13:58:57 76.26 76.78 78.09 74.3 73.4 72.7 79.74 80.65 82.14 78.8 78.1 78.1
19/12/2018 13:58:58 75.11 76.5 78.09 74.3 73.4 72.7 79.3 80.11 82.14 78.8 78.1 78.1
19/12/2018 13:58:59 73.78 75.65 78.09 74.3 73.4 72.7 78.05 79.67 82.14 78.8 78.1 78.1
19/12/2018 13:59:00 74.05 74.55 78.09 74.3 73.4 72.7 78.01 78.7 82.14 78.8 78.1 78.1
19/12/2018 13:59:01 74.27 74.32 78.09 74.3 73.4 72.7 79 78.82 82.14 78.8 78.1 78.1
19/12/2018 13:59:02 73.76 74.26 78.09 74.3 73.4 72.7 78.33 78.81 82.14 78.8 78.1 78.1
19/12/2018 13:59:03 73.99 74.17 78.09 74.3 73.4 72.7 78.04 78.56 82.14 78.9 78.1 78.1
19/12/2018 13:59:04 74.08 74.05 78.09 74.3 73.4 72.7 78.16 78.36 82.14 78.9 78.1 78.1
19/12/2018 13:59:05 77.49 76.5 78.09 74.3 73.4 72.7 80.19 79.55 82.14 78.9 78.1 78.1
19/12/2018 13:59:06 75.79 76.51 78.09 74.4 73.4 72.7 79.21 79.57 82.14 78.9 78.1 78.1
19/12/2018 13:59:07 75.48 76.1 78.09 74.4 73.4 72.7 79.39 79.64 82.14 78.9 78.1 78.1
19/12/2018 13:59:08 74.49 75.72 78.09 74.4 73.4 72.7 78.3 79.3 82.14 78.9 78.1 78.1
19/12/2018 13:59:09 74.14 75.16 78.09 74.4 73.4 72.7 78.49 79 82.14 78.9 78.1 78.1
19/12/2018 13:59:10 77.29 76.58 78.09 74.4 73.4 72.7 80.37 79.76 82.14 78.9 78.1 78.1
19/12/2018 13:59:11 76.64 76.74 78.09 74.4 73.4 72.7 80.54 80.36 82.14 78.9 78.1 78.1
19/12/2018 13:59:12 76.68 77.3 78.09 74.4 73.4 72.7 80.24 80.74 82.14 78.9 78.1 78.1
19/12/2018 13:59:13 76.66 77.05 78.09 74.4 73.4 72.7 80.59 80.75 82.14 78.9 78.1 78.1
19/12/2018 13:59:14 77.01 76.88 77.9 74.5 73.4 72.7 80.59 80.52 81.98 79 78.1 78.1
19/12/2018 13:59:15 77.97 77.66 77.81 74.5 73.4 72.7 80.53 80.65 81.56 79 78.1 78.1
19/12/2018 13:59:16 78.64 78.66 78.66 74.5 73.4 72.7 81.7 81.62 81.62 79 78.1 78.1
19/12/2018 13:59:17 77.26 78.85 78.85 74.5 73.4 72.7 81.24 81.9 81.9 79 78.1 78.1
19/12/2018 13:59:18 79.83 79.19 79.19 74.6 73.4 72.7 82.71 82.34 82.34 79 78.2 78.1
19/12/2018 13:59:19 78.02 79.15 79.19 74.6 73.4 72.7 81.66 82.42 82.42 79 78.2 78.1
19/12/2018 13:59:20 75.53 78.48 79.19 74.6 73.5 72.7 79.56 81.87 82.42 79.1 78.2 78.1
19/12/2018 13:59:21 74.72 76.8 79.19 74.6 73.5 72.7 79.82 80.5 82.42 79.1 78.2 78.1
19/12/2018 13:59:22 75.3 75.68 79.19 74.6 73.5 72.7 80.46 80.36 82.42 79.1 78.2 78.1
19/12/2018 13:59:23 74.62 75.5 79.19 74.6 73.5 72.7 79.91 80.37 82.42 79.1 78.2 78.1
19/12/2018 13:59:24 75.16 75.15 79.19 74.6 73.5 72.7 79.82 80.22 82.42 79.1 78.2 78.1
19/12/2018 13:59:25 74.81 75.07 79.19 74.6 73.4 72.7 78.85 79.83 82.42 79.1 78.2 78.1
19/12/2018 13:59:26 74.33 74.91 79.19 74.6 73.4 72.7 77.82 79.2 82.42 79.1 78.2 78.1
19/12/2018 13:59:27 74.41 74.69 79.19 74.6 73.4 72.7 78.57 78.71 82.42 79.1 78.2 78.1
19/12/2018 13:59:28 73.93 74.45 79.19 74.6 73.4 72.7 78.26 78.57 82.42 79.1 78.2 78.1
19/12/2018 13:59:29 74.11 74.19 79.19 74.6 73.4 72.7 77.96 78.31 82.42 79.1 78.2 78.1
19/12/2018 13:59:30 76.41 75.72 79.19 74.6 73.5 72.7 79.31 78.93 82.42 79.1 78.2 78.1
19/12/2018 13:59:31 75.51 75.82 79.19 74.7 73.5 72.7 78.95 79.09 82.42 79.1 78.2 78.1
19/12/2018 13:59:32 74.98 75.53 79.19 74.7 73.5 72.7 78.44 78.88 82.42 79.1 78.2 78.1
19/12/2018 13:59:33 76.05 76.12 79.19 74.7 73.5 72.7 79.1 79 82.42 79.1 78.2 78.1
19/12/2018 13:59:34 76.63 76.43 79.19 74.7 73.5 72.7 79.79 79.7 82.42 79.1 78.2 78.1
19/12/2018 13:59:35 76.75 76.85 79.19 74.7 73.5 72.7 80.74 80.47 82.42 79.1 78.2 78.1
19/12/2018 13:59:36 75.76 76.52 79.19 74.7 73.5 72.7 79.84 80.28 82.42 79.2 78.2 78.1
19/12/2018 13:59:37 75.52 76.03 79.19 74.7 73.5 72.7 79.62 80 82.42 79.2 78.2 78.1
19/12/2018 13:59:38 75.72 75.83 79.19 74.7 73.5 72.7 79.67 79.87 82.42 79.2 78.2 78.1
19/12/2018 13:59:39 75.54 75.84 79.19 74.7 73.5 72.7 81.88 81.27 82.42 79.2 78.2 78.1
19/12/2018 13:59:40 75.16 75.64 79.19 74.7 73.5 72.7 80.15 81.04 82.42 79.2 78.2 78.1
19/12/2018 13:59:41 75.02 75.26 79.19 74.7 73.5 72.7 79.4 80.43 82.42 79.2 78.2 78.1
19/12/2018 13:59:42 74.87 75.11 79.19 74.7 73.5 72.7 79.29 79.81 82.42 79.2 78.2 78.1
19/12/2018 13:59:43 74.3 74.99 79.19 74.7 73.5 72.7 79.01 79.47 82.42 79.2 78.2 78.1
19/12/2018 13:59:44 74.1 74.53 79.19 74.8 73.5 72.7 77.85 79.17 82.42 79.2 78.2 78.1
19/12/2018 13:59:45 74.91 74.77 79.19 74.8 73.5 72.7 79.27 79.14 82.42 79.2 78.2 78.1
19/12/2018 13:59:46 76.03 75.76 79.19 74.8 73.5 72.7 80.4 80.09 82.42 79.2 78.2 78.1
19/12/2018 13:59:47 74.94 75.62 79.19 74.8 73.5 72.7 79.6 80 82.42 79.2 78.2 78.1
19/12/2018 13:59:48 75.3 75.36 79.15 74.8 73.5 72.7 79.43 79.74 82.42 79.2 78.2 78.1
19/12/2018 13:59:49 76.04 75.82 78.48 74.8 73.5 72.7 80.25 80.02 81.87 79.2 78.2 78.1
19/12/2018 13:59:50 75.31 75.79 76.85 74.8 73.6 72.7 80.05 80.16 81.27 79.2 78.3 78.1
19/12/2018 13:59:51 74.95 75.5 76.85 74.8 73.6 72.7 79.74 80.06 81.27 79.3 78.3 78.1
19/12/2018 13:59:52 75.01 75.19 76.85 74.8 73.6 72.7 79.81 79.92 81.27 79.3 78.3 78.1
19/12/2018 13:59:53 74.66 75.01 76.85 74.8 73.6 72.7 79.04 79.8 81.27 79.3 78.3 78.1
19/12/2018 13:59:54 74.75 74.84 76.85 74.8 73.6 72.7 79.24 79.36 81.27 79.3 78.3 78.1
19/12/2018 13:59:55 75.73 75.42 76.85 74.8 73.6 72.7 80.58 80.15 81.27 79.3 78.3 78.1
19/12/2018 13:59:56 75.29 75.41 76.85 74.8 73.6 72.7 80.81 80.73 81.27 79.3 78.3 78.1
19/12/2018 13:59:57 75.35 75.39 76.85 74.8 73.6 72.7 80.16 80.68 81.27 79.3 78.3 78.1
19/12/2018 13:59:58 75.47 75.5 76.85 74.8 73.6 72.7 81.23 81.11 81.27 79.3 78.3 78.1
19/12/2018 13:59:59 76.04 75.86 76.85 74.8 73.6 72.7 82.51 82.05 82.05 79.3 78.3 78.1
19/12/2018 14:00:00 75.53 75.85 76.85 74.9 73.6 72.7 81.42 82.17 82.17 79.3 78.3 78.1
19/12/2018 14:00:01 75.7 75.73 76.85 74.9 73.6 72.7 81.2 81.49 82.17 79.3 78.3 78.1
19/12/2018 14:00:02 75.67 75.77 76.85 74.9 73.6 72.7 79.99 81.37 82.17 79.3 78.3 78.1
19/12/2018 14:00:03 76.53 76.27 76.85 74.9 73.6 72.7 80.73 80.77 82.17 79.3 78.3 78.1
19/12/2018 14:00:04 75.48 76.27 76.85 74.9 73.6 72.7 79.91 80.63 82.17 79.3 78.3 78.1
19/12/2018 14:00:05 75.78 75.81 76.52 74.9 73.6 72.7 80.64 80.73 82.17 79.3 78.3 78.1
19/12/2018 14:00:06 75.83 75.96 76.27 74.9 73.6 72.7 79.68 80.38 82.17 79.3 78.4 78.1
19/12/2018 14:00:07 75.3 75.82 76.27 74.9 73.6 72.7 79.27 79.97 82.17 79.3 78.4 78.1
19/12/2018 14:00:08 75.49 75.57 76.27 74.9 73.6 72.7 79.46 79.59 82.17 79.3 78.4 78.1
19/12/2018 14:00:09 75 75.52 76.27 74.9 73.6 72.7 79.7 79.73 82.17 79.3 78.4 78.1
19/12/2018 14:00:10 75.54 75.42 76.27 74.9 73.6 72.7 79.82 79.76 82.17 79.3 78.4 78.1
19/12/2018 14:00:11 75.45 75.48 76.27 74.9 73.6 72.7 80.31 80.14 82.17 79.3 78.4 78.1
19/12/2018 14:00:12 75.84 75.74 76.27 74.9 73.7 72.8 81.1 80.9 82.17 79.3 78.4 78.1
19/12/2018 14:00:13 75.86 75.95 76.27 74.9 73.7 72.8 81.31 81.41 82.17 79.3 78.4 78.1
19/12/2018 14:00:14 75.72 75.87 76.27 74.9 73.7 72.8 79.44 81.32 82.17 79.3 78.4 78.1
19/12/2018 14:00:15 76.31 76.17 76.27 74.9 73.7 72.8 80.7 80.66 82.17 79.3 78.4 78.1
19/12/2018 14:00:16 75.94 76.15 76.27 74.9 73.7 72.8 80.48 80.69 82.17 79.3 78.4 78.1
19/12/2018 14:00:17 75.7 75.97 76.27 74.9 73.7 72.8 79.66 80.49 82.17 79.3 78.4 78.1
19/12/2018 14:00:18 75.82 76.1 76.27 74.9 73.7 72.8 79.93 80.22 82.17 79.3 78.4 78.1
19/12/2018 14:00:19 75.58 75.8 76.27 74.9 73.7 72.8 79.74 79.96 82.17 79.3 78.4 78.1
19/12/2018 14:00:20 75.88 75.84 76.27 74.9 73.7 72.8 80.89 80.55 82.17 79.4 78.4 78.1
19/12/2018 14:00:21 75.59 75.82 76.27 74.9 73.7 72.8 80.23 80.83 82.17 79.4 78.4 78.1
19/12/2018 14:00:22 75.85 75.84 76.27 74.9 73.7 72.8 79.63 80.21 82.17 79.4 78.4 78.1
19/12/2018 14:00:23 75.24 75.81 76.27 74.9 73.7 72.8 79.78 79.94 82.17 79.4 78.4 78.1
19/12/2018 14:00:24 75.2 75.48 76.27 75 73.7 72.8 79.81 80.04 82.17 79.4 78.4 78.1
19/12/2018 14:00:25 76.23 75.94 76.27 75 73.7 72.8 80.61 80.35 82.17 79.4 78.4 78.1
19/12/2018 14:00:26 75.98 75.98 76.27 75 73.7 72.8 80.63 80.53 82.17 79.4 78.4 78.1
19/12/2018 14:00:27 76.03 76.04 76.27 75 73.7 72.8 80.82 80.72 82.17 79.4 78.5 78.1
19/12/2018 14:00:28 76 76.22 76.27 75 73.7 72.8 80.3 80.79 82.17 79.4 78.5 78.2
19/12/2018 14:00:29 75.58 75.92 76.27 75 73.7 72.8 79.41 80.4 82.17 79.4 78.5 78.2
19/12/2018 14:00:30 77.14 76.77 76.77 75 73.7 72.8 81.19 80.69 81.49 79.4 78.5 78.2
19/12/2018 14:00:31 75.73 76.52 76.77 75 73.7 72.8 80.53 81.15 81.41 79.4 78.5 78.2
19/12/2018 14:00:32 75.52 76.03 76.77 75 73.7 72.8 80.37 80.5 81.41 79.4 78.5 78.2
19/12/2018 14:00:33 75.11 75.68 76.77 75 73.7 72.8 79.41 80.36 81.41 79.4 78.5 78.2
19/12/2018 14:00:34 75.53 75.53 76.77 75 73.7 72.8 80.47 80.25 81.41 79.4 78.5 78.2
19/12/2018 14:00:35 75.4 75.66 76.77 75 73.8 72.8 80.15 80.32 81.41 79.4 78.5 78.2
19/12/2018 14:00:36 76.23 76.29 76.77 75 73.8 72.8 83.19 83.08 83.08 79.4 78.5 78.2
19/12/2018 14:00:37 74.97 75.77 76.77 75 73.8 72.8 79.74 81.86 83.08 79.4 78.5 78.2
19/12/2018 14:00:38 75.37 75.41 76.77 75 73.8 72.8 80.26 80.61 83.08 79.4 78.5 78.2
19/12/2018 14:00:39 75.49 75.47 76.77 75.1 73.8 72.8 80.23 80.63 83.08 79.4 78.5 78.2
19/12/2018 14:00:40 75.89 75.75 76.77 75.1 73.8 72.8 80.52 80.51 83.08 79.4 78.5 78.2
19/12/2018 14:00:41 75.38 75.84 76.77 75.1 73.8 72.8 79.78 80.52 83.08 79.5 78.5 78.2
19/12/2018 14:00:42 75.26 75.48 76.77 75.1 73.8 72.8 80.41 80.45 83.08 79.5 78.5 78.2
19/12/2018 14:00:43 75.44 75.57 76.77 75.1 73.8 72.8 80.4 80.64 83.08 79.5 78.5 78.2
19/12/2018 14:00:44 75.44 75.48 76.77 75.1 73.8 72.8 79.56 80.36 83.08 79.5 78.6 78.2
19/12/2018 14:00:45 76.35 76.06 76.77 75.1 73.8 72.8 80.48 80.28 83.08 79.5 78.6 78.2
19/12/2018 14:00:46 76.66 76.52 76.77 75.1 73.8 72.8 80.71 80.63 83.08 79.5 78.6 78.2
19/12/2018 14:00:47 75.92 76.51 76.77 75.1 73.8 72.8 80.25 80.67 83.08 79.5 78.6 78.2
19/12/2018 14:00:48 75.35 76.16 76.77 75.1 73.8 72.8 79.99 80.36 83.08 79.5 78.6 78.2
19/12/2018 14:00:49 75.17 75.61 76.77 75.1 73.8 72.8 79.18 80.17 83.08 79.5 78.6 78.2
19/12/2018 14:00:50 74.46 75.33 76.77 75.1 73.8 72.8 79.34 79.65 83.08 79.5 78.6 78.2
19/12/2018 14:00:51 74.14 74.78 76.77 75.1 73.8 72.8 78.76 79.4 83.08 79.5 78.6 78.2
19/12/2018 14:00:52 73.62 74.35 76.77 75.1 73.8 72.8 78.61 78.95 83.08 79.5 78.6 78.2
19/12/2018 14:00:53 72.87 73.85 76.77 75.1 73.8 72.8 78.93 78.92 83.08 79.5 78.6 78.2
19/12/2018 14:00:54 72.76 73.27 76.77 75.1 73.8 72.8 79.15 79.08 83.08 79.4 78.6 78.2
19/12/2018 14:00:55 72.94 73.02 76.77 75.1 73.8 72.8 79.24 79.23 83.08 79.4 78.6 78.2
19/12/2018 14:00:56 72.99 73.05 76.77 75.1 73.8 72.8 78.19 79.22 83.08 79.4 78.6 78.2
19/12/2018 14:00:57 73.51 73.33 76.77 75.1 73.8 72.8 79 78.93 83.08 79.5 78.6 78.2
19/12/2018 14:00:58 76 75.22 76.77 75.1 73.9 72.8 80.67 80.18 83.08 79.5 78.6 78.2
19/12/2018 14:00:59 74.53 75.22 76.77 75.1 73.9 72.8 79.59 80.21 83.08 79.5 78.6 78.2
19/12/2018 14:01:00 73.96 74.71 76.52 75.1 73.9 72.8 79.16 79.72 83.08 79.5 78.6 78.2
19/12/2018 14:01:01 75.6 75.33 76.52 75.1 73.9 72.8 81.38 81.13 83.08 79.5 78.6 78.2
19/12/2018 14:01:02 76.21 76.06 76.52 75.1 73.9 72.8 81.45 81.32 83.08 79.5 78.6 78.2
19/12/2018 14:01:03 77.54 77.02 77.02 75.2 73.9 72.8 81.97 81.76 83.08 79.5 78.6 78.2
19/12/2018 14:01:04 77.25 77.26 77.26 75.2 73.9 72.8 81.53 81.68 83.08 79.5 78.6 78.2
19/12/2018 14:01:05 77.36 77.87 77.87 75.2 73.9 72.8 81.71 82.05 83.08 79.5 78.7 78.2
19/12/2018 14:01:06 74.86 77.12 77.87 75.2 73.9 72.8 80.09 81.57 82.05 79.5 78.7 78.2
19/12/2018 14:01:07 75.13 75.91 77.87 75.2 73.9 72.8 80.06 80.78 82.05 79.5 78.7 78.2
19/12/2018 14:01:08 76.82 76.45 77.87 75.2 73.9 72.8 81.31 81.07 82.05 79.5 78.7 78.2
19/12/2018 14:01:09 75.93 76.66 77.87 75.2 73.9 72.8 80.32 81.1 82.05 79.5 78.7 78.2
19/12/2018 14:01:10 75.99 76.21 77.87 75.2 73.9 72.8 80.55 80.71 82.05 79.6 78.7 78.2
19/12/2018 14:01:11 75.2 76.19 77.87 75.2 73.9 72.8 81.41 81.37 82.05 79.6 78.7 78.2
19/12/2018 14:01:12 78.65 78.49 78.49 75.2 73.9 72.8 84.88 84.81 84.81 79.6 78.7 78.2
19/12/2018 14:01:13 76.98 77.76 78.49 75.3 73.9 72.8 81.71 83.85 84.81 79.6 78.7 78.2
19/12/2018 14:01:14 77.05 77.42 78.49 75.3 74 72.8 81.67 82.77 84.81 79.6 78.7 78.2
19/12/2018 14:01:15 77.33 77.31 78.49 75.3 74 72.8 81.73 82.09 84.81 79.6 78.7 78.2
19/12/2018 14:01:16 79.1 78.56 78.56 75.3 74 72.8 82.87 82.57 84.81 79.7 78.7 78.2
19/12/2018 14:01:17 79.39 79.24 79.24 75.3 74 72.9 82.44 82.55 84.81 79.7 78.8 78.2
19/12/2018 14:01:18 80.32 80.1 80.1 75.4 74 72.9 82.39 82.56 84.81 79.7 78.8 78.2
19/12/2018 14:01:19 78.54 80.09 80.1 75.4 74 72.9 81.18 82.51 84.81 79.7 78.8 78.2
19/12/2018 14:01:20 82.02 81.34 81.34 75.4 74.1 72.9 83.42 83.02 84.81 79.7 78.8 78.2
19/12/2018 14:01:21 74.99 81.14 81.34 75.4 74.1 72.9 79.13 82.85 84.81 79.7 78.8 78.2
19/12/2018 14:01:22 74.5 78.22 81.34 75.4 74.1 72.9 79.48 80.84 84.81 79.7 78.8 78.2
19/12/2018 14:01:23 75.63 76.41 81.34 75.4 74.1 72.9 80.49 80.4 84.81 79.6 78.8 78.2
19/12/2018 14:01:24 77.67 77.2 81.34 75.4 74.1 72.9 81.9 81.48 84.81 79.6 78.8 78.2
19/12/2018 14:01:25 74.64 77.14 81.34 75.4 74.1 72.9 80.58 81.49 84.81 79.6 78.8 78.2
19/12/2018 14:01:26 73.51 75.64 81.34 75.4 74.1 72.9 79.06 80.87 84.81 79.6 78.8 78.2
19/12/2018 14:01:27 73.7 74.46 81.34 75.4 74.1 72.9 78.83 79.81 84.81 79.6 78.8 78.2
19/12/2018 14:01:28 75.32 75 81.34 75.4 74.1 72.9 80.21 79.97 84.81 79.6 78.8 78.2
19/12/2018 14:01:29 75.58 75.62 81.34 75.4 74.1 72.9 80.23 80.33 84.81 79.6 78.8 78.2
19/12/2018 14:01:30 76.76 76.21 81.34 75.5 74.1 72.9 81.07 80.71 84.81 79.7 78.8 78.2
19/12/2018 14:01:31 75.95 76.53 81.34 75.5 74.1 72.9 80.45 80.97 84.81 79.7 78.8 78.2
19/12/2018 14:01:32 75.68 76 81.34 75.5 74.1 72.9 79.68 80.42 84.81 79.7 78.8 78.2
19/12/2018 14:01:33 74.74 75.72 81.34 75.5 74.1 72.9 79.24 79.98 84.81 79.7 78.8 78.2
19/12/2018 14:01:34 76.88 76.45 81.34 75.5 74.1 72.9 81.55 81.03 84.81 79.7 78.9 78.2
19/12/2018 14:01:35 76.46 76.88 81.34 75.5 74.1 72.9 81.13 81.35 84.81 79.7 78.9 78.2
19/12/2018 14:01:36 73.59 76.28 81.34 75.5 74.1 72.9 79.05 80.97 84.81 79.7 78.9 78.2
19/12/2018 14:01:37 76.71 76.25 81.34 75.5 74.1 72.9 81.79 81.31 84.81 79.7 78.9 78.2
19/12/2018 14:01:38 78.22 77.78 81.34 75.5 74.1 72.9 82.87 82.52 84.81 79.7 78.9 78.2
19/12/2018 14:01:39 77.33 77.99 81.34 75.6 74.2 72.9 82.21 82.62 84.81 79.8 78.9 78.2
19/12/2018 14:01:40 75.33 77.36 81.34 75.6 74.2 72.9 82.63 82.91 84.81 79.8 78.9 78.2
19/12/2018 14:01:41 73.62 76.22 81.34 75.6 74.2 72.9 79.46 82.72 84.81 79.8 78.9 78.2
19/12/2018 14:01:42 75.28 75.19 81.34 75.6 74.2 72.9 79.61 80.88 83.85 79.8 78.9 78.2
19/12/2018 14:01:43 75.87 75.93 81.34 75.6 74.2 72.9 80.79 80.7 83.02 79.8 78.9 78.2
19/12/2018 14:01:44 73.7 75.39 81.34 75.6 74.2 72.9 79.37 80.48 83.02 79.8 78.9 78.2
19/12/2018 14:01:45 73.9 74.37 81.34 75.6 74.2 72.9 78.71 79.68 83.02 79.8 78.9 78.2
19/12/2018 14:01:46 73.56 74.08 81.34 75.6 74.2 72.9 79.16 79.25 83.02 79.8 78.9 78.2
19/12/2018 14:01:47 75.86 75.2 81.34 75.6 74.2 72.9 80.85 80.33 83.02 79.8 78.9 78.2
19/12/2018 14:01:48 74.97 75.13 81.34 75.6 74.2 72.9 79.75 80.27 83.02 79.8 78.9 78.2
19/12/2018 14:01:49 76.94 76.54 81.34 75.6 74.2 72.9 80.99 80.86 83.02 79.8 78.9 78.2
19/12/2018 14:01:50 76.22 76.66 81.14 75.6 74.2 72.9 79.93 80.72 82.91 79.8 78.9 78.2
19/12/2018 14:01:51 73.72 76.25 78.22 75.6 74.2 72.9 78.28 80.18 82.91 79.8 78.9 78.2
19/12/2018 14:01:52 76.7 76.75 77.99 75.6 74.2 72.9 80.88 80.88 82.91 79.8 78.9 78.2
19/12/2018 14:01:53 75.17 76.71 77.99 75.6 74.2 72.9 79.7 80.92 82.91 79.8 78.9 78.2
19/12/2018 14:01:54 75.17 75.77 77.99 75.6 74.2 72.9 80.43 80.61 82.91 79.9 79 78.2
19/12/2018 14:01:55 74.52 75.65 77.99 75.6 74.2 72.9 78.4 80.22 82.91 79.9 79 78.2
19/12/2018 14:01:56 72.87 74.71 77.99 75.6 74.2 72.9 77.26 79 82.91 79.9 79 78.2
19/12/2018 14:01:57 73.13 73.69 77.99 75.6 74.2 72.9 79.37 79.05 82.91 79.9 79 78.2
19/12/2018 14:01:58 73.81 73.68 77.99 75.6 74.2 72.9 78.47 79.05 82.91 79.9 79 78.2
19/12/2018 14:01:59 75.49 74.95 77.99 75.6 74.2 72.9 79.94 79.6 82.91 79.9 79 78.2
19/12/2018 14:02:00 75.62 75.92 77.99 75.6 74.2 72.9 81.12 81.07 82.91 79.9 79 78.2
19/12/2018 14:02:01 74.86 75.11 77.99 75.6 74.2 72.9 78.98 80.28 82.91 79.9 79 78.2
19/12/2018 14:02:02 76.61 76.17 77.99 75.6 74.2 72.9 80.45 80.21 82.91 79.9 79 78.2
19/12/2018 14:02:03 75.82 76.22 77.99 75.6 74.2 72.9 80.02 80.31 82.91 79.9 79 78.2
19/12/2018 14:02:04 76.16 76.24 77.99 75.7 74.3 72.9 79.97 80.13 82.91 79.9 79 78.2
19/12/2018 14:02:05 78.17 77.56 77.99 75.7 74.3 72.9 81.42 81.05 82.91 79.9 79 78.2
19/12/2018 14:02:06 75.08 77.46 77.99 75.7 74.3 72.9 78.27 80.85 82.91 79.9 79 78.2
19/12/2018 14:02:07 74.71 76.04 77.99 75.7 74.3 72.9 78.37 79.34 82.91 79.9 79 78.2
19/12/2018 14:02:08 73.86 75.32 77.99 75.7 74.3 72.9 77.45 78.85 82.91 79.9 79 78.2
19/12/2018 14:02:09 74.69 74.76 77.56 75.7 74.3 72.9 78.46 78.44 82.91 79.9 79 78.2
19/12/2018 14:02:10 74.7 74.75 77.56 75.7 74.3 72.9 78.52 78.5 82.72 79.9 79 78.2
19/12/2018 14:02:11 76.56 76.08 77.56 75.7 74.3 72.9 80.14 79.67 81.07 79.9 79 78.2
19/12/2018 14:02:12 77.23 76.85 77.56 75.7 74.3 72.9 80.26 80.07 81.07 79.9 79 78.2
19/12/2018 14:02:13 74.96 76.86 77.56 75.7 74.3 72.9 78.57 80.09 81.07 79.9 79 78.2
19/12/2018 14:02:14 74.45 75.82 77.56 75.7 74.3 72.9 79.44 79.43 81.07 79.9 79 78.2
19/12/2018 14:02:15 73.67 74.99 77.56 75.7 74.3 72.9 78.13 79.45 81.07 79.9 79 78.2
19/12/2018 14:02:16 75.05 74.82 77.56 75.7 74.3 72.9 78.58 78.62 81.07 79.9 79 78.2
19/12/2018 14:02:17 73.89 74.8 77.56 75.7 74.3 72.9 78.31 78.74 81.07 79.9 79 78.2
19/12/2018 14:02:18 75.06 74.76 77.56 75.7 74.3 72.9 78.24 78.45 81.07 79.9 79 78.2
19/12/2018 14:02:19 75.59 75.34 77.56 75.7 74.3 72.9 80.73 80.07 81.07 80 79 78.2
19/12/2018 14:02:20 77.03 76.35 77.56 75.8 74.3 72.9 83.03 82.23 82.23 80 79 78.2
19/12/2018 14:02:21 77.35 77.07 77.56 75.8 74.3 73 80.8 81.66 82.23 80 79 78.2
19/12/2018 14:02:22 78.21 77.84 77.84 75.8 74.3 73 81.2 81.2 82.23 80 79 78.2
19/12/2018 14:02:23 79 79.01 79.01 75.8 74.3 73 81.5 81.82 82.23 80 79 78.3
19/12/2018 14:02:24 74.11 78.35 79.01 75.8 74.3 73 78.07 81.17 82.23 80 79 78.3
19/12/2018 14:02:25 73.94 76.18 79.01 75.8 74.3 73 77.84 79.46 82.23 80 79 78.3
19/12/2018 14:02:26 75 75.06 79.01 75.8 74.3 73 78.92 78.9 82.23 80 79 78.3
19/12/2018 14:02:27 74.65 75.24 79.01 75.8 74.3 73 78.42 79.06 82.23 80 79 78.3
19/12/2018 14:02:28 74.55 74.7 79.01 75.8 74.3 73 78.96 78.85 82.23 80 79 78.3
19/12/2018 14:02:29 74.99 75.37 79.01 75.8 74.3 73 79.22 79.36 82.23 80 79 78.3
19/12/2018 14:02:30 76.46 76.31 79.01 75.8 74.3 73 85.65 85.26 85.26 80.1 79 78.3
19/12/2018 14:02:31 76.27 76.59 79.01 75.8 74.3 73 81.28 85.45 85.45 80.1 79 78.3
19/12/2018 14:02:32 76.2 76.3 79.01 75.8 74.3 73 81.79 83.38 85.45 80.1 79.1 78.3
19/12/2018 14:02:33 76.46 76.48 79.01 75.8 74.4 73 80.32 81.98 85.45 80.1 79.1 78.3
19/12/2018 14:02:34 77.15 76.91 79.01 75.8 74.4 73 81.22 81.33 85.45 80.1 79.1 78.3
19/12/2018 14:02:35 77.22 77.18 79.01 75.8 74.4 73 80.87 81.17 85.45 80.1 79.1 78.3
19/12/2018 14:02:36 79.39 78.75 79.01 75.9 74.4 73 82.16 81.79 85.45 80.1 79.1 78.3
19/12/2018 14:02:37 75.01 78.74 79.01 75.8 74.4 73 79.19 81.79 85.45 80.1 79.1 78.3
19/12/2018 14:02:38 73.62 76.7 79.01 75.8 74.4 73 77.64 80.26 85.45 80.1 79.1 78.3
19/12/2018 14:02:39 74.77 75.18 79.01 75.8 74.4 73 78.49 78.81 85.45 80.1 79.1 78.3
19/12/2018 14:02:40 76.19 76 79.01 75.9 74.4 73 79.54 79.43 85.45 80.1 79.1 78.3
19/12/2018 14:02:41 76.95 76.62 79.01 75.9 74.4 73 80.82 80.3 85.45 80.1 79.1 78.3
19/12/2018 14:02:42 77.04 77.08 79.01 75.9 74.4 73 80.55 80.61 85.45 80.1 79.1 78.3
19/12/2018 14:02:43 78.43 78.16 79.01 75.9 74.4 73 81.07 81.13 85.45 80.1 79.1 78.3
19/12/2018 14:02:44 75.89 77.75 79.01 75.9 74.4 73 79.14 80.69 85.45 80.2 79.1 78.3
19/12/2018 14:02:45 78.28 78.01 79.01 75.9 74.4 73 81.51 81.13 85.45 80.2 79.1 78.3
19/12/2018 14:02:46 74.63 77.55 79.01 75.9 74.4 73 79.16 80.8 85.45 80.2 79.1 78.3
19/12/2018 14:02:47 73.47 75.88 79.01 75.9 74.4 73 77.92 79.77 85.45 80.2 79.1 78.3
19/12/2018 14:02:48 74.57 74.7 79.01 75.9 74.4 73 78.85 79 85.45 80.2 79.1 78.3
19/12/2018 14:02:49 74.97 74.96 79.01 75.9 74.4 73 78.85 79.18 85.45 80.2 79.1 78.3
19/12/2018 14:02:50 74.74 75.07 79.01 75.9 74.4 73 79.31 79.27 85.45 80.2 79.1 78.3
19/12/2018 14:02:51 74.57 74.71 79.01 75.9 74.4 73 79.36 79.37 85.45 80.2 79.1 78.3
19/12/2018 14:02:52 76.14 75.75 79.01 75.9 74.4 73 80.76 80.35 85.45 80.2 79.1 78.3
19/12/2018 14:02:53 78.51 77.91 78.75 76 74.4 73 81.37 81.15 85.45 80.2 79.1 78.3
19/12/2018 14:02:54 76 77.94 78.75 76 74.4 73 79.4 81.13 85.45 80.2 79.1 78.3
19/12/2018 14:02:55 74.31 76.64 78.75 76 74.4 73 78.55 80.03 85.45 80.2 79.1 78.3
19/12/2018 14:02:56 73.55 75.35 78.75 76 74.4 73 77.93 79.18 85.45 80.2 79.1 78.3
19/12/2018 14:02:57 73.8 74.36 78.75 76 74.4 73 78.06 78.47 85.45 80.2 79.1 78.3
19/12/2018 14:02:58 73.45 73.97 78.75 76 74.4 73 77.82 78.18 85.45 80.2 79.1 78.3
19/12/2018 14:02:59 74.66 74.51 78.75 76 74.4 73 78.37 78.23 85.45 80.2 79.1 78.3
19/12/2018 14:03:00 76.52 75.87 78.75 76 74.4 73 79.37 79 85.45 80.2 79.1 78.3
19/12/2018 14:03:01 79.92 78.79 78.79 76 74.5 73 85.33 84.37 84.37 80.2 79.1 78.3
19/12/2018 14:03:02 76.66 78.81 78.81 76 74.5 73 81.61 83.7 84.37 80.2 79.1 78.3
19/12/2018 14:03:03 75.77 77.36 78.81 76 74.5 73 78.99 82.23 84.37 80.2 79.1 78.3
19/12/2018 14:03:04 76.01 76.53 78.81 76 74.5 73 80.1 80.59 84.37 80.2 79.1 78.3
19/12/2018 14:03:05 77.09 76.82 78.81 76 74.5 73 80.59 80.49 84.37 80.3 79.1 78.3
19/12/2018 14:03:06 77.68 77.5 78.81 76 74.5 73 80.78 80.75 84.37 80.3 79.1 78.3
19/12/2018 14:03:07 78.15 78.14 78.81 76 74.5 73 81.02 81.18 84.37 80.3 79.1 78.3
19/12/2018 14:03:08 76.65 77.78 78.81 76 74.5 73 79.84 80.8 84.37 80.3 79.1 78.3
19/12/2018 14:03:09 75.07 76.93 78.81 76 74.5 73 78.37 80.1 84.37 80.3 79.1 78.3
19/12/2018 14:03:10 75.33 75.91 78.81 76 74.5 73 78.47 79.13 84.37 80.2 79.1 78.3
19/12/2018 14:03:11 76.78 76.5 78.81 76 74.5 73 79.91 79.56 84.37 80.2 79.1 78.3
19/12/2018 14:03:12 76.78 76.87 78.81 76 74.5 73 79.87 79.91 84.37 80.2 79.1 78.3
19/12/2018 14:03:13 78.38 77.93 78.81 76 74.5 73 80.75 80.51 84.37 80.2 79.1 78.3
19/12/2018 14:03:14 77.11 78.11 78.81 76 74.5 73 80.38 80.77 84.37 80.2 79.1 78.3
19/12/2018 14:03:15 76.91 77.65 78.81 76 74.5 73 80.05 80.57 84.37 80.2 79.1 78.3
19/12/2018 14:03:16 75.57 76.97 78.81 76 74.5 73 79.62 80.14 84.37 80.2 79.1 78.3
19/12/2018 14:03:17 76.76 76.79 78.81 76 74.5 73 80.6 80.47 84.37 80.2 79.1 78.3
19/12/2018 14:03:18 79.16 78.57 78.81 76 74.5 73 82.03 81.6 84.37 80.2 79.1 78.3
19/12/2018 14:03:19 74.58 78.32 78.81 76 74.5 73 79.06 81.45 84.37 80.2 79.1 78.3
19/12/2018 14:03:20 74.17 76.34 78.81 76 74.5 73 78.37 80.12 84.37 80.2 79.1 78.3
19/12/2018 14:03:21 75.12 75.2 78.81 76 74.5 73 78.93 79.02 84.37 80.2 79.1 78.3
19/12/2018 14:03:22 75.86 75.64 78.81 76 74.5 73.1 79.11 79.38 84.37 80.2 79.1 78.3
19/12/2018 14:03:23 75.26 75.83 78.81 76 74.5 73.1 78.84 79.22 84.37 80.2 79.1 78.3
19/12/2018 14:03:24 74.92 75.28 78.81 76 74.5 73.1 78.28 78.77 84.37 80.2 79.1 78.3
19/12/2018 14:03:25 76.46 75.97 78.81 76 74.5 73.1 78.91 78.78 84.37 80.2 79.1 78.3
19/12/2018 14:03:26 78.22 77.53 78.81 76 74.6 73.1 80.24 79.79 84.37 80.2 79.1 78.3
19/12/2018 14:03:27 77.86 77.89 78.81 76.1 74.6 73.1 79.75 80.01 84.37 80.2 79.1 78.3
19/12/2018 14:03:28 77.52 77.71 78.81 76.1 74.6 73.1 80.53 80.62 84.37 80.2 79.1 78.3
19/12/2018 14:03:29 75.73 77.56 78.81 76.1 74.6 73.1 78.44 80.4 84.37 80.2 79.1 78.3
19/12/2018 14:03:30 74.6 76.41 78.81 76.1 74.6 73.1 78.15 79.25 84.37 80.2 79.1 78.3
19/12/2018 14:03:31 75.22 75.38 78.81 76.1 74.6 73.1 78.81 78.93 83.7 80.2 79.1 78.3
19/12/2018 14:03:32 75.02 75.36 78.57 76 74.6 73.1 77.99 78.71 82.23 80.2 79.1 78.3
19/12/2018 14:03:33 75.54 75.41 78.57 76 74.6 73.1 78.22 78.28 81.6 80.2 79.1 78.3
19/12/2018 14:03:34 79.65 78.69 78.69 76.1 74.6 73.1 81.51 80.69 81.6 80.2 79.1 78.3
19/12/2018 14:03:35 76.33 78.29 78.69 76 74.6 73.1 79.18 80.44 81.6 80.2 79.1 78.3
19/12/2018 14:03:36 76.2 77.32 78.69 76 74.6 73.1 78.49 79.78 81.6 80.2 79.1 78.3
19/12/2018 14:03:37 74.98 76.38 78.69 76 74.6 73.1 79.22 79.42 81.6 80.2 79.1 78.3
19/12/2018 14:03:38 75.47 75.69 78.69 76 74.6 73.1 78.42 79.23 81.6 80.2 79.1 78.3
19/12/2018 14:03:39 77.6 77.06 78.69 76 74.6 73.1 79.85 79.55 81.6 80.2 79.1 78.3
19/12/2018 14:03:40 77.58 77.43 78.69 76.1 74.6 73.1 79.73 79.73 81.6 80.2 79.1 78.3
19/12/2018 14:03:41 78.75 78.45 78.69 76.1 74.6 73.1 80.9 80.62 81.6 80.2 79.1 78.3
19/12/2018 14:03:42 78.58 79.07 79.07 76.1 74.6 73.1 82.08 81.87 81.87 80.2 79.1 78.3
19/12/2018 14:03:43 75.61 78.19 79.07 76.1 74.6 73.1 78.79 81.33 81.87 80.2 79.1 78.3
19/12/2018 14:03:44 77.31 77.23 79.07 76.1 74.6 73.1 80.91 80.67 81.87 80.2 79.1 78.3
19/12/2018 14:03:45 79.72 79.01 79.07 76.1 74.6 73.1 82.31 81.83 81.87 80.2 79.1 78.3
19/12/2018 14:03:46 77.73 79.02 79.07 76.1 74.7 73.1 80.84 81.92 81.92 80.2 79.1 78.3
19/12/2018 14:03:47 74.92 78.15 79.07 76.1 74.7 73.1 78.13 81.09 81.92 80.2 79.1 78.3
19/12/2018 14:03:48 74.1 76.25 79.07 76.1 74.7 73.1 77.53 79.39 81.92 80.2 79.1 78.3
19/12/2018 14:03:49 75 75.21 79.07 76.1 74.7 73.1 78.94 78.82 81.92 80.2 79.1 78.3
19/12/2018 14:03:50 75.51 75.49 79.07 76.1 74.7 73.1 78.79 78.87 81.92 80.2 79.1 78.3
19/12/2018 14:03:51 76.91 76.53 79.07 76.1 74.7 73.1 80.99 80.43 81.92 80.2 79.1 78.3
19/12/2018 14:03:52 77.36 77.07 79.07 76.1 74.7 73.1 81.15 80.91 81.92 80.2 79.1 78.3
19/12/2018 14:03:53 77.23 77.19 79.07 76.1 74.7 73.1 81.09 81.05 81.92 80.2 79.1 78.3
19/12/2018 14:03:54 77.02 77.23 79.07 76.1 74.7 73.1 80.63 81.05 81.92 80.2 79.1 78.3
19/12/2018 14:03:55 77.63 77.54 79.07 76.1 74.7 73.1 81.1 81.07 81.92 80.2 79.1 78.3
19/12/2018 14:03:56 77.62 77.85 79.07 76.1 74.7 73.1 81.05 81.21 81.92 80.2 79.2 78.3
19/12/2018 14:03:57 76.37 77.51 79.07 76.1 74.7 73.1 80.83 81.01 81.92 80.2 79.2 78.3
19/12/2018 14:03:58 76.08 76.84 79.07 76.1 74.7 73.1 80.45 80.92 81.92 80.2 79.2 78.3
19/12/2018 14:03:59 76.4 76.5 79.07 76.1 74.7 73.1 80.46 80.69 81.92 80.2 79.2 78.3
19/12/2018 14:04:00 77.01 76.86 79.07 76.1 74.7 73.1 80.99 80.92 81.92 80.2 79.2 78.3
19/12/2018 14:04:01 77.08 77.03 79.07 76.1 74.7 73.1 80.56 80.92 81.92 80.2 79.2 78.3
19/12/2018 14:04:02 76.36 77.03 79.07 76.1 74.7 73.1 79.73 80.76 81.92 80.2 79.2 78.3
19/12/2018 14:04:03 75.07 76.59 79.07 76.1 74.7 73.1 78.77 80.04 81.92 80.2 79.2 78.3
19/12/2018 14:04:04 75.53 75.64 79.07 76.1 74.7 73.1 78.45 79.24 81.92 80.2 79.2 78.3
19/12/2018 14:04:05 75.11 75.61 79.07 76.1 74.7 73.2 78.4 78.74 81.92 80.2 79.2 78.3
19/12/2018 14:04:06 76.05 75.98 79.07 76.1 74.7 73.2 81.21 80.61 81.92 80.2 79.2 78.3
19/12/2018 14:04:07 74.69 75.87 79.07 76.1 74.7 73.2 79.08 80.6 81.92 80.2 79.2 78.3
19/12/2018 14:04:08 75.89 75.89 79.07 76.1 74.7 73.2 79.45 79.82 81.92 80.2 79.2 78.3
19/12/2018 14:04:09 75.17 75.52 79.07 76.1 74.7 73.2 79.26 79.53 81.92 80.2 79.2 78.3
19/12/2018 14:04:10 75.2 75.37 79.07 76.1 74.7 73.2 79.47 79.55 81.92 80.2 79.2 78.3
19/12/2018 14:04:11 76.04 75.9 79.07 76.1 74.7 73.2 79.44 79.55 81.92 80.2 79.2 78.3
19/12/2018 14:04:12 75.9 76.1 79.02 76.1 74.7 73.2 79.24 79.68 81.92 80.2 79.2 78.3
19/12/2018 14:04:13 76.3 76.19 79.02 76.1 74.7 73.2 80.05 79.86 81.92 80.2 79.2 78.3
19/12/2018 14:04:14 76.24 76.27 79.02 76.1 74.7 73.2 79.67 79.89 81.92 80.2 79.2 78.3
19/12/2018 14:04:15 76.57 76.61 79.02 76.1 74.7 73.2 79.99 80.03 81.92 80.2 79.2 78.3
19/12/2018 14:04:16 76.12 76.61 78.15 76.1 74.7 73.2 79.54 80.04 81.21 80.2 79.2 78.3
19/12/2018 14:04:17 75.95 76.24 77.85 76.1 74.7 73.2 79.16 79.66 81.21 80.2 79.2 78.3
19/12/2018 14:04:18 76.58 76.45 77.85 76.1 74.8 73.2 79.93 79.77 81.21 80.2 79.2 78.3
19/12/2018 14:04:19 77.54 77.12 77.85 76.1 74.8 73.2 80.77 80.4 81.21 80.2 79.2 78.3
19/12/2018 14:04:20 76.12 77.07 77.85 76.1 74.8 73.2 79.7 80.38 81.21 80.2 79.2 78.3
19/12/2018 14:04:21 75.15 76.46 77.85 76.1 74.8 73.2 78.78 79.89 81.21 80.2 79.2 78.3
19/12/2018 14:04:22 75.23 75.67 77.85 76.1 74.8 73.2 78.96 79.34 81.21 80.2 79.2 78.3
19/12/2018 14:04:23 77.07 76.63 77.85 76.1 74.8 73.2 80.26 79.96 81.21 80.2 79.2 78.3
19/12/2018 14:04:24 76.92 76.82 77.85 76.1 74.8 73.2 80.33 80.23 81.21 80.2 79.2 78.3
19/12/2018 14:04:25 76.28 76.81 77.85 76.1 74.8 73.2 79.51 80.17 81.21 80.2 79.2 78.3
19/12/2018 14:04:26 76.64 76.64 77.51 76.1 74.8 73.2 79.83 79.83 81.01 80.2 79.2 78.3
19/12/2018 14:04:27 76.73 76.99 77.12 76.1 74.8 73.2 80.48 80.38 80.92 80.2 79.2 78.3
19/12/2018 14:04:28 76.85 76.84 77.12 76.1 74.8 73.2 80.44 80.37 80.92 80.2 79.2 78.3
19/12/2018 14:04:29 76.01 76.68 77.12 76.1 74.8 73.2 79.52 80.32 80.92 80.2 79.2 78.3
19/12/2018 14:04:30 76.68 76.64 77.12 76.1 74.8 73.2 80.68 80.55 80.92 80.2 79.2 78.3
19/12/2018 14:04:31 75.78 76.48 77.12 76.1 74.8 73.2 79.39 80.36 80.76 80.2 79.2 78.3
19/12/2018 14:04:32 77.34 76.93 77.12 76.1 74.8 73.2 80.21 80.1 80.61 80.2 79.2 78.3
19/12/2018 14:04:33 77.14 77.32 77.32 76.1 74.8 73.2 80.77 80.55 80.61 80.2 79.2 78.4
19/12/2018 14:04:34 76.18 77.03 77.32 76.1 74.8 73.2 79.86 80.6 80.61 80.2 79.2 78.4
19/12/2018 14:04:35 75.02 76.41 77.32 76.1 74.8 73.2 78.91 79.99 80.61 80.2 79.2 78.4
19/12/2018 14:04:36 74.86 75.61 77.32 76.1 74.8 73.2 79.1 79.43 80.6 80.2 79.2 78.4
19/12/2018 14:04:37 74.95 75.15 77.32 76.1 74.8 73.2 79.07 79.22 80.6 80.2 79.2 78.4
19/12/2018 14:04:38 75.42 75.28 77.32 76.1 74.8 73.2 78.8 79.19 80.6 80.2 79.2 78.4
19/12/2018 14:04:39 76.86 76.53 77.32 76.1 74.8 73.2 79.53 79.45 80.6 80.2 79.2 78.4
19/12/2018 14:04:40 75.97 76.47 77.32 76.1 74.8 73.2 79.48 79.51 80.6 80.2 79.2 78.4
19/12/2018 14:04:41 76.32 76.38 77.32 76.1 74.8 73.2 79.75 79.78 80.6 80.2 79.2 78.4
19/12/2018 14:04:42 77.08 76.91 77.32 76.1 74.8 73.2 80.02 79.99 80.6 80.2 79.2 78.4
19/12/2018 14:04:43 77.42 77.25 77.32 76.1 74.8 73.2 80.48 80.36 80.6 80.2 79.2 78.4
19/12/2018 14:04:44 75.58 77.25 77.32 76.1 74.8 73.2 79.1 80.37 80.6 80.2 79.2 78.4
19/12/2018 14:04:45 75.86 76.21 77.32 76.1 74.9 73.2 79.01 79.51 80.6 80.2 79.2 78.4
19/12/2018 14:04:46 76.44 76.41 77.32 76.1 74.9 73.2 80.74 80.53 80.6 80.2 79.2 78.4
19/12/2018 14:04:47 77.27 77 77.32 76.1 74.9 73.3 81.71 81.43 81.43 80.2 79.2 78.4
19/12/2018 14:04:48 77.47 77.46 77.46 76.2 74.9 73.3 80.64 81.12 81.43 80.2 79.2 78.4
19/12/2018 14:04:49 76.85 77.4 77.46 76.2 74.9 73.3 80.39 80.97 81.43 80.2 79.2 78.4
19/12/2018 14:04:50 76.14 77.16 77.46 76.2 74.9 73.3 79.66 80.71 81.43 80.2 79.2 78.4
19/12/2018 14:04:51 77.56 77.29 77.46 76.2 74.9 73.3 80.72 80.67 81.43 80.2 79.2 78.4
19/12/2018 14:04:52 77.57 77.57 77.57 76.2 74.9 73.3 81.71 81.41 81.43 80.2 79.2 78.4
19/12/2018 14:04:53 77.22 77.6 77.6 76.2 74.9 73.3 80.34 81.39 81.43 80.2 79.2 78.4
19/12/2018 14:04:54 76.72 77.6 77.6 76.2 74.9 73.3 80.64 81.16 81.43 80.2 79.2 78.4
19/12/2018 14:04:55 75.47 76.83 77.6 76.2 74.9 73.3 79.69 80.54 81.43 80.2 79.2 78.4
19/12/2018 14:04:56 75.81 76.01 77.6 76.2 74.9 73.3 80.79 80.68 81.43 80.2 79.2 78.4
19/12/2018 14:04:57 75.58 75.91 77.6 76.2 74.9 73.3 80.21 80.49 81.43 80.2 79.2 78.4
19/12/2018 14:04:58 75.99 75.95 77.6 76.2 74.9 73.3 80.23 80.36 81.43 80.2 79.2 78.4
19/12/2018 14:04:59 76.01 75.98 77.6 76.2 74.9 73.3 80.19 80.37 81.43 80.2 79.2 78.4
19/12/2018 14:05:00 77.17 76.89 77.6 76.2 74.9 73.3 80.63 80.59 81.43 80.2 79.2 78.4
19/12/2018 14:05:01 76.52 76.92 77.6 76.2 74.9 73.3 80.4 80.57 81.43 80.2 79.2 78.4
19/12/2018 14:05:02 76.78 76.78 77.6 76.2 74.9 73.3 80.44 80.57 81.43 80.2 79.2 78.4
19/12/2018 14:05:03 78.65 78.29 78.29 76.2 74.9 73.3 82.1 81.74 81.74 80.2 79.2 78.4
19/12/2018 14:05:04 75.71 77.87 78.29 76.2 74.9 73.3 80.52 81.4 81.74 80.2 79.3 78.4
19/12/2018 14:05:05 76.17 76.64 78.29 76.2 74.9 73.3 80.18 80.89 81.74 80.2 79.3 78.4
19/12/2018 14:05:06 75.84 76.42 78.29 76.2 74.9 73.3 79.98 80.49 81.74 80.2 79.3 78.4
19/12/2018 14:05:07 75.59 76.1 78.29 76.2 74.9 73.3 80.48 80.53 81.74 80.2 79.3 78.4
19/12/2018 14:05:08 76.25 76.24 78.29 76.2 74.9 73.3 80.96 80.93 81.74 80.2 79.3 78.4
19/12/2018 14:05:09 75.79 76.12 78.29 76.2 74.9 73.3 80.41 80.81 81.74 80.2 79.3 78.4
19/12/2018 14:05:10 75.45 75.95 78.29 76.2 74.9 73.3 79.35 80.58 81.74 80.2 79.3 78.4
19/12/2018 14:05:11 76.49 76.22 78.29 76.2 75 73.3 79.95 79.98 81.74 80.2 79.3 78.4
19/12/2018 14:05:12 76.36 76.34 78.29 76.2 75 73.3 80.91 80.63 81.74 80.2 79.3 78.4
19/12/2018 14:05:13 76.7 76.63 78.29 76.2 75 73.3 80.03 80.73 81.74 80.2 79.3 78.4
19/12/2018 14:05:14 77.69 77.56 78.29 76.2 75 73.3 81.07 81.01 81.74 80.2 79.3 78.4
19/12/2018 14:05:15 76.5 77.29 78.29 76.2 75 73.3 80.64 80.84 81.74 80.2 79.3 78.4
19/12/2018 14:05:16 75.7 76.82 78.29 76.2 75 73.3 79.71 80.68 81.74 80.2 79.3 78.4
19/12/2018 14:05:17 76.36 76.39 78.29 76.2 75 73.3 80.94 80.9 81.74 80.2 79.3 78.4
19/12/2018 14:05:18 76.43 76.49 78.29 76.2 75 73.3 80.39 80.8 81.74 80.2 79.3 78.4
19/12/2018 14:05:19 77.11 76.96 78.29 76.2 75 73.3 80.29 80.51 81.74 80.2 79.3 78.4
19/12/2018 14:05:20 76.85 76.9 78.29 76.3 75 73.3 80.51 80.55 81.74 80.2 79.3 78.4
19/12/2018 14:05:21 75.64 76.88 78.29 76.3 75 73.3 79.41 80.47 81.74 80.2 79.3 78.4
19/12/2018 14:05:22 76.38 76.38 78.29 76.3 75 73.3 80.68 80.51 81.74 80.2 79.3 78.4
19/12/2018 14:05:23 76.31 76.44 78.29 76.3 75 73.3 80.44 80.78 81.74 80.2 79.3 78.4
19/12/2018 14:05:24 76.84 76.77 78.29 76.3 75 73.3 80.15 80.39 81.74 80.2 79.3 78.4
19/12/2018 14:05:25 76.14 76.56 78.29 76.3 75 73.3 80.35 80.4 81.74 80.2 79.3 78.4
19/12/2018 14:05:26 75.3 76.42 78.29 76.3 75 73.3 79 80.47 81.74 80.2 79.3 78.4
19/12/2018 14:05:27 74.66 75.59 78.29 76.3 75 73.4 78.65 79.42 81.74 80.2 79.3 78.4
19/12/2018 14:05:28 75.42 75.47 78.29 76.3 75 73.4 79.39 79.39 81.74 80.2 79.3 78.4
19/12/2018 14:05:29 75.32 75.59 78.29 76.3 75 73.4 79.2 79.51 81.74 80.2 79.3 78.4
19/12/2018 14:05:30 75.09 75.32 78.29 76.2 75 73.4 78.88 79.2 81.74 80.2 79.3 78.5
19/12/2018 14:05:31 75.01 75.35 78.29 76.2 75 73.4 79.61 79.46 81.74 80.2 79.3 78.5
19/12/2018 14:05:32 74.69 75.03 78.29 76.2 75 73.4 78.97 79.38 81.74 80.2 79.3 78.5
19/12/2018 14:05:33 75.5 75.39 77.87 76.2 75 73.4 79.15 79.21 81.4 80.2 79.3 78.5
19/12/2018 14:05:34 77.39 76.7 77.56 76.3 75 73.4 80.13 79.81 81.01 80.2 79.3 78.5
19/12/2018 14:05:35 76.19 76.7 77.56 76.3 75 73.4 79.61 79.81 81.01 80.2 79.3 78.5
19/12/2018 14:05:36 76.28 76.38 77.56 76.3 75 73.4 79.07 79.69 81.01 80.2 79.3 78.5
19/12/2018 14:05:37 77.68 77.25 77.56 76.3 75 73.4 80.24 79.97 81.01 80.2 79.3 78.5
19/12/2018 14:05:38 76 77.18 77.56 76.3 75 73.4 79.55 79.94 81.01 80.2 79.3 78.5
19/12/2018 14:05:39 74.98 76.41 77.56 76.3 75 73.4 78.84 79.67 81.01 80.2 79.3 78.5
19/12/2018 14:05:40 74.87 75.55 77.56 76.3 75 73.4 79.37 79.42 81.01 80.2 79.3 78.5
19/12/2018 14:05:41 74.47 75.15 77.56 76.3 75 73.4 78.52 79.42 81.01 80.2 79.3 78.5
19/12/2018 14:05:42 75.07 74.99 77.56 76.3 75 73.4 79.39 79.29 81.01 80.2 79.3 78.5
19/12/2018 14:05:43 75.4 75.32 77.56 76.3 75 73.4 79.62 79.64 81.01 80.2 79.3 78.5
19/12/2018 14:05:44 75.1 75.22 77.29 76.3 75.1 73.4 79.18 79.49 80.9 80.2 79.3 78.5
19/12/2018 14:05:45 75.59 75.53 77.25 76.3 75.1 73.4 79.31 79.34 80.9 80.2 79.3 78.5
19/12/2018 14:05:46 77.13 76.82 77.25 76.3 75.1 73.4 80.73 80.4 80.9 80.2 79.3 78.5
19/12/2018 14:05:47 75.53 76.6 77.25 76.3 75.1 73.4 79.43 80.28 80.8 80.2 79.3 78.5
19/12/2018 14:05:48 74.98 76.03 77.25 76.3 75.1 73.4 78.97 79.82 80.78 80.2 79.3 78.5
19/12/2018 14:05:49 75.33 75.44 77.25 76.3 75.1 73.4 78.85 79.31 80.78 80.2 79.3 78.5
19/12/2018 14:05:50 75.38 75.48 77.25 76.3 75.1 73.4 79.19 79.2 80.78 80.2 79.3 78.5
19/12/2018 14:05:51 77.14 76.69 77.25 76.3 75.1 73.4 80.64 80.31 80.78 80.2 79.3 78.5
19/12/2018 14:05:52 74.73 76.69 77.25 76.3 75.1 73.4 78.66 80.31 80.78 80.2 79.3 78.5
19/12/2018 14:05:53 73.94 75.48 77.25 76.3 75.1 73.4 78.67 79.29 80.47 80.2 79.3 78.5
19/12/2018 14:05:54 74.15 74.59 77.25 76.3 75.1 73.4 78.71 78.96 80.47 80.2 79.3 78.5
19/12/2018 14:05:55 74.74 74.63 77.25 76.3 75.1 73.4 79.16 79.13 80.47 80.2 79.3 78.5
19/12/2018 14:05:56 74.54 74.67 77.25 76.3 75.1 73.4 78.89 79.04 80.4 80.2 79.3 78.5
19/12/2018 14:05:57 75.26 75.13 77.25 76.3 75.1 73.4 78.73 78.96 80.4 80.2 79.3 78.5
19/12/2018 14:05:58 75.19 75.22 77.25 76.3 75.1 73.4 79.17 79.1 80.4 80.2 79.3 78.5
19/12/2018 14:05:59 76.58 76.19 77.25 76.3 75.1 73.4 79.5 79.43 80.4 80.2 79.3 78.5
19/12/2018 14:06:00 76.45 76.57 77.25 76.3 75.1 73.4 80.42 80.1 80.4 80.2 79.3 78.5
19/12/2018 14:06:01 76.2 76.59 77.25 76.3 75.1 73.4 80.34 80.54 80.54 80.2 79.3 78.5
19/12/2018 14:06:02 75.8 76.09 77.25 76.3 75.1 73.4 78.95 80.07 80.54 80.2 79.3 78.5
19/12/2018 14:06:03 77.04 76.92 77.25 76.3 75.1 73.4 80.55 80.15 80.54 80.2 79.3 78.5
19/12/2018 14:06:04 75.84 76.56 77.25 76.3 75.1 73.4 79.73 80.17 80.54 80.1 79.3 78.5
19/12/2018 14:06:05 76.63 76.51 77.25 76.3 75.1 73.4 80.39 80.26 80.54 80.1 79.3 78.5
19/12/2018 14:06:06 76.5 76.58 77.25 76.3 75.1 73.4 80.99 80.8 80.8 80.1 79.3 78.5
19/12/2018 14:06:07 77.37 77.32 77.32 76.3 75.1 73.4 80.53 80.82 80.82 80.1 79.3 78.5
19/12/2018 14:06:08 75.39 76.92 77.32 76.3 75.1 73.4 79.53 80.52 80.82 80.1 79.3 78.5
19/12/2018 14:06:09 76.29 76.51 77.32 76.3 75.1 73.4 79.59 80.03 80.82 80.1 79.3 78.5
19/12/2018 14:06:10 76.64 76.53 77.32 76.3 75.1 73.4 79.73 79.84 80.82 80.1 79.3 78.5
19/12/2018 14:06:11 76.98 77.22 77.32 76.3 75.1 73.4 80.21 80.29 80.82 80.1 79.3 78.5
19/12/2018 14:06:12 75.21 76.79 77.32 76.3 75.1 73.4 78.82 79.96 80.82 80.1 79.3 78.5
19/12/2018 14:06:13 74.59 75.78 77.32 76.3 75.1 73.4 78.44 79.25 80.82 80.1 79.3 78.5
19/12/2018 14:06:14 73.7 75.18 77.32 76.3 75.1 73.4 77.84 78.76 80.82 80.1 79.3 78.5
19/12/2018 14:06:15 74.02 74.4 77.32 76.3 75.1 73.4 77.74 78.15 80.82 80.1 79.3 78.5
19/12/2018 14:06:16 74.38 74.32 77.32 76.2 75.1 73.5 78.78 78.55 80.82 80 79.3 78.5
19/12/2018 14:06:17 77.03 76.36 77.32 76.2 75.1 73.5 80.67 80.16 80.82 80 79.3 78.5
19/12/2018 14:06:18 75.21 76.44 77.32 76.2 75.1 73.5 79.61 80.28 80.82 80 79.3 78.5
19/12/2018 14:06:19 77.63 77.32 77.32 76.2 75.1 73.5 80.76 80.6 80.82 80 79.3 78.5
19/12/2018 14:06:20 79.14 78.5 78.5 76.2 75.1 73.5 81.95 81.51 81.51 80 79.4 78.5
19/12/2018 14:06:21 78.31 78.54 78.54 76.2 75.1 73.5 80.89 81.36 81.51 80 79.4 78.5
19/12/2018 14:06:22 77.32 78.3 78.54 76.2 75.2 73.5 81.9 81.71 81.71 80 79.4 78.5
19/12/2018 14:06:23 77.97 78 78.54 76.2 75.2 73.5 81.66 81.78 81.78 80 79.4 78.5
19/12/2018 14:06:24 78 78.26 78.54 76.2 75.2 73.5 81.76 82 82 80 79.4 78.5
19/12/2018 14:06:25 76.81 77.93 78.54 76.2 75.2 73.5 80.95 81.7 82 80 79.4 78.5
19/12/2018 14:06:26 76.66 77.31 78.54 76.2 75.2 73.5 81.51 81.46 82 80 79.4 78.5
19/12/2018 14:06:27 76.05 76.91 78.54 76.2 75.2 73.5 80.57 81.44 82 80 79.4 78.5
19/12/2018 14:06:28 76.88 76.84 78.54 76.2 75.2 73.5 81.15 81.16 82 80.1 79.4 78.5
19/12/2018 14:06:29 79.29 78.59 78.59 76.2 75.2 73.5 83.8 83.09 83.09 80.1 79.4 78.5
19/12/2018 14:06:30 78.03 78.28 78.59 76.3 75.2 73.5 81.22 82.62 83.09 80.1 79.4 78.5
19/12/2018 14:06:31 77.03 78.06 78.59 76.3 75.2 73.5 80.59 81.74 83.09 80.1 79.4 78.5
19/12/2018 14:06:32 76.03 77.5 78.59 76.3 75.2 73.5 79.8 81.11 83.09 80.1 79.4 78.6
19/12/2018 14:06:33 75.99 76.56 78.59 76.3 75.2 73.5 79.97 80.42 83.09 80.1 79.4 78.6
19/12/2018 14:06:34 76.06 76.26 78.59 76.3 75.2 73.5 79.47 80.16 83.09 80.1 79.4 78.6
19/12/2018 14:06:35 75.77 76.24 78.59 76.3 75.2 73.5 78.75 79.72 83.09 80.1 79.4 78.6
19/12/2018 14:06:36 76.57 76.44 78.59 76.3 75.2 73.5 80.25 79.9 83.09 80.1 79.4 78.6
19/12/2018 14:06:37 76.3 76.33 78.59 76.3 75.2 73.5 79.61 79.74 83.09 80.1 79.4 78.6
19/12/2018 14:06:38 76.08 76.42 78.59 76.3 75.2 73.5 79.91 79.9 83.09 80 79.4 78.6
19/12/2018 14:06:39 76.59 76.52 78.59 76.3 75.2 73.5 80.83 80.55 83.09 80 79.4 78.6
19/12/2018 14:06:40 76.3 76.48 78.59 76.3 75.2 73.5 80.93 80.8 83.09 80 79.4 78.6
19/12/2018 14:06:41 77.72 77.57 78.59 76.3 75.2 73.5 83.06 82.78 83.09 80 79.4 78.6
19/12/2018 14:06:42 77.5 77.66 78.59 76.3 75.2 73.5 82.27 82.91 83.09 80.1 79.4 78.6
19/12/2018 14:06:43 76.96 77.64 78.59 76.3 75.2 73.5 80.88 82.5 83.09 80.1 79.4 78.6
19/12/2018 14:06:44 78.55 78.17 78.59 76.3 75.3 73.5 82.2 82.04 83.09 80.1 79.4 78.6
19/12/2018 14:06:45 76.6 78.14 78.59 76.3 75.3 73.5 80.5 82.01 83.09 80.1 79.4 78.6
19/12/2018 14:06:46 78.1 77.84 78.59 76.3 75.3 73.5 81.32 81.37 83.09 80.1 79.4 78.6
19/12/2018 14:06:47 77.23 77.76 78.59 76.3 75.3 73.5 80.6 81.2 83.09 80.1 79.4 78.6
19/12/2018 14:06:48 76.26 77.42 78.59 76.3 75.3 73.5 79.42 80.88 83.09 80.1 79.4 78.6
19/12/2018 14:06:49 76.15 76.76 78.59 76.3 75.3 73.5 80.15 80.18 83.09 80.1 79.4 78.6
19/12/2018 14:06:50 76.85 76.72 78.59 76.3 75.3 73.5 81.04 80.78 83.09 80.1 79.5 78.6
19/12/2018 14:06:51 76.24 76.78 78.59 76.3 75.3 73.5 81.19 81.09 83.09 80.1 79.5 78.6
19/12/2018 14:06:52 76.65 76.69 78.59 76.3 75.3 73.5 80.82 80.99 83.09 80.1 79.5 78.6
19/12/2018 14:06:53 77.17 77 78.59 76.3 75.3 73.6 81.11 81.14 83.09 80.1 79.5 78.6
19/12/2018 14:06:54 77.17 77.17 78.59 76.3 75.3 73.6 81.17 81.14 83.09 80.1 79.5 78.6
19/12/2018 14:06:55 77.34 77.43 78.59 76.4 75.3 73.6 81.39 81.47 83.09 80.1 79.5 78.6
19/12/2018 14:06:56 76.42 77.15 78.59 76.4 75.3 73.6 80.42 81.24 83.09 80.1 79.5 78.6
19/12/2018 14:06:57 76.71 76.78 78.59 76.4 75.3 73.6 80.09 80.74 83.09 80.1 79.5 78.6
19/12/2018 14:06:58 76.98 76.96 78.59 76.4 75.3 73.6 80.82 80.69 83.09 80.1 79.5 78.6
19/12/2018 14:06:59 76.27 76.97 78.28 76.4 75.3 73.6 79.47 80.72 82.91 80.1 79.5 78.6
19/12/2018 14:07:00 75.4 76.44 78.17 76.4 75.3 73.6 78.66 79.9 82.91 80.1 79.5 78.6
19/12/2018 14:07:01 75.96 76.05 78.17 76.4 75.3 73.6 79.81 79.8 82.91 80.1 79.5 78.6
19/12/2018 14:07:02 75.29 75.94 78.17 76.4 75.3 73.6 79.92 79.96 82.91 80.1 79.5 78.6
19/12/2018 14:07:03 75.43 75.54 78.17 76.4 75.3 73.6 79.87 80.21 82.91 80.1 79.5 78.6
19/12/2018 14:07:04 75.47 75.58 78.17 76.4 75.3 73.6 79.41 79.8 82.91 80.1 79.5 78.6
19/12/2018 14:07:05 75.55 75.58 78.17 76.4 75.3 73.6 79.77 79.75 82.91 80.1 79.5 78.6
19/12/2018 14:07:06 76.01 75.91 78.17 76.4 75.3 73.6 80.91 80.67 82.91 80.1 79.5 78.6
19/12/2018 14:07:07 76.15 76.1 78.17 76.4 75.3 73.6 80.57 80.83 82.91 80.1 79.5 78.6
19/12/2018 14:07:08 76.3 76.32 78.17 76.4 75.3 73.6 79.92 80.54 82.91 80.1 79.5 78.6
19/12/2018 14:07:09 75.83 76.47 78.17 76.4 75.3 73.6 79.86 80.48 82.91 80.1 79.5 78.6
19/12/2018 14:07:10 75.63 75.92 78.17 76.4 75.3 73.6 79.89 79.95 82.91 80.1 79.5 78.6
19/12/2018 14:07:11 75.91 76 78.17 76.4 75.3 73.6 80.1 80.17 82.91 80.1 79.5 78.6
19/12/2018 14:07:12 76.65 76.43 78.17 76.4 75.3 73.6 81.31 80.95 82.5 80.1 79.5 78.6
19/12/2018 14:07:13 79.54 78.87 78.87 76.4 75.3 73.6 83.05 82.57 82.57 80.2 79.5 78.6
19/12/2018 14:07:14 77.46 79.16 79.16 76.4 75.3 73.6 80.55 82.64 82.64 80.2 79.5 78.6
19/12/2018 14:07:15 75.73 77.81 79.16 76.4 75.3 73.6 79.19 81.28 82.64 80.2 79.5 78.6
19/12/2018 14:07:16 75.45 76.59 79.16 76.4 75.3 73.6 78.83 80.05 82.64 80.2 79.5 78.6
19/12/2018 14:07:17 75.11 75.96 79.16 76.4 75.3 73.6 78.61 79.35 82.64 80.2 79.5 78.6
19/12/2018 14:07:18 76.28 76.04 79.16 76.4 75.3 73.6 81.24 80.79 82.64 80.2 79.5 78.6
19/12/2018 14:07:19 76.27 76.24 79.16 76.4 75.4 73.6 80.44 80.78 82.64 80.2 79.5 78.6
19/12/2018 14:07:20 75.92 76.24 79.16 76.4 75.4 73.6 79.1 80.54 82.64 80.2 79.5 78.6
19/12/2018 14:07:21 76.48 76.37 79.16 76.4 75.4 73.6 80.24 80.09 82.64 80.2 79.5 78.6
19/12/2018 14:07:22 75.41 76.36 79.16 76.4 75.4 73.6 80 80.24 82.64 80.1 79.5 78.6
19/12/2018 14:07:23 75.96 76 79.16 76.4 75.4 73.6 80.78 80.68 82.64 80.1 79.5 78.6
19/12/2018 14:07:24 76.81 76.49 79.16 76.4 75.4 73.6 82.22 81.67 82.64 80.2 79.5 78.6
19/12/2018 14:07:25 76.8 76.72 79.16 76.4 75.4 73.6 81.63 81.83 82.64 80.2 79.5 78.6
19/12/2018 14:07:26 76.51 76.78 79.16 76.4 75.4 73.6 80.68 81.59 82.64 80.2 79.5 78.6
19/12/2018 14:07:27 76.67 76.7 79.16 76.4 75.4 73.6 81.05 81.08 82.64 80.2 79.5 78.7
19/12/2018 14:07:28 76.14 76.63 79.16 76.4 75.4 73.6 80.65 81.05 82.64 80.2 79.5 78.7
19/12/2018 14:07:29 79.81 79.19 79.19 76.4 75.4 73.6 85.93 85.2 85.2 80.2 79.6 78.7
19/12/2018 14:07:30 77.59 79.18 79.19 76.4 75.4 73.6 82.97 85.18 85.2 80.2 79.6 78.7
19/12/2018 14:07:31 77.29 78.27 79.19 76.4 75.4 73.6 81.52 83.9 85.2 80.2 79.6 78.7
19/12/2018 14:07:32 77.08 77.65 79.19 76.5 75.4 73.6 81.28 82.53 85.2 80.2 79.6 78.7
19/12/2018 14:07:33 77.07 77.56 79.19 76.5 75.4 73.6 80.58 81.83 85.2 80.2 79.6 78.7
19/12/2018 14:07:34 75.96 77.1 79.19 76.4 75.4 73.6 80.06 81.02 85.2 80.2 79.6 78.7
19/12/2018 14:07:35 76.26 76.45 79.19 76.4 75.4 73.7 80.36 80.5 85.2 80.2 79.6 78.7
19/12/2018 14:07:36 76.71 76.71 79.19 76.4 75.4 73.7 81.08 81 85.2 80.2 79.6 78.7
19/12/2018 14:07:37 77.5 77.29 79.19 76.4 75.4 73.7 81.68 81.48 85.2 80.2 79.6 78.7
19/12/2018 14:07:38 77.08 77.29 79.19 76.4 75.4 73.7 80.92 81.51 85.2 80.2 79.6 78.7
19/12/2018 14:07:39 77.5 77.51 79.19 76.5 75.4 73.7 80.43 81.18 85.2 80.2 79.6 78.7
19/12/2018 14:07:40 76.42 77.47 79.19 76.5 75.4 73.7 79.91 80.74 85.2 80.2 79.6 78.7
19/12/2018 14:07:41 75.27 76.78 79.19 76.5 75.4 73.7 78.78 80.18 85.2 80.2 79.6 78.7
19/12/2018 14:07:42 75.52 75.9 79.19 76.4 75.4 73.7 78.84 79.36 85.2 80.2 79.6 78.7
19/12/2018 14:07:43 75.51 75.72 79.19 76.4 75.4 73.7 80.46 80.2 85.2 80.2 79.6 78.7
19/12/2018 14:07:44 74.83 75.56 79.19 76.4 75.4 73.7 78.75 80.2 85.2 80.2 79.6 78.7
19/12/2018 14:07:45 75.36 75.37 79.19 76.4 75.4 73.7 78.73 79.38 85.2 80.2 79.6 78.7
19/12/2018 14:07:46 75.93 75.75 79.19 76.4 75.4 73.7 78.71 78.97 85.2 80.2 79.6 78.7
19/12/2018 14:07:47 75.87 75.85 79.19 76.4 75.4 73.7 78.78 78.85 85.2 80.2 79.6 78.7
19/12/2018 14:07:48 76.66 76.36 79.19 76.4 75.4 73.7 79.41 79.26 85.2 80.2 79.6 78.7
19/12/2018 14:07:49 77.13 76.89 79.19 76.4 75.5 73.7 80.26 79.96 85.2 80.2 79.6 78.7
19/12/2018 14:07:50 77.48 77.29 79.19 76.5 75.5 73.7 81.2 80.84 85.2 80.2 79.6 78.7
19/12/2018 14:07:51 77.62 77.57 79.19 76.5 75.5 73.7 81.2 81.15 85.2 80.2 79.6 78.7
19/12/2018 14:07:52 77.07 77.44 79.19 76.5 75.5 73.7 80.61 81.02 85.2 80.2 79.6 78.7
19/12/2018 14:07:53 77.02 77.28 79.19 76.5 75.5 73.7 80.77 81.3 85.2 80.2 79.6 78.7
19/12/2018 14:07:54 77.07 77.18 79.19 76.5 75.5 73.7 80.53 80.72 85.2 80.2 79.6 78.7
19/12/2018 14:07:55 77.38 77.36 79.19 76.5 75.5 73.7 80.26 80.71 85.2 80.2 79.6 78.7
19/12/2018 14:07:56 77.08 77.34 79.19 76.5 75.5 73.7 80.34 80.48 85.2 80.2 79.6 78.7
19/12/2018 14:07:57 77.24 77.27 79.19 76.5 75.5 73.7 80.29 80.59 85.2 80.2 79.6 78.7
19/12/2018 14:07:58 77.22 77.51 79.19 76.5 75.5 73.7 80.09 80.42 85.2 80.2 79.6 78.7
19/12/2018 14:07:59 77.06 77.2 79.18 76.5 75.5 73.7 80.59 80.51 85.18 80.2 79.6 78.7
19/12/2018 14:08:00 78.49 78.16 78.27 76.5 75.5 73.7 80.87 80.84 83.9 80.3 79.6 78.7
19/12/2018 14:08:01 78.02 78.37 78.37 76.5 75.5 73.7 81.42 81.24 82.53 80.2 79.6 78.7
19/12/2018 14:08:02 78.05 78.13 78.37 76.5 75.5 73.7 81.67 81.54 81.83 80.2 79.7 78.7
19/12/2018 14:08:03 77.72 78.05 78.37 76.5 75.5 73.7 82.2 82.03 82.03 80.2 79.7 78.7
19/12/2018 14:08:04 76.03 77.8 78.37 76.5 75.5 73.7 81.53 82.17 82.17 80.2 79.7 78.7
19/12/2018 14:08:05 76.07 76.77 78.37 76.5 75.5 73.7 81.83 82.08 82.17 80.2 79.7 78.7
19/12/2018 14:08:06 75.12 76.35 78.37 76.5 75.5 73.7 80.49 81.62 82.17 80.2 79.7 78.7
19/12/2018 14:08:07 76.59 76.36 78.37 76.5 75.5 73.7 80.87 80.96 82.17 80.2 79.7 78.7
19/12/2018 14:08:08 75.5 76.36 78.37 76.5 75.5 73.7 80.53 80.99 82.17 80.2 79.7 78.7
19/12/2018 14:08:09 74.77 75.84 78.37 76.5 75.5 73.7 79.78 80.71 82.17 80.2 79.7 78.7
19/12/2018 14:08:10 74.3 75.14 78.37 76.5 75.5 73.7 79.81 80.14 82.17 80.3 79.7 78.7
19/12/2018 14:08:11 76.5 76.45 78.37 76.5 75.5 73.7 83.55 83.35 83.35 80.3 79.7 78.7
19/12/2018 14:08:12 76.24 76.77 78.37 76.5 75.5 73.7 82.34 84.02 84.02 80.3 79.7 78.7
19/12/2018 14:08:13 76.8 76.7 78.37 76.5 75.6 73.7 81.18 82.47 84.02 80.3 79.7 78.7
19/12/2018 14:08:14 78.27 77.87 78.37 76.5 75.6 73.7 81.76 81.81 84.02 80.3 79.7 78.7
19/12/2018 14:08:15 76.72 78.05 78.37 76.5 75.6 73.7 81.11 81.83 84.02 80.3 79.7 78.7
19/12/2018 14:08:16 75.34 77.02 78.37 76.5 75.6 73.7 80.37 81.34 84.02 80.3 79.7 78.7
19/12/2018 14:08:17 75.11 76.07 78.37 76.5 75.6 73.8 80.74 81.09 84.02 80.3 79.7 78.8
19/12/2018 14:08:18 76.93 76.69 78.37 76.5 75.6 73.8 81.19 81.19 84.02 80.3 79.7 78.8
19/12/2018 14:08:19 77.64 77.3 78.37 76.5 75.6 73.8 81.41 81.38 84.02 80.3 79.7 78.8
19/12/2018 14:08:20 75.8 77.25 78.37 76.5 75.6 73.8 80.33 81.29 84.02 80.3 79.7 78.8
19/12/2018 14:08:21 74.98 76.33 78.37 76.5 75.6 73.8 79.53 80.66 84.02 80.3 79.7 78.8
19/12/2018 14:08:22 77.07 76.89 78.37 76.5 75.6 73.8 80.75 80.71 84.02 80.3 79.7 78.8
19/12/2018 14:08:23 74.36 76.42 78.37 76.5 75.6 73.8 80.1 80.45 84.02 80.3 79.7 78.8
19/12/2018 14:08:24 74.74 75.25 78.37 76.5 75.6 73.8 79.57 80.23 84.02 80.3 79.7 78.8
19/12/2018 14:08:25 74.26 74.97 78.37 76.5 75.6 73.8 79.47 79.82 84.02 80.3 79.7 78.8
19/12/2018 14:08:26 73.87 74.48 78.37 76.5 75.6 73.8 79.65 79.75 84.02 80.3 79.8 78.8
19/12/2018 14:08:27 74.3 74.3 78.37 76.5 75.6 73.8 79.22 79.63 84.02 80.3 79.8 78.8
19/12/2018 14:08:28 75.6 75.21 78.37 76.4 75.6 73.8 79.35 79.45 84.02 80.3 79.8 78.8
19/12/2018 14:08:29 76.06 75.85 78.37 76.4 75.6 73.8 80.33 80.05 84.02 80.3 79.8 78.8
19/12/2018 14:08:30 76.49 76.33 78.37 76.5 75.6 73.8 80.41 80.34 84.02 80.3 79.8 78.8
19/12/2018 14:08:31 76.06 76.32 78.13 76.5 75.6 73.8 79.87 80.28 84.02 80.3 79.8 78.8
19/12/2018 14:08:32 75.79 76.14 78.05 76.5 75.6 73.8 81.4 81.01 84.02 80.3 79.8 78.8
19/12/2018 14:08:33 82.55 81.86 81.86 76.5 75.6 73.8 96.01 95.39 95.39 80.8 80 78.8
19/12/2018 14:08:34 75.65 81.13 81.86 76.5 75.6 73.8 80.38 94.26 95.39 80.8 80 78.8
19/12/2018 14:08:35 77 78.6 81.86 76.5 75.6 73.8 80.96 90.3 95.39 80.8 80 78.8
19/12/2018 14:08:36 76.21 77.62 81.86 76.5 75.6 73.8 80.58 86.82 95.39 80.8 80 78.8
19/12/2018 14:08:37 75.41 76.8 81.86 76.5 75.6 73.8 80.66 84.01 95.39 80.8 80 78.8
19/12/2018 14:08:38 77.67 77.43 81.86 76.5 75.6 73.8 81.21 82.23 95.39 80.8 80 78.8
19/12/2018 14:08:39 76.7 77.54 81.86 76.5 75.6 73.8 81.58 81.95 95.39 80.9 80 78.8
19/12/2018 14:08:40 77.86 77.61 81.86 76.5 75.7 73.8 82.01 81.93 95.39 80.9 80 78.9
19/12/2018 14:08:41 78.73 78.65 81.86 76.5 75.7 73.8 82.4 82.42 95.39 80.9 80 78.9
19/12/2018 14:08:42 76.1 78.07 81.86 76.5 75.7 73.8 80.44 82.11 95.39 80.9 80 78.9
19/12/2018 14:08:43 75.66 77.02 81.86 76.5 75.7 73.8 80.21 81.2 95.39 80.9 80 78.9
19/12/2018 14:08:44 77.21 76.95 81.86 76.5 75.7 73.8 80.68 80.7 95.39 80.9 80 78.9
19/12/2018 14:08:45 77.18 77.22 81.86 76.5 75.7 73.8 80.7 80.76 95.39 80.9 80 78.9
19/12/2018 14:08:46 75.34 77.04 81.86 76.5 75.7 73.8 79.66 80.71 95.39 80.9 80 78.9
19/12/2018 14:08:47 78.52 77.66 81.86 76.5 75.7 73.8 81.12 80.73 95.39 80.9 80 78.9
19/12/2018 14:08:48 75.52 77.65 81.86 76.5 75.7 73.8 79.5 80.69 95.39 80.9 80 78.9
19/12/2018 14:08:49 73.96 76.32 81.86 76.5 75.7 73.8 79.12 79.94 95.39 80.9 80 78.9
19/12/2018 14:08:50 75.83 75.74 81.86 76.5 75.7 73.8 79.73 79.81 95.39 80.9 80 78.9
19/12/2018 14:08:51 75.23 75.59 81.86 76.5 75.7 73.8 79.51 79.67 95.39 80.9 80 78.9
19/12/2018 14:08:52 74.6 75.42 81.86 76.5 75.7 73.8 79.95 79.83 95.39 80.9 80 78.9
19/12/2018 14:08:53 74.72 75.05 81.86 76.5 75.7 73.8 80.04 80.12 95.39 80.9 80 78.9
19/12/2018 14:08:54 74.32 74.67 81.86 76.5 75.7 73.8 79.77 79.9 95.39 80.9 80 78.9
19/12/2018 14:08:55 74.48 74.7 81.86 76.4 75.7 73.8 80.18 80.14 95.39 80.9 80 78.9
19/12/2018 14:08:56 75.73 75.38 81.86 76.4 75.7 73.8 80.14 80.17 95.39 80.9 80 78.9
19/12/2018 14:08:57 75.25 75.61 81.86 76.4 75.7 73.8 80.28 80.32 95.39 80.8 80 78.9
19/12/2018 14:08:58 74.14 75.17 81.86 76.4 75.7 73.8 79.94 80.24 95.39 80.8 80 78.9
19/12/2018 14:08:59 73.97 74.49 81.86 76.4 75.7 73.8 79.94 80.07 95.39 80.8 80 78.9
19/12/2018 14:09:00 77.84 76.85 81.86 76.4 75.7 73.8 85.83 85.01 95.39 80.9 80.1 78.9
19/12/2018 14:09:01 78.27 77.86 81.86 76.4 75.7 73.8 82.12 84.02 95.39 80.9 80.1 78.9
19/12/2018 14:09:02 77.47 77.64 81.86 76.4 75.7 73.8 81.98 82.94 95.39 80.9 80.1 78.9
19/12/2018 14:09:03 77.03 77.55 81.13 76.4 75.7 73.8 81.28 82.32 94.26 80.9 80.1 78.9
19/12/2018 14:09:04 78.16 78.14 78.65 76.4 75.7 73.8 81.84 81.94 90.3 80.9 80.1 78.9
19/12/2018 14:09:05 79.85 79.69 79.69 76.5 75.7 73.8 82.8 82.85 86.82 80.9 80.1 78.9
19/12/2018 14:09:06 76.87 78.93 79.69 76.5 75.7 73.8 81.37 82.26 85.01 80.9 80.1 78.9
19/12/2018 14:09:07 74.72 77.62 79.69 76.5 75.7 73.8 80.46 81.7 85.01 80.9 80.1 78.9
19/12/2018 14:09:08 75.26 76.06 79.69 76.5 75.7 73.8 82.64 82.41 85.01 80.9 80.1 78.9
19/12/2018 14:09:09 78.17 77.5 79.69 76.5 75.7 73.8 81.86 82.38 85.01 80.9 80.1 78.9
19/12/2018 14:09:10 78.67 78.43 79.69 76.5 75.8 73.8 81.61 82.07 85.01 81 80.1 78.9
19/12/2018 14:09:11 78.91 78.72 79.69 76.5 75.8 73.8 83.28 82.92 85.01 81 80.1 78.9
19/12/2018 14:09:12 78.54 78.92 79.69 76.5 75.8 73.8 81.88 82.8 85.01 81 80.1 78.9
19/12/2018 14:09:13 77.83 78.48 79.69 76.5 75.8 73.8 81.48 82.11 85.01 81 80.1 78.9
19/12/2018 14:09:14 77.51 78.13 79.69 76.5 75.8 73.8 80.96 81.75 85.01 81 80.1 78.9
19/12/2018 14:09:15 78.26 78.52 79.69 76.5 75.8 73.8 81.79 81.83 85.01 81 80.1 78.9
19/12/2018 14:09:16 75.71 78.02 79.69 76.5 75.8 73.8 80.28 81.53 85.01 81 80.1 78.9
19/12/2018 14:09:17 76.44 76.74 79.69 76.5 75.8 73.8 80.83 80.98 85.01 81 80.1 78.9
19/12/2018 14:09:18 77.69 77.61 79.69 76.5 75.8 73.8 81.82 81.63 85.01 81 80.2 78.9
19/12/2018 14:09:19 75.1 77.22 79.69 76.5 75.8 73.8 80.03 81.42 85.01 81 80.2 78.9
19/12/2018 14:09:20 79.35 78.69 79.69 76.5 75.8 73.8 82.27 81.88 85.01 81 80.2 78.8
19/12/2018 14:09:21 77.77 78.29 79.69 76.6 75.8 73.8 81.91 82.08 85.01 81 80.2 78.8
19/12/2018 14:09:22 79.13 79.21 79.69 76.6 75.8 73.8 82.67 82.8 85.01 81 80.2 78.8
19/12/2018 14:09:23 74.96 78.56 79.69 76.6 75.8 73.8 79.64 82.22 85.01 81 80.2 78.8
19/12/2018 14:09:24 78.11 77.72 79.69 76.6 75.8 73.8 81.41 81.28 85.01 81 80.2 78.8
19/12/2018 14:09:25 82.5 81.59 81.59 76.6 75.8 73.8 84.42 83.75 85.01 81.1 80.2 78.8
19/12/2018 14:09:26 81.96 82.75 82.75 76.6 75.9 73.8 84.06 84.7 85.01 81.1 80.2 78.8
19/12/2018 14:09:27 76.16 81.47 82.75 76.6 75.9 73.8 80.07 83.65 85.01 81.1 80.2 78.8
19/12/2018 14:09:28 76.56 78.99 82.75 76.6 75.9 73.8 80.09 81.81 85.01 81.1 80.2 78.8
19/12/2018 14:09:29 76.51 77.64 82.75 76.6 75.9 73.8 80.09 80.81 85.01 81.1 80.2 78.8
19/12/2018 14:09:30 76.2 76.98 82.75 76.6 75.9 73.8 79.77 80.44 84.7 81.1 80.2 78.8
19/12/2018 14:09:31 77.07 76.94 82.75 76.6 75.9 73.8 80.45 80.41 84.7 81.1 80.2 78.8
19/12/2018 14:09:32 76.81 76.9 82.75 76.6 75.9 73.8 80.49 80.51 84.7 81.1 80.2 78.8
19/12/2018 14:09:33 76.54 76.93 82.75 76.6 75.9 73.8 80.18 80.55 84.7 81.1 80.2 78.8
19/12/2018 14:09:34 77.94 77.69 82.75 76.7 75.9 73.8 81.5 81.22 84.7 81.1 80.2 78.8
19/12/2018 14:09:35 77.19 77.61 82.75 76.7 75.9 73.8 80.72 81.17 84.7 81.1 80.2 78.8
19/12/2018 14:09:36 76.72 77.42 82.75 76.7 75.9 73.8 81.9 81.65 84.7 81.1 80.2 78.8
19/12/2018 14:09:37 77.03 77.18 82.75 76.7 75.9 73.8 81.23 81.7 84.7 81.1 80.2 78.8
19/12/2018 14:09:38 75.21 77.01 82.75 76.7 75.9 73.8 79.41 81.42 84.7 81.1 80.2 78.8
19/12/2018 14:09:39 74.04 75.92 82.75 76.7 75.9 73.8 78.63 80.22 84.7 81.1 80.2 78.8
19/12/2018 14:09:40 74.14 74.9 82.75 76.7 75.9 73.8 78.93 79.4 84.7 81.1 80.2 78.8
19/12/2018 14:09:41 74.45 74.51 82.75 76.7 75.9 73.8 79.22 79.32 84.7 81.1 80.2 78.8
19/12/2018 14:09:42 75.36 75.21 82.75 76.6 75.9 73.8 79.08 79.23 84.7 81.1 80.2 78.8
19/12/2018 14:09:43 77.37 76.68 82.75 76.6 75.9 73.8 80.51 80.08 84.7 81.1 80.2 78.8
19/12/2018 14:09:44 77.3 77.19 82.75 76.7 75.9 73.8 80.56 80.47 84.7 81.1 80.2 78.8
19/12/2018 14:09:45 78.95 78.7 82.75 76.7 75.9 73.8 83.16 82.63 84.7 81.1 80.2 78.8
19/12/2018 14:09:46 78.86 79.27 82.75 76.7 75.9 73.8 81.87 82.65 84.7 81.1 80.3 78.8
19/12/2018 14:09:47 76.88 78.6 82.75 76.7 75.9 73.8 79.78 82.04 84.7 81.1 80.3 78.8
19/12/2018 14:09:48 75.59 77.55 82.75 76.7 75.9 73.8 79.32 80.71 84.7 81.1 80.3 78.8
19/12/2018 14:09:49 77.18 77.18 82.75 76.7 75.9 73.8 80.53 80.48 84.7 81.1 80.3 78.8
19/12/2018 14:09:50 78.83 78.26 82.75 76.7 75.9 73.8 81.47 81.14 84.7 81.1 80.3 78.8
19/12/2018 14:09:51 78.8 79 82.75 76.7 76 73.8 82.77 82.68 84.7 81.1 80.3 78.8
19/12/2018 14:09:52 76.59 78.61 82.75 76.7 76 73.8 79.85 82.28 84.7 81.1 80.3 78.8
19/12/2018 14:09:53 78.72 78.51 82.75 76.7 76 73.8 80.9 81.06 84.7 81.1 80.3 78.8
19/12/2018 14:09:54 75.23 78.52 82.75 76.7 76 73.8 79.4 81.04 84.7 81.1 80.3 78.8
19/12/2018 14:09:55 74.13 76.63 82.75 76.7 76 73.8 78.76 80.03 84.7 81.1 80.3 78.8
19/12/2018 14:09:56 77.28 76.64 81.47 76.7 76 73.8 80.4 80.02 83.65 81.1 80.3 78.8
19/12/2018 14:09:57 83.42 82.36 82.36 76.7 76 73.8 90.76 89.59 89.59 81.2 80.3 78.8
19/12/2018 14:09:58 80.24 82.68 82.68 76.8 76 73.8 84.26 89.59 89.59 81.2 80.3 78.8
19/12/2018 14:09:59 77.99 80.97 82.68 76.8 76 73.8 82.02 86.87 89.59 81.2 80.3 78.8
19/12/2018 14:10:00 77.1 79.45 82.68 76.8 76 73.8 81.17 84.62 89.59 81.2 80.3 78.8
19/12/2018 14:10:01 75.93 78.04 82.68 76.8 76 73.8 80.19 82.71 89.59 81.2 80.3 78.8
19/12/2018 14:10:02 75.15 76.94 82.68 76.8 76 73.8 79.74 81.32 89.59 81.2 80.3 78.8
19/12/2018 14:10:03 74.09 75.78 82.68 76.7 76 73.8 79.07 80.37 89.59 81.2 80.3 78.8
19/12/2018 14:10:04 75.04 75.12 82.68 76.7 76 73.8 79.65 79.85 89.59 81.2 80.3 78.8
19/12/2018 14:10:05 74.27 74.89 82.68 76.7 76 73.8 79.91 79.87 89.59 81.2 80.3 78.8
19/12/2018 14:10:06 74.53 74.64 82.68 76.7 76 73.8 79.65 79.85 89.59 81.2 80.3 78.8
19/12/2018 14:10:07 75.2 75.1 82.68 76.7 76 73.8 79.79 79.85 89.59 81.2 80.3 78.8
19/12/2018 14:10:08 74.68 75.16 82.68 76.7 76 73.8 79.64 79.82 89.59 81.2 80.3 78.8
19/12/2018 14:10:09 74.92 74.95 82.68 76.7 76 73.8 79.14 79.73 89.59 81.2 80.3 78.8
19/12/2018 14:10:10 75.43 75.28 82.68 76.7 76 73.8 79.7 79.62 89.59 81.2 80.3 78.8
19/12/2018 14:10:11 76.14 75.93 82.68 76.7 76 73.8 79.89 79.8 89.59 81.2 80.3 78.8
19/12/2018 14:10:12 77.37 76.94 82.68 76.7 76 73.8 80.88 80.58 89.59 81.2 80.3 78.8
19/12/2018 14:10:13 77.56 77.74 82.68 76.7 76 73.8 81.15 81.2 89.59 81.2 80.3 78.8
19/12/2018 14:10:14 74.86 77.08 82.68 76.7 76 73.8 79.09 80.77 89.59 81.2 80.3 78.8
19/12/2018 14:10:15 74.49 75.77 82.68 76.7 76 73.8 78.67 79.73 89.59 81.2 80.3 78.8
19/12/2018 14:10:16 73.62 75 82.68 76.7 76 73.8 78.17 79.17 89.59 81.2 80.3 78.8
19/12/2018 14:10:17 73.49 74.15 82.68 76.7 76 73.8 78.38 78.49 89.59 81.2 80.3 78.8
19/12/2018 14:10:18 75.42 75.07 82.68 76.7 76 73.8 79.42 79.23 89.59 81.2 80.3 78.8
19/12/2018 14:10:19 78.93 78.31 82.68 76.7 76 73.8 84.66 83.93 89.59 81.2 80.3 78.8
19/12/2018 14:10:20 75.52 77.12 82.68 76.7 76 73.8 79.73 82.41 89.59 81.2 80.3 78.8
19/12/2018 14:10:21 76.55 76.58 82.68 76.7 76 73.8 80.42 81.6 89.59 81.2 80.3 78.8
19/12/2018 14:10:22 78.9 78.21 82.68 76.7 76 73.8 81.6 81.29 89.59 81.2 80.3 78.8
19/12/2018 14:10:23 75.73 78.09 82.68 76.7 76 73.8 79.42 81.2 89.59 81.2 80.3 78.8
19/12/2018 14:10:24 73.77 76.7 82.68 76.7 76 73.8 78.62 80.14 89.59 81.2 80.3 78.8
19/12/2018 14:10:25 74.28 75.08 82.68 76.7 76 73.8 78.71 79.25 89.59 81.2 80.3 78.8
19/12/2018 14:10:26 75.83 75.53 82.68 76.7 76 73.8 79.23 79.18 89.59 81.2 80.3 78.8
19/12/2018 14:10:27 76.87 76.7 82.68 76.7 76 73.8 79.9 79.79 89.59 81.2 80.3 78.8
19/12/2018 14:10:28 76.04 76.96 80.97 76.7 76 73.8 79.29 79.99 86.87 81.2 80.3 78.8
19/12/2018 14:10:29 75.45 76.08 79.45 76.7 76 73.8 79.37 79.39 84.62 81.2 80.3 78.8
19/12/2018 14:10:30 75.32 75.76 78.31 76.7 76.1 73.8 79.09 79.43 83.93 81.2 80.3 78.8
19/12/2018 14:10:31 79.59 78.83 78.83 76.7 76.1 73.8 85.02 84.59 84.59 81.2 80.4 78.8
19/12/2018 14:10:32 90.02 89.09 89.09 77 76.2 73.8 99.56 98.61 98.61 82.1 80.7 78.9
19/12/2018 14:10:33 78.36 88.27 89.09 77 76.2 73.8 82.58 97.66 98.61 82.1 80.7 78.9
19/12/2018 14:10:34 78.81 84.65 89.09 77 76.2 73.8 81.68 93.61 98.61 82.1 80.7 78.9
19/12/2018 14:10:35 75.45 81.92 89.09 77 76.2 73.8 78.83 89.79 98.61 82.1 80.7 78.9
19/12/2018 14:10:36 74.52 79.05 89.09 77 76.2 73.8 78.32 86.09 98.61 82.1 80.7 78.9
19/12/2018 14:10:37 74.15 76.79 89.09 77 76.2 73.8 77.61 82.91 98.61 82.1 80.7 78.9
19/12/2018 14:10:38 77.69 77.16 89.09 77 76.2 73.8 80.56 80.62 98.61 82.1 80.7 78.9
19/12/2018 14:10:39 77.58 77.5 89.09 77 76.2 73.8 80.82 80.89 98.61 82.1 80.7 78.9
19/12/2018 14:10:40 79.16 78.94 89.09 77.1 76.2 73.8 82.51 82.32 98.61 82.1 80.7 78.9
19/12/2018 14:10:41 76.73 79.13 89.09 77.1 76.2 73.8 80.79 82.59 98.61 82.2 80.8 78.9
19/12/2018 14:10:42 76.6 77.55 89.09 77.1 76.2 73.8 80.04 81.24 98.61 82.2 80.8 78.9
19/12/2018 14:10:43 76.06 77.29 89.09 77.1 76.2 73.8 79.95 80.83 98.61 82.2 80.8 78.9
19/12/2018 14:10:44 74.82 76.37 89.09 77.1 76.2 73.8 78.94 80.12 98.61 82.2 80.8 78.9
19/12/2018 14:10:45 77.28 76.81 89.09 77.1 76.2 73.8 80.7 80.36 98.61 82.2 80.8 78.9
19/12/2018 14:10:46 74.64 76.62 89.09 77.1 76.2 73.8 78.61 80.22 98.61 82.2 80.8 78.9
19/12/2018 14:10:47 81.67 80.85 89.09 77.1 76.2 73.8 84.57 83.9 98.61 82.2 80.8 78.9
19/12/2018 14:10:48 81.29 82.35 89.09 77.1 76.2 73.8 84.58 85.43 98.61 82.2 80.8 78.9
19/12/2018 14:10:49 77.08 80.48 89.09 77.1 76.2 73.8 84.97 85.31 98.61 82.2 80.8 78.9
19/12/2018 14:10:50 78.56 79.22 89.09 77.1 76.3 73.8 81.72 84.98 98.61 82.2 80.8 78.9
19/12/2018 14:10:51 78.78 78.98 89.09 77.2 76.3 73.8 83.39 83.75 98.61 82.2 80.8 78.9
19/12/2018 14:10:52 77.83 79.04 89.09 77.2 76.3 73.8 81.36 83.53 98.61 82.2 80.8 78.9
19/12/2018 14:10:53 76.98 78.09 89.09 77.2 76.3 73.8 80.37 82.28 98.61 82.2 80.8 78.9
19/12/2018 14:10:54 79.88 79.42 89.09 77.2 76.3 73.8 82.6 82.4 98.61 82.2 80.8 78.9
19/12/2018 14:10:55 75.51 78.9 89.09 77.2 76.3 73.8 78.83 81.98 98.61 82.2 80.8 78.9
19/12/2018 14:10:56 74.26 77.06 89.09 77.2 76.3 73.8 78.02 80.26 98.61 82.2 80.8 78.9
19/12/2018 14:10:57 75.29 75.67 89.09 77.2 76.3 73.8 78.65 79.04 98.61 82.2 80.8 78.9
19/12/2018 14:10:58 74 75.32 89.09 77.2 76.3 73.8 78.8 78.88 98.61 82.2 80.8 78.8
19/12/2018 14:10:59 76.47 76.2 89.09 77.2 76.3 73.8 79.32 79.26 98.61 82.2 80.8 78.8
19/12/2018 14:11:00 76.09 76.57 89.09 77.2 76.3 73.8 78.84 79.32 98.61 82.2 80.8 78.8
19/12/2018 14:11:01 75.57 75.98 89.09 77.2 76.3 73.8 82.51 81.79 98.61 82.2 80.8 78.8
19/12/2018 14:11:02 79.07 78.28 88.27 77.2 76.3 73.8 87.47 86.89 97.66 82.3 80.8 78.8
19/12/2018 14:11:03 77.08 78.51 84.65 77.2 76.3 73.8 80.57 85.52 93.61 82.3 80.8 78.8
19/12/2018 14:11:04 74.86 76.98 82.35 77.2 76.3 73.8 78.95 82.94 89.79 82.3 80.8 78.8
19/12/2018 14:11:05 75.21 75.92 82.35 77.2 76.3 73.8 78.78 80.93 86.89 82.3 80.8 78.8
19/12/2018 14:11:06 73.72 75.32 82.35 77.2 76.3 73.8 78.23 79.64 86.89 82.3 80.8 78.8
19/12/2018 14:11:07 74.78 74.85 82.35 77.2 76.3 73.8 78.59 78.96 86.89 82.3 80.8 78.8
19/12/2018 14:11:08 74.53 74.63 82.35 77.2 76.3 73.8 78.63 78.77 86.89 82.3 80.8 78.8
19/12/2018 14:11:09 75.46 75.19 82.35 77.2 76.3 73.8 78.58 78.71 86.89 82.3 80.8 78.8
19/12/2018 14:11:10 78.13 77.38 82.35 77.2 76.3 73.8 80.78 80.22 86.89 82.3 80.8 78.8
19/12/2018 14:11:11 77.8 77.97 82.35 77.2 76.3 73.8 80.83 80.76 86.89 82.3 80.8 78.8
19/12/2018 14:11:12 76.3 77.63 82.35 77.2 76.3 73.8 79.66 80.59 86.89 82.3 80.8 78.8
19/12/2018 14:11:13 74.49 76.83 82.35 77.2 76.3 73.8 78.43 79.95 86.89 82.3 80.8 78.8
19/12/2018 14:11:14 74.27 75.48 82.35 77.2 76.3 73.8 78.21 79.11 86.89 82.3 80.8 78.8
19/12/2018 14:11:15 77.05 76.47 82.35 77.2 76.3 73.8 79.7 79.44 86.89 82.3 80.8 78.8
19/12/2018 14:11:16 75.67 76.25 82.35 77.2 76.3 73.8 78.99 79.28 86.89 82.3 80.8 78.8
19/12/2018 14:11:17 74.94 76.11 82.35 77.2 76.3 73.8 78.38 79.18 86.89 82.3 80.8 78.8
19/12/2018 14:11:18 75.44 75.57 80.48 77.2 76.3 73.8 79.19 79.17 86.89 82.3 80.8 78.8
19/12/2018 14:11:19 75.97 76.04 79.42 77.2 76.3 73.8 79.96 79.81 86.89 82.3 80.8 78.8
19/12/2018 14:11:20 75.55 75.75 79.42 77.2 76.3 73.8 78.83 79.57 86.89 82.3 80.8 78.8
19/12/2018 14:11:21 78.14 77.44 79.42 77.2 76.3 73.8 80.43 80.02 86.89 82.3 80.8 78.8
19/12/2018 14:11:22 77.14 77.66 79.42 77.2 76.3 73.8 80.4 80.36 86.89 82.3 80.8 78.8
19/12/2018 14:11:23 74.51 77.17 79.42 77.2 76.3 73.8 78.28 80.17 86.89 82.2 80.8 78.8
19/12/2018 14:11:24 76.92 76.57 78.9 77.2 76.3 73.8 79.81 79.57 86.89 82.2 80.8 78.8
19/12/2018 14:11:25 77.47 77.26 78.51 77.2 76.3 73.8 79.78 79.76 86.89 82.2 80.8 78.8
19/12/2018 14:11:26 78.89 78.83 78.83 77.2 76.3 73.8 86.13 85.06 86.89 82.3 80.8 78.8
19/12/2018 14:11:27 77.76 78.36 78.83 77.2 76.3 73.8 81.72 84.54 86.89 82.3 80.8 78.8
19/12/2018 14:11:28 75.3 77.9 78.83 77.2 76.3 73.8 78.74 82.94 86.89 82.3 80.8 78.8
19/12/2018 14:11:29 75.18 76.55 78.83 77.2 76.3 73.8 78.18 80.83 86.89 82.2 80.8 78.8
19/12/2018 14:11:30 76.73 76.71 78.83 77.1 76.3 73.8 79.89 79.84 86.89 82.2 80.8 78.8
19/12/2018 14:11:31 75.82 76.38 78.83 77.1 76.3 73.8 79.17 79.75 86.89 82.2 80.8 78.8
19/12/2018 14:11:32 76.39 76.32 78.83 77.1 76.3 73.8 79.84 79.74 85.52 82.2 80.8 78.8
19/12/2018 14:11:33 76.92 76.74 78.83 77.1 76.4 73.8 79.97 80.01 85.06 82.2 80.8 78.8
19/12/2018 14:11:34 77.17 77.05 78.83 77.2 76.4 73.8 79.45 79.86 85.06 82.2 80.8 78.8
19/12/2018 14:11:35 77.78 77.61 78.83 77.2 76.4 73.8 80.49 80.29 85.06 82.2 80.8 78.8
19/12/2018 14:11:36 77.14 77.66 78.83 77.2 76.4 73.8 80.16 80.45 85.06 82.2 80.8 78.8
19/12/2018 14:11:37 74.77 77.17 78.83 77.2 76.4 73.8 78.6 80.12 85.06 82.2 80.8 78.8
19/12/2018 14:11:38 78.67 78.18 78.83 77.2 76.4 73.8 81.37 81.01 85.06 82.2 80.8 78.8
19/12/2018 14:11:39 77.41 78.43 78.83 77.2 76.4 73.8 81.21 81.61 85.06 82.2 80.8 78.8
19/12/2018 14:11:40 77.35 78.09 78.83 77.2 76.4 73.8 80.57 81.12 85.06 82.2 80.8 78.7
19/12/2018 14:11:41 76.58 77.34 78.83 77.2 76.4 73.8 79.54 80.64 85.06 82.2 80.8 78.7
19/12/2018 14:11:42 80.38 79.79 79.79 77.2 76.4 73.8 84.02 83.33 85.06 82.2 80.8 78.7
19/12/2018 14:11:43 76.22 79.7 79.79 77.2 76.4 73.8 80.06 83.27 85.06 82.2 80.8 78.7
19/12/2018 14:11:44 75.47 77.73 79.79 77.2 76.4 73.8 79.13 81.42 85.06 82.2 80.8 78.7
19/12/2018 14:11:45 77.33 77.39 79.79 77.2 76.4 73.8 80.17 80.49 85.06 82.2 80.8 78.7
19/12/2018 14:11:46 74.88 76.96 79.79 77.2 76.4 73.8 78.16 80.14 85.06 82.2 80.8 78.7
19/12/2018 14:11:47 73.21 75.79 79.79 77.2 76.4 73.8 77.04 79.04 85.06 82.2 80.8 78.7
19/12/2018 14:11:48 74.44 74.54 79.79 77.2 76.4 73.8 77.76 77.97 85.06 82.2 80.8 78.7
19/12/2018 14:11:49 76.89 76.22 79.79 77.2 76.4 73.8 79.85 79.23 85.06 82.2 80.8 78.7
19/12/2018 14:11:50 76.15 76.46 79.79 77.2 76.4 73.8 79.88 79.81 85.06 82.2 80.9 78.7
19/12/2018 14:11:51 79.13 78.57 79.79 77.2 76.4 73.8 81.47 81.14 85.06 82.2 80.9 78.7
19/12/2018 14:11:52 76.58 78.16 79.79 77.2 76.4 73.8 78.96 80.73 85.06 82.2 80.9 78.7
19/12/2018 14:11:53 78.86 78.47 79.79 77.2 76.4 73.8 81.43 80.98 85.06 82.2 80.9 78.7
19/12/2018 14:11:54 75.7 78.58 79.79 77.2 76.4 73.8 79.2 81.11 85.06 82.2 80.9 78.7
19/12/2018 14:11:55 73.75 76.82 79.79 77.2 76.4 73.8 77.51 79.85 85.06 82.2 80.9 78.7
19/12/2018 14:11:56 75.39 75.49 79.79 77.2 76.4 73.8 78.52 78.71 84.54 82.2 80.9 78.7
19/12/2018 14:11:57 77.01 76.49 79.79 77.2 76.4 73.8 80.89 80.28 83.33 82.2 80.9 78.7
19/12/2018 14:11:58 78.46 78.19 79.79 77.2 76.4 73.8 82.36 81.99 83.33 82.2 80.9 78.7
19/12/2018 14:11:59 76.94 78.23 79.79 77.2 76.4 73.8 80.59 82.03 83.33 82.2 80.9 78.7
19/12/2018 14:12:00 75.04 77.38 79.79 77.2 76.4 73.8 79.13 81.13 83.33 82.2 80.9 78.7
19/12/2018 14:12:01 76.72 76.71 79.79 77.2 76.4 73.8 79.34 80.11 83.33 82.2 80.9 78.7
19/12/2018 14:12:02 75.46 76.67 79.79 77.2 76.4 73.8 79.11 79.68 83.33 82.2 80.9 78.7
19/12/2018 14:12:03 74.99 76.01 79.79 77.2 76.4 73.8 80.05 79.87 83.33 82.2 80.9 78.7
19/12/2018 14:12:04 75.53 75.65 79.79 77.2 76.4 73.8 80.1 80.08 83.33 82.2 80.9 78.7
19/12/2018 14:12:05 74.97 75.45 79.79 77.2 76.4 73.8 80.36 80.3 83.33 82.2 80.9 78.7
19/12/2018 14:12:06 75.58 75.5 79.79 77.2 76.4 73.8 80.53 80.7 83.33 82.2 80.9 78.7
19/12/2018 14:12:07 76.6 76.24 79.79 77.2 76.4 73.8 80.81 80.77 83.33 82.2 80.9 78.7
19/12/2018 14:12:08 76.5 76.49 79.79 77.2 76.5 73.8 81.16 81.04 83.33 82.2 80.9 78.7
19/12/2018 14:12:09 76.1 76.3 79.79 77.2 76.5 73.8 80.89 81.02 83.33 82.2 80.9 78.7
19/12/2018 14:12:10 75.52 76.12 79.79 77.2 76.5 73.8 80.36 80.82 83.33 82.2 80.9 78.7
19/12/2018 14:12:11 75.85 75.87 79.79 77.2 76.5 73.8 80.36 80.61 83.33 82.2 80.9 78.7
19/12/2018 14:12:12 76.01 75.98 79.7 77.2 76.5 73.8 80.28 80.4 83.27 82.2 80.9 78.7
19/12/2018 14:12:13 75.43 75.98 78.58 77.1 76.5 73.8 79.56 80.35 82.03 82.2 80.9 78.7
19/12/2018 14:12:14 75.2 75.59 78.58 77.1 76.5 73.8 79.46 79.81 82.03 82.2 80.9 78.7
19/12/2018 14:12:15 75.41 75.53 78.58 77.1 76.5 73.8 80.49 80.32 82.03 82.2 80.9 78.7
19/12/2018 14:12:16 74.13 75.38 78.58 77.1 76.5 73.8 79.39 80.49 82.03 82.2 80.9 78.7
19/12/2018 14:12:17 74.89 74.88 78.58 77.1 76.5 73.8 79.93 80.02 82.03 82.2 80.9 78.7
19/12/2018 14:12:18 73.41 74.72 78.58 77.1 76.5 73.8 78.71 79.76 82.03 82.2 80.9 78.7
19/12/2018 14:12:19 75.39 74.95 78.58 77.1 76.5 73.8 80.5 80.17 82.03 82.2 80.9 78.7
19/12/2018 14:12:20 74.86 74.94 78.58 77.1 76.5 73.8 80.75 80.57 82.03 82.2 80.9 78.7
19/12/2018 14:12:21 74.79 74.9 78.58 77.1 76.5 73.8 80.79 80.72 82.03 82.2 80.9 78.7
19/12/2018 14:12:22 76 75.73 78.58 77.1 76.5 73.8 81.95 81.62 82.03 82.2 80.9 78.7
19/12/2018 14:12:23 76.56 76.27 78.58 77.1 76.5 73.8 81.3 81.71 82.03 82.2 80.9 78.7
19/12/2018 14:12:24 76.81 76.8 78.23 77.1 76.5 73.8 82.46 82.23 82.23 82.2 80.9 78.7
19/12/2018 14:12:25 75.77 76.48 78.23 77.1 76.5 73.8 81.19 81.96 82.23 82.2 80.9 78.7
19/12/2018 14:12:26 74.9 76.1 78.23 77.1 76.5 73.8 80.08 81.44 82.23 82.2 80.9 78.7
19/12/2018 14:12:27 75.42 75.49 78.23 77.1 76.5 73.8 79.8 80.61 82.23 82.2 80.9 78.7
19/12/2018 14:12:28 75.34 75.53 78.23 77.1 76.5 73.8 79.8 80.18 82.23 82.2 80.9 78.7
19/12/2018 14:12:29 76.04 75.85 77.38 77.1 76.5 73.8 80.14 80.14 82.23 82.2 80.9 78.7
19/12/2018 14:12:30 76.49 76.33 76.8 77.1 76.5 73.8 80.63 80.52 82.23 82.2 80.9 78.7
19/12/2018 14:12:31 75.73 76.34 76.8 77.1 76.5 73.8 79.97 80.52 82.23 82.2 80.9 78.7
19/12/2018 14:12:32 75.67 76.08 76.8 77.1 76.5 73.8 79.76 80.15 82.23 82.2 80.9 78.7
19/12/2018 14:12:33 78.78 78.53 78.53 77.1 76.5 73.8 82.08 81.76 82.23 82.2 80.9 78.7
19/12/2018 14:12:34 74.27 77.74 78.53 77.1 76.5 73.8 79.15 81.37 82.23 82.2 80.9 78.7
19/12/2018 14:12:35 76.18 76.18 78.53 77.1 76.5 73.8 81.32 80.9 82.23 82.2 80.9 78.7
19/12/2018 14:12:36 75.58 76.08 78.53 77.1 76.5 73.8 81.26 81.19 82.23 82.2 80.9 78.7
19/12/2018 14:12:37 75.53 75.78 78.53 77.1 76.5 73.8 81.14 81.22 82.23 82.2 80.9 78.7
19/12/2018 14:12:38 77.97 77.43 78.53 77.1 76.5 73.8 82.86 82.52 82.52 82.2 80.9 78.7
19/12/2018 14:12:39 77.52 77.85 78.53 77.1 76.5 73.8 83.14 82.94 82.94 82.2 80.9 78.7
19/12/2018 14:12:40 76.74 77.43 78.53 77.1 76.5 73.8 81.97 82.91 82.94 82.2 81 78.7
19/12/2018 14:12:41 76 76.95 78.53 77.1 76.5 73.8 81.66 82.28 82.94 82.2 81 78.7
19/12/2018 14:12:42 76.64 76.66 78.53 77.1 76.5 73.8 81.79 81.96 82.94 82.2 81 78.7
19/12/2018 14:12:43 76.23 76.77 78.53 77.1 76.5 73.8 80.64 81.83 82.94 82.2 81 78.7
19/12/2018 14:12:44 75.06 76.28 78.53 77.1 76.5 73.8 80.06 81.1 82.94 82.2 81 78.7
19/12/2018 14:12:45 75.29 75.55 78.53 77.1 76.5 73.8 79.68 80.48 82.94 82.2 81 78.7
19/12/2018 14:12:46 76.29 76.05 78.53 77.1 76.5 73.8 79.73 80.07 82.94 82.2 81 78.7
19/12/2018 14:12:47 80.93 80.32 80.32 77.1 76.5 73.8 84.65 84 84 82.2 81 78.7
19/12/2018 14:12:48 74.02 79.58 80.32 77.1 76.5 73.8 78.97 83.39 84 82.2 81 78.7
19/12/2018 14:12:49 74.96 77.05 80.32 77.1 76.5 73.8 79.69 81.2 84 82.2 81 78.7
19/12/2018 14:12:50 74.71 75.9 80.32 77.1 76.5 73.8 79.44 80.37 84 82.2 81 78.7
19/12/2018 14:12:51 75.01 75.25 80.32 77.1 76.5 73.8 80.19 80.12 84 82.2 81 78.7
19/12/2018 14:12:52 75.06 75.34 80.32 77.1 76.5 73.8 80.67 80.55 84 82.2 81 78.7
19/12/2018 14:12:53 75.41 75.4 80.32 77.1 76.5 73.8 80.21 80.44 84 82.2 81 78.7
19/12/2018 14:12:54 75.24 75.47 80.32 77.1 76.5 73.8 80.27 80.46 84 82.2 81 78.7
19/12/2018 14:12:55 76.02 75.9 80.32 77.1 76.5 73.8 80.48 80.51 84 82.2 81 78.7
19/12/2018 14:12:56 76.84 76.63 80.32 77.1 76.5 73.8 81.91 81.53 84 82.2 81 78.7
19/12/2018 14:12:57 76.9 76.77 80.32 77.1 76.5 73.8 81.26 81.46 84 82.2 81 78.7
19/12/2018 14:12:58 77.14 77.1 80.32 77.1 76.5 73.8 81.26 81.32 84 82.2 81 78.7
19/12/2018 14:12:59 76.19 77.09 80.32 77.1 76.5 73.8 80.75 81.33 84 82.2 81 78.7
19/12/2018 14:13:00 75.25 76.47 80.32 77.1 76.5 73.8 80.04 80.93 84 82.2 81 78.7
19/12/2018 14:13:01 75.29 75.81 80.32 77 76.5 73.8 79.57 80.41 84 82.2 81 78.7
19/12/2018 14:13:02 75.96 75.9 80.32 77 76.5 73.8 80.35 80.21 84 82.2 81 78.7
19/12/2018 14:13:03 76.38 76.8 80.32 77 76.5 73.8 83.24 82.98 84 82.2 81 78.7
19/12/2018 14:13:04 74.34 75.95 80.32 77 76.5 73.8 79.33 82.1 84 82.2 81 78.7
19/12/2018 14:13:05 74.24 75.09 80.32 77 76.5 73.8 79.32 80.62 84 82.2 81 78.7
19/12/2018 14:13:06 75.13 75.12 80.32 77 76.5 73.8 79.83 80.03 84 82.2 81 78.7
19/12/2018 14:13:07 76.06 75.8 80.32 77 76.5 73.8 80.51 80.43 84 82.2 81 78.7
19/12/2018 14:13:08 77.09 76.64 80.32 77 76.5 73.8 81.41 81.09 84 82.2 81 78.7
19/12/2018 14:13:09 78.28 77.83 80.32 77 76.5 73.8 82.71 82.28 84 82.2 81 78.7
19/12/2018 14:13:10 76 78.33 80.32 77 76.5 73.8 80.33 82.43 84 82.2 81 78.7
19/12/2018 14:13:11 74.89 76.47 80.32 77 76.5 73.8 79.26 80.97 84 82.2 81 78.7
19/12/2018 14:13:12 75.41 75.65 80.32 77 76.5 73.8 79.4 80.01 84 82.2 81 78.7
19/12/2018 14:13:13 75.82 76.42 80.32 77 76.5 73.8 82.33 82.01 84 82.2 81 78.7
19/12/2018 14:13:14 73.54 75.46 80.32 77 76.5 73.8 78.54 81.26 84 82.2 81 78.7
19/12/2018 14:13:15 74.87 74.83 80.32 77 76.5 73.8 79.45 79.92 84 82.2 81 78.7
19/12/2018 14:13:16 74.12 74.65 80.32 77 76.5 73.8 78.68 79.51 84 82.2 81 78.7
19/12/2018 14:13:17 74.28 74.42 79.58 77 76.5 73.8 79.19 79.23 83.39 82.2 81 78.7
19/12/2018 14:13:18 73.98 74.29 78.33 77 76.5 73.8 79.36 79.37 82.98 82.2 81 78.7
19/12/2018 14:13:19 75.33 74.99 78.33 77 76.5 73.8 80.38 80.02 82.98 82.2 81 78.7
19/12/2018 14:13:20 75.33 75.24 78.33 77 76.5 73.8 81.19 80.77 82.98 82.2 81 78.7
19/12/2018 14:13:21 77.61 76.93 78.33 77 76.5 73.8 83.05 82.44 82.98 82.2 81 78.7
19/12/2018 14:13:22 76.97 77.3 78.33 77 76.5 73.8 81.94 82.67 82.98 82.2 81 78.7
19/12/2018 14:13:23 73.86 76.79 78.33 77 76.5 73.8 78.85 81.93 82.98 82.2 81 78.7
19/12/2018 14:13:24 74.5 75.13 78.33 77 76.5 73.8 79.54 80.25 82.98 82.2 81 78.7
19/12/2018 14:13:25 76.55 76.17 78.33 77 76.5 73.8 80.56 80.57 82.98 82.2 81 78.7
19/12/2018 14:13:26 73.1 75.92 78.33 77 76.5 73.8 78.52 80.28 82.98 82.2 81 78.7
19/12/2018 14:13:27 74.77 74.71 78.33 77 76.5 73.8 79.99 79.8 82.98 82.2 81 78.7
19/12/2018 14:13:28 74.19 74.69 78.33 77 76.5 73.8 79.79 79.84 82.98 82.2 81 78.7
19/12/2018 14:13:29 76.99 76.38 78.33 77 76.5 73.8 84.09 83.39 83.39 82.2 81 78.7
19/12/2018 14:13:30 77.33 77.17 78.33 77 76.5 73.8 84.13 84.17 84.17 82.2 81 78.7
19/12/2018 14:13:31 77.66 77.82 78.33 77 76.5 73.8 83.38 84.3 84.3 82.2 81 78.7
19/12/2018 14:13:32 75.81 77.54 78.33 77 76.5 73.8 80.29 83.23 84.3 82.2 81 78.7
19/12/2018 14:13:33 74.36 76.05 78.33 77 76.5 73.8 78.83 81.45 84.3 81.9 81 78.7
19/12/2018 14:13:34 75.32 75.36 78.33 77 76.5 73.8 79.71 80.08 84.3 81.9 81 78.7
19/12/2018 14:13:35 75.59 75.82 78.33 77 76.5 73.8 81.18 81.16 84.3 81.9 81 78.7
19/12/2018 14:13:36 73.62 75.51 78.33 77 76.5 73.8 78.93 81 84.3 81.9 81 78.7
19/12/2018 14:13:37 75.4 75.19 78.33 77 76.5 73.8 80.02 80.11 84.3 81.9 81 78.7
19/12/2018 14:13:38 76.41 76.15 78.33 77 76.5 73.8 82.26 81.9 84.3 81.9 81 78.7
19/12/2018 14:13:39 79.28 78.56 78.56 77 76.5 73.8 84.91 84.1 84.3 81.9 81 78.7
19/12/2018 14:13:40 76.15 78.56 78.56 77 76.5 73.8 81.62 84.06 84.3 81.9 81 78.7
19/12/2018 14:13:41 75.17 77.1 78.56 77 76.5 73.8 80.09 82.58 84.3 81.9 81 78.7
19/12/2018 14:13:42 75.33 75.91 78.56 76.9 76.5 73.8 79.47 81.08 84.3 81.9 81 78.7
19/12/2018 14:13:43 76.07 76.16 78.56 76.9 76.5 73.8 80.27 80.43 84.3 81.9 81 78.7
19/12/2018 14:13:44 74.66 76.2 78.56 76.9 76.5 73.8 80.41 81 84.3 81.9 81 78.7
19/12/2018 14:13:45 74.43 75.12 78.56 76.9 76.5 73.8 79.03 80.29 84.3 81.9 81 78.7
19/12/2018 14:13:46 74.48 74.79 78.56 76.9 76.5 73.8 79.33 79.54 84.3 81.9 81 78.7
19/12/2018 14:13:47 75.32 75.16 78.56 76.9 76.5 73.8 81.61 81.15 84.3 81.9 81 78.7
19/12/2018 14:13:48 76.21 76.02 78.56 76.9 76.5 73.8 81.44 81.61 84.3 81.9 81 78.7
19/12/2018 14:13:49 75.84 75.93 78.56 76.9 76.5 73.8 80.61 81.21 84.3 81.9 81 78.7
19/12/2018 14:13:50 75.37 75.75 78.56 76.9 76.5 73.8 80.44 80.81 84.3 81.9 81 78.7
19/12/2018 14:13:51 75.44 76.24 78.56 76.9 76.5 73.8 80.52 81.35 84.3 81.9 81 78.7
19/12/2018 14:13:52 73.31 75.33 78.56 76.9 76.5 73.8 77.39 80.37 84.3 81.9 81 78.7
19/12/2018 14:13:53 74.23 74.38 78.56 76.9 76.5 73.8 77.4 78.7 84.3 81.9 81 78.7
19/12/2018 14:13:54 73.7 74.1 78.56 76.9 76.5 73.8 78.13 78.17 84.3 81.9 81 78.7
19/12/2018 14:13:55 74.93 74.58 78.56 76.9 76.5 73.8 79.83 79.25 84.3 81.9 81 78.7
19/12/2018 14:13:56 78.44 77.38 78.56 76.9 76.5 73.8 83.15 82.04 84.3 81.9 81 78.7
19/12/2018 14:13:57 75.89 77.38 78.56 76.9 76.5 73.8 80.94 82.06 84.3 81.9 81 78.7
19/12/2018 14:13:58 76.46 76.6 78.56 76.9 76.5 73.8 80.06 81.37 84.3 81.9 81 78.7
19/12/2018 14:13:59 75.35 76.45 78.56 76.9 76.5 73.8 79.79 80.57 84.3 81.9 81 78.7
19/12/2018 14:14:00 75.61 75.92 78.56 76.9 76.5 73.8 79.88 80.09 84.3 81.9 81 78.7
19/12/2018 14:14:01 75.74 76.48 78.56 76.9 76.5 73.8 82.61 82.46 84.1 81.9 81 78.7
19/12/2018 14:14:02 72.27 75.57 78.56 76.9 76.5 73.8 77.77 81.61 84.1 81.9 81 78.7
19/12/2018 14:14:03 73.24 73.94 78.56 76.9 76.5 73.8 78.66 79.64 84.1 81.9 81 78.7
19/12/2018 14:14:04 75.63 75.12 78.56 76.9 76.5 73.8 80.76 80.43 84.1 81.8 81 78.7
19/12/2018 14:14:05 74.15 75.46 78.56 76.9 76.5 73.8 79.47 80.59 84.1 81.8 81 78.7
19/12/2018 14:14:06 72.87 74.13 78.56 76.9 76.5 73.8 77.85 79.47 84.1 81.8 81 78.7
19/12/2018 14:14:07 76.19 75.69 78.56 76.9 76.5 73.8 80.85 80.43 84.1 81.8 81 78.7
19/12/2018 14:14:08 76.85 76.56 78.56 76.9 76.5 73.8 80.4 80.93 84.1 81.8 81 78.7
19/12/2018 14:14:09 73.54 76.3 78.56 76.9 76.5 73.8 78.02 80.18 84.06 81.8 81 78.7
19/12/2018 14:14:10 72.76 74.75 77.38 76.8 76.5 73.8 77.51 78.96 82.58 81.8 81 78.7
19/12/2018 14:14:11 79.8 78.67 78.67 76.9 76.5 73.8 82.67 81.75 82.46 81.8 81 78.7
19/12/2018 14:14:12 74.82 78.27 78.67 76.8 76.5 73.8 81.06 82.08 82.46 81.8 81.1 78.7
19/12/2018 14:14:13 73.01 76.31 78.67 76.8 76.5 73.8 77.18 80.93 82.46 81.8 81 78.7
19/12/2018 14:14:14 72.2 74.52 78.67 76.8 76.5 73.8 76.85 78.97 82.46 81.8 81 78.7
19/12/2018 14:14:15 72.19 73.19 78.67 76.8 76.5 73.8 76.99 77.77 82.46 81.8 81 78.7
19/12/2018 14:14:16 72.3 72.68 78.67 76.8 76.5 73.8 77.37 77.4 82.46 81.8 81 78.7
19/12/2018 14:14:17 72.69 72.79 78.67 76.8 76.5 73.8 77.51 77.54 82.46 81.8 81 78.7
19/12/2018 14:14:18 77.62 76.44 78.67 76.8 76.5 73.8 82.65 81.35 82.46 81.8 81 78.7
19/12/2018 14:14:19 76.96 77.48 78.67 76.8 76.5 73.8 80.01 81.58 82.46 81.8 81 78.7
19/12/2018 14:14:20 73.81 76.35 78.67 76.8 76.5 73.8 78.41 80.23 82.46 81.8 81 78.7
19/12/2018 14:14:21 75.86 75.69 78.67 76.8 76.5 73.8 79.48 79.7 82.46 81.8 81 78.7
19/12/2018 14:14:22 74.04 75.53 78.67 76.8 76.5 73.8 78.31 79.33 82.46 81.7 81 78.7
19/12/2018 14:14:23 73.77 74.56 78.67 76.7 76.5 73.8 78.25 78.68 82.46 81.7 81 78.7
19/12/2018 14:14:24 73.88 74.24 78.67 76.7 76.5 73.8 77.56 78.52 82.46 81.7 81 78.7
19/12/2018 14:14:25 77.42 76.56 78.67 76.7 76.5 73.8 81.09 80.27 82.46 81.7 81 78.7
19/12/2018 14:14:26 77.59 77.35 78.67 76.7 76.5 73.8 82.85 82.2 82.46 81.7 81 78.7
19/12/2018 14:14:27 77.35 77.71 78.67 76.7 76.5 73.8 81.4 82.39 82.46 81.7 81 78.7
19/12/2018 14:14:28 74.57 77.06 78.67 76.7 76.5 73.8 78.41 81.37 82.46 81.7 81 78.7
19/12/2018 14:14:29 76.28 76.31 78.67 76.7 76.5 73.8 79.68 79.9 82.46 81.7 81 78.7
19/12/2018 14:14:30 74.21 76.3 78.67 76.7 76.5 73.8 79.2 80.04 82.46 81.7 81 78.7
19/12/2018 14:14:31 74.43 75.04 78.67 76.7 76.5 73.8 78.79 79.39 82.39 81.7 81 78.7
19/12/2018 14:14:32 73.17 74.73 78.67 76.6 76.5 73.8 78.29 79.08 82.39 81.7 81 78.7
19/12/2018 14:14:33 74.91 74.5 78.67 76.6 76.5 73.8 78.88 78.8 82.39 81.7 81 78.7
19/12/2018 14:14:34 75.33 75.32 78.67 76.6 76.5 73.8 79.42 79.27 82.39 81.7 81 78.7
19/12/2018 14:14:35 73.98 74.83 78.67 76.6 76.5 73.8 78.37 79.15 82.39 81.7 81 78.7
19/12/2018 14:14:36 77.03 76.43 78.67 76.6 76.5 73.8 80.81 80.21 82.39 81.7 81 78.7
19/12/2018 14:14:37 76.77 76.75 78.67 76.6 76.5 73.8 81.05 80.83 82.39 81.7 81 78.7
19/12/2018 14:14:38 75.99 76.58 78.67 76.6 76.5 73.8 79.8 80.61 82.39 81.7 81 78.7
19/12/2018 14:14:39 75.14 76.2 78.67 76.6 76.5 73.8 79.31 80.11 82.39 81.7 81 78.7
19/12/2018 14:14:40 75.17 75.57 78.67 76.6 76.5 73.8 78.96 79.64 82.39 81.7 81 78.7
19/12/2018 14:14:41 79.81 78.43 78.43 76.7 76.5 73.8 81.97 81.02 82.39 81.7 81 78.7
19/12/2018 14:14:42 76.49 78.55 78.55 76.7 76.5 73.8 79.32 81.01 82.39 81.7 81 78.7
19/12/2018 14:14:43 73.47 77.09 78.55 76.6 76.5 73.8 77.44 79.85 82.39 81.7 81 78.7
19/12/2018 14:14:44 73.71 75.21 78.55 76.6 76.5 73.8 76.95 78.49 82.39 81.7 81 78.7
19/12/2018 14:14:45 74.1 74.34 78.55 76.6 76.5 73.8 77.86 77.81 82.39 81.7 81 78.7
19/12/2018 14:14:46 74.41 74.41 78.55 76.6 76.5 73.8 78.29 78.23 82.39 81.7 81 78.7
19/12/2018 14:14:47 74.22 74.34 78.55 76.6 76.5 73.8 78.3 78.28 82.39 81.7 81 78.7
19/12/2018 14:14:48 74.96 74.86 78.55 76.6 76.5 73.8 78.8 78.7 82.39 81.7 81 78.7
19/12/2018 14:14:49 74.17 74.86 78.55 76.6 76.5 73.8 78.54 78.83 82.39 81.7 81 78.7
19/12/2018 14:14:50 74.81 74.67 78.55 76.6 76.5 73.8 77.99 78.52 82.39 81.6 81 78.7
19/12/2018 14:14:51 75.16 75.07 78.55 76.6 76.5 73.8 79.19 78.94 82.39 81.6 81 78.7
19/12/2018 14:14:52 78.7 77.76 78.55 76.6 76.5 73.8 84.16 82.9 82.9 81.6 81 78.7
19/12/2018 14:14:53 77.87 78.35 78.55 76.6 76.5 73.8 82 83.19 83.19 81.7 81 78.7
19/12/2018 14:14:54 76.38 77.67 78.55 76.6 76.5 73.8 79.83 82.19 83.19 81.7 81 78.8
19/12/2018 14:14:55 78.67 78.41 78.55 76.6 76.5 73.8 81.03 81.2 83.19 81.7 81 78.8
19/12/2018 14:14:56 80.03 79.44 79.44 76.6 76.5 73.9 82.94 82.5 83.19 81.7 81 78.8
19/12/2018 14:14:57 79.89 79.95 79.95 76.6 76.5 73.9 83.71 83.7 83.7 81.6 81 78.8
19/12/2018 14:14:58 77.12 79.78 79.95 76.5 76.5 73.9 82.48 83.83 83.83 81.6 81.1 78.8
19/12/2018 14:14:59 76.73 78.28 79.95 76.5 76.5 73.9 79.77 82.72 83.83 81.6 81 78.8
19/12/2018 14:15:00 74.87 77.16 79.95 76.5 76.5 73.9 78.77 81.07 83.83 81.6 81 78.8
19/12/2018 14:15:01 76.22 76.36 79.95 76.5 76.5 73.9 79.79 79.97 83.83 81.6 81 78.8
19/12/2018 14:15:02 74.29 76.24 79.95 76.5 76.5 73.9 79.65 79.88 83.83 81.6 81 78.8
19/12/2018 14:15:03 74.85 75.22 79.95 76.5 76.5 73.9 81.29 81.38 83.83 81.6 81 78.8
19/12/2018 14:15:04 77.88 77.37 79.95 76.5 76.5 73.9 84.69 84.21 84.21 81.6 81.1 78.8
19/12/2018 14:15:05 74.12 76.87 79.95 76.5 76.5 73.9 79.04 83.48 84.21 81.6 81 78.8
19/12/2018 14:15:06 73.67 75.34 79.95 76.5 76.5 73.9 78.75 81.23 84.21 81.6 81 78.8
19/12/2018 14:15:07 72.78 74.32 79.95 76.5 76.5 73.9 78.91 79.81 84.21 81.6 81 78.8
19/12/2018 14:15:08 72.47 73.39 79.95 76.5 76.5 73.9 77.63 79.34 84.21 81.6 81 78.8
19/12/2018 14:15:09 73.44 73.34 79.95 76.5 76.5 73.9 78.54 78.55 84.21 81.6 81 78.8
19/12/2018 14:15:10 73.93 73.69 79.95 76.5 76.5 73.9 78.17 78.47 84.21 81.6 81 78.8
19/12/2018 14:15:11 74.38 74.19 79.95 76.5 76.5 73.9 78.75 78.64 84.21 81.6 81 78.8
19/12/2018 14:15:12 77.17 76.79 79.95 76.5 76.5 73.9 84.23 83.68 84.21 81.6 81 78.8
19/12/2018 14:15:13 78.26 77.81 79.95 76.5 76.5 73.9 83.6 84.32 84.32 81.6 81.1 78.8
19/12/2018 14:15:14 75.73 77.57 79.95 76.5 76.5 73.9 80.93 83.33 84.32 81.6 81.1 78.8
19/12/2018 14:15:15 75.18 76.52 79.95 76.5 76.5 73.9 79.64 81.97 84.32 81.6 81.1 78.8
19/12/2018 14:15:16 80.69 80.11 80.11 76.6 76.5 73.9 82.82 82.56 84.32 81.6 81.1 78.8
19/12/2018 14:15:17 77.67 79.48 80.11 76.6 76.5 73.9 83.8 83.75 84.32 81.6 81.1 78.8
19/12/2018 14:15:18 77.56 78.82 80.11 76.6 76.5 73.9 82.86 83.78 84.32 81.6 81.1 78.8
19/12/2018 14:15:19 75.98 78.06 80.11 76.6 76.5 73.9 80.37 83.13 84.32 81.6 81.1 78.8
19/12/2018 14:15:20 74.78 76.74 80.11 76.6 76.5 73.9 79.33 81.57 84.32 81.6 81.1 78.8
19/12/2018 14:15:21 74.8 75.56 80.11 76.6 76.5 73.9 79.41 80.3 84.32 81.6 81.1 78.8
19/12/2018 14:15:22 74.22 75.23 80.11 76.5 76.5 73.9 79.32 79.83 84.32 81.6 81.1 78.8
19/12/2018 14:15:23 73.22 74.57 80.11 76.5 76.5 73.9 78.73 79.57 84.32 81.6 81.1 78.8
19/12/2018 14:15:24 73 73.72 80.11 76.5 76.5 73.9 78.51 79 84.32 81.6 81.1 78.8
19/12/2018 14:15:25 73.99 73.87 80.11 76.5 76.5 73.9 78.89 78.92 84.32 81.6 81.1 78.8
19/12/2018 14:15:26 73.24 73.92 80.11 76.5 76.5 73.9 78.41 79.05 84.32 81.6 81.1 78.8
19/12/2018 14:15:27 73.56 73.69 80.11 76.5 76.5 73.9 78.55 78.87 84.32 81.6 81.1 78.8
19/12/2018 14:15:28 76.58 76.17 80.11 76.5 76.5 73.9 80.99 80.57 84.32 81.6 81.1 78.8
19/12/2018 14:15:29 76.85 76.93 80.11 76.5 76.5 73.9 83.13 82.43 84.32 81.6 81.1 78.8
19/12/2018 14:15:30 76.31 76.53 80.11 76.5 76.5 73.9 82.71 82.65 84.32 81.6 81.1 78.8
19/12/2018 14:15:31 77.41 77.31 80.11 76.5 76.5 73.9 83.88 83.74 84.32 81.6 81.1 78.8
19/12/2018 14:15:32 74.83 77.23 80.11 76.2 76.5 73.9 79.37 83.58 84.32 80.6 81.1 78.8
19/12/2018 14:15:33 74.56 75.94 80.11 76.2 76.5 73.9 78.72 81.44 84.32 80.6 81.1 78.8
19/12/2018 14:15:34 75.31 75.61 80.11 76.2 76.5 73.9 79.36 80.06 84.32 80.6 81.1 78.8
19/12/2018 14:15:35 74.55 75.1 80.11 76.2 76.5 73.9 78.61 79.52 84.32 80.6 81.1 78.8
19/12/2018 14:15:36 73.7 74.88 80.11 76.2 76.5 73.9 78.26 79.11 84.32 80.6 81.1 78.8
19/12/2018 14:15:37 76.58 75.93 80.11 76.2 76.5 73.9 82.02 81.28 84.32 80.6 81.1 78.8
19/12/2018 14:15:38 77.22 76.84 80.11 76.2 76.5 73.9 84.35 83.32 84.32 80.6 81.1 78.8
19/12/2018 14:15:39 77.65 77.81 80.11 76.2 76.5 73.9 84.67 84.7 84.7 80.7 81.1 78.8
19/12/2018 14:15:40 75.07 77.23 80.11 76.1 76.5 73.9 78.72 84.04 84.7 80.6 81.1 78.8
19/12/2018 14:15:41 74.44 76.07 80.11 76.1 76.5 73.9 78.28 81.54 84.7 80.6 81.1 78.8
19/12/2018 14:15:42 74.13 75.15 80.11 76.1 76.5 73.9 78.21 79.8 84.7 80.6 81.1 78.8
19/12/2018 14:15:43 73.91 74.79 80.11 76.1 76.5 73.9 78.56 79.12 84.7 80.6 81.1 78.8
19/12/2018 14:15:44 72.41 74.06 80.11 76.1 76.5 73.9 77.82 78.64 84.7 80.6 81.1 78.8
19/12/2018 14:15:45 73.05 73.19 80.11 76.1 76.5 73.9 78.26 78.28 84.7 80.6 81.1 78.8
19/12/2018 14:15:46 73.13 73.14 79.48 76.1 76.5 73.9 78.81 78.65 84.7 80.6 81.1 78.8
19/12/2018 14:15:47 73.04 73.16 78.82 76.1 76.5 73.9 78.65 78.71 84.7 80.6 81.1 78.8
19/12/2018 14:15:48 81.23 79.67 79.67 76.1 76.5 73.9 88.41 86.59 86.59 80.6 81.1 78.8
19/12/2018 14:15:49 78.06 79.56 79.67 76.1 76.5 73.9 84.71 86.68 86.68 80.6 81.1 78.9
19/12/2018 14:15:50 74.39 78.37 79.67 76 76.5 73.9 79.33 85.18 86.68 80.6 81.1 78.9
19/12/2018 14:15:51 74.08 76.37 79.67 76 76.5 73.9 80.48 82.52 86.68 80.6 81.1 78.9
19/12/2018 14:15:52 73.81 75.09 79.67 76 76.5 73.9 79.01 81.41 86.68 80.6 81.1 78.9
19/12/2018 14:15:53 73.35 74.27 79.67 76 76.5 73.9 79.75 80.19 86.68 80.6 81.1 78.9
19/12/2018 14:15:54 74.55 74.45 79.67 76 76.5 73.9 79.46 79.85 86.68 80.6 81.1 78.9
19/12/2018 14:15:55 74.12 74.41 79.67 76 76.5 73.9 80.41 80.16 86.68 80.6 81.1 78.9
19/12/2018 14:15:56 73.29 74.25 79.67 76 76.5 73.9 78.39 80.18 86.68 80.6 81.1 78.9
19/12/2018 14:15:57 73.28 73.77 79.67 76 76.5 73.9 78.53 79.1 86.68 80.6 81.1 78.9
19/12/2018 14:15:58 74.5 74.47 79.67 76 76.5 73.9 78.69 79.1 86.68 80.6 81.1 78.9
19/12/2018 14:15:59 73.4 74.02 79.67 76 76.5 73.9 78.61 78.8 86.68 80.6 81.1 78.9
19/12/2018 14:16:00 73.64 73.82 79.67 76 76.5 73.9 79.22 79.11 86.68 80.6 81.1 78.9
19/12/2018 14:16:01 73.18 73.64 79.67 75.9 76.5 73.9 78.17 79.02 86.68 80.6 81.1 78.9
19/12/2018 14:16:02 73.62 73.72 79.67 75.9 76.5 73.9 78.67 78.75 86.68 80.5 81.1 78.9
19/12/2018 14:16:03 72.96 73.71 79.67 75.9 76.5 73.9 80.54 79.99 86.68 80.5 81.1 78.9
19/12/2018 14:16:04 73.84 73.67 79.67 75.9 76.5 73.9 80.24 80.31 86.68 80.5 81.1 78.9
19/12/2018 14:16:05 73.16 73.64 79.67 75.9 76.5 73.9 79.93 80.06 86.68 80.5 81.1 78.9
19/12/2018 14:16:06 74.65 74.41 79.67 75.9 76.5 73.9 80.59 80.44 86.68 80.5 81.1 78.9
19/12/2018 14:16:07 75.9 75.39 79.67 75.9 76.5 73.9 82 81.52 86.68 80.5 81.1 78.9
19/12/2018 14:16:08 77.18 77.08 79.67 75.9 76.5 74 83.38 82.69 86.68 80.6 81.1 78.9
19/12/2018 14:16:09 75.36 76.13 79.67 75.9 76.5 74 82.22 82.66 86.68 80.6 81.1 78.9
19/12/2018 14:16:10 75.39 75.64 79.67 75.9 76.5 74 82.78 82.72 86.68 80.6 81.1 78.9
19/12/2018 14:16:11 74.71 75.52 79.67 75.9 76.5 74 80.74 82.74 86.68 80.6 81.1 78.9
19/12/2018 14:16:12 73.2 75.14 79.67 75.9 76.5 74 79.4 81.52 86.68 80.6 81.1 78.9
19/12/2018 14:16:13 71.38 73.75 79.67 75.9 76.5 74 76.51 80.13 86.68 80.6 81.1 78.9
19/12/2018 14:16:14 70.8 72.42 79.67 75.9 76.5 74 77.13 78.38 86.68 80.6 81.1 78.9
19/12/2018 14:16:15 72.29 72.26 79.67 75.9 76.5 74 77.71 78 86.68 80.6 81.1 78.9
19/12/2018 14:16:16 73.24 73.31 79.67 75.9 76.5 74 78.3 78.29 86.68 80.6 81.1 78.9
19/12/2018 14:16:17 72.94 73.46 79.67 75.9 76.5 74 78.73 78.9 86.68 80.6 81.1 78.9
19/12/2018 14:16:18 72.88 73.88 79.56 75.9 76.5 74 78.82 79.59 86.68 80.6 81.1 78.9
19/12/2018 14:16:19 71.26 72.97 78.37 75.8 76.4 74 78.35 78.72 85.18 80.6 81.1 78.9
19/12/2018 14:16:20 70.55 72.05 77.08 75.8 76.4 74 79.24 79.01 82.74 80.6 81.1 78.9
19/12/2018 14:16:21 70.56 71.19 77.08 75.8 76.4 74 78.51 78.98 82.74 80.6 81.1 78.9
19/12/2018 14:16:22 70.84 70.88 77.08 75.8 76.4 74 79.5 79.36 82.74 80.6 81.1 78.9
19/12/2018 14:16:23 70.81 70.85 77.08 75.8 76.4 74 79.5 79.66 82.74 80.6 81.1 78.9
19/12/2018 14:16:24 70.6 70.97 77.08 75.8 76.4 74 81.63 81.21 82.74 80.6 81.1 78.9
19/12/2018 14:16:25 70.54 70.69 77.08 75.8 76.4 74 78.56 81.28 82.74 80.6 81.1 78.9
19/12/2018 14:16:26 70.5 70.58 77.08 75.7 76.4 74 78.62 79.63 82.74 80.5 81.1 78.9
19/12/2018 14:16:27 70.5 70.58 77.08 75.7 76.4 74 78.38 79.06 82.74 80.5 81.1 78.9
19/12/2018 14:16:28 70.61 70.62 77.08 75.7 76.4 74 78.79 78.95 82.74 80.5 81.1 78.9
19/12/2018 14:16:29 70.57 70.63 77.08 75.7 76.4 74 78.45 78.81 82.74 80.5 81.1 78.9
19/12/2018 14:16:30 70.63 70.67 77.08 75.7 76.4 74 79.1 78.96 82.74 80.5 81 78.9
19/12/2018 14:16:31 70.64 70.69 77.08 75.7 76.4 74 79.04 79.12 82.74 80.5 81 78.9
19/12/2018 14:16:32 71.05 71.06 77.08 75.7 76.4 74 79.31 79.31 82.74 80.5 81 78.9
19/12/2018 14:16:33 71.58 71.59 77.08 75.6 76.4 74 81.96 81.37 82.74 80.5 81.1 78.9
19/12/2018 14:16:34 71.31 71.45 77.08 75.6 76.4 74 82.78 82.71 82.74 80.5 81.1 78.9
19/12/2018 14:16:35 70.9 71.37 77.08 75.6 76.4 74 79.97 82.12 82.74 80.5 81.1 78.9
19/12/2018 14:16:36 71.2 71.31 77.08 75.6 76.4 74 81.91 81.68 82.74 80.5 81.1 78.9
19/12/2018 14:16:37 71.69 71.72 77.08 75.6 76.4 74 82.8 82.71 82.74 80.6 81.1 78.9
19/12/2018 14:16:38 71.33 71.43 76.13 75.6 76.4 74 80.99 82.39 82.74 80.6 81.1 78.9
19/12/2018 14:16:39 71.83 71.78 75.64 75.6 76.4 74 83.03 82.61 82.74 80.6 81.1 78.9
19/12/2018 14:16:40 71.85 71.99 75.52 75.5 76.4 74 82.72 83.15 83.15 80.6 81.1 78.9
19/12/2018 14:16:41 72.05 71.98 75.14 75.5 76.4 74 81.47 82.51 83.15 80.6 81.1 78.9
19/12/2018 14:16:42 72.76 72.45 73.88 75.5 76.4 74 81.49 81.92 83.15 80.6 81.1 78.9
19/12/2018 14:16:43 72.06 72.49 73.88 75.5 76.4 74 81.91 81.88 83.15 80.6 81.1 78.9
19/12/2018 14:16:44 71.88 72.21 73.88 75.5 76.4 74 80.46 81.98 83.15 80.6 81.1 78.9
19/12/2018 14:16:45 74.49 73.87 73.88 75.5 76.4 74 82.3 81.94 83.15 80.6 81.1 78.9
19/12/2018 14:16:46 75.92 75.55 75.55 75.5 76.4 74 81.05 82.09 83.15 80.6 81.1 78.9
19/12/2018 14:16:47 71.91 74.74 75.55 75.5 76.4 74 80.98 81.33 83.15 80.6 81.1 78.9
19/12/2018 14:16:48 72.18 73.22 75.55 75.5 76.4 74 81.09 81.32 83.15 80.6 81.1 78.9
19/12/2018 14:16:49 72.58 72.72 75.55 75.4 76.4 74 79.4 81.07 83.15 80.6 81.1 78.9
19/12/2018 14:16:50 72.93 72.85 75.55 75.4 76.4 74 81.86 81.38 83.15 80.6 81.1 78.9
19/12/2018 14:16:51 73.12 73.1 75.55 75.4 76.4 74 81.57 81.8 83.15 80.6 81.1 78.9
19/12/2018 14:16:52 73.65 73.5 75.55 75.4 76.4 74 80.92 81.39 83.15 80.6 81.1 78.9
19/12/2018 14:16:53 74.21 74.21 75.55 75.4 76.4 74 85.71 84.78 84.78 80.6 81.1 78.9
19/12/2018 14:16:54 72.93 73.97 75.55 75.4 76.4 74 84.83 84.91 84.91 80.7 81.1 78.9
19/12/2018 14:16:55 73.2 73.31 75.55 75.4 76.4 74 85.51 85.73 85.73 80.7 81.1 79
19/12/2018 14:16:56 73.2 73.4 75.55 75.4 76.4 74 86.72 86.42 86.42 80.8 81.1 79
19/12/2018 14:16:57 73.65 73.56 75.55 75.4 76.4 74 86.93 86.73 86.73 80.8 81.1 79
19/12/2018 14:16:58 74.77 74.32 75.55 75.3 76.4 74 81.92 86.41 86.73 80.8 81.1 79
19/12/2018 14:16:59 73.37 74.3 75.55 75.3 76.4 74 81.7 84.12 86.73 80.8 81.1 79
19/12/2018 14:17:00 73.06 73.75 75.55 75.3 76.4 74 80.9 82.71 86.73 80.8 81.1 79
19/12/2018 14:17:01 73.42 73.45 75.55 75.3 76.3 74 83.89 83.48 86.73 80.8 81.1 79
19/12/2018 14:17:02 74.54 74.26 75.55 75.3 76.3 74 81.64 83.3 86.73 80.8 81.1 79
19/12/2018 14:17:03 74.05 74.25 75.55 75.3 76.3 74 79.83 82.05 86.73 80.8 81.1 79
19/12/2018 14:17:04 73.51 74.24 75.55 75.3 76.3 74 78.2 80.87 86.73 80.8 81.1 79
19/12/2018 14:17:05 72.91 73.66 75.55 75.3 76.3 74 78.69 79.38 86.73 80.8 81.1 79
19/12/2018 14:17:06 72.69 73.31 75.55 75.3 76.3 74 82.62 81.73 86.73 80.8 81.1 79
19/12/2018 14:17:07 72.3 72.88 75.55 75.3 76.3 74 78.51 81.73 86.73 80.8 81.1 79
19/12/2018 14:17:08 72.33 72.54 75.55 75.3 76.3 74 77.79 79.94 86.73 80.8 81.1 79
19/12/2018 14:17:09 72.71 72.68 75.55 75.3 76.3 74 81.24 80.43 86.73 80.8 81.1 79
19/12/2018 14:17:10 72.12 72.66 75.55 75.2 76.3 74 80.43 80.59 86.73 80.8 81.1 79
19/12/2018 14:17:11 72.28 72.38 75.55 75.2 76.3 74 80.85 80.81 86.73 80.8 81.1 79
19/12/2018 14:17:12 72.24 72.43 75.55 75.2 76.3 74 80.6 80.81 86.73 80.8 81.1 79
19/12/2018 14:17:13 71.9 72.23 75.55 75.2 76.3 74 80.41 80.76 86.73 80.8 81.1 79
19/12/2018 14:17:14 71.93 72.03 75.55 75.2 76.3 74 80.57 80.68 86.73 80.8 81.2 79
19/12/2018 14:17:15 71.89 72.02 75.55 75.2 76.3 74 80.26 80.57 86.73 80.8 81.2 79
19/12/2018 14:17:16 71.79 71.94 74.74 75.2 76.3 74 80.83 80.8 86.73 80.8 81.2 79
19/12/2018 14:17:17 72.14 72.1 74.32 75.2 76.3 74 80.42 80.85 86.73 80.8 81.2 79
19/12/2018 14:17:18 71.92 72.08 74.32 75.2 76.3 74 79.95 80.55 86.73 80.8 81.2 79
19/12/2018 14:17:19 73.95 73.47 74.32 75.2 76.3 74 81.88 81.35 86.73 80.8 81.2 79
19/12/2018 14:17:20 74.69 74.25 74.32 75.2 76.3 74 82.42 82.06 86.73 80.9 81.2 79
19/12/2018 14:17:21 74.98 74.78 74.78 75.2 76.3 74 82.28 82.28 86.73 80.9 81.2 79
19/12/2018 14:17:22 74.7 74.79 74.79 75.2 76.3 74 82.43 82.55 86.73 80.9 81.2 79
19/12/2018 14:17:23 75.26 75.19 75.19 75.2 76.3 74 82.35 82.41 86.73 80.9 81.2 79
19/12/2018 14:17:24 75.47 75.47 75.47 75.2 76.3 74 82.06 82.54 86.73 80.9 81.2 79
19/12/2018 14:17:25 77.05 76.59 76.59 75.2 76.3 74 83.54 83 86.73 80.9 81.2 79
19/12/2018 14:17:26 76.16 76.35 76.59 75.2 76.3 74 82.8 82.97 86.73 80.9 81.2 79
19/12/2018 14:17:27 76.45 76.73 76.73 75.2 76.3 74 83.82 83.65 86.41 80.9 81.2 79
19/12/2018 14:17:28 75.41 76.27 76.73 75.2 76.3 74 82.39 83.7 84.12 80.9 81.2 79
19/12/2018 14:17:29 75.16 75.79 76.73 75.2 76.3 74 82.15 82.93 83.7 80.9 81.2 79
19/12/2018 14:17:30 75.17 75.45 76.73 75.2 76.3 74 82.14 82.56 83.7 80.9 81.2 79
19/12/2018 14:17:31 74.6 75.27 76.73 75.2 76.3 74 81.62 82.3 83.7 80.9 81.2 79
19/12/2018 14:17:32 74.6 74.89 76.73 75.2 76.3 74 82.09 82.06 83.7 80.9 81.2 79
19/12/2018 14:17:33 76.6 76.08 76.73 75.2 76.3 74 82.55 82.59 83.7 80.9 81.2 79
19/12/2018 14:17:34 81.53 80.95 80.95 75.2 76.3 74 89.01 88.63 88.63 81 81.2 79
19/12/2018 14:17:35 79.99 81.49 81.49 75.2 76.3 74 89.77 90.37 90.37 81.1 81.2 79.1
19/12/2018 14:17:36 74.57 80.01 81.49 75.2 76.3 74 82.46 88.71 90.37 81.1 81.2 79.1
19/12/2018 14:17:37 74.47 77.45 81.49 75.2 76.3 74 81.88 85.9 90.37 81.1 81.2 79.1
19/12/2018 14:17:38 75.77 75.91 81.49 75.2 76.3 74 82.29 83.83 90.37 81.1 81.2 79.1
19/12/2018 14:17:39 76.22 76.14 81.49 75.2 76.3 74 82.83 82.99 90.37 81.1 81.3 79.1
19/12/2018 14:17:40 75.53 76.2 81.49 75.2 76.3 74 82.65 83 90.37 81.1 81.3 79.1
19/12/2018 14:17:41 76.26 76.2 81.49 75.2 76.3 74 83.15 83.14 90.37 81.1 81.3 79.1
19/12/2018 14:17:42 75.63 76.03 81.49 75.2 76.3 74 82.31 83.04 90.37 81.1 81.3 79.1
19/12/2018 14:17:43 75.5 75.73 81.49 75.2 76.3 74 82.65 82.74 90.37 81.1 81.3 79.1
19/12/2018 14:17:44 75.93 76.01 81.49 75.2 76.3 74 82.47 82.69 90.37 81.1 81.3 79.1
19/12/2018 14:17:45 77.21 77.2 81.49 75.2 76.3 74 82.23 82.57 90.37 81.2 81.3 79.1
19/12/2018 14:17:46 75.45 77.4 81.49 75.2 76.3 74 81.63 82.52 90.37 81.2 81.3 79.1
19/12/2018 14:17:47 74.64 76.1 81.49 75.2 76.3 74 81.5 81.93 90.37 81.1 81.3 79.1
19/12/2018 14:17:48 80.47 79.98 81.49 75.2 76.3 74 84.19 83.96 90.37 81.2 81.3 79.1
19/12/2018 14:17:49 80.48 80.61 81.49 75.2 76.3 74 84.32 84.35 90.37 81.2 81.3 79.1
19/12/2018 14:17:50 78.32 80.68 81.49 75.2 76.3 74 83.2 84.42 90.37 81.2 81.3 79.1
19/12/2018 14:17:51 75.92 79.09 81.49 75.3 76.3 74 82.52 83.83 90.37 81.2 81.3 79.1
19/12/2018 14:17:52 74.64 77.28 81.49 75.3 76.3 74 81.67 82.87 90.37 81.2 81.3 79.1
19/12/2018 14:17:53 74.94 75.84 81.49 75.2 76.3 74 80.57 82.11 90.37 81.2 81.3 79.1
19/12/2018 14:17:54 75.73 75.61 81.49 75.3 76.3 74 81.58 81.55 90.37 81.2 81.3 79.1
19/12/2018 14:17:55 76.46 76.17 81.49 75.3 76.3 74.1 82.5 82.14 90.37 81.2 81.3 79.1
19/12/2018 14:17:56 75.8 76.35 81.49 75.2 76.3 74.1 81.54 82.24 90.37 81.2 81.3 79.1
19/12/2018 14:17:57 75.86 75.93 81.49 75.2 76.3 74.1 81.62 81.79 90.37 81.2 81.3 79.1
19/12/2018 14:17:58 75.72 75.94 81.49 75.2 76.3 74.1 81.45 81.66 90.37 81.2 81.3 79.1
19/12/2018 14:17:59 75.51 75.79 81.49 75.2 76.3 74.1 81.47 81.69 90.37 81.2 81.3 79.1
19/12/2018 14:18:00 75.34 75.63 81.49 75.2 76.3 74.1 81.31 81.61 90.37 81.2 81.3 79.1
19/12/2018 14:18:01 74.87 75.48 81.49 75.2 76.3 74.1 81.09 81.56 90.37 81.2 81.3 79.1
19/12/2018 14:18:02 74.92 75.12 81.49 75.2 76.3 74.1 81.34 81.36 90.37 81.2 81.3 79.1
19/12/2018 14:18:03 75.65 75.58 81.49 75.2 76.3 74.1 82.54 82.48 90.37 81.2 81.3 79.1
19/12/2018 14:18:04 76.42 76.31 81.49 75.2 76.3 74.1 82.52 82.63 90.37 81.2 81.3 79.1
19/12/2018 14:18:05 75.91 76.54 80.68 75.2 76.3 74.1 82.2 82.84 88.71 81.3 81.3 79.1
19/12/2018 14:18:06 76.35 76.35 80.68 75.2 76.3 74.1 81.37 82.24 85.9 81.3 81.3 79.1
19/12/2018 14:18:07 74.84 76.2 80.68 75.2 76.3 74.1 80.79 81.83 84.42 81.3 81.3 79.1
19/12/2018 14:18:08 75.02 75.38 80.68 75.2 76.3 74.1 80.82 81.24 84.42 81.3 81.3 79.1
19/12/2018 14:18:09 74.96 75.27 80.68 75.2 76.3 74.1 81.17 81.27 84.42 81.2 81.3 79.1
19/12/2018 14:18:10 75.59 75.56 80.68 75.2 76.3 74.1 81.44 81.35 84.42 81.3 81.3 79.1
19/12/2018 14:18:11 76.53 76.28 80.68 75.2 76.3 74.1 81.85 81.82 84.42 81.3 81.3 79.1
19/12/2018 14:18:12 76.11 76.19 80.68 75.2 76.3 74.1 83.15 82.9 84.42 81.3 81.3 79.1
19/12/2018 14:18:13 79.47 78.74 80.68 75.2 76.3 74.1 84.91 84.51 84.51 81.3 81.3 79.1
19/12/2018 14:18:14 75.45 78.16 80.68 75.3 76.3 74.1 81.12 84.01 84.51 81.3 81.3 79.1
19/12/2018 14:18:15 74.77 76.68 80.68 75.3 76.3 74.1 81.15 82.49 84.51 81.3 81.3 79.1
19/12/2018 14:18:16 72.67 75.49 80.68 75.2 76.3 74.1 80.08 81.85 84.51 81.3 81.3 79.1
19/12/2018 14:18:17 73.18 73.96 80.68 75.2 76.3 74.1 79.47 80.74 84.51 81.3 81.3 79.2
19/12/2018 14:18:18 75.15 74.66 80.68 75.2 76.3 74.1 82.07 81.41 84.51 81.3 81.3 79.2
19/12/2018 14:18:19 76.36 75.91 80.68 75.3 76.3 74.1 83.18 82.67 84.51 81.3 81.3 79.2
19/12/2018 14:18:20 77.02 76.79 79.09 75.3 76.3 74.1 83.58 83.37 84.51 81.3 81.3 79.2
19/12/2018 14:18:21 79.65 78.93 78.93 75.3 76.3 74.1 86.15 85.35 85.35 81.4 81.4 79.2
19/12/2018 14:18:22 82.54 81.58 81.58 75.3 76.3 74.1 87.06 86.45 86.45 81.4 81.4 79.2
19/12/2018 14:18:23 83.68 83.14 83.14 75.4 76.4 74.1 88.2 87.79 87.79 81.5 81.4 79.2
19/12/2018 14:18:24 85.31 84.54 84.54 75.5 76.4 74.1 90.52 89.73 89.73 81.6 81.4 79.2
19/12/2018 14:18:25 84.32 84.5 84.54 75.6 76.4 74.1 88.61 89.43 89.73 81.6 81.4 79.2
19/12/2018 14:18:26 84.26 84.4 84.54 75.7 76.4 74.1 88.64 88.94 89.73 81.7 81.5 79.2
19/12/2018 14:18:27 84.44 84.53 84.54 75.8 76.5 74.2 88.8 89.15 89.73 81.7 81.5 79.2
19/12/2018 14:18:28 83.92 84.37 84.54 75.9 76.5 74.2 88.15 88.73 89.73 81.8 81.5 79.2
19/12/2018 14:18:29 85.54 85.25 85.25 76 76.5 74.2 90.63 90.26 90.26 81.9 81.5 79.3
19/12/2018 14:18:30 84.92 85.32 85.32 76.1 76.5 74.2 89.52 90.51 90.51 81.9 81.6 79.3
19/12/2018 14:18:31 84.68 85.14 85.32 76.2 76.6 74.2 88.71 89.66 90.51 82 81.6 79.3
19/12/2018 14:18:32 83.96 84.77 85.32 76.3 76.6 74.2 88.37 89.1 90.51 82 81.6 79.3
19/12/2018 14:18:33 83.9 84.31 85.32 76.3 76.6 74.2 88.41 88.71 90.51 82.1 81.6 79.3
19/12/2018 14:18:34 85.18 84.91 85.32 76.4 76.6 74.2 89.52 89.27 90.51 82.2 81.7 79.3
19/12/2018 14:18:35 86.2 86.08 86.08 76.6 76.7 74.3 89.83 89.98 90.51 82.2 81.7 79.3
19/12/2018 14:18:36 83.31 85.55 86.08 76.6 76.7 74.3 88.31 89.82 90.51 82.3 81.7 79.3
19/12/2018 14:18:37 81.97 84.14 86.08 76.7 76.7 74.3 86.66 88.63 90.51 82.3 81.7 79.3
19/12/2018 14:18:38 81.27 82.9 86.08 76.7 76.7 74.3 86.38 87.47 90.51 82.4 81.7 79.3
19/12/2018 14:18:39 80.52 82.01 86.08 76.7 76.7 74.3 86.24 86.91 90.51 82.4 81.7 79.3
19/12/2018 14:18:40 79.73 81.09 86.08 76.7 76.7 74.3 85.8 86.47 90.51 82.4 81.8 79.4
19/12/2018 14:18:41 79.5 80.34 86.08 76.7 76.7 74.3 85.97 86.23 90.51 82.4 81.8 79.4
19/12/2018 14:18:42 79.54 79.8 86.08 76.8 76.7 74.3 85.81 86.01 90.51 82.4 81.8 79.4
19/12/2018 14:18:43 79.34 79.69 86.08 76.8 76.7 74.3 85.98 86.05 90.51 82.5 81.8 79.4
19/12/2018 14:18:44 79.81 79.7 86.08 76.8 76.7 74.3 87.05 86.75 90.51 82.5 81.8 79.4
19/12/2018 14:18:45 79.8 79.86 86.08 76.8 76.7 74.3 86.89 86.99 90.51 82.5 81.8 79.4
19/12/2018 14:18:46 79.3 79.8 86.08 76.8 76.7 74.3 86.48 86.86 90.51 82.5 81.8 79.4
19/12/2018 14:18:47 80.02 79.93 86.08 76.8 76.8 74.3 86.41 86.56 90.51 82.6 81.8 79.4
19/12/2018 14:18:48 81.61 81.2 86.08 76.9 76.8 74.3 87.03 86.93 90.51 82.6 81.8 79.4
19/12/2018 14:18:49 79.09 80.87 86.08 76.9 76.8 74.3 86.11 86.82 90.51 82.6 81.9 79.4
19/12/2018 14:18:50 79.39 79.81 86.08 76.9 76.8 74.3 86.42 86.54 90.51 82.6 81.9 79.4
19/12/2018 14:18:51 78.82 79.53 86.08 76.9 76.8 74.3 85.73 86.37 90.51 82.7 81.9 79.4
19/12/2018 14:18:52 79.48 79.4 86.08 76.9 76.8 74.3 86.51 86.36 90.51 82.7 81.9 79.4
19/12/2018 14:18:53 79.72 79.59 86.08 77 76.8 74.3 86.22 86.41 90.51 82.7 81.9 79.4
19/12/2018 14:18:54 79.66 79.68 86.08 77 76.8 74.3 86.16 86.37 90.51 82.8 81.9 79.4
19/12/2018 14:18:55 79.67 79.72 86.08 77 76.8 74.3 86.19 86.33 90.51 82.8 81.9 79.4
19/12/2018 14:18:56 79.95 79.89 86.08 77 76.8 74.4 86.91 86.76 90.51 82.8 81.9 79.4
19/12/2018 14:18:57 79.76 79.84 86.08 77 76.8 74.4 86.04 86.64 90.51 82.8 81.9 79.4
19/12/2018 14:18:58 80.19 80.2 86.08 77 76.8 74.4 86.97 86.86 90.51 82.9 81.9 79.4
19/12/2018 14:18:59 79.86 80.34 86.08 77.1 76.8 74.4 86.27 86.78 90.51 82.9 81.9 79.4
19/12/2018 14:19:00 78.88 79.83 86.08 77.1 76.8 74.4 85.7 86.44 89.98 82.9 82 79.4
19/12/2018 14:19:01 79.25 79.28 86.08 77.1 76.8 74.4 86.04 86.07 89.98 82.9 82 79.4
19/12/2018 14:19:02 79.64 79.62 86.08 77.1 76.8 74.4 85.96 86.16 89.98 82.9 82 79.5
19/12/2018 14:19:03 78.94 79.5 86.08 77.1 76.8 74.4 86.31 86.24 89.98 83 82 79.5
19/12/2018 14:19:04 79.23 79.26 86.08 77.1 76.8 74.4 86.41 86.5 89.98 83 82 79.5
19/12/2018 14:19:05 79.25 79.28 85.55 77.1 76.8 74.4 86.33 86.49 89.82 83 82 79.5
19/12/2018 14:19:06 80 79.81 84.14 77.2 76.8 74.4 86.45 86.51 88.63 83 82 79.5
19/12/2018 14:19:07 79.2 79.91 82.9 77.2 76.9 74.4 85.79 86.58 87.47 83.1 82 79.5
19/12/2018 14:19:08 79.23 79.36 82.01 77.2 76.9 74.4 86.1 86.07 86.99 83.1 82 79.5
19/12/2018 14:19:09 79.89 79.88 81.2 77.2 76.9 74.4 86.9 86.76 86.99 83.1 82 79.5
19/12/2018 14:19:10 78.18 79.68 81.2 77.2 76.9 74.4 85.29 86.64 86.99 83.1 82.1 79.5
19/12/2018 14:19:11 77.76 78.8 81.2 77.2 76.9 74.4 85.64 85.95 86.99 83.1 82.1 79.5
19/12/2018 14:19:12 78.23 78.3 81.2 77.2 76.9 74.4 85.86 85.89 86.99 83.2 82.1 79.5
19/12/2018 14:19:13 79.03 78.81 81.2 77.2 76.9 74.4 86.11 86.07 86.99 83.2 82.1 79.5
19/12/2018 14:19:14 78.85 79.06 81.2 77.3 76.9 74.4 85.4 86.1 86.99 83.2 82.1 79.5
19/12/2018 14:19:15 79.01 78.91 81.2 77.3 76.9 74.4 85.75 85.73 86.93 83.2 82.1 79.5
19/12/2018 14:19:16 85.12 84.71 84.71 77.4 76.9 74.4 88.13 88.02 88.02 83.3 82.1 79.5
19/12/2018 14:19:17 77.13 82.79 84.71 77.4 76.9 74.4 84.8 86.91 88.02 83.3 82.1 79.5
19/12/2018 14:19:18 77.03 80.17 84.71 77.4 76.9 74.4 85.11 85.79 88.02 83.3 82.1 79.5
19/12/2018 14:19:19 77.44 78.47 84.71 77.4 76.9 74.4 85.2 85.41 88.02 83.3 82.1 79.5
19/12/2018 14:19:20 77.66 77.94 84.71 77.4 76.9 74.4 84.89 85.29 88.02 83.3 82.1 79.5
19/12/2018 14:19:21 77.15 77.7 84.71 77.4 76.9 74.4 85.15 85.17 88.02 83.3 82.1 79.5
19/12/2018 14:19:22 78.29 78.02 84.71 77.4 76.9 74.4 85.33 85.34 88.02 83.4 82.2 79.5
19/12/2018 14:19:23 80.16 79.69 84.71 77.4 76.9 74.4 85.98 85.89 88.02 83.4 82.2 79.5
19/12/2018 14:19:24 78.02 79.25 84.71 77.4 76.9 74.4 85.34 85.66 88.02 83.4 82.2 79.5
19/12/2018 14:19:25 77.8 78.54 84.71 77.4 76.9 74.4 85.39 85.58 88.02 83.4 82.2 79.5
19/12/2018 14:19:26 79.42 79.27 84.71 77.4 76.9 74.4 85.94 85.87 88.02 83.4 82.2 79.5
19/12/2018 14:19:27 79.18 79.22 84.71 77.4 76.9 74.4 85.39 85.74 88.02 83.4 82.2 79.5
19/12/2018 14:19:28 78.6 79.37 84.71 77.4 76.9 74.4 85.64 85.87 88.02 83.5 82.2 79.6
19/12/2018 14:19:29 78.39 78.8 84.71 77.5 76.9 74.4 85.4 85.68 88.02 83.5 82.2 79.6
19/12/2018 14:19:30 78.48 78.53 84.71 77.5 76.9 74.4 85.47 85.55 88.02 83.5 82.2 79.6
19/12/2018 14:19:31 77.9 78.51 84.71 77.5 76.9 74.4 85.29 85.58 88.02 83.5 82.2 79.6
19/12/2018 14:19:32 79.08 78.83 84.71 77.5 76.9 74.4 85.75 85.69 88.02 83.5 82.2 79.6
19/12/2018 14:19:33 78.52 78.75 84.71 77.5 76.9 74.4 84.87 85.68 88.02 83.5 82.2 79.6
19/12/2018 14:19:34 79.69 79.34 84.71 77.5 77 74.4 86.01 85.8 88.02 83.6 82.2 79.6
19/12/2018 14:19:35 79.9 79.81 84.71 77.5 77 74.5 86.75 86.57 88.02 83.6 82.3 79.6
19/12/2018 14:19:36 81.14 80.87 84.71 77.6 77 74.5 89.46 88.88 88.88 83.6 82.3 79.6
19/12/2018 14:19:37 78.68 80.59 84.71 77.6 77 74.5 85.9 88.45 88.88 83.7 82.3 79.6
19/12/2018 14:19:38 80.21 80.13 84.71 77.6 77 74.5 86.08 87.08 88.88 83.7 82.3 79.6
19/12/2018 14:19:39 81.5 81.05 84.71 77.6 77 74.5 87.04 86.93 88.88 83.7 82.3 79.6
19/12/2018 14:19:40 79.08 80.99 84.71 77.6 77 74.5 85.87 86.89 88.88 83.7 82.3 79.6
19/12/2018 14:19:41 78.63 79.86 84.71 77.6 77 74.5 85.72 86.24 88.88 83.7 82.3 79.6
19/12/2018 14:19:42 77.75 79.05 84.71 77.6 77 74.5 84.69 85.9 88.88 83.7 82.3 79.6
19/12/2018 14:19:43 79.44 79.15 84.71 77.6 77 74.5 85.31 85.27 88.88 83.8 82.3 79.6
19/12/2018 14:19:44 80.7 80.46 84.71 77.7 77 74.5 86.18 85.97 88.88 83.8 82.3 79.6
19/12/2018 14:19:45 81.21 81.58 84.71 77.7 77 74.5 86.68 86.53 88.88 83.8 82.4 79.6
19/12/2018 14:19:46 78.95 80.53 82.79 77.7 77 74.5 85.6 86.34 88.88 83.8 82.4 79.6
19/12/2018 14:19:47 79.17 79.66 81.58 77.7 77 74.5 85.84 85.98 88.88 83.8 82.4 79.6
19/12/2018 14:19:48 79.35 79.47 81.58 77.7 77 74.5 85.63 85.94 88.88 83.9 82.4 79.6
19/12/2018 14:19:49 78.72 79.53 81.58 77.7 77 74.5 85.54 85.83 88.88 83.9 82.4 79.6
19/12/2018 14:19:50 78.53 78.95 81.58 77.7 77 74.5 85.81 86.05 88.88 83.9 82.4 79.6
19/12/2018 14:19:51 79.15 78.98 81.58 77.8 77 74.5 85.53 85.69 88.88 83.9 82.4 79.6
19/12/2018 14:19:52 79.49 79.37 81.58 77.8 77 74.5 85.94 85.89 88.88 83.9 82.4 79.7
19/12/2018 14:19:53 79.87 79.75 81.58 77.8 77 74.5 86.3 86.2 88.88 83.9 82.4 79.7
19/12/2018 14:19:54 79.77 79.84 81.58 77.8 77 74.5 85.7 86.15 88.88 84 82.4 79.7
19/12/2018 14:19:55 79.78 79.87 81.58 77.8 77 74.5 85.55 85.83 88.88 84 82.4 79.7
19/12/2018 14:19:56 79.92 79.99 81.58 77.8 77.1 74.5 86.34 86.24 88.88 84 82.4 79.7
19/12/2018 14:19:57 79.31 79.95 81.58 77.8 77.1 74.5 86.24 86.3 88.88 84 82.4 79.7
19/12/2018 14:19:58 79.78 79.72 81.58 77.8 77.1 74.5 86.63 86.51 88.88 84 82.5 79.7
19/12/2018 14:19:59 79.37 79.75 81.58 77.8 77.1 74.5 86.1 86.51 88.88 84 82.5 79.7
19/12/2018 14:20:00 80.09 79.93 81.58 77.8 77.1 74.5 87 86.79 88.88 84.1 82.5 79.7
19/12/2018 14:20:01 80.22 80.16 81.58 77.8 77.1 74.5 86.65 86.85 88.88 84.1 82.5 79.7
19/12/2018 14:20:02 80.15 80.19 81.58 77.8 77.1 74.5 86.56 86.71 88.88 84.1 82.5 79.7
19/12/2018 14:20:03 79.97 80.29 81.58 77.9 77.1 74.5 86.84 86.87 88.88 84.1 82.5 79.7
19/12/2018 14:20:04 78.91 80 81.58 77.9 77.1 74.5 85.84 86.78 88.88 84.1 82.5 79.7
19/12/2018 14:20:05 79.1 79.35 81.58 77.9 77.1 74.5 86.01 86.19 88.88 84.1 82.5 79.7
19/12/2018 14:20:06 79.98 79.73 81.58 77.9 77.1 74.5 86.64 86.49 88.45 84.2 82.5 79.7
19/12/2018 14:20:07 79.39 79.66 81.58 77.9 77.1 74.6 86.21 86.46 87.08 84.2 82.5 79.7
19/12/2018 14:20:08 79.61 79.95 81.58 77.9 77.1 74.6 86.32 86.5 86.93 84.2 82.5 79.7
19/12/2018 14:20:09 78.62 79.47 81.58 77.9 77.1 74.6 85.76 86.27 86.89 84.2 82.6 79.7
19/12/2018 14:20:10 79.8 79.7 81.58 78 77.1 74.6 87.1 86.92 86.92 84.2 82.6 79.7
19/12/2018 14:20:11 79.71 79.76 81.58 78 77.1 74.6 86.77 86.91 86.92 84.3 82.6 79.7
19/12/2018 14:20:12 79.99 80.11 81.58 78 77.1 74.6 86.59 86.91 86.92 84.3 82.6 79.7
19/12/2018 14:20:13 79.93 79.96 81.58 78 77.1 74.6 87.3 87.13 87.13 84.3 82.6 79.7
19/12/2018 14:20:14 80.26 80.17 81.58 78 77.1 74.6 87.44 87.36 87.36 84.3 82.6 79.8
19/12/2018 14:20:15 80.05 80.22 80.53 78 77.1 74.6 87.36 87.44 87.44 84.3 82.6 79.8
19/12/2018 14:20:16 80.23 80.34 80.34 78 77.2 74.6 87.03 87.43 87.44 84.4 82.6 79.8
19/12/2018 14:20:17 80.25 80.3 80.34 78 77.2 74.6 87.29 87.32 87.44 84.4 82.6 79.8
19/12/2018 14:20:18 80.56 80.6 80.6 78 77.2 74.6 87.31 87.45 87.45 84.4 82.6 79.8
19/12/2018 14:20:19 79.51 80.3 80.6 78.1 77.2 74.6 86.54 87.19 87.45 84.4 82.7 79.8
19/12/2018 14:20:20 79.96 80.08 80.6 78.1 77.2 74.6 86.66 86.92 87.45 84.4 82.7 79.8
19/12/2018 14:20:21 78.96 79.85 80.6 78.1 77.2 74.6 85.68 86.65 87.45 84.4 82.7 79.8
19/12/2018 14:20:22 79.5 79.57 80.6 78.1 77.2 74.6 86.45 86.44 87.45 84.5 82.7 79.8
19/12/2018 14:20:23 79.5 79.5 80.6 78.1 77.2 74.6 86.32 86.41 87.45 84.5 82.7 79.8
19/12/2018 14:20:24 79.73 79.73 80.6 78.1 77.2 74.6 86.85 86.73 87.45 84.5 82.7 79.8
19/12/2018 14:20:25 79.67 79.72 80.6 78.1 77.2 74.6 86.99 86.9 87.45 84.5 82.7 79.8
19/12/2018 14:20:26 79.27 79.67 80.6 78.2 77.2 74.6 86.68 87.01 87.45 84.5 82.7 79.8
19/12/2018 14:20:27 79.07 79.34 80.6 78.2 77.2 74.6 86.1 86.68 87.45 84.6 82.7 79.8
19/12/2018 14:20:28 80.08 79.89 80.6 78.2 77.2 74.6 87.36 87.15 87.45 84.6 82.7 79.8
19/12/2018 14:20:29 80.83 80.52 80.6 78.2 77.2 74.6 88.08 87.79 87.79 84.6 82.8 79.8
19/12/2018 14:20:30 80.41 80.67 80.67 78.2 77.2 74.6 87.53 87.91 87.91 84.6 82.8 79.8
19/12/2018 14:20:31 81.36 81.22 81.22 78.2 77.2 74.6 87.35 87.58 87.91 84.6 82.8 79.8
19/12/2018 14:20:32 80.9 81.74 81.74 78.3 77.2 74.6 87.19 87.71 87.91 84.7 82.8 79.8
19/12/2018 14:20:33 80.01 80.79 81.74 78.3 77.2 74.6 86.24 87.14 87.91 84.7 82.8 79.9
19/12/2018 14:20:34 79.82 80.42 81.74 78.3 77.3 74.6 86.2 86.58 87.91 84.7 82.8 79.9
19/12/2018 14:20:35 80.06 80.45 81.74 78.3 77.3 74.6 86.82 87.08 87.91 84.7 82.8 79.9
19/12/2018 14:20:36 79.69 79.89 81.74 78.3 77.3 74.6 86.44 86.55 87.91 84.7 82.8 79.9
19/12/2018 14:20:37 79.89 80.13 81.74 78.3 77.3 74.7 86.36 86.79 87.91 84.7 82.8 79.9
19/12/2018 14:20:38 78.96 79.75 81.74 78.3 77.3 74.7 85.6 86.31 87.91 84.7 82.8 79.9
19/12/2018 14:20:39 79.84 79.74 81.74 78.3 77.3 74.7 85.7 85.92 87.91 84.7 82.8 79.9
19/12/2018 14:20:40 80.81 80.7 81.74 78.4 77.3 74.7 86.48 86.29 87.91 84.8 82.9 79.9
19/12/2018 14:20:41 79.37 80.29 81.74 78.4 77.3 74.7 85.6 86.24 87.91 84.8 82.9 79.9
19/12/2018 14:20:42 78.54 79.71 81.74 78.4 77.3 74.7 84.99 85.84 87.91 84.8 82.9 79.9
19/12/2018 14:20:43 77.52 78.92 81.74 78.4 77.3 74.7 84.26 85.25 87.91 84.8 82.9 79.9
19/12/2018 14:20:44 78.01 78.13 81.74 78.4 77.3 74.7 85 84.99 87.91 84.8 82.9 79.9
19/12/2018 14:20:45 78.32 78.29 81.74 78.4 77.3 74.7 86.25 85.85 87.91 84.8 82.9 79.9
19/12/2018 14:20:46 78.51 78.46 81.74 78.4 77.3 74.7 86.19 86.12 87.91 84.8 82.9 79.9
19/12/2018 14:20:47 78.46 78.6 81.74 78.4 77.3 74.7 86.24 86.35 87.91 84.9 82.9 79.9
19/12/2018 14:20:48 78.83 78.82 81.74 78.4 77.3 74.7 85.44 86.14 87.91 84.8 82.9 79.9
19/12/2018 14:20:49 78.06 79.12 81.74 78.4 77.3 74.7 84.99 85.81 87.91 84.8 82.9 79.9
19/12/2018 14:20:50 77.55 78.17 81.74 78.4 77.3 74.7 85.49 85.59 87.91 84.9 82.9 79.9
19/12/2018 14:20:51 77.87 78.01 81.74 78.4 77.3 74.7 85.5 85.79 87.91 84.9 82.9 79.9
19/12/2018 14:20:52 77.22 77.94 81.74 78.4 77.3 74.7 84.45 85.47 87.91 84.9 82.9 79.9
19/12/2018 14:20:53 81.33 80.96 81.74 78.5 77.3 74.7 90.55 90.18 90.18 84.9 83 79.9
19/12/2018 14:20:54 82.3 82.64 82.64 78.5 77.3 74.7 92.01 92.39 92.39 85 83 79.9
19/12/2018 14:20:55 77.37 81.21 82.64 78.5 77.3 74.7 85.34 90.59 92.39 85 83 80
19/12/2018 14:20:56 81.84 81.03 82.64 78.5 77.4 74.7 90.77 90.95 92.39 85.1 83 80
19/12/2018 14:20:57 78.84 80.73 82.64 78.5 77.4 74.7 85.27 89.14 92.39 85.1 83 80
19/12/2018 14:20:58 78.6 80.13 82.64 78.5 77.4 74.7 84.83 87.14 92.39 85.1 83 80
19/12/2018 14:20:59 78.26 78.77 82.64 78.5 77.4 74.7 85.46 85.79 92.39 85.1 83 80
19/12/2018 14:21:00 77.43 78.63 82.64 78.6 77.4 74.7 84.78 85.89 92.39 85.1 83.1 80
19/12/2018 14:21:01 77.38 77.83 82.64 78.6 77.4 74.7 84.74 85.13 92.39 85.1 83.1 80
19/12/2018 14:21:02 77.43 77.6 82.64 78.6 77.4 74.7 85.29 85.23 92.39 85.1 83.1 80
19/12/2018 14:21:03 78.09 77.92 82.64 78.6 77.4 74.7 85.94 85.73 92.39 85.1 83.1 80
19/12/2018 14:21:04 77.57 77.85 82.64 78.6 77.4 74.7 85.55 85.74 92.39 85.2 83.1 80
19/12/2018 14:21:05 76.95 77.71 82.64 78.6 77.4 74.7 84.89 85.6 92.39 85.2 83.1 80
19/12/2018 14:21:06 77.29 77.42 82.64 78.6 77.4 74.7 84.79 85.2 92.39 85.2 83.1 80
19/12/2018 14:21:07 78.08 78.05 82.64 78.6 77.4 74.7 85.06 85.1 92.39 85.2 83.1 80
19/12/2018 14:21:08 79.49 79.39 82.64 78.6 77.4 74.7 85.7 85.71 92.39 85.2 83.1 80
19/12/2018 14:21:09 81.41 81.49 82.64 78.6 77.4 74.7 86.59 86.68 92.39 85.2 83.1 80
19/12/2018 14:21:10 76.34 80.39 82.64 78.6 77.4 74.7 84.29 86.08 92.39 85.2 83.1 80
19/12/2018 14:21:11 77.22 78.32 82.64 78.6 77.4 74.7 85.26 85.37 92.39 85.2 83.1 80
19/12/2018 14:21:12 77.63 77.82 82.64 78.6 77.4 74.7 84.86 85.2 92.39 85.2 83.1 80
19/12/2018 14:21:13 77.83 77.93 82.64 78.7 77.4 74.7 84.49 84.98 92.39 85.2 83.1 80
19/12/2018 14:21:14 77.84 78.01 82.64 78.7 77.4 74.7 84.64 84.78 92.39 85.2 83.1 80
19/12/2018 14:21:15 78.75 78.53 82.64 78.7 77.4 74.7 85.51 85.39 92.39 85.3 83.1 80
19/12/2018 14:21:16 77.63 78.53 82.64 78.7 77.4 74.7 84.66 85.37 92.39 85.3 83.1 80
19/12/2018 14:21:17 78.5 78.35 82.64 78.7 77.4 74.7 85.3 85.25 92.39 85.3 83.1 80
19/12/2018 14:21:18 78.77 78.79 82.64 78.7 77.4 74.7 85.61 85.65 92.39 85.3 83.2 80
19/12/2018 14:21:19 79.2 79.11 82.64 78.7 77.4 74.7 86.15 86.02 92.39 85.3 83.2 80
19/12/2018 14:21:20 79.35 79.5 82.64 78.7 77.4 74.7 85.87 86.19 92.39 85.3 83.2 80
19/12/2018 14:21:21 77.56 79.13 82.64 78.7 77.4 74.7 85.14 85.93 92.39 85.3 83.2 80
19/12/2018 14:21:22 77.17 78.21 82.64 78.7 77.4 74.7 84.55 85.37 92.39 85.3 83.2 80
19/12/2018 14:21:23 77.34 77.59 82.64 78.8 77.4 74.7 84.87 84.98 92.39 85.3 83.2 80
19/12/2018 14:21:24 80.44 79.78 81.49 78.8 77.4 74.8 86.65 86.26 90.95 85.4 83.2 80.1
19/12/2018 14:21:25 78.3 79.39 81.49 78.8 77.4 74.8 85.95 86.02 90.95 85.4 83.2 80.1
19/12/2018 14:21:26 78.33 78.83 81.49 78.8 77.4 74.8 86.38 86.27 89.14 85.4 83.2 80.1
19/12/2018 14:21:27 78.17 78.58 81.49 78.8 77.4 74.8 86.14 86.47 87.14 85.4 83.2 80.1
19/12/2018 14:21:28 77.93 78.24 81.49 78.8 77.4 74.8 85.64 86.17 86.68 85.4 83.2 80.1
19/12/2018 14:21:29 78.58 78.56 81.49 78.8 77.4 74.8 85.17 85.76 86.68 85.4 83.2 80.1
19/12/2018 14:21:30 78.54 78.66 81.49 78.8 77.4 74.8 85.34 85.52 86.68 85.4 83.2 80.1
19/12/2018 14:21:31 77.96 78.69 81.49 78.8 77.4 74.8 85.16 85.42 86.68 85.4 83.2 80.1
19/12/2018 14:21:32 78.36 78.41 81.49 78.9 77.4 74.8 85.46 85.54 86.68 85.5 83.2 80.1
19/12/2018 14:21:33 77.63 78.34 81.49 78.9 77.4 74.8 84.77 85.42 86.68 85.5 83.2 80.1
19/12/2018 14:21:34 76.8 77.88 81.49 78.9 77.4 74.8 84.27 84.93 86.68 85.5 83.2 80.1
19/12/2018 14:21:35 77.22 77.33 81.49 78.9 77.4 74.8 84.63 84.71 86.68 85.5 83.2 80.1
19/12/2018 14:21:36 78.21 77.93 81.49 78.9 77.4 74.8 84.88 84.82 86.68 85.5 83.2 80.1
19/12/2018 14:21:37 78.31 78.28 81.49 78.9 77.4 74.8 85.59 85.33 86.68 85.5 83.3 80.1
19/12/2018 14:21:38 77.74 78.18 81.49 78.9 77.4 74.8 85.04 85.36 86.68 85.5 83.3 80.1
19/12/2018 14:21:39 76.87 78.01 80.39 78.9 77.4 74.8 84.6 85.27 86.47 85.5 83.3 80.1
19/12/2018 14:21:40 77.7 77.64 79.78 78.9 77.4 74.8 85.32 85.23 86.47 85.5 83.3 80.1
19/12/2018 14:21:41 79.95 79.38 79.78 78.9 77.4 74.8 86.68 86.29 86.47 85.5 83.3 80.1
19/12/2018 14:21:42 78.72 79.52 79.78 78.9 77.4 74.8 85.92 86.41 86.47 85.5 83.3 80.1
19/12/2018 14:21:43 77.64 79 79.78 79 77.4 74.8 85.21 86.11 86.47 85.5 83.3 80.1
19/12/2018 14:21:44 78.76 78.73 79.78 79 77.4 74.8 85.72 85.86 86.47 85.5 83.3 80.1
19/12/2018 14:21:45 80.25 80.03 80.03 79 77.4 74.8 86.47 86.38 86.47 85.6 83.3 80.1
19/12/2018 14:21:46 78.87 80.1 80.1 79 77.4 74.8 86.78 86.68 86.68 85.6 83.3 80.1
19/12/2018 14:21:47 78.73 79.3 80.1 79 77.4 74.8 86.7 86.78 86.78 85.6 83.3 80.1
19/12/2018 14:21:48 78.59 78.98 80.1 79 77.4 74.8 86.41 86.75 86.78 85.6 83.3 80.1
19/12/2018 14:21:49 79.09 79.03 80.1 79 77.4 74.8 86.7 86.75 86.78 85.6 83.3 80.1
19/12/2018 14:21:50 78.24 78.93 80.1 79 77.5 74.8 85.62 86.58 86.78 85.6 83.3 80.1
19/12/2018 14:21:51 79.28 79.02 80.1 79 77.5 74.8 86.74 86.52 86.78 85.6 83.3 80.1
19/12/2018 14:21:52 78.91 79.25 80.1 79 77.5 74.8 86.43 86.9 86.9 85.6 83.3 80.1
19/12/2018 14:21:53 78.42 78.82 80.1 79.1 77.5 74.8 85.58 86.28 86.9 85.6 83.4 80.1
19/12/2018 14:21:54 79.12 79.11 80.1 79.1 77.5 74.8 86.97 86.72 86.9 85.6 83.4 80.2
19/12/2018 14:21:55 78.77 78.93 80.1 79.1 77.5 74.8 86.39 86.66 86.9 85.7 83.4 80.2
19/12/2018 14:21:56 79.47 79.32 80.1 79.1 77.5 74.8 86.95 86.81 86.9 85.7 83.4 80.2
19/12/2018 14:21:57 79.86 79.73 80.1 79.1 77.5 74.8 86.99 86.97 86.97 85.7 83.4 80.2
19/12/2018 14:21:58 79.97 80.05 80.1 79.1 77.5 74.8 86.82 87.18 87.18 85.7 83.4 80.2
19/12/2018 14:21:59 79.59 79.78 80.1 79.1 77.5 74.8 86.45 86.85 87.18 85.7 83.4 80.2
19/12/2018 14:22:00 78.85 79.68 80.1 79.1 77.5 74.8 85.43 86.52 87.18 85.7 83.4 80.2
19/12/2018 14:22:01 79.28 79.5 80.1 79.1 77.5 74.8 85.85 85.99 87.18 85.7 83.4 80.2
19/12/2018 14:22:02 79 79.19 80.1 79.2 77.5 74.8 86.05 86.06 87.18 85.7 83.4 80.2
19/12/2018 14:22:03 78.41 79.08 80.1 79.2 77.5 74.8 84.94 85.95 87.18 85.7 83.4 80.2
19/12/2018 14:22:04 78.65 78.73 80.1 79.2 77.5 74.8 85.56 85.58 87.18 85.7 83.4 80.2
19/12/2018 14:22:05 79.87 79.53 80.1 79.2 77.5 74.8 87.23 86.75 87.18 85.7 83.4 80.2
19/12/2018 14:22:06 80.59 80.34 80.34 79.2 77.5 74.8 88.25 87.89 87.89 85.8 83.5 80.2
19/12/2018 14:22:07 79.81 80.51 80.51 79.2 77.5 74.8 87.21 88.09 88.09 85.8 83.5 80.2
19/12/2018 14:22:08 78.04 79.92 80.51 79.2 77.5 74.8 84.85 87.35 88.09 85.8 83.5 80.2
19/12/2018 14:22:09 78.18 78.78 80.51 79.2 77.5 74.8 84.93 85.93 88.09 85.8 83.5 80.2
19/12/2018 14:22:10 78.37 78.6 80.51 79.2 77.5 74.8 85.12 85.37 88.09 85.8 83.5 80.2
19/12/2018 14:22:11 79.22 79.06 80.51 79.3 77.5 74.8 86.59 86.31 88.09 85.8 83.5 80.2
19/12/2018 14:22:12 79.93 79.64 80.51 79.3 77.5 74.9 87.38 87.04 88.09 85.8 83.5 80.2
19/12/2018 14:22:13 80.76 80.4 80.51 79.3 77.5 74.9 88.08 87.77 88.09 85.8 83.5 80.2
19/12/2018 14:22:14 80.53 80.65 80.65 79.3 77.5 74.9 87.46 87.84 88.09 85.9 83.5 80.2
19/12/2018 14:22:15 79.42 80.4 80.65 79.3 77.5 74.9 86.54 87.49 88.09 85.9 83.5 80.2
19/12/2018 14:22:16 79.62 79.81 80.65 79.3 77.5 74.9 86.75 86.96 88.09 85.9 83.5 80.2
19/12/2018 14:22:17 80.17 80.05 80.65 79.3 77.6 74.9 86.62 86.89 88.09 85.9 83.5 80.2
19/12/2018 14:22:18 79.35 80.08 80.65 79.4 77.6 74.9 86.38 86.88 88.09 85.9 83.5 80.3
19/12/2018 14:22:19 78.57 79.59 80.65 79.4 77.6 74.9 85.32 86.51 88.09 85.9 83.5 80.3
19/12/2018 14:22:20 77.98 78.93 80.65 79.4 77.6 74.9 85.17 85.71 88.09 85.9 83.6 80.3
19/12/2018 14:22:21 78.48 78.56 80.65 79.4 77.6 74.9 85.42 85.48 88.09 85.9 83.6 80.3
19/12/2018 14:22:22 79.46 79.16 80.65 79.4 77.6 74.9 85.82 85.72 88.09 85.9 83.6 80.3
19/12/2018 14:22:23 79.71 79.58 80.65 79.4 77.6 74.9 85.73 85.77 88.09 86 83.6 80.3
19/12/2018 14:22:24 78.64 79.64 80.65 79.4 77.6 74.9 85.57 85.92 88.09 86 83.6 80.3
19/12/2018 14:22:25 78.04 78.98 80.65 79.4 77.6 74.9 84.85 85.63 88.09 86 83.6 80.3
19/12/2018 14:22:26 78.21 78.49 80.65 79.4 77.6 74.9 85.01 85.3 88.09 86 83.6 80.3
19/12/2018 14:22:27 78.32 78.37 80.65 79.4 77.6 74.9 84.5 84.97 88.09 86 83.6 80.3
19/12/2018 14:22:28 78.33 78.4 80.65 79.4 77.6 74.9 85.39 85.25 88.09 86 83.6 80.3
19/12/2018 14:22:29 78.51 78.6 80.65 79.4 77.6 74.9 86.27 85.92 88.09 86 83.6 80.3
19/12/2018 14:22:30 78.61 78.64 80.65 79.4 77.6 74.9 86.63 86.5 88.09 86 83.6 80.3
19/12/2018 14:22:31 77.75 78.53 80.65 79.4 77.6 74.9 85.56 86.36 88.09 86 83.6 80.3
19/12/2018 14:22:32 77.3 77.96 80.65 79.4 77.6 74.9 84.39 85.75 88.09 86 83.6 80.3
19/12/2018 14:22:33 78.08 77.97 80.65 79.4 77.6 74.9 85.45 85.42 88.09 86 83.6 80.3
19/12/2018 14:22:34 78.52 78.34 80.65 79.4 77.6 74.9 85.92 85.74 88.09 86 83.6 80.3
19/12/2018 14:22:35 78.5 78.6 80.65 79.4 77.6 74.9 85.41 85.73 88.09 86 83.6 80.3
19/12/2018 14:22:36 79.11 79.07 80.65 79.4 77.6 74.9 85.65 85.82 88.09 86 83.6 80.3
19/12/2018 14:22:37 79.15 79.33 80.65 79.4 77.6 74.9 85.8 85.93 87.84 86 83.6 80.3
19/12/2018 14:22:38 79.97 79.61 80.65 79.5 77.6 74.9 87.02 86.59 87.84 86 83.6 80.3
19/12/2018 14:22:39 79.84 79.78 80.65 79.5 77.6 74.9 87.38 87.14 87.84 86 83.6 80.3
19/12/2018 14:22:40 81.36 81.12 81.12 79.5 77.6 74.9 87.57 87.51 87.84 86 83.7 80.3
19/12/2018 14:22:41 79.4 80.93 81.12 79.5 77.6 74.9 85.83 87.4 87.84 86 83.7 80.3
19/12/2018 14:22:42 79.86 80.15 81.12 79.5 77.6 74.9 86.17 86.47 87.84 86 83.7 80.3
19/12/2018 14:22:43 78.94 80.33 81.12 79.5 77.6 74.9 85.63 86.81 87.84 86.1 83.7 80.3
19/12/2018 14:22:44 79.22 79.38 81.12 79.5 77.6 74.9 85.56 85.74 87.51 86.1 83.7 80.3
19/12/2018 14:22:45 83.03 82.2 82.2 79.5 77.6 74.9 88.37 87.77 87.77 86.1 83.7 80.3
19/12/2018 14:22:46 78.43 81.88 82.2 79.5 77.6 74.9 84.72 87.46 87.77 86.1 83.7 80.3
19/12/2018 14:22:47 79.81 80.24 82.2 79.6 77.6 74.9 84.96 85.99 87.77 86.1 83.7 80.3
19/12/2018 14:22:48 80.06 80.57 82.2 79.5 77.6 74.9 84.87 85.37 87.77 86.1 83.7 80.3
19/12/2018 14:22:49 79.52 79.78 82.2 79.5 77.7 74.9 85.28 85.19 87.77 86.1 83.7 80.4
19/12/2018 14:22:50 79.84 79.8 82.2 79.5 77.7 74.9 86.43 86.05 87.77 86.1 83.7 80.4
19/12/2018 14:22:51 80.18 80.1 82.2 79.6 77.7 75 86.74 86.53 87.77 86.1 83.7 80.4
19/12/2018 14:22:52 79.56 80.15 82.2 79.6 77.7 75 86.34 86.54 87.77 86.1 83.7 80.4
19/12/2018 14:22:53 80.42 80.2 82.2 79.6 77.7 75 88.16 87.58 87.77 86.1 83.7 80.4
19/12/2018 14:22:54 79.42 80.19 82.2 79.6 77.7 75 86.78 87.61 87.77 86.2 83.7 80.4
19/12/2018 14:22:55 79.55 79.87 82.2 79.6 77.7 75 86.9 87.16 87.77 86.2 83.8 80.4
19/12/2018 14:22:56 79.98 79.88 82.2 79.6 77.7 75 87.27 87.23 87.77 86.2 83.8 80.4
19/12/2018 14:22:57 80.41 80.41 82.2 79.6 77.7 75 87.19 87.54 87.77 86.2 83.8 80.4
19/12/2018 14:22:58 80.04 80.2 82.2 79.6 77.7 75 87.23 87.36 87.77 86.2 83.8 80.4
19/12/2018 14:22:59 79.91 80.12 82.2 79.6 77.7 75 87.21 87.33 87.77 86.2 83.8 80.4
19/12/2018 14:23:00 79.35 79.91 82.2 79.6 77.7 75 86.51 87.1 87.77 86.2 83.8 80.4
19/12/2018 14:23:01 80.2 80.06 82.2 79.7 77.7 75 87.3 87.2 87.77 86.2 83.8 80.4
19/12/2018 14:23:02 80.52 80.4 82.2 79.7 77.7 75 87.48 87.42 87.77 86.3 83.8 80.4
19/12/2018 14:23:03 79.92 80.42 82.2 79.7 77.7 75 86.75 87.43 87.77 86.3 83.8 80.4
19/12/2018 14:23:04 85.79 84.61 84.61 79.7 77.7 75 95.82 94.96 94.96 86.4 83.9 80.5
19/12/2018 14:23:05 78.96 84.5 84.61 79.7 77.7 75 86.07 94.02 94.96 86.4 83.9 80.5
19/12/2018 14:23:06 80.27 81.85 84.61 79.7 77.7 75 87.46 90.74 94.96 86.4 83.9 80.5
19/12/2018 14:23:07 79.3 81.03 84.61 79.8 77.7 75 85.88 89.09 94.96 86.4 83.9 80.5
19/12/2018 14:23:08 78.7 79.9 84.61 79.8 77.7 75 84.52 87.25 94.96 86.4 83.9 80.5
19/12/2018 14:23:09 78.16 79.24 84.61 79.8 77.7 75 84.2 85.73 94.96 86.4 83.9 80.5
19/12/2018 14:23:10 77.8 78.51 84.61 79.8 77.8 75 83.98 84.82 94.96 86.4 83.9 80.5
19/12/2018 14:23:11 78.01 78.17 84.61 79.8 77.8 75 84 84.32 94.96 86.4 83.9 80.5
19/12/2018 14:23:12 77.55 78.02 84.61 79.8 77.8 75 83.84 84.14 94.96 86.4 83.9 80.5
19/12/2018 14:23:13 78.19 78.11 84.61 79.8 77.8 75 84.37 84.27 94.96 86.4 83.9 80.5
19/12/2018 14:23:14 78.49 78.4 84.61 79.8 77.8 75 85.1 84.87 94.96 86.4 83.9 80.5
19/12/2018 14:23:15 78.03 78.32 84.61 79.8 77.8 75 85.43 85.25 94.96 86.4 83.9 80.5
19/12/2018 14:23:16 78.05 78.22 84.61 79.8 77.8 75 85.23 85.36 94.96 86.5 83.9 80.5
19/12/2018 14:23:17 78.47 78.55 84.61 79.8 77.8 75 85.57 85.47 94.96 86.5 83.9 80.5
19/12/2018 14:23:18 78.52 78.57 84.61 79.8 77.8 75 85.43 85.54 94.96 86.5 83.9 80.5
19/12/2018 14:23:19 77.28 78.53 84.61 79.8 77.8 75 84.2 85.48 94.96 86.5 83.9 80.5
19/12/2018 14:23:20 76.63 77.78 84.61 79.8 77.8 75 84.26 84.75 94.96 86.5 84 80.5
19/12/2018 14:23:21 76.7 77.11 84.61 79.8 77.8 75 84.36 84.56 94.96 86.5 84 80.5
19/12/2018 14:23:22 76.55 76.78 84.61 79.8 77.8 75 84.67 84.67 94.96 86.5 84 80.5
19/12/2018 14:23:23 77.34 77.13 84.61 79.8 77.8 75 84.33 84.6 94.96 86.5 84 80.5
19/12/2018 14:23:24 76.91 77.25 84.61 79.7 77.8 75 84.12 84.45 94.96 86.4 84 80.5
19/12/2018 14:23:25 77.52 77.43 84.61 79.7 77.8 75 84.52 84.65 94.96 86.4 84 80.5
19/12/2018 14:23:26 78.14 78.01 84.61 79.6 77.8 75 85.65 85.43 94.96 86.4 84 80.5
19/12/2018 14:23:27 78.33 78.26 84.61 79.6 77.8 75 85.73 86.06 94.96 86.4 84 80.5
19/12/2018 14:23:28 77.33 78.18 84.61 79.6 77.8 75 84.3 85.48 94.96 86.4 84 80.5
19/12/2018 14:23:29 79.98 79.27 84.61 79.5 77.8 75 86.01 85.64 94.96 86.3 84 80.5
19/12/2018 14:23:30 80.95 80.37 84.61 79.5 77.8 75 85.81 85.85 94.96 86.3 84 80.5
19/12/2018 14:23:31 77.33 80.31 84.61 79.5 77.8 75 84.09 85.81 94.96 86.3 84 80.5
19/12/2018 14:23:32 77.69 78.53 84.61 79.4 77.8 75 83.64 84.64 94.96 86.3 84 80.5
19/12/2018 14:23:33 77.74 78.05 84.61 79.4 77.8 75.1 83.79 84.07 94.96 86.3 83.9 80.5
19/12/2018 14:23:34 77.44 77.87 84.5 79.4 77.8 75.1 83.83 83.95 94.02 86.3 83.9 80.5
19/12/2018 14:23:35 77.76 77.78 81.85 79.3 77.8 75.1 84.11 84.09 90.74 86.2 83.9 80.5
19/12/2018 14:23:36 76.91 77.68 81.03 79.3 77.8 75.1 83.65 84.13 89.09 86.2 83.9 80.5
19/12/2018 14:23:37 77.19 77.26 80.37 79.3 77.8 75.1 83.69 83.83 87.25 86.2 83.9 80.5
19/12/2018 14:23:38 76.62 77.18 80.37 79.2 77.8 75.1 84.29 84.16 86.06 86.2 83.9 80.5
19/12/2018 14:23:39 76.87 76.97 80.37 79.2 77.8 75.1 84.24 84.32 86.06 86.2 83.9 80.5
19/12/2018 14:23:40 76.64 76.89 80.37 79.2 77.8 75.1 84.28 84.36 86.06 86.2 83.9 80.5
19/12/2018 14:23:41 76.28 76.7 80.37 79.2 77.8 75.1 83.78 84.26 86.06 86.2 83.9 80.5
19/12/2018 14:23:42 76.73 76.67 80.37 79.2 77.8 75.1 84.08 84.17 86.06 86.2 83.9 80.5
19/12/2018 14:23:43 77.49 77.29 80.37 79.2 77.8 75.1 84.25 84.27 86.06 86.2 84 80.5
19/12/2018 14:23:44 77.08 77.22 80.37 79.2 77.8 75.1 84.29 84.31 86.06 86.2 84 80.5
19/12/2018 14:23:45 76.84 77.06 80.37 79.2 77.8 75.1 84.58 84.51 86.06 86.2 84 80.5
19/12/2018 14:23:46 76.76 76.97 80.37 79.2 77.8 75.1 83.96 84.46 86.06 86.2 84 80.6
19/12/2018 14:23:47 76.87 77.02 80.37 79.2 77.8 75.1 84.03 84.28 86.06 86.2 84 80.6
19/12/2018 14:23:48 76.92 77.05 80.37 79.1 77.8 75.1 83.39 84.07 86.06 86.1 84 80.6
19/12/2018 14:23:49 77.05 77.19 80.37 79.1 77.8 75.1 83.69 83.78 86.06 86.1 84 80.6
19/12/2018 14:23:50 77.11 77.2 80.37 79.1 77.8 75.1 83.56 83.71 86.06 86.1 84 80.6
19/12/2018 14:23:51 78.33 78.34 80.37 79.1 77.8 75.1 84.39 84.31 86.06 86.1 84 80.6
19/12/2018 14:23:52 76.9 77.65 80.37 79.1 77.8 75.1 83.56 83.97 86.06 86.1 84 80.6
19/12/2018 14:23:53 76.15 77.2 80.37 79.1 77.8 75.1 83.04 83.75 86.06 86.1 84 80.6
19/12/2018 14:23:54 76.88 76.86 80.37 79.1 77.8 75.1 83.63 83.61 86.06 86.1 84 80.6
19/12/2018 14:23:55 80.01 79.05 80.37 79.1 77.8 75.1 85.31 84.66 86.06 86.1 84 80.6
19/12/2018 14:23:56 78.02 79.01 80.37 79.1 77.8 75.1 84.45 84.74 86.06 86.1 84 80.6
19/12/2018 14:23:57 77.86 78.48 80.37 79.1 77.8 75.1 83.92 84.5 85.85 86.1 84 80.6
19/12/2018 14:23:58 77.85 78.31 80.37 79.1 77.8 75.1 83.91 84.26 85.85 86.1 84 80.6
19/12/2018 14:23:59 76.6 77.92 80.37 79.1 77.8 75.1 83.25 84.09 85.85 86.1 84 80.6
19/12/2018 14:24:00 74.3 77.19 80.31 79.1 77.8 75.1 81.8 83.56 85.81 86.1 84 80.6
19/12/2018 14:24:01 73.95 75.46 79.05 79.1 77.8 75.1 81.45 82.47 84.74 86.1 84 80.6
19/12/2018 14:24:02 75.09 74.94 79.05 79.1 77.8 75.1 81.66 81.85 84.74 86 84 80.6
19/12/2018 14:24:03 74.14 74.94 79.05 79 77.8 75.1 82.57 82.36 84.74 86 84 80.6
19/12/2018 14:24:04 74.24 74.54 79.05 79 77.8 75.1 83.1 83.02 84.74 86 84 80.6
19/12/2018 14:24:05 72.95 74.26 79.05 79 77.8 75.1 82.51 82.97 84.74 86 84 80.6
19/12/2018 14:24:06 73.11 73.46 79.05 79 77.8 75.1 81.36 82.54 84.74 86 84 80.6
19/12/2018 14:24:07 73.03 73.51 79.05 79 77.8 75.1 81.76 82.15 84.74 86 84 80.6
19/12/2018 14:24:08 75.43 74.76 79.05 79 77.8 75.1 82.35 82.33 84.74 86 84 80.6
19/12/2018 14:24:09 74.14 75.09 79.05 79 77.8 75.1 82.08 82.37 84.74 86 84 80.6
19/12/2018 14:24:10 73.28 74.15 79.05 79 77.8 75.1 81.91 82.16 84.74 86 84 80.6
19/12/2018 14:24:11 73.25 73.6 79.05 79 77.8 75.1 82.03 82.14 84.74 86 84 80.6
19/12/2018 14:24:12 73.8 73.73 79.05 79 77.8 75.1 82.72 82.51 84.74 86 84 80.6
19/12/2018 14:24:13 74.87 74.44 79.05 78.9 77.8 75.1 82.91 82.86 84.74 85.9 84 80.6
19/12/2018 14:24:14 74.32 74.48 79.05 78.9 77.8 75.1 83.27 83.12 84.74 85.9 84 80.6
19/12/2018 14:24:15 73.87 74.39 79.05 78.9 77.8 75.1 82.67 83.12 84.74 85.9 84 80.6
19/12/2018 14:24:16 73.8 74.27 79.05 78.9 77.8 75.1 82.7 82.91 84.74 85.9 84 80.6
19/12/2018 14:24:17 73.36 73.78 79.05 78.9 77.8 75.1 82.57 82.77 84.74 85.9 84 80.6
19/12/2018 14:24:18 74.11 73.88 79.05 78.9 77.8 75.1 83.06 82.95 84.74 85.9 84 80.6
19/12/2018 14:24:19 73.54 73.97 79.05 78.9 77.8 75.1 82.94 83.07 84.74 85.9 84 80.6
19/12/2018 14:24:20 73.37 73.63 79.05 78.8 77.8 75.1 82.54 82.99 84.74 85.9 84 80.6
19/12/2018 14:24:21 76.04 75.34 79.05 78.8 77.8 75.1 82.91 82.93 84.74 85.9 84 80.6
19/12/2018 14:24:22 74.63 75.42 79.05 78.8 77.7 75.1 82.4 82.83 84.74 85.9 84 80.6
19/12/2018 14:24:23 74.54 75.48 79.05 78.8 77.7 75.1 82.69 83.03 84.74 85.9 84 80.6
19/12/2018 14:24:24 74.21 74.75 79.05 78.8 77.7 75.1 82.2 82.65 84.74 85.9 84 80.6
19/12/2018 14:24:25 74.44 74.52 79.01 78.8 77.7 75.1 82.71 82.67 84.74 85.9 84 80.6
19/12/2018 14:24:26 75.96 75.59 78.48 78.8 77.7 75.1 83.13 83.12 84.5 85.9 84 80.6
19/12/2018 14:24:27 75.69 75.85 78.31 78.8 77.7 75.1 83.38 83.29 84.26 85.9 84 80.6
19/12/2018 14:24:28 75.45 75.91 77.92 78.8 77.7 75.1 83.12 83.44 84.09 85.9 84 80.6
19/12/2018 14:24:29 73.55 75.33 77.19 78.8 77.7 75.1 82.31 83.07 83.56 85.8 84 80.6
19/12/2018 14:24:30 73.9 74.28 75.91 78.8 77.7 75.1 82.73 82.77 83.44 85.8 84 80.6
19/12/2018 14:24:31 74 74.12 75.91 78.8 77.7 75.1 83.12 83.09 83.44 85.8 84 80.6
19/12/2018 14:24:32 73.93 74.11 75.91 78.7 77.7 75.1 83.08 83.19 83.44 85.8 84 80.6
19/12/2018 14:24:33 73.67 73.96 75.91 78.7 77.7 75.1 82.14 82.99 83.44 85.8 84 80.6
19/12/2018 14:24:34 74.19 74.1 75.91 78.7 77.7 75.1 82.25 82.58 83.44 85.8 84 80.6
19/12/2018 14:24:35 73.33 74.1 75.91 78.7 77.7 75.1 81.93 82.37 83.44 85.8 84 80.6
19/12/2018 14:24:36 75.29 74.74 75.91 78.7 77.7 75.1 82.77 82.72 83.44 85.8 84 80.6
19/12/2018 14:24:37 73.48 74.66 75.91 78.7 77.7 75.1 81.9 82.47 83.44 85.8 84 80.6
19/12/2018 14:24:38 73.93 74.1 75.91 78.7 77.7 75.1 81.73 82.14 83.44 85.8 84 80.6
19/12/2018 14:24:39 73.89 73.99 75.91 78.6 77.7 75.1 82.05 82.08 83.44 85.7 84 80.6
19/12/2018 14:24:40 74.92 74.69 75.91 78.6 77.7 75.1 82.33 82.29 83.44 85.7 84 80.6
19/12/2018 14:24:41 73.05 74.56 75.91 78.6 77.7 75.1 81.75 82.31 83.44 85.7 84 80.6
19/12/2018 14:24:42 72.41 73.63 75.91 78.6 77.7 75.1 81.29 81.91 83.44 85.7 84 80.6
19/12/2018 14:24:43 73.87 73.58 75.91 78.6 77.7 75.1 81.71 81.74 83.44 85.7 84 80.6
19/12/2018 14:24:44 74.06 74.13 75.91 78.6 77.7 75.1 81.57 81.83 83.44 85.7 84 80.6
19/12/2018 14:24:45 72.83 73.72 75.91 78.6 77.7 75.1 81.59 81.64 83.44 85.7 84 80.6
19/12/2018 14:24:46 72.4 73.19 75.91 78.5 77.7 75.1 81.19 81.62 83.44 85.7 84 80.6
19/12/2018 14:24:47 73.08 73 75.91 78.5 77.7 75.1 82.06 81.87 83.44 85.7 84 80.6
19/12/2018 14:24:48 69.87 72.93 75.91 78.5 77.7 75.1 80.92 81.92 83.44 85.7 84 80.6
19/12/2018 14:24:49 68.75 71.05 75.91 78.5 77.7 75.1 80.26 81.21 83.44 85.7 84 80.6
19/12/2018 14:24:50 66.76 69.67 75.91 78.5 77.7 75.1 80.42 80.76 83.44 85.6 84 80.6
19/12/2018 14:24:51 67.65 68.03 75.91 78.5 77.7 75.1 80.23 80.56 83.44 85.6 84 80.6
19/12/2018 14:24:52 67.5 68.12 75.91 78.5 77.7 75.1 80.91 80.73 83.44 85.6 84 80.6
19/12/2018 14:24:53 67.31 67.7 75.91 78.4 77.7 75.1 80.43 80.79 83.44 85.6 84 80.6
19/12/2018 14:24:54 70.94 70.44 75.91 78.4 77.7 75.1 81.01 81.01 83.44 85.6 84 80.6
19/12/2018 14:24:55 66.68 69.16 75.91 78.4 77.7 75.1 80.71 80.93 83.44 85.6 84 80.6
19/12/2018 14:24:56 68.72 68.53 75.91 78.4 77.6 75.1 80.75 81.01 83.44 85.6 84 80.6
19/12/2018 14:24:57 70.13 69.69 75.91 78.4 77.6 75.1 81.25 81.15 83.44 85.6 84 80.6
19/12/2018 14:24:58 68.74 69.57 75.33 78.3 77.6 75.1 80.75 81.19 83.19 85.6 84 80.6
19/12/2018 14:24:59 72.6 71.88 74.74 78.3 77.6 75.1 81.53 81.31 83.19 85.5 84 80.6
19/12/2018 14:25:00 68.2 70.97 74.74 78.3 77.6 75.1 80.66 81.23 83.19 85.5 84 80.6
19/12/2018 14:25:01 66.97 69.42 74.74 78.3 77.6 75.1 81.08 81.1 83.19 85.5 84 80.6
19/12/2018 14:25:02 67.39 68.2 74.74 78.3 77.6 75.1 80.71 81.07 82.99 85.5 84 80.6
19/12/2018 14:25:03 67.07 67.58 74.74 78.3 77.6 75.1 80.94 81.02 82.72 85.5 84 80.6
19/12/2018 14:25:04 76.22 75.37 75.37 78.2 77.6 75.1 83.64 83.38 83.38 85.5 84 80.6
19/12/2018 14:25:05 69.14 75.29 75.37 78.2 77.6 75.1 81.31 83.22 83.38 85.5 84 80.6
19/12/2018 14:25:06 71.2 72.32 75.37 78.2 77.6 75.1 81.3 82.18 83.38 85.5 84 80.6
19/12/2018 14:25:07 68.8 72.14 75.37 78.2 77.6 75.1 80.8 81.66 83.38 85.4 84 80.7
19/12/2018 14:25:08 68.4 70.19 75.37 78.2 77.6 75.1 81.19 81.3 83.38 85.4 84 80.7
19/12/2018 14:25:09 71.45 71.31 75.37 78.2 77.6 75.1 80.76 81.33 83.38 85.4 84 80.7
19/12/2018 14:25:10 82.19 81.6 81.6 78.2 77.6 75.1 85.11 84.7 84.7 85.4 84 80.7
19/12/2018 14:25:11 81.77 83.93 83.93 78.2 77.6 75.1 84.76 86.22 86.22 85.4 84 80.7
19/12/2018 14:25:12 81.81 82.63 83.93 78.2 77.6 75.1 85.27 85.75 86.22 85.4 84 80.7
19/12/2018 14:25:13 87.11 87.11 87.11 78.3 77.7 75.1 90.6 90.29 90.29 85.4 84 80.7
19/12/2018 14:25:14 70.69 84.48 87.11 78.3 77.7 75.1 81.13 88.04 90.29 85.4 84 80.7
19/12/2018 14:25:15 68.92 80.53 87.11 78.2 77.7 75.1 81.15 85.04 90.29 85.4 84 80.7
19/12/2018 14:25:16 75.31 76.82 87.11 78.2 77.7 75.1 81.75 83.02 90.29 85.4 84 80.7
19/12/2018 14:25:17 71.36 75.84 87.11 78.2 77.7 75.1 81.5 82.27 90.29 85.4 84 80.7
19/12/2018 14:25:18 74.07 74.76 87.11 78.2 77.7 75.1 81.52 82 90.29 85.3 84 80.7
19/12/2018 14:25:19 75.01 75.5 87.11 78.2 77.7 75.1 82.11 82.14 90.29 85.3 84 80.7
19/12/2018 14:25:20 71.21 75.91 87.11 78.2 77.7 75.1 81.17 82.23 90.29 85.3 84 80.7
19/12/2018 14:25:21 66.95 72.94 87.11 78.1 77.7 75.1 80.96 81.51 90.29 85.3 84 80.7
19/12/2018 14:25:22 66.9 70.24 87.11 78.1 77.6 75.1 81.06 81.31 90.29 85.3 84 80.7
19/12/2018 14:25:23 68.05 68.65 87.11 78.1 77.6 75.1 80.77 81.2 90.29 85.3 84 80.7
19/12/2018 14:25:24 69.21 68.96 87.11 78.1 77.6 75.1 81.44 81.31 90.29 85.3 84 80.7
19/12/2018 14:25:25 68.82 69.63 87.11 78.1 77.6 75.1 80.87 81.35 90.29 85.2 84 80.7
19/12/2018 14:25:26 69.16 69.17 87.11 78.1 77.6 75.1 81.41 81.32 90.29 85.2 84.1 80.7
19/12/2018 14:25:27 68.24 69.13 87.11 78 77.6 75.1 80.59 81.28 90.29 85.2 84.1 80.7
19/12/2018 14:25:28 74.65 73.77 87.11 78 77.6 75.1 81.93 81.71 90.29 85.2 84.1 80.7
19/12/2018 14:25:29 68.98 73.05 87.11 78 77.6 75.1 80.85 81.59 90.29 85.2 84.1 80.7
19/12/2018 14:25:30 71.65 71.63 87.11 78 77.6 75.1 81.3 81.3 90.29 85.2 84.1 80.7
19/12/2018 14:25:31 69.82 71.79 87.11 77.9 77.6 75.1 81.13 81.41 90.29 85.1 84.1 80.7
19/12/2018 14:25:32 68.45 70.34 87.11 77.9 77.5 75.1 80.6 81.19 90.29 85.1 83.9 80.7
19/12/2018 14:25:33 68.79 69.65 87.11 77.9 77.5 75.1 81.02 81.07 90.29 85.1 83.9 80.7
19/12/2018 14:25:34 68.62 69.33 87.11 77.9 77.5 75.1 80.74 81.1 90.29 85.1 83.9 80.7
19/12/2018 14:25:35 68.48 69.11 87.11 77.9 77.5 75.1 81.01 81.06 90.29 85.1 83.9 80.7
19/12/2018 14:25:36 68.45 69.1 87.11 77.8 77.5 75.1 80.65 80.96 90.29 85.1 83.9 80.7
19/12/2018 14:25:37 71.76 70.99 87.11 77.8 77.5 75.1 81.43 81.28 90.29 85.1 83.9 80.7
19/12/2018 14:25:38 70.44 71.53 87.11 77.8 77.5 75.1 80.98 81.28 90.29 85 83.9 80.7
19/12/2018 14:25:39 67.94 70.27 87.11 77.8 77.5 75.1 80.79 81.14 90.29 85 83.9 80.7
19/12/2018 14:25:40 67.37 69.32 87.11 77.7 77.5 75.1 80.89 81.08 90.29 85 83.9 80.7
19/12/2018 14:25:41 66.09 68.15 87.11 77.7 77.5 75.1 80.55 80.99 90.29 85 83.9 80.7
19/12/2018 14:25:42 65.75 66.99 87.11 77.7 77.5 75.1 80.93 80.92 90.29 85 83.9 80.7
19/12/2018 14:25:43 67.14 66.97 84.48 77.7 77.5 75.1 80.56 80.97 88.04 85 83.9 80.7
19/12/2018 14:25:44 67.67 67.64 80.53 77.7 77.5 75.1 80.89 80.97 85.04 85 83.9 80.7
19/12/2018 14:25:45 68.37 68.53 76.82 77.7 77.5 75.1 80.71 80.93 83.02 85 83.9 80.7
19/12/2018 14:25:46 65.76 67.89 75.91 77.6 77.5 75.1 80.65 80.88 82.27 85 83.9 80.7
19/12/2018 14:25:47 66.56 66.78 75.91 77.6 77.5 75.1 80.79 80.83 82.23 84.9 83.9 80.7
19/12/2018 14:25:48 67.8 67.46 75.91 77.6 77.5 75.1 80.57 80.86 82.23 84.9 83.9 80.7
19/12/2018 14:25:49 66.74 67.55 75.91 77.6 77.5 75.1 80.88 80.89 82.23 84.9 83.9 80.7
19/12/2018 14:25:50 68.02 67.87 73.77 77.6 77.5 75.1 80.5 80.89 81.71 84.9 83.9 80.7
19/12/2018 14:25:51 66.45 67.59 73.77 77.6 77.5 75.1 80.82 80.85 81.71 84.9 83.9 80.7
19/12/2018 14:25:52 68.05 67.84 73.77 77.6 77.4 75.1 80.34 80.83 81.71 84.9 83.9 80.7
19/12/2018 14:25:53 68.49 68.76 73.77 77.5 77.4 75.1 80.79 80.82 81.71 84.8 83.9 80.7
19/12/2018 14:25:54 81.89 80.58 80.58 77.5 77.4 75.1 85.32 84.48 84.48 84.8 83.9 80.7
19/12/2018 14:25:55 67.27 78.97 80.58 77.5 77.4 75.1 80.61 83.56 84.48 84.8 83.9 80.7
19/12/2018 14:25:56 65.99 75.18 80.58 77.5 77.4 75.1 79.97 82.01 84.48 84.7 83.9 80.7
19/12/2018 14:25:57 66.7 71.73 80.58 77.5 77.4 75.1 80.09 80.85 84.48 84.7 83.9 80.7
19/12/2018 14:25:58 77.62 76.39 80.58 77.5 77.4 75.1 82.6 82.14 84.48 84.7 83.9 80.7
19/12/2018 14:25:59 66.15 74.91 80.58 77.4 77.4 75.1 79.95 81.55 84.48 84.7 83.9 80.7
19/12/2018 14:26:00 65.79 71.52 80.58 77.4 77.4 75.1 80.26 80.78 84.48 84.7 83.9 80.7
19/12/2018 14:26:01 75.63 74.95 80.58 77.4 77.4 75.1 82.43 82.31 84.48 84.7 83.9 80.7
19/12/2018 14:26:02 72.59 74.57 80.58 77.4 77.4 75.1 80.25 82.03 84.48 84.7 83.9 80.7
19/12/2018 14:26:03 83.72 83.44 83.44 77.5 77.4 75.1 85.07 84.98 84.98 84.7 83.9 80.7
19/12/2018 14:26:04 79.65 84.15 84.15 77.5 77.5 75.1 82.95 85.6 85.6 84.6 83.9 80.7
19/12/2018 14:26:05 69.85 80.82 84.15 77.5 77.5 75.1 79.88 83.43 85.6 84.6 83.9 80.7
19/12/2018 14:26:06 79.84 80.01 84.15 77.5 77.5 75.1 82.6 82.68 85.6 84.6 83.9 80.7
19/12/2018 14:26:07 69.24 79.53 84.15 77.4 77.5 75.1 80.27 82.47 85.6 84.6 83.9 80.7
19/12/2018 14:26:08 69.26 76.08 84.15 77.4 77.5 75.1 80.03 81.28 85.6 84.6 83.9 80.7
19/12/2018 14:26:09 74.02 74.46 84.15 77.4 77.5 75.1 81.9 81.6 85.6 84.6 83.9 80.7
19/12/2018 14:26:10 81.79 81.11 84.15 77.4 77.5 75.1 83.78 83.61 85.6 84.6 83.9 80.7
19/12/2018 14:26:11 72.16 80.29 84.15 77.4 77.5 75.1 81.05 83.06 85.6 84.6 83.9 80.7
19/12/2018 14:26:12 66.33 76.98 84.15 77.4 77.5 75.1 79.85 81.88 85.6 84.6 83.9 80.7
19/12/2018 14:26:13 66.29 73.33 84.15 77.4 77.5 75.1 79.88 80.74 85.6 84.6 83.9 80.7
19/12/2018 14:26:14 67 70.3 84.15 77.4 77.5 75.1 80.16 80.45 85.6 84.5 83.9 80.7
19/12/2018 14:26:15 68.09 68.58 84.15 77.4 77.4 75.1 79.75 80.19 85.6 84.5 83.9 80.7
19/12/2018 14:26:16 67.87 68.29 84.15 77.3 77.4 75.1 80.35 80.3 85.6 84.5 83.9 80.7
19/12/2018 14:26:17 66.08 68.14 84.15 77.3 77.4 75.1 79.8 80.28 85.6 84.5 83.9 80.7
19/12/2018 14:26:18 65.67 66.98 84.15 77.3 77.4 75.1 80.37 80.27 85.6 84.5 83.9 80.7
19/12/2018 14:26:19 71.56 71.1 84.15 77.3 77.4 75.1 80.32 80.57 85.6 84.5 83.9 80.7
19/12/2018 14:26:20 66.73 70.8 84.15 77.3 77.4 75.1 80.22 80.53 85.6 84.5 83.9 80.7
19/12/2018 14:26:21 79.2 77.86 84.15 77.3 77.4 75.1 83.41 82.65 85.6 84.5 83.9 80.7
19/12/2018 14:26:22 68.77 77.85 84.15 77.3 77.4 75.1 80.18 82.61 85.6 84.5 83.9 80.7
19/12/2018 14:26:23 80.97 80.44 84.15 77.3 77.4 75.2 83.32 83.15 85.6 84.5 83.9 80.7
19/12/2018 14:26:24 69.8 80.13 84.15 77.2 77.4 75.2 80.21 82.98 85.6 84.4 83.9 80.7
19/12/2018 14:26:25 72.5 76.45 84.15 77.2 77.4 75.1 80.93 81.55 85.6 84.4 83.9 80.7
19/12/2018 14:26:26 70.71 74.29 84.15 77.2 77.4 75.1 80.27 81.14 85.6 84.4 83.9 80.7
19/12/2018 14:26:27 70.2 72.8 84.15 77.2 77.4 75.1 80.47 80.79 85.6 84.4 83.9 80.7
19/12/2018 14:26:28 66.34 71.31 84.15 77.2 77.4 75.1 80.03 80.68 85.6 84.4 83.9 80.7
19/12/2018 14:26:29 70.33 70.56 84.15 77.2 77.4 75.1 80.61 80.53 85.6 84.4 83.9 80.7
19/12/2018 14:26:30 75.11 74.6 84.15 77.2 77.4 75.2 80.81 80.98 85.6 84.3 83.9 80.7
19/12/2018 14:26:31 68.59 73.7 84.15 77.1 77.4 75.2 80.37 80.68 85.6 84.3 83.9 80.7
19/12/2018 14:26:32 66.06 71.39 84.15 77.1 77.4 75.1 79.4 80.57 85.6 84.3 83.9 80.7
19/12/2018 14:26:33 67.39 69.29 84.15 77.1 77.4 75.1 78.3 79.8 85.6 84.3 83.9 80.7
19/12/2018 14:26:34 65.63 67.74 81.11 77.1 77.4 75.1 78.05 78.93 83.61 84.3 83.9 80.7
19/12/2018 14:26:35 66.21 66.56 81.11 77.1 77.4 75.1 77.96 78.52 83.61 84.3 83.9 80.7
19/12/2018 14:26:36 76.52 75.75 81.11 77.1 77.4 75.2 80.21 79.89 83.61 84.3 83.9 80.7
19/12/2018 14:26:37 67.18 74.79 81.11 77.1 77.4 75.2 77.72 79.61 83.61 84.3 83.9 80.7
19/12/2018 14:26:38 67.09 71.67 81.11 77 77.4 75.1 78.27 78.74 83.61 84.2 83.9 80.7
19/12/2018 14:26:39 66.18 69.36 81.11 77 77.4 75.1 77.85 78.45 83.61 84.2 83.9 80.7
19/12/2018 14:26:40 67.43 67.7 80.44 77 77.4 75.1 78.23 78.31 83.15 84.2 83.9 80.7
19/12/2018 14:26:41 67.76 67.98 80.44 77 77.4 75.1 78.08 78.31 83.15 84.2 83.9 80.7
19/12/2018 14:26:42 68.22 68.29 80.44 77 77.4 75.1 78.36 78.46 83.15 84.2 83.9 80.7
19/12/2018 14:26:43 66.55 68.05 80.44 77 77.4 75.1 77.88 78.35 83.15 84.2 83.9 80.7
19/12/2018 14:26:44 66.75 67.14 80.44 76.9 77.4 75.1 77.7 78.07 83.15 84.1 83.9 80.7
19/12/2018 14:26:45 66.64 66.99 80.44 76.9 77.4 75.1 77.98 78.09 83.15 84.1 83.9 80.7
19/12/2018 14:26:46 66.22 66.81 80.44 76.9 77.4 75.1 77.66 78.05 83.15 84.1 83.9 80.7
19/12/2018 14:26:47 65.57 66.36 80.44 76.9 77.4 75.1 78.09 78.18 83.15 84.1 83.9 80.7
19/12/2018 14:26:48 65.45 65.87 80.44 76.8 77.4 75.1 77.57 78.06 83.15 84.1 83.9 80.7
19/12/2018 14:26:49 68.74 68.37 80.44 76.8 77.3 75.1 81.4 80.78 83.15 84 83.9 80.7
19/12/2018 14:26:50 65.76 68.11 80.44 76.8 77.3 75.1 78.83 80.67 83.15 84 83.9 80.7
19/12/2018 14:26:51 66.72 66.94 80.44 76.8 77.3 75.1 79.3 80.26 83.15 84 83.9 80.7
19/12/2018 14:26:52 68.16 67.84 80.44 76.8 77.3 75.1 81.67 81.23 83.15 84 83.9 80.7
19/12/2018 14:26:53 69.82 69.2 80.13 76.7 77.3 75.1 80.13 81.17 82.98 84 83.9 80.7
19/12/2018 14:26:54 70.29 70.07 76.45 76.7 77.3 75.1 85.59 84.81 84.81 84 83.9 80.7
19/12/2018 14:26:55 71.82 71.31 75.75 76.7 77.3 75.1 80.62 84.22 84.81 83.9 83.9 80.7
19/12/2018 14:26:56 75.05 74.39 75.75 76.7 77.3 75.1 79.47 82.2 84.81 83.9 83.9 80.7
19/12/2018 14:26:57 72.78 74.05 75.75 76.7 77.3 75.1 78.85 80.75 84.81 83.9 83.9 80.7
19/12/2018 14:26:58 73.51 73.99 75.75 76.6 77.3 75.1 78.05 79.71 84.81 83.9 83.9 80.7
19/12/2018 14:26:59 70.53 73.32 75.75 76.6 77.3 75.1 79.4 79.5 84.81 83.8 83.9 80.7
19/12/2018 14:27:00 70.13 71.71 75.75 76.6 77.3 75.1 85.88 84.53 84.81 83.8 83.9 80.7
19/12/2018 14:27:01 70.95 71.06 75.75 76.6 77.3 75.1 84.04 85.19 85.19 83.8 83.9 80.7
19/12/2018 14:27:02 70.41 71.08 75.75 76.5 77.3 75.1 77.45 83.79 85.19 83.8 83.9 80.7
19/12/2018 14:27:03 73.35 73.32 75.75 76.5 77.3 75.1 78.65 80.92 85.19 83.8 83.9 80.7
19/12/2018 14:27:04 70.02 72.74 75.75 76.5 77.3 75.1 77.97 79.92 85.19 83.8 83.9 80.7
19/12/2018 14:27:05 70.25 71.32 75.75 76.5 77.3 75.1 77.33 78.73 85.19 83.8 83.9 80.7
19/12/2018 14:27:06 69.06 70.55 74.79 76.4 77.3 75.1 76.66 77.91 85.19 83.7 83.9 80.7
19/12/2018 14:27:07 68.58 69.67 74.39 76.4 77.3 75.1 76.46 77.43 85.19 83.7 83.9 80.7
19/12/2018 14:27:08 69.54 69.47 74.39 76.4 77.3 75.1 75.3 76.72 85.19 83.7 83.9 80.7
19/12/2018 14:27:09 69.88 70.11 74.39 76.4 77.3 75.1 76.36 76.34 85.19 83.7 83.9 80.7
19/12/2018 14:27:10 71.1 71.1 74.39 76.4 77.3 75.1 76.47 76.62 85.19 83.6 83.9 80.7
19/12/2018 14:27:11 68.37 70.54 74.39 76.3 77.3 75.1 76.14 76.33 85.19 83.6 83.9 80.7
19/12/2018 14:27:12 74.5 73.9 74.39 76.3 77.3 75.1 78.68 78.3 85.19 83.6 83.9 80.7
19/12/2018 14:27:13 72.38 74.4 74.4 76.3 77.3 75.1 76.84 78.56 85.19 83.5 83.9 80.7
19/12/2018 14:27:14 66.43 72.53 74.4 76.2 77.3 75.1 74.18 77.14 85.19 83.5 83.9 80.7
19/12/2018 14:27:15 71.25 71.38 74.4 76.2 77.3 75.1 75.76 75.9 85.19 83.5 83.9 80.7
19/12/2018 14:27:16 67.57 70.54 74.4 76.2 77.3 75.1 73.83 75.67 85.19 83.5 83.9 80.7
19/12/2018 14:27:17 75.78 75.18 75.18 76.2 77.3 75.2 79.35 78.8 85.19 83.4 83.9 80.7
19/12/2018 14:27:18 69.94 74.97 75.18 76.1 77.3 75.2 75.38 78.72 85.19 83.4 83.9 80.7
19/12/2018 14:27:19 65.06 72.53 75.18 76.1 77.3 75.2 73.63 76.96 85.19 83.4 83.9 80.7
19/12/2018 14:27:20 66 69.39 75.18 76.1 77.3 75.1 73.33 75.18 85.19 83.4 83.9 80.7
19/12/2018 14:27:21 65.7 67.96 75.18 76.1 77.3 75.1 73.04 74.14 85.19 83.3 83.9 80.7
19/12/2018 14:27:22 64.86 66.38 75.18 76 77.3 75.1 72.61 73.48 85.19 83.3 83.9 80.7
19/12/2018 14:27:23 68.62 68.22 75.18 76 77.3 75.1 73.55 73.46 85.19 83.3 83.9 80.7
19/12/2018 14:27:24 65.94 68.27 75.18 76 77.3 75.1 73.13 73.52 85.19 83.3 83.9 80.7
19/12/2018 14:27:25 68.33 68.02 75.18 76 77.3 75.1 74.27 74.09 85.19 83.3 83.9 80.7
19/12/2018 14:27:26 66.74 67.81 75.18 75.9 77.3 75.1 73.97 74.12 85.19 83.2 83.9 80.7
19/12/2018 14:27:27 81.46 80.64 80.64 76 77.3 75.2 84.25 83.42 85.19 83.2 83.9 80.7
19/12/2018 14:27:28 67.82 80.32 80.64 75.9 77.3 75.2 75.54 83.15 85.19 83.2 83.9 80.7
19/12/2018 14:27:29 65.84 76.4 80.64 75.9 77.3 75.2 74.64 79.96 85.19 83.2 83.9 80.7
19/12/2018 14:27:30 68.09 72.8 80.64 75.9 77.3 75.2 74.33 77.37 85.19 83.2 83.8 80.7
19/12/2018 14:27:31 68 70.55 80.64 75.9 77.2 75.2 75.21 76.14 83.79 83.1 83.8 80.7
19/12/2018 14:27:32 64.49 68.67 80.64 75.8 77.2 75.2 74.01 75.09 83.42 83.1 83.8 80.7
19/12/2018 14:27:33 64.87 66.55 80.64 75.8 77.2 75.2 76.02 75.67 83.42 83.1 83.8 80.7
19/12/2018 14:27:34 65.81 65.91 80.64 75.8 77.2 75.2 73.36 75.44 83.42 83.1 83.8 80.7
19/12/2018 14:27:35 65.9 66.14 80.64 75.8 77.2 75.2 73.17 74.3 83.42 83 83.8 80.7
19/12/2018 14:27:36 66.57 66.73 80.64 75.7 77.2 75.2 73.37 73.91 83.42 83 83.8 80.7
19/12/2018 14:27:37 65.58 66.13 80.64 75.7 77.2 75.2 72.93 73.45 83.42 83 83.8 80.7
19/12/2018 14:27:38 65.68 66.09 80.64 75.7 77.2 75.1 72.95 73.18 83.42 83 83.8 80.7
19/12/2018 14:27:39 64.95 65.71 80.64 75.6 77.2 75.1 72.62 73.01 83.42 82.9 83.8 80.7
19/12/2018 14:27:40 68.12 67.93 80.64 75.6 77.2 75.1 73.48 73.53 83.42 82.9 83.8 80.7
19/12/2018 14:27:41 66.69 68.31 80.64 75.6 77.2 75.1 73.17 73.75 83.42 82.8 83.8 80.7
19/12/2018 14:27:42 70.06 70.02 80.64 75.5 77.2 75.1 74.96 74.84 83.42 82.8 83.8 80.7
19/12/2018 14:27:43 64.66 68.46 80.64 75.5 77.2 75.1 72.65 74.1 83.42 82.8 83.8 80.7
19/12/2018 14:27:44 65.15 66.57 80.64 75.5 77.2 75.1 72.77 73.29 83.42 82.8 83.8 80.7
19/12/2018 14:27:45 64.91 65.82 80.64 75.4 77.2 75.1 73.15 73.26 83.42 82.7 83.8 80.7
19/12/2018 14:27:46 63.94 65.28 80.64 75.3 77.2 75.1 72.53 73.15 83.42 82.7 83.8 80.7
19/12/2018 14:27:47 64.29 64.51 80.64 75.3 77.2 75.1 72.64 72.91 83.42 82.7 83.8 80.7
19/12/2018 14:27:48 64.39 64.48 80.64 75.3 77.2 75.1 72.79 72.87 83.42 82.6 83.8 80.7
19/12/2018 14:27:49 64.95 64.85 80.64 75.2 77.2 75.1 73.39 73.34 83.42 82.6 83.8 80.7
19/12/2018 14:27:50 63.66 64.83 80.64 75.2 77.2 75.1 72.34 73.16 83.42 82.6 83.8 80.7
19/12/2018 14:27:51 63.25 64.09 80.64 75.1 77.2 75.1 72.88 72.98 83.42 82.5 83.8 80.7
19/12/2018 14:27:52 63.28 63.59 80.64 75.1 77.2 75.1 72.59 72.93 83.42 82.5 83.8 80.7
19/12/2018 14:27:53 64.15 64.05 80.64 75 77.2 75.1 72.36 72.79 83.42 82.5 83.8 80.7
19/12/2018 14:27:54 63.85 64.03 80.64 75 77.2 75.2 73.29 73.18 83.42 82.4 83.8 80.7
19/12/2018 14:27:55 66.25 65.71 80.64 75 77.2 75.1 73.41 73.39 83.42 82.4 83.8 80.7
19/12/2018 14:27:56 66.09 66.26 80.64 74.9 77.2 75.1 73.43 73.63 83.42 82.3 83.8 80.7
19/12/2018 14:27:57 69.51 69.21 80.32 74.9 77.2 75.1 74.89 74.35 83.15 82.3 83.8 80.7
19/12/2018 14:27:58 66.71 67.82 76.4 74.8 77.2 75.1 74.31 74.66 79.96 82.3 83.8 80.7
19/12/2018 14:27:59 63.99 67.26 72.8 74.8 77.1 75.1 72.37 74.25 77.37 82.2 83.8 80.7
19/12/2018 14:28:00 64.8 65.76 70.55 74.7 77.1 75.1 72.48 73.22 76.14 82.2 83.8 80.7
19/12/2018 14:28:01 65.14 65.24 70.02 74.7 77.1 75.1 72.68 72.72 75.67 82.1 83.8 80.7
19/12/2018 14:28:02 64.95 65.17 70.02 74.6 77.1 75.1 72.23 72.68 75.67 82.1 83.8 80.7
19/12/2018 14:28:03 65.09 65.28 70.02 74.6 77.1 75.1 72.36 72.55 75.44 82 83.8 80.7
19/12/2018 14:28:04 65.95 66.04 70.02 74.4 77.1 75.1 72.76 72.76 74.84 81.7 83.8 80.7
19/12/2018 14:28:05 65.9 66.24 70.02 74.4 77.1 75.1 72.79 72.97 74.84 81.6 83.8 80.7
19/12/2018 14:28:06 65.33 66.11 70.02 74.3 77.1 75.1 72.54 72.78 74.84 81.6 83.8 80.7
19/12/2018 14:28:07 65.7 65.76 70.02 74.3 77.1 75.1 72.41 72.66 74.84 81.6 83.8 80.7
19/12/2018 14:28:08 64.8 65.65 70.02 74.2 77.1 75.1 72.24 72.61 74.84 81.5 83.8 80.7
19/12/2018 14:28:09 65.44 65.52 70.02 74.2 77.1 75.1 72.19 72.48 74.84 81.5 83.8 80.7
19/12/2018 14:28:10 64.77 65.36 70.02 74.2 77.1 75.1 72.53 72.52 74.84 81.5 83.8 80.7
19/12/2018 14:28:11 64.2 64.93 70.02 74.1 77.1 75.1 71.94 72.43 74.84 81.5 83.8 80.7
19/12/2018 14:28:12 65.22 65.2 69.21 74.1 77.1 75.1 72.34 72.36 74.66 81.4 83.8 80.7
19/12/2018 14:28:13 65.62 65.58 69.21 74.1 77.1 75.1 72.96 72.82 74.66 81.4 83.8 80.7
19/12/2018 14:28:14 65.83 65.99 69.21 74 77.1 75.1 72.64 72.84 74.66 81.4 83.8 80.7
19/12/2018 14:28:15 65.42 65.88 69.21 74 77.1 75.1 72.57 72.83 74.66 81.3 83.8 80.7
19/12/2018 14:28:16 70.64 69.45 69.45 74 77.1 75.1 80.65 78.92 78.92 81.3 83.8 80.7
19/12/2018 14:28:17 71.25 70.72 70.72 73.9 77.1 75.1 78.94 79.2 79.2 81.3 83.8 80.7
19/12/2018 14:28:18 71.84 71.46 71.46 73.9 77.1 75.1 78.26 78.78 79.2 81.3 83.8 80.7
19/12/2018 14:28:19 69.02 71.53 71.53 73.9 77.1 75.1 76.3 78.61 79.2 81.2 83.8 80.7
19/12/2018 14:28:20 64.48 69.86 71.53 73.8 77.1 75.1 71.53 77.03 79.2 81.2 83.8 80.7
19/12/2018 14:28:21 64.95 67.28 71.53 73.8 77.1 75.1 71.62 74.42 79.2 81.2 83.7 80.7
19/12/2018 14:28:22 64.15 65.98 71.53 73.8 77.1 75.1 71.39 72.9 79.2 81.1 83.7 80.7
19/12/2018 14:28:23 65.09 65.14 71.53 73.8 77.1 75.1 71.93 72.06 79.2 81.1 83.7 80.7
19/12/2018 14:28:24 64.94 65.16 71.53 73.7 77.1 75.1 71.96 72.22 79.2 81.1 83.7 80.7
19/12/2018 14:28:25 64.47 65.04 71.53 73.7 77.1 75.1 71.62 72.07 79.2 81.1 83.7 80.7
19/12/2018 14:28:26 66.63 66.13 71.53 73.7 77.1 75.1 72.94 72.61 79.2 81 83.7 80.7
19/12/2018 14:28:27 64.94 65.93 71.53 73.6 77.1 75.1 72.12 72.54 79.2 81 83.7 80.7
19/12/2018 14:28:28 64.76 65.35 71.53 73.6 77.1 75.1 71.96 72.45 79.2 80.9 83.7 80.7
19/12/2018 14:28:29 64.34 64.89 71.53 73.5 77.1 75.1 72.19 72.25 79.2 80.9 83.7 80.7
19/12/2018 14:28:30 65.05 65.1 71.53 73.4 77.1 75.1 72.11 72.31 79.2 80.9 83.7 80.7
19/12/2018 14:28:31 64.31 64.73 71.53 73.4 77 75.1 71.93 72.25 79.2 80.8 83.7 80.7
19/12/2018 14:28:32 63.91 64.47 71.53 73.4 77 75.1 72.1 72.22 79.2 80.8 83.7 80.7
19/12/2018 14:28:33 63.61 64.25 71.53 73.3 77 75.1 71.74 72.27 79.2 80.8 83.7 80.7
19/12/2018 14:28:34 64.42 64.33 71.53 73.3 77 75.1 71.69 71.94 79.2 80.8 83.7 80.7
19/12/2018 14:28:35 64.57 64.63 71.53 73.3 77 75.1 72.98 72.69 79.2 80.7 83.7 80.7
19/12/2018 14:28:36 64.27 64.5 71.53 73.2 77 75.1 71.59 72.68 79.2 80.7 83.7 80.7
19/12/2018 14:28:37 64.9 64.79 71.53 73.2 77 75.1 72.24 72.2 79.2 80.7 83.7 80.7
19/12/2018 14:28:38 65.05 65.11 71.53 73.2 77 75.1 72.14 72.27 79.2 80.6 83.7 80.7
19/12/2018 14:28:39 64.85 65 71.53 73.1 77 75.1 72.15 72.32 79.2 80.6 83.7 80.7
19/12/2018 14:28:40 65.07 65.13 71.53 73.1 77 75.1 72.58 72.47 79.2 80.6 83.7 80.7
19/12/2018 14:28:41 64.82 65.13 71.53 73.1 77 75.1 73.58 73.32 79.2 80.5 83.7 80.7
19/12/2018 14:28:42 64.95 65.1 71.53 73 77 75.1 72.52 72.98 79.2 80.5 83.7 80.7
19/12/2018 14:28:43 64.88 65.04 71.53 73 77 75.1 73.19 73.09 79.2 80.5 83.7 80.7
19/12/2018 14:28:44 65.16 65.23 71.53 73 77 75.1 73.21 73.54 79.2 80.5 83.7 80.7
19/12/2018 14:28:45 77.66 77.47 77.47 73 77 75.1 78.4 78.33 79.2 80.4 83.7 80.7
19/12/2018 14:28:46 74.75 78.59 78.59 73 77 75.1 76 79.19 79.2 80.4 83.7 80.7
19/12/2018 14:28:47 65.59 75.26 78.59 72.9 77 75.1 71.89 76.52 79.19 80.4 83.7 80.7
19/12/2018 14:28:48 64.85 71.72 78.59 72.9 77 75.1 71.76 74.22 79.19 80.3 83.7 80.7
19/12/2018 14:28:49 65.95 68.75 78.59 72.9 77 75.1 72.49 72.89 79.19 80.3 83.7 80.7
19/12/2018 14:28:50 64.88 67.33 78.59 72.8 77 75.1 73.18 73.07 79.19 80.3 83.7 80.7
19/12/2018 14:28:51 65.89 66.06 78.59 72.8 77 75.1 74.06 73.78 79.19 80.2 83.7 80.7
19/12/2018 14:28:52 65.34 65.95 78.59 72.7 77 75.1 72.96 73.83 79.19 80.2 83.7 80.7
19/12/2018 14:28:53 65.67 65.87 78.59 72.7 77 75.1 72.59 73.22 79.19 80.2 83.7 80.7
19/12/2018 14:28:54 67.96 67.24 78.59 72.7 77 75.1 74.2 73.74 79.19 80.2 83.7 80.7
19/12/2018 14:28:55 65.19 67.21 78.59 72.6 77 75.1 71.96 73.71 79.19 80.1 83.7 80.7
19/12/2018 14:28:56 65.24 65.94 78.59 72.6 77 75.1 72.46 72.84 79.19 80.1 83.7 80.7
19/12/2018 14:28:57 66.86 66.57 78.59 72.5 77 75.1 72.76 72.81 79.19 80.1 83.7 80.7
19/12/2018 14:28:58 64.99 66.42 78.59 72.5 77 75.1 72.03 72.68 79.19 80 83.7 80.7
19/12/2018 14:28:59 64.94 65.56 78.59 72.4 77 75.1 71.88 72.34 79.19 80 83.7 80.7
19/12/2018 14:29:00 64.93 65.32 78.59 72.4 77 75.1 72.24 72.27 79.19 80 83.7 80.7
19/12/2018 14:29:01 64.12 64.99 78.59 72.4 77 75.1 71.81 72.24 79.19 80 83.7 80.7
19/12/2018 14:29:02 64.6 64.62 78.59 72.4 77 75.1 71.82 72.06 79.19 79.9 83.7 80.7
19/12/2018 14:29:03 69.26 68.4 78.59 72.4 77 75.1 75.09 74.47 79.19 79.9 83.7 80.7
19/12/2018 14:29:04 66.28 67.26 78.59 72.3 77 75.1 72.4 73.58 79.19 79.9 83.7 80.7
19/12/2018 14:29:05 64.89 66.8 78.59 72.3 77 75.1 71.93 72.92 79.19 79.9 83.7 80.7
19/12/2018 14:29:06 65.46 65.65 78.59 72.3 77 75.1 71.86 72.32 79.19 79.8 83.7 80.7
19/12/2018 14:29:07 64.78 65.61 78.59 72.3 76.9 75.1 71.91 72.13 79.19 79.8 83.7 80.7
19/12/2018 14:29:08 65.03 65.22 78.59 72.3 76.9 75.1 71.78 72.06 79.19 79.8 83.7 80.7
19/12/2018 14:29:09 65.1 65.35 78.59 72.2 76.9 75.1 71.97 71.97 79.19 79.8 83.7 80.7
19/12/2018 14:29:10 65.17 65.29 78.59 72.2 76.9 75.1 72.1 72.15 79.19 79.8 83.7 80.7
19/12/2018 14:29:11 64.92 65.27 78.59 72.2 76.9 75.1 72 72.2 79.19 79.7 83.6 80.7
19/12/2018 14:29:12 64.49 65.08 78.59 72.2 76.9 75.1 72.1 72.2 79.19 79.7 83.6 80.7
19/12/2018 14:29:13 64.39 64.87 78.59 72.2 76.9 75.1 71.98 72.23 79.19 79.7 83.6 80.7
19/12/2018 14:29:14 64.85 64.86 78.59 72.2 76.9 75.1 72.09 72.21 79.19 79.6 83.6 80.7
19/12/2018 14:29:15 64.68 64.8 78.59 72.1 76.9 75.1 72.08 72.17 79.19 79.6 83.6 80.7
19/12/2018 14:29:16 64.39 64.65 75.26 72.1 76.9 75.1 71.96 72.17 76.52 79.6 83.6 80.7
19/12/2018 14:29:17 64.64 64.71 71.72 72.1 76.9 75.1 72.14 72.18 74.47 79.6 83.6 80.7
19/12/2018 14:29:18 65.64 65.34 68.75 72.1 76.9 75.1 72.08 72.24 74.47 79.5 83.6 80.7
19/12/2018 14:29:19 64.87 65.3 68.4 72.1 76.9 75.1 72.3 72.4 74.47 79.5 83.6 80.7
19/12/2018 14:29:20 64.03 65.07 68.4 72 76.9 75.1 71.6 72.29 74.47 79.5 83.6 80.7
19/12/2018 14:29:21 64.21 64.49 68.4 72 76.9 75.1 71.95 72.06 74.47 79.5 83.6 80.7
19/12/2018 14:29:22 66.08 65.79 68.4 72 76.9 75.1 72.81 72.57 74.47 79.4 83.6 80.7
19/12/2018 14:29:23 64.49 65.78 68.4 72 76.9 75.1 72.34 72.63 74.47 79.4 83.6 80.7
19/12/2018 14:29:24 63.88 64.95 68.4 71.9 76.9 75.1 71.85 72.42 74.47 79.4 83.6 80.7
19/12/2018 14:29:25 64.21 64.46 68.4 71.9 76.9 75.1 71.87 72.15 74.47 79.3 83.6 80.7
19/12/2018 14:29:26 63.84 64.19 68.4 71.9 76.9 75.1 72 72.1 74.47 79.3 83.6 80.7
19/12/2018 14:29:27 63.82 64.05 68.4 71.8 76.9 75.1 72.27 72.2 74.47 79.3 83.6 80.7
19/12/2018 14:29:28 63.75 64.11 68.4 71.8 76.9 75.1 72.18 72.33 74.47 79.2 83.6 80.7
19/12/2018 14:29:29 63.19 63.77 68.4 71.8 76.9 75.1 71.92 72.24 74.47 79.2 83.6 80.7
19/12/2018 14:29:30 63.31 63.47 68.4 71.8 76.9 75.1 71.67 72.08 74.47 79.2 83.6 80.7
19/12/2018 14:29:31 63.41 63.44 68.4 71.8 76.9 75.1 71.6 71.74 74.47 79.2 83.6 80.7
19/12/2018 14:29:32 63.33 63.49 68.4 71.7 76.9 75.1 71.52 71.72 74.47 79.1 83.6 80.7
19/12/2018 14:29:33 63.15 63.37 67.26 71.7 76.9 75.1 71.69 71.69 73.58 79.1 83.6 80.7
19/12/2018 14:29:34 63.29 63.35 66.8 71.7 76.9 75.1 71.62 71.79 72.92 79.1 83.6 80.7
19/12/2018 14:29:35 63.57 63.61 65.79 71.7 76.9 75.1 71.77 71.79 72.63 79 83.6 80.7
19/12/2018 14:29:36 66.08 65.81 65.81 71.6 76.9 75.1 72.66 72.71 72.71 79 83.6 80.7
19/12/2018 14:29:37 63.04 64.79 65.81 71.6 76.9 75.1 72.08 72.28 72.71 79 83.6 80.7
19/12/2018 14:29:38 63.18 63.79 65.81 71.6 76.8 75.1 71.47 72.12 72.71 79 83.6 80.7
19/12/2018 14:29:39 63.17 63.46 65.81 71.6 76.8 75.1 71.62 71.87 72.71 78.9 83.6 80.7
19/12/2018 14:29:40 62.73 63.27 65.81 71.5 76.8 75.1 71.3 71.76 72.71 78.9 83.6 80.7
19/12/2018 14:29:41 63.4 63.26 65.81 71.5 76.8 75.1 71.4 71.57 72.71 78.9 83.6 80.7
19/12/2018 14:29:42 63.37 63.41 65.81 71.5 76.8 75.1 71.4 71.54 72.71 78.9 83.6 80.7
19/12/2018 14:29:43 64.3 64.2 65.81 71.5 76.8 75.1 71.84 71.83 72.71 78.8 83.6 80.7
19/12/2018 14:29:44 63.26 64.27 65.81 71.5 76.8 75.1 71.65 71.94 72.71 78.8 83.6 80.7
19/12/2018 14:29:45 65.42 65.1 65.81 71.4 76.8 75.1 72.59 72.49 72.71 78.8 83.6 80.7
19/12/2018 14:29:46 63.32 64.7 65.81 71.4 76.8 75.1 71.59 72.22 72.71 78.8 83.6 80.7
19/12/2018 14:29:47 63.25 63.76 65.81 71.4 76.8 75.1 71.43 71.82 72.71 78.7 83.6 80.7
19/12/2018 14:29:48 63.43 63.62 65.81 71.4 76.8 75.1 71.57 71.72 72.71 78.7 83.6 80.7
19/12/2018 14:29:49 63.35 63.45 65.81 71.4 76.8 75.1 71.55 71.65 72.71 78.7 83.6 80.7
19/12/2018 14:29:50 63.21 63.46 65.81 71.4 76.8 75.1 71.61 71.73 72.71 78.7 83.6 80.7
19/12/2018 14:29:51 63.57 63.55 65.81 71.4 76.8 75.1 71.73 71.8 72.71 78.7 83.6 80.7
19/12/2018 14:29:52 63.35 63.59 65.81 71.4 76.8 75.1 71.96 71.96 72.71 78.6 83.6 80.7
19/12/2018 14:29:53 63.12 63.45 65.81 71.4 76.8 75.1 71.53 71.94 72.71 78.6 83.6 80.7
19/12/2018 14:29:54 67.56 67.11 67.11 71.4 76.8 75.1 72.74 72.69 72.71 78.6 83.6 80.7
19/12/2018 14:29:55 68.41 68.65 68.65 71.4 76.8 75.1 73.94 73.84 73.84 78.6 83.6 80.7
19/12/2018 14:29:56 64.28 67.56 68.65 71.4 76.8 75.1 71.9 73.26 73.84 78.6 83.6 80.7
19/12/2018 14:29:57 62.6 65.79 68.65 71.4 76.8 75.1 71.55 72.46 73.84 78.5 83.6 80.7
19/12/2018 14:29:58 64.95 65.28 68.65 71.4 76.8 75.1 73.22 73.29 73.84 78.5 83.6 80.7
19/12/2018 14:29:59 62.92 64.41 68.65 71.3 76.8 75.1 71.32 72.57 73.84 78.5 83.6 80.7
19/12/2018 14:30:00 62.8 63.54 68.65 71.3 76.7 75.1 71.66 71.85 73.84 78.5 83.6 80.7
19/12/2018 14:30:01 62.8 63.15 68.65 71.3 76.7 75.1 71.55 71.75 73.84 78.4 83.6 80.7
19/12/2018 14:30:02 64.84 64.45 68.65 71.3 76.7 75.1 73.03 72.71 73.84 78.4 83.6 80.7
19/12/2018 14:30:03 65.24 65.26 68.65 71.3 76.7 75.1 73.42 73.52 73.84 78.4 83.6 80.7
19/12/2018 14:30:04 63.03 64.95 68.65 71.3 76.7 75.1 71.73 73.17 73.84 78.4 83.6 80.7
19/12/2018 14:30:05 63.33 63.83 68.65 71.3 76.7 75.1 71.7 72.36 73.84 78.3 83.5 80.7
19/12/2018 14:30:06 63.11 63.57 68.65 71.3 76.7 75.1 71.62 72.03 73.84 78.3 83.5 80.7
19/12/2018 14:30:07 63.81 63.73 68.65 71.3 76.7 75.1 71.96 71.96 73.84 78.3 83.5 80.7
19/12/2018 14:30:08 63.53 63.9 68.65 71.3 76.7 75.1 71.82 72.03 73.84 78.3 83.5 80.7
19/12/2018 14:30:09 63.98 64.01 68.65 71.2 76.7 75.1 72.08 72.09 73.84 78.2 83.5 80.7
19/12/2018 14:30:10 63.58 64.12 68.65 71.1 76.7 75.1 71.94 72.32 73.84 78.2 83.5 80.7
19/12/2018 14:30:11 65.65 65.06 68.65 70.9 76.7 75.1 73.08 72.78 73.84 78.1 83.5 80.7
19/12/2018 14:30:12 66.01 65.82 68.65 70.7 76.7 75.1 73.72 73.43 73.84 78 83.5 80.7
19/12/2018 14:30:13 64.8 65.49 68.65 70 76.7 75.1 72.86 73.34 73.84 77.8 83.5 80.7
19/12/2018 14:30:14 65.03 65.26 68.65 70 76.7 75.1 73.03 73.17 73.84 77.7 83.5 80.7
19/12/2018 14:30:15 64.46 65.33 68.65 70 76.7 75.1 72.44 73.24 73.84 77.7 83.5 80.7
19/12/2018 14:30:16 64.99 65.03 68.65 70 76.7 75.1 73.09 73.02 73.84 77.7 83.5 80.7
19/12/2018 14:30:17 63.49 64.89 68.65 70 76.7 75.1 71.76 72.96 73.84 77.6 83.5 80.7
19/12/2018 14:30:18 63.55 64.07 68.65 69.9 76.7 75.1 71.76 72.28 73.84 77.6 83.5 80.7
19/12/2018 14:30:19 64.03 64.16 68.65 69.9 76.7 75.1 71.61 72.02 73.84 77.6 83.5 80.7
19/12/2018 14:30:20 63.39 63.95 68.65 69.9 76.7 75.1 71.79 72.03 73.84 77.6 83.5 80.7
19/12/2018 14:30:21 63.27 63.59 68.65 69.9 76.7 75.1 71.73 71.92 73.84 77.5 83.5 80.7
19/12/2018 14:30:22 63.04 63.34 68.65 69.9 76.7 75.1 71.38 71.71 73.84 77.5 83.5 80.7
19/12/2018 14:30:23 62.96 63.23 68.65 69.9 76.7 75.1 71.54 71.68 73.84 77.5 83.5 80.7
19/12/2018 14:30:24 63.72 63.62 68.65 69.8 76.7 75.1 71.74 71.76 73.84 77.4 83.5 80.7
19/12/2018 14:30:25 63.21 63.62 67.56 69.8 76.7 75.1 71.55 71.81 73.52 77.4 83.5 80.7
19/12/2018 14:30:26 63.23 63.29 65.82 69.8 76.7 75.1 71.87 71.88 73.52 77.4 83.5 80.7
19/12/2018 14:30:27 63.3 63.49 65.82 69.8 76.7 75.1 71.65 71.9 73.52 77.3 83.5 80.7
19/12/2018 14:30:28 63.08 63.32 65.82 69.8 76.7 75.1 71.41 71.79 73.52 77.3 83.5 80.7
19/12/2018 14:30:29 62.87 63.13 65.82 69.8 76.6 75.1 71.55 71.67 73.52 77.3 83.5 80.7
19/12/2018 14:30:30 63.36 63.3 65.82 69.8 76.6 75.1 71.6 71.72 73.52 77.2 83.5 80.7
19/12/2018 14:30:31 62.81 63.24 65.82 69.7 76.6 75.1 71.53 71.64 73.52 77.2 83.5 80.7
19/12/2018 14:30:32 68.12 67.2 67.2 69.7 76.6 75.1 73.24 72.89 73.52 77.2 83.5 80.7
19/12/2018 14:30:33 70.54 69.89 69.89 69.7 76.6 75.1 74.6 74.25 74.25 77.2 83.5 80.7
19/12/2018 14:30:34 70.71 71.94 71.94 69.8 76.6 75.1 74.7 75.52 75.52 77.1 83.5 80.7
19/12/2018 14:30:35 63.7 69.57 71.94 69.7 76.6 75.1 71.53 74.05 75.52 77.1 83.5 80.7
19/12/2018 14:30:36 64.35 67.02 71.94 69.7 76.6 75.1 71.98 72.83 75.52 77.1 83.5 80.7
19/12/2018 14:30:37 67.56 67.35 71.94 69.7 76.6 75.1 72.88 72.95 75.52 77 83.5 80.7
19/12/2018 14:30:38 72.8 72.52 72.52 69.7 76.6 75.1 75.06 74.94 75.52 77 83.5 80.7
19/12/2018 14:30:39 66.45 72.62 72.62 69.7 76.6 75.1 72.09 75.03 75.52 77 83.5 80.7
19/12/2018 14:30:40 62.67 69.54 72.62 69.7 76.6 75.1 71.24 73.31 75.52 77 83.5 80.7
19/12/2018 14:30:41 63.96 66.56 72.62 69.7 76.6 75.1 71.7 72.1 75.52 76.9 83.5 80.7
19/12/2018 14:30:42 63.91 65.44 72.62 69.7 76.6 75.1 71.61 72.08 75.52 76.9 83.5 80.7
19/12/2018 14:30:43 62.71 64.42 72.62 69.7 76.6 75.1 71.15 71.74 75.52 76.9 83.5 80.7
19/12/2018 14:30:44 65.59 65.05 72.62 69.7 76.6 75.1 72.16 71.97 75.52 76.8 83.5 80.7
19/12/2018 14:30:45 64.12 65.08 72.62 69.7 76.6 75.1 73.96 73.76 75.52 76.8 83.5 80.7
19/12/2018 14:30:46 67.28 66.76 72.62 69.7 76.6 75.1 72.92 73.2 75.52 76.8 83.5 80.7
19/12/2018 14:30:47 64.74 66.78 72.62 69.7 76.6 75.1 71.87 73.22 75.52 76.7 83.5 80.7
19/12/2018 14:30:48 62.57 65.49 72.62 69.7 76.6 75.1 70.93 72.36 75.52 76.7 83.4 80.7
19/12/2018 14:30:49 62.85 63.89 72.62 69.7 76.6 75.1 71.26 71.61 75.52 76.7 83.4 80.7
19/12/2018 14:30:50 64.41 64.3 72.62 69.7 76.6 75.1 72.93 72.51 75.52 76.6 83.4 80.7
19/12/2018 14:30:51 68.06 66.94 72.62 69.7 76.6 75.1 73.66 73.31 75.52 76.6 83.4 80.7
19/12/2018 14:30:52 67.39 67.26 72.62 69.7 76.6 75.1 72.65 73.18 75.52 76.6 83.4 80.7
19/12/2018 14:30:53 69.77 69.12 72.62 69.7 76.6 75.1 75.86 75.13 75.52 76.6 83.4 80.7
19/12/2018 14:30:54 68.44 69.1 72.62 69.5 76.6 75.1 74.74 75.09 75.52 76.5 83.4 80.7
19/12/2018 14:30:55 66.98 68.93 72.62 69.5 76.6 75.1 73.18 74.94 75.52 76.4 83.4 80.7
19/12/2018 14:30:56 66.27 67.77 72.62 69.5 76.6 75.1 72.7 73.95 75.52 76.4 83.4 80.7
19/12/2018 14:30:57 66.37 66.87 72.62 69.5 76.6 75.1 72.52 73.26 75.52 76.4 83.4 80.7
19/12/2018 14:30:58 66.62 67.08 72.62 69.4 76.6 75.1 72.95 73.22 75.52 76.3 83.4 80.7
19/12/2018 14:30:59 66.06 66.61 72.62 69.4 76.6 75.1 74.43 74.06 75.52 76.3 83.4 80.7
19/12/2018 14:31:00 65.73 66.18 72.62 69.4 76.6 75.1 73.01 74.11 75.52 76.3 83.4 80.7
19/12/2018 14:31:01 66.14 66.26 72.62 69.3 76.5 75.1 73.3 73.74 75.52 76.2 83.4 80.7
19/12/2018 14:31:02 65.52 66.16 72.62 69.3 76.5 75.1 72.41 73.21 75.52 76.2 83.4 80.7
19/12/2018 14:31:03 66.06 65.98 72.62 68.9 76.5 75.1 74.13 73.71 75.52 76.1 83.4 80.7
19/12/2018 14:31:04 67.63 67.06 72.62 68.7 76.5 75.1 73.74 73.82 75.13 76 83.4 80.7
19/12/2018 14:31:05 67.14 67.17 72.62 68.7 76.5 75.1 73.8 73.9 75.13 76 83.4 80.7
19/12/2018 14:31:06 67.13 67.31 72.62 68.5 76.5 75.1 73.28 73.9 75.13 75.9 83.4 80.7
19/12/2018 14:31:07 66.61 67.54 72.62 68.5 76.5 75.1 73.1 73.68 75.13 75.9 83.4 80.7
19/12/2018 14:31:08 65.66 66.68 72.62 68.5 76.5 75.1 72.21 73.23 75.13 75.9 83.4 80.7
19/12/2018 14:31:09 66.01 66.22 69.54 68.5 76.5 75.1 72.61 72.89 75.13 75.8 83.4 80.7
19/12/2018 14:31:10 65.64 66.25 69.12 68.1 76.5 75.1 72.4 72.63 75.13 75.7 83.4 80.7
19/12/2018 14:31:11 65.59 65.84 69.12 68.1 76.5 75.1 72.51 72.78 75.13 75.7 83.4 80.7
19/12/2018 14:31:12 66.31 66.34 69.12 68.1 76.5 75.1 72.55 72.63 75.13 75.7 83.4 80.7
19/12/2018 14:31:13 65.69 66.28 69.12 68.1 76.5 75.1 72.26 72.64 75.13 75.6 83.4 80.7
19/12/2018 14:31:14 65.59 65.81 69.12 68.1 76.5 75.1 72.35 72.52 75.13 75.6 83.4 80.7
19/12/2018 14:31:15 64.93 65.66 69.12 68.1 76.5 75.1 71.82 72.37 75.13 75.6 83.4 80.7
19/12/2018 14:31:16 64.42 65.36 69.12 68.1 76.5 75.1 71.88 72.19 75.13 75.5 83.4 80.7
19/12/2018 14:31:17 64.44 64.85 69.12 68.1 76.5 75.1 71.65 71.98 75.13 75.5 83.4 80.7
19/12/2018 14:31:18 64.08 64.56 69.12 68.1 76.5 75.1 71.86 71.98 75.13 75.5 83.4 80.7
19/12/2018 14:31:19 63.97 64.3 69.12 68.1 76.5 75.1 71.39 71.82 75.13 75.4 83.4 80.7
19/12/2018 14:31:20 63.53 64.05 69.12 68.1 76.5 75.1 71.4 71.7 75.13 75.4 83.4 80.7
19/12/2018 14:31:21 65.33 65.15 69.12 67.9 76.5 75.1 75.72 75.12 75.13 75.3 83.4 80.7
19/12/2018 14:31:22 68.77 68.3 69.12 67.9 76.5 75.1 74.47 74.8 75.13 75.3 83.4 80.7
19/12/2018 14:31:23 64.16 68.13 69.1 67.6 76.5 75.1 71.43 74.62 75.12 75.2 83.4 80.7
19/12/2018 14:31:24 63.68 66.05 68.93 67.6 76.5 75.1 71.65 72.93 75.12 75.1 83.4 80.7
19/12/2018 14:31:25 63.63 64.71 68.3 67.5 76.5 75.1 71.88 72.16 75.12 75.1 83.4 80.7
19/12/2018 14:31:26 64.06 64.17 68.3 67.5 76.5 75.1 71.59 72.02 75.12 75.1 83.4 80.7
19/12/2018 14:31:27 63.33 64.08 68.3 67.5 76.5 75.1 71.38 71.82 75.12 75 83.4 80.7
19/12/2018 14:31:28 63.11 63.61 68.3 67.5 76.5 75.1 71.32 71.5 75.12 75 83.4 80.7
19/12/2018 14:31:29 62.86 63.29 68.3 67.4 76.5 75.1 71.48 71.53 75.12 74.9 83.4 80.7
19/12/2018 14:31:30 62.9 63.06 68.3 67.4 76.5 75.1 71.16 71.46 75.12 74.9 83.4 80.7
19/12/2018 14:31:31 62.85 62.96 68.3 67.4 76.5 75.1 71.46 71.55 75.12 74.8 83.4 80.7
19/12/2018 14:31:32 63.14 63.11 68.3 67.3 76.5 75.1 70.94 71.41 75.12 74.8 83.4 80.7
19/12/2018 14:31:33 63.71 63.5 68.3 67.3 76.5 75.1 71.48 71.41 75.12 74.8 83.4 80.7
19/12/2018 14:31:34 63.68 63.68 68.3 67.3 76.5 75.1 71.22 71.4 75.12 74.7 83.4 80.7
19/12/2018 14:31:35 64.04 64.29 68.3 67.3 76.5 75.1 71.51 71.53 75.12 74.7 83.4 80.7
19/12/2018 14:31:36 63.52 63.79 68.3 67.2 76.5 75.1 71.46 71.57 75.12 74.7 83.4 80.7
19/12/2018 14:31:37 64.88 64.62 68.3 67.2 76.5 75.1 71.64 71.68 75.12 74.6 83.4 80.7
19/12/2018 14:31:38 64.51 64.73 68.3 67.2 76.5 75.1 71.86 71.8 75.12 74.6 83.3 80.7
19/12/2018 14:31:39 63.88 64.45 68.3 67.2 76.5 75.1 71.34 71.79 75.12 74.6 83.3 80.7
19/12/2018 14:31:40 63.23 64.04 68.3 67.2 76.5 75.1 71.44 71.59 75.12 74.6 83.3 80.7
19/12/2018 14:31:41 64.71 64.7 68.3 67.2 76.5 75.1 71.72 71.71 75.12 74.5 83.3 80.7
19/12/2018 14:31:42 70.19 69.34 69.34 67.2 76.5 75.1 78.83 77.5 77.5 74.6 83.3 80.7
19/12/2018 14:31:43 71.67 70.91 70.91 67.2 76.5 75.1 78.95 78.47 78.47 74.6 83.3 80.7
19/12/2018 14:31:44 71.52 71.32 71.32 67.2 76.5 75.1 78.98 78.8 78.8 74.6 83.3 80.7
19/12/2018 14:31:45 71.09 71.43 71.43 67.3 76.5 75.1 78.51 78.99 78.99 74.6 83.3 80.7
19/12/2018 14:31:46 69.91 71.1 71.43 67.3 76.5 75.1 76.32 78.48 78.99 74.6 83.3 80.7
19/12/2018 14:31:47 78.03 77.23 77.23 67.4 76.5 75.1 86.43 85.56 85.56 74.8 83.3 80.7
19/12/2018 14:31:48 77.88 77.9 77.9 67.6 76.5 75.1 84.2 85.28 85.56 74.8 83.3 80.7
19/12/2018 14:31:49 70.58 77.61 77.9 67.6 76.5 75.1 77.88 84.62 85.56 74.8 83.3 80.7
19/12/2018 14:31:50 70 74.53 77.9 67.6 76.5 75.1 75.47 81.59 85.56 74.8 83.3 80.7
19/12/2018 14:31:51 77.88 77.54 77.9 67.8 76.5 75.1 82.47 82.37 85.56 74.8 83.3 80.7
19/12/2018 14:31:52 71.05 77.51 77.9 67.8 76.5 75.1 77.73 82.48 85.56 74.8 83.3 80.7
19/12/2018 14:31:53 71.44 74.5 77.9 67.8 76.5 75.1 77.12 79.8 85.56 74.8 83.3 80.7
19/12/2018 14:31:54 77.65 76.79 77.9 67.9 76.5 75.1 83.61 82.55 85.56 74.7 83.3 80.7
19/12/2018 14:31:55 73.11 76.57 77.9 67.9 76.5 75.1 77.68 82.28 85.56 74.7 83.3 80.7
19/12/2018 14:31:56 70.86 74.6 77.9 67.9 76.5 75.1 76.3 79.95 85.56 74.7 83.3 80.7
19/12/2018 14:31:57 76.93 76.54 77.9 67.9 76.5 75.1 81.55 81.27 85.56 74.7 83.3 80.7
19/12/2018 14:31:58 71.28 76.53 77.9 67.9 76.5 75.1 77.13 81.44 85.56 74.7 83.3 80.7
19/12/2018 14:31:59 69.98 73.89 77.9 67.9 76.5 75.1 75.52 78.94 85.56 74.7 83.3 80.7
19/12/2018 14:32:00 69.43 71.85 77.9 67.9 76.5 75.1 75.27 77.17 85.56 74.5 83.3 80.7
19/12/2018 14:32:01 71.96 71.83 77.9 67.9 76.5 75.1 76.57 76.6 85.56 74.4 83.3 80.7
19/12/2018 14:32:02 71.2 71.66 77.9 67.9 76.5 75.1 76.78 76.83 85.56 74.4 83.3 80.7
19/12/2018 14:32:03 70.23 71.54 77.9 67.9 76.5 75.1 76.27 76.81 85.56 74.3 83.3 80.7
19/12/2018 14:32:04 70.09 70.89 77.9 67.9 76.5 75.1 77.24 77.02 85.56 74.3 83.3 80.7
19/12/2018 14:32:05 71.76 71.35 77.9 67.9 76.5 75.1 79.17 78.62 85.56 74.4 83.3 80.7
19/12/2018 14:32:06 71.61 71.7 77.9 67.9 76.5 75.1 80 79.61 85.56 74.4 83.3 80.7
19/12/2018 14:32:07 73.24 72.77 77.9 67.9 76.5 75.1 80.99 80.62 85.56 74.4 83.3 80.7
19/12/2018 14:32:08 71.69 72.71 77.9 68 76.5 75.1 79.66 80.49 85.56 74.5 83.3 80.7
19/12/2018 14:32:09 72.09 72.36 77.9 68 76.5 75.1 79.55 80.19 85.56 74.5 83.3 80.7
19/12/2018 14:32:10 72.41 72.45 77.9 68 76.5 75.1 79.79 79.82 85.56 74.5 83.3 80.7
19/12/2018 14:32:11 71.15 72.2 77.9 68 76.5 75.1 78.75 79.72 85.56 74.5 83.3 80.7
19/12/2018 14:32:12 73.85 73.44 77.9 68 76.5 75.1 81.01 80.62 85.56 74.6 83.3 80.7
19/12/2018 14:32:13 74.09 73.98 77.9 68 76.5 75.1 81.76 81.45 85.56 74.6 83.3 80.7
19/12/2018 14:32:14 76.27 75.7 77.9 68.1 76.5 75.1 82.29 82.03 85.56 74.7 83.3 80.7
19/12/2018 14:32:15 74.77 76.08 77.9 68.1 76.5 75.1 79.49 82.08 85.56 74.7 83.3 80.7
19/12/2018 14:32:16 73.05 74.87 77.9 68.2 76.5 75.1 78.55 80.48 85.56 74.7 83.3 80.7
19/12/2018 14:32:17 70.15 73.69 77.9 68.1 76.5 75.1 76.44 79.27 85.28 74.7 83.3 80.7
19/12/2018 14:32:18 71.03 71.74 77.61 68.1 76.5 75.1 76.98 77.7 84.62 74.7 83.3 80.7
19/12/2018 14:32:19 70 71.31 77.54 68.1 76.5 75.1 76.27 77.32 82.55 74.7 83.3 80.7
19/12/2018 14:32:20 70.26 70.64 77.54 68.1 76.5 75.1 77.19 77.06 82.55 74.7 83.3 80.7
19/12/2018 14:32:21 75.42 74.25 77.51 68.2 76.5 75.1 82.49 81.25 82.55 74.8 83.3 80.7
19/12/2018 14:32:22 77.4 76.96 76.96 68.3 76.5 75.1 83.68 83.29 83.29 74.9 83.3 80.7
19/12/2018 14:32:23 74.68 76.79 76.96 68.4 76.5 75.1 80.22 83.07 83.29 75 83.3 80.7
19/12/2018 14:32:24 71.91 75.43 76.96 68.4 76.5 75.1 77.75 81.38 83.29 75 83.3 80.7
19/12/2018 14:32:25 72.87 74.02 76.96 68.4 76.5 75.1 77.62 79.5 83.29 75 83.3 80.7
19/12/2018 14:32:26 70.3 72.93 76.96 68.4 76.5 75.1 76.41 78.33 83.29 75 83.3 80.7
19/12/2018 14:32:27 70.15 71.49 76.96 68.2 76.5 75.1 76.6 77.36 83.29 74.9 83.3 80.7
19/12/2018 14:32:28 69.77 70.69 76.96 68.2 76.5 75.1 76.39 76.78 83.29 74.9 83.3 80.7
19/12/2018 14:32:29 73.6 73.09 76.96 68.2 76.5 75.1 82.01 81.29 83.29 75 83.3 80.7
19/12/2018 14:32:30 79.43 78.08 78.08 68.4 76.5 75.1 84.15 83.22 83.29 75.1 83.3 80.7
19/12/2018 14:32:31 75.96 78.2 78.2 68.4 76.5 75.1 80.22 83.32 83.32 75.1 83.3 80.7
19/12/2018 14:32:32 72.44 76.53 78.2 68.5 76.5 75.1 76.88 81.28 83.32 75.1 83.3 80.7
19/12/2018 14:32:33 71.14 74.43 78.2 68.5 76.5 75.1 76.58 79.03 83.32 75.1 83.3 80.7
19/12/2018 14:32:34 70.48 72.8 78.2 68.5 76.5 75.1 76.74 77.71 83.32 75.1 83.2 80.7
19/12/2018 14:32:35 69.75 71.34 78.2 68.5 76.5 75.1 76.25 77.05 83.32 75.1 83.2 80.7
19/12/2018 14:32:36 71.29 71.03 78.2 68.5 76.4 75.1 78.16 77.71 83.32 75.1 83.2 80.7
19/12/2018 14:32:37 78.47 77.35 78.2 68.7 76.5 75.1 84.34 83.23 83.32 75.3 83.2 80.7
19/12/2018 14:32:38 77.78 78.51 78.51 68.8 76.5 75.1 83.32 84.28 84.28 75.3 83.2 80.7
19/12/2018 14:32:39 73.21 77.19 78.51 68.8 76.5 75.1 79.55 82.83 84.28 75.4 83.2 80.7
19/12/2018 14:32:40 71.03 75.05 78.51 68.8 76.5 75.1 78.52 81.13 84.28 75.4 83.2 80.7
19/12/2018 14:32:41 70.18 72.93 78.51 68.8 76.4 75.1 77.29 79.56 84.28 75.4 83.2 80.7
19/12/2018 14:32:42 71.38 71.52 78.51 68.8 76.4 75.1 78.09 78.27 84.28 75.4 83.2 80.7
19/12/2018 14:32:43 71.48 71.57 78.51 68.9 76.4 75.1 78.1 78.25 84.28 75.4 83.2 80.7
19/12/2018 14:32:44 70.93 71.58 78.51 68.9 76.4 75.1 77.57 78.2 84.28 75.5 83.2 80.7
19/12/2018 14:32:45 70.36 71.17 78.51 68.9 76.4 75.1 76.25 77.72 84.28 75.5 83.2 80.7
19/12/2018 14:32:46 77.94 76.74 78.51 69 76.4 75.1 83.83 82.74 84.28 75.6 83.2 80.7
19/12/2018 14:32:47 73.94 76.88 78.51 69.1 76.4 75.1 80.97 83.24 84.28 75.6 83.2 80.7
19/12/2018 14:32:48 70.93 74.88 78.51 69.1 76.4 75.1 77.31 81.23 84.28 75.6 83.2 80.7
19/12/2018 14:32:49 69.6 72.82 78.51 69.1 76.4 75.1 76.66 79.21 84.28 75.6 83.2 80.7
19/12/2018 14:32:50 69.46 71.07 78.51 69.1 76.4 75.1 76.99 77.76 84.28 75.6 83.2 80.7
19/12/2018 14:32:51 69.55 70.22 78.51 69.1 76.4 75.1 77.32 77.38 84.28 75.6 83.2 80.7
19/12/2018 14:32:52 70.57 70.35 78.51 69.1 76.4 75.1 77.51 77.49 84.28 75.7 83.2 80.7
19/12/2018 14:32:53 70.52 70.54 78.51 69.1 76.4 75.1 77.16 77.51 84.28 75.7 83.2 80.7
19/12/2018 14:32:54 72.87 72.24 78.51 69.2 76.4 75.1 77.29 77.46 84.28 75.7 83.2 80.7
19/12/2018 14:32:55 69.91 72.1 78.51 69.2 76.4 75.1 76.97 77.26 84.28 75.7 83.2 80.7
19/12/2018 14:32:56 70.19 70.88 78.51 69.2 76.4 75.1 76.4 77.12 84.28 75.7 83.2 80.7
19/12/2018 14:32:57 70.02 70.67 78.51 69.2 76.4 75.1 75.74 76.81 84.28 75.7 83.2 80.7
19/12/2018 14:32:58 69.39 70.19 78.51 69.2 76.4 75.1 75.08 75.99 84.28 75.7 83.2 80.7
19/12/2018 14:32:59 69.35 69.67 78.51 69.2 76.4 75.1 75.11 75.51 84.28 75.7 83.2 80.7
19/12/2018 14:33:00 74.66 73.98 78.51 69.3 76.4 75.1 79.47 78.94 84.28 75.7 83.2 80.7
19/12/2018 14:33:01 74.01 74.41 78.51 69.3 76.4 75.1 80.05 80.09 84.28 75.8 83.2 80.7
19/12/2018 14:33:02 71.87 73.84 78.51 69.3 76.4 75.1 76.93 79.37 84.28 75.8 83.2 80.7
19/12/2018 14:33:03 70.65 72.57 78.51 69.3 76.4 75.1 75.85 77.91 84.28 75.8 83.2 80.7
19/12/2018 14:33:04 71.2 71.44 78.51 69.3 76.4 75.1 76.58 76.76 84.28 75.8 83.2 80.7
19/12/2018 14:33:05 74.85 74.35 78.51 69.4 76.4 75.1 81.01 80.42 84.28 75.8 83.2 80.7
19/12/2018 14:33:06 72.93 74.51 78.51 69.4 76.4 75.1 78.09 80.44 84.28 75.9 83.2 80.7
19/12/2018 14:33:07 75.33 74.92 78.51 69.5 76.4 75.1 79.52 79.43 84.28 75.9 83.2 80.7
19/12/2018 14:33:08 74.76 75.35 77.19 69.5 76.4 75.1 79.28 79.65 83.24 75.9 83.2 80.7
19/12/2018 14:33:09 71.33 74.6 76.88 69.5 76.4 75.1 76.92 79.2 83.24 75.9 83.2 80.7
19/12/2018 14:33:10 70.81 72.8 76.88 69.5 76.4 75.1 76.17 77.88 83.24 75.9 83.2 80.7
19/12/2018 14:33:11 70.3 71.71 76.88 69.5 76.4 75.1 75.58 76.89 83.24 75.9 83.1 80.7
19/12/2018 14:33:12 70.74 71.26 76.88 69.6 76.4 75.1 75.97 76.4 83.24 76 83.1 80.7
19/12/2018 14:33:13 70.93 71.07 76.88 69.6 76.4 75.1 76.07 76.15 83.24 76 83.1 80.7
19/12/2018 14:33:14 71.1 71.17 76.88 69.6 76.3 75.1 77.22 76.88 83.24 76 83.1 80.7
19/12/2018 14:33:15 71.87 71.59 76.88 69.6 76.3 75.1 77.26 77.18 83.24 76 83.1 80.7
19/12/2018 14:33:16 71.15 71.8 76.88 69.6 76.3 75.1 76.73 77.12 83.24 76 83.1 80.7
19/12/2018 14:33:17 72.52 72.21 75.35 69.6 76.3 75.1 76.95 77.14 81.23 76 83.1 80.7
19/12/2018 14:33:18 72.83 72.76 75.35 69.6 76.3 75.1 77.55 77.41 80.44 75.9 83.1 80.7
19/12/2018 14:33:19 72.32 73.11 75.35 69.6 76.3 75.1 77.3 77.6 80.44 76 83.1 80.7
19/12/2018 14:33:20 71.57 72.42 75.35 69.7 76.3 75.1 77.03 77.36 80.44 76 83.1 80.7
19/12/2018 14:33:21 72.55 72.62 75.35 69.7 76.3 75.1 79.25 78.89 80.44 76 83.1 80.7
19/12/2018 14:33:22 71.52 72.11 75.35 69.7 76.3 75.1 76.39 78.25 80.44 76 83.1 80.7
19/12/2018 14:33:23 72.13 72.23 75.35 69.7 76.3 75.1 76.45 77.26 80.44 76 83.1 80.7
19/12/2018 14:33:24 71.55 72.01 75.35 69.7 76.2 75.1 76.36 76.75 80.44 76 83.1 80.7
19/12/2018 14:33:25 72.95 72.76 75.35 69.8 76.2 75.1 76.95 76.87 80.44 76 83 80.7
19/12/2018 14:33:26 73.68 73.73 75.35 69.8 76.2 75.1 77.84 77.59 80.44 76 83 80.7
19/12/2018 14:33:27 72.66 73.21 75.35 69.8 76.2 75.1 78.35 78.18 80.44 76.1 83 80.7
19/12/2018 14:33:28 70.7 72.73 75.35 69.8 76.1 75.1 75.9 77.98 80.44 76.1 83 80.7
19/12/2018 14:33:29 72.01 72.29 75.35 69.8 76.1 75.1 76.9 77.09 80.44 76.1 83 80.7
19/12/2018 14:33:30 72.01 72.09 75.35 69.9 76.1 75.1 78.09 77.69 80.44 76.1 83 80.7
19/12/2018 14:33:31 71.18 72.03 75.35 69.9 76 75.1 77.45 77.96 80.44 76.1 82.9 80.7
19/12/2018 14:33:32 70.59 71.25 75.35 69.9 76 75.1 76.4 77.4 80.44 76.1 82.9 80.7
19/12/2018 14:33:33 74.35 73.95 75.35 69.9 76 75.1 81 80.68 80.68 76.2 82.9 80.7
19/12/2018 14:33:34 79.32 78.05 78.05 70.1 75.9 75.1 87.26 85.71 85.71 76.3 82.9 80.7
19/12/2018 14:33:35 73.38 77.53 78.05 70.1 75.9 75.1 78.42 85.27 85.71 76.4 82.9 80.7
19/12/2018 14:33:36 70.69 75.37 78.05 70.1 75.9 75.1 76.05 82.25 85.71 76.4 82.9 80.7
19/12/2018 14:33:37 69.83 73.05 78.05 70.1 75.8 75.1 74.95 79.45 85.71 76.4 82.8 80.7
19/12/2018 14:33:38 69.44 71.33 78.05 70.1 75.8 75.1 74.55 77.21 85.71 76.4 82.8 80.7
19/12/2018 14:33:39 69.11 70.13 78.05 70.1 75.8 75.1 75.03 75.72 85.71 76.4 82.8 80.7
19/12/2018 14:33:40 70.34 70.09 78.05 70.1 75.8 75.1 75.58 75.48 85.71 76.4 82.8 80.7
19/12/2018 14:33:41 71.67 71.59 78.05 70.1 75.8 75.1 76.86 76.7 85.71 76.4 82.8 80.7
19/12/2018 14:33:42 82.31 80.8 80.8 70.4 75.8 75.1 88.65 87.09 87.09 76.6 82.8 80.7
19/12/2018 14:33:43 77.62 80.8 80.8 70.4 75.8 75.1 86.45 87.15 87.15 76.8 82.8 80.8
19/12/2018 14:33:44 73.87 79.05 80.8 70.5 75.8 75.1 81.45 86.85 87.15 76.8 82.8 80.8
19/12/2018 14:33:45 72.1 76.63 80.8 70.4 75.8 75.1 77.88 84.3 87.15 76.8 82.8 80.8
19/12/2018 14:33:46 71.64 74.36 80.8 70.4 75.8 75.1 77.1 81.37 87.15 76.8 82.8 80.8
19/12/2018 14:33:47 71.5 73.32 80.8 70.4 75.8 75.1 76.83 79.21 87.15 76.8 82.8 80.8
19/12/2018 14:33:48 71.24 72.02 80.8 70.4 75.7 75.1 76.94 77.86 87.15 76.8 82.8 80.8
19/12/2018 14:33:49 73.07 72.61 80.8 70.4 75.7 75.1 78.7 78.25 87.15 76.8 82.8 80.8
19/12/2018 14:33:50 74.72 74.65 80.8 70.5 75.7 75.2 79.77 79.85 87.15 76.9 82.8 80.8
19/12/2018 14:33:51 81.21 79.76 80.8 70.6 75.7 75.2 89.94 88.54 88.54 77.1 82.8 80.8
19/12/2018 14:33:52 80.01 80.01 80.8 70.8 75.7 75.2 88.26 88.5 88.54 77.3 82.8 80.8
19/12/2018 14:33:53 73.91 79.99 80.8 70.8 75.7 75.2 79.09 88.38 88.54 77.3 82.8 80.8
19/12/2018 14:33:54 70.35 77.03 80.8 70.8 75.7 75.2 75.8 84.81 88.54 77.3 82.8 80.8
19/12/2018 14:33:55 70.74 74.07 80.8 70.8 75.7 75.2 75.62 81.36 88.54 77.3 82.7 80.8
19/12/2018 14:33:56 75.47 75.29 80.8 70.8 75.7 75.2 81.79 81.88 88.54 77.4 82.7 80.8
19/12/2018 14:33:57 79.76 79.55 80.8 70.9 75.7 75.2 86.84 86.52 88.54 77.5 82.7 80.8
19/12/2018 14:33:58 69.95 77.48 80.8 71 75.7 75.2 75.15 84.43 88.54 77.5 82.7 80.8
19/12/2018 14:33:59 69.5 74.35 80.8 71 75.7 75.2 75.12 80.95 88.54 77.5 82.7 80.8
19/12/2018 14:34:00 70.05 72.04 80.8 71 75.7 75.2 75.96 78.31 88.54 77.5 82.7 80.8
19/12/2018 14:34:01 73.09 72.64 80.8 71 75.7 75.2 79.75 79.5 88.54 77.5 82.7 80.8
19/12/2018 14:34:02 83.3 82.22 82.22 71.2 75.7 75.2 90.89 89.79 89.79 77.8 82.7 80.8
19/12/2018 14:34:03 80.84 82.69 82.69 71.3 75.7 75.2 86.83 89.83 89.83 77.9 82.7 80.8
19/12/2018 14:34:04 71.01 80.94 82.69 71.4 75.7 75.2 76.21 87.82 89.83 77.9 82.7 80.8
19/12/2018 14:34:05 71.04 77.32 82.69 71.4 75.7 75.2 76.34 84.02 89.83 77.9 82.7 80.8
19/12/2018 14:34:06 72.28 74.56 82.69 71.4 75.7 75.2 77.48 80.89 89.83 78 82.7 80.8
19/12/2018 14:34:07 70.68 73.33 82.69 71.4 75.6 75.2 76.61 79.15 89.83 78 82.7 80.8
19/12/2018 14:34:08 71.84 72.01 82.69 71.4 75.6 75.2 77.36 77.92 89.83 78 82.7 80.8
19/12/2018 14:34:09 72 72.02 82.69 71.4 75.6 75.2 77.34 77.52 89.83 78 82.7 80.8
19/12/2018 14:34:10 71.14 72.04 82.69 71.4 75.6 75.2 77.04 77.64 89.83 78 82.7 80.8
19/12/2018 14:34:11 73.34 72.91 82.69 71.4 75.6 75.2 79.11 78.73 89.83 78 82.6 80.8
19/12/2018 14:34:12 73.08 73.46 82.69 71.5 75.6 75.2 78.5 79.06 89.83 78 82.6 80.8
19/12/2018 14:34:13 72.18 73.08 82.69 71.5 75.6 75.2 77.36 78.54 89.83 78 82.6 80.8
19/12/2018 14:34:14 71.94 72.39 82.69 71.5 75.6 75.2 77.53 77.79 89.83 78 82.6 80.8
19/12/2018 14:34:15 74.4 73.88 82.69 71.5 75.6 75.2 79.69 79.08 89.83 78.1 82.6 80.8
19/12/2018 14:34:16 74.2 74.12 82.69 71.5 75.5 75.2 79.39 79.27 89.83 78.1 82.6 80.8
19/12/2018 14:34:17 73.64 74.08 82.69 71.6 75.5 75.2 79.46 79.46 89.83 78.1 82.6 80.8
19/12/2018 14:34:18 75.4 75.05 82.69 71.6 75.5 75.2 81.27 80.81 89.83 78.1 82.6 80.8
19/12/2018 14:34:19 74.3 74.94 82.69 71.6 75.5 75.2 81 80.95 89.83 78.1 82.6 80.8
19/12/2018 14:34:20 74.2 74.54 82.69 71.6 75.5 75.2 80.68 80.95 89.83 78.2 82.6 80.8
19/12/2018 14:34:21 74.34 74.45 82.69 71.7 75.5 75.2 80.62 80.79 89.83 78.2 82.6 80.8
19/12/2018 14:34:22 73.99 74.36 82.69 71.7 75.5 75.2 80.57 80.72 89.83 78.2 82.6 80.8
19/12/2018 14:34:23 73.26 74.12 82.69 71.7 75.5 75.2 79.68 80.61 89.83 78.2 82.6 80.8
19/12/2018 14:34:24 76.55 75.82 82.69 71.7 75.5 75.2 81.15 80.9 89.83 78.2 82.6 80.8
19/12/2018 14:34:25 74.89 75.91 82.69 71.8 75.5 75.2 79.75 80.94 89.83 78.3 82.5 80.8
19/12/2018 14:34:26 73.72 75.16 82.69 71.8 75.5 75.2 79.02 80.12 89.83 78.3 82.5 80.8
19/12/2018 14:34:27 74.98 74.81 82.69 71.8 75.5 75.2 81.54 81.03 89.83 78.3 82.5 80.8
19/12/2018 14:34:28 74.37 74.89 82.69 71.8 75.5 75.2 81.48 81.42 89.83 78.3 82.5 80.8
19/12/2018 14:34:29 73.85 74.52 82.69 71.9 75.5 75.2 79.69 81.32 89.83 78.3 82.5 80.8
19/12/2018 14:34:30 73.41 74.04 82.69 71.9 75.5 75.2 78.33 80.25 89.83 78.4 82.5 80.8
19/12/2018 14:34:31 74.66 74.33 82.69 71.9 75.5 75.2 79.97 79.79 89.83 78.4 82.5 80.8
19/12/2018 14:34:32 74.6 74.68 82.69 71.9 75.5 75.2 79.59 79.91 89.83 78.4 82.5 80.8
19/12/2018 14:34:33 73.79 74.4 80.94 72 75.5 75.2 79.26 79.66 87.82 78.4 82.5 80.8
19/12/2018 14:34:34 74.26 74.27 77.32 72 75.4 75.2 80.58 80.32 84.02 78.4 82.5 80.8
19/12/2018 14:34:35 74.66 74.59 75.91 72 75.4 75.2 80.83 80.83 81.42 78.4 82.5 80.8
19/12/2018 14:34:36 74.18 74.68 75.91 72 75.4 75.2 80.4 81 81.42 78.5 82.5 80.8
19/12/2018 14:34:37 73.98 74.29 75.91 72 75.4 75.2 79.69 80.44 81.42 78.5 82.4 80.8
19/12/2018 14:34:38 74.16 74.25 75.91 72.1 75.4 75.2 79.54 79.98 81.42 78.5 82.4 80.8
19/12/2018 14:34:39 75.68 75.22 75.91 72.1 75.4 75.2 80.46 80.29 81.42 78.5 82.4 80.8
19/12/2018 14:34:40 75.19 75.35 75.91 72.1 75.4 75.2 80.03 80.29 81.42 78.5 82.4 80.8
19/12/2018 14:34:41 78.68 78.1 78.1 72.2 75.4 75.2 86.55 85.63 85.63 78.6 82.4 80.8
19/12/2018 14:34:42 75.95 78.3 78.3 72.2 75.4 75.2 83.95 86.54 86.54 78.7 82.4 80.8
19/12/2018 14:34:43 73.42 76.61 78.3 72.2 75.4 75.2 78.62 84.08 86.54 78.7 82.4 80.8
19/12/2018 14:34:44 73.64 74.88 78.3 72.3 75.4 75.2 78.46 81.5 86.54 78.7 82.4 80.8
19/12/2018 14:34:45 73.21 74.16 78.3 72.3 75.3 75.2 79.19 79.97 86.54 78.7 82.4 80.8
19/12/2018 14:34:46 72.93 73.59 78.3 72.3 75.3 75.2 78.72 79.43 86.54 78.7 82.4 80.8
19/12/2018 14:34:47 72.66 73.2 78.3 72.3 75.3 75.2 78.64 78.95 86.54 78.7 82.4 80.8
19/12/2018 14:34:48 72.67 72.86 78.3 72.3 75.3 75.2 78.67 78.84 86.54 78.7 82.4 80.8
19/12/2018 14:34:49 72.96 72.94 78.3 72.3 75.3 75.2 78.36 78.72 86.54 78.7 82.4 80.8
19/12/2018 14:34:50 73.25 73.26 78.3 72.3 75.3 75.2 78.31 78.6 86.54 78.8 82.3 80.8
19/12/2018 14:34:51 73.43 73.37 78.3 72.4 75.3 75.2 78.56 78.57 86.54 78.8 82.3 80.8
19/12/2018 14:34:52 73.14 73.57 78.3 72.4 75.3 75.2 78.83 78.74 86.54 78.8 82.3 80.8
19/12/2018 14:34:53 72.95 73.1 78.3 72.4 75.3 75.2 79.03 78.94 86.54 78.8 82.3 80.8
19/12/2018 14:34:54 73.22 73.24 78.3 72.4 75.3 75.2 78.79 79.05 86.54 78.8 82.3 80.8
19/12/2018 14:34:55 72.73 73.12 78.3 72.4 75.2 75.2 78.89 78.95 86.54 78.8 82.3 80.8
19/12/2018 14:34:56 73.27 73.32 78.3 72.4 75.2 75.2 78.6 78.89 86.54 78.8 82.3 80.8
19/12/2018 14:34:57 72.7 73.16 78.3 72.4 75.2 75.2 80.14 79.78 86.54 78.8 82.3 80.8
19/12/2018 14:34:58 74.97 74.32 78.3 72.5 75.2 75.2 79.73 80.21 86.54 78.9 82.3 80.8
19/12/2018 14:34:59 72.35 74.1 78.3 72.5 75.2 75.2 78.41 79.53 86.54 78.9 82.3 80.8
19/12/2018 14:35:00 73.69 73.64 78.3 72.5 75.2 75.2 79.05 79.32 86.54 78.9 82.3 80.8
19/12/2018 14:35:01 72.87 73.62 78.3 72.5 75.2 75.2 77.04 78.95 86.54 78.9 82.2 80.8
19/12/2018 14:35:02 72.75 73.22 78.3 72.5 75.2 75.2 77.34 77.87 86.54 78.9 82.2 80.8
19/12/2018 14:35:03 72.07 72.92 78.3 72.5 75.2 75.2 77.36 77.64 86.54 78.9 82.2 80.8
19/12/2018 14:35:04 72.87 72.83 78.3 72.5 75.1 75.2 77.46 77.62 86.54 78.9 82.2 80.8
19/12/2018 14:35:05 72.89 72.96 78.3 72.6 75.1 75.2 77.52 77.62 86.54 78.9 82.2 80.9
19/12/2018 14:35:06 74.66 74.34 78.3 72.6 75.1 75.2 79.55 79.15 86.54 78.9 82.2 80.9
19/12/2018 14:35:07 72.95 74.01 78.3 72.6 75.1 75.2 77.37 78.76 86.54 78.9 82.2 80.9
19/12/2018 14:35:08 72.53 73.53 78.3 72.6 75.1 75.2 77.36 78.07 86.54 78.9 82.2 80.9
19/12/2018 14:35:09 71.91 72.84 78.3 72.6 75.1 75.2 77.2 77.55 86.54 78.9 82.2 80.9
19/12/2018 14:35:10 70.16 72.18 78.3 72.6 75.1 75.2 76 77.34 86.54 79 82.1 80.9
19/12/2018 14:35:11 71.73 71.58 78.3 72.6 75.1 75.2 76.82 76.81 86.54 79 82.1 80.9
19/12/2018 14:35:12 72.3 72.14 76.61 72.6 75.1 75.2 77.69 77.56 84.08 79 82.1 80.9
19/12/2018 14:35:13 76.25 75.45 75.45 72.7 75.1 75.2 82.19 81.51 81.51 79 82.1 80.9
19/12/2018 14:35:14 75.31 76.08 76.08 72.7 75 75.2 81.98 82.52 82.52 79 82.1 80.9
19/12/2018 14:35:15 73.55 75.1 76.08 72.7 75 75.2 78.5 81.55 82.52 79 82.1 80.9
19/12/2018 14:35:16 75.43 75.18 76.08 72.7 75 75.2 80.52 80.49 82.52 79 82.1 80.9
19/12/2018 14:35:17 73.28 75.26 76.08 72.8 75 75.2 77.65 80.5 82.52 79.1 82.1 80.9
19/12/2018 14:35:18 72.35 73.85 76.08 72.8 75 75.2 77.16 78.76 82.52 79.1 82 80.9
19/12/2018 14:35:19 71.19 72.85 76.08 72.8 75 75.2 76.63 77.78 82.52 79.1 82 80.9
19/12/2018 14:35:20 71.79 72.22 76.08 72.8 75 75.2 77.09 77.2 82.52 79.1 82 80.9
19/12/2018 14:35:21 69.66 71.69 76.08 72.8 75 75.2 76.04 77.06 82.52 79.1 82 80.9
19/12/2018 14:35:22 70.99 70.95 76.08 72.8 74.9 75.2 77.04 76.86 82.52 79.1 82 80.9
19/12/2018 14:35:23 72.26 71.82 76.08 72.8 74.9 75.2 77.23 77.17 82.52 79.1 82 80.9
19/12/2018 14:35:24 72.43 72.23 76.08 72.8 74.9 75.2 77.71 77.5 82.52 79.1 82 80.9
19/12/2018 14:35:25 72.5 72.55 76.08 72.8 74.9 75.2 77.32 77.5 82.52 79.1 82 80.9
19/12/2018 14:35:26 74.26 73.62 76.08 72.8 74.9 75.2 79.56 78.77 82.52 79.1 81.9 80.9
19/12/2018 14:35:27 73.31 73.61 76.08 72.9 74.9 75.2 78.54 78.8 82.52 79.1 81.9 80.9
19/12/2018 14:35:28 73.87 73.86 76.08 72.9 74.9 75.2 79.22 79.2 82.52 79.1 81.9 80.9
19/12/2018 14:35:29 74.89 74.79 76.08 72.9 74.9 75.2 79.81 79.63 82.52 79.2 81.9 80.9
19/12/2018 14:35:30 75.2 75.63 76.08 72.9 74.9 75.2 78.4 79.67 82.52 79.2 81.9 80.9
19/12/2018 14:35:31 72.68 74.75 76.08 72.9 74.8 75.2 78.24 78.74 82.52 79.2 81.9 80.9
19/12/2018 14:35:32 73.48 73.8 76.08 72.9 74.8 75.3 77.89 78.52 82.52 79.2 81.9 80.9
19/12/2018 14:35:33 71.78 73.85 76.08 72.9 74.8 75.3 77.06 78.32 82.52 79.2 81.8 80.9
19/12/2018 14:35:34 71.21 72.51 76.08 73 74.8 75.3 76.51 77.46 82.52 79.2 81.8 80.9
19/12/2018 14:35:35 71.81 71.85 76.08 73 74.8 75.3 76.6 76.89 82.52 79.2 81.8 80.9
19/12/2018 14:35:36 75.06 74.45 76.08 73 74.8 75.3 79.78 79.23 82.52 79.2 81.8 80.9
19/12/2018 14:35:37 75.06 75.09 76.08 73 74.8 75.3 80.73 80.4 82.52 79.2 81.8 80.9
19/12/2018 14:35:38 74.92 75.06 76.08 73 74.8 75.3 80.02 80.64 82.52 79.2 81.8 80.9
19/12/2018 14:35:39 74.28 74.84 76.08 73 74.7 75.3 78.09 79.96 82.52 79.2 81.8 80.9
19/12/2018 14:35:40 72.7 74.57 76.08 73 74.7 75.3 78.81 79 82.52 79.3 81.8 80.9
19/12/2018 14:35:41 74.4 74.2 76.08 73.1 74.7 75.3 78.21 78.81 82.52 79.3 81.8 80.9
19/12/2018 14:35:42 72.44 74.3 76.08 73.1 74.7 75.3 77.36 78.52 82.52 79.3 81.8 80.9
19/12/2018 14:35:43 72.08 73.01 76.08 73.1 74.7 75.3 77.14 77.74 82.52 79.3 81.7 80.9
19/12/2018 14:35:44 72.6 72.77 75.63 73.1 74.7 75.3 76.75 77.49 81.55 79.3 81.7 80.9
19/12/2018 14:35:45 73.55 73.56 75.63 73.1 74.7 75.3 77.18 77.34 80.64 79.3 81.7 80.9
19/12/2018 14:35:46 73.17 73.31 75.63 73.1 74.7 75.3 77.62 77.58 80.64 79.3 81.7 80.9
19/12/2018 14:35:47 74.65 74.36 75.63 73.1 74.7 75.3 79.61 79.3 80.64 79.3 81.7 80.9
19/12/2018 14:35:48 73.08 74.1 75.63 73.1 74.7 75.3 76.78 78.73 80.64 79.3 81.7 80.9
19/12/2018 14:35:49 72.97 73.54 75.63 73.2 74.7 75.3 77.5 77.78 80.64 79.3 81.7 80.9
19/12/2018 14:35:50 73.41 73.54 75.63 73.2 74.6 75.3 77.09 77.67 80.64 79.3 81.7 80.9
19/12/2018 14:35:51 72.27 73.3 75.63 73.2 74.6 75.3 77.04 77.35 80.64 79.3 81.7 80.9
19/12/2018 14:35:52 73.54 73.43 75.63 73.2 74.6 75.3 78.52 78.31 80.64 79.3 81.7 80.9
19/12/2018 14:35:53 73.83 73.9 75.63 73.2 74.6 75.3 79.29 79.3 80.64 79.3 81.6 80.9
19/12/2018 14:35:54 73.95 74.08 75.63 73.2 74.6 75.3 78.09 78.84 80.64 79.4 81.6 80.9
19/12/2018 14:35:55 73.33 74.09 75.63 73.2 74.6 75.3 77.23 78.39 80.64 79.4 81.6 80.9
19/12/2018 14:35:56 72.19 73.38 75.63 73.2 74.6 75.3 76.39 77.68 80.64 79.4 81.5 80.9
19/12/2018 14:35:57 76.13 75.17 75.63 73.3 74.6 75.3 80.31 79.39 80.64 79.4 81.5 80.9
19/12/2018 14:35:58 74.22 75.19 75.63 73.3 74.5 75.3 79.05 79.44 80.64 79.4 81.5 80.9
19/12/2018 14:35:59 72.95 74.51 75.63 73.3 74.5 75.3 77.83 79.12 80.64 79.4 81.5 80.9
19/12/2018 14:36:00 72.33 73.56 75.19 73.3 74.5 75.3 77.47 78.33 80.64 79.4 81.5 80.9
19/12/2018 14:36:01 72.67 72.92 75.19 73.3 74.5 75.3 77.78 77.9 80.64 79.4 81.5 80.9
19/12/2018 14:36:02 72.55 72.67 75.19 73.3 74.5 75.3 79.12 78.75 80.64 79.4 81.5 80.9
19/12/2018 14:36:03 72.51 72.59 75.19 73.3 74.5 75.3 79.36 79.15 80.64 79.4 81.5 80.9
19/12/2018 14:36:04 72.49 72.6 75.19 73.3 74.5 75.3 78.83 79.12 80.64 79.4 81.5 80.9
19/12/2018 14:36:05 72.77 72.8 75.19 73.3 74.5 75.3 79.56 79.42 80.64 79.4 81.4 80.9
19/12/2018 14:36:06 76.81 75.5 75.5 73.4 74.5 75.3 82.66 81.76 81.76 79.5 81.4 80.9
19/12/2018 14:36:07 74.69 75.52 75.52 73.4 74.5 75.3 80.52 81.89 81.89 79.5 81.4 80.9
19/12/2018 14:36:08 73.46 74.97 75.52 73.4 74.5 75.3 78.9 80.9 81.89 79.5 81.4 80.9
19/12/2018 14:36:09 74.91 75.21 75.52 73.4 74.5 75.3 80.62 80.51 81.89 79.5 81.4 80.9
19/12/2018 14:36:10 73.66 74.23 75.52 73.4 74.5 75.3 79.81 80.26 81.89 79.5 81.4 80.9
19/12/2018 14:36:11 73.65 73.97 75.52 73.4 74.5 75.3 79.52 79.97 81.89 79.5 81.4 80.9
19/12/2018 14:36:12 73.2 74 75.52 73.4 74.5 75.3 78.98 79.74 81.89 79.5 81.4 80.9
19/12/2018 14:36:13 73.63 73.74 75.52 73.5 74.4 75.3 79.33 79.56 81.89 79.6 81.4 80.9
19/12/2018 14:36:14 73.09 73.48 75.52 73.5 74.4 75.3 79.52 79.51 81.89 79.6 81.4 80.9
19/12/2018 14:36:15 75.12 74.62 75.52 73.5 74.4 75.3 80.17 80 81.89 79.6 81.4 80.9
19/12/2018 14:36:16 74.86 74.85 75.52 73.5 74.4 75.3 80.96 80.76 81.89 79.6 81.4 80.9
19/12/2018 14:36:17 74.56 74.86 75.52 73.5 74.4 75.3 80.93 80.97 81.89 79.6 81.4 80.9
19/12/2018 14:36:18 73.86 74.65 75.52 73.5 74.4 75.3 80.01 80.82 81.89 79.6 81.3 80.9
19/12/2018 14:36:19 74.65 74.85 75.52 73.6 74.4 75.3 79.72 80.29 81.89 79.6 81.3 80.9
19/12/2018 14:36:20 73.86 74.91 75.52 73.6 74.4 75.3 79.09 80.09 81.89 79.7 81.3 80.9
19/12/2018 14:36:21 72.67 74.17 75.52 73.6 74.4 75.3 79.13 79.54 81.89 79.7 81.3 80.9
19/12/2018 14:36:22 73.19 73.41 75.52 73.6 74.4 75.3 79.46 79.46 81.89 79.7 81.3 80.9
19/12/2018 14:36:23 76.91 75.96 75.96 73.6 74.4 75.3 82.69 81.82 81.89 79.7 81.3 80.9
19/12/2018 14:36:24 76.69 76.74 76.74 73.6 74.4 75.3 82.28 82.42 82.42 79.7 81.3 80.9
19/12/2018 14:36:25 74.31 76.19 76.74 73.7 74.4 75.3 80.32 81.9 82.42 79.7 81.3 80.9
19/12/2018 14:36:26 73.07 75.06 76.74 73.7 74.3 75.3 80.35 80.98 82.42 79.7 81.3 80.9
19/12/2018 14:36:27 74.78 74.76 76.74 73.7 74.3 75.3 79.75 80.64 82.42 79.8 81.3 80.9
19/12/2018 14:36:28 72.6 74.68 76.74 73.7 74.3 75.3 78.65 80.09 82.42 79.8 81.2 80.9
19/12/2018 14:36:29 72.76 73.35 76.74 73.7 74.3 75.3 78.73 79.27 82.42 79.8 81.2 80.9
19/12/2018 14:36:30 73.12 73.14 76.74 73.7 74.3 75.3 78.21 78.96 82.42 79.8 81.2 80.9
19/12/2018 14:36:31 72.42 73.19 76.74 73.7 74.3 75.3 76.99 78.42 82.42 79.8 81.2 80.9
19/12/2018 14:36:32 71.83 72.62 76.74 73.7 74.3 75.3 77.86 77.86 82.42 79.8 81.2 80.9
19/12/2018 14:36:33 71.43 72.23 76.74 73.7 74.3 75.3 77.54 77.84 82.42 79.8 81.2 80.9
19/12/2018 14:36:34 71.92 71.96 76.74 73.8 74.3 75.3 77.41 77.62 82.42 79.8 81.2 80.9
19/12/2018 14:36:35 72.34 72.26 76.74 73.8 74.3 75.3 77.74 77.73 82.42 79.8 81.2 80.9
19/12/2018 14:36:36 72.8 72.59 76.74 73.8 74.3 75.3 77.62 77.74 82.42 79.8 81.2 80.9
19/12/2018 14:36:37 72.07 72.57 76.74 73.8 74.3 75.3 78.05 77.98 82.42 79.8 81.2 80.9
19/12/2018 14:36:38 72.62 72.59 76.74 73.8 74.3 75.3 78.76 78.53 82.42 79.8 81.2 80.9
19/12/2018 14:36:39 72.8 72.74 76.74 73.8 74.2 75.3 79.07 78.92 82.42 79.9 81.1 80.9
19/12/2018 14:36:40 73.7 73.41 76.74 73.8 74.2 75.3 80.22 79.81 82.42 79.9 81.1 80.9
19/12/2018 14:36:41 73.32 73.43 76.74 73.8 74.2 75.3 80.13 80.05 82.42 79.9 81.1 80.9
19/12/2018 14:36:42 72.3 73.28 76.74 73.8 74.2 75.3 80.35 80.3 82.42 79.9 81.1 80.9
19/12/2018 14:36:43 73.21 73.07 76.74 73.8 74.2 75.3 80.29 80.38 82.42 79.9 81.1 80.9
19/12/2018 14:36:44 75.05 74.53 76.74 73.8 74.2 75.3 82.19 81.68 82.42 79.9 81.1 80.9
19/12/2018 14:36:45 75.71 75.34 76.74 73.9 74.2 75.3 82.35 82.18 82.42 79.9 81.1 80.9
19/12/2018 14:36:46 76.22 76.16 76.74 73.9 74.2 75.3 82.12 82.35 82.42 79.9 81.1 80.9
19/12/2018 14:36:47 74.86 75.86 76.74 73.9 74.2 75.3 80.5 82.07 82.42 79.9 81.1 80.9
19/12/2018 14:36:48 74.18 75.42 76.74 73.8 74.2 75.3 79.79 81.17 82.42 79.9 81 80.9
19/12/2018 14:36:49 76.11 75.9 76.74 73.9 74.2 75.3 81 81.25 82.42 79.9 81 80.9
19/12/2018 14:36:50 73.96 75.51 76.74 73.9 74.1 75.3 78.98 80.54 82.42 79.9 81 80.9
19/12/2018 14:36:51 73.68 74.29 76.74 73.8 74.1 75.3 79.45 79.51 82.42 79.9 81 80.9
19/12/2018 14:36:52 74.08 74.53 76.74 73.8 74.1 75.3 79.69 79.89 82.42 79.9 81 80.9
19/12/2018 14:36:53 74.88 74.78 76.74 73.9 74.1 75.3 79.95 79.96 82.42 79.9 81 80.9
19/12/2018 14:36:54 75.27 75.2 76.19 73.8 74.1 75.3 80.71 80.44 82.35 79.9 81 80.9
19/12/2018 14:36:55 73.62 75.18 76.16 73.8 74.1 75.3 80.08 80.44 82.35 79.9 81 80.9
19/12/2018 14:36:56 73.13 74.25 76.16 73.9 74.1 75.3 79.23 80.21 82.35 79.9 80.9 80.9
19/12/2018 14:36:57 73.86 73.94 76.16 73.8 74.1 75.3 79 79.69 82.35 79.9 80.9 80.9
19/12/2018 14:36:58 75.6 75.24 76.16 73.8 74.1 75.3 80.01 79.85 82.35 79.9 80.9 80.9
19/12/2018 14:36:59 74.36 75.17 76.16 73.9 74.1 75.3 79.34 79.79 82.35 79.9 80.9 80.9
19/12/2018 14:37:00 73.46 74.68 76.16 73.9 74 75.3 79.07 79.54 82.35 79.9 80.9 80.9
19/12/2018 14:37:01 74.14 74.2 76.16 73.9 74 75.3 80.49 80.15 82.35 79.9 80.9 80.9
19/12/2018 14:37:02 72.86 74.06 76.16 73.9 74 75.3 79.5 80.13 82.35 79.9 80.9 80.9
19/12/2018 14:37:03 74.01 73.86 76.16 73.9 74 75.3 80.26 80.16 82.35 79.9 80.9 80.9
19/12/2018 14:37:04 73.33 73.79 76.16 73.9 74 75.3 79.2 80.14 82.35 79.9 80.8 80.9
19/12/2018 14:37:05 72.76 73.52 76.16 73.9 74 75.3 78.68 79.53 82.35 79.9 80.8 80.9
19/12/2018 14:37:06 72.73 72.99 76.16 73.9 74 75.3 77.92 78.96 82.35 79.9 80.8 80.9
19/12/2018 14:37:07 72.2 72.82 76.16 73.9 74 75.3 77.37 78.3 82.35 79.9 80.8 80.9
19/12/2018 14:37:08 71.59 72.52 76.16 73.9 73.9 75.3 77.04 77.72 82.35 79.9 80.8 80.9
19/12/2018 14:37:09 71.05 71.94 76.16 73.9 73.9 75.3 77.27 77.4 82.35 79.9 80.8 80.9
19/12/2018 14:37:10 70.61 71.36 76.16 73.9 73.9 75.3 76.27 77.24 82.35 79.9 80.8 80.9
19/12/2018 14:37:11 74.47 73.47 76.16 73.9 73.9 75.3 80.54 79.6 82.35 79.9 80.7 80.9
19/12/2018 14:37:12 70.94 73.1 76.16 73.9 73.9 75.3 76.66 79.03 82.35 79.9 80.7 80.9
19/12/2018 14:37:13 72.38 72.41 76.16 73.9 73.9 75.3 77.01 77.78 82.35 79.9 80.7 80.9
19/12/2018 14:37:14 74.68 73.89 76.16 73.9 73.9 75.3 79.18 78.58 82.35 79.8 80.7 80.9
19/12/2018 14:37:15 76.62 76.19 76.19 73.9 73.8 75.3 79.91 79.71 82.35 79.8 80.7 80.9
19/12/2018 14:37:16 74.02 76.22 76.22 73.9 73.8 75.3 79.56 79.95 82.07 79.8 80.6 80.9
19/12/2018 14:37:17 72.64 74.74 76.22 73.9 73.8 75.3 79.19 79.63 81.25 79.9 80.6 80.9
19/12/2018 14:37:18 71.67 73.53 76.22 73.9 73.8 75.3 77.69 79.23 81.25 79.9 80.6 80.9
19/12/2018 14:37:19 72.87 73.3 76.22 73.9 73.8 75.3 77.74 78.76 80.54 79.9 80.6 80.9
19/12/2018 14:37:20 73.09 73.36 76.22 73.9 73.8 75.3 78.04 78.21 80.44 79.9 80.6 80.9
19/12/2018 14:37:21 69.91 72.71 76.22 73.9 73.8 75.3 77.29 77.88 80.44 79.8 80.6 80.9
19/12/2018 14:37:22 70.28 71.14 76.22 73.9 73.8 75.3 77.6 77.73 80.44 79.8 80.6 80.9
19/12/2018 14:37:23 71.42 71.3 76.22 73.9 73.7 75.3 77.73 77.79 80.44 79.8 80.5 80.9
19/12/2018 14:37:24 70.94 71.09 76.22 73.9 73.7 75.3 76.63 77.75 80.44 79.8 80.5 80.9
19/12/2018 14:37:25 72 71.82 76.22 73.9 73.7 75.3 76.79 77.06 80.21 79.8 80.5 80.9
19/12/2018 14:37:26 73.36 73.06 76.22 73.9 73.7 75.3 77.68 77.57 80.16 79.8 80.5 80.9
19/12/2018 14:37:27 72.28 72.91 76.22 73.9 73.7 75.3 77.26 77.48 80.16 79.8 80.5 80.9
19/12/2018 14:37:28 73.35 73.3 76.22 73.9 73.7 75.3 78.95 78.62 80.16 79.8 80.5 80.9
19/12/2018 14:37:29 72.49 73.27 76.22 73.9 73.7 75.3 77.66 78.68 80.16 79.8 80.5 80.9
19/12/2018 14:37:30 71.73 72.7 76.22 73.8 73.7 75.3 76.44 77.82 80.16 79.8 80.5 80.9
19/12/2018 14:37:31 71.06 72.03 76.22 73.8 73.7 75.3 76.31 76.92 80.16 79.8 80.4 80.9
19/12/2018 14:37:32 71.44 71.5 76.22 73.8 73.6 75.3 76.63 76.65 80.16 79.8 80.4 80.9
19/12/2018 14:37:33 71.68 71.82 76.22 73.8 73.6 75.3 77.4 77.19 80.14 79.8 80.4 80.9
19/12/2018 14:37:34 71.07 71.48 76.22 73.8 73.6 75.3 77.78 77.58 79.95 79.8 80.4 80.9
19/12/2018 14:37:35 71.03 71.22 76.22 73.8 73.6 75.3 78.08 77.92 79.95 79.8 80.4 80.9
19/12/2018 14:37:36 72.47 72.17 76.22 73.8 73.6 75.3 79.03 78.73 79.95 79.8 80.4 80.9
19/12/2018 14:37:37 71.7 72.4 76.22 73.8 73.6 75.3 79.41 79.29 79.95 79.7 80.4 80.9
19/12/2018 14:37:38 71.45 71.76 76.22 73.8 73.6 75.3 78.79 79.18 79.95 79.7 80.3 80.9
19/12/2018 14:37:39 74.11 73.46 76.22 73.8 73.6 75.3 80.72 80.33 80.33 79.7 80.3 80.9
19/12/2018 14:37:40 72.48 73.45 76.22 73.8 73.5 75.3 80.49 80.75 80.75 79.7 80.3 80.9
19/12/2018 14:37:41 72.29 72.74 76.22 73.8 73.5 75.3 79.19 80.3 80.75 79.7 80.3 80.9
19/12/2018 14:37:42 73.73 73.8 76.22 73.8 73.5 75.3 79.51 79.86 80.75 79.7 80.3 80.9
19/12/2018 14:37:43 70.96 73.54 76.22 73.8 73.5 75.3 77.78 79.63 80.75 79.7 80.3 80.9
19/12/2018 14:37:44 69.85 72.05 76.22 73.8 73.5 75.3 75.26 78.41 80.75 79.7 80.3 80.9
19/12/2018 14:37:45 70.81 70.91 76.22 73.8 73.4 75.3 77.07 77.07 80.75 79.7 80.2 80.9
19/12/2018 14:37:46 70.1 70.84 74.74 73.7 73.4 75.3 77.42 77.36 80.75 79.7 80.2 80.9
19/12/2018 14:37:47 69.13 70.34 73.8 73.7 73.4 75.3 76.66 77.37 80.75 79.7 80.2 80.9
19/12/2018 14:37:48 69.36 69.69 73.8 73.7 73.4 75.3 75.35 76.8 80.75 79.7 80.2 80.9
19/12/2018 14:37:49 69.72 69.66 73.8 73.7 73.4 75.3 75.5 76.08 80.75 79.7 80.2 80.9
19/12/2018 14:37:50 70.22 70.2 73.8 73.7 73.3 75.3 76.18 76.34 80.75 79.7 80.2 80.9
19/12/2018 14:37:51 69.58 69.92 73.8 73.7 73.3 75.3 75.37 75.88 80.75 79.7 80.1 80.9
19/12/2018 14:37:52 69.08 69.75 73.8 73.7 73.3 75.3 75.15 75.59 80.75 79.7 80.1 80.9
19/12/2018 14:37:53 69.13 69.35 73.8 73.7 73.3 75.3 75 75.23 80.75 79.7 80.1 80.9
19/12/2018 14:37:54 70.92 70.4 73.8 73.7 73.3 75.3 76.96 76.4 80.75 79.7 80.1 80.9
19/12/2018 14:37:55 72.76 72.19 73.8 73.7 73.2 75.3 76.53 76.61 80.75 79.7 80 80.9
19/12/2018 14:37:56 70.69 72.19 73.8 73.7 73.2 75.3 75.79 76.58 80.75 79.7 80 80.9
19/12/2018 14:37:57 71.23 71.33 73.8 73.7 73.2 75.3 75.67 76.18 80.75 79.7 80 80.9
19/12/2018 14:37:58 71.9 71.71 73.8 73.7 73.2 75.3 76.84 76.5 80.75 79.7 80 80.9
19/12/2018 14:37:59 72.3 72.23 73.8 73.7 73.2 75.3 77.03 77.03 80.75 79.7 80 80.9
19/12/2018 14:38:00 71.52 72.03 73.8 73.7 73.1 75.3 77.39 77.16 80.75 79.7 79.9 80.9
19/12/2018 14:38:01 72.02 72.02 73.8 73.7 73.1 75.3 78.35 78.05 80.75 79.7 79.9 80.9
19/12/2018 14:38:02 72.4 72.42 73.8 73.7 73.1 75.3 78.93 78.7 80.75 79.7 79.9 80.9
19/12/2018 14:38:03 71.97 72.27 73.8 73.7 73.1 75.3 79.89 79.57 80.75 79.7 79.9 80.9
19/12/2018 14:38:04 71.72 72.05 73.8 73.7 73 75.3 80.19 79.97 80.75 79.7 79.7 80.9
19/12/2018 14:38:05 72.06 72.08 73.8 73.7 73 75.3 79.73 80.04 80.75 79.7 79.7 80.9
19/12/2018 14:38:06 71.25 71.96 73.8 73.7 73 75.3 79.08 79.79 80.75 79.7 79.6 80.9
19/12/2018 14:38:07 72.87 72.52 73.8 73.7 72.9 75.3 79.74 79.63 80.75 79.7 79.6 80.9
19/12/2018 14:38:08 72.15 72.53 73.8 73.7 72.9 75.3 78.89 79.6 80.75 79.7 79.6 80.9
19/12/2018 14:38:09 71.8 72.25 73.8 73.7 72.9 75.3 79.17 79.25 80.75 79.7 79.6 80.9
19/12/2018 14:38:10 73.05 72.78 73.8 73.7 72.9 75.3 79.42 79.45 80.3 79.7 79.6 80.9
19/12/2018 14:38:11 71.33 72.53 73.8 73.7 72.9 75.3 78.7 79.28 80.04 79.7 79.6 80.9
19/12/2018 14:38:12 71.51 71.78 73.54 73.7 72.9 75.3 78.5 78.92 80.04 79.7 79.6 80.9
19/12/2018 14:38:13 72.12 72.04 72.78 73.7 72.9 75.3 78.13 78.64 80.04 79.7 79.6 80.9
19/12/2018 14:38:14 70.93 72.06 72.78 73.7 72.8 75.3 76.58 78.33 80.04 79.7 79.5 80.9
19/12/2018 14:38:15 71.96 71.84 72.78 73.7 72.8 75.3 77.09 77.4 80.04 79.7 79.5 80.9
19/12/2018 14:38:16 73.77 73.51 73.51 73.7 72.8 75.3 78.47 78.2 80.04 79.7 79.5 80.9
19/12/2018 14:38:17 71 73.55 73.55 73.7 72.8 75.3 76.9 78.33 80.04 79.7 79.5 80.9
19/12/2018 14:38:18 70.17 71.98 73.55 73.7 72.8 75.3 76.07 77.33 80.04 79.7 79.5 80.9
19/12/2018 14:38:19 70.38 70.95 73.55 73.7 72.8 75.3 75.31 76.64 80.04 79.7 79.5 80.9
19/12/2018 14:38:20 70.2 70.63 73.55 73.7 72.8 75.3 75.34 75.77 80.04 79.7 79.5 80.9
19/12/2018 14:38:21 71.16 71.18 73.55 73.7 72.8 75.3 76.39 76.09 80.04 79.7 79.4 80.9
19/12/2018 14:38:22 70.87 70.88 73.55 73.7 72.8 75.3 75.52 76.1 80.04 79.7 79.4 80.9
19/12/2018 14:38:23 71.81 71.61 73.55 73.7 72.8 75.3 75.78 75.91 80.04 79.7 79.4 80.9
19/12/2018 14:38:24 73.28 72.78 73.55 73.7 72.7 75.3 76.99 76.68 80.04 79.7 79.4 80.9
19/12/2018 14:38:25 71.29 72.61 73.55 73.7 72.7 75.3 77.16 77.13 80.04 79.7 79.4 80.9
19/12/2018 14:38:26 73.63 73.05 73.55 73.7 72.7 75.3 78.48 77.99 80.04 79.7 79.4 80.9
19/12/2018 14:38:27 73.83 73.75 73.75 73.7 72.7 75.3 79.01 78.71 80.04 79.7 79.4 80.9
19/12/2018 14:38:28 73.22 73.41 73.75 73.7 72.7 75.3 78.49 78.71 80.04 79.7 79.4 80.9
19/12/2018 14:38:29 76.97 76.53 76.53 73.7 72.7 75.3 80.96 80.56 80.56 79.7 79.3 80.9
19/12/2018 14:38:30 73.95 76.34 76.53 73.7 72.7 75.3 79.49 80.5 80.56 79.7 79.3 80.9
19/12/2018 14:38:31 77.21 76.61 76.61 73.7 72.7 75.3 81.71 81.21 81.21 79.7 79.3 80.9
19/12/2018 14:38:32 78.75 78.45 78.45 73.8 72.7 75.3 81.16 81.92 81.92 79.7 79.3 80.9
19/12/2018 14:38:33 74.83 77.66 78.45 73.8 72.7 75.3 78.15 80.91 81.92 79.7 79.3 80.9
19/12/2018 14:38:34 74.1 76.15 78.45 73.8 72.7 75.3 77.35 79.33 81.92 79.7 79.3 80.9
19/12/2018 14:38:35 74.76 74.95 78.45 73.8 72.6 75.3 77.83 78.14 81.92 79.7 79.3 80.9
19/12/2018 14:38:36 75.63 75.44 78.45 73.8 72.6 75.3 79.7 79.25 81.92 79.7 79.3 80.9
19/12/2018 14:38:37 75.99 75.86 78.45 73.8 72.6 75.3 80.24 79.91 81.92 79.7 79.3 80.9
19/12/2018 14:38:38 75.23 75.84 78.45 73.8 72.6 75.3 79.49 79.87 81.92 79.7 79.3 80.9
19/12/2018 14:38:39 73.98 75.41 78.45 73.8 72.6 75.3 78.86 79.62 81.92 79.7 79.2 80.9
19/12/2018 14:38:40 73.68 74.54 78.45 73.8 72.6 75.3 78.56 79.14 81.92 79.7 79.2 80.9
19/12/2018 14:38:41 73.52 74.09 78.45 73.8 72.6 75.3 78.68 79.12 81.92 79.7 79.2 80.9
19/12/2018 14:38:42 72.9 73.77 78.45 73.7 72.6 75.3 77.98 78.71 81.92 79.6 79.2 80.9
19/12/2018 14:38:43 75.13 74.82 78.45 73.7 72.6 75.3 79.17 78.99 81.92 79.5 79.2 80.9
19/12/2018 14:38:44 73.96 74.8 78.45 73.7 72.6 75.3 78.89 79.05 81.92 79.5 79.2 80.9
19/12/2018 14:38:45 73 74.22 78.45 73.7 72.6 75.3 79.19 79.19 81.92 79.5 79.2 80.9
19/12/2018 14:38:46 73.69 73.85 78.45 73.7 72.6 75.3 79.91 79.79 81.92 79.5 79.2 80.9
19/12/2018 14:38:47 73.75 73.85 78.45 73.7 72.6 75.3 78.62 79.7 81.92 79.6 79.2 80.9
19/12/2018 14:38:48 74.39 74.26 78.45 73.7 72.6 75.3 79.04 79.18 81.92 79.6 79.1 80.9
19/12/2018 14:38:49 74.67 74.61 78.45 73.8 72.6 75.3 78.73 79.21 81.92 79.6 79.1 80.9
19/12/2018 14:38:50 73.41 74.62 78.45 73.7 72.6 75.3 78.43 78.91 81.92 79.6 79.1 80.9
19/12/2018 14:38:51 73.31 73.93 78.45 73.7 72.5 75.3 77.98 78.63 81.92 79.4 79.1 80.9
19/12/2018 14:38:52 71.83 73.5 78.45 73.6 72.5 75.3 76.93 78.22 81.92 79.3 79.1 80.9
19/12/2018 14:38:53 71.71 72.52 78.45 73.6 72.5 75.3 77.52 77.6 81.92 79.3 79.1 80.9
19/12/2018 14:38:54 71.53 72.09 78.45 73.6 72.5 75.3 76.9 77.7 81.92 79.3 79.1 80.9
19/12/2018 14:38:55 71.8 72.13 78.45 73.6 72.5 75.3 76.94 77.36 81.92 79.3 79.1 80.9
19/12/2018 14:38:56 72.61 72.51 78.45 73.6 72.5 75.3 77.18 77.19 81.92 79.3 79.1 80.9
19/12/2018 14:38:57 73.31 73.02 78.45 73.6 72.5 75.3 77.96 77.78 81.92 79.2 79 80.9
19/12/2018 14:38:58 71.91 72.92 78.45 73.6 72.5 75.3 77.44 77.55 81.92 79.2 79 80.9
19/12/2018 14:38:59 71.99 72.36 78.45 73.6 72.5 75.3 77.94 77.91 81.92 79.2 79 80.9
19/12/2018 14:39:00 71.97 72.15 78.45 73.6 72.4 75.3 78.1 78.05 81.92 79.2 79 80.9
19/12/2018 14:39:01 72.76 72.61 78.45 73.6 72.4 75.3 78.78 78.52 81.92 79.2 79 80.9
19/12/2018 14:39:02 72.35 72.76 77.66 73.4 72.4 75.3 77.94 78.55 80.91 79 79 80.9
19/12/2018 14:39:03 71.32 72.31 76.15 73.4 72.4 75.3 77.43 78.11 79.91 78.9 79 80.9
19/12/2018 14:39:04 72.28 72.13 75.86 73.4 72.4 75.3 77.31 77.79 79.91 78.9 79 80.9
19/12/2018 14:39:05 74.19 73.47 75.86 73.4 72.4 75.3 78.29 78.06 79.91 78.9 79 80.9
19/12/2018 14:39:06 73.06 73.37 75.86 73.4 72.4 75.3 78.14 78.19 79.91 78.9 79 80.9
19/12/2018 14:39:07 71.97 73.21 75.84 73.4 72.4 75.3 76.86 78.06 79.87 78.9 79 80.9
19/12/2018 14:39:08 71.81 72.47 75.41 73.4 72.4 75.3 78.01 77.83 79.79 78.9 79 80.9
19/12/2018 14:39:09 71.79 72.08 74.82 73.4 72.4 75.3 78.4 78.35 79.79 78.9 79 80.9
19/12/2018 14:39:10 73.83 73.43 74.82 73.4 72.4 75.3 79.37 79.22 79.79 79 79 80.9
19/12/2018 14:39:11 72.8 73.21 74.82 73.4 72.4 75.3 78.46 79 79.79 79 79 80.9
19/12/2018 14:39:12 73.97 73.69 74.82 73.4 72.4 75.3 79.31 79.15 79.79 79 78.9 80.9
19/12/2018 14:39:13 72.07 73.67 74.8 73.4 72.4 75.3 78.2 79.15 79.79 79 78.9 80.9
19/12/2018 14:39:14 71.57 72.66 74.62 73.4 72.4 75.3 77.25 78.5 79.79 79 78.9 80.9
19/12/2018 14:39:15 72.36 72.33 74.62 73.4 72.4 75.3 76.89 77.81 79.79 78.9 78.9 80.9
19/12/2018 14:39:16 72.39 72.59 74.62 73.4 72.4 75.3 77.63 77.66 79.7 78.9 78.9 80.9
19/12/2018 14:39:17 73.24 73.18 74.62 73.4 72.4 75.3 77.62 77.76 79.22 78.9 78.9 80.9
19/12/2018 14:39:18 73.77 73.58 74.62 73.4 72.4 75.3 78.63 78.44 79.22 78.9 78.9 80.9
19/12/2018 14:39:19 72.35 73.5 74.62 73.4 72.4 75.3 77.64 78.16 79.22 78.9 78.9 80.9
19/12/2018 14:39:20 72.63 72.78 73.93 73.4 72.4 75.3 78.59 78.38 79.22 78.9 78.9 80.9
19/12/2018 14:39:21 72.69 72.74 73.69 73.4 72.4 75.3 79.29 78.98 79.22 78.9 78.9 80.9
19/12/2018 14:39:22 73.36 73.19 73.69 73.4 72.4 75.3 79.17 79.14 79.22 78.9 78.9 80.9
19/12/2018 14:39:23 72.47 73.13 73.69 73.4 72.4 75.3 79.1 79.5 79.5 78.9 78.9 80.9
19/12/2018 14:39:24 72.3 72.68 73.69 73.3 72.4 75.3 78.64 78.98 79.5 78.9 78.9 80.9
19/12/2018 14:39:25 72.43 72.6 73.69 73.3 72.4 75.3 77.46 78.76 79.5 78.9 78.8 80.9
19/12/2018 14:39:26 73.3 73.15 73.69 73.3 72.4 75.3 80.57 79.94 79.94 78.9 78.8 80.9
19/12/2018 14:39:27 73.56 73.52 73.69 73.3 72.4 75.3 80.4 80.4 80.4 78.9 78.8 80.9
19/12/2018 14:39:28 73.49 73.54 73.69 73.3 72.4 75.3 78.96 80.23 80.4 78.9 78.8 80.9
19/12/2018 14:39:29 74.51 74.32 74.32 73.3 72.4 75.3 79.58 79.84 80.4 78.9 78.8 80.9
19/12/2018 14:39:30 72.23 74.14 74.32 73.3 72.4 75.3 78.69 79.79 80.4 78.9 78.8 80.9
19/12/2018 14:39:31 73.09 73.21 74.32 73.3 72.4 75.3 79.71 79.53 80.4 78.9 78.8 80.9
19/12/2018 14:39:32 72.88 73.27 74.32 73.3 72.4 75.3 79.01 79.6 80.4 78.9 78.8 80.9
19/12/2018 14:39:33 74.27 74.11 74.32 73.3 72.4 75.3 79.94 79.77 80.4 78.9 78.8 80.9
19/12/2018 14:39:34 74.83 74.72 74.72 73.3 72.4 75.3 80.19 80.18 80.4 78.9 78.8 80.9
19/12/2018 14:39:35 72.61 74.43 74.72 73.3 72.4 75.3 78.72 79.92 80.4 78.9 78.8 80.9
19/12/2018 14:39:36 72.2 73.42 74.72 73.3 72.4 75.3 78.91 79.28 80.4 78.8 78.8 80.9
19/12/2018 14:39:37 72.01 72.66 74.72 73.3 72.4 75.3 78.94 79.09 80.4 78.8 78.8 80.9
19/12/2018 14:39:38 73.13 73.01 74.72 73.3 72.4 75.3 78.92 79.08 80.4 78.8 78.8 80.9
19/12/2018 14:39:39 72.29 72.76 74.72 73.3 72.4 75.3 78.56 78.94 80.4 78.8 78.8 80.9
19/12/2018 14:39:40 73.59 73.3 74.72 73.3 72.4 75.3 78.51 78.81 80.4 78.8 78.8 80.9
19/12/2018 14:39:41 72.95 73.31 74.72 73.2 72.4 75.3 78.82 78.89 80.4 78.8 78.8 80.9
19/12/2018 14:39:42 73.84 73.67 74.72 73.2 72.4 75.3 79.48 79.27 80.4 78.7 78.8 80.9
19/12/2018 14:39:43 73.68 73.77 74.72 73.2 72.4 75.3 79.73 79.64 80.4 78.7 78.7 80.9
19/12/2018 14:39:44 74.22 73.99 74.72 73.2 72.4 75.3 79.23 79.56 80.4 78.7 78.7 80.9
19/12/2018 14:39:45 75.05 74.66 74.72 73.2 72.4 75.3 79.63 79.63 80.4 78.7 78.7 80.9
19/12/2018 14:39:46 74.11 74.59 74.72 73.2 72.4 75.3 79.35 79.5 80.4 78.7 78.7 80.9
19/12/2018 14:39:47 75.23 75.06 75.06 73.2 72.4 75.3 80.17 79.98 80.4 78.7 78.7 80.9
19/12/2018 14:39:48 86.38 85.12 85.12 73.5 72.5 75.3 87.37 86.3 86.3 78.8 78.8 80.9
19/12/2018 14:39:49 73.89 84.42 85.12 73.5 72.5 75.3 78.57 85.64 86.3 78.8 78.8 80.9
19/12/2018 14:39:50 72.84 80.73 85.12 73.5 72.5 75.3 77.71 82.61 86.3 78.8 78.8 80.9
19/12/2018 14:39:51 72.92 77.52 85.12 73.5 72.5 75.3 78.14 80.2 86.3 78.8 78.8 80.9
19/12/2018 14:39:52 73.66 75.27 85.12 73.5 72.5 75.3 79.12 79.21 86.3 78.8 78.8 80.9
19/12/2018 14:39:53 74.63 74.6 85.12 73.5 72.5 75.3 79.45 79.43 86.3 78.8 78.7 80.9
19/12/2018 14:39:54 74.68 74.71 85.12 73.5 72.5 75.3 79.15 79.51 86.3 78.8 78.7 80.9
19/12/2018 14:39:55 75.62 75.42 85.12 73.5 72.5 75.3 79.75 79.58 86.3 78.8 78.7 80.9
19/12/2018 14:39:56 74.71 75.66 85.12 73.6 72.5 75.3 78.55 79.64 86.3 78.8 78.7 80.9
19/12/2018 14:39:57 82.31 81.56 85.12 73.6 72.6 75.3 85.33 84.59 86.3 78.9 78.8 80.9
19/12/2018 14:39:58 73.61 79.85 85.12 73.6 72.6 75.3 78.53 83.07 86.3 78.9 78.8 80.9
19/12/2018 14:39:59 73.79 77.11 85.12 73.6 72.6 75.3 79.46 80.84 86.3 78.9 78.7 80.9
19/12/2018 14:40:00 75.61 75.56 85.12 73.7 72.6 75.3 79.53 80.23 86.3 78.9 78.7 80.9
19/12/2018 14:40:01 75.12 75.56 85.12 73.7 72.6 75.3 79.52 79.75 86.3 78.9 78.7 80.9
19/12/2018 14:40:02 73.77 75.22 85.12 73.7 72.6 75.3 78.45 79.59 86.3 78.9 78.7 80.9
19/12/2018 14:40:03 73.84 74.38 85.12 73.7 72.6 75.3 78.79 78.97 86.3 78.9 78.7 80.9
19/12/2018 14:40:04 74.92 74.74 85.12 73.7 72.6 75.3 78.96 79.01 86.3 78.9 78.7 80.9
19/12/2018 14:40:05 74.9 75.07 85.12 73.7 72.6 75.3 79.3 79.35 86.3 78.9 78.7 80.9
19/12/2018 14:40:06 75.39 75.41 85.12 73.7 72.6 75.3 79.2 79.26 86.3 78.9 78.7 80.9
19/12/2018 14:40:07 75.23 75.67 85.12 73.7 72.6 75.3 79.61 79.77 86.3 78.9 78.7 80.9
19/12/2018 14:40:08 74.71 75.24 85.12 73.7 72.6 75.3 78.84 79.34 86.3 78.9 78.7 80.9
19/12/2018 14:40:09 74.27 74.81 85.12 73.7 72.6 75.3 78.8 79.09 86.3 78.9 78.7 80.9
19/12/2018 14:40:10 74.16 74.54 85.12 73.7 72.6 75.3 78.54 78.87 86.3 78.9 78.7 80.9
19/12/2018 14:40:11 73.77 74.32 85.12 73.7 72.6 75.3 79.06 79.05 86.3 78.9 78.7 80.9
19/12/2018 14:40:12 73.43 73.97 85.12 73.7 72.5 75.3 78.77 79.28 86.3 78.9 78.7 80.9
19/12/2018 14:40:13 73.82 73.79 85.12 73.7 72.4 75.3 78.95 79.16 86.3 78.9 78.6 80.9
19/12/2018 14:40:14 74.53 74.25 85.12 73.7 72.4 75.3 79.24 79.11 86.3 78.9 78.6 80.9
19/12/2018 14:40:15 73.18 74.31 85.12 73.7 72.4 75.3 78.75 79.09 86.3 78.9 78.6 80.9
19/12/2018 14:40:16 72.81 73.52 85.12 73.7 72.4 75.3 78.19 78.84 86.3 78.9 78.6 80.9
19/12/2018 14:40:17 73.38 73.34 85.12 73.7 72.4 75.3 78.28 78.4 86.3 78.9 78.6 80.9
19/12/2018 14:40:18 73.44 73.55 84.42 73.7 72.4 75.3 78.17 78.46 85.64 78.9 78.6 80.9
19/12/2018 14:40:19 73.33 73.5 81.56 73.7 72.4 75.3 77.53 78.19 84.59 78.9 78.6 80.9
19/12/2018 14:40:20 73.19 73.37 81.56 73.7 72.4 75.3 77.98 77.94 84.59 78.9 78.6 80.9
19/12/2018 14:40:21 74.15 73.88 81.56 73.7 72.4 75.3 78.84 78.53 84.59 78.9 78.6 80.9
19/12/2018 14:40:22 74.17 74.11 81.56 73.7 72.4 75.3 78.1 78.55 84.59 78.9 78.6 80.9
19/12/2018 14:40:23 73.66 74.08 81.56 73.7 72.4 75.3 79.21 78.91 84.59 78.9 78.6 80.9
19/12/2018 14:40:24 73.64 73.76 81.56 73.7 72.4 75.3 79.41 79.34 84.59 78.9 78.5 80.9
19/12/2018 14:40:25 74.39 74.14 81.56 73.7 72.4 75.3 80.06 79.85 84.59 78.9 78.5 80.9
19/12/2018 14:40:26 74.13 74.34 81.56 73.7 72.4 75.3 79.44 79.78 84.59 78.9 78.5 80.9
19/12/2018 14:40:27 73.43 74.26 79.85 73.7 72.4 75.3 79 79.66 83.07 78.9 78.5 80.9
19/12/2018 14:40:28 70.68 73.57 77.11 73.7 72.4 75.3 78.51 79.16 80.84 78.9 78.5 80.9
19/12/2018 14:40:29 71.99 72.16 75.67 73.7 72.4 75.3 78.21 79.11 80.23 78.9 78.5 80.9
19/12/2018 14:40:30 71.68 72.04 75.67 73.7 72.4 75.3 77.63 78.42 79.85 78.9 78.5 80.9
19/12/2018 14:40:31 71.03 71.75 75.67 73.7 72.4 75.3 77.39 77.88 79.85 78.9 78.5 80.9
19/12/2018 14:40:32 71.76 71.62 75.67 73.7 72.4 75.3 78.75 78.44 79.85 78.9 78.5 80.9
19/12/2018 14:40:33 71.76 71.79 75.67 73.7 72.4 75.3 78.43 78.68 79.85 78.9 78.5 80.9
19/12/2018 14:40:34 71.25 71.66 75.67 73.7 72.4 75.3 77.78 78.4 79.85 78.9 78.5 80.9
19/12/2018 14:40:35 71.05 71.38 75.67 73.7 72.4 75.3 77.26 78.02 79.85 78.9 78.5 80.9
19/12/2018 14:40:36 71.1 71.23 75.67 73.7 72.4 75.3 78.39 78.15 79.85 78.9 78.5 80.9
19/12/2018 14:40:37 72.48 72.06 75.24 73.7 72.4 75.3 78.57 78.59 79.85 78.9 78.5 80.9
19/12/2018 14:40:38 71.17 72.06 74.81 73.7 72.4 75.3 78.79 78.79 79.85 78.9 78.5 80.9
19/12/2018 14:40:39 72.34 72.21 74.54 73.7 72.5 75.3 78.85 78.84 79.85 78.9 78.5 80.9
19/12/2018 14:40:40 72.67 72.71 74.34 73.7 72.5 75.3 79.02 79.15 79.85 78.9 78.5 80.9
19/12/2018 14:40:41 70.45 72.41 74.34 73.7 72.5 75.3 77.27 78.82 79.85 78.9 78.5 80.9
19/12/2018 14:40:42 71.44 71.59 74.34 73.7 72.5 75.3 77.81 78.18 79.85 78.9 78.5 80.9
19/12/2018 14:40:43 70.47 71.34 74.34 73.7 72.5 75.3 75.08 77.79 79.85 78.9 78.5 80.9
19/12/2018 14:40:44 69.9 70.85 74.34 73.7 72.5 75.3 76 76.42 79.85 78.9 78.5 80.9
19/12/2018 14:40:45 71.33 71 74.34 73.6 72.5 75.3 78.05 77.43 79.85 78.9 78.5 80.9
19/12/2018 14:40:46 69.86 70.97 74.34 73.6 72.5 75.3 75.34 77.41 79.85 78.9 78.5 80.9
19/12/2018 14:40:47 70.74 70.61 74.34 73.6 72.5 75.3 76.67 76.54 79.85 78.9 78.5 80.9
19/12/2018 14:40:48 71.57 71.26 74.34 73.6 72.5 75.3 77.31 77.05 79.85 78.9 78.4 80.9
19/12/2018 14:40:49 71.28 71.33 74.34 73.6 72.5 75.3 75.81 77.06 79.85 78.9 78.4 80.9
19/12/2018 14:40:50 70.38 71.26 74.34 73.6 72.5 75.3 76.15 76.37 79.85 78.9 78.4 80.9
19/12/2018 14:40:51 70.09 70.71 74.34 73.6 72.5 75.3 76.46 76.48 79.85 78.9 78.4 80.9
19/12/2018 14:40:52 69.04 70.36 74.34 73.6 72.5 75.3 76.67 76.71 79.85 78.9 78.4 80.9
19/12/2018 14:40:53 70.38 70.36 74.34 73.6 72.5 75.3 78.16 77.93 79.85 78.9 78.4 80.9
19/12/2018 14:40:54 71.78 71.31 74.34 73.6 72.4 75.3 78.83 78.7 79.85 78.9 78.4 80.9
19/12/2018 14:40:55 71.76 71.82 74.34 73.6 72.4 75.3 78.72 79.3 79.78 78.9 78.4 80.9
19/12/2018 14:40:56 69.9 71.46 74.26 73.6 72.4 75.3 77.25 78.51 79.66 78.9 78.4 80.9
19/12/2018 14:40:57 69.04 70.45 73.57 73.6 72.4 75.3 77.65 77.85 79.3 78.9 78.4 80.9
19/12/2018 14:40:58 68.98 69.65 72.71 73.5 72.4 75.3 79.02 78.66 79.3 78.9 78.4 80.9
19/12/2018 14:40:59 69.17 69.32 72.71 73.5 72.4 75.3 78.08 78.58 79.3 78.9 78.4 80.9
19/12/2018 14:41:00 69.09 69.18 72.71 73.5 72.4 75.3 79.13 78.9 79.3 78.9 78.4 80.9
19/12/2018 14:41:01 68.11 69.13 72.71 73.5 72.4 75.3 77.4 78.99 79.3 78.9 78.4 80.9
19/12/2018 14:41:02 68.86 68.85 72.71 73.5 72.4 75.3 76.25 77.76 79.3 78.9 78.4 80.9
19/12/2018 14:41:03 67.58 68.85 72.71 73.5 72.4 75.3 78.35 78.12 79.3 78.9 78.4 80.9
19/12/2018 14:41:04 64.17 68.02 72.71 73.5 72.3 75.3 74.32 77.95 79.3 78.9 78.3 80.9
19/12/2018 14:41:05 63.44 65.96 72.71 73.5 72.3 75.3 73.19 75.87 79.3 78.9 78.3 80.9
19/12/2018 14:41:06 64.32 64.97 72.71 73.5 72.3 75.3 73.23 74.48 79.3 78.8 78.3 80.9
19/12/2018 14:41:07 65.6 65.14 72.71 73.4 72.3 75.3 73.92 74.18 79.3 78.8 78.3 80.9
19/12/2018 14:41:08 65.84 65.7 72.71 73.4 72.3 75.3 73.49 73.81 79.3 78.8 78.3 80.9
19/12/2018 14:41:09 65.94 66.24 72.71 73.4 72.3 75.3 72.75 73.61 79.3 78.8 78.3 80.9
19/12/2018 14:41:10 65.32 65.87 72.41 73.4 72.3 75.3 74.12 73.91 79.3 78.8 78.3 80.9
19/12/2018 14:41:11 64.06 65.59 71.82 73.4 72.2 75.3 75.08 74.73 79.3 78.8 78.3 80.9
19/12/2018 14:41:12 63.16 64.66 71.82 73.4 72.2 75.3 73.71 74.81 79.3 78.7 78.3 80.9
19/12/2018 14:41:13 63.85 63.97 71.82 73.4 72.2 75.3 75.85 75.32 79.3 78.7 78.3 80.9
19/12/2018 14:41:14 65.14 64.85 71.82 73.3 72.2 75.3 77.97 77.54 79.3 78.7 78.3 80.9
19/12/2018 14:41:15 66.27 65.77 71.82 73.3 72.2 75.3 79.35 78.67 79.3 78.7 78.3 80.9
19/12/2018 14:41:16 66.91 66.54 71.82 73.3 72.2 75.3 78.87 79.07 79.3 78.7 78.3 80.9
19/12/2018 14:41:17 67.61 67.33 71.82 73.3 72.2 75.3 76.8 78.78 79.3 78.7 78.3 80.9
19/12/2018 14:41:18 68.69 68.26 71.82 73.3 72.2 75.3 75.22 77.5 79.3 78.7 78.3 80.9
19/12/2018 14:41:19 67.21 68.28 71.82 73.3 72.2 75.3 74.55 76.23 79.3 78.7 78.3 80.9
19/12/2018 14:41:20 64.97 67.46 71.82 73.3 72.2 75.3 74.4 75.23 79.3 78.7 78.2 80.9
19/12/2018 14:41:21 67.75 67.5 71.82 73.2 72.2 75.3 75.38 75.28 79.3 78.7 78.2 80.9
19/12/2018 14:41:22 68.56 68.45 71.82 73.2 72.2 75.3 77.56 76.98 79.3 78.7 78.2 80.9
19/12/2018 14:41:23 69.04 68.89 71.82 73.2 72.2 75.3 74.96 76.63 79.3 78.6 78.2 80.9
19/12/2018 14:41:24 70.42 70.37 71.82 73.2 72.2 75.3 76.16 76.1 79.3 78.6 78.2 80.9
19/12/2018 14:41:25 68.81 69.92 71.46 73.2 72.2 75.3 75.47 76.02 79.07 78.6 78.2 80.9
19/12/2018 14:41:26 68.96 69.09 70.45 73.2 72.2 75.3 76.85 76.44 79.07 78.6 78.2 80.9
19/12/2018 14:41:27 71.11 70.81 70.81 73.1 72.2 75.3 76.45 76.64 79.07 78.6 78.2 80.9
19/12/2018 14:41:28 69.28 70.64 70.81 73.1 72.2 75.3 76.5 76.56 79.07 78.6 78.2 80.9
19/12/2018 14:41:29 69.96 70.05 70.81 73.1 72.2 75.3 75.61 76.57 79.07 78.5 78.2 80.9
19/12/2018 14:41:30 70.85 70.62 70.81 73.1 72.2 75.3 75.82 75.99 79.07 78.5 78.2 80.9
19/12/2018 14:41:31 70.18 70.44 70.81 73.1 72.2 75.3 76.05 76.1 79.07 78.5 78.2 80.9
19/12/2018 14:41:32 70.54 70.57 70.81 73.1 72.2 75.3 77.1 76.86 79.07 78.5 78.2 80.9
19/12/2018 14:41:33 71.96 71.61 71.61 73.1 72.2 75.3 77.18 77.15 79.07 78.5 78.2 80.9
19/12/2018 14:41:34 71.48 71.48 71.61 73.1 72.2 75.3 78.76 78.33 79.07 78.5 78.2 80.9
19/12/2018 14:41:35 70.16 71.49 71.61 73.1 72.2 75.3 77.29 78.37 79.07 78.5 78.2 80.9
19/12/2018 14:41:36 70.59 70.74 71.61 73.1 72.2 75.3 77.55 77.76 79.07 78.5 78.2 80.9
19/12/2018 14:41:37 70.6 70.71 71.61 73.1 72.2 75.3 77.39 77.83 79.07 78.5 78.2 80.9
19/12/2018 14:41:38 67.39 70.63 71.61 73.1 72.2 75.3 76.42 77.58 79.07 78.5 78.2 80.9
19/12/2018 14:41:39 67.73 68.71 71.61 73.1 72.2 75.3 77.05 77.11 79.07 78.5 78.2 80.9
19/12/2018 14:41:40 68.08 68.19 71.61 73.1 72.2 75.3 76.35 76.89 79.07 78.5 78.2 80.9
19/12/2018 14:41:41 66.13 68.15 71.61 73.1 72.2 75.3 76.57 76.72 79.07 78.5 78.2 80.9
19/12/2018 14:41:42 67.67 67.44 71.61 73.1 72.2 75.3 76.43 76.81 79.07 78.5 78.2 80.9
19/12/2018 14:41:43 68.44 68.19 71.61 73 72.2 75.3 77.37 77.25 79.07 78.5 78.2 80.9
19/12/2018 14:41:44 67.89 68.32 71.61 73 72.2 75.3 77.15 77.7 79.07 78.5 78.2 80.9
19/12/2018 14:41:45 67.24 67.91 71.61 73 72.2 75.3 75.54 76.95 79.07 78.4 78.2 80.9
19/12/2018 14:41:46 67.69 67.72 71.61 73 72.2 75.3 75.1 76.23 78.78 78.4 78.2 80.9
19/12/2018 14:41:47 67.49 67.71 71.61 73 72.2 75.3 75.23 75.54 78.37 78.4 78.2 80.9
19/12/2018 14:41:48 67.81 67.82 71.61 72.9 72.2 75.3 76.65 76.21 78.37 78.4 78.2 80.9
19/12/2018 14:41:49 68.84 68.69 71.61 72.9 72.2 75.3 77.28 77.21 78.37 78.4 78.1 80.9
19/12/2018 14:41:50 67.4 68.5 71.61 72.9 72.2 75.3 75.52 76.83 78.37 78.3 78.1 80.9
19/12/2018 14:41:51 68.62 68.58 71.61 72.9 72.2 75.3 77.37 77.08 78.37 78.3 78.1 80.9
19/12/2018 14:41:52 67.56 68.95 71.61 72.9 72.2 75.3 74.72 76.83 78.37 78.3 78.1 80.9
19/12/2018 14:41:53 66.34 67.58 71.61 72.9 72.2 75.3 74.1 75.55 78.37 78.3 78.1 80.9
19/12/2018 14:41:54 66.12 66.9 71.61 72.8 72.2 75.3 74.44 74.74 78.37 78.3 78.1 80.9
19/12/2018 14:41:55 66.32 66.46 71.61 72.8 72.2 75.3 74.95 74.97 78.37 78.3 78.1 80.9
19/12/2018 14:41:56 66.9 66.77 71.61 72.8 72.2 75.3 76.61 76.1 78.37 78.3 78.1 80.9
19/12/2018 14:41:57 67.22 67.12 71.61 72.8 72.2 75.3 76.05 76.38 78.37 78.3 78.1 80.9
19/12/2018 14:41:58 66.31 67.02 71.61 72.8 72.2 75.3 74.4 76.01 78.37 78.2 78.1 80.9
19/12/2018 14:41:59 64.55 66.51 71.61 72.8 72.2 75.3 72.9 74.89 78.37 78.2 78.1 80.9
19/12/2018 14:42:00 63.48 65.37 71.61 72.7 72.2 75.3 72.06 73.86 78.37 78.2 78.1 80.9
19/12/2018 14:42:01 69.42 68.71 71.61 72.7 72.2 75.3 74.35 74.07 78.37 78.2 78 80.9
19/12/2018 14:42:02 64.13 68.47 71.61 72.7 72.2 75.3 71.55 74.11 78.37 78.2 78 80.9
19/12/2018 14:42:03 65.51 66.28 71.49 72.7 72.2 75.3 73.03 73.11 78.37 78.2 78 80.9
19/12/2018 14:42:04 68.14 67.74 71.49 72.7 72.1 75.3 74.83 74.29 78.37 78.1 78 80.9
19/12/2018 14:42:05 71.92 71.42 71.42 72.7 72.2 75.3 76.91 76.36 77.83 78.1 78 80.9
19/12/2018 14:42:06 69.43 71.73 71.73 72.7 72.2 75.3 75.11 76.55 77.83 78.1 78 80.9
19/12/2018 14:42:07 66.96 70 71.73 72.7 72.2 75.3 74.56 75.5 77.7 78.1 78 80.9
19/12/2018 14:42:08 66.81 68.38 71.73 72.7 72.1 75.3 74.36 74.99 77.7 78.1 78 80.9
19/12/2018 14:42:09 65.69 67.39 71.73 72.7 72.1 75.3 74.21 74.61 77.7 78.1 78 80.9
19/12/2018 14:42:10 66.7 66.7 71.73 72.6 72.1 75.3 74.81 74.68 77.7 78.1 78 80.9
19/12/2018 14:42:11 66.91 66.84 71.73 72.6 72.1 75.3 75.05 74.97 77.7 78.1 78 80.9
19/12/2018 14:42:12 67.19 67.15 71.73 72.6 72.1 75.3 74.59 74.95 77.7 78.1 78 80.9
19/12/2018 14:42:13 67.48 67.6 71.73 72.6 72.1 75.3 74.69 74.78 77.7 78.1 78 80.9
19/12/2018 14:42:14 67.53 67.55 71.73 72.6 72.1 75.3 75.24 75.17 77.21 78.1 78 80.9
19/12/2018 14:42:15 68.47 68.16 71.73 72.6 72.1 75.3 75.76 75.58 77.21 78.1 78 80.9
19/12/2018 14:42:16 68.6 68.82 71.73 72.5 72.1 75.3 75.26 75.82 77.21 78.1 78 80.9
19/12/2018 14:42:17 67.87 68.34 71.73 72.5 72.1 75.3 75.27 75.4 77.21 78 78 80.9
19/12/2018 14:42:18 68.39 68.37 71.73 72.5 72.1 75.3 76.16 76.04 77.21 78 78 80.9
19/12/2018 14:42:19 69.46 69.11 71.73 72.5 72.1 75.3 76.33 76.37 77.08 78 78 80.9
19/12/2018 14:42:20 69.61 69.47 71.73 72.5 72.1 75.3 75.81 76.26 77.08 78 78 80.9
19/12/2018 14:42:21 69.25 69.42 71.73 72.5 72.1 75.3 77.13 76.84 76.84 78 78 80.9
19/12/2018 14:42:22 69.1 69.33 71.73 72.5 72.1 75.3 74.96 76.83 76.84 78 78 80.9
19/12/2018 14:42:23 69.21 69.63 71.73 72.5 72.1 75.3 75.47 75.81 76.84 78 78 80.9
19/12/2018 14:42:24 71.26 70.92 71.73 72.5 72.1 75.3 81.54 80.8 80.8 78 78 80.9
19/12/2018 14:42:25 69.47 70.92 71.73 72.5 72.1 75.3 82.32 82.16 82.16 78.1 78 80.9
19/12/2018 14:42:26 68.75 70.12 71.73 72.5 72.1 75.3 77.6 81.58 82.16 78.1 78 80.9
19/12/2018 14:42:27 68.25 68.95 71.73 72.5 72.1 75.3 77.67 79.4 82.16 78.1 78 80.9
19/12/2018 14:42:28 69.86 69.51 71.73 72.5 72.1 75.3 77.88 78.59 82.16 78.1 78 80.9
19/12/2018 14:42:29 69.3 69.58 71.73 72.5 72.1 75.3 77.37 78.06 82.16 78.1 78 80.9
19/12/2018 14:42:30 69.42 69.44 71.73 72.5 72.1 75.3 78.1 78.03 82.16 78.1 78 80.9
19/12/2018 14:42:31 69.2 69.45 71.73 72.5 72.1 75.3 79.18 78.86 82.16 78.1 78 80.9
19/12/2018 14:42:32 69.58 69.64 71.73 72.5 72.1 75.3 78.25 79.29 82.16 78.1 78 80.9
19/12/2018 14:42:33 68.48 69.44 71.73 72.4 72.1 75.3 76.99 78.29 82.16 78.1 78 80.9
19/12/2018 14:42:34 68.99 69.05 71.73 72.4 72.1 75.3 76.63 77.46 82.16 78.1 78 80.9
19/12/2018 14:42:35 70.3 69.9 71.73 72.4 72.1 75.3 75.98 76.97 82.16 78.1 78 80.9
19/12/2018 14:42:36 71.21 70.87 70.92 72.4 72.1 75.3 76.38 76.5 82.16 78.1 78 80.9
19/12/2018 14:42:37 74.27 73.39 73.39 72.4 72.1 75.3 78.46 77.91 82.16 78.1 78.1 80.9
19/12/2018 14:42:38 74.69 74.24 74.24 72.5 72.1 75.3 78.86 78.56 82.16 78.1 78.1 80.9
19/12/2018 14:42:39 73.97 74.37 74.37 72.5 72.1 75.3 77.14 78.44 82.16 78 78.1 80.9
19/12/2018 14:42:40 72.21 74 74.37 72.5 72.1 75.3 76.25 77.62 82.16 78 78.1 80.9
19/12/2018 14:42:41 71 72.9 74.37 72.5 72.1 75.3 75.91 76.82 82.16 78 78.1 80.9
19/12/2018 14:42:42 70.79 71.85 74.37 72.4 72.1 75.3 76.2 76.39 82.16 78 78.1 80.9
19/12/2018 14:42:43 71.31 71.32 74.37 72.4 72.1 75.3 76.67 76.6 82.16 78 78.1 80.9
19/12/2018 14:42:44 70.65 71.36 74.37 72.4 72.1 75.3 76.41 76.64 82.16 78 78.1 80.9
19/12/2018 14:42:45 69.94 70.8 74.37 72.4 72.1 75.3 76.26 76.51 82.16 78 78.1 80.9
19/12/2018 14:42:46 70.35 70.41 74.37 72.4 72.1 75.3 76.98 76.82 82.16 78 78.1 80.9
19/12/2018 14:42:47 70.55 70.52 74.37 72.4 72.1 75.3 76.77 76.99 82.16 78 78.1 80.9
19/12/2018 14:42:48 71.75 71.37 74.37 72.5 72.1 75.3 78.03 77.62 82.16 78 78.1 80.9
19/12/2018 14:42:49 70.15 71.43 74.37 72.5 72.2 75.3 77.17 77.6 82.16 78 78.1 80.9
19/12/2018 14:42:50 72.72 72.17 74.37 72.5 72.2 75.3 79.27 78.76 82.16 78 78.1 80.9
19/12/2018 14:42:51 73.65 73.17 74.37 72.5 72.2 75.3 79.3 79.27 82.16 78 78.1 80.9
19/12/2018 14:42:52 71.36 73.14 74.37 72.5 72.2 75.3 76.48 78.99 82.16 78 78.1 80.9
19/12/2018 14:42:53 73.36 73.06 74.37 72.5 72.2 75.3 77.3 77.61 82.16 78 78.1 80.9
19/12/2018 14:42:54 72.23 73.07 74.37 72.5 72.2 75.3 76.09 77.49 82.16 78 78.1 80.9
19/12/2018 14:42:55 72.41 72.55 74.37 72.5 72.2 75.3 76.77 76.77 81.58 78 78.1 80.9
19/12/2018 14:42:56 73.78 73.69 74.37 72.5 72.2 75.3 77.81 77.55 79.4 78 78.1 80.9
19/12/2018 14:42:57 73.76 73.69 74.37 72.5 72.2 75.3 78.28 78.08 79.29 78.1 78.1 80.9
19/12/2018 14:42:58 72.8 73.81 74.37 72.5 72.2 75.3 77.45 78.21 79.29 78.1 78.1 80.9
19/12/2018 14:42:59 74.55 74.13 74.37 72.5 72.2 75.3 78 78.1 79.29 78.1 78.1 80.9
19/12/2018 14:43:00 70.87 74.02 74.37 72.5 72.2 75.3 76.25 77.83 79.29 78.1 78.1 80.9
19/12/2018 14:43:01 72.76 72.85 74.37 72.5 72.2 75.3 78.91 78.29 79.29 78.1 78.1 80.9
19/12/2018 14:43:02 70.49 72.57 74.37 72.5 72.2 75.3 76.66 78.1 79.27 78.1 78.1 80.9
19/12/2018 14:43:03 72.24 72.12 74.37 72.5 72.2 75.3 76.93 77.28 79.27 78 78.1 80.9
19/12/2018 14:43:04 72.76 72.79 74.37 72.5 72.2 75.3 77.68 77.63 79.27 78 78.1 80.9
19/12/2018 14:43:05 72.16 72.58 74.37 72.5 72.2 75.3 77.98 77.89 79.27 78 78.1 80.9
19/12/2018 14:43:06 72.11 72.4 74.37 72.5 72.2 75.3 77.55 77.92 79.27 78 78.1 80.9
19/12/2018 14:43:07 70.95 72.21 74.37 72.5 72.2 75.3 76.75 77.75 79.27 78 78.1 80.9
19/12/2018 14:43:08 68.63 71.33 74.37 72.5 72.2 75.3 75.52 77.03 79.27 78 78.1 80.9
19/12/2018 14:43:09 68.52 69.79 74.13 72.5 72.2 75.3 75.42 76.14 79.27 78 78.1 80.9
19/12/2018 14:43:10 65.08 68.98 74.13 72.5 72.2 75.2 74.52 75.78 79.27 78 78.1 80.9
19/12/2018 14:43:11 64.37 66.81 74.13 72.5 72.2 75.2 73.33 74.92 79.27 78 78.1 80.9
19/12/2018 14:43:12 60.48 65.65 74.13 72.5 72.2 75.2 73.37 74.09 79.27 77.9 78.1 80.9
19/12/2018 14:43:13 59.93 63.12 74.13 72.5 72.2 75.2 73.48 73.9 79.27 77.9 78.1 80.9
19/12/2018 14:43:14 80.13 79.65 79.65 72.5 72.3 75.2 81.99 81.25 81.25 78 78.1 80.9
19/12/2018 14:43:15 64.09 78.05 79.65 72.5 72.3 75.2 73.92 80.32 81.25 78 78.1 80.9
19/12/2018 14:43:16 61.85 74.1 79.65 72.5 72.3 75.2 72.79 77.45 81.25 77.9 78.1 80.9
19/12/2018 14:43:17 61.65 70.26 79.65 72.5 72.3 75.2 72.65 75.12 81.25 77.9 78.1 80.9
19/12/2018 14:43:18 60.5 66.98 79.65 72.5 72.2 75.2 72.69 73.83 81.25 77.9 78.1 80.9
19/12/2018 14:43:19 66.12 66.13 79.65 72.5 72.2 75.2 73.45 73.46 81.25 77.9 78.1 80.9
19/12/2018 14:43:20 62.14 65.11 79.65 72.5 72.2 75.2 72.7 73.25 81.25 77.9 78.1 80.9
19/12/2018 14:43:21 64.83 64.98 79.65 72.5 72.2 75.2 73.13 73.22 81.25 77.9 78.1 80.9
19/12/2018 14:43:22 60.14 63.92 79.65 72.5 72.2 75.2 72.46 73.01 81.25 77.9 78.1 80.9
19/12/2018 14:43:23 59.85 61.93 79.65 72.4 72.2 75.2 72.27 72.71 81.25 77.9 78.1 80.9
19/12/2018 14:43:24 60.43 60.78 79.65 72.4 72.2 75.2 72.1 72.49 81.25 77.9 78.1 80.9
19/12/2018 14:43:25 60.25 60.59 79.65 72.4 72.2 75.2 72.2 72.28 81.25 77.9 78.1 80.9
19/12/2018 14:43:26 63.86 63.17 79.65 72.4 72.2 75.2 72.64 72.59 81.25 77.9 78.1 80.9
19/12/2018 14:43:27 62.63 63.27 79.65 72.4 72.2 75.2 72.76 72.74 81.25 77.9 78.1 80.9
19/12/2018 14:43:28 65.38 65.24 79.65 72.4 72.2 75.2 73.06 73.09 81.25 77.9 78.1 80.9
19/12/2018 14:43:29 61.69 64.32 79.65 72.3 72.2 75.2 72.44 72.87 81.25 77.8 78.1 80.9
19/12/2018 14:43:30 61.55 63 79.65 72.3 72.2 75.2 72.61 72.71 81.25 77.8 78.1 80.9
19/12/2018 14:43:31 59.76 62.11 79.65 72.3 72.2 75.2 72.28 72.74 81.25 77.8 78.1 80.9
19/12/2018 14:43:32 68.74 68.3 79.65 72.2 72.2 75.2 74.14 73.93 81.25 77.8 78.1 80.9
19/12/2018 14:43:33 61.78 68.16 79.65 72.2 72.2 75.2 72.62 73.98 81.25 77.7 78.1 80.9
19/12/2018 14:43:34 65.21 65.95 79.65 72.2 72.2 75.2 72.81 73.21 81.25 77.7 78.1 80.9
19/12/2018 14:43:35 67.76 67.76 79.65 72.1 72.2 75.2 74.07 73.79 81.25 77.7 78.1 80.9
19/12/2018 14:43:36 61.04 66.88 79.65 72.1 72.2 75.2 72.41 73.67 81.25 77.7 78.1 80.9
19/12/2018 14:43:37 60.65 64.14 79.65 72.1 72.2 75.2 72.5 73.04 81.25 77.7 78.1 80.9
19/12/2018 14:43:38 60.47 62.32 79.65 72 72.2 75.2 72.55 72.82 81.25 77.7 78.1 80.9
19/12/2018 14:43:39 60.65 61.19 79.65 72 72.2 75.2 72.34 72.58 81.25 77.7 78.1 80.9
19/12/2018 14:43:40 60 60.86 79.65 72 72.2 75.2 72.45 72.58 81.25 77.6 78.1 80.9
19/12/2018 14:43:41 60.87 60.9 79.65 72 72.2 75.2 72.54 72.57 81.25 77.6 78.1 80.9
19/12/2018 14:43:42 61.8 61.73 79.65 72 72.2 75.2 72.58 72.84 81.25 77.6 78.1 80.9
19/12/2018 14:43:43 60.28 61.24 79.65 71.9 72.2 75.2 72.73 72.74 81.25 77.6 78.1 80.9
19/12/2018 14:43:44 61.15 61.21 78.05 71.9 72.2 75.2 72.73 72.82 80.32 77.6 78.1 80.9
19/12/2018 14:43:45 60.81 61.28 74.1 71.9 72.2 75.2 72.8 73.03 77.45 77.6 78.1 80.9
19/12/2018 14:43:46 59.81 60.75 70.26 71.9 72.2 75.2 72.83 72.92 75.12 77.6 78.1 80.9
19/12/2018 14:43:47 59.78 60.17 68.3 71.9 72.2 75.2 72.43 72.84 73.98 77.5 78.1 80.9
19/12/2018 14:43:48 62.02 61.69 68.3 71.8 72.2 75.2 73.03 72.96 73.98 77.5 78.1 80.9
19/12/2018 14:43:49 62.89 62.78 68.3 71.8 72.2 75.2 73.09 73.08 73.98 77.5 78.1 80.9
19/12/2018 14:43:50 60.54 62.29 68.3 71.8 72.2 75.2 72.64 73.13 73.98 77.5 78.1 80.9
19/12/2018 14:43:51 61 61.28 68.3 71.8 72.2 75.2 72.76 72.89 73.98 77.5 78.1 80.9
19/12/2018 14:43:52 62.36 62.41 68.3 71.8 72.2 75.2 72.72 72.97 73.98 77.5 78.1 80.9
19/12/2018 14:43:53 60.35 61.72 68.3 71.7 72.2 75.2 72.51 72.73 73.98 77.5 78.1 80.9
19/12/2018 14:43:54 61.23 61.4 68.3 71.7 72.2 75.2 72.51 72.72 73.98 77.5 78.1 80.9
19/12/2018 14:43:55 64.16 63.89 68.3 71.7 72.2 75.2 72.88 72.85 73.98 77.5 78.1 80.9
19/12/2018 14:43:56 62.57 64.31 68.3 71.7 72.2 75.2 72.68 72.98 73.98 77.4 78.1 80.9
19/12/2018 14:43:57 60.39 62.85 68.3 71.7 72.2 75.2 72.92 72.87 73.98 77.4 78.1 80.9
19/12/2018 14:43:58 60.58 61.49 68.3 71.7 72.2 75.2 72.85 72.95 73.98 77.4 78.1 80.9
19/12/2018 14:43:59 60.58 61 68.3 71.6 72.2 75.2 72.62 72.88 73.98 77.4 78.1 80.9
19/12/2018 14:44:00 62.72 62.41 68.3 71.6 72.2 75.2 73.19 73.11 73.98 77.4 78.1 80.9
19/12/2018 14:44:01 61.4 62.56 68.3 71.6 72.2 75.2 73.24 73.29 73.98 77.4 78.1 80.9
19/12/2018 14:44:02 60.66 61.66 68.16 71.6 72.2 75.2 72.93 73.2 73.98 77.4 78.1 80.9
19/12/2018 14:44:03 60.94 61.09 67.76 71.6 72.2 75.2 73.2 73.2 73.79 77.4 78.1 80.9
19/12/2018 14:44:04 65.09 64.36 67.76 71.6 72.2 75.2 73.36 73.34 73.79 77.4 78.1 80.9
19/12/2018 14:44:05 62.31 64.46 66.88 71.5 72.2 75.2 72.91 73.38 73.67 77.3 78.1 80.9
19/12/2018 14:44:06 64.87 64.65 64.65 71.5 72.2 75.2 74.14 73.94 73.94 77.3 78.1 80.9
19/12/2018 14:44:07 62.58 64.33 64.65 71.5 72.2 75.2 73.55 73.86 73.94 77.3 78.1 80.9
19/12/2018 14:44:08 65.04 64.95 64.95 71.5 72.2 75.2 74.22 74.16 74.16 77.3 78.1 80.9
19/12/2018 14:44:09 68.12 67.29 67.29 71.5 72.2 75.2 74.31 74.4 74.4 77.3 78.1 80.9
19/12/2018 14:44:10 66.7 68.06 68.06 71.5 72.2 75.2 74.12 74.47 74.47 77.3 78.1 80.9
19/12/2018 14:44:11 64.43 66.51 68.06 71.5 72.2 75.2 73.82 74.26 74.47 77.3 78.1 80.9
19/12/2018 14:44:12 63.89 65.59 68.06 71.4 72.2 75.2 73.54 73.96 74.47 77.3 78.1 80.9
19/12/2018 14:44:13 60.62 64.39 68.06 71.4 72.2 75.2 73.07 73.73 74.47 77.2 78.1 80.9
19/12/2018 14:44:14 67.48 66.75 68.06 71.4 72.2 75.2 74.36 74.09 74.47 77.2 78.1 80.9
19/12/2018 14:44:15 67.75 67.66 68.06 71.4 72.2 75.2 74.47 74.43 74.47 77.2 78.1 80.9
19/12/2018 14:44:16 70.59 69.65 69.65 71.4 72.2 75.2 75.81 75.35 75.35 77.2 78.1 80.9
19/12/2018 14:44:17 71.38 70.98 70.98 71.4 72.2 75.2 76.23 76.01 76.01 77.2 78.1 80.9
19/12/2018 14:44:18 67.94 70.6 70.98 71.4 72.2 75.2 75.43 75.88 76.01 77.2 78.1 80.9
19/12/2018 14:44:19 71.62 71.07 71.07 71.4 72.2 75.2 76.88 76.57 76.57 77.2 78.1 80.9
19/12/2018 14:44:20 71.95 71.73 71.73 71.4 72.2 75.2 77.4 77.24 77.24 77.2 78.1 80.9
19/12/2018 14:44:21 74.01 73.16 73.16 71.4 72.2 75.2 77.89 77.82 77.82 77.2 78.1 80.9
19/12/2018 14:44:22 74.42 74.16 74.16 71.4 72.2 75.2 78.3 78.11 78.11 77.2 78.2 80.9
19/12/2018 14:44:23 73.27 73.87 74.16 71.4 72.2 75.2 78.21 78.35 78.35 77.2 78.2 80.9
19/12/2018 14:44:24 74.16 74 74.16 71.4 72.2 75.2 78.54 78.48 78.48 77.2 78.2 80.9
19/12/2018 14:44:25 74.81 74.68 74.68 71.4 72.3 75.2 79.73 79.39 79.39 77.2 78.2 80.9
19/12/2018 14:44:26 77.81 77.22 77.22 71.4 72.3 75.2 80.6 80.52 80.52 77.2 78.2 80.9
19/12/2018 14:44:27 75.02 76.93 77.22 71.5 72.3 75.2 78.78 80.18 80.52 77.2 78.2 80.9
19/12/2018 14:44:28 74.17 75.72 77.22 71.5 72.3 75.2 78.41 79.41 80.52 77.2 78.2 80.9
19/12/2018 14:44:29 74.93 75 77.22 71.5 72.3 75.2 80.15 79.71 80.52 77.2 78.2 80.9
19/12/2018 14:44:30 73.99 74.94 77.22 71.5 72.3 75.2 80.63 80.65 80.65 77.2 78.2 80.9
19/12/2018 14:44:31 71.23 74.37 77.22 71.5 72.3 75.2 78.68 80.12 80.65 77.2 78.2 80.9
19/12/2018 14:44:32 69.95 72.63 77.22 71.5 72.3 75.2 78.28 79.32 80.65 77.2 78.2 80.9
19/12/2018 14:44:33 69.89 71.11 77.22 71.4 72.3 75.2 79.12 79.13 80.65 77.2 78.2 80.9
19/12/2018 14:44:34 71.61 71.67 77.22 71.4 72.3 75.2 79.55 79.57 80.65 77.2 78.2 80.9
19/12/2018 14:44:35 70.31 70.88 77.22 71.4 72.3 75.2 78.96 79.2 80.65 77.2 78.2 80.9
19/12/2018 14:44:36 69.86 70.54 77.22 71.4 72.3 75.2 79.41 79.48 80.65 77.2 78.2 80.9
19/12/2018 14:44:37 69.93 70.13 77.22 71.4 72.3 75.2 78.48 79.36 80.65 77.2 78.2 80.9
19/12/2018 14:44:38 69.44 70.03 77.22 71.4 72.3 75.2 77.96 78.75 80.65 77.2 78.2 80.9
19/12/2018 14:44:39 70.1 70 77.22 71.4 72.3 75.2 77.17 78.29 80.65 77.2 78.2 80.9
19/12/2018 14:44:40 70.48 70.33 77.22 71.4 72.3 75.2 77.49 77.64 80.65 77.2 78.2 80.9
19/12/2018 14:44:41 70.49 70.46 77.22 71.4 72.3 75.2 77.38 77.61 80.65 77.2 78.2 80.9
19/12/2018 14:44:42 70.69 70.65 77.22 71.3 72.3 75.2 77.58 77.62 80.65 77.2 78.2 80.9
19/12/2018 14:44:43 70.69 70.82 77.22 71.3 72.3 75.2 77.54 77.81 80.65 77.1 78.2 80.9
19/12/2018 14:44:44 69.55 70.59 77.22 71.3 72.3 75.2 76.32 77.52 80.65 77.1 78.2 80.9
19/12/2018 14:44:45 69.03 69.91 77.22 71.3 72.3 75.2 76.5 76.79 80.65 77.1 78.2 80.9
19/12/2018 14:44:46 67.57 69.37 77.22 71.3 72.3 75.2 78.12 77.83 80.65 77.1 78.3 80.9
19/12/2018 14:44:47 66.5 68.22 77.22 71.2 72.3 75.2 79.97 79.33 80.65 77.1 78.3 80.9
19/12/2018 14:44:48 66.89 67.25 77.22 70.7 72.3 75.2 81.3 80.69 80.69 77 78.3 80.9
19/12/2018 14:44:49 67.41 67.3 77.22 70.7 72.3 75.2 78.54 80.58 80.69 77 78.3 80.9
19/12/2018 14:44:50 67.12 67.27 77.22 70.7 72.3 75.2 78.02 79.22 80.69 77 78.3 80.9
19/12/2018 14:44:51 67.91 67.76 77.22 70.7 72.3 75.2 77.77 78.56 80.69 77 78.3 80.9
19/12/2018 14:44:52 68.17 68.04 77.22 70.7 72.3 75.2 77.15 78.12 80.69 77 78.3 80.9
19/12/2018 14:44:53 67.88 68.2 77.22 70.6 72.3 75.2 78.34 78.19 80.69 77 78.3 80.9
19/12/2018 14:44:54 66.2 68.06 77.22 70.6 72.3 75.2 79.8 79.32 80.69 77 78.3 80.9
19/12/2018 14:44:55 64.88 66.96 77.22 70.6 72.3 75.2 78.01 79.34 80.69 77 78.3 80.9
19/12/2018 14:44:56 62.93 65.63 76.93 70.5 72.3 75.2 74.66 78.34 80.69 77 78.3 80.9
19/12/2018 14:44:57 62.6 64.14 75.72 70.3 72.3 75.2 74.44 76.41 80.69 76.9 78.3 80.9
19/12/2018 14:44:58 62.7 63.22 75 70.3 72.3 75.2 74.77 75.39 80.69 76.9 78.3 80.9
19/12/2018 14:44:59 68.3 67.63 74.94 70.2 72.3 75.2 76.25 76.31 80.69 76.8 78.3 80.9
19/12/2018 14:45:00 62.8 65.94 74.37 70.2 72.3 75.2 74.52 75.52 80.69 76.8 78.3 80.9
19/12/2018 14:45:01 62.19 64.25 72.63 70.2 72.3 75.2 74.14 74.9 80.69 76.8 78.3 80.9
19/12/2018 14:45:02 61.72 63 71.67 70.1 72.3 75.2 74.55 74.67 80.69 76.8 78.3 80.9
19/12/2018 14:45:03 61.78 62.28 71.67 70.1 72.3 75.2 73.99 74.51 80.69 76.8 78.3 80.9
19/12/2018 14:45:04 61.56 62.06 70.88 70 72.3 75.2 73.91 74.22 80.69 76.8 78.3 80.9
19/12/2018 14:45:05 62 62.01 70.82 70 72.3 75.2 74.23 74.19 80.69 76.8 78.3 80.9
19/12/2018 14:45:06 63.17 62.93 70.82 70 72.3 75.2 74.04 74.28 80.69 76.7 78.3 80.9
19/12/2018 14:45:07 62.81 62.94 70.82 69.9 72.3 75.2 73.81 74.07 80.69 76.7 78.3 80.9
19/12/2018 14:45:08 61.75 62.86 70.82 69.9 72.3 75.2 74.01 74.09 80.69 76.7 78.3 80.9
19/12/2018 14:45:09 61.49 62.22 70.82 69.8 72.3 75.2 74.24 74.18 80.69 76.7 78.3 80.9
19/12/2018 14:45:10 61.72 61.95 70.82 69.8 72.3 75.2 73.89 74.23 80.69 76.7 78.3 80.9
19/12/2018 14:45:11 62.04 62.17 70.82 69.8 72.3 75.2 74.21 74.26 80.69 76.6 78.3 80.9
19/12/2018 14:45:12 62.6 62.59 70.82 69.7 72.3 75.2 74.43 74.42 80.69 76.6 78.3 80.9
19/12/2018 14:45:13 61.82 62.6 70.59 69.7 72.3 75.2 74.38 74.47 80.69 76.6 78.3 80.9
19/12/2018 14:45:14 61.4 62.07 69.91 69.7 72.3 75.2 74.21 74.41 80.69 76.6 78.3 80.9
19/12/2018 14:45:15 61.14 61.69 69.37 69.6 72.3 75.2 74.08 74.33 80.69 76.6 78.3 80.9
19/12/2018 14:45:16 61.1 61.39 68.22 69.6 72.3 75.2 74.2 74.32 80.69 76.6 78.3 80.9
19/12/2018 14:45:17 62.6 62.35 68.2 69.6 72.3 75.2 74.34 74.39 80.69 76.6 78.3 80.9
19/12/2018 14:45:18 62.66 62.71 68.2 69.5 72.3 75.2 74.52 74.5 80.58 76.5 78.3 80.9
19/12/2018 14:45:19 61.79 62.51 68.2 69.5 72.3 75.2 74.57 74.59 79.34 76.5 78.3 80.9
19/12/2018 14:45:20 62.34 62.43 68.2 69.5 72.3 75.2 74.75 74.78 79.34 76.5 78.3 80.9
19/12/2018 14:45:21 63.37 63.33 68.2 69.4 72.3 75.2 75.12 75.26 79.34 76.5 78.3 80.9
19/12/2018 14:45:22 61.95 62.81 68.2 69.4 72.3 75.2 74.57 75.02 79.34 76.5 78.3 80.9
19/12/2018 14:45:23 63.02 62.86 68.06 69.4 72.3 75.2 75.01 74.95 79.34 76.5 78.3 80.9
19/12/2018 14:45:24 62.07 62.76 67.63 69.3 72.3 75.2 74.76 74.99 79.34 76.5 78.3 80.9
19/12/2018 14:45:25 64.15 63.86 67.63 69.3 72.3 75.2 75.03 75.05 78.34 76.4 78.3 80.9
19/12/2018 14:45:26 62.48 63.56 67.63 69.2 72.3 75.2 74.86 75.11 76.41 76.4 78.3 80.9
19/12/2018 14:45:27 61.33 62.95 67.63 69.2 72.3 75.2 74.72 75.01 76.31 76.4 78.3 80.9
19/12/2018 14:45:28 60.69 61.91 67.63 69.2 72.3 75.2 74.43 74.84 76.31 76.4 78.3 80.9
19/12/2018 14:45:29 60.75 61.16 65.94 69.2 72.3 75.2 74.63 74.64 75.52 76.4 78.3 80.9
19/12/2018 14:45:30 61.28 61.18 64.25 69.1 72.3 75.2 74.76 74.73 75.26 76.4 78.3 80.9
19/12/2018 14:45:31 61.97 61.77 63.86 69.1 72.3 75.2 74.71 74.81 75.26 76.4 78.3 80.9
19/12/2018 14:45:32 63.3 62.82 63.86 69.1 72.3 75.2 75.38 75.32 75.32 76.3 78.3 80.9
19/12/2018 14:45:33 63.36 63.23 63.86 69.1 72.3 75.2 75.04 75.25 75.32 76.3 78.3 80.9
19/12/2018 14:45:34 63.94 63.83 63.86 69 72.3 75.2 75.12 75.28 75.32 76.3 78.3 80.9
19/12/2018 14:45:35 63.95 64.17 64.17 69 72.3 75.2 75.17 75.28 75.32 76.3 78.3 80.9
19/12/2018 14:45:36 64.92 64.86 64.86 69 72.3 75.2 75.48 75.38 75.38 76.3 78.3 80.9
19/12/2018 14:45:37 67.36 67.11 67.11 69 72.3 75.2 75.71 75.84 75.84 76.3 78.3 80.9
19/12/2018 14:45:38 64.38 66.19 67.11 69 72.3 75.2 75.28 75.61 75.84 76.3 78.3 80.9
19/12/2018 14:45:39 64.01 64.98 67.11 68.9 72.3 75.2 75.36 75.49 75.84 76.3 78.3 80.9
19/12/2018 14:45:40 63.32 64.41 67.11 68.9 72.3 75.2 75.33 75.42 75.84 76.3 78.3 80.9
19/12/2018 14:45:41 63.37 64 67.11 68.9 72.3 75.2 74.77 75.33 75.84 76.2 78.3 80.9
19/12/2018 14:45:42 63.37 64.13 67.11 68.9 72.3 75.2 75.3 75.27 75.84 76.2 78.3 80.9
19/12/2018 14:45:43 62.29 63.2 67.11 68.9 72.3 75.2 75 75.21 75.84 76.2 78.3 80.9
19/12/2018 14:45:44 62.72 62.83 67.11 68.8 72.3 75.2 75.47 75.37 75.84 76.2 78.3 80.9
19/12/2018 14:45:45 62.91 62.93 67.11 68.8 72.3 75.2 75.31 75.39 75.84 76.2 78.3 80.9
19/12/2018 14:45:46 63.37 63.34 67.11 68.8 72.3 75.2 75.33 75.43 75.84 76.2 78.3 80.9
19/12/2018 14:45:47 63.92 64.01 67.11 68.8 72.3 75.2 75.67 75.64 75.84 76.2 78.3 80.9
19/12/2018 14:45:48 62.9 64.14 67.11 68.8 72.3 75.2 75.36 75.71 75.84 76.2 78.3 80.9
19/12/2018 14:45:49 62.49 62.96 67.11 68.7 72.3 75.2 75.28 75.45 75.84 76.2 78.3 80.9
19/12/2018 14:45:50 61.5 62.91 67.11 68.7 72.3 75.2 75.22 75.48 75.84 76.2 78.3 80.9
19/12/2018 14:45:51 61.36 62.03 67.11 68.7 72.3 75.2 75.43 75.44 75.84 76.2 78.3 80.9
19/12/2018 14:45:52 61.73 61.84 67.11 68.7 72.3 75.2 75.52 75.57 75.84 76.2 78.3 80.9
19/12/2018 14:45:53 61.96 62.01 67.11 68.7 72.3 75.2 75.37 75.54 75.84 76.2 78.3 80.9
19/12/2018 14:45:54 61.67 62.09 67.11 68.6 72.3 75.2 75.43 75.62 75.84 76.2 78.3 80.9
19/12/2018 14:45:55 61.29 61.81 67.11 68.6 72.3 75.2 75.55 75.55 75.84 76.2 78.3 80.9
19/12/2018 14:45:56 63.28 62.77 67.11 68.6 72.3 75.2 75.56 75.68 75.84 76.2 78.3 80.9
19/12/2018 14:45:57 63.12 63.06 67.11 68.6 72.3 75.2 75.61 75.77 75.84 76.2 78.4 80.9
19/12/2018 14:45:58 61.54 63.07 67.11 68.6 72.3 75.2 75.46 75.75 75.84 76.1 78.4 80.9
19/12/2018 14:45:59 61.83 62.22 67.11 68.6 72.3 75.2 75.59 75.57 75.84 76.1 78.4 80.9
19/12/2018 14:46:00 61.16 61.96 67.11 68.5 72.3 75.2 75.43 75.6 75.84 76.1 78.4 80.9
19/12/2018 14:46:01 63.58 63.43 67.11 68.5 72.3 75.2 75.44 75.56 75.84 76.1 78.4 80.9
19/12/2018 14:46:02 62.6 62.94 67.11 68.5 72.3 75.2 75.42 75.61 75.84 76.1 78.4 80.9
19/12/2018 14:46:03 62.34 62.91 67.11 68.5 72.3 75.2 75.47 75.66 75.84 76.1 78.4 80.9
19/12/2018 14:46:04 62.3 62.71 67.11 68.5 72.3 75.2 76.1 76 76 76.1 78.4 80.9
19/12/2018 14:46:05 63.12 63.02 67.11 68.5 72.3 75.2 76.13 76.11 76.11 76.1 78.4 80.9
19/12/2018 14:46:06 63.53 63.4 67.11 68.5 72.3 75.2 75.97 76.11 76.11 76.1 78.4 80.9
19/12/2018 14:46:07 63.6 63.52 66.19 68.5 72.3 75.2 75.94 76.15 76.15 76.1 78.4 80.9
19/12/2018 14:46:08 63.81 63.74 64.98 68.5 72.3 75.2 75.93 76.02 76.15 76.1 78.4 80.9
19/12/2018 14:46:09 63.27 63.73 64.41 68.5 72.3 75.2 76 76.17 76.17 76.1 78.4 80.9
19/12/2018 14:46:10 62.98 63.42 64.14 68.5 72.3 75.2 75.87 76.05 76.17 76.1 78.4 80.9
19/12/2018 14:46:11 62.45 63.23 64.14 68.5 72.3 75.2 75.64 75.95 76.17 76.1 78.4 80.9
19/12/2018 14:46:12 62.35 62.72 64.14 68.5 72.3 75.2 75.82 75.85 76.17 76.1 78.4 80.9
19/12/2018 14:46:13 62.89 62.78 64.14 68.5 72.3 75.2 76.1 76.07 76.17 76.1 78.4 80.9
19/12/2018 14:46:14 62.45 62.89 64.14 68.5 72.3 75.2 75.87 76.07 76.17 76.1 78.4 80.9
19/12/2018 14:46:15 62.65 62.8 64.14 68.5 72.3 75.2 76.12 76.07 76.17 76.1 78.4 80.9
19/12/2018 14:46:16 62.41 62.69 64.14 68.5 72.3 75.2 75.84 76.04 76.17 76.1 78.4 80.9
19/12/2018 14:46:17 62.57 62.65 64.14 68.5 72.3 75.2 76.05 76.05 76.17 76.1 78.4 80.9
19/12/2018 14:46:18 64.14 63.67 63.74 68.5 72.3 75.2 76.32 76.29 76.29 76.1 78.4 80.9
19/12/2018 14:46:19 63.66 63.88 63.88 68.5 72.3 75.2 76.21 76.39 76.39 76.1 78.4 80.9
19/12/2018 14:46:20 63.01 63.47 63.88 68.5 72.3 75.2 76.06 76.26 76.39 76.1 78.4 80.9
19/12/2018 14:46:21 63.01 63.31 63.88 68.5 72.3 75.2 76.4 76.49 76.49 76.1 78.4 80.9
19/12/2018 14:46:22 63.26 63.36 63.88 68.4 72.3 75.2 76.53 76.52 76.52 76.1 78.4 80.9
19/12/2018 14:46:23 63.46 63.56 63.88 68.4 72.3 75.2 75.98 76.47 76.52 76.1 78.4 80.9
19/12/2018 14:46:24 62.14 63.48 63.88 68.4 72.3 75.2 76.3 76.31 76.52 76.1 78.4 80.9
19/12/2018 14:46:25 62.21 62.7 63.88 68.4 72.3 75.2 76.37 76.4 76.52 76.1 78.4 80.9
19/12/2018 14:46:26 63.5 63.19 63.88 68.4 72.3 75.2 76.41 76.54 76.54 76.1 78.4 80.9
19/12/2018 14:46:27 62.54 63.13 63.88 68.4 72.3 75.2 76.33 76.49 76.54 76.1 78.4 80.9
19/12/2018 14:46:28 62.95 63.02 63.88 68.3 72.3 75.2 76.33 76.49 76.54 76.1 78.4 80.9
19/12/2018 14:46:29 63.74 63.51 63.88 68.3 72.3 75.2 76.29 76.53 76.54 76.1 78.4 80.9
19/12/2018 14:46:30 62.61 63.51 63.88 68.3 72.3 75.2 76.39 76.44 76.54 76.1 78.4 80.9
19/12/2018 14:46:31 62.2 62.99 63.88 68.3 72.3 75.2 76.26 76.43 76.54 76.1 78.4 80.9
19/12/2018 14:46:32 62.38 62.55 63.88 68.3 72.3 75.2 76.12 76.41 76.54 76.1 78.4 80.9
19/12/2018 14:46:33 63.32 63.09 63.88 68.2 72.3 75.2 76.13 76.26 76.54 76.1 78.4 80.9
19/12/2018 14:46:34 62.97 63.22 63.88 68.2 72.3 75.2 76.34 76.32 76.54 76.1 78.4 80.9
19/12/2018 14:46:35 62.4 62.92 63.88 68.2 72.3 75.2 76.36 76.46 76.54 76.1 78.4 80.9
19/12/2018 14:46:36 63.19 63.24 63.88 68.2 72.3 75.1 76.24 76.37 76.54 76.1 78.4 80.9
19/12/2018 14:46:37 62.49 63 63.88 68.2 72.3 75.1 76.39 76.39 76.54 76.1 78.4 80.9
19/12/2018 14:46:38 62.05 63.01 63.88 68.1 72.3 75.1 76.54 76.56 76.56 76.1 78.4 80.9
19/12/2018 14:46:39 61.43 62.2 63.88 68.1 72.3 75.1 76.51 76.56 76.56 76.1 78.4 80.9
19/12/2018 14:46:40 61.42 61.82 63.88 68.1 72.3 75.1 76.31 76.55 76.56 76.1 78.4 80.9
19/12/2018 14:46:41 61.49 61.6 63.88 68.1 72.3 75.1 76.55 76.58 76.58 76.1 78.4 80.9
19/12/2018 14:46:42 61.75 61.78 63.88 68.1 72.3 75.1 76.08 76.59 76.59 76.1 78.4 80.9
19/12/2018 14:46:43 61.49 61.71 63.88 68.1 72.3 75.1 76.63 76.54 76.59 76.1 78.4 80.9
19/12/2018 14:46:44 61.27 61.59 63.88 68.1 72.3 75.1 76.46 76.55 76.59 76.1 78.4 80.9
19/12/2018 14:46:45 66.25 65.51 65.51 68.1 72.3 75.1 76.98 76.86 76.86 76.1 78.4 80.9
19/12/2018 14:46:46 63.89 65.46 65.51 68.1 72.3 75.1 76.58 76.88 76.88 76.1 78.4 80.9
19/12/2018 14:46:47 62.65 64.36 65.51 68.1 72.3 75.1 76.39 76.73 76.88 76.1 78.4 80.9
19/12/2018 14:46:48 61.74 63.26 65.51 68.1 72.2 75.1 76.44 76.63 76.88 76.1 78.4 80.9
19/12/2018 14:46:49 62.05 62.37 65.51 68 72.2 75.1 76.86 76.72 76.88 76.1 78.4 80.9
19/12/2018 14:46:50 62.22 62.51 65.51 68 72.2 75.1 76.59 76.74 76.88 76.1 78.4 80.9
19/12/2018 14:46:51 61.27 62.16 65.51 68 72.2 75.1 76.62 76.77 76.88 76.1 78.4 80.9
19/12/2018 14:46:52 62.86 62.54 65.51 68 72.2 75.1 76.83 76.84 76.88 76.1 78.4 80.9
19/12/2018 14:46:53 62.04 62.38 65.51 68 72.2 75.1 76.96 76.94 76.94 76.1 78.4 80.9
19/12/2018 14:46:54 62.06 62.26 65.51 68 72.2 75.1 76.75 76.97 76.97 76.1 78.3 80.9
19/12/2018 14:46:55 61.8 62.15 65.51 68 72.2 75.1 76.74 76.94 76.97 76.1 78.3 80.9
19/12/2018 14:46:56 61.13 61.95 65.51 68 72.2 75.1 76.5 76.75 76.97 76.1 78.3 80.9
19/12/2018 14:46:57 61.79 61.75 65.51 68 72.2 75.1 76.82 76.85 76.97 76.1 78.3 80.9
19/12/2018 14:46:58 61.88 61.86 65.51 68 72.2 75.1 76.6 76.75 76.97 76.1 78.3 80.9
19/12/2018 14:46:59 62.74 62.57 65.51 68 72.2 75.1 76.73 76.83 76.97 76.1 78.3 80.9
19/12/2018 14:47:00 63.19 63.21 65.51 68 72.2 75.1 76.96 76.93 76.97 76.1 78.3 80.9
19/12/2018 14:47:01 63.55 63.53 65.51 68 72.2 75.1 76.91 76.99 76.99 76.2 78.3 80.9
19/12/2018 14:47:02 63.12 63.36 65.51 68 72.2 75.1 77.03 77.03 77.03 76.2 78.3 80.9
19/12/2018 14:47:03 62.62 63.09 65.51 67.9 72.2 75.1 77 77.12 77.12 76.2 78.3 80.9
19/12/2018 14:47:04 65.9 65.28 65.51 67.9 72.2 75.1 77.16 77.26 77.26 76.2 78.3 80.9
19/12/2018 14:47:05 65.07 66.05 66.05 67.9 72.2 75.1 76.69 77.21 77.26 76.2 78.3 80.9
19/12/2018 14:47:06 63.47 64.82 66.05 67.9 72.1 75.1 77.04 77.05 77.26 76.2 78.3 80.9
19/12/2018 14:47:07 61.04 63.94 66.05 67.9 72.1 75.1 76.41 76.98 77.26 76.2 78.3 80.9
19/12/2018 14:47:08 63.16 63.21 66.05 67.9 72.1 75.1 77.18 77.03 77.26 76.2 78.3 80.9
19/12/2018 14:47:09 64.81 64.79 66.05 67.9 72.1 75.1 77.4 77.33 77.33 76.2 78.3 80.9
19/12/2018 14:47:10 67.86 67.59 67.59 67.9 72.1 75.1 77.37 77.63 77.63 76.2 78.3 80.9
19/12/2018 14:47:11 65.77 67.04 67.59 67.9 72.1 75.1 77.09 77.32 77.63 76.2 78.3 80.9
19/12/2018 14:47:12 66.43 66.65 67.59 67.9 72.1 75.1 77.3 77.36 77.63 76.2 78.3 80.9
19/12/2018 14:47:13 73.78 72.59 72.59 67.9 72.1 75.1 79.4 78.82 78.82 76.3 78.3 80.9
19/12/2018 14:47:14 66.57 71.06 72.59 67.9 72.1 75.1 77.34 78.34 78.82 76.3 78.3 80.9
19/12/2018 14:47:15 71.9 71.25 72.59 67.9 72.1 75.1 78.11 78.08 78.82 76.3 78.3 80.9
19/12/2018 14:47:16 67.71 71.26 72.59 67.9 72.1 75.1 77.13 78.04 78.82 76.3 78.3 80.9
19/12/2018 14:47:17 69.39 69.52 72.59 67.9 72.1 75.1 77.28 77.45 78.82 76.3 78.3 80.9
19/12/2018 14:47:18 73 72.71 72.71 68 72.1 75.1 78.36 78.28 78.82 76.3 78.3 80.9
19/12/2018 14:47:19 72.77 73.59 73.59 68 72.1 75.1 78.43 78.59 78.82 76.3 78.3 80.9
19/12/2018 14:47:20 66.04 72.44 73.59 68 72.1 75.1 76.91 78.34 78.82 76.3 78.3 80.9
19/12/2018 14:47:21 64.38 69.29 73.59 68 72.1 75.1 76.68 77.48 78.82 76.3 78.3 80.9
19/12/2018 14:47:22 61.6 66.81 73.59 68 72.1 75.1 76.52 76.98 78.82 76.3 78.3 80.9
19/12/2018 14:47:23 61.97 64.32 73.59 67.9 72.1 75.1 76.96 76.91 78.82 76.3 78.3 80.9
19/12/2018 14:47:24 62.61 63.09 73.59 67.9 72.1 75.1 76.83 76.99 78.82 76.3 78.3 80.9
19/12/2018 14:47:25 62.07 62.78 73.59 67.9 72.1 75.1 76.93 77.05 78.82 76.2 78.3 80.9
19/12/2018 14:47:26 62.3 62.43 73.59 67.9 72.1 75.1 77.12 77.13 78.82 76.2 78.3 80.9
19/12/2018 14:47:27 65.79 65.49 73.59 67.9 72.1 75.1 77.16 77.31 78.82 76.2 78.3 80.9
19/12/2018 14:47:28 66.68 66.57 73.59 67.9 72.1 75.1 77.46 77.51 78.82 76.2 78.3 80.9
19/12/2018 14:47:29 66.5 67.69 73.59 67.9 72.1 75.1 77.26 77.57 78.82 76.2 78.3 80.9
19/12/2018 14:47:30 62.85 65.86 73.59 67.8 72 75.1 77.03 77.26 78.82 76.2 78.3 80.9
19/12/2018 14:47:31 62.73 64.23 73.59 67.8 72 75.1 76.65 77.16 78.82 76.2 78.3 80.9
19/12/2018 14:47:32 62.23 63.35 73.59 67.8 72 75.1 76.87 76.91 78.82 76.2 78.3 80.9
19/12/2018 14:47:33 63.08 63.07 73.59 67.8 72 75.1 76.87 77.03 78.82 76.2 78.3 80.9
19/12/2018 14:47:34 61.74 62.96 73.59 67.8 72 75.1 76.73 77.01 78.82 76.2 78.3 80.9
19/12/2018 14:47:35 62.12 62.26 73.59 67.8 72 75.1 77.02 76.97 78.82 76.2 78.3 80.9
19/12/2018 14:47:36 62.3 62.39 73.59 67.7 72 75.1 76.87 77.02 78.82 76.2 78.3 80.9
19/12/2018 14:47:37 61.84 62.28 73.59 67.7 72 75.1 76.79 76.94 78.82 76.2 78.2 80.9
19/12/2018 14:47:38 62.4 62.3 73.59 67.6 72 75.1 77.02 77.02 78.82 76.2 78.2 80.9
19/12/2018 14:47:39 63.65 63.4 73.59 67.5 72 75.1 77.06 77.2 78.82 76.2 78.2 80.9
19/12/2018 14:47:40 62.75 63.38 73.59 67.5 71.9 75.1 77.06 77.11 78.82 76.2 78.2 80.9
19/12/2018 14:47:41 62.05 62.96 73.59 67.5 71.9 75.1 77.03 77.17 78.82 76.2 78.2 80.9
19/12/2018 14:47:42 62.51 62.7 73.59 67.4 71.9 75.1 76.92 77.13 78.82 76.2 78.2 80.9
19/12/2018 14:47:43 62.35 62.61 73.59 67.4 71.9 75.1 76.98 77.08 78.59 76.2 78.2 80.9
19/12/2018 14:47:44 62.65 62.61 73.59 67.4 71.9 75.1 77.11 77.21 78.59 76.2 78.2 80.9
19/12/2018 14:47:45 63.63 63.31 73.59 67.4 71.9 75.1 77.66 77.57 78.59 76.2 78.2 80.9
19/12/2018 14:47:46 63.77 63.88 73.59 67.3 71.9 75.1 77.47 77.68 78.59 76.2 78.2 80.9
19/12/2018 14:47:47 62.25 63.55 73.59 67.3 71.9 75.1 77.34 77.65 78.59 76.2 78.2 80.9
19/12/2018 14:47:48 62.48 62.93 73.59 67.3 71.9 75.1 77.26 77.45 78.59 76.2 78.2 80.9
19/12/2018 14:47:49 62.51 62.65 72.44 67.3 71.9 75.1 77.28 77.38 78.34 76.2 78.2 80.9
19/12/2018 14:47:50 62.72 62.91 69.29 67.2 71.9 75.1 77.36 77.43 77.68 76.2 78.2 80.9
19/12/2018 14:47:51 62.47 62.82 67.69 67.2 71.9 75.1 77.31 77.42 77.68 76.2 78.2 80.9
19/12/2018 14:47:52 62.25 62.51 67.69 67.1 71.9 75.1 77.34 77.53 77.68 76.2 78.2 80.9
19/12/2018 14:47:53 64.32 63.97 67.69 67.1 71.9 75.1 77.4 77.42 77.68 76.2 78.2 80.9
19/12/2018 14:47:54 62.24 63.68 67.69 67 71.9 75.1 77.22 77.47 77.68 76.2 78.2 80.9
19/12/2018 14:47:55 62.18 62.88 67.69 67 71.9 75.1 77.24 77.39 77.68 76.2 78.2 80.9
19/12/2018 14:47:56 62.27 62.52 67.69 66.9 71.9 75.1 77.15 77.31 77.68 76.2 78.2 80.9
19/12/2018 14:47:57 62.45 62.52 67.69 66.9 71.9 75.1 76.92 77.28 77.68 76.2 78.2 80.9
19/12/2018 14:47:58 63.18 62.97 67.69 66.8 71.9 75.1 77.36 77.3 77.68 76.2 78.2 80.9
19/12/2018 14:47:59 63.49 63.43 65.86 66.7 71.9 75.1 77.29 77.36 77.68 76.2 78.2 80.9
19/12/2018 14:48:00 64 63.82 64.23 66.7 71.9 75.1 77.49 77.5 77.68 76.2 78.2 80.9
19/12/2018 14:48:01 63.02 63.79 63.97 66.6 71.9 75.1 77.32 77.46 77.68 76.2 78.2 80.9
19/12/2018 14:48:02 62.97 63.42 63.97 66.6 71.9 75.1 77.68 77.63 77.68 76.2 78.2 80.9
19/12/2018 14:48:03 63.59 63.68 63.97 66.6 71.9 75.1 77.12 77.64 77.68 76.2 78.2 80.9
19/12/2018 14:48:04 62.76 63.55 63.97 66.5 71.8 75.1 77.37 77.45 77.68 76.2 78.2 80.9
19/12/2018 14:48:05 62.5 63.19 63.97 66.5 71.8 75.1 76.81 77.33 77.68 76.2 78.2 80.9
19/12/2018 14:48:06 62.75 62.88 63.97 66.4 71.8 75.1 77.18 77.13 77.68 76.2 78.2 80.9
19/12/2018 14:48:07 63.38 63.45 63.97 66.4 71.8 75.1 77.41 77.38 77.68 76.2 78.2 80.9
19/12/2018 14:48:08 63.31 63.55 63.97 66.4 71.8 75.1 77.39 77.51 77.68 76.2 78.2 80.9
19/12/2018 14:48:09 63.42 63.44 63.97 66.3 71.8 75.1 77.32 77.45 77.68 76.2 78.2 80.9
19/12/2018 14:48:10 62.91 63.62 63.97 66.3 71.8 75.1 77.58 77.52 77.68 76.2 78.2 80.9
19/12/2018 14:48:11 63.55 63.41 63.97 66.3 71.8 75.1 78.02 77.9 77.9 76.2 78.2 80.9
19/12/2018 14:48:12 62.6 63.41 63.97 66.3 71.8 75.1 78.62 78.51 78.51 76.2 78.2 80.9
19/12/2018 14:48:13 62.92 63.21 63.97 66.3 71.8 75.1 78.01 78.37 78.51 76.3 78.2 80.9
19/12/2018 14:48:14 63.05 63.02 63.97 66 71.8 75.1 77.97 78.31 78.51 76.2 78.2 80.9
19/12/2018 14:48:15 62.73 62.93 63.97 66 71.8 75.1 77.58 78 78.51 76.2 78.2 80.9
19/12/2018 14:48:16 66.3 65.74 65.74 66 71.8 75.1 77.93 77.93 78.51 76.3 78.2 80.9
19/12/2018 14:48:17 65.15 65.79 65.79 66 71.8 75.1 77.46 77.88 78.51 76.3 78.2 80.9
19/12/2018 14:48:18 65.08 65.36 65.79 66 71.8 75.1 77.61 77.7 78.51 76.3 78.2 80.9
19/12/2018 14:48:19 70.62 69.75 69.75 66 71.8 75.1 78.74 78.45 78.51 76.3 78.2 80.9
19/12/2018 14:48:20 64.96 69.7 69.75 66 71.8 75.1 77.46 78.42 78.51 76.3 78.2 80.9
19/12/2018 14:48:21 71.06 70.95 70.95 66.1 71.8 75.1 78.54 78.45 78.51 76.3 78.2 80.9
19/12/2018 14:48:22 64.32 69.11 70.95 66.1 71.8 75.1 77.51 78.18 78.51 76.3 78.2 80.9
19/12/2018 14:48:23 65.58 66.85 70.95 66.1 71.8 75.1 77.76 77.92 78.51 76.4 78.2 80.9
19/12/2018 14:48:24 64.15 65.98 70.95 66.1 71.8 75.1 77.83 77.88 78.51 76.4 78.2 80.9
19/12/2018 14:48:25 62.93 64.87 70.95 66.1 71.8 75.1 77.45 77.81 78.51 76.4 78.2 80.9
19/12/2018 14:48:26 62.94 63.67 70.95 66.1 71.7 75.1 76.99 77.64 78.51 76.4 78.2 80.9
19/12/2018 14:48:27 67.65 67.56 70.95 66.1 71.7 75.1 77.71 77.72 78.51 76.4 78.2 80.9
19/12/2018 14:48:28 62.62 65.45 70.95 66.1 71.7 75.1 77.2 77.42 78.51 76.4 78.2 80.9
19/12/2018 14:48:29 62.83 63.96 70.95 66.1 71.7 75.1 77.42 77.48 78.51 76.4 78.2 80.9
19/12/2018 14:48:30 62.32 63.32 70.95 66.1 71.7 75.1 77.41 77.47 78.51 76.4 78.2 80.9
19/12/2018 14:48:31 62.69 62.96 70.95 66.1 71.7 75.1 77.17 77.4 78.51 76.5 78.2 80.9
19/12/2018 14:48:32 62.2 62.66 70.95 66.1 71.7 75.1 77.13 77.33 78.51 76.5 78.2 80.9
19/12/2018 14:48:33 62.77 62.94 70.95 66.1 71.7 75.1 77.28 77.37 78.51 76.5 78.2 80.9
19/12/2018 14:48:34 62.19 62.59 70.95 66.1 71.7 75.1 77.06 77.29 78.51 76.5 78.2 80.9
19/12/2018 14:48:35 62.53 62.75 70.95 66.1 71.7 75.1 77.02 77.25 78.51 76.5 78.2 80.9
19/12/2018 14:48:36 63.05 63.02 70.95 66.1 71.7 75.1 77.03 77.12 78.51 76.5 78.2 80.9
19/12/2018 14:48:37 62.4 62.78 70.95 66.1 71.7 75.1 77.04 77.14 78.51 76.5 78.2 80.9
19/12/2018 14:48:38 61.73 62.78 70.95 66.1 71.7 75.1 77.06 77.17 78.51 76.5 78.2 80.9
19/12/2018 14:48:39 61.4 62.06 70.95 66.1 71.7 75.1 76.78 77.1 78.51 76.5 78.2 80.9
19/12/2018 14:48:40 62.55 62.24 70.95 66.1 71.7 75.1 76.94 76.98 78.51 76.5 78.2 80.9
19/12/2018 14:48:41 64.25 64.05 70.95 66.1 71.7 75.1 77.33 77.2 78.51 76.6 78.2 80.9
19/12/2018 14:48:42 62.57 64.06 70.95 66.1 71.6 75.1 77.03 77.26 78.45 76.6 78.1 80.9
19/12/2018 14:48:43 61.38 63.1 70.95 66.1 71.6 75.1 76.73 77.1 78.45 76.6 78.1 80.9
19/12/2018 14:48:44 61.64 62.08 70.95 66.1 71.6 75.1 77.1 77.1 78.45 76.6 78.1 80.9
19/12/2018 14:48:45 61.42 61.88 70.95 66.1 71.6 75.1 77.02 77.15 78.45 76.6 78.1 80.9
19/12/2018 14:48:46 61.24 61.71 70.95 66.1 71.6 75.1 76.82 77.06 78.45 76.6 78.1 80.9
19/12/2018 14:48:47 61.62 61.59 70.95 66.1 71.6 75.1 77.16 77.11 78.45 76.6 78.1 80.9
19/12/2018 14:48:48 62.17 62.05 70.95 66.1 71.6 75.1 76.93 77.22 78.45 76.6 78.1 80.9
19/12/2018 14:48:49 61.61 61.93 70.95 66.1 71.6 75.1 77.06 77.13 78.45 76.6 78.1 80.9
19/12/2018 14:48:50 61.57 61.8 70.95 66.1 71.5 75.1 76.98 77.17 78.45 76.6 78.1 80.9
19/12/2018 14:48:51 61.76 61.89 69.11 66.1 71.5 75.1 77.06 77.1 78.18 76.7 78 80.9
19/12/2018 14:48:52 62.48 62.36 67.56 66.1 71.5 75.1 77.06 77.19 77.92 76.7 78 80.9
19/12/2018 14:48:53 61.36 62.13 67.56 66.1 71.5 75.1 76.81 77.18 77.88 76.7 78 80.9
19/12/2018 14:48:54 62.63 62.34 67.56 66.1 71.5 75.1 77.08 77.06 77.81 76.7 78 80.9
19/12/2018 14:48:55 62.54 62.53 67.56 66.1 71.5 75.1 77.11 77.13 77.72 76.7 78 80.9
19/12/2018 14:48:56 63.62 63.21 67.56 66.1 71.4 75.1 76.72 77.09 77.72 76.7 77.9 80.9
19/12/2018 14:48:57 64.17 64.14 65.45 66.1 71.4 75.1 77.2 77.14 77.48 76.7 77.9 80.9
19/12/2018 14:48:58 62.62 63.85 64.14 66.1 71.4 75.1 76.9 77.18 77.48 76.7 77.9 80.9
19/12/2018 14:48:59 62.77 62.94 64.14 66.1 71.4 75.1 77.06 77.09 77.47 76.7 77.9 80.9
19/12/2018 14:49:00 61.93 62.94 64.14 66.1 71.4 75.1 76.71 77.01 77.4 76.7 77.9 80.9
19/12/2018 14:49:01 61.31 62.38 64.14 66.1 71.4 75.1 76.99 77 77.37 76.7 77.9 80.9
19/12/2018 14:49:02 61.94 61.93 64.14 66.1 71.3 75.1 77.12 77.22 77.37 76.8 77.8 80.9
19/12/2018 14:49:03 61.38 61.79 64.14 66.1 71.3 75.1 77.03 77.19 77.29 76.8 77.8 80.9
19/12/2018 14:49:04 61.93 61.81 64.14 66.1 71.3 75.1 76.99 77.14 77.26 76.8 77.8 80.9
19/12/2018 14:49:05 61.12 61.8 64.14 66.1 71.3 75.1 76.89 77.13 77.26 76.8 77.8 80.9
19/12/2018 14:49:06 61.64 61.7 64.14 66.1 71.3 75.1 76.81 77.03 77.26 76.8 77.8 80.9
19/12/2018 14:49:07 61.43 61.53 64.14 66.1 71.3 75.1 77.18 77.08 77.26 76.8 77.8 80.9
19/12/2018 14:49:08 64.11 63.35 64.14 66.1 71.3 75.1 76.91 77.08 77.26 76.8 77.8 80.9
19/12/2018 14:49:09 62.58 63.1 64.14 66.1 71.3 75.1 76.97 77.1 77.26 76.8 77.8 80.9
19/12/2018 14:49:10 63.75 63.62 64.14 66.1 71.2 75.1 77 77.07 77.26 76.8 77.8 80.9
19/12/2018 14:49:11 62 63.52 64.14 66.1 71.2 75.1 76.55 77.02 77.26 76.8 77.8 80.9
19/12/2018 14:49:12 62.29 62.54 64.14 66.1 71.2 75.1 76.86 76.87 77.22 76.8 77.8 80.9
19/12/2018 14:49:13 62.87 63.18 64.14 66.1 71.2 75.1 76.91 77.03 77.22 76.8 77.8 80.9
19/12/2018 14:49:14 62.46 62.61 64.14 66.1 71.2 75.1 76.93 77 77.22 76.8 77.8 80.9
19/12/2018 14:49:15 62.81 63.14 64.14 66 71.2 75.1 76.92 77.07 77.22 76.9 77.8 80.9
19/12/2018 14:49:16 61.76 62.59 64.14 66 71.2 75 77.31 77.26 77.26 76.9 77.8 80.9
19/12/2018 14:49:17 63.36 63.35 64.14 66 71.2 75 77.06 77.18 77.26 76.9 77.8 80.9
19/12/2018 14:49:18 64.03 63.87 64.14 65.9 71.2 75 77.15 77.16 77.26 76.9 77.8 80.9
19/12/2018 14:49:19 64.06 64.65 64.65 65.9 71.2 75 77.15 77.27 77.27 76.9 77.8 80.9
19/12/2018 14:49:20 62.07 63.79 64.65 65.9 71.2 75 76.99 77.22 77.27 76.9 77.8 80.9
19/12/2018 14:49:21 61.68 62.75 64.65 65.8 71.2 75 77.11 77.18 77.27 76.9 77.7 80.9
19/12/2018 14:49:22 61.51 62.13 64.65 65.7 71.1 75 76.99 77.12 77.27 76.9 77.7 80.9
19/12/2018 14:49:23 61.6 61.82 64.65 65.6 71.1 75 77.13 77.18 77.27 76.9 77.7 80.9
19/12/2018 14:49:24 61.21 61.72 64.65 65.5 71.1 75 76.91 77.22 77.27 76.8 77.7 80.9
19/12/2018 14:49:25 61.3 61.32 64.65 65.4 71.1 75 77.12 77.07 77.27 76.8 77.7 80.9
19/12/2018 14:49:26 62.82 62.38 64.65 65.1 71.1 75 77.16 77.17 77.27 76.8 77.7 80.9
19/12/2018 14:49:27 61.45 62.33 64.65 65 71.1 75 76.89 77.2 77.27 76.8 77.7 80.9
19/12/2018 14:49:28 61.7 61.88 64.65 64.9 71.1 75 76.96 77.09 77.27 76.8 77.7 80.9
19/12/2018 14:49:29 61.11 61.91 64.65 64.7 71.1 75 76.91 77.12 77.27 76.8 77.7 80.9
19/12/2018 14:49:30 61.37 61.55 64.65 64.6 71.1 75 77.05 77.02 77.27 76.8 77.7 80.9
19/12/2018 14:49:31 61.32 61.42 64.65 64.5 71.1 75 76.88 77.06 77.27 76.8 77.7 80.9
19/12/2018 14:49:32 64.17 63.77 64.65 64.5 71 75 77.38 77.23 77.27 76.8 77.7 80.9
19/12/2018 14:49:33 63.18 64.23 64.65 64.5 71 75 77.09 77.3 77.3 76.7 77.7 80.9
19/12/2018 14:49:34 62.32 63.22 64.65 64.4 71 75 77.12 77.24 77.3 76.7 77.7 80.9
19/12/2018 14:49:35 61.81 62.66 64.65 64.3 71 75 76.78 77.13 77.3 76.7 77.7 80.9
19/12/2018 14:49:36 61.88 62.2 64.65 64.3 71 75 76.88 77.08 77.3 76.7 77.7 80.9
19/12/2018 14:49:37 63.56 63.15 64.65 64.3 71 75 77.26 77.17 77.3 76.7 77.7 80.9
19/12/2018 14:49:38 62.03 62.7 64.65 64.2 71 75 77.44 77.38 77.38 76.7 77.7 80.9
19/12/2018 14:49:39 62.68 62.72 64.65 64.2 71 75 77.47 77.51 77.51 76.7 77.7 80.9
19/12/2018 14:49:40 62.48 62.72 64.65 64.1 71 75 77.2 77.56 77.56 76.7 77.7 80.9
19/12/2018 14:49:41 62.68 62.77 64.65 64.1 70.9 75 76.77 77.26 77.56 76.7 77.6 80.9
19/12/2018 14:49:42 62.06 62.59 64.65 64 70.9 75 76.9 77.04 77.56 76.7 77.6 80.9
19/12/2018 14:49:43 61.93 62.27 64.65 63.9 70.9 75 76.76 77.06 77.56 76.7 77.6 80.9
19/12/2018 14:49:44 62.18 62.24 64.65 63.9 70.9 75 76.89 76.94 77.56 76.7 77.6 80.9
19/12/2018 14:49:45 61.92 62.12 64.65 63.9 70.9 75 76.65 76.93 77.56 76.7 77.6 80.9
19/12/2018 14:49:46 62.4 62.29 64.65 63.8 70.9 75 76.83 76.94 77.56 76.7 77.6 80.9
19/12/2018 14:49:47 63.1 62.84 64.65 63.8 70.9 75 76.83 76.93 77.56 76.7 77.6 80.9
19/12/2018 14:49:48 63.03 63.03 64.65 63.8 70.9 75 76.97 76.97 77.56 76.7 77.6 80.9
19/12/2018 14:49:49 62.52 62.97 64.23 63.8 70.9 75 76.6 76.91 77.56 76.6 77.6 80.9
19/12/2018 14:49:50 61.77 62.63 64.23 63.8 70.9 75 76.56 76.77 77.56 76.6 77.6 80.8
19/12/2018 14:49:51 61.2 62.08 64.23 63.7 70.9 75 76.38 76.65 77.56 76.6 77.6 80.8
19/12/2018 14:49:52 61.54 61.64 64.23 63.7 70.9 75 76.54 76.58 77.56 76.6 77.6 80.8
19/12/2018 14:49:53 62.2 62.07 64.23 63.7 70.8 75 76.6 76.65 77.56 76.6 77.6 80.8
19/12/2018 14:49:54 61.45 62 64.23 63.7 70.8 75 76.46 76.69 77.56 76.6 77.6 80.8
19/12/2018 14:49:55 61.71 61.8 64.23 63.6 70.8 75 76.63 76.67 77.56 76.6 77.6 80.8
19/12/2018 14:49:56 61.37 61.73 64.23 63.6 70.8 75 76.33 76.66 77.56 76.6 77.6 80.8
19/12/2018 14:49:57 62.14 62.07 64.23 63.6 70.8 75 76.59 76.59 77.56 76.6 77.6 80.8
19/12/2018 14:49:58 63.56 63.09 64.23 63.6 70.8 75 76.5 76.71 77.56 76.6 77.6 80.8
19/12/2018 14:49:59 63.18 63.26 64.23 63.6 70.8 75 76.79 76.71 77.56 76.6 77.6 80.8
19/12/2018 14:50:00 67.93 67.04 67.04 63.6 70.8 75 77.07 76.99 77.56 76.6 77.6 80.8
19/12/2018 14:50:01 65.07 67.09 67.09 63.7 70.8 75 76.68 76.96 77.56 76.6 77.6 80.8
19/12/2018 14:50:02 63.52 65.76 67.09 63.7 70.8 75 76.6 76.82 77.56 76.6 77.6 80.8
19/12/2018 14:50:03 61.68 64.51 67.09 63.7 70.8 75 76.46 76.76 77.56 76.6 77.6 80.8
19/12/2018 14:50:04 61.41 62.96 67.09 63.7 70.8 75 76.69 76.74 77.56 76.7 77.6 80.8
19/12/2018 14:50:05 61.61 62.24 67.09 63.7 70.8 75 76.39 76.79 77.56 76.7 77.6 80.8
19/12/2018 14:50:06 65.14 64.78 67.09 63.7 70.7 75 76.83 76.75 77.56 76.7 77.6 80.8
19/12/2018 14:50:07 63.17 64.93 67.09 63.7 70.7 75 76.71 76.86 77.56 76.7 77.6 80.8
19/12/2018 14:50:08 62.83 63.76 67.09 63.7 70.7 75 76.64 76.82 77.56 76.7 77.6 80.8
19/12/2018 14:50:09 62.05 63.37 67.09 63.7 70.7 75 76.5 76.69 77.56 76.7 77.6 80.8
19/12/2018 14:50:10 62.29 62.94 67.09 63.7 70.7 75 76.15 76.6 77.26 76.7 77.6 80.8
19/12/2018 14:50:11 61.64 62.37 67.09 63.7 70.7 75 76.33 76.53 77.06 76.7 77.6 80.8
19/12/2018 14:50:12 62.67 62.49 67.09 63.7 70.7 75 76.18 76.49 77.06 76.7 77.6 80.8
19/12/2018 14:50:13 61.96 62.36 67.09 63.7 70.7 75 76.07 76.29 76.99 76.7 77.6 80.8
19/12/2018 14:50:14 62.13 62.32 67.09 63.7 70.7 75 76.26 76.28 76.99 76.7 77.5 80.8
19/12/2018 14:50:15 62.2 62.22 67.09 63.7 70.7 75 76.05 76.28 76.99 76.7 77.5 80.8
19/12/2018 14:50:16 63.45 63.28 67.09 63.7 70.7 75 76.14 76.31 76.99 76.7 77.5 80.8
19/12/2018 14:50:17 65.2 65.12 67.09 63.7 70.7 75 76.22 76.3 76.99 76.7 77.5 80.8
19/12/2018 14:50:18 61.55 64.1 67.09 63.7 70.6 75 76.06 76.23 76.99 76.7 77.5 80.8
19/12/2018 14:50:19 61.35 62.8 67.09 63.7 70.6 75 76.05 76.26 76.99 76.7 77.5 80.8
19/12/2018 14:50:20 62.11 62.35 67.09 63.7 70.6 75 75.99 76.17 76.99 76.7 77.5 80.8
19/12/2018 14:50:21 61.04 61.85 67.09 63.7 70.6 75 75.82 76.12 76.99 76.7 77.5 80.8
19/12/2018 14:50:22 61.68 61.63 67.09 63.7 70.6 75 76.1 76.11 76.99 76.7 77.5 80.8
19/12/2018 14:50:23 62.49 62.25 67.09 63.7 70.6 75 75.99 76.13 76.99 76.7 77.5 80.8
19/12/2018 14:50:24 61.3 62.22 67.09 63.7 70.6 75 76.01 76.14 76.99 76.7 77.5 80.8
19/12/2018 14:50:25 63.16 62.8 67.09 63.7 70.6 75 76.18 76.15 76.99 76.7 77.5 80.8
19/12/2018 14:50:26 63.51 63.47 67.09 63.7 70.6 75 76.1 76.18 76.99 76.7 77.5 80.8
19/12/2018 14:50:27 61.74 63.52 67.09 63.7 70.6 75 76.07 76.26 76.99 76.8 77.5 80.8
19/12/2018 14:50:28 61.78 62.64 67.09 63.7 70.6 75 76.22 76.34 76.99 76.8 77.5 80.8
19/12/2018 14:50:29 61.47 62.22 67.09 63.7 70.6 75 75.96 76.25 76.99 76.8 77.5 80.8
19/12/2018 14:50:30 61.94 61.99 67.09 63.7 70.6 75 76.03 76.23 76.96 76.8 77.5 80.8
19/12/2018 14:50:31 60.89 61.73 65.76 63.7 70.5 75 75.87 76.05 76.86 76.8 77.5 80.8
19/12/2018 14:50:32 61.23 61.33 65.12 63.7 70.5 75 76.01 76.18 76.86 76.8 77.5 80.8
19/12/2018 14:50:33 61.46 61.44 65.12 63.7 70.5 75 76.22 76.18 76.86 76.8 77.5 80.8
19/12/2018 14:50:34 61.32 61.55 65.12 63.7 70.5 75 76.14 76.26 76.86 76.8 77.5 80.8
19/12/2018 14:50:35 61.79 61.77 65.12 63.7 70.5 75 76.07 76.23 76.86 76.8 77.5 80.8
19/12/2018 14:50:36 61.9 61.89 65.12 63.6 70.5 75 76.25 76.27 76.86 76.8 77.5 80.8
19/12/2018 14:50:37 61.95 62.12 65.12 63.6 70.5 75 76.13 76.3 76.82 76.8 77.5 80.8
19/12/2018 14:50:38 61.88 62.14 65.12 63.6 70.5 75 76.21 76.31 76.69 76.8 77.5 80.8
19/12/2018 14:50:39 61.78 62.04 65.12 63.6 70.5 75 76.08 76.28 76.6 76.8 77.5 80.8
19/12/2018 14:50:40 62.52 62.4 65.12 63.6 70.5 75 76.33 76.37 76.53 76.8 77.5 80.8
19/12/2018 14:50:41 62.38 62.88 65.12 63.6 70.5 75 76 76.27 76.49 76.8 77.5 80.8
19/12/2018 14:50:42 62.55 62.61 65.12 63.6 70.4 75 76.1 76.24 76.37 76.8 77.5 80.8
19/12/2018 14:50:43 61.83 62.52 65.12 63.6 70.4 75 75.84 76.13 76.37 76.8 77.5 80.8
19/12/2018 14:50:44 62.22 62.75 65.12 63.6 70.4 75 76.08 76.18 76.37 76.8 77.5 80.8
19/12/2018 14:50:45 62.85 62.63 65.12 63.6 70.4 75 76.01 76.17 76.37 76.8 77.5 80.8
19/12/2018 14:50:46 64.56 64.5 65.12 63.6 70.4 75 76.31 76.25 76.37 76.8 77.5 80.8
19/12/2018 14:50:47 64.49 64.77 64.77 63.6 70.4 75 76.25 76.29 76.37 76.8 77.5 80.8
19/12/2018 14:50:48 62.45 64.55 64.77 63.6 70.4 75 76.25 76.43 76.43 76.8 77.5 80.8
19/12/2018 14:50:49 63.74 63.86 64.77 63.6 70.4 75 76.31 76.35 76.43 76.8 77.5 80.8
19/12/2018 14:50:50 68.06 67.4 67.4 63.6 70.4 75 76.89 76.74 76.74 76.8 77.5 80.8
19/12/2018 14:50:51 65.48 67.23 67.4 63.7 70.4 75 76.61 76.84 76.84 76.8 77.5 80.8
19/12/2018 14:50:52 66.46 66.48 67.4 63.7 70.4 75 77.64 77.32 77.32 76.8 77.5 80.8
19/12/2018 14:50:53 68.12 67.71 67.71 63.7 70.4 75 77.78 77.66 77.66 76.8 77.5 80.8
19/12/2018 14:50:54 66.5 67.73 67.73 63.7 70.3 75 78.91 78.71 78.71 76.8 77.5 80.8
19/12/2018 14:50:55 65.35 66.9 67.73 63.7 70.3 75 76.85 78.34 78.71 76.8 77.5 80.8
19/12/2018 14:50:56 65.01 66.05 67.73 63.7 70.3 75 76.46 77.48 78.71 76.8 77.5 80.8
19/12/2018 14:50:57 63.56 65.44 67.73 63.7 70.3 75 76.68 76.91 78.71 76.8 77.5 80.8
19/12/2018 14:50:58 64.73 64.8 67.73 63.7 70.3 75 76.61 76.84 78.71 76.9 77.5 80.8
19/12/2018 14:50:59 63.99 64.89 67.73 63.8 70.3 75 76.21 76.72 78.71 76.9 77.5 80.8
19/12/2018 14:51:00 63.36 64.22 67.73 63.8 70.3 75 76.24 76.51 78.71 76.9 77.5 80.8
19/12/2018 14:51:01 62.39 63.68 67.73 63.8 70.3 75 76.26 76.37 78.71 76.9 77.4 80.8
19/12/2018 14:51:02 63.43 63.55 67.73 63.8 70.3 75 76.34 76.39 78.71 76.9 77.4 80.8
19/12/2018 14:51:03 62.58 63.31 67.73 63.8 70.3 75 76.25 76.39 78.71 76.9 77.4 80.8
19/12/2018 14:51:04 66.96 66.23 67.73 63.8 70.3 75 76.62 76.58 78.71 76.9 77.4 80.8
19/12/2018 14:51:05 63.93 65.81 67.73 63.8 70.3 75 76.46 76.6 78.71 76.9 77.4 80.8
19/12/2018 14:51:06 63.3 64.58 67.73 63.8 70.2 75 76.29 76.47 78.71 76.9 77.4 80.8
19/12/2018 14:51:07 63.72 64.12 67.73 63.8 70.2 75 76.31 76.47 78.71 76.9 77.4 80.8
19/12/2018 14:51:08 63.02 63.73 67.73 63.8 70.2 75 76.29 76.46 78.71 76.9 77.4 80.8
19/12/2018 14:51:09 63.58 63.78 67.73 63.8 70.2 75 76.37 76.46 78.71 76.9 77.4 80.8
19/12/2018 14:51:10 63.21 63.89 67.73 63.8 70.2 75 76.3 76.47 78.71 76.9 77.4 80.8
19/12/2018 14:51:11 62.65 63.14 67.73 63.8 70.2 75 76.42 76.48 78.71 76.9 77.4 80.8
19/12/2018 14:51:12 63.5 63.47 67.73 63.8 70.2 75 76.17 76.42 78.71 76.9 77.4 80.8
19/12/2018 14:51:13 63.19 63.58 67.73 63.8 70.2 75 76.26 76.43 78.71 76.9 77.4 80.8
19/12/2018 14:51:14 63.28 63.53 67.73 63.8 70.2 75 76.34 76.4 78.71 76.9 77.4 80.8
19/12/2018 14:51:15 64.48 64.29 67.73 63.8 70.1 75 76.3 76.44 78.71 76.9 77.4 80.8
19/12/2018 14:51:16 63.07 63.93 67.73 63.8 70.1 75 76.42 76.46 78.71 76.9 77.4 80.8
19/12/2018 14:51:17 62.71 63.37 67.73 63.8 70.1 75 76.12 76.41 78.71 76.9 77.4 80.8
19/12/2018 14:51:18 62.71 63.01 67.73 63.8 70.1 75 76.2 76.33 78.71 76.9 77.4 80.8
19/12/2018 14:51:19 63.12 63.22 67.73 63.8 70.1 75 76.29 76.44 78.71 76.9 77.4 80.8
19/12/2018 14:51:20 64.26 64.04 67.73 63.8 70.1 75 76.38 76.47 78.71 76.9 77.4 80.8
19/12/2018 14:51:21 64.06 64.56 67.73 63.8 70.1 75 76.37 76.51 78.71 76.9 77.4 80.8
19/12/2018 14:51:22 62.91 63.88 67.73 63.8 70.1 75 76.45 76.54 78.71 76.9 77.3 80.8
19/12/2018 14:51:23 63.31 63.44 67.73 63.8 70 75 76.58 76.56 78.71 76.9 77.3 80.8
19/12/2018 14:51:24 62.84 63.42 66.9 63.8 70 75 76.4 76.61 78.34 76.9 77.3 80.8
19/12/2018 14:51:25 63.46 63.47 66.23 63.8 70 75 76.31 76.47 77.48 76.9 77.3 80.8
19/12/2018 14:51:26 62.47 63.5 66.23 63.8 70 75 76.36 76.52 76.91 76.9 77.3 80.8
19/12/2018 14:51:27 63.85 63.93 66.23 63.8 70 75 76.53 76.56 76.84 76.9 77.3 80.8
19/12/2018 14:51:28 63.18 63.61 66.23 63.8 70 75 76.32 76.58 76.72 76.9 77.3 80.8
19/12/2018 14:51:29 62.79 63.31 66.23 63.8 70 75 76.45 76.57 76.61 76.9 77.3 80.8
19/12/2018 14:51:30 62.75 63.05 66.23 63.8 70 75 76.34 76.59 76.61 76.9 77.3 80.8
19/12/2018 14:51:31 62.4 62.76 66.23 63.8 70 75 76.46 76.48 76.61 76.9 77.3 80.8
19/12/2018 14:51:32 62.58 62.85 66.23 63.8 69.9 75 76.32 76.47 76.61 76.9 77.3 80.8
19/12/2018 14:51:33 63.05 63.13 66.23 63.8 69.9 75 76.26 76.4 76.61 76.9 77.3 80.8
19/12/2018 14:51:34 62.51 62.96 65.81 63.8 69.9 75 76.24 76.4 76.61 76.9 77.3 80.8
19/12/2018 14:51:35 61.9 62.69 64.58 63.8 69.9 74.9 75.87 76.41 76.61 76.9 77.3 80.8
19/12/2018 14:51:36 62.14 62.46 64.56 63.8 69.9 74.9 76.36 76.32 76.61 76.9 77.3 80.8
19/12/2018 14:51:37 61.13 62.06 64.56 63.8 69.9 74.9 76.22 76.34 76.61 76.9 77.3 80.8
19/12/2018 14:51:38 61.84 61.86 64.56 63.8 69.9 74.9 76.17 76.37 76.61 76.9 77.3 80.8
19/12/2018 14:51:39 60.98 61.86 64.56 63.8 69.9 74.9 76.14 76.22 76.61 76.9 77.3 80.8
19/12/2018 14:51:40 61.18 61.4 64.56 63.8 69.9 74.9 76.33 76.35 76.61 76.9 77.3 80.8
19/12/2018 14:51:41 61.05 61.27 64.56 63.8 69.9 74.9 76.53 76.49 76.61 76.9 77.3 80.8
19/12/2018 14:51:42 60.91 61.13 64.56 63.8 69.9 74.9 76.22 76.6 76.61 76.9 77.3 80.8
19/12/2018 14:51:43 60.95 61.12 64.56 63.8 69.9 74.9 76.2 76.37 76.61 76.9 77.3 80.8
19/12/2018 14:51:44 61.02 61.04 64.56 63.8 69.8 74.9 76.27 76.42 76.61 76.9 77.2 80.8
19/12/2018 14:51:45 61.29 61.3 64.56 63.8 69.8 74.9 76.31 76.35 76.61 76.9 77.2 80.8
19/12/2018 14:51:46 61.41 61.55 64.56 63.8 69.8 74.9 76.12 76.35 76.61 76.9 77.2 80.8
19/12/2018 14:51:47 60.5 61.28 64.56 63.8 69.8 74.9 76.25 76.3 76.61 76.9 77.2 80.8
19/12/2018 14:51:48 60.61 60.83 64.56 63.8 69.8 74.9 76.02 76.34 76.61 76.9 77.2 80.8
19/12/2018 14:51:49 62.63 62.03 64.56 63.8 69.8 74.9 76.35 76.41 76.61 76.9 77.2 80.8
19/12/2018 14:51:50 60.84 61.84 64.56 63.8 69.7 74.9 76.06 76.35 76.61 76.9 77.2 80.8
19/12/2018 14:51:51 60.35 61.2 63.93 63.8 69.7 74.9 76.23 76.27 76.61 76.9 77.2 80.8
19/12/2018 14:51:52 60.41 60.71 63.93 63.7 69.7 74.9 76.24 76.3 76.61 76.9 77.2 80.8
19/12/2018 14:51:53 60.52 60.56 63.93 63.7 69.7 74.9 76.28 76.46 76.61 76.9 77.2 80.8
19/12/2018 14:51:54 60.59 60.63 63.93 63.7 69.7 74.9 76.42 76.49 76.6 76.9 77.2 80.8
19/12/2018 14:51:55 60.61 60.65 63.93 63.7 69.7 74.9 76.58 76.54 76.6 76.9 77.2 80.8
19/12/2018 14:51:56 60.33 60.66 63.93 63.7 69.7 74.9 76.12 76.57 76.6 76.9 77.2 80.8
19/12/2018 14:51:57 60.39 60.5 63.61 63.7 69.7 74.9 76.48 76.53 76.6 76.9 77.2 80.8
19/12/2018 14:51:58 60.57 60.54 63.31 63.7 69.6 74.9 76.51 76.51 76.6 76.9 77.2 80.8
19/12/2018 14:51:59 60.82 60.85 63.13 63.7 69.6 74.9 76.42 76.52 76.6 76.9 77.2 80.8
19/12/2018 14:52:00 60.8 60.89 63.13 63.7 69.6 74.9 76.41 76.57 76.6 76.9 77.2 80.8
19/12/2018 14:52:01 60.88 60.95 63.13 63.7 69.6 74.9 76.3 76.48 76.6 76.9 77.2 80.8
19/12/2018 14:52:02 60.42 60.89 63.13 63.7 69.6 74.9 76.31 76.53 76.6 76.9 77.1 80.8
19/12/2018 14:52:03 60.93 60.86 62.96 63.7 69.6 74.9 76.34 76.44 76.6 76.8 77.1 80.8
19/12/2018 14:52:04 61.74 61.5 62.69 63.7 69.6 74.9 76.46 76.6 76.6 76.8 77.1 80.8
19/12/2018 14:52:05 61.63 61.61 62.46 63.7 69.6 74.9 76.63 76.58 76.6 76.8 77.1 80.8
19/12/2018 14:52:06 61.19 61.65 62.06 63.7 69.5 74.9 76.53 76.61 76.61 76.8 77.1 80.8
19/12/2018 14:52:07 63.31 63.09 63.09 63.7 69.5 74.9 76.43 76.69 76.69 76.8 77.1 80.8
19/12/2018 14:52:08 61.18 62.56 63.09 63.7 69.5 74.9 76.63 76.64 76.69 76.8 77.1 80.8
19/12/2018 14:52:09 60.75 61.7 63.09 63.7 69.5 74.9 76.15 76.59 76.69 76.8 77.1 80.8
19/12/2018 14:52:10 60.95 61.12 63.09 63.6 69.5 74.9 76.41 76.53 76.69 76.8 77.1 80.8
19/12/2018 14:52:11 60.69 61.06 63.09 63.6 69.5 74.9 76.36 76.47 76.69 76.8 77.1 80.8
19/12/2018 14:52:12 60.8 60.91 63.09 63.6 69.5 74.9 76.6 76.58 76.69 76.8 77.1 80.8
19/12/2018 14:52:13 61.58 61.36 63.09 63.5 69.5 74.9 76.34 76.65 76.69 76.8 77.1 80.8
19/12/2018 14:52:14 61.72 61.64 63.09 63.4 69.5 74.9 76.59 76.66 76.69 76.8 77.1 80.8
19/12/2018 14:52:15 60.71 61.44 63.09 63.3 69.4 74.9 76.59 76.62 76.69 76.8 77.1 80.8
19/12/2018 14:52:16 61.23 61.18 63.09 63.3 69.4 74.9 76.6 76.65 76.69 76.8 77.1 80.8
19/12/2018 14:52:17 61.35 61.34 63.09 63.3 69.4 74.9 76.34 76.69 76.69 76.8 77.1 80.8
19/12/2018 14:52:18 61.21 61.27 63.09 63.1 69.4 74.9 76.46 76.53 76.69 76.8 77.1 80.8
19/12/2018 14:52:19 61.68 61.59 63.09 63 69.4 74.9 76.63 76.67 76.69 76.8 77.1 80.8
19/12/2018 14:52:20 61.84 61.8 63.09 63 69.4 74.9 76.69 76.74 76.74 76.8 77.1 80.8
19/12/2018 14:52:21 63.68 63.08 63.09 63 69.4 74.9 77.19 77.08 77.08 76.8 77.1 80.8
19/12/2018 14:52:22 62.98 63.45 63.45 63 69.4 74.9 76.93 77.12 77.12 76.8 77.1 80.8
19/12/2018 14:52:23 63.91 63.93 63.93 63 69.4 74.9 76.66 76.99 77.12 76.8 77.1 80.8
19/12/2018 14:52:24 61.45 63.62 63.93 63 69.4 74.9 76.66 76.92 77.12 76.8 77.1 80.8
19/12/2018 14:52:25 61.23 62.44 63.93 63 69.4 74.9 76.47 76.68 77.12 76.8 77.1 80.8
19/12/2018 14:52:26 61.05 61.74 63.93 63 69.4 74.9 76.56 76.65 77.12 76.8 77.1 80.8
19/12/2018 14:52:27 60.88 61.28 63.93 63 69.3 74.9 76.4 76.62 77.12 76.8 77.1 80.8
19/12/2018 14:52:28 61.81 61.58 63.93 62.9 69.3 74.9 76.87 76.81 77.12 76.8 77.1 80.8
19/12/2018 14:52:29 60.87 61.57 63.93 62.9 69.3 74.9 76.48 76.78 77.12 76.8 77.1 80.8
19/12/2018 14:52:30 61.07 61.2 63.93 62.9 69.3 74.9 76.57 76.68 77.12 76.8 77.1 80.8
19/12/2018 14:52:31 61.56 61.46 63.93 62.9 69.3 74.9 76.5 76.61 77.12 76.8 77.1 80.8
19/12/2018 14:52:32 61.45 61.47 63.93 62.9 69.3 74.9 76.25 76.6 77.12 76.8 77.1 80.8
19/12/2018 14:52:33 61.79 61.75 63.93 62.9 69.3 74.9 76.89 76.76 77.12 76.8 77.1 80.8
19/12/2018 14:52:34 62.37 62.29 63.93 62.9 69.3 74.9 76.59 76.71 77.12 76.8 77.1 80.8
19/12/2018 14:52:35 62.08 62.56 63.93 62.9 69.3 74.9 76.51 76.79 77.12 76.8 77.1 80.8
19/12/2018 14:52:36 61.53 62.04 63.93 62.9 69.3 74.9 76.6 76.67 77.12 76.8 77.1 80.8
19/12/2018 14:52:37 64.28 63.69 63.93 62.9 69.3 74.9 77.18 77.06 77.12 76.8 77.1 80.8
19/12/2018 14:52:38 64.3 64.11 64.11 62.9 69.3 74.9 76.77 77.15 77.15 76.8 77.1 80.8
19/12/2018 14:52:39 61.94 64.01 64.11 62.9 69.3 74.9 76.57 76.9 77.15 76.8 77.1 80.8
19/12/2018 14:52:40 61.65 62.8 64.11 62.9 69.2 74.9 76.8 76.83 77.15 76.8 77.1 80.8
19/12/2018 14:52:41 61.26 62.15 64.11 62.9 69.2 74.9 76.53 76.83 77.15 76.8 77.1 80.8
19/12/2018 14:52:42 60.75 61.56 64.11 62.9 69.2 74.9 76.41 76.76 77.15 76.8 77.1 80.8
19/12/2018 14:52:43 62.55 62.26 64.11 62.9 69.2 74.9 76.31 76.54 77.15 76.8 77.1 80.8
19/12/2018 14:52:44 60.78 62.1 64.11 62.9 69.2 74.9 76.22 76.41 77.15 76.8 77.1 80.8
19/12/2018 14:52:45 60.73 61.27 64.11 62.9 69.2 74.9 76.19 76.35 77.15 76.8 77.1 80.8
19/12/2018 14:52:46 60.75 60.97 64.11 62.9 69.2 74.9 76.24 76.32 77.15 76.8 77.1 80.8
19/12/2018 14:52:47 60.61 60.88 64.11 62.9 69.2 74.9 76.01 76.27 77.15 76.7 77.1 80.8
19/12/2018 14:52:48 61.86 61.68 64.11 62.9 69.2 74.9 76.33 76.43 77.15 76.7 77.1 80.8
19/12/2018 14:52:49 61.02 61.41 64.11 62.9 69.2 74.9 76.57 76.5 77.15 76.7 77.1 80.8
19/12/2018 14:52:50 61.56 61.65 64.11 62.9 69.2 74.9 76.21 76.45 77.15 76.7 77.1 80.8
19/12/2018 14:52:51 62.86 62.74 64.11 62.9 69.2 74.9 76.66 76.65 77.15 76.7 77.1 80.8
19/12/2018 14:52:52 60.47 62.25 64.11 62.9 69.2 74.9 76.47 76.66 77.15 76.7 77.1 80.8
19/12/2018 14:52:53 60.68 61.19 64.11 62.9 69.2 74.9 76.51 76.58 77.15 76.7 77.1 80.8
19/12/2018 14:52:54 60.62 60.98 64.11 62.9 69.2 74.9 76.37 76.62 77.15 76.7 77.1 80.8
19/12/2018 14:52:55 61.04 60.98 64.11 62.9 69.1 74.9 76.46 76.51 77.15 76.7 77.1 80.8
19/12/2018 14:52:56 60.54 60.89 64.11 62.8 69.1 74.9 76.26 76.45 77.15 76.7 77.1 80.8
19/12/2018 14:52:57 60.69 60.74 64.11 62.8 69.1 74.9 76.58 76.54 77.15 76.7 77.1 80.8
19/12/2018 14:52:58 60.33 60.69 64.11 62.8 69.1 74.9 76.2 76.62 77.15 76.7 77.1 80.8
19/12/2018 14:52:59 61.23 60.95 64.11 62.8 69.1 74.9 76.45 76.51 77.15 76.7 77.1 80.8
19/12/2018 14:53:00 60.55 60.91 64.11 62.8 69.1 74.9 76.31 76.46 77.15 76.7 77.1 80.8
19/12/2018 14:53:01 60.51 60.71 64.11 62.8 69.1 74.9 76.45 76.47 77.15 76.7 77.1 80.8
19/12/2018 14:53:02 60.62 60.62 64.11 62.8 69.1 74.9 76.21 76.49 77.15 76.7 77.1 80.8
19/12/2018 14:53:03 61.18 61.07 64.11 62.8 69.1 74.9 76.5 76.56 77.15 76.7 77.1 80.8
19/12/2018 14:53:04 62.69 62.28 64.11 62.8 69.1 74.9 76.3 76.61 77.15 76.7 77 80.8
19/12/2018 14:53:05 60.83 62.08 64.11 62.8 69.1 74.9 76.38 76.46 77.15 76.7 77 80.8
19/12/2018 14:53:06 61.62 61.62 64.11 62.8 69.1 74.9 76.59 76.61 77.15 76.7 77 80.8
19/12/2018 14:53:07 61.16 61.61 64.11 62.8 69 74.9 76.36 76.58 77.15 76.7 77 80.8
19/12/2018 14:53:08 61.07 61.26 64.01 62.8 69 74.9 76.26 76.5 76.9 76.7 77 80.8
19/12/2018 14:53:09 61.91 61.77 62.8 62.8 69 74.9 76.54 76.61 76.83 76.7 77 80.8
19/12/2018 14:53:10 61.22 61.72 62.74 62.8 69 74.9 76.55 76.62 76.83 76.7 77 80.8
19/12/2018 14:53:11 60.98 61.47 62.74 62.8 69 74.9 76.66 76.71 76.76 76.7 77 80.8
19/12/2018 14:53:12 61.64 61.47 62.74 62.8 69 74.9 76.32 76.6 76.71 76.7 77 80.8
19/12/2018 14:53:13 61.36 61.86 62.74 62.8 69 74.9 76.63 76.7 76.71 76.7 77 80.8
19/12/2018 14:53:14 60.94 61.25 62.74 62.7 69 74.9 76.61 76.69 76.71 76.7 77 80.8
19/12/2018 14:53:15 61.01 61.14 62.74 62.7 69 74.9 76.62 76.72 76.72 76.7 77 80.8
19/12/2018 14:53:16 61.06 61.28 62.74 62.7 69 74.9 76.18 76.62 76.72 76.6 77 80.8
19/12/2018 14:53:17 62.39 62.29 62.74 62.7 69 74.9 76.37 76.47 76.72 76.6 77 80.8
19/12/2018 14:53:18 62.36 62.47 62.74 62.7 69 74.9 76.43 76.45 76.72 76.6 77 80.8
19/12/2018 14:53:19 60.75 62.31 62.74 62.6 68.9 74.9 76 76.44 76.72 76.6 77 80.8
19/12/2018 14:53:20 60.64 61.27 62.74 62.6 68.9 74.9 76.36 76.35 76.72 76.6 77 80.8
19/12/2018 14:53:21 60.72 61 62.47 62.5 68.9 74.9 75.81 76.29 76.72 76.6 77 80.8
19/12/2018 14:53:22 61.03 61.08 62.47 62.5 68.9 74.9 76.22 76.25 76.72 76.6 77 80.8
19/12/2018 14:53:23 60.39 60.93 62.47 62.5 68.9 74.9 76.23 76.36 76.72 76.6 77 80.8
19/12/2018 14:53:24 61.09 60.96 62.47 62.5 68.9 74.9 76.01 76.21 76.72 76.6 77 80.8
19/12/2018 14:53:25 60.5 60.92 62.47 62.5 68.9 74.9 75.94 76.19 76.72 76.6 77 80.8
19/12/2018 14:53:26 60.42 60.75 62.47 62.4 68.9 74.9 76.19 76.17 76.72 76.6 77 80.8
19/12/2018 14:53:27 60.48 60.64 62.47 62.4 68.9 74.9 75.94 76.25 76.72 76.6 77 80.8
19/12/2018 14:53:28 60.33 60.51 62.47 62.4 68.9 74.9 76.16 76.29 76.72 76.6 77 80.8
19/12/2018 14:53:29 60.4 60.48 62.47 62.4 68.8 74.9 75.95 76.16 76.72 76.6 77 80.8
19/12/2018 14:53:30 60.19 60.47 62.47 62.4 68.8 74.9 75.96 76.21 76.72 76.6 77 80.8
19/12/2018 14:53:31 61.19 61.07 62.47 62.4 68.8 74.9 76.29 76.25 76.72 76.6 77 80.8
19/12/2018 14:53:32 63.12 62.45 62.47 62.4 68.7 74.9 75.99 76.27 76.72 76.6 77 80.8
19/12/2018 14:53:33 62.54 62.67 62.67 62.4 68.7 74.9 75.99 76.2 76.72 76.6 77 80.8
19/12/2018 14:53:34 62.41 62.56 62.67 62.4 68.7 74.9 76.04 76.21 76.72 76.6 77 80.8
19/12/2018 14:53:35 63.42 63.28 63.28 62.4 68.7 74.9 76.46 76.37 76.72 76.5 77 80.8
19/12/2018 14:53:36 63.92 63.84 63.84 62.4 68.7 74.9 76.14 76.28 76.72 76.5 77 80.8
19/12/2018 14:53:37 62.37 63.76 63.84 62.4 68.6 74.9 76.13 76.35 76.72 76.5 77 80.8
19/12/2018 14:53:38 63.95 64.21 64.21 62.4 68.6 74.9 76.17 76.28 76.72 76.5 76.9 80.8
19/12/2018 14:53:39 62.39 63.49 64.21 62.4 68.6 74.9 75.99 76.29 76.72 76.5 76.9 80.8
19/12/2018 14:53:40 63.02 63.04 64.21 62.4 68.6 74.9 76.44 76.36 76.72 76.5 76.9 80.8
19/12/2018 14:53:41 62.97 63.05 64.21 62.4 68.6 74.9 76.31 76.45 76.72 76.5 76.9 80.8
19/12/2018 14:53:42 62.98 63.14 64.21 62.4 68.6 74.9 76.45 76.49 76.72 76.5 76.9 80.8
19/12/2018 14:53:43 62.58 63.16 64.21 62.4 68.5 74.9 76.27 76.51 76.72 76.5 76.9 80.8
19/12/2018 14:53:44 63.76 63.58 64.21 62.4 68.5 74.9 76.49 76.5 76.72 76.5 76.9 80.8
19/12/2018 14:53:45 62.11 63.35 64.21 62.4 68.5 74.9 76.17 76.57 76.62 76.5 76.9 80.8
19/12/2018 14:53:46 62.23 62.78 64.21 62.4 68.5 74.8 76.03 76.3 76.57 76.5 76.9 80.8
19/12/2018 14:53:47 61.33 62.31 64.21 62.4 68.5 74.8 76.15 76.27 76.57 76.5 76.9 80.8
19/12/2018 14:53:48 62.66 62.49 64.21 62.4 68.5 74.8 76.27 76.3 76.57 76.5 76.9 80.8
19/12/2018 14:53:49 61.1 62.48 64.21 62.4 68.4 74.8 76.52 76.47 76.57 76.5 76.9 80.8
19/12/2018 14:53:50 61.07 61.61 64.21 62.4 68.4 74.8 76.16 76.47 76.57 76.5 76.9 80.8
19/12/2018 14:53:51 61.7 61.7 64.21 62.4 68.4 74.8 76.4 76.46 76.57 76.5 76.9 80.8
19/12/2018 14:53:52 61.65 61.9 64.21 62.4 68.4 74.8 75.99 76.39 76.57 76.5 76.9 80.8
19/12/2018 14:53:53 63.13 62.74 64.21 62.4 68.4 74.8 76.45 76.37 76.57 76.5 76.9 80.8
19/12/2018 14:53:54 63.55 63.33 64.21 62.4 68.4 74.8 76.56 76.55 76.57 76.5 76.9 80.8
19/12/2018 14:53:55 61.9 63.23 64.21 62.4 68.4 74.8 76.34 76.58 76.58 76.5 76.9 80.8
19/12/2018 14:53:56 61.28 62.42 64.21 62.4 68.4 74.8 76.6 76.61 76.61 76.5 76.9 80.8
19/12/2018 14:53:57 62.42 62.47 64.21 62.4 68.4 74.8 76.56 76.67 76.67 76.5 76.9 80.8
19/12/2018 14:53:58 61.36 62.37 64.21 62.4 68.3 74.8 76.16 76.62 76.67 76.5 76.9 80.8
19/12/2018 14:53:59 61.12 61.86 64.21 62.4 68.3 74.8 76.83 76.69 76.69 76.5 76.9 80.8
19/12/2018 14:54:00 64.57 63.66 64.21 62.4 68.3 74.8 77.14 76.98 76.98 76.5 76.9 80.8
19/12/2018 14:54:01 64.64 64.96 64.96 62.4 68.3 74.8 76.95 77.16 77.16 76.5 76.9 80.8
19/12/2018 14:54:02 64.74 64.76 64.96 62.4 68.3 74.8 76.81 76.96 77.16 76.5 76.9 80.8
19/12/2018 14:54:03 64.95 65.46 65.46 62.4 68.3 74.8 76.86 77.06 77.16 76.5 76.9 80.8
19/12/2018 14:54:04 62.6 64.75 65.46 62.5 68.3 74.8 76.34 76.92 77.16 76.5 76.9 80.8
19/12/2018 14:54:05 66.42 65.88 65.88 62.5 68.3 74.8 76.93 76.9 77.16 76.5 76.9 80.8
19/12/2018 14:54:06 62.19 65.8 65.88 62.5 68.3 74.8 76.66 76.84 77.16 76.5 76.9 80.8
19/12/2018 14:54:07 62.56 63.91 65.88 62.5 68.2 74.8 76.38 76.76 77.16 76.5 76.9 80.8
19/12/2018 14:54:08 63.13 63.3 65.88 62.5 68.2 74.8 76.8 76.83 77.16 76.5 76.9 80.8
19/12/2018 14:54:09 61.59 63.07 65.88 62.5 68.2 74.8 77.09 76.99 77.16 76.5 76.9 80.8
19/12/2018 14:54:10 62.15 62.33 65.88 62.5 68.2 74.8 77.16 77.13 77.16 76.5 76.9 80.8
19/12/2018 14:54:11 62.44 62.8 65.88 62.5 68.2 74.8 77.05 77.23 77.23 76.5 76.9 80.8
19/12/2018 14:54:12 64.59 64.62 65.88 62.5 68.2 74.8 76.84 77.12 77.23 76.5 76.9 80.8
19/12/2018 14:54:13 62.04 64.58 65.88 62.5 68.2 74.8 77.19 77.16 77.23 76.5 76.9 80.8
19/12/2018 14:54:14 64.82 64.77 65.88 62.5 68.2 74.8 77.23 77.25 77.25 76.5 76.9 80.8
19/12/2018 14:54:15 63.85 65.2 65.88 62.5 68.2 74.8 77.34 77.39 77.39 76.5 76.9 80.8
19/12/2018 14:54:16 61.87 63.94 65.88 62.5 68.1 74.8 76.91 77.35 77.39 76.5 76.9 80.8
19/12/2018 14:54:17 62.1 62.93 65.88 62.5 68.1 74.8 76.94 77.18 77.39 76.5 76.9 80.8
19/12/2018 14:54:18 60.97 62.32 65.88 62.5 68.1 74.8 77.17 77.25 77.39 76.5 76.9 80.8
19/12/2018 14:54:19 61.95 61.98 65.88 62.5 68.1 74.8 77.04 77.23 77.39 76.5 76.9 80.8
19/12/2018 14:54:20 61.18 61.9 65.88 62.5 68.1 74.8 77.1 77.14 77.39 76.5 76.9 80.8
19/12/2018 14:54:21 61.59 61.89 65.88 62.5 68.1 74.8 77.07 77.2 77.39 76.5 76.9 80.8
19/12/2018 14:54:22 62.08 62.01 65.88 62.5 68.1 74.8 77.42 77.43 77.43 76.5 76.9 80.8
19/12/2018 14:54:23 61.63 62.01 65.88 62.5 68 74.8 77.35 77.49 77.49 76.5 76.9 80.8
19/12/2018 14:54:24 62.31 62.48 65.88 62.5 68 74.8 77.29 77.55 77.55 76.5 76.9 80.8
19/12/2018 14:54:25 61.29 62.13 65.88 62.5 68 74.8 77.35 77.48 77.55 76.5 76.9 80.8
19/12/2018 14:54:26 61.9 61.91 65.88 62.5 68 74.8 77.34 77.48 77.55 76.5 76.8 80.8
19/12/2018 14:54:27 61.8 62.19 65.88 62.5 68 74.8 77.48 77.57 77.57 76.5 76.8 80.8
19/12/2018 14:54:28 61.2 61.74 65.88 62.5 68 74.8 77.5 77.57 77.57 76.5 76.8 80.8
19/12/2018 14:54:29 60.92 61.44 65.88 62.5 68 74.8 77.44 77.58 77.58 76.5 76.8 80.8
19/12/2018 14:54:30 61.4 61.42 65.88 62.5 67.9 74.8 77.55 77.64 77.64 76.5 76.8 80.8
19/12/2018 14:54:31 61.03 61.35 65.88 62.5 67.9 74.8 77.47 77.61 77.64 76.5 76.8 80.8
19/12/2018 14:54:32 61.99 61.83 65.88 62.5 67.9 74.8 77.54 77.62 77.64 76.5 76.8 80.8
19/12/2018 14:54:33 61.78 61.84 65.88 62.5 67.9 74.8 77.49 77.66 77.66 76.5 76.8 80.8
19/12/2018 14:54:34 61.67 61.85 65.88 62.5 67.9 74.8 77.54 77.66 77.66 76.5 76.8 80.8
19/12/2018 14:54:35 64.85 64.62 65.8 62.5 67.9 74.8 77.72 77.72 77.72 76.5 76.8 80.8
19/12/2018 14:54:36 62.38 64.62 65.2 62.5 67.8 74.8 77.86 77.97 77.97 76.5 76.8 80.8
19/12/2018 14:54:37 62.16 63.35 65.2 62.5 67.8 74.8 77.79 77.94 77.97 76.5 76.8 80.8
19/12/2018 14:54:38 62.41 62.83 65.2 62.5 67.8 74.8 77.8 77.92 77.97 76.5 76.8 80.8
19/12/2018 14:54:39 61.17 62.52 65.2 62.5 67.8 74.8 77.97 77.96 77.97 76.5 76.8 80.8
19/12/2018 14:54:40 62.8 62.85 65.2 62.5 67.8 74.8 77.96 78.02 78.02 76.5 76.8 80.8
19/12/2018 14:54:41 62.55 62.94 65.2 62.5 67.8 74.8 77.79 78.02 78.02 76.5 76.8 80.8
19/12/2018 14:54:42 64.5 64.18 65.2 62.5 67.8 74.8 78.15 78.09 78.09 76.5 76.8 80.8
19/12/2018 14:54:43 64.2 64.29 65.2 62.5 67.7 74.8 78 78.21 78.21 76.5 76.8 80.8
19/12/2018 14:54:44 63.66 64.5 65.2 62.5 67.7 74.8 78 78.21 78.21 76.5 76.8 80.8
19/12/2018 14:54:45 62.76 63.81 64.62 62.5 67.7 74.8 78.31 78.25 78.25 76.6 76.8 80.8
19/12/2018 14:54:46 62.42 63.3 64.62 62.5 67.7 74.8 78.01 78.19 78.25 76.6 76.8 80.8
19/12/2018 14:54:47 62.61 63.09 64.62 62.5 67.6 74.8 77.97 78.14 78.25 76.6 76.8 80.8
19/12/2018 14:54:48 62.17 62.59 64.62 62.5 67.3 74.8 77.75 78.14 78.25 76.6 76.7 80.8
19/12/2018 14:54:49 61.61 62.49 64.62 62.5 67.3 74.8 77.81 78.07 78.25 76.6 76.7 80.8
19/12/2018 14:54:50 61.45 62.09 64.62 62.5 67.2 74.8 78.06 78 78.25 76.6 76.7 80.8
19/12/2018 14:54:51 62.1 62.2 64.62 62.5 67.2 74.8 77.77 77.96 78.25 76.6 76.7 80.8
19/12/2018 14:54:52 62.53 62.55 64.62 62.5 67.2 74.8 77.68 77.98 78.25 76.6 76.7 80.8
19/12/2018 14:54:53 61.01 62.28 64.62 62.5 67.2 74.8 77.78 78.04 78.25 76.6 76.7 80.8
19/12/2018 14:54:54 61.07 61.57 64.62 62.5 67.2 74.8 77.85 77.91 78.25 76.6 76.7 80.8
19/12/2018 14:54:55 63.2 62.93 64.62 62.5 67.1 74.8 78.02 78 78.25 76.6 76.7 80.8
19/12/2018 14:54:56 63.23 63.36 64.62 62.5 67.1 74.8 77.83 78 78.25 76.6 76.7 80.8
19/12/2018 14:54:57 61.13 63.1 64.62 62.5 66.9 74.8 77.7 78.02 78.25 76.6 76.7 80.8
19/12/2018 14:54:58 61.19 62.04 64.62 62.5 66.9 74.8 77.8 78.02 78.25 76.6 76.7 80.8
19/12/2018 14:54:59 61.5 61.64 64.62 62.5 66.9 74.8 77.9 77.97 78.25 76.6 76.7 80.8
19/12/2018 14:55:00 61.03 61.48 64.62 62.4 66.9 74.8 77.92 77.95 78.25 76.6 76.7 80.8
19/12/2018 14:55:01 62.04 61.95 64.62 62.4 66.8 74.8 77.83 77.95 78.25 76.6 76.7 80.8
19/12/2018 14:55:02 62.12 62.19 64.62 62.4 66.8 74.8 77.63 77.97 78.25 76.6 76.7 80.8
19/12/2018 14:55:03 61.94 62.3 64.62 62.4 66.8 74.8 77.69 77.94 78.25 76.6 76.7 80.8
19/12/2018 14:55:04 61.37 61.91 64.62 62.4 66.7 74.8 77.97 77.94 78.25 76.6 76.7 80.8
19/12/2018 14:55:05 61.46 61.74 64.62 62.4 66.7 74.8 77.78 77.9 78.25 76.6 76.7 80.8
19/12/2018 14:55:06 62.75 62.79 64.5 62.4 66.7 74.8 77.59 77.87 78.25 76.7 76.7 80.8
19/12/2018 14:55:07 62.46 62.63 64.5 62.4 66.6 74.8 77.75 77.99 78.25 76.7 76.7 80.8
19/12/2018 14:55:08 60.91 62.53 64.5 62.4 66.6 74.8 77.93 77.85 78.25 76.7 76.7 80.8
19/12/2018 14:55:09 64.36 63.62 64.5 62.4 66.6 74.8 77.89 77.96 78.25 76.7 76.7 80.8
19/12/2018 14:55:10 64.98 64.77 64.77 62.4 66.6 74.8 77.76 78.03 78.25 76.7 76.7 80.8
19/12/2018 14:55:11 62.97 64.39 64.77 62.4 66.5 74.8 78.05 78.04 78.25 76.7 76.7 80.8
19/12/2018 14:55:12 62.43 63.42 64.77 62.4 66.5 74.8 77.94 78.06 78.25 76.7 76.7 80.8
19/12/2018 14:55:13 62.36 62.96 64.77 62.4 66.5 74.8 77.87 78.07 78.25 76.7 76.7 80.8
19/12/2018 14:55:14 61.43 62.5 64.77 62.4 66.5 74.8 77.91 78.11 78.25 76.7 76.7 80.8
19/12/2018 14:55:15 61.67 61.97 64.77 62.4 66.4 74.8 77.89 77.98 78.19 76.7 76.7 80.8
19/12/2018 14:55:16 61.63 61.94 64.77 62.4 66.4 74.8 77.66 77.95 78.14 76.7 76.7 80.8
19/12/2018 14:55:17 61.26 61.65 64.77 62.4 66.4 74.8 77.91 78.05 78.14 76.7 76.7 80.8
19/12/2018 14:55:18 63.33 62.79 64.77 62.4 66.4 74.8 78.2 78.09 78.11 76.7 76.7 80.8
19/12/2018 14:55:19 63.79 63.59 64.77 62.4 66.4 74.8 77.87 78.1 78.11 76.7 76.7 80.8
19/12/2018 14:55:20 61.23 63.23 64.77 62.4 66.3 74.8 77.68 78.12 78.12 76.7 76.7 80.8
19/12/2018 14:55:21 66.37 65.57 65.57 62.4 66.3 74.8 78.39 78.24 78.24 76.7 76.7 80.8
19/12/2018 14:55:22 64.02 65.44 65.57 62.4 66.3 74.8 77.79 78.21 78.24 76.7 76.7 80.8
19/12/2018 14:55:23 63.8 64.82 65.57 62.4 66.3 74.8 77.59 78.06 78.24 76.8 76.7 80.8
19/12/2018 14:55:24 63.37 64.12 65.57 62.5 66.2 74.8 78.11 78.07 78.24 76.8 76.7 80.8
19/12/2018 14:55:25 62.54 63.97 65.57 62.4 66.2 74.8 77.68 77.91 78.24 76.8 76.7 80.8
19/12/2018 14:55:26 61.93 63.03 65.57 62.4 66.2 74.8 77.47 77.89 78.24 76.8 76.7 80.8
19/12/2018 14:55:27 62.33 62.48 65.57 62.4 66.2 74.8 78.12 77.94 78.24 76.8 76.6 80.8
19/12/2018 14:55:28 62.54 62.78 65.57 62.4 66.2 74.8 77.72 77.94 78.24 76.8 76.6 80.8
19/12/2018 14:55:29 62.53 62.71 65.57 62.5 66.1 74.8 77.96 78.01 78.24 76.8 76.6 80.8
19/12/2018 14:55:30 64.43 64.18 65.57 62.5 66.1 74.8 78.09 78.19 78.24 76.8 76.6 80.8
19/12/2018 14:55:31 62.43 64.21 65.57 62.5 66.1 74.8 78.33 78.25 78.25 76.8 76.6 80.8
19/12/2018 14:55:32 60.57 63.04 65.57 62.5 66.1 74.8 77.82 78.16 78.25 76.8 76.6 80.8
19/12/2018 14:55:33 61.62 61.92 65.57 62.5 66.1 74.8 77.73 78.12 78.25 76.8 76.6 80.8
19/12/2018 14:55:34 61.49 61.73 65.57 62.5 66.1 74.8 78.06 78.16 78.25 76.8 76.6 80.8
19/12/2018 14:55:35 61.16 61.82 65.57 62.5 66 74.8 78.16 78.14 78.25 76.8 76.6 80.8
19/12/2018 14:55:36 62.89 63 65.57 62.5 66 74.8 77.98 78.11 78.25 76.8 76.6 80.8
19/12/2018 14:55:37 60.92 62.06 65.57 62.5 66 74.8 77.74 78.12 78.25 76.8 76.6 80.8
19/12/2018 14:55:38 61.32 61.5 65.57 62.5 66 74.8 77.68 78.04 78.25 76.9 76.6 80.8
19/12/2018 14:55:39 61.25 61.6 65.57 62.5 66 74.8 77.77 77.91 78.25 76.9 76.6 80.8
19/12/2018 14:55:40 64.4 63.57 65.57 62.5 66 74.8 78.27 78.15 78.25 76.9 76.6 80.8
19/12/2018 14:55:41 62.32 63.74 65.57 62.5 66 74.8 78.03 78.17 78.25 76.9 76.6 80.8
19/12/2018 14:55:42 62.38 63.08 65.57 62.5 65.9 74.8 77.87 78.18 78.25 76.9 76.6 80.8
19/12/2018 14:55:43 61.22 62.49 65.57 62.5 65.9 74.8 77.91 78.12 78.25 76.9 76.6 80.8
19/12/2018 14:55:44 61.54 61.77 65.57 62.5 65.9 74.8 77.92 78.12 78.25 76.9 76.6 80.8
19/12/2018 14:55:45 61.7 61.81 65.57 62.5 65.9 74.8 78.06 78.15 78.25 76.9 76.6 80.8
19/12/2018 14:55:46 62.66 62.78 65.57 62.5 65.9 74.8 78.11 78.22 78.25 76.9 76.7 80.8
19/12/2018 14:55:47 62.54 62.6 65.57 62.4 65.9 74.8 77.88 78.12 78.25 76.9 76.7 80.8
19/12/2018 14:55:48 62.29 62.66 65.57 62.4 65.9 74.8 77.74 78.09 78.25 76.9 76.7 80.8
19/12/2018 14:55:49 61.41 62.44 65.57 62.4 65.8 74.8 77.64 78.01 78.25 76.9 76.7 80.8
19/12/2018 14:55:50 61.46 61.75 65.57 62.4 65.8 74.7 78.07 78.04 78.25 76.9 76.7 80.8
19/12/2018 14:55:51 63.72 63.03 65.44 62.4 65.8 74.7 78.06 78.1 78.25 76.9 76.7 80.8
19/12/2018 14:55:52 64.1 64.02 64.82 62.4 65.8 74.7 78.11 78.16 78.25 76.9 76.7 80.8
19/12/2018 14:55:53 63.18 63.65 64.21 62.3 65.8 74.7 77.87 78.14 78.25 76.9 76.7 80.8
19/12/2018 14:55:54 62.71 63.32 64.21 62.3 65.8 74.7 77.97 78.13 78.25 76.9 76.7 80.8
19/12/2018 14:55:55 63.62 63.7 64.21 62.3 65.8 74.7 77.98 78.19 78.25 76.9 76.7 80.8
19/12/2018 14:55:56 66.36 65.88 65.88 62.3 65.8 74.7 78.45 78.33 78.33 76.9 76.7 80.8
19/12/2018 14:55:57 65.16 65.87 65.88 62.3 65.8 74.7 78.6 78.61 78.61 76.9 76.7 80.8
19/12/2018 14:55:58 63.04 65.23 65.88 62.3 65.8 74.7 78.29 78.42 78.61 77 76.7 80.8
19/12/2018 14:55:59 63.1 64.14 65.88 62.3 65.7 74.7 77.63 78.47 78.61 77 76.7 80.8
19/12/2018 14:56:00 64.06 64.22 65.88 62.3 65.7 74.7 77.91 78.16 78.61 77 76.7 80.8
19/12/2018 14:56:01 63.84 64.7 65.88 62.3 65.7 74.7 78.17 78.2 78.61 77 76.7 80.8
19/12/2018 14:56:02 63.26 63.91 65.88 62.3 65.7 74.7 77.95 78.04 78.61 77 76.7 80.8
19/12/2018 14:56:03 63.02 63.62 65.88 62.3 65.7 74.7 77.79 78.09 78.61 77 76.7 80.8
19/12/2018 14:56:04 62.91 63.27 65.88 62.3 65.7 74.7 77.78 78.05 78.61 77 76.7 80.8
19/12/2018 14:56:05 63.69 63.62 65.88 62.3 65.7 74.7 78 78.16 78.61 77 76.7 80.8
19/12/2018 14:56:06 63.34 63.68 65.88 62.3 65.7 74.7 78.28 78.19 78.61 77 76.7 80.8
19/12/2018 14:56:07 63.96 63.82 65.88 62.3 65.7 74.7 78.01 78.16 78.61 77 76.7 80.8
19/12/2018 14:56:08 63.37 63.71 65.88 62.3 65.7 74.7 78.06 78.16 78.61 77 76.7 80.8
19/12/2018 14:56:09 65.54 65.38 65.88 62.3 65.7 74.7 78.16 78.22 78.61 77 76.7 80.8
19/12/2018 14:56:10 64.08 65.06 65.88 62.3 65.7 74.7 78.25 78.38 78.61 77 76.7 80.8
19/12/2018 14:56:11 63.01 64.69 65.88 62.3 65.7 74.7 77.82 78.36 78.61 77 76.7 80.8
19/12/2018 14:56:12 64.47 64.29 65.88 62.3 65.7 74.7 79.55 79.4 79.4 77 76.7 80.8
19/12/2018 14:56:13 66.12 65.74 65.88 62.3 65.7 74.7 81.99 81.26 81.26 77.1 76.7 80.8
19/12/2018 14:56:14 65.24 65.85 65.88 62.3 65.7 74.7 78.73 81.34 81.34 77.1 76.7 80.8
19/12/2018 14:56:15 65.67 65.6 65.88 62.3 65.7 74.7 77.72 79.66 81.34 77.1 76.7 80.8
19/12/2018 14:56:16 65.47 65.8 65.88 62.4 65.7 74.7 80.24 79.93 81.34 77.1 76.7 80.8
19/12/2018 14:56:17 64.95 65.56 65.88 62.4 65.7 74.7 78.63 79.6 81.34 77.1 76.7 80.8
19/12/2018 14:56:18 65.89 65.76 65.88 62.4 65.7 74.7 80.11 79.89 81.34 77.1 76.7 80.8
19/12/2018 14:56:19 67.72 67 67 62.4 65.7 74.7 82.41 81.96 81.96 77.2 76.7 80.8
19/12/2018 14:56:20 69.25 68.65 68.65 62.5 65.7 74.7 83.92 83.23 83.23 77.2 76.8 80.8
19/12/2018 14:56:21 68.49 68.63 68.65 62.5 65.7 74.7 83.54 83.72 83.72 77.3 76.8 80.8
19/12/2018 14:56:22 67.9 68.56 68.65 62.5 65.7 74.7 80.75 83.35 83.72 77.3 76.8 80.8
19/12/2018 14:56:23 68.58 68.59 68.65 62.6 65.7 74.7 82.61 82.74 83.72 77.3 76.8 80.8
19/12/2018 14:56:24 68.8 68.78 68.78 62.6 65.7 74.7 83.28 83.46 83.72 77.4 76.8 80.8
19/12/2018 14:56:25 69.44 69.23 69.23 62.7 65.7 74.7 84.47 84.21 84.21 77.4 76.8 80.8
19/12/2018 14:56:26 69.7 69.52 69.52 62.7 65.7 74.7 81.19 83.67 84.21 77.5 76.9 80.8
19/12/2018 14:56:27 70.59 70.27 70.27 62.8 65.7 74.7 84.21 83.8 84.21 77.5 76.9 80.8
19/12/2018 14:56:28 70.97 70.72 70.72 62.9 65.7 74.7 84.79 84.64 84.64 77.6 76.9 80.8
19/12/2018 14:56:29 70.54 70.78 70.78 63 65.7 74.7 83.01 84.4 84.64 77.6 76.9 80.8
19/12/2018 14:56:30 71.02 70.95 70.95 63 65.7 74.7 80.51 83.48 84.64 77.6 76.9 80.8
19/12/2018 14:56:31 70.89 71.02 71.02 63.1 65.7 74.7 80.11 81.91 84.64 77.7 76.9 80.8
19/12/2018 14:56:32 71.11 71.13 71.13 63.2 65.7 74.7 81.79 81.88 84.64 77.7 76.9 80.8
19/12/2018 14:56:33 69.99 71.06 71.13 63.2 65.7 74.7 81.1 81.58 84.64 77.7 76.9 80.8
19/12/2018 14:56:34 62.5 70.26 71.13 63.2 65.7 74.7 78.6 81.34 84.64 77.7 76.9 80.8
19/12/2018 14:56:35 61.92 67.06 71.13 63.2 65.7 74.7 78.05 79.76 84.64 77.7 76.9 80.8
19/12/2018 14:56:36 61.55 64.57 71.13 63.2 65.7 74.7 78.65 78.91 84.64 77.7 76.9 80.8
19/12/2018 14:56:37 62.4 62.94 71.13 63.2 65.7 74.7 79.58 79.33 84.64 77.7 77 80.8
19/12/2018 14:56:38 62.96 62.88 71.13 63.2 65.7 74.7 79.11 79.42 84.64 77.7 77 80.8
19/12/2018 14:56:39 63.94 63.63 71.13 63.3 65.7 74.7 79.35 79.39 84.64 77.8 77 80.8
19/12/2018 14:56:40 63.87 63.83 71.13 63.3 65.6 74.7 78.92 79.31 84.64 77.8 77 80.8
19/12/2018 14:56:41 63.28 63.76 71.13 63.3 65.6 74.7 79.14 79.43 84.64 77.8 77 80.8
19/12/2018 14:56:42 64.15 63.92 71.13 63.3 65.6 74.7 78.74 79 84.64 77.8 77 80.8
19/12/2018 14:56:43 63.51 63.91 71.13 63.3 65.6 74.7 78.58 78.98 84.64 77.8 77 80.8
19/12/2018 14:56:44 63.04 63.69 71.13 63.3 65.6 74.7 78.75 78.95 84.64 77.8 77 80.8
19/12/2018 14:56:45 62.86 63.24 71.13 63.3 65.6 74.7 78.75 78.85 84.64 77.8 77 80.8
19/12/2018 14:56:46 63.15 63.15 71.13 63.3 65.6 74.7 78.48 78.81 84.64 77.8 77 80.8
19/12/2018 14:56:47 63.9 63.82 71.13 63.3 65.6 74.7 78.86 78.97 84.64 77.8 77 80.8
19/12/2018 14:56:48 61.6 63.74 71.13 63.3 65.6 74.7 79.12 79.09 84.64 77.8 77 80.8
19/12/2018 14:56:49 62.01 62.54 71.13 63.3 65.6 74.7 79.16 79.23 84.64 77.8 77 80.8
19/12/2018 14:56:50 61.16 62.14 71.13 63.3 65.6 74.7 79.39 79.36 84.64 77.9 77 80.8
19/12/2018 14:56:51 61.18 61.56 71.13 63.3 65.6 74.7 78.82 79.32 84.64 77.9 77 80.8
19/12/2018 14:56:52 61.95 61.85 71.13 63.3 65.6 74.7 79.21 79.27 84.64 77.9 77 80.8
19/12/2018 14:56:53 63.32 62.9 71.13 63.3 65.6 74.7 79.32 79.32 84.64 77.9 77 80.8
19/12/2018 14:56:54 63.64 63.61 71.13 63.3 65.6 74.7 79.18 79.38 84.64 77.9 77 80.8
19/12/2018 14:56:55 61.96 63.39 71.13 63.3 65.6 74.7 79.93 79.76 84.64 77.9 77 80.8
19/12/2018 14:56:56 61.14 62.5 71.13 63.3 65.6 74.7 79.27 79.76 84.64 77.9 77 80.8
19/12/2018 14:56:57 61.48 61.72 71.13 63.3 65.6 74.7 79.89 79.8 84.64 77.9 77 80.8
19/12/2018 14:56:58 62.13 61.98 71.13 63.3 65.6 74.7 79.43 79.87 84.4 77.9 77 80.8
19/12/2018 14:56:59 61.53 61.88 71.13 63.3 65.6 74.7 78.84 79.53 83.48 77.9 77 80.8
19/12/2018 14:57:00 62.02 61.95 71.13 63.3 65.6 74.7 78.4 79.04 81.91 77.9 77 80.8
19/12/2018 14:57:01 62.26 62.16 71.13 63.3 65.5 74.7 77.94 78.63 81.88 78 77 80.8
19/12/2018 14:57:02 63.41 63.16 71.06 63.3 65.5 74.7 78.53 78.48 81.58 78 77.1 80.8
19/12/2018 14:57:03 65.96 65.45 70.26 63.4 65.5 74.7 78.7 78.76 81.34 78 77.1 80.8
19/12/2018 14:57:04 63.05 64.52 67.06 63.4 65.5 74.7 78.43 78.72 79.87 78 77.1 80.8
19/12/2018 14:57:05 62.55 63.71 65.45 63.4 65.5 74.7 77.96 78.61 79.87 78 77.1 80.8
19/12/2018 14:57:06 62.98 63.28 65.45 63.4 65.5 74.7 78.65 78.61 79.87 78 77.1 80.8
19/12/2018 14:57:07 63.26 63.21 65.45 63.4 65.5 74.7 78.82 78.84 79.87 78 77.1 80.8
19/12/2018 14:57:08 63.5 63.59 65.45 63.4 65.5 74.7 79.09 79.05 79.87 78 77.1 80.8
19/12/2018 14:57:09 62.24 63.25 65.45 63.4 65.5 74.7 78.4 78.89 79.87 78 77.1 80.8
19/12/2018 14:57:10 62.21 62.68 65.45 63.4 65.5 74.7 77.46 78.63 79.87 78 77.1 80.8
19/12/2018 14:57:11 62.5 62.51 65.45 63.4 65.5 74.7 77.7 78.01 79.87 78 77.1 80.8
19/12/2018 14:57:12 62.22 62.48 65.45 63.4 65.5 74.7 77.78 77.88 79.87 78 77.1 80.8
19/12/2018 14:57:13 62.23 62.34 65.45 63.4 65.5 74.7 77.93 78.01 79.87 78 77.1 80.8
19/12/2018 14:57:14 62.02 62.29 65.45 63.4 65.5 74.7 77.93 78 79.87 78 77.1 80.8
19/12/2018 14:57:15 63.68 63.2 65.45 63.4 65.5 74.7 78 78.03 79.87 78 77.1 80.8
19/12/2018 14:57:16 62.36 63.21 65.45 63.4 65.5 74.7 77.71 78.04 79.87 78 77.1 80.8
19/12/2018 14:57:17 65.82 65.13 65.45 63.4 65.5 74.7 78.17 78.16 79.87 78 77.1 80.8
19/12/2018 14:57:18 64.71 64.98 65.45 63.4 65.5 74.7 77.95 78.21 79.87 78 77.1 80.8
19/12/2018 14:57:19 62.62 64.93 65.45 63.4 65.4 74.7 78.12 78.21 79.87 78 77.1 80.8
19/12/2018 14:57:20 61.99 63.56 65.45 63.4 65.4 74.7 78.1 78.22 79.87 78 77.1 80.8
19/12/2018 14:57:21 61.84 62.73 65.45 63.4 65.4 74.7 78.34 78.35 79.87 78 77.1 80.8
19/12/2018 14:57:22 60.89 62.16 65.45 63.4 65.4 74.7 78.93 78.76 79.87 78.1 77.1 80.8
19/12/2018 14:57:23 61.31 61.43 65.45 63.4 65.4 74.7 78.93 78.91 79.87 78.1 77.1 80.8
19/12/2018 14:57:24 62.35 62.13 65.45 63.4 65.4 74.7 78.64 79 79.87 78.1 77.1 80.8
19/12/2018 14:57:25 62.1 62.1 65.45 63.4 65.4 74.7 79.63 79.41 79.87 78.1 77.1 80.8
19/12/2018 14:57:26 61.51 62.06 65.45 63.4 65.4 74.7 79.29 79.34 79.87 78.1 77.1 80.8
19/12/2018 14:57:27 61.36 61.6 65.45 63.4 65.4 74.7 80.15 79.93 79.93 78.1 77.1 80.8
19/12/2018 14:57:28 62.07 62.07 65.45 63.4 65.4 74.7 79.16 79.81 79.93 78.1 77.1 80.8
19/12/2018 14:57:29 61.11 61.76 65.45 63.4 65.3 74.7 80.12 79.95 79.95 78.1 77.1 80.8
19/12/2018 14:57:30 61.24 61.36 65.45 63.4 65.3 74.7 79.71 79.9 79.95 78.1 77.1 80.8
19/12/2018 14:57:31 61.68 61.66 65.45 63.4 65.3 74.7 80.29 80.16 80.16 78.1 77.1 80.8
19/12/2018 14:57:32 61.05 61.52 65.45 63.4 65.3 74.7 79.89 80.28 80.28 78.2 77.1 80.8
19/12/2018 14:57:33 61.48 61.44 65.13 63.4 65.3 74.7 79.96 79.99 80.28 78.2 77.1 80.8
19/12/2018 14:57:34 61.63 61.58 65.13 63.4 65.3 74.7 80.27 80.22 80.28 78.2 77.1 80.8
19/12/2018 14:57:35 62.17 62.02 65.13 63.4 65.3 74.7 79.5 80.22 80.28 78.2 77.1 80.8
19/12/2018 14:57:36 62.61 62.43 65.13 63.4 65.3 74.7 80.36 80.25 80.28 78.2 77.1 80.8
19/12/2018 14:57:37 62.71 62.63 65.13 63.4 65.2 74.7 79.62 80.23 80.28 78.2 77.2 80.8
19/12/2018 14:57:38 62.92 62.88 65.13 63.4 65.2 74.7 80.17 80.07 80.28 78.2 77.2 80.8
19/12/2018 14:57:39 63.79 63.47 65.13 63.4 65.2 74.7 80.17 80.2 80.28 78.2 77.2 80.8
19/12/2018 14:57:40 63.5 63.69 65.13 63.4 65.1 74.7 79.79 80.18 80.28 78.3 77.2 80.8
19/12/2018 14:57:41 61.99 63.41 65.13 63.4 65.1 74.7 80.4 80.27 80.28 78.3 77.2 80.8
19/12/2018 14:57:42 61.78 62.5 65.13 63.4 65.1 74.7 79.88 80.34 80.34 78.3 77.2 80.8
19/12/2018 14:57:43 62.48 62.36 65.13 63.4 65.1 74.7 79.86 79.99 80.34 78.3 77.2 80.8
19/12/2018 14:57:44 61.56 62.36 65.13 63.4 65.1 74.7 80.42 80.3 80.34 78.3 77.2 80.8
19/12/2018 14:57:45 62.15 62.3 65.13 63.4 65.1 74.7 79.4 80.2 80.34 78.3 77.2 80.8
19/12/2018 14:57:46 60.28 62.13 65.13 63.4 65 74.7 80.39 80.22 80.34 78.3 77.2 80.8
19/12/2018 14:57:47 61.06 61.22 64.98 63.4 65 74.7 79.91 80.28 80.34 78.3 77.2 80.8
19/12/2018 14:57:48 60.38 61.2 64.93 63.4 65 74.6 79.84 79.99 80.34 78.4 77.2 80.8
19/12/2018 14:57:49 60.49 60.74 63.69 63.4 65 74.6 79.88 80.14 80.34 78.4 77.2 80.8
19/12/2018 14:57:50 60.6 60.64 63.69 63.4 65 74.6 79.69 79.83 80.34 78.4 77.2 80.8
19/12/2018 14:57:51 60.56 60.68 63.69 63.4 64.9 74.6 80.61 80.34 80.34 78.4 77.2 80.8
19/12/2018 14:57:52 60.8 60.76 63.69 63.4 64.9 74.6 79.65 80.36 80.36 78.4 77.2 80.8
19/12/2018 14:57:53 60.94 60.87 63.69 63.4 64.9 74.6 79.98 79.98 80.36 78.4 77.2 80.8
19/12/2018 14:57:54 62.15 61.93 63.69 63.4 64.9 74.6 80.72 80.45 80.45 78.4 77.2 80.8
19/12/2018 14:57:55 67.3 66.28 66.28 63.5 64.8 74.6 80.08 80.52 80.52 78.4 77.2 80.8
19/12/2018 14:57:56 61.75 65.77 66.28 63.5 64.8 74.6 79.26 80.16 80.52 78.4 77.2 80.8
19/12/2018 14:57:57 63.6 64.18 66.28 63.5 64.8 74.6 80 79.89 80.52 78.5 77.2 80.8
19/12/2018 14:57:58 65.2 64.86 66.28 63.5 64.7 74.6 80.4 80.28 80.52 78.5 77.2 80.8
19/12/2018 14:57:59 61.96 64.65 66.28 63.5 64.7 74.6 80.75 80.58 80.58 78.5 77.2 80.8
19/12/2018 14:58:00 61.82 63.13 66.28 63.5 64.7 74.6 79.83 80.57 80.58 78.5 77.3 80.8
19/12/2018 14:58:01 64.53 64.24 66.28 63.5 64.7 74.6 80.34 80.29 80.58 78.5 77.3 80.8
19/12/2018 14:58:02 61.07 63.66 66.28 63.5 64.6 74.6 80.3 80.31 80.58 78.5 77.3 80.8
19/12/2018 14:58:03 61.33 62.26 66.28 63.5 64.6 74.6 80.45 80.44 80.58 78.5 77.3 80.8
19/12/2018 14:58:04 62.55 62.46 66.28 63.5 64.6 74.6 80.3 80.43 80.58 78.5 77.3 80.8
19/12/2018 14:58:05 62.31 62.48 66.28 63.5 64.6 74.6 80.18 80.35 80.58 78.6 77.3 80.8
19/12/2018 14:58:06 61.41 62.19 66.28 63.5 64.5 74.6 79.67 80.25 80.58 78.6 77.3 80.8
19/12/2018 14:58:07 61.96 62.19 66.28 63.5 64.5 74.6 79.1 79.88 80.58 78.6 77.3 80.8
19/12/2018 14:58:08 61.16 61.91 66.28 63.5 64.5 74.6 79.43 79.48 80.58 78.6 77.3 80.8
19/12/2018 14:58:09 62.25 62.16 66.28 63.5 64.5 74.6 79.91 79.83 80.58 78.6 77.3 80.8
19/12/2018 14:58:10 61.2 61.79 66.28 63.5 64.5 74.6 80.59 80.37 80.58 78.6 77.3 80.8
19/12/2018 14:58:11 61.4 61.49 66.28 63.5 64.5 74.6 81.49 81.14 81.14 78.6 77.3 80.8
19/12/2018 14:58:12 61.55 61.66 66.28 63.5 64.5 74.6 80.66 81.09 81.14 78.6 77.3 80.8
19/12/2018 14:58:13 62.83 62.54 66.28 63.5 64.5 74.6 80.24 80.79 81.14 78.7 77.3 80.8
19/12/2018 14:58:14 62.68 62.62 66.28 63.5 64.3 74.6 79.74 80.48 81.14 78.7 77.3 80.8
19/12/2018 14:58:15 63.81 63.44 66.28 63.5 64.3 74.6 79.82 80.06 81.14 78.7 77.3 80.8
19/12/2018 14:58:16 64.36 64.05 66.28 63.5 64.3 74.6 79.47 79.96 81.14 78.7 77.3 80.8
19/12/2018 14:58:17 63.87 64.14 66.28 63.5 64.3 74.6 79.39 79.7 81.14 78.7 77.3 80.8
19/12/2018 14:58:18 64.64 64.7 66.28 63.5 64.3 74.6 78.79 79.45 81.14 78.7 77.3 80.8
19/12/2018 14:58:19 65.38 65.33 66.28 63.6 64.3 74.6 79.07 79.15 81.14 78.7 77.3 80.8
19/12/2018 14:58:20 65.02 65.21 66.28 63.6 64.3 74.6 79.05 79.1 81.14 78.7 77.4 80.8
19/12/2018 14:58:21 65.09 65.23 66.28 63.6 64.3 74.6 78.55 79.06 81.14 78.7 77.4 80.8
19/12/2018 14:58:22 64.16 65.26 66.28 63.6 64.3 74.6 78.77 78.86 81.14 78.7 77.4 80.8
19/12/2018 14:58:23 64.37 64.58 66.28 63.6 64.3 74.6 78.87 78.85 81.14 78.7 77.4 80.8
19/12/2018 14:58:24 66.75 66 66.28 63.6 64.3 74.6 79.08 79.01 81.14 78.7 77.4 80.8
19/12/2018 14:58:25 65.7 66.07 66.07 63.6 64.3 74.6 79.16 79.13 81.14 78.8 77.4 80.8
19/12/2018 14:58:26 64.47 65.94 66.07 63.6 64.3 74.6 79.08 79.18 81.14 78.8 77.4 80.8
19/12/2018 14:58:27 65.51 65.84 66.07 63.7 64.3 74.6 79.22 79.25 81.14 78.8 77.4 80.8
19/12/2018 14:58:28 62.63 65.35 66.07 63.7 64.3 74.6 79.73 79.57 81.14 78.8 77.4 80.8
19/12/2018 14:58:29 63.25 63.91 66.07 63.7 64.3 74.6 80.05 79.91 81.14 78.8 77.4 80.8
19/12/2018 14:58:30 63.57 63.69 66.07 63.7 64.3 74.6 80.38 80.23 81.14 78.8 77.4 80.8
19/12/2018 14:58:31 64.12 64.1 66.07 63.7 64.3 74.6 80.4 80.41 81.14 78.8 77.4 80.8
19/12/2018 14:58:32 65.16 64.96 66.07 63.7 64.3 74.6 80.23 80.38 81.14 78.8 77.4 80.8
19/12/2018 14:58:33 63.81 64.7 66.07 63.7 64.3 74.6 79.89 80.29 81.14 78.8 77.4 80.8
19/12/2018 14:58:34 63.92 64.21 66.07 63.7 64.3 74.6 79.75 80.11 81.14 78.8 77.4 80.8
19/12/2018 14:58:35 66.03 65.99 66.07 63.7 64.3 74.6 79.17 79.84 81.14 78.9 77.4 80.8
19/12/2018 14:58:36 72.61 72.2 72.2 63.8 64.4 74.6 80.76 80.82 81.14 78.9 77.5 80.8
19/12/2018 14:58:37 72.17 71.72 72.2 63.9 64.4 74.6 79.88 80.16 81.14 78.9 77.5 80.8
19/12/2018 14:58:38 68.35 71 72.2 63.9 64.4 74.6 79.3 79.83 81.14 78.9 77.5 80.8
19/12/2018 14:58:39 65.46 69.54 72.2 63.9 64.4 74.6 79.82 79.84 81.14 78.9 77.5 80.8
19/12/2018 14:58:40 64.39 67.5 72.2 63.9 64.4 74.6 80.26 80.15 81.14 78.9 77.5 80.8
19/12/2018 14:58:41 64.21 65.8 72.2 63.9 64.4 74.6 80.14 80.21 81.09 78.9 77.5 80.8
19/12/2018 14:58:42 65.49 65.5 72.2 64 64.4 74.6 80.39 80.33 80.82 78.9 77.5 80.8
19/12/2018 14:58:43 63.87 65.38 72.2 64 64.4 74.6 80.07 80.33 80.82 78.9 77.5 80.8
19/12/2018 14:58:44 63.85 64.58 72.2 64 64.4 74.6 79.99 80.18 80.82 79 77.5 80.8
19/12/2018 14:58:45 63.94 64.31 72.2 64 64.4 74.6 79.4 80.04 80.82 79 77.5 80.8
19/12/2018 14:58:46 63.62 64.17 72.2 64 64.4 74.6 79.31 79.62 80.82 79 77.5 80.8
19/12/2018 14:58:47 63.12 63.72 72.2 64 64.4 74.6 79.48 79.52 80.82 79 77.5 80.8
19/12/2018 14:58:48 63.94 63.75 72.2 64 64.4 74.6 79.79 79.7 80.82 79 77.5 80.8
19/12/2018 14:58:49 64.1 64.3 72.2 64 64.4 74.6 80.04 79.93 80.82 79 77.5 80.8
19/12/2018 14:58:50 63.18 63.7 72.2 64 64.4 74.6 79.91 80.03 80.82 79 77.5 80.8
19/12/2018 14:58:51 63.64 63.94 72.2 64 64.4 74.6 79.35 79.9 80.82 79 77.6 80.8
19/12/2018 14:58:52 68.89 68.53 72.2 64 64.4 74.6 80.12 80.02 80.82 79 77.6 80.8
19/12/2018 14:58:53 65.71 68.66 72.2 64 64.4 74.6 80.02 80.07 80.82 79 77.6 80.8
19/12/2018 14:58:54 64.78 66.84 72.2 64 64.5 74.5 80.44 80.32 80.82 79.1 77.6 80.8
19/12/2018 14:58:55 65.84 66.07 72.2 64.1 64.5 74.5 80.57 80.51 80.82 79.1 77.6 80.8
19/12/2018 14:58:56 70.51 69.26 72.2 64.1 64.5 74.5 80.44 80.74 80.82 79.1 77.6 80.8
19/12/2018 14:58:57 64.97 68.93 72.2 64.1 64.5 74.5 80.01 80.4 80.82 79.1 77.6 80.8
19/12/2018 14:58:58 66.44 67.14 72.2 64.1 64.5 74.5 80.74 80.58 80.82 79.1 77.6 80.8
19/12/2018 14:58:59 63.9 66.92 72.2 64.1 64.5 74.5 80.19 80.6 80.82 79.1 77.6 80.8
19/12/2018 14:59:00 63.43 65.26 72.2 64.1 64.5 74.5 79.75 80.35 80.82 79.1 77.6 80.8
19/12/2018 14:59:01 64.21 64.65 72.2 64.1 64.5 74.5 79.58 79.94 80.82 79.1 77.6 80.8
19/12/2018 14:59:02 63.62 64.32 72.2 64.1 64.5 74.5 80.14 80.05 80.82 79.1 77.6 80.8
19/12/2018 14:59:03 63.25 63.75 72.2 64.1 64.5 74.5 80.46 80.36 80.82 79.1 77.6 80.8
19/12/2018 14:59:04 63.92 63.93 72.2 64.1 64.5 74.5 79.99 80.35 80.82 79.2 77.6 80.8
19/12/2018 14:59:05 64.16 64.35 72.2 64.1 64.5 74.5 79.72 80.07 80.82 79.2 77.7 80.8
19/12/2018 14:59:06 63.92 64.55 71.72 64.1 64.5 74.5 80.01 80 80.74 79.2 77.7 80.8
19/12/2018 14:59:07 63.14 63.99 71 64.1 64.5 74.5 80.49 80.34 80.74 79.2 77.7 80.8
19/12/2018 14:59:08 64.25 64.17 69.54 64.1 64.5 74.5 80.02 80.36 80.74 79.2 77.7 80.8
19/12/2018 14:59:09 63.4 64.13 69.26 64.1 64.5 74.5 79.58 80.12 80.74 79.2 77.7 80.8
19/12/2018 14:59:10 63.47 63.92 69.26 64.1 64.5 74.5 80.26 80.16 80.74 79.2 77.7 80.8
19/12/2018 14:59:11 63.59 63.8 69.26 64.1 64.5 74.5 80.58 80.46 80.74 79.2 77.7 80.8
19/12/2018 14:59:12 63.37 63.73 69.26 64.1 64.5 74.5 80.22 80.51 80.74 79.2 77.7 80.8
19/12/2018 14:59:13 62.86 63.8 69.26 64.1 64.5 74.5 80 80.29 80.74 79.2 77.7 80.8
19/12/2018 14:59:14 63.48 63.56 69.26 64.1 64.5 74.5 80.81 80.64 80.74 79.3 77.7 80.8
19/12/2018 14:59:15 64.54 64.85 69.26 64.1 64.5 74.5 80.69 80.74 80.74 79.3 77.7 80.8
19/12/2018 14:59:16 63.21 64.18 69.26 64.1 64.4 74.5 79.91 80.65 80.74 79.3 77.7 80.8
19/12/2018 14:59:17 63.58 63.74 69.26 64.1 64.4 74.5 80.2 80.22 80.74 79.3 77.7 80.8
19/12/2018 14:59:18 63.77 63.8 69.26 64.1 64.4 74.5 80.54 80.47 80.74 79.3 77.7 80.8
19/12/2018 14:59:19 63.71 63.87 69.26 64.2 64.4 74.5 80.86 80.75 80.75 79.3 77.7 80.8
19/12/2018 14:59:20 63.62 63.79 69.26 64.2 64.4 74.5 79.99 80.68 80.75 79.3 77.7 80.8
19/12/2018 14:59:21 62.73 63.74 69.26 64.2 64.3 74.5 79.94 80.24 80.75 79.3 77.7 80.8
19/12/2018 14:59:22 63.11 63.31 69.26 64.2 64.3 74.5 80.44 80.37 80.75 79.3 77.8 80.8
19/12/2018 14:59:23 64.01 63.84 69.26 64.2 64.3 74.5 80.87 80.7 80.75 79.3 77.8 80.8
19/12/2018 14:59:24 62.39 63.63 69.26 64.2 64.2 74.5 80.05 80.74 80.75 79.3 77.8 80.8
19/12/2018 14:59:25 63.3 63.32 69.26 64.2 64.2 74.5 80.14 80.24 80.75 79.4 77.8 80.8
19/12/2018 14:59:26 62.5 63.25 68.93 64.2 64 74.5 80.58 80.48 80.75 79.4 77.8 80.8
19/12/2018 14:59:27 63.12 63.22 67.14 64.2 64 74.5 80.8 80.72 80.75 79.4 77.8 80.8
19/12/2018 14:59:28 64.3 64.1 66.92 64.2 63.9 74.5 79.97 80.71 80.75 79.4 77.8 80.8
19/12/2018 14:59:29 65.7 65.34 65.34 64.2 63.9 74.5 80.09 80.21 80.75 79.4 77.8 80.8
19/12/2018 14:59:30 63.17 65.28 65.34 64.2 63.8 74.5 80.31 80.3 80.75 79.4 77.8 80.8
19/12/2018 14:59:31 63.34 64.27 65.34 64.2 63.8 74.5 80.73 80.6 80.75 79.4 77.8 80.8
19/12/2018 14:59:32 63.79 63.79 65.34 64.2 63.8 74.5 80.36 80.6 80.75 79.4 77.8 80.8
19/12/2018 14:59:33 63.28 63.94 65.34 64.2 63.8 74.5 79.84 80.41 80.75 79.4 77.8 80.8
19/12/2018 14:59:34 63.73 63.89 65.34 64.2 63.8 74.5 80.21 80.2 80.75 79.4 77.8 80.8
19/12/2018 14:59:35 63.39 63.71 65.34 64.2 63.8 74.5 80.73 80.52 80.75 79.4 77.8 80.8
19/12/2018 14:59:36 63.55 63.86 65.34 64.2 63.7 74.5 80.16 80.53 80.75 79.5 77.8 80.8
19/12/2018 14:59:37 62.85 63.5 65.34 64.2 63.7 74.5 79.89 80.25 80.75 79.5 77.8 80.8
19/12/2018 14:59:38 63.12 63.41 65.34 64.2 63.7 74.5 80.19 80.19 80.75 79.5 77.8 80.8
19/12/2018 14:59:39 63.5 63.54 65.34 64.2 63.7 74.5 80.5 80.42 80.75 79.5 77.8 80.8
19/12/2018 14:59:40 63.83 63.7 65.34 64.2 63.7 74.5 80.64 80.61 80.75 79.5 77.8 80.8
19/12/2018 14:59:41 63.96 64.1 65.34 64.2 63.7 74.5 80.88 80.91 80.91 79.5 77.8 80.8
19/12/2018 14:59:42 66.98 66.18 66.18 64.2 63.6 74.5 80.77 80.99 80.99 79.5 77.8 80.8
19/12/2018 14:59:43 67.98 67.42 67.42 64.3 63.6 74.5 80.68 80.94 80.99 79.5 77.8 80.8
19/12/2018 14:59:44 68.23 67.98 67.98 64.3 63.6 74.5 81.21 81.05 81.05 79.5 77.8 80.8
19/12/2018 14:59:45 68.15 68.07 68.07 64.3 63.6 74.5 80.99 81.07 81.07 79.5 77.8 80.8
19/12/2018 14:59:46 68.83 69.02 69.02 64.3 63.6 74.5 81.01 81.11 81.11 79.5 77.8 80.8
19/12/2018 14:59:47 67.94 68.85 69.02 64.4 63.6 74.5 81.24 81.18 81.18 79.6 77.8 80.8
19/12/2018 14:59:48 67.41 68.24 69.02 64.4 63.6 74.5 80.51 81.17 81.18 79.6 77.8 80.8
19/12/2018 14:59:49 68.68 68.62 69.02 64.4 63.6 74.5 80.66 80.78 81.18 79.6 77.8 80.8
19/12/2018 14:59:50 68.5 68.56 69.02 64.4 63.6 74.5 80.45 80.75 81.18 79.6 77.8 80.8
19/12/2018 14:59:51 68.11 68.64 69.02 64.5 63.6 74.5 80.63 80.71 81.18 79.6 77.8 80.8
19/12/2018 14:59:52 69.14 69 69.02 64.5 63.6 74.5 80.77 80.76 81.18 79.6 77.8 80.8
19/12/2018 14:59:53 71.73 71.13 71.13 64.6 63.7 74.5 81.28 81.19 81.19 79.6 77.9 80.8
19/12/2018 14:59:54 70.48 71.13 71.13 64.6 63.7 74.5 80.47 81.17 81.19 79.6 77.9 80.8
19/12/2018 14:59:55 68.94 70.64 71.13 64.7 63.7 74.5 80.27 80.74 81.19 79.6 77.9 80.8
19/12/2018 14:59:56 68.36 69.67 71.13 64.7 63.7 74.5 79.93 80.44 81.19 79.6 77.9 80.8
19/12/2018 14:59:57 68.38 68.91 71.13 64.7 63.7 74.5 80.28 80.31 81.19 79.6 77.9 80.8
19/12/2018 14:59:58 67.83 68.82 71.13 64.7 63.7 74.5 80.2 80.27 81.19 79.6 77.9 80.8
19/12/2018 14:59:59 69.19 68.84 71.13 64.8 63.7 74.5 80.9 80.66 81.19 79.7 77.9 80.8
19/12/2018 15:00:00 68.75 69.1 71.13 64.8 63.7 74.5 80.86 80.83 81.19 79.7 77.9 80.8
19/12/2018 15:00:01 69.39 69.22 71.13 64.8 63.7 74.5 80.8 81.07 81.19 79.7 77.9 80.8
19/12/2018 15:00:02 68.42 69.07 71.13 64.9 63.8 74.5 80.56 80.73 81.19 79.7 77.9 80.8
19/12/2018 15:00:03 67.92 68.69 71.13 64.9 63.8 74.4 81.37 81.14 81.19 79.7 77.9 80.8
19/12/2018 15:00:04 67.72 68.18 71.13 64.9 63.8 74.4 80.7 81.16 81.19 79.7 77.9 80.8
19/12/2018 15:00:05 67.81 67.91 71.13 64.9 63.8 74.4 80.91 80.97 81.19 79.7 77.9 80.8
19/12/2018 15:00:06 67.92 68 71.13 64.9 63.8 74.4 80.82 80.98 81.19 79.7 77.9 80.8
19/12/2018 15:00:07 68.11 68.1 71.13 65 63.8 74.4 80.78 80.88 81.19 79.7 77.9 80.8
19/12/2018 15:00:08 64.85 68.05 71.13 65 63.8 74.4 81.3 81.39 81.39 79.7 77.9 80.8
19/12/2018 15:00:09 61.57 66.12 71.13 65 63.8 74.4 79.87 81.01 81.39 79.7 78 80.8
19/12/2018 15:00:10 64.4 64.54 71.13 65 63.8 74.4 80.83 80.82 81.39 79.8 78 80.8
19/12/2018 15:00:11 67.46 66.59 71.13 65 63.8 74.4 80.71 80.87 81.39 79.8 78 80.8
19/12/2018 15:00:12 67.63 67.27 71.13 65 63.8 74.4 80.76 80.82 81.39 79.8 78 80.8
19/12/2018 15:00:13 68.24 67.9 71.13 65 63.8 74.4 80.59 80.74 81.39 79.8 78 80.8
19/12/2018 15:00:14 67.99 68.04 71.13 65 63.8 74.4 80.4 80.68 81.39 79.8 78 80.8
19/12/2018 15:00:15 68.4 68.24 71.13 65.1 63.9 74.4 80.67 80.66 81.39 79.8 78 80.8
19/12/2018 15:00:16 67.77 68.22 71.13 65.1 63.9 74.4 80.96 80.89 81.39 79.8 78 80.8
19/12/2018 15:00:17 67.45 67.91 71.13 65.1 63.9 74.4 81 80.98 81.39 79.8 78 80.8
19/12/2018 15:00:18 67.73 67.83 71.13 65.1 63.9 74.4 80.69 80.96 81.39 79.8 78 80.8
19/12/2018 15:00:19 67.75 67.8 71.13 65.1 63.9 74.4 80.8 80.9 81.39 79.8 78 80.8
19/12/2018 15:00:20 67.3 67.72 71.13 65.2 63.9 74.4 80.51 80.81 81.39 79.8 78 80.8
19/12/2018 15:00:21 67.3 67.58 71.13 65.2 63.9 74.4 80.42 80.64 81.39 79.8 78 80.8
19/12/2018 15:00:22 66.96 67.31 71.13 65.2 63.9 74.4 79.86 80.54 81.39 79.9 78 80.8
19/12/2018 15:00:23 67.07 67.11 71.13 65.2 63.9 74.4 80.06 80.12 81.39 79.9 78 80.8
19/12/2018 15:00:24 66.9 67.1 70.64 65.2 63.9 74.4 79.9 80.11 81.39 79.9 78.1 80.8
19/12/2018 15:00:25 66.76 66.98 69.67 65.2 63.9 74.4 80.21 80.2 81.39 79.9 78.1 80.8
19/12/2018 15:00:26 67.29 67.17 69.22 65.2 63.9 74.4 80.05 80.16 81.39 79.9 78.1 80.8
19/12/2018 15:00:27 67.2 67.28 69.22 65.2 63.9 74.4 80.3 80.32 81.39 79.9 78.1 80.8
19/12/2018 15:00:28 66.97 67.18 69.22 65.3 63.9 74.4 80.18 80.26 81.39 79.9 78.1 80.8
19/12/2018 15:00:29 66.84 67.06 69.22 65.3 64 74.4 79.97 80.19 81.39 79.9 78.1 80.8
19/12/2018 15:00:30 66.76 66.99 69.22 65.3 64 74.4 80.05 80.21 81.39 79.9 78.1 80.8
19/12/2018 15:00:31 66.84 66.89 69.07 65.3 64 74.4 79.98 80.09 81.39 79.9 78.1 80.8
19/12/2018 15:00:32 67.11 67.03 68.69 65.3 64 74.4 80.17 80.2 81.39 79.9 78.1 80.8
19/12/2018 15:00:33 66.83 67.05 68.24 65.3 64 74.4 79.92 80.08 81.39 79.9 78.1 80.8
19/12/2018 15:00:34 66.96 67 68.24 65.3 64 74.4 79.93 80.03 81.39 79.9 78.1 80.8
19/12/2018 15:00:35 66.94 67.03 68.24 65.3 64 74.4 80.06 80.11 81.39 79.9 78.1 80.8
19/12/2018 15:00:36 66.83 66.95 68.24 65.4 64 74.4 79.92 80.06 81.39 79.9 78.1 80.8
19/12/2018 15:00:37 67.3 67.17 68.24 65.4 64 74.4 80.14 80.17 81.39 79.9 78.1 80.8
19/12/2018 15:00:38 66.71 67.2 68.24 65.4 64 74.4 79.8 80.08 81.01 79.9 78.1 80.8
19/12/2018 15:00:39 66.96 67.02 68.24 65.4 64 74.4 80.31 80.22 80.98 80 78.1 80.8
19/12/2018 15:00:40 67.26 67.16 68.24 65.4 64 74.4 80.47 80.4 80.98 80 78.1 80.8
19/12/2018 15:00:41 67.14 67.19 68.24 65.4 64 74.4 80.7 80.68 80.98 80 78.1 80.8
19/12/2018 15:00:42 67 67.16 68.24 65.4 64 74.4 80.77 80.78 80.98 80 78.1 80.8
19/12/2018 15:00:43 67.07 67.1 68.24 65.5 64 74.4 80.39 80.68 80.98 80 78.2 80.8
19/12/2018 15:00:44 66.91 67.08 68.24 65.5 64 74.4 80.16 80.56 80.98 80 78.2 80.8
19/12/2018 15:00:45 66.83 66.96 68.22 65.5 64 74.4 80.21 80.32 80.98 80 78.2 80.8
19/12/2018 15:00:46 67.15 67.11 67.91 65.5 64 74.4 80.32 80.34 80.98 80 78.2 80.8
19/12/2018 15:00:47 67.13 67.1 67.83 65.5 64 74.4 80.08 80.38 80.96 80 78.2 80.8
19/12/2018 15:00:48 67.32 67.28 67.8 65.5 64 74.4 80.33 80.37 80.9 80 78.2 80.8
19/12/2018 15:00:49 68.62 68.2 68.2 65.6 64.1 74.4 80.5 80.49 80.81 80 78.2 80.8
19/12/2018 15:00:50 69.63 69.12 69.12 65.6 64.1 74.4 80.99 80.89 80.89 80 78.2 80.8
19/12/2018 15:00:51 67.26 69.14 69.14 65.6 64.1 74.4 80.36 80.79 80.89 80 78.2 80.8
19/12/2018 15:00:52 66.44 67.91 69.14 65.6 64.1 74.4 80.42 80.69 80.89 80 78.2 80.8
19/12/2018 15:00:53 66.89 67.09 69.14 65.6 64.1 74.4 80.24 80.39 80.89 80 78.2 80.8
19/12/2018 15:00:54 66.59 66.99 69.14 65.6 64.1 74.4 80.16 80.37 80.89 80.1 78.2 80.8
19/12/2018 15:00:55 66.44 66.73 69.14 65.6 64.1 74.4 80.2 80.32 80.89 80.1 78.2 80.8
19/12/2018 15:00:56 66.43 66.59 69.14 65.6 64.1 74.4 80.48 80.4 80.89 80.1 78.2 80.8
19/12/2018 15:00:57 66.21 66.46 69.14 65.6 64.1 74.4 80.56 80.55 80.89 80.1 78.2 80.8
19/12/2018 15:00:58 66.8 66.65 69.14 65.7 64.1 74.4 80.4 80.61 80.89 80.1 78.2 80.8
19/12/2018 15:00:59 66.57 66.68 69.14 65.7 64.1 74.4 80.54 80.56 80.89 80.1 78.2 80.8
19/12/2018 15:01:00 67 66.88 69.14 65.7 64.1 74.4 80.38 80.56 80.89 80.1 78.2 80.8
19/12/2018 15:01:01 67.1 67.04 69.14 65.7 64.1 74.4 79.82 80.46 80.89 80.1 78.3 80.8
19/12/2018 15:01:02 67.19 67.18 69.14 65.7 64.1 74.4 80.06 80.15 80.89 80.1 78.3 80.8
19/12/2018 15:01:03 68.55 68.14 69.14 65.7 64.2 74.4 80.57 80.43 80.89 80.1 78.3 80.8
19/12/2018 15:01:04 68.64 68.52 69.14 65.7 64.2 74.4 80.54 80.53 80.89 80.1 78.3 80.8
19/12/2018 15:01:05 67.74 68.46 69.14 65.7 64.2 74.4 80.19 80.55 80.89 80.1 78.3 80.8
19/12/2018 15:01:06 67.88 68.05 69.14 65.8 64.2 74.4 80.55 80.49 80.89 80.1 78.3 80.8
19/12/2018 15:01:07 68.02 68.05 69.14 65.8 64.2 74.4 80.33 80.48 80.89 80.1 78.3 80.8
19/12/2018 15:01:08 69.26 68.99 69.14 65.8 64.2 74.4 80.41 80.48 80.89 80.1 78.3 80.8
19/12/2018 15:01:09 68.77 68.97 69.14 65.8 64.2 74.4 80.44 80.5 80.89 80.1 78.3 80.8
19/12/2018 15:01:10 68.14 68.97 69.14 65.8 64.2 74.4 80.48 80.56 80.89 80.2 78.3 80.8
19/12/2018 15:01:11 70 69.64 69.64 65.9 64.2 74.4 80.43 80.68 80.89 80.2 78.3 80.8
19/12/2018 15:01:12 68.11 69.51 69.64 65.9 64.2 74.4 79.91 80.39 80.89 80.2 78.3 80.8
19/12/2018 15:01:13 68.26 68.7 69.64 65.9 64.2 74.4 79.9 80.12 80.89 80.2 78.3 80.8
19/12/2018 15:01:14 71.14 70.64 70.64 65.9 64.3 74.4 80.41 80.36 80.89 80.2 78.3 80.8
19/12/2018 15:01:15 69.05 70.14 70.64 65.9 64.3 74.3 80.08 80.24 80.89 80.2 78.3 80.8
19/12/2018 15:01:16 71.28 71 71 66 64.3 74.3 80.54 80.48 80.89 80.2 78.3 80.8
19/12/2018 15:01:17 68.8 70.89 71 66 64.3 74.3 80.29 80.52 80.89 80.2 78.3 80.8
19/12/2018 15:01:18 68.01 69.6 71 66 64.3 74.3 80.31 80.37 80.89 80.2 78.3 80.8
19/12/2018 15:01:19 68.58 68.69 71 66 64.3 74.3 80.55 80.5 80.89 80.2 78.3 80.8
19/12/2018 15:01:20 68.01 68.69 71 66 64.3 74.3 80.34 80.5 80.79 80.1 78.3 80.8
19/12/2018 15:01:21 68.29 68.38 71 66 64.3 74.3 80.48 80.53 80.69 80.1 78.3 80.8
19/12/2018 15:01:22 67.72 68.34 71 66 64.3 74.3 80.48 80.54 80.68 80.1 78.4 80.8
19/12/2018 15:01:23 67.65 67.94 71 66 64.4 74.3 80.38 80.5 80.68 80.1 78.4 80.8
19/12/2018 15:01:24 68.14 68.01 71 66 64.4 74.3 80.17 80.44 80.68 80.1 78.4 80.8
19/12/2018 15:01:25 68.29 68.24 71 66 64.4 74.3 80.22 80.32 80.68 80.1 78.4 80.8
19/12/2018 15:01:26 67.83 68.24 71 66 64.4 74.3 79.97 80.29 80.68 80.1 78.4 80.8
19/12/2018 15:01:27 67.95 67.99 71 65.9 64.4 74.3 80.02 80.11 80.68 80 78.4 80.8
19/12/2018 15:01:28 68.26 68.19 71 65.9 64.4 74.3 80.24 80.19 80.68 80 78.4 80.8
19/12/2018 15:01:29 68.36 68.35 71 65.9 64.4 74.3 80.13 80.2 80.68 80 78.4 80.8
19/12/2018 15:01:30 68.51 68.47 71 65.9 64.4 74.3 79.93 80.16 80.68 80 78.4 80.8
19/12/2018 15:01:31 68.5 68.53 71 65.9 64.4 74.3 79.9 80.08 80.68 80 78.4 80.8
19/12/2018 15:01:32 68.68 68.64 71 65.8 64.4 74.3 79.85 79.96 80.68 80 78.4 80.8
19/12/2018 15:01:33 68.9 68.85 71 65.8 64.4 74.3 79.99 79.99 80.68 80 78.4 80.8
19/12/2018 15:01:34 69.26 69.11 71 65.9 64.5 74.3 79.86 80.05 80.68 80 78.4 80.8
19/12/2018 15:01:35 69.32 69.26 71 65.9 64.5 74.3 80.04 80 80.68 80 78.4 80.8
19/12/2018 15:01:36 69.36 69.37 71 65.9 64.5 74.3 79.87 80.03 80.68 80 78.4 80.8
19/12/2018 15:01:37 69.43 69.47 71 65.9 64.5 74.3 79.78 79.97 80.68 80 78.4 80.8
19/12/2018 15:01:38 69.84 69.72 71 66 64.5 74.3 80.59 80.33 80.68 80 78.4 80.8
19/12/2018 15:01:39 71.1 70.71 71 66 64.5 74.3 80.44 80.47 80.68 80 78.4 80.8
19/12/2018 15:01:40 70.54 70.76 71 66 64.5 74.3 80.58 80.55 80.68 80 78.4 80.8
19/12/2018 15:01:41 70.64 70.72 71 66.1 64.6 74.3 80.47 80.58 80.58 80 78.4 80.8
19/12/2018 15:01:42 69.76 70.58 71 66.1 64.6 74.3 80.6 80.6 80.6 80 78.4 80.8
19/12/2018 15:01:43 70.12 70.13 71 66.1 64.6 74.3 80.43 80.58 80.6 80 78.4 80.8
19/12/2018 15:01:44 70.36 70.31 71 66.2 64.6 74.3 80.86 80.78 80.78 80 78.4 80.8
19/12/2018 15:01:45 70.87 70.65 71 66.2 64.6 74.3 80.79 80.81 80.81 80 78.5 80.8
19/12/2018 15:01:46 70.86 70.79 70.89 66.2 64.6 74.3 80.66 80.79 80.81 80.1 78.5 80.8
19/12/2018 15:01:47 70.85 71.03 71.03 66.3 64.6 74.3 80.75 80.78 80.81 80.1 78.5 80.8
19/12/2018 15:01:48 69.71 70.77 71.03 66.3 64.7 74.3 80.69 80.83 80.83 80.1 78.5 80.8
19/12/2018 15:01:49 69.46 70.12 71.03 66.3 64.7 74.3 80.44 80.69 80.83 80.1 78.5 80.8
19/12/2018 15:01:50 69.85 69.9 71.03 66.3 64.7 74.3 80.65 80.68 80.83 80.1 78.5 80.8
19/12/2018 15:01:51 71.68 71.1 71.1 66.4 64.7 74.3 80.63 80.67 80.83 80.1 78.5 80.8
19/12/2018 15:01:52 69.8 71.09 71.1 66.4 64.7 74.3 80.52 80.67 80.83 80.1 78.5 80.8
19/12/2018 15:01:53 69.82 70.28 71.1 66.4 64.7 74.3 80.6 80.66 80.83 80.1 78.5 80.8
19/12/2018 15:01:54 70.29 70.26 71.1 66.5 64.7 74.3 80.36 80.64 80.83 80.1 78.5 80.8
19/12/2018 15:01:55 70.9 70.7 71.1 66.5 64.8 74.3 80.2 80.45 80.83 80.1 78.5 80.8
19/12/2018 15:01:56 70.23 70.72 71.1 66.5 64.8 74.3 80.36 80.44 80.83 80.1 78.5 80.8
19/12/2018 15:01:57 69.38 70.38 71.1 66.6 64.8 74.3 80.4 80.41 80.83 80.1 78.5 80.8
19/12/2018 15:01:58 69.66 69.77 71.1 66.6 64.8 74.3 80.41 80.44 80.83 80.1 78.5 80.8
19/12/2018 15:01:59 69.94 69.94 71.1 66.6 64.8 74.3 80.47 80.52 80.83 80.1 78.5 80.8
19/12/2018 15:02:00 69.72 69.96 71.1 66.6 64.8 74.3 80.37 80.48 80.83 80.1 78.5 80.8
19/12/2018 15:02:01 69.68 69.9 71.1 66.7 64.8 74.3 80.5 80.51 80.83 80.1 78.5 80.8
19/12/2018 15:02:02 69.76 69.76 71.1 66.7 64.9 74.3 80.66 80.62 80.83 80.1 78.5 80.8
19/12/2018 15:02:03 69.43 69.82 71.1 66.7 64.9 74.3 80.82 80.77 80.83 80.1 78.5 80.8
19/12/2018 15:02:04 69.45 69.57 71.1 66.7 64.9 74.3 80.58 80.75 80.83 80.1 78.5 80.8
19/12/2018 15:02:05 69.42 69.53 71.1 66.7 64.9 74.3 80.7 80.74 80.83 80.1 78.5 80.8
19/12/2018 15:02:06 70.2 70.02 71.1 66.8 64.9 74.3 80.6 80.69 80.83 80.2 78.5 80.8
19/12/2018 15:02:07 70.86 70.59 71.1 66.8 64.9 74.3 80.88 80.86 80.86 80.2 78.6 80.8
19/12/2018 15:02:08 71.09 70.91 71.1 66.8 64.9 74.3 81.21 81.1 81.1 80.2 78.6 80.8
19/12/2018 15:02:09 70.69 70.95 71.1 66.9 64.9 74.3 81.08 81.13 81.13 80.2 78.6 80.8
19/12/2018 15:02:10 70.28 70.71 71.1 66.9 64.9 74.3 81.17 81.2 81.2 80.2 78.6 80.8
19/12/2018 15:02:11 69.79 70.45 71.1 66.9 65 74.3 80.93 81.14 81.2 80.2 78.6 80.8
19/12/2018 15:02:12 70.1 70.09 71.1 66.9 65 74.3 81.12 81.13 81.2 80.2 78.6 80.8
19/12/2018 15:02:13 69.92 70.12 71.1 67 64.9 74.3 80.96 81.09 81.2 80.2 78.6 80.8
19/12/2018 15:02:14 69.87 69.99 71.1 67 64.9 74.3 81.03 81.07 81.2 80.2 78.6 80.8
19/12/2018 15:02:15 69.75 69.98 71.1 67 64.9 74.3 80.77 81.05 81.2 80.2 78.6 80.8
19/12/2018 15:02:16 70.2 70.09 71.1 67 64.9 74.3 81 81 81.2 80.2 78.6 80.8
19/12/2018 15:02:17 69.89 70.06 71.1 67 64.9 74.3 80.92 81.01 81.2 80.2 78.6 80.8
19/12/2018 15:02:18 70.49 70.33 71.1 67.1 64.9 74.3 81.04 81.03 81.2 80.3 78.6 80.8
19/12/2018 15:02:19 70.83 70.69 71.1 67.1 64.9 74.3 81.37 81.29 81.29 80.3 78.6 80.8
19/12/2018 15:02:20 70.81 70.82 71.1 67.1 64.9 74.3 80.73 81.25 81.29 80.3 78.6 80.8
19/12/2018 15:02:21 70.7 70.79 71.09 67.1 65 74.3 81.18 81.15 81.29 80.3 78.6 80.8
19/12/2018 15:02:22 70.57 70.79 70.95 67.2 65 74.3 80.95 81.14 81.29 80.3 78.6 80.8
19/12/2018 15:02:23 70.56 70.65 70.95 67.2 65 74.3 80.78 80.99 81.29 80.3 78.6 80.8
19/12/2018 15:02:24 71.1 70.95 70.95 67.2 65 74.3 81.4 81.29 81.29 80.3 78.6 80.8
19/12/2018 15:02:25 71.59 71.39 71.39 67.3 65 74.3 81.1 81.21 81.29 80.3 78.6 80.8
19/12/2018 15:02:26 71.09 71.37 71.39 67.3 65 74.3 81.17 81.19 81.29 80.3 78.6 80.8
19/12/2018 15:02:27 71.27 71.28 71.39 67.3 65 74.2 81.13 81.2 81.29 80.3 78.6 80.8
19/12/2018 15:02:28 71.61 71.52 71.52 67.4 65.1 74.2 81.17 81.23 81.29 80.3 78.7 80.8
19/12/2018 15:02:29 70.84 71.48 71.52 67.4 65.1 74.2 81.09 81.23 81.29 80.3 78.7 80.8
19/12/2018 15:02:30 71.26 71.23 71.52 67.4 65.1 74.2 81.27 81.24 81.29 80.3 78.7 80.8
19/12/2018 15:02:31 71.41 71.36 71.52 67.5 65.1 74.2 81.15 81.27 81.29 80.3 78.7 80.8
19/12/2018 15:02:32 71.52 71.51 71.52 67.5 65.1 74.2 81.26 81.27 81.29 80.3 78.7 80.8
19/12/2018 15:02:33 71.62 71.64 71.64 67.5 65.1 74.2 80.95 81.26 81.29 80.3 78.7 80.8
19/12/2018 15:02:34 71.78 71.71 71.71 67.6 65.2 74.2 80.74 81.05 81.29 80.3 78.7 80.8
19/12/2018 15:02:35 72.22 72.03 72.03 67.6 65.2 74.2 80.78 80.9 81.29 80.3 78.7 80.8
19/12/2018 15:02:36 72.2 72.19 72.19 67.6 65.2 74.2 80.63 80.85 81.29 80.3 78.7 80.8
19/12/2018 15:02:37 73.02 72.8 72.8 67.7 65.2 74.2 81.05 81.01 81.29 80.4 78.7 80.8
19/12/2018 15:02:38 73.62 73.35 73.35 67.7 65.3 74.2 80.96 80.96 81.29 80.4 78.7 80.8
19/12/2018 15:02:39 73.53 73.51 73.51 67.8 65.3 74.2 80.87 80.96 81.29 80.4 78.7 80.8
19/12/2018 15:02:40 72.62 73.45 73.51 67.8 65.3 74.2 80.82 80.94 81.29 80.4 78.7 80.8
19/12/2018 15:02:41 72.09 72.93 73.51 67.9 65.3 74.2 80.49 80.88 81.29 80.4 78.7 80.8
19/12/2018 15:02:42 70.76 72.35 73.51 67.9 65.4 74.2 80.3 80.59 81.29 80.4 78.7 80.8
19/12/2018 15:02:43 70.91 71.43 73.51 67.9 65.4 74.2 80.62 80.56 81.29 80.4 78.7 80.8
19/12/2018 15:02:44 70.82 71.16 73.51 67.9 65.4 74.2 80.54 80.62 81.29 80.4 78.7 80.8
19/12/2018 15:02:45 70.73 70.94 73.51 68 65.4 74.2 80.55 80.58 81.29 80.4 78.7 80.8
19/12/2018 15:02:46 70.58 70.81 73.51 68 65.4 74.2 80.41 80.59 81.29 80.4 78.7 80.8
19/12/2018 15:02:47 70.4 70.65 73.51 68 65.4 74.2 80.77 80.77 81.29 80.4 78.7 80.8
19/12/2018 15:02:48 70.42 70.67 73.51 68 65.4 74.2 81.37 81.16 81.29 80.4 78.7 80.8
19/12/2018 15:02:49 70.41 70.45 73.51 68 65.4 74.2 81.4 81.31 81.31 80.4 78.8 80.8
19/12/2018 15:02:50 70.41 70.55 73.51 68.1 65.5 74.2 81.51 81.47 81.47 80.4 78.8 80.8
19/12/2018 15:02:51 70.15 70.52 73.51 68.1 65.5 74.2 81.4 81.5 81.5 80.4 78.8 80.8
19/12/2018 15:02:52 70 70.2 73.51 68.1 65.5 74.2 81.39 81.45 81.5 80.4 78.8 80.8
19/12/2018 15:02:53 70.94 70.68 73.51 68.1 65.5 74.2 81.72 81.68 81.68 80.4 78.8 80.8
19/12/2018 15:02:54 70.79 70.89 73.51 68.2 65.5 74.2 81.43 81.62 81.68 80.4 78.8 80.8
19/12/2018 15:02:55 70.45 70.7 73.51 68.2 65.5 74.2 81.46 81.52 81.68 80.4 78.8 80.8
19/12/2018 15:02:56 70.14 70.52 73.51 68.2 65.5 74.2 81.34 81.47 81.68 80.4 78.8 80.8
19/12/2018 15:02:57 70.1 70.32 73.51 68.2 65.5 74.2 81.34 81.45 81.68 80.4 78.8 80.8
19/12/2018 15:02:58 69.93 70.17 73.51 68.2 65.6 74.2 80.79 81.36 81.68 80.4 78.8 80.8
19/12/2018 15:02:59 69.86 70.07 73.51 68.2 65.6 74.2 80.86 81.08 81.68 80.4 78.8 80.8
19/12/2018 15:03:00 69.71 69.94 73.51 68.3 65.6 74.2 80.97 81.03 81.68 80.4 78.8 80.8
19/12/2018 15:03:01 69.13 69.8 73.51 68.3 65.6 74.2 80.24 80.95 81.68 80.4 78.8 80.8
19/12/2018 15:03:02 69 69.41 73.51 68.3 65.6 74.2 80.07 80.51 81.68 80.4 78.8 80.8
19/12/2018 15:03:03 69.29 69.28 73.51 68.3 65.6 74.2 80.12 80.26 81.68 80.4 78.8 80.8
19/12/2018 15:03:04 69.78 69.69 73.51 68.3 65.6 74.2 80.55 80.46 81.68 80.4 78.8 80.8
19/12/2018 15:03:05 69.62 69.69 73.51 68.3 65.6 74.2 80.38 80.48 81.68 80.4 78.8 80.8
19/12/2018 15:03:06 69.9 69.85 73.51 68.3 65.6 74.2 80.58 80.53 81.68 80.4 78.8 80.8
19/12/2018 15:03:07 69.65 69.88 73.51 68.4 65.6 74.2 80.35 80.54 81.68 80.4 78.8 80.8
19/12/2018 15:03:08 69.98 69.92 73.51 68.4 65.7 74.2 80.62 80.59 81.68 80.4 78.8 80.8
19/12/2018 15:03:09 70.46 70.29 73.45 68.4 65.7 74.2 80.89 80.8 81.68 80.4 78.8 80.8
19/12/2018 15:03:10 70.4 70.37 72.93 68.4 65.7 74.2 80.91 80.87 81.68 80.4 78.8 80.8
19/12/2018 15:03:11 70.8 70.67 72.35 68.4 65.7 74.2 80.84 80.93 81.68 80.4 78.8 80.8
19/12/2018 15:03:12 70.55 70.76 71.43 68.5 65.7 74.2 81.08 81.01 81.68 80.4 78.9 80.8
19/12/2018 15:03:13 70.73 70.76 71.16 68.5 65.7 74.2 81.16 81.14 81.68 80.4 78.9 80.8
19/12/2018 15:03:14 70.82 70.76 70.94 68.5 65.7 74.2 81.39 81.39 81.68 80.5 78.9 80.8
19/12/2018 15:03:15 70.72 70.81 70.89 68.5 65.7 74.2 81.03 81.32 81.68 80.5 78.9 80.8
19/12/2018 15:03:16 70.87 70.86 70.89 68.5 65.7 74.2 81.15 81.21 81.68 80.5 78.9 80.8
19/12/2018 15:03:17 70.33 70.81 70.89 68.6 65.8 74.2 80.84 81.16 81.68 80.5 78.9 80.8
19/12/2018 15:03:18 70.37 70.58 70.89 68.6 65.8 74.2 80.77 81.03 81.68 80.5 78.9 80.8
19/12/2018 15:03:19 69.9 70.48 70.89 68.6 65.8 74.2 81.45 81.31 81.68 80.5 78.9 80.8
19/12/2018 15:03:20 69.6 70.08 70.89 68.6 65.8 74.2 81.78 81.6 81.68 80.5 78.9 80.8
19/12/2018 15:03:21 69.35 69.73 70.89 68.6 65.8 74.2 81.72 81.71 81.71 80.5 78.9 80.8
19/12/2018 15:03:22 69.32 69.59 70.89 68.6 65.8 74.2 81.61 81.76 81.76 80.5 78.9 80.8
19/12/2018 15:03:23 69.59 69.56 70.89 68.6 65.8 74.2 81.66 81.69 81.76 80.5 78.9 80.8
19/12/2018 15:03:24 69.96 69.84 70.86 68.6 65.8 74.2 81.68 81.76 81.76 80.5 78.9 80.8
19/12/2018 15:03:25 69.63 69.89 70.86 68.7 65.8 74.2 81.51 81.69 81.76 80.5 78.9 80.8
19/12/2018 15:03:26 70.05 69.97 70.86 68.7 65.8 74.2 80.89 81.59 81.76 80.5 78.9 80.8
19/12/2018 15:03:27 70.09 70.08 70.86 68.7 65.8 74.2 80.6 81.1 81.76 80.5 78.9 80.8
19/12/2018 15:03:28 70.46 70.4 70.86 68.7 65.8 74.2 80.76 80.89 81.76 80.5 78.9 80.8
19/12/2018 15:03:29 70.11 70.32 70.86 68.7 65.8 74.2 81.42 81.18 81.76 80.5 78.9 80.8
19/12/2018 15:03:30 71.28 71 71 68.7 65.9 74.2 81.02 81.22 81.76 80.6 78.9 80.8
19/12/2018 15:03:31 70.76 70.88 71 68.8 65.9 74.2 81.52 81.4 81.76 80.6 78.9 80.8
19/12/2018 15:03:32 71.2 71.08 71.08 68.8 65.9 74.2 80.89 81.37 81.76 80.6 78.9 80.8
19/12/2018 15:03:33 71.06 71.19 71.19 68.8 65.9 74.2 80.7 81.09 81.76 80.6 78.9 80.8
19/12/2018 15:03:34 71.06 71.11 71.19 68.8 65.9 74.2 80.6 80.88 81.76 80.6 79 80.8
19/12/2018 15:03:35 71.21 71.24 71.24 68.8 65.9 74.2 80.67 80.72 81.76 80.6 79 80.8
19/12/2018 15:03:36 71.58 71.48 71.48 68.8 65.9 74.1 80.76 80.77 81.76 80.6 79 80.8
19/12/2018 15:03:37 70.86 71.39 71.48 68.8 66 74.1 80.9 80.92 81.76 80.6 79 80.8
19/12/2018 15:03:38 70.82 71.04 71.48 68.8 66 74.1 81.02 80.96 81.76 80.6 79 80.8
19/12/2018 15:03:39 70.83 71.01 71.48 68.8 66 74.1 80.95 81 81.76 80.6 79 80.8
19/12/2018 15:03:40 71.07 71.07 71.48 68.9 66 74.1 81.11 81.1 81.76 80.6 79 80.8
19/12/2018 15:03:41 71.79 71.54 71.54 68.9 66 74.1 81.36 81.29 81.76 80.6 79 80.8
19/12/2018 15:03:42 71.41 71.61 71.61 68.9 66 74.1 81.32 81.36 81.76 80.6 79 80.8
19/12/2018 15:03:43 70.64 71.41 71.61 68.9 66 74.1 81.12 81.35 81.76 80.6 79 80.8
19/12/2018 15:03:44 71.37 71.25 71.61 68.9 66 74.1 81.18 81.28 81.76 80.6 79 80.8
19/12/2018 15:03:45 71.91 71.76 71.76 69 66.1 74.1 81.94 81.69 81.76 80.6 79 80.8
19/12/2018 15:03:46 71.23 71.71 71.76 69 66.1 74.1 81.47 81.81 81.81 80.6 79 80.8
19/12/2018 15:03:47 71.06 71.5 71.76 69 66.1 74.1 81.13 81.5 81.81 80.6 79 80.8
19/12/2018 15:03:48 71.82 71.62 71.76 69 66.1 74.1 81.59 81.54 81.81 80.6 79 80.8
19/12/2018 15:03:49 72 71.92 71.92 69.1 66.1 74.1 81.64 81.66 81.81 80.6 79 80.8
19/12/2018 15:03:50 70.96 71.84 71.92 69.1 66.1 74.1 81.34 81.61 81.81 80.6 79 80.8
19/12/2018 15:03:51 75.22 74.39 74.39 69.1 66.2 74.1 81.76 81.79 81.81 80.6 79 80.8
19/12/2018 15:03:52 71.33 73.51 74.39 69.1 66.2 74.1 81.82 81.8 81.81 80.6 79 80.8
19/12/2018 15:03:53 71.07 72.25 74.39 69.2 66.2 74.1 81.64 81.84 81.84 80.7 79.1 80.8
19/12/2018 15:03:54 71.32 71.63 74.39 69.2 66.2 74.1 81.56 81.72 81.84 80.7 79.1 80.8
19/12/2018 15:03:55 71.33 71.51 74.39 69.2 66.2 74.1 81.51 81.71 81.84 80.7 79.1 80.8
19/12/2018 15:03:56 72.22 72.01 74.39 69.2 66.2 74.1 82.02 81.86 81.86 80.7 79.1 80.8
19/12/2018 15:03:57 71.17 72 74.39 69.2 66.3 74.1 81.63 81.87 81.87 80.7 79.1 80.8
19/12/2018 15:03:58 71.14 71.5 74.39 69.2 66.3 74.1 81.74 81.8 81.87 80.7 79.1 80.8
19/12/2018 15:03:59 70.77 71.28 74.39 69.2 66.3 74.1 81 81.74 81.87 80.7 79.1 80.9
19/12/2018 15:04:00 71.35 71.31 74.39 69.3 66.3 74.1 81.61 81.56 81.87 80.7 79.1 80.9
19/12/2018 15:04:01 71.72 71.61 74.39 69.3 66.3 74.1 81.94 81.88 81.88 80.7 79.1 80.9
19/12/2018 15:04:02 71.4 71.54 74.39 69.3 66.3 74.1 81.92 81.93 81.93 80.7 79.1 80.9
19/12/2018 15:04:03 71.77 71.79 74.39 69.3 66.3 74.1 82.13 82.07 82.07 80.7 79.1 80.9
19/12/2018 15:04:04 72.61 72.52 74.39 69.4 66.4 74.1 81.99 82.18 82.18 80.7 79.1 80.9
19/12/2018 15:04:05 71.81 72.17 74.39 69.4 66.4 74.1 81.69 82.02 82.18 80.7 79.1 80.9
19/12/2018 15:04:06 72.02 72.04 74.39 69.4 66.4 74.1 81.73 81.93 82.18 80.7 79.1 80.9
19/12/2018 15:04:07 72.47 72.35 74.39 69.4 66.4 74.1 81.88 81.89 82.18 80.7 79.1 80.9
19/12/2018 15:04:08 71.67 72.28 74.39 69.4 66.4 74.1 81.79 81.9 82.18 80.7 79.1 80.9
19/12/2018 15:04:09 72.18 72.15 74.39 69.5 66.4 74.1 81.9 81.91 82.18 80.7 79.1 80.9
19/12/2018 15:04:10 72.97 72.74 74.39 69.5 66.5 74.1 81.95 81.97 82.18 80.8 79.2 80.9
19/12/2018 15:04:11 73.22 73.08 74.39 69.5 66.5 74.1 81.9 82.04 82.18 80.8 79.2 80.9
19/12/2018 15:04:12 72.68 73.11 74.39 69.6 66.5 74.1 81.92 81.97 82.18 80.8 79.2 80.9
19/12/2018 15:04:13 73.57 73.41 74.39 69.6 66.5 74.1 82.03 82.04 82.18 80.8 79.2 80.9
19/12/2018 15:04:14 74.11 73.89 74.39 69.6 66.5 74.1 82.88 82.67 82.67 80.8 79.2 80.9
19/12/2018 15:04:15 73.74 73.89 74.39 69.7 66.6 74.1 82.88 82.96 82.96 80.8 79.2 80.9
19/12/2018 15:04:16 73.18 73.88 74.39 69.7 66.6 74.1 82.37 83.04 83.04 80.8 79.2 80.9
19/12/2018 15:04:17 72.57 73.39 74.39 69.7 66.6 74.1 82.52 82.86 83.04 80.8 79.2 80.9
19/12/2018 15:04:18 70.91 72.78 74.39 69.7 66.6 74.1 81.91 82.42 83.04 80.8 79.2 80.9
19/12/2018 15:04:19 71.04 71.64 74.39 69.7 66.6 74.1 81.84 82.12 83.04 80.8 79.2 80.9
19/12/2018 15:04:20 71.28 71.49 74.39 69.8 66.6 74.1 81.79 82.02 83.04 80.8 79.2 80.9
19/12/2018 15:04:21 73.74 73.19 73.89 69.8 66.7 74.1 82.79 82.52 83.04 80.8 79.2 80.9
19/12/2018 15:04:22 76.52 75.59 75.59 69.9 66.7 74.1 84.06 83.64 83.64 80.8 79.2 80.9
19/12/2018 15:04:23 85.26 84.2 84.2 70.3 67 74.1 86.3 85.89 85.89 80.9 79.3 80.9
19/12/2018 15:04:24 74.96 83.96 84.2 70.4 67.1 74.1 80.77 85.72 85.89 80.9 79.3 80.9
19/12/2018 15:04:25 73.41 80.47 84.2 70.4 67.1 74.1 81.74 83.3 85.89 80.9 79.3 80.9
19/12/2018 15:04:26 73.4 77.42 84.2 70.4 67.1 74.1 81.38 82.29 85.89 80.9 79.3 80.9
19/12/2018 15:04:27 73.51 75.33 84.2 70.4 67.1 74.1 81.5 81.78 85.89 80.9 79.3 80.9
19/12/2018 15:04:28 73.55 74.32 84.2 70.5 67.1 74.1 82.28 82.13 85.89 80.9 79.3 80.9
19/12/2018 15:04:29 71.68 73.87 84.2 70.5 67.2 74.1 81.27 82.09 85.89 80.9 79.3 80.9
19/12/2018 15:04:30 75.75 75.49 84.2 70.5 67.2 74.1 82.68 82.63 85.89 80.9 79.3 80.9
19/12/2018 15:04:31 73.13 75.51 84.2 70.6 67.2 74.1 81.37 82.64 85.89 80.9 79.3 80.9
19/12/2018 15:04:32 71.09 74.12 84.2 70.6 67.2 74.1 81.03 81.86 85.89 80.9 79.3 80.9
19/12/2018 15:04:33 72.4 72.52 84.2 70.6 67.2 74.1 81.07 81.34 85.89 80.9 79.3 80.9
19/12/2018 15:04:34 73.62 73.31 84.2 70.6 67.2 74.1 81.58 81.56 85.89 80.9 79.3 80.9
19/12/2018 15:04:35 72.97 73.65 84.2 70.6 67.3 74.1 81.25 81.5 85.89 80.9 79.3 80.9
19/12/2018 15:04:36 71.58 72.81 84.2 70.7 67.3 74.1 80.97 81.26 85.89 80.9 79.3 80.9
19/12/2018 15:04:37 71.65 72.08 84.2 70.7 67.3 74.1 81.17 81.21 85.89 80.9 79.3 80.9
19/12/2018 15:04:38 71.74 72.02 84.2 70.7 67.3 74.1 81.1 81.28 85.89 80.9 79.3 80.9
19/12/2018 15:04:39 74.57 73.71 84.2 70.7 67.3 74.1 81.55 81.44 85.89 80.9 79.3 80.9
19/12/2018 15:04:40 71.79 73.42 84.2 70.7 67.3 74.1 81.25 81.34 85.89 80.9 79.3 80.9
19/12/2018 15:04:41 74.76 74.11 84.2 70.8 67.4 74.1 82.83 82.44 85.89 81 79.4 80.9
19/12/2018 15:04:42 83.07 82.13 84.2 71 67.5 74.1 88.1 87.3 87.3 81 79.4 80.9
19/12/2018 15:04:43 72.79 81.01 84.2 71 67.6 74.1 81.69 86.43 87.3 81 79.4 80.9
19/12/2018 15:04:44 72.02 77.7 84.2 71 67.6 74.1 81.42 84.08 87.3 81 79.4 80.9
19/12/2018 15:04:45 72.41 75.13 84.2 71 67.6 74.1 81.61 82.66 87.3 81 79.4 80.9
19/12/2018 15:04:46 71.29 73.6 84.2 71 67.6 74.1 81.03 82.03 87.3 81 79.4 80.9
19/12/2018 15:04:47 70.97 72.26 84.2 71.1 67.6 74.1 80.98 81.41 87.3 81 79.4 80.9
19/12/2018 15:04:48 70.63 71.5 84.2 71.1 67.6 74.1 80.83 81.15 87.3 81 79.4 80.9
19/12/2018 15:04:49 70.36 71.03 84.2 71.1 67.6 74.1 80.68 80.99 87.3 81 79.4 80.9
19/12/2018 15:04:50 70.45 70.6 84.2 71.1 67.6 74.1 80.39 80.81 87.3 81 79.4 80.9
19/12/2018 15:04:51 70.07 70.52 84.2 71.1 67.6 74.1 80.2 80.58 87.3 81 79.4 80.9
19/12/2018 15:04:52 69.72 70.23 84.2 71.1 67.6 74.1 80.47 80.47 87.3 81 79.4 80.9
19/12/2018 15:04:53 69.79 69.88 83.96 71.1 67.6 74.1 80.8 80.69 87.3 81 79.4 80.9
19/12/2018 15:04:54 69.54 69.9 82.13 71.1 67.6 74.1 80.67 80.74 87.3 81 79.4 80.9
19/12/2018 15:04:55 69.66 69.73 82.13 71.1 67.7 74.1 80.76 80.78 87.3 81 79.4 80.9
19/12/2018 15:04:56 69.69 69.78 82.13 71.1 67.7 74.1 80.55 80.75 87.3 81 79.4 80.9
19/12/2018 15:04:57 70.5 70.22 82.13 71.1 67.7 74.1 80.7 80.71 87.3 81 79.5 80.9
19/12/2018 15:04:58 71.17 70.87 82.13 71.1 67.7 74.1 80.99 80.94 87.3 81 79.5 80.9
19/12/2018 15:04:59 70.59 70.91 82.13 71.1 67.7 74.1 80.77 80.91 87.3 81 79.5 80.9
19/12/2018 15:05:00 71.06 70.99 82.13 71.1 67.7 74.1 80.99 80.98 87.3 81 79.5 80.9
19/12/2018 15:05:01 70.94 71.01 82.13 71.1 67.7 74.1 80.89 80.94 87.3 81 79.5 80.9
19/12/2018 15:05:02 66.09 71.01 82.13 71.1 67.7 74.1 80.67 81.36 87.3 81 79.5 80.9
19/12/2018 15:05:03 62.94 68.38 82.13 71.1 67.7 74.1 79.17 80.55 87.3 81 79.5 80.9
19/12/2018 15:05:04 77.69 76.31 82.13 71.1 67.7 74.1 81.53 81.08 87.3 81 79.5 80.9
19/12/2018 15:05:05 64.25 75.87 82.13 71.1 67.7 74.1 79.47 80.99 87.3 81 79.5 80.9
19/12/2018 15:05:06 62.07 72.05 82.13 71.1 67.7 74.1 78.96 80.12 87.3 81 79.5 80.9
19/12/2018 15:05:07 62.51 68.47 82.13 71.1 67.7 74.1 79.2 79.47 87.3 81 79.5 80.9
19/12/2018 15:05:08 62.73 65.77 82.13 71.1 67.7 74 79.63 79.53 87.3 81 79.5 80.9
19/12/2018 15:05:09 63.18 64.14 82.13 71.1 67.7 74 79.64 79.65 87.3 81 79.5 80.9
19/12/2018 15:05:10 63.36 63.59 82.13 71.1 67.7 74 78.77 79.61 87.3 81 79.5 80.9
19/12/2018 15:05:11 63.83 63.77 82.13 71.1 67.7 74 79.25 79.37 87.3 81 79.5 80.9
19/12/2018 15:05:12 63.68 63.72 81.01 71.1 67.7 74 79.75 79.58 86.43 81 79.5 80.9
19/12/2018 15:05:13 64.4 64.21 77.7 71.1 67.7 74 79.94 79.85 84.08 81 79.5 80.9
19/12/2018 15:05:14 65.93 65.45 76.31 71.1 67.7 74 79.8 79.85 82.66 81 79.5 80.9
19/12/2018 15:05:15 66.26 65.99 76.31 71.1 67.8 74 79.36 79.81 82.03 81 79.5 80.9
19/12/2018 15:05:16 64.41 65.91 76.31 71.1 67.8 74 79.32 79.63 81.41 81 79.5 80.9
19/12/2018 15:05:17 64.48 64.97 76.31 71.1 67.8 74 80.54 80.13 81.36 81 79.5 80.9
19/12/2018 15:05:18 64.16 64.75 76.31 71.1 67.8 74 80.12 80.52 81.36 81 79.5 80.9
19/12/2018 15:05:19 62.85 64.28 76.31 71.1 67.8 74 76.42 79.9 81.36 81 79.5 80.9
19/12/2018 15:05:20 63.48 63.53 76.31 71.1 67.8 74 79.16 78.95 81.36 81 79.5 80.9
19/12/2018 15:05:21 64.9 64.54 76.31 71.1 67.8 74 81.64 80.75 81.36 81 79.5 80.9
19/12/2018 15:05:22 65.34 65.1 76.31 71.1 67.8 74 80.84 80.95 81.36 81 79.5 80.9
19/12/2018 15:05:23 65.66 65.55 76.31 71.1 67.8 74 81.3 81.23 81.36 81 79.5 80.9
19/12/2018 15:05:24 66 65.85 76.31 71.1 67.8 74 79.51 81.21 81.36 81 79.5 80.9
19/12/2018 15:05:25 67.59 67.37 76.31 71.1 67.8 74 79.21 80.25 81.36 81 79.5 80.9
19/12/2018 15:05:26 67.56 67.97 76.31 71.1 67.8 74 77.92 79.56 81.36 81 79.5 80.9
19/12/2018 15:05:27 67.82 67.91 76.31 71.1 67.8 74 78.71 78.86 81.36 81 79.5 80.9
19/12/2018 15:05:28 66.86 67.89 76.31 71.1 67.8 74 78.44 78.88 81.36 81 79.5 80.9
19/12/2018 15:05:29 66.71 67.86 76.31 71.1 67.8 74 80.36 79.89 81.36 81 79.5 80.9
19/12/2018 15:05:30 65.79 67.06 76.31 71.1 67.8 74 82.16 81.42 81.42 81 79.6 80.9
19/12/2018 15:05:31 67.84 67.26 76.31 71.1 67.8 74 82.41 82.14 82.14 81 79.6 80.9
19/12/2018 15:05:32 66.77 67.42 76.31 71.1 67.8 74 81.27 82.12 82.14 81 79.6 80.9
19/12/2018 15:05:33 68.55 68.05 76.31 71.1 67.8 74 80.31 81.47 82.14 81 79.6 80.9
19/12/2018 15:05:34 67.71 68.28 75.87 71.1 67.8 74 78.46 80.75 82.14 81 79.6 80.9
19/12/2018 15:05:35 68.3 68.52 72.05 71.1 67.8 74 77.87 79.34 82.14 81 79.6 80.9
19/12/2018 15:05:36 72.5 71.67 71.67 71.1 67.8 74 76.9 78.61 82.14 81 79.6 80.9
19/12/2018 15:05:37 68.03 70.58 71.67 71.1 67.8 74 77.2 77.55 82.14 81 79.6 80.9
19/12/2018 15:05:38 67.48 69.25 71.67 71.1 67.8 74 79.9 79.41 82.14 81 79.6 80.9
19/12/2018 15:05:39 65.56 68.01 71.67 71.1 67.8 74 80.22 79.93 82.14 81 79.6 80.9
19/12/2018 15:05:40 64.77 66.65 71.67 71.1 67.8 74 81.63 81.2 82.14 81 79.6 80.9
19/12/2018 15:05:41 63.15 65.59 71.67 71.1 67.8 74 80.45 81.97 82.14 81 79.6 80.9
19/12/2018 15:05:42 61.53 64.08 71.67 71.1 67.8 74 77.77 80.3 82.14 81 79.6 80.9
19/12/2018 15:05:43 61.43 62.73 71.67 71.1 67.8 74 79.26 79.27 82.14 81 79.6 80.9
19/12/2018 15:05:44 61.99 62.05 71.67 71.1 67.8 74 79.47 79.49 82.14 81 79.6 80.9
19/12/2018 15:05:45 62.32 62.25 71.67 71.1 67.8 74 79.74 79.63 82.14 81 79.6 80.9
19/12/2018 15:05:46 60.87 62.27 71.67 71.1 67.8 74 76.35 79.58 82.14 80.9 79.6 80.9
19/12/2018 15:05:47 60.38 61.35 71.67 71.1 67.8 74 69.93 77.49 82.14 80.9 79.6 80.9
19/12/2018 15:05:48 60.99 60.95 71.67 71.1 67.8 74 69.19 74.38 82.14 80.9 79.6 80.9
19/12/2018 15:05:49 60.86 60.98 71.67 71.1 67.8 74 70.12 71.88 82.14 80.9 79.6 80.9
19/12/2018 15:05:50 60.48 60.9 71.67 71.1 67.8 74 69.48 70.9 82.14 80.9 79.6 80.9
19/12/2018 15:05:51 61.52 61.24 71.67 71.1 67.8 74 70.77 70.56 82.14 80.9 79.6 80.9
19/12/2018 15:05:52 62.59 62.17 71.67 71.1 67.8 74 70.45 70.64 82.14 80.9 79.6 80.9
19/12/2018 15:05:53 62.24 62.27 71.67 71 67.8 74 69.22 70.57 82.14 80.9 79.6 80.9
19/12/2018 15:05:54 62.53 62.44 71.67 71 67.8 74 70.99 70.9 82.14 80.9 79.6 80.9
19/12/2018 15:05:55 62.54 62.63 71.67 71 67.8 74 71.21 71.27 82.14 80.8 79.6 80.9
19/12/2018 15:05:56 62.68 62.75 71.67 71 67.8 74 70.85 71.07 82.14 80.8 79.6 80.9
19/12/2018 15:05:57 63.04 63.18 71.67 71 67.8 74 71.64 71.61 82.14 80.8 79.6 80.9
19/12/2018 15:05:58 62.76 62.94 71.67 71 67.8 74 71.96 71.92 82.14 80.8 79.6 80.9
19/12/2018 15:05:59 62.31 62.71 71.67 71 67.8 74 70.36 71.61 82.14 80.8 79.6 80.9
19/12/2018 15:06:00 62.06 62.45 71.67 71 67.8 74 71.52 71.64 82.14 80.8 79.6 80.9
19/12/2018 15:06:01 62.39 62.42 71.67 71 67.8 74 70.79 71.32 82.12 80.8 79.6 80.9
19/12/2018 15:06:02 63.19 62.96 71.67 71 67.8 74 70.68 70.96 81.97 80.8 79.6 80.9
19/12/2018 15:06:03 64.91 64.41 71.67 71 67.8 74 71.83 71.59 81.97 80.8 79.6 80.9
19/12/2018 15:06:04 64.11 64.86 71.67 71 67.8 74 73.02 72.79 81.97 80.7 79.6 80.9
19/12/2018 15:06:05 62.95 63.98 71.67 71 67.8 74 72.79 73.11 81.97 80.7 79.6 80.9
19/12/2018 15:06:06 62.34 63.39 70.58 71 67.8 73.9 77 76.09 81.97 80.7 79.6 80.9
19/12/2018 15:06:07 63.15 63.08 69.25 71 67.8 73.9 77.71 77.71 81.97 80.7 79.6 80.9
19/12/2018 15:06:08 62.57 62.98 68.01 71 67.8 73.9 75.19 76.7 81.97 80.7 79.6 80.9
19/12/2018 15:06:09 62.45 62.73 66.65 71 67.8 73.9 72.7 75.89 81.97 80.7 79.6 80.9
19/12/2018 15:06:10 61.56 62.54 65.59 71 67.8 73.9 71.45 74.15 81.97 80.7 79.6 80.9
19/12/2018 15:06:11 60.88 61.89 64.86 71 67.8 73.9 72.16 72.6 80.3 80.7 79.6 80.9
19/12/2018 15:06:12 66.97 65.84 65.84 71 67.8 73.9 73 72.97 79.63 80.7 79.6 80.9
19/12/2018 15:06:13 60.61 65.62 65.84 71 67.8 73.9 70.72 72.9 79.63 80.7 79.6 80.9
19/12/2018 15:06:14 59.41 63.12 65.84 70.9 67.8 73.9 70.12 71.67 79.63 80.6 79.6 80.9
19/12/2018 15:06:15 60.57 61.21 65.84 70.9 67.8 73.9 70.83 70.99 79.58 80.6 79.6 80.9
19/12/2018 15:06:16 60.66 60.87 65.84 70.9 67.8 73.9 70.05 70.87 77.71 80.6 79.5 80.9
19/12/2018 15:06:17 61.33 61.2 65.84 70.9 67.8 73.9 70.18 70.45 77.71 80.6 79.5 80.9
19/12/2018 15:06:18 61.43 61.37 65.84 70.9 67.8 73.9 70.18 70.38 77.71 80.6 79.5 80.9
19/12/2018 15:06:19 61.38 61.41 65.84 70.9 67.8 73.9 69.78 70.26 77.71 80.6 79.5 80.9
19/12/2018 15:06:20 60.91 61.37 65.84 70.9 67.8 73.9 69.47 69.95 77.71 80.6 79.5 80.9
19/12/2018 15:06:21 60.17 61.08 65.84 70.9 67.8 73.9 69.79 69.94 77.71 80.6 79.5 80.9
19/12/2018 15:06:22 59.93 60.53 65.84 70.9 67.8 73.9 69.63 69.74 77.71 80.5 79.5 80.9
19/12/2018 15:06:23 59.88 60.26 65.84 70.9 67.8 73.9 69.19 69.7 77.71 80.5 79.5 80.9
19/12/2018 15:06:24 60.08 60.25 65.84 70.9 67.8 73.9 68.76 69.37 77.71 80.5 79.5 80.9
19/12/2018 15:06:25 62.41 61.94 65.84 70.9 67.8 73.9 69.39 69.39 77.71 80.5 79.5 80.9
19/12/2018 15:06:26 61.77 62.41 65.84 70.9 67.8 73.9 68.78 69.4 77.71 80.5 79.5 80.9
19/12/2018 15:06:27 63.23 62.84 65.84 70.9 67.8 73.9 68.86 69.08 77.71 80.5 79.5 80.8
19/12/2018 15:06:28 62.87 63.39 65.84 70.8 67.8 73.9 68.73 69.07 77.71 80.5 79.5 80.8
19/12/2018 15:06:29 61.93 63.22 65.84 70.8 67.8 73.9 69.48 69.3 77.71 80.5 79.5 80.8
19/12/2018 15:06:30 63.45 63.17 65.84 70.8 67.8 73.9 70.37 70.19 77.71 80.4 79.5 80.8
19/12/2018 15:06:31 68.98 67.69 67.69 70.8 67.8 73.9 75.43 74.01 77.71 80.4 79.5 80.8
19/12/2018 15:06:32 71.26 70.42 70.42 70.8 67.8 73.9 75.93 75.36 77.71 80.4 79.5 80.8
19/12/2018 15:06:33 71.14 70.96 70.96 70.8 67.8 73.9 76.95 76.5 77.71 80.4 79.5 80.8
19/12/2018 15:06:34 71.16 71.13 71.13 70.9 67.8 73.9 77.95 77.54 77.71 80.4 79.5 80.8
19/12/2018 15:06:35 73.19 72.61 72.61 70.9 67.8 73.9 81.67 80.81 80.81 80.4 79.5 80.8
19/12/2018 15:06:36 74.96 74.4 74.4 70.9 67.9 73.9 81.87 81.78 81.78 80.4 79.5 80.8
19/12/2018 15:06:37 70.63 73.81 74.4 70.9 67.9 73.9 79.51 81.22 81.78 80.4 79.5 80.8
19/12/2018 15:06:38 70.98 72.03 74.4 70.9 67.9 73.9 78.64 80.25 81.78 80.4 79.5 80.8
19/12/2018 15:06:39 69.76 71.78 74.4 70.9 67.9 73.9 77.58 79.24 81.78 80.4 79.5 80.8
19/12/2018 15:06:40 70.13 70.56 74.4 70.9 67.9 73.9 77.92 78.3 81.78 80.4 79.5 80.8
19/12/2018 15:06:41 69.34 70.18 74.4 70.9 67.9 73.9 77.15 77.99 81.78 80.4 79.5 80.8
19/12/2018 15:06:42 69.33 69.62 74.4 70.9 67.9 73.9 77.84 77.82 81.78 80.4 79.5 80.8
19/12/2018 15:06:43 69.66 69.79 74.4 70.9 67.9 73.9 78.74 78.42 81.78 80.4 79.5 80.8
19/12/2018 15:06:44 74.63 74.18 74.4 70.9 67.9 73.9 80.12 80 81.78 80.4 79.5 80.8
19/12/2018 15:06:45 69.69 72.87 74.4 70.9 67.9 73.9 78.68 79.35 81.78 80.4 79.6 80.8
19/12/2018 15:06:46 70.87 71.14 74.4 70.9 67.9 73.9 78.97 79.04 81.78 80.4 79.6 80.8
19/12/2018 15:06:47 70.93 71.16 74.4 70.9 67.9 73.9 78.43 78.96 81.78 80.4 79.6 80.8
19/12/2018 15:06:48 70.59 71.25 74.4 70.9 68 73.9 78.91 78.83 81.78 80.4 79.6 80.8
19/12/2018 15:06:49 69.18 70.56 74.4 70.9 68 73.9 78.89 78.88 81.78 80.4 79.6 80.8
19/12/2018 15:06:50 72.85 72.55 74.4 70.9 68 73.9 79.37 79.35 81.78 80.4 79.6 80.8
19/12/2018 15:06:51 74.58 74.41 74.41 70.9 68 73.9 80.55 80.33 81.78 80.4 79.6 80.8
19/12/2018 15:06:52 76.49 76.64 76.64 71 68 73.9 82.02 82.05 82.05 80.4 79.6 80.8
19/12/2018 15:06:53 71.39 76.73 76.73 71 68 73.9 79.44 82.09 82.09 80.4 79.6 80.8
19/12/2018 15:06:54 71.11 73.94 76.73 71 68 73.9 79.04 80.55 82.09 80.4 79.6 80.8
19/12/2018 15:06:55 75.48 74.95 76.73 71 68.1 73.9 80.88 80.7 82.09 80.4 79.6 80.8
19/12/2018 15:06:56 72.99 74.93 76.73 71 68.1 73.9 78.66 80.7 82.09 80.3 79.6 80.8
19/12/2018 15:06:57 74.05 74.1 76.73 71 68.1 73.9 79.37 79.51 82.09 80.3 79.6 80.8
19/12/2018 15:06:58 77.06 76.47 76.73 71.1 68.1 73.9 81.71 81.07 82.09 80.4 79.6 80.8
19/12/2018 15:06:59 72.65 75.61 76.73 71.1 68.2 73.9 79.9 80.74 82.09 80.3 79.6 80.8
19/12/2018 15:07:00 73.45 74.02 76.73 71.1 68.2 73.9 81.42 81.1 82.09 80.4 79.6 80.8
19/12/2018 15:07:01 73.13 73.73 76.73 71.1 68.2 73.8 81.34 81.35 82.09 80.4 79.6 80.8
19/12/2018 15:07:02 73.1 73.35 76.73 71.1 68.2 73.8 80.63 81.22 82.09 80.4 79.6 80.8
19/12/2018 15:07:03 72.88 73.22 76.73 71.2 68.2 73.8 80.09 80.89 82.09 80.4 79.6 80.8
19/12/2018 15:07:04 72.14 73.06 76.73 71.2 68.2 73.8 78.06 80.36 82.09 80.3 79.6 80.8
19/12/2018 15:07:05 72.38 72.68 76.73 71.2 68.2 73.8 77.02 79.05 82.09 80.3 79.6 80.8
19/12/2018 15:07:06 71.76 72.44 76.73 71.2 68.2 73.8 76.28 77.85 82.09 80.3 79.6 80.8
19/12/2018 15:07:07 71.59 72.04 76.73 71.2 68.3 73.8 77.83 77.57 82.09 80.3 79.6 80.8
19/12/2018 15:07:08 72.05 71.98 76.73 71.2 68.3 73.8 76.92 77.63 82.09 80.3 79.6 80.8
19/12/2018 15:07:09 71.73 72.11 76.73 71.2 68.3 73.8 75.72 77.09 82.09 80.3 79.6 80.8
19/12/2018 15:07:10 72.37 72.34 76.73 71.2 68.3 73.8 76.22 76.47 82.09 80.3 79.6 80.8
19/12/2018 15:07:11 72.61 73.11 76.73 71.2 68.3 73.8 76.31 76.81 82.09 80.3 79.6 80.8
19/12/2018 15:07:12 70.97 72.24 76.73 71.2 68.3 73.8 76.05 76.23 82.09 80.3 79.6 80.8
19/12/2018 15:07:13 71.88 72.02 76.73 71.2 68.3 73.8 76.92 76.96 82.09 80.3 79.6 80.8
19/12/2018 15:07:14 73.49 73.38 76.73 71.2 68.3 73.8 76.98 77.22 82.09 80.2 79.6 80.8
19/12/2018 15:07:15 70.09 72.94 76.73 71.2 68.3 73.8 75.4 76.8 82.09 80.2 79.6 80.8
19/12/2018 15:07:16 71.13 71.4 76.73 71.2 68.3 73.8 76.35 76.28 82.09 80.2 79.6 80.8
19/12/2018 15:07:17 74.48 73.67 76.73 71.2 68.4 73.8 79.02 78.32 82.09 80.2 79.6 80.8
19/12/2018 15:07:18 74.06 74.48 76.73 71.3 68.4 73.8 78.72 79.1 82.09 80.2 79.6 80.8
19/12/2018 15:07:19 77.53 76.84 76.84 71.3 68.4 73.8 82.42 81.8 82.09 80.2 79.6 80.8
19/12/2018 15:07:20 78.05 78.39 78.39 71.4 68.5 73.8 83.64 83.87 83.87 80.2 79.6 80.8
19/12/2018 15:07:21 71.07 77.34 78.39 71.4 68.5 73.8 76.37 82.64 83.87 80.2 79.6 80.8
19/12/2018 15:07:22 70.17 74.5 78.39 71.4 68.5 73.8 75.76 79.81 83.87 80.2 79.6 80.8
19/12/2018 15:07:23 69.83 72.3 78.39 71.4 68.5 73.8 74.65 77.73 83.87 80.2 79.6 80.8
19/12/2018 15:07:24 70.01 71 78.39 71.4 68.5 73.8 75.26 76.1 83.87 80.2 79.6 80.8
19/12/2018 15:07:25 69.15 70.33 78.39 71.4 68.5 73.8 74.11 75.59 83.87 80.2 79.6 80.8
19/12/2018 15:07:26 69.75 69.77 78.39 71.4 68.5 73.8 73.67 74.75 83.87 80.1 79.6 80.8
19/12/2018 15:07:27 70.21 70.16 78.39 71.3 68.5 73.8 74.04 74.2 83.87 80.1 79.6 80.8
19/12/2018 15:07:28 70.82 70.66 78.39 71.3 68.5 73.8 74.2 74.23 83.87 80.1 79.6 80.8
19/12/2018 15:07:29 69.93 70.55 78.39 71.3 68.5 73.8 74.29 74.34 83.87 80.1 79.6 80.8
19/12/2018 15:07:30 72.01 71.43 78.39 71.3 68.5 73.8 75.74 75.24 83.87 80.1 79.6 80.8
19/12/2018 15:07:31 70.88 71.38 78.39 71.3 68.5 73.8 74.79 75.16 83.87 80.1 79.6 80.8
19/12/2018 15:07:32 71.57 71.54 78.39 71.3 68.5 73.8 76.82 76.32 83.87 80.1 79.6 80.8
19/12/2018 15:07:33 70.09 71.37 78.39 71.3 68.5 73.8 75.01 76 83.87 80 79.6 80.8
19/12/2018 15:07:34 70.97 70.87 78.39 71.3 68.6 73.8 75.56 75.52 83.87 80 79.6 80.8
19/12/2018 15:07:35 71.13 71.08 78.39 71.3 68.6 73.8 75.53 75.56 83.87 80 79.6 80.8
19/12/2018 15:07:36 70.7 71.16 78.39 71.3 68.6 73.8 75.69 75.76 83.87 80 79.6 80.8
19/12/2018 15:07:37 70.1 70.87 78.39 71.3 68.6 73.8 74.51 75.68 83.87 80 79.6 80.8
19/12/2018 15:07:38 74.35 73.21 78.39 71.3 68.6 73.8 78.63 77.62 83.87 80 79.6 80.8
19/12/2018 15:07:39 70.97 73.25 78.39 71.3 68.6 73.8 75.02 77.51 83.87 80 79.6 80.8
19/12/2018 15:07:40 73.02 73.24 78.39 71.3 68.6 73.8 77.06 77.3 83.87 80 79.6 80.8
19/12/2018 15:07:41 75.09 74.89 78.39 71.3 68.6 73.8 78.8 78.69 83.87 80 79.6 80.8
19/12/2018 15:07:42 70.27 74.19 78.39 71.3 68.6 73.8 74.61 77.99 83.87 79.9 79.6 80.8
19/12/2018 15:07:43 74.79 74.25 78.39 71.3 68.7 73.8 78.87 78.27 83.87 79.9 79.6 80.8
19/12/2018 15:07:44 72.48 74.02 78.39 71.4 68.7 73.8 76.45 78.03 83.87 79.9 79.6 80.8
19/12/2018 15:07:45 71.48 73.16 78.39 71.4 68.7 73.8 75.6 77.13 83.87 79.9 79.6 80.8
19/12/2018 15:07:46 67.99 72.04 78.39 71.3 68.7 73.8 78.64 78.72 83.87 79.9 79.6 80.8
19/12/2018 15:07:47 63.06 69.71 78.39 71.3 68.7 73.8 68.51 77.54 83.87 79.9 79.6 80.8
19/12/2018 15:07:48 62.56 66.77 78.39 71.3 68.7 73.8 67.23 74.09 83.87 79.9 79.6 80.8
19/12/2018 15:07:49 63.19 64.84 78.39 71.3 68.7 73.8 67.39 71.11 83.87 79.9 79.6 80.8
19/12/2018 15:07:50 62.37 63.83 77.34 71.3 68.7 73.8 67.27 69.15 82.64 79.8 79.6 80.8
19/12/2018 15:07:51 64.79 64.46 74.89 71.3 68.7 73.8 69.31 69.23 79.81 79.8 79.6 80.8
19/12/2018 15:07:52 62.64 64.48 74.89 71.3 68.7 73.8 68.02 69.13 78.72 79.8 79.6 80.8
19/12/2018 15:07:53 61.78 63.28 74.89 71.3 68.7 73.8 67.53 68.34 78.72 79.8 79.6 80.8
19/12/2018 15:07:54 62.02 62.36 74.89 71.3 68.7 73.8 67.38 67.89 78.72 79.8 79.6 80.8
19/12/2018 15:07:55 62.61 62.75 74.89 71.3 68.7 73.8 67.57 67.71 78.72 79.7 79.6 80.8
19/12/2018 15:07:56 62.89 63.11 74.89 71.3 68.7 73.8 67.6 67.79 78.72 79.7 79.6 80.8
19/12/2018 15:07:57 61.87 62.57 74.89 71.2 68.7 73.8 67.2 67.59 78.72 79.7 79.6 80.8
19/12/2018 15:07:58 61.62 62.46 74.89 71.2 68.7 73.8 67.7 67.76 78.72 79.7 79.6 80.8
19/12/2018 15:07:59 62.37 62.38 74.89 71.2 68.7 73.8 67.77 67.77 78.72 79.7 79.6 80.8
19/12/2018 15:08:00 63.86 63.89 74.89 71.2 68.7 73.8 68.06 68.08 78.72 79.6 79.6 80.8
19/12/2018 15:08:01 63.37 63.37 74.89 71.2 68.7 73.7 67.86 68 78.72 79.6 79.6 80.8
19/12/2018 15:08:02 62.64 63.13 74.89 71.2 68.7 73.7 67.55 67.78 78.72 79.6 79.6 80.8
19/12/2018 15:08:03 62.93 63.2 74.89 71.2 68.7 73.7 67.48 67.73 78.72 79.6 79.6 80.8
19/12/2018 15:08:04 61.37 63.29 74.89 71.2 68.7 73.7 67.58 67.88 78.72 79.6 79.6 80.8
19/12/2018 15:08:05 62.93 63.37 74.89 71.2 68.7 73.7 67.54 67.86 78.72 79.6 79.6 80.8
19/12/2018 15:08:06 60.87 62.61 74.89 71.2 68.7 73.7 67.11 67.63 78.72 79.5 79.6 80.8
19/12/2018 15:08:07 63.81 64.05 74.89 71.2 68.7 73.7 68.58 68.26 78.72 79.5 79.6 80.8
19/12/2018 15:08:08 68.22 67.1 74.89 71.2 68.7 73.7 77.48 75.61 78.72 79.5 79.6 80.8
19/12/2018 15:08:09 67.97 67.98 74.89 71.2 68.7 73.7 78.29 78.17 78.72 79.5 79.6 80.8
19/12/2018 15:08:10 61.92 67.52 74.89 71.1 68.7 73.7 68.05 77.26 78.72 79.5 79.6 80.8
19/12/2018 15:08:11 65.95 67.16 74.25 71.1 68.7 73.7 68.21 73.76 78.72 79.5 79.6 80.8
19/12/2018 15:08:12 63.85 65.04 74.25 71.1 68.7 73.7 67.65 71.07 78.72 79.5 79.6 80.8
19/12/2018 15:08:13 64.75 65.83 74.02 71.1 68.7 73.7 67.78 69.31 78.72 79.4 79.6 80.8
19/12/2018 15:08:14 65.38 65.66 73.16 71.1 68.7 73.7 76.62 75.62 78.72 79.4 79.6 80.8
19/12/2018 15:08:15 70.09 68.97 72.04 71.1 68.7 73.7 74.77 75.56 78.72 79.4 79.6 80.8
19/12/2018 15:08:16 70.37 69.94 69.94 71.1 68.7 73.7 73.93 75.02 78.17 79.4 79.6 80.8
19/12/2018 15:08:17 69.54 69.78 69.94 71.1 68.7 73.7 74.03 74.28 78.17 79.4 79.6 80.8
19/12/2018 15:08:18 69.64 69.95 69.95 71.1 68.7 73.7 73.68 74.18 78.17 79.4 79.6 80.8
19/12/2018 15:08:19 70.91 70.56 70.56 71.1 68.7 73.7 75.28 74.93 78.17 79.3 79.6 80.8
19/12/2018 15:08:20 69.48 70.63 70.63 71.1 68.7 73.7 73.29 74.97 78.17 79.3 79.6 80.8
19/12/2018 15:08:21 69.46 69.87 70.63 71.1 68.7 73.7 76.59 75.86 78.17 79.3 79.6 80.8
19/12/2018 15:08:22 70.81 70.75 70.75 71.1 68.7 73.7 75.52 75.94 78.17 79.3 79.6 80.8
19/12/2018 15:08:23 71 71.03 71.03 71.1 68.8 73.7 74.09 75.63 78.17 79.3 79.6 80.8
19/12/2018 15:08:24 70.66 70.97 71.03 71.1 68.8 73.7 74.93 75.05 78.17 79.2 79.6 80.8
19/12/2018 15:08:25 69.49 70.85 71.03 71.1 68.8 73.7 73.58 74.96 78.17 79.2 79.6 80.8
19/12/2018 15:08:26 71.75 71.36 71.36 71.1 68.8 73.7 74.79 74.64 78.17 79.2 79.6 80.8
19/12/2018 15:08:27 71.1 71.45 71.45 71.1 68.8 73.7 74.91 74.89 78.17 79.2 79.6 80.8
19/12/2018 15:08:28 70.8 71.31 71.45 71.1 68.8 73.7 75.34 75.33 78.17 79.2 79.6 80.8
19/12/2018 15:08:29 70.1 70.85 71.45 71.1 68.8 73.7 74.61 75.12 78.17 79.2 79.6 80.8
19/12/2018 15:08:30 70.41 70.47 71.45 71.1 68.8 73.7 74.25 74.75 78.17 79.1 79.6 80.8
19/12/2018 15:08:31 72.4 71.86 71.86 71.1 68.8 73.7 76.18 75.69 78.17 79.1 79.6 80.8
19/12/2018 15:08:32 71.56 71.81 71.86 71.1 68.8 73.7 75.48 75.68 78.17 79.1 79.6 80.8
19/12/2018 15:08:33 71.96 72.17 72.17 71.1 68.8 73.7 75.57 75.66 78.17 79.1 79.6 80.7
19/12/2018 15:08:34 70.15 71.79 72.17 71.1 68.8 73.7 75.73 75.8 78.17 79.1 79.6 80.7
19/12/2018 15:08:35 70.95 71.18 72.17 71.1 68.8 73.7 75.42 75.72 78.17 79.1 79.6 80.7
19/12/2018 15:08:36 69.54 70.82 72.17 71.1 68.8 73.7 74.24 75.48 78.17 79 79.6 80.7
19/12/2018 15:08:37 70.32 70.45 72.17 71.1 68.8 73.7 74.67 74.85 78.17 79 79.6 80.7
19/12/2018 15:08:38 70.01 70.32 72.17 71.1 68.9 73.7 75.98 75.71 78.17 79 79.6 80.7
19/12/2018 15:08:39 70.85 70.73 72.17 71.1 68.9 73.7 77.85 77.26 77.26 79 79.6 80.7
19/12/2018 15:08:40 70.91 70.96 72.17 71.1 68.9 73.7 78.38 78.05 78.05 79 79.6 80.7
19/12/2018 15:08:41 71.37 71.23 72.17 71.1 68.9 73.7 76.49 77.9 78.05 79 79.6 80.7
19/12/2018 15:08:42 70.67 71.21 72.17 71.1 68.9 73.7 74.94 77.03 78.05 78.9 79.6 80.7
19/12/2018 15:08:43 69.1 70.84 72.17 71.1 68.9 73.7 74.89 75.8 78.05 78.9 79.6 80.7
19/12/2018 15:08:44 70.03 70.3 72.17 71.1 68.9 73.7 75.67 75.76 78.05 78.9 79.6 80.7
19/12/2018 15:08:45 70.08 70.09 72.17 71.1 68.9 73.7 76.12 75.95 78.05 78.9 79.6 80.7
19/12/2018 15:08:46 69.22 70.08 72.17 71.1 68.9 73.7 75.26 75.95 78.05 78.9 79.6 80.7
19/12/2018 15:08:47 70.6 70.35 72.17 71.1 68.9 73.7 75.75 75.76 78.05 78.9 79.6 80.7
19/12/2018 15:08:48 69.74 70.29 72.17 71.1 68.9 73.7 74.87 75.65 78.05 78.8 79.6 80.7
19/12/2018 15:08:49 64.65 69.97 72.17 71.1 68.9 73.7 76.96 77.16 78.05 78.8 79.6 80.7
19/12/2018 15:08:50 57.43 67.14 72.17 71.1 68.9 73.7 67.52 75.76 78.05 78.8 79.6 80.7
19/12/2018 15:08:51 57.19 63.61 72.17 71 68.9 73.7 66.98 72.49 78.05 78.8 79.6 80.7
19/12/2018 15:08:52 59.23 60.8 72.17 71 68.9 73.7 67.54 69.87 78.05 78.7 79.6 80.7
19/12/2018 15:08:53 58.47 60.09 72.17 71 68.9 73.7 68.12 68.63 78.05 78.7 79.6 80.7
19/12/2018 15:08:54 57.02 58.99 72.17 71 68.9 73.7 68.72 68.68 78.05 78.7 79.6 80.7
19/12/2018 15:08:55 57.99 58.01 72.17 71 68.9 73.6 68.03 68.53 78.05 78.7 79.5 80.7
19/12/2018 15:08:56 57.71 57.99 72.17 70.9 68.9 73.6 67.63 68.33 78.05 78.6 79.5 80.7
19/12/2018 15:08:57 57.97 58.05 72.17 70.9 68.9 73.6 67.59 68 78.05 78.6 79.5 80.7
19/12/2018 15:08:58 59.25 59.08 72.17 70.9 68.9 73.6 67.54 67.65 78.05 78.6 79.5 80.7
19/12/2018 15:08:59 59.16 59.34 72.17 70.9 68.9 73.6 67.53 67.72 78.05 78.5 79.5 80.7
19/12/2018 15:09:00 63.75 63.16 72.17 70.9 68.9 73.6 73.91 73.13 78.05 78.5 79.5 80.7
19/12/2018 15:09:01 63.75 64.29 72.17 70.9 68.9 73.6 75.78 75.53 78.05 78.5 79.5 80.7
19/12/2018 15:09:02 67.52 66.71 72.17 70.9 68.9 73.6 76.43 75.97 78.05 78.5 79.5 80.7
19/12/2018 15:09:03 69.22 68.46 71.79 70.9 68.9 73.6 74.94 75.66 78.05 78.4 79.5 80.7
19/12/2018 15:09:04 69.34 69.08 71.23 70.8 68.9 73.6 74.88 75.2 78.05 78.4 79.5 80.7
19/12/2018 15:09:05 71.16 70.53 71.23 70.8 68.9 73.6 76.06 75.75 78.05 78.4 79.5 80.7
19/12/2018 15:09:06 72.18 71.86 71.86 70.8 68.9 73.6 76.5 76.33 78.05 78.4 79.5 80.7
19/12/2018 15:09:07 72.02 72.52 72.52 70.8 68.9 73.6 76.64 76.57 78.05 78.3 79.5 80.7
19/12/2018 15:09:08 69.26 71.76 72.52 70.8 68.9 73.6 75.16 76.56 78.05 78.3 79.5 80.7
19/12/2018 15:09:09 68.87 70.3 72.52 70.8 68.9 73.6 74.4 75.67 78.05 78.3 79.5 80.7
19/12/2018 15:09:10 69.97 69.89 72.52 70.8 68.9 73.6 75.47 75.37 77.9 78.3 79.5 80.7
19/12/2018 15:09:11 70.02 70.2 72.52 70.8 69 73.6 75.58 75.73 77.16 78.2 79.5 80.7
19/12/2018 15:09:12 70.1 70.21 72.52 70.8 69 73.6 74.71 75.51 77.16 78.2 79.5 80.7
19/12/2018 15:09:13 71.1 70.8 72.52 70.8 69 73.6 76.12 75.81 77.16 78.2 79.5 80.7
19/12/2018 15:09:14 71.41 71.22 72.52 70.8 69 73.6 76.44 76.21 77.16 78.2 79.5 80.7
19/12/2018 15:09:15 71.88 71.76 72.52 70.7 69 73.6 76.23 76.26 77.16 78.1 79.5 80.7
19/12/2018 15:09:16 70.51 71.78 72.52 70.7 69 73.6 75.36 76.22 77.16 78.1 79.5 80.7
19/12/2018 15:09:17 69.21 71.05 72.52 70.7 69 73.6 75.29 75.87 77.16 78.1 79.5 80.7
19/12/2018 15:09:18 69.05 69.9 72.52 70.7 69 73.6 74.72 75.46 77.16 78 79.5 80.7
19/12/2018 15:09:19 69.68 69.68 72.52 70.7 69 73.6 74.55 75.01 76.57 78 79.5 80.7
19/12/2018 15:09:20 71.04 70.57 72.52 70.7 69 73.6 76.15 75.75 76.57 78 79.5 80.7
19/12/2018 15:09:21 71.32 71.11 72.52 70.7 69 73.6 76.83 76.41 76.57 77.9 79.5 80.7
19/12/2018 15:09:22 70.95 71.05 72.52 70.7 69 73.6 76.6 76.56 76.57 77.9 79.5 80.7
19/12/2018 15:09:23 70.62 70.99 72.52 70.2 69 73.6 75.94 76.56 76.57 77.8 79.5 80.7
19/12/2018 15:09:24 72.85 72.43 72.52 70.2 69 73.6 76.51 76.61 76.61 77.8 79.5 80.7
19/12/2018 15:09:25 71.03 72.43 72.52 70.2 69 73.6 76.72 76.84 76.84 77.8 79.5 80.7
19/12/2018 15:09:26 68.88 71.55 72.52 70.2 69 73.6 75.12 76.63 76.84 77.7 79.5 80.7
19/12/2018 15:09:27 69.45 70.08 72.52 70.2 69 73.6 74.65 75.71 76.84 77.7 79.5 80.7
19/12/2018 15:09:28 70.72 70.49 72.52 70.2 69.1 73.6 76.5 76.15 76.84 77.7 79.5 80.7
19/12/2018 15:09:29 71.82 71.37 72.52 70.2 69.1 73.6 77.08 76.73 76.84 77.7 79.5 80.7
19/12/2018 15:09:30 71.24 71.4 72.52 70.1 69.1 73.6 75.83 76.7 76.84 77.6 79.5 80.7
19/12/2018 15:09:31 71.74 71.9 72.52 70.1 69.1 73.6 76.26 76.38 76.84 77.6 79.5 80.7
19/12/2018 15:09:32 70.06 71.51 72.52 70.1 69.1 73.6 75.58 76.19 76.84 77.6 79.5 80.7
19/12/2018 15:09:33 70.17 70.77 72.52 70.1 69.1 73.6 75.49 75.86 76.84 77.6 79.5 80.7
19/12/2018 15:09:34 70.08 70.43 72.52 70.1 69.1 73.5 76.26 76.09 76.84 77.5 79.5 80.7
19/12/2018 15:09:35 70.6 70.6 72.52 70.1 69.1 73.5 75.78 76.06 76.84 77.5 79.5 80.7
19/12/2018 15:09:36 69.49 70.43 72.52 70.1 69.1 73.5 75.14 75.87 76.84 77.5 79.5 80.7
19/12/2018 15:09:37 70.42 70.33 72.43 70.1 69.1 73.5 75.27 75.5 76.84 77.5 79.5 80.7
19/12/2018 15:09:38 69.87 70.24 72.43 70 69.1 73.5 74.66 75.34 76.84 77.4 79.5 80.7
19/12/2018 15:09:39 71.32 70.99 72.43 70 69.1 73.5 75.75 75.6 76.84 77.4 79.5 80.7
19/12/2018 15:09:40 71.35 71.29 72.43 70 69.1 73.5 76.34 76.2 76.84 77.4 79.5 80.7
19/12/2018 15:09:41 71.4 71.46 72.43 70 69.1 73.5 76.83 76.63 76.84 77.3 79.5 80.7
19/12/2018 15:09:42 71.34 71.53 72.43 69.7 69.1 73.5 75.68 76.58 76.84 77.2 79.5 80.7
19/12/2018 15:09:43 72.21 72.09 72.43 69.7 69.2 73.5 75.82 76.1 76.84 77.1 79.5 80.7
19/12/2018 15:09:44 70.08 71.94 72.43 69.7 69.2 73.5 75.51 75.95 76.84 77.1 79.5 80.7
19/12/2018 15:09:45 69.72 70.83 72.43 69.7 69.2 73.5 75.96 75.91 76.84 77.1 79.5 80.6
19/12/2018 15:09:46 69.78 70.09 72.43 69.7 69.2 73.5 74.95 75.77 76.84 77.1 79.5 80.6
19/12/2018 15:09:47 70.34 70.3 72.43 69.7 69.2 73.5 75.4 75.48 76.84 77 79.5 80.6
19/12/2018 15:09:48 70.73 70.6 72.43 69.7 69.2 73.5 75.52 75.58 76.84 77 79.5 80.6
19/12/2018 15:09:49 71.23 71.06 72.43 69.7 69.2 73.5 76.3 76.11 76.84 77 79.5 80.6
19/12/2018 15:09:50 71.47 71.37 72.43 69.7 69.2 73.5 76.87 76.6 76.84 77 79.5 80.6
19/12/2018 15:09:51 71.13 71.35 72.43 69.7 69.2 73.5 75.65 76.6 76.84 76.9 79.5 80.6
19/12/2018 15:09:52 72.46 72.51 72.51 69.7 69.2 73.5 76.85 76.6 76.84 76.9 79.5 80.6
19/12/2018 15:09:53 69.94 71.8 72.51 69.7 69.2 73.5 75.95 76.54 76.84 76.9 79.5 80.6
19/12/2018 15:09:54 69.06 70.64 72.51 69.7 69.2 73.5 74.86 76.12 76.84 76.9 79.5 80.6
19/12/2018 15:09:55 69.47 69.78 72.51 69.7 69.2 73.5 75.37 75.47 76.73 76.9 79.5 80.6
19/12/2018 15:09:56 70.93 70.64 72.51 69.7 69.2 73.5 76.31 76.17 76.73 76.8 79.5 80.6
19/12/2018 15:09:57 72.04 71.55 72.51 69.7 69.2 73.5 77.48 77.03 77.03 76.8 79.5 80.6
19/12/2018 15:09:58 71.25 71.62 72.51 69.7 69.2 73.5 76.4 77.11 77.11 76.8 79.5 80.6
19/12/2018 15:09:59 71.76 71.81 72.51 69.7 69.2 73.5 75.83 76.54 77.11 76.8 79.5 80.6
19/12/2018 15:10:00 71.41 72.12 72.51 69.7 69.3 73.5 75.88 76.37 77.11 76.7 79.5 80.6
19/12/2018 15:10:01 70.49 71.47 72.51 69.7 69.3 73.5 76.05 76.27 77.11 76.7 79.5 80.6
19/12/2018 15:10:02 69.32 70.76 72.51 69.7 69.3 73.5 75.05 75.96 77.11 76.7 79.5 80.6
19/12/2018 15:10:03 69.82 70.01 72.51 69.7 69.3 73.5 74.96 75.44 77.11 76.7 79.5 80.6
19/12/2018 15:10:04 70.76 70.81 72.51 69.7 69.3 73.5 75.86 75.76 77.11 76.6 79.5 80.6
19/12/2018 15:10:05 70.28 70.43 72.51 69.7 69.3 73.5 74.81 75.49 77.11 76.6 79.5 80.6
19/12/2018 15:10:06 70.3 70.36 72.51 69.7 69.3 73.5 75.11 75.15 77.11 76.6 79.5 80.6
19/12/2018 15:10:07 72.43 71.75 72.51 69.7 69.3 73.5 77.3 76.64 77.11 76.6 79.5 80.6
19/12/2018 15:10:08 71.49 72 72.51 69.7 69.3 73.5 76.75 76.96 77.11 76.6 79.5 80.6
19/12/2018 15:10:09 71.99 71.99 72.51 69.8 69.3 73.5 75.7 76.58 77.11 76.6 79.5 80.6
19/12/2018 15:10:10 71.18 71.78 72.51 69.8 69.3 73.5 76.25 76.23 77.11 76.6 79.5 80.6
19/12/2018 15:10:11 70.29 71.43 72.51 69.8 69.3 73.5 75.92 76.45 77.11 76.5 79.5 80.6
19/12/2018 15:10:12 69.85 70.68 72.51 69.8 69.3 73.5 75.93 76.01 77.11 76.5 79.5 80.6
19/12/2018 15:10:13 71.07 70.86 72.51 69.8 69.3 73.5 76.19 76.26 77.11 76.5 79.5 80.6
19/12/2018 15:10:14 71.65 71.41 72.51 69.8 69.3 73.5 76.54 76.69 77.11 76.5 79.5 80.6
19/12/2018 15:10:15 71.58 71.71 72.51 69.9 69.3 73.5 76.26 76.42 77.11 76.5 79.5 80.6
19/12/2018 15:10:16 72.2 71.99 72.51 69.9 69.4 73.5 76.73 76.82 77.11 76.5 79.5 80.6
19/12/2018 15:10:17 71.27 72.23 72.51 69.9 69.4 73.5 75.7 76.7 77.11 76.4 79.5 80.6
19/12/2018 15:10:18 70.69 71.44 72.51 69.9 69.4 73.5 76.47 76.32 77.11 76.4 79.5 80.6
19/12/2018 15:10:19 70.57 70.98 72.51 69.9 69.4 73.5 76.31 76.43 77.11 76.4 79.5 80.6
19/12/2018 15:10:20 72.1 71.82 72.51 69.9 69.4 73.5 77.11 76.89 77.11 76.4 79.5 80.6
19/12/2018 15:10:21 70.92 71.88 72.51 69.9 69.4 73.5 75.89 76.85 77.11 76.4 79.5 80.6
19/12/2018 15:10:22 71.21 71.25 72.23 70 69.4 73.5 76.46 76.42 77.11 76.3 79.5 80.6
19/12/2018 15:10:23 71.48 71.54 72.23 70 69.4 73.5 76.88 76.74 77.11 76.3 79.5 80.6
19/12/2018 15:10:24 71.33 71.44 72.23 70 69.4 73.5 76.37 76.71 77.11 76.3 79.5 80.6
19/12/2018 15:10:25 72.25 71.94 72.23 70 69.4 73.5 77.12 76.93 77.11 76.3 79.5 80.6
19/12/2018 15:10:26 72.07 72.18 72.23 70 69.4 73.4 77.58 77.36 77.36 76.3 79.5 80.6
19/12/2018 15:10:27 72.91 72.86 72.86 70 69.4 73.4 76.33 77.33 77.36 76.3 79.5 80.6
19/12/2018 15:10:28 71.24 72.75 72.86 70.1 69.4 73.4 76.46 76.8 77.36 76.3 79.5 80.6
19/12/2018 15:10:29 69.73 71.77 72.86 70.1 69.4 73.4 75.53 76.61 77.36 76.2 79.5 80.6
19/12/2018 15:10:30 70.09 70.66 72.86 70.1 69.4 73.4 75.41 75.99 77.36 76.2 79.5 80.6
19/12/2018 15:10:31 70.72 70.62 72.86 70.1 69.4 73.4 77.12 76.68 77.36 76.2 79.5 80.6
19/12/2018 15:10:32 70.88 70.83 72.86 70.1 69.5 73.4 76.78 76.82 77.36 76.1 79.5 80.5
19/12/2018 15:10:33 71.9 71.59 72.86 70.1 69.5 73.4 77.5 77.3 77.36 76.1 79.5 80.5
19/12/2018 15:10:34 71.01 71.66 72.86 70.1 69.5 73.4 76.57 77.4 77.4 76.1 79.4 80.5
19/12/2018 15:10:35 70.6 71.17 72.86 70.1 69.5 73.4 75.55 76.69 77.4 76.1 79.4 80.5
19/12/2018 15:10:36 71.11 71.07 72.86 70.1 69.5 73.4 76.96 76.74 77.4 76.1 79.4 80.5
19/12/2018 15:10:37 69.71 70.97 72.86 70.1 69.5 73.4 75.9 76.78 77.4 76.1 79.4 80.5
19/12/2018 15:10:38 70.07 70.25 72.86 70.1 69.5 73.4 75.71 76.15 77.4 76.1 79.4 80.5
19/12/2018 15:10:39 70.29 70.32 72.86 70.1 69.5 73.4 76.16 76.17 77.4 76 79.4 80.5
19/12/2018 15:10:40 70.93 70.88 72.86 70.1 69.5 73.4 76.52 76.5 77.4 76 79.4 80.5
19/12/2018 15:10:41 72.45 72.01 72.86 70.2 69.5 73.4 77.42 77.22 77.4 76 79.4 80.5
19/12/2018 15:10:42 72.76 72.57 72.86 70.2 69.5 73.4 78.03 77.74 77.74 76 79.4 80.5
19/12/2018 15:10:43 70.97 72.43 72.86 70.2 69.5 73.4 76.15 77.68 77.74 76 79.4 80.5
19/12/2018 15:10:44 71.98 72.03 72.86 70.2 69.5 73.4 76.25 76.82 77.74 75.9 79.4 80.5
19/12/2018 15:10:45 70.45 71.71 72.86 70.2 69.5 73.4 76.29 76.55 77.74 75.9 79.4 80.5
19/12/2018 15:10:46 69.4 70.87 72.86 70.2 69.5 73.4 75.87 76.26 77.74 75.9 79.4 80.5
19/12/2018 15:10:47 69.2 69.98 72.86 70.3 69.5 73.3 75.18 76.03 77.74 75.9 79.4 80.5
19/12/2018 15:10:48 70.44 70.28 72.86 70.3 69.5 73.3 75.63 75.73 77.74 75.9 79.4 80.5
19/12/2018 15:10:49 70.24 70.31 72.86 70.3 69.6 73.3 75.78 75.81 77.74 76 79.4 80.5
19/12/2018 15:10:50 73.17 72.26 72.86 70.3 69.6 73.3 77.74 77.12 77.74 76 79.4 80.5
19/12/2018 15:10:51 71.87 72.25 72.86 70.3 69.6 73.3 76.49 77.09 77.74 76 79.4 80.5
19/12/2018 15:10:52 71.03 72.2 72.86 70.3 69.6 73.3 75.69 76.7 77.74 76 79.4 80.5
19/12/2018 15:10:53 71.18 71.49 72.86 70.4 69.6 73.3 75.85 76.15 77.74 76 79.4 80.5
19/12/2018 15:10:54 72.23 71.96 72.86 70.4 69.6 73.3 77.44 77 77.74 76 79.4 80.5
19/12/2018 15:10:55 71.14 71.99 72.86 70.4 69.6 73.3 76.16 77.07 77.74 76 79.4 80.5
19/12/2018 15:10:56 70.93 71.54 72.86 70.4 69.6 73.3 76.37 76.55 77.74 76 79.4 80.5
19/12/2018 15:10:57 71.16 71.23 72.75 70.4 69.6 73.3 76.13 76.48 77.74 76.1 79.4 80.5
19/12/2018 15:10:58 71.7 71.58 72.57 70.4 69.6 73.3 77.39 77.04 77.74 76.1 79.4 80.5
19/12/2018 15:10:59 71.12 71.79 72.57 70.5 69.6 73.3 76.01 77.13 77.74 76.1 79.4 80.5
19/12/2018 15:11:00 71.93 71.84 72.57 70.5 69.6 73.3 76.91 76.9 77.74 76.1 79.4 80.5
19/12/2018 15:11:01 81.93 81.34 81.34 70.7 69.7 73.3 85.28 84.71 84.71 76.2 79.4 80.5
19/12/2018 15:11:02 72.06 79.06 81.34 70.7 69.7 73.3 76.45 82.61 84.71 76.2 79.4 80.5
19/12/2018 15:11:03 71.23 75.98 81.34 70.7 69.7 73.3 75.87 79.73 84.71 76.2 79.4 80.5
19/12/2018 15:11:04 71.77 73.68 81.34 70.7 69.7 73.3 77.1 77.76 84.71 76.2 79.4 80.5
19/12/2018 15:11:05 70.65 72.57 81.34 70.7 69.7 73.3 76.08 77.55 84.71 76.2 79.4 80.5
19/12/2018 15:11:06 70.94 71.37 81.34 70.7 69.7 73.3 75.54 76.46 84.71 76.2 79.4 80.5
19/12/2018 15:11:07 72.53 72.11 81.34 70.8 69.7 73.3 77.65 77.13 84.71 76.2 79.4 80.5
19/12/2018 15:11:08 72.91 72.66 81.34 70.8 69.7 73.3 77.74 77.55 84.71 76.2 79.4 80.5
19/12/2018 15:11:09 71.46 72.62 81.34 70.8 69.8 73.3 76.86 77.58 84.71 76.3 79.4 80.5
19/12/2018 15:11:10 72.75 72.85 81.34 70.8 69.8 73.3 76.77 77.14 84.71 76.3 79.4 80.5
19/12/2018 15:11:11 73.61 73.81 81.34 70.8 69.8 73.3 77.11 77.64 84.71 76.3 79.4 80.5
19/12/2018 15:11:12 71.68 73.02 81.34 70.9 69.8 73.3 75.41 76.88 84.71 76.3 79.4 80.5
19/12/2018 15:11:13 72.19 72.35 81.34 70.9 69.8 73.3 77.94 77.36 84.71 76.3 79.4 80.5
19/12/2018 15:11:14 69.96 72.18 81.34 70.9 69.8 73.3 77.97 78.17 84.71 76.3 79.4 80.5
19/12/2018 15:11:15 61.07 70.58 81.34 70.9 69.8 73.3 69.32 77.55 84.71 76.3 79.4 80.5
19/12/2018 15:11:16 61.16 67.07 81.34 70.9 69.8 73.3 68.25 74.24 84.71 76.3 79.4 80.5
19/12/2018 15:11:17 65.28 65.36 81.34 70.9 69.8 73.3 76.63 75.84 84.71 76.3 79.4 80.5
19/12/2018 15:11:18 63.75 65.42 81.34 70.9 69.8 73.3 71.9 75.74 84.71 76.3 79.4 80.5
19/12/2018 15:11:19 62.82 64.26 81.34 70.9 69.8 73.3 69.22 73.52 84.71 76.3 79.4 80.5
19/12/2018 15:11:20 62.79 63.46 81.34 70.9 69.8 73.3 68.74 71.33 84.71 76.3 79.4 80.5
19/12/2018 15:11:21 70.24 69.17 81.34 70.9 69.8 73.3 78.59 76.85 84.71 76.4 79.4 80.5
19/12/2018 15:11:22 71.9 71.06 81.34 70.9 69.8 73.3 77.04 77.19 84.71 76.4 79.4 80.5
19/12/2018 15:11:23 70.43 71.15 81.34 70.9 69.8 73.3 75.64 76.86 84.71 76.4 79.4 80.5
19/12/2018 15:11:24 71.28 71.19 81.34 70.9 69.8 73.3 76.6 76.55 84.71 76.4 79.4 80.5
19/12/2018 15:11:25 70.39 71.13 81.34 71 69.8 73.3 76.73 76.7 84.71 76.4 79.3 80.5
19/12/2018 15:11:26 70.45 70.63 81.34 71 69.8 73.3 76.71 76.78 84.71 76.4 79.3 80.5
19/12/2018 15:11:27 70.29 70.57 81.34 71 69.8 73.3 75.99 76.74 84.71 76.4 79.3 80.5
19/12/2018 15:11:28 71.07 71.1 81.34 71 69.8 73.3 76.21 76.59 84.71 76.4 79.3 80.5
19/12/2018 15:11:29 70.84 71.01 81.34 71 69.8 73.3 76.63 76.73 84.71 76.4 79.3 80.5
19/12/2018 15:11:30 71.55 71.46 81.34 71 69.8 73.3 76.85 76.85 84.71 76.5 79.3 80.5
19/12/2018 15:11:31 71.09 71.59 79.06 71 69.8 73.3 76.58 76.98 82.61 76.5 79.3 80.5
19/12/2018 15:11:32 71.2 71.29 75.98 71 69.8 73.3 76.61 76.7 79.73 76.5 79.3 80.5
19/12/2018 15:11:33 71.45 71.48 73.81 71 69.8 73.3 77.29 77.14 78.17 76.5 79.3 80.5
19/12/2018 15:11:34 71.59 71.66 73.81 71 69.8 73.3 77.57 77.53 78.17 76.5 79.3 80.5
19/12/2018 15:11:35 72.99 72.69 73.81 71 69.8 73.3 77.49 77.58 78.17 76.4 79.3 80.5
19/12/2018 15:11:36 72.67 73.21 73.81 71 69.8 73.3 77.26 77.83 78.17 76.4 79.3 80.5
19/12/2018 15:11:37 70.83 72.47 73.81 71 69.8 73.3 75.73 77.24 78.17 76.4 79.3 80.5
19/12/2018 15:11:38 71.32 71.53 73.81 71 69.8 73.3 77.2 77.03 78.17 76.4 79.3 80.5
19/12/2018 15:11:39 70.66 71.51 73.81 71 69.8 73.3 78.68 78.35 78.35 76.4 79.3 80.5
19/12/2018 15:11:40 61.46 70.76 73.81 71 69.8 73.3 71.51 78.14 78.35 76.4 79.3 80.5
19/12/2018 15:11:41 60.46 67.26 73.21 71 69.8 73.2 68.37 75.1 78.35 76.4 79.3 80.5
19/12/2018 15:11:42 59.82 64.28 73.21 71 69.8 73.2 68.3 72.16 78.35 76.3 79.3 80.5
19/12/2018 15:11:43 60.19 62.2 73.21 71 69.8 73.2 68.48 70.17 78.35 76.3 79.3 80.4
19/12/2018 15:11:44 62.3 62.38 73.21 70.9 69.8 73.2 69 69.28 78.35 76.3 79.3 80.4
19/12/2018 15:11:45 60.25 62.02 73.21 70.9 69.8 73.2 68.27 69.05 78.35 76.3 79.3 80.4
19/12/2018 15:11:46 58.94 60.99 73.21 70.9 69.8 73.2 67.91 68.62 78.35 76.2 79.2 80.4
19/12/2018 15:11:47 58.55 59.81 73.21 70.9 69.8 73.2 67.77 68.16 78.35 76.2 79.2 80.4
19/12/2018 15:11:48 58.42 59.05 73.21 70.9 69.8 73.2 66.94 67.94 78.35 76.2 79.2 80.4
19/12/2018 15:11:49 58.29 58.65 73.21 70.9 69.8 73.2 66.97 67.41 78.35 76.2 79.2 80.4
19/12/2018 15:11:50 57.85 58.48 73.21 70.9 69.8 73.2 66.65 67.13 78.35 76.1 79.2 80.4
19/12/2018 15:11:51 58 58.07 73.21 70.8 69.8 73.2 66.58 66.92 78.35 76.1 79.2 80.4
19/12/2018 15:11:52 58.58 58.45 73.21 70.8 69.8 73.2 67.41 67.28 78.35 76 79.2 80.4
19/12/2018 15:11:53 58.35 58.47 73.21 70.8 69.8 73.2 67.06 67.32 78.35 76 79.2 80.4
19/12/2018 15:11:54 58.15 58.4 73.21 70.7 69.8 73.2 66.98 67.22 78.35 76 79.2 80.4
19/12/2018 15:11:55 57.96 58.21 73.21 70.7 69.8 73.2 67.14 67.29 78.35 75.9 79.2 80.4
19/12/2018 15:11:56 57.88 58.09 73.21 70.7 69.8 73.2 67.06 67.27 78.35 75.9 79.2 80.4
19/12/2018 15:11:57 58.04 58.17 73.21 70.6 69.8 73.2 66.92 67.15 78.35 75.9 79.2 80.4
19/12/2018 15:11:58 60.86 60.33 73.21 70.6 69.8 73.2 67.4 67.35 78.35 75.8 79.2 80.4
19/12/2018 15:11:59 58.16 60.34 73.21 70.6 69.8 73.2 66.79 67.3 78.35 75.8 79.2 80.4
19/12/2018 15:12:00 57.66 59.03 73.21 70.5 69.8 73.2 66.92 67.23 78.35 75.7 79.2 80.4
19/12/2018 15:12:01 57.71 58.19 73.21 70.5 69.8 73.2 66.49 66.97 78.35 75.7 79.2 80.4
19/12/2018 15:12:02 57.72 57.94 73.21 70.5 69.8 73.2 66.86 66.87 78.35 75.6 79.2 80.4
19/12/2018 15:12:03 57.62 57.85 73.21 70.5 69.8 73.2 67.48 67.33 78.35 75.6 79.2 80.4
19/12/2018 15:12:04 57.69 57.78 73.21 70.4 69.8 73.2 67.56 67.58 78.35 75.6 79.2 80.4
19/12/2018 15:12:05 57.41 57.66 73.21 70.4 69.8 73.2 67.13 67.53 78.35 75.6 79.2 80.4
19/12/2018 15:12:06 57.38 57.5 72.47 70.4 69.8 73.2 67.1 67.38 78.35 75.6 79.2 80.4
19/12/2018 15:12:07 57.81 57.74 71.53 70.4 69.8 73.2 67.57 67.49 78.35 75.5 79.2 80.4
19/12/2018 15:12:08 57.7 57.75 71.51 70.4 69.8 73.2 67.58 67.71 78.35 75.5 79.2 80.4
19/12/2018 15:12:09 58.59 58.35 70.76 70.3 69.8 73.2 67.79 67.84 78.14 75.5 79.1 80.4
19/12/2018 15:12:10 58.96 58.77 67.26 70.3 69.8 73.2 67.98 68.02 75.1 75.5 79.1 80.4
19/12/2018 15:12:11 59.66 59.39 64.28 70.3 69.8 73.2 68.23 68.29 72.16 75.5 79.1 80.4
19/12/2018 15:12:12 60.03 59.88 62.38 70.3 69.8 73.2 71.37 70.37 70.37 75.5 79.1 80.4
19/12/2018 15:12:13 62.04 61.43 62.38 70.3 69.8 73.2 73.89 73.24 73.24 75.4 79.1 80.4
19/12/2018 15:12:14 62.39 62.15 62.15 70.2 69.8 73.2 75.1 74.83 74.83 75.4 79.1 80.4
19/12/2018 15:12:15 63 62.7 62.7 70.2 69.8 73.2 75.32 75.35 75.35 75.4 79.1 80.4
19/12/2018 15:12:16 62.33 62.72 62.72 70.2 69.8 73.2 73.82 75.42 75.42 75.4 79.1 80.4
19/12/2018 15:12:17 62.11 62.45 62.72 70.2 69.8 73.2 72.08 74.41 75.42 75.4 79.1 80.4
19/12/2018 15:12:18 61.52 62.21 62.72 70.1 69.8 73.2 70.26 72.98 75.42 75.4 79.1 80.4
19/12/2018 15:12:19 61.36 61.81 62.72 70.1 69.8 73.2 70.45 71.5 75.42 75.3 79.1 80.4
19/12/2018 15:12:20 60.54 61.5 62.72 70 69.8 73.2 70.26 70.9 75.42 75.2 79.1 80.4
19/12/2018 15:12:21 60.13 60.9 62.72 69.9 69.8 73.2 68.77 70.4 75.42 75.2 79.1 80.4
19/12/2018 15:12:22 61.57 61.35 62.72 69.9 69.8 73.2 68.83 69.47 75.42 75.2 79.1 80.4
19/12/2018 15:12:23 59.61 61.24 62.72 69.9 69.8 73.2 69.03 69.36 75.42 75.2 79.1 80.4
19/12/2018 15:12:24 59.76 60.27 62.72 69.9 69.8 73.1 68.45 69.07 75.42 75.2 79.1 80.4
19/12/2018 15:12:25 61.92 61.58 62.72 69.9 69.8 73.1 68.06 68.79 75.42 75.2 79.1 80.4
19/12/2018 15:12:26 59.95 61.58 62.72 69.9 69.8 73.1 67.65 68.36 75.42 75.1 79.1 80.4
19/12/2018 15:12:27 58.89 60.55 62.72 69.9 69.8 73.1 67.95 68.17 75.42 75.1 79.1 80.4
19/12/2018 15:12:28 59.05 59.6 62.72 69.9 69.8 73.1 67.35 68.01 75.42 75.1 79.1 80.4
19/12/2018 15:12:29 59.83 59.75 62.72 69.8 69.8 73.1 67.82 67.88 75.42 75.1 79.1 80.4
19/12/2018 15:12:30 59.02 59.51 62.72 69.8 69.8 73.1 67.56 67.67 75.42 75.1 79.1 80.4
19/12/2018 15:12:31 59.31 59.37 62.72 69.8 69.8 73.1 67.16 67.62 75.42 75.1 79.1 80.4
19/12/2018 15:12:32 60.19 59.98 62.72 69.8 69.8 73.1 67.5 67.53 75.42 75.1 79.1 80.4
19/12/2018 15:12:33 59.37 60.12 62.72 69.8 69.8 73.1 67.61 67.72 75.42 75.1 79.1 80.4
19/12/2018 15:12:34 58.71 59.54 62.72 69.7 69.8 73.1 67.41 67.58 75.42 75.1 79 80.4
19/12/2018 15:12:35 58.94 59.12 62.72 69.7 69.8 73.1 67.91 67.84 75.42 75 79 80.4
19/12/2018 15:12:36 60.67 60.01 62.72 69.7 69.8 73.1 68.26 68.14 75.42 75 79 80.4
19/12/2018 15:12:37 60.14 60.15 62.72 69.7 69.8 73.1 68.09 68.35 75.42 75 79 80.4
19/12/2018 15:12:38 60.6 60.45 62.72 69.7 69.8 73.1 68.17 68.17 75.42 75 79 80.4
19/12/2018 15:12:39 59.46 60.44 62.72 69.6 69.8 73.1 68.09 68.21 75.42 75 79 80.4
19/12/2018 15:12:40 58.93 59.8 62.72 69.6 69.8 73.1 67.14 68.11 75.42 75 79 80.4
19/12/2018 15:12:41 58.84 59.24 62.72 69.6 69.8 73.1 67.47 67.59 75.42 74.9 79 80.4
19/12/2018 15:12:42 58.79 59.08 62.72 69.5 69.8 73.1 67.41 67.6 75.42 74.9 79 80.4
19/12/2018 15:12:43 59.25 59.17 62.72 69.5 69.8 73.1 67.04 67.55 75.42 74.9 79 80.4
19/12/2018 15:12:44 58.99 59.07 62.72 69.5 69.8 73.1 67.41 67.44 75.42 74.9 79 80.4
19/12/2018 15:12:45 59.83 59.66 62.72 69.4 69.8 73.1 67.46 67.48 75.42 74.8 79 80.4
19/12/2018 15:12:46 59.05 59.51 62.45 69.4 69.8 73.1 67.47 67.52 74.41 74.8 79 80.4
19/12/2018 15:12:47 58.72 59.32 62.21 69.4 69.8 73.1 67.29 67.52 72.98 74.8 79 80.4
19/12/2018 15:12:48 58.74 58.93 61.81 69.4 69.8 73.1 67.15 67.37 71.5 74.8 79 80.4
19/12/2018 15:12:49 58.99 58.97 61.58 69.4 69.8 73.1 67.18 67.26 70.9 74.8 79 80.4
19/12/2018 15:12:50 59.75 59.54 61.58 69.4 69.8 73.1 67.52 67.54 70.4 74.8 79 80.4
19/12/2018 15:12:51 59.06 59.47 61.58 69.4 69.8 73.1 68.13 67.95 69.47 74.8 79 80.4
19/12/2018 15:12:52 58.78 59.19 61.58 69.4 69.8 73.1 67.31 68.02 69.36 74.8 78.9 80.4
19/12/2018 15:12:53 58.4 58.94 61.58 69.4 69.8 73.1 66.78 67.58 69.07 74.8 78.9 80.4
19/12/2018 15:12:54 58.59 58.66 61.58 69.4 69.8 73.1 67.21 67.26 68.79 74.8 78.9 80.4
19/12/2018 15:12:55 58.45 58.65 61.58 69.4 69.8 73.1 67.56 67.52 68.36 74.8 78.9 80.4
19/12/2018 15:12:56 60.5 60.39 60.55 69.4 69.8 73.1 67.78 67.96 68.35 74.8 78.9 80.4
19/12/2018 15:12:57 60.04 61.09 61.09 69.4 69.8 73.1 67.34 68.19 68.35 74.8 78.9 80.4
19/12/2018 15:12:58 58.28 59.87 61.09 69.4 69.8 73.1 67.18 67.63 68.35 74.8 78.9 80.4
19/12/2018 15:12:59 58.17 58.92 61.09 69.4 69.8 73.1 66.59 67.27 68.35 74.8 78.9 80.4
19/12/2018 15:13:00 59.1 58.95 61.09 69.4 69.8 73.1 67.45 67.27 68.35 74.8 78.9 80.4
19/12/2018 15:13:01 59.04 59.2 61.09 69.4 69.8 73.1 67.38 67.43 68.35 74.8 78.9 80.4
19/12/2018 15:13:02 58.14 58.92 61.09 69.4 69.8 73.1 67.06 67.38 68.35 74.8 78.9 80.4
19/12/2018 15:13:03 58.81 58.81 61.09 69.4 69.8 73.1 67.41 67.38 68.35 74.8 78.9 80.4
19/12/2018 15:13:04 58.35 58.78 61.09 69.4 69.8 73.1 67.17 67.42 68.35 74.8 78.9 80.4
19/12/2018 15:13:05 58.09 58.5 61.09 69.4 69.8 73 67.2 67.35 68.35 74.8 78.9 80.4
19/12/2018 15:13:06 58.17 58.37 61.09 69.4 69.8 73 67.23 67.28 68.35 74.8 78.9 80.4
19/12/2018 15:13:07 58.45 58.4 61.09 69.4 69.8 73 66.82 67.3 68.21 74.8 78.9 80.4
19/12/2018 15:13:08 58.52 58.65 61.09 69.4 69.8 73 67.21 67.18 68.21 74.8 78.9 80.3
19/12/2018 15:13:09 57.94 58.4 61.09 69.4 69.8 73 67.37 67.34 68.19 74.7 78.8 80.3
19/12/2018 15:13:10 58.08 58.16 61.09 69.4 69.8 73 67.44 67.47 68.19 74.7 78.8 80.3
19/12/2018 15:13:11 58.01 58.12 61.09 69.4 69.8 73 67.7 67.67 68.19 74.7 78.8 80.3
19/12/2018 15:13:12 57.72 58.04 61.09 69.4 69.8 73 66.9 67.5 68.19 74.7 78.8 80.3
19/12/2018 15:13:13 58.23 58.12 61.09 69.4 69.8 73 67.51 67.44 68.19 74.7 78.8 80.3
19/12/2018 15:13:14 58.31 58.24 61.09 69.4 69.8 73 67.67 67.63 68.19 74.7 78.8 80.3
19/12/2018 15:13:15 59.08 58.86 61.09 69.3 69.8 73 67.5 67.65 68.19 74.7 78.8 80.3
19/12/2018 15:13:16 59.43 59.23 61.09 69.3 69.8 73 68.12 67.96 68.19 74.7 78.8 80.3
19/12/2018 15:13:17 59.63 59.49 61.09 69.3 69.8 73 68.27 68.16 68.19 74.7 78.8 80.3
19/12/2018 15:13:18 59.67 59.7 61.09 69.3 69.8 73 67.77 68.25 68.25 74.7 78.8 80.3
19/12/2018 15:13:19 60.92 60.62 61.09 69.3 69.8 73 69.09 68.77 68.77 74.7 78.8 80.3
19/12/2018 15:13:20 62 61.65 61.65 69.3 69.8 73 69.94 69.83 69.83 74.7 78.8 80.3
19/12/2018 15:13:21 63.96 63.34 63.34 69.3 69.8 73 72.15 71.32 71.32 74.7 78.8 80.3
19/12/2018 15:13:22 66.09 65.21 65.21 69.2 69.8 73 71.89 72 72 74.6 78.8 80.3
19/12/2018 15:13:23 63.63 65.34 65.34 69.2 69.8 73 71.44 71.8 72 74.6 78.8 80.3
19/12/2018 15:13:24 60.89 64.11 65.34 69.2 69.8 73 69.48 71.46 72 74.6 78.8 80.3
19/12/2018 15:13:25 59.73 62.34 65.34 69.2 69.8 73 68.87 70.43 72 74.6 78.8 80.3
19/12/2018 15:13:26 60.27 60.86 65.34 69.2 69.8 73 67.93 69.36 72 74.6 78.8 80.3
19/12/2018 15:13:27 59.61 60.48 65.34 69.1 69.8 73 68.1 68.51 72 74.6 78.8 80.3
19/12/2018 15:13:28 60.05 60.15 65.34 69.1 69.8 73 68.79 68.65 72 74.6 78.7 80.3
19/12/2018 15:13:29 59.75 60.16 65.34 69.1 69.8 73 68.71 68.84 72 74.6 78.7 80.3
19/12/2018 15:13:30 59.08 59.88 65.34 69.1 69.8 73 68.43 68.91 72 74.6 78.7 80.3
19/12/2018 15:13:31 58.93 59.45 65.34 69.1 69.8 73 68.36 68.54 72 74.5 78.7 80.3
19/12/2018 15:13:32 58.98 59.11 65.34 69 69.8 73 67.51 68.48 72 74.5 78.7 80.3
19/12/2018 15:13:33 59.56 59.47 65.34 69 69.8 73 67.57 67.86 72 74.5 78.7 80.3
19/12/2018 15:13:34 59.37 59.45 65.34 69 69.8 73 67.3 67.67 72 74.5 78.7 80.3
19/12/2018 15:13:35 58.53 59.36 65.34 69 69.8 73 67.15 67.5 72 74.5 78.7 80.3
19/12/2018 15:13:36 58.32 58.88 65.34 69 69.8 73 67.36 67.38 72 74.5 78.7 80.3
19/12/2018 15:13:37 58.17 58.5 65.34 68.9 69.8 73 66.89 67.4 72 74.5 78.7 80.3
19/12/2018 15:13:38 58.52 58.47 65.34 68.9 69.8 73 67.55 67.41 72 74.4 78.7 80.3
19/12/2018 15:13:39 58.78 58.68 65.34 68.9 69.8 73 67.65 67.67 72 74.4 78.7 80.3
19/12/2018 15:13:40 58.91 58.86 65.34 68.9 69.8 73 67.45 67.65 72 74.4 78.7 80.3
19/12/2018 15:13:41 58.79 58.94 65.34 68.9 69.8 73 67.63 67.62 72 74.4 78.7 80.3
19/12/2018 15:13:42 58.57 58.83 65.34 68.8 69.8 73 67.15 67.6 72 74.3 78.7 80.3
19/12/2018 15:13:43 58.71 58.74 65.34 68.8 69.8 73 67.25 67.35 72 74.3 78.7 80.3
19/12/2018 15:13:44 60.27 59.79 65.34 68.8 69.8 73 67.39 67.42 72 74.3 78.6 80.3
19/12/2018 15:13:45 60.6 60.36 65.34 68.8 69.7 73 67.87 67.7 72 74.3 78.6 80.3
19/12/2018 15:13:46 60.83 60.82 65.34 68.8 69.7 73 67.64 67.75 72 74.3 78.6 80.3
19/12/2018 15:13:47 62.35 62.02 65.34 68.8 69.7 73 67.85 67.94 72 74.3 78.6 80.3
19/12/2018 15:13:48 59.81 61.66 65.34 68.7 69.7 73 67.43 67.78 72 74.3 78.6 80.3
19/12/2018 15:13:49 58.81 60.52 65.34 68.7 69.7 73 67.18 67.6 72 74.2 78.6 80.3
19/12/2018 15:13:50 58.42 59.48 65.34 68.7 69.7 73 67.12 67.35 72 74.2 78.6 80.3
19/12/2018 15:13:51 58.35 58.86 65.34 68.7 69.7 72.9 67.13 67.28 72 74.2 78.6 80.3
19/12/2018 15:13:52 58.54 58.6 65.34 68.7 69.7 72.9 67.45 67.42 71.8 74.2 78.6 80.3
19/12/2018 15:13:53 58.99 58.85 64.11 68.7 69.7 72.9 67.18 67.42 71.46 74.2 78.6 80.3
19/12/2018 15:13:54 59.2 59.09 62.34 68.7 69.7 72.9 67.54 67.47 70.43 74.2 78.6 80.3
19/12/2018 15:13:55 59.35 59.29 62.02 68.7 69.7 72.9 67.99 67.86 69.36 74.2 78.6 80.3
19/12/2018 15:13:56 59.51 59.46 62.02 68.7 69.7 72.9 67.83 67.92 68.91 74.2 78.6 80.3
19/12/2018 15:13:57 59.52 59.63 62.02 68.7 69.7 72.9 67.75 67.9 68.91 74.2 78.6 80.3
19/12/2018 15:13:58 60.25 60 62.02 68.7 69.7 72.9 67.9 68.03 68.91 74.2 78.6 80.3
19/12/2018 15:13:59 60.94 60.91 62.02 68.7 69.7 72.9 67.93 67.99 68.91 74.2 78.6 80.3
19/12/2018 15:14:00 60.03 60.85 62.02 68.7 69.7 72.9 67.81 68.04 68.54 74.2 78.5 80.3
19/12/2018 15:14:01 59.14 60.41 62.02 68.7 69.7 72.9 67.45 67.81 68.48 74.2 78.5 80.3
19/12/2018 15:14:02 59.09 59.65 62.02 68.7 69.7 72.9 67.48 67.62 68.04 74.2 78.5 80.3
19/12/2018 15:14:03 59.3 59.4 62.02 68.7 69.7 72.9 67.9 67.9 68.04 74.2 78.5 80.3
19/12/2018 15:14:04 60.12 59.86 62.02 68.7 69.7 72.9 70.06 69.41 69.41 74.2 78.5 80.3
19/12/2018 15:14:05 60.21 60.17 62.02 68.7 69.7 72.9 68.92 69.42 69.42 74.1 78.5 80.3
19/12/2018 15:14:06 60 60.21 62.02 68.6 69.7 72.9 67.88 68.94 69.42 74.1 78.5 80.3
19/12/2018 15:14:07 59.82 60.03 62.02 68.6 69.7 72.9 68.09 68.34 69.42 74.1 78.5 80.3
19/12/2018 15:14:08 59.8 60.06 62.02 68.6 69.7 72.9 67.94 68.24 69.42 74.1 78.5 80.3
19/12/2018 15:14:09 60.11 60.1 62.02 68.6 69.7 72.9 68.02 68.1 69.42 74.1 78.5 80.3
19/12/2018 15:14:10 59.44 60.01 62.02 68.6 69.7 72.9 67.87 68.17 69.42 74 78.5 80.3
19/12/2018 15:14:11 59.44 59.67 62.02 68.5 69.7 72.9 68.08 68.13 69.42 74 78.5 80.3
19/12/2018 15:14:12 59.91 59.78 62.02 68.5 69.7 72.9 69.44 69.17 69.42 74 78.5 80.3
19/12/2018 15:14:13 60.29 60.15 62.02 68.5 69.7 72.9 68.96 69.12 69.42 74 78.5 80.3
19/12/2018 15:14:14 60.42 60.32 62.02 68.5 69.7 72.9 68.73 69.2 69.42 74 78.5 80.3
19/12/2018 15:14:15 60.64 60.53 62.02 68.4 69.7 72.9 68.74 68.88 69.42 74 78.4 80.3
19/12/2018 15:14:16 60.88 60.8 62.02 68.4 69.7 72.9 68.68 68.89 69.42 73.9 78.4 80.3
19/12/2018 15:14:17 61.04 61.06 61.66 68.4 69.7 72.9 69.42 69.26 69.42 73.9 78.4 80.3
19/12/2018 15:14:18 61.68 61.45 61.45 68.4 69.7 72.9 69.76 69.79 69.79 73.9 78.4 80.3
19/12/2018 15:14:19 61.42 61.48 61.48 68.4 69.7 72.9 69.99 69.84 69.84 73.9 78.4 80.3
19/12/2018 15:14:20 62.07 61.85 61.85 68.4 69.7 72.9 69.9 69.96 69.96 73.9 78.4 80.3
19/12/2018 15:14:21 62.01 62.28 62.28 68.3 69.7 72.9 69.75 70.24 70.24 73.9 78.4 80.3
19/12/2018 15:14:22 59.9 61.81 62.28 68.3 69.7 72.9 68.41 69.67 70.24 73.8 78.4 80.3
19/12/2018 15:14:23 61.23 61.26 62.28 68.3 69.7 72.9 68.59 68.97 70.24 73.8 78.4 80.3
19/12/2018 15:14:24 59.91 61.02 62.28 68.2 69.7 72.9 68.3 68.76 70.24 73.8 78.4 80.3
19/12/2018 15:14:25 59.6 60.33 62.28 68.2 69.7 72.9 68.51 68.59 70.24 73.8 78.4 80.3
19/12/2018 15:14:26 59.57 59.94 62.28 68.2 69.7 72.9 68.05 68.63 70.24 73.8 78.4 80.3
19/12/2018 15:14:27 59.2 59.71 62.28 68.2 69.7 72.9 67.78 68.24 70.24 73.7 78.4 80.3
19/12/2018 15:14:28 59.37 59.5 62.28 68.2 69.7 72.9 67.66 67.95 70.24 73.7 78.4 80.3
19/12/2018 15:14:29 59.59 59.54 62.28 68.1 69.7 72.9 68.23 68.19 70.24 73.7 78.3 80.3
19/12/2018 15:14:30 59.63 59.62 62.28 68.1 69.7 72.9 68.18 68.26 70.24 73.7 78.3 80.3
19/12/2018 15:14:31 60.48 60.3 62.28 68.1 69.7 72.9 69.42 69.1 70.24 73.7 78.3 80.3
19/12/2018 15:14:32 61.45 61.09 62.28 68.1 69.7 72.9 69.52 69.37 70.24 73.6 78.3 80.3
19/12/2018 15:14:33 63.7 63.07 63.07 68 69.7 72.9 69.82 69.75 70.24 73.6 78.3 80.3
19/12/2018 15:14:34 64.27 63.81 63.81 68 69.7 72.9 70.57 70.36 70.36 73.6 78.3 80.3
19/12/2018 15:14:35 63.68 64.01 64.01 68 69.7 72.9 73.34 72.44 72.44 73.6 78.3 80.3
19/12/2018 15:14:36 62.13 63.61 64.01 68 69.7 72.9 70.53 72.39 72.44 73.6 78.3 80.2
19/12/2018 15:14:37 61 62.73 64.01 68 69.7 72.9 69.53 71.23 72.44 73.6 78.3 80.2
19/12/2018 15:14:38 60.82 61.67 64.01 67.9 69.7 72.9 68.79 70.18 72.44 73.5 78.3 80.2
19/12/2018 15:14:39 60.81 61.22 64.01 67.9 69.7 72.8 70.34 70.24 72.44 73.5 78.3 80.2
19/12/2018 15:14:40 61.18 61.11 64.01 67.9 69.7 72.8 69.45 70.25 72.44 73.5 78.3 80.2
19/12/2018 15:14:41 61.4 61.38 64.01 67.9 69.7 72.8 68.58 69.88 72.44 73.5 78.3 80.2
19/12/2018 15:14:42 62.13 61.97 64.01 67.8 69.7 72.8 69.9 69.86 72.44 73.5 78.3 80.2
19/12/2018 15:14:43 61.26 61.83 64.01 67.8 69.7 72.8 68.34 69.59 72.44 73.4 78.2 80.2
19/12/2018 15:14:44 60.7 61.46 64.01 67.8 69.7 72.8 68 68.85 72.44 73.4 78.2 80.2
19/12/2018 15:14:45 60.4 61.05 64.01 67.7 69.7 72.8 68.25 68.44 72.44 73.4 78.2 80.2
19/12/2018 15:14:46 59.42 60.65 64.01 67.7 69.7 72.8 67.66 68.29 72.44 73.4 78.2 80.2
19/12/2018 15:14:47 59.41 59.9 64.01 67.7 69.7 72.8 67.54 67.91 72.44 73.4 78.2 80.2
19/12/2018 15:14:48 59.21 59.6 64.01 67.7 69.7 72.8 67.35 67.73 72.44 73.3 78.2 80.2
19/12/2018 15:14:49 60.11 59.89 64.01 67.6 69.7 72.8 67.55 67.61 72.44 73.3 78.2 80.2
19/12/2018 15:14:50 59.32 59.73 64.01 67.6 69.7 72.8 67.18 67.6 72.44 73.3 78.2 80.2
19/12/2018 15:14:51 59.29 59.49 64.01 67.6 69.7 72.8 67.6 67.53 72.44 73.3 78.2 80.2
19/12/2018 15:14:52 60.1 59.84 64.01 67.5 69.7 72.8 67.66 67.64 72.44 73.2 78.2 80.2
19/12/2018 15:14:53 60.22 60.11 64.01 67.5 69.7 72.8 67.81 67.84 72.44 73.2 78.2 80.2
19/12/2018 15:14:54 61.12 60.85 64.01 67.5 69.7 72.8 68.12 68.08 72.44 73.2 78.2 80.2
19/12/2018 15:14:55 64.34 63.5 64.01 67.5 69.7 72.8 68.87 68.74 72.44 73.2 78.1 80.2
19/12/2018 15:14:56 61.61 63.44 64.01 67.5 69.7 72.8 68.15 68.66 72.44 73.2 78.1 80.2
19/12/2018 15:14:57 62.27 62.58 64.01 67.4 69.7 72.8 68.64 68.61 72.44 73.1 78.1 80.2
19/12/2018 15:14:58 63.15 62.96 64.01 67.4 69.7 72.8 72.36 71.87 72.44 73.1 78.1 80.2
19/12/2018 15:14:59 61.41 62.96 64.01 67.3 69.6 72.8 68.51 71.84 72.44 73.1 78.1 80.2
19/12/2018 15:15:00 60.54 62.12 64.01 67.3 69.6 72.8 67.97 70 72.44 73.1 78.1 80.2
19/12/2018 15:15:01 60.99 61.23 64.01 67.3 69.6 72.8 67.83 68.83 72.44 73 78.1 80.2
19/12/2018 15:15:02 61.53 61.6 64.01 67.3 69.6 72.8 68.32 68.41 72.44 73 78.1 80.2
19/12/2018 15:15:03 61.96 62.15 64.01 67.2 69.6 72.8 68.57 68.68 72.44 73 78.1 80.2
19/12/2018 15:15:04 61.26 61.82 64.01 67.2 69.6 72.8 68.53 68.62 72.44 73 78.1 80.2
19/12/2018 15:15:05 61.34 61.48 63.61 67.2 69.6 72.8 70.52 70.07 72.39 73 78.1 80.2
19/12/2018 15:15:06 63.46 62.87 63.5 67.2 69.6 72.8 69.18 70.12 71.87 72.9 78.1 80.2
19/12/2018 15:15:07 63.77 63.57 63.57 67.1 69.6 72.8 69.51 69.68 71.87 72.9 78 80.2
19/12/2018 15:15:08 62.48 63.32 63.57 67.1 69.6 72.8 72.3 71.66 71.87 72.9 78 80.2
19/12/2018 15:15:09 64.1 63.68 63.68 67.1 69.6 72.8 73.8 73.57 73.57 72.9 78 80.2
19/12/2018 15:15:10 64.69 64.37 64.37 67 69.6 72.8 76.77 76.08 76.08 72.9 78 80.2
19/12/2018 15:15:11 64.35 64.56 64.56 67 69.6 72.8 75.6 75.89 76.08 72.9 78 80.2
19/12/2018 15:15:12 63.78 64.33 64.56 67 69.6 72.8 75.46 76.17 76.17 72.9 78 80.2
19/12/2018 15:15:13 62.2 63.92 64.56 66.9 69.6 72.8 72.99 75.58 76.17 72.9 78 80.2
19/12/2018 15:15:14 62.08 63.15 64.56 66.9 69.6 72.8 71.58 73.98 76.17 72.8 78 80.2
19/12/2018 15:15:15 62.02 62.59 64.56 66.9 69.6 72.8 71.81 72.67 76.17 72.8 78 80.2
19/12/2018 15:15:16 60.66 62.06 64.56 66.8 69.6 72.8 69.35 72.2 76.17 72.8 78 80.2
19/12/2018 15:15:17 60.3 61.21 64.56 66.8 69.6 72.7 67.94 70.56 76.17 72.8 78 80.2
19/12/2018 15:15:18 61.01 60.95 64.56 66.8 69.6 72.7 71.74 71.03 76.17 72.7 78 80.2
19/12/2018 15:15:19 60.08 60.99 64.56 66.7 69.6 72.7 68.37 70.93 76.17 72.7 78 80.2
19/12/2018 15:15:20 60.59 60.7 64.56 66.7 69.6 72.7 67.68 69.46 76.17 72.7 78 80.2
19/12/2018 15:15:21 60.05 60.63 64.56 66.6 69.6 72.7 69.33 69.17 76.17 72.7 77.9 80.2
19/12/2018 15:15:22 60.24 60.33 64.56 66.6 69.6 72.7 70.22 70.13 76.17 72.6 77.9 80.2
19/12/2018 15:15:23 59.9 60.3 64.56 66.6 69.6 72.7 69.06 70.06 76.17 72.6 77.9 80.2
19/12/2018 15:15:24 60.32 60.31 64.56 66.5 69.6 72.7 68.65 69.39 76.17 72.6 77.9 80.2
19/12/2018 15:15:25 59.82 60.32 64.56 66.5 69.6 72.7 68.13 69.02 76.17 72.5 77.9 80.2
19/12/2018 15:15:26 64.13 63.43 64.56 66.4 69.6 72.7 69.51 69.35 76.17 72.5 77.9 80.2
19/12/2018 15:15:27 60.98 63.38 64.56 66.4 69.6 72.7 68.39 69.33 76.17 72.5 77.9 80.2
19/12/2018 15:15:28 59.73 62.06 64.56 66.3 69.6 72.7 68.25 68.78 76.17 72.4 77.9 80.2
19/12/2018 15:15:29 59.55 60.77 64.56 66.3 69.6 72.7 68.71 68.69 76.17 72.4 77.9 80.2
19/12/2018 15:15:30 59.81 60.09 64.56 66.3 69.6 72.7 68.88 68.95 76.17 72.4 77.9 80.2
19/12/2018 15:15:31 60.56 60.37 64.56 66.2 69.6 72.7 68.64 68.94 76.17 72.3 77.9 80.2
19/12/2018 15:15:32 60.93 60.81 64.56 66.2 69.6 72.7 68.95 68.97 76.17 72.3 77.9 80.2
19/12/2018 15:15:33 62.71 62.05 64.56 66.1 69.6 72.7 69.85 69.59 76.17 72.3 77.9 80.2
19/12/2018 15:15:34 61.98 62.1 64.56 66.1 69.6 72.7 69.74 69.73 76.17 72.2 77.8 80.2
19/12/2018 15:15:35 60.55 61.99 64.56 66.1 69.6 72.7 69.79 70 76.17 72.2 77.8 80.2
19/12/2018 15:15:36 59.94 61.12 64.56 66 69.6 72.7 68.41 69.68 76.17 72.2 77.8 80.2
19/12/2018 15:15:37 59.73 60.41 64.56 66 69.6 72.7 68.69 68.99 76.17 72.2 77.8 80.2
19/12/2018 15:15:38 60.03 60.09 64.56 66 69.6 72.7 68.21 68.91 76.17 72.1 77.8 80.2
19/12/2018 15:15:39 59.74 60.05 64.56 65.9 69.6 72.7 67.5 68.47 76.17 72.1 77.8 80.2
19/12/2018 15:15:40 60.31 60.22 64.56 65.9 69.6 72.7 67.91 67.95 76.17 72.1 77.8 80.2
19/12/2018 15:15:41 59.44 60.18 64.33 65.8 69.6 72.7 68.44 68.4 76.17 72 77.8 80.2
19/12/2018 15:15:42 59.52 59.72 63.92 65.8 69.6 72.7 68.5 68.5 75.58 72 77.8 80.2
19/12/2018 15:15:43 59.84 59.82 63.43 65.7 69.6 72.7 68.72 68.75 73.98 71.9 77.8 80.2
19/12/2018 15:15:44 59.84 60.02 63.43 65.6 69.6 72.7 68.1 68.75 72.67 71.9 77.8 80.2
19/12/2018 15:15:45 59.79 59.89 63.43 65.6 69.6 72.7 68.23 68.35 72.2 71.9 77.8 80.2
19/12/2018 15:15:46 61.74 61.22 63.43 65.6 69.5 72.7 69.22 68.97 71.03 71.8 77.8 80.2
19/12/2018 15:15:47 60.49 61.05 63.43 65.6 69.5 72.7 68.21 68.81 71.03 71.8 77.7 80.2
19/12/2018 15:15:48 60.26 60.62 63.43 65.5 69.5 72.7 68.38 68.54 70.93 71.8 77.7 80.2
19/12/2018 15:15:49 61.11 60.93 63.43 65.5 69.5 72.7 70.29 69.86 70.13 71.8 77.7 80.2
19/12/2018 15:15:50 60.85 60.93 63.43 65.4 69.5 72.7 68.61 69.84 70.13 71.7 77.7 80.1
19/12/2018 15:15:51 60.16 60.92 63.43 65.3 69.5 72.7 68.26 69.08 70.13 71.7 77.7 80.1
19/12/2018 15:15:52 60.17 60.46 63.43 65.3 69.5 72.7 68.19 68.6 70.06 71.6 77.7 80.1
19/12/2018 15:15:53 59.95 60.32 63.43 65.2 69.5 72.7 67.8 68.33 70 71.6 77.7 80.1
19/12/2018 15:15:54 59.9 60.06 63.43 65.2 69.5 72.7 67.96 68.17 70 71.6 77.7 80.1
19/12/2018 15:15:55 60.01 60.11 63.43 65.1 69.5 72.7 67.76 67.98 70 71.5 77.7 80.1
19/12/2018 15:15:56 60.19 60.12 63.38 65.1 69.5 72.7 68.53 68.32 70 71.5 77.7 80.1
19/12/2018 15:15:57 61.52 61.19 62.1 65 69.5 72.7 68.49 68.52 70 71.5 77.7 80.1
19/12/2018 15:15:58 60.61 61.35 62.1 64.9 69.5 72.7 68.27 68.61 70 71.4 77.7 80.1
19/12/2018 15:15:59 60.15 60.71 62.1 64.9 69.5 72.7 67.86 68.27 70 71.4 77.6 80.1
19/12/2018 15:16:00 61.83 61.35 62.1 64.8 69.5 72.7 68.51 68.35 70 71.3 77.6 80.1
19/12/2018 15:16:01 61.47 61.81 62.1 64 69.5 72.7 68.27 68.47 70 71 77.6 80.1
19/12/2018 15:16:02 61.57 61.69 62.1 63.9 69.5 72.7 68.33 68.39 70 70.9 77.6 80.1
19/12/2018 15:16:03 61.6 61.95 62.1 63.9 69.5 72.7 68.55 68.68 70 70.9 77.6 80.1
19/12/2018 15:16:04 62.98 62.8 62.8 63.8 69.5 72.7 69 68.91 70 70.8 77.6 80.1
19/12/2018 15:16:05 61.46 62.44 62.8 63.7 69.5 72.7 67.82 68.76 69.86 70.8 77.6 80.1
19/12/2018 15:16:06 60.48 61.81 62.8 63.6 69.5 72.6 67.84 68.21 69.86 70.7 77.6 80.1
19/12/2018 15:16:07 60.42 61.46 62.8 63.5 69.5 72.6 67.76 68.12 69.86 70.7 77.6 80.1
19/12/2018 15:16:08 60.54 60.58 62.8 63.4 69.5 72.6 68.25 68.17 69.86 70.6 77.6 80.1
19/12/2018 15:16:09 63.02 62.57 62.8 63.3 69.5 72.6 68.89 68.76 69.86 70.6 77.6 80.1
19/12/2018 15:16:10 61.35 61.89 62.8 63.2 69.5 72.6 68.04 68.55 69.86 70.5 77.5 80.1
19/12/2018 15:16:11 60.6 61.62 62.8 63.1 69.5 72.6 68.26 68.28 69.86 70.5 77.5 80.1
19/12/2018 15:16:12 61.19 61.25 62.8 63 69.5 72.6 68.76 68.65 69.86 70.4 77.5 80.1
19/12/2018 15:16:13 59.97 61.15 62.8 62.9 69.5 72.6 68.05 68.61 69.86 70.3 77.5 80.1
19/12/2018 15:16:14 63.08 62.24 62.8 62.8 69.5 72.6 69.12 68.86 69.86 70.3 77.5 80.1
19/12/2018 15:16:15 61.02 62.2 62.8 62.8 69.5 72.6 68.25 68.78 69.86 70.3 77.5 80.1
19/12/2018 15:16:16 60.65 61.39 62.8 62.8 69.5 72.6 68.02 68.46 69.86 70.3 77.5 80.1
19/12/2018 15:16:17 61 61.26 62.8 62.8 69.5 72.6 68.52 68.53 69.86 70.2 77.5 80.1
19/12/2018 15:16:18 60.26 61.1 62.8 62.8 69.5 72.6 67.99 68.47 69.86 70.2 77.5 80.1
19/12/2018 15:16:19 61.3 61.11 62.8 62.8 69.5 72.6 71.66 71.22 71.22 70.2 77.5 80.1
19/12/2018 15:16:20 60.47 61.17 62.8 62.8 69.5 72.6 69.95 71.45 71.45 70.2 77.5 80.1
19/12/2018 15:16:21 61.05 60.98 62.8 62.7 69.4 72.6 68.27 70.19 71.45 70.1 77.5 80.1
19/12/2018 15:16:22 60.64 60.96 62.8 62.6 69.4 72.6 68.43 69.15 71.45 70.1 77.4 80.1
19/12/2018 15:16:23 60.62 60.86 62.8 62.5 69.4 72.6 68.11 68.68 71.45 70 77.4 80.1
19/12/2018 15:16:24 62.92 62.29 62.8 62.4 69.4 72.6 68.89 68.77 71.45 70 77.4 80.1
19/12/2018 15:16:25 62.18 62.63 62.8 62.3 69.4 72.6 68.81 68.83 71.45 69.9 77.4 80.1
19/12/2018 15:16:26 63.41 63.19 63.19 62.2 69.4 72.6 69.57 69.36 71.45 69.8 77.4 80.1
19/12/2018 15:16:27 61 63.2 63.2 62.2 69.4 72.6 68.83 69.4 71.45 69.8 77.4 80.1
19/12/2018 15:16:28 62 62.24 63.2 62.1 69.4 72.6 69.12 69.29 71.45 69.7 77.4 80.1
19/12/2018 15:16:29 61.78 62.15 63.2 62 69.4 72.6 69.33 69.43 71.45 69.7 77.4 80.1
19/12/2018 15:16:30 61.69 62.06 63.2 61.8 69.4 72.6 70.29 69.92 71.45 69.6 77.4 80.1
19/12/2018 15:16:31 60.83 61.84 63.2 61.7 69.4 72.6 68.81 69.92 71.45 69.6 77.4 80.1
19/12/2018 15:16:32 59.91 61.11 63.2 61.6 69.4 72.6 69.3 69.68 71.45 69.5 77.4 80.1
19/12/2018 15:16:33 60.22 60.53 63.2 61.5 69.4 72.6 67.98 69.2 71.45 69.4 77.4 80.1
19/12/2018 15:16:34 59.74 60.31 63.2 61.3 69.4 72.6 67.98 68.46 71.45 69.4 77.3 80.1
19/12/2018 15:16:35 59.47 59.92 63.2 61.1 69.4 72.6 67.74 68.23 71.45 69.3 77.3 80.1
19/12/2018 15:16:36 59.68 59.71 63.2 60.9 69.4 72.6 67.58 67.92 71.45 69.2 77.3 80.1
19/12/2018 15:16:37 59.53 59.73 63.2 60.8 69.4 72.6 67.4 67.72 71.45 69.1 77.3 80.1
19/12/2018 15:16:38 60.5 60.26 63.2 60.6 69.4 72.6 67.31 67.5 71.45 69 77.3 80.1
19/12/2018 15:16:39 59.84 60.07 63.2 60.5 69.4 72.6 67.42 67.53 71.45 68.9 77.3 80.1
19/12/2018 15:16:40 59.7 59.94 63.2 60.5 69.4 72.6 67.43 67.46 71.45 68.9 77.3 80.1
19/12/2018 15:16:41 60.79 60.73 63.2 60.5 69.4 72.6 68.1 67.97 71.45 68.9 77.3 80.1
19/12/2018 15:16:42 59.85 60.64 63.2 60.5 69.4 72.6 67.31 68.1 71.45 68.9 77.3 80.1
19/12/2018 15:16:43 59.6 60.06 63.2 60.5 69.4 72.6 67.69 67.63 71.45 68.9 77.3 80.1
19/12/2018 15:16:44 61.02 60.92 63.2 60.5 69.4 72.6 68.22 68.06 71.45 68.9 77.3 80.1
19/12/2018 15:16:45 60.51 61.14 63.2 60.5 69.4 72.6 67.54 68.05 71.45 68.9 77.2 80.1
19/12/2018 15:16:46 60.37 60.58 63.2 60.5 69.3 72.6 67.37 67.76 71.45 68.9 77.2 80.1
19/12/2018 15:16:47 60 60.59 63.2 60.5 69.3 72.6 67.64 67.65 71.45 68.9 77.2 80.1
19/12/2018 15:16:48 60.16 60.39 63.2 60.5 69.3 72.6 67.55 67.72 71.45 68.9 77.2 80.1
19/12/2018 15:16:49 59.57 60.1 63.2 60.5 69.3 72.6 67.46 67.62 71.45 68.9 77.2 80.1
19/12/2018 15:16:50 59.4 59.78 63.2 60.5 69.3 72.6 67.61 67.63 70.19 68.9 77.2 80.1
19/12/2018 15:16:51 59.27 59.6 63.2 60.5 69.3 72.6 67.25 67.65 69.92 68.9 77.2 80.1
19/12/2018 15:16:52 59.56 59.54 63.2 60.5 69.3 72.6 67.32 67.41 69.92 68.9 77.2 80.1
19/12/2018 15:16:53 59.59 59.63 63.2 60.5 69.3 72.6 67.46 67.5 69.92 68.9 77.2 80.1
19/12/2018 15:16:54 59.61 59.64 63.2 60.5 69.3 72.6 67.44 67.52 69.92 68.9 77.2 80.1
19/12/2018 15:16:55 59.51 59.63 63.2 60.5 69.3 72.6 67.28 67.51 69.92 68.9 77.1 80.1
19/12/2018 15:16:56 59.55 59.62 63.2 60.5 69.3 72.6 67.5 67.57 69.92 68.9 77.1 80.1
19/12/2018 15:16:57 59.46 59.57 62.24 60.5 69.3 72.6 67.52 67.65 69.92 68.9 77.1 80.1
19/12/2018 15:16:58 59.35 59.52 62.15 60.5 69.3 72.6 67.36 67.52 69.92 68.9 77.1 80
19/12/2018 15:16:59 59.77 59.7 62.06 60.5 69.3 72.6 67.68 67.7 69.92 68.9 77.1 80
19/12/2018 15:17:00 59.71 59.76 61.84 60.5 69.3 72.6 67.72 67.75 69.92 68.9 77.1 80
19/12/2018 15:17:01 60.58 60.39 61.14 60.5 69.3 72.6 67.95 67.93 69.68 68.9 77.1 80
19/12/2018 15:17:02 60.22 60.4 61.14 60.6 69.3 72.6 67.99 68 69.2 68.9 77.1 80
19/12/2018 15:17:03 60.64 60.58 61.14 60.6 69.3 72.6 68.27 68.22 68.46 68.9 77.1 80
19/12/2018 15:17:04 61.07 60.94 61.14 60.6 69.3 72.6 69.21 68.9 68.9 68.9 77.1 80
19/12/2018 15:17:05 61.58 61.35 61.35 60.6 69.2 72.6 69.3 69.25 69.25 68.9 77 80
19/12/2018 15:17:06 62.79 62.27 62.27 60.6 69.2 72.6 69.24 69.28 69.28 68.9 77 80
19/12/2018 15:17:07 62.1 62.24 62.27 60.6 69.2 72.6 69.18 69.39 69.39 68.9 77 80
19/12/2018 15:17:08 61.87 62.19 62.27 60.6 69.2 72.6 70.44 70.03 70.03 68.9 77 80
19/12/2018 15:17:09 61.64 61.93 62.27 60.6 69.2 72.6 69.15 69.94 70.03 68.9 77 80
19/12/2018 15:17:10 63 62.67 62.67 60.6 69.2 72.6 69.34 69.46 70.03 69 77 80
19/12/2018 15:17:11 62.28 62.8 62.8 60.7 69.2 72.6 69.82 69.71 70.03 69 77 80
19/12/2018 15:17:12 61.08 62.32 62.8 60.7 69.2 72.6 69.3 69.8 70.03 68.9 77 80
19/12/2018 15:17:13 61.67 61.95 62.8 60.7 69.2 72.6 68.83 69.46 70.03 68.9 77 80
19/12/2018 15:17:14 60.63 61.48 62.8 60.7 69.2 72.6 68.84 69.01 70.03 68.9 76.9 80
19/12/2018 15:17:15 60.55 61.01 62.8 60.6 69.2 72.6 68.31 68.91 70.03 68.8 76.9 80
19/12/2018 15:17:16 59.77 60.65 62.8 60.6 69.2 72.6 68.59 68.69 70.03 68.8 76.9 80
19/12/2018 15:17:17 59.48 60.1 62.8 60.6 69.2 72.6 67.92 68.63 70.03 68.8 76.9 80
19/12/2018 15:17:18 58.83 59.75 62.8 60.6 69.2 72.6 67.52 68.19 70.03 68.8 76.9 80
19/12/2018 15:17:19 61.49 61.36 62.8 60.6 69.2 72.6 74.45 74.15 74.15 68.8 76.9 80
19/12/2018 15:17:20 70.33 68.72 68.72 60.7 69.2 72.6 77.8 76.63 76.63 68.9 76.9 80
19/12/2018 15:17:21 72.06 71.21 71.21 60.9 69.2 72.6 79.32 78.69 78.69 69 76.9 80
19/12/2018 15:17:22 71.81 71.71 71.71 61.1 69.2 72.6 79.01 79.18 79.18 69.2 76.9 80
19/12/2018 15:17:23 72.11 71.97 71.97 61.2 69.2 72.6 79.16 79.11 79.18 69.3 76.9 80
19/12/2018 15:17:24 71.24 72.03 72.03 61.4 69.2 72.6 79.05 79.18 79.18 69.4 76.9 80
19/12/2018 15:17:25 70.41 71.42 72.03 61.5 69.2 72.6 78.83 79.03 79.18 69.5 76.9 80
19/12/2018 15:17:26 70.54 70.85 72.03 61.6 69.2 72.6 79.7 79.45 79.45 69.7 76.9 80
19/12/2018 15:17:27 70.87 70.92 72.03 61.7 69.2 72.6 79.6 79.61 79.61 69.8 76.8 80
19/12/2018 15:17:28 70.58 70.8 72.03 61.8 69.2 72.5 79.3 79.55 79.61 69.9 76.8 80
19/12/2018 15:17:29 70.58 70.75 72.03 61.9 69.2 72.5 78.89 79.41 79.61 70 76.8 80
19/12/2018 15:17:30 70.01 70.7 72.03 62 69.2 72.5 77.23 79.1 79.61 70.1 76.8 80
19/12/2018 15:17:31 69.33 70.21 72.03 62.1 69.2 72.5 73.95 77.89 79.61 70.1 76.8 80
19/12/2018 15:17:32 69.08 69.64 72.03 62.1 69.2 72.5 74.75 75.85 79.61 70.1 76.8 80
19/12/2018 15:17:33 69.17 69.54 72.03 62.2 69.2 72.5 74.7 75.34 79.61 70.2 76.8 80
19/12/2018 15:17:34 68.65 69.11 72.03 62.2 69.2 72.5 74.05 74.89 79.61 70.2 76.8 80
19/12/2018 15:17:35 69.05 69.02 72.03 62.3 69.2 72.5 74.07 74.4 79.61 70.2 76.8 80
19/12/2018 15:17:36 68.26 69.08 72.03 62.3 69.1 72.5 77.63 77.07 79.61 70.3 76.8 80
19/12/2018 15:17:37 57.82 68.36 72.03 62.3 69.1 72.5 69.22 77.04 79.61 70.3 76.8 80
19/12/2018 15:17:38 58.33 64.67 72.03 62.3 69.1 72.5 67.28 73.77 79.61 70.3 76.8 80
19/12/2018 15:17:39 61.72 62.27 72.03 62.3 69.1 72.5 68.61 70.87 79.61 70.3 76.7 80
19/12/2018 15:17:40 60.21 62.32 72.03 62.3 69.1 72.5 68.29 69.74 79.61 70.3 76.7 80
19/12/2018 15:17:41 59.44 61.05 72.03 62.3 69.1 72.5 67.89 68.88 79.61 70.3 76.7 80
19/12/2018 15:17:42 58.28 60.19 72.03 62.3 69.1 72.5 67.52 68.55 79.61 70.3 76.7 80
19/12/2018 15:17:43 57.03 58.76 72.03 62.3 69.1 72.5 66.8 67.69 79.61 70.3 76.7 80
19/12/2018 15:17:44 56.82 57.75 72.03 62.3 69.1 72.5 66.91 67.2 79.61 70.3 76.7 80
19/12/2018 15:17:45 56.98 57.19 72.03 62.3 69.1 72.5 67.23 67.2 79.61 70.3 76.7 80
19/12/2018 15:17:46 57.11 57.15 72.03 62.3 69.1 72.5 67 67.19 79.61 70.3 76.7 80
19/12/2018 15:17:47 56.85 57.16 72.03 62.3 69 72.5 66.83 67.18 79.61 70.3 76.7 80
19/12/2018 15:17:48 56.97 56.99 72.03 62.3 69 72.5 66.97 67.07 79.61 70.3 76.6 80
19/12/2018 15:17:49 56.98 57.02 72.03 62.3 69 72.5 67.03 67.09 79.61 70.3 76.6 80
19/12/2018 15:17:50 56.68 57.04 72.03 62.3 69 72.5 66.89 67.15 79.61 70.3 76.6 80
19/12/2018 15:17:51 56.92 56.95 72.03 62.3 69 72.5 67.12 67.1 79.61 70.3 76.6 79.9
19/12/2018 15:17:52 57.61 57.48 72.03 62.3 69 72.5 66.92 67.14 79.61 70.3 76.6 79.9
19/12/2018 15:17:53 57.43 57.46 72.03 62.3 69 72.5 67.23 67.17 79.61 70.3 76.6 79.9
19/12/2018 15:17:54 57.32 57.43 71.42 62.3 69 72.5 66.92 67.22 79.61 70.3 76.6 79.9
19/12/2018 15:17:55 57.51 57.61 70.92 62.3 69 72.5 66.99 67.08 79.61 70.3 76.5 79.9
19/12/2018 15:17:56 57.09 57.43 70.92 62.3 69 72.5 67.19 67.24 79.61 70.3 76.5 79.9
19/12/2018 15:17:57 57.03 57.19 70.8 62.3 69 72.5 66.99 67.27 79.55 70.3 76.5 79.9
19/12/2018 15:17:58 58.1 57.89 70.75 62.3 69 72.5 66.96 67.19 79.41 70.3 76.5 79.9
19/12/2018 15:17:59 58.3 58.41 70.7 62.3 69 72.5 66.89 67.01 79.1 70.3 76.5 79.9
19/12/2018 15:18:00 57.61 58 70.21 62.3 69 72.5 66.99 67.02 77.89 70.3 76.5 79.9
19/12/2018 15:18:01 58.37 58.25 69.64 62.3 69 72.4 67.11 67.18 77.07 70.3 76.5 79.9
19/12/2018 15:18:02 57.2 58.19 69.54 62.3 69 72.4 66.94 67.16 77.07 70.3 76.4 79.9
19/12/2018 15:18:03 57.6 57.66 69.11 62.3 69 72.4 66.8 67.04 77.07 70.3 76.4 79.9
19/12/2018 15:18:04 58.5 58.31 69.08 62.3 69 72.4 67.5 67.4 77.07 70.3 76.4 79.9
19/12/2018 15:18:05 58.05 58.41 69.08 62.3 68.9 72.4 67.1 67.47 77.07 70.3 76.4 79.9
19/12/2018 15:18:06 58.76 58.79 68.36 62.3 68.9 72.4 67.5 67.49 77.04 70.3 76.4 79.9
19/12/2018 15:18:07 58.61 58.66 64.67 62.3 68.9 72.4 68.07 68.09 73.77 70.3 76.4 79.9
19/12/2018 15:18:08 58.36 58.79 62.32 62.3 68.9 72.4 67.29 67.91 70.87 70.3 76.4 79.9
19/12/2018 15:18:09 57.46 58.36 62.32 62.3 68.9 72.4 67.51 67.64 69.74 70.3 76.4 79.9
19/12/2018 15:18:10 57.42 57.81 61.05 62.3 68.9 72.4 67.12 67.53 68.88 70.3 76.4 79.9
19/12/2018 15:18:11 57.34 57.61 60.19 62.3 68.9 72.4 67.24 67.37 68.55 70.3 76.3 79.9
19/12/2018 15:18:12 57.24 57.4 58.79 62.3 68.9 72.4 66.96 67.34 68.09 70.3 76.3 79.9
19/12/2018 15:18:13 58.15 57.96 58.79 62.3 68.9 72.4 67.1 67.21 68.09 70.3 76.3 79.9
19/12/2018 15:18:14 58.42 58.28 58.79 62.3 68.9 72.4 67.55 67.46 68.09 70.3 76.3 79.9
19/12/2018 15:18:15 57.85 58.3 58.79 62.3 68.9 72.4 67.14 67.5 68.09 70.3 76.3 79.9
19/12/2018 15:18:16 58.03 58.05 58.79 62.3 68.9 72.4 67.17 67.3 68.09 70.3 76.3 79.9
19/12/2018 15:18:17 57.34 57.99 58.79 62.3 68.9 72.4 67.15 67.35 68.09 70.3 76.3 79.9
19/12/2018 15:18:18 56.8 57.6 58.79 62.3 68.9 72.4 66.87 67.15 68.09 70.3 76.2 79.9
19/12/2018 15:18:19 56.81 57.13 58.79 62.3 68.9 72.4 67.05 67.17 68.09 70.3 76.2 79.9
19/12/2018 15:18:20 56.74 56.96 58.79 62.3 68.9 72.4 66.77 67.12 68.09 70.3 76.2 79.9
19/12/2018 15:18:21 56.32 56.81 58.79 62.3 68.8 72.4 66.79 66.97 68.09 70.3 76.2 79.9
19/12/2018 15:18:22 56.51 56.57 58.79 62.2 68.8 72.4 66.55 66.86 68.09 70.3 76.2 79.9
19/12/2018 15:18:23 57.55 57.18 58.79 62.2 68.8 72.4 67.5 67.23 68.09 70.2 76.2 79.9
19/12/2018 15:18:24 58.56 58.19 58.79 62.2 68.8 72.3 67.45 67.41 68.09 70.2 76.1 79.9
19/12/2018 15:18:25 58.41 58.57 58.79 62.2 68.8 72.3 67.43 67.56 68.09 70.2 76.1 79.9
19/12/2018 15:18:26 56.81 58.23 58.79 62.2 68.8 72.3 67.07 67.45 68.09 70.2 76.1 79.8
19/12/2018 15:18:27 57.52 57.61 58.79 62.2 68.8 72.3 67.7 67.63 68.09 70.2 76.1 79.8
19/12/2018 15:18:28 57.38 57.83 58.79 62.2 68.8 72.3 67.34 67.66 68.09 70.2 76.1 79.8
19/12/2018 15:18:29 56.69 57.33 58.79 62.2 68.8 72.2 67.04 67.41 68.09 70.2 76.1 79.8
19/12/2018 15:18:30 58.02 57.79 58.79 62.2 68.8 72.2 67.44 67.55 68.09 70.2 76.1 79.8
19/12/2018 15:18:31 57.33 57.6 58.79 62.2 68.8 72.2 68.89 68.64 68.64 70.2 76 79.8
19/12/2018 15:18:32 57.63 57.7 58.79 62.2 68.8 72.2 70.88 70.43 70.43 70.2 76 79.8
19/12/2018 15:18:33 56.77 57.53 58.79 62.2 68.8 72.2 67.84 69.97 70.43 70.2 76 79.8
19/12/2018 15:18:34 56.62 57.1 58.79 62.2 68.8 72.1 68.06 68.74 70.43 70.2 76 79.8
19/12/2018 15:18:35 57.2 57.23 58.79 62.2 68.8 72.1 67.13 68.31 70.43 70.2 76 79.8
19/12/2018 15:18:36 57.55 57.46 58.79 62.2 68.7 72.1 67.17 67.68 70.43 70.2 76 79.7
19/12/2018 15:18:37 56.97 57.43 58.79 62.2 68.7 72.1 67.93 67.86 70.43 70.2 76 79.7
19/12/2018 15:18:38 57.11 57.18 58.57 62.2 68.7 72.1 67.9 68 70.43 70.2 75.9 79.7
19/12/2018 15:18:39 57.98 57.81 58.57 62.2 68.7 72.1 68.32 68.2 70.43 70.2 75.9 79.7
19/12/2018 15:18:40 57.79 57.89 58.57 62.2 68.7 72.1 68.12 68.26 70.43 70.2 75.9 79.7
19/12/2018 15:18:41 58.43 58.31 58.57 62.2 68.7 72 71.08 70.27 70.43 70.2 75.9 79.7
19/12/2018 15:18:42 59.56 59.22 59.22 62.2 68.7 72 69.8 70.15 70.43 70.3 75.9 79.7
19/12/2018 15:18:43 58.89 59.26 59.26 62.2 68.7 72 71.08 70.86 70.86 70.3 75.9 79.7
19/12/2018 15:18:44 57.77 58.96 59.26 62.2 68.7 72 69.72 70.75 70.86 70.3 75.9 79.7
19/12/2018 15:18:45 57.63 58.23 59.26 62.2 68.7 72 68.77 70.1 70.86 70.3 75.8 79.7
19/12/2018 15:18:46 57.3 57.88 59.26 62.1 68.7 72 68.5 69.47 70.86 70.3 75.8 79.7
19/12/2018 15:18:47 57.81 57.77 59.26 62.1 68.7 72 68.24 68.82 70.86 70.3 75.8 79.7
19/12/2018 15:18:48 58.3 58.15 59.26 62.1 68.6 72 68.65 68.71 70.86 70.3 75.8 79.7
19/12/2018 15:18:49 57.37 58.04 59.26 62.1 68.6 72 70.06 69.66 70.86 70.3 75.8 79.7
19/12/2018 15:18:50 57.29 57.63 59.26 62.1 68.6 72 70.51 70.25 70.86 70.3 75.8 79.7
19/12/2018 15:18:51 57.18 57.43 59.26 62.1 68.6 72 68.21 70.1 70.86 70.3 75.7 79.7
19/12/2018 15:18:52 57.91 57.85 59.26 62.1 68.6 72 68.13 68.98 70.86 70.3 75.7 79.7
19/12/2018 15:18:53 56.63 57.59 59.26 62.1 68.6 72 67.56 68.48 70.86 70.3 75.7 79.6
19/12/2018 15:18:54 58.41 58.3 59.26 62.1 68.6 72 68.02 68.22 70.86 70.3 75.7 79.6
19/12/2018 15:18:55 57.88 58.17 59.26 62.1 68.6 71.9 67.98 68.13 70.86 70.3 75.7 79.6
19/12/2018 15:18:56 57.28 57.92 59.26 62.1 68.6 71.9 68.09 68.17 70.86 70.3 75.6 79.6
19/12/2018 15:18:57 58.26 58.09 59.26 62.1 68.5 71.9 67.97 68.17 70.86 70.3 75.6 79.6
19/12/2018 15:18:58 56.6 57.99 59.26 62.1 68.5 71.9 67.61 68.03 70.86 70.3 75.6 79.6
19/12/2018 15:18:59 57.06 57.27 59.26 62.1 68.5 71.9 66.98 67.76 70.86 70.3 75.6 79.6
19/12/2018 15:19:00 57.78 57.82 59.26 62.1 68.5 71.9 67.56 67.54 70.86 70.3 75.6 79.6
19/12/2018 15:19:01 57.42 57.9 59.26 62.1 68.5 71.9 67.72 67.75 70.86 70.3 75.6 79.6
19/12/2018 15:19:02 56.39 57.56 59.26 62.1 68.5 71.9 67.42 67.64 70.86 70.3 75.5 79.6
19/12/2018 15:19:03 56.59 56.88 59.26 62.1 68.5 71.9 68.07 67.99 70.86 70.3 75.5 79.6
19/12/2018 15:19:04 57.42 57.32 59.26 62.1 68.5 71.9 67.68 67.9 70.86 70.3 75.5 79.6
19/12/2018 15:19:05 57.54 57.62 59.26 62.1 68.5 71.9 67.03 67.75 70.86 70.3 75.5 79.6
19/12/2018 15:19:06 58.67 58.5 59.26 62.1 68.5 71.9 67.38 67.43 70.86 70.3 75.4 79.6
19/12/2018 15:19:07 56.94 58.01 59.26 62.1 68.5 71.9 67.25 67.47 70.86 70.3 75.4 79.6
19/12/2018 15:19:08 56.12 57.46 59.26 62.1 68.4 71.9 67.22 67.37 70.86 70.3 75.4 79.6
19/12/2018 15:19:09 58.08 57.9 59.26 62.1 68.4 71.8 67.6 67.63 70.86 70.3 75.4 79.6
19/12/2018 15:19:10 59.55 59.03 59.26 62.1 68.4 71.8 67.87 67.81 70.86 70.3 75.4 79.6
19/12/2018 15:19:11 57.87 58.98 59.26 62.1 68.4 71.8 67.47 67.78 70.86 70.3 75.3 79.6
19/12/2018 15:19:12 58.64 58.74 59.26 62.1 68.4 71.8 68.12 68.02 70.86 70.3 75.3 79.5
19/12/2018 15:19:13 58.48 58.98 59.03 62.1 68.4 71.8 67.72 68.06 70.75 70.3 75.3 79.5
19/12/2018 15:19:14 58.16 58.57 59.03 62.1 68.4 71.8 68.73 68.66 70.25 70.3 75.3 79.5
19/12/2018 15:19:15 57.04 58.34 59.03 62.1 68.3 71.8 67.41 68.35 70.25 70.3 75.2 79.5
19/12/2018 15:19:16 57.11 57.53 59.03 62 68.3 71.8 67.53 67.77 70.25 70.3 75.2 79.5
19/12/2018 15:19:17 57.36 57.58 59.03 62 68.3 71.8 67.5 67.77 70.25 70.3 75.2 79.5
19/12/2018 15:19:18 58.08 57.9 59.03 62 68.3 71.8 67.27 67.61 70.25 70.3 75.2 79.5
19/12/2018 15:19:19 58.06 58.04 59.03 62 68.3 71.8 68.07 68.05 70.25 70.3 75.2 79.5
19/12/2018 15:19:20 59.26 59.08 59.08 62 68.3 71.8 68.03 68.33 70.1 70.2 75.1 79.5
19/12/2018 15:19:21 56.24 58.68 59.08 62 68.3 71.8 66.81 67.95 68.98 70.2 75.1 79.5
19/12/2018 15:19:22 57.41 57.85 59.08 62 68.2 71.8 67.34 67.5 68.66 70.2 75.1 79.5
19/12/2018 15:19:23 56.58 57.48 59.08 62 68 71.8 66.88 67.44 68.66 70.2 75 79.5
19/12/2018 15:19:24 56.19 56.68 59.08 62 68 71.8 66.72 67.03 68.66 70.2 75 79.5
19/12/2018 15:19:25 56.3 56.45 59.08 62 67.9 71.7 67 67.06 68.66 70.2 75 79.5
19/12/2018 15:19:26 56.25 56.37 59.08 62 67.9 71.7 67.05 67.14 68.66 70.2 74.9 79.5
19/12/2018 15:19:27 56.13 56.27 59.08 62 67.9 71.7 66.77 67.04 68.66 70.2 74.9 79.5
19/12/2018 15:19:28 57.38 56.98 59.08 62 67.9 71.7 67.28 67.2 68.66 70.2 74.9 79.5
19/12/2018 15:19:29 57.83 57.6 59.08 62 67.9 71.7 67.28 67.31 68.66 70.2 74.9 79.5
19/12/2018 15:19:30 58.18 58.07 59.08 62 67.9 71.7 67.75 67.61 68.66 70.2 74.9 79.5
19/12/2018 15:19:31 56.72 57.95 59.08 62 67.8 71.7 66.81 67.67 68.66 70.2 74.8 79.5
19/12/2018 15:19:32 56.13 57.24 59.08 62 67.8 71.7 66.89 67.15 68.66 70.2 74.8 79.4
19/12/2018 15:19:33 56.57 56.73 59.08 61.9 67.8 71.7 66.99 67.16 68.66 70.2 74.8 79.4
19/12/2018 15:19:34 57.78 57.65 59.08 61.9 67.8 71.7 67.11 67.21 68.66 70.2 74.8 79.4
19/12/2018 15:19:35 57.32 57.64 59.08 61.9 67.8 71.7 66.98 67.26 68.66 70.2 74.7 79.4
19/12/2018 15:19:36 59.1 58.67 59.08 61.9 67.8 71.7 67.92 67.67 68.66 70.2 74.7 79.4
19/12/2018 15:19:37 57.72 58.34 59.08 61.9 67.8 71.7 67.8 67.78 68.66 70.2 74.7 79.4
19/12/2018 15:19:38 57.79 57.96 59.08 61.9 67.8 71.7 67.54 67.82 68.66 70.2 74.7 79.4
19/12/2018 15:19:39 57.64 57.95 59.08 61.9 67.7 71.6 67.47 67.78 68.66 70.2 74.7 79.4
19/12/2018 15:19:40 57.25 57.89 59.08 61.9 67.7 71.6 67.2 67.65 68.66 70.2 74.6 79.4
19/12/2018 15:19:41 59.46 58.62 59.08 61.9 67.7 71.6 68.26 67.93 68.66 70.1 74.6 79.4
19/12/2018 15:19:42 58.9 58.81 59.08 61.9 67.5 71.6 67.87 67.98 68.66 70.1 74.5 79.4
19/12/2018 15:19:43 57.89 58.8 59.08 61.9 67.5 71.6 67.08 67.9 68.66 70.1 74.5 79.4
19/12/2018 15:19:44 58.51 58.52 59.08 61.8 67.5 71.6 67.55 67.62 68.35 70.1 74.5 79.4
19/12/2018 15:19:45 57.59 58.47 59.08 61.8 67.5 71.6 67.24 67.63 68.33 70.1 74.4 79.4
19/12/2018 15:19:46 56.75 57.88 59.08 61.8 67.5 71.6 67.42 67.48 68.33 70.1 74.4 79.4
19/12/2018 15:19:47 56.83 57.3 59.08 61.8 67.5 71.6 67.36 67.52 68.33 70.1 74.4 79.4
19/12/2018 15:19:48 56.68 57 59.08 61.8 67.5 71.6 67.27 67.44 68.33 70.1 74.4 79.4
19/12/2018 15:19:49 57.49 57.27 59.08 61.8 67.4 71.6 67.37 67.52 68.33 70.1 74.4 79.4
19/12/2018 15:19:50 56.92 57.25 58.81 61.8 67.4 71.6 67.73 67.64 67.98 70.1 74.3 79.3
19/12/2018 15:19:51 58.49 58.16 58.81 61.8 67.4 71.6 67.91 67.81 67.98 70.1 74.3 79.3
19/12/2018 15:19:52 59.06 58.8 58.81 61.8 67.4 71.6 67.87 68.06 68.06 70.1 74.3 79.3
19/12/2018 15:19:53 59.55 59.33 59.33 61.8 67.4 71.5 68.31 68.21 68.21 70.1 74.3 79.3
19/12/2018 15:19:54 60.66 60.23 60.23 61.8 67.4 71.5 68.55 68.59 68.59 70.1 74.3 79.3
19/12/2018 15:19:55 61.32 60.97 60.97 61.8 67.4 71.5 70.19 69.87 69.87 70.1 74.2 79.3
19/12/2018 15:19:56 61.63 61.37 61.37 61.8 67.4 71.5 71 70.62 70.62 70.2 74.2 79.3
19/12/2018 15:19:57 60.3 61.38 61.38 61.8 67.4 71.5 68.99 70.53 70.62 70.2 74.2 79.3
19/12/2018 15:19:58 59.79 60.66 61.38 61.8 67.4 71.5 68.84 69.64 70.62 70.1 74.2 79.3
19/12/2018 15:19:59 58.78 60.06 61.38 61.8 67.4 71.5 68.23 69.12 70.62 70.1 74.2 79.3
19/12/2018 15:20:00 58.42 59.27 61.38 61.8 67.3 71.5 68 68.54 70.62 70.1 74.1 79.3
19/12/2018 15:20:01 58.01 58.75 61.38 61.8 67.3 71.5 67.79 68.2 70.62 70.1 74.1 79.3
19/12/2018 15:20:02 57.69 58.27 61.38 61.8 67.3 71.5 67.75 68.08 70.62 70.1 74.1 79.3
19/12/2018 15:20:03 56.95 57.88 61.38 61.8 67.3 71.5 67.35 67.86 70.62 70.1 74.1 79.3
19/12/2018 15:20:04 56.68 57.3 61.38 61.7 67.3 71.5 67.28 67.56 70.62 70.1 74.1 79.3
19/12/2018 15:20:05 57.26 57.34 61.38 61.7 67.3 71.4 67.49 67.56 70.62 70.1 74 79.3
19/12/2018 15:20:06 57.56 57.47 61.38 61.7 67.3 71.4 67.85 67.75 70.62 70.1 74 79.3
19/12/2018 15:20:07 58.27 58.22 61.38 61.7 67.3 71.4 67.9 67.94 70.62 70.1 74 79.2
19/12/2018 15:20:08 58.01 58.24 61.38 61.7 67.3 71.4 67.8 67.97 70.62 70.1 74 79.2
19/12/2018 15:20:09 57.14 58.19 61.38 61.7 67.3 71.4 67.44 68.02 70.62 70.1 74 79.2
19/12/2018 15:20:10 59.36 58.9 61.38 61.7 67.3 71.4 68.45 68.22 70.62 70 74 79.2
19/12/2018 15:20:11 66.71 65.32 65.32 61.7 67.3 71.4 71.33 70.52 70.62 70 73.9 79.2
19/12/2018 15:20:12 60.91 64.78 65.32 61.7 67.3 71.4 68.52 70.21 70.62 69.9 73.9 79.2
19/12/2018 15:20:13 57.01 62.61 65.32 61.6 67.3 71.4 67.63 69.26 70.62 69.9 73.9 79.2
19/12/2018 15:20:14 56.47 60.01 65.32 61.6 67.3 71.4 66.97 68.27 70.62 69.9 73.9 79.2
19/12/2018 15:20:15 56.92 58.17 65.32 61.6 67.3 71.4 67.33 67.65 70.62 69.9 73.9 79.2
19/12/2018 15:20:16 57.6 57.75 65.32 61.6 67.3 71.4 67.13 67.37 70.62 69.9 73.9 79.2
19/12/2018 15:20:17 56.62 57.56 65.32 61.6 67.3 71.3 67.03 67.38 70.62 69.9 73.8 79.2
19/12/2018 15:20:18 58.25 57.88 65.32 61.6 67.3 71.3 67.66 67.48 70.62 69.9 73.8 79.2
19/12/2018 15:20:19 57.11 57.86 65.32 61.6 67.3 71.3 67.62 67.67 70.62 69.9 73.8 79.2
19/12/2018 15:20:20 57.34 57.42 65.32 61.6 67.3 71.3 67.81 67.75 70.62 69.9 73.8 79.2
19/12/2018 15:20:21 58.06 57.98 65.32 61.6 67.3 71.3 68.02 68 70.62 69.9 73.8 79.1
19/12/2018 15:20:22 61.6 60.64 65.32 61.6 67.3 71.3 68.1 68.1 70.62 69.9 73.7 79.1
19/12/2018 15:20:23 62.18 61.85 65.32 61.6 67.3 71.3 68.18 68.23 70.62 69.9 73.7 79.1
19/12/2018 15:20:24 61.65 62.43 65.32 61.6 67.2 71.3 67.85 68.28 70.62 69.9 73.7 79.1
19/12/2018 15:20:25 61 61.55 65.32 61.6 67.2 71.3 67.7 67.98 70.62 69.9 73.7 79.1
19/12/2018 15:20:26 60.96 61.55 65.32 61.6 67.2 71.3 67.94 67.95 70.53 69.9 73.7 79.1
19/12/2018 15:20:27 59.51 61.07 65.32 61.6 67.2 71.3 67.55 67.89 70.52 69.9 73.7 79.1
19/12/2018 15:20:28 58.86 60.26 65.32 61.6 67.2 71.3 67.32 67.79 70.52 69.9 73.6 79.1
19/12/2018 15:20:29 60.86 60.62 65.32 61.6 67.2 71.2 67.81 67.76 70.52 69.9 73.6 79.1
19/12/2018 15:20:30 61.65 61.41 65.32 61.6 67.2 71.2 67.86 68.03 70.52 69.8 73.6 79.1
19/12/2018 15:20:31 60.27 61.35 65.32 61.6 67.2 71.2 67.6 67.88 70.52 69.8 73.6 79.1
19/12/2018 15:20:32 60.2 60.67 65.32 61.6 67.2 71.2 67.82 67.84 70.52 69.8 73.5 79.1
19/12/2018 15:20:33 61.84 61.79 65.32 61.6 67.2 71.2 68.04 68.18 70.52 69.8 73.5 79.1
19/12/2018 15:20:34 61.86 62.4 65.32 61.6 67.2 71.2 68 68.17 70.52 69.8 73.5 79.1
19/12/2018 15:20:35 59.82 61.67 65.32 61.6 67.2 71.2 67.7 68.04 70.52 69.8 73.5 79
19/12/2018 15:20:36 60.45 60.73 65.32 61.6 67.2 71.2 68.33 68.19 70.52 69.8 73.5 79
19/12/2018 15:20:37 61.41 61.24 65.32 61.6 67.2 71.2 69.74 69.43 70.52 69.8 73.5 79
19/12/2018 15:20:38 60.21 60.95 65.32 61.6 67.2 71.2 67.9 69.24 70.52 69.8 73.4 79
19/12/2018 15:20:39 61.81 61.58 65.32 61.6 67.2 71.2 68.26 68.49 70.52 69.8 73.4 79
19/12/2018 15:20:40 62.43 62.36 65.32 61.6 67.2 71.1 67.66 68.42 70.52 69.8 73.4 79
19/12/2018 15:20:41 62.37 62.67 64.78 61.6 67.2 71.1 69 68.75 70.21 69.8 73.4 79
19/12/2018 15:20:42 63.93 63.46 63.46 61.6 67.2 71.1 70.05 69.67 69.67 69.8 73.4 79
19/12/2018 15:20:43 63.33 63.76 63.76 61.6 67.2 71.1 69.52 69.96 69.96 69.8 73.3 79
19/12/2018 15:20:44 62.27 63.33 63.76 61.7 67.2 71.1 69.29 69.46 69.96 69.8 73.3 79
19/12/2018 15:20:45 60.54 62.59 63.76 61.7 67.2 71.1 69.47 69.55 69.96 69.8 73.3 79
19/12/2018 15:20:46 59.68 61.41 63.76 61.6 67.2 71.1 68.92 69.52 69.96 69.8 73.3 79
19/12/2018 15:20:47 60.4 60.51 63.76 61.6 67.2 71.1 68.48 69.26 69.96 69.8 73.3 79
19/12/2018 15:20:48 59.49 60.45 63.76 61.6 67.2 71.1 67.95 68.77 69.96 69.8 73.3 79
19/12/2018 15:20:49 58.96 59.92 63.76 61.6 67.2 71.1 67.83 68.25 69.96 69.8 73.3 79
19/12/2018 15:20:50 58.38 59.24 63.76 61.6 67.2 71.1 67.96 68.04 69.96 69.8 73.3 79
19/12/2018 15:20:51 58.81 59.03 63.76 61.6 67.2 71.1 67.74 68.02 69.96 69.8 73.3 79
19/12/2018 15:20:52 58.01 58.72 63.76 61.6 67.2 71.1 67.37 67.84 69.96 69.8 73.3 79
19/12/2018 15:20:53 57.67 58.25 63.76 61.6 67.2 71.1 68.32 68.1 69.96 69.8 73.3 78.9
19/12/2018 15:20:54 57.68 57.96 63.76 61.6 67.2 71 68.4 68.49 69.96 69.8 73.3 78.9
19/12/2018 15:20:55 59.13 58.75 63.76 61.6 67.2 71 68.37 68.5 69.96 69.8 73.3 78.9
19/12/2018 15:20:56 59.08 59.07 63.76 61.6 67.2 71 67.88 68.33 69.96 69.8 73.3 78.9
19/12/2018 15:20:57 58.24 59.02 63.76 61.6 67.2 71 67.93 68.1 69.96 69.8 73.3 78.9
19/12/2018 15:20:58 57.71 58.52 63.76 61.6 67.2 71 67.41 68.04 69.96 69.8 73.3 78.9
19/12/2018 15:20:59 57.55 58.05 63.76 61.6 67.2 71 67.1 67.7 69.96 69.8 73.3 78.9
19/12/2018 15:21:00 57.47 57.75 63.76 61.6 67.2 71 67.5 67.47 69.96 69.8 73.3 78.9
19/12/2018 15:21:01 59.61 59.29 63.76 61.6 67.2 71 68.06 67.95 69.96 69.8 73.3 78.9
19/12/2018 15:21:02 57.37 59.1 63.76 61.6 67.2 71 67.41 67.92 69.96 69.8 73.3 78.9
19/12/2018 15:21:03 57.47 58.1 63.76 61.6 67.2 71 67.5 67.66 69.96 69.8 73.3 78.9
19/12/2018 15:21:04 57.04 57.69 63.76 61.6 67.2 71 67.69 67.81 69.96 69.8 73.3 78.8
19/12/2018 15:21:05 56.74 57.35 63.76 61.5 67.2 71 67.23 67.68 69.96 69.8 73.3 78.8
19/12/2018 15:21:06 58.34 57.92 63.76 61.5 67.2 71 67.4 67.52 69.96 69.8 73.3 78.8
19/12/2018 15:21:07 57.05 57.89 63.76 61.5 67.2 71 67.26 67.5 69.96 69.8 73.2 78.8
19/12/2018 15:21:08 57.33 57.41 63.76 61.5 67.2 71 67.61 67.6 69.96 69.8 73.2 78.8
19/12/2018 15:21:09 57.23 57.56 63.76 61.5 67.2 70.9 67.49 67.57 69.96 69.8 73.2 78.8
19/12/2018 15:21:10 56.79 57.51 63.76 61.5 67.2 70.9 67.18 67.6 69.96 69.8 73.2 78.8
19/12/2018 15:21:11 56.86 56.96 63.76 61.5 67.2 70.9 67.18 67.4 69.96 69.8 73.2 78.8
19/12/2018 15:21:12 56.72 56.95 63.76 61.5 67.1 70.9 67.23 67.32 69.96 69.8 73.2 78.8
19/12/2018 15:21:13 56.81 56.88 63.33 61.5 67.1 70.9 66.8 67.2 69.55 69.8 73.2 78.8
19/12/2018 15:21:14 57.09 57.11 62.59 61.5 67.1 70.9 67.06 67.12 69.55 69.8 73.2 78.8
19/12/2018 15:21:15 57.22 57.38 61.41 61.5 67.1 70.9 67.69 67.53 69.52 69.8 73.2 78.8
19/12/2018 15:21:16 56.89 57.31 60.51 61.5 67.1 70.9 67.46 67.52 69.26 69.8 73.2 78.8
19/12/2018 15:21:17 56.78 56.91 60.45 61.4 67.1 70.9 67.5 67.83 68.77 69.8 73.2 78.8
19/12/2018 15:21:18 56.84 56.91 59.92 61.4 67.1 70.9 67.23 67.47 68.5 69.8 73.2 78.8
19/12/2018 15:21:19 57.33 57.16 59.29 61.4 67.1 70.9 66.97 67.26 68.5 69.8 73.2 78.8
19/12/2018 15:21:20 58.05 57.76 59.29 61.4 67.1 70.9 67.14 67.24 68.5 69.8 73.2 78.8
19/12/2018 15:21:21 57.1 57.67 59.29 61.4 67.1 70.9 67.14 67.27 68.5 69.8 73.2 78.8
19/12/2018 15:21:22 56.89 57.49 59.29 61.4 67.1 70.9 66.93 67.37 68.5 69.8 73.2 78.8
19/12/2018 15:21:23 56.7 57.04 59.29 61.4 67.1 70.9 67.77 67.53 68.5 69.8 73.2 78.7
19/12/2018 15:21:24 56.91 56.99 59.29 61.4 67.1 70.8 67.86 67.88 68.5 69.8 73.2 78.7
19/12/2018 15:21:25 57.18 57.2 59.29 61.4 67.1 70.8 67.92 68.01 68.33 69.8 73.2 78.7
19/12/2018 15:21:26 56.6 57.08 59.29 61.4 67.1 70.8 67.89 68.05 68.1 69.8 73.2 78.7
19/12/2018 15:21:27 56.33 56.76 59.29 61.3 67.1 70.8 67.42 67.9 68.05 69.8 73.2 78.7
19/12/2018 15:21:28 57.25 57.06 59.29 61.3 67.1 70.8 67.65 67.68 68.05 69.7 73.2 78.7
19/12/2018 15:21:29 56.12 57.05 59.29 61.3 67.1 70.8 67.21 67.66 68.05 69.7 73.2 78.7
19/12/2018 15:21:30 56.67 56.76 59.29 61.3 67.1 70.8 66.98 67.34 68.05 69.7 73.2 78.7
19/12/2018 15:21:31 56.47 56.61 59.1 61.3 67.1 70.8 67.2 67.34 68.05 69.7 73.2 78.7
19/12/2018 15:21:32 56.85 56.76 58.1 61.3 67.1 70.8 66.69 67.13 68.05 69.7 73.2 78.7
19/12/2018 15:21:33 57.86 57.44 57.92 61.3 67.1 70.8 67.33 67.28 68.05 69.7 73.2 78.7
19/12/2018 15:21:34 56.79 57.46 57.92 61.3 67.1 70.8 67.31 67.46 68.05 69.7 73.2 78.7
19/12/2018 15:21:35 56.27 57.03 57.92 61.3 67.1 70.8 67.1 67.27 68.05 69.7 73.1 78.7
19/12/2018 15:21:36 56.04 56.54 57.89 61.3 67 70.8 66.72 67.18 68.05 69.7 73.1 78.7
19/12/2018 15:21:37 56.01 56.24 57.76 61.3 67 70.8 67.36 67.25 68.05 69.7 73.1 78.7
19/12/2018 15:21:38 56.01 56.13 57.76 61.3 67 70.8 67.31 67.35 68.05 69.7 73.1 78.7
19/12/2018 15:21:39 56.21 56.19 57.76 61.3 67 70.7 67.11 67.4 68.05 69.7 73.1 78.7
19/12/2018 15:21:40 56.51 56.5 57.76 61.3 67 70.7 67.32 67.28 68.05 69.7 73 78.7
19/12/2018 15:21:41 57.4 57.25 57.76 61.2 67 70.7 67.09 67.38 68.05 69.7 73 78.6
19/12/2018 15:21:42 56.99 57.34 57.76 61.2 67 70.7 67.62 67.52 68.05 69.7 73 78.6
19/12/2018 15:21:43 56.31 57.02 57.76 61.2 67 70.7 67.03 67.4 68.05 69.7 73 78.6
19/12/2018 15:21:44 56.14 56.58 57.76 61.2 67 70.7 66.66 67.23 68.05 69.7 73 78.6
19/12/2018 15:21:45 56.82 56.69 57.76 61.2 66.9 70.7 67.36 67.29 68.05 69.7 73 78.6
19/12/2018 15:21:46 56.89 56.87 57.76 61.2 66.9 70.7 67.29 67.35 68.05 69.7 72.9 78.6
19/12/2018 15:21:47 57.13 57.07 57.76 61.2 66.9 70.7 67.24 67.41 68.05 69.7 72.9 78.6
19/12/2018 15:21:48 56.8 57.12 57.76 61.2 66.9 70.7 67.56 67.56 68.05 69.7 72.9 78.6
19/12/2018 15:21:49 56.08 56.89 57.76 61.2 66.9 70.7 67 67.63 68.05 69.7 72.9 78.6
19/12/2018 15:21:50 56.79 56.72 57.67 61.2 66.9 70.7 67.03 67.22 68.05 69.7 72.9 78.6
19/12/2018 15:21:51 56.79 56.93 57.49 61.2 66.9 70.7 67.29 67.27 68.05 69.7 72.8 78.6
19/12/2018 15:21:52 57.12 57 57.46 61.2 66.8 70.6 67.01 67.25 68.05 69.7 72.8 78.6
19/12/2018 15:21:53 57.5 57.35 57.46 61.2 66.8 70.6 67.57 67.48 68.05 69.7 72.8 78.6
19/12/2018 15:21:54 56.72 57.32 57.46 61.2 66.8 70.6 66.99 67.47 68.05 69.7 72.8 78.6
19/12/2018 15:21:55 56.53 57.01 57.46 61.2 66.7 70.6 67.29 67.45 68.05 69.7 72.7 78.5
19/12/2018 15:21:56 56.91 56.93 57.46 61.2 66.7 70.6 67.06 67.29 67.9 69.7 72.7 78.5
19/12/2018 15:21:57 56.47 56.81 57.46 61.2 66.7 70.6 67.11 67.29 67.68 69.7 72.7 78.5
19/12/2018 15:21:58 56.79 56.87 57.46 61.2 66.7 70.6 67.31 67.49 67.66 69.7 72.7 78.5
19/12/2018 15:21:59 56.63 56.7 57.46 61.2 66.6 70.6 66.74 67.23 67.63 69.7 72.6 78.5
19/12/2018 15:22:00 58.02 57.59 57.59 61.2 66.6 70.6 68.09 67.9 67.9 69.7 72.6 78.5
19/12/2018 15:22:01 58.59 58.23 58.23 61.1 66.6 70.6 67.98 68.06 68.06 69.7 72.6 78.5
19/12/2018 15:22:02 58.02 58.21 58.23 61.1 66.6 70.6 67.44 68.01 68.06 69.7 72.5 78.5
19/12/2018 15:22:03 57.87 58.08 58.23 61.1 66.5 70.5 67.88 67.86 68.06 69.7 72.5 78.5
19/12/2018 15:22:04 57.55 57.99 58.23 61.1 66.5 70.5 71.05 70.17 70.17 69.7 72.5 78.5
19/12/2018 15:22:05 57.34 57.7 58.23 61.1 66.5 70.5 68.11 69.85 70.17 69.7 72.5 78.5
19/12/2018 15:22:06 56.77 57.51 58.23 61.1 66.5 70.5 69.53 69.69 70.17 69.7 72.5 78.5
19/12/2018 15:22:07 56.42 57.03 58.23 61.1 66.5 70.5 68.08 69.41 70.17 69.7 72.5 78.5
19/12/2018 15:22:08 56.44 56.65 58.23 61.1 66.5 70.5 67.63 68.39 70.17 69.7 72.5 78.5
19/12/2018 15:22:09 57.13 57.08 58.23 61.1 66.4 70.5 67.56 67.96 70.17 69.7 72.4 78.4
19/12/2018 15:22:10 56.15 56.8 58.23 61 66.4 70.5 67.59 67.85 70.17 69.7 72.4 78.4
19/12/2018 15:22:11 58.74 58.33 58.33 61 66.4 70.5 67.95 67.96 70.17 69.7 72.4 78.4
19/12/2018 15:22:12 57.13 57.98 58.33 61 66.4 70.5 68.06 68.23 70.17 69.7 72.4 78.4
19/12/2018 15:22:13 56.99 57.46 58.33 61 66.4 70.5 67.53 68.08 70.17 69.7 72.4 78.4
19/12/2018 15:22:14 58.72 58.35 58.35 61 66.4 70.4 68.14 68.1 70.17 69.7 72.4 78.4
19/12/2018 15:22:15 56.94 58.18 58.35 61 66.3 70.4 68.81 68.71 70.17 69.7 72.4 78.4
19/12/2018 15:22:16 60.08 59.27 59.27 61 66.3 70.4 70.12 69.76 70.17 69.7 72.4 78.4
19/12/2018 15:22:17 58.94 59.25 59.27 61 66.3 70.4 69.2 69.78 70.17 69.7 72.4 78.4
19/12/2018 15:22:18 58.62 59.43 59.43 61 66.3 70.4 68.59 69.38 70.17 69.7 72.3 78.4
19/12/2018 15:22:19 58 58.79 59.43 61 66.2 70.4 67.35 68.85 70.17 69.7 72.3 78.4
19/12/2018 15:22:20 57.23 58.38 59.43 60.9 66.1 70.4 67.49 68.1 70.17 69.6 72.2 78.4
19/12/2018 15:22:21 58.92 58.89 59.43 60.7 66.1 70.4 67.82 67.88 70.17 69.4 72.2 78.4
19/12/2018 15:22:22 58.49 58.63 59.43 60.5 66.1 70.4 67.76 67.94 70.17 69.3 72.2 78.3
19/12/2018 15:22:23 58.4 58.71 59.43 60.3 66.1 70.4 68.04 68.03 70.17 69.2 72.2 78.3
19/12/2018 15:22:24 57.41 58.41 59.43 60.1 66.1 70.4 67.88 68.12 70.17 69.1 72.2 78.3
19/12/2018 15:22:25 57.59 57.77 59.43 60 66.1 70.3 67.43 67.88 70.17 68.9 72.2 78.3
19/12/2018 15:22:26 57.86 57.98 59.43 59.8 66.1 70.3 68.03 67.92 70.17 68.8 72.2 78.3
19/12/2018 15:22:27 57.68 57.8 59.43 59.6 66.1 70.3 67.53 67.91 70.17 68.6 72.2 78.3
19/12/2018 15:22:28 57.96 58.04 59.43 59.5 66 70.3 67.56 67.73 70.17 68.4 72.2 78.3
19/12/2018 15:22:29 57.9 58.06 59.43 59.3 66 70.3 67.67 67.73 70.17 68.3 72.2 78.3
19/12/2018 15:22:30 58.73 58.85 59.43 59.1 66 70.3 67.96 67.97 70.17 68.2 72.1 78.3
19/12/2018 15:22:31 56.68 58.4 59.43 59 66 70.3 67.25 67.86 70.17 68.1 72.1 78.3
19/12/2018 15:22:32 56.93 57.38 59.43 58.8 66 70.3 67.2 67.47 70.17 68.1 72.1 78.3
19/12/2018 15:22:33 56.6 57.29 59.43 58.7 66 70.3 67.3 67.46 70.17 68 72.1 78.3
19/12/2018 15:22:34 56.58 56.8 59.43 58.5 66 70.3 67.5 67.48 69.85 68 72.1 78.3
19/12/2018 15:22:35 57.39 57.23 59.43 58.4 65.9 70.3 67.32 67.49 69.78 67.9 72.1 78.3
19/12/2018 15:22:36 59.05 58.46 59.43 58.3 65.9 70.3 67.68 67.67 69.78 67.8 72.1 78.3
19/12/2018 15:22:37 59.26 59.41 59.43 58.3 65.9 70.3 67.54 67.76 69.78 67.8 72.1 78.3
19/12/2018 15:22:38 57.91 58.92 59.43 58.3 65.9 70.2 67.5 67.62 69.78 67.8 72.1 78.2
19/12/2018 15:22:39 56.81 58.04 59.43 58.3 65.9 70.2 67.24 67.5 69.78 67.8 72.1 78.2
19/12/2018 15:22:40 57.01 57.26 59.43 58.2 65.8 70.2 67.46 67.59 69.78 67.8 72 78.2
19/12/2018 15:22:41 56.83 57.15 59.43 58.2 65.8 70.2 68.48 68.27 69.78 67.8 72 78.2
19/12/2018 15:22:42 57.01 57.36 59.43 58.2 65.8 70.2 67.72 68.24 69.78 67.8 72 78.2
19/12/2018 15:22:43 56.2 56.97 59.43 58.2 65.8 70.2 67.11 67.86 69.78 67.8 72 78.2
19/12/2018 15:22:44 55.97 56.49 59.43 58.2 65.7 70.2 66.96 67.43 69.78 67.8 72 78.2
19/12/2018 15:22:45 56.71 56.62 59.43 58.2 65.7 70.2 67.11 67.21 69.78 67.8 72 78.2
19/12/2018 15:22:46 56.34 56.59 59.43 58.2 65.7 70.1 67.3 67.31 69.78 67.8 72 78.2
19/12/2018 15:22:47 55.86 56.44 59.43 58.2 65.7 70.1 67.2 67.32 69.38 67.8 72 78.2
19/12/2018 15:22:48 56.32 56.28 59.41 58.2 65.7 70.1 68.12 67.86 68.85 67.8 72 78.2
19/12/2018 15:22:49 57.89 57.58 59.41 58.2 65.7 70.1 67.93 67.95 68.27 67.8 72 78.2
19/12/2018 15:22:50 57.83 57.82 59.41 58.2 65.7 70.1 67.67 68.04 68.27 67.8 72 78.2
19/12/2018 15:22:51 58.31 58.24 59.41 58.2 65.7 70.1 67.81 67.87 68.27 67.8 72 78.1
19/12/2018 15:22:52 57.55 58.12 59.41 58.2 65.7 70.1 67.81 67.97 68.27 67.8 72 78.1
19/12/2018 15:22:53 57.59 57.81 59.41 58.2 65.7 70.1 67.45 67.9 68.27 67.8 72 78.1
19/12/2018 15:22:54 58.55 58.48 59.41 58.2 65.7 70.1 68.03 67.92 68.27 67.8 72 78.1
19/12/2018 15:22:55 58.8 58.66 59.41 58.2 65.7 70 68.28 68.18 68.27 67.8 72 78.1
19/12/2018 15:22:56 56.9 58.53 59.41 58.2 65.7 70 67.31 68.07 68.27 67.8 72 78.1
19/12/2018 15:22:57 56.9 57.57 59.41 58.2 65.7 70 67.42 67.61 68.27 67.8 72 78.1
19/12/2018 15:22:58 56.41 57.07 59.41 58.2 65.7 70 66.78 67.55 68.27 67.8 72 78.1
19/12/2018 15:22:59 56.34 56.7 59.41 58.2 65.7 70 67 67.18 68.27 67.8 72 78.1
19/12/2018 15:23:00 55.95 56.49 59.41 58.2 65.7 70 67.1 67.16 68.27 67.8 72 78.1
19/12/2018 15:23:01 56.08 56.27 59.41 58.2 65.7 70 67.09 67.33 68.27 67.8 72 78.1
19/12/2018 15:23:02 56.26 56.3 59.41 58.2 65.7 70 67.4 67.34 68.27 67.8 72 78
19/12/2018 15:23:03 56.03 56.19 59.41 58.2 65.7 69.9 67.1 67.45 68.27 67.8 72 78
19/12/2018 15:23:04 57.67 57.26 59.41 58.2 65.7 69.9 69.96 69.18 69.18 67.8 72 78
19/12/2018 15:23:05 60.78 60.21 60.21 58.2 65.7 69.9 71.59 70.76 70.76 67.9 72 78
19/12/2018 15:23:06 65.55 64.83 64.83 58.3 65.7 69.9 77.09 76.15 76.15 68 72 77.9
19/12/2018 15:23:07 69.04 67.99 67.99 58.4 65.7 69.9 73.78 76.04 76.15 68 72 77.9
19/12/2018 15:23:08 69.29 68.92 68.92 58.6 65.7 69.9 73.78 74.78 76.15 68 72 77.9
19/12/2018 15:23:09 68.9 69.02 69.02 58.7 65.7 69.9 78.63 77.4 77.4 68.2 72 77.9
19/12/2018 15:23:10 68.42 68.82 69.02 58.9 65.7 69.8 74.77 77.39 77.4 68.3 72 77.9
19/12/2018 15:23:11 68.99 68.87 69.02 59 65.7 69.8 75.87 75.95 77.4 68.3 72 77.9
19/12/2018 15:23:12 69.37 69.19 69.19 59.1 65.7 69.8 78.15 77.5 77.5 68.4 72 77.9
19/12/2018 15:23:13 69.99 69.75 69.75 59.3 65.7 69.8 78.64 78.26 78.26 68.6 72 77.9
19/12/2018 15:23:14 69.96 69.92 69.92 59.5 65.7 69.8 76.46 78.24 78.26 68.7 72 77.9
19/12/2018 15:23:15 69.66 70.03 70.03 59.6 65.7 69.8 75.26 77.09 78.26 68.7 72 77.9
19/12/2018 15:23:16 70.37 70.17 70.17 59.8 65.7 69.8 76.93 76.71 78.26 68.8 72 77.9
19/12/2018 15:23:17 70.76 70.56 70.56 59.9 65.7 69.8 78.56 78.02 78.26 68.9 72 77.9
19/12/2018 15:23:18 70.86 70.76 70.76 60.1 65.7 69.8 78.71 78.45 78.45 69.1 72.1 77.9
19/12/2018 15:23:19 70.93 70.94 70.94 60.3 65.7 69.8 76.75 78.49 78.49 69.1 72.1 77.9
19/12/2018 15:23:20 71.34 71.21 71.21 60.4 65.7 69.8 77.7 77.62 78.49 69.2 72.1 77.9
19/12/2018 15:23:21 71.14 71.3 71.3 60.6 65.7 69.8 76.79 77.54 78.49 69.3 72.1 77.9
19/12/2018 15:23:22 70.91 71.19 71.3 60.7 65.7 69.8 77.97 77.68 78.49 69.4 72.1 77.9
19/12/2018 15:23:23 69.43 70.95 71.3 60.8 65.7 69.8 75.77 77.63 78.49 69.5 72.1 77.9
19/12/2018 15:23:24 69.46 70 71.3 60.9 65.7 69.8 76.74 76.91 78.49 69.5 72.1 77.9
19/12/2018 15:23:25 69.98 69.89 71.3 61 65.7 69.8 76 76.54 78.49 69.6 72.1 77.9
19/12/2018 15:23:26 71.2 70.77 71.3 61.2 65.7 69.7 77.64 77.27 78.49 69.7 72.1 77.8
19/12/2018 15:23:27 69.68 70.79 71.3 61.3 65.7 69.7 76.78 77.2 78.49 69.7 72.1 77.8
19/12/2018 15:23:28 70.57 70.49 71.3 61.4 65.7 69.7 76.9 77.04 78.49 69.8 72.1 77.8
19/12/2018 15:23:29 69.58 70.61 71.3 61.5 65.7 69.7 76.43 76.93 78.49 69.8 72.1 77.8
19/12/2018 15:23:30 69.85 69.91 71.3 61.6 65.7 69.7 77.76 77.45 78.49 69.9 72.1 77.8
19/12/2018 15:23:31 70.28 70.17 71.3 61.7 65.7 69.7 76.72 77.46 78.49 70 72.1 77.8
19/12/2018 15:23:32 69.13 70.14 71.3 61.8 65.7 69.7 75.32 76.93 78.49 70 72.1 77.8
19/12/2018 15:23:33 70.9 70.41 71.3 61.9 65.7 69.7 76.1 76.21 78.49 70.1 72.1 77.8
19/12/2018 15:23:34 70.22 70.5 71.3 62 65.7 69.7 76.03 76.38 78.49 70.1 72.1 77.8
19/12/2018 15:23:35 71.09 70.79 71.3 62.1 65.7 69.7 76.32 76.36 78.49 70.2 72.1 77.8
19/12/2018 15:23:36 71.1 71 71.3 62.2 65.7 69.7 76.07 76.38 78.49 70.2 72.1 77.8
19/12/2018 15:23:37 71.1 71.21 71.3 62.3 65.7 69.7 75.83 76.25 78.49 70.3 72.1 77.8
19/12/2018 15:23:38 71.61 71.58 71.58 62.4 65.7 69.7 76.32 76.39 78.49 70.3 72.1 77.8
19/12/2018 15:23:39 71.25 71.7 71.7 62.5 65.7 69.7 76.91 76.91 78.49 70.4 72.1 77.8
19/12/2018 15:23:40 70.2 71.23 71.7 62.6 65.7 69.7 77.37 77.28 78.49 70.4 72.1 77.8
19/12/2018 15:23:41 70.17 70.69 71.7 62.7 65.7 69.6 76.75 77.46 78.49 70.5 72.1 77.8
19/12/2018 15:23:42 70.7 70.64 71.7 62.8 65.7 69.6 76.36 76.82 78.49 70.5 72.1 77.8
19/12/2018 15:23:43 70.59 70.65 71.7 62.8 65.7 69.6 76.47 76.59 78.49 70.6 72.1 77.8
19/12/2018 15:23:44 71.86 71.72 71.72 62.9 65.7 69.6 77.2 77.23 78.49 70.6 72.1 77.8
19/12/2018 15:23:45 71.47 71.56 71.72 63 65.7 69.6 77.59 77.45 78.49 70.7 72.2 77.8
19/12/2018 15:23:46 70.92 71.45 71.72 63.1 65.7 69.6 77.56 77.68 78.49 70.7 72.2 77.8
19/12/2018 15:23:47 70.38 71.09 71.72 63.2 65.7 69.6 76.12 77.46 78.49 70.8 72.2 77.8
19/12/2018 15:23:48 70.24 70.62 71.72 63.3 65.7 69.6 74.15 76.55 78.49 70.8 72.2 77.7
19/12/2018 15:23:49 71.28 70.98 71.72 63.4 65.7 69.6 77 76.42 77.68 70.8 72.2 77.7
19/12/2018 15:23:50 71.31 71.27 71.72 63.4 65.8 69.6 76.18 76.6 77.68 70.9 72.2 77.7
19/12/2018 15:23:51 71.06 71.36 71.72 63.5 65.8 69.6 76.42 76.78 77.68 70.9 72.2 77.7
19/12/2018 15:23:52 71.06 71.16 71.72 63.6 65.8 69.6 75.31 76.14 77.68 71 72.2 77.7
19/12/2018 15:23:53 72.9 72.33 72.33 63.7 65.8 69.6 77.31 76.82 77.68 71 72.2 77.7
19/12/2018 15:23:54 70.86 72.35 72.35 63.8 65.8 69.6 76.11 76.91 77.68 71.1 72.2 77.7
19/12/2018 15:23:55 71.48 71.84 72.35 63.9 65.9 69.6 77.03 77.08 77.68 71.1 72.2 77.7
19/12/2018 15:23:56 70.71 71.48 72.35 63.9 65.9 69.6 76.24 76.73 77.68 71.1 72.2 77.7
19/12/2018 15:23:57 70.69 71.11 72.35 64 65.9 69.6 77.41 77.26 77.68 71.2 72.2 77.7
19/12/2018 15:23:58 70.59 70.66 72.35 64.1 65.9 69.6 75.78 76.92 77.68 71.2 72.3 77.7
19/12/2018 15:23:59 71.11 71.12 72.35 64.1 65.9 69.5 76.69 76.54 77.68 71.3 72.3 77.7
19/12/2018 15:24:00 71.2 71.15 72.35 64.2 65.9 69.5 76.89 76.81 77.68 71.3 72.3 77.7
19/12/2018 15:24:01 72.31 71.82 72.35 64.3 65.9 69.5 77.66 77.33 77.68 71.4 72.3 77.7
19/12/2018 15:24:02 70.95 71.82 72.35 64.4 65.9 69.5 77.54 77.51 77.68 71.4 72.3 77.7
19/12/2018 15:24:03 70.66 71.3 72.35 64.4 66 69.5 76.96 77.48 77.68 71.5 72.3 77.7
19/12/2018 15:24:04 70.89 71.07 72.35 64.5 66 69.5 75.26 77.15 77.68 71.5 72.3 77.7
19/12/2018 15:24:05 71.16 71.43 72.35 64.5 66 69.5 76.38 76.33 77.68 71.5 72.3 77.7
19/12/2018 15:24:06 71.12 71.21 72.35 64.6 66 69.5 76.57 76.57 77.68 71.6 72.3 77.7
19/12/2018 15:24:07 70.89 71.08 72.35 64.7 65.9 69.5 75.67 76.46 77.68 71.6 72.3 77.7
19/12/2018 15:24:08 71.75 71.56 72.35 64.7 66 69.5 76.45 76.32 77.68 71.7 72.3 77.7
19/12/2018 15:24:09 72.69 72.37 72.37 64.8 66 69.5 77.55 77.26 77.68 71.7 72.3 77.7
19/12/2018 15:24:10 73.06 73.43 73.43 64.9 66 69.5 77.92 78.36 78.36 71.8 72.3 77.7
19/12/2018 15:24:11 71.02 72.5 73.43 65 66 69.5 75.57 77.34 78.36 71.8 72.3 77.7
19/12/2018 15:24:12 71.27 71.74 73.43 65 66 69.5 76.56 76.56 78.36 71.8 72.3 77.7
19/12/2018 15:24:13 70.62 71.51 73.43 65.1 66 69.5 76.56 76.77 78.36 71.9 72.3 77.7
19/12/2018 15:24:14 69.52 70.81 73.43 65.1 66 69.5 75.75 76.48 78.36 71.9 72.3 77.7
19/12/2018 15:24:15 70.78 70.59 73.43 65.2 66 69.5 76.07 76.15 78.36 71.9 72.3 77.7
19/12/2018 15:24:16 71.17 71.06 73.43 65.2 66 69.5 76.5 76.43 78.36 72 72.3 77.7
19/12/2018 15:24:17 70.85 70.98 73.43 65.3 66 69.5 76.79 76.68 78.36 72 72.3 77.7
19/12/2018 15:24:18 71.44 71.4 73.43 65.3 66 69.5 76.57 76.78 78.36 72 72.3 77.7
19/12/2018 15:24:19 70.08 71.23 73.43 65.4 66 69.5 76.22 76.57 78.36 72.1 72.3 77.6
19/12/2018 15:24:20 70.33 70.52 73.43 65.4 66 69.5 76.94 76.78 78.36 72.1 72.3 77.6
19/12/2018 15:24:21 71.13 70.93 73.43 65.5 66 69.5 76.61 76.9 78.36 72.1 72.3 77.6
19/12/2018 15:24:22 71.65 71.5 73.43 65.5 66 69.5 75.71 76.6 78.36 72.2 72.3 77.6
19/12/2018 15:24:23 72.61 72.63 73.43 65.6 66 69.5 76.34 76.4 78.36 72.2 72.3 77.6
19/12/2018 15:24:24 71.02 71.94 73.43 65.6 66 69.5 76.13 76.31 78.36 72.2 72.3 77.6
19/12/2018 15:24:25 71.94 71.84 73.43 65.7 66 69.5 75.85 76.09 78.36 72.3 72.3 77.6
19/12/2018 15:24:26 72.56 72.32 73.43 65.8 66 69.5 77.07 76.81 78.36 72.3 72.3 77.6
19/12/2018 15:24:27 73.41 73.2 73.43 65.8 66 69.5 78.46 78.04 78.36 72.4 72.3 77.6
19/12/2018 15:24:28 71.98 73.07 73.43 65.9 66 69.5 76.12 77.96 78.36 72.4 72.3 77.6
19/12/2018 15:24:29 71.68 72.45 73.43 66 66 69.5 75.75 76.92 78.36 72.4 72.3 77.6
19/12/2018 15:24:30 71.56 72.12 73.43 66 66 69.5 76.04 76.37 78.36 72.4 72.3 77.6
19/12/2018 15:24:31 70.66 71.7 73.43 66 66 69.5 76.09 76.3 78.36 72.5 72.3 77.6
19/12/2018 15:24:32 70.52 71.04 73.43 66.1 66 69.5 75.8 76.07 78.36 72.5 72.3 77.6
19/12/2018 15:24:33 71.69 71.58 73.43 66.1 66 69.5 76.51 76.41 78.36 72.5 72.3 77.6
19/12/2018 15:24:34 71.57 71.67 73.43 66.2 66 69.5 76.78 76.68 78.36 72.6 72.3 77.6
19/12/2018 15:24:35 71.94 72.03 73.43 66.2 66 69.5 76.98 77.08 78.36 72.6 72.3 77.6
19/12/2018 15:24:36 72.12 72.29 73.43 66.3 66 69.5 77.38 77.38 78.36 72.6 72.4 77.6
19/12/2018 15:24:37 71.05 71.99 73.43 66.3 66.1 69.5 77.22 77.25 78.36 72.7 72.4 77.6
19/12/2018 15:24:38 71.12 71.46 73.43 66.4 66.1 69.5 76.46 77.27 78.36 72.7 72.4 77.6
19/12/2018 15:24:39 71.12 71.3 73.43 66.4 66.1 69.5 75.25 76.69 78.36 72.7 72.4 77.6
19/12/2018 15:24:40 71.71 71.63 73.2 66.5 66.1 69.5 75.6 75.9 78.04 72.8 72.4 77.6
19/12/2018 15:24:41 70.33 71.49 73.2 66.5 66.1 69.5 75.24 75.74 78.04 72.8 72.4 77.6
19/12/2018 15:24:42 70.42 70.76 73.2 66.5 66 69.5 74.94 75.36 78.04 72.8 72.4 77.6
19/12/2018 15:24:43 71.9 71.51 73.2 66.6 66 69.5 76.25 75.98 78.04 72.8 72.4 77.6
19/12/2018 15:24:44 72.33 72.13 73.2 66.6 66.1 69.5 76.94 76.66 78.04 72.9 72.4 77.6
19/12/2018 15:24:45 71.09 72.21 73.2 66.7 66.1 69.5 75.99 76.62 78.04 72.9 72.4 77.6
19/12/2018 15:24:46 71.41 71.51 73.2 66.7 66.1 69.5 76.02 76.25 78.04 72.9 72.4 77.6
19/12/2018 15:24:47 73.51 73.17 73.2 66.8 66.1 69.5 78.1 77.76 78.04 73 72.4 77.6
19/12/2018 15:24:48 74.23 74.2 74.2 66.8 66.1 69.5 78.5 78.66 78.66 73 72.4 77.6
19/12/2018 15:24:49 72.23 73.6 74.2 66.9 66.1 69.5 76.28 77.97 78.66 73 72.4 77.6
19/12/2018 15:24:50 73.28 73.18 74.2 67 66.1 69.5 77.3 77.25 78.66 73.1 72.4 77.6
19/12/2018 15:24:51 71.61 73.12 74.2 67 66.1 69.5 76.17 77.19 78.66 73.1 72.4 77.6
19/12/2018 15:24:52 70.06 72.2 74.2 67 66.1 69.5 75.54 76.58 78.66 73.1 72.4 77.6
19/12/2018 15:24:53 71.33 71.4 74.2 67.1 66.1 69.5 76.35 76.29 78.66 73.1 72.4 77.6
19/12/2018 15:24:54 71.79 71.74 74.2 67.1 66.1 69.5 77.12 76.87 78.66 73.2 72.4 77.6
19/12/2018 15:24:55 71.62 71.68 74.2 67.1 66.1 69.5 77.6 77.41 78.66 73.2 72.4 77.6
19/12/2018 15:24:56 72.2 72.12 74.2 67.2 66.1 69.5 77.39 77.58 78.66 73.2 72.4 77.6
19/12/2018 15:24:57 71.62 72.13 74.2 67.2 66.1 69.5 77.35 77.53 78.66 73.3 72.4 77.6
19/12/2018 15:24:58 70.91 71.67 74.2 67.2 66.1 69.5 76.87 77.31 78.66 73.3 72.4 77.6
19/12/2018 15:24:59 68.29 71.2 74.2 67.3 66.1 69.5 76.32 77.37 78.66 73.3 72.4 77.6
19/12/2018 15:25:00 59.83 69.26 74.2 67.3 66.1 69.5 67.53 76.35 78.66 73.3 72.4 77.6
19/12/2018 15:25:01 58.69 65.74 74.2 67.3 66.1 69.5 67.64 72.9 78.66 73.3 72.4 77.6
19/12/2018 15:25:02 58.06 62.72 74.2 67.3 66.1 69.5 66.78 70.4 78.66 73.3 72.4 77.5
19/12/2018 15:25:03 57.76 60.4 74.2 67.3 66.1 69.5 66.41 68.5 78.66 73.3 72.4 77.5
19/12/2018 15:25:04 58.21 58.97 74.2 67.3 66.1 69.5 67.07 67.32 78.66 73.3 72.4 77.5
19/12/2018 15:25:05 58.41 58.53 74.2 67.3 66 69.5 67.38 67.39 78.66 73.3 72.3 77.5
19/12/2018 15:25:06 57.89 58.49 74.2 67.3 66 69.5 67.37 67.49 78.66 73.3 72.3 77.5
19/12/2018 15:25:07 57.95 58.13 74.2 67.3 66 69.5 66.92 67.44 78.66 73.3 72.3 77.5
19/12/2018 15:25:08 61.51 61.27 74.2 67.3 66 69.5 68.33 68.3 78.66 73.3 72.3 77.5
19/12/2018 15:25:09 60.66 61.74 74.2 67.3 66 69.5 68.45 68.54 78.66 73.3 72.3 77.5
19/12/2018 15:25:10 57.47 60.66 74.2 67.3 66 69.4 66.45 68.36 78.66 73.3 72.3 77.5
19/12/2018 15:25:11 56.91 58.96 74.2 67.3 65.9 69.4 66.02 67.29 78.66 73.3 72.3 77.5
19/12/2018 15:25:12 56.94 57.79 74.2 67.3 65.9 69.4 66.23 66.69 78.66 73.3 72.3 77.5
19/12/2018 15:25:13 57.19 57.4 74.2 67.3 65.9 69.3 66.94 66.84 78.66 73.3 72.3 77.5
19/12/2018 15:25:14 57.53 57.44 74.2 67.3 65.9 69.3 66.85 66.84 78.66 73.3 72.3 77.5
19/12/2018 15:25:15 57.33 57.48 74.2 67.3 65.9 69.3 67.25 67.19 78.66 73.3 72.2 77.5
19/12/2018 15:25:16 57.22 57.38 74.2 67.3 65.9 69.3 66.86 67.13 78.66 73.3 72.2 77.5
19/12/2018 15:25:17 57.4 57.41 74.2 67.3 65.9 69.3 67.56 67.36 78.66 73.3 72.2 77.5
19/12/2018 15:25:18 57.72 57.64 73.6 67.3 65.8 69.3 66.91 67.32 77.97 73.3 72.2 77.5
19/12/2018 15:25:19 58.09 57.94 73.18 67.3 65.8 69.3 66.88 67.17 77.58 73.3 72.2 77.5
19/12/2018 15:25:20 59.31 58.92 73.12 67.3 65.8 69.3 67.53 67.43 77.58 73.3 72.2 77.5
19/12/2018 15:25:21 60.65 60.17 72.2 67.3 65.8 69.3 68.56 68.17 77.58 73.3 72.2 77.5
19/12/2018 15:25:22 60.04 60.33 72.13 67.3 65.8 69.3 68.81 68.68 77.58 73.3 72.2 77.5
19/12/2018 15:25:23 60.92 60.7 72.13 67.3 65.8 69.3 68.56 68.84 77.58 73.3 72.2 77.5
19/12/2018 15:25:24 61.91 61.47 72.13 67.3 65.7 69.3 69.22 69.06 77.58 73.3 72.1 77.5
19/12/2018 15:25:25 61.06 61.53 72.13 67.3 65.7 69.3 69.43 69.42 77.58 73.3 72.1 77.5
19/12/2018 15:25:26 60.07 61.15 72.13 67.3 65.7 69.3 69.35 69.69 77.53 73.3 72.1 77.4
19/12/2018 15:25:27 60.42 60.56 71.67 67.3 65.7 69.3 69.94 69.84 77.37 73.3 72.1 77.4
19/12/2018 15:25:28 60.46 60.54 71.2 67.3 65.7 69.3 68.73 69.68 77.37 73.3 72.1 77.4
19/12/2018 15:25:29 59.09 60.49 69.26 67.3 65.7 69.3 67.58 68.98 76.35 73.3 72.1 77.4
19/12/2018 15:25:30 57.67 59.56 65.74 67.3 65.6 69.3 67.17 68.09 72.9 73.3 72.1 77.4
19/12/2018 15:25:31 57.13 58.45 62.72 67.3 65.6 69.3 66.74 67.52 70.4 73.3 72.1 77.4
19/12/2018 15:25:32 57.16 57.66 61.74 67.3 65.6 69.3 66.53 67.05 69.84 73.3 72 77.4
19/12/2018 15:25:33 56.96 57.37 61.74 67.2 65.6 69.3 66.58 66.72 69.84 73.3 72 77.4
19/12/2018 15:25:34 56.94 57.16 61.74 67.2 65.6 69.3 66.45 66.77 69.84 73.3 72 77.4
19/12/2018 15:25:35 56.58 57.01 61.74 67.2 65.6 69.3 66.02 66.48 69.84 73.3 72 77.4
19/12/2018 15:25:36 57.06 57.04 61.74 67.2 65.5 69.3 66.24 66.34 69.84 73.3 72 77.4
19/12/2018 15:25:37 57.12 57.08 61.74 67.2 65.5 69.3 67.01 66.8 69.84 73.3 72 77.4
19/12/2018 15:25:38 61.92 61.45 61.74 67.2 65.5 69.3 74.52 73.86 73.86 73.3 72 77.4
19/12/2018 15:25:39 69.74 68.21 68.21 67.3 65.5 69.3 78.09 77.11 77.11 73.3 72 77.4
19/12/2018 15:25:40 70.24 69.7 69.7 67.3 65.5 69.3 74.72 76.55 77.11 73.4 72 77.4
19/12/2018 15:25:41 71.2 70.77 70.77 67.3 65.5 69.3 75.13 75.62 77.11 73.4 72 77.4
19/12/2018 15:25:42 70.81 70.88 70.88 67.3 65.5 69.3 75.24 75.39 77.11 73.4 72 77.4
19/12/2018 15:25:43 70.1 70.95 70.95 67.4 65.5 69.3 74.35 75.46 77.11 73.4 72 77.4
19/12/2018 15:25:44 70.19 70.37 70.95 67.4 65.5 69.3 74.54 74.72 77.11 73.4 72 77.4
19/12/2018 15:25:45 70.89 70.75 70.95 67.4 65.5 69.3 74.91 74.89 77.11 73.4 72 77.4
19/12/2018 15:25:46 71.89 71.59 71.59 67.5 65.5 69.3 76.09 75.8 77.11 73.5 72 77.4
19/12/2018 15:25:47 71.01 71.56 71.59 67.5 65.5 69.3 75.21 75.86 77.11 73.5 72 77.4
19/12/2018 15:25:48 72.32 71.97 71.97 67.5 65.5 69.3 76.24 76.01 77.11 73.5 72 77.4
19/12/2018 15:25:49 71.54 72.13 72.13 67.6 65.5 69.3 75.59 76.14 77.11 73.5 72 77.4
19/12/2018 15:25:50 71.06 71.65 72.13 67.6 65.5 69.3 75.96 75.91 77.11 73.5 72 77.4
19/12/2018 15:25:51 70.83 71.25 72.13 67.6 65.5 69.3 75.61 75.85 77.11 73.6 72 77.4
19/12/2018 15:25:52 71.63 71.53 72.13 67.7 65.5 69.3 76.12 76.06 77.11 73.6 72 77.4
19/12/2018 15:25:53 72.97 72.6 72.6 67.7 65.5 69.3 77.82 77.3 77.3 73.6 72 77.4
19/12/2018 15:25:54 72.07 72.65 72.65 67.7 65.5 69.3 77.11 77.37 77.37 73.6 72 77.4
19/12/2018 15:25:55 70.39 72.17 72.65 67.8 65.5 69.3 76.6 77.22 77.37 73.7 72 77.4
19/12/2018 15:25:56 70.95 71.23 72.65 67.8 65.5 69.3 76.31 76.86 77.37 73.7 72 77.4
19/12/2018 15:25:57 71.08 71.35 72.65 67.8 65.5 69.3 75.38 76.56 77.37 73.7 72 77.4
19/12/2018 15:25:58 71.74 71.56 72.65 67.9 65.5 69.3 75.69 75.94 77.37 73.7 72 77.4
19/12/2018 15:25:59 70.69 71.5 72.65 67.9 65.5 69.3 74.75 75.76 77.37 73.7 71.9 77.4
19/12/2018 15:26:00 69.84 70.86 72.65 67.9 65.5 69.3 73.67 74.98 77.37 73.8 71.9 77.4
19/12/2018 15:26:01 70.71 70.67 72.65 67.9 65.3 69.3 74.83 74.72 77.37 73.8 71.8 77.4
19/12/2018 15:26:02 72.82 72.25 72.65 68 65.3 69.3 77.09 76.49 77.37 73.8 71.8 77.4
19/12/2018 15:26:03 73.07 72.82 72.82 68 65.3 69.3 77.97 77.55 77.55 73.8 71.9 77.4
19/12/2018 15:26:04 72.45 73.13 73.13 68.1 65.3 69.2 76.97 77.86 77.86 73.9 71.9 77.4
19/12/2018 15:26:05 72.71 72.74 73.13 68.1 65.3 69.2 76.82 77.13 77.86 73.9 71.9 77.4
19/12/2018 15:26:06 72.75 72.76 73.13 68.1 65.3 69.2 76.73 76.88 77.86 73.9 71.9 77.4
19/12/2018 15:26:07 72.2 72.79 73.13 68.2 65.3 69.2 76.28 76.89 77.86 73.9 71.9 77.4
19/12/2018 15:26:08 70.58 72.46 73.13 68.2 65.3 69.2 74.69 76.6 77.86 73.9 71.8 77.4
19/12/2018 15:26:09 71.41 71.43 73.13 68.2 65.3 69.2 76.04 75.87 77.86 74 71.8 77.4
19/12/2018 15:26:10 71.93 71.91 73.13 68.3 65.3 69.2 77.08 76.77 77.86 74 71.8 77.3
19/12/2018 15:26:11 71.92 72.2 73.13 68.3 65.3 69.2 76.89 77.07 77.86 74 71.8 77.3
19/12/2018 15:26:12 71.34 71.8 73.13 68.3 65.3 69.2 76.92 77.03 77.86 74 71.8 77.3
19/12/2018 15:26:13 71.09 71.6 73.13 68.3 65.3 69.2 76.64 76.94 77.86 74.1 71.8 77.3
19/12/2018 15:26:14 70.9 71.5 73.13 68.4 65.3 69.2 76.03 76.82 77.86 74.1 71.8 77.3
19/12/2018 15:26:15 71.43 71.43 73.13 68.4 65.3 69.2 75.67 76.31 77.86 74.1 71.8 77.3
19/12/2018 15:26:16 71.57 71.64 73.13 68.4 65.3 69.2 75.28 75.97 77.86 74.1 71.9 77.3
19/12/2018 15:26:17 71.61 71.68 73.13 68.5 65.4 69.2 75.34 75.54 77.86 74.1 71.9 77.3
19/12/2018 15:26:18 72.51 72.4 73.13 68.5 65.4 69.2 76.4 76.31 77.86 74.2 71.9 77.3
19/12/2018 15:26:19 73.98 73.52 73.52 68.5 65.4 69.2 78.2 77.64 77.86 74.2 71.9 77.3
19/12/2018 15:26:20 73.21 73.77 73.77 68.6 65.4 69.2 77.13 77.78 77.86 74.2 71.9 77.3
19/12/2018 15:26:21 72.17 73.18 73.77 68.6 65.4 69.2 76.41 77.19 77.86 74.2 71.9 77.3
19/12/2018 15:26:22 72.26 72.81 73.77 68.6 65.4 69.2 76.23 77.01 77.86 74.3 71.9 77.3
19/12/2018 15:26:23 71.37 72.31 73.77 68.7 65.5 69.2 75.82 76.32 77.86 74.3 71.9 77.3
19/12/2018 15:26:24 71.23 71.73 73.77 68.7 65.5 69.2 75.62 76.16 77.86 74.3 71.9 77.3
19/12/2018 15:26:25 71.54 71.53 73.77 68.7 65.5 69.2 76.1 76.06 77.86 74.3 71.9 77.3
19/12/2018 15:26:26 71.81 71.79 73.77 68.8 65.5 69.2 77.12 76.73 77.86 74.3 71.9 77.3
19/12/2018 15:26:27 71.6 71.84 73.77 68.8 65.5 69.2 76.94 77.01 77.86 74.4 71.9 77.3
19/12/2018 15:26:28 70.9 71.59 73.77 68.8 65.5 69.2 76.59 76.88 77.86 74.4 71.9 77.3
19/12/2018 15:26:29 71.21 71.33 73.77 68.8 65.5 69.2 75.69 76.71 77.86 74.4 71.9 77.3
19/12/2018 15:26:30 72.19 71.9 73.77 68.9 65.5 69.2 76.28 76.43 77.86 74.4 71.9 77.3
19/12/2018 15:26:31 72.09 72.01 73.77 68.9 65.5 69.2 75.82 76.18 77.86 74.4 71.9 77.3
19/12/2018 15:26:32 71.26 72.04 73.77 68.9 65.5 69.2 75.19 76 77.86 74.4 71.9 77.3
19/12/2018 15:26:33 71.98 72 73.77 68.9 65.5 69.2 76.17 76.1 77.86 74.5 71.9 77.3
19/12/2018 15:26:34 74.31 73.74 73.77 69 65.5 69.2 78.13 77.66 77.78 74.5 71.9 77.3
19/12/2018 15:26:35 73.74 74.18 74.18 69 65.5 69.2 77.54 78.05 78.05 74.5 71.9 77.3
19/12/2018 15:26:36 72.25 73.51 74.18 69.1 65.5 69.2 76.22 77.35 78.05 74.5 71.9 77.3
19/12/2018 15:26:37 73.63 73.45 74.18 69.1 65.5 69.2 77.73 77.48 78.05 74.6 71.9 77.3
19/12/2018 15:26:38 72.87 73.55 74.18 69.1 65.5 69.2 76.93 77.58 78.05 74.6 71.9 77.3
19/12/2018 15:26:39 72.36 72.94 74.18 69.2 65.5 69.2 76.7 77.02 78.05 74.6 71.9 77.3
19/12/2018 15:26:40 71.14 72.5 74.18 69.2 65.5 69.2 75.09 76.74 78.05 74.6 71.9 77.3
19/12/2018 15:26:41 71.53 71.77 74.18 69.2 65.6 69.2 75.86 75.88 78.05 74.6 71.9 77.3
19/12/2018 15:26:42 71.48 71.87 74.18 69.2 65.6 69.2 76.71 76.42 78.05 74.7 71.9 77.3
19/12/2018 15:26:43 71.44 71.59 74.18 69.3 65.6 69.2 76.47 76.53 78.05 74.7 71.9 77.3
19/12/2018 15:26:44 70.95 71.71 74.18 69.3 65.6 69.2 76.42 76.69 78.05 74.7 71.9 77.3
19/12/2018 15:26:45 71.48 71.44 74.18 69.3 65.6 69.2 76.36 76.62 78.05 74.7 71.9 77.3
19/12/2018 15:26:46 71.41 71.57 74.18 69.3 65.6 69.2 75.87 76.4 78.05 74.7 71.9 77.3
19/12/2018 15:26:47 71.78 71.83 74.18 69.3 65.7 69.2 75.83 76.1 78.05 74.7 71.9 77.3
19/12/2018 15:26:48 71.69 71.77 74.18 69.4 65.7 69.2 75.47 75.99 78.05 74.8 72 77.3
19/12/2018 15:26:49 71.45 71.77 74.18 69.4 65.7 69.2 75.38 75.72 78.05 74.8 72 77.3
19/12/2018 15:26:50 70.89 71.7 74.18 69.4 65.7 69.2 74.6 75.53 78.05 74.8 72 77.3
19/12/2018 15:26:51 74.14 73.31 74.18 69.5 65.7 69.2 78.4 77.48 78.05 74.8 72 77.3
19/12/2018 15:26:52 74.55 74.19 74.19 69.5 65.8 69.2 78.49 78.2 78.2 74.8 72 77.3
19/12/2018 15:26:53 73.12 74.03 74.19 69.5 65.8 69.2 77.28 78.05 78.2 74.9 72 77.3
19/12/2018 15:26:54 71.29 73.35 74.19 69.6 65.8 69.2 75.22 77.43 78.2 74.9 72 77.3
19/12/2018 15:26:55 72.22 72.61 74.19 69.6 65.8 69.2 75.88 76.39 78.2 74.9 72 77.3
19/12/2018 15:26:56 70.17 72.02 74.19 69.6 65.9 69.2 74.39 75.83 78.2 74.9 72.1 77.3
19/12/2018 15:26:57 70.21 71.02 74.19 69.6 65.9 69.2 75.87 75.92 78.2 74.9 72.1 77.3
19/12/2018 15:26:58 70.84 70.81 74.19 69.6 65.9 69.2 75.02 75.38 78.2 74.9 72.1 77.3
19/12/2018 15:26:59 71.11 71.12 74.19 69.7 65.9 69.2 75.25 75.37 78.2 75 72.1 77.3
19/12/2018 15:27:00 73.58 72.98 74.19 69.7 65.9 69.2 77.66 77.13 78.2 75 72.1 77.3
19/12/2018 15:27:01 73.5 73.62 74.19 69.7 66 69.2 77.6 77.76 78.2 75 72.1 77.3
19/12/2018 15:27:02 72.92 73.12 74.19 69.7 66 69.2 76.83 77.24 78.2 75 72.1 77.3
19/12/2018 15:27:03 72.7 73.06 74.19 69.8 66 69.2 76.93 77.25 78.2 75 72.1 77.3
19/12/2018 15:27:04 71.67 72.8 74.19 69.8 66 69.2 75.99 76.91 78.2 75.1 72.1 77.3
19/12/2018 15:27:05 70.7 72.15 74.19 69.8 66 69.2 75.23 76.41 78.2 75.1 72.2 77.3
19/12/2018 15:27:06 71.41 71.43 74.19 69.8 66 69.2 75.76 75.79 78.2 75.1 72.2 77.3
19/12/2018 15:27:07 72.36 72.26 74.19 69.9 66.1 69.2 77.15 76.79 78.2 75.1 72.2 77.3
19/12/2018 15:27:08 72.68 72.61 74.19 69.9 66.1 69.2 77.23 77.12 78.2 75.1 72.2 77.3
19/12/2018 15:27:09 71.54 72.63 74.19 69.9 66.1 69.2 76.74 77.15 78.2 75.1 72.2 77.3
19/12/2018 15:27:10 71.07 71.87 74.19 69.9 66.1 69.2 76.42 76.84 78.2 75.2 72.2 77.3
19/12/2018 15:27:11 71.7 71.74 74.19 69.9 66.1 69.2 75.76 76.63 78.2 75.2 72.2 77.3
19/12/2018 15:27:12 71.81 71.86 74.19 70 66.1 69.2 75.64 76.1 78.2 75.2 72.2 77.3
19/12/2018 15:27:13 70.62 71.85 74.19 70 66.2 69.2 74.58 75.94 78.2 75.2 72.2 77.3
19/12/2018 15:27:14 70 70.98 74.19 70 66.2 69.2 73.78 75.03 78.2 75.2 72.2 77.3
19/12/2018 15:27:15 70.13 70.43 74.19 70 66.2 69.2 74.07 74.31 78.2 75.2 72.2 77.3
19/12/2018 15:27:16 72.51 71.97 74.19 70 66.2 69.2 76.31 75.81 78.2 75.2 72.2 77.3
19/12/2018 15:27:17 73.06 72.68 74.19 70.1 66.2 69.2 77.01 76.58 78.2 75.2 72.2 77.3
19/12/2018 15:27:18 72.78 73.5 74.19 70.1 66.2 69.2 76.61 77.37 78.2 75.3 72.2 77.3
19/12/2018 15:27:19 72.01 72.42 74.19 70.1 66.3 69.2 76.01 76.33 78.2 75.3 72.3 77.3
19/12/2018 15:27:20 72.22 72.22 74.19 70.1 66.3 69.2 75.75 76.18 78.2 75.3 72.3 77.3
19/12/2018 15:27:21 71.66 72.28 74.19 70.2 66.3 69.2 75.87 75.92 78.2 75.3 72.3 77.3
19/12/2018 15:27:22 71.16 71.89 74.03 70.2 66.3 69.3 75.17 75.92 78.05 75.3 72.3 77.3
19/12/2018 15:27:23 71.74 71.78 73.62 70.2 66.3 69.3 75.62 75.66 77.76 75.3 72.3 77.3
19/12/2018 15:27:24 71.65 71.82 73.62 70.2 66.3 69.3 76.58 76.31 77.76 75.3 72.3 77.3
19/12/2018 15:27:25 70.66 71.74 73.62 70.2 66.3 69.3 76.09 76.35 77.76 75.4 72.3 77.3
19/12/2018 15:27:26 72.88 72.41 73.62 70.2 66.4 69.3 78.09 77.52 77.76 75.4 72.3 77.3
19/12/2018 15:27:27 71.63 72.49 73.62 70.3 66.4 69.2 76.7 77.58 77.76 75.4 72.3 77.3
19/12/2018 15:27:28 71.85 72.01 73.62 70.3 66.4 69.2 75.99 76.99 77.76 75.4 72.3 77.3
19/12/2018 15:27:29 70.72 71.97 73.62 70.3 66.4 69.2 74.47 76.4 77.76 75.4 72.4 77.3
19/12/2018 15:27:30 71.06 71.21 73.62 70.3 66.4 69.2 75.48 75.48 77.76 75.4 72.4 77.3
19/12/2018 15:27:31 70.72 71.18 73.5 70.3 66.4 69.2 75.46 75.53 77.58 75.4 72.4 77.3
19/12/2018 15:27:32 70.46 70.89 73.5 70.3 66.4 69.2 75.84 75.78 77.58 75.5 72.4 77.3
19/12/2018 15:27:33 71.09 71.05 73.5 70.4 66.5 69.2 75.85 75.88 77.58 75.5 72.4 77.3
19/12/2018 15:27:34 74.34 73.13 73.5 70.4 66.5 69.2 78.26 77.38 77.58 75.5 72.4 77.3
19/12/2018 15:27:35 73.25 73.15 73.5 70.4 66.5 69.3 77.54 77.46 77.58 75.5 72.4 77.3
19/12/2018 15:27:36 71.86 73.18 73.5 70.4 66.5 69.3 76.74 77.48 77.58 75.5 72.4 77.3
19/12/2018 15:27:37 71.84 72.5 73.5 70.5 66.5 69.3 76.69 77.12 77.58 75.5 72.4 77.3
19/12/2018 15:27:38 71.94 72.08 73.5 70.5 66.6 69.3 77.29 77.18 77.58 75.6 72.5 77.3
19/12/2018 15:27:39 71.77 72.04 73.5 70.5 66.6 69.3 76.77 77.19 77.58 75.6 72.5 77.3
19/12/2018 15:27:40 71.98 72.17 73.5 70.5 66.6 69.3 76.21 77.02 77.58 75.6 72.5 77.3
19/12/2018 15:27:41 71.97 72.01 73.5 70.5 66.6 69.3 76.76 76.85 77.58 75.6 72.5 77.3
19/12/2018 15:27:42 75.48 74.42 74.42 70.6 66.6 69.3 79.69 78.76 78.76 75.7 72.5 77.3
19/12/2018 15:27:43 71.87 74.39 74.42 70.6 66.7 69.3 77.01 78.76 78.76 75.7 72.5 77.3
19/12/2018 15:27:44 71.7 73.03 74.42 70.6 66.7 69.3 77.34 77.81 78.76 75.7 72.5 77.3
19/12/2018 15:27:45 71.9 72.36 74.42 70.6 66.7 69.3 75.95 77.62 78.76 75.7 72.5 77.3
19/12/2018 15:27:46 73.01 72.89 74.42 70.7 66.7 69.3 77.3 77.15 78.76 75.7 72.6 77.3
19/12/2018 15:27:47 71.79 72.67 74.42 70.7 66.7 69.3 76.61 77.09 78.76 75.7 72.6 77.3
19/12/2018 15:27:48 72.83 72.69 74.42 70.7 66.7 69.3 77.52 77.29 78.76 75.8 72.6 77.3
19/12/2018 15:27:49 72.79 72.78 74.42 70.7 66.8 69.3 77.43 77.49 78.76 75.8 72.6 77.3
19/12/2018 15:27:50 73.45 73.26 74.42 70.8 66.8 69.3 77.89 77.78 78.76 75.8 72.6 77.3
19/12/2018 15:27:51 71.85 73.28 74.42 70.8 66.8 69.3 76.65 77.79 78.76 75.8 72.6 77.3
19/12/2018 15:27:52 72.29 72.39 74.42 70.8 66.8 69.3 77.18 77.22 78.76 75.8 72.6 77.3
19/12/2018 15:27:53 72.28 72.43 74.42 70.8 66.8 69.3 77.26 77.33 78.76 75.8 72.6 77.3
19/12/2018 15:27:54 71.74 72.29 74.42 70.8 66.8 69.3 76.97 77.22 78.76 75.9 72.7 77.3
19/12/2018 15:27:55 72.27 72.29 74.42 70.9 66.9 69.3 76.57 77.21 78.76 75.9 72.7 77.3
19/12/2018 15:27:56 71.87 72.43 74.42 70.9 66.9 69.3 76.51 76.76 78.76 75.9 72.7 77.3
19/12/2018 15:27:57 72.62 72.51 74.42 70.9 66.9 69.3 77.35 77.12 78.76 75.9 72.7 77.3
19/12/2018 15:27:58 71.97 72.31 74.42 70.9 66.9 69.3 77.22 77.29 78.76 75.9 72.7 77.3
19/12/2018 15:27:59 71.86 72.23 74.42 70.9 66.9 69.3 77.02 77.29 78.76 75.9 72.7 77.3
19/12/2018 15:28:00 71.81 72.16 74.42 70.9 66.9 69.3 76.19 77.24 78.76 76 72.7 77.3
19/12/2018 15:28:01 72.12 72.19 74.42 71 66.9 69.3 76.03 76.48 78.76 76 72.7 77.3
19/12/2018 15:28:02 72.63 72.66 74.42 71 67 69.3 76.98 76.93 78.76 76 72.7 77.3
19/12/2018 15:28:03 71.38 72.3 74.42 71 67 69.3 75.96 76.63 78.76 76 72.8 77.3
19/12/2018 15:28:04 72.31 72.15 74.42 71 67 69.3 76.67 76.56 78.76 76 72.8 77.3
19/12/2018 15:28:05 73.59 73.12 74.42 71 67 69.3 77.93 77.44 78.76 76 72.8 77.3
19/12/2018 15:28:06 72.9 73.18 74.42 71.1 67 69.3 77.27 77.58 78.76 76 72.8 77.3
19/12/2018 15:28:07 71.9 72.94 74.42 71.1 67 69.3 76.47 77.26 78.76 76 72.8 77.3
19/12/2018 15:28:08 72.15 72.29 74.42 71.1 67.1 69.3 77.07 77.01 78.76 76 72.8 77.3
19/12/2018 15:28:09 72.08 72.29 74.42 71.1 67.1 69.3 77.09 77.13 78.76 76 72.8 77.3
19/12/2018 15:28:10 72.39 72.41 74.42 71.1 67.1 69.3 76.55 77.26 78.76 76 72.8 77.3
19/12/2018 15:28:11 72.09 72.33 74.42 71.1 67.1 69.3 75.86 76.62 78.76 76 72.8 77.3
19/12/2018 15:28:12 72.36 72.34 74.39 71.1 67.1 69.3 77.48 77.05 78.76 76 72.9 77.3
19/12/2018 15:28:13 71.87 72.44 73.28 71.1 67.1 69.3 76.94 77.17 77.81 76 72.9 77.3
19/12/2018 15:28:14 72.66 72.6 73.28 71.1 67.1 69.3 77.68 77.69 77.79 76 72.9 77.3
19/12/2018 15:28:15 72.62 72.7 73.28 71.1 67.2 69.3 76.82 77.36 77.79 76 72.9 77.3
19/12/2018 15:28:16 72.6 72.73 73.28 71.2 67.2 69.3 76.89 77.1 77.79 76 72.9 77.3
19/12/2018 15:28:17 71.69 72.69 73.28 71.2 67.2 69.3 76.43 77.18 77.79 76 72.9 77.3
19/12/2018 15:28:18 71.06 72.04 73.28 71.2 67.2 69.3 76 76.61 77.79 76 72.9 77.3
19/12/2018 15:28:19 72.86 72.45 73.28 71.2 67.2 69.3 77.77 77.33 77.79 76 72.9 77.3
19/12/2018 15:28:20 73.59 73.22 73.28 71.2 67.2 69.3 78.16 77.87 77.87 76 72.9 77.3
19/12/2018 15:28:21 73.28 73.34 73.34 71.2 67.3 69.3 77.54 77.93 77.93 76 73 77.3
19/12/2018 15:28:22 72.39 73.22 73.34 71.2 67.3 69.3 77.11 77.6 77.93 76 73 77.3
19/12/2018 15:28:23 71.93 72.76 73.34 71.2 67.3 69.3 77.04 77.44 77.93 76 73 77.3
19/12/2018 15:28:24 71.06 72.15 73.34 71.2 67.3 69.3 76.37 77.1 77.93 76 73 77.3
19/12/2018 15:28:25 71.66 71.75 73.34 71.2 67.3 69.3 76.16 76.74 77.93 76 73 77.3
19/12/2018 15:28:26 71.57 71.62 73.34 71.2 67.3 69.3 75.6 76.25 77.93 76 73 77.3
19/12/2018 15:28:27 72.93 72.74 73.34 71.2 67.3 69.3 77.38 77.06 77.93 76 73 77.3
19/12/2018 15:28:28 73.2 73.46 73.46 71.2 67.4 69.3 77.58 77.55 77.93 76 73 77.3
19/12/2018 15:28:29 72.17 72.84 73.46 71.2 67.4 69.4 77.48 77.58 77.93 76 73 77.3
19/12/2018 15:28:30 71.87 72.4 73.46 71.2 67.4 69.4 76.95 77.38 77.93 76 73 77.3
19/12/2018 15:28:31 71.74 72.31 73.46 71.2 67.4 69.4 75.31 77.19 77.93 76 73 77.3
19/12/2018 15:28:32 73.16 72.95 73.46 71.3 67.4 69.4 77.8 77.27 77.93 76 73.1 77.3
19/12/2018 15:28:33 71.83 72.63 73.46 71.3 67.4 69.4 76.39 77.2 77.93 76 73.1 77.3
19/12/2018 15:28:34 72.04 72.26 73.46 71.3 67.4 69.4 76.86 76.91 77.93 76 73.1 77.3
19/12/2018 15:28:35 73.34 72.99 73.46 71.3 67.5 69.4 77.96 77.61 77.93 76 73.1 77.3
19/12/2018 15:28:36 73.08 73.2 73.46 71.3 67.5 69.4 77.77 77.85 77.93 76.1 73.1 77.3
19/12/2018 15:28:37 73.19 73.55 73.55 71.3 67.5 69.4 77.39 77.86 77.93 76.1 73.1 77.3
19/12/2018 15:28:38 72.51 73.09 73.55 71.3 67.5 69.4 76.98 77.58 77.93 76.1 73.1 77.3
19/12/2018 15:28:39 72.01 72.61 73.55 71.3 67.5 69.4 77.17 77.18 77.93 76.1 73.1 77.3
19/12/2018 15:28:40 72.16 72.28 73.55 71.3 67.5 69.4 76.82 77.12 77.93 76.1 73.2 77.3
19/12/2018 15:28:41 72.46 72.41 73.55 71.3 67.5 69.4 76.16 76.89 77.93 76.1 73.2 77.3
19/12/2018 15:28:42 73.84 73.7 73.7 71.3 67.6 69.4 78.01 77.8 77.93 76.1 73.2 77.3
19/12/2018 15:28:43 74.95 74.78 74.78 71.3 67.6 69.4 78.95 78.71 78.71 76.1 73.2 77.3
19/12/2018 15:28:44 72.53 74.19 74.78 71.4 67.6 69.4 77.53 78.33 78.71 76.1 73.2 77.3
19/12/2018 15:28:45 73.05 73.44 74.78 71.4 67.6 69.4 77.78 78.11 78.71 76.1 73.2 77.3
19/12/2018 15:28:46 71.94 73.11 74.78 71.4 67.6 69.4 76.3 77.79 78.71 76.1 73.2 77.3
19/12/2018 15:28:47 72.82 72.8 74.78 71.4 67.6 69.4 76.94 77.03 78.71 76.1 73.2 77.3
19/12/2018 15:28:48 71.3 72.65 74.78 71.4 67.7 69.4 76.28 77.02 78.71 76.1 73.2 77.3
19/12/2018 15:28:49 70.59 71.8 74.78 71.4 67.7 69.4 75.93 76.5 78.71 76.1 73.2 77.3
19/12/2018 15:28:50 71.14 71.17 74.78 71.4 67.7 69.4 76.86 76.68 78.71 76.1 73.3 77.3
19/12/2018 15:28:51 71.22 71.24 74.78 71.4 67.7 69.4 76.98 76.88 78.71 76.1 73.3 77.3
19/12/2018 15:28:52 72.08 71.89 74.78 71.4 67.7 69.4 77.52 77.35 78.71 76.1 73.3 77.3
19/12/2018 15:28:53 73.91 73.22 74.78 71.4 67.7 69.4 78.69 78.32 78.71 76.1 73.3 77.3
19/12/2018 15:28:54 73.67 73.64 74.78 71.4 67.7 69.4 78.15 78.22 78.71 76.1 73.3 77.3
19/12/2018 15:28:55 74.38 74.03 74.78 71.4 67.8 69.4 79.34 78.93 78.93 76.1 73.3 77.3
19/12/2018 15:28:56 73 73.98 74.78 71.4 67.8 69.4 78.03 78.88 78.93 76.1 73.3 77.3
19/12/2018 15:28:57 72.86 73.41 74.78 71.4 67.8 69.4 77.56 78.32 78.93 76.1 73.4 77.3
19/12/2018 15:28:58 72.56 73.06 74.78 71.4 67.8 69.4 78 78.07 78.93 76.1 73.4 77.3
19/12/2018 15:28:59 72.11 72.82 74.78 71.4 67.8 69.4 77.72 78.06 78.93 76.1 73.4 77.3
19/12/2018 15:29:00 72.25 72.39 74.78 71.4 67.8 69.4 76.77 77.78 78.93 76.1 73.4 77.3
19/12/2018 15:29:01 74.98 74.56 74.78 71.5 67.8 69.4 78.68 78.51 78.93 76.1 73.4 77.3
19/12/2018 15:29:02 73.55 74.9 74.9 71.5 67.9 69.4 77.77 78.84 78.93 76.1 73.4 77.3
19/12/2018 15:29:03 73.21 73.92 74.9 71.5 67.9 69.4 78.43 78.51 78.93 76.2 73.4 77.3
19/12/2018 15:29:04 72.77 73.22 74.9 71.5 67.9 69.4 77.34 78.05 78.93 76.2 73.4 77.3
19/12/2018 15:29:05 71.53 72.93 74.9 71.5 67.9 69.4 75.91 77.58 78.93 76.2 73.4 77.3
19/12/2018 15:29:06 73.21 72.93 74.9 71.5 67.9 69.4 77.93 77.57 78.93 76.2 73.5 77.3
19/12/2018 15:29:07 72.1 72.71 74.9 71.5 67.9 69.4 77.51 77.53 78.93 76.2 73.5 77.3
19/12/2018 15:29:08 71.11 72.38 74.9 71.5 67.9 69.4 77.2 77.57 78.93 76.2 73.5 77.3
19/12/2018 15:29:09 71.82 71.94 74.9 71.5 68 69.4 78.31 78.09 78.93 76.2 73.5 77.3
19/12/2018 15:29:10 72.54 72.39 74.9 71.5 68 69.4 77.77 77.92 78.93 76.2 73.5 77.3
19/12/2018 15:29:11 71.76 72.32 74.9 71.5 68 69.4 77.05 77.87 78.93 76.2 73.5 77.3
19/12/2018 15:29:12 73.25 72.86 74.9 71.5 68 69.4 77.77 77.78 78.93 76.2 73.5 77.3
19/12/2018 15:29:13 74.31 73.84 74.9 71.5 68 69.4 79.31 78.77 78.93 76.2 73.5 77.3
19/12/2018 15:29:14 72.95 73.9 74.9 71.5 68 69.4 78.03 78.79 78.93 76.2 73.5 77.3
19/12/2018 15:29:15 72.46 73.27 74.9 71.5 68 69.4 78.02 78.33 78.93 76.2 73.6 77.3
19/12/2018 15:29:16 71.05 72.74 74.9 71.5 68 69.4 77.22 78.14 78.93 76.2 73.6 77.3
19/12/2018 15:29:17 72.34 72.25 74.9 71.5 68.1 69.4 77.3 77.56 78.93 76.2 73.6 77.3
19/12/2018 15:29:18 72.98 72.83 74.9 71.5 68.1 69.4 77.36 77.59 78.93 76.2 73.6 77.3
19/12/2018 15:29:19 75.55 74.96 74.96 71.6 68.1 69.4 79.46 78.97 78.97 76.2 73.6 77.3
19/12/2018 15:29:20 73.33 75.06 75.06 71.6 68.1 69.5 77.82 79.05 79.05 76.2 73.6 77.3
19/12/2018 15:29:21 71.84 73.84 75.06 71.6 68.1 69.5 77.83 78.15 79.05 76.3 73.6 77.3
19/12/2018 15:29:22 72.63 72.95 75.06 71.6 68.1 69.5 76.98 78.09 79.05 76.3 73.6 77.3
19/12/2018 15:29:23 73.2 73.28 75.06 71.6 68.2 69.5 77.91 77.7 79.05 76.3 73.6 77.3
19/12/2018 15:29:24 71.55 72.92 75.06 71.6 68.2 69.5 77.24 77.66 79.05 76.3 73.7 77.3
19/12/2018 15:29:25 71.92 72.16 75.06 71.6 68.2 69.5 77.43 77.55 79.05 76.3 73.7 77.4
19/12/2018 15:29:26 71.61 71.95 75.06 71.6 68.2 69.5 77.44 77.53 79.05 76.3 73.7 77.4
19/12/2018 15:29:27 73.2 72.82 75.06 71.6 68.2 69.5 78.44 78.13 79.05 76.3 73.7 77.4
19/12/2018 15:29:28 73.08 73.2 75.06 71.6 68.2 69.5 77.99 78.26 79.05 76.3 73.7 77.4
19/12/2018 15:29:29 71.9 72.89 75.06 71.6 68.2 69.5 77.59 77.99 79.05 76.3 73.7 77.4
19/12/2018 15:29:30 72.08 72.24 75.06 71.6 68.2 69.5 77.78 77.78 79.05 76.3 73.7 77.4
19/12/2018 15:29:31 72.39 72.51 75.06 71.6 68.2 69.5 76.93 77.82 79.05 76.3 73.7 77.4
19/12/2018 15:29:32 73.53 73.25 75.06 71.6 68.3 69.5 77.97 77.85 79.05 76.3 73.7 77.4
19/12/2018 15:29:33 76.7 75.68 75.68 71.6 68.3 69.5 80.44 79.63 79.63 76.3 73.8 77.4
19/12/2018 15:29:34 71.65 75.5 75.68 71.6 68.3 69.5 77.25 79.51 79.63 76.3 73.8 77.4
19/12/2018 15:29:35 71.89 73.44 75.68 71.6 68.3 69.5 77.58 78.24 79.63 76.3 73.8 77.4
19/12/2018 15:29:36 72.38 72.73 75.68 71.6 68.3 69.5 77.2 77.9 79.63 76.3 73.8 77.4
19/12/2018 15:29:37 73.09 72.96 75.68 71.6 68.3 69.5 77.84 77.74 79.63 76.3 73.8 77.4
19/12/2018 15:29:38 71.21 72.83 75.68 71.6 68.3 69.5 76.86 77.75 79.63 76.3 73.8 77.4
19/12/2018 15:29:39 71.35 71.9 75.68 71.6 68.4 69.5 76.14 77.18 79.63 76.3 73.8 77.4
19/12/2018 15:29:40 71.94 71.93 75.68 71.6 68.4 69.5 76.32 76.61 79.63 76.3 73.8 77.4
19/12/2018 15:29:41 73.69 73.44 75.68 71.7 68.4 69.5 77.56 77.47 79.63 76.4 73.8 77.4
19/12/2018 15:29:42 71.95 73.45 75.68 71.7 68.4 69.5 76.34 77.49 79.63 76.4 73.8 77.4
19/12/2018 15:29:43 72.29 72.65 75.68 71.7 68.4 69.5 76.83 77.02 79.63 76.4 73.8 77.4
19/12/2018 15:29:44 71.84 72.49 75.68 71.7 68.4 69.5 76.34 76.89 79.63 76.4 73.9 77.4
19/12/2018 15:29:45 70.97 72.05 75.68 71.7 68.4 69.5 75.5 76.48 79.63 76.4 73.9 77.4
19/12/2018 15:29:46 70.3 71.34 75.68 71.7 68.4 69.5 75.92 76.01 79.63 76.4 73.9 77.4
19/12/2018 15:29:47 70.82 70.86 75.68 71.7 68.4 69.5 75.81 75.92 79.63 76.3 73.9 77.4
19/12/2018 15:29:48 72.97 72.35 75.68 71.6 68.4 69.5 77.99 77.37 79.63 76.3 73.9 77.4
19/12/2018 15:29:49 73.39 73.07 75.68 71.6 68.5 69.5 78.1 77.88 79.63 76.3 73.9 77.4
19/12/2018 15:29:50 73.16 73.44 75.68 71.6 68.5 69.5 77.5 77.98 79.63 76.3 73.9 77.4
19/12/2018 15:29:51 72.55 72.97 75.68 71.7 68.5 69.5 77.49 77.63 79.63 76.4 73.9 77.4
19/12/2018 15:29:52 73.3 73.23 75.68 71.7 68.5 69.5 78.17 77.99 79.63 76.4 73.9 77.4
19/12/2018 15:29:53 72.33 73.01 75.68 71.7 68.5 69.5 77.45 77.89 79.63 76.4 73.9 77.4
19/12/2018 15:29:54 71.98 72.59 75.68 71.7 68.5 69.5 76.31 77.63 79.63 76.4 73.9 77.4
19/12/2018 15:29:55 72.08 72.25 75.68 71.7 68.5 69.5 76.72 76.86 79.63 76.4 73.9 77.4
19/12/2018 15:29:56 76.67 75.51 75.68 71.7 68.6 69.5 80.7 79.63 79.63 76.4 74 77.4
19/12/2018 15:29:57 73.24 75.47 75.68 71.7 68.6 69.5 77.89 79.62 79.63 76.4 74 77.4
19/12/2018 15:29:58 71.5 74.14 75.68 71.7 68.6 69.5 77.13 78.65 79.63 76.4 74 77.4
19/12/2018 15:29:59 72.06 72.68 75.68 71.7 68.6 69.5 76.11 77.65 79.63 76.4 74 77.4
19/12/2018 15:30:00 73 72.92 75.68 71.7 68.6 69.5 77.38 77.36 79.63 76.4 74 77.4
19/12/2018 15:30:01 72.52 73.08 75.68 71.8 68.6 69.5 76.99 77.43 79.63 76.4 74 77.4
19/12/2018 15:30:02 71.87 72.67 75.68 71.8 68.6 69.5 76.52 77.12 79.63 76.4 74 77.4
19/12/2018 15:30:03 72.7 72.56 75.51 71.8 68.6 69.5 77.59 77.36 79.63 76.4 74 77.4
19/12/2018 15:30:04 73.08 72.97 75.51 71.8 68.6 69.5 77.7 77.62 79.63 76.5 74 77.4
19/12/2018 15:30:05 73.61 73.39 75.51 71.8 68.7 69.5 77.78 77.73 79.63 76.5 74 77.4
19/12/2018 15:30:06 72.36 73.4 75.51 71.8 68.7 69.6 77.21 77.71 79.63 76.5 74.1 77.4
19/12/2018 15:30:07 72.8 73.1 75.51 71.9 68.7 69.6 77.58 77.66 79.63 76.5 74.1 77.4
19/12/2018 15:30:08 72.5 72.82 75.51 71.9 68.7 69.6 76.7 77.51 79.63 76.5 74.1 77.4
19/12/2018 15:30:09 72.38 72.7 75.51 71.9 68.7 69.6 76.11 77 79.63 76.5 74.1 77.4
19/12/2018 15:30:10 73.01 72.89 75.51 71.9 68.7 69.6 77.34 77.09 79.63 76.6 74.1 77.4
19/12/2018 15:30:11 77.53 76.39 76.39 72 68.7 69.6 80.88 79.86 79.86 76.6 74.1 77.4
19/12/2018 15:30:12 73.28 75.93 76.39 72 68.8 69.6 78 79.55 79.86 76.6 74.1 77.4
19/12/2018 15:30:13 73.2 74.61 76.39 72 68.8 69.6 77.8 78.89 79.86 76.6 74.1 77.4
19/12/2018 15:30:14 72.34 73.65 76.39 72 68.8 69.6 76.22 78.11 79.86 76.6 74.1 77.4
19/12/2018 15:30:15 72.78 73.05 76.39 72 68.8 69.6 77.15 77.29 79.86 76.7 74.1 77.4
19/12/2018 15:30:16 72.72 73.17 76.39 72 68.8 69.6 76.94 77.34 79.86 76.7 74.1 77.4
19/12/2018 15:30:17 71.62 72.7 76.39 72.1 68.8 69.6 76.49 77.07 79.86 76.7 74.1 77.4
19/12/2018 15:30:18 71.8 72.02 76.39 72.1 68.8 69.6 77.12 77.01 79.86 76.7 74.1 77.4
19/12/2018 15:30:19 72.02 72.13 76.39 72.1 68.8 69.6 76.62 77.04 79.86 76.7 74.1 77.4
19/12/2018 15:30:20 70.83 72.01 76.39 72.1 68.8 69.6 76 76.79 79.86 76.7 74.2 77.4
19/12/2018 15:30:21 70.51 71.28 76.39 72.1 68.8 69.6 77.14 77.03 79.86 76.7 74.2 77.4
19/12/2018 15:30:22 72.33 72 76.39 72.1 68.9 69.6 77.12 77.18 79.86 76.7 74.2 77.4
19/12/2018 15:30:23 74.19 73.55 76.39 72.1 68.9 69.6 79.13 78.57 79.86 76.8 74.2 77.4
19/12/2018 15:30:24 73.59 73.65 76.39 72.2 68.9 69.6 78.16 78.55 79.86 76.8 74.2 77.4
19/12/2018 15:30:25 73.25 73.58 76.39 72.2 68.9 69.6 77.86 78.32 79.86 76.8 74.2 77.4
19/12/2018 15:30:26 72.84 73.42 76.39 72.2 68.9 69.6 77.98 78.1 79.86 76.8 74.2 77.4
19/12/2018 15:30:27 72.46 73.06 76.39 72.2 68.9 69.6 77.67 78.07 79.86 76.8 74.2 77.4
19/12/2018 15:30:28 72.06 72.61 76.39 72.2 68.9 69.6 77.45 77.74 79.86 76.8 74.2 77.4
19/12/2018 15:30:29 72.21 72.62 76.39 72.2 68.9 69.6 76.97 77.61 79.86 76.9 74.2 77.4
19/12/2018 15:30:30 72.71 72.59 76.39 72.2 68.9 69.6 77.58 77.51 79.86 76.9 74.2 77.4
19/12/2018 15:30:31 72.54 72.7 76.39 72.3 69 69.6 77.36 77.58 79.86 76.9 74.3 77.4
19/12/2018 15:30:32 73.16 73.02 76.39 72.3 69 69.6 78.18 78.02 79.86 76.9 74.3 77.4
19/12/2018 15:30:33 72.4 72.94 76.39 72.3 69 69.6 77.69 77.93 79.86 76.9 74.3 77.4
19/12/2018 15:30:34 71.59 72.75 76.39 72.3 69 69.6 76.1 77.83 79.86 76.9 74.3 77.4
19/12/2018 15:30:35 73.18 72.93 76.39 72.3 69 69.6 77.82 77.64 79.86 77 74.3 77.4
19/12/2018 15:30:36 73.32 73.3 76.39 72.3 69 69.6 78.17 78.13 79.86 77 74.3 77.4
19/12/2018 15:30:37 71.83 73.35 76.39 72.4 69 69.6 77.2 78.16 79.86 77 74.3 77.4
19/12/2018 15:30:38 71.54 72.4 76.39 72.4 69 69.6 78.3 78.13 79.86 77 74.3 77.4
19/12/2018 15:30:39 71.38 71.81 76.39 72.4 69 69.6 78.65 78.52 79.86 77 74.3 77.4
19/12/2018 15:30:40 71.06 71.6 76.39 72.4 69 69.6 76.85 78.41 79.86 77 74.3 77.4
19/12/2018 15:30:41 71.51 71.6 75.93 72.4 69 69.6 77.15 77.48 79.55 77 74.3 77.4
19/12/2018 15:30:42 72.37 72.18 74.61 72.4 69.1 69.6 77.66 77.71 78.89 77 74.4 77.4
19/12/2018 15:30:43 72.56 72.49 73.65 72.4 69.1 69.6 77.8 77.72 78.57 77 74.4 77.4
19/12/2018 15:30:44 72.18 72.74 73.65 72.4 69.1 69.6 77.45 77.87 78.57 77 74.4 77.4
19/12/2018 15:30:45 72.32 72.38 73.65 72.4 69.1 69.6 77.68 77.68 78.57 77 74.4 77.4
19/12/2018 15:30:46 72.17 72.42 73.65 72.4 69.1 69.6 77.28 77.58 78.57 77 74.4 77.4
19/12/2018 15:30:47 72.34 72.36 73.65 72.4 69.1 69.6 77.61 77.6 78.57 77.1 74.4 77.4
19/12/2018 15:30:48 72.72 72.62 73.65 72.4 69.1 69.6 77.21 77.53 78.57 77.1 74.4 77.4
19/12/2018 15:30:49 76 75.41 75.41 72.4 69.1 69.6 80.15 79.59 79.59 77.1 74.4 77.4
19/12/2018 15:30:50 76.46 76.81 76.81 72.4 69.2 69.6 80.38 80.62 80.62 77.1 74.4 77.4
19/12/2018 15:30:51 71.29 75.59 76.81 72.4 69.2 69.6 77.67 79.74 80.62 77.1 74.5 77.4
19/12/2018 15:30:52 71.56 73.41 76.81 72.4 69.2 69.6 76.94 78.57 80.62 77.1 74.5 77.4
19/12/2018 15:30:53 72.76 72.72 76.81 72.4 69.2 69.6 77.98 77.93 80.62 77.1 74.5 77.4
19/12/2018 15:30:54 73.47 73.42 76.81 72.4 69.2 69.6 78.14 78.17 80.62 77.1 74.5 77.4
19/12/2018 15:30:55 71.77 73.03 76.81 72.5 69.2 69.7 77.71 78.01 80.62 77.1 74.5 77.4
19/12/2018 15:30:56 73 72.79 76.81 72.5 69.2 69.7 78.2 78.12 80.62 77.1 74.5 77.4
19/12/2018 15:30:57 73.44 73.27 76.81 72.5 69.2 69.7 78.11 78.11 80.62 77.1 74.5 77.4
19/12/2018 15:30:58 72.92 73.37 76.81 72.5 69.2 69.7 77.85 78.11 80.62 77.1 74.5 77.4
19/12/2018 15:30:59 72.8 73.06 76.81 72.5 69.3 69.7 78.33 78.21 80.62 77.1 74.5 77.4
19/12/2018 15:31:00 72.62 72.88 76.81 72.5 69.3 69.7 78.02 78.24 80.62 77.2 74.5 77.4
19/12/2018 15:31:01 72.74 72.79 76.81 72.5 69.3 69.7 77.46 78.05 80.62 77.2 74.5 77.4
19/12/2018 15:31:02 72.53 72.76 76.81 72.5 69.3 69.7 77.29 77.67 80.62 77.2 74.6 77.4
19/12/2018 15:31:03 73.61 73.26 76.81 72.5 69.3 69.7 78.68 78.29 80.62 77.2 74.6 77.4
19/12/2018 15:31:04 72.8 73.54 76.81 72.5 69.3 69.7 77.69 78.49 80.62 77.2 74.6 77.4
19/12/2018 15:31:05 72.31 72.86 76.81 72.5 69.3 69.7 77.87 77.98 80.62 77.2 74.6 77.4
19/12/2018 15:31:06 73.14 73.19 76.81 72.5 69.3 69.7 77.21 78.02 80.62 77.2 74.6 77.4
19/12/2018 15:31:07 71.76 72.79 76.81 72.5 69.3 69.7 76.66 77.3 80.62 77.2 74.6 77.4
19/12/2018 15:31:08 72.99 72.8 76.81 72.5 69.3 69.7 77.83 77.57 80.62 77.2 74.6 77.4
19/12/2018 15:31:09 72.79 72.9 76.81 72.5 69.4 69.7 77.67 77.72 80.62 77.2 74.6 77.4
19/12/2018 15:31:10 71.84 72.8 76.81 72.5 69.4 69.7 77.02 77.67 80.62 77.2 74.6 77.4
19/12/2018 15:31:11 70.73 72.1 76.81 72.5 69.4 69.7 76.65 77.17 80.62 77.2 74.6 77.4
19/12/2018 15:31:12 71.44 71.45 76.81 72.5 69.4 69.7 76.62 76.98 80.62 77.2 74.6 77.4
19/12/2018 15:31:13 71.45 71.69 76.81 72.5 69.4 69.7 75.65 76.76 80.62 77.2 74.6 77.4
19/12/2018 15:31:14 71.28 71.41 76.81 72.5 69.4 69.7 75.31 76.09 80.62 77.2 74.6 77.4
19/12/2018 15:31:15 77.4 76.11 76.81 72.5 69.4 69.7 80.28 79.19 80.62 77.2 74.7 77.4
19/12/2018 15:31:16 72.2 76.18 76.81 72.5 69.4 69.7 76.4 79.26 80.62 77.2 74.7 77.4
19/12/2018 15:31:17 72.74 73.94 76.81 72.5 69.4 69.7 76.65 77.5 80.62 77.2 74.7 77.4
19/12/2018 15:31:18 71.63 73.47 76.81 72.5 69.4 69.7 75.71 77.2 80.62 77.2 74.7 77.4
19/12/2018 15:31:19 70.81 72.31 76.81 72.5 69.4 69.7 74.88 76.19 80.62 77.2 74.7 77.5
19/12/2018 15:31:20 71.65 71.64 76.18 72.5 69.5 69.7 75.62 75.66 79.74 77.2 74.7 77.5
19/12/2018 15:31:21 72.32 72.17 76.18 72.5 69.5 69.7 76.5 76.27 79.26 77.2 74.7 77.5
19/12/2018 15:31:22 74.27 73.67 76.18 72.5 69.5 69.7 77.99 77.49 79.26 77.2 74.7 77.5
19/12/2018 15:31:23 73.2 74.13 76.18 72.5 69.5 69.7 77.04 77.83 79.26 77.2 74.7 77.5
19/12/2018 15:31:24 72.76 73.13 76.18 72.5 69.5 69.7 76.96 77.1 79.26 77.2 74.7 77.5
19/12/2018 15:31:25 72.46 72.97 76.18 72.5 69.5 69.7 76.42 77.13 79.26 77.2 74.7 77.5
19/12/2018 15:31:26 71.93 72.62 76.18 72.5 69.5 69.7 75.78 76.59 79.26 77.2 74.7 77.5
19/12/2018 15:31:27 72.01 72.23 76.18 72.5 69.5 69.7 75.77 76.18 79.26 77.2 74.7 77.5
19/12/2018 15:31:28 71.69 72.12 76.18 72.5 69.5 69.7 75.21 75.87 79.26 77.2 74.7 77.5
19/12/2018 15:31:29 72.42 72.56 76.18 72.5 69.5 69.7 77.37 76.75 79.26 77.2 74.7 77.5
19/12/2018 15:31:30 70.65 72.2 76.18 72.5 69.5 69.7 76.43 77 79.26 77.2 74.7 77.5
19/12/2018 15:31:31 72.49 72.34 76.18 72.5 69.6 69.7 77.42 77.4 79.26 77.2 74.8 77.5
19/12/2018 15:31:32 73.23 72.96 76.18 72.6 69.6 69.7 77.62 77.56 79.26 77.2 74.8 77.5
19/12/2018 15:31:33 72.25 73.1 76.18 72.6 69.6 69.7 76.26 77.59 79.26 77.2 74.8 77.5
19/12/2018 15:31:34 71.43 72.38 76.18 72.5 69.6 69.7 75.61 76.66 79.26 77.2 74.8 77.5
19/12/2018 15:31:35 73.22 72.92 76.18 72.5 69.6 69.7 76.89 76.71 79.26 77.2 74.8 77.5
19/12/2018 15:31:36 71.86 72.84 76.18 72.5 69.6 69.7 75.05 76.53 79.26 77.2 74.8 77.5
19/12/2018 15:31:37 71.06 72.09 76.18 72.5 69.6 69.7 75.11 75.63 79.26 77.2 74.8 77.5
19/12/2018 15:31:38 72.08 71.95 76.18 72.5 69.6 69.7 76.07 75.86 79.26 77.2 74.8 77.5
19/12/2018 15:31:39 73.52 73.13 76.18 72.5 69.6 69.7 77.37 77.02 79.26 77.2 74.8 77.5
19/12/2018 15:31:40 72.27 72.9 76.18 72.5 69.6 69.7 76.28 76.78 79.26 77.2 74.8 77.5
19/12/2018 15:31:41 72.36 72.76 76.18 72.5 69.6 69.7 76.35 76.67 79.26 77.2 74.8 77.5
19/12/2018 15:31:42 71.62 72.37 76.18 72.5 69.6 69.7 75.45 76.34 79.26 77.2 74.8 77.5
19/12/2018 15:31:43 72.03 72.21 76.18 72.5 69.7 69.7 75.76 76.12 79.26 77.2 74.8 77.5
19/12/2018 15:31:44 71.72 72.01 76.18 72.5 69.7 69.7 75.07 75.77 79.26 77.2 74.8 77.5
19/12/2018 15:31:45 73.35 72.87 76.18 72.5 69.7 69.7 77.51 76.97 79.26 77.2 74.8 77.5
19/12/2018 15:31:46 73.39 73.84 74.13 72.6 69.7 69.7 77.56 77.64 77.83 77.2 74.8 77.5
19/12/2018 15:31:47 71.61 72.88 74.13 72.6 69.7 69.7 76.4 77.17 77.83 77.2 74.8 77.5
19/12/2018 15:31:48 72.73 72.54 74.13 72.6 69.7 69.7 77.17 77.08 77.83 77.2 74.9 77.4
19/12/2018 15:31:49 72.65 72.86 74.13 72.6 69.7 69.7 76.78 77.11 77.83 77.2 74.9 77.4
19/12/2018 15:31:50 71.56 72.52 74.13 72.6 69.7 69.7 75.69 76.81 77.83 77.2 74.9 77.4
19/12/2018 15:31:51 72.21 72.27 74.13 72.6 69.7 69.7 76.02 76.34 77.83 77.2 74.9 77.4
19/12/2018 15:31:52 72.02 72.23 74.13 72.5 69.7 69.7 75.61 76.06 77.83 77.2 74.9 77.4
19/12/2018 15:31:53 71.89 72.1 73.84 72.5 69.7 69.7 75.68 75.89 77.64 77.2 74.9 77.4
19/12/2018 15:31:54 70.72 71.96 73.84 72.5 69.7 69.7 74.81 75.75 77.64 77.2 74.9 77.4
19/12/2018 15:31:55 70.88 71.28 73.84 72.5 69.7 69.7 74.8 75.17 77.64 77.2 74.9 77.4
19/12/2018 15:31:56 70.43 70.99 73.84 72.5 69.8 69.7 74.7 74.96 77.64 77.2 74.9 77.4
19/12/2018 15:31:57 70.93 70.95 73.84 72.5 69.8 69.7 74.98 74.99 77.64 77.2 74.9 77.4
19/12/2018 15:31:58 71.75 71.52 73.84 72.5 69.8 69.7 75.49 75.35 77.64 77.2 74.9 77.4
19/12/2018 15:31:59 71.9 71.79 73.84 72.5 69.8 69.7 75.78 75.67 77.64 77.2 74.9 77.4
19/12/2018 15:32:00 73.05 72.77 73.84 72.5 69.8 69.7 76.35 76.21 77.64 77.2 74.9 77.4
19/12/2018 15:32:01 73.14 73.23 73.84 72.5 69.8 69.7 76.5 76.59 77.64 77.2 74.9 77.4
19/12/2018 15:32:02 72.84 73.4 73.84 72.5 69.8 69.7 76.75 76.93 77.64 77.2 74.9 77.4
19/12/2018 15:32:03 71.88 72.9 73.84 72.5 69.8 69.7 75.5 76.58 77.64 77.2 74.9 77.4
19/12/2018 15:32:04 72.17 72.43 73.84 72.5 69.8 69.7 75.72 76.12 77.64 77.2 74.9 77.4
19/12/2018 15:32:05 72.32 72.35 73.84 72.5 69.8 69.7 75.95 75.99 77.64 77.2 74.9 77.4
19/12/2018 15:32:06 72.72 72.65 73.84 72.5 69.8 69.7 77.26 76.9 77.64 77.2 74.9 77.4
19/12/2018 15:32:07 71.25 72.59 73.84 72.5 69.8 69.7 76.7 76.98 77.64 77.2 75 77.4
19/12/2018 15:32:08 72.01 72.21 73.84 72.5 69.8 69.7 77.3 77.3 77.64 77.2 75 77.4
19/12/2018 15:32:09 71.19 72.01 73.84 72.5 69.9 69.7 76.55 77.21 77.64 77.2 75 77.4
19/12/2018 15:32:10 72.59 72.44 73.84 72.5 69.9 69.7 76.16 76.89 77.64 77.2 75 77.4
19/12/2018 15:32:11 72.03 72.27 73.84 72.5 69.9 69.7 76 76.41 77.64 77.2 75 77.4
19/12/2018 15:32:12 70.83 72.12 73.84 72.5 69.9 69.7 74.47 76.15 77.64 77.2 75 77.4
19/12/2018 15:32:13 70.35 71.4 73.84 72.5 69.9 69.7 74.48 75.21 77.64 77.2 75 77.4
19/12/2018 15:32:14 72.44 71.93 73.84 72.5 69.9 69.7 76.32 75.88 77.64 77.2 75 77.4
19/12/2018 15:32:15 73.11 72.69 73.84 72.6 69.9 69.7 76.55 76.31 77.64 77.2 75 77.4
19/12/2018 15:32:16 73.02 72.95 73.4 72.6 69.9 69.7 76.49 76.45 77.3 77.2 75 77.4
19/12/2018 15:32:17 74.37 73.98 73.98 72.6 69.9 69.7 77.73 77.42 77.42 77.2 75 77.4
19/12/2018 15:32:18 74.48 74.39 74.39 72.6 69.9 69.7 77.87 77.65 77.65 77.2 75 77.4
19/12/2018 15:32:19 72.5 74.2 74.39 72.6 69.9 69.7 76.15 77.64 77.65 77.2 75 77.4
19/12/2018 15:32:20 72.44 73.22 74.39 72.6 69.9 69.7 76.13 76.72 77.65 77.2 75 77.4
19/12/2018 15:32:21 72.6 72.93 74.39 72.6 69.9 69.7 76.42 76.69 77.65 77.2 75 77.4
19/12/2018 15:32:22 71.65 72.63 74.39 72.6 69.9 69.7 75.36 76.35 77.65 77.2 75 77.4
19/12/2018 15:32:23 72.43 72.38 74.39 72.6 69.9 69.7 77.14 76.79 77.65 77.2 75 77.4
19/12/2018 15:32:24 72.84 72.77 74.39 72.6 69.9 69.7 77.45 77.3 77.65 77.2 75 77.4
19/12/2018 15:32:25 72.4 73.03 74.39 72.6 70 69.7 77.06 77.53 77.65 77.2 75 77.4
19/12/2018 15:32:26 73.93 73.5 74.39 72.6 70 69.7 78.3 77.99 77.99 77.2 75 77.4
19/12/2018 15:32:27 74.27 74.19 74.39 72.6 70 69.7 79.12 78.88 78.88 77.2 75 77.4
19/12/2018 15:32:28 72.9 73.83 74.39 72.6 70 69.7 77.37 78.56 78.88 77.2 75 77.4
19/12/2018 15:32:29 72.52 73.17 74.39 72.6 70 69.7 76.5 77.79 78.88 77.2 75 77.4
19/12/2018 15:32:30 72.46 72.76 74.39 72.6 70 69.7 76.39 76.96 78.88 77.2 75 77.4
19/12/2018 15:32:31 72.57 72.96 74.39 72.6 70 69.7 76.3 76.97 78.88 77.2 75 77.4
19/12/2018 15:32:32 70.98 72.43 74.39 72.6 70 69.7 74.73 76.36 78.88 77.2 75 77.4
19/12/2018 15:32:33 71.93 71.94 74.39 72.6 70 69.7 76.13 76.05 78.88 77.2 75 77.4
19/12/2018 15:32:34 72.28 72.19 74.39 72.6 70 69.7 76.16 76.2 78.88 77.2 75 77.4
19/12/2018 15:32:35 71.58 72.2 74.39 72.6 70 69.7 75.51 76.14 78.88 77.2 75 77.4
19/12/2018 15:32:36 71.71 71.99 74.39 72.6 70 69.7 75.19 75.82 78.88 77.2 75 77.4
19/12/2018 15:32:37 70.86 71.68 74.39 72.6 70 69.7 74.8 75.34 78.88 77.2 75 77.4
19/12/2018 15:32:38 73.23 72.53 74.39 72.6 70 69.7 77.06 76.35 78.88 77.2 75 77.4
19/12/2018 15:32:39 72.83 72.76 74.39 72.6 70 69.7 76.29 76.38 78.88 77.2 75 77.4
19/12/2018 15:32:40 72.11 72.72 74.39 72.6 70 69.7 75.65 76.38 78.88 77.2 75 77.4
19/12/2018 15:32:41 71.44 72.34 74.39 72.6 70 69.7 74.79 75.87 78.88 77.2 75 77.4
19/12/2018 15:32:42 72.33 72.26 74.39 72.6 70 69.7 76.13 75.87 78.88 77.2 75 77.4
19/12/2018 15:32:43 71.83 72.07 74.39 72.6 70 69.7 75.64 75.77 78.88 77.2 75 77.4
19/12/2018 15:32:44 71.3 72.01 74.39 72.6 70.1 69.7 75.66 75.78 78.88 77.2 75 77.4
19/12/2018 15:32:45 71.71 71.73 74.39 72.6 70.1 69.7 75.82 75.89 78.88 77.2 75 77.4
19/12/2018 15:32:46 72.29 72.24 74.39 72.6 70.1 69.7 76.68 76.44 78.88 77.2 75 77.4
19/12/2018 15:32:47 71.64 71.97 74.39 72.6 70.1 69.7 76.39 76.4 78.88 77.2 75 77.4
19/12/2018 15:32:48 71.46 71.8 74.2 72.6 70.1 69.7 76.03 76.62 78.88 77.2 75 77.4
19/12/2018 15:32:49 72.11 71.92 74.19 72.6 70.1 69.7 76.03 76.19 78.88 77.2 75 77.4
19/12/2018 15:32:50 72.03 72.23 74.19 72.6 70.1 69.7 76.02 76.12 78.88 77.2 75 77.4
19/12/2018 15:32:51 73.1 72.89 74.19 72.6 70.1 69.7 78.02 77.42 78.88 77.2 75.1 77.4
19/12/2018 15:32:52 71.06 72.67 74.19 72.6 70.1 69.7 76.62 77.41 78.88 77.2 75.1 77.4
19/12/2018 15:32:53 71.55 71.78 74.19 72.6 70.1 69.7 76.64 76.9 78.88 77.2 75.1 77.4
19/12/2018 15:32:54 71.91 71.91 74.19 72.6 70.1 69.7 76.6 76.9 78.88 77.2 75.1 77.4
19/12/2018 15:32:55 72.36 72.27 74.19 72.6 70.1 69.7 76.06 76.78 78.88 77.2 75.1 77.4
19/12/2018 15:32:56 72.3 72.4 74.19 72.6 70.1 69.7 76.15 76.32 78.88 77.2 75.1 77.4
19/12/2018 15:32:57 72.4 72.61 73.83 72.6 70.1 69.7 75.95 76.46 78.56 77.1 75.1 77.4
19/12/2018 15:32:58 72.36 72.53 73.17 72.6 70.2 69.7 75.57 76.03 77.79 77.1 75.1 77.4
19/12/2018 15:32:59 72.48 72.6 72.96 72.6 70.2 69.7 76.01 76.07 77.42 77.1 75.1 77.4
19/12/2018 15:33:00 74.24 73.85 73.85 72.6 70.2 69.7 77.79 77.39 77.42 77.1 75.1 77.4
19/12/2018 15:33:01 71.72 73.58 73.85 72.6 70.2 69.7 75.63 77.09 77.42 77.1 75.1 77.4
19/12/2018 15:33:02 72.24 72.74 73.85 72.6 70.2 69.7 76.27 76.53 77.42 77.1 75.1 77.4
19/12/2018 15:33:03 72.47 72.62 73.85 72.6 70.2 69.7 75.92 76.33 77.42 77.1 75.1 77.4
19/12/2018 15:33:04 72.04 72.37 73.85 72.6 70.2 69.7 75.36 76 77.42 77.1 75.1 77.4
19/12/2018 15:33:05 71.5 72.27 73.85 72.6 70.2 69.7 75.05 75.64 77.42 77.1 75.1 77.4
19/12/2018 15:33:06 70.95 71.87 73.85 72.6 70.2 69.7 76.13 75.96 77.42 77.1 75.1 77.4
19/12/2018 15:33:07 70.85 71.23 73.85 72.6 70.2 69.7 76.03 76.06 77.42 77.1 75.1 77.4
19/12/2018 15:33:08 72.05 71.89 73.85 72.6 70.2 69.7 77.01 76.84 77.42 77.1 75.2 77.4
19/12/2018 15:33:09 71.37 71.61 73.85 72.6 70.2 69.7 76.12 76.53 77.42 77.1 75.2 77.4
19/12/2018 15:33:10 72.35 72.07 73.85 72.6 70.2 69.7 76.15 76.26 77.42 77.1 75.2 77.4
19/12/2018 15:33:11 72.44 72.3 73.85 72.6 70.3 69.7 76.1 76.53 77.42 77.1 75.2 77.4
19/12/2018 15:33:12 71.28 72.26 73.85 72.6 70.3 69.7 75.05 76.06 77.42 77.1 75.2 77.4
19/12/2018 15:33:13 72.36 72.28 73.85 72.6 70.3 69.7 76.2 76.09 77.42 77.1 75.2 77.4
19/12/2018 15:33:14 72.33 72.47 73.85 72.6 70.3 69.7 75.87 76.19 77.42 77.1 75.2 77.4
19/12/2018 15:33:15 72.38 72.6 73.85 72.6 70.3 69.7 76.3 76.4 77.42 77.1 75.2 77.4
19/12/2018 15:33:16 71.48 72.33 73.85 72.6 70.3 69.7 75.13 76.09 77.42 77.1 75.2 77.4
19/12/2018 15:33:17 72.02 72 73.85 72.6 70.3 69.7 76.08 76.05 77.42 77.1 75.2 77.4
19/12/2018 15:33:18 72.42 72.42 73.85 72.6 70.3 69.7 76 76.14 77.42 77.1 75.2 77.4
19/12/2018 15:33:19 73.52 73.4 73.85 72.6 70.3 69.7 77.74 77.32 77.42 77.1 75.2 77.4
19/12/2018 15:33:20 72.16 73.04 73.85 72.6 70.3 69.7 76.83 77.13 77.42 77.1 75.2 77.4
19/12/2018 15:33:21 71.89 72.64 73.85 72.6 70.3 69.7 76.59 77.14 77.41 77.1 75.2 77.4
19/12/2018 15:33:22 72.22 72.27 73.85 72.6 70.3 69.7 76.04 76.77 77.39 77.1 75.2 77.4
19/12/2018 15:33:23 70.78 72.25 73.85 72.6 70.3 69.7 74.94 76.31 77.39 77.1 75.2 77.4
19/12/2018 15:33:24 70.66 71.33 73.85 72.6 70.3 69.7 75.43 75.51 77.39 77.1 75.2 77.4
19/12/2018 15:33:25 70.89 70.99 73.85 72.6 70.3 69.7 75.48 75.57 77.39 77.1 75.2 77.4
19/12/2018 15:33:26 70.64 71 73.85 72.6 70.4 69.7 75.37 75.57 77.39 77.1 75.2 77.4
19/12/2018 15:33:27 72.24 71.8 73.85 72.6 70.4 69.7 76.9 76.49 77.39 77.1 75.2 77.4
19/12/2018 15:33:28 72.24 72.05 73.85 72.6 70.4 69.7 76.91 76.81 77.39 77.1 75.3 77.4
19/12/2018 15:33:29 72.81 72.6 73.85 72.6 70.4 69.7 76.89 76.89 77.39 77.1 75.3 77.4
19/12/2018 15:33:30 72.19 72.62 73.58 72.6 70.4 69.7 76.67 76.88 77.32 77.1 75.3 77.4
19/12/2018 15:33:31 72.82 72.77 73.4 72.6 70.4 69.7 77.16 77.11 77.32 77.1 75.3 77.4
19/12/2018 15:33:32 71.65 72.54 73.4 72.6 70.4 69.7 76.23 76.95 77.32 77.1 75.3 77.4
19/12/2018 15:33:33 71.33 72.02 73.4 72.6 70.4 69.7 75.94 76.53 77.32 77.1 75.3 77.4
19/12/2018 15:33:34 71.45 71.68 73.4 72.6 70.4 69.7 75.69 76.18 77.32 77.1 75.3 77.4
19/12/2018 15:33:35 72.47 72.26 73.4 72.5 70.4 69.7 76.79 76.59 77.32 77.1 75.3 77.4
19/12/2018 15:33:36 74.05 73.45 73.45 72.6 70.4 69.7 79.76 78.81 78.81 77.1 75.3 77.4
19/12/2018 15:33:37 71.99 73.43 73.45 72.5 70.4 69.7 76.89 78.68 78.81 77.1 75.3 77.4
19/12/2018 15:33:38 72.46 72.61 73.45 72.5 70.4 69.7 78.02 78.11 78.81 77.1 75.3 77.4
19/12/2018 15:33:39 71.99 72.46 73.45 72.5 70.4 69.7 76.77 77.87 78.81 77.1 75.3 77.4
19/12/2018 15:33:40 72.16 72.36 73.45 72.5 70.5 69.7 76.38 77.1 78.81 77.1 75.3 77.4
19/12/2018 15:33:41 72.82 72.6 73.45 72.5 70.5 69.7 77.55 77.31 78.81 77.1 75.3 77.4
19/12/2018 15:33:42 72.16 72.61 73.45 72.5 70.5 69.7 76.85 77.17 78.81 77.1 75.3 77.3
19/12/2018 15:33:43 71.34 72.38 73.45 72.5 70.5 69.7 77.05 77.26 78.81 77.1 75.3 77.3
19/12/2018 15:33:44 71.98 71.99 73.45 72.5 70.5 69.7 76.47 77.03 78.81 77.1 75.4 77.3
19/12/2018 15:33:45 72.04 72.18 73.45 72.5 70.5 69.7 76.27 76.61 78.81 77.1 75.4 77.3
19/12/2018 15:33:46 73.24 72.93 73.45 72.5 70.5 69.7 77.26 77.05 78.81 77.1 75.4 77.3
19/12/2018 15:33:47 72.45 73.04 73.45 72.5 70.5 69.7 76.77 77.13 78.81 77.1 75.4 77.3
19/12/2018 15:33:48 72.87 72.83 73.45 72.5 70.5 69.7 77.13 77.16 78.81 77.1 75.4 77.3
19/12/2018 15:33:49 71.6 72.75 73.45 72.5 70.5 69.7 75.94 77 78.81 77.1 75.4 77.3
19/12/2018 15:33:50 72.53 72.47 73.45 72.5 70.5 69.7 76.36 76.42 78.81 77.1 75.4 77.3
19/12/2018 15:33:51 72.22 72.66 73.45 72.5 70.5 69.6 75.69 76.48 78.81 77.1 75.4 77.3
19/12/2018 15:33:52 73.24 73 73.45 72.5 70.5 69.6 77.71 77.26 78.81 77.1 75.4 77.3
19/12/2018 15:33:53 73.53 73.8 73.8 72.5 70.6 69.6 77.39 77.74 78.81 77.1 75.4 77.3
19/12/2018 15:33:54 71.7 73.11 73.8 72.5 70.6 69.6 77.06 77.39 78.81 77 75.4 77.3
19/12/2018 15:33:55 71.52 72.31 73.8 72.5 70.6 69.6 76.08 77.23 78.81 77 75.4 77.3
19/12/2018 15:33:56 72.44 72.3 73.8 72.5 70.6 69.6 76.73 76.78 78.81 77 75.4 77.3
19/12/2018 15:33:57 73.16 72.93 73.8 72.5 70.6 69.6 76.87 76.97 78.81 77 75.4 77.3
19/12/2018 15:33:58 70.87 72.79 73.8 72.5 70.6 69.6 75.39 76.78 78.81 77 75.4 77.3
19/12/2018 15:33:59 72.32 72.18 73.8 72.5 70.6 69.6 76.97 76.69 78.81 77 75.4 77.3
19/12/2018 15:34:00 72.55 72.41 73.8 72.5 70.6 69.6 77.11 76.97 78.81 77 75.4 77.3
19/12/2018 15:34:01 72.96 72.94 73.8 72.5 70.6 69.6 77.3 77.35 78.81 77 75.4 77.3
19/12/2018 15:34:02 72.95 72.91 73.8 72.5 70.6 69.6 77.28 77.27 78.81 77 75.5 77.3
19/12/2018 15:34:03 72.02 72.94 73.8 72.5 70.6 69.6 76.64 77.33 78.81 77 75.5 77.2
19/12/2018 15:34:04 71.81 72.28 73.8 72.5 70.6 69.6 76.19 76.82 78.81 77 75.5 77.2
19/12/2018 15:34:05 73.19 72.92 73.8 72.5 70.6 69.6 76.69 76.82 78.81 77 75.5 77.2
19/12/2018 15:34:06 72.6 72.97 73.8 72.5 70.6 69.6 76.7 76.81 78.68 77 75.5 77.2
19/12/2018 15:34:07 75.17 74.76 74.76 72.5 70.7 69.6 78.86 78.43 78.43 77 75.5 77.2
19/12/2018 15:34:08 74.58 75.46 75.46 72.5 70.7 69.6 78.1 78.91 78.91 77 75.5 77.2
19/12/2018 15:34:09 72.03 74.28 75.46 72.5 70.7 69.6 76.88 77.97 78.91 77 75.5 77.2
19/12/2018 15:34:10 72.01 72.95 75.46 72.5 70.7 69.6 76.01 77.31 78.91 77 75.5 77.2
19/12/2018 15:34:11 72.96 72.97 75.46 72.5 70.7 69.6 77.25 77.2 78.91 77 75.5 77.2
19/12/2018 15:34:12 73.11 73.23 75.46 72.5 70.7 69.6 76.93 77.26 78.91 77 75.5 77.2
19/12/2018 15:34:13 71.67 72.97 75.46 72.5 70.7 69.6 76.15 76.96 78.91 77 75.5 77.2
19/12/2018 15:34:14 73.64 73.22 75.46 72.5 70.7 69.6 77.56 77.24 78.91 77 75.5 77.2
19/12/2018 15:34:15 72.67 73.18 75.46 72.5 70.7 69.6 76.87 77.21 78.91 77 75.5 77.2
19/12/2018 15:34:16 74.05 73.71 75.46 72.5 70.7 69.6 77.9 77.63 78.91 77 75.5 77.2
19/12/2018 15:34:17 72.51 73.56 75.46 72.5 70.7 69.6 76.79 77.53 78.91 77 75.5 77.2
19/12/2018 15:34:18 72.55 72.94 75.46 72.5 70.7 69.6 76.39 77.07 78.91 77 75.6 77.2
19/12/2018 15:34:19 72.4 72.77 75.46 72.5 70.7 69.6 76.01 76.68 78.91 77 75.6 77.2
19/12/2018 15:34:20 73.4 73.37 75.46 72.5 70.8 69.6 77.7 77.41 78.91 77 75.6 77.2
19/12/2018 15:34:21 72.2 73.47 75.46 72.5 70.8 69.6 76.66 77.56 78.91 77 75.6 77.2
19/12/2018 15:34:22 72.36 72.61 75.46 72.5 70.8 69.6 77.06 77.09 78.91 77 75.6 77.2
19/12/2018 15:34:23 72.01 72.45 75.46 72.5 70.8 69.6 76.72 77.01 78.91 76.9 75.6 77.2
19/12/2018 15:34:24 72.4 72.45 75.46 72.5 70.8 69.6 75.52 76.81 78.91 76.9 75.6 77.2
19/12/2018 15:34:25 72.09 72.42 75.46 72.5 70.8 69.6 76.9 76.65 78.91 76.9 75.6 77.2
19/12/2018 15:34:26 72.01 72.41 75.46 72.5 70.8 69.6 76.57 76.77 78.91 76.9 75.6 77.2
19/12/2018 15:34:27 72.26 72.29 75.46 72.5 70.8 69.6 76.74 76.69 78.91 76.9 75.6 77.2
19/12/2018 15:34:28 71.05 72.12 75.46 72.5 70.8 69.6 77.83 77.51 78.91 76.9 75.6 77.2
19/12/2018 15:34:29 71.6 71.73 75.46 72.5 70.8 69.6 76.42 77.38 78.91 76.9 75.6 77.2
19/12/2018 15:34:30 71.37 71.68 75.46 72.5 70.8 69.6 76.08 76.81 78.91 76.9 75.6 77.2
19/12/2018 15:34:31 72.16 72.14 75.46 72.5 70.8 69.6 76.6 76.62 78.91 76.9 75.6 77.2
19/12/2018 15:34:32 73.16 72.83 75.46 72.5 70.8 69.6 77.19 77.03 78.91 76.9 75.6 77.2
19/12/2018 15:34:33 72.69 72.92 75.46 72.5 70.8 69.6 77.6 77.41 78.91 76.9 75.6 77.2
19/12/2018 15:34:34 73.04 72.98 75.46 72.5 70.8 69.6 77.48 77.48 78.91 76.9 75.6 77.2
19/12/2018 15:34:35 72.01 72.96 75.46 72.5 70.9 69.6 77.04 77.5 78.91 76.9 75.7 77.2
19/12/2018 15:34:36 71.79 72.4 75.46 72.5 70.9 69.6 77.16 77.24 78.91 76.9 75.7 77.2
19/12/2018 15:34:37 72.92 72.67 75.46 72.5 70.9 69.6 77.22 77.34 78.91 76.9 75.7 77.2
19/12/2018 15:34:38 72.1 72.66 74.28 72.5 70.9 69.6 76.41 77.16 77.97 76.9 75.7 77.2
19/12/2018 15:34:39 77.75 76.7 76.7 72.5 70.9 69.6 81.01 80.09 80.09 76.9 75.7 77.2
19/12/2018 15:34:40 72.93 76.65 76.7 72.5 70.9 69.6 77.1 80.05 80.09 76.9 75.7 77.2
19/12/2018 15:34:41 70.25 74.51 76.7 72.5 70.9 69.6 76.12 78.3 80.09 76.9 75.7 77.2
19/12/2018 15:34:42 71.65 72.42 76.7 72.5 70.9 69.5 75.94 77.15 80.09 76.9 75.7 77.2
19/12/2018 15:34:43 73.38 73.09 76.7 72.5 70.9 69.5 77.79 77.49 80.09 76.9 75.7 77.2
19/12/2018 15:34:44 72.74 73.23 76.7 72.5 70.9 69.5 77.23 77.6 80.09 76.9 75.7 77.2
19/12/2018 15:34:45 72.28 72.85 76.7 72.5 70.9 69.5 77.05 77.31 80.09 76.9 75.7 77.2
19/12/2018 15:34:46 71.41 72.56 76.7 72.5 70.9 69.5 76.44 77.17 80.09 76.9 75.7 77.2
19/12/2018 15:34:47 72.96 72.59 76.7 72.5 70.9 69.5 77.89 77.53 80.09 76.9 75.7 77.2
19/12/2018 15:34:48 72.78 72.85 76.7 72.5 71 69.5 77.47 77.64 80.09 76.9 75.7 77.2
19/12/2018 15:34:49 72.39 72.72 76.7 72.5 71 69.5 76.99 77.43 80.09 76.9 75.7 77.2
19/12/2018 15:34:50 71.55 72.41 76.7 72.5 71 69.5 76.72 77.15 80.09 76.9 75.7 77.2
19/12/2018 15:34:51 72.48 72.35 76.7 72.5 71 69.5 77.04 77.05 80.09 76.9 75.8 77.2
19/12/2018 15:34:52 72.1 72.6 76.7 72.5 71 69.5 77.33 77.34 80.09 76.9 75.8 77.2
19/12/2018 15:34:53 71.55 72.07 76.7 72.5 71 69.5 76.88 77.15 80.09 76.9 75.8 77.2
19/12/2018 15:34:54 72.35 72.41 76.7 72.5 71 69.5 77.37 77.4 80.09 76.9 75.8 77.2
19/12/2018 15:34:55 73.13 72.89 76.7 72.5 71 69.5 77.52 77.54 80.09 76.9 75.8 77.2
19/12/2018 15:34:56 72.67 72.98 76.7 72.5 71 69.5 77.57 77.68 80.09 76.9 75.8 77.2
19/12/2018 15:34:57 73.46 73.41 76.7 72.5 71 69.5 78.09 78.04 80.09 76.9 75.8 77.2
19/12/2018 15:34:58 72.04 73.26 76.7 72.5 71 69.5 77.65 77.94 80.09 76.9 75.8 77.2
19/12/2018 15:34:59 73.05 73.06 76.7 72.5 71 69.5 78.15 78.25 80.09 76.9 75.8 77.2
19/12/2018 15:35:00 71.22 72.74 76.7 72.5 71 69.5 76.37 77.91 80.09 76.9 75.8 77.2
19/12/2018 15:35:01 70.45 71.78 76.7 72.5 71 69.5 75.64 76.96 80.09 76.9 75.8 77.2
19/12/2018 15:35:02 72.07 71.9 76.7 72.5 71 69.5 76.85 76.75 80.09 76.9 75.8 77.2
19/12/2018 15:35:03 72.54 72.4 76.7 72.5 71 69.5 77.15 77.03 80.09 76.9 75.8 77.2
19/12/2018 15:35:04 73.1 72.98 76.7 72.5 71.1 69.5 77.53 77.38 80.09 76.9 75.8 77.2
19/12/2018 15:35:05 72.11 73 76.7 72.5 71.1 69.5 77.36 77.51 80.09 76.9 75.8 77.2
19/12/2018 15:35:06 70.67 72.37 76.7 72.5 71.1 69.5 76.74 77.32 80.09 76.9 75.8 77.2
19/12/2018 15:35:07 71.45 71.53 76.7 72.5 71.1 69.5 77.04 77.09 80.09 76.9 75.8 77.2
19/12/2018 15:35:08 71.75 71.7 76.7 72.5 71.1 69.5 77.15 77.2 80.09 76.9 75.9 77.2
19/12/2018 15:35:09 73.18 72.8 76.65 72.5 71.1 69.5 77.58 77.51 80.05 76.9 75.9 77.2
19/12/2018 15:35:10 74.26 73.75 74.51 72.5 71.1 69.5 78.3 77.99 78.3 76.9 75.9 77.2
19/12/2018 15:35:11 73.01 74.12 74.12 72.5 71.1 69.5 77.49 78.05 78.25 76.9 75.9 77.2
19/12/2018 15:35:12 71.86 73.14 74.12 72.5 71.1 69.5 77 77.64 78.25 76.9 75.9 77.2
19/12/2018 15:35:13 72.39 72.52 74.12 72.5 71.1 69.5 77.3 77.37 78.25 76.9 75.9 77.2
19/12/2018 15:35:14 72.42 72.73 74.12 72.5 71.1 69.5 76.84 77.36 78.25 76.9 75.9 77.2
19/12/2018 15:35:15 73.73 73.31 74.12 72.5 71.1 69.5 77.55 77.38 78.25 76.9 75.9 77.2
19/12/2018 15:35:16 77.59 76.78 76.78 72.5 71.1 69.5 80.77 80.09 80.09 76.9 75.9 77.2
19/12/2018 15:35:17 70.49 76.16 76.78 72.5 71.1 69.5 76.77 79.54 80.09 76.9 75.9 77.2
19/12/2018 15:35:18 71.37 73.47 76.78 72.5 71.2 69.5 76.78 78.12 80.09 76.9 75.9 77.2
19/12/2018 15:35:19 71.16 72.27 76.78 72.5 71.2 69.5 75.51 77.25 80.09 76.9 75.9 77.2
19/12/2018 15:35:20 73.03 72.54 76.78 72.5 71.2 69.5 78.22 77.51 80.09 76.9 75.9 77.2
19/12/2018 15:35:21 71.48 72.57 76.78 72.5 71.2 69.5 76.63 77.58 80.09 76.9 75.9 77.2
19/12/2018 15:35:22 71.2 71.83 76.78 72.5 71.2 69.5 76.86 76.96 80.09 76.9 75.9 77.2
19/12/2018 15:35:23 73 72.57 76.78 72.5 71.2 69.5 78 77.66 80.09 76.9 75.9 77.2
19/12/2018 15:35:24 73.07 72.91 76.78 72.5 71.2 69.5 77.92 77.89 80.09 76.9 76 77.2
19/12/2018 15:35:25 73.45 73.27 76.78 72.5 71.2 69.5 78.03 78.03 80.09 76.9 76 77.2
19/12/2018 15:35:26 72.99 73.6 76.78 72.5 71.2 69.5 77.4 77.95 80.09 76.9 76 77.2
19/12/2018 15:35:27 72.76 73.07 76.78 72.5 71.2 69.5 77.86 77.84 80.09 76.9 76 77.2
19/12/2018 15:35:28 72.45 72.81 76.78 72.5 71.2 69.5 77.22 77.75 80.09 76.9 76 77.2
19/12/2018 15:35:29 72.68 72.92 76.78 72.5 71.2 69.5 76.66 77.46 80.09 76.9 76 77.2
19/12/2018 15:35:30 72.6 72.69 76.78 72.5 71.2 69.5 77.12 77.13 80.09 76.9 76 77.2
19/12/2018 15:35:31 74.68 73.99 76.78 72.5 71.2 69.5 78.58 77.99 80.09 76.9 76 77.2
19/12/2018 15:35:32 72.28 73.8 76.78 72.5 71.2 69.5 77.16 77.96 80.09 76.9 76 77.2
19/12/2018 15:35:33 73.51 73.52 76.78 72.5 71.3 69.5 77.88 78.08 80.09 76.9 76 77.2
19/12/2018 15:35:34 72.69 73.34 76.78 72.5 71.3 69.5 76.06 77.56 80.09 76.9 76 77.2
19/12/2018 15:35:35 72.35 72.86 76.78 72.5 71.3 69.5 77.39 77.18 80.09 76.9 76 77.2
19/12/2018 15:35:36 73.4 73.21 76.78 72.5 71.3 69.5 77.9 77.78 80.09 76.9 76 77.2
19/12/2018 15:35:37 71.98 73.24 76.78 72.5 71.3 69.5 77.19 77.68 80.09 76.9 76 77.2
19/12/2018 15:35:38 71.58 72.44 76.78 72.5 71.3 69.5 77.29 77.41 80.09 76.9 76 77.2
19/12/2018 15:35:39 73.09 72.74 76.78 72.5 71.3 69.5 77.58 77.57 80.09 76.9 76 77.2
19/12/2018 15:35:40 71.14 72.73 76.78 72.5 71.3 69.5 77.01 77.65 80.09 76.9 76 77.2
19/12/2018 15:35:41 71.08 71.8 76.78 72.5 71.3 69.5 77.11 77.29 80.09 76.9 76.1 77.2
19/12/2018 15:35:42 73.38 72.74 76.78 72.5 71.3 69.5 77.69 77.53 80.09 76.9 76.1 77.2
19/12/2018 15:35:43 73.22 73.15 76.78 72.5 71.3 69.5 77.64 77.78 80.09 76.9 76.1 77.2
19/12/2018 15:35:44 73.91 73.58 76.78 72.5 71.3 69.5 78.25 77.98 80.09 76.9 76.1 77.2
19/12/2018 15:35:45 72.72 73.69 76.78 72.5 71.3 69.5 77.55 78.05 80.09 76.9 76.1 77.2
19/12/2018 15:35:46 72.57 73.01 76.16 72.5 71.3 69.5 76.72 77.66 79.54 76.9 76.1 77.2
19/12/2018 15:35:47 74.12 73.96 73.99 72.5 71.3 69.5 78.2 78.03 78.12 76.9 76.1 77.2
19/12/2018 15:35:48 74.79 75.06 75.06 72.5 71.3 69.5 78.67 78.82 78.82 76.9 76.1 77.2
19/12/2018 15:35:49 72.21 74.09 75.06 72.5 71.4 69.5 77.22 78.15 78.82 76.9 76.1 77.2
19/12/2018 15:35:50 70.08 73.01 75.06 72.5 71.4 69.5 76.29 77.56 78.82 76.9 76.1 77.2
19/12/2018 15:35:51 57.45 71.03 75.06 72.5 71.4 69.5 67.47 76.58 78.82 76.9 76.1 77.2
19/12/2018 15:35:52 57.25 67.09 75.06 72.5 71.4 69.5 67.05 73.12 78.82 76.8 76.1 77.2
19/12/2018 15:35:53 56.91 63.52 75.06 72.4 71.4 69.5 67.37 70.37 78.82 76.8 76.1 77.2
19/12/2018 15:35:54 56.98 60.64 75.06 72.4 71.4 69.5 66.89 68.75 78.82 76.8 76.1 77.2
19/12/2018 15:35:55 56.77 58.72 75.06 72.4 71.4 69.5 66.7 67.67 78.82 76.8 76.1 77.2
19/12/2018 15:35:56 56.78 57.61 75.06 72.4 71.4 69.5 66.97 67.34 78.82 76.8 76.1 77.2
19/12/2018 15:35:57 56.72 57.15 75.06 72.4 71.4 69.5 67.01 67.11 78.82 76.8 76.1 77.2
19/12/2018 15:35:58 57.19 57.14 75.06 72.4 71.4 69.5 67.18 67.27 78.82 76.7 76.1 77.2
19/12/2018 15:35:59 57.01 57.15 75.06 72.4 71.4 69.5 66.84 67.12 78.82 76.7 76.1 77.2
19/12/2018 15:36:00 57.35 57.27 75.06 72.3 71.4 69.5 67.59 67.44 78.82 76.7 76.1 77.2
19/12/2018 15:36:01 57.52 57.43 75.06 72.3 71.4 69.5 67.24 67.41 78.82 76.7 76.1 77.2
19/12/2018 15:36:02 57.46 57.49 75.06 72.3 71.4 69.5 67.09 67.32 78.82 76.7 76.1 77.2
19/12/2018 15:36:03 57.28 57.52 75.06 72.3 71.4 69.5 66.92 67.2 78.82 76.6 76.1 77.2
19/12/2018 15:36:04 57.25 57.32 75.06 72.3 71.4 69.5 66.81 67.06 78.82 76.6 76.1 77.2
19/12/2018 15:36:05 57.63 57.56 75.06 72.3 71.4 69.5 66.85 67.05 78.82 76.6 76.1 77.2
19/12/2018 15:36:06 59.05 58.65 75.06 72.2 71.4 69.5 67.39 67.28 78.82 76.6 76.1 77.2
19/12/2018 15:36:07 59.43 59.33 75.06 72.2 71.4 69.5 67.66 67.55 78.82 76.6 76.1 77.1
19/12/2018 15:36:08 57.76 59.01 75.06 72.2 71.4 69.5 67.37 67.55 78.82 76.6 76.1 77.1
19/12/2018 15:36:09 57.78 58.28 75.06 72.2 71.4 69.5 67.13 67.45 78.82 76.5 76.1 77.1
19/12/2018 15:36:10 57.81 58 75.06 72.2 71.4 69.5 67.26 67.39 78.82 76.5 76.1 77.1
19/12/2018 15:36:11 58.19 58.13 75.06 72.2 71.4 69.5 67.84 67.68 78.82 76.5 76.1 77.1
19/12/2018 15:36:12 58.8 58.62 75.06 72.2 71.4 69.5 67.31 67.74 78.82 76.5 76.1 77.1
19/12/2018 15:36:13 59.31 59.09 75.06 72.2 71.4 69.5 70.37 69.7 78.82 76.5 76.1 77.1
19/12/2018 15:36:14 59.06 59.15 75.06 72.1 71.4 69.4 68.77 69.72 78.82 76.5 76.1 77.1
19/12/2018 15:36:15 58.77 59.11 75.06 72.1 71.4 69.4 67.9 69.1 78.82 76.5 76.1 77.1
19/12/2018 15:36:16 58.69 58.94 75.06 72.1 71.4 69.4 68.16 68.53 78.82 76.4 76.1 77.1
19/12/2018 15:36:17 58.59 58.83 75.06 72.1 71.4 69.4 67.72 68.3 78.82 76.4 76.1 77.1
19/12/2018 15:36:18 58.54 58.74 74.09 72 71.4 69.4 67.71 67.99 78.15 76.4 76.1 77.1
19/12/2018 15:36:19 58.02 58.55 73.01 72 71.4 69.4 66.95 67.87 77.56 76.4 76.1 77.1
19/12/2018 15:36:20 57.48 58.23 71.03 72 71.4 69.4 66.92 67.44 76.58 76.4 76.1 77.1
19/12/2018 15:36:21 57.87 57.92 67.09 72 71.4 69.4 66.96 67.23 73.12 76.4 76.1 77.1
19/12/2018 15:36:22 57.81 57.88 63.52 72 71.4 69.4 67.31 67.32 70.37 76.4 76.1 77.1
19/12/2018 15:36:23 58.15 58.05 60.64 72 71.4 69.4 68.96 68.43 69.72 76.4 76.1 77.1
19/12/2018 15:36:24 58.81 58.55 59.33 72 71.4 69.4 68.88 68.81 69.72 76.3 76.1 77.1
19/12/2018 15:36:25 58.77 58.73 59.33 71.9 71.4 69.4 68.86 69.12 69.72 76.3 76.1 77.1
19/12/2018 15:36:26 58.51 58.66 59.33 71.9 71.4 69.4 68.53 68.74 69.72 76.3 76.1 77.1
19/12/2018 15:36:27 59 58.93 59.33 71.9 71.4 69.4 68.47 68.83 69.72 76.3 76.1 77.1
19/12/2018 15:36:28 58.17 58.84 59.33 71.9 71.4 69.4 67.49 68.58 69.72 76.3 76.1 77.1
19/12/2018 15:36:29 58.27 58.4 59.33 71.9 71.4 69.4 67.97 68.08 69.72 76.3 76.1 77.1
19/12/2018 15:36:30 58.43 58.44 59.33 71.9 71.4 69.4 68.3 68.29 69.72 76.3 76.1 77.1
19/12/2018 15:36:31 58.01 58.36 59.33 71.9 71.4 69.4 68.3 68.33 69.72 76.3 76.1 77.1
19/12/2018 15:36:32 57.97 58.17 59.33 71.8 71.4 69.4 67.95 68.3 69.72 76.2 76.1 77.1
19/12/2018 15:36:33 58.2 58.2 59.33 71.8 71.4 69.4 68.96 68.7 69.72 76.2 76.1 77.1
19/12/2018 15:36:34 58.3 58.28 59.33 71.8 71.4 69.4 68.88 68.95 69.72 76.2 76.1 77.1
19/12/2018 15:36:35 58.68 58.58 59.33 71.8 71.4 69.4 69.4 69.24 69.72 76.2 76.1 77.1
19/12/2018 15:36:36 58.71 58.71 59.33 71.8 71.4 69.4 68.52 69.23 69.72 76.2 76.1 77.1
19/12/2018 15:36:37 58.07 58.64 59.15 71.8 71.4 69.4 69.68 69.46 69.72 76.2 76.1 77.1
19/12/2018 15:36:38 59.28 59.3 59.3 71.7 71.4 69.4 69.68 69.85 69.85 76.2 76.1 77.1
19/12/2018 15:36:39 62.15 61.86 61.86 71.7 71.4 69.4 71.46 71.06 71.06 76.2 76.1 77.1
19/12/2018 15:36:40 64.95 64.55 64.55 71.7 71.4 69.4 76.55 75.81 75.81 76.2 76.1 77.1
19/12/2018 15:36:41 71.49 70.03 70.03 71.7 71.4 69.4 77.82 77.12 77.12 76.2 76.1 77.1
19/12/2018 15:36:42 70.86 70.61 70.61 71.7 71.4 69.4 76.03 77.01 77.12 76.2 76.1 77.1
19/12/2018 15:36:43 70.36 70.5 70.61 71.7 71.4 69.4 76.06 76.32 77.12 76.2 76.1 77.1
19/12/2018 15:36:44 70.24 70.52 70.61 71.7 71.4 69.4 76.89 76.73 77.12 76.2 76.1 77.1
19/12/2018 15:36:45 70.63 70.51 70.61 71.7 71.4 69.4 77.45 77.27 77.27 76.2 76.1 77.1
19/12/2018 15:36:46 70.73 70.69 70.69 71.7 71.4 69.4 75.98 77.29 77.29 76.2 76.1 77.1
19/12/2018 15:36:47 71.09 70.97 70.97 71.7 71.4 69.4 75.63 76.36 77.29 76.2 76.2 77.1
19/12/2018 15:36:48 72.24 71.95 71.95 71.7 71.4 69.3 77.49 77.14 77.29 76.2 76.2 77.1
19/12/2018 15:36:49 72.5 72.38 72.38 71.7 71.4 69.3 77.13 77.31 77.31 76.2 76.2 77.1
19/12/2018 15:36:50 72.22 72.43 72.43 71.7 71.4 69.3 76.88 77.13 77.31 76.2 76.2 77.1
19/12/2018 15:36:51 71.09 72.3 72.43 71.7 71.4 69.3 76.62 77.05 77.31 76.2 76.2 77.1
19/12/2018 15:36:52 69.84 71.47 72.43 71.7 71.4 69.3 77.21 77.41 77.41 76.2 76.2 77.1
19/12/2018 15:36:53 70.43 70.59 72.43 71.7 71.4 69.3 77.28 78.31 78.31 76.2 76.2 77.1
19/12/2018 15:36:54 70.36 70.51 72.43 71.7 71.4 69.3 75.82 77.01 78.31 76.2 76.2 77.1
19/12/2018 15:36:55 69.52 70.44 72.43 71.7 71.4 69.3 74.91 76.34 78.31 76.2 76.2 77.1
19/12/2018 15:36:56 70.04 70.08 72.43 71.7 71.4 69.3 75.02 75.52 78.31 76.2 76.2 77.1
19/12/2018 15:36:57 70.24 70.15 72.43 71.7 71.4 69.3 74.66 75.11 78.31 76.2 76.2 77.1
19/12/2018 15:36:58 71.18 70.87 72.43 71.7 71.4 69.3 75.8 75.55 78.31 76.2 76.2 77.1
19/12/2018 15:36:59 69.95 70.74 72.43 71.6 71.4 69.3 75.74 75.68 78.31 76.2 76.2 77.1
19/12/2018 15:37:00 70.06 70.31 72.43 71.6 71.4 69.3 75.84 75.87 78.31 76.2 76.2 77.1
19/12/2018 15:37:01 70.18 70.23 72.43 71.6 71.4 69.3 74.82 75.72 78.31 76.2 76.2 77.1
19/12/2018 15:37:02 71.18 71.16 72.43 71.6 71.5 69.3 75.7 75.77 78.31 76.2 76.2 77.1
19/12/2018 15:37:03 70.15 70.85 72.43 71.6 71.5 69.3 75.11 75.4 78.31 76.2 76.2 77.1
19/12/2018 15:37:04 70.04 70.4 72.43 71.6 71.5 69.3 76.22 76.05 78.31 76.2 76.2 77
19/12/2018 15:37:05 70.25 70.36 72.43 71.6 71.5 69.3 75.27 76.03 78.31 76.2 76.2 77
19/12/2018 15:37:06 71.83 71.52 72.43 71.6 71.5 69.3 75.78 75.76 78.31 76.2 76.2 77
19/12/2018 15:37:07 71.8 71.84 72.43 71.6 71.5 69.3 76.24 76.14 78.31 76.2 76.2 77
19/12/2018 15:37:08 70.79 71.85 72.43 71.6 71.5 69.3 75.29 76.22 78.31 76.2 76.2 77
19/12/2018 15:37:09 69.86 71.2 72.43 71.6 71.5 69.3 76.07 75.9 78.31 76.2 76.2 77
19/12/2018 15:37:10 70.32 70.57 72.43 71.6 71.5 69.3 77.15 76.94 78.31 76.2 76.2 77
19/12/2018 15:37:11 70.21 70.31 72.43 71.6 71.5 69.3 76.01 76.48 78.31 76.2 76.2 77
19/12/2018 15:37:12 71.15 70.89 72.43 71.6 71.5 69.3 76.12 76.4 78.31 76.2 76.3 77
19/12/2018 15:37:13 69.66 70.86 72.43 71.6 71.5 69.3 75.05 76.13 78.31 76.2 76.3 77
19/12/2018 15:37:14 69.08 70.12 72.43 71.6 71.5 69.3 74.78 75.63 78.31 76.2 76.3 77
19/12/2018 15:37:15 69.9 69.76 72.43 71.6 71.5 69.3 75.17 75.16 78.31 76.2 76.3 77
19/12/2018 15:37:16 70.01 70.06 72.43 71.6 71.5 69.3 74.96 75.18 78.31 76.2 76.3 77
19/12/2018 15:37:17 74.6 73.79 73.79 71.6 71.5 69.3 78.04 77.37 78.31 76.2 76.3 77
19/12/2018 15:37:18 70.55 73.63 73.79 71.5 71.5 69.3 75.19 77.36 78.31 76.2 76.3 77
19/12/2018 15:37:19 72.78 72.76 73.79 71.5 71.5 69.3 76.28 76.38 78.31 76.2 76.3 77
19/12/2018 15:37:20 70.99 72.58 73.79 71.5 71.5 69.3 75.04 76.32 78.31 76.2 76.3 77
19/12/2018 15:37:21 70.34 71.54 73.79 71.5 71.5 69.3 75.51 75.59 78.31 76.1 76.3 77
19/12/2018 15:37:22 72.39 72.28 73.79 71.5 71.5 69.3 76.66 76.45 78.31 76.2 76.3 77
19/12/2018 15:37:23 71.33 71.94 73.79 71.5 71.5 69.3 76.14 76.33 77.37 76.1 76.3 77
19/12/2018 15:37:24 70.67 71.85 73.79 71.5 71.5 69.3 75.85 76.34 77.37 76.1 76.3 77
19/12/2018 15:37:25 71.84 71.6 73.79 71.5 71.5 69.3 76.02 76.12 77.37 76.1 76.3 77
19/12/2018 15:37:26 71.36 71.69 73.79 71.5 71.6 69.3 75.8 76.04 77.37 76.1 76.3 77
19/12/2018 15:37:27 71.71 71.72 73.79 71.5 71.6 69.3 77.1 76.71 77.37 76.1 76.3 77
19/12/2018 15:37:28 71.84 71.84 73.79 71.5 71.6 69.3 76.2 76.7 77.37 76.1 76.3 77
19/12/2018 15:37:29 72.29 72.19 73.79 71.5 71.6 69.3 76.51 76.6 77.37 76.1 76.3 77
19/12/2018 15:37:30 72.3 72.31 73.79 71.5 71.6 69.3 76.72 76.79 77.37 76.1 76.3 77
19/12/2018 15:37:31 76.12 75.27 75.27 71.5 71.6 69.3 79.02 78.58 78.58 76.1 76.3 77
19/12/2018 15:37:32 74.36 74.99 75.27 71.5 71.6 69.3 77.47 78.2 78.58 76.1 76.3 77
19/12/2018 15:37:33 79.12 78.51 78.51 71.6 71.6 69.3 82.24 81.29 81.29 76.2 76.4 77
19/12/2018 15:37:34 72.4 77.86 78.51 71.6 71.6 69.3 77.5 81.06 81.29 76.2 76.4 77
19/12/2018 15:37:35 71.13 75.28 78.51 71.6 71.6 69.3 76.25 79.13 81.29 76.2 76.4 77
19/12/2018 15:37:36 71.48 73.13 78.51 71.6 71.6 69.3 75.97 77.56 81.29 76.2 76.4 77
19/12/2018 15:37:37 70.84 72.25 78.51 71.6 71.6 69.3 74.87 76.62 81.29 76.2 76.4 77
19/12/2018 15:37:38 69.79 71.36 78.51 71.6 71.6 69.3 74.16 75.55 81.29 76.2 76.4 77
19/12/2018 15:37:39 71.07 70.9 78.51 71.6 71.6 69.3 75.47 75.23 81.29 76.2 76.4 77
19/12/2018 15:37:40 70.82 71.09 78.51 71.6 71.7 69.3 75.87 75.63 81.29 76.2 76.4 77
19/12/2018 15:37:41 69.81 70.75 78.51 71.6 71.7 69.3 76.12 75.99 81.29 76.2 76.4 77
19/12/2018 15:37:42 70.41 70.37 78.51 71.6 71.7 69.3 76.29 76.22 81.29 76.2 76.4 77
19/12/2018 15:37:43 70.41 70.5 78.51 71.6 71.7 69.3 76.63 76.54 81.29 76.2 76.4 77
19/12/2018 15:37:44 71.28 71.06 78.51 71.5 71.7 69.3 76.56 76.64 81.29 76.2 76.4 77
19/12/2018 15:37:45 70.97 71.12 78.51 71.5 71.7 69.3 76.26 76.53 81.29 76.2 76.4 77
19/12/2018 15:37:46 71.15 71.17 78.51 71.5 71.7 69.3 76.64 76.61 81.29 76.2 76.4 77
19/12/2018 15:37:47 71.22 71.48 78.51 71.5 71.7 69.3 76.49 76.79 81.29 76.2 76.4 77
19/12/2018 15:37:48 71.88 71.69 78.51 71.5 71.7 69.3 76.83 76.73 81.29 76.2 76.4 77
19/12/2018 15:37:49 72.01 71.9 78.51 71.5 71.7 69.3 76.98 76.92 81.29 76.2 76.4 77
19/12/2018 15:37:50 72.14 72.09 78.51 71.5 71.7 69.3 77.27 77.13 81.29 76.2 76.4 77
19/12/2018 15:37:51 72.54 72.42 78.51 71.5 71.7 69.3 76.63 77.19 81.29 76.2 76.4 77
19/12/2018 15:37:52 72.29 72.88 78.51 71.5 71.7 69.3 76.5 77.01 81.29 76.2 76.4 77
19/12/2018 15:37:53 70.31 72.11 78.51 71.5 71.7 69.3 74.79 76.47 81.29 76.2 76.4 77
19/12/2018 15:37:54 70.52 71.12 78.51 71.5 71.7 69.3 75.87 75.93 81.29 76.2 76.4 77
19/12/2018 15:37:55 72.61 72.11 78.51 71.5 71.7 69.3 77 76.72 81.29 76.2 76.4 77
19/12/2018 15:37:56 69.76 72.08 78.51 71.5 71.7 69.3 76.14 76.66 81.29 76.2 76.4 77
19/12/2018 15:37:57 60.14 70.47 78.51 71.5 71.7 69.3 69.97 76.34 81.29 76.2 76.4 77
19/12/2018 15:37:58 58.11 66.81 78.51 71.5 71.7 69.3 66.8 73.3 81.29 76.2 76.4 77
19/12/2018 15:37:59 58.75 63.43 78.51 71.5 71.7 69.3 66.83 70.43 81.29 76.2 76.4 77
19/12/2018 15:38:00 59.99 61.2 78.51 71.5 71.7 69.3 67.71 68.55 81.29 76.1 76.4 77
19/12/2018 15:38:01 57.71 60.41 78.51 71.4 71.7 69.3 66.69 68.03 81.29 76.1 76.4 77
19/12/2018 15:38:02 59.38 59.38 78.51 71.4 71.7 69.3 67.13 67.38 81.29 76.1 76.4 77
19/12/2018 15:38:03 58.83 59.35 77.86 71.4 71.7 69.3 67.58 67.64 81.06 76.1 76.4 77
19/12/2018 15:38:04 57.31 58.82 75.28 71.4 71.7 69.3 67.5 67.51 79.13 76.1 76.4 77
19/12/2018 15:38:05 57.22 57.96 73.13 71.4 71.7 69.3 66.92 67.51 77.56 76.1 76.4 77
19/12/2018 15:38:06 57.89 57.92 72.88 71.4 71.7 69.3 67.36 67.52 77.19 76.1 76.4 77
19/12/2018 15:38:07 57.27 57.72 72.88 71.3 71.7 69.3 66.26 67.25 77.19 76.1 76.4 77
19/12/2018 15:38:08 57.98 57.81 72.88 71.3 71.7 69.3 66.91 66.85 77.19 76 76.4 77
19/12/2018 15:38:09 57.37 57.77 72.88 71.3 71.7 69.3 66.97 66.97 77.19 76 76.4 77
19/12/2018 15:38:10 57.81 57.73 72.88 71.3 71.7 69.3 67.06 67.18 77.19 76 76.4 77
19/12/2018 15:38:11 58.91 58.57 72.88 71.3 71.7 69.3 67.36 67.29 77.19 76 76.4 77
19/12/2018 15:38:12 58.46 58.78 72.88 71.3 71.7 69.3 68.53 68.13 77.19 76 76.4 77
19/12/2018 15:38:13 59.58 59.17 72.88 71.3 71.7 69.3 68.23 68.33 77.19 76 76.4 77
19/12/2018 15:38:14 62.41 62.28 72.88 71.2 71.7 69.3 72.05 71.48 77.19 76 76.4 77
19/12/2018 15:38:15 58.3 60.62 72.88 71.2 71.7 69.3 67.36 70.32 77.19 76 76.4 77
19/12/2018 15:38:16 57.85 59.36 72.88 71.2 71.7 69.3 67.17 68.7 77.19 75.9 76.4 77
19/12/2018 15:38:17 64.79 64.42 72.88 71.2 71.7 69.3 70.04 69.67 77.19 75.9 76.4 77
19/12/2018 15:38:18 59.94 64.58 72.88 71.2 71.7 69.3 67.34 69.71 77.19 75.9 76.4 77
19/12/2018 15:38:19 57.55 61.92 72.88 71.1 71.7 69.3 66.62 68.27 77.19 75.9 76.4 77
19/12/2018 15:38:20 58.09 59.73 72.88 71.1 71.7 69.3 67.35 67.46 77.19 75.9 76.4 77
19/12/2018 15:38:21 58.59 59.14 72.88 71.1 71.7 69.3 70.76 70.05 77.01 75.9 76.4 77
19/12/2018 15:38:22 58.75 58.72 72.11 71.1 71.7 69.3 67.61 69.15 76.72 75.9 76.4 77
19/12/2018 15:38:23 57.99 58.64 72.11 71.1 71.7 69.3 67.86 68.35 76.72 75.9 76.4 77
19/12/2018 15:38:24 59.17 58.97 72.11 71.1 71.7 69.3 68.43 68.41 76.72 75.8 76.4 77
19/12/2018 15:38:25 60.45 59.92 72.08 71.1 71.7 69.3 69.38 69.25 76.66 75.8 76.3 77
19/12/2018 15:38:26 60.62 60.46 70.47 71 71.7 69.3 69.84 69.82 76.34 75.8 76.3 77
19/12/2018 15:38:27 62.09 61.55 66.81 71 71.7 69.2 70.38 70.19 73.3 75.8 76.3 77
19/12/2018 15:38:28 61.95 61.86 64.58 71 71.7 69.2 72.5 71.79 71.79 75.8 76.3 77
19/12/2018 15:38:29 62.25 62.16 64.58 71 71.6 69.2 72.09 72.3 72.3 75.8 76.3 77
19/12/2018 15:38:30 62.56 62.5 64.58 71 71.6 69.2 72.03 72.18 72.3 75.8 76.3 77
19/12/2018 15:38:31 61.35 62.47 64.58 71 71.6 69.2 71.15 72 72.3 75.8 76.3 77
19/12/2018 15:38:32 60.8 61.73 64.58 70.9 71.6 69.2 71.12 71.48 72.3 75.7 76.3 77
19/12/2018 15:38:33 60.66 61.24 64.58 70.9 71.6 69.2 73.29 72.85 72.85 75.7 76.3 77
19/12/2018 15:38:34 61.17 61.1 64.58 70.9 71.6 69.2 73.63 73.36 73.36 75.7 76.3 77
19/12/2018 15:38:35 61.57 61.42 64.58 70.9 71.6 69.2 72.37 73.58 73.58 75.7 76.3 77
19/12/2018 15:38:36 62.8 62.52 64.58 70.9 71.6 69.2 72.28 72.65 73.58 75.7 76.3 77
19/12/2018 15:38:37 62.39 62.68 64.58 70.8 71.6 69.2 70.03 72.47 73.58 75.7 76.3 77
19/12/2018 15:38:38 61.32 62.34 64.58 70.8 71.6 69.2 69.81 71.19 73.58 75.7 76.3 77
19/12/2018 15:38:39 62.35 62.3 64.58 70.8 71.6 69.2 69.56 70.31 73.58 75.6 76.3 77
19/12/2018 15:38:40 61.96 62.32 64.58 70.8 71.6 69.2 70 70.26 73.58 75.6 76.3 77
19/12/2018 15:38:41 61.2 62.05 64.58 70.8 71.6 69.2 70.12 70.14 73.58 75.6 76.3 77
19/12/2018 15:38:42 60.05 61.43 64.58 70.7 71.6 69.2 68.81 70.12 73.58 75.6 76.3 77
19/12/2018 15:38:43 60.26 60.78 64.58 70.7 71.6 69.2 69.18 69.51 73.58 75.6 76.3 77
19/12/2018 15:38:44 59.99 60.34 64.58 70.7 71.6 69.2 68.31 69.2 73.58 75.6 76.3 77
19/12/2018 15:38:45 59.44 60.39 64.58 70.7 71.6 69.2 67.97 68.71 73.58 75.5 76.3 77
19/12/2018 15:38:46 59.08 59.7 64.58 70.7 71.6 69.2 68.65 68.53 73.58 75.5 76.3 77
19/12/2018 15:38:47 58.52 59.37 64.58 70.7 71.6 69.2 68.07 68.53 73.58 75.5 76.3 77
19/12/2018 15:38:48 58.47 58.86 62.68 70.6 71.6 69.2 67.5 68.24 73.58 75.5 76.3 77
19/12/2018 15:38:49 58.29 58.66 62.68 70.6 71.6 69.2 67.72 67.95 73.58 75.5 76.3 76.9
19/12/2018 15:38:50 58.29 58.6 62.68 70.6 71.6 69.1 67.64 67.87 73.58 75.5 76.3 76.9
19/12/2018 15:38:51 58.88 58.72 62.68 70.6 71.6 69.1 68.79 68.5 73.58 75.5 76.2 76.9
19/12/2018 15:38:52 59.4 59.18 62.68 70.5 71.6 69.1 68.22 68.5 73.58 75.4 76.2 76.9
19/12/2018 15:38:53 58.43 59.22 62.68 70.5 71.6 69.1 67.16 68.36 73.58 75.4 76.2 76.9
19/12/2018 15:38:54 59.05 59.15 62.68 70.5 71.6 69.1 67.28 67.59 73.58 75.4 76.2 76.9
19/12/2018 15:38:55 58.25 58.98 62.68 70.5 71.6 69.1 67.28 67.49 73.58 75.4 76.2 76.9
19/12/2018 15:38:56 58.76 58.82 62.68 70.5 71.5 69.1 68.33 68.07 73.58 75.4 76.2 76.9
19/12/2018 15:38:57 57.64 58.91 62.68 70.4 71.5 69.1 66.75 68.04 73.58 75.3 76.2 76.9
19/12/2018 15:38:58 57.44 58.14 62.68 70.4 71.5 69.1 66.83 67.28 73.58 75.3 76.2 76.9
19/12/2018 15:38:59 57.93 57.97 62.68 70.4 71.5 69.1 66.55 67.08 73.58 75.3 76.2 76.9
19/12/2018 15:39:00 58.46 58.71 62.68 70.4 71.5 69.1 66.5 66.89 73.58 75.3 76.2 76.9
19/12/2018 15:39:01 55.93 57.96 62.68 70.3 71.5 69.1 66.23 66.58 73.58 75.3 76.2 76.9
19/12/2018 15:39:02 60.47 60.06 62.68 70.3 71.5 69.1 67.56 67.34 73.58 75.2 76.2 76.9
19/12/2018 15:39:03 59.1 59.38 62.68 70.3 71.5 69.1 67.07 67.13 73.58 75.2 76.2 76.9
19/12/2018 15:39:04 58.42 59.7 62.68 70.3 71.5 69.1 66.35 67.22 73.58 75.2 76.2 76.9
19/12/2018 15:39:05 55.78 58.59 62.68 70.3 71.5 69.1 66.14 66.62 72.65 75.2 76.2 76.9
19/12/2018 15:39:06 56.27 57.08 62.68 70.2 71.5 69.1 67.34 67.13 72.47 75.2 76.2 76.9
19/12/2018 15:39:07 55.99 56.6 62.34 70.2 71.5 69.1 66.06 66.81 71.19 75.1 76.2 76.9
19/12/2018 15:39:08 56.07 56.47 62.32 70.1 71.5 69.1 65.81 66.41 70.31 75.1 76.2 76.9
19/12/2018 15:39:09 59.96 58.91 62.32 70.1 71.5 69.1 67.02 66.7 70.26 75.1 76.2 76.9
19/12/2018 15:39:10 57.26 58.84 62.05 70.1 71.5 69.1 66.19 66.7 70.14 75.1 76.2 76.9
19/12/2018 15:39:11 60.56 59.98 61.43 70.1 71.5 69.1 67.72 67.34 70.12 75.1 76.2 76.9
19/12/2018 15:39:12 59.03 59.74 60.78 70 71.5 69.1 67.16 67.33 69.51 75 76.1 76.9
19/12/2018 15:39:13 58.07 59.53 60.39 70 71.5 69.1 66.92 67.33 69.2 75 76.1 76.9
19/12/2018 15:39:14 57.98 58.69 60.39 70 71.5 69.1 66.95 67.13 68.71 75 76.1 76.9
19/12/2018 15:39:15 58.1 58.48 60.06 70 71.5 69.1 66.44 67.04 68.53 75 76.1 76.9
19/12/2018 15:39:16 58.32 58.75 60.06 69.9 71.5 69.1 67.29 67.17 68.53 75 76.1 76.9
19/12/2018 15:39:17 57.09 58.33 60.06 69.9 71.5 69.1 66.43 67.24 68.5 74.9 76.1 76.9
19/12/2018 15:39:18 57.72 57.77 60.06 69.9 71.5 69.1 66.93 66.91 68.5 74.9 76.1 76.9
19/12/2018 15:39:19 57.6 58.47 60.06 69.9 71.4 69.1 67.19 67.32 68.5 74.9 76.1 76.9
19/12/2018 15:39:20 58.09 57.97 60.06 69.8 71.4 69.1 66.62 67.01 68.5 74.9 76.1 76.9
19/12/2018 15:39:21 57.3 57.89 60.06 69.8 71.4 69.1 66.48 66.83 68.5 74.9 76.1 76.9
19/12/2018 15:39:22 55.17 57.59 60.06 69.8 71.4 69.1 65.85 66.61 68.36 74.8 76.1 76.9
19/12/2018 15:39:23 55.92 56.3 60.06 69.7 71.4 69.1 66.28 66.31 68.07 74.8 76.1 76.9
19/12/2018 15:39:24 58.45 58.24 60.06 69.7 71.4 69.1 66.74 66.67 68.07 74.8 76.1 76.9
19/12/2018 15:39:25 59.55 59.48 60.06 69.7 71.4 69.1 66.41 66.63 68.07 74.8 76.1 76.9
19/12/2018 15:39:26 62.58 62.05 62.05 69.7 71.4 69.1 67.66 67.36 68.04 74.8 76.1 76.9
19/12/2018 15:39:27 57.28 61.09 62.05 69.7 71.4 69.1 65.8 67.17 67.36 74.7 76.1 76.9
19/12/2018 15:39:28 58.14 59.04 62.05 69.6 71.4 69 66.49 66.65 67.36 74.7 76.1 76.9
19/12/2018 15:39:29 57.45 59 62.05 69.6 71.4 69 66.34 66.51 67.36 74.7 76.1 76.9
19/12/2018 15:39:30 55.27 57.85 62.05 69.6 71.4 69 65.97 66.42 67.36 74.7 76.1 76.9
19/12/2018 15:39:31 55.68 56.42 62.05 69.6 71.4 69 66.29 66.3 67.36 74.6 76.1 76.9
19/12/2018 15:39:32 56.27 56.39 62.05 69.5 71.4 69 66.48 66.55 67.36 74.6 76.1 76.9
19/12/2018 15:39:33 55.01 56.12 62.05 69.5 71.4 69 66.03 66.53 67.36 74.6 76 76.9
19/12/2018 15:39:34 54.78 55.44 62.05 69.5 71.4 69 65.41 66.16 67.36 74.6 76 76.9
19/12/2018 15:39:35 54.79 55.07 62.05 69.4 71.4 69 65.92 65.91 67.36 74.5 76 76.9
19/12/2018 15:39:36 55.02 55.05 62.05 69.4 71.4 69 65.94 65.95 67.36 74.5 76 76.9
19/12/2018 15:39:37 55.01 55.17 62.05 69.4 71.4 69 66.1 66.13 67.36 74.5 76 76.9
19/12/2018 15:39:38 54.99 55.1 62.05 69.4 71.4 69 65.74 66.11 67.36 74.5 76 76.9
19/12/2018 15:39:39 56.34 55.85 62.05 69.3 71.3 69 66.14 66.11 67.36 74.4 76 76.9
19/12/2018 15:39:40 57.66 57.26 62.05 69.2 71.3 69 66.58 66.43 67.36 74.4 76 76.9
19/12/2018 15:39:41 59.36 58.81 62.05 69.2 71.3 69 67.3 66.98 67.36 74.4 76 76.9
19/12/2018 15:39:42 61.72 61.02 62.05 69.2 71.3 69 68.55 68.15 68.15 74.4 76 76.9
19/12/2018 15:39:43 60.06 60.36 62.05 69.2 71.3 69 67.65 67.9 68.15 74.3 76 76.9
19/12/2018 15:39:44 62.09 61.63 62.05 69.1 71.3 69 69.08 68.74 68.74 74.3 76 76.9
19/12/2018 15:39:45 61.94 61.93 62.05 69.1 71.3 69 69.17 69.11 69.11 74.3 76 76.9
19/12/2018 15:39:46 61.98 62.08 62.08 69.1 71.3 69 70.16 69.87 69.87 74.3 76 76.9
19/12/2018 15:39:47 61.75 61.96 62.08 69 71.3 69 69.4 69.84 69.87 74.2 76 76.9
19/12/2018 15:39:48 61.24 61.8 62.08 69 71.3 68.9 71.08 70.7 70.7 74.2 76 76.8
19/12/2018 15:39:49 61.99 61.98 62.08 69 71.3 68.9 73.38 72.87 72.87 74.2 76 76.8
19/12/2018 15:39:50 61.85 62.21 62.21 69 71.3 68.9 72.74 73.03 73.03 74.2 76 76.8
19/12/2018 15:39:51 63.77 63.48 63.48 68.9 71.3 68.9 71.69 72.99 73.03 74.2 76 76.8
19/12/2018 15:39:52 60.14 62.87 63.48 68.9 71.3 68.9 72.4 72.58 73.03 74.1 76 76.8
19/12/2018 15:39:53 69.82 68.76 68.76 68.9 71.3 68.9 77.91 76.58 76.58 74.1 76 76.8
19/12/2018 15:39:54 73.42 72.34 72.34 68.9 71.3 68.9 78.77 78.14 78.14 74.2 76 76.8
19/12/2018 15:39:55 71.21 72.5 72.5 68.9 71.3 68.9 76.35 78.21 78.21 74.1 76 76.8
19/12/2018 15:39:56 68.21 71.55 72.5 68.9 71.3 68.9 74.22 76.99 78.21 74.1 76 76.8
19/12/2018 15:39:57 65.51 69.74 72.5 68.8 71.3 68.9 76.26 76.62 78.21 74.1 76 76.8
19/12/2018 15:39:58 63.42 67.39 72.5 68.8 71.3 68.9 70.71 75.76 78.21 74.1 76 76.8
19/12/2018 15:39:59 62.35 65.36 72.5 68.8 71.3 68.9 69.1 73.28 78.21 74.1 76 76.8
19/12/2018 15:40:00 59.13 63.35 72.5 68.7 71.3 68.9 68.44 71.08 78.21 74 76 76.8
19/12/2018 15:40:01 64.75 63.57 72.5 68.7 71.3 68.9 70.67 70.38 78.21 74 76 76.8
19/12/2018 15:40:02 61.39 63.86 72.5 68.7 71.3 68.8 69.16 70.4 78.21 74 76 76.8
19/12/2018 15:40:03 68.53 67.44 72.5 68.7 71.3 68.8 76.33 74.59 78.21 74 76 76.8
19/12/2018 15:40:04 70.23 69.25 72.5 68.7 71.3 68.8 74.56 74.9 78.21 74 76 76.8
19/12/2018 15:40:05 69.98 69.74 72.5 68.6 71.3 68.8 75.24 75.11 78.21 74 76 76.8
19/12/2018 15:40:06 70.47 70.36 72.5 68.6 71.3 68.8 76.97 76.49 78.21 74 76 76.8
19/12/2018 15:40:07 72.89 72.28 72.5 68.7 71.3 68.8 78.93 78.32 78.32 74 76 76.8
19/12/2018 15:40:08 71.06 72.24 72.5 68.7 71.3 68.8 77.58 78.38 78.38 74 76 76.8
19/12/2018 15:40:09 70.45 71.45 72.5 68.6 71.3 68.8 76.15 77.8 78.38 74 76 76.8
19/12/2018 15:40:10 71.46 71.3 72.5 68.6 71.3 68.8 78.84 78.47 78.47 74 76 76.8
19/12/2018 15:40:11 72.05 71.98 72.5 68.6 71.3 68.8 77.97 78.65 78.65 74 76 76.8
19/12/2018 15:40:12 70.81 71.66 72.5 68.6 71.3 68.8 76.38 78.03 78.65 74 76 76.8
19/12/2018 15:40:13 70.8 71.32 72.5 68.6 71.3 68.8 77.44 77.36 78.65 74 76 76.8
19/12/2018 15:40:14 70.87 70.99 72.5 68.6 71.3 68.8 77.5 77.8 78.65 74 76 76.8
19/12/2018 15:40:15 71.43 71.33 72.5 68.6 71.3 68.8 77.03 77.29 78.65 74 76 76.8
19/12/2018 15:40:16 72.12 72.02 72.5 68.5 71.3 68.8 77.39 77.37 78.65 73.9 76 76.8
19/12/2018 15:40:17 72.34 72.41 72.5 68.5 71.3 68.8 77.62 77.57 78.65 74 76 76.8
19/12/2018 15:40:18 72.03 72.8 72.8 68.5 71.3 68.8 76.89 77.63 78.65 74 76 76.8
19/12/2018 15:40:19 73.37 73.47 73.47 68.5 71.4 68.8 77.96 77.83 78.65 74 76.1 76.8
19/12/2018 15:40:20 73.04 73.19 73.47 68.5 71.4 68.8 78.96 78.66 78.66 74 76.1 76.8
19/12/2018 15:40:21 73.58 74.13 74.13 68.5 71.4 68.8 78.03 78.92 78.92 74 76.1 76.8
19/12/2018 15:40:22 71.58 73.11 74.13 68.5 71.4 68.8 77.6 78.14 78.92 74 76.1 76.8
19/12/2018 15:40:23 73.38 73.3 74.13 68.5 71.4 68.8 78.54 78.39 78.92 74 76.1 76.8
19/12/2018 15:40:24 71.46 73.3 74.13 68.5 71.4 68.8 76.7 78.38 78.92 74 76.1 76.8
19/12/2018 15:40:25 71.59 72.15 74.13 68.5 71.4 68.8 78.37 78.09 78.92 74 76.1 76.8
19/12/2018 15:40:26 71.33 71.75 74.13 68.5 71.4 68.8 78.78 78.54 78.92 74 76.1 76.8
19/12/2018 15:40:27 71 71.46 74.13 68.5 71.4 68.8 78.59 78.67 78.92 74 76.1 76.8
19/12/2018 15:40:28 71.96 71.93 74.13 68.5 71.4 68.8 77.15 78.6 78.92 74 76.1 76.8
19/12/2018 15:40:29 71.4 71.57 74.13 68.5 71.4 68.8 77.44 77.71 78.92 74 76.1 76.8
19/12/2018 15:40:30 72.18 72.04 74.13 68.5 71.4 68.8 78.03 77.94 78.92 74 76.1 76.8
19/12/2018 15:40:31 72.57 72.46 74.13 68.4 71.4 68.8 77.91 78.24 78.92 74 76.1 76.8
19/12/2018 15:40:32 74.27 73.69 74.13 68.5 71.4 68.8 78.04 78.04 78.92 74 76.1 76.8
19/12/2018 15:40:33 71.68 73.68 74.13 68.4 71.4 68.8 77.6 78.1 78.92 74 76.1 76.8
19/12/2018 15:40:34 71.17 72.51 74.13 68.4 71.4 68.8 76.66 77.73 78.92 74 76.2 76.8
19/12/2018 15:40:35 72.53 72.45 74.13 68.4 71.4 68.8 77.78 77.65 78.92 74 76.2 76.8
19/12/2018 15:40:36 71.58 72.28 74.13 68.4 71.4 68.8 76.69 77.55 78.92 74 76.2 76.8
19/12/2018 15:40:37 71.87 72.01 74.13 68.4 71.4 68.8 76.7 76.97 78.92 74 76.2 76.8
19/12/2018 15:40:38 71.93 72.03 74.13 68.4 71.5 68.8 77.84 77.49 78.92 74 76.2 76.8
19/12/2018 15:40:39 71.14 71.93 74.13 68.4 71.5 68.8 76.7 77.53 78.92 74 76.2 76.8
19/12/2018 15:40:40 70.73 71.48 74.13 68.4 71.5 68.8 76.16 76.96 78.92 74 76.2 76.8
19/12/2018 15:40:41 73.23 72.94 74.13 68.4 71.5 68.8 78.45 78.04 78.92 74 76.2 76.8
19/12/2018 15:40:42 70.38 72.71 74.13 68.4 71.5 68.8 77.15 78.05 78.92 74 76.2 76.8
19/12/2018 15:40:43 71.41 71.69 74.13 68.4 71.5 68.8 75.85 77.43 78.92 74 76.2 76.8
19/12/2018 15:40:44 70.49 71.37 74.13 68.3 71.5 68.8 75.96 76.56 78.92 74 76.2 76.8
19/12/2018 15:40:45 69.99 70.88 74.13 68.3 71.5 68.8 75.17 76.17 78.92 74 76.2 76.8
19/12/2018 15:40:46 70.16 70.47 74.13 68.3 71.5 68.8 75.55 75.71 78.92 74 76.2 76.8
19/12/2018 15:40:47 69.79 70.17 74.13 68.3 71.5 68.8 75 75.48 78.92 73.9 76.2 76.8
19/12/2018 15:40:48 70.11 70.14 74.13 68.2 71.5 68.8 75.1 75.32 78.92 73.9 76.2 76.8
19/12/2018 15:40:49 70.71 70.63 74.13 68.2 71.5 68.8 74.87 75.3 78.92 73.9 76.2 76.8
19/12/2018 15:40:50 70.05 70.82 74.13 68.2 71.5 68.8 73.64 75 78.92 73.9 76.2 76.8
19/12/2018 15:40:51 70.21 70.34 73.69 68.2 71.5 68.8 74.16 74.26 78.67 73.9 76.2 76.8
19/12/2018 15:40:52 70.13 70.28 73.69 68.3 71.5 68.8 74.49 74.36 78.67 73.9 76.2 76.8
19/12/2018 15:40:53 69.67 70.15 73.69 68.3 71.4 68.8 75.34 75.09 78.67 73.9 76.2 76.8
19/12/2018 15:40:54 70.05 70.03 73.69 68.3 71.4 68.8 75.98 75.71 78.67 74 76.2 76.8
19/12/2018 15:40:55 69.75 70.02 73.69 68.3 71.4 68.8 75.28 75.66 78.67 74 76.2 76.8
19/12/2018 15:40:56 69.63 69.92 73.69 68.3 71.4 68.8 75.73 75.7 78.67 74 76.2 76.8
19/12/2018 15:40:57 70.23 70.14 73.69 68.4 71.4 68.8 75.76 75.77 78.6 74 76.2 76.8
19/12/2018 15:40:58 71.8 71.37 73.69 68.4 71.4 68.8 76.79 76.58 78.24 74 76.2 76.8
19/12/2018 15:40:59 70.04 71.13 73.69 68.4 71.4 68.8 76.18 76.4 78.24 74.1 76.2 76.8
19/12/2018 15:41:00 69.06 70.44 73.69 68.4 71.4 68.8 75.99 76.23 78.24 74.1 76.2 76.8
19/12/2018 15:41:01 69.09 69.62 73.69 68.4 71.4 68.8 76.09 76.16 78.1 74.1 76.2 76.8
19/12/2018 15:41:02 68.95 69.3 73.68 68.5 71.4 68.8 76.06 76.26 78.1 74.1 76.2 76.8
19/12/2018 15:41:03 68.52 69.06 72.94 68.5 71.4 68.8 75.12 76.04 78.05 74.1 76.2 76.8
19/12/2018 15:41:04 68.46 68.77 72.94 68.5 71.4 68.8 74.35 75.53 78.05 74.1 76.2 76.8
19/12/2018 15:41:05 68.53 68.65 72.94 68.5 71.4 68.8 72.9 74.78 78.05 74.2 76.2 76.8
19/12/2018 15:41:06 67.9 68.61 72.94 68.5 71.4 68.8 72.74 73.69 78.05 74.2 76.2 76.8
19/12/2018 15:41:07 69.15 68.97 72.94 68.5 71.4 68.8 73.78 73.66 78.05 74.2 76.2 76.8
19/12/2018 15:41:08 68.38 68.91 72.94 68.5 71.4 68.8 74.19 74.36 78.05 74.2 76.2 76.8
19/12/2018 15:41:09 69.48 69.34 72.94 68.6 71.4 68.8 73.49 73.78 78.05 74.2 76.2 76.8
19/12/2018 15:41:10 68.18 69.33 72.94 68.6 71.4 68.8 72.28 73.68 78.05 74.2 76.2 76.8
19/12/2018 15:41:11 69.08 68.96 72.71 68.6 71.4 68.8 73.34 73.18 78.05 74.2 76.1 76.8
19/12/2018 15:41:12 68.35 69.07 71.69 68.6 71.4 68.8 72.05 73.21 77.43 74.2 76.1 76.8
19/12/2018 15:41:13 68.18 68.51 71.37 68.6 71.4 68.8 72.18 72.46 76.58 74.2 76.1 76.8
19/12/2018 15:41:14 68.66 68.62 71.37 68.6 71.4 68.8 72.4 72.42 76.58 74.2 76.1 76.8
19/12/2018 15:41:15 73.98 73.15 73.15 68.7 71.4 68.8 76.36 75.63 76.58 74.2 76.1 76.8
19/12/2018 15:41:16 70.22 73.28 73.28 68.7 71.4 68.8 73.71 75.8 76.58 74.3 76.1 76.8
19/12/2018 15:41:17 69.35 71.3 73.28 68.7 71.4 68.8 73.01 74.36 76.58 74.3 76.1 76.8
19/12/2018 15:41:18 71.81 71.64 73.28 68.7 71.4 68.8 74.97 74.77 76.58 74.3 76.1 76.8
19/12/2018 15:41:19 72.91 72.86 73.28 68.8 71.4 68.8 75.86 75.71 76.58 74.3 76.1 76.8
19/12/2018 15:41:20 68.37 72.18 73.28 68.8 71.4 68.8 72.19 75.27 76.58 74.3 76.1 76.8
19/12/2018 15:41:21 68.41 70.23 73.28 68.8 71.4 68.8 72.35 73.64 76.58 74.3 76.1 76.8
19/12/2018 15:41:22 68.24 69.13 73.28 68.8 71.4 68.8 72.24 72.84 76.58 74.3 76.1 76.8
19/12/2018 15:41:23 68.81 68.85 73.28 68.8 71.4 68.8 72.65 72.65 76.58 74.3 76.1 76.8
19/12/2018 15:41:24 68.05 68.84 73.28 68.8 71.4 68.8 72.28 72.63 76.58 74.3 76.1 76.8
19/12/2018 15:41:25 68.57 68.52 73.28 68.8 71.4 68.8 72.74 72.64 76.58 74.3 76.1 76.8
19/12/2018 15:41:26 69.53 69.23 73.28 68.9 71.4 68.8 73.3 73.1 76.58 74.3 76.1 76.8
19/12/2018 15:41:27 69.51 69.43 73.28 68.9 71.4 68.8 73.38 73.3 76.58 74.3 76.1 76.8
19/12/2018 15:41:28 68.69 69.42 73.28 68.9 71.4 68.8 72.55 73.29 76.4 74.4 76.1 76.8
19/12/2018 15:41:29 70.91 70.65 73.28 68.9 71.4 68.8 74.18 74.04 76.26 74.4 76.1 76.8
19/12/2018 15:41:30 73.54 73 73.28 68.9 71.4 68.8 76.5 75.91 76.26 74.4 76.1 76.8
19/12/2018 15:41:31 69.01 72.23 73.28 69 71.4 68.8 73.26 75.42 76.26 74.4 76.1 76.8
19/12/2018 15:41:32 68.28 70.45 73.28 69 71.4 68.8 72.64 74.11 76.04 74.4 76.1 76.8
19/12/2018 15:41:33 68.54 69.21 73.28 69 71.4 68.8 72.69 73.22 75.91 74.4 76.1 76.8
19/12/2018 15:41:34 70.89 70.56 73.28 69 71.4 68.8 74.48 74.2 75.91 74.4 76.1 76.8
19/12/2018 15:41:35 69.41 70.69 73.28 69 71.4 68.8 73.94 74.72 75.91 74.4 76.1 76.8
19/12/2018 15:41:36 67.82 69.68 73.28 69 71.4 68.8 72.19 73.76 75.91 74.4 76.1 76.8
19/12/2018 15:41:37 68.27 68.64 73.28 69 71.3 68.8 72.46 72.88 75.91 74.4 76.1 76.8
19/12/2018 15:41:38 69.59 69.21 73.28 69.1 71.3 68.8 73.26 73.11 75.91 74.4 76.1 76.8
19/12/2018 15:41:39 71.75 71.19 73.28 69.1 71.3 68.8 74.67 74.3 75.91 74.4 76.1 76.8
19/12/2018 15:41:40 70.23 71.28 73.28 69.1 71.3 68.8 73.86 74.34 75.91 74.4 76.1 76.8
19/12/2018 15:41:41 69.15 70.56 73.28 69.1 71.3 68.8 73.15 74.04 75.91 74.4 76.1 76.8
19/12/2018 15:41:42 68.58 69.79 73.28 69.1 71.3 68.8 73.21 73.72 75.91 74.4 76.1 76.8
19/12/2018 15:41:43 68.89 69.02 73.28 69.1 71.3 68.8 73.18 73.32 75.91 74.4 76.1 76.8
19/12/2018 15:41:44 69.01 69.32 73.28 69.1 71.3 68.8 73.1 73.48 75.91 74.4 76.1 76.8
19/12/2018 15:41:45 68.64 68.88 73.28 69.1 71.3 68.8 73.82 73.64 75.91 74.4 76.1 76.8
19/12/2018 15:41:46 69.36 69.19 73 69 71.3 68.8 74.03 73.98 75.91 74.4 76.1 76.8
19/12/2018 15:41:47 70.72 70.2 73 69 71.3 68.8 75.93 75.28 75.91 74.4 76.1 76.8
19/12/2018 15:41:48 69.68 70.59 73 69 71.3 68.8 74.45 75.6 75.91 74.3 76.1 76.8
19/12/2018 15:41:49 69.65 70.05 73 69 71.3 68.8 73.5 74.49 75.91 74.3 76.1 76.8
19/12/2018 15:41:50 68.5 69.58 73 69 71.3 68.8 72.62 73.89 75.91 74.3 76.1 76.8
19/12/2018 15:41:51 69.47 69.32 73 69 71.3 68.8 73.71 73.56 75.91 74.3 76 76.8
19/12/2018 15:41:52 68.47 69.29 73 69 71.3 68.8 72.86 73.44 75.91 74.3 76 76.8
19/12/2018 15:41:53 68.54 68.82 73 69 71.3 68.8 73.43 73.47 75.91 74.3 76 76.8
19/12/2018 15:41:54 68.96 68.97 73 69 71.3 68.8 73.46 73.51 75.91 74.3 76 76.8
19/12/2018 15:41:55 75.35 74.33 74.33 69 71.3 68.8 75.95 75.4 75.91 74.3 76 76.8
19/12/2018 15:41:56 74.24 74.47 74.47 69 71.3 68.8 76.12 76.07 76.07 74.3 76 76.8
19/12/2018 15:41:57 73.46 75.02 75.02 69.1 71.3 68.8 76.14 76.94 76.94 74.3 76 76.8
19/12/2018 15:41:58 69.61 73.46 75.02 69.1 71.3 68.8 73.43 75.79 76.94 74.3 76 76.8
19/12/2018 15:41:59 69.05 71.36 75.02 69.1 71.3 68.8 72.77 74.39 76.94 74.2 76 76.8
19/12/2018 15:42:00 68.38 70.06 75.02 69.1 71.3 68.8 72.35 73.46 76.94 74.2 76 76.8
19/12/2018 15:42:01 68.41 69.03 75.02 69 71.3 68.8 72.63 72.77 76.94 74.2 76 76.8
19/12/2018 15:42:02 69.31 69.18 75.02 69 71.3 68.8 73.6 73.4 76.94 74.2 76 76.8
19/12/2018 15:42:03 70.41 70.26 75.02 69 71.3 68.8 73.9 73.87 76.94 74.2 76 76.8
19/12/2018 15:42:04 73.87 73.16 75.02 69.1 71.3 68.8 76.83 76.14 76.94 74.2 76 76.8
19/12/2018 15:42:05 74.72 75.05 75.05 69.1 71.3 68.8 77.25 77.63 77.63 74.2 76 76.8
19/12/2018 15:42:06 68.3 73.77 75.05 69.1 71.3 68.8 72.32 76.52 77.63 74.2 76 76.8
19/12/2018 15:42:07 68.2 71.2 75.05 69.1 71.3 68.8 72.22 74.4 77.63 74.2 76 76.8
19/12/2018 15:42:08 68.43 69.64 75.05 69.1 71.3 68.8 72.28 73.23 77.63 74.2 76 76.8
19/12/2018 15:42:09 68.68 68.98 75.05 69.1 71.3 68.8 72.33 72.68 77.63 74.2 76 76.8
19/12/2018 15:42:10 68.58 68.84 75.05 69 71.3 68.9 72.4 72.52 77.63 74.2 76 76.8
19/12/2018 15:42:11 69.16 69.03 75.05 69 71.3 68.9 72.97 72.8 77.63 74.2 76 76.8
19/12/2018 15:42:12 72.19 71.8 75.05 69.1 71.3 68.9 75.38 75.02 77.63 74.2 76 76.8
19/12/2018 15:42:13 69.34 71.8 75.05 69.1 71.3 68.9 73.02 75.01 77.63 74.1 76 76.8
19/12/2018 15:42:14 69.03 70.36 75.05 69.1 71.3 68.9 72.75 73.83 77.63 74.1 76 76.8
19/12/2018 15:42:15 68.67 69.57 75.05 69 71.3 68.9 72.89 73.14 77.63 74.1 76 76.8
19/12/2018 15:42:16 68.51 69.11 75.05 69 71.3 68.9 72.7 73.06 77.63 74.1 76 76.8
19/12/2018 15:42:17 70.01 69.84 75.05 69 71.3 68.9 73.86 73.8 77.63 74.1 76 76.8
19/12/2018 15:42:18 69.74 69.88 75.05 69 71.3 68.9 73.38 73.66 77.63 74.1 76 76.8
19/12/2018 15:42:19 68.55 69.79 75.05 69 71.3 68.9 72.79 73.51 77.63 74.1 76 76.8
19/12/2018 15:42:20 68.81 69 75.05 69 71.3 68.9 72.56 73.08 77.63 74.1 76 76.8
19/12/2018 15:42:21 69.86 69.56 75.05 69 71.3 68.9 73.39 73.2 77.63 74.1 76 76.8
19/12/2018 15:42:22 70.12 69.97 75.05 69 71.3 68.9 73.64 73.56 77.63 74.1 76 76.8
19/12/2018 15:42:23 69.74 69.98 75.05 69 71.3 68.9 73.46 73.63 77.63 74 76 76.8
19/12/2018 15:42:24 68.97 69.88 75.05 68.9 71.3 68.9 72.68 73.55 77.63 74 76 76.8
19/12/2018 15:42:25 69.43 69.44 75.05 68.9 71.3 68.9 73.05 73.07 77.63 74 76 76.7
19/12/2018 15:42:26 69.62 69.72 75.05 68.9 71.3 68.9 73.23 73.28 77.63 74 76 76.7
19/12/2018 15:42:27 68.99 69.47 75.05 68.9 71.3 68.9 73.16 73.22 77.63 74 76 76.7
19/12/2018 15:42:28 70.19 69.91 75.05 68.9 71.3 68.9 73.67 73.55 77.63 74 76 76.7
19/12/2018 15:42:29 68.78 69.8 75.05 68.9 71.3 68.9 73.05 73.45 77.63 74 76 76.7
19/12/2018 15:42:30 68.78 69.17 75.05 68.9 71.3 68.9 72.78 73.23 77.63 73.9 76 76.7
19/12/2018 15:42:31 68.67 68.94 75.05 68.8 71.2 68.9 72.59 72.92 77.63 73.9 76 76.7
19/12/2018 15:42:32 68.06 68.85 75.05 68.8 71.2 68.9 71.86 72.74 77.63 73.9 76 76.7
19/12/2018 15:42:33 68.26 68.34 75.05 68.6 71.2 68.9 72.18 72.24 77.63 73.8 76 76.7
19/12/2018 15:42:34 70.6 70.14 75.05 68.6 71.2 68.9 74.4 73.95 77.63 73.8 76 76.7
19/12/2018 15:42:35 70.98 70.93 73.77 68.6 71.2 68.9 74.5 74.52 76.52 73.8 75.9 76.7
19/12/2018 15:42:36 71.14 71.16 71.8 68.6 71.2 68.9 73.36 74.12 75.02 73.8 75.9 76.7
19/12/2018 15:42:37 69.13 71.03 71.8 68.6 71.2 68.9 72.92 73.76 75.02 73.8 75.9 76.7
19/12/2018 15:42:38 70.92 71.36 71.8 68.6 71.2 68.8 74.7 74.51 75.02 73.8 75.9 76.7
19/12/2018 15:42:39 68.81 70.17 71.8 68.6 71.2 68.8 74.29 74.31 75.02 73.8 75.9 76.7
19/12/2018 15:42:40 72.19 71.82 71.82 68.6 71.2 68.8 75.2 75.07 75.07 73.7 75.9 76.7
19/12/2018 15:42:41 71.12 72.04 72.04 68.6 71.2 68.8 74.47 75.18 75.18 73.7 75.9 76.7
19/12/2018 15:42:42 75.14 74.37 74.37 68.6 71.2 68.8 77.57 76.84 76.84 73.8 75.9 76.7
19/12/2018 15:42:43 69.89 73.82 74.37 68.6 71.2 68.8 74.14 76.58 76.84 73.7 75.9 76.7
19/12/2018 15:42:44 69.26 71.77 74.37 68.6 71.2 68.8 74.92 75.41 76.84 73.7 75.9 76.7
19/12/2018 15:42:45 70.11 70.58 74.37 68.6 71.2 68.8 74.07 74.97 76.84 73.7 75.9 76.7
19/12/2018 15:42:46 69.1 70.22 74.37 68.6 71.2 68.8 73.47 74.38 76.84 73.7 75.9 76.7
19/12/2018 15:42:47 70.9 70.59 74.37 68.6 71.2 68.8 75.13 74.74 76.84 73.7 75.9 76.7
19/12/2018 15:42:48 72.08 71.68 74.37 68.6 71.2 68.8 75.32 75.2 76.84 73.7 75.9 76.7
19/12/2018 15:42:49 72.06 72.46 74.37 68.6 71.2 68.8 75.55 75.75 76.84 73.7 75.9 76.7
19/12/2018 15:42:50 72.25 72.21 74.37 68.6 71.2 68.8 75.54 75.48 76.84 73.7 75.9 76.7
19/12/2018 15:42:51 72.54 72.48 74.37 68.6 71.2 68.8 75.54 75.56 76.84 73.7 75.9 76.7
19/12/2018 15:42:52 70.54 72.54 74.37 68.6 71.2 68.8 74.04 75.6 76.84 73.7 75.9 76.7
19/12/2018 15:42:53 69.2 71.23 74.37 68.6 71.2 68.8 73.2 74.58 76.84 73.6 75.9 76.7
19/12/2018 15:42:54 69.37 70.08 74.37 68.6 71.2 68.8 73.58 73.73 76.84 73.6 75.9 76.7
19/12/2018 15:42:55 69.2 69.57 74.37 68.6 71.2 68.8 75.06 74.77 76.84 73.6 75.9 76.7
19/12/2018 15:42:56 69.73 69.69 74.37 68.6 71.2 68.8 76.48 75.91 76.84 73.6 75.9 76.7
19/12/2018 15:42:57 75.8 74.82 74.82 68.7 71.2 68.8 79.67 78.88 78.88 73.7 75.9 76.7
19/12/2018 15:42:58 78.31 77.66 77.66 68.8 71.2 68.9 81.54 80.96 80.96 73.8 75.9 76.7
19/12/2018 15:42:59 69.91 76.99 77.66 68.8 71.2 68.8 77.14 80.5 80.96 73.8 75.9 76.7
19/12/2018 15:43:00 60.56 73.88 77.66 68.8 71.2 68.8 73.5 78.9 80.96 73.8 75.9 76.7
19/12/2018 15:43:01 58.14 69.92 77.66 68.8 71.2 68.8 69.42 75.94 80.96 73.8 75.9 76.7
19/12/2018 15:43:02 58.71 66.14 77.66 68.8 71.2 68.8 69.4 73.06 80.96 73.8 75.9 76.7
19/12/2018 15:43:03 58.77 63.02 77.66 68.8 71.2 68.8 69.53 71.22 80.96 73.8 75.9 76.7
19/12/2018 15:43:04 58.54 60.87 77.66 68.8 71.2 68.8 70.22 70.3 80.96 73.8 75.9 76.7
19/12/2018 15:43:05 57.57 59.48 77.66 68.8 71.2 68.8 70.87 70.96 80.96 73.8 75.9 76.7
19/12/2018 15:43:06 58.02 58.42 77.66 68.8 71.2 68.8 69.33 70.53 80.96 73.8 75.9 76.7
19/12/2018 15:43:07 58.35 58.53 77.66 68.8 71.2 68.8 69.78 69.97 80.96 73.8 75.9 76.7
19/12/2018 15:43:08 57.58 58.25 77.66 68.8 71.2 68.8 70.32 70.17 80.96 73.8 75.9 76.7
19/12/2018 15:43:09 58.67 58.5 77.66 68.8 71.2 68.8 69.62 70.09 80.96 73.8 75.9 76.7
19/12/2018 15:43:10 59.34 59.2 77.66 68.8 71.2 68.8 69.78 69.87 80.96 73.8 75.9 76.7
19/12/2018 15:43:11 59.78 59.76 77.66 68.8 71.2 68.8 69.56 69.85 80.96 73.8 75.9 76.7
19/12/2018 15:43:12 60.36 60.28 77.66 68.8 71.1 68.8 71.51 71.3 80.96 73.8 75.9 76.7
19/12/2018 15:43:13 65.26 64.44 77.66 68.8 71.1 68.8 78.24 76.85 80.96 73.9 75.9 76.7
19/12/2018 15:43:14 70.79 69.29 77.66 68.8 71.1 68.8 77.45 77.18 80.96 73.9 75.9 76.7
19/12/2018 15:43:15 70 69.75 77.66 68.8 71.1 68.8 77.4 77.41 80.96 73.9 75.9 76.7
19/12/2018 15:43:16 70.09 70 77.66 68.9 71.1 68.8 77.71 77.63 80.96 74 75.9 76.7
19/12/2018 15:43:17 71.15 70.87 77.66 68.9 71.1 68.8 77.65 77.74 80.96 74 75.9 76.7
19/12/2018 15:43:18 71.35 71.45 77.66 68.9 71.1 68.8 77.17 77.64 80.96 74 75.9 76.7
19/12/2018 15:43:19 70.52 71.03 77.66 68.9 71.1 68.8 77.99 77.85 80.96 74 75.9 76.7
19/12/2018 15:43:20 71.04 70.99 77.66 68.9 71.1 68.8 78.13 78.06 80.96 74.1 75.9 76.7
19/12/2018 15:43:21 72.44 72.08 77.66 69 71.1 68.8 78.59 78.47 80.96 74.1 75.9 76.7
19/12/2018 15:43:22 72.27 72.23 77.66 69 71.1 68.8 78.39 78.69 80.96 74.1 75.9 76.7
19/12/2018 15:43:23 74.07 73.47 77.66 69.1 71.1 68.8 80.48 79.82 80.96 74.2 75.9 76.7
19/12/2018 15:43:24 73.38 73.6 77.66 69.1 71.1 68.8 78.57 79.83 80.96 74.2 75.9 76.7
19/12/2018 15:43:25 70.64 73.38 77.66 69.1 71.1 68.8 75.1 78.87 80.96 74.3 75.9 76.7
19/12/2018 15:43:26 70.08 71.87 77.66 69.1 71.1 68.8 75.18 77.03 80.96 74.3 75.9 76.7
19/12/2018 15:43:27 70.82 71.15 77.66 69.1 71.1 68.8 76.07 76.18 80.96 74.3 75.9 76.7
19/12/2018 15:43:28 76.18 75.58 76.99 69.2 71.1 68.8 79.94 79.06 80.5 74.3 75.9 76.7
19/12/2018 15:43:29 70.38 74.17 75.58 69.2 71.1 68.8 76.08 78.65 79.83 74.3 75.9 76.7
19/12/2018 15:43:30 71.18 72.11 75.58 69.2 71.1 68.8 75.78 77.01 79.83 74.3 75.9 76.7
19/12/2018 15:43:31 70.5 71.58 75.58 69.3 71.1 68.8 74.8 76.32 79.83 74.4 75.9 76.7
19/12/2018 15:43:32 70.71 70.96 75.58 69.3 71.1 68.8 75.22 75.45 79.83 74.4 75.9 76.7
19/12/2018 15:43:33 71.27 71.3 75.58 69.3 71.1 68.9 75.63 75.7 79.83 74.4 75.9 76.7
19/12/2018 15:43:34 70.63 71.04 75.58 69.3 71.1 68.9 75.76 75.83 79.83 74.4 75.9 76.7
19/12/2018 15:43:35 70.03 71.2 75.58 69.3 71.1 68.9 75.78 76.12 79.83 74.4 75.9 76.7
19/12/2018 15:43:36 71.38 71.22 75.58 69.4 71.1 68.9 76.12 76.06 79.83 74.4 75.9 76.7
19/12/2018 15:43:37 74.48 73.98 75.58 69.4 71.1 68.9 78.42 78.09 79.83 74.4 75.9 76.7
19/12/2018 15:43:38 73.27 74.63 75.58 69.4 71.1 68.9 77.26 78.62 79.83 74.5 75.9 76.7
19/12/2018 15:43:39 75.87 75.45 75.58 69.5 71.1 68.9 77.95 78.01 79.83 74.5 75.9 76.7
19/12/2018 15:43:40 70.93 75.34 75.58 69.5 71.1 68.9 74.9 77.87 79.83 74.5 75.9 76.7
19/12/2018 15:43:41 69.09 73.02 75.58 69.5 71.1 68.9 73.36 76.17 79.83 74.5 75.9 76.7
19/12/2018 15:43:42 70.54 71.24 75.58 69.5 71.1 68.9 74.56 74.87 79.83 74.5 75.9 76.7
19/12/2018 15:43:43 76.13 75.49 75.58 69.6 71.1 68.9 79.31 78.63 79.83 74.6 75.9 76.7
19/12/2018 15:43:44 80.03 78.68 78.68 69.8 71.2 68.9 82.04 80.93 80.93 74.6 75.9 76.7
19/12/2018 15:43:45 77.95 78.76 78.76 69.9 71.2 68.9 80.13 80.9 80.93 74.7 75.9 76.7
19/12/2018 15:43:46 73.32 78.2 78.76 69.9 71.2 68.9 77.14 80.42 80.93 74.7 75.9 76.7
19/12/2018 15:43:47 82.29 81.76 81.76 70.1 71.2 68.9 83.59 83.22 83.22 74.8 75.9 76.8
19/12/2018 15:43:48 74.83 80.27 81.76 70.2 71.2 68.9 77.24 81.85 83.22 74.8 75.9 76.8
19/12/2018 15:43:49 72.34 77.88 81.76 70.2 71.2 68.9 75.9 79.73 83.22 74.8 75.9 76.8
19/12/2018 15:43:50 72.12 75.28 81.76 70.2 71.2 68.9 76.63 77.76 83.22 74.9 75.9 76.8
19/12/2018 15:43:51 72.17 73.49 81.76 70.2 71.2 68.9 78.38 78.13 83.22 74.9 75.9 76.8
19/12/2018 15:43:52 75.73 74.87 81.76 70.3 71.2 69 80.39 79.66 83.22 74.9 75.9 76.8
19/12/2018 15:43:53 72.65 74.62 81.76 70.3 71.2 69 78.54 79.58 83.22 75 75.9 76.8
19/12/2018 15:43:54 72.75 73.43 81.76 70.3 71.2 69 77.58 78.83 83.22 75 75.9 76.8
19/12/2018 15:43:55 72.21 73.28 81.76 70.4 71.2 69 76.42 78.13 83.22 75 75.9 76.8
19/12/2018 15:43:56 72.41 72.56 81.76 70.4 71.2 69 75.81 77.09 83.22 75 75.9 76.8
19/12/2018 15:43:57 72.92 72.82 81.76 70.4 71.2 69 76.35 76.43 83.22 75 75.9 76.8
19/12/2018 15:43:58 72.18 72.85 81.76 70.4 71.2 69 76.19 76.54 83.22 75.1 75.9 76.8
19/12/2018 15:43:59 72.46 72.53 81.76 70.4 71.2 69 75.78 76.23 83.22 75.1 75.9 76.8
19/12/2018 15:44:00 72.73 72.78 81.76 70.5 71.2 69 75.92 76.12 83.22 75.1 75.9 76.8
19/12/2018 15:44:01 71.41 72.59 81.76 70.5 71.2 69 75.18 75.89 83.22 75.1 75.9 76.8
19/12/2018 15:44:02 71.92 71.95 81.76 70.5 71.2 69 76.29 76.11 83.22 75.1 75.9 76.8
19/12/2018 15:44:03 70.55 71.92 81.76 70.5 71.2 69 75.88 76.15 83.22 75.1 75.9 76.8
19/12/2018 15:44:04 70.35 71.1 81.76 70.5 71.2 69 75.92 76.05 83.22 75.2 75.9 76.8
19/12/2018 15:44:05 70.93 71.04 81.76 70.5 71.2 69 76.71 76.49 83.22 75.2 75.9 76.8
19/12/2018 15:44:06 70.68 70.8 81.76 70.6 71.2 69 77.37 77.12 83.22 75.2 75.9 76.8
19/12/2018 15:44:07 71.3 71.16 81.76 70.6 71.2 69 77.83 77.62 83.22 75.2 75.9 76.8
19/12/2018 15:44:08 70.56 71.06 81.76 70.6 71.2 69 79.07 78.59 83.22 75.3 75.9 76.8
19/12/2018 15:44:09 70.16 70.97 81.76 70.6 71.2 69 78.98 78.93 83.22 75.3 75.9 76.8
19/12/2018 15:44:10 69.7 70.28 81.76 70.6 71.2 69 78.94 78.93 83.22 75.3 75.9 76.8
19/12/2018 15:44:11 70.2 70.21 81.76 70.6 71.2 69 78.94 79.03 83.22 75.3 75.9 76.8
19/12/2018 15:44:12 70 70.25 81.76 70.6 71.2 69 77.31 78.94 83.22 75.4 75.9 76.8
19/12/2018 15:44:13 69.71 70.31 81.76 70.6 71.2 69 77.49 77.94 83.22 75.4 75.9 76.8
19/12/2018 15:44:14 68.53 69.79 81.76 70.7 71.2 69 77.46 77.7 83.22 75.4 75.9 76.8
19/12/2018 15:44:15 69.21 69.29 81.76 70.7 71.2 69 78.47 78.21 83.22 75.4 75.9 76.8
19/12/2018 15:44:16 68.51 69.17 81.76 70.7 71.2 69 77.22 78.18 83.22 75.5 75.9 76.8
19/12/2018 15:44:17 67.71 68.7 80.27 70.7 71.2 69 77.65 77.93 81.85 75.5 75.9 76.8
19/12/2018 15:44:18 67.64 68.08 77.88 70.7 71.2 69 77.03 77.61 79.73 75.5 75.9 76.8
19/12/2018 15:44:19 67.91 67.95 75.28 70.7 71.2 69 75.27 77.21 79.66 75.5 75.9 76.8
19/12/2018 15:44:20 70.49 70.08 74.87 70.7 71.2 69 75.72 76.03 79.66 75.5 75.9 76.8
19/12/2018 15:44:21 69.61 70.51 74.87 70.7 71.2 69 73.72 76.05 79.66 75.5 75.9 76.8
19/12/2018 15:44:22 68.37 69.67 74.62 70.7 71.2 69 71.79 74.59 79.58 75.5 75.9 76.8
19/12/2018 15:44:23 69.82 69.52 73.43 70.7 71.2 69 73.92 73.71 79.03 75.5 75.9 76.8
19/12/2018 15:44:24 69.79 69.87 73.28 70.7 71.2 69 75.22 74.67 79.03 75.6 75.9 76.8
19/12/2018 15:44:25 77.22 76.82 76.82 70.8 71.2 69 81.19 80.76 80.76 75.6 75.9 76.8
19/12/2018 15:44:26 79.88 79.51 79.51 70.9 71.2 69 83.88 83.64 83.64 75.7 75.9 76.8
19/12/2018 15:44:27 71.49 78.16 79.51 70.9 71.2 69 75.36 82.09 83.64 75.7 75.9 76.8
19/12/2018 15:44:28 67 75.27 79.51 70.9 71.2 69 70.93 79.13 83.64 75.7 75.9 76.8
19/12/2018 15:44:29 67.23 71.97 79.51 70.9 71.2 69 70.9 75.85 83.64 75.7 75.9 76.8
19/12/2018 15:44:30 67.58 69.64 79.51 71 71.2 69 71.56 73.44 83.64 75.7 75.9 76.8
19/12/2018 15:44:31 67.35 68.47 79.51 71 71.2 69 71.25 72.4 83.64 75.7 75.9 76.8
19/12/2018 15:44:32 67.41 67.8 79.51 71 71.2 69 71.05 71.7 83.64 75.7 75.9 76.8
19/12/2018 15:44:33 67.46 67.65 79.51 71 71.2 69 70.84 71.34 83.64 75.7 75.8 76.8
19/12/2018 15:44:34 67.67 67.7 79.51 71 71.2 69 70.96 71.13 83.64 75.7 75.8 76.8
19/12/2018 15:44:35 67.02 67.63 79.51 71 71.1 69 70.88 71.02 83.64 75.7 75.8 76.8
19/12/2018 15:44:36 66.93 67.26 79.51 71 71.1 69 70.65 70.96 83.64 75.7 75.8 76.8
19/12/2018 15:44:37 66.94 67.09 79.51 71 71.1 69 70.55 70.8 83.64 75.7 75.8 76.8
19/12/2018 15:44:38 67.46 67.39 79.51 71 71.1 69 71.4 71.26 83.64 75.7 75.8 76.8
19/12/2018 15:44:39 67.94 67.74 79.51 71 71.1 69 71.9 71.69 83.64 75.8 75.8 76.8
19/12/2018 15:44:40 67.22 67.72 79.51 71 71.1 69 70.62 71.68 83.64 75.8 75.8 76.8
19/12/2018 15:44:41 67.11 67.41 79.51 71 71.1 69 70.48 71.04 83.64 75.8 75.8 76.8
19/12/2018 15:44:42 66.99 67.28 79.51 71 71.1 69 70.65 70.76 83.64 75.8 75.8 76.8
19/12/2018 15:44:43 67.21 67.17 79.51 71 71.1 69 71.3 71.13 83.64 75.8 75.8 76.8
19/12/2018 15:44:44 67.58 67.62 79.51 71 71.1 69 71.36 71.48 83.64 75.8 75.8 76.8
19/12/2018 15:44:45 69.27 69.03 79.51 71 71.1 69 72.92 72.62 83.64 75.8 75.8 76.8
19/12/2018 15:44:46 67.41 68.72 79.51 71 71.1 69 70.72 72.49 83.64 75.8 75.8 76.8
19/12/2018 15:44:47 67.94 68.06 79.51 71.1 71.1 69 71.44 71.54 83.64 75.8 75.8 76.7
19/12/2018 15:44:48 68.18 68.17 79.51 71.1 71.1 69 72.17 71.94 83.64 75.8 75.8 76.7
19/12/2018 15:44:49 67.71 68.1 79.51 71.1 71.1 69 71.33 71.96 83.64 75.8 75.8 76.7
19/12/2018 15:44:50 68.55 68.33 79.51 71.1 71.1 69 72.08 71.92 83.64 75.8 75.8 76.7
19/12/2018 15:44:51 67.95 68.31 79.51 71.1 71.1 69 71.78 71.96 83.64 75.8 75.8 76.7
19/12/2018 15:44:52 67.5 68.18 79.51 71.1 71.1 69 71.54 71.98 83.64 75.8 75.8 76.7
19/12/2018 15:44:53 68.42 68.29 79.51 71.1 71.1 69 72.14 72.01 83.64 75.8 75.8 76.7
19/12/2018 15:44:54 69.75 69.44 79.51 71.1 71.1 69 72.97 72.71 83.64 75.7 75.7 76.7
19/12/2018 15:44:55 67.51 69.04 79.51 71.1 71.1 69 71.46 72.52 83.64 75.7 75.7 76.7
19/12/2018 15:44:56 68.09 68.21 78.16 71.1 71.1 69 72.38 72.2 82.09 75.7 75.7 76.7
19/12/2018 15:44:57 68.32 68.45 75.27 71.1 71 69 74.33 73.78 79.13 75.7 75.7 76.7
19/12/2018 15:44:58 68.37 68.32 71.97 71.1 71 69 75.99 75.45 75.85 75.7 75.7 76.7
19/12/2018 15:44:59 68.17 68.44 69.64 71.1 71 69 77.36 76.74 76.74 75.7 75.7 76.7
19/12/2018 15:45:00 69.39 69.02 69.44 71.1 71 69 76.81 76.88 76.88 75.8 75.7 76.7
19/12/2018 15:45:01 70.97 70.35 70.35 71.1 71 69 76.51 76.78 76.88 75.8 75.7 76.7
19/12/2018 15:45:02 66.89 70.34 70.35 71.1 71 69 77.08 77.45 77.45 75.8 75.7 76.7
19/12/2018 15:45:03 59.51 68.36 70.35 71.1 71 69 68.51 76.97 77.45 75.8 75.7 76.7
19/12/2018 15:45:04 57.21 65.05 70.35 71.1 71 69 66.04 73.6 77.45 75.8 75.7 76.7
19/12/2018 15:45:05 56.89 61.88 70.35 71.1 71 69 66.14 70.48 77.45 75.7 75.7 76.7
19/12/2018 15:45:06 56.69 59.52 70.35 71 71 69 65.64 68.31 77.45 75.7 75.7 76.7
19/12/2018 15:45:07 64.06 63.38 70.35 71 71 69 75.99 74.86 77.45 75.7 75.7 76.7
19/12/2018 15:45:08 69.48 68.22 70.35 71 71 69 76.65 76.03 77.45 75.7 75.7 76.7
19/12/2018 15:45:09 68.97 68.8 70.35 71 71 69 76.5 76.38 77.45 75.7 75.7 76.7
19/12/2018 15:45:10 68.14 68.55 70.35 71 71 69 76.15 76.42 77.45 75.7 75.7 76.7
19/12/2018 15:45:11 68.54 68.51 70.35 71 71 69 76 76.27 77.45 75.7 75.7 76.7
19/12/2018 15:45:12 70.34 69.84 70.35 71 71 69 76.45 76.45 77.45 75.7 75.7 76.7
19/12/2018 15:45:13 69.38 69.57 70.35 71 71 69 76.65 76.6 77.45 75.7 75.7 76.7
19/12/2018 15:45:14 69.65 69.58 70.35 71 71 69 77.18 76.95 77.45 75.7 75.7 76.7
19/12/2018 15:45:15 69.69 69.68 70.35 71 70.9 69 78.37 77.9 77.9 75.7 75.7 76.7
19/12/2018 15:45:16 68.86 69.67 70.35 71 70.9 69 77.31 77.93 77.93 75.7 75.7 76.7
19/12/2018 15:45:17 69.06 69.21 70.35 71 70.9 69 76.99 77.58 77.93 75.7 75.7 76.7
19/12/2018 15:45:18 68.34 69.12 70.35 71 70.9 69 75.89 77.23 77.93 75.7 75.7 76.7
19/12/2018 15:45:19 68.04 68.64 70.35 70.9 70.9 69 76.62 76.61 77.93 75.7 75.7 76.7
19/12/2018 15:45:20 68.07 68.29 70.35 70.9 70.9 69 77.03 76.9 77.93 75.7 75.7 76.7
19/12/2018 15:45:21 68.24 68.22 70.35 70.9 70.9 69 75.6 76.87 77.93 75.7 75.7 76.7
19/12/2018 15:45:22 67.82 68.24 70.35 70.9 70.9 69 75.41 76.04 77.93 75.6 75.7 76.7
19/12/2018 15:45:23 67.6 68.03 70.35 70.9 70.9 69 75.45 75.68 77.93 75.6 75.7 76.7
19/12/2018 15:45:24 67.55 67.73 70.35 70.9 70.9 69 75.17 75.54 77.93 75.6 75.7 76.7
19/12/2018 15:45:25 67.53 67.65 70.35 70.9 70.9 69 76.03 75.85 77.93 75.6 75.7 76.7
19/12/2018 15:45:26 67.49 67.56 70.35 70.8 70.9 69 75.93 75.92 77.93 75.6 75.7 76.7
19/12/2018 15:45:27 67.61 67.63 70.35 70.8 70.9 69 75.89 76.08 77.93 75.6 75.7 76.7
19/12/2018 15:45:28 67.48 67.67 70.35 70.8 70.9 69 75.4 75.83 77.93 75.6 75.7 76.7
19/12/2018 15:45:29 67.58 67.61 70.35 70.8 70.9 69 76.66 76.45 77.93 75.6 75.7 76.7
19/12/2018 15:45:30 68.02 67.9 70.35 70.8 70.9 69 76.29 76.47 77.93 75.6 75.7 76.7
19/12/2018 15:45:31 68.99 68.7 70.34 70.8 70.9 69 75.97 76.33 77.93 75.6 75.7 76.7
19/12/2018 15:45:32 69.76 69.42 69.84 70.8 70.9 69 77.03 76.89 77.93 75.6 75.7 76.7
19/12/2018 15:45:33 69.74 69.67 69.84 70.8 70.9 69 76.86 76.95 77.93 75.6 75.7 76.7
19/12/2018 15:45:34 69.76 69.73 69.84 70.8 70.9 69 78.13 77.9 77.93 75.6 75.7 76.7
19/12/2018 15:45:35 69.41 69.79 69.84 70.7 70.9 69 79.36 78.89 78.89 75.6 75.7 76.7
19/12/2018 15:45:36 68.9 69.47 69.84 70.7 70.9 69 77.94 78.72 78.89 75.6 75.7 76.7
19/12/2018 15:45:37 69.23 69.37 69.84 70.7 70.9 69 76.98 78.34 78.89 75.6 75.7 76.7
19/12/2018 15:45:38 68.82 69.16 69.84 70.7 70.9 69 75.78 77.39 78.89 75.6 75.7 76.7
19/12/2018 15:45:39 68.75 68.99 69.84 70.7 70.9 69 76.95 76.85 78.89 75.6 75.6 76.8
19/12/2018 15:45:40 67.96 68.77 69.84 70.7 70.8 69 77.44 77.32 78.89 75.6 75.7 76.8
19/12/2018 15:45:41 68 68.29 69.84 70.7 70.8 69 76.53 77.14 78.89 75.6 75.6 76.8
19/12/2018 15:45:42 67.78 68.17 69.79 70.7 70.8 69 75.94 76.76 78.89 75.6 75.6 76.8
19/12/2018 15:45:43 67.77 67.91 69.79 70.7 70.8 69 75.58 76.26 78.89 75.6 75.6 76.8
19/12/2018 15:45:44 68.5 68.28 69.79 70.7 70.8 69 76.34 76.22 78.89 75.6 75.6 76.8
19/12/2018 15:45:45 67.94 68.29 69.79 70.7 70.8 69 76.5 76.47 78.89 75.6 75.6 76.8
19/12/2018 15:45:46 67.99 68.07 69.79 70.7 70.8 69 75.35 76.34 78.89 75.6 75.6 76.8
19/12/2018 15:45:47 67.87 68.03 69.79 70.7 70.8 69 75.09 75.86 78.89 75.6 75.6 76.8
19/12/2018 15:45:48 67.77 67.93 69.79 70.7 70.8 69 75.25 75.44 78.89 75.6 75.6 76.8
19/12/2018 15:45:49 67.77 67.86 69.79 70.6 70.8 69 75.73 75.56 78.89 75.6 75.6 76.8
19/12/2018 15:45:50 67.83 67.86 69.79 70.6 70.8 69 75.67 75.7 78.89 75.6 75.6 76.8
19/12/2018 15:45:51 67.49 67.91 69.79 70.6 70.8 69 75.49 75.71 78.89 75.6 75.6 76.8
19/12/2018 15:45:52 67.62 67.66 69.79 70.6 70.8 69 75.8 75.74 78.89 75.6 75.6 76.8
19/12/2018 15:45:53 67.8 67.77 69.79 70.6 70.8 69 75.3 75.78 78.89 75.6 75.6 76.8
19/12/2018 15:45:54 67.98 67.9 69.79 70.6 70.8 69 75.95 75.81 78.89 75.6 75.6 76.8
19/12/2018 15:45:55 68.07 68.09 69.79 70.6 70.8 69 75.9 75.84 78.89 75.6 75.6 76.8
19/12/2018 15:45:56 68.02 68.06 69.79 70.6 70.8 69 75.72 75.93 78.89 75.6 75.6 76.8
19/12/2018 15:45:57 68.92 68.63 69.79 70.6 70.8 69 77.63 77.08 78.89 75.6 75.6 76.8
19/12/2018 15:45:58 68.4 68.62 69.79 70.6 70.7 69 77.86 77.63 78.89 75.6 75.6 76.8
19/12/2018 15:45:59 71.48 70.72 70.72 70.6 70.7 69 78.87 78.47 78.89 75.6 75.6 76.8
19/12/2018 15:46:00 72.67 72.07 72.07 70.6 70.7 69 79.1 78.89 78.89 75.6 75.6 76.8
19/12/2018 15:46:01 70.34 71.91 72.07 70.6 70.7 69 78.64 78.89 78.89 75.6 75.6 76.8
19/12/2018 15:46:02 68.84 70.8 72.07 70.6 70.7 69 77.44 78.69 78.89 75.6 75.6 76.8
19/12/2018 15:46:03 67.47 69.66 72.07 70.6 70.7 69 77.05 77.83 78.89 75.7 75.6 76.8
19/12/2018 15:46:04 57.1 68.23 72.07 70.6 70.7 69 68.2 77.57 78.89 75.6 75.6 76.8
19/12/2018 15:46:05 55.92 64.44 72.07 70.6 70.7 69 64.53 74 78.89 75.6 75.6 76.8
19/12/2018 15:46:06 56.41 61.17 72.07 70.6 70.7 69 64.82 70.5 78.89 75.6 75.6 76.8
19/12/2018 15:46:07 64.6 63.98 72.07 70.6 70.7 69 76.13 74.87 78.89 75.6 75.6 76.8
19/12/2018 15:46:08 69.08 68.08 72.07 70.6 70.7 69 76.44 76.09 78.89 75.6 75.6 76.8
19/12/2018 15:46:09 69.96 69.3 72.07 70.6 70.7 69 77.35 76.91 78.89 75.7 75.6 76.8
19/12/2018 15:46:10 68.9 69.3 72.07 70.6 70.7 69 77.8 77.47 78.89 75.7 75.6 76.8
19/12/2018 15:46:11 68.38 69.05 72.07 70.6 70.7 69 77.02 77.49 78.89 75.7 75.6 76.8
19/12/2018 15:46:12 68 68.57 72.07 70.6 70.7 69 76 77.13 78.89 75.7 75.6 76.8
19/12/2018 15:46:13 67.28 68.25 72.07 70.6 70.7 69 75.18 76.44 78.89 75.7 75.6 76.8
19/12/2018 15:46:14 67.59 67.67 72.07 70.6 70.7 69 75.56 75.69 78.89 75.7 75.6 76.8
19/12/2018 15:46:15 67.59 67.68 72.07 70.6 70.7 69 75.57 75.66 78.89 75.7 75.6 76.8
19/12/2018 15:46:16 67.66 67.7 72.07 70.6 70.7 69 75.57 75.86 78.89 75.7 75.6 76.8
19/12/2018 15:46:17 67.46 67.86 72.07 70.5 70.6 69 74.75 75.46 78.89 75.7 75.6 76.8
19/12/2018 15:46:18 67.36 67.5 72.07 70.5 70.6 69 74.77 75.11 78.89 75.7 75.6 76.8
19/12/2018 15:46:19 67.9 67.83 72.07 70.5 70.6 69 75 75.05 78.89 75.7 75.6 76.8
19/12/2018 15:46:20 67.89 67.88 72.07 70.5 70.6 69 74.61 75.01 78.89 75.7 75.6 76.8
19/12/2018 15:46:21 68.25 68.21 72.07 70.5 70.6 69 75.62 75.46 78.89 75.7 75.6 76.8
19/12/2018 15:46:22 69.97 69.52 72.07 70.5 70.6 69 78.12 77.3 78.89 75.7 75.6 76.8
19/12/2018 15:46:23 72.5 71.63 72.07 70.5 70.6 69 79.02 78.43 78.89 75.8 75.6 76.8
19/12/2018 15:46:24 68.96 71.26 72.07 70.5 70.6 69 78.08 78.44 78.89 75.8 75.6 76.8
19/12/2018 15:46:25 68.31 69.95 72.07 70.5 70.6 69 77.37 78.23 78.89 75.8 75.6 76.8
19/12/2018 15:46:26 61.17 68.96 72.07 70.5 70.6 69 74.03 78.11 78.89 75.8 75.6 76.8
19/12/2018 15:46:27 55.37 65.55 72.07 70.5 70.6 69 65.28 75.2 78.89 75.8 75.6 76.8
19/12/2018 15:46:28 54.99 61.94 72.07 70.5 70.6 69 64.93 71.63 78.89 75.8 75.6 76.8
19/12/2018 15:46:29 57.48 58.97 72.07 70.5 70.6 69 65.3 68.72 78.89 75.8 75.5 76.8
19/12/2018 15:46:30 60.79 60.94 71.91 70.5 70.6 69 66.98 67.8 78.89 75.8 75.5 76.8
19/12/2018 15:46:31 54.62 59.3 71.63 70.5 70.6 69 64.32 66.71 78.69 75.8 75.5 76.8
19/12/2018 15:46:32 55.18 56.98 71.63 70.4 70.6 69 65 65.4 78.44 75.8 75.5 76.8
19/12/2018 15:46:33 56.05 56.32 71.63 70.4 70.6 69 65.3 65.41 78.44 75.7 75.5 76.7
19/12/2018 15:46:34 55.41 56.08 71.63 70.4 70.6 69 64.99 65.4 78.44 75.7 75.5 76.7
19/12/2018 15:46:35 57.07 57.02 71.63 70.4 70.6 69 65.27 65.37 78.44 75.7 75.5 76.7
19/12/2018 15:46:36 55.75 56.39 71.63 70.4 70.5 69 65.11 65.18 78.44 75.7 75.5 76.7
19/12/2018 15:46:37 56.75 56.5 71.63 70.4 70.5 69 65.37 65.39 78.44 75.7 75.5 76.7
19/12/2018 15:46:38 57.34 57.05 71.63 70.4 70.5 69 65.22 65.5 78.44 75.7 75.5 76.7
19/12/2018 15:46:39 58.23 58.05 71.63 70.4 70.5 69 65.13 65.21 78.44 75.7 75.5 76.7
19/12/2018 15:46:40 58.73 58.78 71.63 70.4 70.5 69 65.87 65.63 78.44 75.7 75.5 76.7
19/12/2018 15:46:41 57.68 58.32 71.63 70.3 70.5 69 66.38 66.18 78.44 75.7 75.5 76.7
19/12/2018 15:46:42 58.64 58.41 71.63 70.3 70.5 69 66.51 66.53 78.44 75.7 75.5 76.7
19/12/2018 15:46:43 59.07 59.19 71.63 70.3 70.5 69 66.34 66.73 78.44 75.7 75.5 76.7
19/12/2018 15:46:44 57.21 58.66 71.63 70.3 70.5 69 65.57 66.22 78.44 75.7 75.5 76.7
19/12/2018 15:46:45 57.94 58.02 71.63 70.3 70.5 69 66.6 66.52 78.44 75.7 75.5 76.7
19/12/2018 15:46:46 60.66 59.94 71.63 70.3 70.5 69 68.44 67.88 78.44 75.6 75.5 76.7
19/12/2018 15:46:47 63.18 62.56 71.63 70.3 70.5 69 69.21 68.88 78.44 75.6 75.5 76.7
19/12/2018 15:46:48 66.17 65.31 71.63 70.3 70.5 69 70.18 69.82 78.44 75.6 75.4 76.7
19/12/2018 15:46:49 64.62 65.31 71.63 70.3 70.5 69 70.91 70.59 78.44 75.6 75.4 76.7
19/12/2018 15:46:50 65.05 64.95 71.63 70.3 70.4 69 69.68 70.35 78.44 75.6 75.4 76.7
19/12/2018 15:46:51 67.11 66.59 71.63 70.3 70.4 69 71.93 71.39 78.44 75.6 75.4 76.7
19/12/2018 15:46:52 63.88 66.34 71.63 70.2 70.4 69 70.67 71.25 78.44 75.6 75.4 76.7
19/12/2018 15:46:53 63.35 64.93 71.26 70.2 70.4 69 68.74 70.86 78.44 75.6 75.4 76.7
19/12/2018 15:46:54 63.29 64.01 69.95 70.2 70.4 69 68.74 69.79 78.23 75.6 75.4 76.7
19/12/2018 15:46:55 62.99 63.8 68.96 70.2 70.4 69 68.31 69.39 78.11 75.6 75.4 76.7
19/12/2018 15:46:56 63.47 63.58 66.59 70.2 70.4 69 68.65 68.72 75.2 75.6 75.4 76.7
19/12/2018 15:46:57 68.03 66.66 66.66 70.1 70.4 69 71.21 70.33 71.63 75.6 75.4 76.7
19/12/2018 15:46:58 62.4 66.66 66.66 70.1 70.4 69 67.68 70.34 71.39 75.6 75.4 76.7
19/12/2018 15:46:59 58.56 64.29 66.66 70.1 70.4 69 65.88 68.77 71.39 75.6 75.4 76.7
19/12/2018 15:47:00 58.94 61.52 66.66 70.1 70.4 69 66.27 67.12 71.39 75.5 75.4 76.7
19/12/2018 15:47:01 56.52 60.34 66.66 70.1 70.4 69 65.55 66.74 71.39 75.5 75.4 76.7
19/12/2018 15:47:02 57.17 58.34 66.66 70.1 70.4 69 65.61 66.15 71.39 75.5 75.4 76.7
19/12/2018 15:47:03 55.59 57.66 66.66 70.1 70.4 69 65.6 66 71.39 75.5 75.4 76.7
19/12/2018 15:47:04 56.5 56.76 66.66 70 70.4 69 65.28 65.67 71.39 75.5 75.4 76.7
19/12/2018 15:47:05 64.82 63.96 66.66 70 70.4 69 76.03 74.61 74.61 75.5 75.4 76.7
19/12/2018 15:47:06 68.01 66.83 66.83 70 70.4 69 76.18 75.71 75.71 75.5 75.4 76.7
19/12/2018 15:47:07 69.21 68.61 68.61 70 70.4 69 77.91 77.33 77.33 75.5 75.4 76.7
19/12/2018 15:47:08 69.56 69.35 69.35 70 70.3 69 77 77.46 77.46 75.5 75.4 76.7
19/12/2018 15:47:09 69.19 69.24 69.35 70 70.3 69 77.72 77.57 77.57 75.6 75.4 76.7
19/12/2018 15:47:10 69.39 69.49 69.49 70 70.3 69 77.32 77.73 77.73 75.6 75.4 76.7
19/12/2018 15:47:11 70.32 70.2 70.2 70 70.3 69 78 77.89 77.89 75.6 75.4 76.7
19/12/2018 15:47:12 71.34 71.51 71.51 70 70.3 69 77.53 78.11 78.11 75.6 75.4 76.7
19/12/2018 15:47:13 75.28 74.71 74.71 70 70.4 69 80.2 79.8 79.8 75.6 75.4 76.7
19/12/2018 15:47:14 70.81 73.32 74.71 70 70.3 69 77.27 78.95 79.8 75.7 75.4 76.7
19/12/2018 15:47:15 69.37 71.83 74.71 70 70.3 69 76.16 77.98 79.8 75.7 75.4 76.7
19/12/2018 15:47:16 73.28 72.67 74.71 70.1 70.3 69 78.13 78.17 79.8 75.7 75.4 76.7
19/12/2018 15:47:17 72.11 72.14 74.71 70.1 70.3 69 77.74 77.84 79.8 75.7 75.4 76.7
19/12/2018 15:47:18 73.79 73.51 74.71 70.1 70.3 69 79.32 78.92 79.8 75.7 75.4 76.7
19/12/2018 15:47:19 71.55 73.35 74.71 70.1 70.3 69 78.86 79.03 79.8 75.7 75.4 76.7
19/12/2018 15:47:20 70.68 72.33 74.71 70.1 70.3 69 77.17 79 79.8 75.8 75.4 76.7
19/12/2018 15:47:21 70.48 71.3 74.71 70.1 70.3 69 78.04 78.09 79.8 75.8 75.4 76.7
19/12/2018 15:47:22 69.87 70.8 74.71 70.1 70.3 69 78.4 78.44 79.8 75.8 75.4 76.7
19/12/2018 15:47:23 69.14 70.21 74.71 70.1 70.3 69 77.61 78.21 79.8 75.8 75.4 76.7
19/12/2018 15:47:24 70.23 70.04 74.71 70.1 70.3 69 77.09 77.82 79.8 75.8 75.4 76.7
19/12/2018 15:47:25 71.32 70.88 74.71 70.1 70.3 69 78.83 78.44 79.8 75.8 75.4 76.7
19/12/2018 15:47:26 71.12 71.19 74.71 70.1 70.3 69 79.31 79.03 79.8 75.9 75.4 76.7
19/12/2018 15:47:27 71.06 71.08 74.71 70.1 70.3 69 77.74 78.89 79.8 75.9 75.4 76.7
19/12/2018 15:47:28 69.93 71.08 74.71 70.1 70.3 69 76.02 78.14 79.8 75.9 75.4 76.7
19/12/2018 15:47:29 69.24 70.35 74.71 70.1 70.3 69 76.81 76.95 79.8 75.9 75.4 76.7
19/12/2018 15:47:30 71.61 71.11 74.71 70.1 70.3 69.1 79.69 78.98 79.8 75.9 75.4 76.7
19/12/2018 15:47:31 69.98 70.99 74.71 70.1 70.3 69.1 78.29 78.85 79.8 75.9 75.4 76.7
19/12/2018 15:47:32 70.67 70.86 74.71 70.2 70.3 69.1 78.14 78.54 79.8 76 75.4 76.7
19/12/2018 15:47:33 69.89 70.56 74.71 70.2 70.3 69.1 77.42 78.54 79.8 76 75.4 76.7
19/12/2018 15:47:34 71.13 70.94 74.71 70.2 70.3 69.1 77.52 77.66 79.8 76 75.4 76.7
19/12/2018 15:47:35 68.99 70.93 74.71 70.2 70.3 69.1 78.07 77.99 79.8 76 75.4 76.7
19/12/2018 15:47:36 70.11 70.09 74.71 70.2 70.3 69.1 78.36 78.27 79.8 76 75.5 76.7
19/12/2018 15:47:37 70.39 70.38 74.71 70.2 70.3 69.1 77.06 78.22 79.8 76 75.5 76.7
19/12/2018 15:47:38 71.91 71.46 74.71 70.2 70.3 69.1 76.78 77.6 79.8 76 75.5 76.7
19/12/2018 15:47:39 70.21 71.22 74.71 70.2 70.3 69.1 74.64 76.96 79.8 76 75.5 76.7
19/12/2018 15:47:40 70.04 70.64 74.71 70.2 70.3 69.1 73.92 75.64 79.8 76 75.4 76.7
19/12/2018 15:47:41 70.62 70.57 74.71 70.2 70.3 69.1 74.41 74.61 79.8 76 75.4 76.7
19/12/2018 15:47:42 70.57 70.66 74.71 70.1 70.3 69.1 74.9 74.8 79.8 76 75.4 76.7
19/12/2018 15:47:43 69.85 70.53 73.51 70.1 70.3 69.1 74.55 74.83 79.03 76 75.4 76.7
19/12/2018 15:47:44 69.68 70.16 73.51 70.1 70.3 69.1 74.9 74.87 79.03 76 75.4 76.7
19/12/2018 15:47:45 70.01 70.03 73.51 70.1 70.3 69.1 74.54 74.85 79.03 76 75.4 76.7
19/12/2018 15:47:46 69.56 70.1 73.51 70.1 70.3 69.1 74.64 74.75 79.03 76 75.4 76.7
19/12/2018 15:47:47 69.65 69.75 73.51 70.1 70.3 69.1 73.76 74.62 79.03 76 75.4 76.7
19/12/2018 15:47:48 70.33 70.21 73.35 70.1 70.3 69.1 74.88 74.74 79.03 76 75.4 76.7
19/12/2018 15:47:49 70.39 70.61 72.33 70.1 70.3 69.1 75.01 75.17 79.03 76 75.4 76.7
19/12/2018 15:47:50 70.84 70.68 71.46 70.1 70.3 69.1 75.05 75.06 79.03 76 75.4 76.7
19/12/2018 15:47:51 70.47 70.63 71.46 70.1 70.2 69.1 74.66 75.04 79.03 76 75.4 76.7
19/12/2018 15:47:52 71.96 71.66 71.66 70.1 70.2 69.1 75.78 75.52 79.03 76 75.4 76.7
19/12/2018 15:47:53 71.8 71.81 71.81 70.1 70.2 69.1 75.84 75.79 79.03 76 75.4 76.7
19/12/2018 15:47:54 72.4 72.29 72.29 70.1 70.2 69.1 76.61 76.36 79.03 76 75.4 76.7
19/12/2018 15:47:55 71.24 72.1 72.29 70.1 70.2 69.1 75.71 76.28 79.03 76 75.4 76.7
19/12/2018 15:47:56 73.19 72.83 72.83 70.1 70.2 69.1 77.09 76.79 78.98 76 75.4 76.7
19/12/2018 15:47:57 72.6 73.27 73.27 70.1 70.2 69.1 76.38 76.98 78.98 76 75.4 76.7
19/12/2018 15:47:58 70.89 72.45 73.27 70 70.2 69.1 75.38 76.41 78.98 76 75.4 76.7
19/12/2018 15:47:59 72.26 72.12 73.27 70 70.2 69.1 76.33 76.21 78.98 76 75.4 76.7
19/12/2018 15:48:00 71.65 72.04 73.27 70.1 70.2 69.1 76.2 76.29 78.85 76 75.4 76.7
19/12/2018 15:48:01 71.15 71.84 73.27 70.1 70.2 69.1 75.85 76.28 78.54 76 75.4 76.7
19/12/2018 15:48:02 71.3 71.57 73.27 70.1 70.2 69.1 75.61 76.05 78.54 76 75.4 76.7
19/12/2018 15:48:03 71.17 71.41 73.27 70.1 70.2 69.1 75.66 75.84 78.27 76 75.4 76.7
19/12/2018 15:48:04 71.79 71.65 73.27 70.1 70.2 69.1 77.07 76.72 78.27 76 75.4 76.7
19/12/2018 15:48:05 71.37 71.8 73.27 70.2 70.2 69.1 77.19 77.08 78.27 76 75.4 76.7
19/12/2018 15:48:06 72.11 71.87 73.27 70.2 70.2 69.1 77.48 77.33 78.22 76.1 75.4 76.7
19/12/2018 15:48:07 72.27 72.21 73.27 70.2 70.2 69.1 77.06 77.28 77.6 76.1 75.4 76.7
19/12/2018 15:48:08 73.11 72.88 73.27 70.2 70.2 69.1 77.47 77.48 77.48 76.1 75.4 76.7
19/12/2018 15:48:09 70.91 72.72 73.27 70.2 70.2 69.1 76.44 77.39 77.48 76.1 75.4 76.7
19/12/2018 15:48:10 71.16 71.73 73.27 70.3 70.2 69.1 76.46 76.91 77.48 76.1 75.4 76.7
19/12/2018 15:48:11 71.89 71.75 73.27 70.3 70.2 69.1 76.36 76.51 77.48 76.1 75.4 76.7
19/12/2018 15:48:12 72.46 72.18 73.27 70.3 70.2 69.1 76.32 76.42 77.48 76.1 75.4 76.7
19/12/2018 15:48:13 71.52 72.21 73.27 70.3 70.2 69.1 76.23 76.4 77.48 76.1 75.4 76.7
19/12/2018 15:48:14 71.91 71.95 73.27 70.3 70.2 69.1 77.25 76.99 77.48 76.1 75.4 76.7
19/12/2018 15:48:15 72.54 72.41 73.27 70.3 70.2 69.1 78.69 78.22 78.22 76.1 75.4 76.7
19/12/2018 15:48:16 73.17 72.97 73.27 70.3 70.2 69.1 79.79 79.37 79.37 76.1 75.5 76.7
19/12/2018 15:48:17 72.91 73.23 73.27 70.4 70.2 69.1 78.43 79.47 79.47 76.1 75.5 76.7
19/12/2018 15:48:18 72.67 72.9 73.27 70.4 70.2 69.1 78.73 78.87 79.47 76.2 75.5 76.7
19/12/2018 15:48:19 72.18 72.8 73.27 70.4 70.2 69.1 77.47 78.8 79.47 76.2 75.5 76.7
19/12/2018 15:48:20 72.13 72.43 73.27 70.4 70.2 69.1 75.79 77.85 79.47 76.1 75.5 76.7
19/12/2018 15:48:21 72.26 72.45 73.27 70.4 70.2 69.1 75.94 76.74 79.47 76.1 75.5 76.7
19/12/2018 15:48:22 71.81 72.3 73.27 70.4 70.2 69.1 75.3 76.27 79.47 76.1 75.5 76.7
19/12/2018 15:48:23 72.47 72.4 73.27 70.4 70.2 69.1 76.15 76.11 79.47 76.1 75.5 76.7
19/12/2018 15:48:24 71.9 72.55 73.27 70.4 70.2 69.1 76.19 76.36 79.47 76.1 75.5 76.7
19/12/2018 15:48:25 70.33 71.95 73.27 70.4 70.2 69.1 75.75 76.08 79.47 76.1 75.5 76.7
19/12/2018 15:48:26 69.95 71.02 73.27 70.3 70.2 69.1 75.96 76.1 79.47 76.1 75.5 76.7
19/12/2018 15:48:27 71.96 71.64 73.23 70.4 70.2 69.1 77.7 77.25 79.47 76.1 75.5 76.7
19/12/2018 15:48:28 71.28 71.67 73.23 70.3 70.2 69.1 77.83 77.68 79.47 76.1 75.5 76.7
19/12/2018 15:48:29 70.22 71.4 73.23 70.3 70.2 69.1 76.73 77.72 79.47 76.1 75.5 76.7
19/12/2018 15:48:30 71.2 71.06 73.23 70.3 70.2 69.2 77.02 77.11 79.47 76.1 75.5 76.7
19/12/2018 15:48:31 71.05 71.06 73.23 70.3 70.2 69.2 77.24 77.25 79.47 76.1 75.5 76.7
19/12/2018 15:48:32 70.37 71.06 73.23 70.3 70.2 69.2 77.26 77.46 79.47 76.1 75.5 76.7
19/12/2018 15:48:33 69.06 70.51 73.23 70.3 70.2 69.2 76.42 77.15 79.47 76.1 75.5 76.7
19/12/2018 15:48:34 68.84 69.66 73.23 70.3 70.2 69.2 76.43 76.74 79.47 76.1 75.5 76.7
19/12/2018 15:48:35 70.23 70.03 73.23 70.3 70.2 69.2 76.75 76.76 79.47 76.1 75.5 76.7
19/12/2018 15:48:36 70.87 70.55 73.23 70.3 70.2 69.2 76.79 76.87 79.47 76.1 75.5 76.7
19/12/2018 15:48:37 71.19 70.97 73.23 70.3 70.2 69.2 76.47 76.77 79.47 76.1 75.5 76.7
19/12/2018 15:48:38 70.59 70.94 73.23 70.3 70.2 69.2 74.77 76.56 79.47 76.1 75.5 76.7
19/12/2018 15:48:39 70.42 70.71 73.23 70.2 70.2 69.2 73.95 75.47 79.47 76.1 75.5 76.7
19/12/2018 15:48:40 69.12 70.53 73.23 70.2 70.2 69.2 73.48 74.59 79.47 76.1 75.5 76.7
19/12/2018 15:48:41 69.08 69.66 73.23 70.2 70.2 69.2 73.16 73.93 79.47 76.1 75.4 76.7
19/12/2018 15:48:42 69.94 69.94 73.23 70.2 70.2 69.2 73.61 73.65 79.47 76.1 75.4 76.7
19/12/2018 15:48:43 72.1 71.42 73.23 70.2 70.2 69.2 74.91 74.48 79.47 76.1 75.4 76.7
19/12/2018 15:48:44 72.29 72.02 73.23 70.1 70.2 69.2 75.27 75.01 79.47 76 75.4 76.7
19/12/2018 15:48:45 70.96 71.98 73.23 70 70.2 69.2 75.1 75.16 79.47 76 75.4 76.7
19/12/2018 15:48:46 71.68 71.67 73.23 70 70.2 69.2 75.33 75.29 79.47 76 75.4 76.7
19/12/2018 15:48:47 71.32 71.57 72.9 69.8 70.2 69.2 74.81 75.22 78.87 75.9 75.4 76.7
19/12/2018 15:48:48 70.27 71.49 72.8 69.7 70.2 69.2 73.95 74.99 78.8 75.9 75.4 76.7
19/12/2018 15:48:49 69.92 70.69 72.55 69.7 70.2 69.2 74.93 74.83 77.85 75.9 75.4 76.7
19/12/2018 15:48:50 69.59 70.27 72.55 69.7 70.2 69.2 76.59 76.1 77.72 75.9 75.4 76.7
19/12/2018 15:48:51 69.6 69.86 72.55 69.7 70.2 69.2 75.21 76.11 77.72 75.9 75.4 76.7
19/12/2018 15:48:52 69.39 70.05 72.55 69.6 70.2 69.2 74.25 75.62 77.72 75.8 75.4 76.7
19/12/2018 15:48:53 69.73 69.73 72.55 69.6 70.2 69.2 73.67 74.72 77.72 75.8 75.4 76.7
19/12/2018 15:48:54 69.55 69.77 72.02 69.6 70.2 69.2 73.66 74.13 77.72 75.8 75.4 76.7
19/12/2018 15:48:55 69.18 69.64 72.02 69.6 70.2 69.2 73.52 73.93 77.72 75.8 75.4 76.7
19/12/2018 15:48:56 69.69 69.57 72.02 69.6 70.2 69.2 73.89 73.84 77.72 75.8 75.4 76.7
19/12/2018 15:48:57 71.5 70.83 72.02 69.6 70.2 69.2 75.82 75.15 77.72 75.8 75.4 76.7
19/12/2018 15:48:58 70.65 70.86 72.02 69.6 70.2 69.2 75.75 75.58 77.72 75.8 75.4 76.7
19/12/2018 15:48:59 70.51 70.8 72.02 69.6 70.2 69.2 75.3 75.5 77.46 75.8 75.4 76.7
19/12/2018 15:49:00 70.11 70.64 72.02 69.6 70.1 69.2 75.83 75.76 77.46 75.8 75.4 76.7
19/12/2018 15:49:01 70.01 70.26 72.02 69.5 70.1 69.2 74.62 75.67 77.46 75.8 75.4 76.7
19/12/2018 15:49:02 69.7 70.11 72.02 69.5 70.1 69.2 73.83 74.99 77.15 75.8 75.4 76.7
19/12/2018 15:49:03 69.92 70.03 72.02 69.5 70.1 69.2 73.99 74.32 76.87 75.8 75.4 76.7
19/12/2018 15:49:04 69.93 70.05 72.02 69.5 70.1 69.2 74.86 74.74 76.87 75.8 75.4 76.7
19/12/2018 15:49:05 71.54 71.23 72.02 69.5 70.1 69.2 76.81 76.26 76.87 75.8 75.4 76.7
19/12/2018 15:49:06 77.83 76.64 76.64 69.6 70.2 69.2 80.65 79.73 79.73 75.8 75.4 76.7
19/12/2018 15:49:07 74.28 77.16 77.16 69.6 70.1 69.2 77.9 80.16 80.16 75.8 75.4 76.7
19/12/2018 15:49:08 71.79 74.97 77.16 69.6 70.1 69.2 77 78.39 80.16 75.8 75.4 76.7
19/12/2018 15:49:09 69.38 73.25 77.16 69.6 70.1 69.2 75.5 77.61 80.16 75.8 75.4 76.7
19/12/2018 15:49:10 71.89 71.81 77.16 69.6 70.1 69.2 75.27 76.3 80.16 75.8 75.4 76.7
19/12/2018 15:49:11 68.64 71.69 77.16 69.6 70.1 69.2 74.51 75.67 80.16 75.7 75.4 76.7
19/12/2018 15:49:12 69.49 70.06 77.16 69.6 70.1 69.2 73.66 75.02 80.16 75.7 75.4 76.7
19/12/2018 15:49:13 70.52 70.33 77.16 69.6 70.1 69.2 74.46 74.49 80.16 75.7 75.4 76.7
19/12/2018 15:49:14 70.89 70.75 77.16 69.7 70.1 69.2 74.96 74.89 80.16 75.7 75.4 76.7
19/12/2018 15:49:15 70.8 70.91 77.16 69.7 70.1 69.2 74.89 75.05 80.16 75.7 75.4 76.7
19/12/2018 15:49:16 70.56 70.91 77.16 69.7 70.1 69.2 74.69 74.95 80.16 75.7 75.4 76.7
19/12/2018 15:49:17 69.91 70.55 77.16 69.7 70.1 69.2 73.87 74.68 80.16 75.7 75.4 76.7
19/12/2018 15:49:18 70.47 70.41 77.16 69.7 70.1 69.2 74.1 74.21 80.16 75.7 75.4 76.7
19/12/2018 15:49:19 71.03 70.87 77.16 69.7 70.1 69.2 74.35 74.32 80.16 75.7 75.4 76.7
19/12/2018 15:49:20 70.41 70.83 77.16 69.7 70.1 69.2 74.96 74.79 80.16 75.7 75.4 76.7
19/12/2018 15:49:21 71.31 71.15 77.16 69.7 70.1 69.2 75.11 75.06 80.16 75.7 75.4 76.7
19/12/2018 15:49:22 70.89 71.02 77.16 69.7 70.1 69.2 74.35 74.9 80.16 75.7 75.4 76.7
19/12/2018 15:49:23 72.27 72.19 77.16 69.7 70.1 69.2 76.78 76.4 80.16 75.7 75.4 76.7
19/12/2018 15:49:24 73.59 73.43 77.16 69.7 70.1 69.2 77.85 77.37 80.16 75.7 75.4 76.7
19/12/2018 15:49:25 72.64 72.89 77.16 69.7 70.1 69.2 77.71 77.63 80.16 75.7 75.4 76.7
19/12/2018 15:49:26 70.75 72.89 77.16 69.5 70.1 69.2 76.5 77.64 80.16 75.6 75.4 76.7
19/12/2018 15:49:27 70.28 71.5 77.16 69.5 70.1 69.2 75.03 76.88 80.16 75.6 75.4 76.7
19/12/2018 15:49:28 70.87 71.02 77.16 69.6 70.1 69.2 74.3 75.72 80.16 75.6 75.4 76.7
19/12/2018 15:49:29 70.46 70.84 77.16 69.6 70.1 69.2 73.86 74.88 80.16 75.6 75.4 76.7
19/12/2018 15:49:30 70.86 70.88 77.16 69.6 70.1 69.2 74.62 74.58 80.16 75.6 75.4 76.7
19/12/2018 15:49:31 71.57 71.38 77.16 69.6 70.1 69.2 74.62 74.63 80.16 75.6 75.4 76.7
19/12/2018 15:49:32 71.18 71.35 77.16 69.6 70.1 69.2 74.47 74.63 80.16 75.6 75.3 76.7
19/12/2018 15:49:33 71.15 71.47 77.16 69.6 70.1 69.3 75 75.02 80.16 75.6 75.3 76.7
19/12/2018 15:49:34 71.03 71.26 77.16 69.6 70.1 69.3 74.63 74.76 80.16 75.6 75.3 76.7
19/12/2018 15:49:35 70.82 70.99 77.16 69.6 70.1 69.3 74.67 74.73 80.16 75.6 75.3 76.7
19/12/2018 15:49:36 72.16 71.98 77.16 69.7 70.1 69.3 76.73 76.36 80.16 75.6 75.3 76.7
19/12/2018 15:49:37 73.84 73.36 74.97 69.7 70.1 69.3 77.99 77.53 78.39 75.7 75.3 76.7
19/12/2018 15:49:38 71.61 73.26 73.43 69.7 70.1 69.3 76.74 77.54 77.64 75.7 75.3 76.7
19/12/2018 15:49:39 70.04 72.37 73.43 69.7 70.1 69.3 76.12 77.06 77.64 75.7 75.3 76.7
19/12/2018 15:49:40 72.73 72.35 73.43 69.7 70.1 69.3 76.11 76.45 77.64 75.7 75.3 76.7
19/12/2018 15:49:41 71.28 72.31 73.43 69.7 70.1 69.3 74.7 76.28 77.64 75.7 75.3 76.7
19/12/2018 15:49:42 70.24 71.68 73.43 69.7 70.1 69.3 74.02 75.36 77.64 75.7 75.3 76.7
19/12/2018 15:49:43 70.32 70.76 73.43 69.8 70 69.3 73.93 74.52 77.64 75.7 75.3 76.7
19/12/2018 15:49:44 71.06 70.95 73.43 69.8 70 69.3 74.94 74.73 77.64 75.7 75.3 76.7
19/12/2018 15:49:45 70.52 70.92 73.43 69.8 70 69.3 74.41 74.71 77.64 75.7 75.3 76.7
19/12/2018 15:49:46 71.61 71.33 73.43 69.8 70 69.3 75.78 75.38 77.64 75.7 75.3 76.7
19/12/2018 15:49:47 72.53 72.25 73.43 69.8 70 69.3 75.97 75.89 77.64 75.7 75.3 76.7
19/12/2018 15:49:48 71.06 71.98 73.43 69.8 70 69.3 74.75 75.65 77.64 75.7 75.3 76.7
19/12/2018 15:49:49 70.71 71.51 73.43 69.8 70 69.3 75.43 75.45 77.64 75.8 75.3 76.7
19/12/2018 15:49:50 74.28 73.49 73.49 69.8 70 69.3 78.39 77.36 77.64 75.8 75.3 76.7
19/12/2018 15:49:51 73.12 73.56 73.56 69.9 70 69.3 77.6 77.71 77.71 75.8 75.3 76.7
19/12/2018 15:49:52 72.15 72.97 73.56 69.9 70 69.3 77.22 77.46 77.71 75.8 75.3 76.7
19/12/2018 15:49:53 70.26 72.38 73.56 69.9 70 69.3 76.32 77.24 77.71 75.8 75.3 76.7
19/12/2018 15:49:54 69.39 71.12 73.56 69.9 70 69.3 74.66 76.6 77.71 75.8 75.3 76.7
19/12/2018 15:49:55 68.83 70.15 73.56 69.9 70 69.3 75.16 75.61 77.71 75.8 75.3 76.7
19/12/2018 15:49:56 69.32 69.55 73.56 69.9 70 69.3 73.82 75.3 77.71 75.8 75.3 76.7
19/12/2018 15:49:57 69.28 69.46 73.56 69.9 70 69.3 72.87 74.41 77.71 75.8 75.3 76.7
19/12/2018 15:49:58 70.05 69.86 73.56 69.9 70 69.3 73.16 73.53 77.71 75.8 75.3 76.7
19/12/2018 15:49:59 69.48 69.86 73.56 69.9 70 69.3 72.6 73.36 77.71 75.8 75.3 76.7
19/12/2018 15:50:00 69.14 69.58 73.56 69.9 70 69.3 72.3 72.86 77.71 75.8 75.3 76.7
19/12/2018 15:50:01 69.77 69.65 73.56 69.9 70 69.3 73.38 73.17 77.71 75.8 75.3 76.7
19/12/2018 15:50:02 70.1 70.01 73.56 69.9 70 69.3 73.65 73.48 77.71 75.8 75.3 76.7
19/12/2018 15:50:03 69.14 70.07 73.56 69.9 70 69.3 72.34 73.46 77.71 75.8 75.3 76.7
19/12/2018 15:50:04 68.62 69.44 73.56 69.9 70 69.3 71.88 72.75 77.71 75.8 75.3 76.7
19/12/2018 15:50:05 69.21 69.19 73.56 69.9 70 69.3 72.27 72.31 77.71 75.8 75.2 76.7
19/12/2018 15:50:06 71.04 70.63 73.56 70 70 69.3 73.68 73.46 77.71 75.8 75.2 76.7
19/12/2018 15:50:07 71.6 71.36 73.56 70 70 69.3 74.59 74.29 77.71 75.8 75.2 76.7
19/12/2018 15:50:08 70.13 71.24 73.56 70 70 69.3 73.35 74.13 77.71 75.8 75.2 76.7
19/12/2018 15:50:09 68.62 70.64 73.56 70 70 69.3 71.72 73.74 77.71 75.8 75.2 76.7
19/12/2018 15:50:10 68.94 69.47 73.56 70 70 69.3 72.24 72.55 77.71 75.8 75.2 76.7
19/12/2018 15:50:11 70.53 70.15 73.56 70 70 69.3 73.06 72.85 77.71 75.8 75.2 76.7
19/12/2018 15:50:12 70.75 70.61 73.56 70 70 69.3 73.2 73.14 77.71 75.7 75.2 76.7
19/12/2018 15:50:13 70.72 70.72 73.56 70 70 69.3 73.12 73.15 77.71 75.7 75.2 76.7
19/12/2018 15:50:14 71.21 71.04 73.56 70 70 69.3 74.06 73.79 77.71 75.7 75.2 76.7
19/12/2018 15:50:15 70.36 71.23 73.56 70 70 69.3 73.42 74.05 77.71 75.7 75.2 76.7
19/12/2018 15:50:16 69.55 70.46 73.56 70 69.9 69.3 72.81 73.43 77.71 75.7 75.2 76.7
19/12/2018 15:50:17 69.24 69.85 73.56 70 69.9 69.3 72.23 73.01 77.71 75.7 75.2 76.7
19/12/2018 15:50:18 68.53 69.48 73.56 70 69.9 69.3 71.91 72.51 77.71 75.7 75.2 76.7
19/12/2018 15:50:19 69.08 69.11 73.56 70 69.9 69.3 72.48 72.45 77.71 75.7 75.2 76.7
19/12/2018 15:50:20 69.74 69.56 73.56 70 69.9 69.3 72.7 72.63 77.71 75.6 75.2 76.7
19/12/2018 15:50:21 69.9 69.84 72.97 70 69.9 69.3 73.12 72.98 77.46 75.6 75.2 76.7
19/12/2018 15:50:22 69.63 69.87 72.38 70 69.9 69.3 72.8 73.04 77.24 75.6 75.2 76.7
19/12/2018 15:50:23 70.03 69.99 71.36 70 69.9 69.3 72.98 73.04 76.6 75.6 75.2 76.7
19/12/2018 15:50:24 70.48 70.43 71.36 70 69.9 69.3 73.1 73.08 75.61 75.6 75.1 76.7
19/12/2018 15:50:25 70.06 70.24 71.36 70 69.9 69.3 73.96 73.76 75.3 75.6 75.1 76.7
19/12/2018 15:50:26 71.24 70.94 71.36 70 69.9 69.3 75.95 75.35 75.35 75.6 75.1 76.7
19/12/2018 15:50:27 69.7 70.95 71.36 70.1 69.9 69.3 75.45 75.49 75.49 75.6 75.1 76.7
19/12/2018 15:50:28 69.61 70.18 71.36 70.1 69.9 69.3 75.37 75.48 75.49 75.6 75.1 76.7
19/12/2018 15:50:29 64.29 69.76 71.36 70.1 69.9 69.3 74.35 76.11 76.11 75.6 75.1 76.7
19/12/2018 15:50:30 59.27 67.16 71.36 70 69.9 69.3 67.91 74.27 76.11 75.6 75.1 76.7
19/12/2018 15:50:31 56.39 63.81 71.36 70 69.9 69.3 67.31 71.41 76.11 75.6 75.1 76.7
19/12/2018 15:50:32 55.97 60.72 71.36 70 69.9 69.3 67.43 69.33 76.11 75.6 75.1 76.7
19/12/2018 15:50:33 56.52 58.38 71.36 70 69.8 69.3 67.3 68.23 76.11 75.5 75.1 76.7
19/12/2018 15:50:34 57.37 57.47 71.36 70 69.8 69.3 67.44 67.7 76.11 75.5 75.1 76.7
19/12/2018 15:50:35 58.59 58.27 71.36 70 69.8 69.3 68.1 68.02 76.11 75.5 75.1 76.7
19/12/2018 15:50:36 59.44 59.1 71.36 70 69.8 69.3 68.86 68.69 76.11 75.5 75.1 76.7
19/12/2018 15:50:37 61.26 60.7 71.24 70 69.8 69.3 70.66 70.19 76.11 75.5 75.1 76.7
19/12/2018 15:50:38 62.44 61.85 71.23 70 69.8 69.3 71.52 71.19 76.11 75.4 75.1 76.7
19/12/2018 15:50:39 61.16 61.83 71.23 69.9 69.8 69.3 70.35 70.88 76.11 75.4 75.1 76.7
19/12/2018 15:50:40 63.9 63.61 71.23 69.9 69.8 69.3 70.61 71.08 76.11 75.4 75.1 76.7
19/12/2018 15:50:41 61.74 62.61 71.23 69.9 69.8 69.3 69.88 70.42 76.11 75.4 75 76.6
19/12/2018 15:50:42 61.72 62.62 71.23 69.9 69.8 69.3 69.18 70.22 76.11 75.4 75 76.6
19/12/2018 15:50:43 62.01 62.46 71.23 69.9 69.8 69.3 69 69.51 76.11 75.4 75 76.6
19/12/2018 15:50:44 59.16 61.84 71.23 69.9 69.7 69.3 68.32 69.22 76.11 75.4 75 76.6
19/12/2018 15:50:45 58.19 60.73 70.95 69.9 69.7 69.3 67.58 68.63 76.11 75.3 75 76.6
19/12/2018 15:50:46 56.98 58.95 70.95 69.9 69.7 69.3 67.53 68.06 76.11 75.3 75 76.6
19/12/2018 15:50:47 61.4 60.48 70.95 69.9 69.7 69.3 68.33 68.14 76.11 75.3 75 76.6
19/12/2018 15:50:48 61.67 61.86 70.95 69.9 69.7 69.3 68.73 68.74 76.11 75.3 75 76.6
19/12/2018 15:50:49 62.29 62.96 70.95 69.9 69.7 69.3 68.99 69.29 76.11 75.3 75 76.6
19/12/2018 15:50:50 58.29 61.62 70.95 69.9 69.7 69.3 69.04 69.06 76.11 75.3 75 76.6
19/12/2018 15:50:51 58.23 59.77 70.95 69.9 69.7 69.3 67.97 68.98 76.11 75.3 75 76.6
19/12/2018 15:50:52 56.8 58.94 70.95 69.9 69.7 69.3 67.88 68.39 76.11 75.2 75 76.6
19/12/2018 15:50:53 61.42 60.96 70.95 69.8 69.7 69.3 68.99 68.92 76.11 75.2 75 76.6
19/12/2018 15:50:54 57.75 60.83 70.95 69.8 69.7 69.3 67.8 68.86 76.11 75.2 75 76.6
19/12/2018 15:50:55 61.8 61.14 70.95 69.8 69.7 69.3 69.1 68.86 76.11 75.2 75 76.6
19/12/2018 15:50:56 57.31 60.83 70.95 69.8 69.7 69.3 67.75 68.8 76.11 75.2 75 76.6
19/12/2018 15:50:57 55.7 58.76 70.18 69.8 69.7 69.3 67.01 68.17 76.11 75.2 75 76.6
19/12/2018 15:50:58 55.84 57.13 69.76 69.8 69.7 69.3 67.01 67.48 76.11 75.1 75 76.6
19/12/2018 15:50:59 55.65 56.38 67.16 69.8 69.7 69.3 66.99 67.24 74.27 75.1 75 76.6
19/12/2018 15:51:00 55.59 55.99 63.81 69.8 69.7 69.3 66.84 67.18 71.41 75.1 75 76.6
19/12/2018 15:51:01 55.66 55.78 63.61 69.7 69.7 69.3 67.18 67.19 71.19 75.1 75 76.6
19/12/2018 15:51:02 55.66 55.73 63.61 69.7 69.7 69.3 67.58 67.51 71.19 75 75 76.6
19/12/2018 15:51:03 55.81 55.8 63.61 69.7 69.7 69.3 68.17 67.94 71.19 75 75 76.6
19/12/2018 15:51:04 55.98 55.96 63.61 69.7 69.7 69.3 68.17 68.25 71.19 75 75 76.6
19/12/2018 15:51:05 56.03 56.04 63.61 69.7 69.7 69.3 67.65 68.18 71.19 75 75 76.6
19/12/2018 15:51:06 56.26 56.2 63.61 69.7 69.7 69.3 68.17 68.2 71.19 75 75 76.6
19/12/2018 15:51:07 57.04 56.82 63.61 69.7 69.7 69.3 69.13 68.85 71.19 75 75 76.6
19/12/2018 15:51:08 57.57 57.34 63.61 69.7 69.7 69.3 69.24 69.12 71.08 75 75 76.6
19/12/2018 15:51:09 56.98 57.3 63.61 69.7 69.7 69.3 71.31 70.69 71.08 75 75 76.6
19/12/2018 15:51:10 56.84 57.11 62.96 69.7 69.7 69.3 67.71 70.48 70.69 74.9 75 76.6
19/12/2018 15:51:11 57.19 57.14 62.96 69.7 69.7 69.3 67.89 68.95 70.69 74.9 75 76.6
19/12/2018 15:51:12 56.85 57.15 62.96 69.7 69.7 69.3 67.71 68.37 70.69 74.9 75 76.6
19/12/2018 15:51:13 56.61 56.93 62.96 69.6 69.7 69.3 67.68 68.01 70.69 74.9 75 76.6
19/12/2018 15:51:14 57.06 56.99 62.96 69.6 69.7 69.3 67.98 67.98 70.69 74.9 75 76.6
19/12/2018 15:51:15 59.18 58.45 62.96 69.6 69.7 69.3 68.59 68.4 70.69 74.9 75 76.6
19/12/2018 15:51:16 59.9 59.56 62.96 69.6 69.7 69.3 68.56 68.54 70.69 74.8 75 76.6
19/12/2018 15:51:17 61.92 61.24 62.96 69.6 69.7 69.3 69.1 69 70.69 74.8 75 76.6
19/12/2018 15:51:18 62.96 62.36 62.96 69.6 69.7 69.3 70.72 70.29 70.69 74.8 75 76.6
19/12/2018 15:51:19 64.21 64.03 64.03 69.6 69.7 69.3 71.19 71.44 71.44 74.8 75 76.6
19/12/2018 15:51:20 60.4 63.15 64.03 69.6 69.7 69.3 69.56 70.52 71.44 74.8 75 76.6
19/12/2018 15:51:21 62.42 62.71 64.03 69.6 69.7 69.3 69.27 69.98 71.44 74.8 75 76.6
19/12/2018 15:51:22 62.53 63.27 64.03 69.6 69.7 69.3 68.91 69.54 71.44 74.8 75 76.6
19/12/2018 15:51:23 62.02 62.43 64.03 69.6 69.7 69.3 69.84 69.9 71.44 74.7 75 76.6
19/12/2018 15:51:24 59.73 61.83 64.03 69.5 69.7 69.3 69.78 70.19 71.44 74.7 75 76.6
19/12/2018 15:51:25 58.06 60.57 64.03 69.5 69.7 69.3 68.14 69.52 71.44 74.7 75 76.6
19/12/2018 15:51:26 57.55 59.14 64.03 69.5 69.7 69.3 68.12 68.74 71.44 74.7 75 76.6
19/12/2018 15:51:27 57.74 58.15 64.03 69.5 69.7 69.3 68.29 68.59 71.44 74.7 75 76.6
19/12/2018 15:51:28 58.53 58.37 64.03 69.5 69.7 69.3 69.45 69.19 71.44 74.7 75 76.6
19/12/2018 15:51:29 58.26 58.48 64.03 69.5 69.7 69.3 68.37 69.27 71.44 74.7 75 76.6
19/12/2018 15:51:30 57.45 58.25 64.03 69.5 69.7 69.3 67.64 68.69 71.44 74.7 75 76.6
19/12/2018 15:51:31 60.04 59.85 64.03 69.5 69.7 69.3 68.25 68.4 71.44 74.7 75 76.6
19/12/2018 15:51:32 62.19 62.16 64.03 69.5 69.7 69.3 68.89 69.03 71.44 74.7 75 76.6
19/12/2018 15:51:33 55.91 61.12 64.03 69.5 69.7 69.3 67.75 68.59 71.44 74.7 75 76.6
19/12/2018 15:51:34 55.76 58.63 64.03 69.5 69.7 69.3 67.11 68.17 71.44 74.7 75 76.6
19/12/2018 15:51:35 55.27 57.07 64.03 69.5 69.7 69.3 66.94 67.49 71.44 74.7 75 76.6
19/12/2018 15:51:36 55.21 56.05 64.03 69.5 69.7 69.3 67.32 67.42 71.44 74.7 75 76.6
19/12/2018 15:51:37 55.18 55.58 64.03 69.5 69.7 69.3 67.38 67.39 71.44 74.7 75 76.6
19/12/2018 15:51:38 55.01 55.31 64.03 69.5 69.7 69.3 67.45 67.64 71.44 74.7 75 76.6
19/12/2018 15:51:39 55.32 55.32 64.03 69.5 69.7 69.3 67.28 67.47 71.44 74.7 75 76.6
19/12/2018 15:51:40 55.84 55.66 64.03 69.5 69.7 69.3 67.13 67.34 71.44 74.7 75 76.6
19/12/2018 15:51:41 56.44 56.18 64.03 69.5 69.7 69.3 67.46 67.48 71.44 74.7 75 76.6
19/12/2018 15:51:42 57.02 56.76 64.03 69.5 69.7 69.3 67.2 67.5 71.44 74.7 75 76.6
19/12/2018 15:51:43 56.49 56.66 64.03 69.5 69.7 69.3 67.47 67.44 71.44 74.7 75 76.6
19/12/2018 15:51:44 56.66 56.68 64.03 69.5 69.7 69.3 67.27 67.43 71.44 74.7 74.9 76.6
19/12/2018 15:51:45 59.54 58.96 64.03 69.5 69.7 69.3 68.18 68 71.44 74.7 74.9 76.6
19/12/2018 15:51:46 58.48 58.72 64.03 69.5 69.7 69.3 67.53 67.8 71.44 74.7 74.9 76.6
19/12/2018 15:51:47 55.64 58.66 64.03 69.5 69.6 69.3 67.74 67.89 71.44 74.7 74.9 76.6
19/12/2018 15:51:48 55.59 57.01 64.03 69.5 69.6 69.3 67.91 67.89 71.44 74.7 74.9 76.6
19/12/2018 15:51:49 55.44 56.19 63.27 69.5 69.6 69.3 67.47 67.87 70.52 74.7 74.9 76.6
19/12/2018 15:51:50 55.58 55.73 63.27 69.5 69.6 69.3 67.55 67.71 70.19 74.7 74.9 76.6
19/12/2018 15:51:51 55.61 55.73 63.27 69.5 69.6 69.3 68.78 68.59 70.19 74.7 74.9 76.6
19/12/2018 15:51:52 56.07 55.95 62.43 69.5 69.6 69.3 67.35 68.47 70.19 74.7 74.9 76.6
19/12/2018 15:51:53 58.03 57.43 62.16 69.5 69.6 69.3 67.78 67.85 70.19 74.7 74.9 76.6
19/12/2018 15:51:54 57.1 57.38 62.16 69.5 69.6 69.3 68.14 68.06 69.52 74.7 74.9 76.6
19/12/2018 15:51:55 66.44 65.99 65.99 69.5 69.6 69.3 69.42 69.34 69.34 74.7 74.9 76.6
19/12/2018 15:51:56 63.19 66.17 66.17 69.5 69.6 69.3 68.69 69.55 69.55 74.7 74.9 76.6
19/12/2018 15:51:57 56.2 64.04 66.17 69.5 69.6 69.3 67.54 68.83 69.55 74.7 74.9 76.6
19/12/2018 15:51:58 55.99 60.84 66.17 69.5 69.6 69.3 67.68 68.1 69.55 74.7 74.9 76.6
19/12/2018 15:51:59 57.45 58.63 66.17 69.5 69.6 69.3 68.23 68.16 69.55 74.7 74.9 76.6
19/12/2018 15:52:00 57.95 58.14 66.17 69.5 69.6 69.3 68.34 68.33 69.55 74.7 74.9 76.6
19/12/2018 15:52:01 58.15 58.87 66.17 69.5 69.6 69.3 67.85 68.36 69.55 74.7 74.9 76.6
19/12/2018 15:52:02 55.33 57.62 66.17 69.5 69.6 69.3 67.71 68.06 69.55 74.7 74.8 76.6
19/12/2018 15:52:03 56.68 56.75 66.17 69.5 69.6 69.3 67.82 67.95 69.55 74.7 74.8 76.6
19/12/2018 15:52:04 56.9 57 66.17 69.5 69.5 69.3 67.82 67.94 69.55 74.7 74.8 76.6
19/12/2018 15:52:05 56.89 56.99 66.17 69.5 69.5 69.3 68.31 68.19 69.55 74.7 74.8 76.6
19/12/2018 15:52:06 57.27 57.46 66.17 69.5 69.5 69.3 67.94 68.25 69.55 74.7 74.8 76.6
19/12/2018 15:52:07 57.03 57.14 66.17 69.5 69.5 69.3 68.28 68.3 69.55 74.6 74.8 76.6
19/12/2018 15:52:08 56.23 57.03 66.17 69.4 69.5 69.3 67.8 68.17 69.55 74.6 74.8 76.6
19/12/2018 15:52:09 56.72 56.76 66.17 69.4 69.5 69.3 67.8 67.95 69.55 74.6 74.8 76.6
19/12/2018 15:52:10 57.08 56.99 66.17 69.4 69.5 69.3 68 68.09 69.55 74.5 74.8 76.6
19/12/2018 15:52:11 57.13 57.15 66.17 69.4 69.5 69.3 67.74 67.98 69.55 74.5 74.8 76.6
19/12/2018 15:52:12 56.78 57.08 66.17 69.4 69.5 69.3 68 68.1 69.55 74.5 74.8 76.6
19/12/2018 15:52:13 56.98 56.98 66.17 69.3 69.5 69.3 67.45 68.04 69.55 74.4 74.8 76.6
19/12/2018 15:52:14 58.12 57.77 66.17 69.3 69.5 69.3 68.61 68.41 69.55 74.4 74.8 76.6
19/12/2018 15:52:15 60.93 60.69 66.17 69.3 69.5 69.3 69.7 69.4 69.55 74.4 74.8 76.6
19/12/2018 15:52:16 61.07 61.63 66.17 69.3 69.5 69.3 68.43 69.4 69.55 74.4 74.8 76.6
19/12/2018 15:52:17 58.35 60.66 66.17 69.2 69.5 69.3 69.37 69.66 69.66 74.3 74.8 76.6
19/12/2018 15:52:18 57.47 59.43 66.17 69.2 69.5 69.3 67.23 69.05 69.66 74.3 74.8 76.6
19/12/2018 15:52:19 59.26 59.21 66.17 69.2 69.4 69.3 66.71 68.04 69.66 74.3 74.8 76.6
19/12/2018 15:52:20 57.44 59.19 66.17 69.1 69.4 69.3 68.64 68.17 69.66 74.2 74.8 76.6
19/12/2018 15:52:21 58.57 58.7 66.17 69.1 69.4 69.3 69.15 68.85 69.66 74.2 74.8 76.6
19/12/2018 15:52:22 58.28 58.7 66.17 69.1 69.4 69.3 70.63 70.35 70.35 74.2 74.7 76.6
19/12/2018 15:52:23 58.5 58.9 66.17 69.1 69.4 69.3 67.98 69.81 70.35 74.1 74.7 76.5
19/12/2018 15:52:24 58.21 58.43 66.17 69.1 69.4 69.3 68.47 68.8 70.35 74.1 74.7 76.5
19/12/2018 15:52:25 57.93 58.32 66.17 69.1 69.4 69.3 68.45 68.61 70.35 74.1 74.7 76.5
19/12/2018 15:52:26 56.88 58.05 64.04 69 69.4 69.3 67.95 68.61 70.35 74 74.7 76.5
19/12/2018 15:52:27 57.7 57.94 61.63 69 69.4 69.3 68.06 68.18 70.35 74 74.7 76.5
19/12/2018 15:52:28 56.95 57.74 61.63 69 69.4 69.3 67.78 68.23 70.35 74 74.7 76.5
19/12/2018 15:52:29 57.05 57.27 61.63 69 69.4 69.3 67.51 67.93 70.35 74 74.7 76.5
19/12/2018 15:52:30 56.7 57.2 61.63 69 69.4 69.3 67.71 67.78 70.35 73.9 74.7 76.5
19/12/2018 15:52:31 57.9 57.88 61.63 68.9 69.3 69.3 68.02 67.97 70.35 73.9 74.7 76.5
19/12/2018 15:52:32 59.25 58.76 61.63 68.9 69.3 69.3 67.89 67.97 70.35 73.8 74.7 76.5
19/12/2018 15:52:33 57.12 58.69 61.63 68.9 69.3 69.3 68.03 68.04 70.35 73.8 74.7 76.5
19/12/2018 15:52:34 57.52 58.1 61.63 68.9 69.3 69.3 67.85 68.16 70.35 73.8 74.6 76.5
19/12/2018 15:52:35 60.49 60.29 61.63 68.9 69.3 69.3 68.65 68.5 70.35 73.7 74.6 76.5
19/12/2018 15:52:36 59.41 60.4 61.63 68.9 69.3 69.3 67.95 68.5 70.35 73.7 74.6 76.5
19/12/2018 15:52:37 60.32 60.56 61.63 68.8 69.2 69.3 68.8 68.67 70.35 73.7 74.6 76.5
19/12/2018 15:52:38 57.36 60.69 61.63 68.8 69.2 69.3 67.91 68.71 70.35 73.7 74.6 76.5
19/12/2018 15:52:39 55.8 58.7 61.63 68.8 69.2 69.3 67.88 68.22 70.35 73.6 74.6 76.5
19/12/2018 15:52:40 55.37 57.1 61.63 68.8 69.2 69.3 67.67 67.97 70.35 73.6 74.6 76.5
19/12/2018 15:52:41 55.62 56.13 61.63 68.7 69.2 69.3 68.16 68.21 70.35 73.6 74.6 76.5
19/12/2018 15:52:42 55.81 55.91 61.63 68.7 69.2 69.3 67.83 67.93 70.35 73.6 74.6 76.5
19/12/2018 15:52:43 55.67 55.85 61.63 68.7 69.2 69.3 68.68 68.59 70.35 73.6 74.6 76.5
19/12/2018 15:52:44 55.93 55.94 61.63 68.7 69.2 69.3 67.78 68.55 70.35 73.6 74.6 76.5
19/12/2018 15:52:45 55.73 55.86 61.63 68.7 69.2 69.3 67.87 68.05 70.35 73.6 74.6 76.5
19/12/2018 15:52:46 56.12 56.05 60.69 68.7 69.2 69.3 68.15 68.36 70.35 73.5 74.6 76.5
19/12/2018 15:52:47 55.9 56.05 60.69 68.6 69.2 69.3 67.74 68.11 70.35 73.5 74.6 76.5
19/12/2018 15:52:48 59.86 59.18 60.69 68.6 69.2 69.3 68.64 68.34 70.35 73.5 74.6 76.5
19/12/2018 15:52:49 55.59 58.72 60.69 68.6 69.2 69.3 67.57 68.36 70.35 73.5 74.6 76.5
19/12/2018 15:52:50 56.39 57.03 60.69 68.6 69.2 69.3 67.83 67.99 70.35 73.5 74.5 76.5
19/12/2018 15:52:51 56.95 56.95 60.69 68.5 69.1 69.3 68.11 68.06 70.35 73.5 74.5 76.5
19/12/2018 15:52:52 56.89 57.16 60.69 68.5 69.1 69.3 67.51 68.11 69.81 73.4 74.5 76.5
19/12/2018 15:52:53 57.12 57.03 60.69 68.5 69.1 69.3 68.19 68.02 68.8 73.4 74.5 76.5
19/12/2018 15:52:54 58.17 57.88 60.69 68.5 69.1 69.3 67.94 68.06 68.71 73.4 74.5 76.5
19/12/2018 15:52:55 59.61 59.04 60.69 68.4 69.1 69.3 68.91 68.56 68.71 73.4 74.5 76.5
19/12/2018 15:52:56 60.38 59.99 60.69 68.4 69.1 69.3 69.31 69.28 69.28 73.4 74.5 76.5
19/12/2018 15:52:57 60.06 60.16 60.69 68.4 69.1 69.3 68.82 69.36 69.36 73.3 74.5 76.5
19/12/2018 15:52:58 60.43 60.29 60.69 68.3 69.1 69.3 68.99 69.18 69.36 73.3 74.5 76.5
19/12/2018 15:52:59 60.52 60.52 60.69 68.3 69.1 69.3 68.63 68.99 69.36 73.3 74.5 76.5
19/12/2018 15:53:00 60.1 60.39 60.69 68.3 69.1 69.3 68.74 68.88 69.36 73.3 74.5 76.5
19/12/2018 15:53:01 59.96 60.21 60.69 68.2 69.1 69.3 69.05 69.06 69.36 73.2 74.5 76.5
19/12/2018 15:53:02 60.16 60.23 60.69 68.2 69.1 69.3 69.41 69.43 69.43 73.2 74.5 76.5
19/12/2018 15:53:03 58.31 60.1 60.69 68.2 69.1 69.3 68.82 69.27 69.43 73.2 74.5 76.5
19/12/2018 15:53:04 56.95 58.97 60.69 68.2 69.1 69.3 67.74 68.91 69.43 73.2 74.5 76.5
19/12/2018 15:53:05 56.79 57.82 60.69 68.1 69.1 69.3 67.72 68.21 69.43 73.1 74.5 76.5
19/12/2018 15:53:06 56.32 57.21 60.69 68.1 69.1 69.3 67.8 67.94 69.43 73.1 74.5 76.5
19/12/2018 15:53:07 56.95 56.96 60.69 68.1 69.1 69.3 70.17 69.7 69.7 73.1 74.5 76.5
19/12/2018 15:53:08 57.64 57.4 60.52 68 69.1 69.3 70.82 70.46 70.46 73 74.5 76.5
19/12/2018 15:53:09 57.08 57.45 60.52 68 69.1 69.3 69.71 70.79 70.79 73 74.5 76.5
19/12/2018 15:53:10 59.11 58.53 60.52 67.9 69.1 69.3 69.07 69.82 70.79 73 74.5 76.5
19/12/2018 15:53:11 58.5 58.91 60.52 67.9 69.1 69.3 70.6 70.44 70.79 73 74.5 76.5
19/12/2018 15:53:12 56.82 58.39 60.52 67.9 69.1 69.3 71.53 71.3 71.3 73 74.5 76.5
19/12/2018 15:53:13 61.26 60.45 60.52 67.8 69.1 69.3 70.79 71.72 71.72 72.9 74.5 76.5
19/12/2018 15:53:14 59.42 60.44 60.52 67.8 69.1 69.3 71.02 71.24 71.72 72.9 74.5 76.5
19/12/2018 15:53:15 61.06 61.07 61.07 67.8 69.1 69.3 70.16 70.99 71.72 72.9 74.5 76.5
19/12/2018 15:53:16 63.04 62.48 62.48 67.7 69.1 69.3 70.36 70.59 71.72 72.8 74.5 76.5
19/12/2018 15:53:17 64.94 65.01 65.01 67.7 69.1 69.3 71.63 71.52 71.72 72.7 74.5 76.5
19/12/2018 15:53:18 58.42 64.21 65.01 67.6 69.1 69.3 70.89 71.55 71.72 72.7 74.5 76.5
19/12/2018 15:53:19 57.63 61.56 65.01 67.6 69.1 69.3 69.54 70.84 71.72 72.7 74.5 76.5
19/12/2018 15:53:20 58.09 59.68 65.01 67.6 69.1 69.3 68.58 69.96 71.72 72.6 74.5 76.5
19/12/2018 15:53:21 59.89 59.73 65.01 67.5 69.1 69.3 68.78 69.18 71.72 72.6 74.5 76.5
19/12/2018 15:53:22 58.45 59.83 65.01 67.5 69.1 69.3 69.1 69.22 71.72 72.6 74.5 76.5
19/12/2018 15:53:23 58.17 59.3 65.01 67.4 69.1 69.3 68.87 69.26 71.72 72.6 74.5 76.5
19/12/2018 15:53:24 61.8 61.06 65.01 67.4 69.1 69.3 68.83 69.04 71.72 72.5 74.5 76.5
19/12/2018 15:53:25 60.98 61.14 65.01 67.4 69.1 69.3 69.18 69.24 71.72 72.5 74.5 76.5
19/12/2018 15:53:26 58.95 61.08 65.01 67.4 69.1 69.3 76.98 76 76 72.5 74.5 76.5
19/12/2018 15:53:27 59.13 59.95 65.01 67.3 69.1 69.3 74.19 76.42 76.42 72.5 74.5 76.5
19/12/2018 15:53:28 59.68 59.64 65.01 67.3 69.1 69.3 71.99 74.64 76.42 72.5 74.5 76.5
19/12/2018 15:53:29 58.72 59.6 65.01 67.3 69.1 69.3 69.15 72.97 76.42 72.4 74.5 76.5
19/12/2018 15:53:30 57.43 59.04 65.01 67.2 69.1 69.3 69.08 71.04 76.42 72.4 74.5 76.5
19/12/2018 15:53:31 56.88 58.07 65.01 67.2 69.1 69.3 67.98 69.9 76.42 72.4 74.5 76.5
19/12/2018 15:53:32 55.97 57.33 65.01 67.2 69.1 69.3 68.75 68.95 76.42 72.3 74.5 76.5
19/12/2018 15:53:33 56.5 56.7 65.01 67.1 69.1 69.3 68.41 68.9 76.42 72.3 74.5 76.5
19/12/2018 15:53:34 55.75 56.54 65.01 67.1 69.1 69.3 67.93 68.56 76.42 72.2 74.5 76.5
19/12/2018 15:53:35 56.2 56.23 65.01 67.1 69.1 69.3 68.03 68.22 76.42 72.2 74.5 76.5
19/12/2018 15:53:36 56.86 56.93 65.01 67.1 69.1 69.3 67.84 68.09 76.42 72.2 74.5 76.5
19/12/2018 15:53:37 56.54 57.06 65.01 67 69.1 69.3 67.97 68.31 76.42 72.1 74.5 76.5
19/12/2018 15:53:38 56.53 56.66 65.01 67 69.1 69.3 68.07 68.2 76.42 72.1 74.5 76.5
19/12/2018 15:53:39 55.87 56.49 65.01 67 69.1 69.3 67.78 68.09 76.42 72.1 74.5 76.5
19/12/2018 15:53:40 55.84 56.39 65.01 66.9 69.1 69.3 67.52 67.9 76.42 72.1 74.5 76.5
19/12/2018 15:53:41 55.86 56 65.01 66.9 69.1 69.3 67.61 67.67 76.42 72.1 74.5 76.5
19/12/2018 15:53:42 55.68 55.95 65.01 66.9 69.1 69.3 67.31 67.73 76.42 72.1 74.5 76.5
19/12/2018 15:53:43 55.95 56.07 65.01 66.8 69.1 69.3 68 67.84 76.42 72 74.5 76.5
19/12/2018 15:53:44 56.14 56.16 65.01 66.8 69.1 69.3 67.54 68.09 76.42 72 74.5 76.5
19/12/2018 15:53:45 55.52 56.01 65.01 66.7 69.1 69.3 67.76 67.77 76.42 72 74.5 76.5
19/12/2018 15:53:46 60.25 59.56 65.01 66.7 69.1 69.3 68.92 68.58 76.42 72 74.5 76.5
19/12/2018 15:53:47 60.22 60.72 64.21 66.7 69.1 69.3 68.14 68.68 76.42 71.9 74.5 76.5
19/12/2018 15:53:48 55.67 59.57 61.56 66.6 69.1 69.3 67.54 68.22 76.42 71.9 74.5 76.5
19/12/2018 15:53:49 58 58.26 61.14 66.6 69.1 69.3 67.85 67.91 76.42 71.9 74.5 76.5
19/12/2018 15:53:50 55.2 58.14 61.14 66.6 69.1 69.3 67.57 67.92 76.42 71.9 74.5 76.5
19/12/2018 15:53:51 55.19 56.58 61.14 66.5 69.1 69.3 67.67 67.9 76.42 71.8 74.5 76.5
19/12/2018 15:53:52 57.3 57.08 61.14 66.5 69.1 69.3 68.29 68.14 76.42 71.8 74.5 76.5
19/12/2018 15:53:53 60.31 59.99 61.14 66.5 69.1 69.3 69.29 69 76.42 71.8 74.5 76.5
19/12/2018 15:53:54 56.7 58.96 61.14 66.5 69.1 69.3 68.73 68.92 76.42 71.8 74.5 76.5
19/12/2018 15:53:55 57.49 57.88 61.08 66.4 69.1 69.3 67.77 68.86 76.42 71.8 74.5 76.5
19/12/2018 15:53:56 55.55 57.85 60.72 66.4 69.1 69.3 68.21 68.38 76.42 71.8 74.5 76.5
19/12/2018 15:53:57 55.96 56.57 60.72 66.4 69.1 69.3 67.61 68.24 74.64 71.7 74.5 76.5
19/12/2018 15:53:58 56.32 56.36 60.72 66.3 69.1 69.3 68.12 68.2 72.97 71.7 74.5 76.5
19/12/2018 15:53:59 56.33 56.5 60.72 66.3 69.1 69.3 68.04 68.36 71.04 71.7 74.5 76.5
19/12/2018 15:54:00 56.59 56.78 60.72 66.3 69.1 69.3 68.26 68.35 69.9 71.6 74.5 76.5
19/12/2018 15:54:01 56.08 56.61 60.72 66.2 69.1 69.3 67.54 68.15 69 71.6 74.5 76.5
19/12/2018 15:54:02 55.72 56.23 60.72 66.2 69.1 69.3 67.73 67.91 69 71.6 74.5 76.5
19/12/2018 15:54:03 55.87 56.15 60.72 66.2 69.1 69.3 68.04 68.16 69 71.6 74.5 76.5
19/12/2018 15:54:04 56.36 56.25 60.72 66.1 69.1 69.3 68.67 68.43 69 71.6 74.5 76.5
19/12/2018 15:54:05 56.09 56.33 60.72 66.1 69.1 69.3 67.71 68.39 69 71.5 74.5 76.5
19/12/2018 15:54:06 56.55 56.52 60.72 65.9 69.1 69.3 67.85 68.18 69 71.4 74.5 76.4
19/12/2018 15:54:07 58.2 58.04 60.72 65.8 69.1 69.3 67.66 67.93 69 71.3 74.5 76.4
19/12/2018 15:54:08 57.48 57.95 60.72 65.7 69.1 69.3 68.26 68.26 69 71.3 74.5 76.4
19/12/2018 15:54:09 57.09 57.82 60.72 65.7 69.1 69.3 68.17 68.28 69 71.3 74.5 76.4
19/12/2018 15:54:10 58 58.14 60.72 65.6 69.1 69.3 68.26 68.3 69 71.2 74.5 76.4
19/12/2018 15:54:11 58.05 58.28 60.72 65.6 69.1 69.3 68.03 68.27 69 71.2 74.5 76.4
19/12/2018 15:54:12 59.05 58.87 60.72 65.6 69.1 69.3 69.15 69 69 71.2 74.5 76.4
19/12/2018 15:54:13 58.79 59.21 60.72 65.5 69.1 69.3 68.1 68.82 69 71.2 74.5 76.4
19/12/2018 15:54:14 59.82 60.1 60.72 65.5 69.1 69.3 68.43 68.6 69 71.1 74.5 76.4
19/12/2018 15:54:15 58.04 58.95 60.72 65.4 69.1 69.3 67.8 68.36 69 71.1 74.5 76.4
19/12/2018 15:54:16 58.73 58.69 60.72 65.4 69.1 69.3 68.35 68.33 69 71.1 74.5 76.4
19/12/2018 15:54:17 58.6 58.85 60.1 65.3 69.1 69.3 68.79 68.68 69 71.1 74.5 76.4
19/12/2018 15:54:18 57.41 58.56 60.1 65.3 69.1 69.3 68.77 68.76 69 71 74.5 76.4
19/12/2018 15:54:19 56.96 57.85 60.1 65.2 69.1 69.3 68.61 68.86 69 71 74.5 76.4
19/12/2018 15:54:20 57.15 57.44 60.1 65.2 69.1 69.3 68.27 68.71 69 71 74.5 76.4
19/12/2018 15:54:21 57.11 57.22 60.1 65.1 69.1 69.3 68.23 68.52 69 71 74.5 76.4
19/12/2018 15:54:22 59.38 59.15 60.1 65.1 69.1 69.3 68.96 68.78 69 70.9 74.5 76.4
19/12/2018 15:54:23 57.66 58.95 60.1 65 69.1 69.3 68.74 68.88 69 70.9 74.5 76.4
19/12/2018 15:54:24 57.31 58.56 60.1 64.9 69.1 69.3 68.14 68.83 69 70.8 74.5 76.4
19/12/2018 15:54:25 56.57 57.42 60.1 64.8 69.1 69.3 68.3 68.41 69 70.8 74.5 76.4
19/12/2018 15:54:26 56.27 56.94 60.1 64.8 69.1 69.3 68.5 68.57 69 70.7 74.5 76.4
19/12/2018 15:54:27 56.15 56.58 60.1 64.7 69.1 69.3 69.07 69.16 69.16 70.7 74.5 76.4
19/12/2018 15:54:28 56.41 56.43 60.1 64.7 69.1 69.3 68.3 68.74 69.16 70.7 74.5 76.4
19/12/2018 15:54:29 55.92 56.44 60.1 64.6 69.1 69.3 67.11 68.62 69.16 70.6 74.5 76.4
19/12/2018 15:54:30 55.89 56.17 60.1 64.5 69.1 69.3 68.54 68.28 69.16 70.6 74.5 76.4
19/12/2018 15:54:31 55.7 56.02 60.1 64.5 69.1 69.3 67.83 68.33 69.16 70.6 74.5 76.4
19/12/2018 15:54:32 55.02 55.8 60.1 64.4 69.1 69.3 67.52 68.04 69.16 70.6 74.5 76.4
19/12/2018 15:54:33 58.23 57.78 60.1 64.3 69.1 69.3 68.39 68.3 69.16 70.5 74.5 76.4
19/12/2018 15:54:34 57.91 58.13 60.1 64.3 69.1 69.3 68.22 68.29 69.16 70.5 74.5 76.4
19/12/2018 15:54:35 55.48 58 60.1 64.2 69.1 69.3 67.6 68.26 69.16 70.5 74.5 76.4
19/12/2018 15:54:36 55.63 56.55 60.1 64.1 69.1 69.3 68.1 68.15 69.16 70.4 74.5 76.4
19/12/2018 15:54:37 55.11 55.98 60.1 64 69.1 69.3 67.7 68.05 69.16 70.3 74.5 76.4
19/12/2018 15:54:38 55.9 56.08 60.1 63.9 69.1 69.3 67.55 67.78 69.16 70.3 74.5 76.4
19/12/2018 15:54:39 56.11 56.05 60.1 63.8 69.1 69.3 67.78 67.82 69.16 70.2 74.5 76.4
19/12/2018 15:54:40 55.8 56.29 60.1 63.7 69.1 69.3 68.22 68.2 69.16 70.2 74.5 76.4
19/12/2018 15:54:41 54.93 55.81 60.1 63.7 69.1 69.3 67.7 68.08 69.16 70.2 74.5 76.4
19/12/2018 15:54:42 55.37 55.39 60.1 63.6 69.1 69.3 67.51 67.84 69.16 70.1 74.5 76.4
19/12/2018 15:54:43 55.84 55.71 60.1 63.5 69.1 69.3 67.71 67.8 69.16 70.1 74.5 76.4
19/12/2018 15:54:44 56.7 56.63 59.15 63.4 69.1 69.3 67.89 67.9 69.16 70.1 74.5 76.4
19/12/2018 15:54:45 56.1 56.52 59.15 63.4 69.1 69.3 67.61 68.04 69.16 70 74.5 76.4
19/12/2018 15:54:46 55.53 56.24 59.15 63.3 69.1 69.3 67.79 67.84 69.16 70 74.5 76.4
19/12/2018 15:54:47 55.17 55.85 59.15 63.2 69.1 69.3 67.62 67.82 69.16 69.9 74.5 76.4
19/12/2018 15:54:48 55.78 55.71 59.15 63.1 69.1 69.3 67.56 67.77 69.16 69.9 74.5 76.4
19/12/2018 15:54:49 55.12 55.69 59.15 63 69.1 69.3 67.93 67.87 69.16 69.9 74.5 76.4
19/12/2018 15:54:50 55.46 55.43 59.15 62.8 69.1 69.3 70.24 69.62 69.62 69.8 74.5 76.4
19/12/2018 15:54:51 55.2 55.4 59.15 62.6 69.1 69.3 68.17 69.46 69.62 69.7 74.5 76.4
19/12/2018 15:54:52 55.2 55.33 58.95 62.5 69.1 69.3 68.23 68.65 69.62 69.6 74.5 76.4
19/12/2018 15:54:53 55.29 55.3 58.56 62.4 69.1 69.3 68.23 68.55 69.62 69.6 74.5 76.4
19/12/2018 15:54:54 55.46 55.45 58.13 62.3 69.1 69.3 68.55 68.6 69.62 69.5 74.5 76.4
19/12/2018 15:54:55 56.47 56.21 58.13 62.3 69.1 69.3 68.49 68.53 69.62 69.5 74.5 76.4
19/12/2018 15:54:56 57.31 57.03 58.13 62.2 69.1 69.3 68.34 68.51 69.62 69.5 74.5 76.4
19/12/2018 15:54:57 58.25 57.84 58.13 62.1 69.1 69.3 68.46 68.57 69.62 69.4 74.5 76.4
19/12/2018 15:54:58 58.99 58.66 58.66 62.1 69.1 69.3 68.97 68.83 69.62 69.4 74.5 76.4
19/12/2018 15:54:59 60.57 59.98 59.98 62 69.1 69.3 70.01 69.69 69.69 69.4 74.5 76.4
19/12/2018 15:55:00 62.57 62.19 62.19 61.9 69.1 69.3 74.87 74.28 74.28 69.4 74.5 76.4
19/12/2018 15:55:01 69.61 67.99 67.99 61.9 69.1 69.3 75.98 75.44 75.44 69.5 74.5 76.4
19/12/2018 15:55:02 69.42 68.92 68.92 61.9 69.1 69.3 76.07 75.78 75.78 69.5 74.5 76.4
19/12/2018 15:55:03 68.72 68.95 68.95 61.9 69.1 69.3 75.06 75.8 75.8 69.5 74.5 76.4
19/12/2018 15:55:04 68.89 68.88 68.95 61.9 69.1 69.3 75.01 75.3 75.8 69.5 74.5 76.4
19/12/2018 15:55:05 69.56 69.33 69.33 61.9 69.1 69.3 75.42 75.4 75.8 69.6 74.5 76.4
19/12/2018 15:55:06 68.99 69.3 69.33 61.9 69.1 69.3 75.18 75.32 75.8 69.6 74.5 76.4
19/12/2018 15:55:07 68.81 69.1 69.33 61.8 69.1 69.3 75.79 75.66 75.8 69.6 74.5 76.4
19/12/2018 15:55:08 69.09 69.16 69.33 61.8 69.1 69.3 75.85 75.8 75.8 69.6 74.5 76.4
19/12/2018 15:55:09 69.21 69.22 69.33 61.8 69.1 69.3 75.39 75.79 75.8 69.7 74.5 76.4
19/12/2018 15:55:10 69.54 69.46 69.46 61.8 69 69.3 75.91 75.88 75.88 69.7 74.5 76.4
19/12/2018 15:55:11 69.76 69.73 69.73 61.8 69 69.3 75.99 75.98 75.98 69.7 74.5 76.4
19/12/2018 15:55:12 69.56 69.8 69.8 61.8 69 69.3 75.73 76.03 76.03 69.7 74.5 76.4
19/12/2018 15:55:13 69.5 69.63 69.8 61.7 69 69.3 75.21 75.78 76.03 69.8 74.5 76.4
19/12/2018 15:55:14 69.15 69.55 69.8 61.7 69 69.3 74.95 75.48 76.03 69.8 74.5 76.4
19/12/2018 15:55:15 69.22 69.44 69.8 61.7 69 69.3 74.38 75.09 76.03 69.8 74.5 76.4
19/12/2018 15:55:16 71.86 71.46 71.46 61.7 69 69.3 75.75 75.63 76.03 69.8 74.5 76.4
19/12/2018 15:55:17 71.75 72.26 72.26 61.8 69 69.3 76.21 76.18 76.18 69.8 74.5 76.4
19/12/2018 15:55:18 70 71.4 72.26 61.8 69 69.3 75.01 75.91 76.18 69.9 74.5 76.4
19/12/2018 15:55:19 70.02 70.45 72.26 61.8 69 69.3 75.14 75.33 76.18 69.9 74.4 76.4
19/12/2018 15:55:20 69.44 70.38 72.26 61.8 69 69.3 74.01 75.28 76.18 69.9 74.4 76.4
19/12/2018 15:55:21 69.96 69.97 72.26 61.8 69 69.3 74.88 74.8 76.18 69.9 74.4 76.4
19/12/2018 15:55:22 69.68 69.88 72.26 61.8 69 69.3 75.63 75.34 76.18 69.9 74.4 76.4
19/12/2018 15:55:23 69.43 69.77 72.26 61.8 69 69.3 75.48 75.5 76.18 70 74.4 76.4
19/12/2018 15:55:24 69.95 69.89 72.26 61.8 69 69.3 75.54 75.6 76.18 70 74.4 76.4
19/12/2018 15:55:25 69.8 69.9 72.26 61.8 69 69.3 75.7 75.73 76.18 70 74.4 76.4
19/12/2018 15:55:26 70 70.08 72.26 61.8 69 69.3 75.77 75.82 76.18 70 74.4 76.4
19/12/2018 15:55:27 70.39 70.25 72.26 61.8 69 69.3 75.87 75.88 76.18 70 74.4 76.4
19/12/2018 15:55:28 70.11 70.31 72.26 61.8 69 69.3 75.59 75.83 76.18 70 74.4 76.4
19/12/2018 15:55:29 69.98 70.24 72.26 61.9 69 69.3 75.67 75.74 76.18 70 74.4 76.4
19/12/2018 15:55:30 69.69 70.09 72.26 61.9 69 69.3 76.03 75.94 76.18 70.1 74.4 76.4
19/12/2018 15:55:31 69.2 70.43 72.26 62 69 69.3 76.89 76.89 76.89 70.1 74.4 76.4
19/12/2018 15:55:32 65.6 69.05 72.26 62 69 69.3 76.17 76.76 76.89 70.2 74.4 76.4
19/12/2018 15:55:33 69.55 68.9 72.26 62.1 69 69.3 75.69 76.65 76.89 70.2 74.4 76.4
19/12/2018 15:55:34 70.05 69.7 72.26 62.2 69 69.3 75.71 76.02 76.89 70.3 74.4 76.4
19/12/2018 15:55:35 70.12 70.02 72.26 62.3 68.9 69.3 75.51 75.84 76.89 70.3 74.4 76.4
19/12/2018 15:55:36 69.8 70.03 72.26 62.4 68.9 69.3 74.82 75.63 76.89 70.3 74.4 76.3
19/12/2018 15:55:37 68.16 69.79 72.26 62.4 68.9 69.3 74.06 75.15 76.89 70.4 74.4 76.3
19/12/2018 15:55:38 68.11 68.79 72.26 62.4 68.9 69.3 74.3 74.43 76.89 70.4 74.4 76.3
19/12/2018 15:55:39 68.88 68.74 72.26 62.5 68.9 69.3 75.96 75.54 76.89 70.4 74.4 76.3
19/12/2018 15:55:40 68.96 68.96 72.26 62.5 68.9 69.3 76.98 76.58 76.89 70.5 74.4 76.3
19/12/2018 15:55:41 70.16 69.8 72.26 62.6 68.9 69.3 77.55 77.28 77.28 70.5 74.4 76.3
19/12/2018 15:55:42 70.54 70.33 72.26 62.7 68.9 69.3 76.97 77.18 77.28 70.6 74.4 76.3
19/12/2018 15:55:43 72.15 71.47 72.26 62.8 68.9 69.3 77.11 77.29 77.29 70.6 74.4 76.3
19/12/2018 15:55:44 74.29 73.68 73.68 63 68.9 69.3 78.55 78.21 78.21 70.7 74.4 76.3
19/12/2018 15:55:45 73.26 73.72 73.72 63.1 68.9 69.3 77.44 78.23 78.23 70.8 74.4 76.3
19/12/2018 15:55:46 72.35 73.47 73.72 63.3 68.9 69.3 77.77 77.95 78.23 70.8 74.4 76.3
19/12/2018 15:55:47 72.05 72.73 73.72 63.4 68.9 69.3 77.99 78.11 78.23 70.9 74.4 76.3
19/12/2018 15:55:48 72.79 72.98 73.72 63.5 69 69.3 77.5 77.89 78.23 71 74.4 76.3
19/12/2018 15:55:49 72.1 73.14 73.72 63.6 69 69.3 77.72 77.84 78.23 71 74.4 76.3
19/12/2018 15:55:50 70.94 72.24 73.72 63.6 69 69.3 77.97 78.08 78.23 71.1 74.4 76.3
19/12/2018 15:55:51 71.55 71.6 73.72 63.7 69 69.4 79.72 79.21 79.21 71.2 74.4 76.3
19/12/2018 15:55:52 71.71 71.69 73.72 63.8 69 69.4 79.68 79.56 79.56 71.3 74.4 76.3
19/12/2018 15:55:53 72.38 72.2 73.72 63.9 69 69.4 80.22 80.23 80.23 71.4 74.4 76.3
19/12/2018 15:55:54 72.25 72.45 73.72 64 69 69.4 80.12 80.15 80.23 71.5 74.4 76.3
19/12/2018 15:55:55 72.82 72.77 73.72 64.1 69 69.4 79.19 79.97 80.23 71.6 74.5 76.4
19/12/2018 15:55:56 71.59 72.53 73.72 64.2 69 69.4 77.73 79.43 80.23 71.6 74.5 76.4
19/12/2018 15:55:57 72.47 72.64 73.72 64.3 69 69.4 77.18 78.49 80.23 71.7 74.5 76.3
19/12/2018 15:55:58 70.89 72.11 73.72 64.3 69 69.4 75.52 77.54 80.23 71.7 74.5 76.3
19/12/2018 15:55:59 71.5 71.51 73.72 64.4 69 69.4 75.6 76.44 80.23 71.7 74.5 76.3
19/12/2018 15:56:00 70.95 71.49 73.72 64.5 69 69.4 75.23 75.97 80.23 71.7 74.5 76.3
19/12/2018 15:56:01 70.19 71.13 73.72 64.5 69 69.4 75.34 75.53 80.23 71.8 74.5 76.3
19/12/2018 15:56:02 71.49 71.33 73.72 64.6 69 69.4 76.71 76.28 80.23 71.8 74.5 76.3
19/12/2018 15:56:03 71.08 71.46 73.72 64.7 69 69.4 76.11 76.28 80.23 71.8 74.5 76.3
19/12/2018 15:56:04 74.34 73.49 73.72 64.8 69 69.4 77.56 77.45 80.23 71.9 74.5 76.3
19/12/2018 15:56:05 69.7 73.1 73.72 64.8 69 69.4 75.25 76.84 80.23 71.9 74.5 76.3
19/12/2018 15:56:06 66.63 71.19 73.72 64.9 69 69.4 73.78 75.93 80.23 71.9 74.5 76.3
19/12/2018 15:56:07 67.57 68.89 73.72 64.9 69 69.4 72.84 74.57 80.23 71.9 74.5 76.3
19/12/2018 15:56:08 67.86 68.11 73.72 64.9 69 69.4 74.71 74.49 80.23 72 74.5 76.3
19/12/2018 15:56:09 69.11 68.82 73.72 64.9 69 69.4 74.61 74.56 80.23 72 74.5 76.3
19/12/2018 15:56:10 70.25 69.78 73.72 65 69 69.4 75.46 75.18 80.23 72 74.5 76.3
19/12/2018 15:56:11 70.1 70.02 73.72 65 69 69.4 74.59 75.28 80.23 72 74.5 76.3
19/12/2018 15:56:12 71.57 71.17 73.72 65.1 69 69.4 75.74 75.53 80.23 72.1 74.5 76.3
19/12/2018 15:56:13 71.82 71.59 73.72 65.2 69 69.4 76.88 76.5 80.23 72.1 74.5 76.3
19/12/2018 15:56:14 71.72 71.78 73.72 65.2 69 69.4 78.09 77.63 80.23 72.1 74.5 76.3
19/12/2018 15:56:15 72.9 72.76 73.49 65.3 69 69.4 79.65 79.09 80.23 72.2 74.5 76.3
19/12/2018 15:56:16 71.2 72.68 73.49 65.4 69 69.4 79.45 79.33 80.23 72.3 74.5 76.3
19/12/2018 15:56:17 71.78 72.07 73.49 65.4 69 69.4 79.37 79.5 80.23 72.4 74.5 76.3
19/12/2018 15:56:18 73.87 73.32 73.49 65.5 69 69.4 79.59 79.63 80.23 72.4 74.5 76.3
19/12/2018 15:56:19 71.13 73.23 73.49 65.5 69 69.4 77.07 79.45 80.23 72.5 74.5 76.3
19/12/2018 15:56:20 70.58 71.99 73.49 65.6 69 69.4 77.22 78.12 80.23 72.5 74.5 76.3
19/12/2018 15:56:21 69.8 71.27 73.49 65.6 69 69.4 75.76 77.63 80.23 72.5 74.5 76.3
19/12/2018 15:56:22 70.18 70.45 73.49 65.7 69 69.4 75.63 76.59 80.23 72.5 74.5 76.3
19/12/2018 15:56:23 70.35 70.54 73.49 65.7 69 69.4 75.1 76.02 80.15 72.6 74.5 76.3
19/12/2018 15:56:24 69.81 70.27 73.49 65.7 69 69.4 74.25 75.48 79.97 72.6 74.5 76.3
19/12/2018 15:56:25 70.72 70.58 73.49 65.8 69 69.4 74.49 74.76 79.63 72.6 74.6 76.3
19/12/2018 15:56:26 69.42 70.44 73.49 65.8 69 69.4 73.71 74.55 79.63 72.6 74.6 76.3
19/12/2018 15:56:27 69.52 69.85 73.49 65.8 69 69.4 74 74.16 79.63 72.6 74.6 76.3
19/12/2018 15:56:28 69.61 69.98 73.49 65.9 69 69.4 74.06 74.27 79.63 72.6 74.6 76.3
19/12/2018 15:56:29 69 69.62 73.49 65.9 69 69.4 73.83 74.09 79.63 72.6 74.6 76.3
19/12/2018 15:56:30 68.75 69.25 73.49 65.9 69 69.4 74.05 74.07 79.63 72.7 74.5 76.3
19/12/2018 15:56:31 69.07 69.11 73.49 65.9 69 69.4 73.95 74.1 79.63 72.7 74.6 76.3
19/12/2018 15:56:32 69.24 69.23 73.49 66 69 69.4 74.47 74.39 79.63 72.7 74.6 76.3
19/12/2018 15:56:33 69.88 69.64 73.49 66 69 69.4 74.89 74.72 79.63 72.7 74.6 76.3
19/12/2018 15:56:34 70.67 70.4 73.32 66 69 69.4 75.77 75.52 79.63 72.7 74.6 76.3
19/12/2018 15:56:35 69.15 70.4 73.32 66.1 69 69.4 74.56 75.48 79.63 72.8 74.6 76.3
19/12/2018 15:56:36 69.55 69.7 73.32 66.1 69 69.4 74.73 74.88 79.63 72.8 74.6 76.3
19/12/2018 15:56:37 70.73 70.35 73.32 66.1 69 69.4 75.15 75.12 79.63 72.8 74.6 76.3
19/12/2018 15:56:38 71.15 70.95 73.32 66.2 69 69.4 75.96 75.72 79.63 72.8 74.6 76.3
19/12/2018 15:56:39 70.96 71.08 73.32 66.2 69 69.4 74.59 75.71 79.63 72.8 74.6 76.3
19/12/2018 15:56:40 71.15 71.27 73.32 66.3 69 69.4 75.55 75.43 79.63 72.9 74.6 76.3
19/12/2018 15:56:41 70.03 71.05 73.32 66.3 69 69.4 73.62 75.37 79.63 72.9 74.6 76.3
19/12/2018 15:56:42 70.54 70.63 73.32 66.3 69 69.4 75.23 75.03 79.63 72.9 74.6 76.3
19/12/2018 15:56:43 73.14 72.59 73.32 66.4 69.1 69.4 77.82 77.08 79.63 72.9 74.6 76.3
19/12/2018 15:56:44 73.27 73.33 73.33 66.5 69.1 69.4 78.04 77.95 79.63 73 74.6 76.3
19/12/2018 15:56:45 72.74 73.3 73.33 66.5 69.1 69.4 77.31 77.91 79.63 73 74.6 76.3
19/12/2018 15:56:46 71.22 72.87 73.33 66.6 69.1 69.4 76.2 77.49 79.63 73 74.6 76.3
19/12/2018 15:56:47 73.73 73.25 73.33 66.6 69.1 69.4 76.96 76.91 79.63 73.1 74.6 76.3
19/12/2018 15:56:48 72.42 73.35 73.35 66.7 69.1 69.4 76.02 76.92 79.45 73.1 74.6 76.3
19/12/2018 15:56:49 71.04 72.66 73.35 66.7 69.1 69.4 75.06 76.34 78.12 73.1 74.6 76.3
19/12/2018 15:56:50 71.29 71.9 73.35 66.8 69.1 69.4 75.06 75.62 77.95 73.1 74.6 76.2
19/12/2018 15:56:51 70.38 71.52 73.35 66.8 69.1 69.4 74.49 75.3 77.95 73.1 74.6 76.2
19/12/2018 15:56:52 69.26 70.86 73.35 66.8 69.1 69.4 73.93 74.85 77.95 73.2 74.6 76.2
19/12/2018 15:56:53 69.83 69.95 73.35 66.9 69.1 69.4 74.69 74.64 77.95 73.2 74.6 76.2
19/12/2018 15:56:54 69.78 69.99 73.35 66.9 69.1 69.4 74.97 74.91 77.95 73.2 74.6 76.2
19/12/2018 15:56:55 70 70.03 73.35 66.9 69.1 69.4 74.87 74.9 77.95 73.2 74.6 76.2
19/12/2018 15:56:56 71.31 70.93 73.35 66.9 69.1 69.4 75.66 75.43 77.95 73.2 74.6 76.2
19/12/2018 15:56:57 71.4 71.31 73.35 67 69.1 69.4 75.43 75.46 77.95 73.2 74.6 76.2
19/12/2018 15:56:58 71.58 71.64 73.35 67 69.1 69.4 75.32 75.48 77.95 73.3 74.6 76.2
19/12/2018 15:56:59 71.19 71.74 73.35 67.1 69.1 69.4 74.82 75.51 77.95 73.3 74.6 76.2
19/12/2018 15:57:00 70.18 71.36 73.35 67.1 69.1 69.4 74.56 75.07 77.95 73.3 74.6 76.2
19/12/2018 15:57:01 70.75 70.99 73.35 67.1 69.1 69.4 74.84 75.15 77.95 73.3 74.6 76.2
19/12/2018 15:57:02 75.35 74.33 74.33 67.2 69.1 69.4 79.68 78.55 78.55 73.4 74.6 76.2
19/12/2018 15:57:03 72.1 74.44 74.44 67.2 69.1 69.4 77.37 78.67 78.67 73.4 74.6 76.2
19/12/2018 15:57:04 76.4 75.83 75.83 67.4 69.1 69.4 80.41 79.99 79.99 73.5 74.6 76.2
19/12/2018 15:57:05 72.65 75.23 75.83 67.4 69.1 69.5 77.15 79.44 79.99 73.5 74.6 76.2
19/12/2018 15:57:06 71.55 73.82 75.83 67.4 69.1 69.5 75.48 78.15 79.99 73.5 74.6 76.2
19/12/2018 15:57:07 71.8 72.51 75.83 67.5 69.1 69.5 76.15 76.63 79.99 73.5 74.6 76.2
19/12/2018 15:57:08 71.24 72.18 75.83 67.5 69.1 69.5 75.05 76.44 79.99 73.6 74.6 76.2
19/12/2018 15:57:09 69.52 71.55 75.83 67.5 69.1 69.5 74.26 75.63 79.99 73.6 74.6 76.2
19/12/2018 15:57:10 70.2 70.38 75.83 67.6 69.1 69.5 74.8 74.92 79.99 73.6 74.6 76.2
19/12/2018 15:57:11 70.5 70.55 75.83 67.6 69.1 69.5 75.61 75.43 79.99 73.6 74.6 76.2
19/12/2018 15:57:12 69.89 70.56 75.83 67.6 69.1 69.5 75.18 75.55 79.99 73.6 74.6 76.2
19/12/2018 15:57:13 70.06 70.18 75.83 67.6 69.1 69.5 75.81 75.64 79.99 73.6 74.7 76.2
19/12/2018 15:57:14 70.25 70.27 75.83 67.7 69.1 69.5 75.96 75.82 79.99 73.7 74.7 76.2
19/12/2018 15:57:15 70.18 70.25 75.83 67.7 69.1 69.5 75.59 75.91 79.99 73.7 74.7 76.2
19/12/2018 15:57:16 70.26 70.48 75.83 67.7 69.1 69.5 75.68 75.71 79.99 73.7 74.7 76.2
19/12/2018 15:57:17 69.83 70.14 75.83 67.7 69.1 69.5 75.86 75.96 79.99 73.7 74.7 76.2
19/12/2018 15:57:18 70.92 70.68 75.83 67.8 69.1 69.5 75.33 75.75 79.99 73.7 74.7 76.2
19/12/2018 15:57:19 70.77 70.8 75.83 67.8 69.1 69.5 75.94 75.79 79.99 73.8 74.7 76.2
19/12/2018 15:57:20 71.09 71.11 75.83 67.8 69.1 69.5 75.38 75.86 79.99 73.8 74.7 76.2
19/12/2018 15:57:21 70.76 71.01 75.83 67.8 69.1 69.5 74.44 75.43 79.99 73.8 74.7 76.2
19/12/2018 15:57:22 70.88 71.07 75.83 67.9 69.1 69.5 75.91 75.67 79.99 73.8 74.7 76.2
19/12/2018 15:57:23 70.23 70.91 75.83 67.9 69.1 69.5 74.56 75.67 79.99 73.8 74.7 76.2
19/12/2018 15:57:24 74.42 73.52 75.83 68 69.1 69.5 78.77 77.84 79.99 73.9 74.7 76.2
19/12/2018 15:57:25 74.32 74.12 75.83 68 69.2 69.5 78.75 78.47 79.99 73.9 74.7 76.2
19/12/2018 15:57:26 74.44 74.3 75.83 68.1 69.2 69.5 78.43 78.47 79.99 73.9 74.7 76.2
19/12/2018 15:57:27 72.15 74.32 75.83 68.1 69.2 69.5 75.63 78.35 79.99 73.9 74.7 76.2
19/12/2018 15:57:28 71.68 72.85 75.83 68.1 69.2 69.5 76.28 76.71 79.99 74 74.7 76.2
19/12/2018 15:57:29 71.17 72.33 75.83 68.2 69.2 69.5 75.21 76.53 79.99 74 74.7 76.2
19/12/2018 15:57:30 71.63 71.86 75.83 68.2 69.2 69.5 75.38 75.7 79.99 74 74.7 76.2
19/12/2018 15:57:31 71.13 71.79 75.83 68.2 69.2 69.5 75.83 75.77 79.99 74 74.7 76.2
19/12/2018 15:57:32 70.99 71.32 75.83 68.3 69.2 69.5 75.88 75.99 79.99 74 74.7 76.2
19/12/2018 15:57:33 71.74 71.62 75.83 68.3 69.2 69.5 75.98 75.99 79.99 74.1 74.7 76.2
19/12/2018 15:57:34 70.59 71.64 75.23 68.3 69.2 69.5 75.98 76.04 79.44 74.1 74.7 76.2
19/12/2018 15:57:35 70.85 71.04 74.32 68.3 69.2 69.5 75.61 76.03 78.47 74.1 74.7 76.2
19/12/2018 15:57:36 72.14 71.84 74.32 68.4 69.2 69.5 76.4 76.25 78.47 74.1 74.7 76.2
19/12/2018 15:57:37 70.82 71.78 74.32 68.4 69.2 69.5 75.63 76.15 78.47 74.1 74.7 76.2
19/12/2018 15:57:38 71.41 71.48 74.32 68.4 69.2 69.5 76.45 76.36 78.47 74.2 74.7 76.2
19/12/2018 15:57:39 71.84 71.76 74.32 68.5 69.2 69.5 76.29 76.32 78.47 74.2 74.7 76.2
19/12/2018 15:57:40 71.61 71.8 74.32 68.5 69.2 69.5 75.8 76.29 78.47 74.2 74.7 76.2
19/12/2018 15:57:41 70.9 71.72 74.32 68.5 69.2 69.5 75.27 76.03 78.47 74.2 74.7 76.2
19/12/2018 15:57:42 71.42 71.62 74.32 68.5 69.2 69.5 76.22 76.35 78.47 74.2 74.7 76.2
19/12/2018 15:57:43 71.26 71.42 74.32 68.6 69.2 69.5 76.08 76.15 78.47 74.2 74.7 76.2
19/12/2018 15:57:44 72.79 72.44 74.32 68.6 69.2 69.5 76.65 76.55 78.47 74.3 74.7 76.2
19/12/2018 15:57:45 72.32 72.7 74.32 68.6 69.2 69.5 76.01 76.58 78.47 74.3 74.7 76.2
19/12/2018 15:57:46 73.08 72.92 74.32 68.7 69.2 69.5 76.6 76.54 78.47 74.3 74.7 76.2
19/12/2018 15:57:47 73.68 73.66 74.32 68.7 69.2 69.5 77.09 77.13 78.47 74.3 74.8 76.2
19/12/2018 15:57:48 72.19 73.2 74.32 68.7 69.2 69.5 76.25 76.72 78.47 74.3 74.8 76.2
19/12/2018 15:57:49 71.82 72.76 74.32 68.8 69.2 69.5 75.73 76.65 78.47 74.4 74.8 76.2
19/12/2018 15:57:50 72.07 72.38 74.32 68.8 69.2 69.5 76.37 76.28 78.47 74.4 74.8 76.2
19/12/2018 15:57:51 71.15 72.14 74.32 68.8 69.2 69.5 75.89 76.29 78.47 74.4 74.8 76.2
19/12/2018 15:57:52 70.21 71.68 74.32 68.8 69.2 69.5 75.54 76.09 78.47 74.4 74.8 76.2
19/12/2018 15:57:53 71.64 71.39 74.32 68.9 69.2 69.5 76.02 75.92 78.47 74.4 74.8 76.2
19/12/2018 15:57:54 72.09 71.92 74.32 68.9 69.2 69.5 76.34 76.27 78.47 74.5 74.8 76.2
19/12/2018 15:57:55 70 71.82 74.32 68.9 69.2 69.5 75.17 76.19 78.47 74.5 74.8 76.2
19/12/2018 15:57:56 71.07 71.05 74.32 68.9 69.2 69.5 75.89 75.8 78.35 74.5 74.8 76.2
19/12/2018 15:57:57 71.64 71.36 73.66 69 69.2 69.5 76 75.92 77.13 74.5 74.8 76.2
19/12/2018 15:57:58 72.89 72.33 73.66 69 69.2 69.5 76.56 76.37 77.13 74.5 74.7 76.2
19/12/2018 15:57:59 71.44 72.32 73.66 69 69.2 69.5 75.16 76.33 77.13 74.5 74.7 76.2
19/12/2018 15:58:00 69.39 71.76 73.66 69 69.2 69.5 74.74 75.64 77.13 74.5 74.7 76.2
19/12/2018 15:58:01 72.42 71.82 73.66 69.1 69.2 69.5 77.11 76.47 77.13 74.6 74.7 76.2
19/12/2018 15:58:02 72.25 72.13 73.66 69.1 69.2 69.5 75.51 76.44 77.13 74.6 74.7 76.2
19/12/2018 15:58:03 72.8 72.58 73.66 69.1 69.2 69.6 76.06 76.1 77.13 74.6 74.8 76.1
19/12/2018 15:58:04 75.67 74.89 74.89 69.2 69.2 69.6 78.54 77.9 77.9 74.6 74.8 76.1
19/12/2018 15:58:05 73.52 74.97 74.97 69.2 69.2 69.6 76.57 77.97 77.97 74.6 74.8 76.1
19/12/2018 15:58:06 71.88 73.83 74.97 69.3 69.3 69.6 76.35 76.9 77.97 74.7 74.8 76.1
19/12/2018 15:58:07 71.07 72.77 74.97 69.3 69.3 69.6 75.44 76.59 77.97 74.7 74.8 76.1
19/12/2018 15:58:08 70.64 71.96 74.97 69.3 69.3 69.6 75.5 76.1 77.97 74.7 74.8 76.1
19/12/2018 15:58:09 70.62 71.29 74.97 69.3 69.3 69.6 76.06 76.05 77.97 74.7 74.8 76.1
19/12/2018 15:58:10 69.25 70.83 74.97 69.3 69.3 69.6 75.01 76.01 77.97 74.7 74.8 76.1
19/12/2018 15:58:11 68.9 69.93 74.97 69.3 69.3 69.6 74.72 75.42 77.97 74.7 74.8 76.1
19/12/2018 15:58:12 70.55 70.26 74.97 69.4 69.3 69.6 75.95 75.7 77.97 74.7 74.8 76.1
19/12/2018 15:58:13 70.54 70.53 74.97 69.4 69.3 69.6 76.3 76.13 77.97 74.8 74.8 76.1
19/12/2018 15:58:14 71.71 71.35 74.97 69.4 69.3 69.6 76.82 76.56 77.97 74.8 74.8 76.1
19/12/2018 15:58:15 71.9 71.77 74.97 69.4 69.3 69.6 76.79 76.79 77.97 74.8 74.8 76.1
19/12/2018 15:58:16 71.57 71.69 74.97 69.4 69.3 69.6 76.67 76.75 77.97 74.8 74.8 76.1
19/12/2018 15:58:17 71.73 71.79 74.97 69.5 69.3 69.6 76.83 76.91 77.97 74.8 74.8 76.1
19/12/2018 15:58:18 72.22 72.23 74.97 69.5 69.3 69.6 76.99 77.05 77.97 74.8 74.8 76.1
19/12/2018 15:58:19 72.06 72.19 74.97 69.5 69.3 69.6 76.64 76.96 77.97 74.9 74.8 76.1
19/12/2018 15:58:20 72.95 72.9 74.97 69.5 69.3 69.6 76.58 77.12 77.97 74.9 74.8 76.1
19/12/2018 15:58:21 71.23 72.57 74.97 69.6 69.3 69.6 75.53 76.47 77.97 74.9 74.8 76.1
19/12/2018 15:58:22 71 71.59 74.97 69.6 69.3 69.6 75.95 76.24 77.97 74.9 74.8 76.1
19/12/2018 15:58:23 73.2 72.69 74.97 69.6 69.3 69.6 76.33 76.52 77.97 74.9 74.8 76.1
19/12/2018 15:58:24 72.5 72.98 74.97 69.6 69.3 69.6 75.9 76.21 77.97 74.9 74.8 76.1
19/12/2018 15:58:25 74.68 74.19 74.97 69.7 69.3 69.6 77.49 77.21 77.97 75 74.8 76.1
19/12/2018 15:58:26 74.36 74.63 74.97 69.7 69.3 69.6 77.63 77.77 77.97 75 74.8 76.1
19/12/2018 15:58:27 73.05 74.21 74.97 69.8 69.3 69.6 76.48 77.33 77.97 75 74.8 76.1
19/12/2018 15:58:28 71.96 73.43 74.97 69.8 69.3 69.6 75.44 76.87 77.97 75 74.8 76.1
19/12/2018 15:58:29 71.84 72.48 74.97 69.8 69.3 69.6 76.75 76.46 77.97 75 74.8 76.1
19/12/2018 15:58:30 71.83 72.16 74.97 69.8 69.3 69.6 77 76.9 77.97 75 74.8 76.1
19/12/2018 15:58:31 70.67 71.89 74.97 69.8 69.3 69.6 76.11 76.76 77.97 75 74.8 76.1
19/12/2018 15:58:32 71.05 71.18 74.97 69.9 69.3 69.6 76.11 76.34 77.97 75 74.8 76.1
19/12/2018 15:58:33 70.87 71.18 74.97 69.9 69.3 69.6 76.24 76.28 77.97 75.1 74.8 76.1
19/12/2018 15:58:34 70.87 71.11 74.97 69.9 69.3 69.6 76.11 76.39 77.97 75.1 74.8 76.1
19/12/2018 15:58:35 70.53 70.91 74.63 69.9 69.3 69.6 75.76 76.1 77.77 75.1 74.8 76.1
19/12/2018 15:58:36 72.6 72.13 74.63 69.9 69.3 69.6 77.21 76.92 77.77 75.1 74.8 76.1
19/12/2018 15:58:37 73.23 73.01 74.63 70 69.3 69.6 77.4 77.34 77.77 75.1 74.8 76.1
19/12/2018 15:58:38 72.2 72.85 74.63 70 69.3 69.6 76.43 77.21 77.77 75.1 74.8 76.1
19/12/2018 15:58:39 72.23 72.39 74.63 70 69.3 69.6 76.72 76.77 77.77 75.2 74.8 76.1
19/12/2018 15:58:40 70.36 72.34 74.63 70 69.3 69.6 75.66 76.75 77.77 75.2 74.8 76.1
19/12/2018 15:58:41 70.97 71.19 74.63 70 69.3 69.6 75.91 76.21 77.77 75.2 74.8 76.1
19/12/2018 15:58:42 72.13 71.84 74.63 70.1 69.3 69.6 76.36 76.3 77.77 75.2 74.8 76.1
19/12/2018 15:58:43 72.79 72.53 74.63 70.1 69.3 69.6 77.04 76.85 77.77 75.2 74.8 76.1
19/12/2018 15:58:44 71.62 72.47 74.63 70.1 69.2 69.6 76.3 76.82 77.77 75.2 74.7 76.1
19/12/2018 15:58:45 72.3 72.23 74.63 70.1 69.2 69.6 76.79 76.74 77.77 75.3 74.7 76.1
19/12/2018 15:58:46 71.78 72.23 74.63 70.2 69.2 69.6 76.04 76.74 77.77 75.3 74.7 76.1
19/12/2018 15:58:47 72.2 72.2 74.63 70.2 69.1 69.6 75.45 76.44 77.77 75.3 74.7 76.1
19/12/2018 15:58:48 70.91 72.27 74.63 70.2 69.1 69.6 75.51 75.78 77.77 75.3 74.7 76.1
19/12/2018 15:58:49 70.89 71.33 74.63 70.2 69.1 69.6 75.78 75.93 77.77 75.3 74.7 76.1
19/12/2018 15:58:50 73.56 72.93 74.63 70.2 69.1 69.6 76.95 76.63 77.77 75.3 74.7 76.1
19/12/2018 15:58:51 73 73.03 74.63 70.3 69.1 69.6 76.51 76.66 77.77 75.4 74.7 76.1
19/12/2018 15:58:52 74.46 74.17 74.63 70.3 69.1 69.6 77.45 77.32 77.77 75.4 74.7 76.1
19/12/2018 15:58:53 74.05 74.65 74.65 70.3 69.1 69.6 77.17 77.76 77.77 75.4 74.7 76.1
19/12/2018 15:58:54 71.62 73.89 74.65 70.4 69.1 69.6 76.07 77.05 77.77 75.4 74.7 76.1
19/12/2018 15:58:55 71.25 72.75 74.65 70.4 69.1 69.6 75.28 76.48 77.77 75.4 74.7 76.1
19/12/2018 15:58:56 71.72 71.88 74.65 70.4 69.1 69.6 76.37 76.25 77.76 75.4 74.7 76.1
19/12/2018 15:58:57 70.99 71.87 74.65 70.4 69.1 69.6 75.86 76.24 77.76 75.4 74.7 76.1
19/12/2018 15:58:58 70.16 71.4 74.65 70.4 69.1 69.6 75.64 76.12 77.76 75.5 74.7 76.1
19/12/2018 15:58:59 71.08 71 74.65 70.4 69.1 69.6 75.83 75.88 77.76 75.5 74.7 76.1
19/12/2018 15:59:00 72.48 72.07 74.65 70.5 69.1 69.6 76.79 76.53 77.76 75.5 74.7 76.1
19/12/2018 15:59:01 72.28 72.44 74.65 70.5 69.1 69.6 76.8 76.87 77.76 75.5 74.7 76.1
19/12/2018 15:59:02 73.4 73.01 74.65 70.5 69.1 69.7 77.36 77.16 77.76 75.5 74.7 76.1
19/12/2018 15:59:03 72.72 73.1 74.65 70.5 69.1 69.7 77 77.21 77.76 75.5 74.7 76.1
19/12/2018 15:59:04 72.26 72.71 74.65 70.6 69.1 69.7 76.51 76.99 77.76 75.6 74.7 76.1
19/12/2018 15:59:05 73.14 73.12 74.65 70.6 69.1 69.7 76.72 76.9 77.76 75.6 74.7 76.1
19/12/2018 15:59:06 71.02 73.08 74.65 70.6 69.1 69.7 75.9 76.89 77.76 75.6 74.7 76.1
19/12/2018 15:59:07 72.88 72.73 74.65 70.6 69.1 69.7 77.42 77.23 77.76 75.6 74.7 76
19/12/2018 15:59:08 73.4 73.39 74.65 70.6 69.1 69.7 76.35 77.08 77.76 75.6 74.7 76
19/12/2018 15:59:09 74.26 73.97 74.65 70.7 69.1 69.7 77.61 77.33 77.76 75.6 74.7 76
19/12/2018 15:59:10 74.84 74.7 74.7 70.7 69.1 69.7 77.8 77.75 77.76 75.7 74.7 76
19/12/2018 15:59:11 72.7 74.41 74.7 70.7 69.2 69.7 76.12 77.54 77.76 75.7 74.7 76
19/12/2018 15:59:12 71.53 73.32 74.7 70.8 69.2 69.7 75.58 76.7 77.76 75.7 74.7 76
19/12/2018 15:59:13 72.54 72.54 74.7 70.8 69.2 69.7 76.89 76.61 77.76 75.7 74.7 76
19/12/2018 15:59:14 72.21 72.63 74.7 70.8 69.2 69.7 76.26 76.65 77.76 75.7 74.7 76
19/12/2018 15:59:15 72.44 72.62 74.7 70.8 69.2 69.7 76.76 76.76 77.76 75.7 74.6 76
19/12/2018 15:59:16 71.43 72.42 74.7 70.8 69.2 69.7 76.2 76.61 77.76 75.7 74.6 76
19/12/2018 15:59:17 71.95 72.04 74.7 70.8 69.2 69.7 76.72 76.68 77.76 75.8 74.6 76
19/12/2018 15:59:18 69.98 71.94 74.7 70.9 69.2 69.7 75.54 76.61 77.76 75.8 74.6 76
19/12/2018 15:59:19 70.49 70.79 74.7 70.9 69.2 69.7 76.12 76.16 77.76 75.8 74.6 76
19/12/2018 15:59:20 71.1 70.94 74.7 70.9 69.2 69.7 76.46 76.37 77.76 75.8 74.6 76
19/12/2018 15:59:21 70.91 70.98 74.7 70.9 69.2 69.7 76.18 76.42 77.76 75.8 74.6 76
19/12/2018 15:59:22 72.06 71.74 74.7 70.9 69.2 69.7 76.83 76.73 77.76 75.8 74.7 76
19/12/2018 15:59:23 70.99 71.56 74.7 70.9 69.2 69.7 76.09 76.52 77.75 75.8 74.7 76
19/12/2018 15:59:24 70.13 71.29 74.7 70.9 69.2 69.7 75.65 76.35 77.75 75.9 74.7 76
19/12/2018 15:59:25 71.01 70.94 74.7 71 69.2 69.7 75.98 76.02 77.75 75.9 74.6 76
19/12/2018 15:59:26 71.75 71.63 74.7 71 69.1 69.7 76.44 76.38 77.75 75.9 74.6 76
19/12/2018 15:59:27 69.84 71.33 74.7 71 69.1 69.7 75 76.22 77.75 75.9 74.6 76
19/12/2018 15:59:28 71.12 70.92 74.7 71 69.1 69.7 76.29 76 77.75 75.9 74.6 76
19/12/2018 15:59:29 70.35 70.88 74.7 71 69.1 69.7 76.12 76.12 77.75 75.9 74.6 76
19/12/2018 15:59:30 71.01 70.94 74.7 71 69.1 69.7 76.34 76.26 77.75 75.9 74.6 76
19/12/2018 15:59:31 72.83 72.45 74.7 71 69.1 69.7 77.62 77.31 77.75 75.9 74.6 76
19/12/2018 15:59:32 70.93 72.06 74.7 71.1 69.1 69.7 76.02 77.07 77.75 76 74.6 76
19/12/2018 15:59:33 70.9 71.33 74.7 71.1 69.1 69.7 75.95 76.4 77.75 76 74.6 76
19/12/2018 15:59:34 70.91 71.15 74.7 71.1 69.2 69.7 76.14 76.26 77.75 76 74.6 76
19/12/2018 15:59:35 71.17 71.25 74.7 71.1 69.2 69.7 76.1 76.29 77.75 76 74.6 76
19/12/2018 15:59:36 70.28 71.09 74.7 71.1 69.2 69.7 75.61 76.11 77.75 76 74.7 76
19/12/2018 15:59:37 70.56 70.6 74.7 71.1 69.2 69.7 76.24 76.17 77.75 76 74.7 76
19/12/2018 15:59:38 71 70.86 74.7 71.1 69.2 69.7 77.05 76.77 77.75 76 74.7 76
19/12/2018 15:59:39 72.13 71.8 74.7 71.2 69.2 69.7 77.24 77.07 77.75 76.1 74.7 76
19/12/2018 15:59:40 72.75 72.46 74.41 71.2 69.2 69.7 77.54 77.4 77.54 76.1 74.7 76
19/12/2018 15:59:41 71.05 72.54 73.32 71.2 69.2 69.7 76.06 77.39 77.4 76.1 74.7 76
19/12/2018 15:59:42 70.74 71.51 72.63 71.2 69.2 69.7 76.62 76.65 77.4 76.1 74.7 76
19/12/2018 15:59:43 71.94 71.74 72.63 71.2 69.2 69.7 77.04 76.91 77.4 76.1 74.7 76
19/12/2018 15:59:44 72.11 72.11 72.62 71.2 69.2 69.7 77.09 77.12 77.4 76.1 74.7 76
19/12/2018 15:59:45 69.84 71.9 72.54 71.2 69.2 69.7 75.82 77.08 77.4 76.1 74.7 76
19/12/2018 15:59:46 70.75 70.82 72.54 71.3 69.2 69.7 75.87 76.24 77.4 76.2 74.7 76
19/12/2018 15:59:47 70.46 70.83 72.54 71.3 69.2 69.7 75.32 76.04 77.4 76.2 74.7 76
19/12/2018 15:59:48 70.07 70.52 72.54 71.3 69.2 69.7 75.48 75.59 77.4 76.2 74.7 76
19/12/2018 15:59:49 71.67 71.22 72.54 71.3 69.2 69.7 75.99 75.83 77.4 76.2 74.7 76
19/12/2018 15:59:50 72.56 72.14 72.54 71.3 69.2 69.7 76.68 76.43 77.4 76.2 74.7 76
19/12/2018 15:59:51 72.6 72.56 72.56 71.3 69.2 69.7 76.81 76.73 77.4 76.2 74.7 76
19/12/2018 15:59:52 72.64 72.93 72.93 71.4 69.2 69.7 76.47 76.97 77.4 76.2 74.7 76
19/12/2018 15:59:53 71.45 72.47 72.93 71.4 69.2 69.7 75.57 76.43 77.4 76.2 74.7 76
19/12/2018 15:59:54 73.49 73.06 73.06 71.4 69.2 69.7 76.83 76.64 77.4 76.2 74.7 76
19/12/2018 15:59:55 73.11 73.18 73.18 71.4 69.3 69.7 75.9 76.47 77.4 76.3 74.7 76
19/12/2018 15:59:56 71.82 73.16 73.18 71.4 69.3 69.7 76.15 76.39 77.4 76.3 74.7 75.9
19/12/2018 15:59:57 71.72 72.46 73.18 71.4 69.3 69.7 76.46 76.62 77.4 76.3 74.8 75.9
19/12/2018 15:59:58 72.91 72.7 73.18 71.5 69.3 69.7 77.24 77.03 77.4 76.3 74.8 75.9
19/12/2018 15:59:59 73.38 73.44 73.44 71.5 69.3 69.7 76.85 77.19 77.4 76.3 74.8 75.9
19/12/2018 16:00:00 72.62 72.91 73.44 71.5 69.3 69.7 76.78 76.91 77.4 76.3 74.8 75.9
19/12/2018 16:00:01 75.82 75.22 75.22 71.5 69.3 69.7 78.78 78.39 78.39 76.3 74.8 75.9
19/12/2018 16:00:02 75.1 75.72 75.72 71.6 69.3 69.7 77.86 78.76 78.76 76.3 74.8 75.9
19/12/2018 16:00:03 72.25 74.87 75.72 71.6 69.3 69.7 76.39 77.81 78.76 76.3 74.8 75.9
19/12/2018 16:00:04 70.97 73.34 75.72 71.6 69.3 69.7 75.44 76.92 78.76 76.3 74.8 75.9
19/12/2018 16:00:05 71.24 72.12 75.72 71.6 69.3 69.7 75.95 76.25 78.76 76.3 74.8 75.9
19/12/2018 16:00:06 71.58 71.86 75.72 71.6 69.3 69.7 76.35 76.31 78.76 76.3 74.8 75.9
19/12/2018 16:00:07 71.5 71.63 75.72 71.6 69.4 69.7 76.6 76.54 78.76 76.4 74.8 75.9
19/12/2018 16:00:08 71.68 71.79 75.72 71.6 69.4 69.8 76.76 76.76 78.76 76.4 74.8 75.9
19/12/2018 16:00:09 72.66 72.33 75.72 71.6 69.4 69.8 77.14 77.02 78.76 76.4 74.8 75.9
19/12/2018 16:00:10 71.83 72.4 75.72 71.6 69.4 69.8 76.55 77.01 78.76 76.4 74.8 75.9
19/12/2018 16:00:11 71.96 72.03 75.72 71.6 69.4 69.8 76.87 76.89 78.76 76.4 74.8 75.9
19/12/2018 16:00:12 71.6 72 75.72 71.6 69.4 69.8 76.93 77.11 78.76 76.4 74.8 75.9
19/12/2018 16:00:13 71.57 71.77 75.72 71.6 69.4 69.8 76.8 76.91 78.76 76.4 74.8 75.9
19/12/2018 16:00:14 71.98 72.04 75.72 71.6 69.4 69.8 77.01 77.02 78.76 76.4 74.8 75.9
19/12/2018 16:00:15 72.63 72.6 75.72 71.6 69.4 69.8 76.73 77.12 78.76 76.4 74.8 75.9
19/12/2018 16:00:16 73.86 73.4 75.72 71.7 69.4 69.8 76.47 76.7 78.76 76.4 74.8 75.9
19/12/2018 16:00:17 70.81 73.39 75.72 71.6 69.4 69.8 75.59 76.63 78.76 76.4 74.8 75.9
19/12/2018 16:00:18 71.97 72.08 75.72 71.7 69.4 69.8 76.85 76.78 78.76 76.4 74.8 75.9
19/12/2018 16:00:19 74.53 73.84 75.72 71.7 69.4 69.8 77.37 77.17 78.76 76.4 74.8 75.9
19/12/2018 16:00:20 75.15 75.15 75.72 71.7 69.4 69.8 77.69 77.81 78.76 76.4 74.8 75.9
19/12/2018 16:00:21 73.96 74.38 75.72 71.7 69.4 69.8 77.19 77.32 78.76 76.4 74.8 75.9
19/12/2018 16:00:22 75.44 75.19 75.72 71.7 69.5 69.8 78.56 78.2 78.76 76.4 74.8 75.9
19/12/2018 16:00:23 73.29 74.9 75.72 71.7 69.5 69.8 76.52 78.04 78.76 76.4 74.8 75.9
19/12/2018 16:00:24 71.84 73.83 75.72 71.8 69.5 69.8 75.5 77.09 78.76 76.4 74.8 75.9
19/12/2018 16:00:25 71.31 72.65 75.72 71.8 69.5 69.8 76.4 76.55 78.76 76.4 74.8 75.9
19/12/2018 16:00:26 70.28 72.01 75.72 71.8 69.5 69.8 75.93 76.65 78.76 76.4 74.8 75.9
19/12/2018 16:00:27 70.49 70.94 75.72 71.8 69.5 69.8 76.12 76.17 78.76 76.4 74.8 75.9
19/12/2018 16:00:28 69.94 70.7 75.72 71.8 69.5 69.8 75.57 76.2 78.76 76.4 74.8 75.9
19/12/2018 16:00:29 70.54 70.49 75.72 71.8 69.5 69.8 75.68 75.96 78.76 76.4 74.8 75.9
19/12/2018 16:00:30 70.19 70.44 75.72 71.8 69.5 69.8 74.88 75.69 78.76 76.4 74.8 75.9
19/12/2018 16:00:31 70.71 70.7 75.72 71.8 69.5 69.8 75.24 75.32 78.76 76.4 74.8 75.9
19/12/2018 16:00:32 71.77 71.33 75.19 71.8 69.5 69.8 76.26 75.91 78.2 76.4 74.8 75.9
19/12/2018 16:00:33 72.01 71.8 75.19 71.8 69.5 69.8 76.34 76.2 78.2 76.4 74.8 75.9
19/12/2018 16:00:34 71.17 71.85 75.19 71.8 69.5 69.8 75.57 76.21 78.2 76.4 74.8 75.9
19/12/2018 16:00:35 71.88 71.84 75.19 71.8 69.5 69.8 75.57 76.02 78.2 76.4 74.8 75.9
19/12/2018 16:00:36 71.82 72.11 75.19 71.8 69.5 69.8 75.09 75.69 78.2 76.4 74.8 75.9
19/12/2018 16:00:37 70.22 71.56 75.19 71.8 69.5 69.8 75.12 75.26 78.2 76.4 74.8 75.9
19/12/2018 16:00:38 73.55 73.04 75.19 71.8 69.5 69.8 77.58 76.92 78.2 76.4 74.8 75.9
19/12/2018 16:00:39 75 74.34 75.19 71.8 69.5 69.8 77.57 77.32 78.2 76.4 74.8 75.9
19/12/2018 16:00:40 73.07 74.32 75.19 71.8 69.5 69.8 77.26 77.42 78.2 76.4 74.8 75.9
19/12/2018 16:00:41 75.08 74.81 75.19 71.9 69.6 69.8 78.05 77.95 78.2 76.5 74.8 75.9
19/12/2018 16:00:42 75.03 75.34 75.34 71.9 69.6 69.8 78.18 78.41 78.41 76.5 74.8 75.9
19/12/2018 16:00:43 73.66 74.76 75.34 71.9 69.6 69.8 76.51 77.91 78.41 76.5 74.8 75.9
19/12/2018 16:00:44 72.72 74.34 75.34 71.9 69.6 69.8 76.21 77.3 78.41 76.4 74.8 75.9
19/12/2018 16:00:45 71.54 73.19 75.34 71.9 69.6 69.8 75.41 76.48 78.41 76.4 74.8 75.9
19/12/2018 16:00:46 71.96 72.27 75.34 71.9 69.6 69.8 76.18 76.15 78.41 76.4 74.8 75.8
19/12/2018 16:00:47 71.1 72.12 75.34 71.9 69.6 69.8 76.14 76.21 78.41 76.4 74.8 75.8
19/12/2018 16:00:48 71.72 71.77 75.34 71.9 69.6 69.8 76.57 76.48 78.41 76.4 74.8 75.8
19/12/2018 16:00:49 71.16 71.65 75.34 71.9 69.6 69.8 76.39 76.47 78.41 76.4 74.8 75.8
19/12/2018 16:00:50 71.36 71.49 75.34 71.9 69.6 69.8 76.44 76.48 78.41 76.4 74.8 75.8
19/12/2018 16:00:51 72.04 72.07 75.34 71.9 69.6 69.8 77.19 77.13 78.41 76.4 74.8 75.8
19/12/2018 16:00:52 70.47 72.04 75.34 71.9 69.6 69.8 76.42 77.14 78.41 76.4 74.8 75.8
19/12/2018 16:00:53 70.44 71.08 75.34 71.9 69.6 69.8 76.16 76.67 78.41 76.4 74.8 75.8
19/12/2018 16:00:54 72.34 72 75.34 71.9 69.6 69.8 77.25 77.1 78.41 76.3 74.8 75.8
19/12/2018 16:00:55 71.12 71.96 75.34 71.9 69.6 69.8 76.17 77.02 78.41 76.3 74.8 75.8
19/12/2018 16:00:56 70.84 71.43 75.34 71.9 69.6 69.8 76.22 76.49 78.41 76.3 74.8 75.8
19/12/2018 16:00:57 69.94 71.07 75.34 71.8 69.6 69.8 75.4 76.33 78.41 76.3 74.8 75.8
19/12/2018 16:00:58 72.16 71.62 75.34 71.9 69.6 69.8 76.73 76.46 78.41 76.3 74.8 75.8
19/12/2018 16:00:59 72.05 71.96 75.34 71.9 69.6 69.8 76.7 76.69 78.41 76.3 74.8 75.8
19/12/2018 16:01:00 72.58 72.42 75.34 71.9 69.6 69.8 76.92 76.87 78.41 76.3 74.8 75.8
19/12/2018 16:01:01 71.56 72.38 75.34 71.9 69.6 69.8 76.42 76.87 78.41 76.3 74.8 75.8
19/12/2018 16:01:02 72.64 72.46 75.34 71.9 69.6 69.8 76.48 76.8 78.41 76.3 74.8 75.8
19/12/2018 16:01:03 70.39 72.36 75.34 71.9 69.6 69.8 74.92 76.46 78.41 76.3 74.8 75.8
19/12/2018 16:01:04 71.76 71.71 75.34 71.9 69.7 69.8 76.25 76.14 78.41 76.3 74.8 75.8
19/12/2018 16:01:05 73.73 73.14 75.34 71.9 69.7 69.8 76.88 76.72 78.41 76.3 74.8 75.8
19/12/2018 16:01:06 74.35 73.91 75.34 71.9 69.7 69.8 77.45 77.16 78.41 76.3 74.8 75.8
19/12/2018 16:01:07 75.72 75.31 75.34 71.9 69.7 69.8 78.47 78.18 78.41 76.4 74.8 75.8
19/12/2018 16:01:08 73.75 75.3 75.34 71.9 69.7 69.8 76.72 78.17 78.41 76.4 74.8 75.8
19/12/2018 16:01:09 72.02 74.32 75.34 71.9 69.7 69.8 76.2 77.24 78.41 76.4 74.8 75.8
19/12/2018 16:01:10 70.31 72.98 75.34 71.9 69.7 69.8 75.96 76.56 78.41 76.4 74.8 75.8
19/12/2018 16:01:11 71.23 71.92 75.34 71.9 69.7 69.8 76.79 77.11 78.41 76.4 74.8 75.8
19/12/2018 16:01:12 70.72 71.25 75.31 71.9 69.7 69.8 76.38 76.53 78.18 76.4 74.8 75.8
19/12/2018 16:01:13 69.91 70.96 75.31 71.9 69.7 69.8 75.81 76.47 78.18 76.4 74.8 75.8
19/12/2018 16:01:14 71.51 71.25 75.31 71.9 69.7 69.8 76.16 76.22 78.18 76.4 74.8 75.8
19/12/2018 16:01:15 72.11 71.92 75.31 71.9 69.7 69.8 76.48 76.43 78.18 76.3 74.8 75.8
19/12/2018 16:01:16 71.69 71.98 75.31 71.9 69.7 69.8 76.43 76.59 78.18 76.3 74.8 75.8
19/12/2018 16:01:17 72.02 72.12 75.31 71.9 69.7 69.8 76.59 76.65 78.18 76.3 74.8 75.8
19/12/2018 16:01:18 70.11 71.88 75.31 71.9 69.7 69.9 75.65 76.45 78.18 76.3 74.8 75.8
19/12/2018 16:01:19 69.92 70.84 75.31 71.9 69.7 69.9 75.39 76.02 78.18 76.3 74.8 75.8
19/12/2018 16:01:20 70.18 70.31 75.31 71.9 69.7 69.9 74.54 75.55 78.18 76.3 74.8 75.8
19/12/2018 16:01:21 70.68 70.58 75.31 71.9 69.7 69.9 74.77 75.01 78.18 76.3 74.8 75.8
19/12/2018 16:01:22 70.04 70.71 75.31 71.9 69.7 69.9 74.81 74.99 78.18 76.3 74.8 75.8
19/12/2018 16:01:23 70.51 70.61 75.31 71.9 69.7 69.9 74.91 75.06 78.18 76.3 74.8 75.8
19/12/2018 16:01:24 70.53 70.45 75.31 71.9 69.7 69.9 75.23 75.15 78.18 76.3 74.8 75.8
19/12/2018 16:01:25 71.27 71.01 75.31 71.9 69.7 69.9 75.34 75.4 78.18 76.3 74.8 75.8
19/12/2018 16:01:26 72.32 71.86 75.31 71.9 69.8 69.9 76.35 75.97 78.18 76.3 74.8 75.8
19/12/2018 16:01:27 72.26 72.15 75.31 71.9 69.8 69.9 75.78 75.9 78.18 76.3 74.8 75.8
19/12/2018 16:01:28 71.54 72.05 75.31 71.9 69.8 69.9 75.49 75.8 78.18 76.3 74.8 75.8
19/12/2018 16:01:29 71.88 71.87 75.31 71.9 69.8 69.9 75.34 75.62 78.18 76.3 74.8 75.8
19/12/2018 16:01:30 70.63 71.87 75.31 72 69.8 69.9 75.58 75.6 78.18 76.3 74.8 75.8
19/12/2018 16:01:31 71.49 71.67 75.31 72 69.8 69.9 76.31 76.41 78.18 76.3 74.8 75.8
19/12/2018 16:01:32 73.44 73.07 75.31 72 69.8 69.9 77.85 77.48 78.18 76.3 74.8 75.8
19/12/2018 16:01:33 75.61 74.87 75.31 72 69.8 69.9 79.44 78.87 78.87 76.3 74.8 75.8
19/12/2018 16:01:34 74.56 74.98 75.31 72 69.8 69.9 79.34 79.32 79.32 76.4 74.8 75.8
19/12/2018 16:01:35 74.62 74.99 75.31 72 69.8 69.9 78.72 79.35 79.35 76.4 74.9 75.8
19/12/2018 16:01:36 72.79 74.59 75.31 72 69.9 69.9 76.04 78.87 79.35 76.4 74.9 75.8
19/12/2018 16:01:37 72.28 73.58 75.3 72 69.9 69.9 76.24 77.36 79.35 76.4 74.9 75.7
19/12/2018 16:01:38 70.31 72.76 74.99 72 69.9 69.9 74.91 76.61 79.35 76.4 74.9 75.7
19/12/2018 16:01:39 70.29 71.47 74.99 72 69.9 69.9 74.43 75.71 79.35 76.4 74.9 75.7
19/12/2018 16:01:40 69.86 70.82 74.99 72 69.9 69.9 74.32 74.95 79.35 76.4 74.9 75.7
19/12/2018 16:01:41 71.12 70.97 74.99 72 69.9 69.9 75.61 75.34 79.35 76.4 74.9 75.7
19/12/2018 16:01:42 70.11 71.01 74.99 72 69.9 69.9 74.78 75.38 79.35 76.4 74.9 75.7
19/12/2018 16:01:43 69.65 70.38 74.99 72 69.9 69.9 74.43 75 79.35 76.4 74.9 75.7
19/12/2018 16:01:44 70.66 70.46 74.99 72 69.9 69.9 74.94 74.87 79.35 76.4 74.9 75.7
19/12/2018 16:01:45 70.02 70.47 74.99 72 69.9 69.9 74.75 74.96 79.35 76.3 74.9 75.7
19/12/2018 16:01:46 70.65 70.58 74.99 72 69.9 69.9 74.87 74.98 79.35 76.3 74.9 75.7
19/12/2018 16:01:47 71.17 71.02 74.99 72 69.9 69.9 75.65 75.45 79.35 76.3 74.9 75.7
19/12/2018 16:01:48 70.97 71.04 74.99 72 69.9 69.9 75.39 75.5 79.35 76.3 74.9 75.7
19/12/2018 16:01:49 72.52 71.99 74.99 72 69.9 69.9 76.46 76.13 79.35 76.3 74.9 75.7
19/12/2018 16:01:50 71.63 72.04 74.99 72 69.9 69.9 76.04 76.32 79.35 76.3 74.9 75.7
19/12/2018 16:01:51 73.22 72.88 74.99 72 69.9 69.9 76.14 76.22 79.35 76.4 74.9 75.7
19/12/2018 16:01:52 70.98 72.83 74.99 72 69.9 69.9 75.77 76.15 79.35 76.4 74.9 75.7
19/12/2018 16:01:53 71.79 72.08 74.99 72 70 69.9 75.83 76.2 79.35 76.4 74.9 75.7
19/12/2018 16:01:54 74.63 73.74 74.99 72 70 69.9 79.29 78.31 79.35 76.4 74.9 75.7
19/12/2018 16:01:55 73.09 73.82 74.99 72 70 69.9 78.05 78.42 79.35 76.4 75 75.7
19/12/2018 16:01:56 74.56 74.21 74.99 72.1 70 69.9 78.52 78.45 79.35 76.4 75 75.7
19/12/2018 16:01:57 74.15 74.42 74.99 72.1 70 69.9 77.53 78.41 79.35 76.4 75 75.7
19/12/2018 16:01:58 72.82 74.11 74.99 72.1 70 69.9 76.88 77.78 79.35 76.4 75 75.7
19/12/2018 16:01:59 70.3 73.29 74.99 72.1 70 69.9 75.13 77.25 79.35 76.4 75 75.7
19/12/2018 16:02:00 64.52 71.6 74.99 72.1 70 69.9 76.54 77.94 79.35 76.4 75 75.7
19/12/2018 16:02:01 55.94 68.29 74.99 72.1 70 69.9 66.26 75.47 79.35 76.4 75 75.7
19/12/2018 16:02:02 55.55 64.44 74.99 72 70 69.9 65.84 72.01 79.35 76.4 75 75.7
19/12/2018 16:02:03 55.23 61.04 74.99 72 70 69.9 65.67 69.22 79.35 76.4 75 75.7
19/12/2018 16:02:04 55.67 58.36 74.99 72 70 69.9 65.61 67.37 79.35 76.3 75 75.7
19/12/2018 16:02:05 55.94 56.91 74.59 72 70 69.9 66.15 66.49 78.87 76.3 75 75.7
19/12/2018 16:02:06 55.66 56.36 74.42 71.9 70 69.9 66.74 66.78 78.45 76.3 75 75.7
19/12/2018 16:02:07 55.69 55.93 74.42 71.9 70 69.9 66.32 66.87 78.45 76.3 75 75.7
19/12/2018 16:02:08 55.64 55.82 74.42 71.9 70 69.9 65.9 66.51 78.45 76.3 75 75.7
19/12/2018 16:02:09 55.99 55.97 74.42 71.9 70 69.9 65.98 66.25 78.45 76.3 75 75.7
19/12/2018 16:02:10 56.05 56.08 74.42 71.9 70 69.9 66.28 66.33 78.45 76.3 74.9 75.7
19/12/2018 16:02:11 56.18 56.17 74.42 71.9 70 69.9 66.41 66.46 78.45 76.2 74.9 75.7
19/12/2018 16:02:12 56.74 56.59 74.42 71.9 70 69.9 66.61 66.52 78.45 76.2 74.9 75.6
19/12/2018 16:02:13 57.1 56.99 74.42 71.9 70 69.9 66.44 66.55 78.45 76.2 74.9 75.6
19/12/2018 16:02:14 57.6 57.41 74.42 71.9 70 69.9 66.8 66.86 78.45 76.2 74.9 75.6
19/12/2018 16:02:15 57.62 57.61 74.42 71.9 70 69.9 67.25 67.15 78.45 76.2 74.9 75.6
19/12/2018 16:02:16 57.93 57.8 74.42 71.8 69.9 69.9 67.05 67.28 78.45 76.2 74.9 75.6
19/12/2018 16:02:17 57.48 57.73 74.42 71.8 69.9 69.9 66.52 67.06 78.45 76.2 74.9 75.6
19/12/2018 16:02:18 57.43 57.62 74.42 71.8 69.9 69.9 66.64 66.83 78.45 76.2 74.9 75.6
19/12/2018 16:02:19 57.68 57.62 74.42 71.8 69.9 69.9 66.49 66.8 78.45 76.2 74.9 75.6
19/12/2018 16:02:20 57.17 57.59 74.42 71.8 69.9 69.9 66.52 66.69 78.45 76.1 74.8 75.6
19/12/2018 16:02:21 56.91 57.28 74.42 71.8 69.9 69.9 66.57 66.61 78.45 76.1 74.8 75.6
19/12/2018 16:02:22 56.92 57.11 74.42 71.8 69.9 69.9 66.68 66.7 78.45 76.1 74.8 75.6
19/12/2018 16:02:23 57.11 57.1 74.42 71.8 69.9 69.9 66.68 66.76 78.45 76.1 74.8 75.6
19/12/2018 16:02:24 56.6 57.08 74.42 71.7 69.9 69.9 66.67 66.81 78.45 76.1 74.8 75.6
19/12/2018 16:02:25 56.21 56.8 74.42 71.7 69.9 69.9 66.28 66.7 78.45 76.1 74.8 75.6
19/12/2018 16:02:26 56.41 56.57 74.42 71.7 69.9 69.9 66.42 66.77 78.41 76 74.8 75.6
19/12/2018 16:02:27 56.46 56.57 74.11 71.7 69.9 69.8 66.49 66.57 77.94 76 74.8 75.6
19/12/2018 16:02:28 56.08 56.39 73.29 71.7 69.9 69.8 66.36 66.57 77.94 76 74.8 75.6
19/12/2018 16:02:29 56.22 56.32 71.6 71.6 69.9 69.8 66.52 66.64 77.94 76 74.8 75.6
19/12/2018 16:02:30 55.87 56.21 68.29 71.6 69.9 69.8 66.34 66.6 75.47 76 74.8 75.6
19/12/2018 16:02:31 55.87 56 64.44 71.6 69.9 69.8 66.48 66.55 72.01 76 74.7 75.6
19/12/2018 16:02:32 55.78 56.02 61.04 71.6 69.8 69.8 66.63 66.78 69.22 76 74.7 75.6
19/12/2018 16:02:33 56.48 56.37 58.36 71.6 69.8 69.8 66.57 66.7 67.37 76 74.7 75.6
19/12/2018 16:02:34 56.3 56.4 57.8 71.6 69.8 69.8 66.38 66.63 67.28 76 74.7 75.6
19/12/2018 16:02:35 56.13 56.37 57.8 71.6 69.8 69.8 66.29 66.55 67.28 75.9 74.7 75.6
19/12/2018 16:02:36 56.46 56.64 57.8 71.6 69.8 69.8 66.11 66.6 67.28 75.9 74.7 75.6
19/12/2018 16:02:37 57.5 57.12 57.8 71.5 69.8 69.8 66.48 66.38 67.28 75.9 74.7 75.5
19/12/2018 16:02:38 58.83 58.63 58.63 71.5 69.8 69.8 66.56 66.56 67.28 75.9 74.7 75.5
19/12/2018 16:02:39 57.48 58.87 58.87 71.5 69.8 69.8 66.58 66.71 67.28 75.9 74.7 75.5
19/12/2018 16:02:40 55.98 57.43 58.87 71.5 69.8 69.8 66.46 66.54 67.28 75.9 74.7 75.5
19/12/2018 16:02:41 57.13 57.4 58.87 71.5 69.8 69.8 66.44 66.71 67.28 75.9 74.7 75.5
19/12/2018 16:02:42 56.93 57.19 58.87 71.5 69.8 69.8 66.7 66.71 67.28 75.8 74.7 75.5
19/12/2018 16:02:43 56.21 56.81 58.87 71.5 69.8 69.8 67.28 67.09 67.28 75.8 74.7 75.5
19/12/2018 16:02:44 56.27 56.5 58.87 71.4 69.8 69.8 66.56 67.01 67.28 75.8 74.7 75.5
19/12/2018 16:02:45 57.03 56.95 58.87 71.4 69.8 69.8 66.95 66.94 67.28 75.8 74.7 75.5
19/12/2018 16:02:46 56.44 56.96 58.87 71.4 69.8 69.8 66.83 66.95 67.09 75.8 74.6 75.5
19/12/2018 16:02:47 59.35 58.84 58.87 71.4 69.8 69.8 67.14 67.18 67.18 75.8 74.6 75.5
19/12/2018 16:02:48 57.03 58.25 58.87 71.4 69.8 69.8 67.16 67.24 67.24 75.8 74.6 75.5
19/12/2018 16:02:49 57.45 57.71 58.87 71.3 69.8 69.8 67.13 67.29 67.29 75.7 74.6 75.5
19/12/2018 16:02:50 57.32 57.53 58.87 71.3 69.8 69.8 67.35 67.35 67.35 75.7 74.6 75.5
19/12/2018 16:02:51 56.76 57.36 58.87 71.3 69.8 69.8 66.96 67.29 67.35 75.7 74.6 75.5
19/12/2018 16:02:52 56.35 56.97 58.87 71.3 69.7 69.8 67.12 67.22 67.35 75.7 74.6 75.5
19/12/2018 16:02:53 56 56.58 58.87 71.3 69.7 69.8 66.93 67.19 67.35 75.7 74.6 75.5
19/12/2018 16:02:54 56.05 56.2 58.87 71.3 69.7 69.8 66.99 67.14 67.35 75.7 74.6 75.5
19/12/2018 16:02:55 56.64 56.63 58.87 71.3 69.7 69.8 67.06 67.27 67.35 75.7 74.6 75.5
19/12/2018 16:02:56 56.49 56.54 58.87 71.3 69.7 69.8 67.37 67.41 67.41 75.7 74.6 75.5
19/12/2018 16:02:57 56.31 56.49 58.87 71.2 69.7 69.8 66.94 67.29 67.41 75.6 74.6 75.5
19/12/2018 16:02:58 56.71 56.64 58.87 71.2 69.7 69.8 66.74 66.99 67.41 75.6 74.6 75.5
19/12/2018 16:02:59 56.37 56.63 58.87 71.2 69.7 69.8 67.17 67.14 67.41 75.6 74.6 75.5
19/12/2018 16:03:00 57.73 57.32 58.87 71.2 69.7 69.8 67.06 67.21 67.41 75.6 74.6 75.5
19/12/2018 16:03:01 56.12 57.17 58.87 71.2 69.7 69.8 66.84 67.12 67.41 75.6 74.6 75.4
19/12/2018 16:03:02 55.63 56.5 58.87 71.2 69.7 69.8 66.99 67 67.41 75.6 74.6 75.4
19/12/2018 16:03:03 55.74 56.01 58.87 71.1 69.7 69.8 67.23 67.19 67.41 75.6 74.6 75.4
19/12/2018 16:03:04 55.59 55.86 58.87 71.1 69.7 69.8 67.05 67.2 67.41 75.5 74.5 75.4
19/12/2018 16:03:05 55.33 55.73 58.87 71.1 69.6 69.8 66.72 67.18 67.41 75.5 74.5 75.4
19/12/2018 16:03:06 55.83 55.76 58.87 71.1 69.6 69.8 67.44 67.31 67.41 75.5 74.5 75.4
19/12/2018 16:03:07 55.57 55.69 58.87 71 69.6 69.8 67.38 67.39 67.41 75.5 74.5 75.4
19/12/2018 16:03:08 55.44 55.65 58.87 71 69.6 69.8 66.88 67.32 67.41 75.5 74.5 75.4
19/12/2018 16:03:09 55.65 55.62 58.84 71 69.6 69.8 67.08 67.19 67.41 75.5 74.5 75.4
19/12/2018 16:03:10 56.1 55.93 58.84 71 69.6 69.8 67.18 67.22 67.41 75.4 74.5 75.4
19/12/2018 16:03:11 55.96 55.98 58.84 71 69.6 69.8 67.58 67.45 67.45 75.4 74.5 75.4
19/12/2018 16:03:12 56.16 56.15 58.84 71 69.6 69.8 67.39 67.56 67.56 75.4 74.5 75.4
19/12/2018 16:03:13 56.23 56.25 58.84 71 69.6 69.8 67.41 67.52 67.56 75.4 74.5 75.4
19/12/2018 16:03:14 56.13 56.27 58.84 71 69.6 69.8 67.28 67.48 67.56 75.4 74.5 75.4
19/12/2018 16:03:15 56.17 56.25 58.84 70.9 69.6 69.8 66.88 67.38 67.56 75.4 74.5 75.4
19/12/2018 16:03:16 56.6 56.56 58.84 70.9 69.6 69.8 67.48 67.45 67.56 75.4 74.4 75.4
19/12/2018 16:03:17 56.26 56.5 58.25 70.9 69.5 69.8 67.36 67.55 67.56 75.3 74.4 75.4
19/12/2018 16:03:18 56.9 56.87 57.71 70.9 69.5 69.8 67.45 67.46 67.56 75.3 74.4 75.4
19/12/2018 16:03:19 57.16 57.29 57.53 70.9 69.5 69.8 68.19 67.94 67.94 75.3 74.4 75.4
19/12/2018 16:03:20 56.17 56.93 57.36 70.8 69.5 69.8 67.12 67.83 67.94 75.3 74.4 75.4
19/12/2018 16:03:21 55.65 56.43 57.32 70.8 69.5 69.8 67.26 67.43 67.94 75.3 74.4 75.4
19/12/2018 16:03:22 56.03 56.05 57.32 70.8 69.5 69.8 67.56 67.58 67.94 75.3 74.4 75.4
19/12/2018 16:03:23 55.86 56.04 57.32 70.8 69.5 69.8 67.4 67.5 67.94 75.2 74.4 75.4
19/12/2018 16:03:24 61.73 61.3 61.3 70.8 69.5 69.8 68.8 68.64 68.64 75.2 74.4 75.4
19/12/2018 16:03:25 61.66 61.87 61.87 70.7 69.5 69.8 68.76 68.82 68.82 75.2 74.4 75.3
19/12/2018 16:03:26 59.64 61.85 61.87 70.7 69.5 69.8 68.17 68.94 68.94 75.2 74.4 75.3
19/12/2018 16:03:27 58.4 60.37 61.87 70.7 69.5 69.8 68.08 68.42 68.94 75.2 74.4 75.3
19/12/2018 16:03:28 58.14 59.28 61.87 70.7 69.5 69.8 68.39 68.37 68.94 75.2 74.4 75.3
19/12/2018 16:03:29 58.45 58.9 61.87 70.6 69.5 69.8 68.25 68.42 68.94 75.1 74.4 75.3
19/12/2018 16:03:30 58.33 58.72 61.87 70.6 69.4 69.8 68.32 68.45 68.94 75.1 74.3 75.3
19/12/2018 16:03:31 57.71 58.26 61.87 70.6 69.4 69.8 68.33 68.45 68.94 75.1 74.3 75.3
19/12/2018 16:03:32 57.01 57.86 61.87 70.6 69.4 69.8 68.32 68.34 68.94 75.1 74.3 75.3
19/12/2018 16:03:33 56.56 57.38 61.87 70.6 69.4 69.8 67.78 68.34 68.94 75.1 74.3 75.3
19/12/2018 16:03:34 56.54 56.88 61.87 70.6 69.4 69.8 67.92 68.17 68.94 75.1 74.3 75.3
19/12/2018 16:03:35 57.3 57.25 61.87 70.5 69.4 69.8 67.64 67.93 68.94 75 74.3 75.3
19/12/2018 16:03:36 57.32 57.61 61.87 70.5 69.4 69.7 67.35 67.83 68.94 75 74.3 75.3
19/12/2018 16:03:37 56.76 57.4 61.87 70.5 69.4 69.7 67.89 67.85 68.94 75 74.3 75.3
19/12/2018 16:03:38 57.33 57.47 61.87 70.5 69.4 69.7 68.06 68.04 68.94 75 74.3 75.3
19/12/2018 16:03:39 57.01 57.37 61.87 70.5 69.4 69.7 67.86 68.09 68.94 75 74.3 75.3
19/12/2018 16:03:40 56.34 57.07 61.87 70.4 69.4 69.7 67.46 67.89 68.94 74.9 74.3 75.3
19/12/2018 16:03:41 56.35 56.71 61.87 70.4 69.4 69.7 67.65 67.78 68.94 74.9 74.3 75.3
19/12/2018 16:03:42 56.2 56.48 61.87 70.4 69.4 69.7 67.81 67.86 68.94 74.9 74.3 75.3
19/12/2018 16:03:43 56.27 56.36 61.87 70.4 69.4 69.7 67.68 67.83 68.94 74.9 74.3 75.3
19/12/2018 16:03:44 56.87 56.68 61.87 70.4 69.4 69.7 68.07 68.04 68.94 74.9 74.3 75.3
19/12/2018 16:03:45 56.61 56.8 61.87 70.3 69.4 69.7 67.59 67.98 68.94 74.9 74.3 75.3
19/12/2018 16:03:46 56.69 56.74 61.87 70.3 69.3 69.7 67.56 67.81 68.94 74.8 74.3 75.3
19/12/2018 16:03:47 56.75 56.82 61.87 70.3 69.3 69.7 68.23 68.18 68.94 74.8 74.3 75.3
19/12/2018 16:03:48 56.77 56.77 61.87 70.3 69.3 69.7 67.72 68.31 68.94 74.8 74.2 75.2
19/12/2018 16:03:49 56.69 56.77 61.87 70.3 69.3 69.7 67.77 67.91 68.94 74.8 74.2 75.2
19/12/2018 16:03:50 56.71 56.79 61.87 70.2 69.3 69.7 67.42 67.83 68.94 74.8 74.2 75.2
19/12/2018 16:03:51 56.11 56.75 61.87 70.2 69.3 69.7 67.66 67.76 68.94 74.8 74.2 75.2
19/12/2018 16:03:52 56.51 56.51 61.87 70.2 69.3 69.7 67.59 67.74 68.94 74.7 74.2 75.2
19/12/2018 16:03:53 56.26 56.45 61.87 70.1 69.3 69.7 67.41 67.74 68.94 74.7 74.2 75.2
19/12/2018 16:03:54 56.57 56.49 61.87 70.1 69.3 69.7 68.2 68.08 68.94 74.7 74.2 75.2
19/12/2018 16:03:55 56.26 56.51 61.85 70.1 69.3 69.7 67.02 67.91 68.94 74.7 74.2 75.2
19/12/2018 16:03:56 56.1 56.35 60.37 70.1 69.3 69.7 67.72 67.65 68.45 74.7 74.2 75.2
19/12/2018 16:03:57 56.21 56.29 59.28 70.1 69.3 69.7 67.31 67.69 68.45 74.6 74.2 75.2
19/12/2018 16:03:58 56.73 56.57 58.9 70 69.3 69.7 67.73 67.69 68.45 74.6 74.2 75.2
19/12/2018 16:03:59 56.51 56.58 58.72 70 69.3 69.7 68.11 68.01 68.45 74.6 74.2 75.2
19/12/2018 16:04:00 56.49 56.6 58.26 70 69.3 69.7 67.84 68.08 68.45 74.6 74.2 75.2
19/12/2018 16:04:01 56.2 56.52 57.86 70 69.3 69.7 68.07 68.12 68.34 74.6 74.2 75.2
19/12/2018 16:04:02 56.27 56.39 57.61 69.9 69.3 69.7 67.51 68.08 68.34 74.5 74.2 75.2
19/12/2018 16:04:03 56.02 56.28 57.61 69.9 69.3 69.7 67.77 67.83 68.31 74.5 74.2 75.2
19/12/2018 16:04:04 56.1 56.16 57.61 69.9 69.2 69.7 67.72 67.78 68.31 74.5 74.2 75.2
19/12/2018 16:04:05 55.87 56.12 57.61 69.9 69.2 69.7 67.51 67.71 68.31 74.5 74.2 75.2
19/12/2018 16:04:06 56.41 56.34 57.47 69.8 69.2 69.7 67.46 67.69 68.31 74.5 74.1 75.2
19/12/2018 16:04:07 56.21 56.35 57.47 69.8 69.2 69.7 67.48 67.62 68.31 74.4 74.1 75.1
19/12/2018 16:04:08 56.18 56.29 57.37 69.8 69.2 69.7 67.45 67.62 68.31 74.4 74.1 75.1
19/12/2018 16:04:09 56.44 56.4 57.07 69.7 69.2 69.7 67.76 67.75 68.31 74.4 74.1 75.1
19/12/2018 16:04:10 56.92 56.8 56.82 69.7 69.2 69.7 68.03 67.98 68.31 74.4 74.1 75.1
19/12/2018 16:04:11 57.44 57.26 57.26 69.7 69.2 69.7 67.74 67.96 68.31 74.3 74.1 75.1
19/12/2018 16:04:12 56.64 57.22 57.26 69.7 69.2 69.7 67.7 67.91 68.31 74.3 74.1 75.1
19/12/2018 16:04:13 56.59 56.9 57.26 69.6 69.2 69.7 67.69 67.85 68.31 74.3 74.1 75.1
19/12/2018 16:04:14 56.66 56.79 57.26 69.6 69.1 69.7 68.02 68.07 68.31 74.3 74.1 75.1
19/12/2018 16:04:15 57.29 57.12 57.26 69.6 69.1 69.7 68.29 68.28 68.31 74.3 74.1 75.1
19/12/2018 16:04:16 57.01 57.11 57.26 69.5 69.1 69.7 68.09 68.34 68.34 74.2 74.1 75.1
19/12/2018 16:04:17 58.31 58 58 69.5 69.1 69.7 68.11 68.25 68.34 74.2 74.1 75.1
19/12/2018 16:04:18 59.85 59.26 59.26 69.5 69.1 69.7 68.94 68.67 68.67 74.2 74.1 75.1
19/12/2018 16:04:19 61.07 60.65 60.65 69.5 69.1 69.7 73.76 72.85 72.85 74.2 74.1 75.1
19/12/2018 16:04:20 63.98 63.13 63.13 69.5 69.1 69.7 71.94 72.98 72.98 74.2 74.1 75.1
19/12/2018 16:04:21 65.07 64.48 64.48 69.5 69.1 69.7 74.48 74.04 74.04 74.2 74.1 75.1
19/12/2018 16:04:22 65.9 65.44 65.44 69.4 69.1 69.7 71.32 73.63 74.04 74.2 74.1 75.1
19/12/2018 16:04:23 64.86 65.43 65.44 69.4 69.1 69.6 70.9 72.27 74.04 74.1 74.1 75
19/12/2018 16:04:24 64.81 65.1 65.44 69.4 69.1 69.6 70.42 71.4 74.04 74.1 74.1 75
19/12/2018 16:04:25 64.42 64.96 65.44 69.4 69.1 69.6 70.37 70.89 74.04 74.1 74.1 75
19/12/2018 16:04:26 60.94 64.54 65.44 69.4 69.1 69.6 68.69 70.51 74.04 74.1 74 75
19/12/2018 16:04:27 58.91 62.52 65.44 69.4 69.1 69.6 68.2 69.41 74.04 74.1 74 75
19/12/2018 16:04:28 58.34 60.61 65.44 69.3 69 69.6 68.03 68.68 74.04 74.1 74 75
19/12/2018 16:04:29 57.58 59.29 65.44 69.3 69 69.6 68.15 68.34 74.04 74 74 75
19/12/2018 16:04:30 57.38 58.34 65.44 69.3 69 69.6 67.68 68.22 74.04 74 74 75
19/12/2018 16:04:31 57.82 57.91 65.44 69.3 69 69.6 68.53 68.34 74.04 74 74 75
19/12/2018 16:04:32 58.78 58.51 65.44 69.3 69 69.6 68.71 68.63 74.04 74 74 75
19/12/2018 16:04:33 59.84 59.49 65.44 69.2 69 69.6 68.75 68.78 74.04 73.9 74 75
19/12/2018 16:04:34 59.91 59.81 65.44 69.2 69 69.6 68.99 69.14 74.04 73.9 74 75
19/12/2018 16:04:35 59.45 59.78 65.44 69.2 69 69.6 68.33 68.85 74.04 73.9 74 75
19/12/2018 16:04:36 59.51 59.87 65.44 69.2 69 69.6 68.93 68.87 74.04 73.9 74 75
19/12/2018 16:04:37 58.37 59.39 65.44 69.2 69 69.6 68.45 68.83 74.04 73.9 74 75
19/12/2018 16:04:38 59.6 59.97 65.44 69.1 69 69.6 68.5 68.73 74.04 73.8 74 75
19/12/2018 16:04:39 56.78 59.3 65.44 69.1 69 69.6 68.39 68.73 74.04 73.8 74 75
19/12/2018 16:04:40 59.22 59.14 65.44 69.1 68.9 69.6 68.37 68.45 74.04 73.8 74 75
19/12/2018 16:04:41 57.42 58.98 65.44 69.1 68.9 69.6 69.37 69.22 74.04 73.8 74 74.9
19/12/2018 16:04:42 57.49 58.11 65.44 69 68.9 69.5 68.74 69.01 74.04 73.7 74 74.9
19/12/2018 16:04:43 56.95 57.68 65.44 69 68.9 69.5 67.93 68.78 74.04 73.7 74 74.9
19/12/2018 16:04:44 60.9 60.51 65.44 69 68.9 69.5 68.87 68.81 74.04 73.7 74 74.9
19/12/2018 16:04:45 59 60.81 65.44 69 68.9 69.5 69.04 69.01 74.04 73.7 74 74.9
19/12/2018 16:04:46 57.44 59.5 65.44 68.9 68.9 69.5 68.43 68.95 74.04 73.6 73.9 74.9
19/12/2018 16:04:47 56.77 58.26 65.44 68.9 68.9 69.5 68.55 68.98 74.04 73.6 73.9 74.9
19/12/2018 16:04:48 56.55 57.39 65.44 68.9 68.9 69.5 69.31 69.04 74.04 73.6 73.9 74.9
19/12/2018 16:04:49 56.52 56.92 65.44 68.9 68.9 69.5 68.36 69.09 74.04 73.6 73.9 74.9
19/12/2018 16:04:50 56.69 56.72 65.44 68.8 68.9 69.5 67.95 68.53 74.04 73.6 73.9 74.9
19/12/2018 16:04:51 57.05 57.04 65.44 68.8 68.9 69.5 67.81 68.14 73.63 73.5 73.9 74.9
19/12/2018 16:04:52 56.84 57.06 65.43 68.8 68.8 69.5 68.42 68.36 72.27 73.5 73.9 74.9
19/12/2018 16:04:53 56.33 56.94 65.1 68.7 68.8 69.5 67.92 68.36 71.4 73.5 73.9 74.9
19/12/2018 16:04:54 57.19 57.07 64.96 68.7 68.8 69.5 67.89 68.04 70.89 73.5 73.9 74.9
19/12/2018 16:04:55 57.18 57.15 64.54 68.7 68.8 69.5 67.91 68.1 70.51 73.5 73.9 74.9
19/12/2018 16:04:56 61.7 61.19 62.52 68.6 68.8 69.5 68.76 68.55 69.41 73.4 73.9 74.9
19/12/2018 16:04:57 58.55 60.58 61.19 68.6 68.8 69.5 67.95 68.47 69.22 73.4 73.9 74.9
19/12/2018 16:04:58 60.75 60.68 61.19 68.6 68.8 69.5 68.81 68.64 69.22 73.4 73.9 74.9
19/12/2018 16:04:59 59.41 60.67 61.19 68.5 68.8 69.5 68.63 68.77 69.22 73.3 73.9 74.8
19/12/2018 16:05:00 57.01 59.93 61.19 68.5 68.8 69.5 67.92 68.63 69.22 73.3 73.9 74.8
19/12/2018 16:05:01 56.14 58.31 61.19 68.4 68.8 69.5 67.5 68.26 69.22 73.3 73.9 74.8
19/12/2018 16:05:02 56.75 57.16 61.19 68.4 68.8 69.5 67.9 67.99 69.22 73.2 73.9 74.8
19/12/2018 16:05:03 56.89 56.96 61.19 68.3 68.8 69.5 68.56 68.39 69.22 73.2 73.9 74.8
19/12/2018 16:05:04 56.58 56.9 61.19 68.3 68.8 69.5 68.66 68.61 69.22 73.2 73.9 74.8
19/12/2018 16:05:05 57.17 57.13 61.19 68.3 68.8 69.5 68.49 68.68 69.22 73.2 73.9 74.8
19/12/2018 16:05:06 60.38 59.53 61.19 68.2 68.8 69.5 68.93 68.88 69.22 73.1 73.9 74.8
19/12/2018 16:05:07 59.24 59.78 61.19 68.2 68.8 69.5 68.71 69.09 69.22 73.1 73.8 74.8
19/12/2018 16:05:08 57.55 59.21 61.19 68.2 68.8 69.5 68.36 68.74 69.22 73.1 73.8 74.8
19/12/2018 16:05:09 57.66 58.28 61.19 68.1 68.7 69.5 68.28 68.52 69.22 73.1 73.8 74.8
19/12/2018 16:05:10 57.74 58.13 61.19 68.1 68.7 69.5 68.47 68.53 69.22 73 73.8 74.8
19/12/2018 16:05:11 57.36 57.85 61.19 68.1 68.7 69.5 67.98 68.49 69.09 73 73.8 74.8
19/12/2018 16:05:12 57.7 57.89 61.19 68 68.7 69.5 68.44 68.36 69.09 73 73.8 74.8
19/12/2018 16:05:13 57.89 57.91 61.19 68 68.7 69.5 68.27 68.55 69.09 72.9 73.8 74.8
19/12/2018 16:05:14 60.2 59.94 61.19 68 68.7 69.5 68.86 68.76 69.09 72.9 73.8 74.8
19/12/2018 16:05:15 64.17 63.23 63.23 67.9 68.7 69.5 69.63 69.45 69.45 72.9 73.8 74.8
19/12/2018 16:05:16 58.11 63.2 63.23 67.9 68.7 69.5 68.24 69.42 69.45 72.8 73.8 74.8
19/12/2018 16:05:17 57.3 60.64 63.23 67.9 68.7 69.5 68.59 68.78 69.45 72.8 73.8 74.8
19/12/2018 16:05:18 57.35 58.89 63.23 67.8 68.7 69.5 68.09 68.79 69.45 72.8 73.8 74.8
19/12/2018 16:05:19 56.44 57.95 63.23 67.7 68.7 69.5 67.55 68.33 69.45 72.8 73.8 74.8
19/12/2018 16:05:20 56.81 57.08 63.23 67.7 68.7 69.5 67.79 67.97 69.45 72.7 73.8 74.8
19/12/2018 16:05:21 56.43 56.96 63.23 67.6 68.7 69.5 67.93 67.97 69.45 72.7 73.8 74.8
19/12/2018 16:05:22 56.46 56.73 63.23 67.5 68.7 69.5 68.17 68.14 69.45 72.6 73.8 74.8
19/12/2018 16:05:23 56.46 56.55 63.23 67.5 68.7 69.5 68.18 68.27 69.45 72.6 73.8 74.8
19/12/2018 16:05:24 56.44 56.53 63.23 67.4 68.7 69.5 67.88 68.17 69.45 72.6 73.8 74.8
19/12/2018 16:05:25 56.28 56.48 63.23 67.4 68.7 69.5 67.68 68.14 69.45 72.5 73.8 74.8
19/12/2018 16:05:26 56.29 56.39 63.23 67.4 68.6 69.5 67.82 67.9 69.45 72.5 73.8 74.8
19/12/2018 16:05:27 56.43 56.6 63.23 67.3 68.6 69.5 67.77 67.99 69.45 72.5 73.8 74.7
19/12/2018 16:05:28 56.77 56.75 63.23 67.3 68.6 69.5 67.73 67.81 69.45 72.5 73.8 74.7
19/12/2018 16:05:29 56.17 56.55 63.23 67.3 68.6 69.5 67.69 67.91 69.45 72.4 73.8 74.7
19/12/2018 16:05:30 56.26 56.36 63.23 67.3 68.6 69.5 67.32 67.73 69.45 72.4 73.8 74.7
19/12/2018 16:05:31 56.22 56.34 63.23 67.2 68.6 69.5 67.7 67.74 69.45 72.4 73.8 74.7
19/12/2018 16:05:32 56.04 56.24 63.23 67.2 68.6 69.5 67.7 67.76 69.45 72.4 73.8 74.7
19/12/2018 16:05:33 56.22 56.24 63.23 67.1 68.6 69.5 67.9 67.89 69.45 72.3 73.8 74.7
19/12/2018 16:05:34 56.41 56.39 63.23 67.1 68.6 69.5 68.41 68.38 69.45 72.3 73.8 74.7
19/12/2018 16:05:35 56.1 56.32 63.23 67.1 68.6 69.5 67.56 68.13 69.45 72.3 73.8 74.7
19/12/2018 16:05:36 56.21 56.25 63.23 67 68.6 69.5 67.25 67.81 69.45 72.3 73.8 74.7
19/12/2018 16:05:37 56.08 56.27 63.23 67 68.6 69.5 67.47 67.67 69.45 72.2 73.8 74.7
19/12/2018 16:05:38 60.14 59.29 63.23 66.9 68.6 69.5 70.19 69.65 69.65 72.2 73.8 74.7
19/12/2018 16:05:39 56.6 58.56 63.23 66.8 68.6 69.5 70.01 69.69 69.69 72.2 73.8 74.7
19/12/2018 16:05:40 68.25 66.7 66.7 66.8 68.6 69.5 78.68 76.93 76.93 72.2 73.8 74.7
19/12/2018 16:05:41 69.19 68.31 68.31 66.7 68.6 69.5 74.76 76.53 76.93 72.1 73.8 74.7
19/12/2018 16:05:42 69.38 69 69 66.7 68.6 69.5 74.73 75.54 76.93 72.1 73.8 74.7
19/12/2018 16:05:43 68.58 68.95 69 66.6 68.6 69.5 73.7 75.01 76.93 72.1 73.8 74.7
19/12/2018 16:05:44 68.1 68.72 69 66.6 68.6 69.5 73.26 74.3 76.93 72.1 73.8 74.7
19/12/2018 16:05:45 68.42 68.65 69 66.5 68.7 69.5 73.03 73.64 76.93 72.1 73.8 74.7
19/12/2018 16:05:46 68.82 68.83 69 66.5 68.7 69.5 73.95 73.72 76.93 72 73.8 74.7
19/12/2018 16:05:47 71 70.5 70.5 66.5 68.7 69.5 75.44 74.99 76.93 72 73.8 74.7
19/12/2018 16:05:48 70.04 70.38 70.5 66.5 68.7 69.5 75.29 75.22 76.93 72 73.8 74.7
19/12/2018 16:05:49 70.9 70.76 70.76 66.5 68.7 69.5 75.98 75.79 76.93 72 73.8 74.7
19/12/2018 16:05:50 70.47 70.85 70.85 66.5 68.7 69.5 75.81 75.99 76.93 72 73.8 74.7
19/12/2018 16:05:51 70.43 70.69 70.85 66.5 68.7 69.5 75.13 75.82 76.93 72 73.8 74.7
19/12/2018 16:05:52 69.59 70.38 70.85 66.5 68.7 69.5 76.19 76.14 76.93 72 73.8 74.7
19/12/2018 16:05:53 69.85 69.99 70.85 66.5 68.7 69.5 75.44 76.23 76.93 72 73.9 74.7
19/12/2018 16:05:54 69.95 70.19 70.85 66.4 68.7 69.5 75.23 75.75 76.93 72 73.9 74.7
19/12/2018 16:05:55 70.31 70.33 70.85 66.4 68.7 69.5 78.27 77.68 77.68 72 73.9 74.7
19/12/2018 16:05:56 70.51 70.68 70.85 66.4 68.7 69.5 76.33 77.6 77.68 72 73.9 74.7
19/12/2018 16:05:57 71.7 71.82 71.82 66.4 68.7 69.5 77.52 77.48 77.68 72 73.9 74.7
19/12/2018 16:05:58 68.96 70.97 71.82 66.4 68.7 69.5 76.9 77.2 77.68 72 73.9 74.7
19/12/2018 16:05:59 69.16 69.8 71.82 66.4 68.7 69.5 75.38 76.99 77.68 72 73.9 74.7
19/12/2018 16:06:00 68.41 69.38 71.82 66.4 68.7 69.5 73.36 76 77.68 72 73.9 74.7
19/12/2018 16:06:01 70.66 70.2 71.82 66.3 68.7 69.5 76.15 75.9 77.68 72 73.9 74.7
19/12/2018 16:06:02 71.3 70.89 71.82 66.3 68.8 69.5 78.65 77.89 77.89 72 73.9 74.7
19/12/2018 16:06:03 71.26 71.17 71.82 66.3 68.8 69.5 78.94 78.59 78.59 72.1 73.9 74.7
19/12/2018 16:06:04 71.45 71.4 71.82 66.3 68.8 69.5 76.24 78.5 78.59 72.1 73.9 74.7
19/12/2018 16:06:05 71.67 71.71 71.82 66.3 68.8 69.5 78.36 78.08 78.59 72.1 74 74.7
19/12/2018 16:06:06 71.17 71.74 71.82 66.3 68.8 69.5 78.13 78.25 78.59 72.1 74 74.7
19/12/2018 16:06:07 71.83 71.69 71.82 66.2 68.8 69.5 78.4 78.37 78.59 72.1 74 74.7
19/12/2018 16:06:08 71.45 71.92 71.92 66.1 68.8 69.5 78.57 78.56 78.59 72.1 74 74.7
19/12/2018 16:06:09 71.05 71.41 71.92 66.1 68.8 69.5 78.74 78.73 78.73 72.1 74 74.7
19/12/2018 16:06:10 69.78 71.16 71.92 66.1 68.8 69.5 77.38 78.58 78.73 72.1 74 74.7
19/12/2018 16:06:11 69.76 70.35 71.92 66.1 68.8 69.5 76.07 77.85 78.73 72.1 74 74.7
19/12/2018 16:06:12 69.71 70 71.92 66.1 68.8 69.5 76.52 76.82 78.73 72.1 74 74.7
19/12/2018 16:06:13 71.73 71.67 71.92 66.1 68.8 69.5 77 77.09 78.73 72.1 74 74.7
19/12/2018 16:06:14 70.11 71.71 71.92 66.1 68.8 69.5 75.93 77.07 78.73 72.1 74 74.7
19/12/2018 16:06:15 68.84 70.61 71.92 66.1 68.9 69.5 74.34 76.37 78.73 72.1 74 74.7
19/12/2018 16:06:16 69.26 69.69 71.92 66.1 68.9 69.5 75.15 75.2 78.73 72.1 74.1 74.7
19/12/2018 16:06:17 69.1 69.37 71.92 66 68.9 69.5 74.76 75.26 78.73 72.1 74.1 74.7
19/12/2018 16:06:18 69.25 69.28 71.92 66 68.9 69.5 75.38 75.25 78.73 72.1 74.1 74.7
19/12/2018 16:06:19 69.23 69.33 71.92 66 68.9 69.5 74.85 75.2 78.73 72.1 74.1 74.7
19/12/2018 16:06:20 68.91 69.27 71.92 66 68.9 69.5 74.61 75.06 78.73 72.1 74.1 74.7
19/12/2018 16:06:21 68.96 69.08 71.92 66 68.9 69.5 74.67 74.82 78.73 72.1 74.1 74.7
19/12/2018 16:06:22 69.7 69.48 71.92 66 68.9 69.5 74.92 74.86 78.73 72.1 74.1 74.7
19/12/2018 16:06:23 69.45 69.47 71.92 66 68.9 69.5 74.82 74.9 78.73 72.1 74.1 74.7
19/12/2018 16:06:24 69.42 69.44 71.92 66 68.9 69.5 74.75 74.9 78.73 72.1 74.1 74.7
19/12/2018 16:06:25 69.28 69.46 71.92 66 68.9 69.5 74.72 74.88 78.73 72.1 74.1 74.7
19/12/2018 16:06:26 69.08 69.33 71.92 65.9 68.9 69.5 74.71 74.79 78.73 72.1 74.1 74.7
19/12/2018 16:06:27 69.11 69.23 71.92 65.9 68.9 69.5 74.94 75.04 78.73 72.1 74.1 74.7
19/12/2018 16:06:28 69.49 69.42 71.92 65.9 68.9 69.5 74.94 74.95 78.73 72.1 74.1 74.7
19/12/2018 16:06:29 69.74 69.64 71.92 65.8 68.9 69.5 74.98 74.99 78.73 72.1 74.1 74.7
19/12/2018 16:06:30 70.18 70.02 71.92 65.8 68.9 69.5 75.55 75.51 78.73 72.1 74.1 74.7
19/12/2018 16:06:31 70.23 70.18 71.92 65.8 68.9 69.5 74.81 75.23 78.73 72.1 74.1 74.7
19/12/2018 16:06:32 73.28 72.77 72.77 65.8 68.9 69.5 76.67 76.44 78.73 72 74.1 74.7
19/12/2018 16:06:33 72.83 73.72 73.72 65.8 69 69.5 76.59 77.1 78.73 72 74.1 74.7
19/12/2018 16:06:34 68.91 72.35 73.72 65.7 69 69.5 73.86 76.21 78.73 72 74.1 74.7
19/12/2018 16:06:35 69.91 70.65 73.72 65.6 69 69.5 74.64 75.04 78.73 71.9 74.1 74.7
19/12/2018 16:06:36 69.54 70.06 73.72 65.6 69 69.5 73.97 74.67 78.73 71.9 74.1 74.7
19/12/2018 16:06:37 69.69 69.8 73.72 65.5 69 69.5 73.83 74.24 78.73 71.9 74.1 74.7
19/12/2018 16:06:38 70.32 70.2 73.72 65.5 69 69.5 75.12 74.8 78.73 71.9 74.1 74.7
19/12/2018 16:06:39 69.16 70.08 73.72 65.5 69 69.5 74.61 74.81 78.58 71.9 74.2 74.7
19/12/2018 16:06:40 68.9 69.54 73.72 65.5 69 69.5 74.59 74.77 77.85 71.9 74.2 74.7
19/12/2018 16:06:41 69.06 69.16 73.72 65.5 69 69.5 74.55 74.62 77.1 71.9 74.2 74.7
19/12/2018 16:06:42 69.59 69.53 73.72 65.5 69 69.5 75.37 75.14 77.1 71.9 74.2 74.7
19/12/2018 16:06:43 69.61 69.67 73.72 65.5 69 69.5 75.21 75.35 77.1 71.9 74.2 74.7
19/12/2018 16:06:44 69.34 69.62 73.72 65.5 69 69.5 75.09 75.21 77.1 71.9 74.2 74.7
19/12/2018 16:06:45 69.58 69.61 73.72 65.5 69 69.5 75.03 75.2 77.1 71.9 74.2 74.7
19/12/2018 16:06:46 70.17 69.92 73.72 65.5 69 69.5 75.53 75.42 77.1 71.9 74.2 74.7
19/12/2018 16:06:47 69.83 69.96 73.72 65.5 69 69.5 74.79 75.45 77.1 71.9 74.2 74.7
19/12/2018 16:06:48 70.77 70.55 73.72 65.4 69 69.5 75.44 75.37 77.1 71.9 74.2 74.7
19/12/2018 16:06:49 71.47 71.2 73.72 65.4 69 69.5 75.74 75.64 77.1 71.9 74.2 74.7
19/12/2018 16:06:50 71.36 71.53 73.72 65.4 69 69.5 76.01 76.01 77.1 71.9 74.2 74.7
19/12/2018 16:06:51 70.94 71.63 73.72 65.4 69.1 69.5 75.66 76.21 77.1 71.9 74.2 74.7
19/12/2018 16:06:52 69.65 70.89 73.72 65.4 69.1 69.5 74.6 75.61 77.1 71.9 74.2 74.7
19/12/2018 16:06:53 70.16 70.37 73.72 65.4 69.1 69.5 74.37 75.06 77.1 71.9 74.2 74.7
19/12/2018 16:06:54 69.5 70.21 73.72 65.3 69.1 69.5 74.58 74.68 77.1 71.8 74.2 74.7
19/12/2018 16:06:55 69.41 69.75 73.72 65.2 69.1 69.5 74.99 74.9 77.1 71.8 74.2 74.7
19/12/2018 16:06:56 69.2 69.57 73.72 65.1 69.1 69.5 75.28 75.16 77.1 71.7 74.2 74.7
19/12/2018 16:06:57 69.06 69.24 73.72 65.1 69.1 69.5 75.68 75.49 77.1 71.7 74.2 74.7
19/12/2018 16:06:58 69.35 69.52 73.72 65 69.1 69.5 75.59 75.61 77.1 71.7 74.2 74.7
19/12/2018 16:06:59 69.55 69.48 73.72 65 69.1 69.5 75.91 75.87 77.1 71.7 74.3 74.7
19/12/2018 16:07:00 69.8 69.74 73.72 65 69.1 69.5 75.83 75.93 77.1 71.7 74.3 74.7
19/12/2018 16:07:01 69.15 69.64 73.72 65.1 69.1 69.5 75.18 75.8 77.1 71.7 74.3 74.7
19/12/2018 16:07:02 69.64 69.58 73.72 65.1 69.1 69.5 75.34 75.46 77.1 71.8 74.3 74.7
19/12/2018 16:07:03 69.13 69.51 72.35 65.1 69.1 69.5 75.58 75.56 76.21 71.8 74.3 74.7
19/12/2018 16:07:04 68.85 69.29 71.63 65.2 69.1 69.5 75.27 75.61 76.21 71.8 74.3 74.7
19/12/2018 16:07:05 69.79 69.57 71.63 65.2 69.1 69.5 75.41 75.57 76.21 71.8 74.3 74.7
19/12/2018 16:07:06 69.58 69.66 71.63 65.2 69.1 69.5 75.59 75.53 76.21 71.9 74.3 74.7
19/12/2018 16:07:07 70.52 70.33 71.63 65.3 69.1 69.5 75.95 75.85 76.21 71.9 74.3 74.7
19/12/2018 16:07:08 70.85 70.7 71.63 65.3 69.1 69.5 76.08 76.13 76.21 71.9 74.3 74.7
19/12/2018 16:07:09 70.96 70.98 71.63 65.4 69.1 69.5 75.23 76.01 76.21 72 74.3 74.7
19/12/2018 16:07:10 70.52 71.12 71.63 65.4 69.2 69.5 75.33 75.75 76.21 72 74.3 74.7
19/12/2018 16:07:11 73.15 72.72 72.72 65.5 69.2 69.5 77.38 76.97 76.97 72 74.3 74.7
19/12/2018 16:07:12 69.31 72.23 72.72 65.6 69.2 69.5 74.9 76.67 76.97 72.1 74.3 74.7
19/12/2018 16:07:13 69.69 70.58 72.72 65.6 69.2 69.5 74.41 75.62 76.97 72.1 74.3 74.7
19/12/2018 16:07:14 69.94 70.16 72.72 65.6 69.2 69.5 75.28 75.24 76.97 72.1 74.3 74.7
19/12/2018 16:07:15 69.98 70.05 72.72 65.7 69.2 69.5 75.86 75.68 76.97 72.1 74.3 74.7
19/12/2018 16:07:16 70.42 70.34 72.72 65.7 69.2 69.5 76.53 76.27 76.97 72.2 74.3 74.7
19/12/2018 16:07:17 69.55 70.22 72.72 65.7 69.2 69.5 76.52 76.52 76.97 72.2 74.4 74.7
19/12/2018 16:07:18 69.23 69.78 72.72 65.8 69.2 69.5 75.82 76.35 76.97 72.2 74.4 74.7
19/12/2018 16:07:19 70.7 70.25 72.72 65.8 69.2 69.5 76.32 76.28 76.97 72.3 74.4 74.6
19/12/2018 16:07:20 69.09 70.18 72.72 65.8 69.2 69.5 75.48 76.22 76.97 72.3 74.4 74.6
19/12/2018 16:07:21 69.34 69.52 72.72 65.9 69.2 69.5 75.64 75.81 76.97 72.3 74.4 74.6
19/12/2018 16:07:22 68.77 69.57 72.72 65.9 69.2 69.5 74.96 75.68 76.97 72.4 74.4 74.6
19/12/2018 16:07:23 68.87 68.96 72.72 65.9 69.2 69.5 75.13 75.24 76.97 72.4 74.4 74.6
19/12/2018 16:07:24 69.42 69.26 72.72 66 69.2 69.5 75.19 75.43 76.97 72.4 74.4 74.6
19/12/2018 16:07:25 69.41 69.37 72.72 66 69.2 69.5 75.01 75.2 76.97 72.4 74.4 74.6
19/12/2018 16:07:26 69.72 69.6 72.72 66 69.2 69.5 75.08 75.11 76.97 72.4 74.4 74.6
19/12/2018 16:07:27 70.22 70.14 72.72 66.1 69.2 69.5 75.65 75.56 76.97 72.5 74.4 74.6
19/12/2018 16:07:28 69.56 70.28 72.72 66.1 69.2 69.5 75.4 75.67 76.97 72.5 74.4 74.6
19/12/2018 16:07:29 69.26 69.7 72.72 66.1 69.3 69.5 75.2 75.41 76.97 72.5 74.4 74.6
19/12/2018 16:07:30 72.16 71.68 72.72 66.2 69.3 69.5 76.88 76.56 76.97 72.6 74.4 74.6
19/12/2018 16:07:31 70.18 71.65 72.72 66.2 69.3 69.5 75.34 76.52 76.97 72.6 74.4 74.6
19/12/2018 16:07:32 70.35 70.98 72.72 66.2 69.3 69.5 75.17 75.79 76.97 72.6 74.4 74.6
19/12/2018 16:07:33 70.82 70.79 72.72 66.3 69.3 69.5 76.03 75.8 76.97 72.6 74.4 74.6
19/12/2018 16:07:34 69.57 70.61 72.72 66.3 69.3 69.5 75.31 75.81 76.97 72.7 74.4 74.6
19/12/2018 16:07:35 69.57 69.99 72.72 66.3 69.3 69.5 75.14 75.5 76.97 72.7 74.4 74.6
19/12/2018 16:07:36 69.68 69.73 72.72 66.4 69.3 69.5 75.6 75.52 76.97 72.7 74.4 74.6
19/12/2018 16:07:37 69.77 69.79 72.72 66.4 69.3 69.5 75.47 75.62 76.97 72.7 74.5 74.6
19/12/2018 16:07:38 70.52 70.29 72.72 66.4 69.3 69.5 75.59 75.66 76.97 72.8 74.5 74.6
19/12/2018 16:07:39 70.39 70.46 72.72 66.5 69.3 69.5 75.03 75.53 76.97 72.8 74.5 74.6
19/12/2018 16:07:40 70.87 70.97 72.72 66.5 69.3 69.5 75.81 75.78 76.97 72.8 74.5 74.6
19/12/2018 16:07:41 70.81 71.17 72.23 66.5 69.3 69.5 76.16 76.08 76.67 72.8 74.5 74.6
19/12/2018 16:07:42 70.97 70.97 71.68 66.6 69.3 69.5 75.82 76.02 76.56 72.9 74.5 74.6
19/12/2018 16:07:43 70.47 70.95 71.68 66.6 69.3 69.5 76.22 76.15 76.56 72.9 74.5 74.6
19/12/2018 16:07:44 70.14 70.63 71.68 66.6 69.3 69.5 75.57 76.14 76.56 72.9 74.5 74.6
19/12/2018 16:07:45 71.19 70.91 71.68 66.7 69.4 69.5 76.55 76.34 76.56 72.9 74.5 74.6
19/12/2018 16:07:46 71.15 71.19 71.68 66.7 69.4 69.5 76.73 76.64 76.64 73 74.5 74.6
19/12/2018 16:07:47 70.87 71.03 71.68 66.8 69.4 69.5 76.84 76.82 76.82 73 74.5 74.6
19/12/2018 16:07:48 71.21 71.35 71.68 66.8 69.4 69.5 76.94 77.08 77.08 73 74.5 74.6
19/12/2018 16:07:49 70.35 71.05 71.68 66.8 69.4 69.5 75.99 76.85 77.08 73.1 74.5 74.6
19/12/2018 16:07:50 69.53 70.61 71.68 66.9 69.4 69.5 75.7 76.34 77.08 73.1 74.5 74.6
19/12/2018 16:07:51 69.5 69.95 71.68 66.9 69.4 69.5 75.36 75.95 77.08 73.1 74.5 74.6
19/12/2018 16:07:52 70.12 70.03 71.68 66.9 69.4 69.5 76.5 76.2 77.08 73.1 74.5 74.6
19/12/2018 16:07:53 70.03 70.1 71.68 66.9 69.4 69.5 75.98 76.3 77.08 73.1 74.5 74.6
19/12/2018 16:07:54 69.92 70.04 71.68 67 69.4 69.5 75.56 75.99 77.08 73.2 74.6 74.6
19/12/2018 16:07:55 70.99 70.93 71.68 67 69.4 69.5 76.15 76.16 77.08 73.2 74.6 74.6
19/12/2018 16:07:56 70.52 71.07 71.68 67 69.4 69.5 76.08 76.34 77.08 73.2 74.6 74.6
19/12/2018 16:07:57 70.09 70.63 71.68 67.1 69.4 69.5 75.57 76.05 77.08 73.2 74.6 74.6
19/12/2018 16:07:58 69.2 70.33 71.68 67.1 69.4 69.5 75.4 75.79 77.08 73.3 74.6 74.7
19/12/2018 16:07:59 69.81 69.84 71.68 67.1 69.4 69.5 75.82 75.76 77.08 73.3 74.6 74.7
19/12/2018 16:08:00 69.98 69.97 71.65 67.1 69.4 69.5 74.83 75.71 77.08 73.3 74.6 74.7
19/12/2018 16:08:01 69.54 69.9 71.35 67.2 69.4 69.5 75.03 75.12 77.08 73.3 74.6 74.7
19/12/2018 16:08:02 69.86 69.83 71.35 67.2 69.4 69.5 75.29 75.23 77.08 73.3 74.6 74.7
19/12/2018 16:08:03 69.7 69.92 71.35 67.2 69.4 69.5 75.45 75.45 77.08 73.4 74.6 74.7
19/12/2018 16:08:04 69.7 69.79 71.35 67.2 69.5 69.5 75.38 75.42 77.08 73.4 74.6 74.7
19/12/2018 16:08:05 70.73 70.45 71.35 67.3 69.5 69.5 76.04 75.83 77.08 73.4 74.6 74.7
19/12/2018 16:08:06 71.47 71.35 71.35 67.3 69.5 69.5 76.03 76.04 77.08 73.4 74.6 74.7
19/12/2018 16:08:07 70.03 71.28 71.35 67.3 69.5 69.5 75.1 75.99 77.08 73.4 74.6 74.7
19/12/2018 16:08:08 69.81 70.54 71.35 67.4 69.5 69.5 75 75.43 77.08 73.5 74.6 74.7
19/12/2018 16:08:09 70.27 70.58 71.35 67.4 69.5 69.5 74.95 75.45 77.08 73.5 74.6 74.7
19/12/2018 16:08:10 68.04 70.12 71.35 67.4 69.5 69.5 73.61 74.95 77.08 73.5 74.6 74.7
19/12/2018 16:08:11 68.05 68.9 71.35 67.4 69.5 69.5 73.89 74.17 77.08 73.5 74.6 74.7
19/12/2018 16:08:12 70.36 69.76 71.35 67.4 69.5 69.5 74.96 74.68 77.08 73.5 74.6 74.7
19/12/2018 16:08:13 71.06 70.81 71.35 67.5 69.5 69.5 75.57 75.28 77.08 73.5 74.6 74.7
19/12/2018 16:08:14 69.92 70.46 71.35 67.5 69.5 69.5 75.03 75.35 77.08 73.6 74.6 74.7
19/12/2018 16:08:15 70.38 70.4 71.35 67.5 69.5 69.5 74.43 75.02 77.08 73.6 74.6 74.7
19/12/2018 16:08:16 70.14 70.36 71.35 67.5 69.5 69.5 74.91 74.88 77.08 73.6 74.6 74.7
19/12/2018 16:08:17 71.78 71.44 71.44 67.6 69.5 69.5 76.28 75.85 77.08 73.6 74.6 74.7
19/12/2018 16:08:18 70.42 71.29 71.44 67.6 69.5 69.5 75.46 75.85 76.85 73.6 74.7 74.7
19/12/2018 16:08:19 69.68 70.72 71.44 67.6 69.5 69.5 75.63 75.68 76.34 73.6 74.7 74.7
19/12/2018 16:08:20 71.59 71.29 71.44 67.7 69.5 69.5 76.16 76.13 76.34 73.7 74.7 74.7
19/12/2018 16:08:21 69.6 70.93 71.44 67.7 69.5 69.5 75.22 75.9 76.34 73.7 74.7 74.7
19/12/2018 16:08:22 70.84 70.66 71.44 67.7 69.5 69.5 75.73 75.67 76.34 73.7 74.7 74.7
19/12/2018 16:08:23 70.47 70.78 71.44 67.7 69.6 69.5 75.49 75.89 76.34 73.7 74.7 74.7
19/12/2018 16:08:24 68.86 70.46 71.44 67.8 69.6 69.5 75.01 75.44 76.34 73.7 74.7 74.7
19/12/2018 16:08:25 58.19 69.35 71.44 67.8 69.6 69.5 70.22 75.49 76.34 73.7 74.7 74.7
19/12/2018 16:08:26 55.88 65.57 71.44 67.8 69.6 69.5 67.07 72.64 76.13 73.7 74.7 74.7
19/12/2018 16:08:27 55.96 62.04 71.44 67.8 69.6 69.5 67.09 70.05 76.13 73.7 74.7 74.7
19/12/2018 16:08:28 55.69 59.26 71.44 67.8 69.6 69.5 66.71 68.45 76.13 73.7 74.7 74.7
19/12/2018 16:08:29 55.66 57.39 71.44 67.8 69.6 69.5 66.66 67.48 76.13 73.7 74.7 74.7
19/12/2018 16:08:30 55.67 56.4 71.44 67.8 69.6 69.5 66.43 67.08 76.13 73.7 74.7 74.7
19/12/2018 16:08:31 55.88 56.04 71.44 67.8 69.6 69.5 67.41 67.27 76.13 73.7 74.7 74.7
19/12/2018 16:08:32 56.09 56.09 71.44 67.8 69.6 69.5 67.15 67.25 76.13 73.7 74.7 74.7
19/12/2018 16:08:33 55.73 56.07 71.44 67.8 69.6 69.5 66.8 67.14 76.13 73.7 74.7 74.7
19/12/2018 16:08:34 55.45 55.87 71.44 67.8 69.6 69.5 66.97 67.05 76.13 73.7 74.7 74.7
19/12/2018 16:08:35 55.94 55.85 71.44 67.8 69.6 69.5 67.41 67.41 76.13 73.7 74.7 74.7
19/12/2018 16:08:36 56.01 56 71.44 67.8 69.6 69.5 67.13 67.51 76.13 73.7 74.7 74.7
19/12/2018 16:08:37 56.57 56.39 71.44 67.8 69.6 69.5 67.04 67.26 76.13 73.7 74.7 74.7
19/12/2018 16:08:38 58.74 58.11 71.44 67.8 69.6 69.5 67.28 67.29 76.13 73.7 74.7 74.6
19/12/2018 16:08:39 57.76 58.21 71.44 67.8 69.6 69.5 67.34 67.44 76.13 73.7 74.7 74.6
19/12/2018 16:08:40 56.37 57.8 71.44 67.8 69.6 69.5 67.26 67.47 76.13 73.7 74.7 74.6
19/12/2018 16:08:41 56.35 56.95 71.44 67.8 69.6 69.5 66.88 67.34 76.13 73.7 74.7 74.6
19/12/2018 16:08:42 56.04 56.58 71.44 67.8 69.6 69.5 67.05 67.14 76.13 73.7 74.7 74.6
19/12/2018 16:08:43 56.53 56.47 71.44 67.8 69.6 69.5 67.55 67.41 76.13 73.7 74.7 74.6
19/12/2018 16:08:44 56.49 56.58 71.44 67.8 69.6 69.5 67.7 67.68 76.13 73.7 74.7 74.6
19/12/2018 16:08:45 56 56.43 71.44 67.8 69.6 69.5 67.4 67.64 76.13 73.7 74.7 74.6
19/12/2018 16:08:46 55.73 56.16 71.44 67.8 69.6 69.5 67.36 67.55 76.13 73.7 74.7 74.6
19/12/2018 16:08:47 55.51 55.9 71.29 67.8 69.6 69.5 67.02 67.47 76.13 73.7 74.7 74.6
19/12/2018 16:08:48 55.62 55.7 71.29 67.8 69.6 69.5 67.16 67.3 76.13 73.7 74.7 74.6
19/12/2018 16:08:49 55.61 55.68 71.29 67.8 69.6 69.5 67.33 67.33 76.13 73.7 74.7 74.6
19/12/2018 16:08:50 55.78 55.75 70.93 67.8 69.6 69.5 67.4 67.45 75.9 73.7 74.7 74.6
19/12/2018 16:08:51 55.99 55.95 70.78 67.8 69.6 69.5 67.25 67.38 75.89 73.7 74.7 74.6
19/12/2018 16:08:52 55.7 55.95 70.78 67.8 69.6 69.5 67.38 67.49 75.89 73.7 74.7 74.6
19/12/2018 16:08:53 55.97 55.97 70.46 67.8 69.6 69.5 67.63 67.67 75.49 73.7 74.7 74.6
19/12/2018 16:08:54 56.51 56.37 69.35 67.8 69.6 69.5 67.75 67.73 75.49 73.7 74.7 74.6
19/12/2018 16:08:55 55.91 56.28 65.57 67.8 69.6 69.5 67.2 67.63 72.64 73.7 74.7 74.6
19/12/2018 16:08:56 55.84 56.05 62.04 67.8 69.6 69.5 67.84 67.84 70.05 73.7 74.7 74.6
19/12/2018 16:08:57 56.15 56.11 59.26 67.8 69.6 69.5 67.74 67.81 68.45 73.7 74.7 74.6
19/12/2018 16:08:58 56.1 56.26 58.21 67.7 69.6 69.5 67.33 67.8 67.84 73.7 74.7 74.6
19/12/2018 16:08:59 57.43 57.28 58.21 67.8 69.6 69.5 67.55 67.58 67.84 73.7 74.7 74.6
19/12/2018 16:09:00 56.55 57.21 58.21 67.8 69.6 69.5 68.09 67.93 67.93 73.7 74.7 74.6
19/12/2018 16:09:01 56.11 56.88 58.21 67.8 69.6 69.5 67.64 67.92 67.93 73.7 74.7 74.6
19/12/2018 16:09:02 56.26 56.4 58.21 67.8 69.6 69.5 67.66 67.84 67.93 73.7 74.7 74.6
19/12/2018 16:09:03 57.89 57.55 58.21 67.8 69.6 69.5 68.35 68.14 68.14 73.7 74.7 74.6
19/12/2018 16:09:04 56.19 57.35 58.21 67.8 69.6 69.5 67.79 68.15 68.15 73.7 74.7 74.6
19/12/2018 16:09:05 56.31 56.66 58.21 67.8 69.6 69.5 67.67 67.98 68.15 73.7 74.7 74.6
19/12/2018 16:09:06 57.19 57.04 58.21 67.8 69.6 69.4 68.38 68.21 68.21 73.7 74.7 74.6
19/12/2018 16:09:07 57.87 57.62 58.21 67.8 69.6 69.4 68.08 68.29 68.29 73.7 74.7 74.6
19/12/2018 16:09:08 59.45 58.89 58.89 67.8 69.6 69.4 68.53 68.48 68.48 73.7 74.7 74.6
19/12/2018 16:09:09 61.74 60.98 60.98 67.8 69.6 69.4 70.05 69.52 69.52 73.7 74.7 74.6
19/12/2018 16:09:10 63.28 62.68 62.68 67.8 69.6 69.4 70.3 70.05 70.05 73.7 74.7 74.6
19/12/2018 16:09:11 64.73 64.14 64.14 67.8 69.6 69.4 71.34 70.91 70.91 73.7 74.7 74.6
19/12/2018 16:09:12 64.43 64.66 64.66 67.8 69.6 69.4 71.9 71.64 71.64 73.7 74.7 74.6
19/12/2018 16:09:13 63.04 64.15 64.66 67.8 69.6 69.4 70.5 71.56 71.64 73.7 74.7 74.6
19/12/2018 16:09:14 63 63.62 64.66 67.8 69.6 69.4 69.76 70.78 71.64 73.7 74.7 74.6
19/12/2018 16:09:15 61.91 63.08 64.66 67.8 69.6 69.4 69.23 70.18 71.64 73.7 74.7 74.6
19/12/2018 16:09:16 63.74 63.56 64.66 67.8 69.6 69.4 69.71 69.79 71.64 73.7 74.7 74.6
19/12/2018 16:09:17 61.74 63.5 64.66 67.8 69.6 69.4 69.15 69.68 71.64 73.8 74.7 74.6
19/12/2018 16:09:18 59.72 62.22 64.66 67.8 69.6 69.4 68.23 69.35 71.64 73.7 74.7 74.6
19/12/2018 16:09:19 57.89 60.82 64.66 67.8 69.6 69.4 68.49 68.77 71.64 73.7 74.7 74.6
19/12/2018 16:09:20 57.26 59.19 64.66 67.8 69.6 69.4 68.21 68.7 71.64 73.7 74.7 74.6
19/12/2018 16:09:21 57.59 58.09 64.66 67.8 69.6 69.4 68.19 68.44 71.64 73.7 74.7 74.6
19/12/2018 16:09:22 59.96 59.4 64.66 67.8 69.6 69.4 68.65 68.52 71.64 73.7 74.7 74.6
19/12/2018 16:09:23 62.68 61.69 64.66 67.8 69.6 69.4 70.16 69.54 71.64 73.7 74.7 74.6
19/12/2018 16:09:24 64.88 64.09 64.66 67.8 69.6 69.4 71.18 70.77 71.64 73.7 74.7 74.6
19/12/2018 16:09:25 64.71 64.5 64.66 67.8 69.6 69.4 72.23 71.84 71.84 73.7 74.7 74.6
19/12/2018 16:09:26 65.4 65.19 65.19 67.8 69.6 69.4 73.04 72.66 72.66 73.7 74.7 74.6
19/12/2018 16:09:27 65.93 65.8 65.8 67.8 69.6 69.4 72.15 72.87 72.87 73.7 74.7 74.6
19/12/2018 16:09:28 64.34 65.54 65.8 67.8 69.6 69.4 70 72.16 72.87 73.7 74.7 74.6
19/12/2018 16:09:29 63.09 64.79 65.8 67.8 69.6 69.4 69.63 70.95 72.87 73.7 74.7 74.6
19/12/2018 16:09:30 63.21 63.89 65.8 67.8 69.6 69.4 70.01 70.24 72.87 73.7 74.7 74.6
19/12/2018 16:09:31 60.63 63.37 65.8 67.8 69.6 69.4 69.12 70.14 72.87 73.7 74.7 74.6
19/12/2018 16:09:32 58.66 61.74 65.8 67.8 69.6 69.4 68.12 69.41 72.87 73.7 74.7 74.6
19/12/2018 16:09:33 57.89 60.03 65.8 67.8 69.6 69.4 68.01 68.71 72.87 73.7 74.7 74.6
19/12/2018 16:09:34 57.22 58.79 65.8 67.8 69.6 69.4 67.84 68.26 72.87 73.7 74.7 74.6
19/12/2018 16:09:35 56.42 57.84 65.8 67.8 69.6 69.4 67.46 67.97 72.87 73.7 74.7 74.6
19/12/2018 16:09:36 55.93 56.99 65.8 67.8 69.6 69.4 67.46 67.71 72.87 73.7 74.7 74.6
19/12/2018 16:09:37 56.25 56.38 65.8 67.8 69.6 69.4 68.33 68.17 72.87 73.7 74.7 74.6
19/12/2018 16:09:38 56.99 56.74 65.8 67.8 69.6 69.4 68.22 68.4 72.87 73.7 74.7 74.6
19/12/2018 16:09:39 56.13 56.74 65.8 67.8 69.6 69.4 67.33 68.11 72.87 73.7 74.7 74.6
19/12/2018 16:09:40 55.81 56.32 65.8 67.8 69.6 69.4 67.55 67.74 72.87 73.7 74.7 74.6
19/12/2018 16:09:41 55.71 56.04 65.8 67.8 69.6 69.4 67.67 67.84 72.87 73.7 74.7 74.6
19/12/2018 16:09:42 56 55.96 65.8 67.8 69.6 69.4 67.66 67.77 72.87 73.7 74.7 74.6
19/12/2018 16:09:43 55.77 56.01 65.8 67.8 69.6 69.4 67.56 67.75 72.87 73.7 74.7 74.6
19/12/2018 16:09:44 55.81 55.88 65.8 67.8 69.6 69.4 67.53 67.73 72.87 73.7 74.7 74.6
19/12/2018 16:09:45 55.87 55.96 65.8 67.8 69.6 69.4 67.91 68.05 72.87 73.7 74.7 74.6
19/12/2018 16:09:46 55.77 55.91 65.8 67.8 69.6 69.4 67.87 67.99 72.87 73.7 74.7 74.6
19/12/2018 16:09:47 55.75 55.88 65.8 67.8 69.6 69.4 67.47 67.92 72.87 73.7 74.7 74.6
19/12/2018 16:09:48 55.94 55.89 65.8 67.8 69.6 69.4 67.94 67.84 72.87 73.7 74.7 74.6
19/12/2018 16:09:49 55.95 56.03 65.8 67.8 69.6 69.4 66.92 67.87 72.87 73.7 74.7 74.6
19/12/2018 16:09:50 55.91 56 65.8 67.8 69.6 69.4 67.48 67.68 72.87 73.7 74.7 74.6
19/12/2018 16:09:51 56.14 56.14 65.8 67.8 69.6 69.4 68.05 67.99 72.87 73.7 74.7 74.6
19/12/2018 16:09:52 56.64 56.54 65.8 67.8 69.6 69.4 68.09 68.25 72.87 73.7 74.7 74.6
19/12/2018 16:09:53 57.31 57.22 65.8 67.8 69.6 69.4 67.91 68.09 72.87 73.7 74.7 74.6
19/12/2018 16:09:54 56.01 57.15 65.8 67.8 69.6 69.4 67.79 68.03 72.87 73.7 74.7 74.6
19/12/2018 16:09:55 55.99 56.55 65.8 67.8 69.6 69.4 67.98 68.16 72.87 73.7 74.7 74.6
19/12/2018 16:09:56 56.26 56.28 65.8 67.8 69.6 69.4 71.09 70.72 72.87 73.7 74.7 74.6
19/12/2018 16:09:57 56.86 56.7 65.54 67.8 69.6 69.4 69.83 70.92 72.16 73.7 74.7 74.6
19/12/2018 16:09:58 61.13 60.2 64.79 67.8 69.6 69.4 69.49 70.06 70.95 73.7 74.7 74.6
19/12/2018 16:09:59 57.95 59.5 63.89 67.8 69.6 69.4 69.52 69.74 70.92 73.7 74.7 74.6
19/12/2018 16:10:00 58.12 58.66 63.37 67.8 69.6 69.4 69.97 70.28 70.92 73.7 74.7 74.6
19/12/2018 16:10:01 58.05 58.35 61.74 67.8 69.6 69.4 68.55 69.71 70.92 73.7 74.7 74.6
19/12/2018 16:10:02 58.51 58.42 60.2 67.8 69.6 69.4 70.5 70.23 70.92 73.7 74.7 74.6
19/12/2018 16:10:03 59.16 58.98 60.2 67.8 69.6 69.4 74.34 73.56 73.56 73.8 74.7 74.6
19/12/2018 16:10:04 59.26 59.21 60.2 67.8 69.6 69.4 72.64 74.08 74.08 73.8 74.7 74.6
19/12/2018 16:10:05 58.8 59.14 60.2 67.8 69.6 69.4 72.81 73.25 74.08 73.8 74.7 74.6
19/12/2018 16:10:06 57.95 58.99 60.2 67.8 69.5 69.4 69.11 72.67 74.08 73.8 74.7 74.5
19/12/2018 16:10:07 58.39 58.52 60.2 67.8 69.5 69.4 68.3 70.73 74.08 73.8 74.6 74.5
19/12/2018 16:10:08 57.91 58.51 60.2 67.8 69.5 69.4 68.69 69.39 74.08 73.8 74.6 74.5
19/12/2018 16:10:09 57.25 58.12 60.2 67.8 69.5 69.4 69.1 69.31 74.08 73.8 74.6 74.5
19/12/2018 16:10:10 56.59 57.56 60.2 67.8 69.5 69.4 67.7 68.88 74.08 73.8 74.6 74.5
19/12/2018 16:10:11 56.8 56.94 60.2 67.8 69.5 69.4 68.57 68.67 74.08 73.8 74.6 74.5
19/12/2018 16:10:12 56.11 56.93 60.2 67.8 69.5 69.3 67.38 68.53 74.08 73.8 74.6 74.5
19/12/2018 16:10:13 56.2 56.46 60.2 67.8 69.5 69.3 68.54 68.44 74.08 73.8 74.6 74.5
19/12/2018 16:10:14 56.31 56.39 60.2 67.8 69.5 69.3 68.55 68.64 74.08 73.8 74.6 74.5
19/12/2018 16:10:15 56.58 56.5 60.2 67.8 69.5 69.3 69.47 69.27 74.08 73.8 74.6 74.5
19/12/2018 16:10:16 56.16 56.54 60.2 67.8 69.5 69.3 68.02 69.08 74.08 73.8 74.6 74.5
19/12/2018 16:10:17 56.38 56.43 60.2 67.8 69.5 69.3 68.1 68.53 74.08 73.8 74.6 74.5
19/12/2018 16:10:18 56.4 56.41 60.2 67.8 69.5 69.3 69.29 69.08 74.08 73.8 74.6 74.5
19/12/2018 16:10:19 56.86 56.75 60.2 67.8 69.5 69.3 68.78 69.07 74.08 73.8 74.6 74.5
19/12/2018 16:10:20 68.41 67.94 67.94 67.8 69.5 69.3 74.32 73.57 74.08 73.8 74.6 74.5
19/12/2018 16:10:21 59.73 67.93 67.94 67.8 69.5 69.3 69.25 73.53 74.08 73.8 74.6 74.5
19/12/2018 16:10:22 58.22 64.51 67.94 67.8 69.5 69.3 69.17 71.4 74.08 73.8 74.6 74.5
19/12/2018 16:10:23 56.24 61.7 67.94 67.8 69.5 69.3 68.48 70.15 74.08 73.8 74.6 74.5
19/12/2018 16:10:24 56.63 59.14 67.94 67.8 69.5 69.3 68.46 69.2 74.08 73.8 74.6 74.5
19/12/2018 16:10:25 56.89 57.77 67.94 67.8 69.5 69.3 68.07 68.78 74.08 73.8 74.6 74.5
19/12/2018 16:10:26 57.31 57.32 67.94 67.8 69.5 69.3 68.43 68.53 74.08 73.8 74.6 74.5
19/12/2018 16:10:27 57.14 57.34 67.94 67.8 69.4 69.3 67.89 68.41 74.08 73.8 74.6 74.5
19/12/2018 16:10:28 56.3 57.19 67.94 67.8 69.4 69.3 68.12 68.22 74.08 73.8 74.6 74.5
19/12/2018 16:10:29 56.57 56.75 67.94 67.8 69.4 69.3 68.14 68.23 74.08 73.8 74.5 74.5
19/12/2018 16:10:30 56.53 56.57 67.94 67.8 69.4 69.3 68.38 68.38 74.08 73.8 74.5 74.5
19/12/2018 16:10:31 57.03 56.89 67.94 67.8 69.4 69.3 68.34 68.53 74.08 73.8 74.5 74.5
19/12/2018 16:10:32 57.02 56.97 67.94 67.8 69.4 69.3 68.45 68.45 74.08 73.8 74.5 74.5
19/12/2018 16:10:33 58.48 58.13 67.94 67.8 69.4 69.3 68.74 68.69 74.08 73.8 74.5 74.5
19/12/2018 16:10:34 60.89 60.34 67.94 67.8 69.4 69.3 68.99 68.9 73.57 73.8 74.5 74.5
19/12/2018 16:10:35 62.33 61.75 67.94 67.8 69.4 69.3 68.51 68.86 73.57 73.8 74.5 74.5
19/12/2018 16:10:36 61.24 61.64 67.94 67.8 69.4 69.3 68.9 68.93 73.57 73.8 74.5 74.5
19/12/2018 16:10:37 61.83 61.82 67.94 67.8 69.4 69.3 68.9 68.97 73.57 73.8 74.5 74.5
19/12/2018 16:10:38 60.93 61.8 67.94 67.8 69.4 69.3 68.88 68.94 73.57 73.8 74.5 74.5
19/12/2018 16:10:39 62.18 62.11 67.94 67.8 69.4 69.3 69.2 69.23 73.57 73.8 74.5 74.5
19/12/2018 16:10:40 61.22 61.93 67.94 67.8 69.4 69.3 68.79 69.21 73.57 73.7 74.5 74.5
19/12/2018 16:10:41 60.02 61.65 67.94 67.8 69.4 69.3 68.54 69.04 73.57 73.7 74.5 74.5
19/12/2018 16:10:42 61.63 62.07 67.94 67.8 69.4 69.3 69 69.03 73.57 73.7 74.5 74.5
19/12/2018 16:10:43 59.14 61.44 67.94 67.7 69.4 69.3 68.32 68.89 73.57 73.7 74.5 74.5
19/12/2018 16:10:44 58.69 60.34 67.94 67.7 69.4 69.3 68.1 68.59 73.57 73.7 74.5 74.5
19/12/2018 16:10:45 58.07 59.24 67.94 67.7 69.3 69.3 68.37 68.38 73.57 73.7 74.4 74.5
19/12/2018 16:10:46 59.84 59.66 67.94 67.7 69.3 69.3 68.31 68.4 73.57 73.7 74.4 74.5
19/12/2018 16:10:47 59.25 60.32 67.94 67.7 69.3 69.3 68.46 68.59 73.57 73.7 74.4 74.5
19/12/2018 16:10:48 57.19 59.11 67.94 67.6 69.3 69.3 68.41 68.47 73.57 73.6 74.4 74.5
19/12/2018 16:10:49 57.2 57.97 67.94 67.6 69.3 69.3 68.64 68.7 73.57 73.6 74.4 74.5
19/12/2018 16:10:50 56.85 57.44 67.93 67.6 69.3 69.3 68.55 68.74 73.53 73.6 74.4 74.5
19/12/2018 16:10:51 56.47 57.11 64.51 67.6 69.3 69.3 68.52 68.62 71.4 73.6 74.4 74.5
19/12/2018 16:10:52 56.7 56.78 62.11 67.5 69.3 69.3 68.66 68.84 70.15 73.6 74.4 74.5
19/12/2018 16:10:53 57.61 57.58 62.11 67.5 69.3 69.3 68.41 68.66 69.23 73.6 74.4 74.5
19/12/2018 16:10:54 57.79 58.05 62.11 67.5 69.3 69.3 68.24 68.68 69.23 73.5 74.3 74.5
19/12/2018 16:10:55 57.26 57.92 62.11 67.5 69.3 69.3 68.83 68.84 69.23 73.5 74.3 74.5
19/12/2018 16:10:56 56.33 57.3 62.11 67.4 69.3 69.3 68.37 68.65 69.23 73.5 74.3 74.5
19/12/2018 16:10:57 57.09 57.47 62.11 67.4 69.2 69.3 68.45 68.63 69.23 73.4 74.3 74.5
19/12/2018 16:10:58 56.53 56.8 62.11 67.4 69.2 69.3 68.44 68.51 69.23 73.4 74.3 74.5
19/12/2018 16:10:59 56.14 56.57 62.11 67.4 69.2 69.3 68.15 68.48 69.23 73.4 74.3 74.5
19/12/2018 16:11:00 57.98 57.69 62.11 67.3 69.2 69.3 68.58 68.64 69.23 73.4 74.3 74.5
19/12/2018 16:11:01 56.61 57.7 62.11 67.3 69.2 69.2 68.46 68.59 69.23 73.4 74.3 74.5
19/12/2018 16:11:02 56.94 57.12 62.11 67.3 69.2 69.2 72.22 71.6 71.6 73.3 74.3 74.4
19/12/2018 16:11:03 57.54 57.65 62.11 67.2 69.2 69.2 69.36 71.17 71.6 73.3 74.3 74.4
19/12/2018 16:11:04 56.6 57.19 62.11 67.2 69.2 69.2 68.75 70.13 71.6 73.3 74.3 74.4
19/12/2018 16:11:05 57.25 57.2 62.11 67.2 69.2 69.2 69.58 69.59 71.6 73.2 74.3 74.4
19/12/2018 16:11:06 57.02 57.17 62.11 67.1 69.2 69.2 68.76 69.61 71.6 73.2 74.3 74.4
19/12/2018 16:11:07 57.11 57.17 62.11 67.1 69.2 69.2 68.44 69.09 71.6 73.1 74.3 74.4
19/12/2018 16:11:08 57.55 57.42 62.11 67 69.2 69.2 69.17 69.07 71.6 73.1 74.3 74.4
19/12/2018 16:11:09 58.54 58.15 62.07 67 69.2 69.2 69.61 69.63 71.6 73 74.2 74.4
19/12/2018 16:11:10 57.72 58.09 62.07 67 69.2 69.2 70.82 70.42 71.6 73 74.2 74.4
19/12/2018 16:11:11 58.36 58.29 62.07 67 69.2 69.2 68.82 70.34 71.6 73 74.2 74.4
19/12/2018 16:11:12 58.54 58.52 61.44 66.9 69.1 69.2 68.83 69.53 71.6 73 74.2 74.4
19/12/2018 16:11:13 58.38 58.53 60.34 66.9 69.1 69.2 68.84 69.19 71.6 72.9 74.2 74.4
19/12/2018 16:11:14 59.18 58.96 60.32 66.9 69.1 69.2 71.62 70.9 71.6 72.9 74.2 74.4
19/12/2018 16:11:15 58.91 59.07 60.32 66.8 69.1 69.2 70.66 70.91 71.6 72.9 74.2 74.4
19/12/2018 16:11:16 58.12 58.9 60.32 66.8 69.1 69.2 69.61 70.75 71.6 72.9 74.2 74.4
19/12/2018 16:11:17 57.8 58.44 59.11 66.8 69.1 69.2 70.08 70.25 71.6 72.9 74.2 74.4
19/12/2018 16:11:18 57.57 58.07 59.07 66.8 69.1 69.2 69.61 70.23 71.6 72.8 74.2 74.4
19/12/2018 16:11:19 57.79 58.02 59.07 66.8 69.1 69.2 69.98 70.08 71.6 72.8 74.2 74.4
19/12/2018 16:11:20 58.58 58.44 59.07 66.7 69.1 69.2 70.22 70.4 71.6 72.8 74.1 74.4
19/12/2018 16:11:21 57.19 58.3 59.07 66.7 69.1 69.2 68.66 70 71.6 72.8 74.1 74.4
19/12/2018 16:11:22 58.25 58.47 59.07 66.7 69.1 69.2 69.2 69.31 71.6 72.8 74.1 74.4
19/12/2018 16:11:23 57.01 57.82 59.07 66.7 69.1 69.2 70.13 69.88 71.6 72.8 74.1 74.4
19/12/2018 16:11:24 58.2 58.3 59.07 66.6 69.1 69.2 69.1 70 71.6 72.7 74.1 74.4
19/12/2018 16:11:25 56.7 57.64 59.07 66.6 69 69.2 69.15 69.56 71.6 72.7 74.1 74.4
19/12/2018 16:11:26 56.57 57.02 59.07 66.6 69 69.2 69.91 69.69 71.6 72.7 74.1 74.4
19/12/2018 16:11:27 58.26 58.13 59.07 66.6 69 69.2 69.78 69.81 71.6 72.7 74.1 74.4
19/12/2018 16:11:28 56.94 58.21 59.07 66.5 69 69.2 69.1 69.77 71.6 72.7 74.1 74.4
19/12/2018 16:11:29 57.29 57.48 59.07 66.5 69 69.2 69.15 69.72 71.6 72.7 74.1 74.4
19/12/2018 16:11:30 56.6 57.34 59.07 66.5 69 69.2 69.1 69.42 71.6 72.6 74.1 74.4
19/12/2018 16:11:31 57.48 57.33 59.07 66.4 69 69.2 69.24 69.51 71.6 72.6 74.1 74.4
19/12/2018 16:11:32 57.43 57.41 59.07 66.4 69 69.2 69.36 69.42 71.17 72.6 74.1 74.4
19/12/2018 16:11:33 57.86 57.73 59.07 66.3 69 69.2 69.3 69.46 70.91 72.6 74.1 74.4
19/12/2018 16:11:34 58.51 58.5 59.07 66.3 69 69.2 68.88 69.21 70.91 72.6 74.1 74.4
19/12/2018 16:11:35 58.07 58.52 59.07 66.2 69 69.2 69.73 69.75 70.91 72.5 74.1 74.4
19/12/2018 16:11:36 57.29 58.25 59.07 66.2 69 69.2 68.92 69.7 70.91 72.5 74.1 74.4
19/12/2018 16:11:37 56.99 57.76 59.07 66.2 69 69.2 69.07 69.34 70.91 72.5 74.1 74.4
19/12/2018 16:11:38 56.65 57.18 59.07 66.2 69 69.2 68.69 69.19 70.91 72.5 74.1 74.4
19/12/2018 16:11:39 56.34 56.89 59.07 66.1 69 69.2 68.44 68.88 70.91 72.5 74.1 74.4
19/12/2018 16:11:40 56.64 56.67 59.07 66.1 69 69.2 68.76 68.8 70.91 72.5 74.1 74.4
19/12/2018 16:11:41 56.42 56.6 59.07 66.1 69 69.2 68.82 68.92 70.91 72.4 74.1 74.4
19/12/2018 16:11:42 57.19 56.97 59.07 66 68.9 69.2 68.76 68.87 70.91 72.4 74.1 74.4
19/12/2018 16:11:43 56.68 56.94 59.07 66 68.9 69.2 68.42 68.88 70.91 72.4 74 74.4
19/12/2018 16:11:44 56.72 56.81 59.07 66 68.9 69.2 68.89 68.86 70.91 72.4 74 74.4
19/12/2018 16:11:45 56.56 56.74 58.9 65.9 68.9 69.2 68.67 68.84 70.75 72.3 74 74.4
19/12/2018 16:11:46 56.62 56.72 58.52 65.9 68.9 69.2 68.27 68.79 70.4 72.3 74 74.4
19/12/2018 16:11:47 57.07 57.07 58.52 65.9 68.9 69.2 69.07 69.06 70.4 72.3 74 74.4
19/12/2018 16:11:48 56.29 56.96 58.52 65.8 68.9 69.2 68.71 68.96 70.4 72.3 74 74.4
19/12/2018 16:11:49 56.07 56.55 58.52 65.8 68.9 69.2 68.32 68.8 70.4 72.3 74 74.4
19/12/2018 16:11:50 56.14 56.33 58.52 65.7 68.9 69.2 68.45 68.53 70 72.2 74 74.4
19/12/2018 16:11:51 56.47 56.49 58.52 65.7 68.9 69.2 68.33 68.57 70 72.2 74 74.4
19/12/2018 16:11:52 56.28 56.49 58.52 65.6 68.9 69.2 68.81 68.87 70 72.2 74 74.4
19/12/2018 16:11:53 56.33 56.5 58.52 65.6 68.8 69.2 68.2 68.92 70 72.2 74 74.4
19/12/2018 16:11:54 56.04 56.36 58.52 65.6 68.8 69.2 68.08 68.4 69.81 72.1 74 74.4
19/12/2018 16:11:55 56.13 56.19 58.52 65.5 68.8 69.2 68.36 68.4 69.81 72.1 74 74.4
19/12/2018 16:11:56 72.68 72.56 72.56 65.6 68.8 69.2 74.66 74.5 74.5 72.1 74 74.4
19/12/2018 16:11:57 73.74 75.38 75.38 65.6 68.8 69.2 75.19 76.6 76.6 72.1 74 74.4
19/12/2018 16:11:58 56.19 72.08 75.38 65.6 68.8 69.2 68.51 74.03 76.6 72.1 74 74.4
19/12/2018 16:11:59 56.27 68.02 75.38 65.6 68.8 69.2 68.97 71.43 76.6 72.1 74 74.4
19/12/2018 16:12:00 56.25 64.23 75.38 65.5 68.8 69.2 68.6 70.11 76.6 72 74 74.4
19/12/2018 16:12:01 58.39 61.03 75.38 65.5 68.8 69.2 68.72 69.25 76.6 72 74 74.4
19/12/2018 16:12:02 58.11 59.55 75.38 65.5 68.8 69.2 68.41 68.92 76.6 72 73.9 74.4
19/12/2018 16:12:03 57.95 58.94 75.38 65.4 68.8 69.2 68.44 68.59 76.6 72 73.9 74.4
19/12/2018 16:12:04 56.87 58.18 75.38 65.4 68.8 69.2 68.33 68.54 76.6 71.9 73.9 74.4
19/12/2018 16:12:05 56.91 57.42 75.38 65.4 68.7 69.2 68.35 68.86 76.6 71.9 73.9 74.4
19/12/2018 16:12:06 57.74 57.64 75.38 65.3 68.7 69.2 68.5 68.47 76.6 71.9 73.9 74.4
19/12/2018 16:12:07 58.59 58.37 75.38 65.3 68.7 69.2 68.73 68.75 76.6 71.9 73.9 74.4
19/12/2018 16:12:08 57.94 58.39 75.38 65.2 68.7 69.2 68.48 68.79 76.6 71.8 73.9 74.4
19/12/2018 16:12:09 57.72 58.08 75.38 65.2 68.7 69.2 68.78 68.77 76.6 71.8 73.9 74.4
19/12/2018 16:12:10 57.6 58.14 75.38 65.1 68.7 69.2 68.75 68.87 76.6 71.8 73.9 74.4
19/12/2018 16:12:11 57.17 58.23 75.38 65.1 68.7 69.2 68.33 68.78 76.6 71.7 73.9 74.4
19/12/2018 16:12:12 56.06 57.11 75.38 65 68.7 69.2 68.06 68.5 76.6 71.7 73.9 74.4
19/12/2018 16:12:13 56.66 56.7 75.38 65 68.7 69.2 68.57 68.52 76.6 71.7 73.9 74.4
19/12/2018 16:12:14 56.22 56.76 75.38 64.9 68.7 69.2 68.94 69 76.6 71.7 73.8 74.4
19/12/2018 16:12:15 56.68 56.59 75.38 64.9 68.7 69.2 68.74 68.82 76.6 71.6 73.8 74.4
19/12/2018 16:12:16 57.23 57.03 75.38 64.8 68.7 69.2 68.96 69.09 76.6 71.6 73.8 74.4
19/12/2018 16:12:17 56.89 57.1 75.38 64.8 68.7 69.2 69.11 69.15 76.6 71.5 73.8 74.4
19/12/2018 16:12:18 56.75 56.92 75.38 64.8 68.7 69.2 68.28 69.05 76.6 71.5 73.8 74.4
19/12/2018 16:12:19 56.83 56.89 75.38 64.7 68.6 69.2 68.5 68.6 76.6 71.5 73.8 74.4
19/12/2018 16:12:20 57.46 57.27 75.38 64.7 68.6 69.2 69.39 69.26 76.6 71.5 73.8 74.4
19/12/2018 16:12:21 57.83 57.65 75.38 64.6 68.6 69.2 69.23 69.35 76.6 71.4 73.8 74.4
19/12/2018 16:12:22 58.43 58.17 75.38 64.6 68.6 69.2 69.19 69.45 76.6 71.4 73.8 74.4
19/12/2018 16:12:23 58.26 58.27 75.38 64.6 68.6 69.2 69.54 69.59 76.6 71.4 73.8 74.4
19/12/2018 16:12:24 58.24 58.3 75.38 64.5 68.6 69.2 69.07 69.44 76.6 71.3 73.8 74.4
19/12/2018 16:12:25 57.98 58.23 75.38 64.5 68.6 69.2 69.2 69.43 76.6 71.3 73.8 74.4
19/12/2018 16:12:26 57.71 58.12 75.38 64.4 68.6 69.2 69.9 69.72 76.6 71.3 73.8 74.4
19/12/2018 16:12:27 56.8 57.82 72.08 64.4 68.5 69.2 68.17 69.6 74.03 71.3 73.8 74.4
19/12/2018 16:12:28 56.79 57.17 68.02 64.3 68.5 69.2 68.17 68.76 71.43 71.2 73.7 74.4
19/12/2018 16:12:29 56.76 56.97 64.23 64.3 68.5 69.2 68.73 68.66 70.11 71.2 73.7 74.4
19/12/2018 16:12:30 56.6 56.94 61.03 64.2 68.5 69.2 68.04 68.67 69.72 71.2 73.7 74.4
19/12/2018 16:12:31 56.71 56.75 59.55 64.2 68.5 69.2 68.31 68.57 69.72 71.1 73.7 74.4
19/12/2018 16:12:32 56.75 56.79 58.94 64.1 68.5 69.2 68.34 68.39 69.72 71.1 73.7 74.4
19/12/2018 16:12:33 56.35 56.78 58.39 64 68.5 69.2 68.3 68.43 69.72 71.1 73.7 74.4
19/12/2018 16:12:34 56.49 56.54 58.39 64 68.5 69.2 68.4 68.53 69.72 71 73.7 74.4
19/12/2018 16:12:35 56.79 56.72 58.39 63.9 68.5 69.2 68.62 68.7 69.72 71 73.7 74.4
19/12/2018 16:12:36 56.48 56.7 58.39 63.9 68.5 69.2 68.91 68.88 69.72 71 73.7 74.4
19/12/2018 16:12:37 56.15 56.57 58.39 63.8 68.5 69.2 68.53 68.78 69.72 70.9 73.7 74.4
19/12/2018 16:12:38 56.18 56.4 58.3 63.8 68.5 69.2 68.38 68.71 69.72 70.9 73.7 74.4
19/12/2018 16:12:39 59.72 59.14 59.14 63.7 68.4 69.2 68.95 68.9 69.72 70.9 73.7 74.4
19/12/2018 16:12:40 60.35 60.27 60.27 63.6 68.4 69.2 69.13 69.16 69.72 70.8 73.7 74.4
19/12/2018 16:12:41 56.11 59.98 60.27 63.6 68.4 69.2 68.27 68.98 69.72 70.8 73.7 74.4
19/12/2018 16:12:42 56.12 57.96 60.27 63.5 68.4 69.2 68.4 68.74 69.72 70.8 73.7 74.4
19/12/2018 16:12:43 57.82 57.79 60.27 63.4 68.4 69.2 68.38 68.62 69.72 70.7 73.6 74.4
19/12/2018 16:12:44 56.53 57.41 60.27 63.3 68.4 69.2 68.32 68.49 69.72 70.7 73.6 74.4
19/12/2018 16:12:45 60.93 60.63 60.63 63.3 68.4 69.2 73.97 73.55 73.55 70.7 73.6 74.4
19/12/2018 16:12:46 68.18 66.64 66.64 63.2 68.4 69.2 74.73 74.61 74.61 70.6 73.6 74.4
19/12/2018 16:12:47 69.18 68.4 68.4 63.2 68.4 69.2 74.21 74.27 74.61 70.6 73.6 74.4
19/12/2018 16:12:48 68.27 68.45 68.45 63.1 68.4 69.2 73.89 74.32 74.61 70.6 73.6 74.4
19/12/2018 16:12:49 68.83 68.68 68.68 63.1 68.3 69.2 74.81 74.57 74.61 70.6 73.6 74.4
19/12/2018 16:12:50 68.13 68.64 68.68 63.1 68.3 69.2 74.16 74.58 74.61 70.6 73.6 74.4
19/12/2018 16:12:51 68.14 68.32 68.68 63.1 68.3 69.2 74.89 74.84 74.84 70.5 73.6 74.4
19/12/2018 16:12:52 68.13 68.27 68.68 63.1 68.3 69.2 74.35 74.98 74.98 70.5 73.6 74.4
19/12/2018 16:12:53 68.28 68.27 68.68 63 68.3 69.2 73.67 74.46 74.98 70.5 73.6 74.4
19/12/2018 16:12:54 68.69 68.55 68.68 63 68.3 69.2 73.89 74 74.98 70.5 73.6 74.4
19/12/2018 16:12:55 69.02 68.98 68.98 63 68.3 69.2 74.93 74.7 74.98 70.5 73.6 74.4
19/12/2018 16:12:56 69.12 69.27 69.27 63 68.3 69.2 74.77 74.98 74.98 70.5 73.6 74.4
19/12/2018 16:12:57 69.28 69.21 69.27 62.9 68.3 69.2 74.31 74.69 74.98 70.4 73.6 74.4
19/12/2018 16:12:58 68.9 69.24 69.27 62.9 68.3 69.2 73.91 74.53 74.98 70.4 73.6 74.4
19/12/2018 16:12:59 68.95 69.29 69.29 62.9 68.3 69.2 73.37 74.19 74.98 70.4 73.6 74.4
19/12/2018 16:13:00 69.05 69.11 69.29 62.9 68.3 69.2 73.74 73.81 74.98 70.4 73.6 74.4
19/12/2018 16:13:01 68.26 69.08 69.29 62.9 68.3 69.2 73.52 73.79 74.98 70.4 73.6 74.4
19/12/2018 16:13:02 68.88 68.82 69.29 62.9 68.3 69.2 73.79 73.8 74.98 70.4 73.6 74.4
19/12/2018 16:13:03 69.23 69.11 69.29 62.9 68.3 69.2 74.66 74.35 74.98 70.4 73.6 74.4
19/12/2018 16:13:04 69.58 69.45 69.45 62.9 68.3 69.2 74.75 74.64 74.98 70.4 73.6 74.4
19/12/2018 16:13:05 69.16 69.38 69.45 62.9 68.2 69.2 75.34 75.18 75.18 70.4 73.6 74.4
19/12/2018 16:13:06 69.12 69.34 69.45 62.8 68.2 69.2 74.61 75.31 75.31 70.3 73.6 74.4
19/12/2018 16:13:07 69.45 69.45 69.45 62.8 68.2 69.2 74.26 74.77 75.31 70.3 73.6 74.4
19/12/2018 16:13:08 70.31 70.16 70.16 62.8 68.2 69.2 75.56 75.31 75.31 70.3 73.6 74.4
19/12/2018 16:13:09 69.83 70.08 70.16 62.8 68.2 69.2 75.06 75.21 75.31 70.3 73.6 74.4
19/12/2018 16:13:10 69.62 70.02 70.16 62.8 68.2 69.2 74.6 75.06 75.31 70.4 73.6 74.4
19/12/2018 16:13:11 70.46 70.32 70.32 62.9 68.2 69.2 75.2 75.16 75.31 70.4 73.6 74.4
19/12/2018 16:13:12 69.68 70.29 70.32 62.8 68.2 69.2 74.19 75.1 75.31 70.4 73.6 74.4
19/12/2018 16:13:13 67.65 69.87 70.32 62.8 68.2 69.2 73.58 74.54 75.31 70.3 73.6 74.4
19/12/2018 16:13:14 68 68.57 70.32 62.8 68.2 69.2 73.63 73.97 75.31 70.3 73.6 74.4
19/12/2018 16:13:15 69.28 68.94 70.32 62.7 68.2 69.2 74.61 74.33 75.31 70.3 73.6 74.4
19/12/2018 16:13:16 69.34 69.18 70.32 62.7 68.2 69.2 75.11 74.86 75.31 70.3 73.5 74.4
19/12/2018 16:13:17 69.19 69.26 70.32 62.7 68.2 69.2 75.46 75.32 75.32 70.3 73.5 74.4
19/12/2018 16:13:18 69.06 69.19 70.32 62.7 68.2 69.2 75.06 75.28 75.32 70.3 73.5 74.4
19/12/2018 16:13:19 69.09 69.21 70.32 62.6 68.2 69.2 74.72 75.15 75.32 70.3 73.5 74.4
19/12/2018 16:13:20 69.47 69.38 70.32 62.6 68.2 69.2 74.83 74.99 75.32 70.3 73.5 74.4
19/12/2018 16:13:21 70.23 69.94 70.32 62.6 68.2 69.2 74.59 74.79 75.32 70.3 73.5 74.4
19/12/2018 16:13:22 70.26 70.25 70.32 62.6 68.2 69.2 75.25 75.12 75.32 70.3 73.5 74.4
19/12/2018 16:13:23 70.37 70.53 70.53 62.6 68.2 69.2 75.7 75.49 75.49 70.3 73.5 74.4
19/12/2018 16:13:24 70.32 70.33 70.53 62.6 68.2 69.2 75.46 75.6 75.6 70.3 73.5 74.4
19/12/2018 16:13:25 70.67 70.85 70.85 62.7 68.2 69.2 74.6 75.43 75.6 70.3 73.5 74.4
19/12/2018 16:13:26 71.88 71.58 71.58 62.8 68.2 69.2 75.78 75.57 75.6 70.4 73.5 74.4
19/12/2018 16:13:27 72.02 72.04 72.04 62.9 68.2 69.2 75.4 75.63 75.63 70.4 73.5 74.4
19/12/2018 16:13:28 69.26 72.11 72.11 63 68.1 69.2 74.47 75.69 75.69 70.4 73.5 74.4
19/12/2018 16:13:29 68.65 70.37 72.11 63.1 68.1 69.2 74.11 74.88 75.69 70.5 73.5 74.4
19/12/2018 16:13:30 69.56 69.62 72.11 63.1 68.1 69.2 74.32 74.52 75.69 70.5 73.5 74.4
19/12/2018 16:13:31 70.48 70.17 72.11 63.2 68.1 69.2 75.24 75 75.69 70.5 73.5 74.4
19/12/2018 16:13:32 70.83 71.07 72.11 63.3 68.1 69.2 75.89 75.6 75.69 70.6 73.5 74.4
19/12/2018 16:13:33 69.64 70.32 72.11 63.3 68.1 69.2 74.7 75.49 75.69 70.6 73.5 74.4
19/12/2018 16:13:34 71.92 71.53 72.11 63.4 68.1 69.2 75.53 75.49 75.69 70.6 73.5 74.4
19/12/2018 16:13:35 69.33 71.19 72.11 63.5 68.1 69.2 75.27 75.36 75.69 70.7 73.5 74.4
19/12/2018 16:13:36 70.56 70.7 72.11 63.6 68.1 69.2 75.06 75.43 75.69 70.7 73.5 74.4
19/12/2018 16:13:37 71 70.96 72.11 63.6 68.1 69.2 76.3 76.06 76.06 70.7 73.5 74.4
19/12/2018 16:13:38 70.12 70.94 72.11 63.7 68.1 69.2 75.69 76.11 76.11 70.8 73.5 74.4
19/12/2018 16:13:39 70.49 70.6 72.11 63.8 68.1 69.2 75.24 75.79 76.11 70.8 73.5 74.4
19/12/2018 16:13:40 70.42 70.59 72.11 63.8 68.1 69.2 74.94 75.42 76.11 70.8 73.5 74.4
19/12/2018 16:13:41 73.35 72.95 72.95 63.9 68.1 69.2 76.48 76.41 76.41 70.9 73.5 74.5
19/12/2018 16:13:42 70.82 72.68 72.95 64 68.1 69.2 75.37 76.15 76.41 70.9 73.5 74.5
19/12/2018 16:13:43 69.42 71.47 72.95 64.1 68.1 69.3 75.3 75.65 76.41 71 73.5 74.5
19/12/2018 16:13:44 69.39 70.32 72.95 64.1 68.1 69.3 74.73 75.39 76.41 71 73.5 74.5
19/12/2018 16:13:45 70.05 70.05 72.95 64.2 68.1 69.3 73.93 74.95 76.41 71 73.5 74.5
19/12/2018 16:13:46 68.97 70.01 72.95 64.2 68.1 69.3 74.31 74.41 76.41 71 73.5 74.5
19/12/2018 16:13:47 69.36 69.48 72.95 64.2 68.1 69.3 74.39 74.46 76.41 71.1 73.5 74.5
19/12/2018 16:13:48 69.07 69.38 72.95 64.3 68.1 69.3 75.67 75.35 76.41 71.1 73.5 74.5
19/12/2018 16:13:49 68.94 69.22 72.95 64.3 68.1 69.3 76.48 76.19 76.41 71.1 73.5 74.5
19/12/2018 16:13:50 70.14 69.85 72.95 64.4 68.1 69.3 78.37 77.66 77.66 71.2 73.5 74.5
19/12/2018 16:13:51 71.15 70.77 72.95 64.4 68.1 69.3 76.96 77.67 77.67 71.3 73.5 74.5
19/12/2018 16:13:52 72.16 71.75 72.95 64.5 68.1 69.3 78.81 78.38 78.38 71.3 73.5 74.5
19/12/2018 16:13:53 71.69 71.83 72.95 64.6 68.1 69.3 77.23 78.51 78.51 71.4 73.5 74.5
19/12/2018 16:13:54 70.89 71.67 72.95 64.7 68.1 69.3 74.64 77.48 78.51 71.4 73.5 74.5
19/12/2018 16:13:55 71.47 71.7 72.95 64.7 68.1 69.3 75.47 76 78.51 71.4 73.5 74.5
19/12/2018 16:13:56 71.78 71.63 72.95 64.8 68.1 69.3 76.07 76 78.51 71.5 73.5 74.5
19/12/2018 16:13:57 71.79 71.78 72.95 64.9 68.1 69.3 76.05 76.04 78.51 71.5 73.5 74.5
19/12/2018 16:13:58 71.98 71.98 72.95 64.9 68.1 69.3 76.74 76.54 78.51 71.6 73.5 74.5
19/12/2018 16:13:59 71.29 72 72.95 65 68.1 69.3 76.43 76.75 78.51 71.6 73.5 74.5
19/12/2018 16:14:00 70.93 71.47 72.95 65.1 68.1 69.3 75.57 76.4 78.51 71.6 73.5 74.5
19/12/2018 16:14:01 71.69 71.57 72.95 65.1 68.1 69.3 75.63 76.01 78.51 71.7 73.5 74.5
19/12/2018 16:14:02 70 71.39 72.95 65.2 68 69.3 73.76 75.61 78.51 71.7 73.5 74.5
19/12/2018 16:14:03 70.57 70.6 72.95 65.2 68 69.3 74.54 74.64 78.51 71.7 73.5 74.5
19/12/2018 16:14:04 70.51 70.63 72.95 65.3 68 69.3 74.2 74.53 78.51 71.7 73.5 74.5
19/12/2018 16:14:05 71.62 71.44 72.95 65.3 68 69.3 75.35 75.13 78.51 71.7 73.5 74.5
19/12/2018 16:14:06 71.56 71.68 72.95 65.4 68 69.3 75.2 75.27 78.51 71.8 73.5 74.5
19/12/2018 16:14:07 70.79 71.5 72.95 65.4 68 69.3 74.99 75.22 78.51 71.8 73.5 74.5
19/12/2018 16:14:08 69.94 71.12 72.95 65.5 68 69.3 74.57 75.09 78.51 71.8 73.5 74.5
19/12/2018 16:14:09 71.14 70.98 72.95 65.5 68 69.3 75.21 75.12 78.51 71.8 73.4 74.5
19/12/2018 16:14:10 71.68 71.74 72.95 65.6 68 69.3 75.55 75.63 78.51 71.9 73.4 74.5
19/12/2018 16:14:11 71.59 71.46 72.68 65.6 68 69.3 75.09 75.21 78.51 71.9 73.4 74.5
19/12/2018 16:14:12 71.38 71.84 72 65.6 68 69.3 75.02 75.39 78.51 71.9 73.4 74.5
19/12/2018 16:14:13 70.6 71.24 72 65.7 68 69.3 74.23 74.94 78.51 71.9 73.4 74.5
19/12/2018 16:14:14 71.3 71.37 72 65.7 68 69.3 74.91 74.93 78.51 71.9 73.4 74.5
19/12/2018 16:14:15 71.51 71.8 72 65.8 68 69.3 75.05 75.26 78.51 71.9 73.4 74.5
19/12/2018 16:14:16 71.36 71.65 72 65.8 68 69.3 74.57 74.94 78.51 72 73.4 74.5
19/12/2018 16:14:17 70.49 71.76 72 65.9 68 69.3 74.27 75.03 78.51 72 73.4 74.5
19/12/2018 16:14:18 70.08 70.83 72 65.9 68 69.3 74.78 74.83 78.51 72 73.4 74.5
19/12/2018 16:14:19 71.21 70.98 72 65.9 68 69.3 75.31 75.11 78.51 72 73.4 74.5
19/12/2018 16:14:20 71.92 71.71 72 66 68 69.3 75.87 75.7 78.51 72.1 73.4 74.5
19/12/2018 16:14:21 71.48 71.96 72 66 68 69.3 75.75 75.79 78.51 72.1 73.4 74.5
19/12/2018 16:14:22 69.76 71.47 72 66.1 68 69.3 74.29 75.73 78.51 72.1 73.4 74.5
19/12/2018 16:14:23 71.45 71.18 72 66.1 68 69.3 75.1 75.06 77.48 72.1 73.4 74.5
19/12/2018 16:14:24 71.78 71.86 72 66.2 68 69.3 75.31 75.47 76.75 72.1 73.4 74.5
19/12/2018 16:14:25 71.93 72 72 66.2 68 69.3 76 75.82 76.75 72.2 73.4 74.5
19/12/2018 16:14:26 70.26 71.69 72 66.2 68 69.3 74.8 75.68 76.75 72.2 73.4 74.5
19/12/2018 16:14:27 70.24 70.86 72 66.3 68 69.3 74.55 75.13 76.75 72.2 73.4 74.5
19/12/2018 16:14:28 71.76 71.49 72 66.3 68 69.3 76.3 75.99 76.75 72.2 73.4 74.5
19/12/2018 16:14:29 71.42 71.6 72 66.3 68 69.3 76.45 76.36 76.4 72.2 73.4 74.5
19/12/2018 16:14:30 70.11 71.43 72 66.4 68 69.3 76.7 76.76 76.76 72.3 73.4 74.5
19/12/2018 16:14:31 69.71 70.53 72 66.4 68 69.3 77.12 77.03 77.03 72.3 73.4 74.5
19/12/2018 16:14:32 70.02 70.19 72 66.4 68 69.3 78 77.62 77.62 72.4 73.4 74.5
19/12/2018 16:14:33 70.38 70.34 72 66.5 68 69.3 78.28 78.17 78.17 72.4 73.4 74.5
19/12/2018 16:14:34 71.39 71.06 72 66.5 68 69.3 78.22 78.42 78.42 72.5 73.4 74.5
19/12/2018 16:14:35 72.03 71.76 72 66.5 68 69.3 78.15 78.35 78.42 72.5 73.4 74.5
19/12/2018 16:14:36 73.65 73.16 73.16 66.6 68 69.3 79.47 79.08 79.08 72.6 73.4 74.5
19/12/2018 16:14:37 74.01 73.91 73.91 66.7 68 69.3 79.78 79.61 79.61 72.6 73.4 74.5
19/12/2018 16:14:38 73.24 73.57 73.91 66.8 68 69.3 79.46 79.68 79.68 72.7 73.5 74.5
19/12/2018 16:14:39 73.25 73.83 73.91 66.8 68 69.3 79.27 79.74 79.74 72.8 73.5 74.5
19/12/2018 16:14:40 73.03 73.23 73.91 66.9 68 69.3 78.04 79.24 79.74 72.8 73.5 74.5
19/12/2018 16:14:41 72.05 73.15 73.91 66.9 68 69.4 78.13 78.66 79.74 72.9 73.5 74.5
19/12/2018 16:14:42 71.13 72.34 73.91 67 68 69.4 77.56 78.22 79.74 72.9 73.5 74.5
19/12/2018 16:14:43 71.42 71.56 73.91 67 68 69.4 77.06 77.74 79.74 72.9 73.5 74.5
19/12/2018 16:14:44 76.11 75.78 75.78 67.1 68 69.4 80.94 80.77 80.77 73 73.5 74.6
19/12/2018 16:14:45 73.31 75.77 75.78 67.2 68 69.4 78.27 80.65 80.77 73.1 73.5 74.6
19/12/2018 16:14:46 70.77 74.09 75.78 67.2 68 69.4 76.51 79.07 80.77 73.1 73.5 74.6
19/12/2018 16:14:47 69.86 72.24 75.78 67.2 68 69.4 76.33 77.65 80.77 73.1 73.5 74.6
19/12/2018 16:14:48 71.97 71.65 75.78 67.3 68 69.4 77.43 77.29 80.77 73.1 73.5 74.6
19/12/2018 16:14:49 74.26 73.81 75.78 67.3 68 69.4 79.61 79.24 80.77 73.2 73.5 74.6
19/12/2018 16:14:50 74.12 74.03 75.78 67.4 68.1 69.4 77.6 78.44 80.77 73.2 73.5 74.6
19/12/2018 16:14:51 77.14 76.76 76.76 67.5 68.1 69.4 80.8 80.49 80.77 73.3 73.5 74.6
19/12/2018 16:14:52 71.28 76.16 76.76 67.6 68.1 69.4 75.63 79.88 80.77 73.3 73.5 74.6
19/12/2018 16:14:53 69.62 73.77 76.76 67.6 68.1 69.4 75.19 77.75 80.77 73.4 73.5 74.6
19/12/2018 16:14:54 69.43 71.59 76.76 67.6 68.1 69.4 75.83 76.27 80.77 73.4 73.5 74.6
19/12/2018 16:14:55 68.43 70.49 76.76 67.6 68.1 69.4 74.39 76.18 80.77 73.4 73.5 74.6
19/12/2018 16:14:56 70.6 70.15 76.76 67.7 68 69.4 75.88 75.66 80.77 73.4 73.5 74.6
19/12/2018 16:14:57 73.18 72.16 76.76 67.7 68.1 69.4 77.36 76.89 80.77 73.4 73.5 74.6
19/12/2018 16:14:58 71.24 72.44 76.76 67.7 68 69.4 76.77 76.79 80.77 73.5 73.5 74.6
19/12/2018 16:14:59 71.64 71.73 76.76 67.8 68 69.4 77.25 77.13 80.77 73.5 73.5 74.6
19/12/2018 16:15:00 73.44 73.46 76.76 67.8 68 69.4 78.92 78.76 80.77 73.5 73.5 74.6
19/12/2018 16:15:01 68.77 72.88 76.76 67.8 68 69.4 76.33 78.32 80.77 73.6 73.5 74.6
19/12/2018 16:15:02 69.58 70.78 76.76 67.9 68 69.4 77.53 77.58 80.77 73.6 73.5 74.6
19/12/2018 16:15:03 70.81 70.68 76.76 67.9 68 69.4 76.82 77.47 80.77 73.6 73.5 74.6
19/12/2018 16:15:04 70.99 70.98 76.76 67.9 68 69.4 76.7 76.99 80.77 73.6 73.5 74.6
19/12/2018 16:15:05 70.4 71.33 76.76 67.9 68 69.4 77.18 77.14 80.77 73.6 73.5 74.6
19/12/2018 16:15:06 71.63 71.82 76.76 68 68 69.4 76.86 77.37 80.77 73.7 73.5 74.6
19/12/2018 16:15:07 71.11 71.18 76.76 68 68 69.4 76.73 76.86 80.77 73.7 73.5 74.6
19/12/2018 16:15:08 72.52 72.29 76.76 68 68 69.4 76.36 76.79 80.77 73.7 73.5 74.6
19/12/2018 16:15:09 70.38 72.3 76.76 68.1 68 69.4 75.24 76.8 80.77 73.7 73.5 74.6
19/12/2018 16:15:10 72.14 71.91 76.76 68.1 68 69.4 76.47 76.39 80.77 73.8 73.5 74.6
19/12/2018 16:15:11 72.56 72.37 76.76 68.1 68 69.4 77.32 77.08 80.77 73.8 73.5 74.6
19/12/2018 16:15:12 70.4 72.32 76.76 68.2 68 69.4 75.89 77.02 80.77 73.8 73.5 74.6
19/12/2018 16:15:13 70.43 71.1 76.76 68.2 68 69.4 75.76 76.35 80.77 73.8 73.5 74.6
19/12/2018 16:15:14 71.16 71.11 76.76 68.2 68 69.4 75.79 75.97 80.65 73.8 73.5 74.6
19/12/2018 16:15:15 71.77 71.76 76.76 68.2 68 69.4 75.37 75.9 80.49 73.9 73.5 74.6
19/12/2018 16:15:16 72.05 72.03 76.76 68.3 68 69.4 76.11 76.1 80.49 73.9 73.5 74.6
19/12/2018 16:15:17 72.58 72.42 76.76 68.3 68 69.4 77.06 76.74 80.49 73.9 73.5 74.6
19/12/2018 16:15:18 72.36 72.52 76.76 68.4 68 69.4 77.02 76.98 80.49 73.9 73.5 74.6
19/12/2018 16:15:19 73.31 73.08 76.76 68.4 68 69.4 77.8 77.51 80.49 74 73.5 74.6
19/12/2018 16:15:20 72.89 72.98 76.76 68.4 68 69.4 77.89 77.78 80.49 74 73.5 74.6
19/12/2018 16:15:21 73.01 73.1 76.16 68.5 68 69.4 78.25 78.15 79.88 74 73.5 74.6
19/12/2018 16:15:22 72.62 73.11 73.77 68.5 68 69.4 77.69 78.13 78.76 74 73.5 74.6
19/12/2018 16:15:23 73.83 73.49 73.49 68.5 68 69.4 78.05 78.18 78.76 74.1 73.5 74.6
19/12/2018 16:15:24 73.94 73.89 73.89 68.6 68 69.4 77.81 77.94 78.76 74.1 73.5 74.6
19/12/2018 16:15:25 74.09 74.05 74.05 68.6 68 69.4 78.37 78.24 78.76 74.1 73.5 74.6
19/12/2018 16:15:26 73.42 74.05 74.05 68.7 68 69.4 77.64 78.18 78.76 74.2 73.5 74.6
19/12/2018 16:15:27 73.57 73.76 74.05 68.7 68 69.5 78.57 78.34 78.76 74.2 73.5 74.6
19/12/2018 16:15:28 72.19 73.51 74.05 68.8 68 69.5 77.11 78.28 78.76 74.2 73.6 74.6
19/12/2018 16:15:29 73.32 73.16 74.05 68.8 68 69.5 77.04 77.5 78.76 74.2 73.6 74.6
19/12/2018 16:15:30 73.41 73.54 74.05 68.8 68 69.5 76.82 77.4 78.34 74.3 73.6 74.6
19/12/2018 16:15:31 74.68 74.31 74.31 68.9 68 69.5 78.76 78.05 78.34 74.3 73.6 74.6
19/12/2018 16:15:32 72.45 73.91 74.31 68.9 68 69.5 78.18 78.22 78.34 74.3 73.6 74.6
19/12/2018 16:15:33 73.01 73.11 74.31 69 68 69.5 79.17 78.87 78.87 74.4 73.6 74.6
19/12/2018 16:15:34 73.48 73.46 74.31 69 68 69.5 79.07 79.03 79.03 74.4 73.6 74.6
19/12/2018 16:15:35 73.02 73.29 74.31 69 68 69.5 78.63 78.97 79.03 74.5 73.6 74.6
19/12/2018 16:15:36 72.7 73.09 74.31 69.1 68 69.5 77.59 78.75 79.03 74.5 73.6 74.6
19/12/2018 16:15:37 73.06 73.1 74.31 69.1 68.1 69.5 76.52 78.04 79.03 74.5 73.6 74.6
19/12/2018 16:15:38 73.18 73.36 74.31 69.1 68.1 69.5 76.9 77.12 79.03 74.5 73.6 74.7
19/12/2018 16:15:39 73.01 73.09 74.31 69.2 68 69.5 77.08 77.11 79.03 74.5 73.6 74.7
19/12/2018 16:15:40 72.49 73.09 74.31 69.2 68 69.5 77.65 77.47 79.03 74.6 73.6 74.7
19/12/2018 16:15:41 71.09 72.68 74.31 69.2 68 69.5 76.16 77.43 79.03 74.6 73.6 74.7
19/12/2018 16:15:42 71.1 71.78 74.31 69.2 68 69.5 75.21 76.63 79.03 74.6 73.6 74.7
19/12/2018 16:15:43 71.66 71.59 74.31 69.3 68 69.5 75.08 75.75 79.03 74.6 73.6 74.7
19/12/2018 16:15:44 71.36 71.76 74.31 69.3 68 69.5 76.01 75.91 79.03 74.6 73.6 74.7
19/12/2018 16:15:45 70.95 71.46 74.31 69.3 68 69.5 77.59 77.07 79.03 74.6 73.6 74.7
19/12/2018 16:15:46 74.68 73.8 74.31 69.4 68 69.5 77.88 77.76 79.03 74.7 73.6 74.7
19/12/2018 16:15:47 73.9 74.01 74.31 69.4 68 69.5 77.01 77.57 79.03 74.7 73.6 74.7
19/12/2018 16:15:48 73.59 74.39 74.39 69.4 68 69.5 76.79 77.55 79.03 74.7 73.6 74.7
19/12/2018 16:15:49 70.52 73.53 74.39 69.4 68 69.5 75.39 76.82 79.03 74.7 73.6 74.7
19/12/2018 16:15:50 71.3 71.9 74.39 69.5 68 69.5 75.89 76.02 79.03 74.7 73.6 74.7
19/12/2018 16:15:51 71.25 71.54 74.39 69.5 68 69.5 75.93 76 79.03 74.8 73.6 74.7
19/12/2018 16:15:52 71.48 71.54 74.39 69.5 68 69.5 75.96 76.01 79.03 74.8 73.6 74.7
19/12/2018 16:15:53 73.96 73.25 74.39 69.6 68 69.5 77.3 76.83 79.03 74.8 73.6 74.7
19/12/2018 16:15:54 72.27 72.9 74.39 69.6 68 69.5 76.69 76.82 79.03 74.8 73.6 74.7
19/12/2018 16:15:55 72.25 72.58 74.39 69.6 68 69.5 76.38 76.77 79.03 74.8 73.6 74.7
19/12/2018 16:15:56 71.64 72.34 74.39 69.6 68 69.5 75.5 76.47 79.03 74.8 73.6 74.7
19/12/2018 16:15:57 72.42 72.56 74.39 69.7 68 69.5 76.11 76.08 79.03 74.9 73.6 74.7
19/12/2018 16:15:58 72.2 72.37 74.39 69.7 68 69.5 76.14 76.21 79.03 74.9 73.6 74.7
19/12/2018 16:15:59 71.77 72.4 74.39 69.7 68 69.5 76.23 76.3 79.03 74.9 73.6 74.7
19/12/2018 16:16:00 72.13 72.14 74.39 69.7 68 69.5 76.1 76.29 79.03 74.9 73.6 74.7
19/12/2018 16:16:01 72.06 72.19 74.39 69.7 68 69.5 75.97 76.13 79.03 74.9 73.6 74.7
19/12/2018 16:16:02 72.7 72.52 74.39 69.8 68 69.5 76.74 76.54 79.03 74.9 73.6 74.7
19/12/2018 16:16:03 74.18 73.65 74.39 69.8 68.1 69.5 77.43 77.13 79.03 75 73.6 74.7
19/12/2018 16:16:04 72.72 73.6 74.39 69.8 68.1 69.5 77.1 77.16 78.97 75 73.6 74.7
19/12/2018 16:16:05 73.3 73.41 74.39 69.9 68.1 69.5 77.26 77.41 78.75 75 73.6 74.7
19/12/2018 16:16:06 71.06 73.12 74.39 69.9 68 69.5 75.86 77.15 78.04 75 73.6 74.7
19/12/2018 16:16:07 73.43 73.03 74.39 69.9 68 69.5 76.76 76.95 77.76 75 73.6 74.7
19/12/2018 16:16:08 73.55 73.39 74.39 70 68 69.5 76.79 76.78 77.76 75.1 73.6 74.7
19/12/2018 16:16:09 71.48 73.25 74.39 70 68 69.5 74.5 76.65 77.76 75.1 73.6 74.7
19/12/2018 16:16:10 71.52 72.24 74.39 70 68 69.6 74.08 75.45 77.76 75.1 73.6 74.7
19/12/2018 16:16:11 71.02 71.79 74.39 70 68 69.6 73.98 74.61 77.76 75.1 73.6 74.7
19/12/2018 16:16:12 71.46 71.57 74.39 70 68 69.6 75.48 75.16 77.76 75.1 73.6 74.7
19/12/2018 16:16:13 71.35 71.45 74.39 70.1 68 69.6 75.69 75.57 77.76 75.1 73.6 74.7
19/12/2018 16:16:14 70.71 71.38 74.39 70.1 68 69.6 75.75 75.75 77.76 75.1 73.6 74.7
19/12/2018 16:16:15 71.77 71.58 74.39 70.1 68 69.6 75.49 75.64 77.76 75.1 73.6 74.7
19/12/2018 16:16:16 72.45 72.12 74.39 70.1 68 69.6 75.56 75.69 77.57 75.1 73.6 74.7
19/12/2018 16:16:17 72.04 72.19 74.39 70.1 68 69.6 75.63 75.63 77.55 75.1 73.6 74.7
19/12/2018 16:16:18 70.9 72.03 73.65 70.1 68 69.6 74.92 75.71 77.41 75.2 73.6 74.7
19/12/2018 16:16:19 71.21 71.45 73.65 70.2 68 69.6 75.57 75.5 77.41 75.2 73.6 74.7
19/12/2018 16:16:20 72.44 72.27 73.65 70.2 68 69.6 77.2 76.76 77.41 75.2 73.6 74.7
19/12/2018 16:16:21 75.77 74.65 74.65 70.2 68.1 69.6 78.84 78.08 78.08 75.2 73.6 74.7
19/12/2018 16:16:22 73.15 74.47 74.65 70.3 68.1 69.6 80.47 80.36 80.36 75.3 73.6 74.7
19/12/2018 16:16:23 71.96 73.53 74.65 70.3 68.1 69.6 76.65 79.26 80.36 75.3 73.6 74.7
19/12/2018 16:16:24 73.5 73.37 74.65 70.3 68.1 69.6 77.33 77.78 80.36 75.3 73.6 74.7
19/12/2018 16:16:25 72.72 73.41 74.65 70.3 68.1 69.6 76.84 77.64 80.36 75.3 73.6 74.7
19/12/2018 16:16:26 72.44 72.93 74.65 70.4 68.1 69.6 77.39 77.36 80.36 75.3 73.6 74.7
19/12/2018 16:16:27 72.58 73.11 74.65 70.4 68.1 69.6 77.78 77.71 80.36 75.4 73.6 74.7
19/12/2018 16:16:28 71.73 72.47 74.65 70.4 68.1 69.6 75.8 77.55 80.36 75.4 73.6 74.7
19/12/2018 16:16:29 70.97 72.09 74.65 70.4 68.1 69.6 75.88 76.49 80.36 75.4 73.6 74.7
19/12/2018 16:16:30 72.68 72.28 74.65 70.4 68.1 69.6 77.81 77.3 80.36 75.4 73.6 74.7
19/12/2018 16:16:31 73.84 73.29 74.65 70.5 68.1 69.6 81.37 80.62 80.62 75.5 73.6 74.7
19/12/2018 16:16:32 72.81 73.2 74.65 70.5 68.1 69.6 76.94 79.85 80.62 75.5 73.6 74.7
19/12/2018 16:16:33 72.72 73.1 74.65 70.5 68.1 69.6 76.7 78.29 80.62 75.5 73.6 74.7
19/12/2018 16:16:34 72.14 72.73 74.65 70.5 68.1 69.6 76.64 77.34 80.62 75.5 73.6 74.7
19/12/2018 16:16:35 74 73.63 74.65 70.6 68.1 69.6 77.8 77.65 80.62 75.5 73.6 74.7
19/12/2018 16:16:36 71.9 73.59 74.65 70.6 68.1 69.6 76.49 77.63 80.62 75.5 73.6 74.7
19/12/2018 16:16:37 71.64 72.57 74.65 70.6 68.1 69.6 75.74 76.94 80.62 75.6 73.6 74.7
19/12/2018 16:16:38 73.19 72.89 74.65 70.6 68.1 69.6 82.16 81.06 81.06 75.6 73.7 74.8
19/12/2018 16:16:39 72.53 72.77 74.65 70.7 68.1 69.6 77.17 80.45 81.06 75.6 73.7 74.8
19/12/2018 16:16:40 73.49 73.26 74.65 70.7 68.1 69.6 78 78.84 81.06 75.7 73.7 74.8
19/12/2018 16:16:41 72.15 73.29 74.65 70.7 68.1 69.6 76 78.19 81.06 75.7 73.7 74.8
19/12/2018 16:16:42 71.78 72.59 74.65 70.7 68.1 69.6 75.77 76.93 81.06 75.7 73.7 74.8
19/12/2018 16:16:43 72.35 72.43 74.65 70.7 68.1 69.6 75.94 76.21 81.06 75.7 73.7 74.8
19/12/2018 16:16:44 71.32 72.46 74.65 70.8 68.1 69.6 75.67 76.26 81.06 75.7 73.7 74.8
19/12/2018 16:16:45 70.64 71.73 74.65 70.8 68.1 69.6 75.09 75.85 81.06 75.7 73.7 74.8
19/12/2018 16:16:46 73.6 73.09 74.65 70.8 68.1 69.6 77.08 76.76 81.06 75.7 73.7 74.8
19/12/2018 16:16:47 73.73 73.57 74.65 70.8 68.1 69.6 77.28 77.07 81.06 75.7 73.7 74.8
19/12/2018 16:16:48 71.72 73.38 74.65 70.8 68.1 69.6 76.11 77.05 81.06 75.8 73.7 74.8
19/12/2018 16:16:49 71.74 72.42 74.65 70.9 68.1 69.6 75.2 76.41 81.06 75.8 73.7 74.8
19/12/2018 16:16:50 72.12 72.17 74.65 70.9 68.1 69.6 76 75.99 81.06 75.8 73.7 74.8
19/12/2018 16:16:51 72.53 72.43 74.47 70.9 68.1 69.6 75.41 75.92 81.06 75.8 73.7 74.8
19/12/2018 16:16:52 73.66 73.23 73.63 70.9 68.1 69.6 78.17 77.55 81.06 75.8 73.7 74.8
19/12/2018 16:16:53 75.24 74.81 74.81 71 68.1 69.6 81.91 81.13 81.13 75.9 73.7 74.8
19/12/2018 16:16:54 72.91 74.22 74.81 71 68.1 69.6 76.41 80 81.13 75.9 73.7 74.8
19/12/2018 16:16:55 78.33 77.75 77.75 71.1 68.2 69.7 88.41 87.61 87.61 76.1 73.8 74.8
19/12/2018 16:16:56 72.99 77.55 77.75 71.1 68.2 69.7 77.4 87.27 87.61 76.1 73.8 74.8
19/12/2018 16:16:57 72.34 75.14 77.75 71.1 68.2 69.7 76.8 83.65 87.61 76.1 73.8 74.8
19/12/2018 16:16:58 71.24 73.61 77.75 71.1 68.2 69.7 76 80.69 87.61 76.2 73.8 74.8
19/12/2018 16:16:59 70.57 72.25 77.75 71.1 68.2 69.7 75.4 78.34 87.61 76.2 73.8 74.8
19/12/2018 16:17:00 70.85 71.32 77.75 71.1 68.2 69.7 75.43 76.74 87.61 76.2 73.8 74.8
19/12/2018 16:17:01 71.21 71.21 77.75 71.1 68.2 69.7 75.72 76.07 87.61 76.2 73.8 74.8
19/12/2018 16:17:02 72.26 71.9 77.75 71.1 68.2 69.7 77.36 76.93 87.61 76.2 73.8 74.8
19/12/2018 16:17:03 72.43 72.35 77.75 71.2 68.2 69.7 79.69 79.19 87.61 76.2 73.9 74.8
19/12/2018 16:17:04 71.71 72.2 77.75 71.2 68.2 69.7 77.23 78.7 87.61 76.3 73.9 74.8
19/12/2018 16:17:05 71.88 71.96 77.75 71.2 68.2 69.7 77.38 77.88 87.61 76.3 73.9 74.8
19/12/2018 16:17:06 72.01 72.12 77.75 71.2 68.2 69.7 76.72 77.59 87.61 76.3 73.9 74.8
19/12/2018 16:17:07 73.18 72.92 77.75 71.2 68.2 69.7 77.5 77.46 87.61 76.3 73.9 74.8
19/12/2018 16:17:08 71.4 72.71 77.75 71.2 68.3 69.7 76.35 77.3 87.61 76.3 73.9 74.8
19/12/2018 16:17:09 70.91 71.87 77.75 71.3 68.3 69.7 76.29 76.8 87.61 76.3 73.9 74.8
19/12/2018 16:17:10 70.3 71.44 77.75 71.3 68.3 69.7 75.26 76.51 87.61 76.3 73.9 74.8
19/12/2018 16:17:11 71.46 71.27 77.75 71.3 68.3 69.7 75.24 75.78 87.61 76.3 73.9 74.8
19/12/2018 16:17:12 72.45 72.09 77.75 71.3 68.3 69.7 75.82 75.75 87.61 76.4 73.9 74.8
19/12/2018 16:17:13 72.41 72.36 77.75 71.3 68.3 69.7 76.18 76.2 87.61 76.4 73.9 74.8
19/12/2018 16:17:14 72.21 72.34 77.75 71.3 68.3 69.7 75.77 75.98 87.61 76.4 73.9 74.8
19/12/2018 16:17:15 73.34 72.92 77.75 71.4 68.3 69.7 76.79 76.49 87.61 76.4 73.9 74.8
19/12/2018 16:17:16 72.82 72.94 77.75 71.4 68.3 69.7 75.89 76.47 87.61 76.4 74 74.8
19/12/2018 16:17:17 74.29 73.95 77.75 71.4 68.4 69.7 77.56 77.21 87.61 76.4 74 74.8
19/12/2018 16:17:18 78.71 77.8 77.8 71.5 68.4 69.7 89.3 88.12 88.12 76.7 74.1 74.9
19/12/2018 16:17:19 73.9 77.51 77.8 71.5 68.4 69.7 79.77 87.61 88.12 76.7 74.1 74.9
19/12/2018 16:17:20 74.55 75.71 77.8 71.5 68.5 69.7 77.52 84.3 88.12 76.7 74.2 74.9
19/12/2018 16:17:21 73.74 74.9 77.8 71.6 68.5 69.7 77.17 81.32 88.12 76.7 74.2 74.9
19/12/2018 16:17:22 72.72 74.35 77.8 71.6 68.5 69.7 76.75 79.26 88.12 76.8 74.2 74.9
19/12/2018 16:17:23 71.11 73.34 77.8 71.6 68.5 69.7 75.48 77.83 88.12 76.8 74.2 74.9
19/12/2018 16:17:24 71.07 72.09 77.8 71.6 68.5 69.7 75.63 76.53 88.12 76.8 74.2 74.9
19/12/2018 16:17:25 71.14 71.46 77.8 71.6 68.5 69.7 76.42 76.36 88.12 76.8 74.2 74.9
19/12/2018 16:17:26 71.21 71.33 77.8 71.6 68.5 69.7 75.27 76.31 88.12 76.8 74.2 74.9
19/12/2018 16:17:27 71.22 71.37 77.8 71.6 68.5 69.7 75.53 75.7 88.12 76.8 74.2 74.9
19/12/2018 16:17:28 71.91 71.84 77.8 71.6 68.5 69.7 76.19 76 88.12 76.8 74.2 74.9
19/12/2018 16:17:29 74.39 73.63 77.8 71.7 68.6 69.7 77.35 76.97 88.12 76.8 74.2 74.9
19/12/2018 16:17:30 73.48 73.59 77.8 71.7 68.6 69.7 77.14 77.16 88.12 76.8 74.2 74.9
19/12/2018 16:17:31 74.07 73.93 77.8 71.7 68.6 69.7 77.31 77.28 88.12 76.8 74.2 74.9
19/12/2018 16:17:32 72.77 73.9 77.8 71.7 68.6 69.7 76.84 77.25 88.12 76.9 74.2 74.9
19/12/2018 16:17:33 72.46 73.24 77.8 71.8 68.6 69.7 77.09 77.19 88.12 76.9 74.2 74.9
19/12/2018 16:17:34 73.71 73.61 77.8 71.8 68.6 69.7 77.96 77.73 88.12 76.9 74.3 74.9
19/12/2018 16:17:35 71.83 73.25 77.8 71.8 68.6 69.7 76.77 77.63 88.12 76.9 74.3 74.9
19/12/2018 16:17:36 71.71 72.43 77.8 71.8 68.6 69.7 76.5 77.14 88.12 76.9 74.3 74.9
19/12/2018 16:17:37 71.45 71.93 77.8 71.8 68.6 69.7 76.33 76.8 88.12 76.9 74.3 74.9
19/12/2018 16:17:38 70.55 71.68 77.8 71.8 68.7 69.7 76.45 76.85 88.12 76.9 74.3 74.9
19/12/2018 16:17:39 72.23 71.97 77.8 71.8 68.7 69.7 77.91 77.58 88.12 76.9 74.3 74.9
19/12/2018 16:17:40 73.69 73.2 77.8 71.9 68.7 69.7 78.43 78.12 88.12 77 74.3 74.9
19/12/2018 16:17:41 71.86 73.22 77.8 71.9 68.7 69.7 77.66 78.13 88.12 77 74.3 74.9
19/12/2018 16:17:42 73.68 73.37 77.8 71.9 68.7 69.7 78.1 78.11 88.12 77 74.3 74.9
19/12/2018 16:17:43 72.44 73.34 77.8 71.9 68.7 69.7 77.1 78.03 88.12 77 74.3 74.9
19/12/2018 16:17:44 72.92 73.33 77.8 71.9 68.7 69.7 76.89 77.61 88.12 77 74.3 74.9
19/12/2018 16:17:45 70.7 72.63 77.8 71.9 68.7 69.7 75.34 76.99 88.12 77 74.4 74.9
19/12/2018 16:17:46 71.74 71.81 77.8 72 68.7 69.8 75.91 76.1 88.12 77 74.4 74.9
19/12/2018 16:17:47 71.58 71.95 77.8 72 68.8 69.8 76.24 76.27 88.12 77 74.4 74.9
19/12/2018 16:17:48 70.83 71.56 77.51 72 68.8 69.8 76 76.14 87.61 77 74.4 74.9
19/12/2018 16:17:49 72.22 71.87 75.71 72 68.8 69.8 76.07 76.1 84.3 77 74.4 74.9
19/12/2018 16:17:50 72.3 72.22 74.9 72 68.8 69.8 76.31 76.25 81.32 77 74.4 74.9
19/12/2018 16:17:51 71.3 72.28 74.35 72 68.8 69.8 75.94 76.43 79.26 77 74.4 74.9
19/12/2018 16:17:52 72.7 72.53 73.93 72 68.8 69.8 76.35 76.32 78.13 77.1 74.4 74.9
19/12/2018 16:17:53 73.02 72.81 73.93 72 68.8 69.8 76.33 76.55 78.13 77.1 74.4 74.9
19/12/2018 16:17:54 72.14 72.73 73.93 72 68.8 69.8 75.77 76.23 78.13 77.1 74.4 74.9
19/12/2018 16:17:55 71.49 72.33 73.93 72 68.8 69.8 75.89 75.98 78.13 77.1 74.4 74.9
19/12/2018 16:17:56 70.58 71.82 73.93 72 68.8 69.8 76.54 76.41 78.13 77.1 74.4 74.9
19/12/2018 16:17:57 70.94 71.05 73.93 72 68.8 69.8 76.35 76.52 78.13 77.1 74.4 74.9
19/12/2018 16:17:58 70.87 71.02 73.93 72 68.9 69.8 75.09 76.27 78.13 77.1 74.4 74.9
19/12/2018 16:17:59 71.99 71.61 73.93 72 68.9 69.8 75.36 75.61 78.13 77.1 74.4 74.9
19/12/2018 16:18:00 71.65 71.73 73.93 72 68.9 69.8 75.79 75.77 78.13 77.1 74.4 74.9
19/12/2018 16:18:01 75.26 75.04 75.04 72.1 68.9 69.8 81.13 80.88 80.88 77.1 74.5 74.9
19/12/2018 16:18:02 78.57 78.2 78.2 72.1 68.9 69.8 85.32 85.01 85.01 77.2 74.5 74.9
19/12/2018 16:18:03 72.66 76.71 78.2 72.1 69 69.8 76.18 83.03 85.01 77.2 74.5 74.9
19/12/2018 16:18:04 71.8 74.53 78.2 72.1 69 69.8 76.41 80.04 85.01 77.2 74.5 74.9
19/12/2018 16:18:05 72.54 72.87 78.2 72.2 69 69.8 76.89 78.07 85.01 77.2 74.5 74.9
19/12/2018 16:18:06 74.81 74.53 78.2 72.2 69 69.8 78.63 78.49 85.01 77.2 74.6 74.9
19/12/2018 16:18:07 74.9 75 78.2 72.2 69 69.8 78.22 78.73 85.01 77.2 74.6 74.9
19/12/2018 16:18:08 75.92 76.14 78.2 72.2 69 69.8 78.95 78.87 85.01 77.2 74.6 74.9
19/12/2018 16:18:09 70.73 75.09 78.2 72.2 69 69.8 77.02 78.55 85.01 77.3 74.6 74.9
19/12/2018 16:18:10 72.02 72.97 78.2 72.2 69 69.8 76.76 77.82 85.01 77.3 74.6 74.9
19/12/2018 16:18:11 72.4 72.5 78.2 72.2 69.1 69.8 76.59 77.29 85.01 77.3 74.6 74.9
19/12/2018 16:18:12 74.26 73.75 78.2 72.2 69.1 69.8 77.72 77.5 85.01 77.3 74.6 74.9
19/12/2018 16:18:13 76.79 76.46 78.2 72.3 69.1 69.8 80.04 79.63 85.01 77.3 74.6 74.9
19/12/2018 16:18:14 75.19 76.74 78.2 72.3 69.1 69.8 80.05 80.32 85.01 77.3 74.6 75
19/12/2018 16:18:15 75.03 75.56 78.2 72.3 69.1 69.8 78.49 79.71 85.01 77.3 74.6 75
19/12/2018 16:18:16 78.11 77.53 78.2 72.4 69.2 69.8 81.26 80.76 85.01 77.3 74.7 75
19/12/2018 16:18:17 74.43 77.04 78.2 72.4 69.2 69.8 79.13 80.35 85.01 77.4 74.7 75
19/12/2018 16:18:18 75.94 76.02 78.2 72.4 69.2 69.8 79.56 79.93 85.01 77.4 74.7 75
19/12/2018 16:18:19 74.71 75.81 78.2 72.4 69.2 69.9 78.49 79.55 85.01 77.4 74.7 75
19/12/2018 16:18:20 74.89 75.24 78.2 72.4 69.2 69.9 78.34 78.92 85.01 77.4 74.7 75
19/12/2018 16:18:21 76.49 76.21 78.2 72.5 69.3 69.9 84.8 83.83 85.01 77.5 74.8 75
19/12/2018 16:18:22 76.61 76.92 78.2 72.5 69.3 69.9 83.51 84.89 85.01 77.5 74.8 75
19/12/2018 16:18:23 74.33 76.21 78.2 72.5 69.3 69.9 78.03 83.1 85.01 77.5 74.8 75
19/12/2018 16:18:24 76.11 75.89 78.2 72.5 69.3 69.9 78.87 80.65 85.01 77.5 74.8 75
19/12/2018 16:18:25 73.28 75.7 78.2 72.6 69.3 69.9 78.21 79.62 85.01 77.5 74.8 75
19/12/2018 16:18:26 73.47 74.41 78.2 72.6 69.4 69.9 77.79 78.93 85.01 77.6 74.8 75
19/12/2018 16:18:27 74.07 74.54 78.2 72.6 69.4 69.9 79.33 79.57 85.01 77.6 74.9 75
19/12/2018 16:18:28 75.37 74.94 78.2 72.6 69.4 69.9 78.62 78.95 85.01 77.6 74.9 75
19/12/2018 16:18:29 72.55 74.64 78.2 72.6 69.4 69.9 77.24 78.59 85.01 77.6 74.9 75
19/12/2018 16:18:30 72.61 73.42 78.2 72.6 69.4 69.9 77.26 77.78 85.01 77.6 74.9 75
19/12/2018 16:18:31 75.63 75.23 78.2 72.6 69.4 69.9 82.78 82.08 85.01 77.6 74.9 75
19/12/2018 16:18:32 74.38 75.16 77.53 72.6 69.4 69.9 78.82 81.99 84.89 77.6 74.9 75
19/12/2018 16:18:33 76.44 75.98 77.53 72.7 69.5 69.9 79.44 80.18 84.89 77.7 74.9 75
19/12/2018 16:18:34 75.05 75.88 77.53 72.7 69.5 69.9 78.31 79.74 84.89 77.7 74.9 75
19/12/2018 16:18:35 73.3 75.45 77.53 72.7 69.5 69.9 76.39 78.93 84.89 77.7 74.9 75
19/12/2018 16:18:36 73.14 74.26 77.53 72.7 69.5 69.9 75.83 77.46 84.89 77.7 74.9 75
19/12/2018 16:18:37 75.35 74.84 77.53 72.7 69.5 69.9 77.73 77.39 84.89 77.7 75 75
19/12/2018 16:18:38 75.19 75.11 77.53 72.7 69.5 69.9 77.9 77.81 84.89 77.7 75 75
19/12/2018 16:18:39 76.27 75.95 77.53 72.7 69.6 69.9 78.92 78.55 84.89 77.7 75 75
19/12/2018 16:18:40 76.51 76.31 77.53 72.8 69.6 69.9 78.75 78.68 84.89 77.7 75 75
19/12/2018 16:18:41 75.05 76.28 77.53 72.8 69.6 69.9 77.25 78.65 84.89 77.7 75 75
19/12/2018 16:18:42 75.57 75.68 77.53 72.8 69.6 69.9 77.68 77.89 84.89 77.7 75 75
19/12/2018 16:18:43 76.29 76.15 77.53 72.8 69.7 69.9 78.51 78.36 84.89 77.7 75 75
19/12/2018 16:18:44 75.23 76.33 77.53 72.8 69.7 69.9 77.75 78.58 84.89 77.7 75 75
19/12/2018 16:18:45 75.28 75.52 77.53 72.9 69.7 70 77.96 78.01 84.89 77.7 75 75
19/12/2018 16:18:46 74.95 75.38 77.04 72.9 69.7 70 77.25 77.95 84.89 77.7 75 75
19/12/2018 16:18:47 75.49 75.44 76.92 72.9 69.7 70 77.61 77.67 84.89 77.7 75 75
19/12/2018 16:18:48 76.36 76.08 76.92 72.9 69.7 70 78.54 78.29 84.89 77.8 75.1 75.1
19/12/2018 16:18:49 74.49 76.02 76.92 72.9 69.8 70 76.77 78.23 84.89 77.8 75.1 75.1
19/12/2018 16:18:50 75.15 75.33 76.92 73 69.8 70 78.21 78.09 84.89 77.8 75.1 75.1
19/12/2018 16:18:51 77.03 76.54 76.92 73 69.8 70 79.54 79.23 84.89 77.8 75.1 75.1
19/12/2018 16:18:52 74.7 76.29 76.54 73 69.8 70 76.74 78.89 83.1 77.8 75.1 75.1
19/12/2018 16:18:53 73.18 75.31 76.54 73 69.8 70 75.59 77.59 82.08 77.8 75.1 75.1
19/12/2018 16:18:54 73.61 74.11 76.54 73 69.8 70 75.63 76.47 82.08 77.8 75.1 75.1
19/12/2018 16:18:55 77.6 76.74 76.74 73 69.9 70 80.94 79.79 82.08 77.8 75.1 75.1
19/12/2018 16:18:56 77.06 76.98 76.98 73.1 69.9 70 79.25 79.51 82.08 77.8 75.1 75.1
19/12/2018 16:18:57 75.41 76.95 76.98 73.1 69.9 70 77.28 79.43 82.08 77.8 75.1 75.1
19/12/2018 16:18:58 75.03 76.06 76.98 73.1 69.9 70 77.17 78.21 82.08 77.8 75.1 75.1
19/12/2018 16:18:59 77.99 77.65 77.65 73.1 69.9 70 88.53 87.66 87.66 77.9 75.2 75.1
19/12/2018 16:19:00 77.14 78.13 78.13 73.2 70 70 86.2 88.9 88.9 78 75.3 75.1
19/12/2018 16:19:01 75.02 77.06 78.13 73.2 70 70 76.76 86.04 88.9 78 75.3 75.1
19/12/2018 16:19:02 76.05 76.02 78.13 73.2 70 70 78.21 82.56 88.9 78 75.3 75.1
19/12/2018 16:19:03 76.13 76.17 78.13 73.2 70 70 78.05 80.32 88.9 78.1 75.3 75.1
19/12/2018 16:19:04 75.71 76.33 78.13 73.2 70 70 77.65 79.11 88.9 78.1 75.3 75.1
19/12/2018 16:19:05 74.79 75.75 78.13 73.2 70.1 70 77.39 78.14 88.9 78.1 75.3 75.1
19/12/2018 16:19:06 75.08 75.57 78.13 73.2 70.1 70 77.9 78.6 88.9 78.1 75.3 75.1
19/12/2018 16:19:07 74.95 75.08 78.13 73.3 70.1 70.1 76.74 77.56 88.9 78.1 75.4 75.1
19/12/2018 16:19:08 75.07 75.13 78.13 73.3 70.1 70.1 76.66 77.09 88.9 78.1 75.4 75.1
19/12/2018 16:19:09 75.49 75.39 78.13 73.3 70.1 70.1 77.06 77.03 88.9 78.1 75.4 75.1
19/12/2018 16:19:10 75.11 75.39 78.13 73.3 70.1 70.1 76.76 77.02 88.9 78.1 75.4 75.1
19/12/2018 16:19:11 79.37 78.87 78.87 73.4 70.2 70.1 83.6 82.69 88.9 78.1 75.4 75.1
19/12/2018 16:19:12 75.26 78.23 78.87 73.4 70.2 70.1 77.76 82.09 88.9 78.1 75.4 75.1
19/12/2018 16:19:13 75.27 76.67 78.87 73.4 70.2 70.1 77.37 79.91 88.9 78.1 75.4 75.1
19/12/2018 16:19:14 75.12 75.77 78.87 73.4 70.2 70.1 77.09 78.43 88.9 78.1 75.4 75.1
19/12/2018 16:19:15 75.03 75.36 78.87 73.4 70.2 70.1 76.78 77.62 88.9 78.2 75.4 75.1
19/12/2018 16:19:16 75.55 75.48 78.87 73.4 70.3 70.1 78.67 78.25 88.9 78.2 75.4 75.2
19/12/2018 16:19:17 75.88 75.76 78.87 73.4 70.3 70.1 78.5 78.46 88.9 78.2 75.4 75.2
19/12/2018 16:19:18 74.9 75.69 78.87 73.4 70.3 70.1 77.17 78.38 88.9 78.2 75.5 75.2
19/12/2018 16:19:19 75.17 75.25 78.87 73.5 70.3 70.1 77.68 77.69 88.9 78.2 75.5 75.2
19/12/2018 16:19:20 74.7 75.18 78.87 73.5 70.3 70.1 77.95 77.9 88.9 78.2 75.5 75.2
19/12/2018 16:19:21 75.29 75.25 78.87 73.5 70.3 70.1 78.69 78.52 88.9 78.2 75.5 75.2
19/12/2018 16:19:22 76.85 76.8 78.87 73.5 70.3 70.1 79.63 79.67 88.9 78.2 75.5 75.2
19/12/2018 16:19:23 74.71 76.01 78.87 73.5 70.4 70.1 78 78.98 88.9 78.2 75.5 75.2
19/12/2018 16:19:24 73.63 75.25 78.87 73.5 70.4 70.1 77.49 78.4 88.9 78.2 75.5 75.2
19/12/2018 16:19:25 73.26 74.33 78.87 73.5 70.4 70.1 77.28 77.87 88.9 78.2 75.5 75.2
19/12/2018 16:19:26 74.38 74.14 78.87 73.5 70.4 70.1 78.61 78.35 88.9 78.2 75.5 75.2
19/12/2018 16:19:27 74.15 74.24 78.87 73.5 70.4 70.1 77.34 78.04 88.9 78.2 75.5 75.2
19/12/2018 16:19:28 75.39 75.27 78.87 73.6 70.4 70.1 78.43 78.37 88.9 78.2 75.5 75.2
19/12/2018 16:19:29 75.34 75.56 78.87 73.6 70.4 70.1 78.74 78.73 88.9 78.3 75.5 75.2
19/12/2018 16:19:30 75.4 75.36 78.87 73.6 70.4 70.1 78.64 78.67 86.04 78.3 75.5 75.2
19/12/2018 16:19:31 75.55 75.54 78.87 73.6 70.5 70.1 78.29 78.68 82.69 78.3 75.5 75.2
19/12/2018 16:19:32 76.61 76.42 78.87 73.6 70.5 70.2 78.73 78.76 82.69 78.3 75.6 75.2
19/12/2018 16:19:33 75.56 76.47 78.87 73.6 70.5 70.2 78.37 78.93 82.69 78.3 75.6 75.2
19/12/2018 16:19:34 74.09 75.74 78.87 73.7 70.5 70.2 77.59 78.39 82.69 78.3 75.6 75.2
19/12/2018 16:19:35 76.19 75.73 78.87 73.7 70.5 70.2 78.92 78.57 82.69 78.3 75.6 75.2
19/12/2018 16:19:36 78.93 78.65 78.87 73.7 70.6 70.2 80.52 80.44 82.69 78.3 75.6 75.2
19/12/2018 16:19:37 74.83 77.71 78.87 73.7 70.6 70.2 77.65 79.66 82.69 78.3 75.6 75.2
19/12/2018 16:19:38 73.97 76.13 78.87 73.7 70.6 70.2 77.48 78.47 82.69 78.3 75.6 75.2
19/12/2018 16:19:39 73.8 75.01 78.87 73.7 70.6 70.2 77.03 77.99 82.69 78.2 75.6 75.2
19/12/2018 16:19:40 73.73 74.29 78.87 73.7 70.6 70.2 76.93 77.32 82.69 78.2 75.6 75.2
19/12/2018 16:19:41 73.92 74.03 78.65 73.7 70.6 70.2 77.68 77.62 82.09 78.2 75.6 75.2
19/12/2018 16:19:42 74.12 74.19 78.65 73.7 70.6 70.2 77.59 77.76 80.44 78.2 75.6 75.2
19/12/2018 16:19:43 75.67 75.33 78.65 73.7 70.6 70.2 79 78.69 80.44 78.2 75.6 75.2
19/12/2018 16:19:44 78.87 77.88 78.65 73.8 70.7 70.2 83.28 82.26 82.26 78.3 75.7 75.2
19/12/2018 16:19:45 76.22 77.64 78.65 73.8 70.7 70.2 78.96 81.99 82.26 78.3 75.7 75.2
19/12/2018 16:19:46 74.56 76.86 78.65 73.8 70.7 70.2 76.03 80.31 82.26 78.3 75.7 75.2
19/12/2018 16:19:47 73.74 75.5 78.65 73.8 70.7 70.2 76.01 78.12 82.26 78.3 75.7 75.2
19/12/2018 16:19:48 74.98 74.98 78.65 73.8 70.7 70.2 77.79 77.66 82.26 78.3 75.7 75.2
19/12/2018 16:19:49 76.66 76.39 78.65 73.8 70.7 70.2 78.98 78.82 82.26 78.3 75.7 75.2
19/12/2018 16:19:50 74.9 75.97 78.65 73.8 70.7 70.2 77.15 78.37 82.26 78.3 75.7 75.2
19/12/2018 16:19:51 74.29 75.2 78.65 73.8 70.8 70.2 76.42 77.57 82.26 78.2 75.7 75.2
19/12/2018 16:19:52 79.01 78.14 78.65 73.8 70.8 70.2 81.93 80.85 82.26 78.3 75.7 75.2
19/12/2018 16:19:53 77.52 77.99 78.65 73.9 70.8 70.2 79.48 80.59 82.26 78.3 75.7 75.2
19/12/2018 16:19:54 76.03 77.46 78.65 73.9 70.8 70.3 78.86 79.81 82.26 78.3 75.8 75.2
19/12/2018 16:19:55 74.2 76.67 78.65 73.9 70.8 70.3 76.72 79.31 82.26 78.3 75.8 75.2
19/12/2018 16:19:56 72.73 75.23 78.65 73.9 70.8 70.3 75.52 77.79 82.26 78.3 75.8 75.2
19/12/2018 16:19:57 74.42 74.34 78.65 73.9 70.9 70.3 77.09 76.99 82.26 78.3 75.8 75.2
19/12/2018 16:19:58 76.33 75.96 78.65 73.9 70.9 70.3 79.54 79.03 82.26 78.3 75.8 75.2
19/12/2018 16:19:59 75.58 76.65 78.65 73.9 70.9 70.3 78.13 79.47 82.26 78.3 75.8 75.3
19/12/2018 16:20:00 75 75.52 78.65 73.9 70.9 70.3 80.98 81.12 82.26 78.3 75.8 75.3
19/12/2018 16:20:01 78.75 77.94 78.65 74 70.9 70.3 82.13 82.4 82.4 78.3 75.8 75.3
19/12/2018 16:20:02 75.97 77.26 78.65 74 70.9 70.3 78.46 81.34 82.4 78.3 75.8 75.3
19/12/2018 16:20:03 73.71 76.47 78.65 74 70.9 70.3 76.42 79.7 82.4 78.3 75.8 75.3
19/12/2018 16:20:04 75.1 75.29 78.65 74 71 70.3 77.41 77.99 82.4 78.3 75.8 75.3
19/12/2018 16:20:05 74.87 75.07 78.65 74 71 70.3 77.59 77.84 82.4 78.4 75.8 75.3
19/12/2018 16:20:06 76.98 76.43 78.14 74 71 70.3 79.16 78.74 82.4 78.4 75.9 75.3
19/12/2018 16:20:07 76.74 76.75 78.14 74.1 71 70.3 78.89 78.99 82.4 78.4 75.9 75.3
19/12/2018 16:20:08 74.2 76.53 78.14 74.1 71 70.3 76.56 78.74 82.4 78.4 75.9 75.3
19/12/2018 16:20:09 74.27 75.16 78.14 74.1 71 70.3 76.4 77.47 82.4 78.4 75.9 75.3
19/12/2018 16:20:10 74.13 74.65 78.14 74.1 71 70.3 76.65 76.88 82.4 78.4 75.9 75.3
19/12/2018 16:20:11 76.57 76.15 78.14 74.1 71.1 70.3 81.27 80.88 82.4 78.4 75.9 75.3
19/12/2018 16:20:12 79.02 78.7 78.7 74.1 71.1 70.3 85.95 85.59 85.59 78.5 75.9 75.3
19/12/2018 16:20:13 75.63 77.59 78.7 74.2 71.1 70.3 78.17 83.82 85.59 78.5 76 75.3
19/12/2018 16:20:14 75.21 76.54 78.7 74.2 71.1 70.3 77.95 81.24 85.59 78.5 76 75.3
19/12/2018 16:20:15 74.57 75.73 78.7 74.2 71.1 70.3 77.36 79.46 85.59 78.5 76 75.3
19/12/2018 16:20:16 78.94 77.84 78.7 74.2 71.1 70.3 82.38 81.38 85.59 78.5 76 75.3
19/12/2018 16:20:17 75.91 77.48 78.7 74.2 71.2 70.3 77.71 80.77 85.59 78.5 76 75.3
19/12/2018 16:20:18 74.81 76.61 78.7 74.2 71.2 70.4 77.28 79.2 85.59 78.5 76 75.3
19/12/2018 16:20:19 74.67 75.6 78.7 74.2 71.2 70.4 77.14 78.13 85.59 78.5 76 75.3
19/12/2018 16:20:20 78.65 77.52 78.7 74.3 71.2 70.4 85.48 83.93 85.59 78.6 76 75.3
19/12/2018 16:20:21 76.28 77.68 78.7 74.3 71.2 70.4 79.95 83.72 85.59 78.6 76.1 75.3
19/12/2018 16:20:22 75.31 76.69 78.7 74.3 71.2 70.4 77.59 81.43 85.59 78.6 76.1 75.3
19/12/2018 16:20:23 75.24 76.1 78.7 74.3 71.2 70.4 77.98 79.49 85.59 78.6 76.1 75.3
19/12/2018 16:20:24 79.13 78.36 78.7 74.3 71.3 70.4 84.81 83.68 85.59 78.6 76.1 75.3
19/12/2018 16:20:25 74.7 77.75 78.7 74.3 71.3 70.4 77.32 82.88 85.59 78.6 76.1 75.3
19/12/2018 16:20:26 75.68 76.2 78.7 74.3 71.3 70.4 78.13 80.33 85.59 78.6 76.1 75.3
19/12/2018 16:20:27 73.92 75.83 78.7 74.3 71.3 70.4 76.55 79.04 85.59 78.6 76.1 75.3
19/12/2018 16:20:28 77.32 77.08 78.7 74.3 71.3 70.4 80.62 80.41 85.59 78.6 76.1 75.4
19/12/2018 16:20:29 76.39 77.54 78.7 74.4 71.3 70.4 83.18 83.17 85.59 78.7 76.2 75.4
19/12/2018 16:20:30 74.74 76.49 78.7 74.4 71.4 70.4 77.51 81.5 85.59 78.7 76.2 75.4
19/12/2018 16:20:31 75.21 75.37 78.7 74.4 71.4 70.4 77.68 79.38 85.59 78.6 76.2 75.4
19/12/2018 16:20:32 76.14 75.96 78.7 74.4 71.4 70.4 79.98 79.65 85.59 78.7 76.2 75.4
19/12/2018 16:20:33 76.17 76.22 78.7 74.4 71.4 70.4 79.62 79.82 85.59 78.7 76.2 75.4
19/12/2018 16:20:34 79.67 79.25 79.25 74.4 71.4 70.4 82.16 81.87 85.59 78.7 76.2 75.4
19/12/2018 16:20:35 79.09 79.4 79.4 74.5 71.5 70.4 82.18 82.42 85.59 78.7 76.2 75.4
19/12/2018 16:20:36 80.47 80.88 80.88 74.5 71.5 70.5 83.1 83.61 85.59 78.7 76.2 75.4
19/12/2018 16:20:37 75.85 79.96 80.88 74.5 71.5 70.5 78.06 82.69 85.59 78.7 76.3 75.4
19/12/2018 16:20:38 74.85 77.86 80.88 74.5 71.5 70.5 77.24 80.39 85.59 78.7 76.3 75.4
19/12/2018 16:20:39 74.26 76.19 80.88 74.5 71.5 70.5 76.4 78.68 85.59 78.7 76.3 75.4
19/12/2018 16:20:40 75.37 75.37 80.88 74.5 71.5 70.5 78.5 78.11 85.59 78.7 76.3 75.4
19/12/2018 16:20:41 76.7 76.38 80.88 74.6 71.5 70.5 81.3 80.81 85.59 78.7 76.3 75.4
19/12/2018 16:20:42 74.83 76.09 80.88 74.6 71.6 70.5 77.13 79.84 83.93 78.7 76.3 75.4
19/12/2018 16:20:43 74.5 75.3 80.88 74.6 71.6 70.5 76.64 78.34 83.93 78.8 76.3 75.4
19/12/2018 16:20:44 74.7 74.84 80.88 74.6 71.6 70.5 76.46 77.34 83.93 78.8 76.3 75.4
19/12/2018 16:20:45 76.17 75.68 80.88 74.6 71.6 70.5 77.85 77.48 83.93 78.8 76.3 75.4
19/12/2018 16:20:46 76.52 76.26 80.88 74.6 71.6 70.5 78.17 77.96 83.93 78.8 76.3 75.4
19/12/2018 16:20:47 77.23 77.19 80.88 74.6 71.6 70.5 78.91 78.89 83.93 78.8 76.3 75.4
19/12/2018 16:20:48 75.44 76.65 80.88 74.6 71.6 70.5 77.53 78.34 83.93 78.8 76.3 75.4
19/12/2018 16:20:49 76.68 76.53 80.88 74.6 71.6 70.5 78.85 78.6 83.93 78.8 76.3 75.4
19/12/2018 16:20:50 75.11 76.38 80.88 74.6 71.6 70.5 77.43 78.49 83.72 78.8 76.3 75.4
19/12/2018 16:20:51 75.08 75.52 80.88 74.7 71.6 70.5 77.41 77.77 83.68 78.8 76.3 75.4
19/12/2018 16:20:52 76.23 75.96 80.88 74.7 71.7 70.5 78.27 78.07 83.68 78.8 76.3 75.4
19/12/2018 16:20:53 81.17 80.1 80.88 74.7 71.7 70.5 90.25 88.99 88.99 79 76.4 75.5
19/12/2018 16:20:54 76.68 80.09 80.88 74.7 71.7 70.5 81.15 88.77 88.99 79 76.4 75.5
19/12/2018 16:20:55 76.19 78.22 80.88 74.7 71.7 70.5 78.68 85.49 88.99 79 76.4 75.5
19/12/2018 16:20:56 75.91 76.98 80.88 74.8 71.7 70.5 78.25 82.51 88.99 79 76.4 75.5
19/12/2018 16:20:57 75.35 76.29 80.88 74.8 71.7 70.5 77.52 80.34 88.99 79 76.4 75.5
19/12/2018 16:20:58 73.96 75.73 80.88 74.8 71.7 70.5 77.99 78.81 88.99 79 76.4 75.5
19/12/2018 16:20:59 72.76 74.65 80.88 74.8 71.7 70.5 76.67 78.25 88.99 79 76.4 75.5
19/12/2018 16:21:00 72.21 73.63 80.88 74.8 71.7 70.6 78.47 78.2 88.99 79 76.4 75.5
19/12/2018 16:21:01 72.31 72.78 80.88 74.8 71.7 70.6 78.67 78.51 88.99 79 76.5 75.5
19/12/2018 16:21:02 73.13 73 80.88 74.8 71.7 70.6 78.77 78.74 88.99 79 76.5 75.5
19/12/2018 16:21:03 73.9 73.6 80.88 74.8 71.7 70.6 78.84 78.88 88.99 79 76.5 75.5
19/12/2018 16:21:04 78.97 77.79 80.88 74.8 71.8 70.6 81.69 80.95 88.99 79 76.5 75.5
19/12/2018 16:21:05 76.08 78.21 80.88 74.8 71.8 70.6 80.3 81.37 88.99 79.1 76.5 75.5
19/12/2018 16:21:06 73.54 76.39 80.1 74.8 71.8 70.6 77.86 80.29 88.99 79.1 76.5 75.5
19/12/2018 16:21:07 75.71 75.71 80.1 74.8 71.8 70.6 77.84 78.9 88.99 79.1 76.5 75.5
19/12/2018 16:21:08 74.88 75.84 80.1 74.8 71.8 70.6 78.18 78.57 88.99 79.1 76.5 75.5
19/12/2018 16:21:09 74.16 75.08 80.1 74.8 71.8 70.6 77.61 78.22 88.99 79.1 76.5 75.5
19/12/2018 16:21:10 76.92 76.28 80.1 74.8 71.8 70.6 79.37 78.95 88.99 79.1 76.5 75.5
19/12/2018 16:21:11 76.15 76.62 80.1 74.9 71.8 70.6 78.56 79.23 88.99 79.1 76.5 75.5
19/12/2018 16:21:12 74.74 76 80.1 74.9 71.8 70.6 77.4 78.5 88.99 79.1 76.5 75.5
19/12/2018 16:21:13 74.44 75.23 80.1 74.9 71.8 70.6 76.85 77.83 88.99 79.1 76.5 75.5
19/12/2018 16:21:14 74.33 74.95 80.1 74.9 71.8 70.6 76.94 77.32 88.99 79.1 76.5 75.5
19/12/2018 16:21:15 74.36 74.55 80.1 74.9 71.8 70.6 76.83 77.04 88.99 79.1 76.5 75.5
19/12/2018 16:21:16 73.25 74.62 80.1 74.9 71.8 70.6 77.11 77.17 88.99 79.1 76.5 75.5
19/12/2018 16:21:17 73.46 73.85 80.1 74.9 71.9 70.6 76.9 77.21 88.99 79.1 76.5 75.5
19/12/2018 16:21:18 73.89 73.88 80.1 74.9 71.9 70.6 76.97 77.13 88.99 79.1 76.5 75.5
19/12/2018 16:21:19 73.41 73.78 80.1 74.9 71.9 70.6 76.39 76.94 88.99 79.1 76.5 75.5
19/12/2018 16:21:20 75.15 74.55 80.1 74.9 71.9 70.6 77.92 77.45 88.99 79.1 76.5 75.5
19/12/2018 16:21:21 74.12 74.52 80.1 74.9 71.9 70.6 77.15 77.38 88.99 79.1 76.5 75.5
19/12/2018 16:21:22 74.33 74.37 80.1 74.9 71.9 70.6 77.5 77.48 88.99 79.1 76.5 75.5
19/12/2018 16:21:23 74.69 74.7 80.09 74.9 71.9 70.6 78.49 78.26 88.77 79.1 76.5 75.5
19/12/2018 16:21:24 73.54 74.7 78.22 74.9 71.9 70.6 77.64 78.35 85.49 79.1 76.5 75.5
19/12/2018 16:21:25 74.08 74.39 78.21 74.9 71.9 70.6 77.08 77.9 82.51 79.1 76.5 75.5
19/12/2018 16:21:26 74.28 74.44 78.21 74.9 71.9 70.6 77.12 77.39 81.37 79.1 76.5 75.5
19/12/2018 16:21:27 76.69 75.93 78.21 74.9 71.9 70.6 79.14 78.55 81.37 79.1 76.5 75.5
19/12/2018 16:21:28 75.5 76.1 78.21 74.9 71.9 70.6 78.37 78.57 81.37 79.1 76.5 75.5
19/12/2018 16:21:29 74.93 75.55 78.21 75 71.9 70.6 78.13 78.41 81.37 79.1 76.5 75.5
19/12/2018 16:21:30 73.46 75.34 78.21 75 71.9 70.6 77.7 78.5 81.37 79.1 76.5 75.5
19/12/2018 16:21:31 74.85 74.87 78.21 75 71.9 70.6 77.82 78.03 81.37 79.1 76.5 75.5
19/12/2018 16:21:32 74.25 74.84 78.21 75 71.9 70.7 79.08 78.75 81.37 79.1 76.5 75.5
19/12/2018 16:21:33 74.86 74.94 78.21 75 71.9 70.7 79.17 79.15 81.37 79.1 76.5 75.5
19/12/2018 16:21:34 74.67 74.95 78.21 75 72 70.7 80.49 80.2 81.37 79.1 76.5 75.5
19/12/2018 16:21:35 76.84 76.18 76.62 75 72 70.7 80.38 80.56 80.56 79.1 76.5 75.5
19/12/2018 16:21:36 75.19 76.12 76.62 75 72 70.7 79.76 80.36 80.56 79.1 76.6 75.5
19/12/2018 16:21:37 77.63 77.1 77.1 75 72 70.7 80.33 80.25 80.56 79.2 76.6 75.6
19/12/2018 16:21:38 77.51 77.41 77.41 75 72 70.7 80.04 80.27 80.56 79.1 76.6 75.6
19/12/2018 16:21:39 77.01 77.5 77.5 75 72 70.7 79.65 80.19 80.56 79.1 76.6 75.6
19/12/2018 16:21:40 76.72 77.67 77.67 75.1 72 70.7 79.48 80.27 80.56 79.2 76.6 75.6
19/12/2018 16:21:41 73.55 76.57 77.67 75.1 72 70.7 77.06 79.36 80.56 79.2 76.6 75.6
19/12/2018 16:21:42 73.82 74.82 77.67 75.1 72 70.7 76.71 77.96 80.56 79.2 76.6 75.6
19/12/2018 16:21:43 76.29 75.67 77.67 75.1 72 70.7 78.8 78.32 80.56 79.2 76.6 75.6
19/12/2018 16:21:44 76.68 76.35 77.67 75.1 72.1 70.7 79.54 79.17 80.56 79.2 76.6 75.6
19/12/2018 16:21:45 76.76 76.72 77.67 75.1 72.1 70.7 79.13 79.23 80.56 79.2 76.6 75.6
19/12/2018 16:21:46 75.99 76.58 77.67 75.1 72.1 70.7 78.63 79.16 80.56 79.2 76.6 75.6
19/12/2018 16:21:47 74.99 76.28 77.67 75.1 72.1 70.7 77.28 78.84 80.56 79.2 76.6 75.6
19/12/2018 16:21:48 76.09 76.06 77.67 75.1 72.1 70.7 78.64 78.51 80.56 79.2 76.6 75.6
19/12/2018 16:21:49 78.02 77.32 77.67 75.1 72.1 70.7 79.9 79.42 80.56 79.2 76.6 75.6
19/12/2018 16:21:50 78.78 78.26 78.26 75.2 72.1 70.7 80.7 80.24 80.56 79.2 76.6 75.6
19/12/2018 16:21:51 76.97 78.24 78.26 75.2 72.1 70.7 78.88 80.19 80.56 79.2 76.6 75.6
19/12/2018 16:21:52 75.78 77.45 78.26 75.2 72.1 70.7 78.35 79.44 80.56 79.2 76.6 75.6
19/12/2018 16:21:53 76.09 76.66 78.26 75.2 72.2 70.7 78.93 79.03 80.56 79.2 76.6 75.6
19/12/2018 16:21:54 74.52 76.09 78.26 75.2 72.2 70.7 77.93 78.81 80.56 79.2 76.6 75.6
19/12/2018 16:21:55 78.18 77.74 78.26 75.2 72.2 70.8 83.27 82.8 82.8 79.1 76.7 75.6
19/12/2018 16:21:56 77.32 77.96 78.26 75.2 72.2 70.8 81.76 82.83 82.83 79.1 76.7 75.6
19/12/2018 16:21:57 76.22 77.34 78.26 75.2 72.2 70.8 78.35 81.99 82.83 79.1 76.7 75.6
19/12/2018 16:21:58 78.07 77.75 78.26 75.2 72.2 70.8 80.09 80.34 82.83 79.2 76.7 75.6
19/12/2018 16:21:59 72.92 77.53 78.26 75.3 72.2 70.8 75.58 80.05 82.83 79.2 76.7 75.6
19/12/2018 16:22:00 72.86 75.22 78.26 75.3 72.2 70.8 76.69 77.81 82.83 79.2 76.7 75.6
19/12/2018 16:22:01 75.56 75 78.26 75.3 72.2 70.8 78.92 78.31 82.83 79.2 76.7 75.6
19/12/2018 16:22:02 74.93 75.15 78.26 75.3 72.2 70.8 79.1 79.1 82.83 79.2 76.7 75.6
19/12/2018 16:22:03 78.14 77.3 78.26 75.3 72.2 70.8 82.31 81.41 82.83 79.2 76.7 75.6
19/12/2018 16:22:04 76.5 77.19 78.26 75.3 72.3 70.8 79.21 81.21 82.83 79.2 76.7 75.6
19/12/2018 16:22:05 78.14 77.72 78.26 75.3 72.3 70.8 80.21 80.22 82.83 79.2 76.7 75.6
19/12/2018 16:22:06 73.63 77.67 78.26 75.3 72.3 70.8 77.79 80.13 82.83 79.2 76.7 75.6
19/12/2018 16:22:07 72.21 75.44 78.26 75.3 72.3 70.8 75.72 78.7 82.83 79.2 76.7 75.6
19/12/2018 16:22:08 73.25 73.67 78.26 75.3 72.3 70.8 76.84 77.14 82.83 79.2 76.7 75.6
19/12/2018 16:22:09 73.28 73.72 78.26 75.3 72.3 70.8 76.06 76.9 82.83 79.2 76.7 75.6
19/12/2018 16:22:10 73.35 73.46 78.26 75.3 72.3 70.8 76.79 76.79 82.83 79.2 76.7 75.6
19/12/2018 16:22:11 74.98 74.51 78.26 75.3 72.3 70.8 77.25 77.03 82.83 79.2 76.7 75.6
19/12/2018 16:22:12 80.87 79.74 79.74 75.4 72.3 70.8 83.03 81.95 82.83 79.2 76.7 75.6
19/12/2018 16:22:13 75.73 79.75 79.75 75.4 72.3 70.8 78.57 81.95 82.83 79.2 76.7 75.6
19/12/2018 16:22:14 75.55 77.63 79.75 75.4 72.3 70.8 79.04 80.11 82.83 79.2 76.8 75.6
19/12/2018 16:22:15 74.94 76.42 79.75 75.4 72.3 70.8 78.56 79.49 82.83 79.2 76.8 75.6
19/12/2018 16:22:16 74.66 75.58 79.75 75.4 72.4 70.8 77.89 78.94 82.83 79.3 76.8 75.7
19/12/2018 16:22:17 74.41 75.17 79.75 75.4 72.4 70.8 78.02 78.7 82.83 79.3 76.8 75.7
19/12/2018 16:22:18 73.98 74.56 79.75 75.4 72.4 70.8 77.11 77.98 82.83 79.1 76.8 75.7
19/12/2018 16:22:19 73.7 74.35 79.75 75.4 72.4 70.8 77.12 77.48 82.83 79.1 76.8 75.7
19/12/2018 16:22:20 76.09 75.85 79.75 75.4 72.4 70.8 79 78.8 82.83 79.1 76.8 75.7
19/12/2018 16:22:21 78.37 77.75 79.75 75.4 72.4 70.9 80.94 80.42 82.83 79.1 76.8 75.7
19/12/2018 16:22:22 73.95 77.17 79.75 75.4 72.4 70.9 77.81 79.88 82.83 79.1 76.8 75.7
19/12/2018 16:22:23 75.46 75.67 79.75 75.4 72.4 70.9 78.5 78.78 82.83 79.1 76.8 75.7
19/12/2018 16:22:24 74.22 75.72 79.75 75.4 72.4 70.9 77.54 78.81 82.83 79.1 76.8 75.7
19/12/2018 16:22:25 74.92 75.54 79.75 75.4 72.4 70.9 78.01 78.5 82.83 79.1 76.8 75.7
19/12/2018 16:22:26 73.34 74.68 79.75 75.4 72.4 70.9 77.13 77.89 81.99 79.1 76.8 75.7
19/12/2018 16:22:27 76.45 75.73 79.75 75.5 72.4 70.9 79.37 78.83 81.95 79.2 76.8 75.7
19/12/2018 16:22:28 73.73 75.55 79.75 75.5 72.4 70.9 76.8 78.62 81.95 79.2 76.8 75.7
19/12/2018 16:22:29 72.7 74.51 79.75 75.5 72.4 70.9 75.88 77.52 81.95 79.2 76.8 75.7
19/12/2018 16:22:30 73.37 73.54 79.75 75.5 72.4 70.9 77.04 76.95 81.95 79.2 76.8 75.7
19/12/2018 16:22:31 76.63 76.08 79.75 75.5 72.4 70.9 79.02 78.68 81.95 79.2 76.8 75.7
19/12/2018 16:22:32 74.69 76.35 79.75 75.5 72.4 70.9 77.54 78.98 81.95 79.2 76.8 75.7
19/12/2018 16:22:33 72.74 75 79.75 75.5 72.5 70.9 75.9 77.76 81.95 79.2 76.8 75.7
19/12/2018 16:22:34 71.89 73.66 79.75 75.5 72.5 70.9 75.5 76.63 81.95 79.1 76.8 75.7
19/12/2018 16:22:35 72.34 72.66 79.75 75.5 72.5 70.9 76.24 76.22 81.95 79.1 76.8 75.7
19/12/2018 16:22:36 75.96 75.04 79.75 75.5 72.5 70.9 77.69 77.21 81.95 79.2 76.8 75.7
19/12/2018 16:22:37 75.98 75.67 79.75 75.5 72.5 70.9 78.12 77.81 81.95 79.2 76.8 75.7
19/12/2018 16:22:38 74.81 75.67 79.75 75.5 72.5 70.9 77.5 77.84 81.95 79.2 76.8 75.7
19/12/2018 16:22:39 74.73 75.13 79.75 75.5 72.5 70.9 77.9 77.83 81.95 79.2 76.8 75.7
19/12/2018 16:22:40 75.73 75.52 79.75 75.5 72.5 70.9 78.84 78.49 81.95 79.2 76.8 75.7
19/12/2018 16:22:41 76.9 76.58 79.75 75.5 72.5 70.9 79.38 79.19 81.95 79.2 76.8 75.7
19/12/2018 16:22:42 75.96 76.52 79.75 75.5 72.5 70.9 78.73 79.2 81.95 79.2 76.8 75.7
19/12/2018 16:22:43 76.36 76.69 77.75 75.5 72.5 70.9 79.54 79.66 80.42 79.2 76.8 75.7
19/12/2018 16:22:44 75.09 76.55 77.75 75.5 72.5 70.9 78.76 79.67 80.42 79.2 76.8 75.7
19/12/2018 16:22:45 76.51 76.43 77.75 75.6 72.5 70.9 78.85 79.15 80.42 79.2 76.8 75.7
19/12/2018 16:22:46 73.98 76.33 77.75 75.6 72.5 70.9 77 79.04 80.42 79.2 76.8 75.7
19/12/2018 16:22:47 73.49 75.03 77.75 75.6 72.5 70.9 77.49 77.93 80.42 79.2 76.8 75.7
19/12/2018 16:22:48 73.5 74.06 77.75 75.6 72.5 70.9 77.2 77.66 80.42 79.2 76.8 75.7
19/12/2018 16:22:49 74.53 74.33 77.75 75.6 72.5 70.9 78.27 78 80.42 79.2 76.8 75.7
19/12/2018 16:22:50 76.05 75.44 77.75 75.6 72.6 70.9 79.41 78.93 80.42 79.2 76.8 75.7
19/12/2018 16:22:51 75.08 75.43 77.17 75.6 72.6 70.9 78.27 78.82 79.88 79.2 76.9 75.7
19/12/2018 16:22:52 76.42 76.08 76.69 75.6 72.6 70.9 79.13 79 79.67 79.2 76.9 75.7
19/12/2018 16:22:53 75.91 76.5 76.69 75.6 72.6 71 78.72 79.22 79.67 79.2 76.9 75.7
19/12/2018 16:22:54 74.5 75.79 76.69 75.6 72.6 71 78.1 78.69 79.67 79.2 76.9 75.7
19/12/2018 16:22:55 73.74 75 76.69 75.6 72.6 71 77.5 78.35 79.67 79.2 76.9 75.7
19/12/2018 16:22:56 74.51 74.53 76.69 75.6 72.6 71 77.65 77.85 79.67 79.2 76.9 75.7
19/12/2018 16:22:57 75.81 75.41 76.69 75.6 72.6 71 79.12 78.71 79.67 79.2 76.9 75.7
19/12/2018 16:22:58 75.49 75.52 76.69 75.6 72.6 71 78.09 78.61 79.67 79.2 76.9 75.7
19/12/2018 16:22:59 76.75 76.48 76.69 75.7 72.6 71 79.1 78.92 79.67 79.2 76.9 75.7
19/12/2018 16:23:00 79.16 78.61 78.61 75.7 72.6 71 81.53 80.93 80.93 79.3 76.9 75.7
19/12/2018 16:23:01 74.31 78.13 78.61 75.7 72.6 71 77.51 80.61 80.93 79.3 76.9 75.7
19/12/2018 16:23:02 73.55 76.18 78.61 75.7 72.6 71 76.31 78.93 80.93 79.2 76.9 75.7
19/12/2018 16:23:03 72.28 74.73 78.61 75.7 72.6 71 77.13 77.53 80.93 79.2 76.9 75.7
19/12/2018 16:23:04 72.36 73.43 78.61 75.7 72.6 71 76.19 77.28 80.93 79.2 76.9 75.7
19/12/2018 16:23:05 71.58 72.83 78.61 75.7 72.6 71 76.28 76.65 80.93 79.2 76.9 75.7
19/12/2018 16:23:06 72.03 72.24 78.61 75.7 72.6 71 76.9 76.82 80.93 79.2 76.9 75.7
19/12/2018 16:23:07 71.32 72.04 78.61 75.6 72.6 71 76.98 76.99 80.93 79.2 76.9 75.7
19/12/2018 16:23:08 72.49 72.29 78.61 75.6 72.6 71 77.41 77.31 80.93 79.2 76.9 75.7
19/12/2018 16:23:09 71.68 72.37 78.61 75.6 72.6 71 77.03 77.32 80.93 79.2 76.9 75.7
19/12/2018 16:23:10 73.69 73.06 78.61 75.6 72.7 71 77.64 77.48 80.93 79.2 76.9 75.7
19/12/2018 16:23:11 74.19 73.84 78.61 75.6 72.7 71 78.54 78.18 80.93 79.2 76.9 75.7
19/12/2018 16:23:12 72.24 73.81 78.61 75.6 72.7 71 77.96 78.28 80.93 79.2 76.9 75.7
19/12/2018 16:23:13 75.22 74.71 78.61 75.6 72.7 71 78.99 78.8 80.93 79.2 76.9 75.7
19/12/2018 16:23:14 71.8 74.45 78.61 75.6 72.7 71 77.28 78.64 80.93 79.2 76.9 75.7
19/12/2018 16:23:15 71.17 72.91 78.61 75.6 72.7 71 76.8 77.76 80.93 79.2 76.9 75.7
19/12/2018 16:23:16 73.66 73.18 78.61 75.6 72.7 71 78.3 78.01 80.93 79.2 76.9 75.7
19/12/2018 16:23:17 72.76 73.24 78.61 75.6 72.7 71 78.41 78.34 80.93 79.2 76.9 75.7
19/12/2018 16:23:18 75.86 75.35 78.61 75.6 72.7 71 80.15 79.58 80.93 79.2 76.9 75.8
19/12/2018 16:23:19 75.48 75.62 78.61 75.6 72.7 71 78.91 79.56 80.93 79.2 76.9 75.8
19/12/2018 16:23:20 72.81 75.32 78.61 75.6 72.7 71 77.38 79.12 80.93 79.2 76.9 75.8
19/12/2018 16:23:21 72.56 73.93 78.61 75.6 72.7 71 75.73 78.04 80.93 79.1 76.9 75.8
19/12/2018 16:23:22 73.97 73.8 78.61 75.6 72.7 71 76.63 76.77 80.93 79.1 76.9 75.8
19/12/2018 16:23:23 75 74.66 78.61 75.6 72.7 71 77.68 77.42 80.93 79.1 76.9 75.8
19/12/2018 16:23:24 71.74 74.65 78.61 75.6 72.7 71 75.21 77.42 80.93 79.1 76.9 75.8
19/12/2018 16:23:25 71.15 72.96 78.61 75.6 72.7 71 75.39 76.07 80.93 79.1 76.9 75.8
19/12/2018 16:23:26 72.17 72.19 78.61 75.6 72.7 71 75.95 76.02 80.93 79.1 76.9 75.7
19/12/2018 16:23:27 71.91 72.2 78.61 75.6 72.7 71 75.87 76.07 80.93 79.1 77 75.7
19/12/2018 16:23:28 74.65 74.46 78.61 75.6 72.7 71 77.36 77.51 80.93 79.1 77 75.7
19/12/2018 16:23:29 72.75 73.4 78.61 75.6 72.7 71 75.54 76.57 80.93 79.1 77 75.7
19/12/2018 16:23:30 73.3 73.4 78.13 75.6 72.7 71 75.58 76.03 80.61 79.1 77 75.7
19/12/2018 16:23:31 73.99 73.96 76.18 75.6 72.7 71 77.31 77.16 79.58 79 77 75.7
19/12/2018 16:23:32 76.22 75.35 75.62 75.6 72.7 71 84.36 82.89 82.89 79.1 77 75.8
19/12/2018 16:23:33 74.28 75.33 75.62 75.6 72.8 71 79.34 83.01 83.01 79.1 77 75.8
19/12/2018 16:23:34 78.62 77.75 77.75 75.6 72.8 71 82.73 82.28 83.01 79.1 77 75.8
19/12/2018 16:23:35 74.76 77.64 77.75 75.6 72.8 71 77.21 82.22 83.01 79.1 77 75.8
19/12/2018 16:23:36 75.69 76.39 77.75 75.6 72.8 71 78.37 79.88 83.01 79.1 77 75.8
19/12/2018 16:23:37 77.13 76.74 77.75 75.6 72.8 71 79.71 79.56 83.01 79.1 77 75.8
19/12/2018 16:23:38 74.95 76.64 77.75 75.6 72.8 71 79.39 79.81 83.01 79.1 77 75.8
19/12/2018 16:23:39 82.33 81.06 81.06 75.6 72.9 71.1 92.13 90.06 90.06 79.4 77.2 75.8
19/12/2018 16:23:40 82.66 83.54 83.54 75.7 72.9 71.1 87.8 90.54 90.54 79.5 77.3 75.8
19/12/2018 16:23:41 73.85 81.33 83.54 75.7 72.9 71.1 77 88.26 90.54 79.5 77.3 75.8
19/12/2018 16:23:42 74.56 78.16 83.54 75.7 72.9 71.1 80.45 84.52 90.54 79.5 77.3 75.8
19/12/2018 16:23:43 72.78 76.16 83.54 75.7 72.9 71.1 77.56 82.36 90.54 79.5 77.3 75.8
19/12/2018 16:23:44 74.01 74.34 83.54 75.7 72.9 71.1 76.97 79.88 90.54 79.5 77.3 75.8
19/12/2018 16:23:45 77.62 77.57 83.54 75.7 72.9 71.1 80.21 80.44 90.54 79.5 77.3 75.8
19/12/2018 16:23:46 78.04 78.15 83.54 75.7 72.9 71.1 81.05 80.94 90.54 79.5 77.3 75.8
19/12/2018 16:23:47 77.69 78.01 83.54 75.7 73 71.1 80.87 81.18 90.54 79.5 77.3 75.8
19/12/2018 16:23:48 76.09 77.99 83.54 75.7 73 71.1 79.04 81.14 90.54 79.5 77.3 75.8
19/12/2018 16:23:49 76.17 77.79 83.54 75.7 73 71.1 79.77 81.07 90.54 79.5 77.3 75.8
19/12/2018 16:23:50 77.96 78.2 83.54 75.7 73 71.1 80.64 81.09 90.54 79.5 77.3 75.8
19/12/2018 16:23:51 84.5 82.81 83.54 75.8 73.1 71.1 86.11 84.59 90.54 79.6 77.4 75.9
19/12/2018 16:23:52 83.32 83.94 83.94 75.9 73.1 71.1 85.91 85.88 90.54 79.6 77.4 75.9
19/12/2018 16:23:53 80.58 83.63 83.94 75.9 73.1 71.1 84.24 86.47 90.54 79.7 77.4 75.9
19/12/2018 16:23:54 75.52 81.28 83.94 75.9 73.2 71.1 77.7 84.16 90.54 79.7 77.4 75.9
19/12/2018 16:23:55 73.74 78.59 83.94 75.9 73.2 71.2 76.92 81.25 90.54 79.6 77.4 75.9
19/12/2018 16:23:56 68.77 76.12 83.94 75.9 73.2 71.2 76.99 79.08 90.54 79.6 77.4 75.9
19/12/2018 16:23:57 59.08 72.81 83.94 75.9 73.2 71.1 67.62 77.62 90.54 79.6 77.4 75.9
19/12/2018 16:23:58 59.11 68.86 83.94 75.9 73.2 71.1 67.01 74.02 90.54 79.6 77.4 75.9
19/12/2018 16:23:59 58.91 65.32 83.94 75.8 73.2 71.1 66.67 71.03 90.54 79.5 77.4 75.9
19/12/2018 16:24:00 59.78 62.49 83.94 75.8 73.2 71.1 70.56 70.51 90.54 79.4 77.4 75.9
19/12/2018 16:24:01 61.22 61.3 83.94 75.8 73.2 71.1 72.56 72.11 90.54 79.4 77.4 75.9
19/12/2018 16:24:02 62.99 62.47 83.94 75.8 73.2 71.1 70.69 71.81 90.54 79.4 77.4 75.9
19/12/2018 16:24:03 62.12 62.4 83.94 75.8 73.2 71.1 68.8 70.99 90.54 79.4 77.4 75.9
19/12/2018 16:24:04 62.56 62.48 83.94 75.8 73.2 71.1 69.34 69.86 90.54 79.4 77.4 75.9
19/12/2018 16:24:05 62.32 62.96 83.94 75.8 73.2 71.1 68.75 69.49 90.54 79.4 77.4 75.9
19/12/2018 16:24:06 60.34 62.11 83.94 75.7 73.2 71.1 67.6 68.91 90.54 79.4 77.4 75.9
19/12/2018 16:24:07 59.98 61.08 83.94 75.7 73.2 71.1 67.38 68.16 90.54 79.4 77.4 75.9
19/12/2018 16:24:08 59.94 60.42 83.94 75.7 73.2 71.1 67.19 67.76 90.54 79.4 77.4 75.9
19/12/2018 16:24:09 60.18 60.24 83.94 75.7 73.2 71.1 67.19 67.44 90.54 79.4 77.4 75.9
19/12/2018 16:24:10 63.23 62.74 83.94 75.7 73.2 71.1 68.01 68 88.26 79.4 77.4 75.9
19/12/2018 16:24:11 60.34 62.11 83.94 75.7 73.2 71.1 67.1 67.71 86.47 79.3 77.4 75.9
19/12/2018 16:24:12 60.4 61.08 83.94 75.7 73.2 71.1 67.19 67.35 86.47 79.3 77.4 75.9
19/12/2018 16:24:13 60.09 60.71 83.94 75.6 73.2 71.1 68.07 67.96 86.47 79.3 77.4 75.9
19/12/2018 16:24:14 59.71 60.27 83.94 75.6 73.2 71.1 68.14 68.03 86.47 79.3 77.4 75.9
19/12/2018 16:24:15 59.33 59.94 83.94 75.6 73.2 71.1 67.7 68.36 86.47 79.3 77.4 75.9
19/12/2018 16:24:16 59.29 59.6 83.94 75.6 73.2 71.1 66.75 67.75 86.47 79.3 77.4 75.9
19/12/2018 16:24:17 59.25 59.39 83.94 75.6 73.2 71.1 66.55 67.11 86.47 79.3 77.4 75.9
19/12/2018 16:24:18 59.25 59.34 83.94 75.6 73.2 71.1 66.27 66.72 86.47 79.3 77.4 75.9
19/12/2018 16:24:19 59.04 59.3 83.94 75.6 73.2 71.1 66.66 66.66 86.47 79.3 77.4 75.9
19/12/2018 16:24:20 59.27 59.29 83.94 75.5 73.2 71.1 66.65 66.74 86.47 79.3 77.4 75.8
19/12/2018 16:24:21 59.16 59.22 83.94 75.5 73.2 71.1 67.5 67.3 86.47 79.2 77.4 75.8
19/12/2018 16:24:22 59.16 59.21 83.63 75.5 73.2 71.1 67 67.48 86.47 79.2 77.4 75.8
19/12/2018 16:24:23 59.26 59.27 81.28 75.5 73.2 71.1 66.65 67.01 84.16 79.2 77.4 75.8
19/12/2018 16:24:24 59.3 59.34 78.59 75.5 73.2 71.1 66.84 67.07 81.25 79.2 77.4 75.8
19/12/2018 16:24:25 59.11 59.3 76.12 75.5 73.2 71.1 66.63 66.88 79.08 79.2 77.4 75.8
19/12/2018 16:24:26 60.1 60.04 72.81 75.5 73.2 71.1 65.93 66.66 77.62 79.2 77.4 75.8
19/12/2018 16:24:27 60.79 60.63 68.86 75.5 73.2 71.1 67.49 67.1 74.02 79.2 77.4 75.8
19/12/2018 16:24:28 60.99 60.88 65.32 75.5 73.2 71.1 67.36 67.35 72.11 79.2 77.4 75.8
19/12/2018 16:24:29 60.63 60.94 62.96 75.4 73.2 71.1 67.6 67.5 72.11 79.2 77.4 75.8
19/12/2018 16:24:30 60.18 60.67 62.96 75.4 73.2 71.1 66.98 67.44 72.11 79.1 77.4 75.8
19/12/2018 16:24:31 60.15 60.51 62.96 75.4 73.2 71.1 67.11 67.54 71.81 79.1 77.4 75.8
19/12/2018 16:24:32 60.05 60.24 62.96 75.4 73.2 71.1 66.78 67.14 70.99 79.1 77.4 75.8
19/12/2018 16:24:33 59.61 60.09 62.96 75.4 73.2 71.1 66.56 66.95 69.86 79.1 77.4 75.8
19/12/2018 16:24:34 59.31 59.79 62.96 75.4 73.2 71.1 66.73 66.76 69.49 79.1 77.4 75.8
19/12/2018 16:24:35 59.37 59.5 62.74 75.3 73.2 71.1 66.8 66.89 68.91 79.1 77.4 75.8
19/12/2018 16:24:36 59.11 59.42 62.74 75.3 73.2 71.1 66.48 66.8 68.36 79.1 77.4 75.8
19/12/2018 16:24:37 58.9 59.25 62.74 75.3 73.2 71.1 66.28 66.67 68.36 79.1 77.4 75.8
19/12/2018 16:24:38 59.13 59.22 62.74 75.3 73.2 71.1 65.99 66.42 68.36 79 77.4 75.8
19/12/2018 16:24:39 59.98 59.87 62.74 75.3 73.2 71.1 66.62 66.58 68.36 79 77.4 75.8
19/12/2018 16:24:40 59.18 59.87 62.11 75.3 73.2 71.1 66.07 66.59 68.36 79 77.4 75.8
19/12/2018 16:24:41 58.94 59.43 61.08 75.3 73.2 71.1 66.27 66.37 68.36 79 77.4 75.8
19/12/2018 16:24:42 58.9 59.11 60.94 75.3 73.2 71.1 66.55 66.57 68.36 79 77.4 75.8
19/12/2018 16:24:43 58.91 59 60.94 75.2 73.2 71.1 66.6 66.63 68.36 79 77.4 75.8
19/12/2018 16:24:44 58.79 58.94 60.94 75.2 73.2 71.1 66.15 66.63 68.36 79 77.4 75.8
19/12/2018 16:24:45 58.98 59.03 60.94 75.2 73.2 71.1 66.07 66.37 67.75 78.9 77.4 75.8
19/12/2018 16:24:46 59.34 59.25 60.94 75.2 73.2 71.1 66.44 66.52 67.54 78.9 77.4 75.8
19/12/2018 16:24:47 58.99 59.16 60.94 75.2 73.2 71.1 66.63 66.72 67.54 78.9 77.4 75.8
19/12/2018 16:24:48 60.19 59.83 60.94 75.1 73.2 71.1 66.54 66.64 67.54 78.9 77.4 75.8
19/12/2018 16:24:49 60.48 60.5 60.94 75.1 73.2 71.1 66.83 66.83 67.54 78.9 77.4 75.8
19/12/2018 16:24:50 59.63 60.09 60.94 75.1 73.2 71.1 66.52 66.83 67.54 78.9 77.4 75.8
19/12/2018 16:24:51 60.74 60.57 60.94 75.1 73.2 71.1 66.3 66.56 67.54 78.9 77.4 75.8
19/12/2018 16:24:52 60.4 60.57 60.94 75.1 73.2 71.1 67.03 66.87 67.54 78.9 77.4 75.8
19/12/2018 16:24:53 59.37 60.6 60.94 75 73.2 71.1 65.85 66.86 67.54 78.8 77.4 75.8
19/12/2018 16:24:54 58.65 59.8 60.94 75 73.2 71.1 65.98 66.37 67.54 78.8 77.4 75.8
19/12/2018 16:24:55 58.53 59.09 60.94 75 73.2 71.1 65.69 66.06 67.54 78.8 77.4 75.8
19/12/2018 16:24:56 58.61 58.75 60.94 75 73.2 71.1 65.94 65.98 67.54 78.8 77.4 75.8
19/12/2018 16:24:57 58.59 58.7 60.94 75 73.2 71.1 66.05 66.09 67.54 78.8 77.4 75.8
19/12/2018 16:24:58 58.44 58.66 60.94 75 73.2 71.1 65.84 66.04 67.54 78.8 77.4 75.8
19/12/2018 16:24:59 58.51 58.6 60.67 75 73.2 71.1 66.08 66.13 67.54 78.8 77.4 75.8
19/12/2018 16:25:00 58.47 58.54 60.6 74.9 73.2 71.1 66.72 66.65 67.54 78.8 77.4 75.8
19/12/2018 16:25:01 58.6 58.6 60.6 74.9 73.2 71.1 67.38 67.67 67.67 78.7 77.4 75.8
19/12/2018 16:25:02 59.17 59.07 60.6 74.9 73.2 71.1 65.72 66.89 67.67 78.7 77.4 75.8
19/12/2018 16:25:03 58.83 59.12 60.6 74.9 73.2 71.1 65.73 66.24 67.67 78.7 77.4 75.8
19/12/2018 16:25:04 58.66 58.88 60.6 74.9 73.2 71.1 65.78 65.94 67.67 78.7 77.4 75.8
19/12/2018 16:25:05 58.81 58.9 60.6 74.9 73.2 71.1 66.05 66.03 67.67 78.7 77.4 75.8
19/12/2018 16:25:06 59.33 59.24 60.6 74.8 73.2 71.1 66.47 66.39 67.67 78.7 77.4 75.8
19/12/2018 16:25:07 59.4 59.45 60.6 74.8 73.2 71.1 66.4 66.45 67.67 78.7 77.4 75.8
19/12/2018 16:25:08 58.92 59.27 60.6 74.8 73.2 71.1 66.03 66.44 67.67 78.6 77.4 75.8
19/12/2018 16:25:09 59.02 59.08 60.6 74.8 73.2 71.1 66.43 66.46 67.67 78.6 77.4 75.8
19/12/2018 16:25:10 59.01 59.05 60.6 74.8 73.2 71.1 66.4 66.46 67.67 78.6 77.4 75.8
19/12/2018 16:25:11 58.87 59.04 60.6 74.7 73.2 71.1 65.99 66.39 67.67 78.6 77.4 75.8
19/12/2018 16:25:12 59.29 59.19 60.6 74.7 73.2 71.1 66.82 66.6 67.67 78.5 77.4 75.8
19/12/2018 16:25:13 59.07 59.22 60.6 74.7 73.2 71.1 66.42 66.62 67.67 78.5 77.4 75.8
19/12/2018 16:25:14 59.04 59.12 60.6 74.7 73.2 71.1 66.82 66.74 67.67 78.5 77.4 75.8
19/12/2018 16:25:15 59.07 59.11 60.6 74.7 73.2 71.1 66.66 66.9 67.67 78.5 77.4 75.8
19/12/2018 16:25:16 67.44 66.95 66.95 74.6 73.2 71.1 70.7 70.22 70.22 78.5 77.4 75.8
19/12/2018 16:25:17 64.01 66.53 66.95 74.6 73.2 71.1 68.06 69.96 70.22 78.4 77.4 75.8
19/12/2018 16:25:18 58.72 64.37 66.95 74.6 73.2 71.1 66.03 68.46 70.22 78.4 77.4 75.8
19/12/2018 16:25:19 58.78 61.75 66.95 74.6 73.2 71.1 65.99 67.09 70.22 78.4 77.4 75.8
19/12/2018 16:25:20 59.47 60.14 66.95 74.5 73.2 71.1 66.45 66.63 70.22 78.4 77.4 75.8
19/12/2018 16:25:21 71.12 69.44 69.44 74.5 73.2 71.1 77.08 75.13 75.13 78.3 77.4 75.8
19/12/2018 16:25:22 71.84 71.09 71.09 74.5 73.2 71.1 77.21 76.56 76.56 78.3 77.4 75.8
19/12/2018 16:25:23 72.96 72.41 72.41 74.5 73.2 71.1 76.57 76.66 76.66 78.3 77.4 75.8
19/12/2018 16:25:24 72.8 72.98 72.98 74.5 73.2 71.1 76.08 76.68 76.68 78.3 77.4 75.8
19/12/2018 16:25:25 71.85 72.47 72.98 74.5 73.2 71.1 75.1 76.1 76.68 78.3 77.4 75.8
19/12/2018 16:25:26 71.52 72.21 72.98 74.5 73.2 71.1 75.35 75.7 76.68 78.3 77.4 75.8
19/12/2018 16:25:27 71.83 71.86 72.98 74.5 73.2 71.1 74.98 75.38 76.68 78.3 77.4 75.8
19/12/2018 16:25:28 74.12 73.68 73.68 74.4 73.2 71.1 77.28 76.9 76.9 78.3 77.4 75.8
19/12/2018 16:25:29 74.06 73.83 73.83 74.4 73.2 71.1 76.91 76.77 76.9 78.2 77.4 75.8
19/12/2018 16:25:30 72.51 73.77 73.83 74.4 73.2 71.1 76.34 76.77 76.9 78.2 77.4 75.8
19/12/2018 16:25:31 72.12 73.04 73.83 74.4 73.2 71.1 76.11 76.54 76.9 78.2 77.4 75.8
19/12/2018 16:25:32 73.5 73.23 73.83 74.4 73.2 71.1 76.48 76.49 76.9 78.2 77.4 75.8
19/12/2018 16:25:33 73.04 73.44 73.83 74.4 73.2 71.1 76.28 76.56 76.9 78.2 77.5 75.8
19/12/2018 16:25:34 71.9 73.04 73.83 74.4 73.2 71.1 74.8 76.31 76.9 78.2 77.5 75.8
19/12/2018 16:25:35 71.83 72.31 73.83 74.3 73.2 71.1 74.77 75.36 76.9 78.1 77.5 75.8
19/12/2018 16:25:36 71.97 72.18 73.83 74.3 73.2 71.1 75.12 75.16 76.9 78.1 77.5 75.8
19/12/2018 16:25:37 71.8 72.06 73.83 74.3 73.2 71.1 75.76 75.58 76.9 78.1 77.5 75.8
19/12/2018 16:25:38 71.35 71.85 73.83 74.2 73.2 71.1 75.58 75.64 76.9 78.1 77.5 75.8
19/12/2018 16:25:39 71.38 71.64 73.83 74.2 73.2 71.1 75.48 75.72 76.9 78.1 77.5 75.8
19/12/2018 16:25:40 72.16 72.03 73.83 74.2 73.2 71.1 76.32 76.13 76.9 78.1 77.5 75.8
19/12/2018 16:25:41 70.68 71.95 73.83 74.2 73.2 71.1 75.81 76.16 76.9 78.1 77.5 75.8
19/12/2018 16:25:42 70.9 71.2 73.83 74.2 73.2 71.1 75.43 75.95 76.9 78.1 77.5 75.8
19/12/2018 16:25:43 71.26 71.22 73.83 74.2 73.2 71.1 75.37 75.59 76.9 78 77.5 75.8
19/12/2018 16:25:44 72.34 72.02 73.83 74.2 73.2 71.1 77.07 76.59 76.9 78 77.5 75.8
19/12/2018 16:25:45 72.71 72.55 73.83 74.2 73.3 71.1 76.89 77 77 78 77.5 75.8
19/12/2018 16:25:46 71.83 72.47 73.83 74.2 73.3 71.1 76.03 76.68 77 78 77.5 75.8
19/12/2018 16:25:47 71.34 72.01 73.83 74.1 73.3 71.1 75.71 76.33 77 78 77.5 75.8
19/12/2018 16:25:48 71.73 71.82 73.83 74.1 73.3 71.1 76.06 76.15 77 78 77.5 75.8
19/12/2018 16:25:49 72.15 72.09 73.83 74.1 73.3 71.1 77.5 76.99 77 78 77.5 75.8
19/12/2018 16:25:50 72.14 72.43 73.83 74.1 73.3 71.1 76.8 77.12 77.12 78 77.5 75.8
19/12/2018 16:25:51 72.53 72.4 73.83 74.1 73.3 71.1 77.16 77.15 77.15 78 77.5 75.8
19/12/2018 16:25:52 72.48 72.67 73.83 74.1 73.3 71.1 76.26 76.97 77.15 78 77.5 75.8
19/12/2018 16:25:53 71.73 72.38 73.83 74 73.3 71.1 76.2 76.53 77.15 77.8 77.5 75.8
19/12/2018 16:25:54 73.41 73.12 73.83 74 73.3 71.1 77.53 77.22 77.22 77.8 77.5 75.8
19/12/2018 16:25:55 71.63 72.72 73.83 74 73.3 71.1 75.69 77.03 77.22 77.7 77.5 75.8
19/12/2018 16:25:56 72.73 72.47 73.83 74 73.3 71.1 76.63 76.5 77.22 77.7 77.5 75.8
19/12/2018 16:25:57 73.44 73.22 73.83 74 73.3 71.1 77.07 76.97 77.22 77.7 77.5 75.8
19/12/2018 16:25:58 72.86 73.23 73.83 74 73.3 71.1 77 77.12 77.22 77.7 77.5 75.8
19/12/2018 16:25:59 71.42 72.95 73.77 74 73.3 71.1 75.3 76.95 77.22 77.7 77.5 75.8
19/12/2018 16:26:00 73.68 73.13 73.44 74 73.3 71.1 76.48 76.35 77.22 77.7 77.5 75.8
19/12/2018 16:26:01 73.32 73.37 73.44 74 73.3 71.1 76.55 76.56 77.22 77.7 77.5 75.8
19/12/2018 16:26:02 71.95 73.3 73.44 74 73.3 71.1 76.3 76.67 77.22 77.7 77.5 75.8
19/12/2018 16:26:03 71.35 72.47 73.37 73.9 73.3 71.1 75.79 76.43 77.22 77.7 77.5 75.8
19/12/2018 16:26:04 71.1 71.69 73.37 73.9 73.3 71.1 76.29 76.31 77.22 77.7 77.5 75.8
19/12/2018 16:26:05 70.92 71.33 73.37 73.9 73.3 71.1 77.26 76.98 77.22 77.7 77.5 75.8
19/12/2018 16:26:06 70.8 71.21 73.37 73.9 73.3 71.1 77.47 77.4 77.4 77.7 77.5 75.8
19/12/2018 16:26:07 72.35 72.14 73.37 73.9 73.3 71.1 78.89 78.35 78.35 77.7 77.6 75.8
19/12/2018 16:26:08 72.59 72.32 73.37 73.9 73.3 71.1 78.6 78.48 78.48 77.7 77.6 75.8
19/12/2018 16:26:09 72.12 72.58 73.37 73.9 73.3 71.1 78.6 78.59 78.59 77.7 77.6 75.8
19/12/2018 16:26:10 70.69 72.06 73.37 73.8 73.3 71.1 78.2 78.55 78.59 77.7 77.6 75.8
19/12/2018 16:26:11 71.51 71.41 73.37 73.8 73.3 71.1 78.45 78.47 78.59 77.7 77.6 75.8
19/12/2018 16:26:12 72.78 72.55 73.37 73.8 73.3 71.1 78.36 78.53 78.59 77.7 77.6 75.8
19/12/2018 16:26:13 73.86 73.86 73.86 73.8 73.4 71.1 80.03 79.62 79.62 77.7 77.6 75.8
19/12/2018 16:26:14 71.48 72.98 73.86 73.8 73.4 71.1 77.89 79.26 79.62 77.7 77.6 75.8
19/12/2018 16:26:15 73.89 73.42 73.86 73.8 73.4 71.1 79.13 78.88 79.62 77.7 77.6 75.8
19/12/2018 16:26:16 77.99 76.97 76.97 73.8 73.4 71.1 83.61 82.67 82.67 77.7 77.6 75.8
19/12/2018 16:26:17 76.03 76.56 76.97 73.8 73.4 71.1 79.97 82.12 82.67 77.8 77.6 75.8
19/12/2018 16:26:18 74.5 76.27 76.97 73.8 73.4 71.1 79.67 80.98 82.67 77.8 77.6 75.8
19/12/2018 16:26:19 75.7 76 76.97 73.9 73.4 71.1 80.34 80.67 82.67 77.8 77.6 75.8
19/12/2018 16:26:20 71.76 75.4 76.97 73.8 73.4 71.1 77.33 80.16 82.67 77.8 77.6 75.8
19/12/2018 16:26:21 73.08 73.61 76.97 73.8 73.4 71.1 75.7 78.48 82.67 77.8 77.6 75.8
19/12/2018 16:26:22 71.65 73.19 76.97 73.8 73.4 71.1 75.25 76.91 82.67 77.8 77.6 75.8
19/12/2018 16:26:23 71.72 72.27 76.97 73.8 73.4 71.1 75.69 75.95 82.67 77.8 77.7 75.8
19/12/2018 16:26:24 73.56 73.07 76.97 73.8 73.4 71.1 76.63 76.42 82.67 77.8 77.7 75.8
19/12/2018 16:26:25 73.3 73.23 76.97 73.8 73.4 71.1 76.97 76.81 82.67 77.8 77.7 75.8
19/12/2018 16:26:26 73.9 73.76 76.97 73.8 73.4 71.1 78.03 77.69 82.67 77.8 77.7 75.8
19/12/2018 16:26:27 74.29 74.11 76.97 73.8 73.4 71.1 78.68 78.36 82.67 77.8 77.7 75.8
19/12/2018 16:26:28 73.81 74.08 76.97 73.8 73.4 71.1 78.4 78.44 82.67 77.8 77.7 75.8
19/12/2018 16:26:29 74.64 74.65 76.97 73.8 73.4 71.1 78.47 78.71 82.67 77.8 77.7 75.8
19/12/2018 16:26:30 75.48 75.16 76.97 73.8 73.5 71.1 79.3 79.1 82.67 77.8 77.7 75.8
19/12/2018 16:26:31 80.09 78.89 78.89 73.8 73.5 71.1 86.02 84.93 84.93 77.8 77.7 75.9
19/12/2018 16:26:32 75.12 78.33 78.89 73.9 73.5 71.1 78.87 84.21 84.93 77.8 77.7 75.9
19/12/2018 16:26:33 74.75 76.67 78.89 73.9 73.5 71.1 78.45 81.68 84.93 77.8 77.7 75.9
19/12/2018 16:26:34 73.81 75.49 78.89 73.8 73.5 71.1 78.52 79.93 84.93 77.8 77.7 75.9
19/12/2018 16:26:35 76.28 75.73 78.89 73.8 73.5 71.1 79.73 79.68 84.93 77.8 77.7 75.9
19/12/2018 16:26:36 75.49 75.6 78.89 73.8 73.5 71.1 79.05 79.4 84.93 77.8 77.7 75.9
19/12/2018 16:26:37 74.98 75.64 78.89 73.8 73.5 71.1 78.67 79.28 84.93 77.8 77.7 75.9
19/12/2018 16:26:38 74.74 75.31 78.89 73.8 73.5 71.1 78.36 78.9 84.93 77.8 77.8 75.9
19/12/2018 16:26:39 74.44 75.03 78.89 73.8 73.5 71.1 78.12 78.49 84.93 77.8 77.8 75.9
19/12/2018 16:26:40 74.49 74.6 78.89 73.8 73.5 71.1 78.82 78.67 84.93 77.8 77.8 75.9
19/12/2018 16:26:41 74.13 74.47 78.89 73.8 73.5 71.1 78.95 78.83 84.93 77.8 77.8 75.9
19/12/2018 16:26:42 74.73 74.68 78.89 73.8 73.5 71.1 78.88 78.96 84.93 77.8 77.8 75.9
19/12/2018 16:26:43 81.47 80.19 80.19 73.9 73.6 71.2 86.46 85.13 85.13 77.9 77.8 75.9
19/12/2018 16:26:44 78.37 80.92 80.92 73.9 73.6 71.2 85.58 87.05 87.05 78 77.8 75.9
19/12/2018 16:26:45 72.55 78.64 80.92 73.9 73.6 71.2 77.47 84.63 87.05 78 77.8 75.9
19/12/2018 16:26:46 73.73 75.85 80.92 73.8 73.6 71.2 78.18 81.55 87.05 78 77.8 75.9
19/12/2018 16:26:47 74.97 75.13 80.92 73.8 73.6 71.2 79.2 79.91 87.05 78 77.9 75.9
19/12/2018 16:26:48 74.05 74.81 80.92 73.8 73.6 71.2 78.49 79.48 87.05 78 77.9 75.9
19/12/2018 16:26:49 74.6 74.56 80.92 73.8 73.6 71.2 78.56 78.84 87.05 78 77.9 75.9
19/12/2018 16:26:50 73.4 74.53 80.92 73.8 73.6 71.2 77.17 78.66 87.05 77.9 77.9 75.9
19/12/2018 16:26:51 74.1 74.1 80.92 73.8 73.6 71.2 78.4 78.31 87.05 77.9 77.9 75.9
19/12/2018 16:26:52 73.97 74.5 80.92 73.8 73.6 71.2 77.5 78.63 87.05 77.9 77.9 75.9
19/12/2018 16:26:53 73.91 73.97 80.92 73.7 73.6 71.2 78.28 78.2 87.05 77.9 77.9 75.9
19/12/2018 16:26:54 73.67 73.97 80.92 73.7 73.6 71.2 78.82 78.61 87.05 77.9 77.9 75.9
19/12/2018 16:26:55 73.36 73.85 80.92 73.7 73.6 71.2 78.26 78.59 87.05 77.9 77.9 75.9
19/12/2018 16:26:56 73.75 73.78 80.92 73.7 73.6 71.2 77.16 78.49 87.05 77.9 77.9 75.9
19/12/2018 16:26:57 73.42 73.78 80.92 73.7 73.6 71.2 77.12 77.73 87.05 77.9 77.9 75.9
19/12/2018 16:26:58 74.07 73.97 80.92 73.7 73.7 71.2 78.4 78.12 87.05 77.9 77.9 75.9
19/12/2018 16:26:59 73.95 74.35 80.92 73.7 73.7 71.2 78.06 78.39 87.05 77.9 77.9 75.9
19/12/2018 16:27:00 72.39 73.76 80.92 73.7 73.7 71.2 76.84 77.95 87.05 77.9 77.9 75.9
19/12/2018 16:27:01 74.75 74.31 80.92 73.7 73.7 71.2 77.98 77.88 87.05 77.9 77.9 75.9
19/12/2018 16:27:02 74.84 74.66 80.92 73.7 73.7 71.2 78.38 78.18 87.05 77.9 77.9 75.9
19/12/2018 16:27:03 74.37 74.65 80.92 73.6 73.7 71.2 78.54 78.46 87.05 77.8 77.9 75.9
19/12/2018 16:27:04 73.97 74.69 80.92 73.6 73.7 71.2 77.23 78.45 87.05 77.8 77.9 75.9
19/12/2018 16:27:05 71.45 73.94 80.92 73.6 73.7 71.2 75.3 77.5 87.05 77.8 77.9 75.9
19/12/2018 16:27:06 71.6 72.53 80.92 73.6 73.7 71.2 75.35 76.26 87.05 77.8 77.9 75.9
19/12/2018 16:27:07 75.19 74.27 80.92 73.6 73.7 71.2 77.54 76.97 87.05 77.8 77.9 75.9
19/12/2018 16:27:08 73.88 74.31 80.92 73.6 73.7 71.2 77.09 77.08 87.05 77.8 77.9 75.9
19/12/2018 16:27:09 74.24 74.37 80.92 73.6 73.7 71.2 77.74 77.52 87.05 77.8 77.9 75.9
19/12/2018 16:27:10 72.46 74.1 80.92 73.6 73.7 71.2 75.7 77.43 87.05 77.8 77.9 75.9
19/12/2018 16:27:11 73.12 73.35 80.92 73.6 73.7 71.2 76.7 76.67 87.05 77.8 77.9 75.9
19/12/2018 16:27:12 75.78 75.32 80.92 73.5 73.7 71.2 79.15 78.57 87.05 77.8 78 75.9
19/12/2018 16:27:13 74.96 75.24 80.92 73.5 73.7 71.2 78.98 78.9 87.05 77.8 78 75.9
19/12/2018 16:27:14 73.58 75.37 78.64 73.5 73.7 71.2 76.96 78.97 84.63 77.8 78 75.9
19/12/2018 16:27:15 74.85 74.83 75.85 73.5 73.7 71.2 78 78.04 81.55 77.8 78 75.9
19/12/2018 16:27:16 74.56 74.92 75.37 73.5 73.7 71.2 78.19 78.23 79.91 77.8 78 75.9
19/12/2018 16:27:17 82.98 81.89 81.89 73.6 73.8 71.2 85.87 84.75 84.75 77.9 78 75.9
19/12/2018 16:27:18 82.65 83.72 83.72 73.7 73.8 71.2 86 86.79 86.79 77.9 78 75.9
19/12/2018 16:27:19 74.13 81.74 83.72 73.7 73.8 71.2 77.85 84.93 86.79 77.9 78 75.9
19/12/2018 16:27:20 73.82 78.58 83.72 73.7 73.8 71.2 77.82 81.91 86.79 77.9 78 75.9
19/12/2018 16:27:21 75.75 76.36 83.72 73.7 73.8 71.2 78.87 79.89 86.79 77.9 78 75.9
19/12/2018 16:27:22 74.77 76.28 83.72 73.7 73.8 71.2 78.12 79.44 86.79 77.9 78 75.9
19/12/2018 16:27:23 72.46 75.38 83.72 73.7 73.8 71.2 75.78 78.61 86.79 77.9 78 75.9
19/12/2018 16:27:24 73.87 73.89 83.72 73.7 73.9 71.2 77.72 77.53 86.79 77.9 78.1 75.9
19/12/2018 16:27:25 73.6 73.89 83.72 73.7 73.9 71.2 77.97 77.93 86.79 77.9 78.1 75.9
19/12/2018 16:27:26 74.67 74.51 83.72 73.7 73.9 71.2 78.89 78.7 86.79 77.9 78.1 75.9
19/12/2018 16:27:27 74.54 74.61 83.72 73.7 73.9 71.2 78.09 78.44 86.79 77.9 78.1 75.9
19/12/2018 16:27:28 74.88 74.88 83.72 73.7 73.9 71.2 79.01 78.86 86.79 77.9 78.1 75.9
19/12/2018 16:27:29 73.37 74.72 83.72 73.7 73.9 71.2 78.04 78.7 86.79 77.9 78.1 75.9
19/12/2018 16:27:30 73.47 73.9 83.72 73.7 73.9 71.2 77.98 78.74 86.79 77.9 78.1 75.9
19/12/2018 16:27:31 76.01 75.41 83.72 73.7 73.9 71.2 79 78.77 86.79 77.9 78.1 75.9
19/12/2018 16:27:32 75.27 75.98 83.72 73.7 73.9 71.2 78.44 79.19 86.79 77.9 78.1 75.9
19/12/2018 16:27:33 72.6 75.05 83.72 73.7 73.9 71.2 75.45 78.32 86.79 77.9 78.1 75.9
19/12/2018 16:27:34 73.15 73.7 83.72 73.7 73.9 71.2 77.14 77.31 86.79 77.9 78.1 75.9
19/12/2018 16:27:35 78.21 77.04 83.72 73.7 73.9 71.2 80.74 79.79 86.79 78 78.1 75.9
19/12/2018 16:27:36 77.23 77.78 83.72 73.7 73.9 71.2 80.27 80.53 86.79 78 78.1 75.9
19/12/2018 16:27:37 75.72 76.88 83.72 73.7 73.9 71.2 78.8 79.84 86.79 78 78.1 75.9
19/12/2018 16:27:38 74.98 76.48 83.72 73.7 73.9 71.3 78.35 79.42 86.79 78 78.1 75.9
19/12/2018 16:27:39 72.17 75.16 83.72 73.7 73.9 71.3 76.59 78.44 86.79 78 78.1 75.9
19/12/2018 16:27:40 74.99 74.57 83.72 73.7 73.9 71.3 78.44 78.18 86.79 78 78.1 75.9
19/12/2018 16:27:41 74.93 74.9 83.72 73.7 74 71.3 78.76 78.6 86.79 78 78.1 75.9
19/12/2018 16:27:42 74.28 74.82 83.72 73.7 74 71.3 78.23 78.57 86.79 78 78.1 75.9
19/12/2018 16:27:43 74.2 74.54 83.72 73.7 74 71.3 78.32 78.55 86.79 78 78.1 75.9
19/12/2018 16:27:44 75.61 75.21 83.72 73.7 74 71.3 80.42 79.99 86.79 78 78.1 75.9
19/12/2018 16:27:45 73.98 75.18 83.72 73.7 74 71.3 77.42 79.5 86.79 78 78.2 75.9
19/12/2018 16:27:46 73.67 74.47 83.72 73.7 74 71.3 77.99 78.3 86.79 78 78.2 75.9
19/12/2018 16:27:47 73.99 74.15 83.72 73.7 74 71.3 78.79 78.76 86.79 78 78.2 75.9
19/12/2018 16:27:48 75.28 74.96 81.74 73.7 74 71.3 78.29 78.52 84.93 78 78.2 75.9
19/12/2018 16:27:49 74.73 74.95 78.58 73.7 74 71.3 77.19 78.42 81.91 78 78.2 75.9
19/12/2018 16:27:50 75.98 75.96 77.78 73.7 74 71.3 78.67 78.68 80.53 78 78.2 75.9
19/12/2018 16:27:51 73.19 75.71 77.78 73.7 74 71.3 75.87 78.46 80.53 78 78.2 75.9
19/12/2018 16:27:52 72.47 74.25 77.78 73.7 74 71.3 76.91 77.11 80.53 78 78.2 75.9
19/12/2018 16:27:53 80.26 79.64 79.64 73.7 74 71.3 82.93 82.31 82.31 78 78.2 76
19/12/2018 16:27:54 78.1 80.1 80.1 73.7 74 71.3 81.05 82.7 82.7 78 78.2 76
19/12/2018 16:27:55 75.84 78.5 80.1 73.7 74 71.3 79.75 81.47 82.7 78 78.2 76
19/12/2018 16:27:56 73.04 76.96 80.1 73.7 74 71.3 77.08 80.36 82.7 78 78.2 76
19/12/2018 16:27:57 70.99 74.83 80.1 73.7 74 71.3 75.84 78.54 82.7 78 78.2 76
19/12/2018 16:27:58 72.24 72.82 80.1 73.7 74 71.3 76.11 76.92 82.7 78 78.2 76
19/12/2018 16:27:59 75.04 74.54 80.1 73.7 74 71.3 78.85 78.34 82.7 78 78.2 76
19/12/2018 16:28:00 75.1 75.09 80.1 73.7 74.1 71.3 78.96 78.85 82.7 78 78.2 76
19/12/2018 16:28:01 74.26 75.02 80.1 73.7 74.1 71.3 77.79 78.77 82.7 78 78.2 76
19/12/2018 16:28:02 74.56 74.5 80.1 73.7 74.1 71.3 77.63 77.99 82.7 78 78.2 76
19/12/2018 16:28:03 74.82 74.74 80.1 73.7 74.1 71.3 77.67 77.81 82.7 78 78.2 76
19/12/2018 16:28:04 73.7 74.7 80.1 73.7 74.1 71.3 77.81 77.83 82.7 78 78.2 76
19/12/2018 16:28:05 74.26 74.56 80.1 73.7 74.1 71.3 78.45 78.38 82.7 78 78.2 76
19/12/2018 16:28:06 74.96 74.94 80.1 73.7 74.1 71.3 78.19 78.29 82.7 78 78.2 76
19/12/2018 16:28:07 75.36 75.79 80.1 73.7 74.1 71.3 78.28 78.7 82.7 78 78.2 76
19/12/2018 16:28:08 73.68 74.9 80.1 73.7 74.1 71.3 77.39 78.09 82.7 78 78.2 76
19/12/2018 16:28:09 75.36 75.1 80.1 73.7 74.1 71.3 78.2 78.13 82.7 78 78.2 76
19/12/2018 16:28:10 76.43 76.49 80.1 73.7 74.1 71.3 79.23 79.26 82.7 78 78.2 76
19/12/2018 16:28:11 72.13 75.63 80.1 73.7 74.1 71.3 75.47 78.57 82.7 78 78.2 76
19/12/2018 16:28:12 73.38 73.72 80.1 73.7 74.1 71.3 76.55 76.81 82.7 78 78.2 76
19/12/2018 16:28:13 77.23 76.52 80.1 73.7 74.1 71.3 79.9 79.26 82.7 78 78.2 76
19/12/2018 16:28:14 81.46 80.19 80.19 73.8 74.1 71.3 84.23 82.85 82.85 78.1 78.3 76
19/12/2018 16:28:15 77.27 80.09 80.19 73.8 74.1 71.3 80.66 82.98 82.98 78.1 78.3 76
19/12/2018 16:28:16 75.61 78.3 80.19 73.9 74.1 71.3 79.14 81.4 82.98 78.1 78.3 76
19/12/2018 16:28:17 72.67 76.75 80.19 73.9 74.1 71.3 77.14 80.07 82.98 78.1 78.3 76
19/12/2018 16:28:18 73.71 74.72 80.19 73.8 74.1 71.3 77.71 78.6 82.98 78.1 78.3 76
19/12/2018 16:28:19 74.18 74.26 80.19 73.8 74.2 71.3 78.03 78.1 82.98 78.1 78.3 76
19/12/2018 16:28:20 73.89 74.44 80.19 73.8 74.2 71.3 77.45 78.22 82.98 78.1 78.3 76
19/12/2018 16:28:21 73.31 73.93 80.19 73.8 74.2 71.3 76.98 77.61 82.98 78.1 78.3 76
19/12/2018 16:28:22 74.28 74.08 80.19 73.8 74.2 71.3 78.52 78.13 82.98 78.1 78.3 76
19/12/2018 16:28:23 73.53 74.07 80.19 73.8 74.2 71.3 77.96 78.21 82.98 78.1 78.3 76
19/12/2018 16:28:24 73.6 73.69 80.19 73.8 74.2 71.3 77.44 77.95 82.98 78.1 78.3 76
19/12/2018 16:28:25 74.33 74.22 80.19 73.9 74.2 71.3 78.21 78.11 82.98 78.1 78.3 76
19/12/2018 16:28:26 73.54 74.06 80.19 73.9 74.2 71.3 77.81 78.05 82.98 78.1 78.3 76
19/12/2018 16:28:27 73.14 73.83 80.19 73.9 74.2 71.3 77.07 77.96 82.98 78.1 78.3 76
19/12/2018 16:28:28 74.67 74.64 80.19 73.9 74.2 71.3 78.65 78.44 82.98 78.1 78.3 76
19/12/2018 16:28:29 73.11 74.12 80.19 73.9 74.2 71.3 77.9 78.15 82.98 78.1 78.3 76
19/12/2018 16:28:30 73.3 73.59 80.19 73.9 74.2 71.3 78.45 78.38 82.98 78.1 78.3 76
19/12/2018 16:28:31 74.81 74.53 80.19 73.9 74.2 71.3 78.35 78.44 82.98 78.1 78.3 76
19/12/2018 16:28:32 74.2 74.7 80.19 73.9 74.2 71.3 77.95 78.54 82.98 78.1 78.3 76
19/12/2018 16:28:33 72.97 74.21 80.19 73.9 74.2 71.3 77.34 78.03 82.98 78.1 78.3 76
19/12/2018 16:28:34 73.21 73.49 80.19 73.8 74.2 71.3 77.52 77.64 82.98 78 78.3 76
19/12/2018 16:28:35 74.44 74.1 80.19 73.8 74.2 71.3 79.37 79.01 82.98 78 78.3 76
19/12/2018 16:28:36 74.62 74.52 80.19 73.8 74.2 71.3 79.55 79.57 82.98 78 78.3 76
19/12/2018 16:28:37 74.47 74.63 80.19 73.8 74.2 71.3 78.11 79.21 82.98 78 78.3 76
19/12/2018 16:28:38 73.56 74.4 80.19 73.8 74.2 71.3 77.63 78.51 82.98 78 78.3 76
19/12/2018 16:28:39 73.75 73.91 80.19 73.7 74.2 71.3 77.3 77.95 82.98 77.6 78.3 76
19/12/2018 16:28:40 75.39 74.95 80.19 73.6 74.2 71.3 78.48 78.21 82.98 77.5 78.3 76
19/12/2018 16:28:41 75.12 75.12 80.19 73.6 74.2 71.3 77.97 78.2 82.98 77.5 78.3 76
19/12/2018 16:28:42 74.78 75.16 80.19 73.6 74.2 71.3 78.12 78.26 82.98 77.5 78.3 76
19/12/2018 16:28:43 76.65 76.34 80.19 73.6 74.2 71.3 79.87 79.49 82.98 77.5 78.3 76
19/12/2018 16:28:44 74.98 76.73 80.09 73.6 74.2 71.3 78.37 79.74 82.98 77.5 78.3 76
19/12/2018 16:28:45 74.25 75.36 78.3 73.6 74.2 71.3 77.24 78.64 81.4 77.5 78.3 76
19/12/2018 16:28:46 74.98 75 76.75 73.6 74.2 71.3 78.12 78.08 80.07 77.5 78.3 76
19/12/2018 16:28:47 74.26 74.85 76.73 73.6 74.2 71.3 77.46 77.99 79.74 77.5 78.3 76
19/12/2018 16:28:48 75.2 75.04 76.73 73.6 74.2 71.3 78.46 78.28 79.74 77.5 78.3 76
19/12/2018 16:28:49 77.18 77.36 77.36 73.6 74.2 71.3 80.44 80.21 80.21 77.5 78.3 76
19/12/2018 16:28:50 73.84 75.92 77.36 73.6 74.2 71.3 77.52 79.37 80.21 77.5 78.3 76
19/12/2018 16:28:51 73.82 74.77 77.36 73.4 74.2 71.3 77.78 78.32 80.21 77.4 78.3 76
19/12/2018 16:28:52 73.56 74.31 77.36 73.3 74.3 71.3 77.54 78.04 80.21 77.3 78.3 76
19/12/2018 16:28:53 73.78 73.9 77.36 73.2 74.3 71.3 78.15 78.09 80.21 77.2 78.3 76
19/12/2018 16:28:54 75.33 75.03 77.36 73.2 74.3 71.3 78.83 78.7 80.21 77.2 78.3 76
19/12/2018 16:28:55 73.32 74.83 77.36 73.2 74.3 71.3 77.16 78.57 80.21 77.2 78.3 76
19/12/2018 16:28:56 74.31 74.24 77.36 73.2 74.3 71.3 77.82 77.88 80.21 77.2 78.3 76
19/12/2018 16:28:57 75.25 75.28 77.36 73.2 74.3 71.3 78.65 78.62 80.21 77.2 78.3 76
19/12/2018 16:28:58 73.4 74.72 77.36 73.2 74.3 71.3 78.28 78.36 80.21 77.3 78.3 76
19/12/2018 16:28:59 73.64 73.89 77.36 73.3 74.3 71.3 78.45 78.45 80.21 77.3 78.4 76
19/12/2018 16:29:00 74.06 74.1 77.36 73.3 74.3 71.3 78.76 78.84 80.21 77.3 78.4 76
19/12/2018 16:29:01 74.1 74.28 77.36 73.3 74.3 71.3 79.05 79.06 80.21 77.3 78.4 76
19/12/2018 16:29:02 73.19 73.91 77.36 73.3 74.3 71.3 78.31 78.79 80.21 77.3 78.4 76
19/12/2018 16:29:03 73.27 73.45 77.36 73.3 74.3 71.3 78.44 78.49 80.21 77.3 78.4 76
19/12/2018 16:29:04 75.16 74.86 77.36 73.3 74.3 71.3 79.55 79.28 80.21 77.4 78.4 76
19/12/2018 16:29:05 74.7 75.08 77.36 73.4 74.3 71.3 79.14 79.43 80.21 77.4 78.4 76
19/12/2018 16:29:06 73.69 74.64 77.36 73.4 74.3 71.3 78.4 79.12 80.21 77.4 78.4 76
19/12/2018 16:29:07 73.26 74.14 77.36 73.4 74.3 71.3 77.26 78.73 80.21 77.4 78.4 76
19/12/2018 16:29:08 74.04 73.99 77.36 73.4 74.3 71.3 78.03 78.03 80.21 77.4 78.4 76
19/12/2018 16:29:09 71.27 73.87 77.36 73.4 74.3 71.3 77.78 77.96 80.21 77.4 78.4 76
19/12/2018 16:29:10 79.34 78.08 78.08 73.5 74.3 71.4 82.71 81.54 81.54 77.5 78.4 76
19/12/2018 16:29:11 76.3 78.1 78.1 73.5 74.3 71.4 81.32 81.8 81.8 77.5 78.4 76
19/12/2018 16:29:12 76.88 77.08 78.1 73.5 74.3 71.4 81.4 81.52 81.8 77.6 78.4 76
19/12/2018 16:29:13 76.46 77.31 78.1 73.6 74.3 71.4 80.53 81.61 81.8 77.6 78.4 76
19/12/2018 16:29:14 73.41 76.47 78.1 73.6 74.3 71.4 78.41 80.77 81.8 77.6 78.4 76
19/12/2018 16:29:15 72.71 74.79 78.1 73.6 74.3 71.4 77.29 79.35 81.8 77.6 78.4 76
19/12/2018 16:29:16 72.92 73.92 78.1 73.6 74.3 71.4 78.09 78.36 81.8 77.6 78.4 76
19/12/2018 16:29:17 71.98 73.06 78.1 73.6 74.3 71.4 76.84 78.09 81.8 77.6 78.4 76
19/12/2018 16:29:18 75.04 74.33 78.1 73.6 74.3 71.4 79.06 78.55 81.8 77.7 78.4 76
19/12/2018 16:29:19 73.71 74.34 78.1 73.6 74.3 71.4 78.54 78.73 81.8 77.7 78.4 76
19/12/2018 16:29:20 75.28 74.87 78.1 73.7 74.3 71.4 78.88 78.95 81.8 77.7 78.4 76
19/12/2018 16:29:21 75.81 75.66 78.1 73.7 74.3 71.4 78.56 78.78 81.8 77.7 78.4 76
19/12/2018 16:29:22 75.29 75.86 78.1 73.7 74.3 71.4 78.59 78.93 81.8 77.7 78.4 76
19/12/2018 16:29:23 74.9 75.37 78.1 73.7 74.3 71.4 78.7 78.72 81.8 77.7 78.4 76
19/12/2018 16:29:24 76.5 76.5 78.1 73.7 74.3 71.4 80.47 80.22 81.8 77.8 78.4 76
19/12/2018 16:29:25 81.09 79.9 79.9 73.8 74.4 71.4 83.86 82.85 82.85 77.8 78.5 76
19/12/2018 16:29:26 76.5 79.34 79.9 73.8 74.4 71.4 80.87 82.38 82.85 77.9 78.5 76
19/12/2018 16:29:27 77.06 77.86 79.9 73.9 74.4 71.4 81.18 81.56 82.85 77.9 78.5 76
19/12/2018 16:29:28 73.13 77.47 79.9 73.9 74.4 71.4 79.18 81.39 82.85 77.9 78.5 76
19/12/2018 16:29:29 73.6 75.33 79.9 73.9 74.4 71.4 78.12 80.12 82.85 77.9 78.5 76
19/12/2018 16:29:30 73.42 74.46 79.9 73.9 74.4 71.4 78.65 79.06 82.85 77.9 78.5 76
19/12/2018 16:29:31 72.89 73.62 79.9 73.9 74.4 71.4 77.61 78.75 82.85 77.9 78.5 76
19/12/2018 16:29:32 77.29 76.41 79.9 74 74.4 71.4 80.05 79.57 82.85 78 78.5 76
19/12/2018 16:29:33 75.04 76.77 79.9 74 74.4 71.4 77.98 79.67 82.85 78 78.5 76
19/12/2018 16:29:34 75.58 75.6 79.9 74 74.4 71.4 79.2 79.06 82.85 78 78.5 76
19/12/2018 16:29:35 79.67 78.86 79.9 74 74.4 71.4 82.49 81.71 82.85 78 78.5 76
19/12/2018 16:29:36 76.53 78.64 79.9 74.1 74.4 71.4 80.83 81.59 82.85 78.1 78.5 76
19/12/2018 16:29:37 78.36 78.51 79.9 74.1 74.4 71.4 81.72 81.82 82.85 78.1 78.5 76
19/12/2018 16:29:38 79.02 78.92 79.9 74.2 74.4 71.4 82.54 82.35 82.85 78.1 78.5 76
19/12/2018 16:29:39 77.63 79.52 79.9 74.2 74.4 71.4 82.01 83.05 83.05 78.2 78.5 76
19/12/2018 16:29:40 74.71 77.79 79.9 74.2 74.4 71.4 79.98 81.93 83.05 78.2 78.5 76
19/12/2018 16:29:41 74.22 76.05 79.9 74.2 74.4 71.4 79.88 80.84 83.05 78.2 78.5 76
19/12/2018 16:29:42 73.14 74.89 79.9 74.2 74.4 71.4 77.16 80.07 83.05 78.2 78.5 76
19/12/2018 16:29:43 74.03 74.08 79.9 74.2 74.4 71.4 78.69 78.72 83.05 78.2 78.5 76
19/12/2018 16:29:44 73.61 73.98 79.9 74.3 74.4 71.4 78.63 78.73 83.05 78.3 78.5 76
19/12/2018 16:29:45 73.55 73.87 79.9 74.3 74.4 71.4 78.79 78.81 83.05 78.3 78.5 76
19/12/2018 16:29:46 72.8 73.7 79.9 74.3 74.4 71.4 79.14 79.08 83.05 78.3 78.5 76
19/12/2018 16:29:47 72.07 73.07 79.9 74.3 74.4 71.4 77.62 78.99 83.05 78.3 78.5 76
19/12/2018 16:29:48 72.34 72.47 79.9 74.3 74.4 71.4 78.02 78.12 83.05 78.3 78.5 76
19/12/2018 16:29:49 72.53 72.57 79.9 74.3 74.4 71.4 77.47 78.11 83.05 78.3 78.5 76
19/12/2018 16:29:50 72.58 72.67 79.9 74.3 74.4 71.4 77.22 77.7 83.05 78.3 78.5 76
19/12/2018 16:29:51 75.32 74.74 79.9 74.3 74.4 71.4 78.9 78.58 83.05 78.3 78.5 76
19/12/2018 16:29:52 75.92 75.89 79.9 74.3 74.4 71.4 79.66 79.38 83.05 78.4 78.5 76
19/12/2018 16:29:53 74.74 75.25 79.9 74.4 74.5 71.4 79.19 79.19 83.05 78.4 78.5 76
19/12/2018 16:29:54 73.83 74.86 79.9 74.4 74.5 71.4 78.73 79.17 83.05 78.4 78.5 76
19/12/2018 16:29:55 74.66 74.68 79.52 74.4 74.5 71.4 78.65 78.94 83.05 78.4 78.5 76
19/12/2018 16:29:56 72.99 74.57 79.52 74.4 74.5 71.4 77.63 78.78 83.05 78.4 78.5 76
19/12/2018 16:29:57 77.34 76.46 79.52 74.4 74.5 71.4 81.05 80.34 83.05 78.4 78.5 76
19/12/2018 16:29:58 76.58 77.12 79.52 74.4 74.5 71.4 80.81 80.87 83.05 78.5 78.5 76
19/12/2018 16:29:59 71.9 76.35 79.52 74.5 74.5 71.4 78.71 80.53 83.05 78.5 78.5 76
19/12/2018 16:30:00 72.53 73.96 79.52 74.5 74.5 71.4 78.39 79.4 83.05 78.5 78.5 76
19/12/2018 16:30:01 76.67 75.83 79.52 74.5 74.5 71.4 81.93 81.02 83.05 78.5 78.5 76.1
19/12/2018 16:30:02 75.55 76.03 79.52 74.5 74.5 71.4 80.63 81.09 83.05 78.6 78.5 76.1
19/12/2018 16:30:03 76.44 76.33 79.52 74.5 74.5 71.4 80.79 80.93 83.05 78.6 78.5 76.1
19/12/2018 16:30:04 77.63 77.46 79.52 74.6 74.5 71.4 80.9 80.99 83.05 78.6 78.6 76.1
19/12/2018 16:30:05 77.46 77.78 79.52 74.6 74.5 71.4 81.04 81.18 83.05 78.6 78.6 76.1
19/12/2018 16:30:06 76.75 77.69 79.52 74.6 74.5 71.4 80.07 81.21 83.05 78.6 78.6 76.1
19/12/2018 16:30:07 75.56 76.87 79.52 74.6 74.5 71.4 79.58 80.31 83.05 78.7 78.6 76.1
19/12/2018 16:30:08 73.78 76.35 79.52 74.6 74.5 71.4 78.35 80.08 83.05 78.7 78.6 76.1
19/12/2018 16:30:09 74.22 74.78 77.79 74.7 74.5 71.4 78.57 79 81.93 78.7 78.6 76.1
19/12/2018 16:30:10 74.84 74.89 77.78 74.7 74.5 71.4 77.94 78.65 81.21 78.7 78.6 76.1
19/12/2018 16:30:11 74.08 75.1 77.78 74.7 74.5 71.4 76.96 78.4 81.21 78.7 78.6 76.1
19/12/2018 16:30:12 74.55 74.53 77.78 74.7 74.5 71.4 78.16 78.06 81.21 78.7 78.6 76.1
19/12/2018 16:30:13 71.75 74.41 77.78 74.7 74.5 71.4 76.16 77.95 81.21 78.7 78.6 76.1
19/12/2018 16:30:14 74.04 73.88 77.78 74.7 74.5 71.4 77.48 77.4 81.21 78.7 78.6 76.1
19/12/2018 16:30:15 74.11 74.1 77.78 74.7 74.5 71.4 77.26 77.53 81.21 78.7 78.6 76.1
19/12/2018 16:30:16 73.62 74.04 77.78 74.7 74.5 71.4 77.44 77.62 81.21 78.8 78.6 76.1
19/12/2018 16:30:17 73.17 73.72 77.78 74.7 74.5 71.4 76.36 77.31 81.21 78.8 78.6 76.1
19/12/2018 16:30:18 71.86 73.45 77.78 74.7 74.5 71.4 75.52 76.77 81.21 78.8 78.6 76.1
19/12/2018 16:30:19 71.89 72.57 77.78 74.8 74.5 71.4 76.19 76.24 81.21 78.8 78.6 76.1
19/12/2018 16:30:20 72.77 72.69 77.78 74.8 74.5 71.4 77 76.82 81.21 78.8 78.6 76.1
19/12/2018 16:30:21 74.87 74.61 77.78 74.8 74.5 71.4 77.76 77.78 81.21 78.8 78.6 76.1
19/12/2018 16:30:22 74.52 74.88 77.78 74.8 74.5 71.4 76.82 77.95 81.21 78.8 78.6 76.1
19/12/2018 16:30:23 75.26 75.31 77.78 74.8 74.5 71.4 77.56 77.7 81.21 78.8 78.6 76.1
19/12/2018 16:30:24 71.84 74.82 77.78 74.8 74.5 71.4 74.14 77.27 81.21 78.8 78.6 76.1
19/12/2018 16:30:25 71.91 73.19 77.78 74.8 74.5 71.4 75.36 75.61 81.21 78.8 78.6 76.1
19/12/2018 16:30:26 72.4 72.51 77.78 74.8 74.5 71.4 75.85 75.79 81.21 78.8 78.6 76.1
19/12/2018 16:30:27 71.9 72.48 77.78 74.8 74.5 71.4 75.3 75.78 81.21 78.8 78.6 76.1
19/12/2018 16:30:28 73.62 73.26 77.78 74.8 74.5 71.4 76.45 76.21 81.21 78.8 78.6 76.1
19/12/2018 16:30:29 72.72 73.5 77.78 74.8 74.5 71.4 75.49 76.4 81.21 78.8 78.6 76.1
19/12/2018 16:30:30 71.95 72.81 77.78 74.8 74.5 71.4 75.54 75.66 81.21 78.8 78.6 76.1
19/12/2018 16:30:31 71.48 72.26 77.78 74.8 74.5 71.4 75.84 75.83 81.21 78.8 78.6 76.1
19/12/2018 16:30:32 72.42 72.23 77.78 74.8 74.5 71.4 77.04 76.65 81.21 78.8 78.6 76.1
19/12/2018 16:30:33 73.35 73.06 77.78 74.8 74.5 71.4 78.25 77.83 81.21 78.8 78.6 76.1
19/12/2018 16:30:34 72.38 72.92 77.78 74.8 74.5 71.4 76.85 77.63 81.21 78.8 78.6 76.1
19/12/2018 16:30:35 73.55 73.28 77.69 74.8 74.5 71.4 77.13 77.33 81.21 78.8 78.5 76.1
19/12/2018 16:30:36 72.75 73.16 76.87 74.8 74.5 71.4 78.66 78.21 80.31 78.8 78.5 76.1
19/12/2018 16:30:37 75.63 75.23 76.35 74.8 74.5 71.4 78.91 78.92 80.08 78.8 78.6 76.1
19/12/2018 16:30:38 72.75 74.95 75.31 74.8 74.5 71.5 76.17 78.7 79 78.8 78.6 76.1
19/12/2018 16:30:39 72.16 73.71 75.31 74.8 74.5 71.5 79.18 78.81 78.92 78.8 78.6 76.1
19/12/2018 16:30:40 72.93 73 75.31 74.8 74.5 71.5 83.77 83.02 83.02 78.9 78.6 76.1
19/12/2018 16:30:41 73.98 73.68 75.31 74.8 74.5 71.5 86.14 85.42 85.42 78.9 78.6 76.1
19/12/2018 16:30:42 74.73 74.44 75.31 74.8 74.5 71.5 82.64 85.39 85.42 79 78.6 76.1
19/12/2018 16:30:43 75.75 75.28 75.31 74.8 74.5 71.5 90.96 89.66 89.66 79.2 78.7 76.1
19/12/2018 16:30:44 74.71 75.24 75.31 74.8 74.5 71.5 81.98 89.06 89.66 79.2 78.7 76.1
19/12/2018 16:30:45 73.41 74.91 75.31 74.8 74.5 71.5 77.56 85.89 89.66 79.2 78.7 76.1
19/12/2018 16:30:46 73.86 74.13 75.31 74.8 74.5 71.5 80.13 82.61 89.66 79.2 78.7 76.1
19/12/2018 16:30:47 72.49 73.82 75.31 74.8 74.5 71.5 81.73 81.96 89.66 79.2 78.7 76.1
19/12/2018 16:30:48 72.09 73.07 75.31 74.8 74.5 71.5 76.97 81.44 89.66 79.2 78.7 76.1
19/12/2018 16:30:49 72.4 72.51 75.31 74.8 74.5 71.5 76.85 79.18 89.66 79.2 78.7 76.1
19/12/2018 16:30:50 72.49 72.64 75.31 74.8 74.5 71.5 77.86 77.99 89.66 79.2 78.7 76.1
19/12/2018 16:30:51 72.52 72.57 75.31 74.8 74.5 71.5 77.34 77.92 89.66 79.2 78.7 76.1
19/12/2018 16:30:52 72.26 72.57 75.31 74.8 74.5 71.5 77.45 77.65 89.66 79.2 78.7 76.1
19/12/2018 16:30:53 73.84 73.37 75.28 74.8 74.5 71.5 76.62 77.5 89.66 79.2 78.7 76.1
19/12/2018 16:30:54 73.61 73.75 75.28 74.8 74.5 71.5 76.3 76.89 89.66 79.2 78.7 76.1
19/12/2018 16:30:55 73.26 73.46 75.28 74.8 74.5 71.5 76.3 76.5 89.66 79.2 78.7 76.1
19/12/2018 16:30:56 72.41 73.33 75.28 74.8 74.5 71.5 76.74 76.68 89.66 79.2 78.7 76.1
19/12/2018 16:30:57 72.89 72.98 75.28 74.8 74.5 71.5 77.78 77.48 89.66 79.2 78.7 76.1
19/12/2018 16:30:58 73.1 73.06 75.28 74.8 74.5 71.5 77.81 77.71 89.66 79.2 78.7 76.1
19/12/2018 16:30:59 74.69 74.23 75.28 74.9 74.5 71.5 78.4 78.27 89.66 79.2 78.7 76.1
19/12/2018 16:31:00 71.74 73.97 75.28 74.8 74.5 71.5 76.35 78.11 89.66 79.2 78.7 76.1
19/12/2018 16:31:01 72.72 72.9 75.28 74.8 74.5 71.5 76.52 77.02 89.66 79.2 78.7 76.1
19/12/2018 16:31:02 72.44 72.94 75.28 74.8 74.5 71.5 76.75 76.86 89.66 79.2 78.7 76.1
19/12/2018 16:31:03 72.69 72.99 75.28 74.9 74.5 71.5 76.76 77.12 89.66 79.2 78.7 76.1
19/12/2018 16:31:04 71.22 72.58 75.28 74.9 74.5 71.5 76.27 76.64 89.66 79.2 78.7 76.1
19/12/2018 16:31:05 71.63 71.84 75.28 74.9 74.5 71.5 77.69 77.37 89.66 79.2 78.7 76.1
19/12/2018 16:31:06 71.47 71.83 75.28 74.9 74.5 71.5 77.09 77.56 89.66 79.2 78.7 76.1
19/12/2018 16:31:07 72.32 72.02 75.28 74.9 74.5 71.5 76.72 77.17 89.66 79.2 78.7 76.1
19/12/2018 16:31:08 72.41 72.32 75.28 74.9 74.5 71.5 76.71 76.89 89.66 79.2 78.7 76.1
19/12/2018 16:31:09 72.38 72.43 75.28 74.9 74.5 71.5 76.24 76.76 89.66 79.2 78.7 76.1
19/12/2018 16:31:10 72.81 72.75 75.28 74.9 74.5 71.5 76.48 76.54 89.66 79.2 78.7 76.1
19/12/2018 16:31:11 72.78 72.87 75.28 74.9 74.5 71.5 76.7 76.71 89.66 79.2 78.7 76.1
19/12/2018 16:31:12 72.12 72.95 75.28 74.9 74.5 71.5 76 76.77 89.66 79.2 78.7 76.1
19/12/2018 16:31:13 73.95 73.49 75.24 74.9 74.5 71.5 77.58 77.27 89.06 79.2 78.7 76.1
19/12/2018 16:31:14 72.72 73.41 74.91 74.9 74.5 71.5 75.98 77.22 85.89 79.2 78.7 76.1
19/12/2018 16:31:15 73.18 73.21 74.23 74.9 74.5 71.5 78.18 77.67 82.61 79.2 78.7 76.1
19/12/2018 16:31:16 73.01 73.2 74.23 74.8 74.5 71.5 78.42 78.26 81.96 79.2 78.7 76.1
19/12/2018 16:31:17 73.11 73.27 74.23 74.8 74.5 71.5 77.71 78.25 81.44 79.2 78.7 76.1
19/12/2018 16:31:18 73.41 73.39 74.23 74.8 74.5 71.5 78.49 78.37 79.18 79.2 78.7 76.1
19/12/2018 16:31:19 72.62 73.39 74.23 74.8 74.6 71.5 78.13 78.44 78.44 79.1 78.7 76.1
19/12/2018 16:31:20 74.81 74.41 74.41 74.8 74.6 71.5 79.26 79 79 79.2 78.7 76.1
19/12/2018 16:31:21 72.58 74.34 74.41 74.8 74.5 71.5 78.6 79.04 79.04 79.2 78.7 76.1
19/12/2018 16:31:22 71.97 73.22 74.41 74.8 74.5 71.5 78.01 78.68 79.04 79.2 78.7 76.1
19/12/2018 16:31:23 72.26 72.54 74.41 74.8 74.5 71.5 78.13 78.4 79.04 79.2 78.7 76.1
19/12/2018 16:31:24 74.12 73.56 74.41 74.8 74.5 71.5 78.48 78.43 79.04 79.2 78.7 76.1
19/12/2018 16:31:25 73.01 73.43 74.41 74.8 74.5 71.5 78.73 78.63 79.04 79.2 78.7 76.1
19/12/2018 16:31:26 73.92 73.82 74.41 74.8 74.6 71.5 78.93 78.9 79.04 79.2 78.7 76.1
19/12/2018 16:31:27 72.2 73.73 74.41 74.8 74.5 71.5 78.18 78.82 79.04 79.2 78.7 76.1
19/12/2018 16:31:28 71.69 72.77 74.41 74.8 74.5 71.5 77.45 78.4 79.04 79.2 78.7 76.1
19/12/2018 16:31:29 73.98 73.52 74.41 74.8 74.6 71.5 78.36 78.27 79.04 79.2 78.7 76.1
19/12/2018 16:31:30 73.63 73.98 74.41 74.8 74.6 71.5 78.55 78.58 79.04 79.2 78.7 76.1
19/12/2018 16:31:31 73.49 73.67 74.41 74.8 74.6 71.5 78.39 78.62 79.04 79.1 78.7 76.1
19/12/2018 16:31:32 73.78 73.9 74.41 74.8 74.6 71.5 80.03 79.92 79.92 79.1 78.7 76.1
19/12/2018 16:31:33 72.5 73.7 74.41 74.8 74.6 71.5 76.78 79.48 79.92 79.1 78.7 76.1
19/12/2018 16:31:34 72.25 72.94 74.41 74.8 74.6 71.5 76.66 77.91 79.92 79.1 78.7 76.1
19/12/2018 16:31:35 74.01 73.51 74.41 74.7 74.6 71.5 78.46 78.02 79.92 79.1 78.7 76.1
19/12/2018 16:31:36 74.17 74 74.41 74.7 74.6 71.5 79.1 78.75 79.92 79.1 78.7 76.1
19/12/2018 16:31:37 72.63 73.82 74.41 74.7 74.6 71.5 78.49 78.8 79.92 79.1 78.7 76.1
19/12/2018 16:31:38 72.26 73.09 74.41 74.7 74.6 71.5 77.8 78.6 79.92 79.1 78.7 76.1
19/12/2018 16:31:39 71.24 72.55 74.41 74.7 74.6 71.5 76.17 78.03 79.92 79.1 78.7 76.1
19/12/2018 16:31:40 73.43 72.93 74.41 74.7 74.6 71.5 78.4 77.95 79.92 79.1 78.7 76.1
19/12/2018 16:31:41 73.64 73.42 74.41 74.7 74.6 71.5 78.76 78.49 79.92 79.1 78.7 76.1
19/12/2018 16:31:42 73.06 73.5 74.41 74.7 74.6 71.5 78.09 78.53 79.92 79.1 78.7 76.1
19/12/2018 16:31:43 73.72 73.56 74.41 74.7 74.6 71.5 78.11 78.22 79.92 79 78.7 76.1
19/12/2018 16:31:44 72.87 73.49 74.41 74.6 74.6 71.5 78.47 78.39 79.92 79 78.7 76.1
19/12/2018 16:31:45 73.29 73.24 74.41 74.6 74.6 71.5 77.97 78.36 79.92 79 78.7 76.1
19/12/2018 16:31:46 72.69 73.27 74.41 74.6 74.6 71.5 77.71 78.25 79.92 79 78.7 76.1
19/12/2018 16:31:47 74.21 73.91 74.41 74.6 74.6 71.5 78.82 78.47 79.92 79 78.7 76.1
19/12/2018 16:31:48 73.03 73.62 74.41 74.6 74.6 71.5 78.21 78.54 79.92 79 78.7 76.1
19/12/2018 16:31:49 73.54 73.55 74.41 74.6 74.6 71.5 78.66 78.7 79.92 79 78.7 76.1
19/12/2018 16:31:50 75.53 75.03 75.03 74.6 74.6 71.5 79.44 79.22 79.92 79 78.7 76.1
19/12/2018 16:31:51 74.88 75.13 75.13 74.6 74.6 71.5 79.39 79.44 79.92 79 78.8 76.1
19/12/2018 16:31:52 73.08 74.9 75.13 74.6 74.6 71.5 78.33 79.36 79.92 79 78.8 76.1
19/12/2018 16:31:53 74.01 74.05 75.13 74.6 74.6 71.5 78.1 78.68 79.92 79 78.7 76.1
19/12/2018 16:31:54 73.53 73.92 75.13 74.6 74.6 71.5 78.26 78.41 79.92 79 78.7 76.1
19/12/2018 16:31:55 73.6 73.84 75.13 74.6 74.6 71.5 78.22 78.35 79.92 79 78.7 76.1
19/12/2018 16:31:56 73.66 73.66 75.13 74.6 74.6 71.5 77.85 78.2 79.92 79 78.7 76.1
19/12/2018 16:31:57 74.84 74.52 75.13 74.6 74.6 71.5 78.96 78.71 79.92 79 78.7 76.1
19/12/2018 16:31:58 73.62 74.53 75.13 74.6 74.6 71.5 79.02 78.97 79.92 79 78.7 76.1
19/12/2018 16:31:59 74.15 74.35 75.13 74.6 74.6 71.5 78.8 78.94 79.92 79 78.7 76.1
19/12/2018 16:32:00 73.03 74.06 75.13 74.6 74.6 71.5 77.83 78.87 79.92 79 78.7 76.1
19/12/2018 16:32:01 73.28 73.56 75.13 74.6 74.6 71.5 78.28 78.39 79.92 79 78.7 76.1
19/12/2018 16:32:02 73.29 73.36 75.13 74.6 74.6 71.5 78.03 78.24 79.48 79 78.7 76.1
19/12/2018 16:32:03 74.78 74.37 75.13 74.6 74.6 71.5 78.64 78.59 79.44 79 78.7 76.1
19/12/2018 16:32:04 75.08 74.88 75.13 74.6 74.6 71.5 79.57 79.2 79.44 79 78.7 76.1
19/12/2018 16:32:05 74.42 75.01 75.13 74.6 74.6 71.5 79.1 79.35 79.44 79 78.7 76.2
19/12/2018 16:32:06 72.15 74.46 75.13 74.6 74.6 71.5 77.25 79.04 79.44 79 78.7 76.2
19/12/2018 16:32:07 72.74 73.14 75.13 74.6 74.6 71.5 77.41 77.97 79.44 79 78.7 76.2
19/12/2018 16:32:08 74.27 73.83 75.13 74.6 74.6 71.5 78.04 78.05 79.44 79 78.7 76.2
19/12/2018 16:32:09 73.02 73.76 75.13 74.6 74.6 71.5 77.7 77.87 79.44 79 78.7 76.2
19/12/2018 16:32:10 73.74 73.63 75.13 74.6 74.6 71.5 76.47 77.71 79.44 79 78.7 76.2
19/12/2018 16:32:11 73 73.78 75.13 74.6 74.6 71.5 75.74 76.93 79.44 79 78.7 76.2
19/12/2018 16:32:12 71.99 73.06 75.13 74.6 74.6 71.5 76.79 76.73 79.44 79 78.7 76.2
19/12/2018 16:32:13 75.7 74.98 75.13 74.6 74.6 71.5 79.71 78.99 79.44 79 78.7 76.2
19/12/2018 16:32:14 75.1 75.48 75.48 74.6 74.6 71.5 79.02 79.26 79.44 79 78.7 76.2
19/12/2018 16:32:15 74.91 75.08 75.48 74.6 74.6 71.5 79.37 79.38 79.44 79 78.7 76.2
19/12/2018 16:32:16 73.73 75.12 75.48 74.6 74.6 71.5 78.27 79.36 79.44 79 78.7 76.2
19/12/2018 16:32:17 72.49 74.14 75.48 74.5 74.6 71.5 76.94 78.6 79.44 79 78.7 76.2
19/12/2018 16:32:18 72.73 73.21 75.48 74.5 74.6 71.5 75.32 77.58 79.44 78.9 78.7 76.2
19/12/2018 16:32:19 73.76 73.63 75.48 74.5 74.6 71.5 77.62 77.38 79.44 78.9 78.7 76.2
19/12/2018 16:32:20 73.55 73.79 75.48 74.5 74.6 71.5 78.71 78.31 79.44 78.9 78.7 76.2
19/12/2018 16:32:21 73.11 73.53 75.48 74.4 74.6 71.5 78.26 78.43 79.38 78.9 78.7 76.2
19/12/2018 16:32:22 74.29 74 75.48 74.4 74.6 71.5 79.13 78.86 79.38 78.9 78.7 76.2
19/12/2018 16:32:23 73.81 73.97 75.48 74.4 74.6 71.5 79.28 79.17 79.38 78.9 78.7 76.2
19/12/2018 16:32:24 73.43 73.97 75.48 74.4 74.6 71.5 78.45 79.15 79.38 78.9 78.7 76.2
19/12/2018 16:32:25 75.73 75.4 75.48 74.4 74.6 71.5 79.56 79.6 79.6 78.9 78.7 76.2
19/12/2018 16:32:26 75.4 75.47 75.48 74.5 74.6 71.5 79.24 79.42 79.6 78.9 78.7 76.2
19/12/2018 16:32:27 74.02 75.16 75.48 74.5 74.6 71.5 76.82 79.14 79.6 78.9 78.7 76.2
19/12/2018 16:32:28 71.42 74.32 75.48 74.4 74.6 71.5 74.57 77.72 79.6 78.9 78.7 76.2
19/12/2018 16:32:29 70.56 72.7 75.48 74.4 74.6 71.5 77.17 76.88 79.6 78.9 78.7 76.2
19/12/2018 16:32:30 72.83 72.42 75.48 74.4 74.6 71.5 78.06 77.66 79.6 78.9 78.7 76.2
19/12/2018 16:32:31 72.77 72.7 75.48 74.4 74.6 71.5 77.06 77.73 79.6 78.9 78.7 76.2
19/12/2018 16:32:32 73.86 73.39 75.48 74.4 74.6 71.5 76.88 77.3 79.6 78.9 78.7 76.2
19/12/2018 16:32:33 74.55 74.33 75.48 74.4 74.6 71.5 77.19 77.25 79.6 78.9 78.7 76.2
19/12/2018 16:32:34 73.76 74.35 75.48 74.4 74.6 71.5 77.08 77.28 79.6 78.9 78.7 76.2
19/12/2018 16:32:35 73.07 73.9 75.48 74.4 74.6 71.5 75.83 77.13 79.6 78.9 78.7 76.2
19/12/2018 16:32:36 71.99 73.42 75.48 74.4 74.6 71.5 76.22 76.43 79.6 78.9 78.7 76.2
19/12/2018 16:32:37 73.84 73.4 75.48 74.4 74.6 71.5 77.02 76.89 79.6 78.9 78.7 76.2
19/12/2018 16:32:38 73.55 73.79 75.48 74.4 74.6 71.5 77.99 77.53 79.6 78.9 78.7 76.2
19/12/2018 16:32:39 74.58 74.3 75.48 74.4 74.6 71.5 78.99 78.59 79.6 78.9 78.7 76.2
19/12/2018 16:32:40 73.75 74.32 75.48 74.4 74.6 71.5 78.7 78.7 79.6 78.9 78.7 76.2
19/12/2018 16:32:41 74.6 74.46 75.48 74.4 74.6 71.5 78.16 78.72 79.6 78.9 78.7 76.2
19/12/2018 16:32:42 73.89 74.56 75.48 74.4 74.6 71.5 78.14 78.48 79.6 78.9 78.7 76.2
19/12/2018 16:32:43 72.7 73.99 75.48 74.4 74.6 71.5 76.18 78.19 79.6 78.9 78.7 76.2
19/12/2018 16:32:44 72.1 73.29 75.47 74.4 74.6 71.5 75.66 77.05 79.6 78.8 78.7 76.2
19/12/2018 16:32:45 73.6 73.38 75.47 74.4 74.6 71.5 76.8 76.69 79.6 78.8 78.7 76.2
19/12/2018 16:32:46 74.62 74.29 75.47 74.4 74.6 71.5 77.42 77.29 79.6 78.8 78.7 76.2
19/12/2018 16:32:47 74.36 74.5 75.47 74.4 74.6 71.5 77.39 77.47 79.6 78.8 78.7 76.2
19/12/2018 16:32:48 74.54 74.78 75.47 74.4 74.6 71.5 77.16 77.39 79.6 78.8 78.7 76.2
19/12/2018 16:32:49 74.77 75.04 75.47 74.4 74.6 71.5 79.4 79.01 79.6 78.8 78.7 76.2
19/12/2018 16:32:50 75.24 75.29 75.47 74.4 74.6 71.5 78.92 79.21 79.6 78.8 78.7 76.2
19/12/2018 16:32:51 77.38 76.96 76.96 74.4 74.6 71.5 81.98 81.43 81.43 78.9 78.7 76.2
19/12/2018 16:32:52 77.19 77.37 77.37 74.4 74.6 71.5 80.83 82.08 82.08 78.9 78.7 76.2
19/12/2018 16:32:53 73.49 76.98 77.37 74.3 74.6 71.5 78.28 80.75 82.08 78.9 78.7 76.2
19/12/2018 16:32:54 72.39 75.15 77.37 74.3 74.6 71.5 76.82 79.47 82.08 78.8 78.7 76.2
19/12/2018 16:32:55 73.74 73.83 77.37 74.3 74.6 71.5 77.57 77.89 82.08 78.8 78.7 76.2
19/12/2018 16:32:56 77.42 76.67 77.37 74.3 74.6 71.5 80.18 79.69 82.08 78.8 78.7 76.2
19/12/2018 16:32:57 72.16 75.99 77.37 74.3 74.6 71.5 77.11 79.14 82.08 78.8 78.7 76.2
19/12/2018 16:32:58 71.63 73.95 77.37 74.3 74.6 71.5 75.77 77.98 82.08 78.8 78.7 76.2
19/12/2018 16:32:59 73.58 73.48 77.37 74.3 74.6 71.5 79.77 79.14 82.08 78.9 78.7 76.2
19/12/2018 16:33:00 73.06 73.25 77.37 74.3 74.6 71.5 77.3 78.87 82.08 78.8 78.7 76.2
19/12/2018 16:33:01 75.02 74.58 77.37 74.3 74.6 71.5 78.73 78.57 82.08 78.8 78.7 76.2
19/12/2018 16:33:02 72.59 74.44 77.37 74.3 74.6 71.5 77.47 78.44 82.08 78.8 78.7 76.2
19/12/2018 16:33:03 73.38 73.51 77.37 74.3 74.6 71.5 78.17 78.22 82.08 78.9 78.7 76.2
19/12/2018 16:33:04 73.31 73.74 77.37 74.3 74.6 71.5 77.68 78.23 82.08 78.9 78.7 76.2
19/12/2018 16:33:05 73.82 73.7 77.37 74.3 74.6 71.5 77.57 77.91 82.08 78.8 78.7 76.2
19/12/2018 16:33:06 73.39 73.73 77.37 74.3 74.6 71.5 78.11 78 82.08 78.8 78.7 76.2
19/12/2018 16:33:07 72.52 73.48 77.37 74.3 74.6 71.5 77.02 77.97 82.08 78.8 78.7 76.2
19/12/2018 16:33:08 74.08 73.79 77.37 74.3 74.6 71.5 78.71 78.38 82.08 78.8 78.7 76.2
19/12/2018 16:33:09 73.91 73.93 77.37 74.3 74.6 71.5 77.89 78.45 82.08 78.8 78.7 76.2
19/12/2018 16:33:10 74.36 74.31 77.37 74.3 74.6 71.5 77.36 78.04 82.08 78.8 78.7 76.2
19/12/2018 16:33:11 73.79 74.2 77.37 74.3 74.6 71.5 76.65 77.58 82.08 78.8 78.7 76.2
19/12/2018 16:33:12 74.11 74.18 77.37 74.3 74.6 71.5 76.99 77.09 82.08 78.8 78.7 76.2
19/12/2018 16:33:13 74 74.36 77.37 74.3 74.6 71.5 77.52 77.45 82.08 78.8 78.7 76.2
19/12/2018 16:33:14 73.73 74.12 77.37 74.2 74.6 71.5 79.16 78.67 82.08 78.8 78.7 76.2
19/12/2018 16:33:15 77.1 76.04 77.37 74.2 74.6 71.5 80.4 80.06 82.08 78.8 78.7 76.2
19/12/2018 16:33:16 77.85 77.37 77.37 74.2 74.6 71.5 80.97 80.53 82.08 78.8 78.7 76.2
19/12/2018 16:33:17 76.1 77.62 77.62 74.2 74.6 71.5 78.8 80.57 82.08 78.8 78.7 76.2
19/12/2018 16:33:18 73.17 76.36 77.62 74.2 74.6 71.5 78.89 79.51 82.08 78.8 78.7 76.2
19/12/2018 16:33:19 73.64 74.58 77.62 74.2 74.6 71.5 77.59 79.05 82.08 78.8 78.7 76.2
19/12/2018 16:33:20 71.89 73.9 77.62 74.2 74.6 71.5 75.91 78.08 82.08 78.8 78.7 76.2
19/12/2018 16:33:21 74.16 73.94 77.62 74.2 74.6 71.5 77.33 77.29 82.08 78.8 78.7 76.2
19/12/2018 16:33:22 74.51 74.53 77.62 74.2 74.6 71.5 77.89 77.83 80.75 78.8 78.7 76.2
19/12/2018 16:33:23 71.79 74.3 77.62 74.2 74.6 71.5 76.95 77.73 80.57 78.8 78.7 76.2
19/12/2018 16:33:24 75.99 75.3 77.62 74.2 74.6 71.5 79.16 78.66 80.57 78.8 78.7 76.2
19/12/2018 16:33:25 75.8 75.77 77.62 74.2 74.6 71.5 78.29 78.8 80.57 78.8 78.7 76.2
19/12/2018 16:33:26 73.51 75.52 77.62 74.2 74.6 71.5 78.01 78.36 80.57 78.8 78.7 76.2
19/12/2018 16:33:27 75.69 75.71 77.62 74.3 74.6 71.5 78.95 79.02 80.57 78.8 78.7 76.2
19/12/2018 16:33:28 79.51 78.47 78.47 74.3 74.6 71.5 82.7 81.53 81.53 78.8 78.7 76.2
19/12/2018 16:33:29 74.94 77.98 78.47 74.3 74.6 71.5 79.22 81.42 81.53 78.8 78.7 76.2
19/12/2018 16:33:30 74.8 76.29 78.47 74.3 74.6 71.5 78.04 80.06 81.53 78.8 78.7 76.2
19/12/2018 16:33:31 71.33 75.17 78.47 74.3 74.6 71.5 77.98 78.76 81.53 78.8 78.7 76.2
19/12/2018 16:33:32 73.01 73.23 78.47 74.3 74.6 71.5 76.23 78.31 81.53 78.8 78.7 76.2
19/12/2018 16:33:33 74.94 74.58 78.47 74.3 74.6 71.6 78.09 77.94 81.53 78.8 78.7 76.2
19/12/2018 16:33:34 72.53 74.41 78.47 74.3 74.6 71.6 76.94 77.84 81.53 78.8 78.7 76.2
19/12/2018 16:33:35 71.5 73.25 78.47 74.3 74.6 71.6 76.2 77.28 81.53 78.8 78.7 76.2
19/12/2018 16:33:36 74.54 73.85 78.47 74.3 74.6 71.6 78.01 77.55 81.53 78.8 78.7 76.2
19/12/2018 16:33:37 73.7 73.78 78.47 74.3 74.6 71.6 77.62 77.6 81.53 78.8 78.7 76.2
19/12/2018 16:33:38 74.27 74.13 78.47 74.3 74.6 71.6 78.17 78.07 81.53 78.8 78.7 76.2
19/12/2018 16:33:39 74.1 74.24 78.47 74.3 74.6 71.6 77.01 77.97 81.53 78.8 78.7 76.2
19/12/2018 16:33:40 73.95 74.16 78.47 74.3 74.6 71.6 76.81 77.33 81.53 78.8 78.7 76.2
19/12/2018 16:33:41 72.82 73.94 78.47 74.3 74.6 71.6 75.89 76.97 81.53 78.8 78.7 76.2
19/12/2018 16:33:42 74.76 74.51 78.47 74.3 74.6 71.6 76.98 76.91 81.53 78.8 78.7 76.2
19/12/2018 16:33:43 72.42 74.5 78.47 74.3 74.6 71.6 76.42 76.92 81.53 78.8 78.7 76.2
19/12/2018 16:33:44 73.61 73.63 78.47 74.2 74.6 71.6 78.71 78.01 81.53 78.8 78.7 76.2
19/12/2018 16:33:45 75.22 74.95 78.47 74.3 74.6 71.6 79.8 79.37 81.53 78.8 78.7 76.2
19/12/2018 16:33:46 77.32 76.4 78.47 74.3 74.6 71.6 80.65 80.13 81.53 78.8 78.7 76.2
19/12/2018 16:33:47 80.18 79.81 79.81 74.3 74.6 71.6 85.28 84.63 84.63 78.9 78.7 76.2
19/12/2018 16:33:48 84.9 84.08 84.08 74.5 74.7 71.6 89.86 89.06 89.06 79 78.8 76.2
19/12/2018 16:33:49 75.81 83.79 84.08 74.4 74.7 71.6 80.34 88.73 89.06 79 78.8 76.2
19/12/2018 16:33:50 77.62 80.56 84.08 74.5 74.7 71.6 79.78 85.36 89.06 79 78.8 76.2
19/12/2018 16:33:51 72.76 78.9 84.08 74.5 74.7 71.6 77.67 82.71 89.06 79 78.8 76.3
19/12/2018 16:33:52 72.99 76.11 84.08 74.5 74.7 71.6 78.79 80.3 89.06 79.1 78.8 76.3
19/12/2018 16:33:53 75.49 75.54 84.08 74.5 74.7 71.6 79.31 79.81 89.06 79.1 78.8 76.3
19/12/2018 16:33:54 72.16 75.07 84.08 74.5 74.7 71.6 75.36 79.29 89.06 79 78.8 76.3
19/12/2018 16:33:55 75.8 75.45 84.08 74.5 74.7 71.6 78.32 78.24 89.06 79.1 78.8 76.3
19/12/2018 16:33:56 74.26 75.55 84.08 74.5 74.7 71.6 78.81 78.85 89.06 79.1 78.8 76.3
19/12/2018 16:33:57 73.77 74.63 84.08 74.5 74.7 71.6 76.75 78.37 89.06 79 78.8 76.3
19/12/2018 16:33:58 74.32 74.72 84.08 74.5 74.7 71.6 77.24 77.73 89.06 79 78.8 76.3
19/12/2018 16:33:59 73.52 74.1 84.08 74.5 74.6 71.6 77.12 77.32 89.06 79 78.7 76.3
19/12/2018 16:34:00 74.09 74.08 84.08 74.5 74.6 71.6 76.82 77.46 89.06 79 78.7 76.3
19/12/2018 16:34:01 75.33 74.98 84.08 74.5 74.6 71.6 77.58 77.41 89.06 79 78.7 76.3
19/12/2018 16:34:02 72.77 74.82 84.08 74.5 74.6 71.6 77.73 77.66 89.06 79 78.7 76.3
19/12/2018 16:34:03 74.87 74.77 84.08 74.5 74.6 71.6 79.02 78.7 89.06 79 78.7 76.3
19/12/2018 16:34:04 76.63 76.03 84.08 74.5 74.6 71.6 79.69 79.34 89.06 79 78.7 76.3
19/12/2018 16:34:05 79.06 78.16 84.08 74.5 74.6 71.6 84.02 82.7 89.06 79.1 78.7 76.3
19/12/2018 16:34:06 82.46 81.83 84.08 74.6 74.7 71.6 86.73 86.14 89.06 79.1 78.7 76.3
19/12/2018 16:34:07 77.64 81.81 84.08 74.6 74.7 71.6 80.62 86.11 89.06 79.1 78.7 76.3
19/12/2018 16:34:08 74.15 79.68 84.08 74.6 74.7 71.6 78.26 83.48 89.06 79.1 78.7 76.3
19/12/2018 16:34:09 70.88 76.92 84.08 74.6 74.7 71.6 76.81 80.91 89.06 79.1 78.7 76.3
19/12/2018 16:34:10 71.61 74.13 84.08 74.6 74.7 71.6 76.55 78.83 89.06 79.1 78.7 76.3
19/12/2018 16:34:11 71.79 72.67 84.08 74.5 74.7 71.6 75.84 77.37 89.06 79.1 78.7 76.3
19/12/2018 16:34:12 75.22 74.52 84.08 74.5 74.7 71.6 78.36 77.93 89.06 79.1 78.7 76.3
19/12/2018 16:34:13 72.84 74.44 84.08 74.5 74.7 71.6 78.05 78.33 89.06 79.1 78.7 76.3
19/12/2018 16:34:14 72.04 73.33 84.08 74.5 74.7 71.6 78.08 78.13 89.06 79.1 78.7 76.3
19/12/2018 16:34:15 71.85 72.7 84.08 74.5 74.7 71.6 78.44 78.36 89.06 79.1 78.7 76.3
19/12/2018 16:34:16 72.75 72.87 84.08 74.5 74.6 71.6 77.62 78.32 89.06 79.1 78.7 76.3
19/12/2018 16:34:17 75.84 75.22 84.08 74.5 74.6 71.6 78.44 78.44 89.06 79.1 78.7 76.3
19/12/2018 16:34:18 73.46 75.39 83.79 74.5 74.6 71.6 77.04 78.54 88.73 79.1 78.7 76.3
19/12/2018 16:34:19 70.58 74 81.83 74.5 74.6 71.6 74.18 77.5 86.14 79.1 78.7 76.3
19/12/2018 16:34:20 70.58 72.19 81.83 74.5 74.6 71.6 74.42 75.73 86.14 79.1 78.7 76.3
19/12/2018 16:34:21 69.99 71.25 81.83 74.5 74.6 71.6 73.57 74.91 86.14 79.1 78.7 76.3
19/12/2018 16:34:22 75.73 74.73 81.83 74.5 74.6 71.6 82.37 81.22 86.14 79.1 78.7 76.3
19/12/2018 16:34:23 77.12 76.66 81.83 74.5 74.6 71.6 81.13 81.3 86.14 79.1 78.7 76.3
19/12/2018 16:34:24 78.73 78.14 81.83 74.5 74.6 71.6 81.64 81.61 86.14 79.1 78.7 76.3
19/12/2018 16:34:25 76.26 78.03 81.83 74.5 74.6 71.6 79.09 81.49 86.14 79.1 78.7 76.3
19/12/2018 16:34:26 73.88 76.77 81.83 74.5 74.6 71.6 76.66 80.01 86.14 79 78.7 76.3
19/12/2018 16:34:27 72.98 75.27 81.83 74.5 74.6 71.6 77.17 78.25 86.14 79 78.7 76.3
19/12/2018 16:34:28 78.39 77.43 81.83 74.5 74.7 71.6 81.44 80.48 86.14 79 78.7 76.3
19/12/2018 16:34:29 75.8 77.32 81.83 74.5 74.7 71.6 81.06 81.03 86.14 79.1 78.7 76.3
19/12/2018 16:34:30 78.6 78.99 81.83 74.5 74.7 71.7 83.07 83.13 86.14 79.1 78.8 76.3
19/12/2018 16:34:31 76.51 77.13 81.83 74.5 74.7 71.7 80.02 81.76 86.14 79.1 78.8 76.3
19/12/2018 16:34:32 72.39 76.84 81.83 74.5 74.7 71.7 77.42 80.78 86.14 79.1 78.8 76.3
19/12/2018 16:34:33 76.17 76.23 81.83 74.5 74.7 71.7 79.32 79.7 86.14 79.1 78.8 76.3
19/12/2018 16:34:34 70.51 75.43 81.83 74.5 74.7 71.7 74.8 79.04 86.14 79.1 78.8 76.3
19/12/2018 16:34:35 70.13 73.02 81.83 74.5 74.7 71.7 73.78 76.82 86.14 79 78.7 76.3
19/12/2018 16:34:36 72.35 72.05 81.81 74.4 74.6 71.7 75.84 75.63 86.11 79 78.7 76.3
19/12/2018 16:34:37 72.55 72.43 79.68 74.4 74.6 71.7 76.21 76.02 83.48 79 78.7 76.3
19/12/2018 16:34:38 75.4 74.54 78.99 74.4 74.6 71.7 78.29 77.54 83.13 79 78.7 76.3
19/12/2018 16:34:39 76.52 75.86 78.99 74.4 74.6 71.7 79.26 78.68 83.13 79 78.7 76.3
19/12/2018 16:34:40 73.99 75.84 78.99 74.4 74.6 71.7 77.89 78.67 83.13 79 78.7 76.3
19/12/2018 16:34:41 75.79 75.71 78.99 74.4 74.6 71.7 79.55 79.29 83.13 79 78.7 76.3
19/12/2018 16:34:42 76.92 76.67 78.99 74.4 74.6 71.7 81.79 81.3 83.13 79 78.8 76.3
19/12/2018 16:34:43 74.48 76.44 78.99 74.4 74.6 71.7 79.32 81.29 83.13 79 78.8 76.3
19/12/2018 16:34:44 72.58 75.51 78.99 74.4 74.6 71.7 76.85 80.15 83.13 79 78.7 76.3
19/12/2018 16:34:45 72.42 73.68 78.99 74.4 74.6 71.7 75.19 78.24 83.13 79 78.7 76.3
19/12/2018 16:34:46 71.36 72.99 78.99 74.4 74.6 71.7 74.47 76.57 83.13 79 78.7 76.3
19/12/2018 16:34:47 73.54 73.17 78.99 74.4 74.6 71.7 76.26 76.07 83.13 79 78.7 76.3
19/12/2018 16:34:48 72.2 72.91 78.99 74.4 74.6 71.7 74.99 75.88 83.13 79 78.7 76.3
19/12/2018 16:34:49 74.65 74.19 78.99 74.4 74.6 71.7 78.24 77.54 83.13 79 78.7 76.3
19/12/2018 16:34:50 73.66 74.01 78.99 74.4 74.6 71.7 77.58 77.8 83.13 79 78.7 76.3
19/12/2018 16:34:51 75.23 74.86 78.99 74.4 74.6 71.7 78.24 78.09 83.13 79 78.7 76.3
19/12/2018 16:34:52 74.78 74.91 78.99 74.4 74.6 71.7 78.1 78.21 83.13 79 78.7 76.3
19/12/2018 16:34:53 74.36 74.84 78.99 74.4 74.6 71.7 76.84 78.07 83.13 78.9 78.7 76.3
19/12/2018 16:34:54 73.01 74.71 78.99 74.4 74.6 71.7 75.58 77.32 83.13 78.9 78.7 76.3
19/12/2018 16:34:55 75.4 75.03 78.99 74.4 74.6 71.7 77.71 77.39 83.13 78.9 78.7 76.3
19/12/2018 16:34:56 77.44 77.01 78.99 74.4 74.6 71.7 80.45 79.82 83.13 78.9 78.7 76.3
19/12/2018 16:34:57 74.22 76.85 78.99 74.4 74.6 71.7 78.98 79.72 83.13 78.9 78.7 76.3
19/12/2018 16:34:58 75.79 75.96 78.99 74.4 74.6 71.7 83.27 82.55 83.13 79 78.7 76.3
19/12/2018 16:34:59 76.06 76.27 78.99 74.4 74.6 71.7 79.95 82.42 83.13 79 78.7 76.3
19/12/2018 16:35:00 73.66 75.97 77.13 74.4 74.6 71.7 77.36 81.05 82.55 79 78.7 76.3
19/12/2018 16:35:01 70.5 74.52 77.01 74.4 74.6 71.7 74.9 78.96 82.55 78.9 78.7 76.3
19/12/2018 16:35:02 70.62 72.41 77.01 74.4 74.6 71.7 74.43 76.9 82.55 78.9 78.7 76.3
19/12/2018 16:35:03 73.51 72.97 77.01 74.4 74.6 71.7 77.09 76.82 82.55 78.9 78.7 76.3
19/12/2018 16:35:04 76.51 75.56 77.01 74.4 74.6 71.7 81.47 80.46 82.55 78.9 78.7 76.3
19/12/2018 16:35:05 76.2 76.09 77.01 74.4 74.6 71.7 80.07 80.94 82.55 78.9 78.7 76.3
19/12/2018 16:35:06 76.29 76.7 77.01 74.4 74.6 71.7 79.13 80.03 82.55 78.9 78.7 76.3
19/12/2018 16:35:07 71.01 76.09 77.01 74.3 74.6 71.7 75.87 79.51 82.55 78.9 78.7 76.3
19/12/2018 16:35:08 75.17 74.97 77.01 74.3 74.6 71.7 79.85 79.29 82.55 78.9 78.7 76.3
19/12/2018 16:35:09 73.03 74.51 77.01 74.3 74.6 71.7 76.97 79.03 82.55 78.9 78.7 76.3
19/12/2018 16:35:10 74.93 74.76 77.01 74.3 74.6 71.7 77.9 78.15 82.55 78.9 78.7 76.3
19/12/2018 16:35:11 73.17 74.65 77.01 74.3 74.6 71.7 76.43 78.03 82.55 78.9 78.7 76.3
19/12/2018 16:35:12 72.11 73.95 77.01 74.3 74.6 71.7 74.82 77.18 82.55 78.9 78.7 76.3
19/12/2018 16:35:13 72.87 72.96 77.01 74.3 74.6 71.7 76.63 76.67 82.55 78.9 78.7 76.3
19/12/2018 16:35:14 75.23 74.47 77.01 74.3 74.6 71.7 80.32 79.18 82.55 78.9 78.7 76.3
19/12/2018 16:35:15 74.15 74.57 77.01 74.3 74.6 71.7 76.79 79.16 82.55 78.9 78.7 76.3
19/12/2018 16:35:16 71.94 74.26 77.01 74.3 74.6 71.7 75.32 77.82 82.55 78.9 78.7 76.3
19/12/2018 16:35:17 71.72 72.87 77.01 74.3 74.6 71.7 76.79 76.7 82.55 78.9 78.7 76.3
19/12/2018 16:35:18 72.67 72.59 77.01 74.3 74.6 71.7 75.57 76.59 82.55 78.9 78.7 76.3
19/12/2018 16:35:19 70.92 72.57 77.01 74.3 74.6 71.7 74.16 76.04 82.55 78.9 78.7 76.3
19/12/2018 16:35:20 73.08 72.78 77.01 74.3 74.6 71.7 76.35 76.18 82.55 78.9 78.7 76.3
19/12/2018 16:35:21 72.23 72.81 77.01 74.3 74.5 71.7 76.78 76.66 82.55 78.9 78.7 76.3
19/12/2018 16:35:22 73.16 73.09 77.01 74.3 74.5 71.7 76.75 76.76 82.55 78.9 78.7 76.3
19/12/2018 16:35:23 72.47 73.09 77.01 74.3 74.5 71.7 75.91 76.78 82.55 78.9 78.7 76.3
19/12/2018 16:35:24 72.03 72.65 77.01 74.3 74.5 71.7 76.06 76.24 82.55 78.9 78.7 76.3
19/12/2018 16:35:25 72.79 72.76 77.01 74.3 74.5 71.7 76.78 76.62 82.55 78.9 78.7 76.3
19/12/2018 16:35:26 72.36 72.61 76.85 74.3 74.5 71.7 77.24 77.06 82.55 78.9 78.7 76.3
19/12/2018 16:35:27 71.37 72.42 76.7 74.3 74.5 71.7 76.84 77.14 82.55 78.9 78.7 76.3
19/12/2018 16:35:28 72.22 72.05 76.7 74.3 74.5 71.7 77.08 77.03 82.42 78.9 78.7 76.3
19/12/2018 16:35:29 74.08 73.55 76.7 74.3 74.5 71.7 78.97 78.47 81.05 78.9 78.6 76.3
19/12/2018 16:35:30 74.8 74.43 76.7 74.3 74.5 71.7 79.47 79.21 80.94 78.9 78.6 76.3
19/12/2018 16:35:31 73.62 74.38 76.7 74.3 74.5 71.7 77.94 79.09 80.94 78.9 78.6 76.3
19/12/2018 16:35:32 74.38 74.3 76.7 74.3 74.5 71.7 78.69 78.62 80.94 78.9 78.6 76.3
19/12/2018 16:35:33 73.08 74.3 76.7 74.3 74.5 71.7 78.26 78.64 80.94 78.9 78.6 76.3
19/12/2018 16:35:34 75.01 74.88 76.7 74.3 74.5 71.7 79.2 79.13 80.94 78.9 78.6 76.3
19/12/2018 16:35:35 74.49 74.89 76.7 74.3 74.5 71.7 80.22 80.13 80.13 78.9 78.6 76.3
19/12/2018 16:35:36 74.52 74.64 76.09 74.4 74.5 71.7 78.88 80.01 80.13 78.9 78.6 76.3
19/12/2018 16:35:37 73.13 74.64 74.97 74.3 74.5 71.7 78 79.3 80.13 78.9 78.6 76.3
19/12/2018 16:35:38 75.81 75.83 75.83 74.4 74.5 71.7 79.78 79.8 80.13 78.9 78.6 76.3
19/12/2018 16:35:39 75.02 76.13 76.13 74.4 74.5 71.7 79.94 80.46 80.46 78.9 78.6 76.3
19/12/2018 16:35:40 73.33 75.16 76.13 74.4 74.5 71.7 77.62 79.6 80.46 78.9 78.6 76.3
19/12/2018 16:35:41 74.93 74.81 76.13 74.4 74.5 71.7 78.94 78.93 80.46 78.8 78.6 76.3
19/12/2018 16:35:42 73.38 74.63 76.13 74.4 74.5 71.7 78.37 78.79 80.46 78.8 78.6 76.3
19/12/2018 16:35:43 77.69 77.28 77.28 74.4 74.5 71.7 81.24 80.85 80.85 78.6 78.6 76.3
19/12/2018 16:35:44 74.37 76.84 77.28 74.4 74.5 71.7 78.6 80.63 80.85 78.6 78.6 76.3
19/12/2018 16:35:45 73.91 75.7 77.28 74.4 74.5 71.7 78.55 79.58 80.85 78.6 78.6 76.3
19/12/2018 16:35:46 75.89 75.87 77.28 74.4 74.5 71.7 80.45 80.21 80.85 78.6 78.6 76.3
19/12/2018 16:35:47 75.9 75.88 77.28 74.4 74.5 71.7 79.61 79.87 80.85 78.6 78.6 76.3
19/12/2018 16:35:48 74.63 75.77 77.28 74.4 74.5 71.7 78.73 79.72 80.85 78.6 78.6 76.3
19/12/2018 16:35:49 74.02 75.32 77.28 74.4 74.5 71.7 78.57 79.23 80.85 78.6 78.6 76.3
19/12/2018 16:35:50 75.97 75.62 77.28 74.4 74.5 71.7 79.79 79.58 80.85 78.6 78.6 76.3
19/12/2018 16:35:51 73.2 75.73 77.28 74.4 74.5 71.7 77.76 79.64 80.85 78.6 78.6 76.3
19/12/2018 16:35:52 72.56 74.08 77.28 74.4 74.5 71.7 76.75 78.4 80.85 78.6 78.6 76.3
19/12/2018 16:35:53 73.14 73.28 77.28 74.4 74.4 71.7 76.99 77.58 80.85 78.6 78.6 76.3
19/12/2018 16:35:54 77.34 76.55 77.28 74.4 74.4 71.7 80.24 79.58 80.85 78.6 78.6 76.3
19/12/2018 16:35:55 73.14 76.57 77.28 74.4 74.4 71.7 77.21 79.59 80.85 78.6 78.6 76.3
19/12/2018 16:35:56 74.39 74.81 77.28 74.4 74.4 71.7 79.27 79.18 80.85 78.6 78.6 76.3
19/12/2018 16:35:57 74.71 74.8 77.28 74.4 74.4 71.7 77.96 78.92 80.85 78.6 78.6 76.3
19/12/2018 16:35:58 72.88 74.66 77.28 74.4 74.4 71.7 76.95 78.41 80.85 78.6 78.6 76.3
19/12/2018 16:35:59 72.89 73.58 77.28 74.4 74.4 71.7 77.51 77.62 80.85 78.6 78.6 76.3
19/12/2018 16:36:00 74.43 74.23 77.28 74.4 74.4 71.7 78.6 78.35 80.85 78.6 78.6 76.3
19/12/2018 16:36:01 73.67 74.26 77.28 74.4 74.4 71.7 77.47 78.37 80.85 78.6 78.6 76.3
19/12/2018 16:36:02 73.74 73.89 77.28 74.4 74.4 71.7 76.51 77.75 80.85 78.6 78.6 76.3
19/12/2018 16:36:03 74.97 74.6 77.28 74.5 74.4 71.7 77.24 77.25 80.85 78.6 78.6 76.3
19/12/2018 16:36:04 73.23 74.56 77.28 74.5 74.4 71.7 76.08 77.17 80.85 78.6 78.6 76.3
19/12/2018 16:36:05 73.39 73.99 77.28 74.5 74.4 71.7 77.68 77.44 80.85 78.6 78.6 76.3
19/12/2018 16:36:06 74.73 74.39 77.28 74.5 74.4 71.7 80.01 79.21 80.85 78.6 78.6 76.3
19/12/2018 16:36:07 74.75 74.65 77.28 74.5 74.4 71.7 79.16 79.35 80.85 78.6 78.6 76.3
19/12/2018 16:36:08 74.91 75.34 77.28 74.5 74.4 71.7 79.28 79.6 80.85 78.7 78.6 76.4
19/12/2018 16:36:09 74.14 74.52 77.28 74.5 74.4 71.7 79.17 79.34 80.85 78.7 78.6 76.4
19/12/2018 16:36:10 75.44 75.09 77.28 74.5 74.4 71.7 80.15 79.88 80.85 78.7 78.6 76.4
19/12/2018 16:36:11 75.52 75.36 77.28 74.5 74.4 71.7 80.42 80.21 80.85 78.7 78.6 76.4
19/12/2018 16:36:12 75.02 75.34 77.28 74.5 74.4 71.7 79.42 80.18 80.85 78.7 78.6 76.4
19/12/2018 16:36:13 75.49 75.74 76.84 74.5 74.4 71.8 79.19 79.99 80.63 78.7 78.6 76.4
19/12/2018 16:36:14 74.66 75.61 76.57 74.5 74.4 71.8 78.77 79.35 80.21 78.7 78.6 76.4
19/12/2018 16:36:15 72.5 74.67 76.57 74.5 74.4 71.8 77.65 78.88 80.21 78.7 78.6 76.4
19/12/2018 16:36:16 76.69 75.83 76.57 74.5 74.4 71.8 80.44 79.78 80.21 78.7 78.6 76.4
19/12/2018 16:36:17 74.67 76.28 76.57 74.5 74.4 71.8 79.05 79.99 80.21 78.7 78.6 76.4
19/12/2018 16:36:18 73.61 74.78 76.57 74.5 74.4 71.8 79.25 79.31 80.21 78.7 78.6 76.4
19/12/2018 16:36:19 72.86 74.19 76.57 74.5 74.4 71.8 78.47 79.3 80.21 78.7 78.6 76.4
19/12/2018 16:36:20 74.16 73.95 76.57 74.5 74.4 71.8 79.1 79.05 80.21 78.7 78.6 76.4
19/12/2018 16:36:21 74.96 74.64 76.57 74.5 74.4 71.8 79.39 79.27 80.21 78.7 78.6 76.4
19/12/2018 16:36:22 74.89 75.2 76.57 74.6 74.4 71.8 79.81 79.91 80.21 78.7 78.6 76.4
19/12/2018 16:36:23 75.4 75.31 76.57 74.6 74.4 71.8 80.02 79.92 80.21 78.7 78.6 76.4
19/12/2018 16:36:24 75.34 75.54 76.57 74.6 74.4 71.8 79.8 80.01 80.21 78.7 78.6 76.4
19/12/2018 16:36:25 75.97 75.79 76.28 74.6 74.4 71.8 79.44 79.79 80.21 78.7 78.6 76.4
19/12/2018 16:36:26 73.84 75.79 76.28 74.6 74.4 71.8 78.67 79.62 80.21 78.7 78.6 76.4
19/12/2018 16:36:27 76.87 76.16 76.28 74.6 74.4 71.8 81.07 80.44 80.44 78.8 78.6 76.4
19/12/2018 16:36:28 75.73 76.06 76.28 74.6 74.4 71.8 79.92 80.37 80.44 78.8 78.6 76.4
19/12/2018 16:36:29 74.38 76.15 76.28 74.6 74.4 71.8 79.97 80.33 80.44 78.8 78.6 76.4
19/12/2018 16:36:30 72.57 74.99 76.28 74.6 74.4 71.8 78.91 80.07 80.44 78.8 78.6 76.4
19/12/2018 16:36:31 75.82 75.28 76.28 74.6 74.4 71.8 81.26 80.82 80.82 78.8 78.6 76.4
19/12/2018 16:36:32 73.73 75.2 76.28 74.6 74.4 71.8 79.8 80.75 80.82 78.8 78.6 76.4
19/12/2018 16:36:33 73.61 74.48 76.28 74.6 74.4 71.8 79.44 80.24 80.82 78.8 78.6 76.4
19/12/2018 16:36:34 76.44 75.81 76.28 74.6 74.4 71.8 80.59 80.48 80.82 78.8 78.6 76.4
19/12/2018 16:36:35 74.87 75.77 76.28 74.6 74.4 71.8 79.18 80.3 80.82 78.8 78.6 76.4
19/12/2018 16:36:36 74.64 75.54 76.28 74.6 74.4 71.8 79.71 79.81 80.82 78.8 78.6 76.4
19/12/2018 16:36:37 77.44 76.68 76.68 74.7 74.4 71.8 81 80.55 80.82 78.8 78.6 76.4
19/12/2018 16:36:38 73.1 76.32 76.68 74.7 74.4 71.8 79.37 80.41 80.82 78.8 78.6 76.4
19/12/2018 16:36:39 74.41 74.99 76.68 74.7 74.4 71.8 80.05 80.16 80.82 78.8 78.6 76.4
19/12/2018 16:36:40 73.48 74.33 76.68 74.7 74.4 71.8 79.66 79.99 80.82 78.8 78.6 76.4
19/12/2018 16:36:41 76.49 75.72 76.68 74.7 74.4 71.8 80.6 80.33 80.82 78.8 78.6 76.4
19/12/2018 16:36:42 74.95 75.76 76.68 74.7 74.4 71.8 79.54 80.36 80.82 78.9 78.6 76.4
19/12/2018 16:36:43 74.92 75.28 76.68 74.7 74.4 71.8 79.15 79.77 80.82 78.9 78.6 76.4
19/12/2018 16:36:44 75.61 76.2 76.68 74.7 74.4 71.8 79.69 80.12 80.82 78.9 78.6 76.4
19/12/2018 16:36:45 74.67 75.17 76.68 74.7 74.4 71.8 79 79.48 80.82 78.9 78.6 76.4
19/12/2018 16:36:46 74.75 74.92 76.68 74.7 74.4 71.8 79.01 79.24 80.82 78.9 78.6 76.4
19/12/2018 16:36:47 76.96 76.25 76.68 74.7 74.4 71.8 80.58 80.07 80.82 78.9 78.6 76.4
19/12/2018 16:36:48 73.88 76.04 76.68 74.7 74.4 71.8 79.18 79.97 80.82 78.9 78.6 76.4
19/12/2018 16:36:49 73.11 74.71 76.68 74.7 74.4 71.8 78.78 79.45 80.82 78.9 78.6 76.4
19/12/2018 16:36:50 72.99 73.87 76.68 74.7 74.4 71.8 79 79.19 80.82 78.9 78.6 76.4
19/12/2018 16:36:51 73.17 73.37 76.68 74.7 74.4 71.8 79.2 79.21 80.82 78.9 78.6 76.4
19/12/2018 16:36:52 73.75 73.64 76.68 74.7 74.4 71.8 79.03 79.16 80.82 78.9 78.6 76.4
19/12/2018 16:36:53 75.07 74.65 76.68 74.7 74.4 71.8 79.51 79.4 80.82 78.9 78.6 76.4
19/12/2018 16:36:54 74.54 74.73 76.68 74.7 74.4 71.8 79.23 79.53 80.82 78.9 78.6 76.4
19/12/2018 16:36:55 74.48 74.83 76.68 74.7 74.4 71.8 79 79.23 80.82 78.9 78.6 76.4
19/12/2018 16:36:56 73.98 74.53 76.68 74.7 74.4 71.8 78.93 79.24 80.82 78.9 78.6 76.4
19/12/2018 16:36:57 72.15 74.11 76.68 74.7 74.4 71.8 77.31 78.97 80.82 78.9 78.6 76.4
19/12/2018 16:36:58 74.37 73.95 76.68 74.7 74.4 71.8 78.22 78.19 80.82 78.9 78.6 76.4
19/12/2018 16:36:59 74.09 74.59 76.68 74.7 74.4 71.8 77.9 78.36 80.82 78.9 78.6 76.4
19/12/2018 16:37:00 71.29 73.77 76.68 74.7 74.4 71.8 76.24 77.89 80.82 78.9 78.6 76.4
19/12/2018 16:37:01 72.56 73.09 76.68 74.7 74.4 71.8 76.26 77.32 80.75 78.9 78.6 76.4
19/12/2018 16:37:02 71.38 72.4 76.68 74.7 74.4 71.8 75.17 76.37 80.55 78.9 78.6 76.4
19/12/2018 16:37:03 72.65 72.56 76.68 74.7 74.3 71.8 76.81 76.55 80.55 78.9 78.6 76.4
19/12/2018 16:37:04 75.19 74.56 76.68 74.7 74.3 71.8 78.71 78.19 80.55 78.9 78.6 76.4
19/12/2018 16:37:05 77.36 76.6 76.68 74.7 74.3 71.8 79.71 79.28 80.55 78.9 78.6 76.5
19/12/2018 16:37:06 73.32 76.54 76.68 74.7 74.3 71.8 76.26 79.21 80.55 78.9 78.6 76.5
19/12/2018 16:37:07 74.56 75.22 76.6 74.7 74.3 71.9 77.22 77.75 80.41 78.9 78.6 76.5
19/12/2018 16:37:08 76.46 76.44 76.6 74.7 74.3 71.9 79.84 79.46 80.36 78.9 78.6 76.5
19/12/2018 16:37:09 73.16 75.94 76.6 74.7 74.3 71.9 77.8 79.18 80.36 78.9 78.6 76.5
19/12/2018 16:37:10 74.25 74.9 76.6 74.7 74.3 71.9 81.15 80.93 80.93 78.9 78.6 76.5
19/12/2018 16:37:11 71.57 74.35 76.6 74.7 74.3 71.9 76.75 80.4 80.93 78.9 78.6 76.5
19/12/2018 16:37:12 71.7 73.1 76.6 74.7 74.3 71.9 75.21 78.57 80.93 78.9 78.6 76.5
19/12/2018 16:37:13 70.5 72.18 76.6 74.7 74.3 71.9 73.5 76.7 80.93 78.9 78.6 76.5
19/12/2018 16:37:14 74.36 73.56 76.6 74.7 74.3 71.9 81.7 80.59 80.93 78.9 78.6 76.5
19/12/2018 16:37:15 73.23 73.91 76.6 74.7 74.3 71.9 77.7 80.61 80.93 78.9 78.6 76.5
19/12/2018 16:37:16 73.43 73.53 76.6 74.7 74.3 71.9 77.32 78.85 80.93 78.9 78.6 76.5
19/12/2018 16:37:17 74.87 74.51 76.6 74.7 74.3 71.9 78.06 78.37 80.93 78.9 78.6 76.5
19/12/2018 16:37:18 73.23 74.31 76.6 74.7 74.3 71.9 76.46 77.9 80.93 78.9 78.6 76.5
19/12/2018 16:37:19 72.59 73.7 76.6 74.7 74.3 71.9 75.14 77.04 80.93 78.9 78.6 76.5
19/12/2018 16:37:20 73.9 73.85 76.6 74.7 74.3 71.9 76.5 76.4 80.93 78.9 78.6 76.5
19/12/2018 16:37:21 73.21 73.69 76.6 74.7 74.3 71.9 77.36 77.24 80.93 78.9 78.6 76.5
19/12/2018 16:37:22 73.14 73.97 76.6 74.7 74.3 71.9 77.63 77.5 80.93 78.9 78.6 76.5
19/12/2018 16:37:23 73.6 73.66 76.6 74.7 74.3 71.9 77.92 77.83 80.93 78.9 78.6 76.5
19/12/2018 16:37:24 73.45 74.54 76.6 74.7 74.3 71.9 79.84 80 80.93 78.9 78.6 76.5
19/12/2018 16:37:25 68.85 73.12 76.6 74.7 74.3 71.9 75.45 78.82 80.93 78.8 78.6 76.5
19/12/2018 16:37:26 69.89 71.02 76.6 74.7 74.3 71.9 75.2 77.06 80.93 78.8 78.6 76.5
19/12/2018 16:37:27 73.4 72.63 76.6 74.7 74.3 71.9 76.86 76.7 80.93 78.8 78.6 76.5
19/12/2018 16:37:28 72.76 72.76 76.6 74.7 74.3 71.9 76.36 76.54 80.93 78.8 78.6 76.5
19/12/2018 16:37:29 73.05 72.97 76.6 74.7 74.3 71.9 77.08 76.89 80.93 78.8 78.6 76.5
19/12/2018 16:37:30 73 73.34 76.6 74.7 74.3 71.9 76.93 77.11 80.93 78.8 78.6 76.5
19/12/2018 16:37:31 72.11 72.87 76.6 74.7 74.3 71.9 76.26 76.89 80.93 78.8 78.6 76.5
19/12/2018 16:37:32 75.51 74.71 76.6 74.7 74.3 71.9 79.46 78.66 80.93 78.8 78.6 76.5
19/12/2018 16:37:33 74.03 74.57 76.6 74.7 74.3 71.9 77.63 78.52 80.93 78.8 78.6 76.5
19/12/2018 16:37:34 73.98 74.38 76.6 74.7 74.3 71.9 77.16 77.97 80.93 78.8 78.6 76.5
19/12/2018 16:37:35 74 74.07 76.54 74.7 74.3 71.9 76.53 77.4 80.93 78.8 78.6 76.5
19/12/2018 16:37:36 73.9 74.5 76.44 74.7 74.3 71.9 76.7 76.91 80.93 78.8 78.6 76.5
19/12/2018 16:37:37 75.39 75.01 76.44 74.7 74.3 71.9 78.72 78.18 80.93 78.9 78.6 76.5
19/12/2018 16:37:38 72.45 74.97 75.94 74.7 74.3 71.9 77.11 78.17 80.93 78.9 78.6 76.5
19/12/2018 16:37:39 75.34 75.21 75.21 74.7 74.3 71.9 81.33 80.82 80.93 78.9 78.6 76.5
19/12/2018 16:37:40 73.52 74.85 75.21 74.7 74.3 71.9 77.39 80.44 80.82 78.9 78.6 76.5
19/12/2018 16:37:41 73.33 74.32 75.21 74.7 74.3 71.9 76.95 78.88 80.82 78.9 78.6 76.5
19/12/2018 16:37:42 74.94 74.81 75.21 74.7 74.3 71.9 78.34 78.37 80.82 78.9 78.6 76.5
19/12/2018 16:37:43 71.85 74.69 75.21 74.7 74.3 71.9 77.11 78.37 80.82 78.9 78.6 76.5
19/12/2018 16:37:44 71.62 73.14 75.21 74.7 74.3 71.9 77.4 77.62 80.82 78.9 78.6 76.5
19/12/2018 16:37:45 74.4 73.7 75.21 74.7 74.3 71.9 79.39 78.74 80.82 78.9 78.6 76.5
19/12/2018 16:37:46 74.55 74.45 75.21 74.7 74.3 71.9 79.4 79.34 80.82 78.9 78.6 76.5
19/12/2018 16:37:47 74.91 74.87 75.21 74.7 74.3 71.9 78.72 79.1 80.82 78.9 78.6 76.5
19/12/2018 16:37:48 74.95 75.32 75.32 74.7 74.3 71.9 78.98 79.17 80.82 78.9 78.6 76.5
19/12/2018 16:37:49 73.76 74.81 75.32 74.7 74.3 71.9 77.69 78.93 80.82 78.9 78.6 76.5
19/12/2018 16:37:50 72.68 74.21 75.32 74.7 74.3 71.9 76.79 78.2 80.82 78.9 78.6 76.5
19/12/2018 16:37:51 73.12 73.42 75.32 74.7 74.3 71.9 75.64 77.39 80.82 78.8 78.6 76.5
19/12/2018 16:37:52 73.4 73.66 75.32 74.7 74.3 71.9 76.99 77 80.82 78.8 78.6 76.5
19/12/2018 16:37:53 76.32 75.84 75.84 74.7 74.3 71.9 79.47 78.73 80.82 78.8 78.6 76.5
19/12/2018 16:37:54 71.6 74.91 75.84 74.7 74.3 71.9 76.91 78.33 80.82 78.8 78.6 76.5
19/12/2018 16:37:55 75.52 75.13 75.84 74.7 74.3 71.9 78.41 78.31 80.82 78.8 78.6 76.5
19/12/2018 16:37:56 72.12 75.09 75.84 74.6 74.3 71.9 76.07 78.26 80.82 78.8 78.6 76.5
19/12/2018 16:37:57 72.79 73.59 75.84 74.6 74.2 71.9 77.12 77.24 80.82 78.8 78.6 76.5
19/12/2018 16:37:58 71.54 73.2 75.84 74.6 74.2 71.9 78.07 77.85 80.82 78.8 78.6 76.5
19/12/2018 16:37:59 72.53 72.42 75.84 74.6 74.2 71.9 78.67 78.38 80.82 78.8 78.6 76.5
19/12/2018 16:38:00 73.3 73.07 75.84 74.6 74.2 71.9 79.02 78.83 80.82 78.8 78.6 76.5
19/12/2018 16:38:01 75.37 74.68 75.84 74.6 74.2 71.9 80.4 79.86 80.82 78.8 78.6 76.5
19/12/2018 16:38:02 72.26 74.48 75.84 74.6 74.2 71.9 77.99 79.8 80.82 78.8 78.6 76.5
19/12/2018 16:38:03 73.96 73.96 75.84 74.6 74.2 71.9 78.58 78.8 80.82 78.8 78.6 76.5
19/12/2018 16:38:04 73.74 73.95 75.84 74.6 74.2 71.9 77.29 78.7 80.82 78.8 78.6 76.5
19/12/2018 16:38:05 72.87 73.94 75.84 74.6 74.2 71.9 76.24 77.86 80.82 78.8 78.6 76.5
19/12/2018 16:38:06 76.75 75.75 75.84 74.7 74.2 71.9 79.78 78.98 80.82 78.8 78.6 76.5
19/12/2018 16:38:07 75.09 75.82 75.84 74.7 74.2 71.9 80 80.03 80.82 78.9 78.6 76.5
19/12/2018 16:38:08 72.49 75.72 75.84 74.7 74.2 71.9 79.04 81.13 81.13 78.9 78.6 76.5
19/12/2018 16:38:09 72.48 73.59 75.84 74.7 74.2 71.9 76.38 78.9 81.13 78.9 78.6 76.5
19/12/2018 16:38:10 71.64 73.19 75.84 74.7 74.2 71.9 74.6 77.57 81.13 78.8 78.6 76.5
19/12/2018 16:38:11 72.41 72.32 75.84 74.7 74.2 71.9 76.04 76.06 81.13 78.8 78.6 76.5
19/12/2018 16:38:12 73.69 73.27 75.84 74.6 74.2 71.9 77.38 76.98 81.13 78.8 78.6 76.5
19/12/2018 16:38:13 75.05 74.7 75.84 74.7 74.2 71.9 79.26 78.71 81.13 78.9 78.6 76.5
19/12/2018 16:38:14 74.54 74.73 75.84 74.7 74.2 71.9 77.87 78.68 81.13 78.9 78.6 76.5
19/12/2018 16:38:15 75.63 75.54 75.84 74.6 74.2 71.9 79.85 79.62 81.13 78.8 78.6 76.5
19/12/2018 16:38:16 75.74 75.74 75.84 74.6 74.3 71.9 78.48 79.38 81.13 78.8 78.6 76.5
19/12/2018 16:38:17 73.9 75.6 75.84 74.6 74.3 71.9 76.87 78.86 81.13 78.8 78.6 76.5
19/12/2018 16:38:18 73.25 74.55 75.84 74.6 74.2 71.9 76.11 77.64 81.13 78.8 78.6 76.5
19/12/2018 16:38:19 74.41 74.39 75.84 74.6 74.2 71.9 77.6 77.42 81.13 78.8 78.6 76.5
19/12/2018 16:38:20 74.51 74.58 75.84 74.6 74.2 71.9 77.9 77.87 81.13 78.8 78.6 76.5
19/12/2018 16:38:21 75.53 75.51 75.84 74.6 74.3 71.9 79.45 79.07 81.13 78.8 78.6 76.5
19/12/2018 16:38:22 76.47 76.34 76.34 74.6 74.3 71.9 83.25 82.81 82.81 78.9 78.6 76.5
19/12/2018 16:38:23 74.59 76.81 76.81 74.7 74.3 71.9 80.64 82.97 82.97 78.9 78.6 76.5
19/12/2018 16:38:24 71.22 74.9 76.81 74.6 74.3 71.9 76.97 81.01 82.97 78.9 78.6 76.5
19/12/2018 16:38:25 70.79 73.01 76.81 74.6 74.3 71.9 76.83 78.95 82.97 78.9 78.6 76.5
19/12/2018 16:38:26 73.02 72.79 76.81 74.6 74.3 71.9 76.58 77.75 82.97 78.9 78.6 76.5
19/12/2018 16:38:27 71.42 72.83 76.81 74.6 74.3 71.9 75.7 77.17 82.97 78.9 78.6 76.5
19/12/2018 16:38:28 70.66 71.91 76.81 74.6 74.3 71.9 75.63 76.33 82.97 78.8 78.6 76.5
19/12/2018 16:38:29 69.99 71.16 76.81 74.6 74.2 71.9 76.6 76.38 82.97 78.8 78.6 76.5
19/12/2018 16:38:30 69.34 70.39 76.81 74.6 74.2 71.9 76.25 76.43 82.97 78.8 78.6 76.5
19/12/2018 16:38:31 69.59 69.78 76.81 74.6 74.2 71.9 75.49 76.28 82.97 78.8 78.6 76.5
19/12/2018 16:38:32 70 69.94 76.81 74.5 74.2 71.9 75.26 75.75 82.97 78.8 78.6 76.5
19/12/2018 16:38:33 71.97 71.56 76.81 74.5 74.2 71.9 76 75.94 82.97 78.8 78.6 76.5
19/12/2018 16:38:34 72.58 72.49 76.81 74.5 74.2 71.9 76.26 76.36 82.97 78.8 78.6 76.5
19/12/2018 16:38:35 72.51 72.52 76.81 74.5 74.2 71.9 76.19 76.21 82.97 78.8 78.6 76.5
19/12/2018 16:38:36 71.2 72.22 76.81 74.5 74.2 71.9 75.54 76.13 82.97 78.8 78.6 76.5
19/12/2018 16:38:37 72.77 72.51 76.81 74.5 74.2 71.9 76.14 76.04 82.97 78.8 78.6 76.5
19/12/2018 16:38:38 72.71 72.68 76.81 74.5 74.2 71.9 76.16 76.2 82.97 78.8 78.6 76.5
19/12/2018 16:38:39 72.31 72.67 76.81 74.5 74.2 71.9 76.99 77.02 82.97 78.8 78.5 76.5
19/12/2018 16:38:40 73.6 73.3 76.81 74.5 74.2 71.9 78.88 78.28 82.97 78.8 78.4 76.5
19/12/2018 16:38:41 72.71 73.75 76.81 74.5 74.2 72 78.13 78.85 82.97 78.8 78.4 76.5
19/12/2018 16:38:42 73.21 73.2 76.81 74.5 74.2 72 77.3 78.08 82.97 78.8 78.4 76.5
19/12/2018 16:38:43 74.64 74.67 76.81 74.5 74.2 72 77.81 78.42 82.97 78.8 78.4 76.5
19/12/2018 16:38:44 73.23 73.8 76.81 74.5 74.2 72 76.71 77.42 82.97 78.8 78.4 76.5
19/12/2018 16:38:45 75.67 75.26 76.81 74.5 74.1 72 78.6 78.35 82.97 78.8 78.4 76.5
19/12/2018 16:38:46 73.62 74.74 76.81 74.5 74.1 72 78.07 78.24 82.97 78.8 78.4 76.5
19/12/2018 16:38:47 76.52 76.03 76.81 74.5 74.1 72 79.34 79.07 82.97 78.7 78.4 76.5
19/12/2018 16:38:48 74.82 76.07 76.81 74.3 74.1 72 78.84 79.25 82.97 78.6 78.4 76.5
19/12/2018 16:38:49 73.78 75.23 76.81 74.3 74.1 72 77.15 78.83 82.97 78.6 78.4 76.5
19/12/2018 16:38:50 73.42 74.33 76.81 74.3 74.1 72 76.44 77.83 82.97 78.5 78.4 76.6
19/12/2018 16:38:51 74.31 74.2 76.81 74.3 74.1 72 77.06 77.14 82.97 78.5 78.4 76.6
19/12/2018 16:38:52 72.73 74.33 76.81 74.3 74 72 77.7 77.54 82.97 78.5 78.3 76.6
19/12/2018 16:38:53 76.09 75.4 76.07 74.3 74 72 80.02 79.26 81.01 78.5 78.3 76.6
19/12/2018 16:38:54 75.06 75.59 76.07 74.3 74 72 80.48 80.21 80.21 78.6 78.3 76.6
19/12/2018 16:38:55 73.24 75.1 76.07 74.3 74 72 77.4 80.19 80.21 78.6 78.3 76.6
19/12/2018 16:38:56 71.73 74.11 76.07 74.3 74 72 76.64 78.64 80.21 78.5 78.3 76.6
19/12/2018 16:38:57 75.14 74.72 76.07 74.3 74 72 78.24 78.14 80.21 78.5 78.3 76.6
19/12/2018 16:38:58 74.79 75.06 76.07 74.3 74 72 77.98 78.38 80.21 78.6 78.3 76.6
19/12/2018 16:38:59 72.76 74.65 76.07 74.3 74 72 76.46 77.93 80.21 78.5 78.4 76.6
19/12/2018 16:39:00 74.59 74.52 76.07 74.3 74 72 77.53 77.53 80.21 78.6 78.4 76.6
19/12/2018 16:39:01 71.98 74.04 76.07 74.3 74 72 77.05 77.4 80.21 78.5 78.4 76.6
19/12/2018 16:39:02 73.45 73.46 76.07 74.3 74.1 72 77.34 77.45 80.21 78.5 78.4 76.6
19/12/2018 16:39:03 73.89 73.96 76.07 74.3 74.1 72 76.62 77.55 80.21 78.5 78.4 76.6
19/12/2018 16:39:04 73.73 73.88 76.07 74.3 74.1 72 77.24 77.26 80.21 78.5 78.4 76.6
19/12/2018 16:39:05 73.71 73.99 76.07 74.3 74.1 72 78.34 78.05 80.21 78.5 78.4 76.6
19/12/2018 16:39:06 74.31 74.25 76.07 74.2 74.1 72 78.59 78.45 80.21 78.4 78.4 76.6
19/12/2018 16:39:07 72.44 74.01 76.07 74.2 74.1 72 76.83 78.32 80.21 78.4 78.4 76.6
19/12/2018 16:39:08 73.63 73.74 76.07 74.2 74.1 72 77.21 77.75 80.21 78.4 78.4 76.6
19/12/2018 16:39:09 73 73.38 76.07 74.2 74.1 72 76.49 77.14 80.21 78.4 78.4 76.6
19/12/2018 16:39:10 70.42 73.14 76.07 74.2 74.1 72 75.8 76.76 80.21 78.4 78.4 76.6
19/12/2018 16:39:11 69.73 71.65 76.07 74.2 74.1 72 74.15 76.16 80.21 78.4 78.4 76.6
19/12/2018 16:39:12 70.82 70.79 76.07 74.1 74.1 72 74.82 75.01 80.21 78.4 78.4 76.6
19/12/2018 16:39:13 71.64 71.42 76.07 74.1 74.1 72 76.02 75.76 80.21 78.4 78.4 76.6
19/12/2018 16:39:14 71.64 71.57 76.07 74.1 74.1 72 77.14 76.66 80.21 78.4 78.4 76.6
19/12/2018 16:39:15 71.48 71.53 76.07 74.1 74.1 72 75.42 76.47 80.21 78.4 78.4 76.6
19/12/2018 16:39:16 70.63 71.53 76.07 74.1 74.1 72 74.36 75.9 80.21 78.4 78.4 76.6
19/12/2018 16:39:17 69.68 70.97 76.07 74.1 74.1 72 74.28 74.96 80.21 78.4 78.4 76.6
19/12/2018 16:39:18 70.06 70.24 75.59 74.1 74.1 72 74.42 74.61 80.21 78.3 78.4 76.6
19/12/2018 16:39:19 71.75 71.24 75.59 74.1 74.1 72 76.04 75.62 80.21 78.4 78.4 76.6
19/12/2018 16:39:20 71.48 71.45 75.59 74.1 74.1 72 77.09 76.66 80.21 78.4 78.4 76.6
19/12/2018 16:39:21 71.69 71.64 75.59 74.1 74.1 72 76.91 76.99 80.21 78.4 78.4 76.6
19/12/2018 16:39:22 71.56 72.18 75.59 74.1 74.1 72 77.7 77.39 80.21 78.3 78.4 76.6
19/12/2018 16:39:23 70.77 71.38 75.59 74.1 74.1 72 77.88 77.74 80.21 78.3 78.4 76.6
19/12/2018 16:39:24 70.17 71.08 75.1 74 74.1 72 77.29 77.76 80.19 78.3 78.4 76.6
19/12/2018 16:39:25 70.64 70.76 75.06 74 74.1 72 77.09 77.51 78.64 78.3 78.4 76.6
19/12/2018 16:39:26 70.77 70.9 75.06 74 74.1 72 77.42 77.45 78.45 78.3 78.4 76.6
19/12/2018 16:39:27 73.76 73.39 75.06 74 74.1 72 78.43 78.38 78.45 78.3 78.4 76.6
19/12/2018 16:39:28 73.55 73.85 74.65 74 74.1 72 79.26 79.06 79.06 78.3 78.4 76.6
19/12/2018 16:39:29 75.73 75.44 75.44 74 74.1 72 82.08 81.37 81.37 78.3 78.4 76.6
19/12/2018 16:39:30 78.99 77.74 77.74 74 74.1 72 83.08 82.6 82.6 78.3 78.5 76.6
19/12/2018 16:39:31 75.04 77.67 77.74 74 74.2 72 78.81 82.24 82.6 78.3 78.5 76.6
19/12/2018 16:39:32 75.12 76.27 77.74 74 74.2 72 80.07 80.45 82.6 78.3 78.5 76.6
19/12/2018 16:39:33 77.71 77.17 77.74 74 74.2 72 80.22 80.71 82.6 78.3 78.5 76.6
19/12/2018 16:39:34 73.61 76.74 77.74 74 74.2 72 78.59 80.08 82.6 78.3 78.5 76.6
19/12/2018 16:39:35 74.96 75.16 77.74 74 74.2 72 78.13 79.22 82.6 78.3 78.5 76.6
19/12/2018 16:39:36 73.26 75.02 77.74 74 74.2 72 77.1 78.56 82.6 78.3 78.5 76.6
19/12/2018 16:39:37 75.66 75.2 77.74 74 74.2 72 79.28 78.85 82.6 78.3 78.5 76.6
19/12/2018 16:39:38 74.43 75.47 77.74 74 74.2 72.1 79.3 79.27 82.6 78.3 78.5 76.6
19/12/2018 16:39:39 73.42 74.57 77.74 74 74.2 72.1 78.44 79.06 82.6 78.3 78.5 76.6
19/12/2018 16:39:40 71.89 73.97 77.74 74 74.2 72.1 77.33 78.63 82.6 78.3 78.5 76.6
19/12/2018 16:39:41 74.73 74.41 77.74 74 74.2 72.1 79.23 78.94 82.6 78.3 78.5 76.6
19/12/2018 16:39:42 77.8 77.2 77.74 74 74.2 72.1 81.15 80.69 82.6 78.3 78.5 76.6
19/12/2018 16:39:43 73.66 76.23 77.74 74 74.2 72.1 80.32 80.62 82.6 78.3 78.5 76.6
19/12/2018 16:39:44 77.74 77.05 77.74 74 74.2 72.1 84.47 83.57 83.57 78.4 78.6 76.6
19/12/2018 16:39:45 75.69 77.04 77.74 74.1 74.2 72.1 82.57 83.65 83.65 78.4 78.6 76.6
19/12/2018 16:39:46 76.19 76.54 77.74 74.1 74.2 72.1 80.77 83.05 83.65 78.4 78.6 76.7
19/12/2018 16:39:47 72.49 76.33 77.74 74.1 74.2 72.1 78.15 81.81 83.65 78.4 78.6 76.7
19/12/2018 16:39:48 69.78 74.16 77.74 74.1 74.3 72.1 77.63 79.87 83.65 78.4 78.6 76.7
19/12/2018 16:39:49 70.06 71.94 77.74 74 74.3 72.1 77.8 78.6 83.65 78.4 78.6 76.7
19/12/2018 16:39:50 70.03 70.92 77.74 74 74.3 72.1 78.69 78.51 83.65 78.4 78.6 76.7
19/12/2018 16:39:51 72.91 72.29 77.74 74 74.3 72.1 78.93 78.9 83.65 78.4 78.6 76.7
19/12/2018 16:39:52 73.09 72.83 77.74 74 74.3 72.1 79.78 79.52 83.65 78.5 78.6 76.7
19/12/2018 16:39:53 74.49 74.2 77.74 74 74.3 72.1 80.58 80.56 83.65 78.5 78.6 76.7
19/12/2018 16:39:54 73.15 74 77.74 74 74.3 72.1 78.71 80.04 83.65 78.5 78.6 76.7
19/12/2018 16:39:55 72.5 73.26 77.74 74 74.3 72.1 78.62 79.24 83.65 78.5 78.6 76.7
19/12/2018 16:39:56 76.77 75.98 77.74 74 74.3 72.1 83.02 82.19 83.65 78.5 78.6 76.7
19/12/2018 16:39:57 78.45 77.92 77.92 74 74.3 72.1 83.21 83.65 83.65 78.5 78.6 76.7
19/12/2018 16:39:58 74.68 77.34 77.92 74 74.3 72.1 78.98 82.4 83.65 78.5 78.6 76.7
19/12/2018 16:39:59 74.29 75.79 77.92 74 74.3 72.1 79.65 80.55 83.65 78.5 78.7 76.7
19/12/2018 16:40:00 79.11 78.31 78.31 74.1 74.3 72.1 82.69 82.12 83.65 78.5 78.7 76.7
19/12/2018 16:40:01 77.47 78.79 78.79 74.1 74.3 72.1 80.54 82.42 83.65 78.5 78.7 76.7
19/12/2018 16:40:02 72.25 77.42 78.79 74.1 74.3 72.1 77.36 80.86 83.65 78.5 78.7 76.7
19/12/2018 16:40:03 75.35 75.59 78.79 74.1 74.3 72.1 79.89 79.71 83.65 78.6 78.7 76.7
19/12/2018 16:40:04 73.88 75.39 78.79 74.1 74.3 72.1 79.59 79.72 83.65 78.5 78.7 76.7
19/12/2018 16:40:05 73.8 74.51 78.79 74.1 74.3 72.1 80.56 80.27 83.65 78.5 78.7 76.7
19/12/2018 16:40:06 74.03 74.38 78.79 74.1 74.3 72.1 79.7 80.52 83.65 78.5 78.7 76.7
19/12/2018 16:40:07 74.01 74.24 78.79 74.1 74.4 72.1 78.53 79.81 83.65 78.6 78.7 76.7
19/12/2018 16:40:08 73.4 74 78.79 74.1 74.4 72.1 77.48 78.95 83.65 78.5 78.7 76.7
19/12/2018 16:40:09 72.81 73.61 78.79 74.1 74.4 72.1 76.92 78.08 83.65 78.5 78.7 76.7
19/12/2018 16:40:10 72.59 73.2 78.79 74.1 74.4 72.1 77.94 77.85 83.65 78.5 78.7 76.7
19/12/2018 16:40:11 71.43 72.93 78.79 74.1 74.4 72.1 78.62 78.37 83.65 78.6 78.7 76.7
19/12/2018 16:40:12 71.35 71.83 78.79 74.1 74.4 72.1 76.17 78.24 83.65 78.6 78.7 76.7
19/12/2018 16:40:13 73.29 73.01 78.79 74.1 74.4 72.1 76.72 77.21 83.65 78.6 78.7 76.7
19/12/2018 16:40:14 70.74 72.77 78.79 74 74.4 72.1 75.55 76.84 83.65 78.5 78.7 76.7
19/12/2018 16:40:15 72.13 72.07 78.79 74 74.4 72.1 76.4 76.41 83.65 78.5 78.7 76.7
19/12/2018 16:40:16 72.12 72.29 78.79 74 74.4 72.1 76.06 76.41 83.65 78.5 78.7 76.7
19/12/2018 16:40:17 72.9 72.8 78.79 74 74.4 72.1 76.82 76.74 83.65 78.5 78.7 76.7
19/12/2018 16:40:18 72.35 72.97 78.79 74 74.4 72.1 76.54 76.81 83.65 78.5 78.7 76.7
19/12/2018 16:40:19 72.36 72.53 78.79 74 74.4 72.1 76.5 76.62 83.65 78.5 78.7 76.7
19/12/2018 16:40:20 74.39 73.7 78.79 74 74.4 72.1 77.76 77.32 83.65 78.6 78.7 76.7
19/12/2018 16:40:21 74.58 74.42 78.79 74.1 74.4 72.1 77.55 77.69 83.65 78.6 78.7 76.7
19/12/2018 16:40:22 73.56 74.17 78.79 74.1 74.4 72.1 77.69 78.06 83.65 78.6 78.7 76.7
19/12/2018 16:40:23 75.24 74.96 78.79 74.1 74.4 72.1 80.38 80.04 83.65 78.6 78.7 76.7
19/12/2018 16:40:24 72.66 74.93 78.79 74.1 74.4 72.1 76.99 80.02 83.65 78.6 78.7 76.7
19/12/2018 16:40:25 72.52 73.68 78.79 74.1 74.4 72.1 76.42 78.34 83.65 78.6 78.7 76.7
19/12/2018 16:40:26 70.42 72.93 78.79 74.1 74.4 72.1 75.63 77.25 83.65 78.6 78.7 76.7
19/12/2018 16:40:27 72.6 72.42 78.79 74.1 74.4 72.1 77.85 77.54 82.42 78.6 78.8 76.7
19/12/2018 16:40:28 74.41 73.95 78.79 74.1 74.4 72.1 78.28 78.01 82.42 78.6 78.8 76.7
19/12/2018 16:40:29 74.26 74.64 78.79 74.1 74.4 72.1 77.27 78.3 82.42 78.6 78.8 76.7
19/12/2018 16:40:30 72.46 73.98 78.79 74.1 74.4 72.1 75.2 77.38 82.42 78.6 78.8 76.7
19/12/2018 16:40:31 73.28 73.47 77.42 74.1 74.4 72.1 76.71 76.66 80.86 78.6 78.8 76.7
19/12/2018 16:40:32 77.74 77.07 77.07 74.1 74.4 72.1 80.74 80.03 80.52 78.6 78.8 76.7
19/12/2018 16:40:33 77.42 77.74 77.74 74.1 74.4 72.1 80.52 80.72 80.72 78.6 78.8 76.7
19/12/2018 16:40:34 73.61 77.14 77.74 74.1 74.4 72.1 77.08 80.24 80.72 78.6 78.8 76.7
19/12/2018 16:40:35 73.59 75.19 77.74 74.1 74.4 72.1 77.81 78.71 80.72 78.6 78.8 76.7
19/12/2018 16:40:36 72.42 74.15 77.74 74.1 74.4 72.1 76.11 77.94 80.72 78.5 78.8 76.7
19/12/2018 16:40:37 72.29 73.05 77.74 74.1 74.4 72.1 75.78 76.78 80.72 78.5 78.8 76.7
19/12/2018 16:40:38 77.33 76.25 77.74 74.1 74.4 72.1 80.09 79.21 80.72 78.5 78.8 76.7
19/12/2018 16:40:39 76.35 76.46 77.74 74.1 74.4 72.1 80.54 80.32 80.72 78.5 78.8 76.7
19/12/2018 16:40:40 75.02 76.36 77.74 74.1 74.4 72.1 80.25 80.63 80.72 78.6 78.8 76.7
19/12/2018 16:40:41 72.92 75.64 77.74 74.1 74.4 72.1 77.92 80.41 80.72 78.6 78.8 76.7
19/12/2018 16:40:42 72.11 74.07 77.74 74.1 74.4 72.1 78.45 79.06 80.72 78.6 78.8 76.7
19/12/2018 16:40:43 72.04 72.99 77.74 74.1 74.4 72.1 77.41 78.61 80.72 78.5 78.8 76.7
19/12/2018 16:40:44 72.48 72.51 77.74 74.1 74.4 72.1 78.58 78.8 80.72 78.5 78.8 76.7
19/12/2018 16:40:45 73.19 72.99 77.74 74.1 74.4 72.1 77.2 78.28 80.72 78.5 78.8 76.7
19/12/2018 16:40:46 73.51 73.73 77.74 74.1 74.4 72.1 77.17 77.58 80.72 78.5 78.8 76.7
19/12/2018 16:40:47 76.75 75.83 77.74 74.1 74.4 72.1 80.02 79.25 80.72 78.5 78.8 76.7
19/12/2018 16:40:48 73.44 75.81 77.74 74.1 74.4 72.1 77.55 79.23 80.72 78.5 78.8 76.7
19/12/2018 16:40:49 72.26 74.42 77.74 74 74.4 72.1 76.77 78.1 80.72 78.5 78.8 76.7
19/12/2018 16:40:50 71.88 73.37 77.74 74 74.4 72.1 76.87 77.59 80.72 78.5 78.8 76.7
19/12/2018 16:40:51 70.62 72.4 77.74 74 74.4 72.1 75.94 77 80.72 78.5 78.8 76.7
19/12/2018 16:40:52 71.57 71.61 77.74 74 74.4 72.1 76.22 76.41 80.72 78.5 78.8 76.7
19/12/2018 16:40:53 71.59 71.75 77.74 74 74.4 72.1 75.8 76.34 80.72 78.5 78.8 76.7
19/12/2018 16:40:54 72.4 72.34 77.74 74 74.4 72.1 76.07 76.17 80.72 78.5 78.8 76.7
19/12/2018 16:40:55 78.33 77.85 77.85 74 74.4 72.1 80.08 79.45 80.72 78.5 78.8 76.7
19/12/2018 16:40:56 74.37 75.74 77.85 74 74.5 72.1 77.54 78.3 80.72 78.5 78.8 76.7
19/12/2018 16:40:57 73.01 75.22 77.85 74 74.5 72.1 75.77 77.93 80.72 78.5 78.8 76.7
19/12/2018 16:40:58 73.2 73.75 77.85 74 74.5 72.1 75.98 76.6 80.72 78.5 78.8 76.7
19/12/2018 16:40:59 73.23 73.9 77.85 74 74.5 72.1 76.45 76.79 80.72 78.5 78.8 76.7
19/12/2018 16:41:00 76.85 75.87 77.85 74 74.5 72.1 79.83 78.83 80.72 78.5 78.8 76.7
19/12/2018 16:41:01 75.46 76.13 77.85 74 74.5 72.2 78.78 79.17 80.72 78.5 78.8 76.7
19/12/2018 16:41:02 72.87 75.49 77.85 74 74.5 72.2 76.4 78.77 80.72 78.5 78.8 76.7
19/12/2018 16:41:03 72.04 73.85 77.85 74 74.5 72.2 75.4 77.2 80.63 78.5 78.8 76.7
19/12/2018 16:41:04 71.83 72.97 77.85 74 74.5 72.2 75.88 76.25 80.63 78.5 78.8 76.7
19/12/2018 16:41:05 70.78 72.1 77.85 74 74.5 72.2 76.87 76.7 80.63 78.5 78.8 76.7
19/12/2018 16:41:06 70.89 71.48 77.85 74 74.5 72.2 76.3 77.03 80.63 78.5 78.8 76.7
19/12/2018 16:41:07 72.08 71.94 77.85 74 74.5 72.2 76.72 76.81 80.63 78.5 78.8 76.7
19/12/2018 16:41:08 72.62 72.55 77.85 74 74.5 72.2 76.4 76.74 80.63 78.5 78.8 76.7
19/12/2018 16:41:09 71.11 72.53 77.85 74 74.5 72.2 74.62 76.77 80.63 78.4 78.8 76.7
19/12/2018 16:41:10 72.24 72.18 77.85 74 74.5 72.2 75.78 75.74 80.41 78.4 78.8 76.7
19/12/2018 16:41:11 73.71 73.37 77.85 74 74.5 72.2 76.75 76.51 79.45 78.4 78.8 76.7
19/12/2018 16:41:12 73.88 73.77 77.85 74 74.5 72.2 78.56 77.94 79.45 78.4 78.8 76.7
19/12/2018 16:41:13 76.89 75.93 77.85 74 74.5 72.2 80.46 79.87 79.87 78.4 78.8 76.7
19/12/2018 16:41:14 75.3 75.92 77.85 74 74.5 72.2 77.93 79.27 79.87 78.4 78.8 76.7
19/12/2018 16:41:15 75.1 75.29 77.85 74 74.5 72.2 77.82 78.35 79.87 78.4 78.8 76.7
19/12/2018 16:41:16 73.48 75.26 77.85 74 74.5 72.2 76.23 78.09 79.87 78.4 78.8 76.7
19/12/2018 16:41:17 74.11 74.26 77.85 74 74.5 72.2 76.91 77.07 79.87 78.4 78.8 76.7
19/12/2018 16:41:18 77.89 77.02 77.85 74 74.5 72.2 80.6 79.54 79.87 78.4 78.8 76.7
19/12/2018 16:41:19 77.25 77.25 77.85 74 74.5 72.2 82.55 81.89 81.89 78.4 78.8 76.7
19/12/2018 16:41:20 76.03 77.67 77.85 74 74.5 72.2 79.52 82.1 82.1 78.4 78.8 76.7
19/12/2018 16:41:21 72.66 76.16 77.85 74 74.5 72.2 77.38 80.19 82.1 78.4 78.8 76.7
19/12/2018 16:41:22 71.77 74.28 77.85 74 74.5 72.2 75.94 78.64 82.1 78.4 78.8 76.7
19/12/2018 16:41:23 71.81 72.87 77.85 74 74.5 72.2 75.83 77.12 82.1 78.4 78.8 76.7
19/12/2018 16:41:24 73.19 73.12 77.85 74 74.5 72.2 76.6 76.63 82.1 78.4 78.8 76.7
19/12/2018 16:41:25 73.33 73.72 77.67 74 74.5 72.2 77.56 77.52 82.1 78.4 78.8 76.7
19/12/2018 16:41:26 72.03 73.12 77.67 74 74.5 72.2 76.17 77.12 82.1 78.4 78.8 76.7
19/12/2018 16:41:27 71.44 72.45 77.67 74 74.5 72.2 75.49 76.47 82.1 78.4 78.8 76.7
19/12/2018 16:41:28 71.34 71.83 77.67 73.9 74.5 72.2 75.6 75.93 82.1 78.3 78.8 76.7
19/12/2018 16:41:29 71.57 71.65 77.67 73.9 74.5 72.2 76.13 76 82.1 78.3 78.8 76.7
19/12/2018 16:41:30 72.09 72.03 77.67 73.9 74.5 72.2 76.08 76.07 82.1 78.3 78.8 76.7
19/12/2018 16:41:31 72.04 72.21 77.67 73.9 74.4 72.2 76.15 76.24 82.1 78.3 78.7 76.7
19/12/2018 16:41:32 74.87 73.99 77.67 73.9 74.4 72.2 78.25 77.65 82.1 78.3 78.7 76.7
19/12/2018 16:41:33 73.55 73.8 77.67 73.9 74.4 72.2 77.31 77.53 82.1 78.3 78.7 76.7
19/12/2018 16:41:34 75.89 75.32 77.67 73.9 74.4 72.2 80 79.28 82.1 78.3 78.7 76.7
19/12/2018 16:41:35 73.38 75.37 77.67 73.9 74.4 72.2 77.14 79.32 82.1 78.3 78.7 76.7
19/12/2018 16:41:36 73.33 74.09 77.67 73.9 74.4 72.2 76.19 77.88 82.1 78.3 78.7 76.7
19/12/2018 16:41:37 73.15 73.53 77.67 73.9 74.4 72.2 77.39 77.28 82.1 78.2 78.7 76.7
19/12/2018 16:41:38 78.85 78.2 78.2 73.9 74.4 72.2 81.78 81.13 82.1 78.3 78.7 76.7
19/12/2018 16:41:39 75.34 78.07 78.2 73.9 74.5 72.2 79.77 81.02 82.1 78.3 78.7 76.7
19/12/2018 16:41:40 69.73 76.36 78.2 73.9 74.4 72.2 76.46 80.13 82.1 78.3 78.7 76.7
19/12/2018 16:41:41 71.84 73.47 78.2 73.9 74.4 72.2 76.32 78.2 82.1 78.2 78.7 76.7
19/12/2018 16:41:42 71.47 72.56 78.2 73.9 74.4 72.2 76.29 77.12 82.1 78.2 78.7 76.7
19/12/2018 16:41:43 70.71 71.94 78.2 73.9 74.4 72.2 76.51 76.67 82.1 78.2 78.7 76.7
19/12/2018 16:41:44 74.31 73.36 78.2 73.9 74.4 72.2 78.95 78.28 82.1 78.2 78.7 76.7
19/12/2018 16:41:45 75.28 74.75 78.2 73.9 74.4 72.2 80.26 79.64 82.1 78.2 78.7 76.7
19/12/2018 16:41:46 72.33 74.77 78.2 73.9 74.4 72.2 77.41 79.65 82.1 78.2 78.7 76.7
19/12/2018 16:41:47 74.4 74.28 78.2 73.9 74.4 72.2 78.51 78.54 82.1 78.2 78.7 76.7
19/12/2018 16:41:48 71.36 74.13 78.2 73.8 74.4 72.2 77.41 78.53 82.1 78.2 78.7 76.7
19/12/2018 16:41:49 75.26 74.83 78.2 73.9 74.4 72.2 79.96 79.58 82.1 78.2 78.7 76.7
19/12/2018 16:41:50 78.7 78.1 78.2 73.9 74.4 72.2 82.47 81.88 81.88 78.2 78.7 76.8
19/12/2018 16:41:51 74.86 77.39 78.2 73.9 74.4 72.2 79.35 81.48 81.88 78.2 78.7 76.8
19/12/2018 16:41:52 76.18 76.34 78.2 73.9 74.4 72.2 79.46 80.34 81.88 78.2 78.7 76.8
19/12/2018 16:41:53 73.08 76.25 78.2 73.9 74.4 72.2 77.33 79.84 81.88 78.2 78.7 76.8
19/12/2018 16:41:54 74.61 74.83 78.2 73.9 74.4 72.2 79.09 79.14 81.88 78.2 78.7 76.8
19/12/2018 16:41:55 73.64 75.38 78.2 73.9 74.4 72.2 77.73 79.19 81.88 78.2 78.7 76.8
19/12/2018 16:41:56 73.59 73.89 78.2 73.9 74.4 72.2 77.24 78.17 81.88 78.2 78.7 76.8
19/12/2018 16:41:57 73.5 73.87 78.2 73.9 74.4 72.2 76.79 77.41 81.88 78.2 78.7 76.8
19/12/2018 16:41:58 73.28 73.54 78.2 73.9 74.4 72.2 78.2 77.81 81.88 78.2 78.7 76.8
19/12/2018 16:41:59 73.28 73.37 78.2 73.9 74.4 72.2 78.33 78.23 81.88 78.2 78.7 76.8
19/12/2018 16:42:00 72.63 73.31 78.2 73.9 74.4 72.2 77.73 78.21 81.88 78.2 78.7 76.8
19/12/2018 16:42:01 74.08 73.84 78.2 73.9 74.4 72.2 78.33 78.35 81.88 78.2 78.7 76.8
19/12/2018 16:42:02 73.96 73.85 78.2 73.9 74.4 72.2 79.43 79.12 81.88 78.2 78.7 76.8
19/12/2018 16:42:03 73.86 74.03 78.2 73.9 74.4 72.2 79.83 79.6 81.88 78.2 78.7 76.8
19/12/2018 16:42:04 72.02 73.83 78.2 73.9 74.4 72.2 78.95 79.57 81.88 78.2 78.7 76.8
19/12/2018 16:42:05 72.31 72.87 78.2 73.9 74.4 72.2 78.51 79.58 81.88 78.2 78.7 76.8
19/12/2018 16:42:06 72.03 72.39 78.2 73.9 74.4 72.2 76.84 78.55 81.88 78.2 78.7 76.8
19/12/2018 16:42:07 71.27 72.62 78.2 73.9 74.4 72.2 75.82 77.6 81.88 78.2 78.7 76.8
19/12/2018 16:42:08 70.63 71.59 78.1 73.8 74.4 72.2 74.72 76.55 81.88 78.2 78.7 76.8
19/12/2018 16:42:09 72.35 72 78.1 73.8 74.4 72.2 75.67 75.69 81.88 78.2 78.7 76.8
19/12/2018 16:42:10 71.51 72.01 78.1 73.8 74.4 72.2 75.9 75.92 81.88 78.2 78.7 76.8
19/12/2018 16:42:11 73.69 73.06 78.1 73.8 74.4 72.2 77.48 76.97 81.88 78.2 78.7 76.8
19/12/2018 16:42:12 72.31 73.05 78.1 73.8 74.4 72.2 75.88 76.95 81.88 78.2 78.7 76.8
19/12/2018 16:42:13 72.72 72.71 78.1 73.8 74.4 72.2 76.58 76.54 81.88 78.2 78.7 76.8
19/12/2018 16:42:14 72.64 72.76 78.1 73.8 74.4 72.2 76.73 76.68 81.88 78.2 78.7 76.8
19/12/2018 16:42:15 72.8 72.83 78.1 73.8 74.4 72.2 77.56 77.39 81.88 78.2 78.7 76.8
19/12/2018 16:42:16 74.14 73.78 78.1 73.8 74.4 72.2 78.09 77.93 81.88 78.2 78.7 76.8
19/12/2018 16:42:17 72.57 73.74 78.1 73.8 74.4 72.2 76.7 77.96 81.88 78.2 78.7 76.8
19/12/2018 16:42:18 73.03 73.17 78.1 73.8 74.3 72.2 76.72 77.14 81.88 78.2 78.7 76.8
19/12/2018 16:42:19 72.89 73.2 78.1 73.8 74.3 72.2 76.16 76.95 81.88 78.2 78.7 76.8
19/12/2018 16:42:20 72.67 72.96 77.39 73.8 74.3 72.2 76.57 76.57 81.48 78.2 78.7 76.8
19/12/2018 16:42:21 72 72.81 76.34 73.8 74.3 72.2 76.98 77.02 80.34 78.2 78.7 76.8
19/12/2018 16:42:22 71.33 72.36 76.25 73.8 74.3 72.2 75.94 76.73 79.84 78.2 78.7 76.8
19/12/2018 16:42:23 70.6 71.62 75.38 73.8 74.3 72.2 76.51 76.57 79.6 78.2 78.7 76.8
19/12/2018 16:42:24 71.27 71.28 75.38 73.8 74.3 72.2 76.78 76.7 79.6 78.2 78.7 76.8
19/12/2018 16:42:25 72.13 71.97 74.03 73.8 74.3 72.2 76.85 76.88 79.6 78.2 78.7 76.8
19/12/2018 16:42:26 72.86 72.64 74.03 73.8 74.3 72.2 77.32 77.28 79.6 78.2 78.7 76.8
19/12/2018 16:42:27 73.87 73.54 74.03 73.8 74.3 72.2 77.39 77.42 79.6 78.2 78.7 76.8
19/12/2018 16:42:28 73.53 73.76 74.03 73.8 74.3 72.2 78.39 78.09 79.6 78.2 78.7 76.8
19/12/2018 16:42:29 72.06 73.39 74.03 73.8 74.3 72.2 76.87 77.91 79.6 78.2 78.7 76.8
19/12/2018 16:42:30 74.07 73.72 74.03 73.8 74.3 72.2 79.19 78.78 79.6 78.2 78.7 76.8
19/12/2018 16:42:31 76.23 75.69 75.69 73.8 74.3 72.2 78.48 78.72 79.6 78.2 78.7 76.8
19/12/2018 16:42:32 73.86 75.09 75.69 73.8 74.3 72.2 78.2 78.36 79.6 78.2 78.7 76.8
19/12/2018 16:42:33 71.87 74.38 75.69 73.8 74.3 72.2 77.31 78.25 79.58 78.2 78.7 76.8
19/12/2018 16:42:34 74.68 74.49 75.69 73.8 74.3 72.2 79.3 78.77 79.58 78.2 78.7 76.8
19/12/2018 16:42:35 78.01 77.33 77.33 73.9 74.3 72.2 84.56 83.6 83.6 78.2 78.7 76.8
19/12/2018 16:42:36 79.56 79.37 79.37 73.9 74.3 72.2 87.86 87.09 87.09 78.4 78.7 76.8
19/12/2018 16:42:37 72.77 78.24 79.37 73.9 74.3 72.2 77.69 85.9 87.09 78.4 78.7 76.8
19/12/2018 16:42:38 71.25 75.71 79.37 73.9 74.3 72.3 76.45 82.66 87.09 78.4 78.7 76.8
19/12/2018 16:42:39 73.48 73.59 79.37 73.9 74.3 72.3 77.64 79.78 87.09 78.3 78.7 76.8
19/12/2018 16:42:40 75.33 74.98 79.37 73.9 74.3 72.3 79.28 79.27 87.09 78.4 78.7 76.8
19/12/2018 16:42:41 74.55 74.98 79.37 73.9 74.3 72.3 79.66 79.99 87.09 78.4 78.7 76.8
19/12/2018 16:42:42 73.91 75.75 79.37 73.9 74.3 72.3 78.88 80.75 87.09 78.4 78.7 76.8
19/12/2018 16:42:43 77.2 76.29 79.37 73.9 74.3 72.3 81.63 80.96 87.09 78.4 78.7 76.8
19/12/2018 16:42:44 73 75.92 79.37 73.9 74.3 72.3 77.76 80.44 87.09 78.4 78.7 76.8
19/12/2018 16:42:45 73.92 74.3 79.37 73.9 74.3 72.3 78.77 78.92 87.09 78.4 78.7 76.8
19/12/2018 16:42:46 75.66 75.29 79.37 73.9 74.3 72.3 81.49 81.19 87.09 78.4 78.7 76.8
19/12/2018 16:42:47 72.97 75.03 79.37 73.9 74.3 72.3 76.64 80.4 87.09 78.4 78.7 76.8
19/12/2018 16:42:48 76.3 75.8 79.37 73.9 74.3 72.3 78.34 78.7 87.09 78.4 78.7 76.8
19/12/2018 16:42:49 73.97 75.42 79.37 73.9 74.3 72.3 77.71 78.28 87.09 78.4 78.7 76.8
19/12/2018 16:42:50 73.24 74.61 79.37 73.9 74.3 72.3 77.45 78.01 87.09 78.4 78.7 76.8
19/12/2018 16:42:51 74.34 74.67 79.37 73.9 74.3 72.3 79.08 78.72 87.09 78.4 78.7 76.8
19/12/2018 16:42:52 76.4 76.23 79.37 73.9 74.3 72.3 83.38 82.96 87.09 78.4 78.7 76.8
19/12/2018 16:42:53 81.8 80.38 80.38 74 74.3 72.3 88.88 87.46 87.46 78.6 78.8 76.9
19/12/2018 16:42:54 76.59 80.2 80.38 74 74.3 72.3 82.41 87.38 87.46 78.6 78.8 76.9
19/12/2018 16:42:55 72.12 78.03 80.38 74 74.3 72.3 76.89 84.64 87.46 78.6 78.8 76.9
19/12/2018 16:42:56 74.1 75.26 80.38 74 74.3 72.3 77.57 81.44 87.46 78.6 78.8 76.9
19/12/2018 16:42:57 70.83 74.59 80.38 74 74.3 72.3 77.58 79.44 87.46 78.6 78.8 76.9
19/12/2018 16:42:58 72.81 72.95 80.38 74 74.3 72.3 78.48 78.64 87.46 78.6 78.8 76.9
19/12/2018 16:42:59 71.72 72.81 80.38 74 74.3 72.3 78.11 78.6 87.46 78.6 78.8 76.9
19/12/2018 16:43:00 71.81 72.18 80.38 74 74.3 72.3 79.31 78.99 87.46 78.6 78.8 76.9
19/12/2018 16:43:01 72.57 72.44 80.38 74 74.3 72.3 79.02 79.04 87.46 78.6 78.8 76.9
19/12/2018 16:43:02 70.79 72.35 80.38 74 74.3 72.3 78.08 79.03 87.46 78.6 78.8 76.9
19/12/2018 16:43:03 70.77 71.49 80.38 74 74.3 72.3 76.1 78.43 87.46 78.6 78.8 76.9
19/12/2018 16:43:04 71.53 71.44 80.38 74 74.3 72.3 76.42 76.97 87.46 78.6 78.8 76.9
19/12/2018 16:43:05 69.69 71.45 80.38 74 74.3 72.3 76.2 76.81 87.46 78.6 78.8 76.9
19/12/2018 16:43:06 68.51 70.31 80.38 73.9 74.3 72.3 76.27 76.43 87.46 78.6 78.8 76.9
19/12/2018 16:43:07 69.08 69.25 80.38 73.9 74.3 72.3 76.72 76.59 87.46 78.6 78.8 76.9
19/12/2018 16:43:08 73.73 72.92 80.38 73.9 74.3 72.3 78.56 78.19 87.46 78.6 78.8 76.9
19/12/2018 16:43:09 75.55 74.7 80.38 73.9 74.3 72.3 79.74 79.21 87.46 78.6 78.8 76.9
19/12/2018 16:43:10 73.06 74.68 80.38 73.9 74.3 72.3 78.48 79.17 87.46 78.6 78.8 76.9
19/12/2018 16:43:11 73.63 73.89 80.38 73.9 74.3 72.3 79.58 79.5 87.46 78.6 78.8 76.9
19/12/2018 16:43:12 75.25 74.9 80.38 74 74.3 72.3 80.19 80.02 87.46 78.6 78.8 76.9
19/12/2018 16:43:13 76.85 76.16 80.38 74 74.3 72.3 80.12 80.34 87.46 78.6 78.8 76.9
19/12/2018 16:43:14 73.73 76.16 80.38 74 74.3 72.3 77.47 79.95 87.46 78.6 78.8 76.9
19/12/2018 16:43:15 76.26 76.05 80.38 74 74.3 72.3 79.28 79.3 87.46 78.6 78.8 76.9
19/12/2018 16:43:16 72.59 75.54 80.38 74 74.3 72.3 76.69 78.88 87.46 78.6 78.7 76.9
19/12/2018 16:43:17 72.6 74.08 80.38 74 74.3 72.3 77.01 77.75 87.46 78.6 78.7 76.9
19/12/2018 16:43:18 73.95 74.05 80.38 74 74.3 72.3 78.56 78.25 87.46 78.6 78.7 76.9
19/12/2018 16:43:19 73.16 73.57 80.38 73.9 74.3 72.3 78.19 78.36 87.46 78.6 78.7 76.9
19/12/2018 16:43:20 74.27 74.27 80.38 73.9 74.3 72.3 80.03 79.45 87.46 78.6 78.8 76.9
19/12/2018 16:43:21 79.98 78.89 80.38 74 74.3 72.3 84.82 83.9 87.46 78.7 78.8 76.9
19/12/2018 16:43:22 78.92 79.58 80.38 74 74.3 72.3 83.42 84.61 87.46 78.7 78.8 76.9
19/12/2018 16:43:23 74.73 78.6 80.2 74 74.3 72.3 78.14 83.18 87.38 78.6 78.8 76.9
19/12/2018 16:43:24 73.11 76.48 79.58 74 74.3 72.3 77.28 80.69 84.64 78.6 78.8 76.9
19/12/2018 16:43:25 73.67 75.08 79.58 74 74.3 72.3 79.59 79.71 84.61 78.7 78.8 76.9
19/12/2018 16:43:26 72.94 74 79.58 74 74.3 72.3 77.12 79.72 84.61 78.7 78.8 76.9
19/12/2018 16:43:27 72.43 73.46 79.58 74 74.3 72.3 76.22 78.15 84.61 78.7 78.8 76.9
19/12/2018 16:43:28 74.18 73.69 79.58 74 74.3 72.3 77.81 77.57 84.61 78.7 78.8 76.9
19/12/2018 16:43:29 74.52 74.3 79.58 74 74.3 72.3 78.62 78.29 84.61 78.7 78.8 76.9
19/12/2018 16:43:30 76.88 76.18 79.58 74.1 74.3 72.3 80.5 79.93 84.61 78.7 78.8 76.9
19/12/2018 16:43:31 74.87 76.36 79.58 74.1 74.3 72.3 80.74 80.65 84.61 78.7 78.8 76.9
19/12/2018 16:43:32 71.09 75.26 79.58 74.1 74.3 72.3 75.28 80.33 84.61 78.7 78.8 76.9
19/12/2018 16:43:33 72.95 73.13 79.58 74.1 74.3 72.3 77.31 77.84 84.61 78.7 78.8 76.9
19/12/2018 16:43:34 72.64 73.14 79.58 74.1 74.3 72.3 76.74 77.63 84.61 78.7 78.8 76.9
19/12/2018 16:43:35 73.24 73.42 79.58 74.1 74.3 72.3 76.87 77.13 84.61 78.7 78.8 76.9
19/12/2018 16:43:36 72.25 73.15 79.58 74.1 74.3 72.3 77.17 77.17 84.61 78.7 78.8 76.9
19/12/2018 16:43:37 68.82 72.49 79.58 74.1 74.3 72.3 75.2 77.08 84.61 78.7 78.8 76.9
19/12/2018 16:43:38 68.37 70.55 79.58 74.1 74.3 72.3 75.41 75.96 84.61 78.7 78.8 76.9
19/12/2018 16:43:39 68.69 69.36 79.58 74.1 74.3 72.3 75.92 75.95 84.61 78.7 78.8 76.9
19/12/2018 16:43:40 69.21 69.25 79.58 74.1 74.3 72.3 75.85 75.97 84.61 78.7 78.8 76.9
19/12/2018 16:43:41 71.8 71.66 79.58 74.1 74.3 72.3 77.48 77.47 84.61 78.7 78.8 76.9
19/12/2018 16:43:42 70.89 72.41 79.58 74 74.3 72.3 77.63 78.56 84.61 78.7 78.8 76.9
19/12/2018 16:43:43 72.68 72.35 79.58 74 74.3 72.3 78.94 78.58 84.61 78.7 78.8 76.9
19/12/2018 16:43:44 70.39 72.82 79.58 74 74.3 72.3 76.77 79.07 84.61 78.7 78.8 76.9
19/12/2018 16:43:45 69.38 70.94 79.58 74 74.3 72.3 74.81 77.2 84.61 78.7 78.8 76.9
19/12/2018 16:43:46 70.47 70.53 79.58 74 74.3 72.3 75.69 76.11 84.61 78.7 78.8 76.9
19/12/2018 16:43:47 69.46 70.33 79.58 74 74.3 72.3 74.56 75.69 84.61 78.7 78.8 76.9
19/12/2018 16:43:48 69.46 69.71 79.58 74 74.3 72.3 74.65 75 84.61 78.7 78.8 76.9
19/12/2018 16:43:49 69.61 69.86 79.58 74 74.3 72.3 74.81 74.99 84.61 78.7 78.8 76.9
19/12/2018 16:43:50 77.33 75.94 79.58 74 74.3 72.3 85.94 84.47 84.61 78.7 78.8 76.9
19/12/2018 16:43:51 73.02 75.81 79.58 74 74.3 72.3 80.24 84 84.61 78.7 78.8 76.9
19/12/2018 16:43:52 73.05 74.35 78.6 74 74.3 72.3 83.95 84.25 84.47 78.8 78.8 76.9
19/12/2018 16:43:53 73.4 73.58 76.48 74 74.3 72.3 78.11 82.69 84.47 78.8 78.8 76.9
19/12/2018 16:43:54 74.44 74.24 76.36 74 74.3 72.3 77.89 80.57 84.47 78.8 78.8 76.9
19/12/2018 16:43:55 73.16 74.04 76.36 74 74.3 72.3 76.7 79.03 84.47 78.8 78.8 76.9
19/12/2018 16:43:56 78.44 77.59 77.59 74 74.3 72.3 87.08 85.62 85.62 78.8 78.8 76.9
19/12/2018 16:43:57 76.35 77.29 77.59 74 74.3 72.3 81.08 85.47 85.62 78.9 78.8 76.9
19/12/2018 16:43:58 74.39 76.62 77.59 74 74.3 72.3 78.32 83.11 85.62 78.9 78.8 76.9
19/12/2018 16:43:59 72.14 75.4 77.59 74 74.3 72.3 76.59 80.79 85.62 78.9 78.8 76.9
19/12/2018 16:44:00 71.32 73.57 77.59 74 74.3 72.3 76.12 78.61 85.62 78.9 78.8 76.9
19/12/2018 16:44:01 71.39 72.41 77.59 74 74.3 72.3 75.43 77.22 85.62 78.8 78.8 76.9
19/12/2018 16:44:02 71.53 71.71 77.59 74 74.3 72.3 76.31 76.36 85.62 78.8 78.8 76.9
19/12/2018 16:44:03 74.47 74.13 77.59 74 74.3 72.3 81.47 80.97 85.62 78.9 78.8 76.9
19/12/2018 16:44:04 75.6 75.28 77.59 74 74.3 72.3 81.22 81.58 85.62 78.9 78.8 76.9
19/12/2018 16:44:05 73.5 75.28 77.59 74 74.3 72.3 77.53 80.9 85.62 78.9 78.8 76.9
19/12/2018 16:44:06 70.17 74.1 77.59 74 74.3 72.3 75.23 79.01 85.62 78.9 78.8 76.9
19/12/2018 16:44:07 71.79 72.11 77.59 74 74.3 72.3 75.85 77.07 85.62 78.9 78.8 76.9
19/12/2018 16:44:08 73.04 72.76 77.59 74 74.3 72.3 76.29 76.45 85.62 78.9 78.8 76.9
19/12/2018 16:44:09 71.49 72.82 77.59 74 74.3 72.3 77.79 78.08 85.62 78.9 78.8 76.9
19/12/2018 16:44:10 72.49 72.43 77.59 74 74.2 72.3 77.28 78.31 85.62 78.9 78.8 76.9
19/12/2018 16:44:11 71.65 72.44 77.59 74 74.2 72.3 75.84 77.51 85.62 78.9 78.8 76.9
19/12/2018 16:44:12 74.34 73.72 77.59 74 74.2 72.3 78.47 78.21 85.62 78.9 78.8 76.9
19/12/2018 16:44:13 74.21 74.97 77.59 74 74.2 72.3 79.43 79.88 85.62 78.9 78.8 76.9
19/12/2018 16:44:14 81.24 80.31 80.31 74.1 74.2 72.3 85.73 84.71 85.62 78.9 78.8 76.9
19/12/2018 16:44:15 77.94 80.98 80.98 74.1 74.3 72.3 83.7 85.88 85.88 79 78.8 76.9
19/12/2018 16:44:16 69.64 78.42 80.98 74.1 74.3 72.3 74.56 83.46 85.88 79 78.8 76.9
19/12/2018 16:44:17 73.98 75.05 80.98 74.1 74.3 72.3 76.81 80.05 85.88 79 78.8 76.9
19/12/2018 16:44:18 72.38 74.57 80.98 74.1 74.3 72.3 76.55 78.42 85.88 79 78.8 76.9
19/12/2018 16:44:19 71.08 73.25 80.98 74.1 74.3 72.3 78.02 77.83 85.88 79 78.8 76.9
19/12/2018 16:44:20 70.22 71.95 80.98 74.1 74.2 72.3 77.56 77.82 85.88 79 78.8 76.9
19/12/2018 16:44:21 70.5 70.91 80.98 74.1 74.2 72.3 78.17 78.06 85.88 79 78.8 76.9
19/12/2018 16:44:22 71.76 71.47 80.98 74.1 74.2 72.3 79 78.78 85.88 79 78.8 76.9
19/12/2018 16:44:23 71.67 71.71 80.98 74.1 74.2 72.3 78.92 79 85.88 79 78.8 76.9
19/12/2018 16:44:24 73.28 72.78 80.98 74.1 74.2 72.3 80.85 80.35 85.88 79 78.8 76.9
19/12/2018 16:44:25 73.33 73.21 80.98 74.1 74.2 72.3 81.65 81.21 85.88 79 78.8 76.9
19/12/2018 16:44:26 73.66 73.53 80.98 74.1 74.2 72.3 80.16 81.21 85.88 79 78.8 76.9
19/12/2018 16:44:27 72.82 73.55 80.98 74.1 74.2 72.3 79.6 80.55 85.88 79.1 78.8 76.9
19/12/2018 16:44:28 74.07 73.82 80.98 74.1 74.2 72.3 80.7 80.55 85.88 79.1 78.8 76.9
19/12/2018 16:44:29 73.65 73.8 80.98 74.1 74.2 72.3 78.79 80.51 85.88 79 78.8 76.9
19/12/2018 16:44:30 72.89 73.82 80.98 74.1 74.2 72.3 77.69 79.44 85.88 79 78.8 76.9
19/12/2018 16:44:31 76 75.77 80.98 74.1 74.2 72.3 80.55 80.42 85.88 79 78.8 76.9
19/12/2018 16:44:32 75.08 76.29 80.98 74.1 74.2 72.3 79.82 80.87 85.88 79 78.8 76.9
19/12/2018 16:44:33 72.88 74.99 80.98 74.1 74.2 72.3 78.09 79.74 85.88 79 78.8 76.9
19/12/2018 16:44:34 72.37 73.8 80.98 74.1 74.2 72.3 79.29 79.19 85.88 79 78.8 76.9
19/12/2018 16:44:35 72.28 72.96 80.98 74.1 74.2 72.3 79.77 79.59 85.88 79 78.8 76.9
19/12/2018 16:44:36 72.1 72.52 80.98 74.1 74.2 72.3 79.18 79.58 85.88 79 78.8 76.9
19/12/2018 16:44:37 71.7 72.29 80.98 74 74.2 72.3 77.43 79.25 85.88 79 78.8 76.9
19/12/2018 16:44:38 71.5 71.88 80.98 74 74.2 72.3 76.5 78.13 85.88 79 78.8 76.9
19/12/2018 16:44:39 71.17 71.7 80.98 74 74.1 72.3 76.97 77.22 85.88 79 78.8 76.9
19/12/2018 16:44:40 71.21 71.45 80.98 74 74.1 72.3 77.66 77.7 85.88 79 78.8 76.9
19/12/2018 16:44:41 72.14 72.22 80.98 74 74.1 72.3 78.18 78.39 85.88 79 78.8 76.9
19/12/2018 16:44:42 71.82 73.06 80.98 74 74.1 72.3 77.73 79.4 85.88 79 78.8 76.9
19/12/2018 16:44:43 71.94 72.08 80.98 74 74.1 72.3 78.34 78.54 85.88 79 78.8 76.9
19/12/2018 16:44:44 73 72.78 80.98 74 74.1 72.3 76.43 78.12 85.88 78.9 78.8 77
19/12/2018 16:44:45 71.8 72.43 78.42 74 74.1 72.3 75.83 77.14 83.46 78.9 78.8 77
19/12/2018 16:44:46 71.12 72.05 76.29 73.9 74.1 72.3 75.47 76.3 81.21 78.9 78.8 77
19/12/2018 16:44:47 72.59 72.24 76.29 73.9 74.1 72.3 76.95 76.56 81.21 78.9 78.8 77
19/12/2018 16:44:48 74.54 74.11 76.29 73.9 74.1 72.3 77.84 77.62 81.21 78.9 78.8 77
19/12/2018 16:44:49 71.52 74.1 76.29 73.9 74.1 72.3 75.87 77.59 81.21 78.9 78.8 77
19/12/2018 16:44:50 72.41 72.64 76.29 74 74.1 72.3 76.17 76.59 81.21 78.9 78.8 77
19/12/2018 16:44:51 71.94 72.52 76.29 74 74.1 72.3 76 76.37 81.21 78.9 78.8 77
19/12/2018 16:44:52 70.62 72.23 76.29 73.9 74.1 72.3 77.71 77.2 81.21 78.9 78.8 77
19/12/2018 16:44:53 70.7 71.28 76.29 73.9 74.1 72.3 76.62 77.2 81.21 78.9 78.8 77
19/12/2018 16:44:54 71.89 71.59 76.29 73.9 74.1 72.3 76.68 76.87 81.21 78.9 78.8 77
19/12/2018 16:44:55 71.19 71.55 76.29 73.9 74.1 72.3 76.1 76.76 81.21 78.9 78.8 77
19/12/2018 16:44:56 71.38 71.44 76.29 73.9 74.1 72.3 76.15 76.53 80.87 78.8 78.8 77
19/12/2018 16:44:57 74.03 73.58 76.29 73.9 74.1 72.3 77.88 77.52 80.87 78.8 78.8 77
19/12/2018 16:44:58 71.62 72.83 76.29 73.9 74.1 72.3 76.3 77.34 80.87 78.8 78.8 77
19/12/2018 16:44:59 72.31 72.32 76.29 73.9 74.1 72.3 76.33 76.53 80.87 78.8 78.7 77
19/12/2018 16:45:00 71.1 72.22 76.29 73.8 74.1 72.3 75.72 76.39 80.87 78.7 78.7 77
19/12/2018 16:45:01 71.29 71.65 76.29 73.8 74.1 72.3 75.77 76.04 80.87 78.7 78.7 77
19/12/2018 16:45:02 71.47 71.62 74.99 73.8 74.1 72.3 75.85 75.95 79.74 78.7 78.7 77
19/12/2018 16:45:03 72.04 72.08 74.11 73.8 74.1 72.3 76.43 76.33 79.59 78.7 78.7 77
19/12/2018 16:45:04 72.73 72.68 74.11 73.8 74.1 72.3 76.85 76.89 79.59 78.7 78.7 77
19/12/2018 16:45:05 73.22 73.21 74.11 73.8 74.1 72.3 78.27 77.79 79.58 78.7 78.7 77
19/12/2018 16:45:06 73.21 73.25 74.11 73.8 74.1 72.3 76.88 77.69 79.4 78.7 78.7 77
19/12/2018 16:45:07 71.77 73.36 74.11 73.8 74.1 72.4 76.15 77.32 79.4 78.7 78.7 77
19/12/2018 16:45:08 71.45 72.29 74.11 73.8 74.1 72.4 75.75 76.55 79.4 78.7 78.7 77
19/12/2018 16:45:09 70.15 71.77 74.11 73.8 74.1 72.4 74.62 76.09 79.4 78.7 78.7 77
19/12/2018 16:45:10 67.95 70.85 74.11 73.8 74.1 72.4 74.66 75.28 79.4 78.7 78.7 77
19/12/2018 16:45:11 67.52 69.14 74.11 73.8 74.1 72.4 73.07 74.74 79.4 78.7 78.7 77
19/12/2018 16:45:12 66.88 68.19 74.11 73.7 74.1 72.4 74.51 74.33 78.54 78.7 78.7 77
19/12/2018 16:45:13 67.46 67.62 74.11 73.7 74.1 72.4 74.27 74.44 78.12 78.7 78.7 77
19/12/2018 16:45:14 67.21 67.46 74.11 73.7 74 72.3 74.88 74.72 77.79 78.7 78.7 77
19/12/2018 16:45:15 67.36 67.41 74.11 73.7 74 72.3 72.43 74.7 77.79 78.7 78.7 77
19/12/2018 16:45:16 67.47 67.55 74.11 73.7 74 72.3 73.31 73.5 77.79 78.6 78.7 77
19/12/2018 16:45:17 68.66 68.26 74.11 73.7 74 72.3 75.13 74.59 77.79 78.6 78.7 77
19/12/2018 16:45:18 68.6 68.5 74.1 73.7 74 72.3 74.46 74.81 77.79 78.6 78.7 77
19/12/2018 16:45:19 68.87 68.76 73.58 73.7 74 72.3 73.88 74.44 77.79 78.6 78.7 77
19/12/2018 16:45:20 67.88 68.77 73.58 73.7 74 72.3 72.93 74.15 77.79 78.6 78.7 77
19/12/2018 16:45:21 70.16 69.69 73.58 73.7 74 72.3 75.07 74.62 77.79 78.6 78.7 77
19/12/2018 16:45:22 68.12 69.2 73.58 73.7 74 72.3 73.47 74.27 77.79 78.6 78.7 77
19/12/2018 16:45:23 70.24 69.79 73.58 73.7 74 72.4 74.32 74.16 77.79 78.6 78.7 77
19/12/2018 16:45:24 75.07 74.5 74.5 73.7 74 72.4 82.29 81.42 81.42 78.6 78.7 77
19/12/2018 16:45:25 68.65 72.84 74.5 73.7 74 72.4 73.01 79.52 81.42 78.6 78.7 77
19/12/2018 16:45:26 71.24 71.29 74.5 73.7 74 72.4 75.38 76.65 81.42 78.6 78.7 77
19/12/2018 16:45:27 70.28 71.56 74.5 73.7 74 72.4 76.28 76.64 81.42 78.6 78.7 77
19/12/2018 16:45:28 69.13 70.58 74.5 73.6 74 72.4 74.33 76.37 81.42 78.6 78.7 77
19/12/2018 16:45:29 69.81 70.09 74.5 73.6 74 72.4 75.42 75.75 81.42 78.6 78.7 77
19/12/2018 16:45:30 71.92 71.73 74.5 73.6 74 72.4 78.02 77.6 81.42 78.6 78.7 77
19/12/2018 16:45:31 73.7 73.38 74.5 73.6 74 72.4 77.27 77.66 81.42 78.6 78.7 77
19/12/2018 16:45:32 74.77 74.43 74.5 73.6 74 72.4 77.91 77.91 81.42 78.6 78.7 77
19/12/2018 16:45:33 72.47 74.33 74.5 73.6 74 72.4 76.09 77.75 81.42 78.6 78.7 77
19/12/2018 16:45:34 69.98 73.28 74.5 73.6 74 72.4 73.92 76.85 81.42 78.6 78.7 77
19/12/2018 16:45:35 69.26 71.41 74.5 73.6 74 72.4 74.24 75.19 81.42 78.6 78.7 77
19/12/2018 16:45:36 69.58 70.21 74.5 73.6 74 72.4 74.16 74.81 81.42 78.6 78.7 77
19/12/2018 16:45:37 69.74 69.83 74.5 73.6 74 72.4 73.37 74.24 81.42 78.6 78.7 77
19/12/2018 16:45:38 69.99 69.98 74.5 73.5 74 72.4 73.58 73.76 81.42 78.6 78.7 77
19/12/2018 16:45:39 70.97 70.75 74.5 73.5 74 72.4 74.5 74.21 81.42 78.5 78.7 77
19/12/2018 16:45:40 70.01 70.47 74.5 73.5 74 72.4 74.57 74.52 81.42 78.5 78.7 77
19/12/2018 16:45:41 69.31 70.26 74.5 73.5 74 72.4 74.81 74.77 81.42 78.5 78.6 77
19/12/2018 16:45:42 69.48 69.76 74.5 73.5 74 72.4 74.41 74.74 81.42 78.5 78.6 77
19/12/2018 16:45:43 69.87 69.83 74.5 73.5 74 72.4 74.35 74.46 81.42 78.5 78.5 77
19/12/2018 16:45:44 69.82 69.93 74.5 73.5 74 72.4 74.56 74.63 81.42 78.5 78.5 77
19/12/2018 16:45:45 70.11 70.02 74.5 73.5 74 72.4 75.25 75.06 81.42 78.5 78.5 77
19/12/2018 16:45:46 71.02 70.71 74.5 73.5 74 72.4 75.22 75.28 81.42 78.5 78.5 77
19/12/2018 16:45:47 69.98 70.87 74.5 73.4 74 72.4 74.57 75.13 81.42 78.5 78.5 77
19/12/2018 16:45:48 70.08 70.21 74.5 73.4 74 72.4 75.17 75.05 81.42 78.5 78.5 77
19/12/2018 16:45:49 69.44 70.23 74.5 73.4 74 72.4 75.21 75.33 81.42 78.5 78.5 77
19/12/2018 16:45:50 69.19 69.59 74.5 73.4 74 72.4 75.17 75.19 81.42 78.5 78.5 77
19/12/2018 16:45:51 69.46 69.55 74.5 73.4 74 72.4 75.45 75.45 81.42 78.5 78.5 77
19/12/2018 16:45:52 68.93 69.52 74.5 73.4 74 72.4 75.06 75.43 81.42 78.5 78.5 77
19/12/2018 16:45:53 68.59 69.15 74.5 73.4 74 72.4 74.98 75.25 81.42 78.5 78.5 77
19/12/2018 16:45:54 68.5 68.8 74.43 73.4 74 72.4 74.52 75.1 79.52 78.4 78.5 77
19/12/2018 16:45:55 68.52 68.78 74.43 73.4 74 72.4 74.18 74.81 77.91 78.4 78.5 77
19/12/2018 16:45:56 69.13 69.04 74.43 73.3 74 72.4 74.93 74.86 77.91 78.4 78.5 77
19/12/2018 16:45:57 69.35 69.27 74.43 73.3 74 72.4 74.5 74.99 77.91 78.4 78.5 77
19/12/2018 16:45:58 69.37 69.37 74.43 73.3 74 72.4 74.86 74.88 77.91 78.4 78.5 76.9
19/12/2018 16:45:59 69.1 69.42 74.43 73.3 74 72.4 73.87 74.96 77.91 78.4 78.5 76.9
19/12/2018 16:46:00 68.65 69.24 74.43 73.3 74 72.4 73.85 74.32 77.91 78.4 78.5 76.9
19/12/2018 16:46:01 70.21 69.86 74.43 73.3 73.9 72.4 75.47 75.07 77.91 78.4 78.5 76.9
19/12/2018 16:46:02 70.3 70.34 74.33 73.3 73.9 72.4 74.27 75.06 77.75 78.4 78.5 76.9
19/12/2018 16:46:03 69.14 70.8 73.28 73.3 73.9 72.4 73.86 74.82 76.85 78.4 78.5 76.9
19/12/2018 16:46:04 67.1 69.36 71.41 73.3 73.9 72.4 75.26 75.27 75.45 78.4 78.5 76.9
19/12/2018 16:46:05 67.86 68.11 70.87 73.3 73.9 72.4 73.51 74.91 75.45 78.4 78.5 76.9
19/12/2018 16:46:06 67.75 68.01 70.87 73.3 73.9 72.4 73.84 74.11 75.45 78.4 78.5 76.9
19/12/2018 16:46:07 69.03 68.63 70.87 73.2 73.9 72.4 74.11 74.14 75.45 78.4 78.5 76.9
19/12/2018 16:46:08 67.6 68.66 70.87 73.2 73.9 72.4 73.14 74.05 75.45 78.4 78.5 76.9
19/12/2018 16:46:09 67.63 68.07 70.87 73.2 73.9 72.4 72.4 73.51 75.45 78.4 78.5 76.9
19/12/2018 16:46:10 67.94 67.92 70.87 73.2 73.9 72.4 73.03 73.01 75.45 78.4 78.5 76.9
19/12/2018 16:46:11 68.6 68.5 70.87 73.2 73.9 72.4 73.81 73.64 75.45 78.4 78.5 76.9
19/12/2018 16:46:12 72.21 71.09 71.09 73.2 73.9 72.4 78.93 77.81 77.81 78.4 78.5 76.9
19/12/2018 16:46:13 73.01 72.45 72.45 73.2 73.9 72.4 76.18 76.94 77.81 78.3 78.5 76.9
19/12/2018 16:46:14 72.07 72.52 72.52 73.2 73.9 72.4 76.23 76.53 77.81 78.3 78.5 76.9
19/12/2018 16:46:15 69.65 72.35 72.52 73.2 73.9 72.4 75.26 76.5 77.81 78.3 78.5 76.9
19/12/2018 16:46:16 69.57 70.61 72.52 73.2 73.9 72.4 74.29 75.61 77.81 78.3 78.5 76.9
19/12/2018 16:46:17 70.98 70.99 72.52 73.1 73.9 72.4 75.01 75.06 77.81 78.3 78.5 76.9
19/12/2018 16:46:18 69.82 70.49 72.52 73.1 73.9 72.4 74.88 75.1 77.81 78.3 78.5 76.9
19/12/2018 16:46:19 71.27 71.08 72.52 73.1 73.9 72.4 75.62 75.57 77.81 78.3 78.5 76.9
19/12/2018 16:46:20 70.41 71.33 72.52 73.1 73.9 72.4 74.9 75.9 77.81 78.3 78.5 76.9
19/12/2018 16:46:21 68.65 70.44 72.52 73.1 73.9 72.4 73.07 74.95 77.81 78.3 78.5 76.9
19/12/2018 16:46:22 73.44 73 73 73.1 73.9 72.4 76.45 76.14 77.81 78.3 78.5 76.9
19/12/2018 16:46:23 72 72.35 73 73.1 73.9 72.4 75.4 75.73 77.81 78.3 78.5 76.9
19/12/2018 16:46:24 72.47 72.54 73 73.1 73.9 72.4 76.65 76.27 77.81 78.3 78.5 76.9
19/12/2018 16:46:25 69.85 72.27 73 73 73.9 72.4 75.09 76.29 77.81 78.3 78.5 76.9
19/12/2018 16:46:26 68.92 70.82 73 73 73.9 72.4 74.42 75.43 77.81 78.3 78.5 76.9
19/12/2018 16:46:27 70.69 70.41 73 73 73.9 72.4 76.25 75.93 77.81 78.3 78.5 76.9
19/12/2018 16:46:28 68.88 70.34 73 73 73.9 72.4 73.63 75.7 77.81 78.3 78.5 76.9
19/12/2018 16:46:29 69.41 69.55 73 73 73.9 72.4 73.75 74.49 77.81 78.2 78.5 76.9
19/12/2018 16:46:30 69.86 70.45 73 73 73.9 72.4 74.37 74.66 77.81 78.2 78.5 76.9
19/12/2018 16:46:31 69.8 69.68 73 73 73.9 72.4 74.2 74.27 77.81 78.2 78.4 76.9
19/12/2018 16:46:32 69.31 70.04 73 73 73.9 72.4 73.55 74.24 77.81 78.2 78.4 76.9
19/12/2018 16:46:33 68.65 69.24 73 73 73.9 72.4 73.93 73.92 77.81 78.2 78.4 76.9
19/12/2018 16:46:34 67.13 68.83 73 73 73.9 72.4 73.19 73.89 77.81 78.2 78.4 76.9
19/12/2018 16:46:35 68.36 68.4 73 73 73.9 72.4 73.99 73.9 77.81 78.2 78.4 76.9
19/12/2018 16:46:36 71.37 70.62 73 73 73.9 72.4 75.39 75.06 77.81 78.2 78.4 76.9
19/12/2018 16:46:37 71.07 70.89 73 72.9 73.9 72.4 74.74 74.84 77.81 78.2 78.4 76.9
19/12/2018 16:46:38 68.9 70.69 73 72.9 73.9 72.4 73.88 74.73 77.81 78.2 78.4 76.9
19/12/2018 16:46:39 69.3 69.72 73 72.9 73.9 72.4 73.71 74.28 77.81 78.2 78.4 76.9
19/12/2018 16:46:40 70.18 70.06 73 72.9 73.9 72.4 74.35 74.27 77.81 78.1 78.4 76.9
19/12/2018 16:46:41 70.28 70.67 73 72.9 73.9 72.4 74.25 74.53 77.81 78.1 78.4 76.9
19/12/2018 16:46:42 69.94 70.28 73 72.9 73.9 72.4 73.89 74.19 76.94 78.1 78.4 77
19/12/2018 16:46:43 70.07 70.17 73 72.9 73.9 72.4 74.18 74.21 76.53 78.1 78.4 77
19/12/2018 16:46:44 71.03 70.8 73 72.9 73.9 72.4 74.44 74.4 76.5 78.1 78.4 77
19/12/2018 16:46:45 68.21 70.64 73 72.8 73.9 72.4 73.25 74.28 76.29 78.1 78.4 77
19/12/2018 16:46:46 69.3 69.36 73 72.8 73.9 72.4 73.77 73.82 76.29 78.1 78.4 77
19/12/2018 16:46:47 71.52 71.02 73 72.8 73.9 72.4 74.82 74.63 76.29 78.1 78.4 77
19/12/2018 16:46:48 72.7 72.15 73 72.8 73.9 72.4 75.78 75.3 76.29 78.1 78.4 77
19/12/2018 16:46:49 69.09 71.74 73 72.8 73.9 72.4 74.32 75.3 76.29 78.1 78.4 77
19/12/2018 16:46:50 69.84 70.21 73 72.8 73.9 72.4 74.47 74.6 76.29 78 78.4 77
19/12/2018 16:46:51 70.8 70.74 73 72.7 73.8 72.4 74.15 74.61 76.29 78 78.4 77
19/12/2018 16:46:52 68.8 70.51 72.54 72.7 73.8 72.4 73.07 74.28 76.29 78 78.4 77
19/12/2018 16:46:53 69.85 70.1 72.54 72.7 73.8 72.4 74.08 74.22 76.29 78 78.4 77
19/12/2018 16:46:54 72.73 72.26 72.27 72.7 73.8 72.4 77.03 76.48 76.48 78 78.4 77
19/12/2018 16:46:55 70.43 72.33 72.33 72.7 73.8 72.4 74.02 76.48 76.48 78 78.4 77
19/12/2018 16:46:56 70.77 71.09 72.33 72.7 73.8 72.4 74.11 75.04 76.48 78 78.4 77
19/12/2018 16:46:57 72.45 71.98 72.33 72.7 73.8 72.4 77.26 76.49 76.49 78 78.4 77
19/12/2018 16:46:58 71.35 71.86 72.33 72.7 73.8 72.4 75.36 76.63 76.63 78 78.4 77
19/12/2018 16:46:59 70.65 71.65 72.33 72.7 73.8 72.4 75.06 75.64 76.63 78 78.4 77
19/12/2018 16:47:00 69.64 70.81 72.33 72.7 73.8 72.4 74.61 75.47 76.63 78 78.4 77
19/12/2018 16:47:01 69.06 70.06 72.33 72.6 73.8 72.4 73.82 74.71 76.63 77.9 78.4 77
19/12/2018 16:47:02 70.27 70.09 72.33 72.6 73.8 72.4 75.22 75.06 76.63 77.9 78.4 77
19/12/2018 16:47:03 70.52 70.46 72.33 72.6 73.8 72.4 73.98 74.85 76.63 77.9 78.4 77
19/12/2018 16:47:04 70.18 70.41 72.33 72.6 73.8 72.4 74.58 74.62 76.63 77.9 78.4 77
19/12/2018 16:47:05 70.68 70.57 72.33 72.6 73.8 72.4 75.15 74.94 76.63 77.9 78.4 77
19/12/2018 16:47:06 70.82 70.79 72.33 72.6 73.8 72.4 76.17 75.79 76.63 77.9 78.3 77
19/12/2018 16:47:07 70.8 70.95 72.33 72.6 73.8 72.4 76.87 76.56 76.63 77.9 78.3 77
19/12/2018 16:47:08 71.38 71.3 72.33 72.6 73.8 72.4 77.34 77.04 77.04 77.9 78.3 77
19/12/2018 16:47:09 72.33 72 72.33 72.6 73.8 72.4 77.42 77.38 77.38 77.9 78.3 77
19/12/2018 16:47:10 72.09 72.09 72.33 72.6 73.8 72.4 76.39 77.3 77.38 77.9 78.3 77
19/12/2018 16:47:11 72.51 72.46 72.46 72.6 73.8 72.4 76.9 77.1 77.38 77.9 78.3 77
19/12/2018 16:47:12 71.36 72.33 72.46 72.6 73.8 72.4 76.34 76.79 77.38 77.9 78.3 77
19/12/2018 16:47:13 70.75 71.7 72.46 72.6 73.8 72.4 77.04 76.89 77.38 77.9 78.3 77
19/12/2018 16:47:14 70.81 71.09 72.46 72.6 73.8 72.4 78.01 77.67 77.67 77.9 78.3 77
19/12/2018 16:47:15 70.51 70.85 72.46 72.6 73.8 72.4 78.16 78.04 78.04 77.9 78.3 77
19/12/2018 16:47:16 71.43 71.27 72.46 72.6 73.8 72.4 78.97 78.69 78.69 77.9 78.3 77
19/12/2018 16:47:17 72.43 72.05 72.46 72.6 73.8 72.4 79.68 79.32 79.32 77.9 78.3 77
19/12/2018 16:47:18 72.15 72.3 72.46 72.6 73.8 72.4 80.32 79.99 79.99 77.9 78.4 77
19/12/2018 16:47:19 71.68 72.08 72.46 72.6 73.8 72.4 81.08 80.73 80.73 78 78.4 77
19/12/2018 16:47:20 72.34 72.16 72.46 72.6 73.8 72.4 80.16 80.9 80.9 78 78.4 77
19/12/2018 16:47:21 71.71 72.14 72.46 72.6 73.8 72.4 76.93 80.23 80.9 78 78.4 77
19/12/2018 16:47:22 71.36 71.9 72.46 72.6 73.8 72.4 76.52 78.42 80.9 78 78.4 77
19/12/2018 16:47:23 72.33 72.1 72.46 72.6 73.8 72.4 76.85 77.36 80.9 78 78.4 77
19/12/2018 16:47:24 72.95 72.8 72.8 72.6 73.8 72.4 77.79 77.58 80.9 78 78.4 77
19/12/2018 16:47:25 76.91 75.92 75.92 72.6 73.8 72.4 80.28 79.56 80.9 78 78.4 77
19/12/2018 16:47:26 74.04 75.77 75.92 72.6 73.8 72.4 77.29 79.44 80.9 78 78.4 77
19/12/2018 16:47:27 71.12 74.7 75.92 72.6 73.8 72.4 74.99 78.15 80.9 78 78.3 77
19/12/2018 16:47:28 70.7 72.75 75.92 72.6 73.8 72.4 76.9 76.86 80.9 78 78.4 77
19/12/2018 16:47:29 71.61 71.73 75.92 72.6 73.8 72.4 76.81 76.9 80.9 78 78.4 77
19/12/2018 16:47:30 72.82 72.57 75.92 72.6 73.8 72.4 76.68 76.83 80.9 78 78.3 77
19/12/2018 16:47:31 72.27 72.54 75.92 72.6 73.8 72.4 77.13 77.06 80.9 78 78.3 77
19/12/2018 16:47:32 73.3 73.04 75.92 72.6 73.8 72.4 77.61 77.49 80.9 78 78.4 77
19/12/2018 16:47:33 73.3 73.25 75.92 72.6 73.8 72.4 78.11 77.91 80.9 78 78.4 77
19/12/2018 16:47:34 72.89 73.29 75.92 72.6 73.8 72.4 77.95 78.02 80.9 78 78.4 77
19/12/2018 16:47:35 73.15 73.16 75.92 72.5 73.8 72.4 80.97 80.24 80.9 77.9 78.4 77
19/12/2018 16:47:36 72.67 73.07 75.92 72.5 73.8 72.4 81.83 81.32 81.32 77.8 78.4 77
19/12/2018 16:47:37 72.38 72.79 75.92 72.5 73.8 72.4 79.95 81.26 81.32 77.8 78.4 77
19/12/2018 16:47:38 71.93 72.55 75.92 72.5 73.8 72.4 79.29 80.46 81.32 77.8 78.4 77
19/12/2018 16:47:39 72.07 72.2 75.92 72.5 73.8 72.4 78.12 79.81 81.32 77.8 78.4 77
19/12/2018 16:47:40 72 72.17 75.92 72.4 73.8 72.4 76.74 78.68 81.32 77.8 78.4 77
19/12/2018 16:47:41 72.04 72.13 75.92 72.4 73.8 72.4 76.55 77.58 81.32 77.8 78.4 77
19/12/2018 16:47:42 71.96 72.09 75.92 72.4 73.8 72.4 75.56 76.97 81.32 77.8 78.4 77
19/12/2018 16:47:43 72.16 72.5 75.92 72.4 73.8 72.4 75.47 76.14 81.32 77.8 78.4 77
19/12/2018 16:47:44 72.55 72.44 75.92 72.4 73.8 72.4 77.43 76.89 81.32 77.8 78.4 77
19/12/2018 16:47:45 74.23 73.69 75.92 72.4 73.8 72.4 78.1 77.75 81.32 77.8 78.4 77
19/12/2018 16:47:46 69.4 73.64 75.92 72.4 73.8 72.4 75.39 77.7 81.32 77.8 78.4 77
19/12/2018 16:47:47 69.43 71.43 75.92 72.4 73.8 72.4 75.09 76.42 81.32 77.8 78.4 77
19/12/2018 16:47:48 69.35 70.36 75.92 72.3 73.8 72.4 75.48 75.72 81.32 77.7 78.4 77
19/12/2018 16:47:49 71.39 70.99 75.92 72.3 73.8 72.4 77.55 77.2 81.32 77.7 78.4 77
19/12/2018 16:47:50 70.67 71.23 75.92 72.3 73.7 72.4 76.77 76.91 81.32 77.7 78.4 77
19/12/2018 16:47:51 70.57 70.75 75.92 72.3 73.7 72.4 77.8 77.73 81.32 77.7 78.4 77
19/12/2018 16:47:52 72.59 71.96 75.92 72.3 73.7 72.4 79.93 79.55 81.32 77.7 78.3 77
19/12/2018 16:47:53 70.74 71.89 75.92 72.2 73.7 72.4 75.76 78.9 81.32 77.5 78.3 77
19/12/2018 16:47:54 69.36 71.09 75.92 72.1 73.7 72.4 74.65 77.21 81.32 77.5 78.3 77
19/12/2018 16:47:55 70.91 70.7 75.77 72.1 73.7 72.4 75.84 75.95 81.32 77.5 78.3 77
19/12/2018 16:47:56 70.83 70.88 74.7 72.1 73.7 72.4 75.57 75.82 81.32 77.5 78.3 77
19/12/2018 16:47:57 69.73 70.88 73.69 72.1 73.7 72.4 74.74 75.76 81.32 77.5 78.3 77
19/12/2018 16:47:58 68.95 70.11 73.69 72.1 73.7 72.4 74.24 75.07 81.32 77.5 78.3 77
19/12/2018 16:47:59 70.16 69.96 73.69 72.1 73.7 72.4 74.7 74.72 81.32 77.5 78.3 77
19/12/2018 16:48:00 73.06 72.47 73.69 72.1 73.7 72.4 79.53 78.95 81.32 77.5 78.3 77
19/12/2018 16:48:01 75.61 75.01 75.01 72.1 73.7 72.4 81.94 81.83 81.83 77.5 78.3 77
19/12/2018 16:48:02 70.49 74.28 75.01 72.1 73.7 72.4 75.96 80.36 81.83 77.5 78.3 77
19/12/2018 16:48:03 68.99 72.29 75.01 72.1 73.7 72.4 74.73 78.22 81.83 77.5 78.3 77
19/12/2018 16:48:04 68.91 70.56 75.01 72.1 73.7 72.4 74.53 76.34 81.83 77.5 78.3 77
19/12/2018 16:48:05 68.1 69.53 75.01 72.1 73.7 72.4 73.43 75.18 81.83 77.5 78.3 77
19/12/2018 16:48:06 68.24 68.76 75.01 72.1 73.7 72.4 73.13 74.18 81.83 77.4 78.3 77
19/12/2018 16:48:07 68.75 68.64 75.01 72.1 73.7 72.4 73.96 73.82 81.83 77.4 78.3 77
19/12/2018 16:48:08 70.16 69.77 75.01 72.1 73.7 72.4 75.07 74.69 81.83 77.4 78.3 77
19/12/2018 16:48:09 72.46 71.74 75.01 72.1 73.7 72.4 78.17 77.29 81.83 77.4 78.3 77
19/12/2018 16:48:10 72.36 72.2 75.01 72.1 73.7 72.4 77.6 77.6 81.83 77.4 78.3 77
19/12/2018 16:48:11 71.92 72.28 75.01 72.1 73.7 72.4 76.19 77.45 81.83 77.4 78.3 77
19/12/2018 16:48:12 72.6 72.42 75.01 72.1 73.7 72.4 75.89 76.65 81.83 77.4 78.3 77
19/12/2018 16:48:13 73.04 72.88 75.01 72 73.7 72.4 76 76.19 81.83 77.4 78.3 77
19/12/2018 16:48:14 72.67 72.83 75.01 72 73.7 72.4 76.51 76.43 81.83 77.4 78.3 77
19/12/2018 16:48:15 72.24 72.76 75.01 72 73.7 72.4 76.41 76.47 81.83 77.4 78.3 77
19/12/2018 16:48:16 72.56 72.6 75.01 72 73.7 72.4 76.9 76.78 81.83 77.4 78.3 77
19/12/2018 16:48:17 72.75 72.68 75.01 72 73.7 72.4 77.66 77.36 81.83 77.4 78.3 77
19/12/2018 16:48:18 72.31 72.65 75.01 72 73.7 72.4 77.03 77.36 81.83 77.4 78.3 77
19/12/2018 16:48:19 72.47 72.57 75.01 72 73.7 72.4 77.02 77.22 81.83 77.4 78.3 77
19/12/2018 16:48:20 74.05 73.6 75.01 72 73.7 72.4 77.39 77.32 81.83 77.3 78.3 77
19/12/2018 16:48:21 73.53 73.8 75.01 71.9 73.7 72.4 77.59 77.54 81.83 77.3 78.3 77
19/12/2018 16:48:22 73.97 73.89 75.01 71.9 73.7 72.4 78.4 78.1 81.83 77.2 78.3 77
19/12/2018 16:48:23 74.07 74.12 75.01 71.9 73.7 72.4 78.37 78.48 81.83 77.2 78.3 77
19/12/2018 16:48:24 73.52 73.92 75.01 71.9 73.7 72.4 79.44 79.04 81.83 77.2 78.3 77
19/12/2018 16:48:25 73.76 73.87 75.01 71.9 73.7 72.4 78.43 79.15 81.83 77.2 78.3 77
19/12/2018 16:48:26 72.87 73.73 75.01 71.9 73.7 72.4 77.12 78.58 81.83 77.2 78.3 77
19/12/2018 16:48:27 72.8 73.29 75.01 71.9 73.7 72.4 76.21 77.77 81.83 77.2 78.3 77
19/12/2018 16:48:28 72.1 72.92 75.01 71.9 73.6 72.4 75.9 76.82 81.83 77.2 78.3 77
19/12/2018 16:48:29 72.43 72.52 75.01 71.9 73.6 72.4 76.01 76.35 81.83 77.2 78.3 77
19/12/2018 16:48:30 76.02 75.06 75.06 71.8 73.6 72.4 84.13 82.96 82.96 77.3 78.3 77
19/12/2018 16:48:31 75.96 76.05 76.05 71.9 73.6 72.4 83.51 84.38 84.38 77.3 78.3 77
19/12/2018 16:48:32 74.46 75.34 76.05 71.9 73.6 72.4 81.19 82.75 84.38 77.3 78.3 77
19/12/2018 16:48:33 73.86 74.94 76.05 71.9 73.6 72.4 78.88 82.16 84.38 77.3 78.3 77
19/12/2018 16:48:34 72.24 74.25 76.05 71.9 73.6 72.4 75.9 80.04 84.38 77.3 78.3 77
19/12/2018 16:48:35 71.84 73.15 76.05 71.9 73.6 72.4 75.74 77.97 84.38 77.3 78.3 77
19/12/2018 16:48:36 72.04 72.39 76.05 71.9 73.6 72.4 75.86 76.76 84.38 77.3 78.3 77
19/12/2018 16:48:37 72.59 72.53 76.05 71.9 73.6 72.4 76.44 76.42 84.38 77.3 78.3 77
19/12/2018 16:48:38 73.93 73.74 76.05 71.9 73.6 72.4 81.48 80.86 84.38 77.3 78.3 77
19/12/2018 16:48:39 73.61 73.84 76.05 71.9 73.6 72.4 78.52 80.85 84.38 77.4 78.3 77
19/12/2018 16:48:40 73.58 73.75 76.05 71.9 73.6 72.4 80.52 80.56 84.38 77.4 78.3 77
19/12/2018 16:48:41 72.71 73.52 76.05 71.9 73.6 72.4 77.25 79.93 84.38 77.4 78.3 77
19/12/2018 16:48:42 73.5 73.46 76.05 71.9 73.6 72.4 77.33 78.56 84.38 77.4 78.3 77
19/12/2018 16:48:43 71.08 73.4 76.05 71.9 73.6 72.4 75.47 77.85 84.38 77.4 78.3 77
19/12/2018 16:48:44 71.55 72.13 76.05 71.9 73.6 72.4 75.95 76.6 84.38 77.4 78.3 77
19/12/2018 16:48:45 70.85 71.75 76.05 71.9 73.6 72.4 76.18 76.32 84.38 77.4 78.3 77
19/12/2018 16:48:46 72.66 72.33 76.05 71.9 73.6 72.4 77.35 77.2 84.38 77.4 78.3 77
19/12/2018 16:48:47 73.77 73.3 76.05 72 73.6 72.4 80.49 79.57 84.38 77.4 78.3 77
19/12/2018 16:48:48 72.32 73.28 76.05 72 73.5 72.4 78.65 79.89 84.38 77.4 78.2 77
19/12/2018 16:48:49 73.25 73.27 76.05 72 73.5 72.4 77.37 78.94 84.38 77.4 78.2 77
19/12/2018 16:48:50 72.97 72.98 76.05 71.9 73.5 72.4 76.92 77.83 84.38 77.3 78.2 77
19/12/2018 16:48:51 71.45 72.98 76.05 71.9 73.5 72.4 76.09 77.31 84.38 77.3 78.2 77
19/12/2018 16:48:52 71.78 72.02 76.05 71.9 73.5 72.4 76.47 76.71 84.38 77.2 78.2 77
19/12/2018 16:48:53 72.3 72.16 76.05 71.9 73.5 72.4 77.21 77.04 84.38 77.2 78.2 77
19/12/2018 16:48:54 71.84 72.18 76.05 71.9 73.5 72.4 78.23 77.99 84.38 77.2 78.2 77
19/12/2018 16:48:55 72.36 72.31 76.05 71.9 73.5 72.4 78.8 78.5 84.38 77.3 78.2 77
19/12/2018 16:48:56 72.11 72.4 76.05 71.9 73.5 72.4 77.17 78.45 84.38 77.1 78.2 77
19/12/2018 16:48:57 72.56 72.49 76.05 71.8 73.5 72.4 77.51 77.76 84.38 77.1 78.2 77
19/12/2018 16:48:58 71.68 72.36 76.05 71.8 73.5 72.4 76.33 77.43 84.38 77.1 78.2 77
19/12/2018 16:48:59 72.14 72.1 76.05 71.8 73.5 72.4 76.86 76.85 84.38 77.1 78.2 77
19/12/2018 16:49:00 72.63 72.54 76.05 71.8 73.5 72.4 77.28 77.18 84.38 77.1 78.2 77
19/12/2018 16:49:01 73.89 73.46 75.34 71.8 73.5 72.4 77.89 77.71 82.75 77.1 78.2 77
19/12/2018 16:49:02 73.75 73.79 74.94 71.8 73.5 72.4 77.41 77.6 82.16 77.1 78.2 77
19/12/2018 16:49:03 73.77 73.98 74.25 71.8 73.5 72.4 77.91 77.81 80.86 77.1 78.2 77
19/12/2018 16:49:04 73.08 73.74 73.98 71.8 73.5 72.4 77.5 77.99 80.86 77.1 78.2 77
19/12/2018 16:49:05 73.4 73.43 73.98 71.8 73.5 72.4 77.93 77.86 80.86 77.1 78.2 77
19/12/2018 16:49:06 72.95 73.57 73.98 71.8 73.5 72.4 77.84 77.97 80.86 77.1 78.2 77
19/12/2018 16:49:07 73.59 73.43 73.98 71.8 73.4 72.4 77.93 77.98 80.86 77.1 78.2 77
19/12/2018 16:49:08 73.31 73.45 73.98 71.8 73.4 72.4 78.68 78.57 80.85 77.1 78.2 77
19/12/2018 16:49:09 73.69 73.82 73.98 71.9 73.4 72.4 78.33 78.74 80.56 77.1 78.2 77
19/12/2018 16:49:10 72.77 73.5 73.98 71.9 73.5 72.4 77.3 78.3 79.93 77.1 78.2 77
19/12/2018 16:49:11 73.19 73.19 73.98 71.9 73.5 72.4 77.61 77.79 79.89 77.1 78.2 77
19/12/2018 16:49:12 73.27 73.31 73.98 71.9 73.4 72.4 78.08 77.99 79.89 77.1 78.2 77
19/12/2018 16:49:13 73.31 73.41 73.98 71.9 73.4 72.4 77.93 78 79.89 77.1 78.2 77
19/12/2018 16:49:14 73.07 73.32 73.98 71.7 73.5 72.4 78.81 78.55 79.89 77 78.2 77
19/12/2018 16:49:15 72.9 73.17 73.98 71.7 73.5 72.4 79.12 78.92 79.89 77 78.2 77
19/12/2018 16:49:16 73.31 73.37 73.98 71.7 73.5 72.4 78.35 78.92 79.89 77 78.2 77
19/12/2018 16:49:17 74.53 74.2 74.2 71.7 73.4 72.4 79.62 79.39 79.89 77 78.2 77
19/12/2018 16:49:18 74.21 74.46 74.46 71.7 73.5 72.4 79.65 79.65 79.65 77 78.2 77
19/12/2018 16:49:19 72.98 74.28 74.46 71.7 73.5 72.4 79.63 79.98 79.98 77 78.2 77
19/12/2018 16:49:20 75.24 75.13 75.13 71.8 73.5 72.4 81 80.94 80.94 77 78.2 77
19/12/2018 16:49:21 76.43 76.26 76.26 71.8 73.5 72.4 80.93 81.12 81.12 77 78.2 77
19/12/2018 16:49:22 76.97 77.2 77.2 71.8 73.5 72.4 83.35 83.03 83.03 77.1 78.2 77
19/12/2018 16:49:23 85.21 84.86 84.86 72.1 73.5 72.5 91.62 91.22 91.22 77.5 78.3 77.1
19/12/2018 16:49:24 74.62 83.95 84.86 72.1 73.5 72.5 79.84 90.36 91.22 77.4 78.3 77.1
19/12/2018 16:49:25 74.78 80.51 84.86 72.1 73.5 72.5 80.31 86.72 91.22 77.4 78.3 77.1
19/12/2018 16:49:26 83.91 82.55 84.86 72.3 73.6 72.5 87.14 86.55 91.22 77.5 78.3 77.1
19/12/2018 16:49:27 75.42 81.71 84.86 72.3 73.6 72.5 80.93 85.6 91.22 77.6 78.3 77.1
19/12/2018 16:49:28 75.14 78.84 84.86 72.3 73.6 72.5 79.83 83.22 91.22 77.5 78.3 77.1
19/12/2018 16:49:29 76.49 77.01 84.86 72.4 73.6 72.5 81.53 81.74 91.22 77.6 78.3 77.1
19/12/2018 16:49:30 74.91 76.5 84.86 72.4 73.6 72.5 80.24 81.38 91.22 77.6 78.3 77.1
19/12/2018 16:49:31 75.52 75.75 84.86 72.4 73.5 72.5 80.42 80.77 91.22 77.6 78.3 77.1
19/12/2018 16:49:32 73.52 75.49 84.86 72.4 73.5 72.5 78.86 80.48 91.22 77.6 78.3 77.1
19/12/2018 16:49:33 74.13 74.39 84.86 72.4 73.5 72.5 80.61 80.35 91.22 77.6 78.3 77.1
19/12/2018 16:49:34 73.41 74.15 84.86 72.4 73.5 72.5 78.96 80.2 91.22 77.6 78.3 77.1
19/12/2018 16:49:35 74.79 74.66 84.86 72.4 73.6 72.5 79.67 79.79 91.22 77.6 78.3 77.1
19/12/2018 16:49:36 73.24 74.27 84.86 72.4 73.6 72.5 78.58 79.53 91.22 77.6 78.4 77.1
19/12/2018 16:49:37 73.26 73.67 84.86 72.4 73.6 72.5 77.95 78.91 91.22 77.6 78.4 77.1
19/12/2018 16:49:38 73.11 73.35 84.86 72.4 73.6 72.5 78.46 78.45 91.22 77.6 78.4 77.1
19/12/2018 16:49:39 73.5 73.51 84.86 72.4 73.5 72.5 78.56 78.58 91.22 77.6 78.4 77.1
19/12/2018 16:49:40 74.49 74.25 84.86 72.4 73.5 72.5 79.53 79.33 91.22 77.6 78.4 77.1
19/12/2018 16:49:41 74.38 74.4 84.86 72.4 73.5 72.5 80.16 79.95 91.22 77.6 78.4 77.1
19/12/2018 16:49:42 74.47 74.56 84.86 72.4 73.5 72.5 79.88 80.04 91.22 77.6 78.4 77.1
19/12/2018 16:49:43 74.64 74.75 84.86 72.4 73.5 72.5 79 79.86 91.22 77.6 78.4 77.1
19/12/2018 16:49:44 74.14 74.67 84.86 72.4 73.5 72.5 78.23 79.39 91.22 77.6 78.4 77.1
19/12/2018 16:49:45 74.77 74.67 84.86 72.5 73.5 72.5 77.99 78.72 91.22 77.6 78.4 77.1
19/12/2018 16:49:46 73.89 74.75 84.86 72.5 73.5 72.5 78.85 78.78 91.22 77.6 78.4 77.1
19/12/2018 16:49:47 74.03 74.29 84.86 72.5 73.5 72.5 78.66 78.83 91.22 77.7 78.4 77.1
19/12/2018 16:49:48 75.51 75.16 84.86 72.5 73.6 72.5 79.57 79.35 91.22 77.7 78.4 77.1
19/12/2018 16:49:49 73.48 75.2 84.86 72.5 73.6 72.5 78.73 79.6 91.22 77.7 78.4 77.1
19/12/2018 16:49:50 73.67 74.06 84.86 72.5 73.6 72.5 78.64 78.91 91.22 77.7 78.4 77.1
19/12/2018 16:49:51 73.59 73.94 84.86 72.5 73.5 72.5 78.29 78.73 91.22 77.7 78.4 77.1
19/12/2018 16:49:52 73.01 73.81 84.86 72.5 73.5 72.5 77.76 78.46 91.22 77.7 78.4 77.1
19/12/2018 16:49:53 72.63 73.11 83.95 72.5 73.5 72.5 77.89 77.99 90.36 77.7 78.4 77.1
19/12/2018 16:49:54 73.98 73.66 82.55 72.5 73.5 72.5 78.79 78.59 86.72 77.7 78.4 77.1
19/12/2018 16:49:55 74.08 74.01 82.55 72.5 73.5 72.5 79.38 79.13 86.55 77.7 78.4 77.1
19/12/2018 16:49:56 76.43 75.73 81.71 72.6 73.5 72.5 80.69 80.2 85.6 77.7 78.4 77.1
19/12/2018 16:49:57 74.65 75.59 78.84 72.6 73.5 72.5 78.27 80.07 83.22 77.7 78.4 77.1
19/12/2018 16:49:58 73.72 74.99 77.01 72.6 73.5 72.5 78.08 78.99 81.74 77.7 78.4 77.1
19/12/2018 16:49:59 73.43 74.57 76.5 72.6 73.5 72.5 77.87 78.62 81.38 77.7 78.4 77.1
19/12/2018 16:50:00 73.72 73.91 75.75 72.6 73.5 72.5 79.36 79.05 80.77 77.7 78.4 77.1
19/12/2018 16:50:01 76.01 75.21 75.73 72.6 73.5 72.5 79.9 79.48 80.48 77.8 78.4 77.1
19/12/2018 16:50:02 74.07 75.15 75.73 72.6 73.5 72.5 78.98 79.43 80.35 77.8 78.4 77.1
19/12/2018 16:50:03 74.59 74.86 75.73 72.6 73.5 72.5 79.27 79.46 80.2 77.8 78.4 77.1
19/12/2018 16:50:04 73.18 74.56 75.73 72.6 73.5 72.5 77.57 79.18 80.2 77.8 78.4 77.1
19/12/2018 16:50:05 72.73 73.67 75.73 72.6 73.5 72.5 77.99 78.21 80.2 77.8 78.4 77.1
19/12/2018 16:50:06 71.69 73.03 75.73 72.6 73.5 72.5 77.06 78.05 80.2 77.8 78.4 77.1
19/12/2018 16:50:07 76.67 75.98 75.98 72.6 73.5 72.5 81.43 80.72 80.72 77.8 78.4 77.1
19/12/2018 16:50:08 74.76 76.01 76.01 72.6 73.5 72.5 80.34 80.88 80.88 77.8 78.4 77.1
19/12/2018 16:50:09 74.63 75.11 76.01 72.7 73.5 72.5 79.42 80.38 80.88 77.8 78.4 77.1
19/12/2018 16:50:10 74.98 75.53 76.01 72.7 73.5 72.5 78.78 80 80.88 77.8 78.4 77.1
19/12/2018 16:50:11 74.04 74.84 76.01 72.7 73.5 72.5 78.33 79.17 80.88 77.9 78.4 77.1
19/12/2018 16:50:12 74.68 74.8 76.01 72.7 73.5 72.5 78.5 78.79 80.88 77.9 78.4 77.1
19/12/2018 16:50:13 73.61 74.52 76.01 72.7 73.5 72.5 79.23 79.07 80.88 77.9 78.4 77.1
19/12/2018 16:50:14 77.49 77.16 77.16 72.8 73.5 72.5 81.07 80.87 80.88 77.9 78.4 77.1
19/12/2018 16:50:15 76.07 77.51 77.51 72.8 73.6 72.5 79.99 81.11 81.11 77.9 78.4 77.1
19/12/2018 16:50:16 74.13 76.24 77.51 72.8 73.6 72.5 79.02 80.19 81.11 77.9 78.4 77.1
19/12/2018 16:50:17 73.47 75.08 77.51 72.8 73.6 72.5 78.53 79.49 81.11 77.9 78.4 77.1
19/12/2018 16:50:18 73.15 74.12 77.51 72.8 73.6 72.5 78.15 78.94 81.11 78 78.4 77.1
19/12/2018 16:50:19 73.03 73.51 77.51 72.8 73.6 72.5 77.7 78.41 81.11 78 78.4 77.1
19/12/2018 16:50:20 72.37 73.16 77.51 72.8 73.6 72.5 77.28 77.92 81.11 78 78.4 77.1
19/12/2018 16:50:21 74.42 73.91 77.51 72.9 73.6 72.5 78.99 78.64 81.11 78 78.4 77.1
19/12/2018 16:50:22 73.79 74.02 77.51 72.9 73.6 72.5 78.63 78.81 81.11 78 78.4 77.1
19/12/2018 16:50:23 74.23 74.26 77.51 72.9 73.6 72.5 78.78 78.74 81.11 78 78.4 77.1
19/12/2018 16:50:24 73.91 74.3 77.51 72.9 73.6 72.5 78.65 78.89 81.11 78 78.4 77.1
19/12/2018 16:50:25 74.61 74.45 77.51 72.9 73.6 72.5 79.53 79.3 81.11 78 78.4 77.1
19/12/2018 16:50:26 74.62 74.64 77.51 72.9 73.6 72.5 78.26 79.29 81.11 78 78.4 77.1
19/12/2018 16:50:27 74.2 74.58 77.51 72.9 73.6 72.5 79.47 79.27 81.11 78 78.4 77.2
19/12/2018 16:50:28 76.6 76.19 77.51 72.9 73.6 72.6 80.43 80.19 81.11 78 78.4 77.2
19/12/2018 16:50:29 75.09 76.19 77.51 73 73.6 72.6 79.62 80.19 81.11 78 78.4 77.2
19/12/2018 16:50:30 74.79 75.54 77.51 73 73.6 72.6 79.33 79.88 81.11 78.1 78.4 77.2
19/12/2018 16:50:31 73.5 75.06 77.51 73 73.6 72.6 78.48 79.57 81.11 78.1 78.4 77.2
19/12/2018 16:50:32 73.11 74.18 77.51 73 73.6 72.6 78.01 78.91 81.11 78.1 78.4 77.2
19/12/2018 16:50:33 73.77 73.86 77.51 73 73.6 72.6 78.79 78.78 81.11 78.1 78.4 77.2
19/12/2018 16:50:34 75.1 74.76 77.51 73 73.6 72.6 79.89 79.52 81.11 78.1 78.4 77.2
19/12/2018 16:50:35 74.61 75.04 77.51 73 73.6 72.6 79 79.53 81.11 78.1 78.4 77.2
19/12/2018 16:50:36 73.29 74.63 77.51 73 73.6 72.6 78.49 79.18 81.11 78.1 78.4 77.2
19/12/2018 16:50:37 74.11 74.17 77.51 73 73.6 72.6 78.68 78.86 81.11 78.1 78.4 77.2
19/12/2018 16:50:38 74.55 74.55 77.51 73 73.6 72.6 78.94 79.04 81.11 78.1 78.4 77.2
19/12/2018 16:50:39 73.22 74.35 77.51 73 73.6 72.6 78.74 79.05 81.11 78.1 78.4 77.2
19/12/2018 16:50:40 76.6 75.94 77.51 73.1 73.6 72.6 80.37 80.02 81.11 78.2 78.4 77.2
19/12/2018 16:50:41 76.72 77.17 77.51 73.1 73.6 72.6 80.67 80.9 81.11 78.2 78.4 77.2
19/12/2018 16:50:42 74.54 76.13 77.51 73.1 73.6 72.6 79.71 80.35 81.11 78.2 78.4 77.2
19/12/2018 16:50:43 72.3 75.06 77.51 73.1 73.6 72.6 77.59 79.78 81.11 78.2 78.4 77.2
19/12/2018 16:50:44 76.11 75.3 77.51 73.1 73.6 72.6 79.27 79.07 81.11 78.2 78.4 77.2
19/12/2018 16:50:45 73.08 75.31 77.17 73.1 73.6 72.6 77.81 78.99 80.9 78.2 78.4 77.2
19/12/2018 16:50:46 71.68 73.78 77.17 73.1 73.6 72.6 76.94 78.17 80.9 78.2 78.4 77.2
19/12/2018 16:50:47 72.25 73.04 77.17 73.2 73.6 72.6 78.04 78.03 80.9 78.2 78.4 77.2
19/12/2018 16:50:48 74.08 73.67 77.17 73.2 73.6 72.6 79.19 78.83 80.9 78.2 78.4 77.2
19/12/2018 16:50:49 72.9 73.49 77.17 73.2 73.6 72.6 79.29 79.17 80.9 78.2 78.4 77.2
19/12/2018 16:50:50 74.57 74.4 77.17 73.2 73.6 72.6 80.71 80.36 80.9 78.3 78.4 77.2
19/12/2018 16:50:51 74.86 74.94 77.17 73.2 73.6 72.6 81.62 81.47 81.47 78.3 78.4 77.2
19/12/2018 16:50:52 74.95 75.74 77.17 73.2 73.6 72.6 81.54 82.28 82.28 78.3 78.4 77.2
19/12/2018 16:50:53 72.59 74.64 77.17 73.2 73.6 72.6 79.61 81.2 82.28 78.3 78.4 77.2
19/12/2018 16:50:54 73.57 73.91 77.17 73.2 73.6 72.6 80.4 80.59 82.28 78.3 78.4 77.2
19/12/2018 16:50:55 76.6 76.17 77.17 73.3 73.6 72.6 83.38 82.93 82.93 78.4 78.4 77.2
19/12/2018 16:50:56 74.44 76.71 77.17 73.3 73.6 72.6 81.59 83.45 83.45 78.4 78.4 77.2
19/12/2018 16:50:57 71.26 74.8 77.17 73.3 73.6 72.6 78.57 81.79 83.45 78.4 78.4 77.2
19/12/2018 16:50:58 72.91 73.09 77.17 73.3 73.6 72.6 79.87 80.07 83.45 78.4 78.4 77.2
19/12/2018 16:50:59 71.81 73 77.17 73.3 73.6 72.6 79.25 80.11 83.45 78.4 78.4 77.2
19/12/2018 16:51:00 72.48 72.52 77.17 73.3 73.6 72.6 78.61 79.53 83.45 78.5 78.4 77.2
19/12/2018 16:51:01 72.48 72.77 77.17 73.3 73.6 72.6 77.84 78.97 83.45 78.5 78.4 77.2
19/12/2018 16:51:02 72.25 72.46 77.17 73.3 73.6 72.6 76.99 78.23 83.45 78.5 78.4 77.2
19/12/2018 16:51:03 72.24 72.46 77.17 73.3 73.6 72.6 76.67 77.49 83.45 78.5 78.4 77.2
19/12/2018 16:51:04 73.08 72.92 77.17 73.3 73.6 72.6 77.51 77.5 83.45 78.5 78.4 77.2
19/12/2018 16:51:05 74.79 74.2 77.17 73.3 73.6 72.6 78.24 78.02 83.45 78.5 78.4 77.2
19/12/2018 16:51:06 74.05 74.3 77.17 73.3 73.6 72.6 77.87 78.02 83.45 78.5 78.4 77.2
19/12/2018 16:51:07 72.52 74.1 77.17 73.4 73.5 72.6 77.59 77.96 83.45 78.5 78.4 77.2
19/12/2018 16:51:08 73.36 73.35 77.17 73.4 73.5 72.6 78.67 78.39 83.45 78.5 78.4 77.2
19/12/2018 16:51:09 73.32 73.6 77.17 73.4 73.5 72.6 79.19 78.94 83.45 78.5 78.4 77.2
19/12/2018 16:51:10 74.34 74.07 77.17 73.4 73.5 72.6 80.31 79.97 83.45 78.5 78.4 77.2
19/12/2018 16:51:11 73.13 73.94 76.71 73.4 73.5 72.6 77.85 79.61 83.45 78.5 78.4 77.2
19/12/2018 16:51:12 74.47 74.15 76.71 73.4 73.5 72.6 77.81 78.52 83.45 78.5 78.4 77.2
19/12/2018 16:51:13 76.07 75.62 76.71 73.4 73.5 72.6 79.22 79.08 83.45 78.6 78.4 77.2
19/12/2018 16:51:14 72.74 75.44 76.71 73.4 73.5 72.6 76.71 78.76 83.45 78.6 78.4 77.2
19/12/2018 16:51:15 71.95 73.84 76.71 73.4 73.5 72.6 76.58 77.48 83.45 78.6 78.4 77.2
19/12/2018 16:51:16 73.4 73.49 76.71 73.4 73.5 72.6 78.3 78.1 83.45 78.6 78.4 77.2
19/12/2018 16:51:17 74.61 74.3 76.71 73.4 73.5 72.6 78.72 78.57 83.45 78.6 78.4 77.2
19/12/2018 16:51:18 75.12 74.83 76.71 73.5 73.5 72.6 80.19 79.68 83.45 78.6 78.4 77.2
19/12/2018 16:51:19 73.38 74.81 76.71 73.5 73.5 72.6 77.83 79.68 83.45 78.6 78.4 77.2
19/12/2018 16:51:20 72.99 73.91 76.71 73.5 73.5 72.6 77.65 78.52 83.45 78.6 78.4 77.2
19/12/2018 16:51:21 73.05 73.34 76.71 73.5 73.5 72.6 77.54 77.98 83.45 78.6 78.4 77.2
19/12/2018 16:51:22 74.27 73.9 76.71 73.5 73.5 72.6 79.08 78.65 83.45 78.6 78.4 77.2
19/12/2018 16:51:23 73.28 73.89 76.71 73.5 73.5 72.6 78.53 78.74 83.45 78.6 78.4 77.2
19/12/2018 16:51:24 76.02 75.45 76.71 73.5 73.5 72.6 80.54 79.92 83.45 78.6 78.4 77.2
19/12/2018 16:51:25 73.21 75.38 76.71 73.5 73.5 72.6 78.24 79.84 83.45 78.6 78.4 77.2
19/12/2018 16:51:26 74.45 74.46 75.62 73.5 73.5 72.6 79.69 79.63 81.79 78.7 78.4 77.3
19/12/2018 16:51:27 75.13 75.16 75.62 73.5 73.5 72.6 80.98 80.74 80.74 78.7 78.4 77.3
19/12/2018 16:51:28 75.27 75.07 75.62 73.6 73.5 72.6 79.96 80.4 80.74 78.7 78.4 77.3
19/12/2018 16:51:29 74.69 75.06 75.62 73.6 73.5 72.6 78.84 80.05 80.74 78.7 78.4 77.3
19/12/2018 16:51:30 74.33 74.79 75.62 73.6 73.5 72.7 78.24 79.25 80.74 78.7 78.4 77.3
19/12/2018 16:51:31 74.11 74.5 75.62 73.6 73.5 72.7 78.71 78.85 80.74 78.7 78.4 77.3
19/12/2018 16:51:32 71.54 74.27 75.62 73.6 73.5 72.7 76.89 78.68 80.74 78.7 78.4 77.3
19/12/2018 16:51:33 71.91 72.81 75.62 73.6 73.5 72.7 77.43 77.79 80.74 78.7 78.4 77.3
19/12/2018 16:51:34 73.63 73.18 75.62 73.6 73.5 72.7 77.69 77.75 80.74 78.7 78.4 77.3
19/12/2018 16:51:35 74.14 73.87 75.62 73.6 73.5 72.7 79.44 78.89 80.74 78.7 78.4 77.3
19/12/2018 16:51:36 74.42 74.24 75.62 73.6 73.5 72.7 78.31 78.92 80.74 78.7 78.4 77.3
19/12/2018 16:51:37 76.72 76.06 76.06 73.6 73.5 72.7 81.02 80.37 80.74 78.8 78.4 77.3
19/12/2018 16:51:38 76.06 76.28 76.28 73.7 73.5 72.7 81.04 80.84 80.84 78.8 78.4 77.3
19/12/2018 16:51:39 74.85 75.96 76.28 73.7 73.5 72.7 79.69 80.7 80.84 78.8 78.4 77.3
19/12/2018 16:51:40 74.65 75.3 76.28 73.7 73.5 72.7 79.09 80.09 80.84 78.8 78.4 77.3
19/12/2018 16:51:41 77.04 76.5 76.5 73.7 73.5 72.7 80.4 80.15 80.84 78.8 78.4 77.3
19/12/2018 16:51:42 78.08 77.58 77.58 73.8 73.5 72.7 81.5 80.99 80.99 78.8 78.4 77.3
19/12/2018 16:51:43 74.39 77.45 77.58 73.8 73.5 72.7 79.05 80.97 80.99 78.9 78.4 77.3
19/12/2018 16:51:44 76.44 76.42 77.58 73.8 73.5 72.7 81.4 81.2 81.2 78.9 78.4 77.3
19/12/2018 16:51:45 76.25 76.48 77.58 73.8 73.5 72.7 81.79 81.64 81.64 78.9 78.4 77.3
19/12/2018 16:51:46 75.26 76.27 77.58 73.8 73.5 72.7 80.89 81.57 81.64 78.9 78.4 77.3
19/12/2018 16:51:47 75.99 76.04 77.58 73.8 73.5 72.7 80.95 81.19 81.64 78.9 78.4 77.3
19/12/2018 16:51:48 75.16 76.42 77.58 73.8 73.5 72.7 79.07 81.1 81.64 78.9 78.4 77.3
19/12/2018 16:51:49 73.5 75.24 77.58 73.9 73.5 72.7 77.62 79.77 81.64 79 78.4 77.3
19/12/2018 16:51:50 75.36 75.11 77.58 73.9 73.5 72.7 79.63 79.3 81.64 79 78.4 77.3
19/12/2018 16:51:51 74.67 75.03 77.58 73.9 73.5 72.7 79.78 79.6 81.64 79 78.4 77.3
19/12/2018 16:51:52 73.76 74.86 77.58 73.9 73.5 72.7 78.83 79.6 81.64 79 78.4 77.3
19/12/2018 16:51:53 73.88 74.06 77.58 73.9 73.5 72.7 78.97 79.13 81.64 79 78.4 77.3
19/12/2018 16:51:54 75.07 74.84 77.58 73.9 73.5 72.7 79.72 79.61 81.64 79 78.4 77.3
19/12/2018 16:51:55 75.58 75.47 77.58 73.9 73.5 72.7 79.18 79.47 81.64 79 78.4 77.3
19/12/2018 16:51:56 77.61 76.98 77.58 73.9 73.5 72.7 81.38 80.87 81.64 79 78.4 77.3
19/12/2018 16:51:57 74.93 76.96 77.58 74 73.5 72.7 79.22 80.85 81.64 79 78.4 77.3
19/12/2018 16:51:58 73.86 75.74 77.58 74 73.5 72.7 78.15 79.87 81.64 79 78.4 77.3
19/12/2018 16:51:59 73.69 74.64 77.58 74 73.5 72.7 79.68 79.52 81.64 79.1 78.4 77.3
19/12/2018 16:52:00 75.55 75.24 77.58 74 73.6 72.7 80.63 80.31 81.64 79.1 78.4 77.3
19/12/2018 16:52:01 74.3 75.26 77.58 74 73.6 72.7 79.83 80.32 81.64 79.1 78.4 77.3
19/12/2018 16:52:02 73.79 74.61 77.58 74 73.6 72.7 79.08 79.97 81.64 79.1 78.4 77.3
19/12/2018 16:52:03 74.05 74.33 77.58 74 73.6 72.7 78.75 79.49 81.64 79.1 78.4 77.3
19/12/2018 16:52:04 73.67 74.03 77.58 74 73.6 72.7 79.52 79.41 81.64 79.1 78.5 77.3
19/12/2018 16:52:05 74.29 74.19 77.58 74 73.5 72.7 80.03 79.85 81.64 79.1 78.5 77.3
19/12/2018 16:52:06 73.88 74.24 77.58 74 73.5 72.7 79.64 79.89 81.64 79.1 78.5 77.3
19/12/2018 16:52:07 74 74.14 77.58 74 73.5 72.7 79.64 79.74 81.64 79.1 78.5 77.3
19/12/2018 16:52:08 75.51 75.22 77.58 74 73.5 72.7 79.09 79.71 81.64 79.1 78.5 77.3
19/12/2018 16:52:09 76.66 76.36 77.58 74.1 73.6 72.7 80.45 80.14 81.64 79.2 78.5 77.3
19/12/2018 16:52:10 74.3 75.93 77.58 74.1 73.6 72.7 78.78 80 81.64 79.2 78.5 77.3
19/12/2018 16:52:11 74.2 75.1 77.58 74.1 73.6 72.7 77.97 79.37 81.64 79.2 78.5 77.3
19/12/2018 16:52:12 73.98 74.48 77.45 74.1 73.6 72.7 78.89 78.86 81.64 79.2 78.5 77.3
19/12/2018 16:52:13 74.3 74.46 76.98 74.1 73.6 72.7 78.76 78.92 81.64 79.2 78.5 77.3
19/12/2018 16:52:14 74.52 74.48 76.98 74.1 73.6 72.7 78.69 78.82 81.64 79.2 78.5 77.3
19/12/2018 16:52:15 75.83 75.71 76.98 74.1 73.6 72.7 79.52 79.54 81.57 79.2 78.5 77.3
19/12/2018 16:52:16 75.35 76.27 76.98 74.1 73.6 72.7 79.85 80.17 81.19 79.2 78.5 77.3
19/12/2018 16:52:17 74.71 75.22 76.98 74.1 73.6 72.7 79.41 79.62 81.1 79.2 78.5 77.3
19/12/2018 16:52:18 76.05 75.8 76.98 74.1 73.6 72.7 79.64 79.69 80.87 79.2 78.5 77.4
19/12/2018 16:52:19 77.54 77.18 77.18 74.2 73.6 72.8 81.07 80.76 80.87 79.2 78.5 77.4
19/12/2018 16:52:20 74.73 76.73 77.18 74.2 73.6 72.8 78.42 80.48 80.87 79.2 78.5 77.4
19/12/2018 16:52:21 74.67 75.83 77.18 74.2 73.6 72.8 78.7 79.4 80.87 79.2 78.5 77.4
19/12/2018 16:52:22 74.44 74.92 77.18 74.2 73.6 72.8 79.91 79.78 80.87 79.2 78.5 77.4
19/12/2018 16:52:23 74.1 74.8 77.18 74.2 73.6 72.8 78.58 79.77 80.87 79.2 78.5 77.4
19/12/2018 16:52:24 73.72 74.36 77.18 74.2 73.6 72.8 78.29 79.04 80.87 79.2 78.5 77.4
19/12/2018 16:52:25 73.48 73.95 77.18 74.2 73.6 72.8 78.55 78.65 80.87 79.2 78.5 77.4
19/12/2018 16:52:26 73.63 73.75 77.18 74.2 73.6 72.8 78.16 78.62 80.85 79.2 78.5 77.4
19/12/2018 16:52:27 73.45 73.75 77.18 74.2 73.6 72.8 77.93 78.44 80.76 79.2 78.5 77.4
19/12/2018 16:52:28 73.72 73.88 77.18 74.2 73.6 72.8 78.25 78.35 80.76 79.2 78.5 77.4
19/12/2018 16:52:29 73.2 73.53 77.18 74.2 73.6 72.8 77.39 78.09 80.76 79.2 78.5 77.4
19/12/2018 16:52:30 73.35 73.46 77.18 74.2 73.6 72.8 77.42 77.62 80.76 79.2 78.5 77.4
19/12/2018 16:52:31 72.28 73.31 77.18 74.2 73.6 72.8 77.22 77.58 80.76 79.2 78.5 77.4
19/12/2018 16:52:32 72.28 72.69 77.18 74.2 73.6 72.8 77.73 77.65 80.76 79.2 78.5 77.4
19/12/2018 16:52:33 72.98 72.87 77.18 74.2 73.6 72.8 78.65 78.38 80.76 79.2 78.5 77.4
19/12/2018 16:52:34 74.56 74.01 77.18 74.2 73.6 72.8 79.11 78.88 80.76 79.2 78.5 77.4
19/12/2018 16:52:35 74.12 74.32 77.18 74.2 73.6 72.8 79.14 79.18 80.76 79.2 78.5 77.4
19/12/2018 16:52:36 73.45 73.93 77.18 74.2 73.6 72.8 78.76 78.89 80.76 79.2 78.5 77.4
19/12/2018 16:52:37 74.73 74.52 77.18 74.2 73.6 72.8 78.8 78.93 80.76 79.2 78.5 77.4
19/12/2018 16:52:38 75.28 75.16 77.18 74.2 73.6 72.8 78.32 78.93 80.76 79.2 78.5 77.4
19/12/2018 16:52:39 73.4 75.18 77.18 74.2 73.6 72.8 77.8 78.63 80.76 79.2 78.5 77.4
19/12/2018 16:52:40 73.22 74.12 77.18 74.2 73.6 72.8 77.59 78.3 80.76 79.2 78.5 77.4
19/12/2018 16:52:41 73.23 73.49 77.18 74.2 73.6 72.8 77.77 77.79 80.76 79.2 78.5 77.4
19/12/2018 16:52:42 76.45 75.48 77.18 74.2 73.6 72.8 80.96 80.02 80.76 79.2 78.5 77.4
19/12/2018 16:52:43 74.6 75.41 77.18 74.3 73.6 72.8 79.23 80.05 80.76 79.2 78.5 77.4
19/12/2018 16:52:44 73.26 74.83 77.18 74.3 73.6 72.8 77.67 79.41 80.76 79.2 78.5 77.4
19/12/2018 16:52:45 74.19 74.23 77.18 74.3 73.6 72.8 78.36 78.45 80.76 79.2 78.5 77.4
19/12/2018 16:52:46 74.59 74.59 77.18 74.3 73.6 72.8 78.5 78.55 80.76 79.2 78.5 77.4
19/12/2018 16:52:47 76.36 75.94 77.18 74.3 73.6 72.8 79.09 79.05 80.76 79.2 78.5 77.4
19/12/2018 16:52:48 74.01 75.89 77.18 74.3 73.6 72.8 77.89 78.95 80.76 79.2 78.5 77.4
19/12/2018 16:52:49 72.52 74.6 76.73 74.3 73.6 72.8 76.87 78.32 80.48 79.2 78.5 77.4
19/12/2018 16:52:50 72.44 73.38 75.94 74.3 73.6 72.8 77.18 77.38 80.05 79.2 78.5 77.4
19/12/2018 16:52:51 74.05 73.67 75.94 74.3 73.6 72.8 79 78.64 80.05 79.2 78.5 77.4
19/12/2018 16:52:52 74.69 74.51 75.94 74.3 73.6 72.8 79.16 79.18 80.05 79.2 78.5 77.4
19/12/2018 16:52:53 76.83 76.05 76.05 74.3 73.6 72.8 81.16 80.52 80.52 79.2 78.5 77.4
19/12/2018 16:52:54 74.88 76.04 76.05 74.3 73.6 72.8 79.25 80.35 80.52 79.3 78.5 77.4
19/12/2018 16:52:55 76.3 76.15 76.15 74.4 73.6 72.8 80.06 80.05 80.52 79.3 78.5 77.4
19/12/2018 16:52:56 74.82 76 76.15 74.4 73.6 72.8 79.47 79.98 80.52 79.3 78.5 77.4
19/12/2018 16:52:57 74.54 75.28 76.15 74.4 73.6 72.8 79.26 79.66 80.52 79.3 78.5 77.4
19/12/2018 16:52:58 76.73 76.42 76.42 74.4 73.6 72.8 79.8 79.85 80.52 79.3 78.5 77.4
19/12/2018 16:52:59 74.86 76.36 76.42 74.4 73.6 72.8 78.5 79.74 80.52 79.3 78.5 77.4
19/12/2018 16:53:00 73.98 75.39 76.42 74.4 73.6 72.8 79.1 79.11 80.52 79.3 78.5 77.4
19/12/2018 16:53:01 73 74.6 76.42 74.4 73.6 72.8 77.47 79.07 80.52 79.3 78.5 77.4
19/12/2018 16:53:02 75.45 74.99 76.42 74.4 73.6 72.8 79.75 79.32 80.52 79.3 78.5 77.4
19/12/2018 16:53:03 75.74 75.68 76.42 74.4 73.6 72.8 79.65 79.73 80.52 79.3 78.5 77.4
19/12/2018 16:53:04 75.1 75.32 76.42 74.4 73.6 72.8 79.72 79.7 80.52 79.3 78.5 77.4
19/12/2018 16:53:05 75.94 75.88 76.42 74.5 73.6 72.8 80.59 80.43 80.52 79.3 78.5 77.4
19/12/2018 16:53:06 75.56 75.63 76.42 74.5 73.6 72.8 79.68 80.13 80.52 79.3 78.5 77.4
19/12/2018 16:53:07 74.27 75.62 76.42 74.5 73.6 72.8 78.84 79.88 80.52 79.3 78.5 77.4
19/12/2018 16:53:08 76.67 76.4 76.42 74.5 73.6 72.8 79.85 79.79 80.52 79.4 78.5 77.4
19/12/2018 16:53:09 76.24 76.77 76.77 74.5 73.6 72.8 78.86 79.94 80.52 79.4 78.5 77.4
19/12/2018 16:53:10 72.45 76.04 76.77 74.5 73.6 72.8 77.67 79.09 80.52 79.4 78.5 77.4
19/12/2018 16:53:11 74.28 74.41 76.77 74.5 73.6 72.8 78.49 78.65 80.52 79.4 78.5 77.4
19/12/2018 16:53:12 72.71 74.18 76.77 74.5 73.6 72.8 76.69 78.3 80.52 79.4 78.5 77.4
19/12/2018 16:53:13 73.68 73.62 76.77 74.5 73.6 72.8 77.85 77.77 80.52 79.4 78.5 77.4
19/12/2018 16:53:14 73.83 73.87 76.77 74.5 73.6 72.8 78.86 78.52 80.52 79.4 78.5 77.4
19/12/2018 16:53:15 74.72 74.47 76.77 74.5 73.6 72.8 79.73 79.32 80.52 79.4 78.5 77.4
19/12/2018 16:53:16 74.97 74.85 76.77 74.5 73.6 72.9 79.57 79.58 80.52 79.4 78.5 77.4
19/12/2018 16:53:17 74.92 74.92 76.77 74.6 73.6 72.9 79.39 79.47 80.52 79.4 78.5 77.4
19/12/2018 16:53:18 77.22 76.61 76.77 74.6 73.6 72.9 80.01 80.1 80.52 79.4 78.5 77.4
19/12/2018 16:53:19 74.4 76.77 76.77 74.6 73.6 72.9 78.52 79.95 80.52 79.4 78.5 77.4
19/12/2018 16:53:20 73.06 74.99 76.77 74.6 73.6 72.9 77.89 78.89 80.52 79.4 78.5 77.4
19/12/2018 16:53:21 74.29 74.78 76.77 74.6 73.6 72.9 78.07 78.65 80.52 79.4 78.5 77.4
19/12/2018 16:53:22 74.39 74.36 76.77 74.6 73.6 72.9 78.8 78.61 80.52 79.4 78.5 77.4
19/12/2018 16:53:23 73.52 74.25 76.77 74.6 73.6 72.9 78.21 78.65 80.43 79.4 78.5 77.4
19/12/2018 16:53:24 76.24 75.82 76.77 74.6 73.6 72.9 80.43 80.08 80.43 79.4 78.5 77.5
19/12/2018 16:53:25 75.6 76.05 76.77 74.6 73.6 72.9 81.12 81.25 81.25 79.4 78.5 77.5
19/12/2018 16:53:26 74.33 75.59 76.77 74.6 73.6 72.9 78.68 80.59 81.25 79.4 78.5 77.5
19/12/2018 16:53:27 74.94 75.02 76.77 74.6 73.6 72.9 79.05 79.53 81.25 79.4 78.5 77.5
19/12/2018 16:53:28 76.83 76.44 76.77 74.6 73.7 72.9 81.97 81.17 81.25 79.5 78.5 77.5
19/12/2018 16:53:29 76.79 76.77 76.77 74.6 73.7 72.9 81.07 81.31 81.31 79.5 78.5 77.5
19/12/2018 16:53:30 75.49 76.36 76.77 74.6 73.7 72.9 79.5 80.96 81.31 79.4 78.6 77.5
19/12/2018 16:53:31 74.54 75.81 76.77 74.6 73.7 72.9 79.23 80.02 81.31 79.4 78.6 77.5
19/12/2018 16:53:32 75.5 75.38 76.77 74.6 73.7 72.9 79.32 79.58 81.31 79.4 78.6 77.5
19/12/2018 16:53:33 77.08 76.74 76.77 74.6 73.7 72.9 79.77 79.82 81.31 79.4 78.6 77.5
19/12/2018 16:53:34 75.87 77.08 77.08 74.7 73.7 72.9 78.92 80.02 81.31 79.4 78.6 77.5
19/12/2018 16:53:35 74.21 75.93 77.08 74.7 73.7 72.9 77.99 79.1 81.31 79.4 78.6 77.5
19/12/2018 16:53:36 74.08 74.82 77.08 74.7 73.7 72.9 78.51 78.47 81.31 79.4 78.6 77.5
19/12/2018 16:53:37 72.99 74.41 77.08 74.7 73.7 72.9 77.64 78.49 81.31 79.4 78.6 77.5
19/12/2018 16:53:38 72.79 73.59 77.08 74.7 73.7 72.9 78.12 78.32 81.31 79.4 78.6 77.5
19/12/2018 16:53:39 72.85 73.08 77.08 74.7 73.7 72.9 76.99 77.91 81.31 79.4 78.6 77.5
19/12/2018 16:53:40 72.91 73.03 77.08 74.7 73.7 72.9 77.14 77.4 81.31 79.4 78.6 77.5
19/12/2018 16:53:41 73.66 73.49 77.08 74.7 73.7 72.9 79.11 78.73 81.31 79.4 78.6 77.5
19/12/2018 16:53:42 73.41 73.59 77.08 74.7 73.7 72.9 79.17 79.08 81.31 79.4 78.6 77.5
19/12/2018 16:53:43 76.42 75.78 77.08 74.7 73.7 72.9 81.35 80.79 81.31 79.4 78.6 77.5
19/12/2018 16:53:44 74.35 75.79 77.08 74.7 73.7 72.9 79.48 80.8 81.31 79.4 78.6 77.5
19/12/2018 16:53:45 75.44 75.4 77.08 74.7 73.7 72.9 79.63 80.1 81.31 79.4 78.6 77.5
19/12/2018 16:53:46 76.25 76.04 77.08 74.7 73.7 72.9 79.44 79.82 81.31 79.5 78.6 77.5
19/12/2018 16:53:47 77.3 77.42 77.42 74.7 73.7 72.9 81.51 81.59 81.59 79.5 78.6 77.5
19/12/2018 16:53:48 79.85 80.12 80.12 74.8 73.7 72.9 83.72 83.91 83.91 79.5 78.6 77.5
19/12/2018 16:53:49 73.01 78.32 80.12 74.8 73.7 72.9 77.87 82.4 83.91 79.5 78.6 77.5
19/12/2018 16:53:50 72.83 75.78 80.12 74.8 73.7 72.9 77.56 80.09 83.91 79.5 78.6 77.5
19/12/2018 16:53:51 73.18 74.21 80.12 74.8 73.7 72.9 77.56 78.7 83.91 79.5 78.6 77.5
19/12/2018 16:53:52 73.88 73.89 80.12 74.8 73.7 72.9 78.59 78.52 83.91 79.5 78.6 77.5
19/12/2018 16:53:53 75 74.65 80.12 74.8 73.7 72.9 79.34 79.13 83.91 79.5 78.6 77.5
19/12/2018 16:53:54 73.5 74.57 80.12 74.8 73.7 72.9 78.3 78.98 83.91 79.5 78.6 77.5
19/12/2018 16:53:55 73.37 73.93 80.12 74.8 73.7 72.9 79.59 79.28 83.91 79.5 78.6 77.5
19/12/2018 16:53:56 73.07 73.58 80.12 74.8 73.7 72.9 78.45 79.29 83.91 79.5 78.6 77.5
19/12/2018 16:53:57 73.18 73.33 80.12 74.8 73.7 72.9 77.65 78.72 83.91 79.5 78.6 77.5
19/12/2018 16:53:58 74.22 73.96 80.12 74.8 73.7 72.9 78.57 78.49 83.91 79.5 78.6 77.5
19/12/2018 16:53:59 73.61 73.84 80.12 74.8 73.7 72.9 78.11 78.41 83.91 79.5 78.6 77.5
19/12/2018 16:54:00 74.61 74.41 80.12 74.8 73.7 72.9 78.28 78.41 83.91 79.5 78.6 77.5
19/12/2018 16:54:01 77.66 77.03 80.12 74.8 73.7 72.9 80.37 79.99 83.91 79.5 78.6 77.5
19/12/2018 16:54:02 74.94 77.2 80.12 74.8 73.7 72.9 78.67 80.12 83.91 79.5 78.6 77.5
19/12/2018 16:54:03 73.15 75.49 80.12 74.8 73.7 72.9 77.96 79.03 83.91 79.5 78.6 77.5
19/12/2018 16:54:04 72.85 74.27 80.12 74.8 73.7 72.9 77.06 78.44 83.91 79.5 78.6 77.5
19/12/2018 16:54:05 74.38 74.14 80.12 74.8 73.7 72.9 79.04 78.63 83.91 79.5 78.6 77.5
19/12/2018 16:54:06 73.19 74.13 80.12 74.8 73.7 72.9 77.91 78.63 83.91 79.5 78.6 77.5
19/12/2018 16:54:07 72.81 73.54 80.12 74.8 73.7 72.9 79.21 79 83.91 79.5 78.6 77.5
19/12/2018 16:54:08 72.47 73.19 80.12 74.8 73.7 72.9 77.82 79.23 83.91 79.5 78.6 77.5
19/12/2018 16:54:09 72.22 72.82 80.12 74.8 73.7 72.9 77.27 78.17 83.91 79.5 78.6 77.5
19/12/2018 16:54:10 73.76 73.4 80.12 74.8 73.7 72.9 79.99 79.53 83.91 79.5 78.6 77.5
19/12/2018 16:54:11 74.71 74.28 80.12 74.8 73.7 73 80.54 80.21 83.91 79.5 78.6 77.5
19/12/2018 16:54:12 74.47 74.63 80.12 74.8 73.7 73 79.82 80.18 83.91 79.5 78.6 77.5
19/12/2018 16:54:13 74.56 74.57 80.12 74.8 73.7 73 78.77 79.81 83.91 79.6 78.6 77.5
19/12/2018 16:54:14 77.23 76.9 80.12 74.8 73.7 73 80.17 80.27 83.91 79.6 78.6 77.5
19/12/2018 16:54:15 72.92 76.56 80.12 74.8 73.7 73 76.73 79.97 83.91 79.5 78.6 77.5
19/12/2018 16:54:16 74.67 74.74 80.12 74.8 73.7 73 79.4 79.12 83.91 79.6 78.6 77.5
19/12/2018 16:54:17 73.1 74.71 80.12 74.8 73.7 73 77.07 79.08 83.91 79.5 78.6 77.5
19/12/2018 16:54:18 72.69 73.71 78.32 74.8 73.7 73 77 77.85 82.4 79.5 78.6 77.5
19/12/2018 16:54:19 77.69 76.73 77.2 74.9 73.8 73 82.72 81.61 81.61 79.6 78.6 77.5
19/12/2018 16:54:20 77.02 77.21 77.21 74.9 73.8 73 81.49 81.88 81.88 79.6 78.7 77.5
19/12/2018 16:54:21 74.84 76.72 77.21 74.9 73.8 73 79.08 81.36 81.88 79.5 78.7 77.5
19/12/2018 16:54:22 75.26 75.7 77.21 74.8 73.8 73 78.37 80.06 81.88 79.5 78.7 77.5
19/12/2018 16:54:23 72.77 75.42 77.21 74.7 73.8 73 76.53 79.04 81.88 79.3 78.7 77.5
19/12/2018 16:54:24 74.28 74.44 77.21 74.7 73.8 73 78.09 78.07 81.88 79.3 78.7 77.6
19/12/2018 16:54:25 71.4 74.1 77.21 74.7 73.8 73 75.46 77.94 81.88 79.3 78.7 77.6
19/12/2018 16:54:26 75.56 74.79 77.21 74.6 73.8 73 79.73 78.98 81.88 79.2 78.7 77.6
19/12/2018 16:54:27 76.46 76.03 77.21 74.6 73.8 73 81.82 81.1 81.88 79.2 78.7 77.6
19/12/2018 16:54:28 75.02 75.81 77.21 74.6 73.8 73 78.6 80.86 81.88 79.2 78.7 77.6
19/12/2018 16:54:29 75.13 75.42 77.21 74.6 73.8 73 78.15 79.45 81.88 79.2 78.7 77.6
19/12/2018 16:54:30 73.35 75.1 77.21 74.6 73.8 73 77.42 78.61 81.88 79.2 78.6 77.6
19/12/2018 16:54:31 74.64 74.56 77.21 74.6 73.8 73 78.89 78.71 81.88 79.2 78.6 77.6
19/12/2018 16:54:32 75.45 75.41 77.21 74.6 73.8 73 78.6 78.91 81.88 79.2 78.6 77.6
19/12/2018 16:54:33 74.25 74.98 77.21 74.6 73.8 73 77.34 78.47 81.88 79.2 78.6 77.6
19/12/2018 16:54:34 80.62 79.81 79.81 74.6 73.8 73 85.02 84.13 84.13 79.2 78.7 77.6
19/12/2018 16:54:35 78.57 80.89 80.89 74.6 73.8 73 83.28 85.49 85.49 79.2 78.7 77.6
19/12/2018 16:54:36 72.91 78.44 80.89 74.6 73.8 73 76.79 82.87 85.49 79.2 78.7 77.6
19/12/2018 16:54:37 73.47 75.89 80.89 74.6 73.8 73 78.37 80.17 85.49 79.2 78.7 77.6
19/12/2018 16:54:38 73.48 74.51 80.89 74.6 73.8 73 78.09 79.08 85.49 79.2 78.7 77.6
19/12/2018 16:54:39 73.29 73.89 80.89 74.6 73.8 73 78.42 78.58 85.49 79.2 78.7 77.6
19/12/2018 16:54:40 73 73.51 80.89 74.6 73.8 73 78.53 78.57 85.49 79.2 78.7 77.6
19/12/2018 16:54:41 73.08 73.34 80.89 74.6 73.8 73 78.4 78.78 85.49 79.2 78.7 77.6
19/12/2018 16:54:42 73.52 73.52 80.89 74.6 73.8 73 79.62 79.33 85.49 79.2 78.7 77.6
19/12/2018 16:54:43 73.56 74.09 80.89 74.6 73.8 73 79.7 80.01 85.49 79.2 78.7 77.6
19/12/2018 16:54:44 74.32 75.08 80.89 74.6 73.8 73 79.4 80.46 85.49 79.2 78.7 77.6
19/12/2018 16:54:45 70.87 73.6 80.89 74.6 73.8 73 75.78 79.05 85.49 79.2 78.6 77.6
19/12/2018 16:54:46 68.5 72.19 80.89 74.6 73.8 73 74.08 77.42 85.49 79.2 78.6 77.6
19/12/2018 16:54:47 70.94 70.73 80.89 74.6 73.8 73 78.19 77.77 85.49 79.2 78.6 77.6
19/12/2018 16:54:48 73.55 72.7 80.89 74.6 73.8 73 79.64 78.98 85.49 79.2 78.6 77.6
19/12/2018 16:54:49 73.34 73.13 80.89 74.6 73.8 73 79.31 79.29 85.49 79.2 78.6 77.6
19/12/2018 16:54:50 71.5 73.04 80.89 74.6 73.8 73 77.94 79.13 85.49 79.2 78.6 77.6
19/12/2018 16:54:51 73.22 73.28 80.89 74.6 73.8 73 78.59 78.82 85.49 79.2 78.6 77.6
19/12/2018 16:54:52 73.46 73.58 80.89 74.6 73.8 73 77.6 78.74 85.49 79.2 78.6 77.6
19/12/2018 16:54:53 73.55 73.84 80.89 74.6 73.8 73 78.24 78.37 85.49 79.2 78.6 77.6
19/12/2018 16:54:54 75.02 74.56 80.89 74.6 73.8 73 80.64 79.89 85.49 79.2 78.6 77.6
19/12/2018 16:54:55 74.7 74.9 80.89 74.6 73.8 73 80.22 80.18 85.49 79.2 78.6 77.6
19/12/2018 16:54:56 72.73 74.44 80.89 74.6 73.8 73 78.98 80.04 85.49 79.2 78.6 77.6
19/12/2018 16:54:57 72.51 73.5 80.89 74.6 73.8 73 78.34 79.4 85.49 79.2 78.6 77.6
19/12/2018 16:54:58 71.98 72.84 80.89 74.6 73.8 73 77.55 78.78 85.49 79.2 78.6 77.6
19/12/2018 16:54:59 71.95 72.36 80.89 74.6 73.7 73 77.23 78.03 85.49 79.2 78.6 77.6
19/12/2018 16:55:00 71.79 72.26 80.89 74.6 73.7 73 76.81 77.58 85.49 79.2 78.6 77.6
19/12/2018 16:55:01 72.12 72.19 80.89 74.6 73.7 73 77.55 77.6 85.49 79.2 78.6 77.6
19/12/2018 16:55:02 73.56 73.14 80.89 74.6 73.7 73 80.91 79.84 85.49 79.2 78.6 77.6
19/12/2018 16:55:03 71.97 73.03 80.89 74.6 73.7 73 78.75 79.86 85.49 79.2 78.6 77.6
19/12/2018 16:55:04 69.59 72.33 80.89 74.5 73.7 73 75.3 79.1 85.49 79.2 78.6 77.6
19/12/2018 16:55:05 70 70.8 78.44 74.5 73.7 73 74.98 77.09 82.87 79.2 78.6 77.6
19/12/2018 16:55:06 69.75 70.35 75.89 74.5 73.7 73 75.25 75.87 80.46 79.2 78.6 77.6
19/12/2018 16:55:07 69.89 70.1 75.08 74.5 73.7 73 74.09 75.56 80.46 79.2 78.6 77.6
19/12/2018 16:55:08 68.98 69.89 75.08 74.5 73.7 73 73.93 74.63 80.46 79.2 78.6 77.6
19/12/2018 16:55:09 73.84 73.21 75.08 74.5 73.7 73 79.47 78.94 80.46 79.2 78.6 77.6
19/12/2018 16:55:10 82.4 81.48 81.48 74.6 73.7 73 87 85.8 85.8 79.2 78.6 77.6
19/12/2018 16:55:11 74 80.22 81.48 74.6 73.7 73 83.52 85.34 85.8 79.3 78.6 77.6
19/12/2018 16:55:12 70.79 77.34 81.48 74.6 73.7 73 78.07 83.99 85.8 79.3 78.6 77.6
19/12/2018 16:55:13 71.75 74.42 81.48 74.6 73.7 73 76.54 81.33 85.8 79.2 78.6 77.6
19/12/2018 16:55:14 71.83 73.03 81.48 74.5 73.7 73 75.33 79.03 85.8 79.2 78.6 77.6
19/12/2018 16:55:15 70.73 72.43 81.48 74.5 73.7 73 75.78 77.13 85.8 79.2 78.6 77.6
19/12/2018 16:55:16 68.18 71.4 81.48 74.5 73.7 73 73.35 76.36 85.8 79.2 78.6 77.6
19/12/2018 16:55:17 70.97 70.73 81.48 74.5 73.7 73 76 75.88 85.8 79.2 78.6 77.6
19/12/2018 16:55:18 70.35 70.76 81.48 74.5 73.7 73 74.49 75.9 85.8 79.2 78.6 77.6
19/12/2018 16:55:19 71.06 70.98 81.48 74.5 73.7 73 76.67 76.35 85.8 79.2 78.6 77.6
19/12/2018 16:55:20 75.73 74.29 81.48 74.5 73.7 73 84.64 83.15 85.8 79.2 78.6 77.6
19/12/2018 16:55:21 73.57 74.73 81.48 74.5 73.7 73 81.58 83.43 85.8 79.2 78.6 77.6
19/12/2018 16:55:22 70.11 73.56 81.48 74.5 73.7 73 75.6 81.83 85.8 79.2 78.6 77.6
19/12/2018 16:55:23 72.42 72.21 81.48 74.5 73.7 73.1 76.65 79.19 85.8 79.2 78.6 77.6
19/12/2018 16:55:24 68.35 72.17 81.48 74.5 73.7 73.1 73.79 77.68 85.8 79.2 78.6 77.6
19/12/2018 16:55:25 67.94 70.1 81.48 74.5 73.7 73.1 74.65 75.65 85.8 79.2 78.6 77.6
19/12/2018 16:55:26 68.23 68.91 81.48 74.5 73.7 73 73.91 75.13 85.8 79.2 78.6 77.6
19/12/2018 16:55:27 68.14 68.6 81.48 74.5 73.7 73 73.6 74.42 85.8 79.2 78.6 77.6
19/12/2018 16:55:28 68.47 68.4 81.48 74.4 73.7 73 73.69 73.87 85.8 79.2 78.6 77.6
19/12/2018 16:55:29 72.34 71.65 81.48 74.4 73.7 73 77.37 76.89 85.8 79.2 78.6 77.6
19/12/2018 16:55:30 75.47 74.64 81.48 74.4 73.7 73.1 80.18 79.46 85.8 79.2 78.6 77.6
19/12/2018 16:55:31 70.78 73.83 81.48 74.4 73.7 73.1 76.44 78.73 85.8 79.2 78.6 77.6
19/12/2018 16:55:32 69.86 72.22 81.48 74.4 73.7 73.1 76.49 77.48 85.8 79.2 78.6 77.6
19/12/2018 16:55:33 68.32 70.83 81.48 74.4 73.7 73.1 76.51 76.88 85.8 79.2 78.6 77.6
19/12/2018 16:55:34 68.83 69.42 81.48 74.4 73.7 73.1 76.05 76.67 85.8 79.2 78.6 77.6
19/12/2018 16:55:35 70.04 69.83 81.48 74.4 73.7 73.1 76.17 76.3 85.8 79.1 78.6 77.6
19/12/2018 16:55:36 72.94 72.15 81.48 74.4 73.7 73.1 77.24 76.95 85.8 79.1 78.6 77.6
19/12/2018 16:55:37 70.4 72.19 81.48 74.4 73.7 73.1 75.42 76.95 85.8 79.1 78.6 77.6
19/12/2018 16:55:38 69.12 71.04 81.48 74.4 73.7 73.1 74.14 76.02 85.8 79.1 78.6 77.6
19/12/2018 16:55:39 74.08 73.38 81.48 74.4 73.7 73.1 81.97 81.16 85.8 79.1 78.6 77.6
19/12/2018 16:55:40 76.58 76.01 80.22 74.4 73.7 73.1 84.14 83.95 85.34 79.2 78.6 77.6
19/12/2018 16:55:41 71.55 75.24 77.34 74.4 73.7 73.1 76.87 82.64 83.99 79.2 78.6 77.6
19/12/2018 16:55:42 74.66 74.42 76.01 74.4 73.7 73.1 78.4 79.93 83.95 79.2 78.6 77.6
19/12/2018 16:55:43 75.43 75.32 76.01 74.4 73.7 73.1 79.14 79.29 83.95 79.2 78.6 77.6
19/12/2018 16:55:44 73.47 75.37 76.01 74.4 73.7 73.1 78.41 79.54 83.95 79.2 78.6 77.6
19/12/2018 16:55:45 72.27 74.21 76.01 74.4 73.7 73.1 78.11 78.69 83.95 79.2 78.6 77.6
19/12/2018 16:55:46 73.43 73.39 76.01 74.4 73.7 73.1 78.17 78.37 83.95 79.2 78.6 77.6
19/12/2018 16:55:47 73.3 73.48 76.01 74.4 73.7 73.1 78.23 78.48 83.95 79.2 78.6 77.6
19/12/2018 16:55:48 72.13 73.6 76.01 74.4 73.7 73.1 77.81 78.3 83.95 79.2 78.6 77.6
19/12/2018 16:55:49 62.97 72.31 76.01 74.4 73.7 73.1 71.85 77.95 83.95 79.1 78.6 77.6
19/12/2018 16:55:50 60.13 68.74 76.01 74.3 73.7 73.1 68.71 75.05 83.95 79.1 78.6 77.6
19/12/2018 16:55:51 58.62 65.37 76.01 74.3 73.7 73.1 67.51 72.17 83.95 79.1 78.6 77.6
19/12/2018 16:55:52 57.56 62.4 76.01 74.3 73.7 73.1 67.3 69.82 83.95 79.1 78.6 77.6
19/12/2018 16:55:53 57.48 60.02 76.01 74.3 73.7 73.1 67.46 68.49 83.95 79.1 78.6 77.6
19/12/2018 16:55:54 58.44 58.63 76.01 74.3 73.7 73.1 68.09 68.14 83.95 79 78.6 77.6
19/12/2018 16:55:55 58.56 58.63 76.01 74.3 73.6 73.1 68.33 68.36 83.95 79 78.6 77.6
19/12/2018 16:55:56 58.57 58.64 76.01 74.2 73.6 73.1 68.2 68.31 83.95 79 78.6 77.6
19/12/2018 16:55:57 59.54 59.23 76.01 74.2 73.6 73.1 68.79 68.68 83.95 79 78.6 77.6
19/12/2018 16:55:58 58.89 59.26 76.01 74.2 73.6 73 68.71 68.78 83.95 78.9 78.6 77.6
19/12/2018 16:55:59 58.37 58.95 76.01 74.2 73.6 73 68.32 68.75 83.95 78.9 78.6 77.6
19/12/2018 16:56:00 58.15 58.68 76.01 74.2 73.6 73 68.17 68.63 83.95 78.9 78.6 77.6
19/12/2018 16:56:01 57.32 58.26 76.01 74.2 73.6 73 68.15 68.38 83.95 78.9 78.6 77.6
19/12/2018 16:56:02 56.74 57.7 76.01 74.2 73.6 73 67.78 68.31 83.95 78.9 78.6 77.6
19/12/2018 16:56:03 56.31 57.06 76.01 74.2 73.6 73 67.78 67.91 83.95 78.9 78.6 77.6
19/12/2018 16:56:04 56.74 56.88 76.01 74.2 73.6 73 67.99 68.01 83.95 78.9 78.6 77.6
19/12/2018 16:56:05 56.38 56.68 76.01 74.2 73.6 73 68.24 68.18 83.95 78.9 78.6 77.6
19/12/2018 16:56:06 56.64 56.58 76.01 74.1 73.6 73 68.66 68.59 83.95 78.9 78.6 77.6
19/12/2018 16:56:07 57.07 56.98 76.01 74.1 73.6 73 68.64 68.59 83.95 78.9 78.6 77.6
19/12/2018 16:56:08 58.03 57.67 76.01 74.1 73.6 73 67.89 68.63 83.95 78.8 78.6 77.6
19/12/2018 16:56:09 57.07 57.66 76.01 74.1 73.6 73 67.82 68.13 83.95 78.8 78.6 77.6
19/12/2018 16:56:10 56.55 57.25 75.37 74.1 73.6 73 67.66 68.14 82.64 78.8 78.6 77.6
19/12/2018 16:56:11 56.55 56.82 75.37 74.1 73.6 73 67.96 67.92 79.93 78.8 78.6 77.6
19/12/2018 16:56:12 56.49 56.69 75.37 74.1 73.6 73 67.5 67.88 79.54 78.8 78.6 77.6
19/12/2018 16:56:13 56 56.59 75.37 74 73.6 73 67.59 67.76 79.54 78.8 78.6 77.6
19/12/2018 16:56:14 55.79 56.17 74.21 74 73.6 73 67.85 67.81 78.69 78.8 78.6 77.6
19/12/2018 16:56:15 58.82 58.8 73.6 74 73.6 73 67.87 67.91 78.48 78.8 78.6 77.6
19/12/2018 16:56:16 62.87 63 73.6 74 73.5 73 69.5 69.4 78.48 78.7 78.6 77.6
19/12/2018 16:56:17 56.82 60.49 73.6 74 73.5 73 67.89 68.58 78.3 78.7 78.5 77.6
19/12/2018 16:56:18 56.12 58.62 72.31 74 73.5 73 68.07 68.29 77.95 78.7 78.5 77.6
19/12/2018 16:56:19 55.77 57.21 68.74 74 73.5 73 67.56 68.12 75.05 78.7 78.5 77.6
19/12/2018 16:56:20 61.62 61.23 65.37 74 73.5 73 73.15 72.42 72.42 78.7 78.5 77.6
19/12/2018 16:56:21 67.56 66.22 66.22 73.9 73.5 73 73.31 73 73 78.7 78.5 77.6
19/12/2018 16:56:22 71.25 70.11 70.11 73.9 73.5 73 76.41 75.47 75.47 78.7 78.5 77.6
19/12/2018 16:56:23 72.62 71.86 71.86 73.9 73.5 73 77.39 76.87 76.87 78.7 78.5 77.6
19/12/2018 16:56:24 71.49 71.94 71.94 73.9 73.5 73 76.43 77.04 77.04 78.7 78.5 77.6
19/12/2018 16:56:25 72.99 72.47 72.47 73.9 73.5 73 77.37 77.06 77.06 78.7 78.5 77.6
19/12/2018 16:56:26 71.71 72.44 72.47 73.9 73.5 73 76.69 77.05 77.06 78.7 78.5 77.6
19/12/2018 16:56:27 71.81 72 72.47 73.9 73.5 73 77.61 77.58 77.58 78.6 78.5 77.6
19/12/2018 16:56:28 71.86 72.28 72.47 73.9 73.5 73 78.57 78.69 78.69 78.6 78.5 77.6
19/12/2018 16:56:29 71.4 71.82 72.47 73.9 73.5 73 76.52 77.92 78.69 78.6 78.5 77.6
19/12/2018 16:56:30 71.47 71.63 72.47 73.9 73.5 73 76.34 77.1 78.69 78.6 78.5 77.6
19/12/2018 16:56:31 72.1 71.99 72.47 73.9 73.5 73 76.99 77 78.69 78.6 78.5 77.6
19/12/2018 16:56:32 72.66 72.51 72.51 73.9 73.5 73 77.04 77.09 78.69 78.6 78.5 77.6
19/12/2018 16:56:33 72.74 72.71 72.71 73.9 73.5 73 76.69 77.05 78.69 78.6 78.5 77.6
19/12/2018 16:56:34 75.87 75.81 75.81 73.9 73.5 73 79.06 79.1 79.1 78.6 78.5 77.6
19/12/2018 16:56:35 82.83 82.16 82.16 74 73.5 73.1 86.12 85.21 85.21 78.7 78.5 77.6
19/12/2018 16:56:36 74.16 80.05 82.16 74 73.5 73.1 78.21 83.46 85.21 78.7 78.6 77.6
19/12/2018 16:56:37 75.73 78.11 82.16 74 73.5 73.1 79.52 81.61 85.21 78.7 78.6 77.6
19/12/2018 16:56:38 76.19 77.54 82.16 74 73.5 73.1 79.74 81.02 85.21 78.7 78.5 77.6
19/12/2018 16:56:39 82.68 81.98 82.16 74.1 73.6 73.1 84.67 84.07 85.21 78.7 78.6 77.6
19/12/2018 16:56:40 72.37 80.03 82.16 74.1 73.6 73.1 77.02 82.45 85.21 78.7 78.6 77.6
19/12/2018 16:56:41 72.22 76.9 82.16 74 73.6 73.1 77.15 79.92 85.21 78.7 78.6 77.6
19/12/2018 16:56:42 71.51 74.53 82.16 74 73.6 73.1 76.42 78.38 85.21 78.7 78.6 77.6
19/12/2018 16:56:43 72.64 73.11 82.16 74 73.6 73.1 77.15 77.39 85.21 78.7 78.6 77.6
19/12/2018 16:56:44 72.26 72.7 82.16 74 73.6 73.1 77.02 77.24 85.21 78.7 78.6 77.6
19/12/2018 16:56:45 72.57 72.64 82.16 74 73.6 73.1 76.64 77.07 85.21 78.6 78.6 77.6
19/12/2018 16:56:46 74.18 73.74 82.16 74 73.6 73.1 77.84 77.57 85.21 78.6 78.6 77.6
19/12/2018 16:56:47 73.38 73.95 82.16 74 73.6 73.1 76.63 77.56 85.21 78.6 78.6 77.6
19/12/2018 16:56:48 75.59 75.02 82.16 74 73.6 73.1 79.32 78.7 85.21 78.6 78.6 77.6
19/12/2018 16:56:49 77.12 76.42 82.16 74 73.6 73.1 80.24 79.72 85.21 78.6 78.6 77.6
19/12/2018 16:56:50 75.88 77.25 82.16 74 73.6 73.1 79.75 80.61 85.21 78.6 78.6 77.6
19/12/2018 16:56:51 72.51 75.65 82.16 74 73.6 73.1 76.71 79.32 85.21 78.6 78.6 77.6
19/12/2018 16:56:52 74.25 74.42 82.16 74 73.6 73.1 78.09 78.29 85.21 78.6 78.5 77.6
19/12/2018 16:56:53 73.95 74.57 82.16 74 73.6 73.1 77.77 78.44 85.21 78.6 78.6 77.6
19/12/2018 16:56:54 72.65 74 82.16 74 73.6 73.1 76.53 77.77 85.21 78.6 78.5 77.6
19/12/2018 16:56:55 80.7 78.8 82.16 74 73.6 73.1 83.3 81.63 85.21 78.6 78.6 77.6
19/12/2018 16:56:56 76.26 78.83 82.16 74 73.6 73.1 79.46 81.51 85.21 78.6 78.6 77.6
19/12/2018 16:56:57 78.68 78.78 82.16 74 73.6 73.1 81.34 81.42 85.21 78.6 78.6 77.6
19/12/2018 16:56:58 87.92 87.14 87.14 74.4 73.7 73.1 89.76 88.94 88.94 78.8 78.6 77.7
19/12/2018 16:56:59 73.9 86.5 87.14 74.4 73.7 73.1 78.21 88.41 88.94 78.8 78.6 77.7
19/12/2018 16:57:00 71.42 82.61 87.14 74.3 73.7 73.1 76.02 84.75 88.94 78.8 78.6 77.7
19/12/2018 16:57:01 73.97 78.85 87.14 74.3 73.7 73.1 78.1 81.36 88.94 78.8 78.6 77.7
19/12/2018 16:57:02 74.03 76.53 87.14 74.3 73.7 73.1 77.22 79.68 88.94 78.8 78.6 77.7
19/12/2018 16:57:03 72.15 75.25 87.14 74.3 73.7 73.1 76.81 78.4 88.94 78.8 78.6 77.7
19/12/2018 16:57:04 70.55 73.47 87.14 74.3 73.7 73.1 76.11 77.42 88.94 78.7 78.6 77.7
19/12/2018 16:57:05 71.18 71.87 87.14 74.3 73.7 73.1 76.18 76.66 88.94 78.7 78.6 77.7
19/12/2018 16:57:06 71.06 71.67 87.14 74.3 73.7 73.1 75.54 76.36 88.94 78.7 78.6 77.7
19/12/2018 16:57:07 71.34 71.33 87.14 74.3 73.7 73.1 75.95 75.95 88.94 78.7 78.6 77.7
19/12/2018 16:57:08 71.41 71.39 87.14 74.3 73.7 73.1 75.77 75.89 88.94 78.7 78.6 77.7
19/12/2018 16:57:09 71.49 71.55 87.14 74.3 73.7 73.1 76.38 76.21 88.94 78.7 78.6 77.7
19/12/2018 16:57:10 72.2 72.01 87.14 74.3 73.7 73.1 77.59 77.21 88.94 78.7 78.6 77.7
19/12/2018 16:57:11 72.58 72.53 87.14 74.3 73.7 73.1 77.33 77.37 88.94 78.7 78.6 77.7
19/12/2018 16:57:12 72.8 72.75 87.14 74.3 73.7 73.1 77.42 77.48 88.94 78.7 78.6 77.7
19/12/2018 16:57:13 74.81 74.55 87.14 74.3 73.7 73.1 79.38 79.18 88.94 78.7 78.6 77.7
19/12/2018 16:57:14 76.02 75.91 87.14 74.3 73.7 73.1 80.81 80.47 88.94 78.7 78.6 77.7
19/12/2018 16:57:15 77.46 77.51 87.14 74.3 73.7 73.1 80.97 81.41 88.94 78.7 78.6 77.7
19/12/2018 16:57:16 74.51 76.53 87.14 74.3 73.7 73.1 78.2 80.44 88.94 78.7 78.6 77.7
19/12/2018 16:57:17 77.19 77.65 87.14 74.3 73.7 73.1 80.09 80.74 88.94 78.7 78.6 77.7
19/12/2018 16:57:18 72.67 76.11 87.14 74.3 73.7 73.1 76.92 79.42 88.94 78.7 78.6 77.7
19/12/2018 16:57:19 71.76 74.28 87.14 74.3 73.7 73.1 76.17 78.04 88.94 78.7 78.6 77.7
19/12/2018 16:57:20 71.95 72.96 87.14 74.3 73.7 73.1 76.19 77.04 88.94 78.7 78.6 77.7
19/12/2018 16:57:21 71.21 72.36 87.14 74.2 73.7 73.1 76.3 76.52 88.94 78.7 78.6 77.7
19/12/2018 16:57:22 72.41 72.16 87.14 74.2 73.7 73.1 77.06 76.94 88.94 78.6 78.6 77.7
19/12/2018 16:57:23 72.71 72.67 87.14 74.2 73.7 73.1 77.06 77.17 88.94 78.6 78.6 77.7
19/12/2018 16:57:24 72.03 72.48 87.14 74.2 73.7 73.1 76.55 76.88 88.94 78.6 78.6 77.7
19/12/2018 16:57:25 72.93 72.75 87.14 74.2 73.7 73.1 76.49 76.86 88.94 78.6 78.6 77.7
19/12/2018 16:57:26 72.38 72.67 87.14 74.2 73.7 73.1 76.75 76.84 88.94 78.6 78.6 77.7
19/12/2018 16:57:27 72.37 72.54 87.14 74.2 73.7 73.1 77.98 77.55 88.94 78.6 78.6 77.7
19/12/2018 16:57:28 73.58 73.2 86.5 74.2 73.7 73.1 77.74 77.71 88.41 78.6 78.6 77.7
19/12/2018 16:57:29 72.92 73.3 82.61 74.2 73.7 73.1 77.41 77.76 84.75 78.6 78.6 77.7
19/12/2018 16:57:30 71.09 72.94 78.85 74.2 73.7 73.1 76.9 77.5 81.41 78.6 78.6 77.7
19/12/2018 16:57:31 72.23 72.16 77.65 74.2 73.7 73.1 76.06 77.05 81.41 78.6 78.6 77.7
19/12/2018 16:57:32 72.4 72.39 77.65 74.2 73.7 73.1 76.09 76.51 81.41 78.6 78.6 77.7
19/12/2018 16:57:33 71.83 72.37 77.65 74.2 73.7 73.1 75.61 76.24 81.41 78.6 78.6 77.7
19/12/2018 16:57:34 74.48 73.83 77.65 74.2 73.7 73.1 78.54 77.84 81.41 78.6 78.6 77.7
19/12/2018 16:57:35 72.07 73.89 77.65 74.2 73.7 73.1 76.65 77.96 81.41 78.6 78.6 77.7
19/12/2018 16:57:36 71.99 72.76 77.65 74.2 73.7 73.1 77.27 77.38 81.41 78.6 78.6 77.7
19/12/2018 16:57:37 72.07 72.44 77.65 74.2 73.7 73.1 76.74 77.17 81.41 78.6 78.6 77.7
19/12/2018 16:57:38 71.32 72.12 77.65 74.2 73.7 73.1 75.28 76.86 81.41 78.6 78.6 77.7
19/12/2018 16:57:39 71.39 71.69 77.65 74.2 73.7 73.1 75.71 75.95 81.41 78.6 78.6 77.7
19/12/2018 16:57:40 75.42 74.72 77.65 74.2 73.7 73.1 78.89 78.23 81.41 78.6 78.6 77.7
19/12/2018 16:57:41 74.26 75.26 77.65 74.2 73.7 73.1 77.98 78.59 81.41 78.6 78.6 77.7
19/12/2018 16:57:42 72.8 74.15 77.65 74.2 73.7 73.1 78.85 78.51 81.41 78.6 78.6 77.7
19/12/2018 16:57:43 72.19 73.31 77.65 74.2 73.7 73.1 78.2 78.54 81.41 78.6 78.6 77.7
19/12/2018 16:57:44 72.34 72.61 77.65 74.2 73.7 73.1 76.98 78.23 81.41 78.6 78.6 77.7
19/12/2018 16:57:45 71.25 72.51 77.65 74.2 73.7 73.1 76.53 77.53 80.74 78.6 78.6 77.7
19/12/2018 16:57:46 72.52 72.37 77.65 74.2 73.7 73.1 76.52 76.86 80.74 78.6 78.6 77.7
19/12/2018 16:57:47 70.78 72.31 76.11 74.1 73.7 73.1 74.69 76.65 79.42 78.6 78.5 77.7
19/12/2018 16:57:48 75.47 74.59 75.26 74.1 73.7 73.1 78.46 77.79 78.59 78.6 78.6 77.7
19/12/2018 16:57:49 72.98 74.46 75.26 74.2 73.7 73.1 76.64 77.7 78.59 78.6 78.5 77.7
19/12/2018 16:57:50 72.46 73.52 75.26 74.2 73.7 73.1 77.23 77.23 78.59 78.6 78.5 77.7
19/12/2018 16:57:51 72.93 73.29 75.26 74.1 73.7 73.1 77.95 77.94 78.59 78.5 78.5 77.7
19/12/2018 16:57:52 71.62 72.89 75.26 74.1 73.7 73.1 75.66 77.61 78.59 78.5 78.5 77.7
19/12/2018 16:57:53 72.42 72.47 75.26 74.1 73.6 73.1 75.8 76.45 78.59 78.5 78.5 77.7
19/12/2018 16:57:54 72.23 72.43 75.26 74.1 73.6 73.1 76.85 76.69 78.59 78.5 78.5 77.7
19/12/2018 16:57:55 76.54 75.53 75.53 74.1 73.6 73.1 79.68 78.87 78.87 78.5 78.5 77.7
19/12/2018 16:57:56 73.97 75.33 75.53 74.1 73.6 73.1 77.99 78.79 78.87 78.5 78.5 77.7
19/12/2018 16:57:57 71.74 74.39 75.53 74.1 73.6 73.1 77.03 78.17 78.87 78.5 78.5 77.7
19/12/2018 16:57:58 70.86 72.92 75.53 74.1 73.6 73.1 75.92 77.52 78.87 78.5 78.5 77.7
19/12/2018 16:57:59 70.14 71.72 75.53 74.1 73.6 73.1 75.66 76.55 78.87 78.5 78.5 77.7
19/12/2018 16:58:00 71.82 71.51 75.53 74.1 73.6 73.1 75.78 76.02 78.87 78.5 78.5 77.7
19/12/2018 16:58:01 71.78 71.73 75.53 74.1 73.6 73.1 76.42 76.28 78.87 78.5 78.5 77.7
19/12/2018 16:58:02 71.54 71.79 75.53 74.1 73.6 73.1 75.67 76.27 78.87 78.5 78.5 77.7
19/12/2018 16:58:03 71.32 71.62 75.53 74 73.6 73.1 75.12 75.87 78.87 78.4 78.5 77.7
19/12/2018 16:58:04 71.67 71.63 75.53 74 73.6 73.1 75.17 75.41 78.87 78.4 78.5 77.7
19/12/2018 16:58:05 73.66 73.2 75.53 74 73.6 73.1 77.48 76.8 78.87 78.4 78.5 77.7
19/12/2018 16:58:06 72.18 72.63 75.53 74 73.6 73.1 75.99 76.51 78.87 78.4 78.5 77.7
19/12/2018 16:58:07 72.37 72.5 75.53 74 73.6 73.1 76.5 76.46 78.87 78.4 78.5 77.7
19/12/2018 16:58:08 72.82 73.03 75.53 74 73.6 73.1 76.59 76.79 78.87 78.4 78.5 77.7
19/12/2018 16:58:09 72.78 72.95 75.53 74 73.6 73.1 76.78 76.8 78.87 78.4 78.5 77.7
19/12/2018 16:58:10 72.27 72.59 75.53 74 73.6 73.1 75.61 76.61 78.87 78.4 78.5 77.7
19/12/2018 16:58:11 72.52 72.8 75.53 74 73.6 73.1 76.76 76.59 78.87 78.4 78.5 77.7
19/12/2018 16:58:12 75.66 74.8 75.53 74 73.6 73.1 79.97 79.02 79.02 78.4 78.5 77.7
19/12/2018 16:58:13 75.43 75.42 75.53 74 73.6 73.1 79.61 79.52 79.52 78.4 78.5 77.7
19/12/2018 16:58:14 72.97 75.06 75.53 74 73.6 73.1 78.6 79.32 79.52 78.4 78.5 77.7
19/12/2018 16:58:15 71.86 73.85 75.53 74 73.6 73.1 76.36 78.85 79.52 78.4 78.5 77.7
19/12/2018 16:58:16 71.93 72.7 75.53 74 73.6 73.1 76.24 77.5 79.52 78.4 78.5 77.7
19/12/2018 16:58:17 71.68 72.25 75.53 74 73.6 73.1 75.32 76.67 79.52 78.4 78.5 77.7
19/12/2018 16:58:18 73.2 72.7 75.53 73.9 73.6 73.1 76.78 76.61 79.52 78.4 78.5 77.7
19/12/2018 16:58:19 71.94 72.65 75.53 73.9 73.6 73.1 75.7 76.32 79.52 78.3 78.4 77.7
19/12/2018 16:58:20 72.9 72.77 75.53 73.9 73.6 73.1 76.35 76.26 79.52 78.3 78.4 77.7
19/12/2018 16:58:21 72.23 72.75 75.53 73.9 73.6 73.1 76.08 76.27 79.52 78.3 78.4 77.7
19/12/2018 16:58:22 71.98 72.39 75.53 73.9 73.6 73.1 75.85 76.13 79.52 78.3 78.4 77.7
19/12/2018 16:58:23 72.51 72.49 75.53 73.9 73.6 73.1 76.11 76.18 79.52 78.3 78.4 77.7
19/12/2018 16:58:24 73.39 73.31 75.53 73.9 73.6 73.1 77.57 77.33 79.52 78.3 78.4 77.7
19/12/2018 16:58:25 74.88 74.41 75.42 73.9 73.6 73.1 79.24 78.63 79.52 78.3 78.4 77.7
19/12/2018 16:58:26 73.17 74.41 75.42 73.9 73.6 73.1 78.45 78.68 79.52 78.3 78.4 77.7
19/12/2018 16:58:27 71.23 73.54 75.42 73.9 73.6 73.1 76.96 78.51 79.52 78.3 78.4 77.7
19/12/2018 16:58:28 71.73 72.21 75.42 73.9 73.6 73.1 76.13 77.48 79.52 78.3 78.4 77.7
19/12/2018 16:58:29 71.6 71.85 75.42 73.8 73.6 73.1 75.92 76.69 79.52 78.2 78.4 77.7
19/12/2018 16:58:30 72.22 72.13 75.42 73.8 73.6 73.1 75.84 76.29 79.52 78.2 78.4 77.7
19/12/2018 16:58:31 73.16 72.96 75.42 73.8 73.6 73.1 76.91 76.79 79.52 78.2 78.4 77.7
19/12/2018 16:58:32 72.05 72.84 75.42 73.8 73.6 73.1 76.07 76.62 79.52 78.2 78.4 77.7
19/12/2018 16:58:33 72.94 72.76 75.42 73.8 73.6 73.1 76.68 76.69 79.52 78.2 78.4 77.7
19/12/2018 16:58:34 72.53 72.89 75.42 73.8 73.6 73.1 76.52 76.63 79.52 78.2 78.4 77.7
19/12/2018 16:58:35 76.1 75.25 75.42 73.8 73.6 73.1 80.07 79.17 79.52 78.2 78.4 77.7
19/12/2018 16:58:36 75.17 76.26 76.26 73.8 73.6 73.1 79.32 79.92 79.92 78.2 78.4 77.7
19/12/2018 16:58:37 71.46 74.75 76.26 73.8 73.6 73.1 77.21 79 79.92 78.2 78.4 77.7
19/12/2018 16:58:38 71.49 72.99 76.26 73.8 73.6 73.1 75.43 77.82 79.92 78.2 78.4 77.7
19/12/2018 16:58:39 71.05 72.15 76.26 73.8 73.6 73.1 75.58 76.49 79.92 78.2 78.4 77.7
19/12/2018 16:58:40 71.4 71.49 76.26 73.8 73.6 73.1 75.18 75.98 79.92 78.2 78.4 77.7
19/12/2018 16:58:41 71.7 71.63 76.26 73.8 73.6 73.1 75.35 75.5 79.92 78.2 78.4 77.7
19/12/2018 16:58:42 72.4 72.15 76.26 73.8 73.6 73.1 76.17 75.94 79.92 78.2 78.4 77.7
19/12/2018 16:58:43 72.52 72.5 76.26 73.8 73.6 73.1 76.26 76.25 79.92 78.2 78.4 77.7
19/12/2018 16:58:44 72.48 72.58 76.26 73.8 73.6 73.1 76.04 76.23 79.92 78.1 78.4 77.7
19/12/2018 16:58:45 74.26 73.95 76.26 73.8 73.6 73.1 78.39 77.91 79.92 78.1 78.4 77.7
19/12/2018 16:58:46 73.56 74.05 76.26 73.7 73.6 73.1 78.45 78.37 79.92 78.1 78.4 77.7
19/12/2018 16:58:47 71.77 73.64 76.26 73.7 73.6 73.1 77.68 78.24 79.92 78.1 78.4 77.7
19/12/2018 16:58:48 72.02 72.55 76.26 73.7 73.6 73.1 76.17 77.85 79.92 78.1 78.4 77.7
19/12/2018 16:58:49 71.74 72.31 76.26 73.7 73.6 73.1 75.99 76.9 79.92 78.1 78.4 77.7
19/12/2018 16:58:50 71.16 71.97 76.26 73.7 73.6 73.1 75.06 76.32 79.92 78.1 78.4 77.7
19/12/2018 16:58:51 72.51 72.28 76.26 73.7 73.6 73.1 76.96 76.69 79.92 78.1 78.4 77.7
19/12/2018 16:58:52 73.03 72.82 76.26 73.7 73.6 73.1 77.75 77.39 79.92 78.1 78.4 77.7
19/12/2018 16:58:53 73.23 73.15 76.26 73.6 73.6 73.1 77.04 77.37 79.92 78.1 78.4 77.7
19/12/2018 16:58:54 73.04 73.17 76.26 73.6 73.6 73.1 76.93 77.22 79.92 78 78.4 77.7
19/12/2018 16:58:55 74.45 74.3 76.26 73.7 73.6 73.1 78.76 78.51 79.92 78 78.4 77.7
19/12/2018 16:58:56 75.53 75.15 76.26 73.7 73.6 73.1 80.09 79.52 79.92 78.1 78.3 77.7
19/12/2018 16:58:57 72.84 75.06 76.26 73.7 73.6 73.1 78.61 79.49 79.92 78.1 78.3 77.7
19/12/2018 16:58:58 71.74 73.69 76.26 73.7 73.6 73.1 76.91 78.95 79.92 78.1 78.3 77.7
19/12/2018 16:58:59 72.38 72.59 76.26 73.6 73.6 73.1 76.49 77.71 79.92 78 78.3 77.7
19/12/2018 16:59:00 71.7 72.67 76.26 73.6 73.6 73.1 76.09 77.17 79.92 78 78.3 77.7
19/12/2018 16:59:01 70.97 71.95 76.26 73.6 73.6 73.1 76.02 76.4 79.92 78 78.3 77.7
19/12/2018 16:59:02 72.61 72.3 76.26 73.6 73.6 73.1 76.49 76.51 79.92 78 78.3 77.7
19/12/2018 16:59:03 71.28 72.24 76.26 73.6 73.6 73.1 75.37 76.42 79.92 78 78.3 77.7
19/12/2018 16:59:04 71.38 71.76 76.26 73.6 73.6 73.1 75.02 75.72 79.92 78 78.3 77.7
19/12/2018 16:59:05 73.68 73.02 76.26 73.6 73.6 73.1 76.68 76.25 79.92 78 78.3 77.7
19/12/2018 16:59:06 72.35 73.02 75.15 73.6 73.6 73.1 75.59 76.22 79.52 78 78.3 77.7
19/12/2018 16:59:07 73.45 73.24 75.15 73.6 73.6 73.1 76.84 76.6 79.52 78 78.3 77.7
19/12/2018 16:59:08 72.75 73.32 75.15 73.6 73.6 73.1 75.8 76.58 79.52 78 78.3 77.7
19/12/2018 16:59:09 72.53 72.8 75.15 73.6 73.6 73.1 75.87 76.08 79.52 78 78.3 77.7
19/12/2018 16:59:10 72.78 72.83 75.15 73.6 73.6 73.1 76.42 76.34 79.52 78 78.3 77.7
19/12/2018 16:59:11 72.49 73.04 75.15 73.6 73.6 73.1 75.67 76.45 79.52 77.9 78.3 77.7
19/12/2018 16:59:12 72.28 72.6 75.15 73.6 73.6 73.1 75.63 75.84 79.52 77.9 78.3 77.7
19/12/2018 16:59:13 75.12 74.37 75.15 73.6 73.6 73.1 78.83 78 79.52 77.9 78.3 77.7
19/12/2018 16:59:14 74.38 74.86 75.15 73.6 73.6 73.1 78.86 78.61 79.52 77.9 78.3 77.7
19/12/2018 16:59:15 71.55 74.2 75.15 73.6 73.5 73.1 77.15 78.45 79.52 77.9 78.3 77.7
19/12/2018 16:59:16 72.19 72.73 75.15 73.5 73.6 73.1 75.76 77.6 79.52 77.9 78.3 77.7
19/12/2018 16:59:17 71.42 72.39 75.15 73.5 73.5 73.1 75.04 76.52 79.52 77.9 78.3 77.7
19/12/2018 16:59:18 73.35 72.91 75.15 73.5 73.5 73.2 76.48 76.39 79.52 77.9 78.3 77.7
19/12/2018 16:59:19 72.48 72.67 75.15 73.5 73.6 73.2 75.3 76 79.52 77.9 78.3 77.7
19/12/2018 16:59:20 71.97 72.51 75.15 73.5 73.6 73.2 75.03 75.61 79.52 77.8 78.3 77.7
19/12/2018 16:59:21 72.2 72.23 75.15 73.5 73.6 73.2 75.66 75.62 79.52 77.8 78.3 77.7
19/12/2018 16:59:22 73.38 73.09 75.15 73.5 73.6 73.2 76.86 76.48 79.52 77.8 78.3 77.7
19/12/2018 16:59:23 73.02 73.09 75.15 73.5 73.6 73.2 76.08 76.41 79.52 77.8 78.3 77.7
19/12/2018 16:59:24 73.85 73.73 75.15 73.5 73.6 73.2 77.48 77.32 79.52 77.8 78.3 77.7
19/12/2018 16:59:25 74.74 74.6 75.15 73.5 73.6 73.2 79 78.4 79.52 77.8 78.3 77.7
19/12/2018 16:59:26 72.39 74.23 75.06 73.5 73.6 73.2 78.05 78.42 79.49 77.8 78.3 77.7
19/12/2018 16:59:27 71.82 73.15 74.86 73.5 73.6 73.2 76.22 78.17 78.95 77.8 78.3 77.7
19/12/2018 16:59:28 72.22 72.43 74.86 73.5 73.6 73.2 75.89 77.01 78.61 77.8 78.2 77.7
19/12/2018 16:59:29 72.42 72.43 74.86 73.4 73.6 73.2 75.69 76.24 78.61 77.8 78.2 77.7
19/12/2018 16:59:30 72.45 72.58 74.86 73.4 73.6 73.2 75.65 75.96 78.61 77.8 78.2 77.7
19/12/2018 16:59:31 73.09 72.98 74.86 73.4 73.5 73.2 76.62 76.46 78.61 77.8 78.2 77.7
19/12/2018 16:59:32 73.01 73.21 74.86 73.4 73.5 73.2 76.44 76.66 78.61 77.8 78.2 77.7
19/12/2018 16:59:33 73.19 73.23 74.86 73.4 73.5 73.2 76.43 76.51 78.61 77.8 78.2 77.7
19/12/2018 16:59:34 73.54 73.54 74.86 73.4 73.5 73.2 77.2 77.1 78.61 77.7 78.2 77.7
19/12/2018 16:59:35 75.78 75.25 75.25 73.3 73.6 73.2 79.78 78.94 78.94 77.7 78.2 77.7
19/12/2018 16:59:36 72.62 74.8 75.25 73.3 73.6 73.2 77.92 78.8 78.94 77.7 78.2 77.7
19/12/2018 16:59:37 71.96 73.44 75.25 73.3 73.6 73.2 77.53 78.25 78.94 77.7 78.2 77.7
19/12/2018 16:59:38 72.4 72.65 75.25 73.3 73.6 73.2 76.25 77.83 78.94 77.7 78.2 77.7
19/12/2018 16:59:39 72.13 72.72 75.25 73.3 73.6 73.2 75.49 76.93 78.94 77.7 78.2 77.7
19/12/2018 16:59:40 72.6 72.55 75.25 73.3 73.6 73.2 75.64 76.05 78.94 77.7 78.2 77.7
19/12/2018 16:59:41 73.08 72.97 75.25 73.3 73.6 73.2 76.38 76.31 78.94 77.6 78.2 77.7
19/12/2018 16:59:42 73.87 73.69 75.25 73.3 73.6 73.2 77.52 77.23 78.94 77.6 78.2 77.7
19/12/2018 16:59:43 73.55 73.84 75.25 73.3 73.6 73.2 76.87 77.32 78.94 77.6 78.2 77.7
19/12/2018 16:59:44 72.83 73.52 75.25 73.3 73.6 73.2 76.24 76.89 78.94 77.6 78.2 77.7
19/12/2018 16:59:45 74.38 74.23 75.25 73.3 73.6 73.2 78.37 78.02 78.94 77.6 78.2 77.7
19/12/2018 16:59:46 75.84 75.63 75.63 73.3 73.6 73.2 80.03 79.44 79.44 77.6 78.2 77.7
19/12/2018 16:59:47 72.48 75.15 75.63 73.4 73.6 73.2 78.27 79.31 79.44 77.6 78.2 77.7
19/12/2018 16:59:48 71.83 73.59 75.63 73.3 73.6 73.2 76.8 78.7 79.44 77.6 78.2 77.7
19/12/2018 16:59:49 72.01 72.59 75.63 73.3 73.6 73.2 75.72 77.51 79.44 77.6 78.2 77.7
19/12/2018 16:59:50 72.28 72.3 75.63 73.3 73.6 73.2 75.64 76.52 79.44 77.6 78.2 77.7
19/12/2018 16:59:51 73.04 72.83 75.63 73.3 73.6 73.2 75.91 76.11 79.44 77.6 78.2 77.7
19/12/2018 16:59:52 72.19 72.7 75.63 73.3 73.6 73.2 75.47 75.88 79.44 77.6 78.2 77.7
19/12/2018 16:59:53 73.04 72.97 75.63 73.3 73.6 73.2 76.6 76.42 79.44 77.6 78.2 77.7
19/12/2018 16:59:54 73.71 73.81 75.63 73.3 73.6 73.2 76.89 77.04 79.44 77.6 78.2 77.7
19/12/2018 16:59:55 73.63 73.55 75.63 73.3 73.6 73.2 76.46 76.57 79.44 77.6 78.2 77.7
19/12/2018 16:59:56 75.14 75 75.63 73.3 73.6 73.2 78.96 78.61 79.44 77.6 78.2 77.7
19/12/2018 16:59:57 74.84 75.02 75.63 73.3 73.6 73.2 79.57 79.31 79.44 77.6 78.2 77.7
19/12/2018 16:59:58 74.34 75.22 75.63 73.4 73.6 73.2 79.31 79.46 79.46 77.6 78.2 77.7
19/12/2018 16:59:59 72.14 74.43 75.63 73.4 73.6 73.2 77.33 79.29 79.46 77.6 78.2 77.7
19/12/2018 17:00:00 72.26 73.12 75.63 73.4 73.6 73.2 76.47 78.05 79.46 77.6 78.2 77.7
19/12/2018 17:00:01 72.89 72.89 75.63 73.4 73.6 73.2 76.22 77.15 79.46 77.6 78.2 77.7
19/12/2018 17:00:02 73.48 73.33 75.63 73.4 73.6 73.2 76.61 76.72 79.46 77.6 78.2 77.7
19/12/2018 17:00:03 73.33 73.45 75.63 73.4 73.6 73.2 76.86 76.93 79.46 77.5 78.2 77.7
19/12/2018 17:00:04 75.66 75.1 75.63 73.4 73.6 73.2 78.88 78.38 79.46 77.6 78.2 77.7
19/12/2018 17:00:05 74.77 75.4 75.63 73.4 73.6 73.2 78.1 78.69 79.46 77.6 78.2 77.7
19/12/2018 17:00:06 73.56 74.78 75.63 73.4 73.6 73.2 76.62 78.06 79.46 77.6 78.2 77.7
19/12/2018 17:00:07 74.88 74.9 75.63 73.4 73.6 73.2 79.11 78.73 79.46 77.6 78.2 77.7
19/12/2018 17:00:08 74.9 75.06 75.63 73.4 73.6 73.2 79.45 79.26 79.46 77.6 78.2 77.7
19/12/2018 17:00:09 74.47 75.52 75.63 73.4 73.6 73.2 79.14 79.54 79.54 77.6 78.3 77.7
19/12/2018 17:00:10 72.15 74.44 75.63 73.3 73.6 73.2 77.05 79.03 79.54 77.5 78.3 77.7
19/12/2018 17:00:11 72.15 73.17 75.63 73.3 73.6 73.2 76.05 77.87 79.54 77.4 78.3 77.7
19/12/2018 17:00:12 71.69 72.52 75.63 73.3 73.6 73.2 75.36 76.78 79.54 77.4 78.3 77.7
19/12/2018 17:00:13 73.2 72.81 75.63 73.3 73.6 73.2 76.07 76.13 79.54 77.4 78.3 77.7
19/12/2018 17:00:14 72.24 72.78 75.63 73.3 73.6 73.2 75.58 76 79.54 77.4 78.3 77.7
19/12/2018 17:00:15 73.04 72.95 75.63 73.3 73.6 73.2 75.96 75.98 79.54 77.4 78.3 77.7
19/12/2018 17:00:16 71.92 72.9 75.52 73.3 73.6 73.2 76.01 76.13 79.54 77.4 78.3 77.7
19/12/2018 17:00:17 71.82 72.3 75.52 73.3 73.6 73.2 75.99 76.13 79.54 77.4 78.3 77.7
19/12/2018 17:00:18 71.86 72.14 75.52 73.3 73.6 73.2 76.33 76.5 79.54 77.4 78.3 77.7
19/12/2018 17:00:19 71.81 71.93 75.52 73.3 73.6 73.2 76.21 76.25 79.54 77.4 78.3 77.7
19/12/2018 17:00:20 72.02 72.02 75.52 73.3 73.6 73.2 76.16 76.35 79.54 77.4 78.3 77.7
19/12/2018 17:00:21 71.68 71.99 75.52 73.3 73.6 73.2 75.84 76.14 79.54 77.3 78.3 77.7
19/12/2018 17:00:22 72.02 72.04 75.52 73.3 73.6 73.2 76.21 76.21 79.54 77.3 78.3 77.7
19/12/2018 17:00:23 72.06 72.12 75.52 73.3 73.6 73.2 75.74 76.12 79.54 77.3 78.3 77.7
19/12/2018 17:00:24 72.26 72.24 75.52 73.3 73.6 73.2 76.07 76.11 79.54 77.3 78.3 77.7
19/12/2018 17:00:25 72.82 72.7 75.52 73.3 73.6 73.2 77.34 76.97 79.54 77.3 78.3 77.7
19/12/2018 17:00:26 73.59 73.43 75.52 73.4 73.6 73.2 77.6 77.48 79.54 77.4 78.3 77.7
19/12/2018 17:00:27 72.46 73.4 75.52 73.4 73.6 73.2 75.99 77.45 79.54 77.4 78.3 77.7
19/12/2018 17:00:28 73.03 73.25 75.52 73.4 73.6 73.2 76.51 76.57 79.54 77.4 78.3 77.7
19/12/2018 17:00:29 74.95 74.48 75.52 73.4 73.6 73.2 79.08 78.4 79.54 77.4 78.3 77.7
19/12/2018 17:00:30 74.64 74.8 75.52 73.4 73.6 73.2 78.7 78.71 79.54 77.4 78.3 77.7
19/12/2018 17:00:31 72.97 74.49 75.52 73.4 73.6 73.2 78.24 78.54 79.54 77.4 78.3 77.7
19/12/2018 17:00:32 71.3 73.6 75.52 73.4 73.6 73.2 75.93 78.35 79.54 77.4 78.3 77.7
19/12/2018 17:00:33 72.26 72.39 75.52 73.4 73.6 73.2 76.33 76.99 79.54 77.4 78.3 77.7
19/12/2018 17:00:34 70.52 72.29 75.52 73.4 73.6 73.2 75.96 76.57 79.54 77.4 78.3 77.7
19/12/2018 17:00:35 72.08 71.87 75.52 73.4 73.6 73.2 77.04 76.79 79.54 77.4 78.3 77.7
19/12/2018 17:00:36 71.24 71.86 75.52 73.4 73.6 73.2 76.05 76.79 79.54 77.4 78.3 77.7
19/12/2018 17:00:37 73.26 72.75 75.52 73.4 73.6 73.2 76.97 76.75 79.54 77.4 78.3 77.7
19/12/2018 17:00:38 72.46 72.74 75.52 73.4 73.6 73.2 75.95 76.73 79.54 77.4 78.3 77.7
19/12/2018 17:00:39 73.18 73.06 74.8 73.4 73.6 73.2 76.5 76.49 79.03 77.3 78.3 77.7
19/12/2018 17:00:40 72.58 73.06 74.8 73.4 73.6 73.2 76.92 76.85 78.71 77.3 78.3 77.7
19/12/2018 17:00:41 73.03 73.02 74.8 73.4 73.7 73.2 76.78 77.06 78.71 77.3 78.3 77.7
19/12/2018 17:00:42 72.81 72.91 74.8 73.4 73.7 73.2 75.8 76.71 78.71 77.3 78.3 77.7
19/12/2018 17:00:43 74.57 74.28 74.8 73.4 73.7 73.2 78.68 78.2 78.71 77.3 78.3 77.7
19/12/2018 17:00:44 76.17 75.73 75.73 73.4 73.7 73.2 80.06 79.39 79.39 77.3 78.3 77.7
19/12/2018 17:00:45 73.18 75.33 75.73 73.4 73.7 73.2 78.12 79.34 79.39 77.3 78.3 77.7
19/12/2018 17:00:46 72.7 74.03 75.73 73.4 73.7 73.2 78.33 78.75 79.39 77.3 78.3 77.7
19/12/2018 17:00:47 72.16 73.17 75.73 73.4 73.7 73.2 77.61 78.33 79.39 77.3 78.3 77.7
19/12/2018 17:00:48 71.75 72.61 75.73 73.4 73.7 73.2 76.5 78.02 79.39 77.3 78.3 77.7
19/12/2018 17:00:49 71.85 72.15 75.73 73.4 73.7 73.2 76.87 77.14 79.39 77.3 78.3 77.7
19/12/2018 17:00:50 71.57 71.91 75.73 73.4 73.7 73.2 76.79 76.96 79.39 77.3 78.3 77.7
19/12/2018 17:00:51 71.84 71.86 75.73 73.4 73.7 73.2 76.52 76.87 79.39 77.3 78.3 77.7
19/12/2018 17:00:52 71.75 71.85 75.73 73.4 73.7 73.2 76.61 76.73 79.39 77.3 78.3 77.7
19/12/2018 17:00:53 74.97 74.45 75.73 73.4 73.7 73.2 78.92 78.47 79.39 77.3 78.3 77.7
19/12/2018 17:00:54 72.64 74.33 75.73 73.5 73.7 73.2 77.62 78.27 79.39 77.4 78.3 77.7
19/12/2018 17:00:55 72.28 73.31 75.73 73.5 73.7 73.2 77.08 78.18 79.39 77.4 78.3 77.7
19/12/2018 17:00:56 71.54 72.73 75.73 73.5 73.7 73.2 75.5 77.29 79.39 77.4 78.3 77.7
19/12/2018 17:00:57 71.46 72.07 75.73 73.5 73.7 73.2 75.38 76.28 79.39 77.4 78.3 77.7
19/12/2018 17:00:58 72.74 72.42 75.73 73.5 73.7 73.2 76.81 76.53 79.39 77.4 78.3 77.7
19/12/2018 17:00:59 72.13 72.48 75.73 73.5 73.7 73.2 76.16 76.53 79.39 77.4 78.3 77.7
19/12/2018 17:01:00 75.85 75.02 75.73 73.5 73.7 73.2 79.4 78.57 79.39 77.4 78.3 77.7
19/12/2018 17:01:01 73.33 74.77 75.73 73.5 73.7 73.2 77.8 78.49 79.39 77.4 78.3 77.7
19/12/2018 17:01:02 72.24 73.99 75.73 73.6 73.7 73.2 75.72 77.98 79.39 77.4 78.3 77.7
19/12/2018 17:01:03 72.56 72.85 75.73 73.6 73.7 73.2 76.19 76.65 79.39 77.5 78.3 77.7
19/12/2018 17:01:04 73.67 73.49 75.73 73.6 73.7 73.2 77.46 77.13 79.39 77.5 78.3 77.7
19/12/2018 17:01:05 72.15 73.25 75.73 73.6 73.7 73.2 76.35 77.07 79.39 77.5 78.3 77.7
19/12/2018 17:01:06 71.28 72.59 75.73 73.6 73.7 73.2 76.05 76.61 79.39 77.5 78.3 77.7
19/12/2018 17:01:07 70.69 71.82 75.73 73.6 73.7 73.2 75.03 76.28 79.39 77.5 78.3 77.7
19/12/2018 17:01:08 72.97 72.58 75.73 73.6 73.7 73.2 77.96 77.49 79.39 77.5 78.3 77.7
19/12/2018 17:01:09 71.36 72.55 75.73 73.6 73.7 73.2 76.14 77.48 79.39 77.5 78.3 77.7
19/12/2018 17:01:10 72.54 72.47 75.73 73.6 73.7 73.2 77.22 77.22 79.39 77.5 78.3 77.7
19/12/2018 17:01:11 72.49 72.58 75.73 73.6 73.7 73.2 77.17 77.36 79.39 77.5 78.3 77.7
19/12/2018 17:01:12 74.26 73.75 75.73 73.7 73.7 73.2 79.92 79.08 79.39 77.6 78.3 77.7
19/12/2018 17:01:13 71.96 73.47 75.73 73.7 73.7 73.2 77.43 79.11 79.39 77.6 78.3 77.7
19/12/2018 17:01:14 72.08 72.68 75.33 73.7 73.7 73.2 76.61 78.07 79.34 77.6 78.3 77.7
19/12/2018 17:01:15 75.34 74.96 75.02 73.7 73.7 73.2 78.7 78.6 79.11 77.6 78.3 77.7
19/12/2018 17:01:16 72.89 74.95 75.02 73.7 73.7 73.2 76.89 78.6 79.11 77.6 78.3 77.7
19/12/2018 17:01:17 72.73 73.94 75.02 73.7 73.7 73.2 78.19 78.06 79.11 77.6 78.3 77.7
19/12/2018 17:01:18 71.31 73.08 75.02 73.7 73.7 73.2 76.43 77.93 79.11 77.6 78.3 77.7
19/12/2018 17:01:19 71.6 72.03 75.02 73.7 73.7 73.2 77.38 77.3 79.11 77.7 78.3 77.7
19/12/2018 17:01:20 73.22 72.92 75.02 73.8 73.7 73.2 77.74 77.65 79.11 77.7 78.3 77.7
19/12/2018 17:01:21 74.86 74.49 75.02 73.8 73.7 73.2 78.55 78.46 79.11 77.7 78.3 77.7
19/12/2018 17:01:22 71.9 74.1 75.02 73.8 73.7 73.2 77.12 78.15 79.11 77.7 78.3 77.7
19/12/2018 17:01:23 71.25 72.79 75.02 73.8 73.7 73.2 76.76 77.48 79.11 77.7 78.3 77.7
19/12/2018 17:01:24 71.4 71.88 75.02 73.8 73.7 73.2 76.26 77.02 79.11 77.7 78.3 77.7
19/12/2018 17:01:25 72 72.17 75.02 73.8 73.7 73.2 76.9 76.86 79.11 77.7 78.3 77.7
19/12/2018 17:01:26 72.62 72.48 75.02 73.8 73.7 73.2 76.87 77.15 79.11 77.7 78.3 77.7
19/12/2018 17:01:27 71.81 72.17 75.02 73.8 73.7 73.2 76.38 76.72 79.11 77.7 78.3 77.7
19/12/2018 17:01:28 71.69 72.26 75.02 73.8 73.7 73.2 76.68 76.88 79.11 77.7 78.4 77.7
19/12/2018 17:01:29 71.1 71.66 75.02 73.8 73.7 73.2 77.2 77.03 79.11 77.7 78.4 77.7
19/12/2018 17:01:30 71.68 71.86 74.96 73.8 73.7 73.2 77.96 77.71 79.11 77.7 78.4 77.7
19/12/2018 17:01:31 72.12 72.48 74.96 73.8 73.7 73.2 77.64 77.84 79.11 77.7 78.4 77.7
19/12/2018 17:01:32 71.76 72.3 74.96 73.8 73.7 73.2 77.48 77.87 79.11 77.7 78.4 77.7
19/12/2018 17:01:33 72.98 72.75 74.96 73.8 73.7 73.2 76.82 77.52 79.11 77.7 78.4 77.7
19/12/2018 17:01:34 70.89 72.56 74.96 73.8 73.7 73.2 74.34 77.02 79.11 77.7 78.4 77.7
19/12/2018 17:01:35 70.64 71.6 74.96 73.6 73.7 73.2 75.32 75.51 79.11 77.6 78.4 77.7
19/12/2018 17:01:36 71.35 71.44 74.96 73.6 73.7 73.2 76.26 76.01 79.11 77.6 78.4 77.7
19/12/2018 17:01:37 69.26 71.09 74.96 73.6 73.7 73.2 75.64 75.95 79.11 77.5 78.4 77.7
19/12/2018 17:01:38 68.75 69.98 74.96 73.6 73.7 73.2 75.86 75.97 79.11 77.5 78.4 77.7
19/12/2018 17:01:39 68.52 69.23 74.96 73.5 73.7 73.2 76.01 76.17 79.11 77.5 78.4 77.7
19/12/2018 17:01:40 71.3 70.63 74.96 73.5 73.7 73.2 77.2 76.88 79.11 77.5 78.4 77.7
19/12/2018 17:01:41 72.99 72.15 74.96 73.5 73.7 73.2 78.41 77.93 79.11 77.5 78.4 77.7
19/12/2018 17:01:42 72.56 72.5 74.96 73.5 73.8 73.2 78.69 78.5 79.11 77.5 78.4 77.7
19/12/2018 17:01:43 69.7 72.5 74.96 73.5 73.8 73.2 76.68 78.5 78.6 77.5 78.4 77.7
19/12/2018 17:01:44 71.85 71.87 74.96 73.5 73.8 73.2 77.24 77.5 78.6 77.5 78.4 77.7
19/12/2018 17:01:45 69.27 71.56 74.95 73.5 73.8 73.2 77.01 77.39 78.6 77.5 78.4 77.7
19/12/2018 17:01:46 70.75 70.72 74.49 73.5 73.8 73.2 76.36 77.22 78.5 77.5 78.4 77.7
19/12/2018 17:01:47 72.08 71.79 74.49 73.5 73.8 73.2 76.36 76.61 78.5 77.5 78.4 77.7
19/12/2018 17:01:48 72.41 72.25 74.49 73.4 73.8 73.2 77.76 77.31 78.5 77.5 78.4 77.7
19/12/2018 17:01:49 73.09 73.2 74.49 73.4 73.8 73.2 78.04 77.96 78.5 77.5 78.4 77.7
19/12/2018 17:01:50 70.31 72.45 74.49 73.4 73.8 73.2 75.32 77.65 78.5 77.4 78.4 77.7
19/12/2018 17:01:51 70.17 71.24 74.1 73.4 73.8 73.2 74.82 76.2 78.5 77.4 78.4 77.7
19/12/2018 17:01:52 70.46 70.74 73.2 73.4 73.8 73.2 76.92 76.47 78.5 77.4 78.4 77.7
19/12/2018 17:01:53 73.95 73.24 73.24 73.4 73.8 73.2 78.23 77.75 78.5 77.4 78.4 77.7
19/12/2018 17:01:54 72.73 73.33 73.33 73.4 73.8 73.2 78.09 78.09 78.5 77.4 78.4 77.7
19/12/2018 17:01:55 72.35 72.89 73.33 73.3 73.8 73.2 78.41 78.35 78.5 77.4 78.4 77.7
19/12/2018 17:01:56 69.83 72.47 73.33 73.3 73.8 73.2 76.25 78.22 78.5 77.4 78.4 77.7
19/12/2018 17:01:57 70.19 71.01 73.33 73.3 73.8 73.2 76.69 77.04 78.5 77.4 78.4 77.7
19/12/2018 17:01:58 71.08 70.94 73.33 72.8 73.8 73.2 76.8 76.95 78.5 77.1 78.4 77.7
19/12/2018 17:01:59 70.84 70.98 73.33 72.8 73.8 73.2 76.12 76.88 78.5 77.1 78.4 77.7
19/12/2018 17:02:00 71.3 71.45 73.33 72.8 73.8 73.2 74.79 76.31 78.5 77.1 78.4 77.7
19/12/2018 17:02:01 74.16 73.26 73.33 72.8 73.8 73.2 78.21 77.42 78.5 77.1 78.4 77.7
19/12/2018 17:02:02 72.85 73.36 73.36 72.8 73.8 73.2 77.97 77.81 78.5 77.1 78.4 77.7
19/12/2018 17:02:03 70.44 72.91 73.36 72.8 73.8 73.2 77.04 77.81 78.5 77.1 78.4 77.7
19/12/2018 17:02:04 69.82 71.45 73.36 72.8 73.8 73.2 75.16 77.19 78.5 77.1 78.4 77.7
19/12/2018 17:02:05 71.18 70.97 73.36 72.8 73.8 73.2 76.92 76.73 78.5 77.1 78.4 77.7
19/12/2018 17:02:06 69.94 70.96 73.36 72.8 73.8 73.2 76.39 76.75 78.5 77.1 78.4 77.7
19/12/2018 17:02:07 69.65 70.29 73.36 72.8 73.8 73.2 76.2 76.55 78.5 77.1 78.4 77.7
19/12/2018 17:02:08 73.91 72.7 73.36 72.8 73.8 73.2 79.11 78.23 78.5 77.1 78.4 77.7
19/12/2018 17:02:09 71.64 72.48 73.36 72.8 73.8 73.2 77.97 78.15 78.5 77.1 78.4 77.7
19/12/2018 17:02:10 70.86 71.99 73.36 72.8 73.8 73.2 77.27 78.02 78.5 77.1 78.4 77.7
19/12/2018 17:02:11 70.01 71.21 73.36 72.8 73.8 73.2 76.05 77.51 78.5 77.1 78.4 77.7
19/12/2018 17:02:12 70.09 70.57 73.36 72.8 73.8 73.2 76.63 76.82 78.5 77.1 78.4 77.7
19/12/2018 17:02:13 71.3 71.03 73.36 72.8 73.8 73.2 77.58 77.31 78.35 77.1 78.4 77.7
19/12/2018 17:02:14 71.55 71.53 73.36 72.8 73.8 73.2 75.47 77.21 78.35 77.1 78.4 77.7
19/12/2018 17:02:15 74.86 74 74 72.7 73.8 73.2 79.23 78.4 78.4 77.1 78.4 77.7
19/12/2018 17:02:16 72.65 74.04 74.04 72.7 73.8 73.2 78.48 78.48 78.48 77.1 78.4 77.7
19/12/2018 17:02:17 71.4 73.1 74.04 72.7 73.8 73.2 76.46 78.45 78.48 77.1 78.4 77.7
19/12/2018 17:02:18 70.2 72.11 74.04 72.7 73.8 73.2 74.78 77.21 78.48 77.1 78.4 77.7
19/12/2018 17:02:19 70.19 71 74.04 72.7 73.8 73.2 77.06 76.7 78.48 77.1 78.4 77.7
19/12/2018 17:02:20 70.42 70.65 74.04 72.7 73.8 73.2 76.64 76.73 78.48 77.1 78.4 77.7
19/12/2018 17:02:21 73.27 72.64 74.04 72.7 73.8 73.2 79.18 78.48 78.48 77.1 78.4 77.7
19/12/2018 17:02:22 72.16 72.57 74.04 72.7 73.8 73.2 78.2 78.56 78.56 77.1 78.4 77.7
19/12/2018 17:02:23 70.85 72.18 74.04 72.7 73.8 73.2 77.1 78.2 78.56 77.1 78.4 77.7
19/12/2018 17:02:24 70.63 71.69 74.04 72.7 73.8 73.2 76.98 77.59 78.56 77.1 78.4 77.7
19/12/2018 17:02:25 70.42 70.95 74.04 72.7 73.8 73.2 76.75 77.23 78.56 77.1 78.4 77.7
19/12/2018 17:02:26 71.01 70.96 74.04 72.7 73.8 73.2 76.8 77.11 78.56 77.1 78.4 77.7
19/12/2018 17:02:27 70.99 71.22 74.04 72.7 73.8 73.2 75.61 76.76 78.56 77.1 78.4 77.7
19/12/2018 17:02:28 75.23 74.23 74.23 72.7 73.8 73.2 79.26 78.47 78.56 77.1 78.4 77.7
19/12/2018 17:02:29 72.29 74.12 74.23 72.7 73.8 73.2 78.14 78.4 78.56 77.1 78.4 77.7
19/12/2018 17:02:30 71.14 73.07 74.23 72.7 73.8 73.2 76.67 78.25 78.56 77.1 78.4 77.7
19/12/2018 17:02:31 69.98 72.01 74.23 72.7 73.8 73.2 73.74 77.28 78.56 77.1 78.4 77.7
19/12/2018 17:02:32 70.39 70.86 74.23 72.7 73.8 73.2 76.82 76.44 78.56 77.1 78.4 77.7
19/12/2018 17:02:33 69.26 70.59 74.23 72.7 73.8 73.2 77.24 77.05 78.56 77.1 78.4 77.7
19/12/2018 17:02:34 69.66 69.81 74.23 72.6 73.7 73.2 76.43 76.92 78.56 77.1 78.4 77.7
19/12/2018 17:02:35 72.21 71.65 74.23 72.6 73.7 73.2 78.21 77.75 78.56 77.1 78.4 77.7
19/12/2018 17:02:36 72.65 72.34 74.23 72.6 73.7 73.2 78.49 78.28 78.56 77.1 78.4 77.7
19/12/2018 17:02:37 70.87 72.47 74.23 72.6 73.7 73.2 77.23 78.35 78.56 77.1 78.4 77.8
19/12/2018 17:02:38 71.1 71.25 74.23 72.6 73.7 73.2 76.69 77.51 78.56 77.1 78.4 77.8
19/12/2018 17:02:39 70.84 71.33 74.23 72.6 73.7 73.2 76.82 77.13 78.56 77.1 78.4 77.8
19/12/2018 17:02:40 70.8 70.91 74.23 72.6 73.7 73.2 76.94 77 78.56 77.1 78.4 77.8
19/12/2018 17:02:41 71.57 71.49 74.23 72.6 73.7 73.2 75.79 76.85 78.56 77.1 78.4 77.8
19/12/2018 17:02:42 72.01 71.88 74.23 72.6 73.7 73.2 78.16 77.68 78.56 77.1 78.4 77.8
19/12/2018 17:02:43 75.15 74.3 74.3 72.6 73.7 73.2 79.56 78.98 78.98 77.1 78.4 77.8
19/12/2018 17:02:44 71.99 73.75 74.3 72.6 73.7 73.2 77.8 78.71 78.98 77.1 78.4 77.8
19/12/2018 17:02:45 72.15 72.85 74.3 72.6 73.7 73.2 76.49 78.12 78.98 77.1 78.4 77.8
19/12/2018 17:02:46 69.86 72.24 74.3 72.6 73.7 73.2 74.1 76.98 78.98 77.1 78.4 77.8
19/12/2018 17:02:47 70.43 70.84 74.3 72.6 73.7 73.2 76.56 76.3 78.98 77.1 78.4 77.8
19/12/2018 17:02:48 70.51 70.89 74.3 72.6 73.7 73.2 75.21 76.44 78.98 77.1 78.4 77.8
19/12/2018 17:02:49 71.24 71.13 74.3 72.6 73.7 73.2 77.68 77.23 78.98 77.1 78.4 77.8
19/12/2018 17:02:50 71.31 71.39 74.3 72.6 73.7 73.2 78.36 78.01 78.98 77.1 78.4 77.8
19/12/2018 17:02:51 70.4 71.22 74.3 72.6 73.7 73.2 77.66 78 78.98 77.1 78.4 77.8
19/12/2018 17:02:52 70.32 70.71 74.3 72.6 73.7 73.2 77.98 77.95 78.98 77.1 78.4 77.8
19/12/2018 17:02:53 70 70.48 74.3 72.6 73.7 73.2 77.65 77.98 78.98 77.1 78.4 77.8
19/12/2018 17:02:54 69.91 70.24 74.3 72.6 73.7 73.2 77.54 77.93 78.98 77.1 78.4 77.8
19/12/2018 17:02:55 69.7 69.97 74.3 72.5 73.7 73.2 77.24 77.5 78.98 77.1 78.4 77.8
19/12/2018 17:02:56 69.72 69.87 74.3 72.5 73.7 73.2 74.09 77.32 78.98 77.1 78.4 77.8
19/12/2018 17:02:57 69.41 69.72 74.3 72.5 73.7 73.2 73.87 75.53 78.98 77.1 78.4 77.8
19/12/2018 17:02:58 70.93 70.53 74.3 72.5 73.7 73.2 75.71 75.5 78.98 77.1 78.4 77.8
19/12/2018 17:02:59 70.58 70.76 74.3 72.5 73.7 73.2 76.14 75.91 78.98 77.1 78.4 77.8
19/12/2018 17:03:00 70.34 70.76 74.3 72.5 73.7 73.2 75.31 75.86 78.98 77.1 78.4 77.8
19/12/2018 17:03:01 70.79 70.83 74.3 72.5 73.7 73.2 75.55 75.7 78.98 77.1 78.4 77.8
19/12/2018 17:03:02 71.91 71.89 74.3 72.5 73.7 73.2 76.72 76.68 78.98 77.1 78.4 77.8
19/12/2018 17:03:03 71.33 72.36 74.3 72.5 73.7 73.2 76.39 76.99 78.98 77.1 78.4 77.8
19/12/2018 17:03:04 72.78 72.78 74.3 72.5 73.7 73.2 77.6 77.61 78.98 77.1 78.4 77.8
19/12/2018 17:03:05 73.41 73.6 74.3 72.5 73.7 73.2 77.33 77.67 78.98 77.1 78.4 77.8
19/12/2018 17:03:06 70.52 73.56 74.3 72.5 73.7 73.2 74.72 77.65 78.98 77.1 78.4 77.8
19/12/2018 17:03:07 75.65 74.94 74.94 72.5 73.8 73.2 78.94 78.32 78.98 77.1 78.4 77.8
19/12/2018 17:03:08 73.15 75.3 75.3 72.5 73.8 73.2 76.56 78.43 78.98 77.1 78.4 77.8
19/12/2018 17:03:09 78.48 77.41 77.41 72.6 73.8 73.2 81.05 79.84 79.84 77.1 78.4 77.8
19/12/2018 17:03:10 74.7 76.88 77.41 72.6 73.8 73.2 78.38 79.93 79.93 77.1 78.4 77.8
19/12/2018 17:03:11 73.62 75.24 77.41 72.6 73.8 73.2 78.3 78.64 79.93 77.1 78.4 77.8
19/12/2018 17:03:12 73.25 74.54 77.41 72.6 73.8 73.2 78.28 78.71 79.93 77.1 78.4 77.8
19/12/2018 17:03:13 72.63 74 77.41 72.6 73.8 73.2 76.82 78.5 79.93 77.1 78.4 77.8
19/12/2018 17:03:14 71.04 72.85 77.41 72.6 73.8 73.2 75.23 77.3 79.93 77.1 78.4 77.8
19/12/2018 17:03:15 71.69 72.75 77.41 72.6 73.8 73.2 75.04 76.65 79.93 77.1 78.4 77.8
19/12/2018 17:03:16 70.11 71.46 77.41 72.6 73.8 73.2 75.2 75.34 79.93 77.1 78.4 77.8
19/12/2018 17:03:17 70.84 70.87 77.41 72.6 73.8 73.2 74.67 75.32 79.93 77.1 78.4 77.8
19/12/2018 17:03:18 71.81 71.63 77.41 72.5 73.8 73.2 76.37 76.04 79.93 77.1 78.4 77.8
19/12/2018 17:03:19 72.2 72.23 77.41 72.5 73.8 73.2 78.11 77.49 79.93 77.1 78.4 77.8
19/12/2018 17:03:20 72.43 72.66 77.41 72.5 73.8 73.2 77.55 77.99 79.93 77.1 78.4 77.8
19/12/2018 17:03:21 72.45 72.47 77.41 72.5 73.8 73.2 76.64 77.31 79.93 77.1 78.4 77.8
19/12/2018 17:03:22 71.67 72.34 77.41 72.5 73.8 73.2 75.04 76.86 79.93 77.1 78.4 77.8
19/12/2018 17:03:23 71.11 71.88 77.41 72.5 73.8 73.2 74.9 75.76 79.93 77.1 78.4 77.8
19/12/2018 17:03:24 71.06 71.44 77.41 72.5 73.8 73.2 74.98 75.24 79.93 77.1 78.4 77.8
19/12/2018 17:03:25 71.34 71.55 77.41 72.5 73.8 73.2 75.87 75.75 79.93 77.1 78.4 77.8
19/12/2018 17:03:26 69.53 71.19 77.41 72.5 73.8 73.2 73.92 75.52 79.93 77.1 78.4 77.8
19/12/2018 17:03:27 71.17 70.95 77.41 72.5 73.7 73.2 74.88 74.89 79.93 77.1 78.4 77.8
19/12/2018 17:03:28 71.26 71.26 77.41 72.5 73.7 73.3 75.71 75.49 79.93 77.1 78.4 77.8
19/12/2018 17:03:29 74.85 74.01 77.41 72.5 73.8 73.3 78.7 77.69 79.93 77.1 78.4 77.8
19/12/2018 17:03:30 72.23 73.35 77.41 72.5 73.7 73.3 76.92 77.55 79.93 77.1 78.4 77.8
19/12/2018 17:03:31 74.78 74.47 77.41 72.5 73.7 73.3 78.31 78.18 79.93 77.1 78.3 77.8
19/12/2018 17:03:32 72.54 74.47 77.41 72.5 73.7 73.3 77.47 78.23 79.93 77.1 78.3 77.8
19/12/2018 17:03:33 71.13 73.27 77.41 72.5 73.7 73.3 75.68 77.65 79.93 77.1 78.3 77.8
19/12/2018 17:03:34 71.66 72.13 77.41 72.5 73.7 73.3 76.49 76.64 79.93 77.1 78.3 77.8
19/12/2018 17:03:35 71.98 72.04 77.41 72.5 73.7 73.3 76.96 76.94 79.93 77.1 78.3 77.8
19/12/2018 17:03:36 73.1 72.87 77.41 72.5 73.7 73.3 76.84 77.33 79.93 77 78.3 77.8
19/12/2018 17:03:37 74.61 73.92 77.41 72.5 73.7 73.3 77.26 77.07 79.93 77 78.3 77.8
19/12/2018 17:03:38 72.8 74 77.41 72.5 73.7 73.3 76.17 77.08 79.93 77.1 78.3 77.8
19/12/2018 17:03:39 70.24 73.12 76.88 72.5 73.7 73.3 74.72 76.45 79.93 77 78.3 77.8
19/12/2018 17:03:40 71.71 71.88 75.24 72.5 73.7 73.3 76.26 76.27 78.71 77.1 78.3 77.8
19/12/2018 17:03:41 75.01 73.96 74.54 72.5 73.7 73.3 80.16 79.01 79.01 77.1 78.3 77.8
19/12/2018 17:03:42 74.54 74.44 74.47 72.5 73.7 73.3 79.88 79.62 79.62 77.1 78.3 77.8
19/12/2018 17:03:43 71.75 74.27 74.47 72.5 73.7 73.3 78.24 79.56 79.62 77.1 78.3 77.8
19/12/2018 17:03:44 71.69 72.84 74.47 72.5 73.7 73.3 77.42 78.72 79.62 77.1 78.3 77.8
19/12/2018 17:03:45 72.08 72.25 74.47 72.5 73.7 73.3 76.63 77.91 79.62 77.1 78.3 77.8
19/12/2018 17:03:46 70.9 72.31 74.47 72.5 73.7 73.3 75.91 77.32 79.62 77.1 78.3 77.8
19/12/2018 17:03:47 71.39 71.5 74.47 72.5 73.7 73.3 76.06 76.37 79.62 77.1 78.3 77.8
19/12/2018 17:03:48 76.39 75.26 75.26 72.5 73.7 73.3 79.8 78.63 79.62 77.1 78.3 77.8
19/12/2018 17:03:49 72.57 74.69 75.26 72.5 73.7 73.3 78.93 79.16 79.62 77.1 78.3 77.8
19/12/2018 17:03:50 72.93 73.49 75.26 72.5 73.7 73.3 78.7 79.24 79.62 77.1 78.3 77.8
19/12/2018 17:03:51 73.45 73.49 75.26 72.5 73.7 73.3 80.93 80.34 80.34 77.1 78.3 77.8
19/12/2018 17:03:52 73.58 73.67 75.26 72.5 73.7 73.3 78.43 80.31 80.34 77.1 78.3 77.8
19/12/2018 17:03:53 74.13 73.94 75.26 72.5 73.7 73.3 77.55 79.12 80.34 77.1 78.3 77.8
19/12/2018 17:03:54 73.27 74.16 75.26 72.5 73.8 73.3 78.34 78.46 80.34 77.1 78.3 77.8
19/12/2018 17:03:55 70.66 73.34 75.26 72.5 73.7 73.3 77.45 78.3 80.34 77.1 78.3 77.8
19/12/2018 17:03:56 70.4 71.82 75.26 72.5 73.7 73.3 75.97 77.68 80.34 77.1 78.3 77.8
19/12/2018 17:03:57 74.41 73.67 75.26 72.5 73.8 73.3 79.74 78.97 80.34 77.1 78.3 77.8
19/12/2018 17:03:58 75.43 74.85 75.26 72.5 73.8 73.3 79.79 79.5 80.34 77.1 78.3 77.8
19/12/2018 17:03:59 73.96 75.28 75.28 72.5 73.8 73.3 79.41 79.83 80.34 77.2 78.3 77.8
19/12/2018 17:04:00 70.89 73.97 75.28 72.5 73.8 73.3 77.82 79.3 80.34 77.2 78.3 77.8
19/12/2018 17:04:01 70.7 72.25 75.28 72.5 73.8 73.3 75.81 78.42 80.34 77.2 78.3 77.8
19/12/2018 17:04:02 71.28 71.61 75.28 72.5 73.8 73.3 75.43 76.91 80.34 77.2 78.3 77.8
19/12/2018 17:04:03 71.43 71.42 75.28 72.5 73.7 73.3 75.43 75.94 80.34 77.2 78.3 77.8
19/12/2018 17:04:04 72.93 72.66 75.28 72.5 73.7 73.3 77.12 76.88 80.34 77.2 78.3 77.8
19/12/2018 17:04:05 74.08 73.62 75.28 72.5 73.7 73.3 78.3 77.79 80.34 77.2 78.3 77.8
19/12/2018 17:04:06 73.21 73.88 75.28 72.5 73.7 73.3 77.16 78.15 80.34 77.2 78.3 77.8
19/12/2018 17:04:07 72.5 73.21 75.28 72.5 73.7 73.3 75.74 77.18 80.34 77.2 78.3 77.8
19/12/2018 17:04:08 73.32 73.27 75.28 72.5 73.7 73.3 76.44 76.52 80.34 77.2 78.3 77.8
19/12/2018 17:04:09 71.01 73.21 75.28 72.5 73.7 73.3 75.05 76.49 80.34 77.2 78.3 77.8
19/12/2018 17:04:10 70.96 71.9 75.28 72.5 73.7 73.3 75.33 75.66 80.34 77.2 78.3 77.8
19/12/2018 17:04:11 73.6 73.05 75.28 72.5 73.7 73.3 79.54 78.56 80.34 77.2 78.3 77.8
19/12/2018 17:04:12 75.04 74.36 75.28 72.6 73.7 73.3 79.79 79.36 80.34 77.2 78.3 77.8
19/12/2018 17:04:13 73.34 74.52 75.28 72.5 73.7 73.3 79.31 79.41 80.34 77.2 78.3 77.8
19/12/2018 17:04:14 70.4 73.44 75.28 72.5 73.7 73.3 77.75 79.24 80.34 77.2 78.3 77.8
19/12/2018 17:04:15 70.66 71.79 75.28 72.5 73.7 73.3 76.73 78.37 80.34 77.2 78.3 77.8
19/12/2018 17:04:16 71.72 71.62 75.28 72.5 73.7 73.3 76.08 77.39 80.34 77.2 78.3 77.8
19/12/2018 17:04:17 71 71.72 75.28 72.5 73.7 73.3 75.84 76.59 80.34 77.2 78.3 77.8
19/12/2018 17:04:18 74.37 74.19 75.28 72.5 73.7 73.3 77.68 77.69 80.34 77.2 78.3 77.8
19/12/2018 17:04:19 74.12 74.59 75.28 72.5 73.7 73.3 78.01 78.25 80.34 77.2 78.3 77.8
19/12/2018 17:04:20 72.63 73.99 75.28 72.5 73.7 73.3 76.53 77.72 80.34 77.2 78.3 77.8
19/12/2018 17:04:21 71.37 73.23 75.28 72.5 73.7 73.3 76.16 77.06 80.31 77.2 78.3 77.8
19/12/2018 17:04:22 71.11 72.03 75.28 72.5 73.7 73.3 75.66 76.49 79.83 77.2 78.3 77.9
19/12/2018 17:04:23 70.63 71.48 75.28 72.5 73.7 73.3 74.31 75.86 79.83 77.2 78.2 77.9
19/12/2018 17:04:24 73.23 72.53 75.28 72.5 73.7 73.3 77.2 76.54 79.83 77.2 78.2 77.9
19/12/2018 17:04:25 72.51 72.91 75.28 72.5 73.7 73.3 77.07 76.99 79.83 77.2 78.2 77.9
19/12/2018 17:04:26 70.2 72.44 75.28 72.5 73.6 73.3 74.96 76.82 79.83 77.2 78.2 77.9
19/12/2018 17:04:27 70.13 71.17 75.28 72.5 73.6 73.3 74.06 75.66 79.83 77.2 78.2 77.9
19/12/2018 17:04:28 72.11 71.78 75.28 72.5 73.6 73.3 75.34 75.29 79.83 77.2 78.1 77.9
19/12/2018 17:04:29 71.57 72.11 74.59 72.5 73.6 73.3 75.3 75.53 79.41 77.2 78.1 77.9
19/12/2018 17:04:30 70.77 71.5 74.59 72.5 73.6 73.3 74.6 75.31 79.41 77.2 78.1 77.9
19/12/2018 17:04:31 72.67 72.43 74.59 72.5 73.6 73.3 78.73 77.87 79.41 77.2 78.1 77.9
19/12/2018 17:04:32 77.31 76.04 76.04 72.5 73.6 73.3 81 80.1 80.1 77.2 78.1 77.9
19/12/2018 17:04:33 73.43 75.63 76.04 72.5 73.6 73.3 79.09 79.78 80.1 77.2 78.1 77.9
19/12/2018 17:04:34 71.09 74.25 76.04 72.5 73.6 73.3 77.86 79.33 80.1 77.2 78.1 77.9
19/12/2018 17:04:35 70.54 72.54 76.04 72.5 73.6 73.3 76.03 78.49 80.1 77.2 78.1 77.9
19/12/2018 17:04:36 71.52 71.78 76.04 72.5 73.6 73.3 76.12 77.08 80.1 77.2 78.1 77.9
19/12/2018 17:04:37 72.75 72.5 76.04 72.5 73.6 73.3 76.44 76.55 80.1 77.2 78.1 77.9
19/12/2018 17:04:38 72.59 72.83 76.04 72.5 73.6 73.3 76.8 76.99 80.1 77.2 78.1 77.9
19/12/2018 17:04:39 72.45 72.61 76.04 72.5 73.6 73.3 76.38 76.73 80.1 77.2 78.1 77.9
19/12/2018 17:04:40 71.33 72.54 76.04 72.5 73.6 73.3 75.76 76.56 80.1 77.2 78.1 77.9
19/12/2018 17:04:41 73.2 72.9 76.04 72.5 73.6 73.3 76.81 76.7 80.1 77.2 78.1 77.9
19/12/2018 17:04:42 73.16 73.08 76.04 72.5 73.6 73.3 76.27 76.84 80.1 77.2 78.1 77.9
19/12/2018 17:04:43 72.99 73.21 76.04 72.5 73.6 73.3 76.18 76.46 80.1 77.2 78.1 77.9
19/12/2018 17:04:44 72.4 73.34 76.04 72.5 73.6 73.3 75.9 76.54 80.1 77.2 78.1 77.9
19/12/2018 17:04:45 70.8 72.56 76.04 72.5 73.6 73.3 75.2 76.03 80.1 77.2 78.1 77.9
19/12/2018 17:04:46 70.92 71.47 76.04 72.4 73.6 73.3 76.87 76.74 80.1 77.2 78.1 77.9
19/12/2018 17:04:47 75.66 74.76 76.04 72.5 73.6 73.3 80.42 79.5 80.1 77.2 78.1 77.9
19/12/2018 17:04:48 74.73 74.88 76.04 72.5 73.6 73.3 79.78 79.74 80.1 77.2 78.1 77.9
19/12/2018 17:04:49 73.87 75.55 76.04 72.5 73.6 73.3 79.37 80.09 80.1 77.2 78.1 77.9
19/12/2018 17:04:50 72.01 73.98 76.04 72.5 73.6 73.3 77.97 79.4 80.1 77.2 78.1 77.9
19/12/2018 17:04:51 71.04 72.9 76.04 72.5 73.6 73.3 75.5 78.57 80.1 77.2 78.1 77.9
19/12/2018 17:04:52 71.4 71.91 76.04 72.5 73.6 73.3 75.82 76.96 80.1 77.2 78.1 77.9
19/12/2018 17:04:53 74.33 73.78 76.04 72.5 73.6 73.3 77.41 77.23 80.1 77.2 78.1 77.9
19/12/2018 17:04:54 73.96 74.41 76.04 72.5 73.6 73.3 77.78 78 80.1 77.2 78.1 77.9
19/12/2018 17:04:55 71.97 73.76 76.04 72.5 73.6 73.3 76.08 77.44 80.1 77.2 78.1 77.9
19/12/2018 17:04:56 71.91 72.84 76.04 72.5 73.6 73.3 76.28 76.74 80.1 77.2 78.1 77.9
19/12/2018 17:04:57 70.31 72.22 76.04 72.4 73.5 73.3 75.48 76.36 80.1 77.2 78.1 77.9
19/12/2018 17:04:58 78.37 77.33 77.33 72.5 73.6 73.3 81.68 80.78 80.78 77.2 78.1 77.9
19/12/2018 17:04:59 73.77 77.44 77.44 72.5 73.6 73.3 77.57 80.89 80.89 77.2 78.1 77.9
19/12/2018 17:05:00 75.47 75.81 77.44 72.5 73.6 73.3 78.32 78.86 80.89 77.2 78.1 77.9
19/12/2018 17:05:01 76.3 77 77.44 72.5 73.6 73.4 79.44 79.71 80.89 77.2 78.1 77.9
19/12/2018 17:05:02 72.28 75.69 77.44 72.5 73.6 73.4 76.31 78.99 80.89 77.2 78.1 77.9
19/12/2018 17:05:03 72.02 73.83 77.44 72.5 73.6 73.4 76.24 77.49 80.89 77.2 78.1 77.9
19/12/2018 17:05:04 73.5 73.49 77.44 72.5 73.6 73.4 77.93 77.67 80.89 77.2 78.1 77.9
19/12/2018 17:05:05 72.28 73.47 77.44 72.5 73.6 73.4 77.42 77.67 80.89 77.2 78.1 77.9
19/12/2018 17:05:06 74.3 74.07 77.44 72.5 73.6 73.4 77.48 77.84 80.89 77.2 78.1 77.9
19/12/2018 17:05:07 74.71 74.55 77.44 72.5 73.6 73.4 77.76 77.87 80.89 77.2 78.1 77.9
19/12/2018 17:05:08 71.26 74.49 77.44 72.5 73.6 73.4 75.88 77.75 80.89 77.2 78.1 77.9
19/12/2018 17:05:09 70.46 72.71 77.44 72.5 73.5 73.4 75.09 76.57 80.89 77.2 78.1 77.9
19/12/2018 17:05:10 71.41 71.57 77.44 72.5 73.5 73.4 75.36 75.68 80.89 77.2 78.1 77.9
19/12/2018 17:05:11 71.18 71.7 77.44 72.5 73.5 73.4 75.39 75.71 80.89 77.2 78.1 77.9
19/12/2018 17:05:12 72.74 72.42 77.44 72.5 73.5 73.4 76.33 76.13 80.89 77.2 78.1 77.9
19/12/2018 17:05:13 72.26 73.02 77.44 72.5 73.5 73.4 75.7 76.6 80.89 77.2 78.1 77.9
19/12/2018 17:05:14 72.19 72.31 77.44 72.5 73.5 73.4 75.84 75.91 80.89 77.2 78 77.9
19/12/2018 17:05:15 71.28 72.26 77.44 72.5 73.5 73.4 75.36 75.86 80.89 77.2 78 77.9
19/12/2018 17:05:16 70.9 71.74 77.44 72.4 73.5 73.4 75 75.75 80.89 77.2 78 77.9
19/12/2018 17:05:17 73.01 72.92 77.44 72.5 73.5 73.4 77.91 77.44 80.89 77.2 78 77.9
19/12/2018 17:05:18 74.86 74.22 77.44 72.5 73.5 73.4 79.71 78.98 80.89 77.2 78 77.9
19/12/2018 17:05:19 74.48 74.67 77.44 72.5 73.5 73.4 79.15 79.27 80.89 77.2 78 77.9
19/12/2018 17:05:20 71.62 74.34 77.44 72.5 73.5 73.4 78.37 79.06 80.89 77.2 78 77.9
19/12/2018 17:05:21 70.93 72.83 77.44 72.5 73.5 73.4 76.87 78.64 80.89 77.2 78 77.9
19/12/2018 17:05:22 69.97 71.78 77.44 72.5 73.5 73.4 74.76 77.56 80.89 77.2 78 77.9
19/12/2018 17:05:23 71.85 71.51 77.44 72.5 73.5 73.4 76.21 76.25 80.89 77.2 78 77.9
19/12/2018 17:05:24 71.08 71.63 77.44 72.5 73.5 73.4 75.06 76.18 80.89 77.2 78 77.9
19/12/2018 17:05:25 71.26 71.21 77.44 72.5 73.5 73.4 76.94 76.79 80.89 77.2 78 77.9
19/12/2018 17:05:26 71.07 71.25 77.44 72.5 73.5 73.4 75.23 76.64 80.89 77.2 78 77.9
19/12/2018 17:05:27 72.57 72.31 77.44 72.5 73.5 73.4 76.31 76.46 80.89 77.2 78 77.9
19/12/2018 17:05:28 71.27 72.3 77.44 72.4 73.5 73.4 74.98 76.18 80.89 77.2 78 77.9
19/12/2018 17:05:29 71.02 71.4 77 72.4 73.5 73.4 75.22 75.4 79.71 77.2 78 77.9
19/12/2018 17:05:30 69.87 71.12 77 72.4 73.5 73.4 74.05 75.23 79.71 77.2 78 77.9
19/12/2018 17:05:31 71.82 71.37 75.69 72.4 73.5 73.4 76.45 76.03 79.27 77.2 78 77.9
19/12/2018 17:05:32 73.31 72.71 74.67 72.4 73.5 73.4 79.43 78.49 79.27 77.2 78 77.9
19/12/2018 17:05:33 72.48 73.03 74.67 72.4 73.5 73.4 79.04 78.99 79.27 77.2 78 77.9
19/12/2018 17:05:34 71.92 72.38 74.67 72.4 73.5 73.4 77.47 78.71 79.27 77.2 78 77.9
19/12/2018 17:05:35 71.8 72.45 74.67 72.4 73.5 73.4 75.71 77.93 79.27 77.2 78 77.9
19/12/2018 17:05:36 72.31 72.2 74.67 72.4 73.5 73.4 76.91 76.93 79.27 77.2 78 77.9
19/12/2018 17:05:37 71.86 72.21 74.67 72.4 73.5 73.4 75.79 76.88 79.27 77.2 78 77.9
19/12/2018 17:05:38 71.13 71.91 74.67 72.4 73.5 73.4 74.85 76.18 79.27 77.2 78 77.9
19/12/2018 17:05:39 72.36 72.09 74.67 72.4 73.5 73.4 76.2 75.94 79.27 77.2 78 77.9
19/12/2018 17:05:40 74.85 74.43 74.67 72.4 73.5 73.4 78.26 77.85 79.27 77.2 78 77.9
19/12/2018 17:05:41 73.27 74.5 74.67 72.4 73.5 73.4 77.53 77.87 79.27 77.2 78 77.9
19/12/2018 17:05:42 72.43 73.74 74.67 72.4 73.5 73.4 76.05 77.62 79.27 77.2 78 77.9
19/12/2018 17:05:43 72.78 73.05 74.67 72.4 73.5 73.4 76.23 76.75 79.27 77.2 78 77.9
19/12/2018 17:05:44 71.7 72.85 74.67 72.4 73.5 73.4 76.02 76.46 79.27 77.2 78 77.9
19/12/2018 17:05:45 71.22 72.16 74.67 72.4 73.5 73.4 75.19 76.23 79.27 77.2 78 77.9
19/12/2018 17:05:46 70.87 71.47 74.67 72.4 73.5 73.4 75.7 75.86 79.27 77.2 78 77.9
19/12/2018 17:05:47 72.65 72.18 74.67 72.4 73.5 73.4 78.93 78.04 79.27 77.2 78 77.9
19/12/2018 17:05:48 71.9 72.12 74.67 72.4 73.5 73.4 78.78 78.53 79.27 77.2 78 77.9
19/12/2018 17:05:49 71.29 72 74.5 72.4 73.5 73.4 78.36 78.63 79.06 77.2 78 77.9
19/12/2018 17:05:50 71.31 71.61 74.5 72.4 73.4 73.4 77.82 78.37 78.99 77.2 78 77.9
19/12/2018 17:05:51 70.87 71.53 74.5 72.4 73.4 73.4 76.46 77.98 78.99 77.2 78 77.9
19/12/2018 17:05:52 70.65 71.16 74.5 72.4 73.4 73.4 75.8 77 78.99 77.2 78 77.9
19/12/2018 17:05:53 70.02 70.7 74.5 72.4 73.4 73.4 74.61 76.27 78.99 77.2 77.9 77.9
19/12/2018 17:05:54 72.24 72.06 74.5 72.4 73.4 73.4 76.64 76.49 78.99 77.2 77.9 77.9
19/12/2018 17:05:55 72.25 72.65 74.5 72.4 73.4 73.4 76.37 76.89 78.99 77.2 77.9 77.9
19/12/2018 17:05:56 72.33 72.34 74.5 72.4 73.4 73.4 76.42 76.47 78.99 77.2 77.9 77.9
19/12/2018 17:05:57 71.96 72.49 74.5 72.4 73.4 73.4 76.27 76.49 78.99 77.2 77.9 77.9
19/12/2018 17:05:58 71.97 72.18 74.5 72.4 73.4 73.4 76.57 76.56 78.99 77.2 77.9 77.9
19/12/2018 17:05:59 70.39 71.93 74.5 72.4 73.4 73.4 75.5 76.4 78.99 77.2 77.9 77.9
19/12/2018 17:06:00 71.95 71.76 74.5 72.3 73.4 73.4 75.38 75.8 78.99 77.2 77.9 77.9
19/12/2018 17:06:01 71.83 71.88 74.5 72.3 73.4 73.4 75.25 75.72 78.99 77.1 77.9 77.9
19/12/2018 17:06:02 71.08 71.94 74.5 72.3 73.4 73.4 74.88 75.53 78.99 77.1 77.9 77.9
19/12/2018 17:06:03 71.53 71.5 74.5 72.3 73.4 73.4 75.43 75.43 78.71 77.1 77.9 77.9
19/12/2018 17:06:04 71.7 71.79 74.5 72.3 73.4 73.4 77.96 77.32 78.63 77.1 77.9 77.9
19/12/2018 17:06:05 73.23 72.82 74.5 72.3 73.4 73.4 79 78.49 78.63 77.2 77.9 77.9
19/12/2018 17:06:06 73.37 73.4 74.5 72.3 73.4 73.4 79.03 78.89 78.89 77.2 77.9 77.9
19/12/2018 17:06:07 70.85 73.02 74.5 72.3 73.4 73.4 78.35 78.88 78.89 77.2 77.9 77.9
19/12/2018 17:06:08 70.53 71.79 74.5 72.3 73.4 73.4 76.24 78.45 78.89 77.2 77.9 77.9
19/12/2018 17:06:09 70.89 71.1 74.5 72.3 73.4 73.4 75.09 77.07 78.89 77.2 77.9 77.9
19/12/2018 17:06:10 71.39 71.35 74.5 72.3 73.4 73.4 75.25 76.03 78.89 77.2 77.9 77.9
19/12/2018 17:06:11 70.45 71.12 73.74 72.3 73.4 73.4 74.64 75.48 78.89 77.2 77.9 77.9
19/12/2018 17:06:12 71.97 71.9 73.4 72.3 73.4 73.4 75.94 75.91 78.89 77.1 77.9 77.9
19/12/2018 17:06:13 72.59 72.31 73.4 72.3 73.4 73.4 76.15 76.03 78.89 77.1 77.9 77.9
19/12/2018 17:06:14 71.49 72.22 73.4 72.3 73.4 73.4 75.24 75.92 78.89 77.1 77.9 77.9
19/12/2018 17:06:15 70.98 71.82 73.4 72.3 73.4 73.4 74.67 75.5 78.89 77.1 77.9 77.9
19/12/2018 17:06:16 75.18 74.25 74.25 72.3 73.4 73.4 77.18 76.7 78.89 77.1 77.9 77.9
19/12/2018 17:06:17 71.54 73.85 74.25 72.3 73.4 73.4 75.55 76.4 78.89 77.1 77.9 77.9
19/12/2018 17:06:18 70.45 72.48 74.25 72.3 73.4 73.4 74.96 75.86 78.89 77.1 77.9 77.9
19/12/2018 17:06:19 71.35 71.73 74.25 72.3 73.4 73.4 75.07 75.4 78.89 77.1 77.9 77.9
19/12/2018 17:06:20 70.61 71.29 74.25 72.3 73.4 73.4 74.4 75.16 78.89 77.1 77.9 77.9
19/12/2018 17:06:21 73.69 72.85 74.25 72.3 73.4 73.4 77.17 76.44 78.89 77.1 77.9 77.9
19/12/2018 17:06:22 73.3 73.12 74.25 72.3 73.4 73.4 76.11 76.59 78.89 77.1 77.9 77.9
19/12/2018 17:06:23 72.12 73.07 74.25 72.3 73.4 73.4 75.48 76.21 78.89 77.1 77.9 77.9
19/12/2018 17:06:24 71.2 72.55 74.25 72.3 73.4 73.4 74.82 75.8 78.89 77.1 77.9 77.9
19/12/2018 17:06:25 70.62 71.65 74.25 72.3 73.4 73.4 75.06 75.15 78.89 77.1 77.9 77.9
19/12/2018 17:06:26 70.64 71.11 74.25 72.3 73.4 73.4 75.3 75.37 78.89 77.1 77.8 77.9
19/12/2018 17:06:27 73.65 72.79 74.25 72.3 73.4 73.4 79.58 78.53 78.89 77.1 77.8 77.9
19/12/2018 17:06:28 74.76 74.22 74.25 72.3 73.4 73.4 79.63 79.29 79.29 77.1 77.8 77.9
19/12/2018 17:06:29 74.38 74.26 74.26 72.3 73.4 73.4 79.08 79.21 79.29 77.1 77.8 77.9
19/12/2018 17:06:30 72.08 74.18 74.26 72.3 73.4 73.4 78.46 79.08 79.29 77.1 77.8 77.9
19/12/2018 17:06:31 71.63 72.9 74.26 72.3 73.4 73.4 77.85 78.64 79.29 77.1 77.8 77.9
19/12/2018 17:06:32 71.33 72.16 74.26 72.3 73.4 73.4 76.15 78.11 79.29 77.1 77.8 77.9
19/12/2018 17:06:33 70.37 71.74 74.26 72.3 73.4 73.4 76.04 77.06 79.29 77.1 77.8 77.9
19/12/2018 17:06:34 71.88 71.76 74.26 72.3 73.4 73.4 75.14 76.33 79.29 77.1 77.8 77.9
19/12/2018 17:06:35 72.38 72.19 74.26 72.3 73.4 73.4 76.05 76.03 79.29 77.1 77.8 77.9
19/12/2018 17:06:36 72.52 72.56 74.26 72.3 73.4 73.4 76.75 76.57 79.29 77.1 77.8 77.9
19/12/2018 17:06:37 74.95 74.41 74.41 72.3 73.4 73.4 77.43 77.34 79.29 77.1 77.8 77.9
19/12/2018 17:06:38 72.19 74.31 74.41 72.3 73.4 73.4 75.55 77.27 79.29 77.1 77.8 77.9
19/12/2018 17:06:39 71.69 73.11 74.41 72.3 73.3 73.4 75.33 76.3 79.29 77.1 77.8 77.9
19/12/2018 17:06:40 70.95 72.32 74.41 72.3 73.3 73.4 75.14 75.89 79.29 77.1 77.8 77.9
19/12/2018 17:06:41 70.82 71.51 74.41 72.3 73.3 73.4 77.88 77.48 79.29 77.1 77.8 77.9
19/12/2018 17:06:42 73.55 72.95 74.41 72.3 73.3 73.4 79.21 78.67 79.29 77.1 77.8 77.9
19/12/2018 17:06:43 74.59 74.1 74.41 72.3 73.3 73.4 79.3 79.1 79.29 77.1 77.8 77.9
19/12/2018 17:06:44 72.97 73.99 74.41 72.4 73.3 73.4 78.74 79.05 79.29 77.1 77.8 77.9
19/12/2018 17:06:45 72.31 73.29 74.41 72.4 73.3 73.4 78.79 78.87 79.29 77.1 77.8 77.9
19/12/2018 17:06:46 73.41 73.38 74.41 72.4 73.3 73.4 79.01 79.08 79.29 77.1 77.8 77.9
19/12/2018 17:06:47 72.69 73.32 74.41 72.4 73.3 73.4 78.77 79.02 79.29 77.1 77.8 77.9
19/12/2018 17:06:48 73.82 73.58 74.41 72.4 73.3 73.4 78.98 78.98 79.29 77.2 77.8 77.9
19/12/2018 17:06:49 72.34 73.75 74.41 72.4 73.3 73.4 77.94 78.95 79.29 77.2 77.8 77.9
19/12/2018 17:06:50 71.69 72.66 74.41 72.4 73.3 73.4 75.67 78.23 79.29 77.2 77.8 77.9
19/12/2018 17:06:51 72.55 72.64 74.41 72.4 73.3 73.4 76.41 76.84 79.29 77.2 77.8 77.9
19/12/2018 17:06:52 69.92 72.31 74.41 72.4 73.3 73.4 74.6 76.48 79.29 77.2 77.8 77.9
19/12/2018 17:06:53 63.8 70.84 74.41 72.4 73.3 73.4 76.53 77.03 79.29 77.1 77.8 77.9
19/12/2018 17:06:54 56.26 67.62 74.41 72.3 73.3 73.4 68.89 75.73 79.29 77.1 77.8 77.9
19/12/2018 17:06:55 55.97 63.86 74.41 72.3 73.3 73.4 69.34 72.81 79.29 77.1 77.8 77.9
19/12/2018 17:06:56 55.93 60.67 74.41 72.3 73.3 73.4 69.66 71.01 79.29 77.1 77.7 77.9
19/12/2018 17:06:57 56.08 58.35 74.41 72.3 73.3 73.4 69.17 70.19 79.29 77.1 77.7 77.9
19/12/2018 17:06:58 55.24 57.09 74.41 72.3 73.3 73.4 68.92 69.6 79.21 77.1 77.7 77.9
19/12/2018 17:06:59 55.6 55.99 74.41 72.3 73.2 73.4 69.53 69.51 79.1 77.1 77.7 77.9
19/12/2018 17:07:00 56.67 56.47 74.41 72.3 73.2 73.4 69.48 69.55 79.1 77.1 77.7 77.9
19/12/2018 17:07:01 58.31 57.69 74.41 72.3 73.2 73.4 70.24 69.99 79.1 77.1 77.7 77.9
19/12/2018 17:07:02 58.18 58.02 74.41 72.2 73.2 73.4 69.55 70.01 79.1 77 77.7 77.9
19/12/2018 17:07:03 59.67 59.09 74.41 72.2 73.2 73.4 69.67 69.75 79.1 77 77.7 77.9
19/12/2018 17:07:04 61.1 60.54 74.41 72.2 73.2 73.4 69.94 69.95 79.1 77 77.7 77.9
19/12/2018 17:07:05 62.3 61.74 74.41 72.2 73.2 73.4 70 70.04 79.1 77 77.7 77.9
19/12/2018 17:07:06 61.19 61.87 74.41 72.2 73.2 73.4 69.8 69.95 79.1 77 77.7 77.9
19/12/2018 17:07:07 60.65 61.28 74.31 72.2 73.2 73.4 70.11 70.1 79.1 77 77.7 77.9
19/12/2018 17:07:08 60.09 60.88 74.1 72.2 73.2 73.4 69.9 70.02 79.1 77 77.7 77.9
19/12/2018 17:07:09 59.9 60.38 74.1 72.2 73.2 73.4 69.68 70.12 79.1 77 77.7 77.9
19/12/2018 17:07:10 59.78 60.13 74.1 72.2 73.2 73.4 69.55 69.75 79.1 76.9 77.7 77.9
19/12/2018 17:07:11 60.2 60.12 74.1 72.2 73.2 73.4 69.54 69.64 79.1 76.9 77.7 77.9
19/12/2018 17:07:12 59.73 60.18 74.1 72.1 73.2 73.4 69.64 69.77 79.1 76.9 77.6 77.9
19/12/2018 17:07:13 57.52 59.78 73.99 72.1 73.2 73.4 69.51 69.76 79.08 76.9 77.6 77.9
19/12/2018 17:07:14 56.6 58.44 73.75 72.1 73.1 73.4 68.97 69.57 79.08 76.9 77.6 77.9
19/12/2018 17:07:15 57.07 57.47 73.75 72.1 73.1 73.4 69.32 69.39 79.08 76.9 77.6 77.9
19/12/2018 17:07:16 56.06 57.12 73.75 72.1 73.1 73.4 69.16 69.38 79.02 76.9 77.6 77.9
19/12/2018 17:07:17 55.46 56.5 73.75 72.1 73.1 73.4 69.12 69.31 78.98 76.8 77.6 77.9
19/12/2018 17:07:18 56.16 56.24 73.75 72.1 73.1 73.4 69.96 69.74 78.95 76.8 77.6 77.9
19/12/2018 17:07:19 55.66 56.09 72.66 72.1 73.1 73.4 69.67 69.84 78.23 76.8 77.6 77.9
19/12/2018 17:07:20 56.87 56.5 72.64 72 73.1 73.4 69.7 69.86 77.03 76.8 77.6 77.9
19/12/2018 17:07:21 65.22 64.29 72.31 72 73.1 73.4 75.75 74.57 77.03 76.8 77.6 77.9
19/12/2018 17:07:22 70.36 68.94 70.84 72 73.1 73.4 75.22 75.01 77.03 76.8 77.6 77.9
19/12/2018 17:07:23 70.43 69.91 69.91 72 73.1 73.4 74.84 74.99 75.73 76.8 77.6 77.9
19/12/2018 17:07:24 69.29 69.94 69.94 72 73.1 73.4 74.14 74.84 75.01 76.8 77.6 77.9
19/12/2018 17:07:25 70.02 69.96 69.96 72 73.1 73.4 75.31 75.07 75.07 76.8 77.6 77.9
19/12/2018 17:07:26 72.12 71.5 71.5 72 73.1 73.4 76.01 75.75 75.75 76.8 77.6 77.9
19/12/2018 17:07:27 72.81 72.55 72.55 72 73.1 73.4 76.65 76.55 76.55 76.8 77.6 77.9
19/12/2018 17:07:28 71.52 72.17 72.55 72 73.1 73.4 75.76 76.17 76.55 76.8 77.6 77.9
19/12/2018 17:07:29 70.16 71.72 72.55 72 73.1 73.4 74.79 75.93 76.55 76.7 77.6 77.9
19/12/2018 17:07:30 72.8 72.48 72.55 72 73.1 73.4 76.85 76.6 76.6 76.7 77.6 77.9
19/12/2018 17:07:31 73.88 73.6 73.6 72 73.1 73.4 77.46 77.4 77.4 76.8 77.6 77.9
19/12/2018 17:07:32 73.7 73.77 73.77 72 73.1 73.4 77.05 77.47 77.47 76.8 77.6 77.9
19/12/2018 17:07:33 76.67 75.92 75.92 72.1 73.1 73.4 79.58 78.95 78.95 76.8 77.6 77.9
19/12/2018 17:07:34 71.73 75.8 75.92 72.1 73.1 73.4 75.95 78.83 78.95 76.8 77.6 77.9
19/12/2018 17:07:35 72.15 73.72 75.92 72.1 73.1 73.4 76.01 77.28 78.95 76.8 77.6 77.9
19/12/2018 17:07:36 71.87 72.8 75.92 72.1 73.1 73.4 75.96 76.53 78.95 76.8 77.6 77.9
19/12/2018 17:07:37 70.41 72.24 75.92 72.1 73.1 73.4 75.6 76.17 78.95 76.7 77.6 77.9
19/12/2018 17:07:38 72.55 72.34 75.92 72.1 73.1 73.4 79.02 78.14 78.95 76.8 77.6 77.9
19/12/2018 17:07:39 76.05 75.29 75.92 72.1 73.1 73.4 80.27 79.73 79.73 76.8 77.6 77.9
19/12/2018 17:07:40 73.11 75.45 75.92 72.1 73.1 73.4 78.42 79.81 79.81 76.8 77.6 77.9
19/12/2018 17:07:41 72.4 73.8 75.92 72.1 73.1 73.4 78.44 78.83 79.81 76.8 77.6 77.9
19/12/2018 17:07:42 71.04 73 75.92 72.1 73.1 73.4 77.53 78.67 79.81 76.8 77.6 77.9
19/12/2018 17:07:43 71.04 71.88 75.92 72.1 73.1 73.4 76.63 77.99 79.81 76.8 77.6 77.9
19/12/2018 17:07:44 70.14 71.33 75.92 72.1 73.1 73.4 74.03 77.07 79.81 76.8 77.5 77.9
19/12/2018 17:07:45 69.19 70.65 75.92 72.1 73 73.4 73.37 75.48 79.81 76.8 77.5 77.9
19/12/2018 17:07:46 67.34 69.61 75.92 72.1 73 73.4 72.01 74.09 79.81 76.8 77.5 77.9
19/12/2018 17:07:47 68.92 68.92 75.92 72.1 73 73.4 74.28 74.01 79.81 76.7 77.5 77.9
19/12/2018 17:07:48 69.3 69.23 75.92 72.1 73 73.4 75.27 74.84 79.81 76.7 77.5 77.9
19/12/2018 17:07:49 71.36 70.72 75.92 72.1 73 73.4 76.57 76.06 79.81 76.7 77.5 77.9
19/12/2018 17:07:50 71.15 71.37 75.92 72.1 73 73.4 77.26 76.82 79.81 76.7 77.5 77.9
19/12/2018 17:07:51 71.4 71.19 75.92 72.1 73 73.4 77.93 77.56 79.81 76.7 77.5 77.9
19/12/2018 17:07:52 72.77 72.43 75.92 72.1 73 73.4 77.52 77.78 79.81 76.7 77.5 77.9
19/12/2018 17:07:53 70.67 71.93 75.92 72.1 73 73.4 77.54 77.6 79.81 76.7 77.5 77.9
19/12/2018 17:07:54 70.76 71.08 75.92 72.1 73 73.4 77.64 77.69 79.81 76.7 77.5 77.9
19/12/2018 17:07:55 74.01 73.32 75.92 72.1 73 73.4 77.7 77.94 79.81 76.7 77.5 77.9
19/12/2018 17:07:56 73.64 73.64 75.92 72.1 73 73.4 78.43 78.27 79.81 76.8 77.5 77.9
19/12/2018 17:07:57 72.63 73.45 75.92 72.1 73 73.4 77.73 78.22 79.81 76.8 77.5 77.9
19/12/2018 17:07:58 74.43 74.42 75.92 72.1 73 73.4 77.17 78.12 79.81 76.8 77.5 77.9
19/12/2018 17:07:59 75.1 75.41 75.92 72.1 73 73.4 77.89 78.43 79.81 76.8 77.5 77.9
19/12/2018 17:08:00 70.91 74.13 75.92 72.1 73 73.4 75.1 77.24 79.81 76.8 77.5 77.9
19/12/2018 17:08:01 71.06 72.46 75.92 72.1 73 73.4 76.19 76.27 79.81 76.8 77.5 77.9
19/12/2018 17:08:02 71.06 71.56 75.92 72.1 73 73.4 76.73 76.52 79.81 76.8 77.5 77.9
19/12/2018 17:08:03 71.21 71.34 75.8 72.1 73 73.4 76.48 76.59 79.81 76.8 77.5 77.9
19/12/2018 17:08:04 72.01 71.77 75.45 72.1 73 73.4 75.98 76.5 79.81 76.8 77.5 77.9
19/12/2018 17:08:05 70.74 71.74 75.45 72.1 73 73.4 75.09 76.12 79.81 76.8 77.5 77.9
19/12/2018 17:08:06 72.43 72.21 75.45 72.1 73 73.4 77.54 77.02 79.81 76.8 77.5 77.9
19/12/2018 17:08:07 72.79 72.75 75.45 72.1 73 73.4 77.52 77.41 79.81 76.8 77.5 77.9
19/12/2018 17:08:08 72.2 72.44 75.45 72.1 73 73.4 77.52 77.53 79.81 76.8 77.5 77.9
19/12/2018 17:08:09 72.34 72.55 75.45 72.1 73 73.4 78.93 78.63 79.81 76.8 77.5 77.9
19/12/2018 17:08:10 73.75 73.4 75.41 72.1 73 73.4 80.24 79.78 79.78 76.8 77.5 77.9
19/12/2018 17:08:11 72.57 73.39 75.41 72.1 72.9 73.4 80.05 80.09 80.09 76.8 77.5 77.9
19/12/2018 17:08:12 73.09 73.02 75.41 72.1 72.9 73.4 79.07 80.32 80.32 76.8 77.5 77.9
19/12/2018 17:08:13 74.64 74.21 75.41 72.1 73 73.4 79.39 79.52 80.32 76.8 77.5 77.9
19/12/2018 17:08:14 73.65 74.23 75.41 72.1 73 73.4 79.47 79.54 80.32 76.8 77.5 77.9
19/12/2018 17:08:15 73.58 74.12 75.41 72.1 72.9 73.4 77.84 79.48 80.32 76.8 77.5 77.9
19/12/2018 17:08:16 72.15 73.5 75.41 72.1 72.9 73.4 77.64 78.41 80.32 76.8 77.5 77.9
19/12/2018 17:08:17 71.97 72.69 75.41 72.1 72.9 73.4 77.69 77.95 80.32 76.8 77.5 77.9
19/12/2018 17:08:18 72.2 72.39 75.41 72.1 72.9 73.4 79.29 78.87 80.32 76.8 77.5 77.9
19/12/2018 17:08:19 72.3 72.37 75.41 72.1 72.9 73.4 80.26 79.83 80.32 76.9 77.5 77.9
19/12/2018 17:08:20 72.06 72.28 75.41 72.1 72.9 73.4 79.91 79.97 80.32 76.9 77.5 77.9
19/12/2018 17:08:21 71.7 72.13 75.41 72.1 72.9 73.4 79.97 80.02 80.32 76.9 77.5 77.9
19/12/2018 17:08:22 71.5 72.02 75.41 72.1 72.9 73.4 80.46 80.3 80.32 76.9 77.5 77.9
19/12/2018 17:08:23 73.63 73.26 75.41 72.1 72.9 73.4 80.74 80.67 80.67 76.9 77.5 77.9
19/12/2018 17:08:24 71.9 72.96 75.41 72.1 72.9 73.4 79.81 80.59 80.67 77 77.5 77.9
19/12/2018 17:08:25 73.4 73.04 75.41 72.1 72.9 73.4 80.36 80.48 80.67 77 77.5 77.9
19/12/2018 17:08:26 72.81 73.44 75.41 72.1 72.9 73.4 81.1 80.8 80.8 77 77.5 78
19/12/2018 17:08:27 72.78 73 75.41 72.1 72.9 73.4 80.48 80.75 80.8 77 77.5 78
19/12/2018 17:08:28 73.96 73.73 75.41 72.1 72.9 73.4 80.51 80.73 80.8 77.1 77.5 78
19/12/2018 17:08:29 74.75 74.66 74.66 72.1 72.9 73.4 80.38 80.55 80.8 77.1 77.5 78
19/12/2018 17:08:30 71.52 74.3 74.66 72.1 72.9 73.4 79.21 80.46 80.8 77.1 77.5 78
19/12/2018 17:08:31 72.4 72.85 74.66 72.1 72.9 73.4 80.76 80.43 80.8 77.1 77.5 78
19/12/2018 17:08:32 72.94 72.91 74.66 72.1 72.9 73.4 80.34 80.46 80.8 77.1 77.5 78
19/12/2018 17:08:33 72.03 73.18 74.66 72.1 72.9 73.4 80.22 80.56 80.8 77.1 77.5 78
19/12/2018 17:08:34 76.9 75.86 75.86 72.2 72.9 73.4 82.33 81.74 81.74 77.2 77.5 78
19/12/2018 17:08:35 71.5 75.08 75.86 72.2 72.9 73.4 79.56 81.38 81.74 77.2 77.5 78
19/12/2018 17:08:36 71.63 73.12 75.86 72.2 72.9 73.4 80.69 80.59 81.74 77.2 77.5 78
19/12/2018 17:08:37 71.19 72.33 75.86 72.1 72.9 73.4 79.26 80.62 81.74 77.2 77.5 78
19/12/2018 17:08:38 73.19 72.88 75.86 72.1 72.9 73.4 79.93 80.03 81.74 77.2 77.5 78
19/12/2018 17:08:39 73.11 73.24 75.86 72.1 72.9 73.4 79.25 80.02 81.74 77.2 77.5 78
19/12/2018 17:08:40 71.89 73.11 75.86 72.1 72.9 73.4 78.83 79.56 81.74 77.2 77.5 78
19/12/2018 17:08:41 73.28 73.09 75.86 72.1 72.9 73.4 79.66 79.51 81.74 77.2 77.5 78
19/12/2018 17:08:42 73.17 73.18 75.86 72.1 72.9 73.4 79.49 79.56 81.74 77.2 77.5 78
19/12/2018 17:08:43 73.16 73.38 75.86 72.1 72.9 73.4 79.44 79.59 81.74 77.2 77.5 78
19/12/2018 17:08:44 76.41 75.64 75.86 72.2 72.9 73.4 80.64 80.47 81.74 77.3 77.5 78
19/12/2018 17:08:45 71.41 75.1 75.86 72.2 72.9 73.4 78.43 80.04 81.74 77.3 77.5 78
19/12/2018 17:08:46 70.86 73.03 75.86 72.2 72.9 73.4 79.11 79.19 81.74 77.3 77.5 78
19/12/2018 17:08:47 72 72.18 75.86 72.2 72.8 73.4 79.64 79.53 81.74 77.3 77.5 78
19/12/2018 17:08:48 74.02 73.34 75.86 72.1 72.8 73.4 80.13 79.98 81.74 77.3 77.5 78
19/12/2018 17:08:49 71.87 73.19 75.86 72.1 72.8 73.4 78.86 79.77 81.74 77.3 77.5 78
19/12/2018 17:08:50 72.36 72.77 75.86 72.1 72.8 73.4 79.29 79.58 81.74 77.3 77.5 78
19/12/2018 17:08:51 72.43 72.46 75.86 72.1 72.8 73.4 79.71 79.6 81.74 77.3 77.5 78
19/12/2018 17:08:52 72.19 72.59 75.86 72.1 72.8 73.5 78.88 79.5 81.74 77.3 77.5 78
19/12/2018 17:08:53 76.06 75.24 75.86 72.1 72.8 73.5 80.83 80.43 81.74 77.3 77.5 78
19/12/2018 17:08:54 74.15 75.62 75.86 72.1 72.8 73.5 79.82 80.51 81.74 77.3 77.5 78
19/12/2018 17:08:55 71.16 74.17 75.86 72.1 72.8 73.5 78.82 79.9 81.74 77.3 77.5 78
19/12/2018 17:08:56 72.19 72.54 75.86 72.2 72.8 73.5 79.82 79.72 81.74 77.3 77.5 78
19/12/2018 17:08:57 70.95 72.25 75.86 72.1 72.8 73.5 78.23 79.6 81.74 77.3 77.5 78
19/12/2018 17:08:58 71.65 71.74 75.86 72.1 72.8 73.5 78.98 79.08 81.74 77.3 77.5 78
19/12/2018 17:08:59 72.43 72.25 75.86 72.1 72.8 73.5 78.82 79.04 81.74 77.3 77.5 78
19/12/2018 17:09:00 72.28 72.66 75.86 72.1 72.8 73.5 78.82 79.05 81.74 77.3 77.5 78
19/12/2018 17:09:01 72.6 72.7 75.86 72.1 72.8 73.5 79.17 79.11 81.74 77.3 77.5 78
19/12/2018 17:09:02 72.75 72.74 75.86 72.1 72.8 73.5 79.03 79.28 81.74 77.3 77.5 78
19/12/2018 17:09:03 73.62 73.56 75.86 72.1 72.8 73.5 79.37 79.42 81.74 77.4 77.5 78
19/12/2018 17:09:04 73.06 73.23 75.64 72.1 72.8 73.5 79.94 79.69 81.38 77.4 77.5 78
19/12/2018 17:09:05 71.93 73 75.64 72.1 72.8 73.5 78.31 79.72 80.62 77.4 77.5 78
19/12/2018 17:09:06 72.19 72.36 75.64 72.1 72.8 73.5 78.66 78.9 80.62 77.4 77.5 78
19/12/2018 17:09:07 72.73 72.63 75.64 72.1 72.8 73.5 78.12 78.78 80.51 77.4 77.5 78
19/12/2018 17:09:08 72.16 72.67 75.64 72.1 72.8 73.5 78.18 78.43 80.51 77.4 77.5 78
19/12/2018 17:09:09 73.12 72.91 75.64 72.1 72.8 73.5 78.9 78.74 80.51 77.4 77.5 78
19/12/2018 17:09:10 72.75 72.93 75.64 72.1 72.8 73.5 78.55 78.72 80.51 77.4 77.5 78
19/12/2018 17:09:11 73.56 73.27 75.64 72.1 72.8 73.5 78.85 78.94 80.51 77.4 77.5 78
19/12/2018 17:09:12 72.06 73.24 75.64 72.1 72.8 73.5 79 78.97 80.51 77.4 77.5 78
19/12/2018 17:09:13 77.19 76.05 76.05 72.1 72.8 73.5 81.66 80.86 80.86 77.4 77.5 78
19/12/2018 17:09:14 71.87 76.04 76.05 72.2 72.8 73.5 79.06 80.84 80.86 77.4 77.5 78
19/12/2018 17:09:15 71.87 73.86 76.05 72.2 72.8 73.5 80.05 80.06 80.86 77.4 77.5 78
19/12/2018 17:09:16 71.71 72.87 76.05 72.2 72.8 73.5 79.54 80.16 80.86 77.4 77.5 78
19/12/2018 17:09:17 72.08 72.2 76.05 72.2 72.8 73.5 78.75 79.6 80.86 77.5 77.5 78
19/12/2018 17:09:18 72.5 72.49 76.05 72.2 72.8 73.5 78.99 79.15 80.86 77.5 77.5 78
19/12/2018 17:09:19 72.28 72.58 76.05 72.1 72.8 73.5 79.08 79.14 80.86 77.5 77.5 78
19/12/2018 17:09:20 72.79 72.69 76.05 72.1 72.8 73.5 79.78 79.59 80.86 77.5 77.5 78
19/12/2018 17:09:21 72.12 72.7 76.05 72.1 72.8 73.5 79.07 79.63 80.86 77.5 77.5 78
19/12/2018 17:09:22 75.34 74.77 76.05 72.2 72.8 73.5 80.55 80.27 80.86 77.5 77.5 78
19/12/2018 17:09:23 74.72 75.14 76.05 72.2 72.8 73.5 79.62 80.29 80.86 77.5 77.5 78
19/12/2018 17:09:24 72.44 74.53 76.05 72.2 72.8 73.5 79.14 79.8 80.86 77.5 77.5 78
19/12/2018 17:09:25 71.12 73.25 76.05 72.2 72.8 73.5 79.73 79.69 80.86 77.5 77.5 78
19/12/2018 17:09:26 71.93 72.33 76.05 72.2 72.8 73.5 79.24 79.88 80.86 77.6 77.5 78
19/12/2018 17:09:27 72.64 72.42 76.05 72.2 72.8 73.5 79.44 79.49 80.86 77.6 77.5 78
19/12/2018 17:09:28 72.44 72.6 76.05 72.2 72.7 73.5 78.64 79.38 80.86 77.6 77.5 78
19/12/2018 17:09:29 72.72 72.86 76.05 72.2 72.7 73.5 79.31 79.24 80.86 77.6 77.5 78.1
19/12/2018 17:09:30 72.53 72.67 76.05 72.2 72.7 73.5 79.33 79.39 80.86 77.6 77.5 78.1
19/12/2018 17:09:31 72.7 72.86 76.05 72.2 72.7 73.5 79.39 79.59 80.86 77.6 77.5 78.1
19/12/2018 17:09:32 71.59 72.7 76.05 72.2 72.7 73.5 78.64 79.4 80.86 77.6 77.5 78.1
19/12/2018 17:09:33 73.83 73.24 76.05 72.2 72.7 73.5 79.12 79.23 80.86 77.6 77.5 78.1
19/12/2018 17:09:34 73.29 73.54 76.05 72.2 72.7 73.5 78.9 78.98 80.86 77.6 77.5 78.1
19/12/2018 17:09:35 73.98 73.82 76.05 72.2 72.7 73.5 79.44 79.3 80.86 77.6 77.5 78.1
19/12/2018 17:09:36 72.35 73.5 76.05 72.2 72.7 73.5 79.98 79.73 80.86 77.6 77.5 78.1
19/12/2018 17:09:37 72.81 73.04 76.05 72.2 72.7 73.5 79.65 79.9 80.86 77.6 77.5 78.1
19/12/2018 17:09:38 73.4 73.32 76.05 72.2 72.7 73.5 79.56 79.78 80.86 77.7 77.5 78.1
19/12/2018 17:09:39 73.28 73.35 76.05 72.2 72.7 73.5 79.41 79.57 80.86 77.7 77.5 78.1
19/12/2018 17:09:40 72.19 73.34 76.05 72.2 72.7 73.5 79.13 79.52 80.86 77.7 77.5 78.1
19/12/2018 17:09:41 72.14 72.9 76.05 72.2 72.7 73.5 78.83 79.47 80.86 77.7 77.5 78.1
19/12/2018 17:09:42 72.55 72.6 76.05 72.2 72.7 73.5 79.46 79.38 80.86 77.7 77.5 78.1
19/12/2018 17:09:43 73.79 73.37 76.04 72.2 72.7 73.5 80.01 79.86 80.84 77.7 77.5 78.1
19/12/2018 17:09:44 73.57 73.63 75.14 72.2 72.7 73.5 80.02 80.06 80.29 77.7 77.5 78.1
19/12/2018 17:09:45 72.89 73.54 75.14 72.2 72.7 73.5 79.17 79.98 80.29 77.7 77.5 78.1
19/12/2018 17:09:46 74.64 74.29 75.14 72.2 72.7 73.5 79.65 79.72 80.29 77.7 77.5 78.1
19/12/2018 17:09:47 75.19 75.34 75.34 72.2 72.7 73.5 79.67 80.01 80.29 77.7 77.5 78.1
19/12/2018 17:09:48 70.61 74.73 75.34 72.2 72.7 73.5 78.96 79.62 80.29 77.7 77.5 78.1
19/12/2018 17:09:49 70.88 72.69 75.34 72.2 72.7 73.5 79.31 79.37 80.29 77.7 77.5 78.1
19/12/2018 17:09:50 71.43 71.78 75.34 72.2 72.7 73.5 79.32 79.56 80.29 77.7 77.5 78.1
19/12/2018 17:09:51 75.23 74.59 75.34 72.2 72.7 73.5 80.76 80.58 80.58 77.8 77.5 78.1
19/12/2018 17:09:52 73.3 74.72 75.34 72.2 72.7 73.5 79.66 80.54 80.58 77.8 77.5 78.1
19/12/2018 17:09:53 72.29 73.64 75.34 72.2 72.7 73.5 78.85 79.91 80.58 77.8 77.5 78.1
19/12/2018 17:09:54 72.59 72.99 75.34 72.2 72.7 73.5 79.23 79.37 80.58 77.8 77.5 78.1
19/12/2018 17:09:55 72.3 72.98 75.34 72.2 72.7 73.5 79.07 79.38 80.58 77.8 77.5 78.1
19/12/2018 17:09:56 73.63 73.38 75.34 72.2 72.7 73.5 79.31 79.54 80.58 77.8 77.5 78.1
19/12/2018 17:09:57 73.79 73.87 75.34 72.2 72.7 73.5 79.51 79.58 80.58 77.8 77.5 78.1
19/12/2018 17:09:58 76.01 75.58 75.58 72.2 72.7 73.5 80.12 80.27 80.58 77.8 77.5 78.1
19/12/2018 17:09:59 71.64 74.92 75.58 72.2 72.7 73.5 78.78 79.66 80.58 77.8 77.5 78.1
19/12/2018 17:10:00 73.01 73.2 75.58 72.2 72.7 73.5 79.91 79.72 80.58 77.8 77.5 78.1
19/12/2018 17:10:01 73.74 73.75 75.58 72.2 72.7 73.5 80.05 80.08 80.58 77.8 77.6 78.1
19/12/2018 17:10:02 73.61 74.01 75.58 72.2 72.7 73.5 79.72 80.17 80.58 77.8 77.5 78.1
19/12/2018 17:10:03 72.76 73.47 75.58 72.2 72.7 73.5 79.13 79.81 80.58 77.8 77.5 78.1
19/12/2018 17:10:04 72.6 73.17 75.58 72.2 72.7 73.5 78.79 79.39 80.58 77.9 77.6 78.1
19/12/2018 17:10:05 73.02 73.13 75.58 72.2 72.7 73.5 79.31 79.5 80.58 77.9 77.6 78.1
19/12/2018 17:10:06 73.4 73.38 75.58 72.2 72.7 73.5 78.93 79.1 80.58 77.9 77.6 78.1
19/12/2018 17:10:07 75.25 74.65 75.58 72.2 72.7 73.5 80.52 80.05 80.58 77.9 77.6 78.1
19/12/2018 17:10:08 73.14 74.98 75.58 72.2 72.7 73.5 79.78 80.35 80.58 77.9 77.6 78.1
19/12/2018 17:10:09 72.19 73.43 75.58 72.2 72.7 73.5 80.12 80.14 80.58 77.9 77.6 78.1
19/12/2018 17:10:10 74.5 74.04 75.58 72.2 72.7 73.5 80.52 80.36 80.58 77.9 77.5 78.1
19/12/2018 17:10:11 73.39 74.07 75.58 72.2 72.7 73.5 80.15 80.42 80.58 77.9 77.5 78.1
19/12/2018 17:10:12 73.57 73.69 75.58 72.2 72.7 73.5 79.82 80.18 80.58 78 77.5 78.1
19/12/2018 17:10:13 73.34 73.72 75.58 72.2 72.7 73.5 79.87 80.09 80.58 78 77.5 78.1
19/12/2018 17:10:14 72.42 73.49 75.58 72.2 72.7 73.5 78.51 79.87 80.58 78 77.5 78.1
19/12/2018 17:10:15 76.27 75.29 75.58 72.2 72.7 73.5 80.4 80.11 80.58 78 77.5 78.1
19/12/2018 17:10:16 73.43 75.03 75.58 72.2 72.7 73.5 79.24 79.82 80.58 78 77.6 78.1
19/12/2018 17:10:17 72.03 74.02 75.58 72.2 72.7 73.5 79.32 79.49 80.58 78 77.6 78.1
19/12/2018 17:10:18 73.55 73.42 75.58 72.2 72.7 73.5 80.34 80.03 80.58 78 77.6 78.1
19/12/2018 17:10:19 73.58 73.66 75.58 72.2 72.7 73.5 79.9 80.15 80.58 78 77.6 78.1
19/12/2018 17:10:20 71.76 73.44 75.58 72.2 72.7 73.5 79.25 79.9 80.58 78 77.6 78.1
19/12/2018 17:10:21 73.95 73.44 75.58 72.2 72.7 73.5 79.21 79.55 80.54 78 77.5 78.1
19/12/2018 17:10:22 73.55 73.77 75.58 72.2 72.7 73.5 80.24 79.87 80.42 78 77.6 78.1
19/12/2018 17:10:23 72.57 73.42 75.58 72.2 72.7 73.5 78.5 79.83 80.42 78.1 77.6 78.1
19/12/2018 17:10:24 78.54 77.1 77.1 72.3 72.7 73.6 81.92 81.09 81.09 78.1 77.6 78.1
19/12/2018 17:10:25 73.63 77.08 77.1 72.3 72.7 73.6 79.68 81 81.09 78.1 77.6 78.1
19/12/2018 17:10:26 71.99 75.07 77.1 72.3 72.7 73.6 78.97 80.15 81.09 78.1 77.6 78.1
19/12/2018 17:10:27 73.4 73.49 77.1 72.3 72.7 73.6 80.5 80.23 81.09 78.1 77.6 78.1
19/12/2018 17:10:28 73.18 73.54 77.1 72.3 72.7 73.6 81 80.75 81.09 78.1 77.6 78.1
19/12/2018 17:10:29 72.46 73.26 77.1 72.3 72.7 73.6 81.16 81.07 81.09 78.2 77.6 78.1
19/12/2018 17:10:30 72.03 72.75 77.1 72.3 72.7 73.6 80.41 80.94 81.09 78.2 77.6 78.1
19/12/2018 17:10:31 72.5 72.61 77.1 72.3 72.7 73.6 80.79 80.73 81.09 78.2 77.6 78.1
19/12/2018 17:10:32 72.1 72.36 77.1 72.3 72.7 73.6 80.94 80.91 81.09 78.2 77.6 78.2
19/12/2018 17:10:33 72.01 72.34 77.1 72.3 72.7 73.6 80.67 80.86 81.09 78.2 77.6 78.2
19/12/2018 17:10:34 73.22 72.94 77.1 72.3 72.7 73.6 80.97 81.03 81.09 78.2 77.6 78.2
19/12/2018 17:10:35 71.69 72.66 77.1 72.3 72.7 73.6 80.55 80.93 81.09 78.2 77.6 78.2
19/12/2018 17:10:36 73.9 73.57 77.1 72.3 72.7 73.6 80.9 80.84 81.09 78.3 77.6 78.2
19/12/2018 17:10:37 72.91 73.56 77.1 72.3 72.7 73.6 80.76 80.97 81.09 78.3 77.6 78.2
19/12/2018 17:10:38 72.58 73.14 77.1 72.3 72.7 73.6 81.01 80.96 81.09 78.3 77.7 78.2
19/12/2018 17:10:39 73.47 73.37 77.1 72.3 72.7 73.6 80.64 80.93 81.09 78.3 77.6 78.2
19/12/2018 17:10:40 72.93 73.39 77.1 72.3 72.7 73.6 80.48 80.92 81.09 78.3 77.6 78.2
19/12/2018 17:10:41 74.01 74.05 77.1 72.3 72.7 73.6 80.8 80.77 81.09 78.3 77.6 78.2
19/12/2018 17:10:42 71.93 73.4 77.1 72.3 72.7 73.6 80.09 80.67 81.09 78.3 77.6 78.2
19/12/2018 17:10:43 73.33 73.09 77.1 72.3 72.7 73.6 80.96 80.76 81.09 78.4 77.6 78.2
19/12/2018 17:10:44 72.03 73.11 77.1 72.3 72.7 73.6 79.61 80.73 81.09 78.4 77.7 78.2
19/12/2018 17:10:45 72.11 72.46 77.1 72.3 72.7 73.6 79.52 80.02 81.09 78.4 77.7 78.2
19/12/2018 17:10:46 73.54 73.55 77.1 72.3 72.7 73.6 80.48 80.39 81.09 78.4 77.7 78.2
19/12/2018 17:10:47 72.24 72.81 77.1 72.3 72.7 73.6 79.99 80.11 81.09 78.4 77.7 78.2
19/12/2018 17:10:48 72.23 72.51 77.1 72.3 72.7 73.6 80.21 80.47 81.09 78.4 77.7 78.2
19/12/2018 17:10:49 72.53 72.5 77.1 72.4 72.7 73.6 79.88 80.13 81.09 78.4 77.7 78.2
19/12/2018 17:10:50 71.27 72.44 77.1 72.4 72.7 73.6 79.34 79.93 81.09 78.4 77.7 78.2
19/12/2018 17:10:51 73.6 73.08 77.1 72.4 72.7 73.6 80.74 80.45 81.09 78.4 77.7 78.2
19/12/2018 17:10:52 71.91 73.05 77.1 72.4 72.8 73.6 79.76 80.49 81.09 78.5 77.7 78.2
19/12/2018 17:10:53 71.97 72.4 77.1 72.4 72.8 73.6 79.78 80.03 81.09 78.5 77.7 78.2
19/12/2018 17:10:54 76.12 75.06 77.08 72.4 72.8 73.6 82.34 81.61 81.61 78.5 77.7 78.2
19/12/2018 17:10:55 73.43 75.14 75.14 72.4 72.8 73.6 80.89 81.68 81.68 78.5 77.7 78.2
19/12/2018 17:10:56 72.73 73.94 75.14 72.4 72.8 73.6 79.79 81.06 81.68 78.5 77.7 78.2
19/12/2018 17:10:57 72.12 73.74 75.14 72.4 72.8 73.6 79.7 80.47 81.68 78.5 77.7 78.2
19/12/2018 17:10:58 72.28 72.54 75.14 72.4 72.8 73.6 79.57 79.91 81.68 78.5 77.7 78.2
19/12/2018 17:10:59 76.4 75.46 75.46 72.4 72.8 73.6 81.7 81.12 81.68 78.6 77.8 78.2
19/12/2018 17:11:00 72.46 75.43 75.46 72.4 72.8 73.6 79.46 81.11 81.68 78.6 77.8 78.2
19/12/2018 17:11:01 74.09 74.11 75.46 72.4 72.8 73.6 80.25 80.31 81.68 78.6 77.8 78.2
19/12/2018 17:11:02 72.87 74.02 75.46 72.4 72.8 73.6 79.28 80.2 81.68 78.6 77.8 78.2
19/12/2018 17:11:03 74.84 74.48 75.46 72.5 72.8 73.6 80.72 80.48 81.68 78.6 77.8 78.2
19/12/2018 17:11:04 73.51 74.43 75.46 72.5 72.8 73.6 79.91 80.45 81.68 78.6 77.8 78.2
19/12/2018 17:11:05 73.21 73.85 75.46 72.5 72.8 73.6 79.52 80.09 81.68 78.6 77.8 78.2
19/12/2018 17:11:06 73.4 73.56 75.46 72.5 72.8 73.6 79.66 79.76 81.68 78.6 77.8 78.2
19/12/2018 17:11:07 74.71 74.29 75.46 72.5 72.8 73.6 80.55 80.3 81.68 78.6 77.8 78.2
19/12/2018 17:11:08 73.46 74.22 75.46 72.5 72.8 73.6 79.72 80.17 81.68 78.6 77.8 78.2
19/12/2018 17:11:09 74.16 74.44 75.46 72.5 72.9 73.6 80.28 80.42 81.68 78.7 77.8 78.2
19/12/2018 17:11:10 71.49 73.85 75.46 72.5 72.9 73.6 78.75 80.01 81.68 78.7 77.8 78.2
19/12/2018 17:11:11 72.7 72.84 75.46 72.5 72.9 73.6 80.02 79.86 81.68 78.7 77.8 78.2
19/12/2018 17:11:12 73.62 73.87 75.46 72.5 72.9 73.6 80.05 80.21 81.68 78.7 77.8 78.2
19/12/2018 17:11:13 73.21 73.26 75.46 72.5 72.9 73.6 80.14 80.17 81.68 78.7 77.9 78.2
19/12/2018 17:11:14 72.44 73.47 75.46 72.5 72.9 73.6 79.33 80.27 81.68 78.7 77.9 78.2
19/12/2018 17:11:15 72.72 72.83 75.46 72.5 72.9 73.6 79.44 79.62 81.68 78.7 77.9 78.2
19/12/2018 17:11:16 73.73 73.36 75.46 72.5 72.9 73.6 79.52 79.71 81.68 78.7 77.9 78.2
19/12/2018 17:11:17 75.25 74.76 75.46 72.5 72.9 73.6 80.36 80.11 81.68 78.7 77.9 78.2
19/12/2018 17:11:18 72.56 74.71 75.46 72.5 72.9 73.6 79.05 80.1 81.68 78.8 77.9 78.2
19/12/2018 17:11:19 76.06 75.58 75.58 72.5 72.9 73.6 80.88 80.61 81.68 78.8 77.9 78.2
19/12/2018 17:11:20 74.01 75.51 75.58 72.6 72.9 73.6 79.94 80.68 81.68 78.8 77.9 78.2
19/12/2018 17:11:21 73.55 74.56 75.58 72.6 72.9 73.6 79.84 80.17 81.68 78.8 77.9 78.2
19/12/2018 17:11:22 74.5 74.74 75.58 72.6 72.9 73.6 80.01 80.3 81.68 78.8 77.9 78.2
19/12/2018 17:11:23 73.19 74.1 75.58 72.6 72.9 73.6 79.71 79.87 81.68 78.8 77.9 78.2
19/12/2018 17:11:24 73.93 73.81 75.58 72.6 72.9 73.6 80.01 79.97 81.68 78.8 77.9 78.2
19/12/2018 17:11:25 74.51 74.33 75.58 72.6 72.9 73.6 79.96 80.03 81.12 78.8 77.9 78.2
19/12/2018 17:11:26 72.72 74.35 75.58 72.6 72.9 73.6 79.6 80.02 81.12 78.9 77.9 78.2
19/12/2018 17:11:27 74.39 74.49 75.58 72.6 72.9 73.6 80.26 80.27 81.12 78.9 77.9 78.2
19/12/2018 17:11:28 74.65 74.97 75.58 72.6 72.9 73.6 80.44 80.52 81.12 78.9 77.9 78.2
19/12/2018 17:11:29 73.34 74.4 75.58 72.6 72.9 73.6 79.76 80.32 81.11 78.9 77.9 78.3
19/12/2018 17:11:30 73.18 73.88 75.58 72.6 72.9 73.6 79.12 80.04 80.68 78.9 77.9 78.3
19/12/2018 17:11:31 72.93 73.39 75.58 72.6 72.9 73.6 79.2 79.54 80.68 78.9 77.9 78.3
19/12/2018 17:11:32 76.22 75.77 75.77 72.6 72.9 73.6 80.3 80.19 80.68 78.9 78 78.3
19/12/2018 17:11:33 74.29 75.87 75.87 72.6 72.9 73.6 79.37 80.29 80.68 78.9 78 78.3
19/12/2018 17:11:34 73.27 75.13 75.87 72.6 72.9 73.6 79.27 79.84 80.68 78.9 78 78.3
19/12/2018 17:11:35 72.65 73.72 75.87 72.6 72.9 73.6 79.78 79.64 80.68 78.9 77.9 78.3
19/12/2018 17:11:36 73.9 73.79 75.87 72.6 72.9 73.6 80.54 80.32 80.68 78.9 77.9 78.3
19/12/2018 17:11:37 74.48 74.29 75.87 72.6 72.9 73.6 80.04 80.3 80.68 78.9 77.9 78.3
19/12/2018 17:11:38 73.89 74.22 75.87 72.7 72.9 73.6 79.8 80.12 80.68 78.9 77.9 78.3
19/12/2018 17:11:39 74.11 74.16 75.87 72.7 72.9 73.6 79.22 79.93 80.68 79 77.9 78.3
19/12/2018 17:11:40 73.59 74.12 75.87 72.7 72.9 73.6 79.78 79.9 80.68 79 77.9 78.3
19/12/2018 17:11:41 73.07 73.69 75.87 72.7 72.9 73.6 78.45 79.6 80.68 79 77.9 78.3
19/12/2018 17:11:42 78.1 76.81 76.81 72.7 72.9 73.6 81.74 80.88 80.88 79 77.9 78.3
19/12/2018 17:11:43 75.06 76.56 76.81 72.7 72.9 73.6 79.46 80.67 80.88 79 77.9 78.3
19/12/2018 17:11:44 71.76 75.65 76.81 72.7 72.9 73.6 79.08 80 80.88 79 77.9 78.3
19/12/2018 17:11:45 73.53 73.72 76.81 72.7 72.9 73.6 80.23 80.05 80.88 79 77.9 78.3
19/12/2018 17:11:46 72.57 73.57 76.81 72.7 72.9 73.6 79.25 79.91 80.88 79 77.9 78.3
19/12/2018 17:11:47 76.07 75.45 76.81 72.7 72.9 73.6 81.37 80.87 80.88 79 78 78.3
19/12/2018 17:11:48 73.6 74.94 76.81 72.7 72.9 73.6 80.02 80.67 80.88 79 78 78.3
19/12/2018 17:11:49 74.7 74.65 76.81 72.7 72.9 73.7 80.84 80.7 80.88 79 78 78.3
19/12/2018 17:11:50 73.4 74.65 76.81 72.7 72.9 73.7 79.67 80.67 80.88 79 78 78.3
19/12/2018 17:11:51 73.77 74.23 76.81 72.7 72.9 73.7 78.96 80.02 80.88 79 78 78.3
19/12/2018 17:11:52 75.89 75.82 76.81 72.8 72.9 73.7 80.42 80.36 80.88 79 78 78.3
19/12/2018 17:11:53 74.15 75.31 76.81 72.8 72.9 73.7 79.45 80.02 80.88 79 78 78.3
19/12/2018 17:11:54 71.8 74.27 76.81 72.8 72.9 73.7 79.22 79.58 80.88 79.1 78 78.3
19/12/2018 17:11:55 73.61 73.42 76.81 72.8 72.8 73.7 80.98 80.54 80.88 79.1 78 78.3
19/12/2018 17:11:56 71.85 73.34 76.81 72.8 72.8 73.7 80.61 80.6 80.88 79.1 78 78.3
19/12/2018 17:11:57 71.93 72.43 76.81 72.8 72.8 73.7 80.61 80.68 80.88 79.1 78 78.3
19/12/2018 17:11:58 73.34 72.96 76.81 72.9 72.7 73.7 80.42 80.7 80.88 79.1 77.9 78.3
19/12/2018 17:11:59 72.83 73.33 76.81 72.9 72.7 73.7 80.88 80.84 80.88 79.2 77.9 78.3
19/12/2018 17:12:00 72.87 72.92 76.81 72.9 72.7 73.7 80.89 80.95 80.95 79.2 77.9 78.3
19/12/2018 17:12:01 73.91 73.64 76.81 72.9 72.7 73.7 80.8 80.97 80.97 79.2 77.9 78.3
19/12/2018 17:12:02 73.86 74.14 76.81 72.9 72.7 73.7 80.89 80.95 80.97 79.2 77.9 78.3
19/12/2018 17:12:03 73.53 73.82 76.81 72.9 72.7 73.7 80.87 81.02 81.02 79.2 77.9 78.3
19/12/2018 17:12:04 75.46 75.09 76.81 73 72.7 73.7 80.8 80.96 81.02 79.3 77.9 78.3
19/12/2018 17:12:05 73.26 75.08 76.81 73 72.7 73.7 78.89 80.93 81.02 79.3 77.9 78.3
19/12/2018 17:12:06 77.65 76.67 76.81 73 72.7 73.7 81.32 80.81 81.02 79.3 77.9 78.3
19/12/2018 17:12:07 74.24 76.52 76.81 73 72.7 73.7 79.93 80.91 81.02 79.3 77.9 78.3
19/12/2018 17:12:08 72.69 75.03 76.81 73 72.7 73.7 79.37 80.11 81.02 79.3 77.9 78.3
19/12/2018 17:12:09 73.65 74.07 76.81 73.1 72.7 73.7 80.52 80.33 81.02 79.3 77.9 78.3
19/12/2018 17:12:10 74.11 74.12 76.81 73.1 72.7 73.7 80.63 80.6 81.02 79.4 78 78.3
19/12/2018 17:12:11 74.07 74.66 76.81 73.1 72.7 73.7 80.55 80.84 81.02 79.4 78 78.3
19/12/2018 17:12:12 73.38 73.89 76.67 73.1 72.7 73.7 80.59 80.77 81.02 79.4 78 78.3
19/12/2018 17:12:13 73.33 73.69 76.67 73.1 72.7 73.7 81.29 81.09 81.09 79.4 78 78.3
19/12/2018 17:12:14 74.12 73.91 76.67 73.1 72.7 73.7 82.11 81.83 81.83 79.4 78 78.3
19/12/2018 17:12:15 73.18 73.78 76.67 73.2 72.7 73.7 81.4 81.86 81.86 79.5 78 78.3
19/12/2018 17:12:16 72.84 73.64 76.67 73.2 72.7 73.7 80.96 81.75 81.86 79.5 78 78.3
19/12/2018 17:12:17 73.1 73.27 76.67 73.2 72.7 73.7 82.35 82.08 82.08 79.5 78 78.3
19/12/2018 17:12:18 72.07 73.09 76.67 73.2 72.7 73.7 81.59 82.45 82.45 79.5 78 78.3
19/12/2018 17:12:19 75.17 74.72 76.67 73.2 72.7 73.7 81.13 81.55 82.45 79.5 78 78.3
19/12/2018 17:12:20 74.15 74.93 76.67 73.2 72.7 73.7 80.15 81.47 82.45 79.6 78 78.3
19/12/2018 17:12:21 72.48 74.28 76.67 73.2 72.7 73.7 80.36 80.65 82.45 79.6 78 78.3
19/12/2018 17:12:22 74.21 74.02 76.67 73.3 72.7 73.7 82.01 81.57 82.45 79.6 78 78.3
19/12/2018 17:12:23 71.54 74.04 76.67 73.3 72.7 73.7 80.4 81.69 82.45 79.6 78 78.3
19/12/2018 17:12:24 72.83 72.92 76.67 73.3 72.7 73.7 79.88 80.71 82.45 79.6 78 78.4
19/12/2018 17:12:25 71.3 72.69 76.67 73.3 72.7 73.7 81.24 81.11 82.45 79.6 78 78.4
19/12/2018 17:12:26 72 72.11 76.67 73.3 72.7 73.7 79.53 80.92 82.45 79.6 78 78.4
19/12/2018 17:12:27 72.69 72.5 76.67 73.3 72.7 73.7 79.17 80.13 82.45 79.6 78 78.4
19/12/2018 17:12:28 72.07 72.6 76.67 73.3 72.7 73.7 78.49 79.54 82.45 79.6 78 78.4
19/12/2018 17:12:29 75.09 74.09 76.67 73.3 72.7 73.7 79.32 79.21 82.45 79.7 78 78.4
19/12/2018 17:12:30 74.67 74.56 76.67 73.3 72.7 73.7 79.49 79.48 82.45 79.7 78 78.4
19/12/2018 17:12:31 71.87 74.39 76.67 73.3 72.7 73.7 76.93 79.3 82.45 79.7 78 78.4
19/12/2018 17:12:32 69.28 72.88 76.67 73.3 72.7 73.7 75.58 77.87 82.45 79.7 78 78.4
19/12/2018 17:12:33 67.87 70.98 76.67 73.2 72.7 73.7 74.8 76.62 82.45 79.7 78 78.4
19/12/2018 17:12:34 68.59 69.3 76.67 73.2 72.7 73.7 75.88 75.89 82.45 79.7 78 78.4
19/12/2018 17:12:35 68.86 69.18 76.67 73.2 72.7 73.7 76.04 76.14 82.45 79.7 78 78.4
19/12/2018 17:12:36 68.97 69 76.52 73.2 72.7 73.7 76.33 76.25 82.45 79.7 78 78.4
19/12/2018 17:12:37 69.37 69.23 75.03 73.2 72.7 73.7 77.25 76.96 82.45 79.7 78 78.4
19/12/2018 17:12:38 69.25 69.41 74.93 73.2 72.7 73.7 77.33 77.26 82.45 79.6 78 78.4
19/12/2018 17:12:39 70.19 70.07 74.93 73.2 72.7 73.7 77.15 77.28 82.45 79.6 78 78.4
19/12/2018 17:12:40 73.09 72.82 74.93 73.2 72.7 73.7 78.52 78.44 82.45 79.6 78 78.4
19/12/2018 17:12:41 69.97 72.9 74.93 73.2 72.7 73.7 76.59 78.46 82.45 79.6 78 78.4
19/12/2018 17:12:42 72.24 72.07 74.93 73.2 72.7 73.7 77.84 77.79 82.45 79.6 78 78.4
19/12/2018 17:12:43 71.79 72.05 74.93 73.2 72.7 73.7 77.03 77.82 82.45 79.6 78 78.4
19/12/2018 17:12:44 71.21 72.09 74.93 73.2 72.7 73.7 75.38 77.29 82.45 79.6 78 78.4
19/12/2018 17:12:45 71.7 71.72 74.93 73.2 72.7 73.7 75.6 76.13 82.45 79.6 78 78.4
19/12/2018 17:12:46 73.24 72.78 74.93 73.2 72.7 73.7 77.15 76.68 82.45 79.6 78 78.4
19/12/2018 17:12:47 72.2 72.61 74.93 73.2 72.7 73.7 76.59 76.69 82.45 79.7 78 78.4
19/12/2018 17:12:48 72.15 72.49 74.93 73.2 72.7 73.7 76.61 76.72 81.69 79.7 78 78.4
19/12/2018 17:12:49 72.4 72.53 74.93 73.2 72.7 73.7 77.67 77.34 81.69 79.7 78 78.4
19/12/2018 17:12:50 72.25 72.43 74.56 73.2 72.7 73.7 77.93 77.87 81.69 79.7 78 78.4
19/12/2018 17:12:51 73.27 73.07 74.56 73.2 72.7 73.7 78.53 78.32 81.69 79.7 78 78.4
19/12/2018 17:12:52 71.72 72.98 74.56 73.2 72.7 73.7 76.45 78.29 81.69 79.7 78 78.4
19/12/2018 17:12:53 74.34 73.88 74.56 73.2 72.7 73.7 77.53 77.57 81.11 79.7 78 78.4
19/12/2018 17:12:54 75.75 75.78 75.78 73.3 72.7 73.7 79.18 79.06 81.11 79.7 78 78.4
19/12/2018 17:12:55 68.98 74.63 75.78 73.3 72.7 73.7 74.51 78.3 80.92 79.7 78 78.4
19/12/2018 17:12:56 68.94 72 75.78 73.2 72.6 73.7 73.73 76.3 80.13 79.6 78 78.4
19/12/2018 17:12:57 72.55 72.17 75.78 73.2 72.7 73.7 76.45 76.21 79.54 79.6 78 78.4
19/12/2018 17:12:58 72.45 72.84 75.78 73.2 72.7 73.7 76.29 76.64 79.48 79.6 78 78.4
19/12/2018 17:12:59 69.21 72.12 75.78 73.2 72.7 73.7 74.27 76.1 79.48 79.6 78 78.4
19/12/2018 17:13:00 70.09 70.56 75.78 73.2 72.6 73.7 74.89 75.11 79.3 79.6 78 78.4
19/12/2018 17:13:01 76.02 75.23 75.78 73.2 72.7 73.7 79.05 78.29 79.06 79.6 78 78.4
19/12/2018 17:13:02 69.35 74.16 75.78 73.2 72.7 73.7 74.98 77.64 79.06 79.6 78 78.4
19/12/2018 17:13:03 69.13 71.78 75.78 73.2 72.7 73.7 74.15 76.1 79.06 79.6 78 78.4
19/12/2018 17:13:04 63.57 70.28 75.78 73.2 72.7 73.7 74.79 75.83 79.06 79.6 78 78.4
19/12/2018 17:13:05 56.5 67.11 75.78 73.2 72.6 73.7 68.21 74.4 79.06 79.6 78 78.4
19/12/2018 17:13:06 56.17 63.44 75.78 73.2 72.6 73.7 68.29 71.64 79.06 79.6 78 78.4
19/12/2018 17:13:07 56.07 60.37 75.78 73.2 72.6 73.7 67.34 69.87 79.06 79.6 78 78.4
19/12/2018 17:13:08 56.12 58.19 75.78 73.2 72.6 73.7 67.47 68.48 79.06 79.6 78 78.4
19/12/2018 17:13:09 58.12 58.52 75.78 73.2 72.6 73.7 67.55 68.29 79.06 79.6 78 78.4
19/12/2018 17:13:10 55.47 57.32 75.78 73.1 72.6 73.7 66.82 67.56 79.06 79.6 78 78.4
19/12/2018 17:13:11 55.5 56.26 75.78 73.1 72.6 73.7 66.67 67.07 79.06 79.6 78 78.4
19/12/2018 17:13:12 55.4 55.8 75.78 73.1 72.6 73.7 66.52 66.86 79.06 79.6 78 78.4
19/12/2018 17:13:13 55.38 55.55 75.78 73.1 72.6 73.7 66.49 66.64 79.06 79.5 78 78.4
19/12/2018 17:13:14 55.2 55.46 75.78 73.1 72.6 73.7 66.96 67.01 79.06 79.5 78 78.4
19/12/2018 17:13:15 54.98 55.3 75.78 73.1 72.6 73.7 66.91 67.05 79.06 79.5 78 78.4
19/12/2018 17:13:16 54.74 55.16 75.78 73.1 72.6 73.7 66.91 67.13 79.06 79.5 78 78.4
19/12/2018 17:13:17 54.76 54.87 75.78 73 72.6 73.7 66.37 66.99 79.06 79.5 78 78.4
19/12/2018 17:13:18 55.32 55.2 75.78 73 72.6 73.7 67.01 66.99 79.06 79.5 78 78.4
19/12/2018 17:13:19 55.1 55.19 75.78 73 72.6 73.7 66.9 66.93 79.06 79.5 78 78.4
19/12/2018 17:13:20 55.26 55.27 75.78 73 72.6 73.7 66.91 67.05 79.06 79.5 78 78.4
19/12/2018 17:13:21 55.47 55.41 75.78 73 72.6 73.7 66.51 66.93 79.06 79.4 78 78.4
19/12/2018 17:13:22 55.53 55.54 75.78 73 72.6 73.7 66.9 66.94 79.06 79.4 78 78.4
19/12/2018 17:13:23 55.5 55.58 75.78 73 72.6 73.7 67 67.05 79.06 79.4 78 78.4
19/12/2018 17:13:24 55.47 55.54 75.23 73 72.5 73.7 66.64 67.04 78.3 79.4 78 78.4
19/12/2018 17:13:25 55.38 55.5 75.23 72.9 72.5 73.7 66.71 66.89 78.29 79.4 78 78.4
19/12/2018 17:13:26 55.68 55.61 75.23 72.9 72.5 73.7 66.77 66.87 78.29 79.4 78 78.4
19/12/2018 17:13:27 56 55.86 75.23 72.9 72.5 73.7 66.97 67.06 78.29 79.3 77.9 78.4
19/12/2018 17:13:28 56.71 56.47 75.23 72.9 72.5 73.7 67.07 67.17 78.29 79.3 77.9 78.4
19/12/2018 17:13:29 56.61 56.74 75.23 72.9 72.5 73.7 67.58 67.52 78.29 79.3 77.9 78.4
19/12/2018 17:13:30 56.75 56.66 75.23 72.9 72.5 73.7 67.8 67.77 78.29 79.3 77.9 78.4
19/12/2018 17:13:31 58.04 57.63 74.16 72.9 72.5 73.7 68.22 68.21 77.64 79.3 77.9 78.4
19/12/2018 17:13:32 59.02 58.65 71.78 72.8 72.5 73.7 68.14 68.27 76.1 79.2 77.9 78.4
19/12/2018 17:13:33 61.31 60.6 70.28 72.8 72.5 73.7 68.37 68.4 75.83 79.2 77.9 78.4
19/12/2018 17:13:34 62.23 61.67 67.11 72.8 72.5 73.7 69.35 69.09 74.4 79.2 77.9 78.4
19/12/2018 17:13:35 62.14 62.03 63.44 72.8 72.5 73.7 69.56 69.64 71.64 79.2 77.9 78.4
19/12/2018 17:13:36 63.19 62.85 62.85 72.8 72.5 73.7 69.77 69.9 69.9 79.2 77.9 78.4
19/12/2018 17:13:37 63.77 63.47 63.47 72.8 72.5 73.7 71.19 70.9 70.9 79.2 77.9 78.4
19/12/2018 17:13:38 62.64 63.44 63.47 72.8 72.5 73.7 70.03 70.9 70.9 79.1 77.9 78.4
19/12/2018 17:13:39 62.13 62.9 63.47 72.7 72.5 73.7 69.95 70.47 70.9 79.1 77.9 78.4
19/12/2018 17:13:40 60.81 62.42 63.47 72.7 72.5 73.7 69.35 70.25 70.9 79.1 77.9 78.4
19/12/2018 17:13:41 59.48 61.42 63.47 72.7 72.5 73.7 67.95 69.62 70.9 79.1 77.9 78.4
19/12/2018 17:13:42 58.76 60.29 63.47 72.7 72.5 73.7 67.79 68.67 70.9 79.1 77.9 78.4
19/12/2018 17:13:43 58.18 59.38 63.47 72.7 72.5 73.7 67.17 68.18 70.9 79.1 77.9 78.4
19/12/2018 17:13:44 57.77 58.67 63.47 72.6 72.4 73.7 67.49 67.6 70.9 79.1 77.9 78.4
19/12/2018 17:13:45 57.13 58.16 63.47 72.6 72.4 73.7 67.17 67.59 70.9 79 77.9 78.4
19/12/2018 17:13:46 56.73 57.49 63.47 72.6 72.4 73.7 66.82 67.3 70.9 79 77.9 78.4
19/12/2018 17:13:47 56.49 57.08 63.47 72.6 72.4 73.7 66.61 67.07 70.9 79 77.9 78.4
19/12/2018 17:13:48 55.96 56.65 63.47 72.6 72.4 73.7 66.5 66.78 70.9 79 77.9 78.4
19/12/2018 17:13:49 56.33 56.41 63.47 72.6 72.4 73.7 66.89 66.83 70.9 79 77.9 78.4
19/12/2018 17:13:50 57.49 57.12 63.47 72.6 72.4 73.7 67.29 67.2 70.9 79 77.9 78.4
19/12/2018 17:13:51 57.84 57.64 63.47 72.6 72.4 73.7 67.14 67.29 70.9 78.9 77.9 78.4
19/12/2018 17:13:52 59.03 58.64 63.47 72.5 72.4 73.7 67.27 67.44 70.9 78.9 77.9 78.4
19/12/2018 17:13:53 59.93 59.46 63.47 72.5 72.4 73.7 68.3 67.98 70.9 78.9 77.9 78.4
19/12/2018 17:13:54 59.95 59.78 63.47 72.5 72.4 73.7 68.47 68.35 70.9 78.9 77.9 78.4
19/12/2018 17:13:55 59.66 59.84 63.47 72.5 72.4 73.7 67.93 68.29 70.9 78.9 77.9 78.4
19/12/2018 17:13:56 59.15 59.72 63.47 72.5 72.4 73.7 67.96 68.13 70.9 78.9 77.8 78.4
19/12/2018 17:13:57 57.72 59.25 63.47 72.5 72.4 73.7 67.16 68.01 70.9 78.9 77.8 78.3
19/12/2018 17:13:58 57.15 58.31 63.47 72.4 72.4 73.7 67.09 67.59 70.9 78.8 77.8 78.3
19/12/2018 17:13:59 56.48 57.58 63.47 72.4 72.4 73.7 66.6 67.13 70.9 78.8 77.8 78.3
19/12/2018 17:14:00 56.15 56.91 63.47 72.4 72.4 73.7 66.39 66.88 70.9 78.8 77.8 78.3
19/12/2018 17:14:01 56.2 56.44 63.47 72.4 72.4 73.7 67.08 66.95 70.9 78.8 77.8 78.3
19/12/2018 17:14:02 56.09 56.38 63.47 72.4 72.4 73.7 67.01 67.04 70.9 78.8 77.8 78.3
19/12/2018 17:14:03 56.68 56.59 63.47 72.4 72.4 73.7 67.34 67.35 70.9 78.8 77.8 78.3
19/12/2018 17:14:04 58.05 57.53 63.47 72.4 72.3 73.7 67.63 67.57 70.9 78.8 77.8 78.3
19/12/2018 17:14:05 57.37 57.56 63.47 72.3 72.3 73.7 68.01 68.18 70.9 78.7 77.8 78.3
19/12/2018 17:14:06 57.56 57.58 63.47 72.3 72.3 73.7 67.76 68.04 70.9 78.7 77.8 78.3
19/12/2018 17:14:07 57.3 57.57 63.44 72.3 72.3 73.7 67.95 68.01 70.9 78.7 77.8 78.3
19/12/2018 17:14:08 56.84 57.34 62.9 72.3 72.3 73.7 67.55 67.89 70.47 78.7 77.8 78.3
19/12/2018 17:14:09 58.1 57.83 62.42 72.3 72.3 73.7 70.99 70.46 70.46 78.7 77.8 78.3
19/12/2018 17:14:10 57.9 57.99 61.42 72.3 72.3 73.7 70.26 70.66 70.66 78.7 77.8 78.3
19/12/2018 17:14:11 57.3 57.85 60.29 72.2 72.3 73.7 69.02 70.24 70.66 78.7 77.8 78.3
19/12/2018 17:14:12 56.13 57.56 59.84 72.2 72.3 73.7 67.57 69.44 70.66 78.7 77.8 78.3
19/12/2018 17:14:13 56.06 56.7 59.84 72.2 72.3 73.7 67.24 68.5 70.66 78.6 77.8 78.3
19/12/2018 17:14:14 56.22 56.34 59.84 72.2 72.3 73.7 66.55 67.67 70.66 78.6 77.8 78.3
19/12/2018 17:14:15 56.75 56.62 59.84 72.2 72.3 73.7 66.56 67.01 70.66 78.6 77.8 78.3
19/12/2018 17:14:16 56.55 56.63 59.84 72.1 72.3 73.7 66.75 66.89 70.66 78.6 77.8 78.3
19/12/2018 17:14:17 57.12 57.03 59.84 72.1 72.3 73.7 66.98 67.07 70.66 78.6 77.8 78.3
19/12/2018 17:14:18 58.69 58.21 59.84 72.1 72.3 73.7 67.13 67.19 70.66 78.5 77.8 78.3
19/12/2018 17:14:19 57.78 58.3 59.84 72.1 72.3 73.7 66.92 67.31 70.66 78.5 77.8 78.3
19/12/2018 17:14:20 56.53 57.86 59.84 72.1 72.3 73.7 66.64 66.99 70.66 78.5 77.8 78.3
19/12/2018 17:14:21 56.98 57.11 59.84 72.1 72.3 73.7 66.95 67.17 70.66 78.5 77.8 78.3
19/12/2018 17:14:22 60.55 59.71 59.84 72 72.3 73.7 68.75 68.24 70.66 78.5 77.8 78.3
19/12/2018 17:14:23 63.49 62.72 62.72 72 72.2 73.7 71.29 70.65 70.66 78.5 77.8 78.3
19/12/2018 17:14:24 68.67 67.48 67.48 72 72.2 73.7 75.15 73.99 73.99 78.4 77.8 78.3
19/12/2018 17:14:25 68.09 68.23 68.23 72 72.2 73.7 73.77 74.33 74.33 78.4 77.8 78.3
19/12/2018 17:14:26 63.97 67.63 68.23 72 72.2 73.7 71.16 73.69 74.33 78.4 77.8 78.3
19/12/2018 17:14:27 62.48 65.65 68.23 72 72.2 73.7 70.07 72.27 74.33 78.4 77.7 78.3
19/12/2018 17:14:28 58.44 63.93 68.23 72 72.2 73.7 67.64 71.09 74.33 78.4 77.7 78.3
19/12/2018 17:14:29 56.48 61.22 68.23 71.9 72.2 73.7 66.41 69.18 74.33 78.4 77.7 78.3
19/12/2018 17:14:30 56.31 58.87 68.23 71.9 72.2 73.7 66.63 67.7 74.33 78.4 77.7 78.3
19/12/2018 17:14:31 57.06 57.59 68.23 71.9 72.2 73.7 66.72 67.09 74.33 78.3 77.7 78.3
19/12/2018 17:14:32 56.11 57.16 68.23 71.9 72.2 73.7 66.88 66.93 74.33 78.3 77.7 78.3
19/12/2018 17:14:33 56.39 56.57 68.23 71.9 72.2 73.7 66.75 66.94 74.33 78.3 77.7 78.3
19/12/2018 17:14:34 55.99 56.49 68.23 71.9 72.2 73.7 67.1 67.08 74.33 78.3 77.7 78.3
19/12/2018 17:14:35 55.92 56.15 68.23 71.8 72.2 73.7 67.67 67.52 74.33 78.3 77.7 78.3
19/12/2018 17:14:36 56.05 56.06 68.23 71.8 72.2 73.7 67.04 67.54 74.33 78.2 77.7 78.3
19/12/2018 17:14:37 56.47 56.4 68.23 71.8 72.2 73.7 67.6 67.5 74.33 78.2 77.7 78.3
19/12/2018 17:14:38 57.89 57.45 68.23 71.8 72.2 73.7 67.66 67.66 74.33 78.2 77.7 78.3
19/12/2018 17:14:39 62.45 61.51 68.23 71.8 72.2 73.7 68.88 68.61 74.33 78.2 77.7 78.3
19/12/2018 17:14:40 61.38 61.88 68.23 71.7 72.2 73.7 72.43 71.53 74.33 78.2 77.7 78.3
19/12/2018 17:14:41 61.23 61.59 68.23 71.7 72.1 73.7 72.95 72.61 74.33 78.2 77.7 78.3
19/12/2018 17:14:42 60.06 61.11 68.23 71.7 72.1 73.7 70.2 72.39 74.33 78.2 77.7 78.3
19/12/2018 17:14:43 59.72 60.5 68.23 71.7 72.1 73.7 73.19 73.24 74.33 78.1 77.7 78.3
19/12/2018 17:14:44 58.89 60 68.23 71.7 72.1 73.7 70.07 72.15 74.33 78.1 77.7 78.3
19/12/2018 17:14:45 58.98 59.39 68.23 71.7 72.1 73.7 68.31 70.96 74.33 78.1 77.7 78.3
19/12/2018 17:14:46 58.68 59.14 68.23 71.6 72.1 73.7 68.43 69.44 74.33 78.1 77.7 78.3
19/12/2018 17:14:47 57.99 58.8 68.23 71.6 72.1 73.7 68.18 68.9 74.33 78.1 77.7 78.3
19/12/2018 17:14:48 57.07 58.31 68.23 71.6 72.1 73.7 67.71 68.51 74.33 78 77.7 78.3
19/12/2018 17:14:49 58.06 57.93 68.23 71.6 72.1 73.7 68.23 68.27 74.33 78 77.7 78.3
19/12/2018 17:14:50 58.64 58.39 68.23 71.6 72.1 73.6 67.41 68.25 74.33 78 77.7 78.3
19/12/2018 17:14:51 57.53 58.4 68.23 71.5 72.1 73.6 67.34 67.76 74.33 78 77.7 78.3
19/12/2018 17:14:52 56.89 57.79 68.23 71.5 72.1 73.6 67.25 67.51 74.33 78 77.7 78.3
19/12/2018 17:14:53 57.06 57.25 68.23 71.5 72.1 73.6 66.97 67.39 74.33 77.9 77.7 78.3
19/12/2018 17:14:54 56.91 57.13 68.23 71.5 72.1 73.6 67.37 67.42 74.33 77.9 77.7 78.3
19/12/2018 17:14:55 57.07 57.08 67.63 71.4 72.1 73.6 68.26 67.95 73.69 77.9 77.7 78.3
19/12/2018 17:14:56 57.18 57.23 65.65 71.4 72.1 73.6 68.73 68.52 73.24 77.9 77.6 78.3
19/12/2018 17:14:57 56.4 57.1 63.93 71.4 72 73.6 67.86 68.42 73.24 77.9 77.6 78.3
19/12/2018 17:14:58 56.18 56.66 61.88 71.4 72 73.6 67.41 67.98 73.24 77.8 77.6 78.3
19/12/2018 17:14:59 56.14 56.34 61.88 71.3 72 73.6 67.6 67.74 73.24 77.8 77.6 78.3
19/12/2018 17:15:00 56.13 56.27 61.88 71.3 72 73.6 68.25 68.21 73.24 77.8 77.6 78.3
19/12/2018 17:15:01 56.02 56.2 61.88 71.3 72 73.6 67.54 68.12 73.24 77.8 77.6 78.3
19/12/2018 17:15:02 61.94 60.8 61.88 71.3 72 73.6 68.75 68.8 73.24 77.8 77.6 78.3
19/12/2018 17:15:03 59.2 60.59 61.88 71.3 72 73.6 67.9 68.43 73.24 77.7 77.6 78.3
19/12/2018 17:15:04 62.94 62.35 62.35 71.2 72 73.6 68.98 68.88 73.24 77.7 77.6 78.3
19/12/2018 17:15:05 56.2 61.76 62.35 71.2 72 73.6 67.09 68.51 73.24 77.7 77.6 78.3
19/12/2018 17:15:06 55.81 59.11 62.35 71.2 72 73.6 66.93 67.76 73.24 77.7 77.6 78.3
19/12/2018 17:15:07 56.01 57.37 62.35 71.2 72 73.6 67.24 67.55 73.24 77.7 77.6 78.3
19/12/2018 17:15:08 56.42 56.59 62.35 71.1 72 73.6 67.57 67.54 73.24 77.6 77.6 78.3
19/12/2018 17:15:09 56.39 56.5 62.35 71.1 72 73.6 68.19 68.06 73.24 77.6 77.6 78.3
19/12/2018 17:15:10 56.16 56.44 62.35 71.1 71.9 73.6 67.03 68.03 73.24 77.6 77.6 78.3
19/12/2018 17:15:11 55.78 56.29 62.35 71.1 71.9 73.6 67.44 67.57 73.24 77.6 77.6 78.3
19/12/2018 17:15:12 56.11 56.12 62.35 71 71.9 73.6 67.6 67.65 73.24 77.5 77.6 78.3
19/12/2018 17:15:13 56.27 56.26 62.35 71 71.9 73.6 66.23 67.54 72.15 77.5 77.6 78.3
19/12/2018 17:15:14 56.07 56.26 62.35 71 71.9 73.6 67.2 67.22 70.96 77.5 77.6 78.3
19/12/2018 17:15:15 56.04 56.14 62.35 70.9 71.9 73.6 66.27 66.95 69.44 77.5 77.6 78.3
19/12/2018 17:15:16 56.39 56.31 62.35 70.9 71.9 73.6 66.62 66.78 68.9 77.5 77.6 78.3
19/12/2018 17:15:17 56.51 56.44 62.35 70.9 71.9 73.6 66.75 66.83 68.88 77.4 77.6 78.3
19/12/2018 17:15:18 56.95 56.85 62.35 70.9 71.9 73.6 66.98 66.91 68.88 77.4 77.6 78.3
19/12/2018 17:15:19 58.43 58.04 62.35 70.8 71.9 73.6 67.56 67.39 68.88 77.4 77.6 78.3
19/12/2018 17:15:20 58.34 58.39 62.35 70.8 71.9 73.6 67.27 67.41 68.88 77.4 77.5 78.3
19/12/2018 17:15:21 56.56 58.31 62.35 70.8 71.9 73.6 67.19 67.41 68.88 77.3 77.5 78.3
19/12/2018 17:15:22 57.1 57.3 62.35 70.8 71.9 73.6 67.49 67.48 68.88 77.3 77.5 78.3
19/12/2018 17:15:23 56.96 57.19 62.35 70.8 71.9 73.6 67.29 67.53 68.88 77.3 77.5 78.3
19/12/2018 17:15:24 56.86 57.09 62.35 70.7 71.9 73.6 67.48 67.74 68.88 77.3 77.5 78.3
19/12/2018 17:15:25 56.52 56.96 62.35 70.6 71.9 73.6 67.54 67.75 68.88 77.2 77.5 78.3
19/12/2018 17:15:26 56.03 56.71 62.35 70.6 71.9 73.6 67.98 68 68.88 77.2 77.5 78.3
19/12/2018 17:15:27 56.01 56.31 62.35 70.6 71.9 73.6 67.03 67.69 68.88 77.2 77.5 78.3
19/12/2018 17:15:28 56.23 56.21 62.35 70.6 71.9 73.6 66.83 67.26 68.88 77.1 77.5 78.3
19/12/2018 17:15:29 56.52 56.48 62.35 70.5 71.8 73.6 67.16 67.18 68.88 77.1 77.5 78.3
19/12/2018 17:15:30 56.46 56.53 62.35 70.5 71.8 73.6 67.04 67.24 68.88 77.1 77.5 78.3
19/12/2018 17:15:31 56.8 56.71 62.35 70.5 71.8 73.6 66.98 67.15 68.88 77.1 77.5 78.3
19/12/2018 17:15:32 56.49 56.73 62.35 70.5 71.8 73.6 66.1 67.09 68.88 77 77.5 78.3
19/12/2018 17:15:33 56.47 56.68 62.35 70.5 71.8 73.6 66.62 66.66 68.88 77 77.5 78.3
19/12/2018 17:15:34 56.26 56.49 61.76 70.4 71.8 73.6 66.09 66.58 68.51 76.9 77.5 78.3
19/12/2018 17:15:35 55.93 56.37 59.11 70.4 71.8 73.6 66.3 66.48 68.06 76.9 77.5 78.3
19/12/2018 17:15:36 55.53 56.08 58.39 70.4 71.8 73.6 66.39 66.42 68.06 76.9 77.5 78.3
19/12/2018 17:15:37 56.64 56.67 58.39 70.4 71.8 73.6 66.14 66.36 68.06 76.8 77.5 78.3
19/12/2018 17:15:38 55.41 56.15 58.39 70.3 71.8 73.6 66.62 66.54 68.06 76.8 77.5 78.3
19/12/2018 17:15:39 55.37 55.67 58.39 70.3 71.8 73.6 66.06 66.55 68.03 76.8 77.5 78.3
19/12/2018 17:15:40 55.5 55.57 58.39 70.3 71.8 73.6 66.72 66.61 68 76.7 77.5 78.3
19/12/2018 17:15:41 55.53 55.61 58.39 70.2 71.8 73.6 66.27 66.58 68 76.7 77.5 78.3
19/12/2018 17:15:42 55.35 55.63 58.39 70.2 71.8 73.6 66.67 66.66 68 76.7 77.5 78.3
19/12/2018 17:15:43 55.53 55.59 58.39 70.2 71.8 73.6 66.27 66.68 68 76.6 77.5 78.3
19/12/2018 17:15:44 55.51 55.54 58.39 70.2 71.7 73.6 66.66 66.64 68 76.6 77.5 78.3
19/12/2018 17:15:45 56.13 56.12 58.39 70.2 71.7 73.6 65.99 66.53 68 76.6 77.4 78.3
19/12/2018 17:15:46 55.71 55.97 58.39 70.1 71.7 73.6 66.63 66.56 68 76.6 77.4 78.3
19/12/2018 17:15:47 56.4 56.22 58.39 70.1 71.7 73.6 66.3 66.5 68 76.5 77.4 78.3
19/12/2018 17:15:48 56 56.24 58.39 70.1 71.7 73.6 66.47 66.59 68 76.5 77.4 78.3
19/12/2018 17:15:49 55.9 56.08 58.39 70 71.7 73.6 66.2 66.42 68 76.5 77.4 78.3
19/12/2018 17:15:50 55.89 55.99 58.31 70 71.7 73.6 66.36 66.4 68 76.4 77.4 78.3
19/12/2018 17:15:51 57.46 57.41 57.41 70 71.7 73.6 66.38 66.56 68 76.4 77.4 78.3
19/12/2018 17:15:52 55.6 56.81 57.41 70 71.7 73.6 65.98 66.39 68 76.4 77.4 78.3
19/12/2018 17:15:53 55.64 56.15 57.41 70 71.7 73.6 66.45 66.4 68 76.3 77.4 78.3
19/12/2018 17:15:54 55.51 55.8 57.41 69.9 71.7 73.6 66.82 66.67 68 76.3 77.4 78.3
19/12/2018 17:15:55 55.68 55.71 57.41 69.9 71.7 73.6 66.9 66.85 68 76.2 77.4 78.3
19/12/2018 17:15:56 55.65 55.73 57.41 69.8 71.7 73.6 67.17 67.18 67.69 76.2 77.4 78.3
19/12/2018 17:15:57 56.59 56.31 57.41 69.8 71.7 73.6 68.28 67.9 67.9 76.2 77.4 78.3
19/12/2018 17:15:58 56.91 56.74 57.41 69.8 71.7 73.6 67.48 68.08 68.08 76.1 77.4 78.3
19/12/2018 17:15:59 56.65 56.69 57.41 69.7 71.7 73.6 67.18 67.66 68.08 76.1 77.4 78.3
19/12/2018 17:16:00 56.27 56.69 57.41 69.7 71.7 73.6 67.05 67.34 68.08 76.1 77.4 78.3
19/12/2018 17:16:01 56.21 56.43 57.41 69.7 71.6 73.6 67.17 67.35 68.08 76 77.4 78.3
19/12/2018 17:16:02 56.15 56.36 57.41 69.6 71.6 73.6 66.85 67.22 68.08 76 77.4 78.3
19/12/2018 17:16:03 55.97 56.2 57.41 69.6 71.6 73.6 66.78 67.04 68.08 76 77.4 78.3
19/12/2018 17:16:04 56.06 56.13 57.41 69.5 71.6 73.6 67.12 67.1 68.08 75.9 77.4 78.3
19/12/2018 17:16:05 55.85 56.1 57.41 69.5 71.6 73.6 66.68 67.01 68.08 75.9 77.4 78.3
19/12/2018 17:16:06 55.88 55.95 57.41 69.5 71.6 73.6 67.05 67.02 68.08 75.9 77.4 78.3
19/12/2018 17:16:07 56.13 56.08 57.41 69.4 71.6 73.6 67.11 67.28 68.08 75.8 77.4 78.3
19/12/2018 17:16:08 56.07 56.09 57.41 69.4 71.6 73.6 66.63 67 68.08 75.8 77.4 78.2
19/12/2018 17:16:09 55.62 56.1 57.41 69.3 71.6 73.6 66.96 67.02 68.08 75.7 77.4 78.2
19/12/2018 17:16:10 55.94 55.92 57.41 69.3 71.6 73.6 67.84 67.57 68.08 75.7 77.3 78.2
19/12/2018 17:16:11 56.32 56.2 57.41 69.3 71.6 73.6 68.02 68 68.08 75.7 77.3 78.2
19/12/2018 17:16:12 56.58 56.53 57.41 69.3 71.6 73.6 68.16 68.27 68.27 75.6 77.3 78.2
19/12/2018 17:16:13 56.24 56.38 57.41 69.2 71.6 73.6 67.29 67.93 68.27 75.6 77.3 78.2
19/12/2018 17:16:14 56.39 56.42 57.41 69.2 71.6 73.6 67.83 67.94 68.27 75.6 77.3 78.2
19/12/2018 17:16:15 56.22 56.32 57.41 69.2 71.6 73.6 67.35 67.73 68.27 75.5 77.3 78.2
19/12/2018 17:16:16 55.99 56.29 57.41 69.1 71.6 73.6 67.09 67.43 68.27 75.5 77.3 78.2
19/12/2018 17:16:17 56.75 56.57 57.41 69.1 71.5 73.6 67.48 67.49 68.27 75.5 77.3 78.2
19/12/2018 17:16:18 59.22 58.87 58.87 69 71.5 73.6 67.54 67.58 68.27 75.4 77.3 78.2
19/12/2018 17:16:19 61.31 60.49 60.49 69 71.5 73.6 67.89 67.83 68.27 75.4 77.3 78.2
19/12/2018 17:16:20 62.12 61.66 61.66 68.9 71.5 73.6 67.69 67.96 68.27 75.3 77.3 78.2
19/12/2018 17:16:21 59.76 61.36 61.66 68.9 71.5 73.6 67.27 67.67 68.27 75.3 77.3 78.2
19/12/2018 17:16:22 61.95 61.7 61.7 68.8 71.5 73.6 67.84 67.95 68.27 75.3 77.3 78.2
19/12/2018 17:16:23 59.89 61.53 61.7 68.8 71.5 73.6 67.03 67.72 68.27 75.2 77.3 78.2
19/12/2018 17:16:24 58.36 60.33 61.7 68.7 71.5 73.6 67.34 67.42 68.27 75.2 77.3 78.2
19/12/2018 17:16:25 58 59.25 61.7 68.7 71.5 73.6 67.09 67.41 68.27 75.1 77.3 78.2
19/12/2018 17:16:26 58.36 58.74 61.7 68.6 71.5 73.6 67.45 67.43 68.27 75.1 77.3 78.2
19/12/2018 17:16:27 57.85 58.39 61.7 68.6 71.5 73.6 67.93 67.79 68.27 75.1 77.3 78.2
19/12/2018 17:16:28 59.02 59.01 61.7 68.5 71.5 73.6 67.79 67.88 68.27 75 77.3 78.2
19/12/2018 17:16:29 60.6 60.38 61.7 68.5 71.5 73.6 68.58 68.41 68.41 75 77.3 78.2
19/12/2018 17:16:30 61.24 61.41 61.7 68.5 71.5 73.6 68.24 68.57 68.57 74.9 77.3 78.2
19/12/2018 17:16:31 61.5 61.41 61.7 68.4 71.5 73.6 67.58 68.22 68.57 74.9 77.3 78.2
19/12/2018 17:16:32 58.32 61.14 61.7 68.3 71.5 73.6 66.8 67.82 68.57 74.9 77.2 78.2
19/12/2018 17:16:33 57.8 59.54 61.7 68.3 71.5 73.6 66.95 67.41 68.57 74.8 77.2 78.2
19/12/2018 17:16:34 59.65 59.45 61.7 68.2 71.5 73.6 67.15 67.14 68.57 74.8 77.2 78.2
19/12/2018 17:16:35 59.51 59.87 61.7 68.2 71.5 73.6 67.79 67.64 68.57 74.7 77.2 78.2
19/12/2018 17:16:36 62.66 61.98 61.98 68.1 71.5 73.6 69 68.67 68.67 74.7 77.2 78.2
19/12/2018 17:16:37 63.66 63.32 63.32 68.1 71.4 73.6 71.18 70.52 70.52 74.6 77.2 78.2
19/12/2018 17:16:38 64.29 64.02 64.02 68 71.4 73.6 70.83 70.83 70.83 74.6 77.2 78.2
19/12/2018 17:16:39 64.22 64.33 64.33 68 71.4 73.6 72.49 72.12 72.12 74.6 77.2 78.2
19/12/2018 17:16:40 64.58 64.5 64.5 67.9 71.4 73.6 72.3 72.25 72.25 74.5 77.2 78.2
19/12/2018 17:16:41 64.89 64.79 64.79 67.9 71.4 73.6 72.73 72.6 72.6 74.5 77.2 78.2
19/12/2018 17:16:42 63.1 64.74 64.79 67.7 71.4 73.5 71.02 72.63 72.63 74.4 77.2 78.2
19/12/2018 17:16:43 63.92 64.48 64.79 67.7 71.4 73.5 70.77 71.74 72.63 74.4 77.2 78.2
19/12/2018 17:16:44 62.24 63.58 64.79 67.6 71.4 73.5 69.7 70.98 72.63 74.4 77.2 78.2
19/12/2018 17:16:45 62.28 62.97 64.79 67.6 71.4 73.5 69.17 70.18 72.63 74.3 77.2 78.2
19/12/2018 17:16:46 60.85 62.6 64.79 67.5 71.4 73.5 68.93 69.58 72.63 74.3 77.2 78.2
19/12/2018 17:16:47 60.87 61.42 64.79 67.4 71.4 73.5 68.94 69.25 72.63 74.2 77.2 78.2
19/12/2018 17:16:48 62.16 61.85 64.79 67.4 71.4 73.5 70.5 70.15 72.63 74.1 77.2 78.2
19/12/2018 17:16:49 62.5 62.29 64.79 67.3 71.4 73.5 71.96 71.38 72.63 74.1 77.2 78.2
19/12/2018 17:16:50 62.77 62.7 64.79 67.3 71.4 73.5 73.23 72.81 72.81 74 77.2 78.2
19/12/2018 17:16:51 62.03 62.65 64.79 67.2 71.4 73.5 69.54 72.75 72.81 74 77.2 78.2
19/12/2018 17:16:52 61.59 62.16 64.79 67.1 71.4 73.5 69.83 70.96 72.81 73.9 77.2 78.2
19/12/2018 17:16:53 61.08 61.86 64.79 67 71.4 73.5 69.05 70.3 72.81 73.9 77.2 78.2
19/12/2018 17:16:54 59.83 61.39 64.79 67 71.4 73.5 68.06 69.55 72.81 73.9 77.2 78.2
19/12/2018 17:16:55 58.69 60.36 64.79 66.9 71.4 73.5 69.95 69.71 72.81 73.8 77.2 78.2
19/12/2018 17:16:56 59.08 59.45 64.79 66.9 71.4 73.5 68.76 69.76 72.81 73.7 77.2 78.2
19/12/2018 17:16:57 58.55 59.28 64.79 66.8 71.4 73.5 69.01 69.18 72.81 73.6 77.2 78.2
19/12/2018 17:16:58 58.84 58.96 64.79 66.8 71.4 73.5 68.63 69.09 72.81 73.6 77.2 78.2
19/12/2018 17:16:59 60.77 60.21 64.79 66.7 71.4 73.5 68.72 68.98 72.81 73.5 77.2 78.2
19/12/2018 17:17:00 62.67 61.99 64.79 66.7 71.4 73.5 69.4 69.27 72.81 73.4 77.2 78.2
19/12/2018 17:17:01 63.78 63.35 64.79 66.6 71.3 73.5 70.2 69.96 72.81 73.4 77.1 78.2
19/12/2018 17:17:02 63.41 63.45 64.79 66.5 71.3 73.5 69.96 70.08 72.81 73.3 77.1 78.2
19/12/2018 17:17:03 60.41 63.39 64.79 66.4 71.3 73.5 68.02 69.93 72.81 73.2 77.1 78.2
19/12/2018 17:17:04 57.89 61.56 64.79 66.3 71.3 73.5 67.98 68.84 72.81 73.1 77.1 78.2
19/12/2018 17:17:05 57.31 59.62 64.79 66.3 71.3 73.5 68.17 68.46 72.81 73.1 77.1 78.2
19/12/2018 17:17:06 57.71 58.34 64.79 66.1 71.3 73.5 67.95 68.21 72.81 73 77.1 78.2
19/12/2018 17:17:07 58.09 58.11 64.79 66 71.3 73.5 67.83 68.17 72.81 72.9 77.1 78.2
19/12/2018 17:17:08 62.13 61.39 64.79 65.9 71.3 73.5 69.26 68.9 72.81 72.9 77.1 78.2
19/12/2018 17:17:09 60.16 61.28 64.79 65.8 71.3 73.5 68.05 68.88 72.81 72.8 77.1 78.2
19/12/2018 17:17:10 61.13 61.21 64.79 65.7 71.3 73.5 68.13 68.46 72.81 72.7 77.1 78.2
19/12/2018 17:17:11 62.24 62.91 64.74 65.6 71.3 73.5 68.24 68.73 72.81 72.6 77.1 78.2
19/12/2018 17:17:12 56.74 61.27 64.48 65.5 71.3 73.5 67.15 68.13 72.81 72.5 77.1 78.2
19/12/2018 17:17:13 56.83 59.05 63.58 65.5 71.3 73.5 66.78 67.63 72.81 72.4 77.1 78.2
19/12/2018 17:17:14 57.67 57.96 63.45 65.4 71.3 73.5 67.75 67.7 72.81 72.3 77.1 78.2
19/12/2018 17:17:15 59.35 59.57 63.45 65.3 71.3 73.5 67.08 67.61 72.81 72.2 77.1 78.2
19/12/2018 17:17:16 57.46 58.54 63.45 65.2 71.3 73.5 67.17 67.29 72.81 72.1 77.1 78.2
19/12/2018 17:17:17 57.12 57.96 63.45 65.1 71.3 73.5 67.13 67.3 72.81 71.9 77.1 78.2
19/12/2018 17:17:18 56.78 57.4 63.45 65 71.3 73.5 67.22 67.3 72.81 71.8 77.1 78.2
19/12/2018 17:17:19 56.64 57.07 63.45 64.9 71.3 73.5 67.07 67.3 72.81 71.7 77.1 78.2
19/12/2018 17:17:20 57.02 56.99 63.45 64.8 71.3 73.5 67.6 67.42 72.75 71.6 77.1 78.2
19/12/2018 17:17:21 58.03 57.65 63.45 64.7 71.2 73.5 67.28 67.62 70.96 71.5 77.1 78.2
19/12/2018 17:17:22 56.92 57.54 63.45 64.5 71.2 73.5 66.47 67.25 70.3 71.3 77.1 78.2
19/12/2018 17:17:23 56.8 57.17 63.45 64.5 71.2 73.5 66.9 66.94 70.08 71.2 77 78.2
19/12/2018 17:17:24 56.97 57.02 63.45 64.4 71.2 73.5 66.96 67.04 70.08 71.1 77 78.2
19/12/2018 17:17:25 57.6 57.44 63.45 64.3 71.2 73.5 68.85 68.59 70.08 70.9 77 78.2
19/12/2018 17:17:26 60.09 59.23 63.45 64.2 71.2 73.5 70.02 69.8 70.08 70.8 77 78.2
19/12/2018 17:17:27 59.24 59.35 63.45 64.1 71.2 73.5 68.97 69.93 70.08 70.7 77 78.2
19/12/2018 17:17:28 59 59.23 63.45 64 71.2 73.5 68.8 69.24 70.08 70.7 77 78.2
19/12/2018 17:17:29 61.19 60.67 63.45 63.9 71.2 73.5 73 72.1 72.1 70.6 77 78.2
19/12/2018 17:17:30 62.91 62.18 63.45 63.7 71.2 73.5 72.25 72.76 72.76 70.5 77 78.2
19/12/2018 17:17:31 62.9 62.63 63.45 63.6 71.2 73.5 69.47 71.9 72.76 70.4 77 78.2
19/12/2018 17:17:32 62.78 62.73 63.39 63.6 71.2 73.5 73.06 72.38 72.76 70.4 77 78.2
19/12/2018 17:17:33 63.21 63.1 63.1 63.5 71.2 73.5 73.47 73.23 73.23 70.4 77 78.2
19/12/2018 17:17:34 62.5 63.2 63.2 63.5 71.2 73.5 73.3 74.08 74.08 70.4 77 78.2
19/12/2018 17:17:35 59.56 62.58 63.2 63.5 71.2 73.5 68.19 72.69 74.08 70.3 77 78.2
19/12/2018 17:17:36 58.58 60.93 63.2 63.4 71.2 73.5 67.6 70.46 74.08 70.3 77 78.2
19/12/2018 17:17:37 57.36 59.54 63.2 63.4 71.2 73.5 66.78 68.84 74.08 70.2 77 78.2
19/12/2018 17:17:38 56.3 58.3 63.2 63.3 71.2 73.5 66.62 67.72 74.08 70.2 77 78.2
19/12/2018 17:17:39 56.26 57.15 63.2 63.2 71.2 73.5 67.43 67.41 74.08 70.1 77 78.2
19/12/2018 17:17:40 56.32 56.64 63.2 63.1 71.2 73.5 67.43 67.46 74.08 70 77 78.2
19/12/2018 17:17:41 56.62 56.68 63.2 63 71.2 73.5 67.28 67.4 74.08 69.9 77 78.2
19/12/2018 17:17:42 56.6 56.63 63.2 62.9 71.1 73.5 68.46 68.24 74.08 69.9 77 78.2
19/12/2018 17:17:43 56.7 56.74 63.2 62.8 71.1 73.5 69.05 68.9 74.08 69.8 77 78.1
19/12/2018 17:17:44 56.78 56.79 63.2 62.7 71.1 73.5 68.36 68.67 74.08 69.8 77 78.1
19/12/2018 17:17:45 57.34 57.21 63.2 62.6 71.1 73.5 68.5 68.6 74.08 69.7 77 78.1
19/12/2018 17:17:46 58.1 57.81 63.2 62.4 71.1 73.5 72.97 71.85 74.08 69.7 77 78.1
19/12/2018 17:17:47 56.61 57.79 63.2 62.3 71.1 73.5 68.84 71.85 74.08 69.6 77 78.1
19/12/2018 17:17:48 57.17 57.18 63.2 62.2 71.1 73.5 68.1 70.21 74.08 69.5 76.9 78.1
19/12/2018 17:17:49 61.66 60.75 63.2 62 71.1 73.5 68.8 69.33 74.08 69.5 76.9 78.1
19/12/2018 17:17:50 58.99 60.05 63.2 61.9 71.1 73.5 68.22 68.79 74.08 69.4 76.9 78.1
19/12/2018 17:17:51 57.68 59.36 63.2 61.7 71.1 73.5 67.06 68.52 74.08 69.3 76.9 78.1
19/12/2018 17:17:52 56.03 58.58 63.2 61.5 71.1 73.5 67.3 67.68 74.08 69.2 76.9 78.1
19/12/2018 17:17:53 56.01 57.17 63.2 61.2 71.1 73.5 67.3 67.54 74.08 69.1 76.9 78.1
19/12/2018 17:17:54 55.84 56.53 63.2 60.8 71.1 73.5 66.95 67.45 74.08 69 76.9 78.1
19/12/2018 17:17:55 56.28 56.25 63.2 60.7 71.1 73.5 66.95 67.13 74.08 68.9 76.9 78.1
19/12/2018 17:17:56 56.11 56.26 63.2 60.6 71.1 73.5 66.74 67.08 74.08 68.9 76.9 78.1
19/12/2018 17:17:57 55.83 56.14 63.2 60.4 71.1 73.5 66.86 66.96 74.08 68.8 76.9 78.1
19/12/2018 17:17:58 56.19 56.17 63.2 60.2 71.1 73.5 67.03 67.02 74.08 68.7 76.9 78.1
19/12/2018 17:17:59 56.72 56.6 63.2 60.1 71.1 73.5 66.98 67.21 74.08 68.7 76.9 78.1
19/12/2018 17:18:00 57.1 56.96 63.2 59.9 71.1 73.5 67.73 67.57 74.08 68.6 76.9 78.1
19/12/2018 17:18:01 57.21 57.14 63.2 59.3 71.1 73.5 68.45 68.58 74.08 68.5 76.9 78.1
19/12/2018 17:18:02 57.53 57.41 63.2 59.2 71.1 73.5 66.97 67.93 74.08 68.4 76.9 78.1
19/12/2018 17:18:03 59.88 59.32 63.2 59 71.1 73.5 67.97 67.82 74.08 68.4 76.9 78.1
19/12/2018 17:18:04 62.83 62.03 62.58 59 71 73.5 68.79 68.52 72.69 68.3 76.9 78.1
19/12/2018 17:18:05 64.06 63.4 63.4 59.1 71 73.5 69.14 68.99 71.85 68.3 76.9 78.1
19/12/2018 17:18:06 64.81 64.67 64.67 59.1 71 73.5 69.43 69.38 71.85 68.4 76.9 78.1
19/12/2018 17:18:07 62.66 64.56 64.67 59.1 71 73.5 68.93 69.37 71.85 68.4 76.9 78.1
19/12/2018 17:18:08 60.87 63.42 64.67 59.2 71 73.5 68.05 69.13 71.85 68.4 76.9 78.1
19/12/2018 17:18:09 61.58 61.98 64.67 59.2 71 73.5 68.89 68.77 71.85 68.4 76.9 78.1
19/12/2018 17:18:10 64.02 63.85 64.67 59.2 71 73.5 72.12 71.82 71.85 68.4 76.8 78.1
19/12/2018 17:18:11 60.41 63.74 64.67 59.2 71 73.5 68.17 71.71 71.85 68.4 76.8 78.1
19/12/2018 17:18:12 58.74 61.9 64.67 59.2 71 73.5 67.02 69.73 71.85 68.4 76.8 78.1
19/12/2018 17:18:13 58.7 60.2 64.67 59.2 71 73.5 67.18 68.28 71.85 68.4 76.8 78.1
19/12/2018 17:18:14 59.02 59.32 64.67 59.2 70.9 73.5 67.77 67.81 71.85 68.4 76.8 78.1
19/12/2018 17:18:15 58.18 59.17 64.67 59.2 70.9 73.5 67.48 67.77 71.85 68.4 76.8 78.1
19/12/2018 17:18:16 56.89 58.47 64.67 59.3 70.9 73.4 67.14 67.53 71.85 68.4 76.8 78.1
19/12/2018 17:18:17 56.61 57.52 64.67 59.3 70.9 73.4 67.26 67.41 71.82 68.4 76.8 78.1
19/12/2018 17:18:18 57.03 57.06 64.67 59.3 70.9 73.4 67.34 67.43 71.82 68.4 76.8 78.1
19/12/2018 17:18:19 57.6 57.43 64.67 59.3 70.9 73.4 67.46 67.67 71.82 68.4 76.8 78.1
19/12/2018 17:18:20 57.12 57.48 64.67 59.3 70.9 73.4 67.19 67.46 71.82 68.4 76.8 78.1
19/12/2018 17:18:21 56.47 57.2 64.67 59.3 70.9 73.4 67.19 67.34 71.82 68.4 76.8 78.1
19/12/2018 17:18:22 56.46 56.73 64.67 59.3 70.9 73.4 67.22 67.28 71.82 68.4 76.8 78.1
19/12/2018 17:18:23 56.42 56.61 64.67 59.3 70.9 73.4 67.36 67.44 71.82 68.4 76.8 78.1
19/12/2018 17:18:24 56.65 56.63 64.67 59.3 70.9 73.4 67.01 67.31 71.82 68.4 76.8 78.1
19/12/2018 17:18:25 56.87 56.82 64.67 59.3 70.9 73.4 67.76 67.54 71.82 68.4 76.8 78.1
19/12/2018 17:18:26 57.92 57.62 64.67 59.3 70.9 73.4 68.69 68.32 71.82 68.4 76.8 78.1
19/12/2018 17:18:27 61.34 60.47 64.67 59.3 70.9 73.4 73.79 72.66 72.66 68.5 76.8 78.1
19/12/2018 17:18:28 66.18 65.01 65.01 59.4 70.9 73.4 75.32 74.7 74.7 68.5 76.8 78.1
19/12/2018 17:18:29 63.76 65.09 65.09 59.4 70.9 73.4 72.13 74.71 74.71 68.5 76.8 78.1
19/12/2018 17:18:30 63.07 64.15 65.09 59.4 70.9 73.4 70.76 73.13 74.71 68.5 76.8 78.1
19/12/2018 17:18:31 63.32 63.52 65.09 59.4 70.8 73.4 69.56 71.86 74.71 68.6 76.8 78.1
19/12/2018 17:18:32 62.61 63.4 65.09 59.5 70.8 73.4 69.3 70.55 74.71 68.6 76.8 78.1
19/12/2018 17:18:33 62.03 62.81 65.09 59.5 70.8 73.4 68.57 69.78 74.71 68.6 76.8 78.1
19/12/2018 17:18:34 61.68 62.33 65.09 59.5 70.8 73.4 68.36 69.09 74.71 68.6 76.8 78.1
19/12/2018 17:18:35 61.06 61.93 65.09 59.5 70.8 73.4 68.79 68.76 74.71 68.6 76.8 78.1
19/12/2018 17:18:36 59.98 61.36 65.09 59.4 70.8 73.4 68.66 69 74.71 68.5 76.8 78.1
19/12/2018 17:18:37 59.17 60.52 65.09 59.4 70.8 73.4 68.12 68.58 74.71 68.5 76.7 78.1
19/12/2018 17:18:38 58.07 59.7 65.09 59.4 70.8 73.4 68.17 68.44 74.71 68.5 76.7 78.1
19/12/2018 17:18:39 57.63 58.69 65.09 59.4 70.8 73.4 68.19 68.48 74.71 68.5 76.7 78.1
19/12/2018 17:18:40 57.67 58.07 65.09 59.4 70.8 73.4 67.66 68.11 74.71 68.5 76.7 78.1
19/12/2018 17:18:41 57.57 58.34 65.09 59.4 70.8 73.4 67.16 67.79 74.71 68.5 76.7 78.1
19/12/2018 17:18:42 56.41 57.44 65.09 59.4 70.8 73.4 67.18 67.64 74.71 68.5 76.7 78.1
19/12/2018 17:18:43 56.27 56.81 65.09 59.3 70.8 73.4 67.02 67.32 74.71 68.5 76.7 78.1
19/12/2018 17:18:44 57.78 57.8 65.09 59.3 70.8 73.4 67.79 67.77 74.71 68.5 76.7 78.1
19/12/2018 17:18:45 59.26 58.76 65.09 59.4 70.7 73.4 69.06 68.72 74.71 68.5 76.7 78.1
19/12/2018 17:18:46 57.04 58.84 65.09 59.4 70.7 73.4 69.02 68.97 74.71 68.5 76.7 78.1
19/12/2018 17:18:47 56.98 57.65 65.09 59.4 70.7 73.4 67.82 69.04 74.71 68.5 76.7 78.1
19/12/2018 17:18:48 56.42 57.33 65.09 59.4 70.7 73.4 68.36 68.53 74.71 68.5 76.7 78.1
19/12/2018 17:18:49 56.89 56.97 65.09 59.4 70.7 73.4 69.71 69.29 74.71 68.5 76.7 78.1
19/12/2018 17:18:50 57.01 56.98 65.09 59.4 70.7 73.4 68.99 69.67 74.71 68.5 76.7 78.1
19/12/2018 17:18:51 57.38 57.29 65.09 59.4 70.7 73.4 68.68 68.98 74.71 68.6 76.7 78.1
19/12/2018 17:18:52 58.22 57.92 65.09 59.4 70.7 73.4 71.89 71.13 74.71 68.6 76.7 78.1
19/12/2018 17:18:53 58.75 58.45 65.09 59.3 70.7 73.4 71.94 72.13 74.71 68.6 76.7 78.1
19/12/2018 17:18:54 58.69 58.65 65.09 59.3 70.7 73.4 72.01 71.97 74.71 68.6 76.6 78.1
19/12/2018 17:18:55 58.57 58.69 65.09 59.3 70.7 73.4 69.33 71.75 74.71 68.6 76.6 78.1
19/12/2018 17:18:56 61.85 61.15 65.09 59.4 70.7 73.4 72.05 71.78 74.71 68.6 76.6 78.1
19/12/2018 17:18:57 63.97 63.18 65.09 59.4 70.7 73.4 75.59 74.44 74.71 68.7 76.6 78.1
19/12/2018 17:18:58 61.75 62.99 65.09 59.4 70.6 73.4 71.29 74.4 74.71 68.7 76.6 78.1
19/12/2018 17:18:59 60.3 62.16 64.15 59.4 70.6 73.4 70.11 72.57 74.44 68.7 76.6 78
19/12/2018 17:19:00 58.97 61.28 63.52 59.4 70.6 73.4 68.83 71.31 74.44 68.7 76.6 78
19/12/2018 17:19:01 59.55 59.99 63.4 59.4 70.6 73.4 69.88 70.02 74.44 68.7 76.6 78
19/12/2018 17:19:02 57.26 59.76 63.18 59.4 70.6 73.4 69.07 70.24 74.44 68.7 76.6 78
19/12/2018 17:19:03 56.86 58.27 63.18 59.4 70.6 73.4 67.58 69.24 74.44 68.7 76.6 78
19/12/2018 17:19:04 56.28 57.44 63.18 59.4 70.6 73.4 67.89 68.32 74.44 68.7 76.6 78
19/12/2018 17:19:05 56.52 56.74 63.18 59.4 70.6 73.4 67.46 68.26 74.44 68.7 76.6 78
19/12/2018 17:19:06 56.39 56.64 63.18 59.4 70.6 73.4 67.42 67.86 74.44 68.7 76.6 78
19/12/2018 17:19:07 56.63 56.62 63.18 59.4 70.6 73.4 67.59 67.66 74.44 68.7 76.6 78
19/12/2018 17:19:08 56.91 56.82 63.18 59.4 70.6 73.4 67.16 67.63 74.44 68.7 76.6 78
19/12/2018 17:19:09 56.34 56.77 63.18 59.4 70.6 73.4 67.83 68.07 74.44 68.7 76.6 78
19/12/2018 17:19:10 56.31 56.48 63.18 59.4 70.6 73.3 70.47 69.75 74.44 68.7 76.6 78
19/12/2018 17:19:11 56.85 56.88 63.18 59.4 70.5 73.3 70.23 70.17 74.44 68.7 76.6 78
19/12/2018 17:19:12 56.16 56.6 63.18 59.4 70.5 73.3 69.29 69.88 74.44 68.7 76.6 78
19/12/2018 17:19:13 56.3 56.49 63.18 59.4 70.5 73.3 68.48 69.69 74.44 68.7 76.5 78
19/12/2018 17:19:14 60.86 60.41 63.18 59.4 70.5 73.3 69.04 69.16 74.44 68.7 76.5 78
19/12/2018 17:19:15 58.39 60.54 63.18 59.4 70.5 73.3 68.12 69.17 74.44 68.7 76.5 78
19/12/2018 17:19:16 56.48 59.09 63.18 59.4 70.5 73.3 66.8 68.51 74.44 68.7 76.5 78
19/12/2018 17:19:17 55.64 57.55 63.18 59.4 70.5 73.3 66.76 67.47 74.44 68.7 76.5 78
19/12/2018 17:19:18 55.79 56.48 63.18 59.4 70.5 73.3 66.78 67.2 74.44 68.7 76.5 78
19/12/2018 17:19:19 56.01 56.06 63.18 59.4 70.5 73.3 66.88 67 74.44 68.7 76.5 78
19/12/2018 17:19:20 55.95 56.06 63.18 59.4 70.5 73.3 66.43 66.98 74.44 68.7 76.5 78
19/12/2018 17:19:21 56.09 56.11 63.18 59.4 70.5 73.3 66.87 66.93 74.44 68.7 76.5 78
19/12/2018 17:19:22 58.66 58.27 63.18 59.4 70.5 73.3 68.46 68.23 74.44 68.7 76.5 78
19/12/2018 17:19:23 55.48 57.99 63.18 59.4 70.5 73.3 66.46 68.01 74.44 68.7 76.5 78
19/12/2018 17:19:24 55.21 56.58 63.18 59.3 70.4 73.3 65.96 67.11 74.44 68.7 76.5 78
19/12/2018 17:19:25 55.82 55.98 63.18 59.2 70.4 73.3 68.48 68.08 74.44 68.6 76.5 78
19/12/2018 17:19:26 55.32 55.85 63.18 59.1 70.4 73.3 67.13 68.17 74.44 68.6 76.5 78
19/12/2018 17:19:27 55.35 55.52 62.99 59.1 70.4 73.3 67.09 67.51 74.4 68.6 76.5 78
19/12/2018 17:19:28 55.35 55.52 62.16 59.1 70.4 73.3 67.72 67.7 72.57 68.6 76.5 78
19/12/2018 17:19:29 55.57 55.54 61.28 59.1 70.4 73.3 67.34 67.56 71.31 68.6 76.5 78
19/12/2018 17:19:30 55.47 55.59 60.54 59.1 70.4 73.3 67.5 67.85 70.24 68.6 76.5 78
19/12/2018 17:19:31 55.45 55.61 60.54 59.1 70.4 73.3 66.32 67.38 70.24 68.6 76.5 78
19/12/2018 17:19:32 55.41 55.46 60.54 59.1 70.4 73.3 66.86 66.97 70.17 68.6 76.5 78
19/12/2018 17:19:33 56.15 55.95 60.54 59.1 70.4 73.3 68.23 67.93 70.17 68.6 76.5 78
19/12/2018 17:19:34 56.79 56.52 60.54 59.1 70.4 73.3 69.34 69.04 70.17 68.6 76.4 78
19/12/2018 17:19:35 56.52 56.6 60.54 59.1 70.4 73.3 67.08 68.83 70.17 68.6 76.4 78
19/12/2018 17:19:36 55.96 56.52 60.54 59.1 70.4 73.3 66.91 67.83 70.17 68.6 76.4 78
19/12/2018 17:19:37 55.64 56.13 60.54 59.1 70.3 73.3 67.1 67.23 70.17 68.6 76.4 78
19/12/2018 17:19:38 55.68 55.84 60.54 59.1 70.3 73.3 67.19 67.48 70.17 68.6 76.4 78
19/12/2018 17:19:39 56.01 55.95 60.54 59 70.3 73.3 67.77 67.67 70.17 68.6 76.4 78
19/12/2018 17:19:40 56.43 56.33 60.54 59 70.3 73.3 66.97 67.63 70.17 68.6 76.4 78
19/12/2018 17:19:41 57.85 57.41 60.54 59 70.3 73.3 66.8 67.19 69.88 68.6 76.4 78
19/12/2018 17:19:42 59.01 58.51 60.54 59 70.3 73.3 70.14 69.66 69.69 68.6 76.4 78
19/12/2018 17:19:43 61 60.28 60.54 59 70.3 73.3 75.58 74.36 74.36 68.6 76.4 78
19/12/2018 17:19:44 60.9 60.7 60.7 59 70.3 73.3 71.14 74.31 74.36 68.6 76.4 78
19/12/2018 17:19:45 59.98 60.7 60.7 59 70.3 73.3 71.78 72.87 74.36 68.6 76.4 78
19/12/2018 17:19:46 59.76 60.2 60.7 59 70.3 73.3 73.11 72.9 74.36 68.6 76.4 78
19/12/2018 17:19:47 59.56 60.04 60.7 59 70.3 73.3 71.2 73.08 74.36 68.7 76.4 78
19/12/2018 17:19:48 58.55 59.62 60.7 59 70.3 73.3 69.51 71.7 74.36 68.7 76.4 78
19/12/2018 17:19:49 57.34 58.95 60.7 59 70.2 73.3 67.67 70.48 74.36 68.7 76.4 78
19/12/2018 17:19:50 56.95 57.98 60.7 59 70.2 73.3 66.45 68.85 74.36 68.7 76.4 78
19/12/2018 17:19:51 58.06 57.95 60.7 59 70.2 73.3 66.89 67.52 74.36 68.7 76.4 78
19/12/2018 17:19:52 58.32 58.21 60.7 59 70.2 73.3 69.08 68.68 74.36 68.7 76.4 78
19/12/2018 17:19:53 59.33 58.98 60.7 59 70.2 73.3 72.05 71.12 74.36 68.7 76.4 78
19/12/2018 17:19:54 60.01 59.71 60.7 59.1 70.2 73.3 71.85 71.65 74.36 68.7 76.4 78
19/12/2018 17:19:55 60.42 60.21 60.7 59.1 70.2 73.3 72.91 72.75 74.36 68.7 76.3 78
19/12/2018 17:19:56 59.71 60.12 60.7 59.1 70.2 73.3 70.53 72.22 74.36 68.7 76.3 78
19/12/2018 17:19:57 59.03 59.86 60.7 59.1 70.2 73.3 70.29 71.17 74.36 68.7 76.3 78
19/12/2018 17:19:58 58.81 59.37 60.7 59.1 70.1 73.3 68.29 70.76 74.36 68.7 76.3 78
19/12/2018 17:19:59 57.03 58.93 60.7 59.1 70.1 73.2 67.22 69.32 74.36 68.7 76.3 78
19/12/2018 17:20:00 57 57.82 60.7 59.1 70.1 73.2 66.57 68.12 74.36 68.7 76.3 78
19/12/2018 17:20:01 55.97 57.29 60.7 59.1 70.1 73.2 66.12 67.23 74.36 68.7 76.3 78
19/12/2018 17:20:02 55.69 56.47 60.7 59.1 70.1 73.2 65.68 66.48 74.36 68.7 76.3 78
19/12/2018 17:20:03 55.73 56.07 60.7 59.1 70.1 73.2 66.42 66.27 74.36 68.7 76.3 78
19/12/2018 17:20:04 55.42 55.79 60.7 59 70.1 73.2 67.41 67.31 74.36 68.7 76.3 78
19/12/2018 17:20:05 55.39 55.62 60.7 59 70.1 73.2 66.63 67.5 74.36 68.7 76.3 78
19/12/2018 17:20:06 55.32 55.47 60.7 59 70.1 73.2 66.25 66.84 74.36 68.7 76.3 78
19/12/2018 17:20:07 56.67 56.32 60.7 59 70 73.2 67.86 67.65 74.36 68.7 76.3 78
19/12/2018 17:20:08 56.58 56.5 60.7 59 70 73.2 68.89 68.86 74.36 68.7 76.3 78
19/12/2018 17:20:09 56.6 56.67 60.7 59 70 73.2 66.41 68.18 74.36 68.7 76.3 78
19/12/2018 17:20:10 56.4 56.53 60.7 59 70 73.2 67.9 67.89 74.36 68.7 76.3 78
19/12/2018 17:20:11 57.19 56.97 60.7 59 70 73.2 68.84 68.76 74.36 68.7 76.3 78
19/12/2018 17:20:12 56.7 56.97 60.7 59 70 73.2 67 68.44 74.36 68.7 76.3 77.9
19/12/2018 17:20:13 56.15 56.76 60.7 59 70 73.2 66.67 67.65 74.31 68.7 76.3 77.9
19/12/2018 17:20:14 55.79 56.39 60.7 59 70 73.2 67.87 67.81 73.08 68.7 76.2 77.9
19/12/2018 17:20:15 57.87 57.18 60.21 59 70 73.2 70.98 70.69 73.08 68.7 76.2 77.9
19/12/2018 17:20:16 56.43 57.19 60.21 59 70 73.2 66.59 69.32 73.08 68.7 76.2 77.9
19/12/2018 17:20:17 56.04 56.7 60.21 59 70 73.2 67.99 68.06 72.75 68.8 76.2 77.9
19/12/2018 17:20:18 55.82 56.29 60.21 59 70 73.2 66.87 67.98 72.75 68.8 76.2 77.9
19/12/2018 17:20:19 56.22 56.18 60.21 59 69.9 73.2 67.27 67.48 72.75 68.8 76.2 77.9
19/12/2018 17:20:20 56.25 56.29 60.21 59 69.9 73.2 66.67 67.37 72.75 68.7 76.2 77.9
19/12/2018 17:20:21 56.08 56.19 60.21 59 69.9 73.2 66.59 66.81 72.75 68.7 76.2 77.9
19/12/2018 17:20:22 61.76 61.38 61.38 59 69.9 73.2 68.29 68.03 72.75 68.8 76.2 77.9
19/12/2018 17:20:23 58.3 61.54 61.54 59 69.9 73.2 68.12 68.31 72.75 68.8 76.2 77.9
19/12/2018 17:20:24 56.83 59.49 61.54 59 69.9 73.2 67.56 67.98 72.75 68.8 76.2 77.9
19/12/2018 17:20:25 57.25 58.06 61.54 59 69.9 73.2 67.41 67.78 72.22 68.8 76.2 77.9
19/12/2018 17:20:26 57.86 57.8 61.54 59.1 69.9 73.2 69.09 68.65 71.17 68.8 76.2 77.9
19/12/2018 17:20:27 58.78 58.49 61.54 59.1 69.9 73.2 69.13 69.16 70.76 68.8 76.2 77.9
19/12/2018 17:20:28 57.83 58.5 61.54 59.1 69.9 73.2 69.64 69.62 70.69 68.8 76.2 77.9
19/12/2018 17:20:29 57.8 58.06 61.54 59.1 69.9 73.2 67.81 69.47 70.69 68.8 76.2 77.9
19/12/2018 17:20:30 58.63 58.4 61.54 59.1 69.9 73.2 67.99 68.42 70.69 68.8 76.2 77.9
19/12/2018 17:20:31 58.05 58.5 61.54 59.1 69.9 73.2 68.27 68.5 70.69 68.8 76.2 77.9
19/12/2018 17:20:32 57.57 58.16 61.54 59.1 69.9 73.2 67.33 68.2 70.69 68.8 76.2 77.9
19/12/2018 17:20:33 57.59 57.8 61.54 59.1 69.8 73.2 66.6 67.58 70.69 68.8 76.2 77.9
19/12/2018 17:20:34 56.59 57.76 61.54 59.1 69.8 73.2 67.33 67.35 70.69 68.8 76.1 77.9
19/12/2018 17:20:35 57.14 57.12 61.54 59.1 69.8 73.2 67.37 67.47 70.69 68.8 76.1 77.9
19/12/2018 17:20:36 57.37 57.3 61.54 59.1 69.8 73.2 67.63 67.7 70.69 68.8 76.1 77.9
19/12/2018 17:20:37 57.87 57.67 61.54 59.1 69.8 73.2 67.92 67.82 70.69 68.8 76.1 77.9
19/12/2018 17:20:38 58.63 58.3 61.54 59.1 69.8 73.1 68.59 68.38 70.69 68.8 76.1 77.9
19/12/2018 17:20:39 59.09 58.79 61.54 59.1 69.8 73.1 70.79 70.14 70.69 68.8 76.1 77.9
19/12/2018 17:20:40 68.19 67.27 67.27 59.2 69.8 73.1 75.22 74.49 74.49 68.9 76.1 77.9
19/12/2018 17:20:41 59.93 65.39 67.27 59.2 69.8 73.1 69.58 73.22 74.49 68.9 76.1 77.9
19/12/2018 17:20:42 57.95 62.76 67.27 59.2 69.8 73.1 68.8 71.23 74.49 68.9 76.1 77.9
19/12/2018 17:20:43 57.86 60.41 67.27 59.2 69.8 73.1 69.61 69.98 74.49 68.9 76.1 77.9
19/12/2018 17:20:44 58.13 59.03 67.27 59.2 69.8 73.1 69.97 70.28 74.49 68.9 76.1 77.9
19/12/2018 17:20:45 57.99 58.49 67.27 59.2 69.8 73.1 68.11 69.88 74.49 68.9 76.1 77.9
19/12/2018 17:20:46 58.09 58.46 67.27 59.2 69.7 73.1 67.14 68.77 74.49 68.9 76.1 77.9
19/12/2018 17:20:47 57.34 57.96 67.27 59.2 69.7 73.1 68.43 68.39 74.49 68.9 76.1 77.9
19/12/2018 17:20:48 58.1 58.01 67.27 59.3 69.7 73.1 67.72 68.38 74.49 68.9 76.1 77.9
19/12/2018 17:20:49 57.56 57.92 67.27 59.3 69.7 73.1 67.31 68.05 74.49 68.9 76.1 77.9
19/12/2018 17:20:50 58.61 58.37 67.27 59.3 69.7 73.1 67.8 67.81 74.49 68.9 76.1 77.9
19/12/2018 17:20:51 58.24 58.46 67.27 59.3 69.7 73.1 67.62 67.87 74.49 68.9 76.1 77.9
19/12/2018 17:20:52 58.67 58.62 67.27 59.3 69.7 73.1 67.42 67.61 74.49 68.9 76.1 77.9
19/12/2018 17:20:53 57.61 58.6 67.27 59.3 69.7 73.1 67.86 67.89 74.49 68.9 76.1 77.9
19/12/2018 17:20:54 58.23 58.31 67.27 59.3 69.7 73.1 67.21 67.68 74.49 68.9 76.1 77.9
19/12/2018 17:20:55 59.14 59.03 67.27 59.3 69.7 73.1 67.49 67.57 74.49 68.9 76 77.9
19/12/2018 17:20:56 57.97 58.94 67.27 59.3 69.7 73.1 67.51 67.64 74.49 68.9 76 77.9
19/12/2018 17:20:57 58.21 58.47 67.27 59.3 69.7 73.1 66.97 67.62 74.49 68.9 76 77.9
19/12/2018 17:20:58 57.36 58.3 67.27 59.3 69.7 73.1 67.46 67.55 74.49 68.9 76 77.9
19/12/2018 17:20:59 56.87 57.73 67.27 59.3 69.7 73.1 66.97 67.32 74.49 68.9 76 77.9
19/12/2018 17:21:00 58.02 57.97 67.27 59.3 69.6 73.1 67.35 67.43 74.49 68.9 76 77.8
19/12/2018 17:21:01 57.39 57.77 67.27 59.3 69.6 73.1 67.19 67.4 74.49 68.9 76 77.8
19/12/2018 17:21:02 56.65 57.6 67.27 59.3 69.6 73.1 66.5 67.37 74.49 68.9 76 77.8
19/12/2018 17:21:03 57.03 57.12 67.27 59.3 69.6 73.1 67.29 67.27 74.49 68.9 76 77.8
19/12/2018 17:21:04 56.67 57.08 67.27 59.3 69.6 73.1 67.16 67.34 74.49 68.9 76 77.8
19/12/2018 17:21:05 56.68 56.89 67.27 59.3 69.6 73.1 66.19 67.12 74.49 68.9 76 77.8
19/12/2018 17:21:06 56.64 56.91 67.27 59.3 69.6 73.1 66.72 66.97 74.49 68.9 76 77.8
19/12/2018 17:21:07 56.96 57.03 67.27 59.3 69.6 73.1 66.88 67.09 74.49 68.9 76 77.8
19/12/2018 17:21:08 56.79 57.04 67.27 59.3 69.6 73.1 66.31 66.84 74.49 68.9 76 77.8
19/12/2018 17:21:09 56.76 57.14 67.27 59.3 69.6 73.1 66.39 66.6 74.49 68.9 76 77.8
19/12/2018 17:21:10 57.01 57.03 65.39 59.3 69.6 73.1 66.43 66.46 73.22 68.9 76 77.8
19/12/2018 17:21:11 56.82 57.03 62.76 59.3 69.6 73.1 66.98 66.88 71.23 68.9 76 77.8
19/12/2018 17:21:12 56.97 57.13 60.41 59.3 69.6 73.1 67.16 67.08 70.28 68.9 76 77.8
19/12/2018 17:21:13 56.81 56.98 59.03 59.3 69.5 73.1 68 67.66 70.28 68.9 76 77.8
19/12/2018 17:21:14 56.37 56.89 59.03 59.3 69.5 73.1 67.76 67.92 69.88 68.9 76 77.8
19/12/2018 17:21:15 56.16 56.56 59.03 59.3 69.5 73.1 67.36 67.98 68.77 68.9 76 77.8
19/12/2018 17:21:16 56.39 56.41 59.03 59.3 69.5 73.1 67.25 67.42 68.39 68.9 75.9 77.8
19/12/2018 17:21:17 56.71 56.62 59.03 59.3 69.5 73.1 67.51 67.74 68.38 68.9 75.9 77.8
19/12/2018 17:21:18 56.51 56.58 59.03 59.3 69.5 73.1 68.23 68.28 68.28 68.9 75.9 77.8
19/12/2018 17:21:19 57.29 57.04 59.03 59.3 69.5 73.1 67.2 67.96 68.28 68.9 75.9 77.8
19/12/2018 17:21:20 57.57 57.4 59.03 59.3 69.5 73.1 67.56 67.76 68.28 68.9 75.9 77.8
19/12/2018 17:21:21 57.9 57.77 59.03 59.3 69.5 73.1 67.47 67.63 68.28 68.9 75.9 77.8
19/12/2018 17:21:22 57.68 57.98 59.03 59.3 69.5 73.1 67.12 67.54 68.28 68.9 75.9 77.8
19/12/2018 17:21:23 56.82 57.62 59.03 59.2 69.5 73.1 66.71 67.27 68.28 68.9 75.9 77.8
19/12/2018 17:21:24 56.32 57.12 59.03 59.2 69.4 73.1 66.63 66.94 68.28 68.9 75.9 77.8
19/12/2018 17:21:25 56.31 56.65 58.94 59.2 69.4 73.1 67 66.94 68.28 68.9 75.9 77.8
19/12/2018 17:21:26 56.03 56.5 58.47 59.2 69.4 73.1 67.07 67.35 68.28 68.9 75.9 77.8
19/12/2018 17:21:27 55.61 56.18 58.3 59.2 69.4 73.1 66.08 66.84 68.28 68.9 75.9 77.8
19/12/2018 17:21:28 55.79 55.86 57.98 59.2 69.4 73 66.43 66.53 68.28 68.9 75.9 77.8
19/12/2018 17:21:29 55.86 55.88 57.98 59.2 69.4 73 66.25 66.46 68.28 68.9 75.9 77.8
19/12/2018 17:21:30 56.17 56.07 57.98 59.2 69.4 73 66.2 66.54 68.28 68.9 75.9 77.8
19/12/2018 17:21:31 56.03 56.12 57.98 59.2 69.4 73 65.99 66.29 68.28 68.9 75.9 77.8
19/12/2018 17:21:32 55.74 56.12 57.98 59.2 69.4 73 66.44 66.4 68.28 68.9 75.9 77.8
19/12/2018 17:21:33 55.54 55.88 57.98 59.2 69.4 73 66.42 66.4 68.28 68.9 75.9 77.8
19/12/2018 17:21:34 55.77 55.82 57.98 59.2 69.4 73 65.7 66.4 68.28 68.9 75.9 77.8
19/12/2018 17:21:35 55.72 55.79 57.98 59.1 69.3 73 66.33 66.4 68.28 68.9 75.8 77.8
19/12/2018 17:21:36 56.03 55.98 57.98 59.1 69.3 73 68.03 67.6 68.28 68.9 75.8 77.8
19/12/2018 17:21:37 56.17 56.11 57.98 59.1 69.3 73 66.55 67.47 68.28 68.9 75.8 77.8
19/12/2018 17:21:38 56.76 56.57 57.98 59 69.3 73 67.43 67.4 68.28 68.9 75.8 77.8
19/12/2018 17:21:39 56.6 56.96 57.98 59 69.3 73 67.16 67.49 68.28 68.8 75.8 77.8
19/12/2018 17:21:40 55.94 56.48 57.98 59 69.3 73 67.16 67.41 68.28 68.8 75.8 77.8
19/12/2018 17:21:41 55.77 56.21 57.98 58.9 69.3 73 65.89 67.08 68.28 68.8 75.8 77.8
19/12/2018 17:21:42 55.8 55.95 57.98 58.9 69.3 73 65.97 66.37 68.28 68.8 75.8 77.8
19/12/2018 17:21:43 55.7 55.92 57.98 58.8 69.3 73 65.68 66.14 68.28 68.7 75.8 77.8
19/12/2018 17:21:44 55.43 55.71 57.98 58.8 69.2 73 65.66 65.86 68.28 68.7 75.8 77.8
19/12/2018 17:21:45 55.15 55.57 57.98 58.8 69.2 73 65.68 65.83 68.28 68.7 75.8 77.8
19/12/2018 17:21:46 55.37 55.39 57.98 58.8 69.2 73 66.34 66.18 68.28 68.7 75.8 77.8
19/12/2018 17:21:47 55.25 55.36 57.98 58.8 69.2 73 66 66.2 68.28 68.7 75.8 77.8
19/12/2018 17:21:48 55.29 55.35 57.98 58.7 69.2 73 66.8 66.69 67.96 68.7 75.8 77.8
19/12/2018 17:21:49 55.23 55.35 57.98 58.7 69.2 73 66.09 66.73 67.76 68.7 75.7 77.8
19/12/2018 17:21:50 55.21 55.33 57.98 58.7 69.2 73 66.03 66.33 67.63 68.6 75.7 77.8
19/12/2018 17:21:51 55.7 55.57 57.98 58.6 69.2 73 66.23 66.42 67.6 68.6 75.7 77.8
19/12/2018 17:21:52 55.71 55.67 57.62 58.6 69.2 73 66.57 66.68 67.6 68.6 75.7 77.8
19/12/2018 17:21:53 55.55 55.69 57.12 58.6 69.2 73 66.23 66.49 67.6 68.6 75.7 77.8
19/12/2018 17:21:54 55.75 55.72 56.96 58.6 69.2 73 66.78 66.67 67.6 68.6 75.7 77.8
19/12/2018 17:21:55 55.67 55.74 56.96 58.6 69.2 73 66.59 66.7 67.6 68.6 75.7 77.8
19/12/2018 17:21:56 56.81 56.56 56.96 58.6 69.2 73 66.73 66.7 67.6 68.6 75.7 77.8
19/12/2018 17:21:57 57.67 57.3 57.3 58.6 69.2 73 66.77 66.89 67.6 68.6 75.7 77.8
19/12/2018 17:21:58 56.33 57.17 57.3 58.6 69.2 73 67.8 67.46 67.6 68.6 75.7 77.8
19/12/2018 17:21:59 55.83 56.65 57.3 58.6 69.2 73 66.59 67.41 67.6 68.6 75.7 77.8
19/12/2018 17:22:00 55.82 56.17 57.3 58.5 69.2 73 66.42 66.91 67.6 68.6 75.7 77.8
19/12/2018 17:22:01 55.65 56 57.3 58.5 69.2 73 66.14 66.64 67.6 68.6 75.7 77.8
19/12/2018 17:22:02 56.05 56 57.3 58.4 69.2 73 66.77 66.85 67.6 68.5 75.7 77.8
19/12/2018 17:22:03 56.3 56.26 57.3 58.4 69.2 73 66.29 66.77 67.6 68.5 75.7 77.8
19/12/2018 17:22:04 56.78 56.61 57.3 58.4 69.2 73 67.09 66.86 67.6 68.5 75.7 77.8
19/12/2018 17:22:05 57.03 56.93 57.3 58.4 69.2 73 66.52 66.85 67.6 68.5 75.7 77.8
19/12/2018 17:22:06 56.78 56.97 57.3 58.4 69.2 73 66.65 66.86 67.49 68.5 75.7 77.8
19/12/2018 17:22:07 56.51 56.78 57.3 58.4 69.2 73 68.75 68.18 68.18 68.5 75.7 77.8
19/12/2018 17:22:08 56.26 56.66 57.3 58.4 69.2 73 66.72 68.12 68.18 68.5 75.7 77.8
19/12/2018 17:22:09 56.37 56.5 57.3 58.4 69.2 72.9 66.48 67.31 68.18 68.5 75.7 77.8
19/12/2018 17:22:10 56.49 56.57 57.3 58.4 69.2 72.9 69.17 68.64 68.64 68.5 75.7 77.7
19/12/2018 17:22:11 55.52 56.49 57.3 58.3 69.2 72.9 66.11 68.55 68.64 68.5 75.7 77.7
19/12/2018 17:22:12 55.96 55.96 57.3 58.3 69.2 72.9 66.43 67.17 68.64 68.5 75.7 77.7
19/12/2018 17:22:13 56.01 56.03 57.3 58.3 69.2 72.9 66.42 66.74 68.64 68.5 75.7 77.7
19/12/2018 17:22:14 55.61 55.96 57.3 58.3 69.2 72.9 66.07 66.53 68.64 68.5 75.7 77.7
19/12/2018 17:22:15 55.42 55.74 57.3 58.3 69.2 72.9 65.97 66.37 68.64 68.5 75.7 77.7
19/12/2018 17:22:16 55.52 55.57 57.3 58.3 69.2 72.9 66.04 66.29 68.64 68.5 75.7 77.7
19/12/2018 17:22:17 55.71 55.68 57.3 58.3 69.2 72.9 66.39 66.34 68.64 68.5 75.7 77.7
19/12/2018 17:22:18 56.08 56.06 57.3 58.3 69.2 72.9 66.21 66.34 68.64 68.5 75.7 77.7
19/12/2018 17:22:19 56.05 56.15 57.3 58.3 69.2 72.9 66.01 66.32 68.64 68.5 75.7 77.7
19/12/2018 17:22:20 56.29 56.28 57.3 58.3 69.2 72.9 66.44 66.45 68.64 68.5 75.7 77.7
19/12/2018 17:22:21 55.86 56.2 57.3 58.3 69.2 72.9 65.86 66.39 68.64 68.5 75.7 77.7
19/12/2018 17:22:22 55.83 55.95 57.3 58.3 69.2 72.9 66.11 66.19 68.64 68.5 75.7 77.7
19/12/2018 17:22:23 55.98 55.98 57.3 58.3 69.1 72.9 67.32 67 68.64 68.5 75.7 77.7
19/12/2018 17:22:24 56.46 56.31 57.3 58.3 69.1 72.9 67.64 67.49 68.64 68.5 75.7 77.7
19/12/2018 17:22:25 56.3 56.36 57.3 58.3 69.1 72.9 66.88 67.46 68.64 68.5 75.7 77.7
19/12/2018 17:22:26 56.2 56.34 57.3 58.3 69.1 72.9 67.4 67.34 68.64 68.5 75.7 77.7
19/12/2018 17:22:27 55.98 56.29 57.17 58.3 69.1 72.9 67.14 67.45 68.64 68.5 75.7 77.7
19/12/2018 17:22:28 55.69 56.1 56.97 58.3 69.1 72.9 67.39 67.43 68.64 68.5 75.7 77.7
19/12/2018 17:22:29 55.71 55.85 56.97 58.2 69.1 72.9 66.58 67.31 68.64 68.4 75.7 77.7
19/12/2018 17:22:30 55.33 55.76 56.97 58.2 69.1 72.9 66.41 66.84 68.64 68.4 75.7 77.7
19/12/2018 17:22:31 55.47 55.56 56.97 58.2 69.1 72.9 66.34 66.85 68.64 68.4 75.7 77.7
19/12/2018 17:22:32 55.84 55.83 56.97 58.1 69.1 72.9 68.6 68.11 68.64 68.4 75.7 77.7
19/12/2018 17:22:33 55.5 55.67 56.97 58.1 69 72.9 66.99 67.7 68.64 68.3 75.6 77.7
19/12/2018 17:22:34 55.6 55.65 56.97 58.1 69 72.9 66.78 67.35 68.64 68.3 75.6 77.7
19/12/2018 17:22:35 56.11 56 56.97 58.1 69 72.9 66.77 67.08 68.64 68.3 75.6 77.7
19/12/2018 17:22:36 56.27 56.27 56.78 58.1 69 72.9 66.66 66.97 68.64 68.3 75.6 77.7
19/12/2018 17:22:37 58.04 57.61 57.61 58.1 69 72.9 66.92 67.13 68.64 68.3 75.6 77.7
19/12/2018 17:22:38 56.5 57.37 57.61 58.1 69 72.9 66.36 66.99 68.64 68.3 75.6 77.7
19/12/2018 17:22:39 55.78 56.88 57.61 58.1 69 72.9 66.04 66.47 68.64 68.3 75.6 77.7
19/12/2018 17:22:40 55.73 56.3 57.61 58.1 69 72.9 65.67 66.24 68.55 68.3 75.6 77.7
19/12/2018 17:22:41 55.87 55.95 57.61 58.1 68.9 72.9 65.85 65.93 68.11 68.3 75.6 77.7
19/12/2018 17:22:42 56.07 56.09 57.61 58.1 68.9 72.9 66 66.02 68.11 68.3 75.6 77.7
19/12/2018 17:22:43 56.03 56.06 57.61 58 68.9 72.9 66.1 66.13 68.11 68.3 75.6 77.7
19/12/2018 17:22:44 56.24 56.2 57.61 58 68.9 72.9 66.69 66.54 68.11 68.3 75.6 77.7
19/12/2018 17:22:45 55.89 56.11 57.61 58 68.9 72.9 66.22 66.54 68.11 68.3 75.6 77.7
19/12/2018 17:22:46 56.01 56.06 57.61 58 68.9 72.9 66.28 66.58 68.11 68.2 75.6 77.7
19/12/2018 17:22:47 56.98 56.73 57.61 58 68.9 72.9 66.41 66.44 68.11 68.2 75.6 77.7
19/12/2018 17:22:48 56.2 56.75 57.61 58 68.9 72.9 66.12 66.39 68.11 68.2 75.6 77.7
19/12/2018 17:22:49 56.24 56.41 57.61 58 68.9 72.9 66.08 66.41 68.11 68.2 75.6 77.7
19/12/2018 17:22:50 56.37 56.42 57.61 58 68.9 72.9 66.25 66.32 68.11 68.2 75.5 77.7
19/12/2018 17:22:51 55.96 56.31 57.61 58 68.9 72.9 66.05 66.2 68.11 68.2 75.5 77.7
19/12/2018 17:22:52 56.48 56.4 57.61 58 68.9 72.9 66.52 66.53 68.11 68.2 75.5 77.7
19/12/2018 17:22:53 56.25 56.47 57.61 58 68.9 72.9 66.51 66.58 68.11 68.2 75.5 77.7
19/12/2018 17:22:54 55.96 56.32 57.61 58 68.9 72.9 66.34 66.62 68.11 68.2 75.5 77.7
19/12/2018 17:22:55 56.16 56.2 57.61 58 68.8 72.9 66.25 66.41 68.11 68.2 75.5 77.7
19/12/2018 17:22:56 57.24 56.97 57.61 58 68.8 72.9 66.41 66.6 68.11 68.2 75.5 77.7
19/12/2018 17:22:57 57.66 57.48 57.61 58 68.8 72.9 66.24 66.38 68.11 68.2 75.5 77.7
19/12/2018 17:22:58 56.62 57.52 57.61 58 68.8 72.8 66.3 66.49 68.11 68.2 75.5 77.7
19/12/2018 17:22:59 56.09 56.83 57.61 58 68.8 72.8 66.63 66.6 68.11 68.2 75.5 77.7
19/12/2018 17:23:00 55.98 56.43 57.61 58 68.8 72.8 66.17 66.67 68.11 68.2 75.5 77.7
19/12/2018 17:23:01 55.99 56.21 57.61 58 68.8 72.8 66.01 66.32 68.11 68.2 75.5 77.7
19/12/2018 17:23:02 56.11 56.15 57.61 58 68.8 72.8 66.79 66.61 67.7 68.2 75.5 77.7
19/12/2018 17:23:03 55.76 56.09 57.61 58 68.7 72.8 66.07 66.48 67.35 68.2 75.5 77.7
19/12/2018 17:23:04 55.99 56.02 57.61 58 68.7 72.8 66.5 66.48 67.13 68.2 75.5 77.7
19/12/2018 17:23:05 56.55 56.42 57.61 57.9 68.7 72.8 66.93 66.93 67.13 68.2 75.5 77.7
19/12/2018 17:23:06 57.02 56.84 57.61 57.8 68.7 72.8 67.63 67.41 67.41 68.2 75.4 77.7
19/12/2018 17:23:07 56.76 56.85 57.52 57.8 68.7 72.8 67.43 67.46 67.46 68.2 75.4 77.7
19/12/2018 17:23:08 57.07 56.98 57.52 57.8 68.7 72.8 67.05 67.55 67.55 68.2 75.4 77.7
19/12/2018 17:23:09 57.24 57.19 57.52 57.8 68.7 72.8 67.36 67.4 67.55 68.1 75.4 77.7
19/12/2018 17:23:10 57.64 57.55 57.55 57.7 68.7 72.8 67.38 67.55 67.55 68.1 75.4 77.7
19/12/2018 17:23:11 62.61 62.02 62.02 57.7 68.7 72.8 69.68 69.26 69.26 68.1 75.4 77.7
19/12/2018 17:23:12 57.47 61.61 62.02 57.7 68.6 72.8 67.41 69.06 69.26 68.1 75.4 77.7
19/12/2018 17:23:13 56.67 59.46 62.02 57.7 68.6 72.8 66.8 68.07 69.26 68.1 75.4 77.7
19/12/2018 17:23:14 56.61 57.94 62.02 57.7 68.6 72.8 66.47 67.47 69.26 68.1 75.4 77.7
19/12/2018 17:23:15 56.69 57.17 62.02 57.7 68.6 72.8 66.1 66.78 69.26 68.1 75.4 77.7
19/12/2018 17:23:16 57.01 56.99 62.02 57.7 68.6 72.8 67.26 67.11 69.26 68.1 75.3 77.7
19/12/2018 17:23:17 56.68 57.02 62.02 57.7 68.6 72.8 66.59 67.13 69.26 68.1 75.3 77.7
19/12/2018 17:23:18 56.68 56.78 62.02 57.7 68.6 72.8 66.83 66.92 69.26 68.1 75.3 77.7
19/12/2018 17:23:19 56.16 56.73 62.02 57.7 68.5 72.8 66.54 66.8 69.26 68.1 75.3 77.7
19/12/2018 17:23:20 56.22 56.43 62.02 57.7 68.5 72.8 66.23 66.63 69.26 68.1 75.3 77.7
19/12/2018 17:23:21 56.02 56.3 62.02 57.7 68.5 72.8 66.11 66.44 69.26 68.1 75.3 77.7
19/12/2018 17:23:22 56.06 56.24 62.02 57.7 68.5 72.8 66.23 66.39 69.26 68.1 75.3 77.7
19/12/2018 17:23:23 56.05 56.2 62.02 57.7 68.5 72.8 66.28 66.34 69.26 68.1 75.3 77.7
19/12/2018 17:23:24 56.05 56.11 62.02 57.7 68.5 72.8 66.37 66.51 69.26 68.1 75.2 77.7
19/12/2018 17:23:25 55.96 56.1 62.02 57.7 68.5 72.8 66.13 66.5 69.26 68.1 75.2 77.7
19/12/2018 17:23:26 55.95 56.06 62.02 57.7 68.5 72.8 65.77 66.27 69.26 68.1 75.2 77.7
19/12/2018 17:23:27 55.37 55.98 62.02 57.7 68.5 72.8 65.65 66 69.26 68 75.2 77.7
19/12/2018 17:23:28 56.7 56.58 62.02 57.6 68.4 72.8 66.25 66.27 69.26 68 75.2 77.7
19/12/2018 17:23:29 55.73 56.29 62.02 57.5 68.4 72.8 66.39 66.34 69.26 68 75.2 77.7
19/12/2018 17:23:30 55.7 55.96 62.02 57.5 68.4 72.8 67.09 66.88 69.26 67.9 75.1 77.7
19/12/2018 17:23:31 55.88 55.9 62.02 57.4 68.4 72.8 66.03 66.82 69.26 67.9 75.1 77.7
19/12/2018 17:23:32 55.76 55.88 62.02 57.4 68.4 72.8 66.3 66.47 69.26 67.9 75.1 77.6
19/12/2018 17:23:33 56.68 56.38 62.02 57.4 68.4 72.8 66.68 66.63 69.26 67.9 75.1 77.6
19/12/2018 17:23:34 56.37 56.45 62.02 57.3 68.3 72.8 66.82 66.79 69.26 67.9 75.1 77.6
19/12/2018 17:23:35 56.13 56.35 62.02 57.3 68.3 72.8 65.87 66.66 69.26 67.9 75.1 77.6
19/12/2018 17:23:36 57.09 56.86 62.02 57.3 68.3 72.8 66.73 66.66 69.26 67.9 75 77.6
19/12/2018 17:23:37 56.63 56.85 62.02 57.3 68.3 72.8 66.02 66.55 69.26 67.9 75 77.6
19/12/2018 17:23:38 61.9 61.25 62.02 57.3 68.3 72.8 70.37 70.01 70.01 67.9 75 77.6
19/12/2018 17:23:39 57.58 59.67 62.02 57.3 68.3 72.8 66.42 68.39 70.01 67.9 75 77.6
19/12/2018 17:23:40 58.25 58.52 62.02 57.3 68.3 72.8 67.04 67.34 70.01 67.9 75 77.6
19/12/2018 17:23:41 59.2 58.94 61.61 57.3 68.3 72.8 67.77 67.58 70.01 67.9 75 77.6
19/12/2018 17:23:42 59.17 59.12 61.25 57.3 68.2 72.8 68.05 68.2 70.01 67.9 75 77.6
19/12/2018 17:23:43 60.77 60.27 61.25 57.4 68.2 72.8 67.7 67.84 70.01 67.9 75 77.6
19/12/2018 17:23:44 60.98 60.76 61.25 57.4 68.2 72.8 67.78 67.82 70.01 67.9 74.9 77.6
19/12/2018 17:23:45 61.11 60.99 61.25 57.4 68.2 72.7 68.33 68.23 70.01 67.9 74.9 77.6
19/12/2018 17:23:46 61 61.07 61.25 57.4 68.2 72.7 68.55 68.47 70.01 67.9 74.9 77.6
19/12/2018 17:23:47 60.94 61.15 61.25 57.4 68.2 72.7 68.66 68.81 70.01 67.9 74.9 77.6
19/12/2018 17:23:48 60.24 60.97 61.25 57.4 68.1 72.7 67.96 68.5 70.01 67.9 74.9 77.6
19/12/2018 17:23:49 59.82 60.48 61.25 57.5 68.1 72.7 68.16 68.26 70.01 67.9 74.9 77.6
19/12/2018 17:23:50 59.91 60.1 61.25 57.5 68.1 72.7 69.91 69.4 70.01 67.9 74.9 77.6
19/12/2018 17:23:51 60.4 60.33 61.25 57.5 68.1 72.7 68.28 69.16 70.01 67.9 74.9 77.6
19/12/2018 17:23:52 61.15 60.88 61.25 57.5 68.1 72.7 68.47 68.67 70.01 67.9 74.8 77.6
19/12/2018 17:23:53 61.12 61.06 61.25 57.5 68.1 72.7 68.94 68.89 70.01 67.8 74.8 77.5
19/12/2018 17:23:54 60.31 61 61.25 57.5 68.1 72.7 68.05 68.77 70.01 67.8 74.8 77.5
19/12/2018 17:23:55 59.87 60.51 61.25 57.5 68 72.7 68.07 68.37 70.01 67.8 74.8 77.5
19/12/2018 17:23:56 59.89 60.25 61.25 57.5 68 72.7 67.67 68.27 70.01 67.8 74.8 77.5
19/12/2018 17:23:57 60.19 60.15 61.25 57.5 68 72.7 68.66 68.54 70.01 67.7 74.8 77.5
19/12/2018 17:23:58 60.61 60.5 61.25 57.5 68 72.7 68.48 68.58 70.01 67.7 74.8 77.5
19/12/2018 17:23:59 60.78 60.67 61.25 57.5 68 72.7 71.38 70.54 70.54 67.7 74.8 77.5
19/12/2018 17:24:00 60.81 60.8 61.25 57.5 68 72.7 72.09 71.8 71.8 67.7 74.7 77.5
19/12/2018 17:24:01 61.9 61.55 61.55 57.5 68 72.7 77.27 76.17 76.17 67.8 74.7 77.5
19/12/2018 17:24:02 61.39 61.56 61.56 57.5 68 72.7 72.26 75.5 76.17 67.9 74.7 77.5
19/12/2018 17:24:03 60.92 61.5 61.56 57.5 67.9 72.7 73.82 74.4 76.17 67.9 74.7 77.5
19/12/2018 17:24:04 61.08 61.17 61.56 57.6 67.9 72.7 72.28 73.78 76.17 67.9 74.7 77.5
19/12/2018 17:24:05 61.29 61.25 61.56 57.6 67.9 72.7 70.9 72.81 76.17 67.9 74.7 77.5
19/12/2018 17:24:06 60.52 61.19 61.56 57.6 67.9 72.7 73.39 73.02 76.17 68 74.7 77.5
19/12/2018 17:24:07 59.9 60.78 61.56 57.6 67.9 72.7 70.16 73.1 76.17 68 74.7 77.5
19/12/2018 17:24:08 60.63 60.57 61.56 57.6 67.9 72.7 68.5 71.23 76.17 68 74.7 77.5
19/12/2018 17:24:09 60.04 60.58 61.56 57.7 67.9 72.7 67.71 69.83 76.17 68 74.7 77.5
19/12/2018 17:24:10 59.71 60.21 61.56 57.7 67.9 72.7 67.78 68.65 76.17 68 74.7 77.5
19/12/2018 17:24:11 59.71 60.01 61.56 57.7 67.8 72.7 67.99 68.22 76.17 68 74.6 77.5
19/12/2018 17:24:12 59.29 59.73 61.56 57.7 67.8 72.7 68.04 68.24 76.17 68 74.6 77.5
19/12/2018 17:24:13 59.34 59.52 61.56 57.7 67.8 72.7 67.78 68 76.17 68 74.6 77.5
19/12/2018 17:24:14 58.81 59.36 61.56 57.7 67.8 72.7 67.76 67.96 76.17 68 74.6 77.5
19/12/2018 17:24:15 58.03 59.02 61.56 57.7 67.8 72.7 66.86 67.86 76.17 68 74.6 77.5
19/12/2018 17:24:16 59.19 59.12 61.56 57.7 67.7 72.7 67.86 67.76 76.17 68 74.6 77.5
19/12/2018 17:24:17 57.57 59.12 61.56 57.7 67.7 72.7 67.16 67.75 76.17 68 74.5 77.5
19/12/2018 17:24:18 57.45 58.16 61.56 57.7 67.7 72.7 68.42 68.12 76.17 68 74.5 77.5
19/12/2018 17:24:19 56.98 57.69 61.56 57.7 67.7 72.7 67.79 68.23 76.17 68 74.5 77.5
19/12/2018 17:24:20 58.89 58.41 61.56 57.7 67.7 72.7 68.06 68.03 76.17 68 74.5 77.5
19/12/2018 17:24:21 57.5 58.35 61.56 57.7 67.7 72.7 67.34 68.01 76.17 68 74.5 77.5
19/12/2018 17:24:22 57.34 57.86 61.56 57.7 67.7 72.7 67.28 67.6 76.17 68 74.5 77.5
19/12/2018 17:24:23 58.1 57.93 61.56 57.7 67.6 72.7 67.56 67.66 76.17 68 74.5 77.5
19/12/2018 17:24:24 62.31 60.81 61.56 57.8 67.6 72.7 69.24 68.58 76.17 68 74.4 77.5
19/12/2018 17:24:25 59.66 60.85 61.56 57.8 67.6 72.7 68.02 68.6 76.17 68 74.4 77.5
19/12/2018 17:24:26 59.17 60.06 61.56 57.8 67.6 72.7 68.01 68.22 76.17 68 74.4 77.5
19/12/2018 17:24:27 60.13 60.1 61.56 57.8 67.6 72.7 69.61 69.17 76.17 68 74.4 77.5
19/12/2018 17:24:28 59.58 60.03 61.56 57.8 67.6 72.7 68.84 69.18 76.17 68 74.4 77.5
19/12/2018 17:24:29 59.42 59.72 61.56 57.8 67.5 72.7 70.17 69.77 76.17 68 74.4 77.5
19/12/2018 17:24:30 60.13 59.95 61.56 57.8 67.5 72.7 70.12 70.2 76.17 68 74.4 77.5
19/12/2018 17:24:31 60.2 60.2 61.56 57.9 67.5 72.7 69.23 70.06 75.5 68 74.4 77.5
19/12/2018 17:24:32 60.04 60.2 61.5 57.9 67.5 72.7 68.92 69.54 74.4 68 74.3 77.5
19/12/2018 17:24:33 59.92 60.07 61.25 57.9 67.5 72.7 68.55 69.14 73.78 68 74.3 77.5
19/12/2018 17:24:34 60.17 60.24 61.25 57.9 67.5 72.7 69.21 69.28 73.1 68 74.3 77.5
19/12/2018 17:24:35 59.89 60.25 61.19 57.9 67.5 72.7 68.59 69.28 73.1 68 74.3 77.5
19/12/2018 17:24:36 60.32 60.33 60.85 57.9 67.4 72.7 68.25 68.84 73.1 68.1 74.3 77.5
19/12/2018 17:24:37 62.35 62.08 62.08 58 67.4 72.7 69.25 69.21 71.23 68.1 74.3 77.5
19/12/2018 17:24:38 61.19 62.1 62.1 58 67.4 72.7 69.25 69.52 70.2 68.1 74.3 77.5
19/12/2018 17:24:39 60.17 61.53 62.1 58 67.4 72.7 69.02 69.2 70.2 68.1 74.2 77.5
19/12/2018 17:24:40 60.04 60.7 62.1 58 67.4 72.7 67.66 69.11 70.2 68.1 74.2 77.5
19/12/2018 17:24:41 60.4 60.48 62.1 58 67.4 72.7 67.83 68.25 70.2 68.1 74.2 77.5
19/12/2018 17:24:42 59.53 60.73 62.1 58 67.3 72.7 67.79 68.26 70.2 68.1 74.2 77.5
19/12/2018 17:24:43 58.87 59.84 62.1 58 67.3 72.7 67.43 67.93 70.2 68 74.2 77.5
19/12/2018 17:24:44 58.42 59.12 62.1 58 67.3 72.7 67.1 67.58 70.2 68 74.2 77.5
19/12/2018 17:24:45 60.15 59.88 62.1 58 67.3 72.7 68.58 68.15 70.2 68 74.2 77.5
19/12/2018 17:24:46 58.61 59.49 62.1 58 67.3 72.7 68.15 68.16 70.2 67.9 74.1 77.5
19/12/2018 17:24:47 58.15 59.01 62.1 58 67.2 72.7 68.17 68.39 70.2 67.9 74.1 77.5
19/12/2018 17:24:48 57.37 58.49 62.1 58 67.2 72.7 67.3 68.12 70.2 67.9 74.1 77.5
19/12/2018 17:24:49 55.91 57.73 62.1 58 67.2 72.7 66.91 67.67 70.2 67.9 74.1 77.5
19/12/2018 17:24:50 55.76 56.68 62.1 58 67.2 72.7 66.43 67.2 70.2 67.9 74.1 77.5
19/12/2018 17:24:51 55.38 56.13 62.1 58 67.2 72.7 66.53 66.72 70.2 67.9 74.1 77.5
19/12/2018 17:24:52 55.24 55.75 62.1 58 67.1 72.7 66.58 66.75 70.2 67.9 74 77.5
19/12/2018 17:24:53 55.22 55.46 62.1 57.9 67.1 72.7 65.94 66.65 70.2 67.9 74 77.5
19/12/2018 17:24:54 55.29 55.44 62.1 57.9 67.1 72.7 66.44 66.47 70.2 67.8 74 77.5
19/12/2018 17:24:55 55.3 55.37 62.1 57.9 67.1 72.7 66.11 66.42 70.2 67.8 74 77.5
19/12/2018 17:24:56 55.34 55.41 62.1 57.9 67.1 72.7 66.04 66.23 70.2 67.8 74 77.5
19/12/2018 17:24:57 55.17 55.31 62.1 57.9 67.1 72.7 65.66 66.07 70.2 67.8 74 77.5
19/12/2018 17:24:58 55.16 55.3 62.1 57.9 67 72.7 66.39 66.2 70.2 67.8 73.9 77.5
19/12/2018 17:24:59 55.13 55.22 62.1 57.9 67 72.7 66.37 66.44 70.2 67.8 73.9 77.5
19/12/2018 17:25:00 55.4 55.34 62.1 57.9 67 72.7 66.07 66.3 70.06 67.8 73.9 77.5
19/12/2018 17:25:01 55.45 55.42 62.1 57.9 67 72.7 66.22 66.29 69.54 67.8 73.9 77.5
19/12/2018 17:25:02 55.57 55.55 62.1 57.9 66.9 72.7 66.37 66.58 69.52 67.8 73.9 77.5
19/12/2018 17:25:03 55.8 55.72 62.1 57.9 66.9 72.7 66.33 66.43 69.52 67.8 73.9 77.5
19/12/2018 17:25:04 55.58 55.74 62.1 57.9 66.9 72.7 66.03 66.32 69.52 67.8 73.8 77.5
19/12/2018 17:25:05 55.16 55.63 62.1 57.9 66.9 72.7 65.94 66.18 69.52 67.8 73.8 77.5
19/12/2018 17:25:06 55.33 55.39 62.1 57.9 66.9 72.7 65.85 66.08 69.52 67.8 73.8 77.5
19/12/2018 17:25:07 55.06 55.31 62.1 57.9 66.8 72.7 66.19 66.13 69.52 67.7 73.8 77.5
19/12/2018 17:25:08 56.1 55.79 61.53 57.9 66.8 72.7 66.22 66.32 69.2 67.7 73.8 77.5
19/12/2018 17:25:09 55.63 55.79 60.73 57.9 66.8 72.7 65.86 66.18 69.11 67.7 73.8 77.5
19/12/2018 17:25:10 55.37 55.68 60.73 57.9 66.8 72.7 66.09 66.16 68.39 67.7 73.7 77.5
19/12/2018 17:25:11 55.44 55.61 60.73 57.9 66.7 72.7 66.56 66.49 68.39 67.7 73.7 77.5
19/12/2018 17:25:12 55.38 55.46 59.88 57.9 66.7 72.7 65.67 66.4 68.39 67.7 73.7 77.5
19/12/2018 17:25:13 55.88 55.74 59.88 57.9 66.7 72.7 67.14 66.9 68.39 67.7 73.7 77.5
19/12/2018 17:25:14 55.53 55.77 59.88 57.9 66.7 72.7 67.07 67.4 68.39 67.7 73.7 77.5
19/12/2018 17:25:15 55.29 55.59 59.49 57.8 66.6 72.7 66.05 66.83 68.39 67.7 73.6 77.5
19/12/2018 17:25:16 55.73 55.69 59.01 57.8 66.6 72.7 66.26 66.45 68.39 67.7 73.6 77.5
19/12/2018 17:25:17 55.46 55.67 58.49 57.8 66.6 72.7 66.55 66.6 68.12 67.7 73.6 77.5
19/12/2018 17:25:18 55.95 55.8 57.73 57.8 66.6 72.7 67.17 67 67.67 67.7 73.6 77.5
19/12/2018 17:25:19 55.54 55.77 56.68 57.8 66.6 72.7 66.26 66.91 67.4 67.7 73.6 77.5
19/12/2018 17:25:20 55.49 55.71 56.13 57.8 66.5 72.7 66.58 66.81 67.4 67.7 73.5 77.5
19/12/2018 17:25:21 55.93 55.93 55.93 57.8 66.5 72.7 66.79 66.76 67.4 67.7 73.5 77.5
19/12/2018 17:25:22 55.89 56.05 56.05 57.8 66.5 72.7 66.45 66.89 67.4 67.7 73.5 77.5
19/12/2018 17:25:23 55.51 55.94 56.05 57.8 66.5 72.7 65.84 66.58 67.4 67.7 73.5 77.5
19/12/2018 17:25:24 55.61 55.64 56.05 57.8 66.4 72.7 66.28 66.28 67.4 67.7 73.5 77.5
19/12/2018 17:25:25 55.96 55.86 56.05 57.8 66.4 72.7 66.7 66.59 67.4 67.7 73.4 77.5
19/12/2018 17:25:26 55.96 55.97 56.05 57.8 66.3 72.7 66.93 66.94 67.4 67.7 73.4 77.5
19/12/2018 17:25:27 55.47 55.97 56.05 57.8 66.3 72.7 65.93 67.03 67.4 67.7 73.4 77.5
19/12/2018 17:25:28 55.8 55.83 56.05 57.8 66.3 72.7 66.24 66.38 67.4 67.6 73.4 77.5
19/12/2018 17:25:29 55.81 55.83 56.05 57.8 66.3 72.7 65.92 66.26 67.4 67.6 73.3 77.5
19/12/2018 17:25:30 55.47 55.83 56.05 57.8 66.3 72.7 66.14 66.16 67.4 67.6 73.3 77.5
19/12/2018 17:25:31 55.56 55.72 56.05 57.8 66.2 72.7 66.08 66.21 67.4 67.6 73.3 77.5
19/12/2018 17:25:32 55.66 55.62 56.05 57.8 66.2 72.7 66.31 66.38 67.4 67.6 73.3 77.5
19/12/2018 17:25:33 55.71 55.7 56.05 57.7 66.2 72.7 66.87 66.77 67.4 67.6 73.2 77.5
19/12/2018 17:25:34 55.7 55.76 56.05 57.7 66.2 72.7 67.37 67.25 67.4 67.6 73.2 77.5
19/12/2018 17:25:35 56.73 56.5 56.5 57.7 66.2 72.7 66.83 67.16 67.4 67.6 73.2 77.5
19/12/2018 17:25:36 55.89 56.25 56.5 57.7 66.1 72.7 66.68 66.97 67.4 67.6 73.2 77.5
19/12/2018 17:25:37 55.72 56.1 56.5 57.7 66.1 72.7 66.52 66.92 67.4 67.6 73.1 77.5
19/12/2018 17:25:38 55.91 55.95 56.5 57.7 66.1 72.7 66.64 66.95 67.4 67.6 73.1 77.5
19/12/2018 17:25:39 58.96 58.39 58.39 57.7 66.1 72.7 67.82 67.53 67.53 67.6 73.1 77.5
19/12/2018 17:25:40 57.02 57.65 58.39 57.6 66 72.7 68.54 68.33 68.33 67.5 73.1 77.5
19/12/2018 17:25:41 60.53 59.97 59.97 57.6 66 72.7 69.21 69.1 69.1 67.5 73 77.5
19/12/2018 17:25:42 57.19 59.49 59.97 57.6 66 72.7 67.23 68.77 69.1 67.5 73 77.5
19/12/2018 17:25:43 57.84 58.3 59.97 57.6 66 72.7 68.22 68.32 69.1 67.5 73 77.5
19/12/2018 17:25:44 57.52 57.9 59.97 57.6 66 72.7 67.91 68.39 69.1 67.5 73 77.5
19/12/2018 17:25:45 58.4 58.33 59.97 57.6 65.9 72.7 68.06 68.17 69.1 67.5 72.9 77.5
19/12/2018 17:25:46 59.76 59.32 59.97 57.6 65.9 72.7 69.59 69.22 69.22 67.5 72.9 77.5
19/12/2018 17:25:47 61.91 61.29 61.29 57.6 65.9 72.7 72.43 71.64 71.64 67.5 72.9 77.5
19/12/2018 17:25:48 63.66 63.25 63.25 57.7 65.9 72.7 73.77 73.44 73.44 67.6 72.9 77.5
19/12/2018 17:25:49 61.59 62.52 63.25 57.7 65.9 72.7 71.55 73 73.44 67.6 72.8 77.5
19/12/2018 17:25:50 60.61 62.07 63.25 57.7 65.8 72.7 73.96 73.37 73.44 67.7 72.8 77.5
19/12/2018 17:25:51 59.3 61.12 63.25 57.7 65.8 72.7 73 73.6 73.6 67.7 72.8 77.5
19/12/2018 17:25:52 60.27 60.64 63.25 57.7 65.8 72.7 72.61 73.31 73.6 67.7 72.8 77.5
19/12/2018 17:25:53 59.03 60.07 63.25 57.7 65.8 72.7 69.9 72.55 73.6 67.7 72.8 77.5
19/12/2018 17:25:54 59.16 59.46 63.25 57.7 65.7 72.7 70.28 71.05 73.6 67.7 72.7 77.5
19/12/2018 17:25:55 59.16 59.29 63.25 57.7 65.7 72.7 69.4 70.59 73.6 67.8 72.7 77.5
19/12/2018 17:25:56 59.5 59.42 63.25 57.7 65.7 72.7 67.98 69.86 73.6 67.8 72.7 77.5
19/12/2018 17:25:57 59.05 59.43 63.25 57.7 65.6 72.6 68.2 68.78 73.6 67.8 72.7 77.5
19/12/2018 17:25:58 58.67 59.19 63.25 57.7 65.6 72.6 68.24 68.48 73.6 67.8 72.6 77.5
19/12/2018 17:25:59 58.41 58.82 63.25 57.7 65.6 72.6 67.67 68.4 73.6 67.8 72.6 77.5
19/12/2018 17:26:00 58.27 58.72 63.25 57.7 65.5 72.6 68.79 68.6 73.6 67.8 72.6 77.5
19/12/2018 17:26:01 57.47 58.35 63.25 57.7 65.5 72.6 69.44 69.34 73.6 67.8 72.5 77.5
19/12/2018 17:26:02 57.62 57.89 63.25 57.7 65.5 72.6 69.15 69.42 73.6 67.8 72.5 77.5
19/12/2018 17:26:03 57.96 57.94 63.25 57.7 65.4 72.6 68.31 69.02 73.6 67.8 72.5 77.5
19/12/2018 17:26:04 59.19 58.79 63.25 57.7 65.4 72.6 72.8 72.08 73.6 67.8 72.5 77.5
19/12/2018 17:26:05 58.72 58.76 63.25 57.7 65.4 72.6 73.16 73.18 73.6 67.9 72.5 77.5
19/12/2018 17:26:06 59.55 59.32 63.25 57.8 65.4 72.6 74.66 74.32 74.32 67.9 72.4 77.5
19/12/2018 17:26:07 61.21 60.78 63.25 57.8 65.3 72.6 72.45 74.32 74.32 68 72.4 77.5
19/12/2018 17:26:08 58.02 60.57 63.25 57.8 65.3 72.6 69.15 73.23 74.32 68 72.4 77.5
19/12/2018 17:26:09 57.21 59.09 63.25 57.8 65.3 72.6 67.95 71.11 74.32 68 72.4 77.5
19/12/2018 17:26:10 56.78 57.97 63.25 57.8 65.2 72.6 67.68 69.42 74.32 68 72.3 77.5
19/12/2018 17:26:11 56.34 57.27 63.25 57.8 65.2 72.6 67.55 68.45 74.32 68 72.3 77.5
19/12/2018 17:26:12 56.42 56.72 63.25 57.8 65.2 72.6 67.07 67.87 74.32 68 72.3 77.5
19/12/2018 17:26:13 56.14 56.5 63.25 57.8 65.1 72.6 66.66 67.43 74.32 68 72.3 77.5
19/12/2018 17:26:14 56.17 56.35 63.25 57.8 65.1 72.6 67.48 67.33 74.32 68 72.2 77.5
19/12/2018 17:26:15 56.03 56.36 63.25 57.8 65.1 72.6 67.19 67.5 74.32 68 72.2 77.5
19/12/2018 17:26:16 55.96 56.09 63.25 57.8 65.1 72.6 66.75 67.25 74.32 68 72.2 77.5
19/12/2018 17:26:17 55.86 56.09 63.25 57.8 65 72.6 66.5 66.98 74.32 68 72.2 77.5
19/12/2018 17:26:18 55.86 55.93 62.52 57.8 65 72.6 66.96 67.08 74.32 68 72.1 77.5
19/12/2018 17:26:19 55.67 55.99 62.07 57.8 64.9 72.6 66.9 67.03 74.32 68 72.1 77.5
19/12/2018 17:26:20 56.36 56.17 61.12 57.8 64.9 72.6 67.9 67.55 74.32 68 72.1 77.5
19/12/2018 17:26:21 56.05 56.17 60.78 57.8 64.8 72.6 66.67 67.53 74.32 68 72 77.5
19/12/2018 17:26:22 56.12 56.17 60.78 57.8 64.8 72.6 67.29 67.36 74.32 68 72 77.5
19/12/2018 17:26:23 56.02 56.22 60.78 57.8 64.8 72.6 66.92 67.25 74.32 68 72 77.5
19/12/2018 17:26:24 56.02 56.11 60.78 57.8 64.7 72.6 69.81 69.19 74.32 68 72 77.5
19/12/2018 17:26:25 55.87 56.05 60.78 57.8 64.7 72.6 68.44 69.5 74.32 68 71.9 77.5
19/12/2018 17:26:26 56.12 56.11 60.78 57.8 64.7 72.6 67.15 68.62 74.32 68 71.9 77.5
19/12/2018 17:26:27 56.49 56.37 60.78 57.8 64.6 72.6 67.47 67.72 74.32 68 71.9 77.5
19/12/2018 17:26:28 57.05 56.88 60.78 57.8 64.6 72.6 68.21 68.12 74.32 68 71.8 77.5
19/12/2018 17:26:29 58.66 58.09 60.78 57.8 64.5 72.6 70.52 69.91 74.32 68 71.8 77.5
19/12/2018 17:26:30 58.12 58.18 60.78 57.8 64.5 72.6 69.58 69.95 74.32 68 71.8 77.5
19/12/2018 17:26:31 57.73 58.13 60.78 57.8 64.5 72.6 68.73 69.77 74.32 68 71.8 77.5
19/12/2018 17:26:32 57.27 57.83 60.78 57.8 64.4 72.6 69.03 69.2 74.32 68 71.7 77.5
19/12/2018 17:26:33 56.94 57.43 60.78 57.8 64.3 72.6 67.95 69.13 74.32 68 71.7 77.5
19/12/2018 17:26:34 60.73 59.64 60.78 57.8 64.3 72.6 70.7 70.05 74.32 68 71.7 77.5
19/12/2018 17:26:35 58.48 59.82 60.78 57.8 64.3 72.6 69.09 69.88 74.32 68.1 71.7 77.5
19/12/2018 17:26:36 57.04 58.79 60.78 57.8 64.2 72.6 69.83 69.99 74.32 68.1 71.6 77.5
19/12/2018 17:26:37 56.39 57.78 60.57 57.8 64.2 72.6 67.61 69.42 73.23 68.1 71.6 77.5
19/12/2018 17:26:38 57.02 57.04 59.82 57.8 64.1 72.6 68.23 68.41 71.11 68.1 71.6 77.5
19/12/2018 17:26:39 57.04 57.13 59.82 57.8 64.1 72.6 67.68 68.33 70.05 68.1 71.5 77.5
19/12/2018 17:26:40 56 57.02 59.82 57.8 64 72.6 66.55 68.02 70.05 68.1 71.5 77.5
19/12/2018 17:26:41 56.52 56.54 59.82 57.8 64 72.6 68.22 67.88 70.05 68.1 71.5 77.5
19/12/2018 17:26:42 56.35 56.49 59.82 57.8 63.9 72.6 67.74 68.01 70.05 68.1 71.4 77.5
19/12/2018 17:26:43 55.9 56.41 59.82 57.8 63.8 72.6 69.03 68.65 70.05 68.1 71.4 77.4
19/12/2018 17:26:44 56.16 56.19 59.82 57.8 63.8 72.6 68.08 69.02 70.05 68.1 71.4 77.4
19/12/2018 17:26:45 56.01 56.1 59.82 57.8 63.7 72.6 66.72 68.05 70.05 68.1 71.3 77.4
19/12/2018 17:26:46 56.89 56.67 59.82 57.8 63.7 72.6 67.72 67.65 70.05 68.1 71.3 77.4
19/12/2018 17:26:47 58.17 57.74 59.82 57.8 63.6 72.6 68.05 67.95 70.05 68.1 71.3 77.4
19/12/2018 17:26:48 60.42 59.62 59.82 57.9 63.6 72.6 68.52 68.46 70.05 68.1 71.2 77.4
19/12/2018 17:26:49 57.89 59.55 59.82 57.9 63.5 72.6 67.13 68.4 70.05 68.1 71.2 77.4
19/12/2018 17:26:50 60.24 59.81 59.82 57.9 63.5 72.6 69.32 68.76 70.05 68.1 71.2 77.4
19/12/2018 17:26:51 61.29 60.84 60.84 57.9 63.4 72.5 68.95 69 70.05 68.1 71.1 77.4
19/12/2018 17:26:52 63.37 62.74 62.74 57.9 63.3 72.5 69.86 69.61 70.05 68.1 71.1 77.4
19/12/2018 17:26:53 64.05 63.64 63.64 58 63.3 72.5 72.44 71.75 71.75 68.2 71.1 77.4
19/12/2018 17:26:54 63.4 63.53 63.64 58 63.3 72.5 69.79 71.25 71.75 68.2 71 77.4
19/12/2018 17:26:55 63.75 63.68 63.68 58.1 63.2 72.5 70.49 70.66 71.75 68.2 71 77.4
19/12/2018 17:26:56 63.2 63.67 63.68 58.1 63.2 72.5 70.32 70.5 71.75 68.2 71 77.4
19/12/2018 17:26:57 62.17 63.35 63.68 58.1 63.1 72.5 69.54 70.6 71.75 68.2 70.9 77.4
19/12/2018 17:26:58 61.36 62.61 63.68 58.2 63.1 72.5 69.62 69.97 71.75 68.2 70.9 77.4
19/12/2018 17:26:59 61.07 61.82 63.68 58.2 63.1 72.5 70.52 70.58 71.75 68.2 70.8 77.4
19/12/2018 17:27:00 61.16 61.51 63.68 58.2 63 72.5 70.37 71.17 71.75 68.3 70.8 77.4
19/12/2018 17:27:01 60.15 61.19 63.68 58.2 63 72.5 69.01 70.16 71.75 68.3 70.7 77.4
19/12/2018 17:27:02 58.95 60.52 63.68 58.2 62.9 72.5 69.07 69.51 71.75 68.3 70.7 77.4
19/12/2018 17:27:03 58.26 59.55 63.68 58.2 62.8 72.5 69.02 69.48 71.75 68.3 70.6 77.4
19/12/2018 17:27:04 58.01 58.78 63.68 58.2 62.8 72.5 68.13 69.16 71.75 68.3 70.6 77.4
19/12/2018 17:27:05 57.09 58.28 63.68 58.2 62.7 72.5 67.09 68.35 71.75 68.3 70.6 77.4
19/12/2018 17:27:06 56.83 57.54 63.68 58.2 62.5 72.5 67.35 67.59 71.75 68.3 70.5 77.4
19/12/2018 17:27:07 56.58 57.18 63.68 58.2 62.5 72.5 67.69 67.88 71.75 68.3 70.5 77.4
19/12/2018 17:27:08 56.38 56.93 63.68 58.2 62.4 72.5 67.07 67.57 71.75 68.3 70.4 77.4
19/12/2018 17:27:09 55.96 56.48 63.68 58.2 62.4 72.5 66.6 67.51 71.75 68.3 70.4 77.4
19/12/2018 17:27:10 57.14 56.97 63.68 58.2 62.3 72.5 66.55 66.83 71.75 68.3 70.3 77.4
19/12/2018 17:27:11 60.01 59.59 63.68 58.2 62.2 72.5 66.57 66.78 71.75 68.3 70.3 77.4
19/12/2018 17:27:12 56.33 58.96 63.68 58.2 62.2 72.5 66.08 66.63 71.75 68.3 70.2 77.4
19/12/2018 17:27:13 55.97 57.56 63.68 58.2 62.1 72.5 66.53 66.61 71.75 68.3 70.2 77.4
19/12/2018 17:27:14 56.14 56.63 63.68 58.2 62 72.5 65.9 66.45 71.75 68.3 70.1 77.4
19/12/2018 17:27:15 56.16 56.33 63.68 58.2 62 72.5 65.52 66.17 71.75 68.3 70 77.4
19/12/2018 17:27:16 55.99 56.28 63.68 58.3 61.9 72.5 65.91 65.93 71.75 68.3 70 77.4
19/12/2018 17:27:17 57.03 56.84 63.68 58.3 61.8 72.5 66.53 66.36 71.75 68.3 69.9 77.4
19/12/2018 17:27:18 57.1 57.17 63.68 58.3 61.8 72.5 66.36 66.39 71.75 68.3 69.8 77.4
19/12/2018 17:27:19 56.89 57.04 63.68 58.3 61.7 72.5 66.78 66.65 71.75 68.3 69.8 77.4
19/12/2018 17:27:20 57.35 57.33 63.68 58.3 61.6 72.5 66.81 66.88 71.75 68.3 69.7 77.4
19/12/2018 17:27:21 57.13 57.31 63.68 58.3 61.5 72.5 66.32 66.86 71.75 68.3 69.7 77.4
19/12/2018 17:27:22 57.95 57.72 63.68 58.3 61.5 72.5 66.46 66.56 71.75 68.3 69.6 77.4
19/12/2018 17:27:23 57.43 57.79 63.68 58.3 61.4 72.5 66.69 66.76 71.25 68.3 69.5 77.4
19/12/2018 17:27:24 56.76 57.51 63.68 58.3 61.3 72.5 66.22 66.76 71.17 68.3 69.5 77.4
19/12/2018 17:27:25 56.69 57.06 63.67 58.3 61.3 72.5 66.41 66.47 71.17 68.3 69.4 77.4
19/12/2018 17:27:26 56.31 56.87 63.35 58.3 61.2 72.5 66.67 66.75 71.17 68.3 69.4 77.4
19/12/2018 17:27:27 58.01 57.64 62.61 58.3 61.2 72.5 66.2 66.58 71.17 68.3 69.3 77.4
19/12/2018 17:27:28 61.3 60.2 61.82 58.3 61.1 72.5 66.33 66.64 71.17 68.3 69.3 77.4
19/12/2018 17:27:29 59.56 60.11 61.51 58.3 61 72.5 66.73 66.66 71.17 68.3 69.2 77.4
19/12/2018 17:27:30 60.4 60.64 61.19 58.3 60.9 72.5 66.44 66.62 70.16 68.3 69.2 77.4
19/12/2018 17:27:31 59.3 60.38 60.64 58.3 60.8 72.5 66.25 66.55 69.51 68.3 69.2 77.4
19/12/2018 17:27:32 59.26 59.66 60.64 58.3 60.8 72.5 66.34 66.42 69.48 68.3 69.1 77.4
19/12/2018 17:27:33 58.84 60.07 60.64 58.4 60.8 72.5 66.27 66.53 69.16 68.3 69.1 77.4
19/12/2018 17:27:34 58.65 59.35 60.64 58.4 60.8 72.5 66.08 66.34 68.35 68.3 69.1 77.4
19/12/2018 17:27:35 58.33 58.6 60.64 58.4 60.7 72.4 65.65 66.08 67.88 68.3 69.1 77.4
19/12/2018 17:27:36 58.72 59.18 60.64 58.4 60.7 72.4 66.05 66.02 67.88 68.3 69.1 77.4
19/12/2018 17:27:37 58.12 58.74 60.64 58.4 60.7 72.4 66.04 66.06 67.57 68.3 69 77.4
19/12/2018 17:27:38 57.51 58.33 60.64 58.4 60.6 72.4 65.54 66.04 67.51 68.2 69 77.4
19/12/2018 17:27:39 58.64 58.4 60.64 58.4 60.6 72.4 65.51 65.8 66.88 68.2 69 77.4
19/12/2018 17:27:40 58.78 58.87 60.64 58.4 60.5 72.4 65.9 65.87 66.88 68.2 68.9 77.4
19/12/2018 17:27:41 57.65 59.13 60.64 58.4 60.5 72.4 65.71 65.93 66.88 68.2 68.9 77.4
19/12/2018 17:27:42 57.18 58.01 60.64 58.4 60.4 72.4 66.36 66.18 66.88 68.2 68.9 77.4
19/12/2018 17:27:43 57.57 58.23 60.64 58.4 60.3 72.4 65.95 66.3 66.88 68.2 68.8 77.3
19/12/2018 17:27:44 58.19 58.19 60.64 58.4 60.3 72.4 65.95 66.06 66.88 68.2 68.8 77.3
19/12/2018 17:27:45 57.34 57.83 60.64 58.4 60.2 72.4 65.4 66.04 66.88 68.2 68.8 77.3
19/12/2018 17:27:46 56.43 57.49 60.64 58.4 60.1 72.4 65.79 65.91 66.88 68.2 68.8 77.3
19/12/2018 17:27:47 58.89 58.55 60.64 58.4 60 72.4 65.76 66.03 66.88 68.2 68.7 77.3
19/12/2018 17:27:48 58.63 59.27 60.64 58.4 60 72.4 66.16 66.06 66.88 68.2 68.7 77.3
19/12/2018 17:27:49 57.07 58.09 60.64 58.4 59.9 72.4 65.31 65.95 66.88 68.2 68.7 77.3
19/12/2018 17:27:50 60.35 60.09 60.64 58.4 59.8 72.4 66.92 66.57 66.86 68.2 68.6 77.3
19/12/2018 17:27:51 57.14 60.12 60.64 58.4 59.7 72.4 66.22 66.62 66.76 68.2 68.6 77.3
19/12/2018 17:27:52 58.11 58.51 60.64 58.4 59.6 72.4 66.64 66.61 66.76 68.2 68.6 77.3
19/12/2018 17:27:53 57.55 58.51 60.64 58.5 59.5 72.4 66.41 66.65 66.76 68.2 68.5 77.3
19/12/2018 17:27:54 57.38 57.92 60.64 58.5 59.3 72.4 65.98 66.54 66.75 68.2 68.5 77.3
19/12/2018 17:27:55 57.58 57.74 60.64 58.5 59.2 72.4 66.51 66.51 66.75 68.2 68.5 77.3
19/12/2018 17:27:56 56.61 57.74 60.64 58.5 59.2 72.4 66 66.72 66.72 68.2 68.5 77.3
19/12/2018 17:27:57 58.93 58.45 60.64 58.5 59.1 72.4 68.12 67.53 67.53 68.2 68.4 77.3
19/12/2018 17:27:58 58.38 58.8 60.64 58.5 59 72.4 66.9 67.59 67.59 68.2 68.4 77.3
19/12/2018 17:27:59 57.14 58.26 60.64 58.5 58.9 72.4 66.49 67.09 67.59 68.2 68.4 77.3
19/12/2018 17:28:00 56.74 57.57 60.38 58.5 58.9 72.4 65.72 66.68 67.59 68.2 68.4 77.3
19/12/2018 17:28:01 56.33 57.05 60.12 58.5 58.6 72.4 65.64 66.14 67.59 68.2 68.3 77.3
19/12/2018 17:28:02 56.07 56.58 60.12 58.5 58.6 72.4 65.59 65.82 67.59 68.2 68.3 77.3
19/12/2018 17:28:03 55.68 56.27 60.12 58.5 58.5 72.4 65.03 65.69 67.59 68.2 68.3 77.3
19/12/2018 17:28:04 55.85 55.98 60.12 58.5 58.5 72.4 65.7 65.79 67.59 68.2 68.3 77.3
19/12/2018 17:28:05 55.96 55.98 60.12 58.5 58.5 72.4 65.88 65.81 67.59 68.2 68.3 77.3
19/12/2018 17:28:06 56.35 56.25 60.12 58.5 58.5 72.4 66.16 66.16 67.59 68.2 68.3 77.3
19/12/2018 17:28:07 56.48 56.46 60.12 58.5 58.5 72.4 66.32 66.34 67.59 68.2 68.2 77.3
19/12/2018 17:28:08 58.65 58.29 60.12 58.5 58.5 72.4 67.46 67.12 67.59 68.2 68.2 77.3
19/12/2018 17:28:09 56.62 57.83 60.12 58.5 58.5 72.4 67.02 67.26 67.59 68.2 68.2 77.3
19/12/2018 17:28:10 55.97 57.09 60.12 58.5 58.5 72.4 65.7 66.94 67.59 68.2 68.2 77.3
19/12/2018 17:28:11 55.64 56.4 60.12 58.4 58.5 72.4 65.78 66.24 67.59 68.2 68.2 77.3
19/12/2018 17:28:12 56.04 56.12 60.12 58.4 58.5 72.4 66.11 66.36 67.59 68.2 68.2 77.3
19/12/2018 17:28:13 55.17 56.02 60.12 58.4 58.5 72.4 65.6 66.15 67.59 68.2 68.2 77.3
19/12/2018 17:28:14 55.13 55.48 60.12 58.4 58.5 72.4 65.07 65.93 67.59 68.2 68.2 77.3
19/12/2018 17:28:15 55.13 55.29 60.12 58.4 58.5 72.4 64.86 65.34 67.59 68.2 68.2 77.3
19/12/2018 17:28:16 55.29 55.34 60.12 58.4 58.5 72.4 65.63 65.69 67.59 68.2 68.2 77.3
19/12/2018 17:28:17 55.35 55.36 60.12 58.4 58.5 72.3 65.25 65.36 67.59 68.2 68.2 77.3
19/12/2018 17:28:18 55.09 55.34 60.12 58.4 58.5 72.3 65.07 65.32 67.59 68.2 68.2 77.3
19/12/2018 17:28:19 55.55 55.5 60.12 58.4 58.5 72.3 65.15 65.28 67.59 68.2 68.2 77.3
19/12/2018 17:28:20 57.16 56.88 60.12 58.4 58.5 72.3 65.68 65.54 67.59 68.2 68.2 77.3
19/12/2018 17:28:21 55.18 56.58 58.8 58.4 58.5 72.3 65.01 65.58 67.59 68.2 68.2 77.3
19/12/2018 17:28:22 56.71 56.64 58.8 58.4 58.5 72.3 65.82 65.68 67.59 68.2 68.2 77.3
19/12/2018 17:28:23 55.9 56.51 58.8 58.4 58.5 72.3 65.76 65.8 67.59 68.2 68.2 77.3
19/12/2018 17:28:24 58.75 58.66 58.8 58.4 58.5 72.3 66.45 66.56 67.59 68.2 68.2 77.3
19/12/2018 17:28:25 55.31 57.38 58.8 58.4 58.5 72.3 65.01 66.03 67.59 68.2 68.2 77.3
19/12/2018 17:28:26 56.38 56.6 58.8 58.4 58.5 72.3 65.25 65.46 67.59 68.2 68.2 77.3
19/12/2018 17:28:27 55.76 56.44 58.8 58.4 58.5 72.3 65.51 65.54 67.59 68.2 68.2 77.3
19/12/2018 17:28:28 55.02 55.95 58.66 58.4 58.5 72.3 65.13 65.49 67.26 68.2 68.2 77.3
19/12/2018 17:28:29 60.12 59.84 59.84 58.4 58.5 72.3 66.56 66.46 67.26 68.2 68.2 77.3
19/12/2018 17:28:30 56.34 59.69 59.84 58.4 58.5 72.3 65.69 66.4 67.26 68.2 68.2 77.3
19/12/2018 17:28:31 55.76 57.92 59.84 58.4 58.5 72.3 65.56 65.97 67.26 68.2 68.2 77.3
19/12/2018 17:28:32 56.73 57.02 59.84 58.4 58.5 72.3 65.66 65.84 67.26 68.2 68.2 77.3
19/12/2018 17:28:33 57.04 57.78 59.84 58.4 58.5 72.3 65.54 65.96 67.26 68.2 68.2 77.3
19/12/2018 17:28:34 56.39 56.89 59.84 58.4 58.5 72.3 66.27 66.19 67.26 68.2 68.2 77.3
19/12/2018 17:28:35 55.98 56.51 59.84 58.4 58.5 72.3 65.8 66 67.26 68.2 68.2 77.3
19/12/2018 17:28:36 55.96 56.22 59.84 58.4 58.5 72.3 66.16 66.39 67.26 68.2 68.2 77.3
19/12/2018 17:28:37 56.36 56.34 59.84 58.4 58.5 72.3 66.07 66.22 67.26 68.2 68.2 77.3
19/12/2018 17:28:38 56.09 56.21 59.84 58.4 58.5 72.3 66.12 66.19 67.26 68.2 68.2 77.3
19/12/2018 17:28:39 55.87 56.16 59.84 58.4 58.4 72.3 66.08 66.18 66.94 68.2 68.2 77.3
19/12/2018 17:28:40 57.1 56.94 59.84 58.4 58.4 72.3 66.36 66.44 66.56 68.2 68.2 77.3
19/12/2018 17:28:41 56 56.68 59.84 58.4 58.4 72.3 65.72 66.3 66.56 68.2 68.2 77.3
19/12/2018 17:28:42 56.13 56.33 59.84 58.4 58.4 72.3 65.33 65.91 66.56 68.1 68.2 77.3
19/12/2018 17:28:43 56.29 56.29 59.84 58.4 58.4 72.3 66.39 66.27 66.56 68.1 68.2 77.3
19/12/2018 17:28:44 56.27 56.39 59.84 58.4 58.4 72.3 65.44 66.21 66.56 68.1 68.2 77.3
19/12/2018 17:28:45 56.18 56.35 59.84 58.3 58.4 72.3 65.41 65.85 66.56 68.1 68.2 77.3
19/12/2018 17:28:46 56.25 56.27 59.84 58.3 58.4 72.3 65.97 65.86 66.56 68.1 68.2 77.3
19/12/2018 17:28:47 56.36 56.37 59.84 58.3 58.4 72.3 65.67 65.92 66.56 68.1 68.2 77.3
19/12/2018 17:28:48 56.88 56.72 59.84 58.3 58.4 72.3 66.43 66.22 66.56 68.1 68.2 77.3
19/12/2018 17:28:49 57.79 57.45 59.84 58.3 58.4 72.3 67.4 67.02 67.02 68.1 68.2 77.2
19/12/2018 17:28:50 76.25 75.7 75.7 59.1 58.7 72.3 77.83 77.26 77.26 68.2 68.2 77.2
19/12/2018 17:28:51 61.96 75.38 75.7 59.1 58.7 72.3 67.79 77.05 77.26 68.2 68.2 77.2
19/12/2018 17:28:52 58.48 71.41 75.7 59.1 58.7 72.3 67.19 73.52 77.26 68.2 68.2 77.2
19/12/2018 17:28:53 58.06 67.51 75.7 59.1 58.7 72.3 66.86 70.68 77.26 68.2 68.2 77.2
19/12/2018 17:28:54 59.43 64.03 75.7 59.1 58.7 72.3 69.32 69.56 77.26 68.2 68.2 77.2
19/12/2018 17:28:55 59.14 61.79 75.7 59.1 58.7 72.3 67.2 68.92 77.26 68.2 68.2 77.2
19/12/2018 17:28:56 63.53 63.56 75.7 59.1 58.7 72.3 68.08 68.45 77.26 68.2 68.2 77.2
19/12/2018 17:28:57 61.86 64.17 75.7 59.1 58.7 72.3 68.41 69.19 77.26 68.2 68.2 77.2
19/12/2018 17:28:58 58.26 62.16 75.7 59.1 58.7 72.3 66.63 68.15 77.26 68.2 68.2 77.2
19/12/2018 17:28:59 57.42 60.15 75.7 59.1 58.7 72.3 66.08 67.29 77.26 68.2 68.2 77.2
19/12/2018 17:29:00 56.31 58.65 75.7 59.1 58.7 72.3 65.81 66.61 77.26 68.2 68.2 77.2
19/12/2018 17:29:01 75.3 74.69 75.7 59.6 58.9 72.3 77.23 76.61 77.26 68.2 68.3 77.2
19/12/2018 17:29:02 66.23 74.45 75.7 59.7 59 72.3 81.2 81.21 81.21 68.4 68.4 77.2
19/12/2018 17:29:03 56.86 71.25 75.7 59.6 59 72.3 70.33 80.71 81.21 68.4 68.4 77.2
19/12/2018 17:29:04 58.23 67.25 75.7 59.6 59 72.3 66.99 76.98 81.21 68.3 68.4 77.2
19/12/2018 17:29:05 57.45 63.77 75.7 59.6 59 72.3 66.65 73.39 81.21 68.3 68.4 77.2
19/12/2018 17:29:06 57.22 60.89 75.7 59.6 59 72.3 67.27 70.44 81.21 68.3 68.4 77.2
19/12/2018 17:29:07 67.09 66.54 75.7 59.7 59 72.3 75.74 75.09 81.21 68.4 68.4 77.2
19/12/2018 17:29:08 57.62 65.37 75.7 59.7 59 72.3 67.53 74.29 81.21 68.4 68.4 77.2
19/12/2018 17:29:09 59.71 62.22 75.7 59.7 59 72.3 67.93 71.37 81.21 68.4 68.4 77.2
19/12/2018 17:29:10 59.96 61.03 75.7 59.7 59 72.3 67.91 69.6 81.21 68.4 68.4 77.2
19/12/2018 17:29:11 62.25 61.57 75.7 59.7 59 72.3 68.93 68.9 81.21 68.4 68.4 77.2
19/12/2018 17:29:12 61.69 61.71 75.7 59.7 59 72.2 70.23 69.8 81.21 68.4 68.4 77.2
19/12/2018 17:29:13 61.76 61.79 75.7 59.7 59 72.2 68.94 69.74 81.21 68.4 68.4 77.2
19/12/2018 17:29:14 60.03 61.73 75.7 59.7 59 72.2 67.93 69.29 81.21 68.4 68.4 77.2
19/12/2018 17:29:15 58.63 60.65 75.7 59.7 59 72.2 66.6 68.41 81.21 68.4 68.4 77.2
19/12/2018 17:29:16 58.34 59.47 75.7 59.7 59 72.2 67.44 67.62 81.21 68.4 68.4 77.2
19/12/2018 17:29:17 58.33 58.76 75.7 59.7 59 72.2 66.99 67.43 81.21 68.4 68.4 77.2
19/12/2018 17:29:18 60.53 60.02 75.7 59.7 59 72.2 68.99 68.53 81.21 68.4 68.4 77.2
19/12/2018 17:29:19 62.93 62.27 75.7 59.7 59 72.2 69.48 69.35 81.21 68.4 68.4 77.2
19/12/2018 17:29:20 63.7 63.22 75.38 59.8 59 72.2 68.97 69.44 81.21 68.4 68.4 77.2
19/12/2018 17:29:21 62.26 63.07 74.69 59.8 59.1 72.2 69.8 69.69 81.21 68.4 68.4 77.2
19/12/2018 17:29:22 61.49 62.6 74.69 59.8 59.1 72.2 68.96 69.69 81.21 68.4 68.4 77.2
19/12/2018 17:29:23 60.09 61.85 74.69 59.8 59.1 72.2 68.19 69.12 81.21 68.4 68.4 77.2
19/12/2018 17:29:24 60.14 60.88 74.69 59.8 59 72.2 68.4 68.77 81.21 68.4 68.4 77.2
19/12/2018 17:29:25 59.42 60.41 74.69 59.8 59 72.2 67.17 68.47 81.21 68.4 68.3 77.2
19/12/2018 17:29:26 58.5 59.78 74.69 59.8 59 72.2 66.64 67.64 81.21 68.4 68.3 77.2
19/12/2018 17:29:27 57.23 58.95 74.69 59.8 59 72.2 66.31 67.13 81.21 68.4 68.3 77.2
19/12/2018 17:29:28 56.75 57.95 74.69 59.8 59 72.2 65.76 66.63 81.21 68.4 68.3 77.2
19/12/2018 17:29:29 55.92 57.25 74.69 59.8 59 72.2 65.3 66.19 81.21 68.4 68.3 77.2
19/12/2018 17:29:30 55.72 56.45 74.69 59.7 59 72.2 66.04 66.04 81.21 68.3 68.3 77.2
19/12/2018 17:29:31 55.61 56.06 74.45 59.7 59 72.2 65.41 66 81.21 68.3 68.3 77.2
19/12/2018 17:29:32 55.52 55.78 71.25 59.7 59 72.2 65.65 65.81 80.71 68.3 68.3 77.2
19/12/2018 17:29:33 55.41 55.67 67.25 59.7 59 72.2 65.6 65.79 76.98 68.3 68.3 77.2
19/12/2018 17:29:34 55.53 55.55 66.54 59.7 59 72.2 65.58 65.69 75.09 68.3 68.3 77.2
19/12/2018 17:29:35 56.9 56.67 66.54 59.7 59 72.2 66.97 66.78 75.09 68.3 68.3 77.2
19/12/2018 17:29:36 56.82 57.16 66.54 59.7 59 72.2 66.45 66.8 75.09 68.3 68.3 77.2
19/12/2018 17:29:37 56.21 56.58 65.37 59.7 59 72.2 66.05 66.48 74.29 68.3 68.3 77.2
19/12/2018 17:29:38 55.83 56.36 63.22 59.7 59 72.2 65.98 66.23 71.37 68.3 68.3 77.2
19/12/2018 17:29:39 56.18 56.26 63.22 59.6 58.9 72.2 66.26 66.29 69.8 68.3 68.3 77.2
19/12/2018 17:29:40 66.31 65.07 65.07 59.7 59 72.2 71.08 70.23 70.23 68.3 68.3 77.2
19/12/2018 17:29:41 56.61 64.9 65.07 59.7 59 72.2 66.07 70.01 70.23 68.3 68.3 77.2
19/12/2018 17:29:42 55.82 61.59 65.07 59.7 59 72.2 66.06 68.02 70.23 68.3 68.3 77.2
19/12/2018 17:29:43 56.81 58.94 65.07 59.7 59 72.2 66.67 66.93 70.23 68.3 68.3 77.2
19/12/2018 17:29:44 57.02 58.15 65.07 59.7 59 72.2 66.21 67.1 70.23 68.3 68.3 77.1
19/12/2018 17:29:45 57.83 57.7 65.07 59.7 58.9 72.2 66.52 66.67 70.23 68.3 68.3 77.1
19/12/2018 17:29:46 62.4 61.83 65.07 59.7 59 72.2 73.68 73.04 73.04 68.3 68.3 77.1
19/12/2018 17:29:47 65.97 64.84 65.07 59.7 59 72.2 77.82 76.6 76.6 68.4 68.3 77.1
19/12/2018 17:29:48 65.57 65.35 65.35 59.8 59 72.2 75.56 76.63 76.63 68.5 68.4 77.1
19/12/2018 17:29:49 65.31 65.5 65.5 59.8 59 72.2 74.83 75.99 76.63 68.5 68.4 77.1
19/12/2018 17:29:50 65.61 65.63 65.63 59.9 59 72.2 76.04 75.89 76.63 68.6 68.4 77.1
19/12/2018 17:29:51 66.42 66.18 66.18 59.9 59.1 72.1 76 76.04 76.63 68.7 68.4 77.1
19/12/2018 17:29:52 66.03 66.2 66.2 60 59.1 72.1 76.3 76.32 76.63 68.7 68.5 77.1
19/12/2018 17:29:53 66.35 66.32 66.32 60 59.1 72.1 77.27 77.08 77.08 68.8 68.5 77.1
19/12/2018 17:29:54 66.45 66.43 66.43 60.1 59.1 72.1 77.93 77.61 77.61 68.9 68.5 77.1
19/12/2018 17:29:55 66.9 66.74 66.74 60.2 59.1 72.1 77.7 77.71 77.71 69 68.6 77.1
19/12/2018 17:29:56 66.76 66.79 66.79 60.2 59.2 72.1 77.84 77.78 77.78 69.1 68.6 77.1
19/12/2018 17:29:57 66.43 66.81 66.81 60.3 59.2 72.1 78.44 78.24 78.24 69.3 68.6 77.1
19/12/2018 17:29:58 66.78 66.89 66.89 60.3 59.2 72.1 78.6 78.55 78.55 69.4 68.7 77.1
19/12/2018 17:29:59 66.6 66.87 66.89 60.4 59.2 72.1 76.06 78.43 78.55 69.4 68.7 77.1
19/12/2018 17:30:00 66.88 67.48 67.48 60.5 59.3 72.1 76.85 77.31 78.55 69.5 68.7 77.1
19/12/2018 17:30:01 65.03 66.64 67.48 60.5 59.3 72.1 75.47 76.93 78.55 69.6 68.7 77.1
19/12/2018 17:30:02 65 65.62 67.48 60.5 59.3 72.1 73.69 75.88 78.55 69.6 68.8 77.1
19/12/2018 17:30:03 63.52 65.24 67.48 60.6 59.3 72.1 73.92 74.73 78.55 69.6 68.8 77.1
19/12/2018 17:30:04 63.97 64.2 67.48 60.6 59.3 72.1 75.05 74.79 78.55 69.7 68.8 77.1
19/12/2018 17:30:05 63.77 64.07 67.48 60.6 59.3 72.1 78.97 77.94 78.55 69.8 68.8 77.1
19/12/2018 17:30:06 66.38 65.65 67.48 60.7 59.3 72.1 78.33 78.22 78.55 69.9 68.9 77.1
19/12/2018 17:30:07 67.91 67.39 67.48 60.7 59.4 72.1 78.34 78.35 78.55 70 68.9 77.1
19/12/2018 17:30:08 68.7 68.21 68.21 60.8 59.4 72.1 79.18 78.94 78.94 70.1 69 77.1
19/12/2018 17:30:09 68.24 68.32 68.32 60.9 59.4 72.1 79.44 79.32 79.32 70.2 69 77.1
19/12/2018 17:30:10 68.09 68.29 68.32 61 59.5 72.1 79.26 79.36 79.36 70.3 69.1 77.1
19/12/2018 17:30:11 68.3 68.34 68.34 61 59.5 72.1 78.59 79.27 79.36 70.4 69.1 77.1
19/12/2018 17:30:12 67.54 68.26 68.34 61.1 59.5 72.1 77.56 78.79 79.36 70.5 69.1 77.1
19/12/2018 17:30:13 67.89 67.94 68.34 61.2 59.6 72.1 77.34 77.97 79.36 70.5 69.2 77.1
19/12/2018 17:30:14 67.37 67.9 68.34 61.2 59.6 72.1 77.24 77.52 79.36 70.6 69.2 77.1
19/12/2018 17:30:15 68.77 68.58 68.58 61.3 59.6 72.1 78.74 78.47 79.36 70.7 69.2 77.1
19/12/2018 17:30:16 69.79 69.58 69.58 61.4 59.7 72.1 79.66 79.24 79.36 70.8 69.3 77.1
19/12/2018 17:30:17 69.06 69.45 69.58 61.5 59.7 72.1 79.14 79.41 79.41 70.9 69.3 77.1
19/12/2018 17:30:18 67.99 69.14 69.58 61.5 59.8 72.1 78.93 79.2 79.41 71 69.4 77.1
19/12/2018 17:30:19 67.21 68.34 69.58 61.6 59.8 72.1 79.74 79.57 79.57 71.1 69.4 77.1
19/12/2018 17:30:20 67.11 67.63 69.58 61.6 59.8 72.1 79.34 79.58 79.58 71.2 69.5 77.1
19/12/2018 17:30:21 67.67 67.57 69.58 61.7 59.8 72.1 79.16 79.44 79.58 71.3 69.5 77.1
19/12/2018 17:30:22 67.05 67.55 69.58 61.7 59.8 72.1 78.63 79.24 79.58 71.3 69.5 77.1
19/12/2018 17:30:23 66.56 67.23 69.58 61.8 59.9 72.1 78.16 78.9 79.58 71.4 69.6 77.1
19/12/2018 17:30:24 67.08 67.14 69.58 61.8 59.9 72.1 79.33 79.07 79.58 71.5 69.6 77.1
19/12/2018 17:30:25 66.47 66.92 69.58 61.9 59.9 72.1 79.33 79.25 79.58 71.6 69.6 77.1
19/12/2018 17:30:26 65.81 66.8 69.58 61.9 59.9 72.1 76.51 79.24 79.58 71.6 69.7 77.1
19/12/2018 17:30:27 65.21 66.04 69.58 61.9 59.9 72.1 73.54 77.52 79.58 71.6 69.7 77.1
19/12/2018 17:30:28 65.66 65.8 69.58 61.9 60 72.1 74.06 75.51 79.58 71.6 69.7 77.1
19/12/2018 17:30:29 64.41 65.65 69.58 62 60 72.1 73.56 74.75 79.58 71.7 69.7 77.1
19/12/2018 17:30:30 64.75 64.96 69.58 62 60 72.1 71.54 73.91 79.58 71.7 69.7 77.1
19/12/2018 17:30:31 63.77 64.75 69.58 62 60 72.1 72.61 72.66 79.58 71.7 69.7 77.1
19/12/2018 17:30:32 63.78 64.18 69.58 62 60 72.1 72.94 72.97 79.58 71.7 69.7 77.1
19/12/2018 17:30:33 60.46 63.94 69.58 62 60 72.1 73.83 74.36 79.58 71.7 69.7 77.1
19/12/2018 17:30:34 58.15 61.89 69.58 62 60 72.1 68.62 72.92 79.58 71.7 69.7 77.1
19/12/2018 17:30:35 58.09 60 69.58 62 60 72.1 68.65 70.8 79.58 71.7 69.7 77.1
19/12/2018 17:30:36 60.41 60.2 69.58 62 60 72.1 69.29 69.6 79.58 71.7 69.7 77.1
19/12/2018 17:30:37 67.07 66.24 69.58 62.1 60 72.1 76.49 75.79 79.58 71.8 69.8 77.1
19/12/2018 17:30:38 57.01 64.57 69.58 62.1 60 72.1 68.52 73.84 79.58 71.8 69.8 77.1
19/12/2018 17:30:39 56.92 61.4 69.58 62.1 60 72.1 68.23 71.32 79.58 71.8 69.8 77.1
19/12/2018 17:30:40 56.99 59.15 69.58 62.1 60 72.1 68.17 69.69 79.58 71.8 69.8 77.1
19/12/2018 17:30:41 56.47 57.89 69.58 62.1 60 72.1 68.15 68.78 79.58 71.8 69.8 77.1
19/12/2018 17:30:42 58.16 57.85 69.58 62.1 60 72.1 68.38 68.52 79.58 71.8 69.8 77.1
19/12/2018 17:30:43 57.36 57.76 69.58 62.1 60 72.1 68.48 68.47 79.58 71.8 69.8 77.1
19/12/2018 17:30:44 57.18 57.55 69.58 62.1 60 72.1 68.15 68.47 79.58 71.8 69.8 77.1
19/12/2018 17:30:45 59.15 58.75 69.58 62.1 60 72.1 68.69 68.68 79.58 71.8 69.8 77.1
19/12/2018 17:30:46 57.91 58.75 69.45 62.1 60 72.1 68.97 68.97 79.58 71.8 69.8 77.1
19/12/2018 17:30:47 57.68 58.19 69.14 62.1 60 72.1 68.84 68.98 79.58 71.8 69.8 77.1
19/12/2018 17:30:48 57.25 57.94 68.34 62.1 60 72.1 68.95 69.03 79.58 71.7 69.8 77.1
19/12/2018 17:30:49 53.52 57.49 67.63 62 60 72.1 64.91 69.1 79.58 71.7 69.8 77.1
19/12/2018 17:30:50 53.87 55.37 67.57 62 60 72 63.14 66.76 79.44 71.7 69.8 77.1
19/12/2018 17:30:51 53.87 54.56 67.55 62 60 72 63.65 64.98 79.25 71.7 69.8 77.1
19/12/2018 17:30:52 55.16 54.86 67.23 62 60 72 64.06 64.32 79.25 71.7 69.8 77.1
19/12/2018 17:30:53 56.07 55.72 67.14 62 60 72 66.39 65.78 79.25 71.7 69.8 77.1
19/12/2018 17:30:54 55.84 56.2 66.92 62 60 72 66.14 66.06 79.25 71.7 69.8 77.1
19/12/2018 17:30:55 53.83 55.61 66.8 62 60 72 64.08 65.98 79.24 71.7 69.8 77.1
19/12/2018 17:30:56 52.85 54.49 66.24 62 60 72 63.28 64.93 77.52 71.7 69.8 77.1
19/12/2018 17:30:57 53.56 53.75 66.24 62 60 72 64.43 64.36 75.79 71.6 69.8 77.1
19/12/2018 17:30:58 53.49 53.82 66.24 62 60 72 63.76 64.57 75.79 71.6 69.8 77.1
19/12/2018 17:30:59 53.7 53.77 66.24 62 60 72 62.62 63.93 75.79 71.6 69.8 77.1
19/12/2018 17:31:00 54.33 54.14 66.24 62 60 72 65.16 64.56 75.79 71.6 69.8 77.1
19/12/2018 17:31:01 56.1 55.5 66.24 62 60 72 64.4 64.85 75.79 71.6 69.8 77.1
19/12/2018 17:31:02 56.91 56.55 66.24 62 60 72 64.93 64.91 75.79 71.6 69.8 77.1
19/12/2018 17:31:03 59.15 58.4 66.24 62 60 72 65.34 65.29 75.79 71.6 69.8 77
19/12/2018 17:31:04 61.41 60.62 66.24 62 60 72 66.8 66.36 75.79 71.6 69.8 77
19/12/2018 17:31:05 61.15 61.03 66.24 62 60 72 66.61 66.75 75.79 71.6 69.8 77
19/12/2018 17:31:06 61.18 61.11 66.24 62 60 72 65.78 66.37 75.79 71.6 69.8 77
19/12/2018 17:31:07 60.13 61.14 64.57 62 60.1 72 65.74 66.16 73.84 71.5 69.8 77
19/12/2018 17:31:08 58.88 60.39 61.4 62 60.1 72 64.67 65.8 71.32 71.5 69.8 77
19/12/2018 17:31:09 58.87 59.51 61.14 62 60.1 72 64.34 65.2 69.69 71.5 69.7 77
19/12/2018 17:31:10 58.86 59.14 61.14 62 60.1 72 65.15 64.99 69.1 71.5 69.7 77
19/12/2018 17:31:11 57.65 58.95 61.14 62 60.1 72 65.57 65.42 69.1 71.5 69.7 77
19/12/2018 17:31:12 55.53 58.1 61.14 62 60.1 72 64.83 65.44 69.1 71.5 69.7 77
19/12/2018 17:31:13 54.79 56.61 61.14 62 60.1 72 63.81 65.04 69.1 71.5 69.7 77
19/12/2018 17:31:14 54.81 55.61 61.14 62 60.1 72 63.49 64.44 69.1 71.5 69.7 77
19/12/2018 17:31:15 52.62 55.07 61.14 62 60.1 72 62.15 63.8 69.1 71.5 69.7 77
19/12/2018 17:31:16 52.55 53.66 61.14 62 60.1 72 66.01 65.45 69.1 71.5 69.7 77
19/12/2018 17:31:17 51.27 52.91 61.14 62 60.1 72 62.1 64.75 69.1 71.5 69.7 77
19/12/2018 17:31:18 60 58.76 61.14 62 60.1 72 65.5 65.07 69.1 71.5 69.7 77
19/12/2018 17:31:19 54.87 57.94 61.14 62 60 72 62.63 64.65 66.76 71.5 69.7 77
19/12/2018 17:31:20 55.92 56.4 61.14 62 60 72 62.73 63.46 66.75 71.5 69.7 77
19/12/2018 17:31:21 59.72 59.2 61.14 62 60 72 63.57 63.58 66.75 71.5 69.7 77
19/12/2018 17:31:22 51.93 59.04 61.14 62 60 72 61.37 63.39 66.75 71.5 69.7 77
19/12/2018 17:31:23 51.42 55.98 61.14 62 60 72 61.68 62.39 66.75 71.5 69.7 77
19/12/2018 17:31:24 50.76 53.73 61.14 62 60 72 61.28 62.02 66.75 71.5 69.7 77
19/12/2018 17:31:25 50.27 52.05 61.14 62 60 72 60.64 61.53 66.75 71.5 69.7 77
19/12/2018 17:31:26 69.28 68.57 68.57 62.1 60.1 72 79.2 78.41 78.41 71.6 69.8 77
19/12/2018 17:31:27 53.64 68.17 68.57 62.1 60.1 72 66.23 78.16 78.41 71.6 69.8 77
19/12/2018 17:31:28 52.77 64.14 68.57 62.1 60.1 72 61.73 74.27 78.41 71.6 69.8 77
19/12/2018 17:31:29 52.17 60.4 68.57 62.1 60.1 72 62.62 70.42 78.41 71.6 69.8 77
19/12/2018 17:31:30 52.28 57.12 68.57 62.1 60 72 62.51 67.26 78.41 71.5 69.8 77
19/12/2018 17:31:31 51.11 54.76 68.57 62 60 72 63 64.91 78.41 71.5 69.8 77
19/12/2018 17:31:32 51.21 52.85 68.57 62 60 72 60.95 63.84 78.41 71.5 69.7 77
19/12/2018 17:31:33 51.64 51.94 68.57 62 60 72 61.84 62.34 78.41 71.5 69.7 77
19/12/2018 17:31:34 50.66 51.8 68.57 62 60 72 61.21 62.03 78.41 71.5 69.7 77
19/12/2018 17:31:35 50.56 51.17 68.57 62 60 72 60.76 61.59 78.41 71.5 69.7 77
19/12/2018 17:31:36 50.56 50.76 68.57 62 60 72 62.16 61.86 78.41 71.5 69.7 77
19/12/2018 17:31:37 50.7 50.75 68.57 62 60 72 61.52 61.84 78.41 71.5 69.7 77
19/12/2018 17:31:38 49.82 50.72 68.57 62 60 72 60.65 61.6 78.41 71.5 69.7 77
19/12/2018 17:31:39 50.72 50.54 68.57 62 60 72 61.73 61.79 78.41 71.5 69.7 77
19/12/2018 17:31:40 51.23 51.07 68.57 62 60 72 67.62 67.32 78.41 71.5 69.7 77
19/12/2018 17:31:41 50.92 51.36 68.57 62 60 72 69.81 69.89 78.41 71.5 69.7 77
19/12/2018 17:31:42 52.86 52.48 68.57 62 59.9 72 64.07 68.32 78.41 71.5 69.7 77
19/12/2018 17:31:43 50.38 51.87 68.57 62 59.9 72 62.46 66.28 78.41 71.5 69.7 77
19/12/2018 17:31:44 49.83 50.99 68.57 62 59.9 72 62.49 64.69 78.41 71.5 69.7 77
19/12/2018 17:31:45 50.11 50.42 68.57 62 59.9 72 60.91 63.21 78.41 71.5 69.7 77
19/12/2018 17:31:46 50.43 50.48 68.57 62 59.9 72 61.19 61.94 78.41 71.5 69.7 77
19/12/2018 17:31:47 50.33 50.47 68.57 62 59.9 72 61.08 61.4 78.41 71.5 69.7 77
19/12/2018 17:31:48 51.15 50.96 68.57 62 59.9 72 61.64 61.71 78.41 71.5 69.7 77
19/12/2018 17:31:49 51.26 51.24 68.57 62 59.9 72 61.02 61.77 78.41 71.5 69.7 77
19/12/2018 17:31:50 50.81 51.12 68.57 62 59.9 72 61.34 61.43 78.41 71.4 69.7 77
19/12/2018 17:31:51 51.64 51.42 68.57 62 59.9 72 61.6 61.58 78.41 71.4 69.7 77
19/12/2018 17:31:52 52.31 52.07 68.57 61.9 59.9 72 62.35 62.13 78.41 71.4 69.7 77
19/12/2018 17:31:53 54.31 53.75 68.57 61.9 59.9 72 62.95 62.78 78.41 71.4 69.7 77
19/12/2018 17:31:54 55.56 55.01 68.57 61.9 59.9 72 63.27 63.17 78.41 71.4 69.6 77
19/12/2018 17:31:55 54.53 55.05 68.57 61.9 59.9 71.9 62.19 63.02 78.41 71.4 69.6 77
19/12/2018 17:31:56 54.28 54.97 68.17 61.9 59.9 71.9 62.38 62.6 78.16 71.4 69.6 77
19/12/2018 17:31:57 52.44 54.26 64.14 61.8 59.9 71.9 62.91 63.09 74.27 71.4 69.6 77
19/12/2018 17:31:58 52.46 53.19 60.4 61.8 59.9 71.9 63.3 63.12 70.42 71.4 69.6 77
19/12/2018 17:31:59 52.02 52.81 57.12 61.8 59.8 71.9 62.77 63.21 69.89 71.4 69.6 77
19/12/2018 17:32:00 52.22 52.36 55.05 61.8 59.8 71.9 61.83 63.02 69.89 71.4 69.6 77
19/12/2018 17:32:01 52.07 52.31 55.05 61.8 59.8 71.9 61.85 62.23 69.89 71.3 69.6 77
19/12/2018 17:32:02 52.64 52.54 55.05 61.8 59.8 71.9 62.22 62.32 69.89 71.3 69.6 77
19/12/2018 17:32:03 52.68 52.68 55.05 61.8 59.8 71.9 64.8 64.28 69.89 71.3 69.6 77
19/12/2018 17:32:04 54.9 54.36 55.05 61.8 59.8 71.9 65.36 65.23 69.89 71.3 69.6 77
19/12/2018 17:32:05 58.6 57.5 57.5 61.8 59.8 71.9 66.45 66.08 69.89 71.3 69.6 77
19/12/2018 17:32:06 60.89 60.02 60.02 61.8 59.8 71.9 68.13 67.66 69.89 71.3 69.6 77
19/12/2018 17:32:07 62.39 61.71 61.71 61.8 59.8 71.9 68.27 68.13 69.89 71.3 69.6 77
19/12/2018 17:32:08 60.86 61.82 61.82 61.8 59.8 71.9 66.86 68.17 69.89 71.3 69.6 77
19/12/2018 17:32:09 60.53 61.17 61.82 61.8 59.8 71.9 65.75 67.28 69.89 71.3 69.6 77
19/12/2018 17:32:10 57.88 60.69 61.82 61.8 59.8 71.9 65.16 66.35 69.89 71.3 69.6 77
19/12/2018 17:32:11 55.65 59 61.82 61.8 59.8 71.9 63.52 65.6 68.32 71.3 69.6 77
19/12/2018 17:32:12 53.79 57.17 61.82 61.8 59.8 71.9 62.47 64.43 68.17 71.3 69.6 76.9
19/12/2018 17:32:13 52.49 55.32 61.82 61.8 59.8 71.9 62.74 63.31 68.17 71.3 69.6 76.9
19/12/2018 17:32:14 52.54 53.72 61.82 61.8 59.8 71.9 62.55 62.97 68.17 71.3 69.6 76.9
19/12/2018 17:32:15 53.21 53.24 61.82 61.8 59.8 71.9 62.11 62.74 68.17 71.3 69.6 76.9
19/12/2018 17:32:16 54.76 54.38 61.82 61.8 59.8 71.9 65.65 65.16 68.17 71.3 69.6 76.9
19/12/2018 17:32:17 58.31 57.39 61.82 61.8 59.8 71.9 66.51 66.09 68.17 71.3 69.6 76.9
19/12/2018 17:32:18 58.45 58.16 61.82 61.8 59.8 71.9 65.64 65.96 68.17 71.3 69.6 76.9
19/12/2018 17:32:19 58.86 58.69 61.82 61.8 59.8 71.9 64.85 65.78 68.17 71.3 69.6 76.9
19/12/2018 17:32:20 61.01 60.34 61.82 61.8 59.8 71.9 67.02 66.7 68.17 71.3 69.6 76.9
19/12/2018 17:32:21 61.91 61.72 61.82 61.8 59.8 71.9 67.18 67.14 68.17 71.3 69.6 76.9
19/12/2018 17:32:22 60.14 61.57 61.82 61.8 59.8 71.9 66.24 67.11 68.17 71.3 69.6 76.9
19/12/2018 17:32:23 57.92 60.68 61.82 61.8 59.8 71.9 64.96 66.56 68.17 71.3 69.6 76.9
19/12/2018 17:32:24 57.38 59.09 61.82 61.8 59.8 71.9 65.86 65.94 68.17 71.3 69.6 76.9
19/12/2018 17:32:25 58.89 59.23 61.82 61.8 59.8 71.9 67.95 67.74 68.17 71.3 69.6 76.9
19/12/2018 17:32:26 55.11 58.48 61.82 61.8 59.8 71.9 66.14 67.37 68.17 71.3 69.6 76.9
19/12/2018 17:32:27 53.75 56.64 61.82 61.8 59.8 71.9 66.57 67 68.17 71.3 69.6 76.9
19/12/2018 17:32:28 54.39 55.17 61.82 61.8 59.8 71.9 64.14 66.44 68.17 71.3 69.6 76.9
19/12/2018 17:32:29 52.82 54.64 61.82 61.8 59.8 71.9 63.07 65.23 68.17 71.3 69.6 76.9
19/12/2018 17:32:30 52.52 53.6 61.82 61.8 59.8 71.9 62.76 64 68.17 71.3 69.6 76.9
19/12/2018 17:32:31 63.21 62.04 62.04 61.8 59.8 71.9 72.07 71.4 71.4 71.3 69.6 76.9
19/12/2018 17:32:32 54.01 61.97 62.04 61.8 59.8 71.9 65.86 71.45 71.45 71.3 69.6 76.9
19/12/2018 17:32:33 67.38 67.02 67.02 61.9 59.8 71.9 77.19 76.63 76.63 71.4 69.6 76.9
19/12/2018 17:32:34 52.28 64.5 67.02 61.9 59.8 71.9 63.93 74.43 76.63 71.4 69.6 76.9
19/12/2018 17:32:35 54.71 60.66 67.02 61.9 59.8 71.9 64.05 70.81 76.63 71.4 69.6 76.9
19/12/2018 17:32:36 54.69 57.81 67.02 61.9 59.8 71.9 63.98 67.86 76.63 71.4 69.6 76.9
19/12/2018 17:32:37 54.42 56.41 67.02 61.8 59.8 71.9 64.03 65.95 76.63 71.4 69.6 76.9
19/12/2018 17:32:38 54.37 55.3 67.02 61.8 59.8 71.9 64.09 64.82 76.63 71.4 69.6 76.9
19/12/2018 17:32:39 53.29 54.69 67.02 61.8 59.8 71.9 63.76 64.35 76.63 71.4 69.6 76.9
19/12/2018 17:32:40 54.13 54.11 67.02 61.8 59.8 71.9 63.69 64.19 76.63 71.4 69.6 76.9
19/12/2018 17:32:41 54.04 54.21 67.02 61.8 59.8 71.9 63.34 63.81 76.63 71.4 69.6 76.9
19/12/2018 17:32:42 53.41 54.06 67.02 61.8 59.8 71.9 63.81 63.72 76.63 71.4 69.6 76.9
19/12/2018 17:32:43 54.21 54.09 67.02 61.8 59.8 71.9 64.18 64.36 76.63 71.4 69.6 76.9
19/12/2018 17:32:44 54.62 54.46 67.02 61.8 59.8 71.9 64.12 64.21 76.63 71.4 69.6 76.9
19/12/2018 17:32:45 54.43 54.57 67.02 61.8 59.8 71.9 65.1 65.03 76.63 71.4 69.5 76.9
19/12/2018 17:32:46 53.66 54.46 67.02 61.8 59.8 71.9 64.95 65.01 76.63 71.4 69.5 76.9
19/12/2018 17:32:47 52.6 53.97 67.02 61.8 59.8 71.9 63.01 64.79 76.63 71.4 69.5 76.9
19/12/2018 17:32:48 52.33 53.13 67.02 61.8 59.8 71.9 64.95 64.85 76.63 71.3 69.5 76.9
19/12/2018 17:32:49 52.8 52.81 67.02 61.8 59.8 71.9 63.41 64.92 76.63 71.3 69.5 76.9
19/12/2018 17:32:50 52.57 52.86 67.02 61.8 59.8 71.8 64.93 64.79 76.63 71.3 69.5 76.9
19/12/2018 17:32:51 52.49 52.76 67.02 61.8 59.8 71.8 63.05 64.78 76.63 71.3 69.5 76.9
19/12/2018 17:32:52 52.77 52.78 67.02 61.8 59.8 71.8 63.08 63.68 76.63 71.3 69.5 76.9
19/12/2018 17:32:53 53.37 53.16 67.02 61.8 59.8 71.8 63.55 63.54 76.63 71.3 69.5 76.9
19/12/2018 17:32:54 54.3 53.97 67.02 61.8 59.8 71.8 63.98 63.88 76.63 71.3 69.5 76.9
19/12/2018 17:32:55 55.96 55.53 67.02 61.8 59.8 71.8 64.24 64.22 76.63 71.3 69.5 76.9
19/12/2018 17:32:56 59.87 58.83 67.02 61.8 59.8 71.8 65.85 65.38 76.63 71.3 69.5 76.9
19/12/2018 17:32:57 60.59 60.03 67.02 61.8 59.8 71.8 68.1 67.43 76.63 71.3 69.5 76.9
19/12/2018 17:32:58 66.62 65.56 67.02 61.8 59.8 71.8 73.31 72.69 76.63 71.4 69.5 76.9
19/12/2018 17:32:59 65.95 65.85 67.02 61.9 59.8 71.8 73.43 73.34 76.63 71.4 69.5 76.9
19/12/2018 17:33:00 65.48 65.85 67.02 61.9 59.8 71.8 71.19 73.1 76.63 71.4 69.5 76.9
19/12/2018 17:33:01 65.05 65.56 67.02 61.9 59.8 71.8 69.87 71.92 76.63 71.4 69.5 76.9
19/12/2018 17:33:02 64.3 65.18 67.02 61.9 59.8 71.8 69.02 70.71 76.63 71.4 69.5 76.9
19/12/2018 17:33:03 63.16 64.64 65.85 62 59.9 71.8 68.83 69.78 74.43 71.4 69.5 76.9
19/12/2018 17:33:04 63.3 63.72 65.85 62 59.9 71.8 69.27 69.37 73.34 71.4 69.6 76.9
19/12/2018 17:33:05 63.25 63.79 65.85 62 59.9 71.8 69.65 69.62 73.34 71.4 69.6 76.9
19/12/2018 17:33:06 63.17 63.77 65.85 62 59.8 71.8 69.32 69.85 73.34 71.4 69.6 76.9
19/12/2018 17:33:07 61.23 63.06 65.85 62 59.8 71.8 68.48 69.26 73.34 71.4 69.6 76.9
19/12/2018 17:33:08 60.62 61.98 65.85 62 59.8 71.8 67.65 68.74 73.34 71.4 69.5 76.9
19/12/2018 17:33:09 60.78 61.18 65.85 62 59.8 71.8 67.68 68.1 73.34 71.4 69.5 76.9
19/12/2018 17:33:10 60.67 60.93 65.85 62 59.8 71.8 67.58 67.86 73.34 71.4 69.5 76.9
19/12/2018 17:33:11 61.15 61.16 65.85 62 59.8 71.8 67.45 67.7 73.34 71.4 69.5 76.9
19/12/2018 17:33:12 61.11 61.21 65.85 62 59.8 71.8 67.59 67.77 73.34 71.4 69.5 76.9
19/12/2018 17:33:13 61.6 61.53 65.85 62.1 59.8 71.8 68.39 68.12 73.34 71.4 69.5 76.9
19/12/2018 17:33:14 62.51 62.36 65.85 62.1 59.8 71.8 68.27 68.45 73.34 71.4 69.5 76.9
19/12/2018 17:33:15 61.09 61.85 65.85 62.1 59.8 71.8 67.59 68.12 73.34 71.4 69.5 76.9
19/12/2018 17:33:16 64.26 63.67 65.85 62.1 59.9 71.8 68.49 68.34 73.34 71.4 69.5 76.9
19/12/2018 17:33:17 61.62 63.94 65.85 62.1 59.9 71.8 67.6 68.45 73.34 71.4 69.5 76.9
19/12/2018 17:33:18 60.28 62.31 65.85 62.1 59.9 71.8 67.38 67.83 73.34 71.4 69.5 76.9
19/12/2018 17:33:19 61.09 61.38 65.85 62.1 59.9 71.8 67.97 68.21 73.34 71.4 69.5 76.8
19/12/2018 17:33:20 65.21 64.65 65.85 62.1 59.9 71.8 69.18 68.92 73.34 71.4 69.5 76.8
19/12/2018 17:33:21 64.99 65.26 65.85 62.2 59.9 71.8 70.19 70.07 73.34 71.5 69.6 76.8
19/12/2018 17:33:22 60.7 64.91 65.85 62.2 59.9 71.8 67 69.82 73.34 71.5 69.6 76.8
19/12/2018 17:33:23 60.02 62.71 65.85 62.2 59.9 71.8 67.02 68.27 73.34 71.5 69.6 76.8
19/12/2018 17:33:24 60.51 61.24 65.85 62.2 59.9 71.8 67.52 67.61 73.34 71.5 69.6 76.8
19/12/2018 17:33:25 64.52 64.12 65.85 62.2 59.9 71.8 68.31 68.32 73.34 71.5 69.6 76.8
19/12/2018 17:33:26 59.71 63.55 65.85 62.2 59.9 71.8 67.51 68.12 73.34 71.5 69.5 76.8
19/12/2018 17:33:27 59.74 61.55 65.85 62.2 59.9 71.8 66.94 67.92 73.34 71.5 69.5 76.8
19/12/2018 17:33:28 59.65 60.54 65.85 62.2 59.9 71.8 66.94 67.28 73.34 71.5 69.5 76.8
19/12/2018 17:33:29 59.66 60.04 65.85 62.2 59.9 71.8 66.88 67.11 73.1 71.5 69.5 76.8
19/12/2018 17:33:30 59.69 59.9 65.56 62.2 59.9 71.8 67.43 67.38 71.92 71.5 69.5 76.8
19/12/2018 17:33:31 59.89 60.01 65.26 62.2 59.9 71.8 67.04 67.31 70.71 71.5 69.5 76.8
19/12/2018 17:33:32 59.85 59.91 65.26 62.2 59.9 71.8 66.69 67.12 70.07 71.5 69.5 76.8
19/12/2018 17:33:33 60.1 60.07 65.26 62.2 59.9 71.8 67.24 67.17 70.07 71.5 69.5 76.8
19/12/2018 17:33:34 60.08 60.15 65.26 62.2 59.9 71.8 67.94 67.76 70.07 71.5 69.5 76.8
19/12/2018 17:33:35 60.59 60.45 65.26 62.2 59.9 71.8 67.55 67.91 70.07 71.5 69.5 76.8
19/12/2018 17:33:36 61.1 60.92 65.26 62.3 59.9 71.7 67.95 67.98 70.07 71.5 69.5 76.8
19/12/2018 17:33:37 61.29 61.15 65.26 62.3 59.9 71.7 67.59 67.8 70.07 71.5 69.5 76.8
19/12/2018 17:33:38 61.3 61.25 65.26 62.3 59.9 71.7 67.54 67.79 70.07 71.5 69.5 76.8
19/12/2018 17:33:39 61.48 61.4 65.26 62.3 59.9 71.7 67.7 67.91 70.07 71.5 69.5 76.8
19/12/2018 17:33:40 60.97 61.4 65.26 62.3 59.9 71.7 67.98 68.06 70.07 71.5 69.5 76.8
19/12/2018 17:33:41 62.66 62.63 65.26 62.3 59.9 71.7 68.18 68.43 70.07 71.5 69.5 76.8
19/12/2018 17:33:42 60.79 62.18 65.26 62.3 59.9 71.7 66.86 68.01 70.07 71.5 69.5 76.8
19/12/2018 17:33:43 60.49 61.39 65.26 62.3 59.9 71.7 67.23 67.38 70.07 71.5 69.5 76.8
19/12/2018 17:33:44 60.45 60.86 65.26 62.3 59.9 71.7 67.59 67.51 70.07 71.5 69.5 76.8
19/12/2018 17:33:45 60.13 60.71 65.26 62.3 59.9 71.7 66.78 67.5 70.07 71.5 69.5 76.8
19/12/2018 17:33:46 59.9 60.26 65.26 62.3 59.9 71.7 67.1 67.14 70.07 71.5 69.5 76.8
19/12/2018 17:33:47 60.08 60.21 65.26 62.3 59.9 71.7 66.98 67.31 70.07 71.5 69.5 76.8
19/12/2018 17:33:48 63.98 63.61 65.26 62.3 59.9 71.7 73.34 72.87 72.87 71.5 69.5 76.8
19/12/2018 17:33:49 60.16 63.58 65.26 62.4 59.9 71.7 69.07 72.85 72.87 71.5 69.5 76.8
19/12/2018 17:33:50 60.08 61.7 65.26 62 59.9 71.7 66.96 70.62 72.87 71.5 69.5 76.8
19/12/2018 17:33:51 59.82 60.71 64.91 62 59.9 71.7 66.68 68.75 72.87 71.5 69.5 76.8
19/12/2018 17:33:52 60.1 60.32 64.12 62 59.9 71.7 66.99 67.57 72.87 71.5 69.5 76.8
19/12/2018 17:33:53 60.53 60.5 64.12 62 59.9 71.7 66.61 67.21 72.87 71.5 69.5 76.8
19/12/2018 17:33:54 61.36 61.12 64.12 62 59.9 71.7 67.11 67.12 72.87 71.5 69.5 76.8
19/12/2018 17:33:55 62.13 61.82 63.61 62 59.9 71.7 69.16 68.6 72.87 71.5 69.5 76.8
19/12/2018 17:33:56 61.82 62.05 63.61 62 59.9 71.7 68.37 68.84 72.87 71.5 69.5 76.8
19/12/2018 17:33:57 61.05 61.74 63.61 62 59.9 71.7 67.45 68.34 72.87 71.5 69.5 76.8
19/12/2018 17:33:58 59.67 61.24 63.61 62 59.9 71.7 67.22 67.88 72.87 71.5 69.5 76.8
19/12/2018 17:33:59 60.13 60.43 63.61 62 59.9 71.7 67.58 67.61 72.87 71.5 69.5 76.8
19/12/2018 17:34:00 60.48 60.61 63.61 62 59.9 71.7 67.95 67.92 72.87 71.5 69.5 76.8
19/12/2018 17:34:01 59.86 60.48 63.61 61.7 59.9 71.7 66.99 67.84 72.87 71.4 69.5 76.8
19/12/2018 17:34:02 61.08 60.95 63.61 61.7 59.9 71.7 68.22 68.03 72.87 71.3 69.5 76.8
19/12/2018 17:34:03 65.89 64.61 64.61 61.7 60 71.7 75 73.46 73.46 71.3 69.5 76.8
19/12/2018 17:34:04 65.15 65.14 65.14 61.7 60 71.7 73.32 73.82 73.82 71.3 69.5 76.8
19/12/2018 17:34:05 62.38 64.83 65.14 61.7 60 71.6 69.96 73.22 73.82 71.3 69.5 76.7
19/12/2018 17:34:06 65.24 64.79 65.14 61.8 60 71.6 72.53 72.38 73.82 71.3 69.5 76.7
19/12/2018 17:34:07 69.13 68.39 68.39 61.8 60 71.6 75.96 75.05 75.05 71.3 69.5 76.7
19/12/2018 17:34:08 64.51 67.63 68.39 61.8 60 71.6 71.39 75.04 75.05 71.4 69.5 76.7
19/12/2018 17:34:09 66.39 66.48 68.39 61.9 60.1 71.6 70.94 73.05 75.05 71.4 69.5 76.7
19/12/2018 17:34:10 72.25 71.7 71.7 62 60.1 71.6 75.17 74.7 75.05 71.4 69.5 76.7
19/12/2018 17:34:11 76.48 76.45 76.45 62.4 60.3 71.6 78.21 78.17 78.17 71.4 69.6 76.7
19/12/2018 17:34:12 75.82 78.12 78.12 62.7 60.5 71.6 78.38 79.61 79.61 71.5 69.6 76.7
19/12/2018 17:34:13 61.7 75.2 78.12 62.7 60.5 71.6 70.78 77.71 79.61 71.5 69.6 76.7
19/12/2018 17:34:14 62.3 71.27 78.12 62.7 60.5 71.6 71.66 74.75 79.61 71.5 69.6 76.7
19/12/2018 17:34:15 62.78 67.85 78.12 62.7 60.5 71.6 71.96 73.24 79.61 71.5 69.6 76.7
19/12/2018 17:34:16 62.01 65.36 78.12 62.7 60.5 71.6 72.57 72.83 79.61 71.5 69.6 76.7
19/12/2018 17:34:17 62.18 63.58 78.12 62.7 60.5 71.6 73.65 73.76 79.61 71.6 69.6 76.7
19/12/2018 17:34:18 61.38 62.75 78.12 62.7 60.5 71.6 70.32 73.12 79.61 71.6 69.6 76.7
19/12/2018 17:34:19 60.38 61.92 78.12 62.7 60.5 71.6 69.32 71.5 79.61 71.6 69.6 76.7
19/12/2018 17:34:20 61.69 61.49 78.12 62.7 60.5 71.6 69.15 70.23 79.61 71.6 69.6 76.7
19/12/2018 17:34:21 61.07 61.49 78.12 62.7 60.5 71.6 69.1 69.7 79.61 71.6 69.6 76.7
19/12/2018 17:34:22 59.03 61.21 78.12 62.7 60.5 71.6 66.94 69.23 79.61 71.6 69.6 76.7
19/12/2018 17:34:23 57.06 59.83 78.12 62.7 60.5 71.6 66.74 67.96 79.61 71.6 69.6 76.7
19/12/2018 17:34:24 57.02 58.3 78.12 62.7 60.5 71.6 66.41 67.24 79.61 71.6 69.6 76.7
19/12/2018 17:34:25 56.74 57.53 78.12 62.7 60.5 71.6 67.79 67.69 79.61 71.6 69.6 76.7
19/12/2018 17:34:26 56.43 57.04 78.12 62.7 60.5 71.6 67.39 67.75 79.61 71.6 69.6 76.7
19/12/2018 17:34:27 59.81 59.38 78.12 62.7 60.5 71.6 70.06 69.9 79.61 71.6 69.6 76.7
19/12/2018 17:34:28 55.86 59.09 78.12 62.7 60.5 71.6 68.96 69.65 79.61 71.6 69.6 76.7
19/12/2018 17:34:29 55.91 57.36 78.12 62.7 60.5 71.6 67.68 69.13 79.61 71.6 69.6 76.7
19/12/2018 17:34:30 55.29 56.51 78.12 62.7 60.5 71.6 67.81 68.27 79.61 71.6 69.6 76.7
19/12/2018 17:34:31 55.91 55.92 78.12 62.7 60.5 71.6 67.76 68.33 79.61 71.6 69.6 76.7
19/12/2018 17:34:32 56.35 56.3 78.12 62.7 60.5 71.6 66.79 67.86 79.61 71.6 69.6 76.7
19/12/2018 17:34:33 63.53 62.72 78.12 62.7 60.6 71.6 68.89 68.78 79.61 71.6 69.6 76.7
19/12/2018 17:34:34 55.07 60.76 78.12 62.7 60.6 71.6 66.7 67.97 79.61 71.6 69.6 76.7
19/12/2018 17:34:35 60.95 60.06 78.12 62.7 60.6 71.6 68.13 67.87 79.61 71.6 69.6 76.7
19/12/2018 17:34:36 59.83 60.39 78.12 62.7 60.6 71.6 67.83 68.15 79.61 71.6 69.6 76.7
19/12/2018 17:34:37 68.8 68.12 78.12 62.7 60.6 71.6 70.28 70.13 79.61 71.6 69.6 76.7
19/12/2018 17:34:38 61.42 67.11 78.12 62.8 60.6 71.6 67.17 69.48 79.61 71.6 69.6 76.7
19/12/2018 17:34:39 55.61 64.38 78.12 62.8 60.6 71.6 66.34 68.1 79.61 71.6 69.6 76.7
19/12/2018 17:34:40 55.28 61.01 78.12 62.7 60.6 71.6 66.39 67.12 79.61 71.6 69.6 76.7
19/12/2018 17:34:41 55.72 58.33 78.12 62.7 60.6 71.6 66.53 67.13 79.61 71.6 69.6 76.7
19/12/2018 17:34:42 57.48 58.29 75.2 62.7 60.6 71.6 65.97 66.63 77.71 71.6 69.6 76.7
19/12/2018 17:34:43 54.09 56.79 71.27 62.7 60.6 71.6 66.22 66.39 74.75 71.6 69.6 76.7
19/12/2018 17:34:44 55.62 55.83 68.12 62.7 60.6 71.6 67.16 67.03 73.76 71.6 69.6 76.7
19/12/2018 17:34:45 60.44 59.59 68.12 62.7 60.6 71.6 66.83 67.32 73.76 71.6 69.6 76.7
19/12/2018 17:34:46 59.12 59.17 68.12 62.7 60.6 71.5 67.32 67.21 73.76 71.6 69.6 76.7
19/12/2018 17:34:47 60.07 59.98 68.12 62.7 60.6 71.5 67.22 67.36 73.12 71.5 69.6 76.7
19/12/2018 17:34:48 56.92 59.77 68.12 62.7 60.6 71.5 66.11 67.24 71.5 71.5 69.6 76.7
19/12/2018 17:34:49 57.65 58.4 68.12 62.7 60.6 71.5 65.73 66.59 70.23 71.5 69.6 76.7
19/12/2018 17:34:50 60.44 60.78 68.12 62.6 60.6 71.5 66.24 66.56 70.13 71.4 69.6 76.7
19/12/2018 17:34:51 56.06 58.73 68.12 62.6 60.6 71.5 66.22 66.28 70.13 71.4 69.6 76.7
19/12/2018 17:34:52 66.17 65.27 68.12 62.6 60.6 71.5 68.31 67.93 70.13 71.3 69.6 76.7
19/12/2018 17:34:53 60.72 65.17 68.12 62.6 60.6 71.5 66.31 67.92 70.13 71.3 69.6 76.7
19/12/2018 17:34:54 61.89 62.86 68.12 62.6 60.6 71.5 66.43 66.94 70.13 71.2 69.6 76.7
19/12/2018 17:34:55 56.49 62.48 68.12 62.5 60.6 71.5 70.09 69.94 70.13 71.2 69.6 76.7
19/12/2018 17:34:56 55.99 59.85 68.12 62.5 60.6 71.5 66.78 69.98 70.13 71.1 69.6 76.7
19/12/2018 17:34:57 56.39 57.85 68.12 62.4 60.6 71.5 65.57 68.16 70.13 71 69.6 76.7
19/12/2018 17:34:58 57.94 57.74 68.12 62.4 60.6 71.5 65.41 66.81 70.13 71 69.6 76.6
19/12/2018 17:34:59 55.25 57.62 68.12 62.4 60.6 71.5 65.33 66 70.13 70.9 69.6 76.6
19/12/2018 17:35:00 54.27 56.25 68.12 62.3 60.6 71.5 64.88 65.58 70.13 70.9 69.6 76.6
19/12/2018 17:35:01 54.07 55.1 68.12 62.3 60.6 71.5 65.01 65.19 70.13 70.8 69.6 76.6
19/12/2018 17:35:02 53.69 54.49 68.12 62.3 60.6 71.5 65.4 65.36 70.13 70.8 69.6 76.6
19/12/2018 17:35:03 53.65 53.99 68.12 62.3 60.6 71.5 65.35 65.52 70.13 70.8 69.6 76.6
19/12/2018 17:35:04 54.65 54.49 68.12 62.3 60.6 71.5 65.29 65.38 70.13 70.7 69.6 76.6
19/12/2018 17:35:05 54.95 54.96 68.12 62.2 60.6 71.5 65.19 65.38 70.13 70.6 69.6 76.6
19/12/2018 17:35:06 53.72 54.65 68.12 62.2 60.6 71.5 65.47 65.55 70.13 70.6 69.6 76.6
19/12/2018 17:35:07 54.03 54.31 67.11 62.1 60.6 71.5 65.52 65.65 69.98 70.5 69.6 76.6
19/12/2018 17:35:08 54.26 54.23 65.27 62.1 60.6 71.5 66.06 65.93 69.98 70.4 69.5 76.6
19/12/2018 17:35:09 54.52 54.46 65.27 62 60.6 71.5 66.32 66.49 69.98 70.3 69.5 76.6
19/12/2018 17:35:10 54.17 54.45 65.27 62 60.6 71.5 65.13 66.05 69.98 70.1 69.5 76.6
19/12/2018 17:35:11 59.96 59.23 65.27 61.9 60.6 71.5 66.11 66.02 69.98 70.1 69.5 76.6
19/12/2018 17:35:12 54.01 58.87 65.27 61.9 60.6 71.5 66.25 66.27 69.98 70 69.5 76.6
19/12/2018 17:35:13 54.1 56.48 65.27 61.8 60.6 71.5 65.7 66.3 69.98 69.9 69.5 76.6
19/12/2018 17:35:14 57.55 57.47 65.27 61.8 60.6 71.5 69.19 68.39 69.98 69.8 69.5 76.6
19/12/2018 17:35:15 54.09 56.35 65.27 61.7 60.6 71.5 65.57 67.92 69.98 69.7 69.5 76.6
19/12/2018 17:35:16 54.15 55.09 65.27 61.6 60.6 71.5 65.61 66.52 69.98 69.6 69.5 76.6
19/12/2018 17:35:17 54.28 54.59 65.27 61.5 60.6 71.5 66.41 66.36 69.98 69.5 69.5 76.6
19/12/2018 17:35:18 54.96 54.83 65.27 61.5 60.6 71.5 65.78 66.4 69.98 69.3 69.5 76.6
19/12/2018 17:35:19 55.78 55.41 65.27 61.4 60.6 71.5 67.74 67.36 69.98 69.2 69.5 76.6
19/12/2018 17:35:20 55.86 55.71 65.27 61.4 60.6 71.5 67.83 67.9 69.98 69 69.5 76.6
19/12/2018 17:35:21 56.04 55.98 65.27 61.3 60.6 71.5 67.58 67.74 69.98 68.9 69.5 76.6
19/12/2018 17:35:22 56.83 56.55 65.17 61.3 60.6 71.5 67.1 67.47 69.98 68.8 69.5 76.6
19/12/2018 17:35:23 57.33 57.14 62.86 61.2 60.6 71.5 69.68 69.02 69.98 68.7 69.5 76.6
19/12/2018 17:35:24 59.33 58.78 62.48 61.2 60.6 71.5 71.05 70.75 70.75 68.5 69.5 76.6
19/12/2018 17:35:25 59.7 59.39 59.85 61.1 60.6 71.5 71.69 71.91 71.91 68.4 69.5 76.6
19/12/2018 17:35:26 59.57 59.56 59.56 61.1 60.6 71.5 70.5 71.06 71.91 68.3 69.6 76.6
19/12/2018 17:35:27 59.5 59.69 59.69 61.1 60.6 71.5 68.13 70.83 71.91 68.3 69.6 76.6
19/12/2018 17:35:28 58.78 59.43 59.69 61 60.6 71.5 68.85 69.32 71.91 68.2 69.5 76.6
19/12/2018 17:35:29 59.73 59.48 59.69 61 60.6 71.5 68.17 69.34 71.91 68.2 69.5 76.6
19/12/2018 17:35:30 59.43 59.68 59.69 61 60.6 71.5 67.2 68.38 71.91 68.2 69.5 76.6
19/12/2018 17:35:31 57.73 59.45 59.69 61 60.6 71.5 67.82 68.39 71.91 68.1 69.5 76.6
19/12/2018 17:35:32 57.91 58.35 59.69 60.9 60.6 71.5 67.65 68.11 71.91 68.1 69.5 76.6
19/12/2018 17:35:33 60.72 60.19 60.19 60.9 60.6 71.5 66.92 67.58 71.91 68.1 69.5 76.6
19/12/2018 17:35:34 61.41 61.11 61.11 61 60.6 71.5 70.02 69.55 71.91 68.1 69.6 76.6
19/12/2018 17:35:35 63.94 63.23 63.23 61 60.6 71.4 68.65 69.69 71.91 68.1 69.6 76.6
19/12/2018 17:35:36 65.21 64.83 64.83 61 60.6 71.4 69.84 69.56 71.91 68.1 69.6 76.6
19/12/2018 17:35:37 57.73 64.38 64.83 60.9 60.6 71.4 70.15 70.8 71.91 68 69.6 76.6
19/12/2018 17:35:38 57.96 61.51 64.83 60.9 60.6 71.4 70.96 70.91 71.91 68 69.6 76.6
19/12/2018 17:35:39 58.81 59.68 64.83 61 60.6 71.4 69.31 71.09 71.91 68 69.6 76.6
19/12/2018 17:35:40 60.13 59.87 64.83 61 60.6 71.4 69.43 70.06 71.91 68 69.5 76.6
19/12/2018 17:35:41 58.28 59.88 64.83 61 60.6 71.4 65.94 69.87 71.91 68 69.5 76.6
19/12/2018 17:35:42 56.11 58.76 64.83 61 60.6 71.4 65.14 67.68 71.91 68 69.5 76.6
19/12/2018 17:35:43 53.78 57.36 64.83 61 60.6 71.4 66.8 66.83 71.91 68 69.5 76.6
19/12/2018 17:35:44 54.18 55.44 64.83 61 60.6 71.4 65.14 66.46 71.91 68 69.5 76.6
19/12/2018 17:35:45 55.88 55.52 64.83 60.9 60.6 71.4 64.7 66.25 71.91 68 69.5 76.6
19/12/2018 17:35:46 57.25 56.66 64.83 60.9 60.6 71.4 65.41 65.47 71.91 68 69.5 76.6
19/12/2018 17:35:47 55.81 56.65 64.83 60.9 60.6 71.4 67.41 67.21 71.91 68 69.5 76.6
19/12/2018 17:35:48 54.55 56.07 64.83 60.9 60.6 71.4 65.95 66.56 71.91 68 69.5 76.6
19/12/2018 17:35:49 55.47 55.44 64.83 60.9 60.6 71.4 65.24 66.37 71.91 68 69.5 76.6
19/12/2018 17:35:50 56.08 55.86 64.83 60.9 60.6 71.4 66.5 66.59 71.91 68 69.5 76.6
19/12/2018 17:35:51 56.75 56.54 64.83 60.9 60.6 71.4 65.73 66.01 71.91 68 69.5 76.6
19/12/2018 17:35:52 57.47 57.21 64.83 60.9 60.6 71.4 66.36 66.53 71.91 68 69.5 76.6
19/12/2018 17:35:53 54.72 57.1 64.83 60.9 60.6 71.4 65.35 66.08 71.91 68 69.5 76.6
19/12/2018 17:35:54 53.09 55.54 64.83 60.9 60.6 71.4 64.78 65.77 71.91 68 69.5 76.6
19/12/2018 17:35:55 53.56 54.22 64.83 60.9 60.6 71.4 64.26 65.27 71.09 68 69.5 76.6
19/12/2018 17:35:56 53.66 53.79 64.83 60.9 60.6 71.4 63.19 64.79 71.09 68 69.5 76.6
19/12/2018 17:35:57 52.9 53.74 64.83 60.9 60.6 71.4 62.53 63.72 71.09 68 69.5 76.6
19/12/2018 17:35:58 51.91 53.2 64.83 60.9 60.6 71.4 61.85 63.05 71.09 68 69.5 76.6
19/12/2018 17:35:59 51.72 52.39 64.83 60.9 60.6 71.4 61.69 62.29 71.09 68 69.5 76.6
19/12/2018 17:36:00 51.13 51.97 64.83 60.9 60.6 71.4 62.16 62.32 71.09 68 69.5 76.5
19/12/2018 17:36:01 51.25 51.43 64.83 60.9 60.6 71.4 63.74 63.45 71.09 68 69.5 76.5
19/12/2018 17:36:02 51.71 51.62 64.83 60.9 60.6 71.4 66.44 65.62 71.09 68 69.5 76.5
19/12/2018 17:36:03 51.65 51.69 64.83 60.9 60.6 71.4 63.16 65.75 71.09 68 69.5 76.5
19/12/2018 17:36:04 52.54 52.29 64.83 60.9 60.6 71.4 64.53 64.62 71.09 68 69.5 76.5
19/12/2018 17:36:05 53.3 53 64.83 60.9 60.6 71.4 65.41 65.27 71.09 68 69.5 76.5
19/12/2018 17:36:06 52.96 53.05 64.38 60.9 60.6 71.4 65.36 65.46 71.09 68 69.5 76.5
19/12/2018 17:36:07 53.4 53.35 61.51 60.9 60.6 71.4 64.17 65.34 71.09 68 69.5 76.5
19/12/2018 17:36:08 53.47 53.48 59.88 60.9 60.6 71.4 64.37 64.73 71.09 68 69.5 76.5
19/12/2018 17:36:09 52.41 53.41 59.88 60.9 60.5 71.4 63.67 64.44 70.06 68 69.5 76.5
19/12/2018 17:36:10 52.06 52.83 59.88 60.9 60.5 71.4 65.42 65.32 69.87 68 69.5 76.5
19/12/2018 17:36:11 51.33 52.31 58.76 60.9 60.5 71.4 64.58 64.81 67.68 68 69.5 76.5
19/12/2018 17:36:12 51.79 51.89 57.36 60.8 60.5 71.4 66.35 65.79 67.21 68 69.5 76.5
19/12/2018 17:36:13 51.96 51.94 57.21 60.8 60.5 71.4 65.3 66.07 67.21 68 69.5 76.5
19/12/2018 17:36:14 52.47 52.38 57.21 60.8 60.5 71.4 65.17 65.7 67.21 68 69.5 76.5
19/12/2018 17:36:15 52.09 52.34 57.21 60.8 60.5 71.3 64.12 65.15 67.21 68 69.5 76.5
19/12/2018 17:36:16 52.93 52.71 57.21 60.8 60.5 71.3 64.92 64.93 67.21 68 69.5 76.5
19/12/2018 17:36:17 52.42 52.73 57.21 60.8 60.5 71.3 66.36 66.06 66.59 68 69.5 76.5
19/12/2018 17:36:18 53.25 53.19 57.21 60.8 60.5 71.3 65.88 66.08 66.59 68 69.5 76.5
19/12/2018 17:36:19 52.84 53.28 57.21 60.8 60.5 71.3 63.68 65.75 66.59 68 69.5 76.5
19/12/2018 17:36:20 52.8 53.15 57.21 60.8 60.5 71.3 63.35 64.42 66.53 68 69.5 76.5
19/12/2018 17:36:21 51.94 52.82 57.21 60.8 60.5 71.3 63.36 63.76 66.53 68 69.5 76.5
19/12/2018 17:36:22 52.03 52.32 57.1 60.8 60.5 71.3 63.8 64.07 66.08 68 69.5 76.5
19/12/2018 17:36:23 52.02 52.22 55.54 60.8 60.5 71.3 62.59 63.8 66.08 68 69.5 76.5
19/12/2018 17:36:24 52.23 52.25 54.22 60.8 60.5 71.3 61.91 62.87 66.08 68 69.5 76.5
19/12/2018 17:36:25 54.02 53.53 53.79 60.8 60.5 71.3 64.29 63.63 66.08 68 69.5 76.5
19/12/2018 17:36:26 55.31 54.71 54.71 60.7 60.5 71.3 66.1 65.31 66.08 67.8 69.5 76.5
19/12/2018 17:36:27 56.6 56.06 56.06 60.7 60.5 71.3 65.94 65.74 66.08 67.8 69.5 76.5
19/12/2018 17:36:28 56.54 56.41 56.41 60.7 60.5 71.3 65.82 65.97 66.08 67.8 69.5 76.5
19/12/2018 17:36:29 58.09 57.65 57.65 60.7 60.5 71.3 69.71 69.24 69.24 67.8 69.5 76.5
19/12/2018 17:36:30 58.8 58.37 58.37 60.7 60.5 71.3 72.42 72.08 72.08 67.8 69.5 76.5
19/12/2018 17:36:31 58.88 58.72 58.72 60.8 60.5 71.3 69.99 70.87 72.08 67.9 69.5 76.5
19/12/2018 17:36:32 58.11 58.73 58.73 60.8 60.5 71.3 69.44 70.7 72.08 67.9 69.5 76.5
19/12/2018 17:36:33 57.33 58.33 58.73 60.8 60.5 71.3 67.91 69.94 72.08 67.9 69.5 76.5
19/12/2018 17:36:34 56.78 57.69 58.73 60.8 60.5 71.3 65.73 68.74 72.08 67.9 69.5 76.5
19/12/2018 17:36:35 57.14 57.22 58.73 60.8 60.5 71.3 67.18 67.52 72.08 67.9 69.5 76.5
19/12/2018 17:36:36 58.26 57.97 58.73 60.8 60.5 71.3 68.38 67.96 72.08 67.9 69.5 76.5
19/12/2018 17:36:37 62.06 61.19 61.19 60.8 60.5 71.3 70.22 69.75 72.08 67.9 69.5 76.5
19/12/2018 17:36:38 64.38 63.63 63.63 60.8 60.6 71.3 72.15 71.47 72.08 68 69.5 76.5
19/12/2018 17:36:39 63.56 64.33 64.33 60.9 60.6 71.3 69.87 71.66 72.08 68 69.5 76.5
19/12/2018 17:36:40 61.2 63.25 64.33 60.9 60.6 71.3 67.73 70.25 72.08 68 69.5 76.5
19/12/2018 17:36:41 66.51 65.63 65.63 60.9 60.6 71.3 74.61 73.81 73.81 68 69.5 76.5
19/12/2018 17:36:42 64.6 66.22 66.22 61 60.6 71.3 72.35 74.3 74.3 68.1 69.5 76.5
19/12/2018 17:36:43 62.33 64.58 66.22 61 60.6 71.3 70.59 72.64 74.3 68.1 69.5 76.5
19/12/2018 17:36:44 63.79 63.76 66.22 61 60.6 71.3 70.99 71.48 74.3 68.1 69.5 76.5
19/12/2018 17:36:45 63.29 63.69 66.22 61 60.6 71.3 72.57 72.14 74.3 68.2 69.5 76.4
19/12/2018 17:36:46 56.47 63.33 66.22 61 60.6 71.3 65.84 72.05 74.3 68.2 69.5 76.4
19/12/2018 17:36:47 54.52 60.24 66.22 61 60.6 71.3 63.36 69.15 74.3 68.2 69.5 76.4
19/12/2018 17:36:48 56.18 57.62 66.22 61 60.6 71.3 64.14 66.44 74.3 68.2 69.5 76.4
19/12/2018 17:36:49 56.26 56.93 66.22 61 60.6 71.3 64.68 65.45 74.3 68.2 69.5 76.4
19/12/2018 17:36:50 56.12 56.39 66.22 61 60.6 71.3 65.25 65.41 74.3 68.2 69.5 76.4
19/12/2018 17:36:51 57.85 57.51 66.22 61 60.6 71.3 67.6 67.12 74.3 68.2 69.5 76.4
19/12/2018 17:36:52 59.94 59.12 66.22 61.1 60.6 71.2 70.13 69.41 74.3 68.2 69.5 76.4
19/12/2018 17:36:53 57.98 59.12 66.22 61.1 60.6 71.2 66.26 68.87 74.3 68.2 69.5 76.4
19/12/2018 17:36:54 57.45 58.4 66.22 61.1 60.6 71.2 65.99 67.41 74.3 68.2 69.5 76.4
19/12/2018 17:36:55 57.18 57.81 66.22 61.1 60.6 71.2 66.67 66.86 74.3 68.2 69.5 76.4
19/12/2018 17:36:56 57.38 57.43 66.22 61.1 60.6 71.2 65.67 66.56 74.3 68.2 69.5 76.4
19/12/2018 17:36:57 57.87 57.74 66.22 61.1 60.6 71.2 64.49 66 74.3 68.2 69.5 76.4
19/12/2018 17:36:58 58.9 58.57 66.22 61.1 60.6 71.2 64.69 65.12 74.3 68.2 69.5 76.4
19/12/2018 17:36:59 57.83 58.53 66.22 61.1 60.6 71.2 64.52 64.87 74.3 68.2 69.5 76.4
19/12/2018 17:37:00 55.82 58.05 66.22 61.1 60.6 71.2 63 64.61 74.3 68.2 69.5 76.4
19/12/2018 17:37:01 54.63 56.73 66.22 61.1 60.6 71.2 64.14 64.1 74.3 68.2 69.5 76.4
19/12/2018 17:37:02 55.84 56.48 66.22 61.1 60.6 71.2 63.03 64.04 74.3 68.2 69.5 76.4
19/12/2018 17:37:03 54.96 55.68 66.22 61.1 60.6 71.2 63.08 63.53 74.3 68.2 69.5 76.4
19/12/2018 17:37:04 54.45 55.31 66.22 61.1 60.6 71.2 61.81 63.2 74.3 68.2 69.5 76.4
19/12/2018 17:37:05 53.84 54.55 66.22 61.1 60.6 71.2 62.58 62.74 74.3 68.2 69.5 76.4
19/12/2018 17:37:06 54.78 55.01 66.22 61.1 60.6 71.2 61.89 62.62 74.3 68.2 69.5 76.4
19/12/2018 17:37:07 53.56 54.43 66.22 61.1 60.6 71.2 61.68 62.12 74.3 68.2 69.5 76.4
19/12/2018 17:37:08 53.79 54.15 66.22 61 60.6 71.2 62.06 62.25 74.3 68.2 69.5 76.4
19/12/2018 17:37:09 53.43 53.76 66.22 61 60.6 71.2 61.85 62.09 74.3 68.2 69.5 76.4
19/12/2018 17:37:10 53.69 54.19 66.22 61 60.6 71.2 61.96 62.04 74.3 68.2 69.5 76.4
19/12/2018 17:37:11 53.46 53.62 66.22 61 60.6 71.2 61.47 61.99 74.3 68.2 69.5 76.4
19/12/2018 17:37:12 53.74 54.06 64.58 61 60.6 71.2 61.8 62.01 72.64 68.2 69.5 76.4
19/12/2018 17:37:13 52.51 53.44 63.76 61 60.6 71.2 61.06 61.77 72.14 68.2 69.5 76.4
19/12/2018 17:37:14 53.57 53.59 63.69 61 60.6 71.2 61.47 61.55 72.14 68.2 69.5 76.4
19/12/2018 17:37:15 52.65 53.59 63.33 61 60.6 71.2 61.27 61.49 72.05 68.2 69.5 76.4
19/12/2018 17:37:16 53.22 53.32 60.24 61 60.6 71.2 61.67 61.59 69.41 68.2 69.5 76.4
19/12/2018 17:37:17 54.01 53.78 59.12 61 60.6 71.2 61.36 61.64 69.41 68.2 69.5 76.4
19/12/2018 17:37:18 53.16 53.81 59.12 61 60.6 71.2 61.52 61.58 69.41 68.2 69.5 76.4
19/12/2018 17:37:19 52.57 53.35 59.12 61 60.6 71.2 61.96 62 69.41 68.2 69.5 76.4
19/12/2018 17:37:20 52.32 52.82 59.12 61 60.6 71.2 62.38 62.31 69.41 68.2 69.5 76.4
19/12/2018 17:37:21 52.72 52.67 59.12 61 60.6 71.2 63.16 62.89 69.41 68.1 69.5 76.4
19/12/2018 17:37:22 52.64 52.74 59.12 61 60.6 71.2 64.9 64.58 68.87 68.1 69.5 76.4
19/12/2018 17:37:23 53.45 53.28 58.57 61 60.6 71.2 67.33 67.02 67.41 68.1 69.5 76.4
19/12/2018 17:37:24 52.43 53.23 58.57 61 60.6 71.2 66.34 67.13 67.13 68.2 69.5 76.4
19/12/2018 17:37:25 52.15 52.77 58.57 61 60.6 71.2 63.16 66.42 67.13 68.1 69.5 76.4
19/12/2018 17:37:26 51.51 52.4 58.57 61 60.6 71.2 62.17 64.73 67.13 68.1 69.5 76.4
19/12/2018 17:37:27 51.37 51.88 58.57 61 60.6 71.2 61.97 63.23 67.13 68.1 69.5 76.4
19/12/2018 17:37:28 50.99 51.56 58.53 61 60.6 71.2 61.42 62.73 67.13 68.1 69.5 76.4
19/12/2018 17:37:29 51.56 51.78 58.05 61 60.6 71.2 60.94 61.79 67.13 68.1 69.5 76.4
19/12/2018 17:37:30 50.75 51.37 56.73 60.9 60.6 71.2 60.72 61.33 67.13 68.1 69.5 76.4
19/12/2018 17:37:31 50.99 51.05 56.48 60.9 60.6 71.2 61.11 61.18 67.13 68.1 69.5 76.4
19/12/2018 17:37:32 51.38 51.33 55.68 60.9 60.6 71.2 62.04 61.74 67.13 68.1 69.5 76.4
19/12/2018 17:37:33 52.17 51.83 55.31 60.9 60.6 71.2 62.92 62.81 67.13 68 69.5 76.4
19/12/2018 17:37:34 51.88 51.89 55.01 60.9 60.6 71.2 61.51 62.21 67.13 68 69.5 76.4
19/12/2018 17:37:35 52.12 52.09 55.01 60.9 60.6 71.2 61.49 61.91 67.13 68 69.5 76.4
19/12/2018 17:37:36 51.4 52.13 54.43 60.9 60.6 71.2 60.75 61.78 67.13 68 69.5 76.4
19/12/2018 17:37:37 50.75 51.54 54.19 60.9 60.6 71.2 60.42 61.06 67.13 68 69.5 76.4
19/12/2018 17:37:38 50.52 51.03 54.19 60.9 60.6 71.2 59.9 60.7 67.13 68 69.5 76.4
19/12/2018 17:37:39 50.3 50.71 54.19 60.9 60.6 71.1 60.68 60.59 67.13 68 69.5 76.4
19/12/2018 17:37:40 50.65 50.62 54.06 60.9 60.6 71.1 60.79 60.88 67.13 67.9 69.5 76.4
19/12/2018 17:37:41 50.92 50.86 54.06 60.9 60.6 71.1 61.42 61.22 67.13 67.9 69.5 76.4
19/12/2018 17:37:42 50.77 50.86 53.81 60.8 60.6 71.1 61.27 61.35 67.13 67.9 69.5 76.4
19/12/2018 17:37:43 51.88 51.59 53.81 60.8 60.6 71.1 61.38 61.52 67.13 67.9 69.5 76.4
19/12/2018 17:37:44 52.29 52.07 53.81 60.8 60.6 71.1 61.26 61.42 67.13 67.9 69.5 76.3
19/12/2018 17:37:45 51.69 52.12 53.81 60.8 60.6 71.1 61.49 61.56 67.13 67.9 69.5 76.3
19/12/2018 17:37:46 51.09 51.79 53.81 60.8 60.6 71.1 61.71 61.78 67.13 67.9 69.5 76.3
19/12/2018 17:37:47 50.85 51.35 53.81 60.8 60.6 71.1 61.09 61.55 67.13 67.9 69.5 76.3
19/12/2018 17:37:48 52.16 51.88 53.35 60.8 60.6 71.1 61.74 61.73 67.13 67.9 69.5 76.3
19/12/2018 17:37:49 53.3 52.81 53.28 60.8 60.6 71.1 62.15 62.14 67.13 67.9 69.5 76.3
19/12/2018 17:37:50 52.19 52.8 53.28 60.8 60.6 71.1 62.01 62.24 67.13 67.9 69.5 76.3
19/12/2018 17:37:51 52.72 52.63 53.28 60.8 60.6 71.1 62.32 62.4 67.13 67.9 69.5 76.3
19/12/2018 17:37:52 52.98 52.91 53.28 60.8 60.6 71.1 61.75 62.12 67.13 67.9 69.5 76.3
19/12/2018 17:37:53 52.49 53.06 53.23 60.8 60.6 71.1 61.54 62 67.13 67.9 69.5 76.3
19/12/2018 17:37:54 51.17 52.53 53.06 60.8 60.6 71.1 60.83 61.66 66.42 67.9 69.5 76.3
19/12/2018 17:37:55 50.94 51.75 53.06 60.8 60.6 71.1 60.41 61.2 64.73 67.9 69.5 76.3
19/12/2018 17:37:56 50.55 51.25 53.06 60.8 60.6 71.1 61.4 61.19 63.23 67.9 69.5 76.3
19/12/2018 17:37:57 51.47 51.29 53.06 60.8 60.6 71.1 63.15 62.99 62.99 67.9 69.5 76.3
19/12/2018 17:37:58 51.61 51.55 53.06 60.8 60.6 71.1 62.94 63.42 63.42 67.8 69.4 76.3
19/12/2018 17:37:59 53.52 52.99 53.06 60.7 60.6 71.1 62.37 62.85 63.42 67.8 69.4 76.3
19/12/2018 17:38:00 53.66 53.42 53.42 60.7 60.6 71.1 62.41 62.71 63.42 67.8 69.4 76.3
19/12/2018 17:38:01 52.6 53.39 53.42 60.6 60.6 71.1 61.55 62.39 63.42 67.8 69.4 76.3
19/12/2018 17:38:02 51.64 52.89 53.42 60.6 60.6 71.1 61.39 61.93 63.42 67.7 69.4 76.3
19/12/2018 17:38:03 51.42 52.16 53.42 60.6 60.6 71.1 61.68 61.85 63.42 67.7 69.4 76.3
19/12/2018 17:38:04 51.51 51.71 53.42 60.6 60.6 71.1 61.37 61.69 63.42 67.7 69.4 76.3
19/12/2018 17:38:05 51.03 51.62 53.42 60.5 60.6 71.1 61.52 61.84 63.42 67.7 69.4 76.3
19/12/2018 17:38:06 50.73 51.32 53.42 60.5 60.6 71.1 60.57 61.57 63.42 67.7 69.4 76.3
19/12/2018 17:38:07 50.6 50.93 53.42 60.5 60.6 71.1 60.44 60.98 63.42 67.7 69.4 76.3
19/12/2018 17:38:08 51.04 51 53.42 60.5 60.6 71.1 61.69 61.46 63.42 67.6 69.4 76.3
19/12/2018 17:38:09 53.81 53.13 53.42 60.5 60.6 71.1 62.96 62.54 63.42 67.6 69.4 76.3
19/12/2018 17:38:10 54.13 53.94 53.94 60.5 60.6 71.1 62.63 62.93 63.42 67.6 69.4 76.3
19/12/2018 17:38:11 51.74 53.58 53.94 60.4 60.5 71.1 61.13 62.5 63.42 67.6 69.4 76.3
19/12/2018 17:38:12 52.17 52.48 53.94 60.4 60.5 71.1 61.61 61.72 63.42 67.6 69.4 76.3
19/12/2018 17:38:13 54.54 54.02 54.02 60.4 60.5 71.1 61.77 61.79 63.42 67.6 69.4 76.3
19/12/2018 17:38:14 54.75 54.58 54.58 60.4 60.5 71.1 61.99 62.16 63.42 67.6 69.4 76.3
19/12/2018 17:38:15 52.53 54.42 54.58 60.4 60.5 71.1 61.54 61.84 63.42 67.6 69.4 76.3
19/12/2018 17:38:16 51.48 53.24 54.58 60.3 60.5 71.1 61.9 62.09 63.42 67.5 69.4 76.3
19/12/2018 17:38:17 51.37 52.19 54.58 60.3 60.5 71.1 61.33 61.84 63.42 67.5 69.4 76.3
19/12/2018 17:38:18 50.98 51.68 54.58 60.3 60.5 71.1 61.35 61.53 63.42 67.5 69.4 76.3
19/12/2018 17:38:19 50.87 51.31 54.58 60.3 60.5 71.1 62.83 62.59 63.42 67.5 69.4 76.3
19/12/2018 17:38:20 51.1 51.31 54.58 60.3 60.5 71.1 62.38 62.68 63.42 67.5 69.4 76.3
19/12/2018 17:38:21 50.87 51.11 54.58 60.2 60.5 71.1 61.41 62.17 63.42 67.5 69.4 76.3
19/12/2018 17:38:22 51.34 51.26 54.58 60.2 60.5 71 64.21 63.7 63.7 67.5 69.4 76.3
19/12/2018 17:38:23 51.16 51.22 54.58 60.2 60.5 71 62.32 63.57 63.7 67.5 69.4 76.3
19/12/2018 17:38:24 51.93 51.71 54.58 60.2 60.5 71 61.84 62.85 63.7 67.4 69.4 76.3
19/12/2018 17:38:25 52.37 52.2 54.58 60.1 60.5 71 63.17 62.97 63.7 67.4 69.4 76.3
19/12/2018 17:38:26 52.23 52.22 54.58 60.1 60.5 71 63.51 63.41 63.7 67.4 69.4 76.3
19/12/2018 17:38:27 52.15 52.35 54.58 60.1 60.5 71 63.23 63.54 63.7 67.4 69.4 76.3
19/12/2018 17:38:28 51.89 52.1 54.58 60.1 60.5 71 62.45 63.34 63.7 67.4 69.4 76.3
19/12/2018 17:38:29 54.02 53.54 54.58 60.1 60.5 71 64.27 63.84 63.84 67.4 69.4 76.3
19/12/2018 17:38:30 54.71 54.33 54.58 60.1 60.5 71 63.04 63.84 63.84 67.4 69.4 76.3
19/12/2018 17:38:31 52.68 54.18 54.58 60.1 60.5 71 62.41 63.31 63.84 67.4 69.4 76.3
19/12/2018 17:38:32 51.59 53.23 54.58 60.1 60.5 71 62.36 62.88 63.84 67.4 69.4 76.3
19/12/2018 17:38:33 51.4 52.24 54.58 60 60.5 71 62 62.56 63.84 67.4 69.4 76.3
19/12/2018 17:38:34 51.33 51.82 54.58 60 60.5 71 63.67 63.3 63.84 67.4 69.4 76.3
19/12/2018 17:38:35 51.13 51.46 54.58 60 60.5 71 62.37 63.26 63.84 67.3 69.4 76.3
19/12/2018 17:38:36 51.14 51.33 54.58 60 60.5 71 63.47 63.46 63.84 67.3 69.4 76.3
19/12/2018 17:38:37 52.42 52.03 54.58 60 60.5 71 64.82 64.52 64.52 67.3 69.4 76.3
19/12/2018 17:38:38 51.77 51.97 54.58 60 60.5 71 62.01 64.13 64.52 67.3 69.4 76.3
19/12/2018 17:38:39 59.72 58.38 58.38 60 60.5 71 64.74 64.49 64.52 67.3 69.4 76.3
19/12/2018 17:38:40 59.11 59.16 59.16 60 60.5 71 65 65.04 65.04 67.3 69.4 76.3
19/12/2018 17:38:41 57.14 58.21 59.16 59.9 60.5 71 64.36 64.55 65.04 67.3 69.4 76.3
19/12/2018 17:38:42 52.93 57.56 59.16 59.9 60.5 71 62.53 64.4 65.04 67.3 69.4 76.2
19/12/2018 17:38:43 52.98 55.25 59.16 59.9 60.5 71 62.78 63.22 65.04 67.3 69.4 76.2
19/12/2018 17:38:44 52.31 53.93 59.16 59.9 60.5 71 64.12 63.88 65.04 67.3 69.4 76.2
19/12/2018 17:38:45 52.79 53.08 59.16 59.9 60.5 71 64.16 64.24 65.04 67.3 69.4 76.2
19/12/2018 17:38:46 52.11 52.86 59.16 59.9 60.5 71 62.7 63.92 65.04 67.3 69.4 76.2
19/12/2018 17:38:47 52.12 52.44 59.16 59.9 60.5 71 65.46 64.95 65.04 67.2 69.4 76.2
19/12/2018 17:38:48 51.84 52.27 59.16 59.8 60.5 71 63.54 65.01 65.04 67.2 69.4 76.2
19/12/2018 17:38:49 51.76 52.01 59.16 59.8 60.5 71 61.9 64.04 65.04 67.2 69.4 76.2
19/12/2018 17:38:50 53.46 53 59.16 59.8 60.5 71 63.65 63.52 65.04 67.2 69.4 76.2
19/12/2018 17:38:51 55.42 54.8 59.16 59.8 60.5 71 64.14 63.91 65.04 67.2 69.4 76.2
19/12/2018 17:38:52 54.52 54.91 59.16 59.8 60.5 71 63.26 63.98 65.04 67.2 69.3 76.2
19/12/2018 17:38:53 52.88 54.54 59.16 59.8 60.5 71 62.85 63.47 65.04 67.2 69.3 76.2
19/12/2018 17:38:54 52.18 53.49 59.16 59.7 60.5 71 62.01 63.09 65.04 67.1 69.3 76.2
19/12/2018 17:38:55 51.15 52.72 59.16 59.7 60.5 71 61.46 62.47 65.04 67.1 69.3 76.2
19/12/2018 17:38:56 50.88 51.8 59.16 59.7 60.4 71 62.71 62.48 65.04 67.1 69.3 76.2
19/12/2018 17:38:57 51.03 51.4 59.16 59.7 60.4 71 62.26 62.63 65.04 67.1 69.3 76.2
19/12/2018 17:38:58 51.64 51.6 59.16 59.7 60.4 71 62.75 62.77 65.04 67.1 69.3 76.2
19/12/2018 17:38:59 51.24 51.77 59.16 59.7 60.4 71 62.25 62.69 65.04 67.1 69.3 76.2
19/12/2018 17:39:00 51.02 51.22 59.16 59.6 60.4 71 62.55 62.6 65.04 67.1 69.3 76.2
19/12/2018 17:39:01 51.78 51.61 59.16 59.6 60.4 71 63.2 63.27 65.04 67.1 69.3 76.2
19/12/2018 17:39:02 52.05 52.05 59.16 59.6 60.4 71 62.91 63.01 65.04 67 69.3 76.2
19/12/2018 17:39:03 51.37 51.81 59.16 59.5 60.4 71 62.11 62.94 65.04 67 69.3 76.2
19/12/2018 17:39:04 51.61 51.69 59.16 59.5 60.4 71 62.29 62.68 65.04 66.9 69.3 76.2
19/12/2018 17:39:05 51.75 51.74 59.16 59.5 60.4 71 63.27 62.98 65.04 66.9 69.3 76.2
19/12/2018 17:39:06 53.53 53.12 59.16 59.4 60.4 71 64.23 63.99 65.04 66.8 69.2 76.2
19/12/2018 17:39:07 54.53 54.11 59.16 59.3 60.4 71 66.35 65.75 65.75 66.7 69.2 76.2
19/12/2018 17:39:08 59.23 58.55 59.16 59.3 60.4 71 70.2 69.52 69.52 66.7 69.2 76.2
19/12/2018 17:39:09 66.32 64.95 64.95 59.2 60.4 71 75.13 73.95 73.95 66.8 69.3 76.2
19/12/2018 17:39:10 65.95 66.08 66.08 59 60.4 71 74.74 74.85 74.85 66.8 69.3 76.2
19/12/2018 17:39:11 56.03 65.26 66.08 58.1 60.4 71 67.77 74.09 74.85 66.6 69.3 76.2
19/12/2018 17:39:12 53.3 61.7 66.08 57.2 60.4 70.9 64.84 71.17 74.85 66.4 69.3 76.2
19/12/2018 17:39:13 53.68 58.41 66.08 57.2 60.4 70.9 65.81 68.35 74.85 66.3 69.3 76.2
19/12/2018 17:39:14 52.2 56.06 66.08 57.1 60.4 70.9 64.6 66.93 74.85 66.3 69.3 76.2
19/12/2018 17:39:15 53.3 54.15 66.08 57.1 60.4 70.9 65.57 65.95 74.85 66.3 69.3 76.2
19/12/2018 17:39:16 52.54 53.59 66.08 57 60.4 70.9 64.75 65.79 74.85 66.2 69.3 76.2
19/12/2018 17:39:17 52.4 52.95 66.08 57 60.4 70.9 64.27 64.89 74.85 66.1 69.3 76.2
19/12/2018 17:39:18 52.31 52.68 66.08 57 60.4 70.9 63.4 64.76 74.85 66.1 69.3 76.2
19/12/2018 17:39:19 51.87 52.46 66.08 56.9 60.4 70.9 62.72 63.87 74.85 66.1 69.3 76.2
19/12/2018 17:39:20 52.58 52.43 66.08 56.9 60.4 70.9 63.74 63.62 74.85 66.1 69.3 76.2
19/12/2018 17:39:21 52.36 52.46 66.08 56.9 60.4 70.9 63.33 63.66 74.85 66 69.3 76.2
19/12/2018 17:39:22 52.16 52.44 66.08 56.8 60.4 70.9 63.12 63.46 74.85 66 69.2 76.2
19/12/2018 17:39:23 51.27 52.24 66.08 56.8 60.4 70.9 63.71 63.76 74.85 66 69.2 76.2
19/12/2018 17:39:24 51.63 51.73 66.08 56.8 60.4 70.9 62.6 63.52 74.85 66 69.2 76.2
19/12/2018 17:39:25 51.57 51.73 66.08 56.8 60.4 70.9 62.74 63.18 74.85 66 69.2 76.2
19/12/2018 17:39:26 51.62 51.65 66.08 56.8 60.4 70.9 63.96 63.63 74.85 66 69.2 76.2
19/12/2018 17:39:27 52.93 52.56 66.08 56.8 60.4 70.9 63.54 63.66 74.85 65.9 69.2 76.2
19/12/2018 17:39:28 53.87 53.46 66.08 56.8 60.4 70.9 64.1 64.01 74.85 65.9 69.2 76.2
19/12/2018 17:39:29 55.82 55.37 66.08 56.8 60.4 70.9 64.42 64.33 74.85 65.9 69.2 76.2
19/12/2018 17:39:30 60.77 59.56 66.08 56.8 60.4 70.9 67.35 66.65 74.85 65.9 69.2 76.2
19/12/2018 17:39:31 59.42 59.65 66.08 56.8 60.4 70.9 67.11 66.99 74.85 65.9 69.2 76.2
19/12/2018 17:39:32 59.7 59.75 66.08 56.8 60.4 70.9 68.52 68.07 74.85 65.9 69.2 76.2
19/12/2018 17:39:33 61.51 60.96 66.08 56.8 60.4 70.9 69.36 69.06 74.85 65.9 69.2 76.2
19/12/2018 17:39:34 60.4 60.97 66.08 56.8 60.4 70.9 69.97 69.88 74.85 65.9 69.2 76.2
19/12/2018 17:39:35 60.02 60.57 66.08 56.8 60.4 70.9 70.27 70.32 74.85 66 69.2 76.2
19/12/2018 17:39:36 58.04 60.17 66.08 56.8 60.4 70.9 68.27 70.2 74.85 66 69.2 76.2
19/12/2018 17:39:37 57.35 58.93 66.08 56.6 60.4 70.9 66.18 68.96 74.85 65.9 69.2 76.2
19/12/2018 17:39:38 57.1 57.98 66.08 56.6 60.4 70.9 66.37 67.4 74.85 65.9 69.2 76.2
19/12/2018 17:39:39 56.77 57.41 66.08 56.6 60.4 70.9 66.33 67 74.85 65.9 69.2 76.2
19/12/2018 17:39:40 55 56.96 65.26 56.6 60.4 70.9 65.18 66.52 74.09 65.9 69.2 76.2
19/12/2018 17:39:41 54.17 55.74 61.7 56.6 60.4 70.9 64.58 65.73 71.17 65.9 69.2 76.1
19/12/2018 17:39:42 53.34 54.83 60.97 56.6 60.4 70.9 63.42 64.87 70.32 65.9 69.2 76.1
19/12/2018 17:39:43 53.05 53.89 60.97 56.6 60.3 70.9 64.53 64.52 70.32 65.9 69.2 76.1
19/12/2018 17:39:44 51.67 53.37 60.97 56.5 60.3 70.9 62.41 64.44 70.32 65.9 69.2 76.1
19/12/2018 17:39:45 51.36 52.4 60.97 56.5 60.3 70.9 62.31 63.24 70.32 65.9 69.2 76.1
19/12/2018 17:39:46 50.74 51.77 60.97 56.5 60.3 70.9 62.33 62.85 70.32 65.9 69.2 76.1
19/12/2018 17:39:47 50.51 51.16 60.97 56.5 60.3 70.9 61.5 62.44 70.32 65.9 69.2 76.1
19/12/2018 17:39:48 51.07 50.99 60.97 56.4 60.3 70.9 63.07 62.67 70.32 65.9 69.2 76.1
19/12/2018 17:39:49 51.94 51.68 60.97 56.4 60.3 70.9 63.35 63.14 70.32 65.8 69.2 76.1
19/12/2018 17:39:50 52.35 52.13 60.97 56.4 60.3 70.9 63.31 63.43 70.32 65.8 69.2 76.1
19/12/2018 17:39:51 52.92 52.63 60.97 56.4 60.3 70.9 63.95 63.85 70.32 65.8 69.2 76.1
19/12/2018 17:39:52 54.28 53.88 60.97 56.3 60.3 70.9 63.42 63.82 70.32 65.8 69.2 76.1
19/12/2018 17:39:53 55.47 54.97 60.97 56.2 60.3 70.9 64.74 64.39 70.32 65.8 69.2 76.1
19/12/2018 17:39:54 56.37 55.94 60.97 56.2 60.3 70.9 65.12 64.87 70.32 65.8 69.2 76.1
19/12/2018 17:39:55 56.77 56.55 60.97 56.2 60.3 70.8 65.02 65.11 70.32 65.8 69.2 76.1
19/12/2018 17:39:56 57.2 57.06 60.97 56.2 60.3 70.8 65.82 65.65 70.32 65.8 69.2 76.1
19/12/2018 17:39:57 56.26 56.96 60.97 56.2 60.3 70.8 65.37 65.83 70.32 65.8 69.2 76.1
19/12/2018 17:39:58 56.87 56.81 60.97 56.2 60.3 70.8 65.99 65.96 70.32 65.8 69.2 76.1
19/12/2018 17:39:59 56.1 56.78 60.97 56.2 60.3 70.8 64.63 65.88 70.32 65.8 69.2 76.1
19/12/2018 17:40:00 56.03 56.33 60.97 56.2 60.3 70.8 63.71 65.01 70.32 65.8 69.2 76.1
19/12/2018 17:40:01 55.35 56.2 60.97 56.2 60.3 70.8 63.78 64.41 70.32 65.8 69.2 76.1
19/12/2018 17:40:02 55.18 55.67 60.97 56.2 60.3 70.8 63.14 63.96 70.32 65.8 69.2 76.1
19/12/2018 17:40:03 54.28 55.4 60.97 56.2 60.3 70.8 63.14 63.48 70.32 65.8 69.2 76.1
19/12/2018 17:40:04 54.17 54.67 60.57 56.2 60.3 70.8 63.27 63.48 70.32 65.8 69.2 76.1
19/12/2018 17:40:05 52.22 54.37 60.17 56.2 60.3 70.8 62.01 63.27 70.2 65.7 69.2 76.1
19/12/2018 17:40:06 51.34 53.12 58.93 56.2 60.3 70.8 61.6 62.48 68.96 65.7 69.2 76.1
19/12/2018 17:40:07 50.97 52.03 57.98 56.2 60.3 70.8 62.07 62.41 67.4 65.7 69.2 76.1
19/12/2018 17:40:08 50.97 51.43 57.41 56.2 60.3 70.8 61.8 62.22 67 65.7 69.2 76.1
19/12/2018 17:40:09 51.07 51.21 57.06 56.2 60.3 70.8 62.48 62.34 66.52 65.7 69.2 76.1
19/12/2018 17:40:10 51.24 51.26 57.06 56.2 60.3 70.8 62.75 62.81 65.96 65.7 69.2 76.1
19/12/2018 17:40:11 51.36 51.35 57.06 56.2 60.3 70.8 61.63 62.54 65.96 65.7 69.2 76.1
19/12/2018 17:40:12 53.19 52.68 57.06 56.2 60.3 70.8 63.38 63.06 65.96 65.7 69.2 76.1
19/12/2018 17:40:13 55.51 54.73 57.06 56.2 60.3 70.8 64.84 64.29 65.96 65.7 69.2 76.1
19/12/2018 17:40:14 55.97 55.52 57.06 56.2 60.3 70.8 65.48 65.1 65.96 65.7 69.2 76.1
19/12/2018 17:40:15 56.97 56.54 57.06 56.2 60.3 70.8 67.26 66.79 66.79 65.7 69.2 76.1
19/12/2018 17:40:16 59.69 59.02 59.02 56.2 60.3 70.8 68.23 67.87 67.87 65.7 69.2 76.1
19/12/2018 17:40:17 63.83 62.88 62.88 56.3 60.3 70.8 72.78 71.83 71.83 65.7 69.2 76.1
19/12/2018 17:40:18 63.38 63.69 63.69 56.3 60.3 70.8 71.13 72.54 72.54 65.8 69.2 76
19/12/2018 17:40:19 61.44 62.88 63.69 56.4 60.4 70.8 68.09 70.95 72.54 65.8 69.2 76
19/12/2018 17:40:20 66.6 65.65 65.65 56.5 60.4 70.8 74.13 73.27 73.27 65.9 69.2 76
19/12/2018 17:40:21 60.87 65.68 65.68 56.5 60.4 70.8 67.68 73.27 73.27 65.9 69.2 76
19/12/2018 17:40:22 64.12 63.87 65.68 56.6 60.4 70.8 71.02 70.97 73.27 65.9 69.2 76
19/12/2018 17:40:23 59.09 63.89 65.68 56.6 60.4 70.8 66.02 70.87 73.27 65.9 69.2 76
19/12/2018 17:40:24 55.15 61.28 65.68 56.6 60.4 70.8 63.41 68.26 73.27 65.8 69.2 76
19/12/2018 17:40:25 55.86 58.46 65.68 56.6 60.4 70.8 63.9 65.93 73.27 65.8 69.2 76
19/12/2018 17:40:26 54.42 57.09 65.68 56.5 60.4 70.8 63.94 65.38 73.27 65.7 69.2 76
19/12/2018 17:40:27 52.69 55.44 65.68 56.5 60.4 70.8 61.59 63.94 73.27 65.7 69.2 76
19/12/2018 17:40:28 52.93 53.94 65.68 56.5 60.4 70.8 62.37 62.75 73.27 65.7 69.2 76
19/12/2018 17:40:29 52.05 53.35 65.68 56.5 60.4 70.8 61.51 62.46 73.27 65.7 69.2 76
19/12/2018 17:40:30 51.87 52.6 65.68 56.5 60.4 70.8 61.14 61.89 73.27 65.7 69.2 76
19/12/2018 17:40:31 51.86 52.21 65.68 56.4 60.4 70.8 61.3 61.52 73.27 65.6 69.2 76
19/12/2018 17:40:32 52.47 52.34 65.68 56.4 60.4 70.8 62.46 62.11 73.27 65.6 69.2 76
19/12/2018 17:40:33 53.67 53.26 65.68 56.4 60.4 70.7 62.77 62.62 73.27 65.6 69.2 76
19/12/2018 17:40:34 54.44 54.02 65.68 56.4 60.4 70.7 63.42 63.16 73.27 65.6 69.2 76
19/12/2018 17:40:35 54.3 54.34 65.68 56.3 60.4 70.7 63.33 63.4 73.27 65.6 69.2 76
19/12/2018 17:40:36 53.17 54.09 65.68 56.2 60.4 70.7 63.07 63.47 73.27 65.5 69.2 76
19/12/2018 17:40:37 53.23 53.55 65.68 56.2 60.4 70.7 62.98 63.42 73.27 65.5 69.2 76
19/12/2018 17:40:38 52.57 53.36 65.68 56.1 60.4 70.7 63.27 63.29 73.27 65.5 69.2 76
19/12/2018 17:40:39 52.57 52.83 65.68 56.1 60.4 70.7 62.79 63.3 73.27 65.4 69.2 76
19/12/2018 17:40:40 52.71 52.96 65.68 56.1 60.4 70.7 61.66 62.9 73.27 65.4 69.2 76
19/12/2018 17:40:41 51.57 52.65 65.68 56.1 60.4 70.7 62.02 62.35 73.27 65.4 69.2 76
19/12/2018 17:40:42 51.76 51.99 65.68 56.1 60.4 70.7 61.87 62.05 73.27 65.4 69.2 76
19/12/2018 17:40:43 51.44 51.86 65.68 56.1 60.4 70.7 61.45 62 73.27 65.4 69.2 76
19/12/2018 17:40:44 51.31 51.72 65.68 56.1 60.4 70.7 63.06 62.67 73.27 65.4 69.2 76
19/12/2018 17:40:45 51.25 51.39 65.68 56 60.4 70.7 62.4 62.93 73.27 65.4 69.2 76
19/12/2018 17:40:46 51.6 51.58 65.68 56 60.4 70.7 62.03 62.33 73.27 65.3 69.2 76
19/12/2018 17:40:47 52.25 52.01 65.68 56 60.4 70.7 61.89 62.36 73.27 65.3 69.1 76
19/12/2018 17:40:48 51.17 52.01 65.68 56 60.3 70.7 61.36 62.11 73.27 65.3 69.1 76
19/12/2018 17:40:49 50.72 51.46 65.68 56 60.3 70.7 61.14 61.63 73.27 65.3 69.1 76
19/12/2018 17:40:50 50.68 51.09 65.68 56 60.3 70.7 61.49 61.6 73.27 65.3 69.1 76
19/12/2018 17:40:51 50.79 50.95 63.89 56 60.3 70.7 61.12 61.65 70.97 65.3 69.1 76
19/12/2018 17:40:52 51.17 51.04 63.89 56 60.3 70.7 61.87 61.73 70.87 65.3 69.1 76
19/12/2018 17:40:53 51.32 51.25 61.28 56 60.3 70.7 60.55 61.56 68.26 65.3 69.1 76
19/12/2018 17:40:54 51.59 51.48 58.46 56 60.3 70.7 61.38 61.3 65.93 65.3 69.1 76
19/12/2018 17:40:55 52.61 52.26 57.09 56 60.3 70.7 62.03 61.96 65.38 65.3 69.1 76
19/12/2018 17:40:56 52.28 52.34 55.44 56 60.3 70.7 61.89 62.03 63.94 65.3 69.1 76
19/12/2018 17:40:57 53.34 53.11 54.34 56 60.3 70.7 63.39 63.18 63.47 65.3 69.1 76
19/12/2018 17:40:58 54.02 53.71 54.34 56 60.3 70.7 68.65 67.66 67.66 65.3 69.1 76
19/12/2018 17:40:59 52.66 53.64 54.34 56 60.3 70.7 65.12 67.15 67.66 65.3 69.1 76
19/12/2018 17:41:00 51.56 53.01 54.34 56 60.3 70.7 61.41 65.85 67.66 65.3 69.1 76
19/12/2018 17:41:01 51.68 52.33 54.34 56 60.3 70.7 60.63 63.63 67.66 65.3 69.1 76
19/12/2018 17:41:02 51.16 51.81 54.34 56 60.3 70.7 61.05 61.99 67.66 65.3 69.1 76
19/12/2018 17:41:03 50.72 51.4 54.34 56 60.3 70.7 61.16 61.6 67.66 65.3 69.1 76
19/12/2018 17:41:04 50.75 50.98 54.34 56 60.3 70.7 60.77 61.23 67.66 65.3 69 76
19/12/2018 17:41:05 50.77 50.89 54.09 56 60.3 70.7 60.97 61.18 67.66 65.2 69 76
19/12/2018 17:41:06 51.13 51.15 53.71 56 60.3 70.7 60.62 60.96 67.66 65.2 69 76
19/12/2018 17:41:07 51.18 51.21 53.71 56 60.3 70.7 62.34 61.86 67.66 65.2 69 76
19/12/2018 17:41:08 51.11 51.31 53.71 56 60.3 70.7 61.34 61.96 67.66 65.2 69 76
19/12/2018 17:41:09 50.88 51.07 53.71 55.9 60.3 70.7 60.63 61.49 67.66 65.2 69 76
19/12/2018 17:41:10 50.91 51.04 53.71 55.9 60.3 70.7 60.78 61.16 67.66 65.2 69 76
19/12/2018 17:41:11 51.11 51.12 53.71 55.9 60.3 70.7 60.69 60.99 67.66 65.2 69 76
19/12/2018 17:41:12 51.34 51.31 53.71 55.9 60.3 70.7 60.93 61.03 67.66 65.2 69 76
19/12/2018 17:41:13 52.55 52.2 53.71 55.9 60.3 70.6 61.82 61.58 67.66 65.2 69 76
19/12/2018 17:41:14 52.84 52.67 53.71 55.9 60.3 70.6 62.22 62.12 67.66 65.2 69 76
19/12/2018 17:41:15 52.09 52.57 53.71 55.9 60.3 70.6 62.14 62.44 67.66 65.2 69 76
19/12/2018 17:41:16 51.4 52.24 53.71 55.9 60.3 70.6 61.6 61.96 67.66 65.2 69 75.9
19/12/2018 17:41:17 50.93 51.71 53.71 55.9 60.3 70.6 61.48 61.69 67.66 65.2 69 75.9
19/12/2018 17:41:18 51.03 51.25 53.71 55.9 60.3 70.6 61.31 61.75 67.66 65.1 69 75.9
19/12/2018 17:41:19 52.36 52.02 53.71 55.9 60.3 70.6 62.19 61.93 67.66 65.1 69 75.9
19/12/2018 17:41:20 53.29 52.87 53.71 55.9 60.3 70.6 62.39 62.29 67.66 65.1 69 75.9
19/12/2018 17:41:21 51.45 52.79 53.71 55.9 60.3 70.6 61.52 62.26 67.66 65.1 69 75.9
19/12/2018 17:41:22 51.09 51.98 53.71 55.9 60.3 70.6 67.28 66.49 67.66 65.1 69 75.9
19/12/2018 17:41:23 50.58 51.43 53.71 55.9 60.3 70.6 61.35 65.65 67.66 65.1 69 75.9
19/12/2018 17:41:24 53.96 53.47 53.71 55.9 60.3 70.6 62.29 63.38 67.66 65.1 69 75.9
19/12/2018 17:41:25 50.68 53.03 53.71 55.9 60.3 70.6 61.93 62.98 67.66 65.1 69 75.9
19/12/2018 17:41:26 50.32 51.71 53.71 55.9 60.3 70.6 60.23 62.23 67.66 65.1 69 75.9
19/12/2018 17:41:27 49.97 50.88 53.71 55.9 60.3 70.6 60.97 61.16 67.66 65.1 69 75.9
19/12/2018 17:41:28 50.25 50.43 53.64 55.9 60.3 70.6 61.39 61.37 67.15 65.1 69 75.9
19/12/2018 17:41:29 50.67 50.57 53.47 55.9 60.3 70.6 61.58 61.57 66.49 65.1 68.9 75.9
19/12/2018 17:41:30 50.17 50.53 53.47 55.9 60.2 70.6 61.42 61.5 66.49 65 68.9 75.9
19/12/2018 17:41:31 50.69 50.6 53.47 55.8 60.2 70.6 61.45 61.7 66.49 65 68.9 75.9
19/12/2018 17:41:32 51.43 51.17 53.47 55.8 60.2 70.6 62.41 62.12 66.49 64.9 68.9 75.9
19/12/2018 17:41:33 51.81 51.63 53.47 55.8 60.2 70.6 62.07 62.3 66.49 64.9 68.9 75.9
19/12/2018 17:41:34 53.04 52.64 53.47 55.8 60.2 70.6 61.5 62.06 66.49 64.9 68.9 75.9
19/12/2018 17:41:35 53.42 53.19 53.47 55.8 60.2 70.6 62.73 62.36 66.49 64.9 68.9 75.9
19/12/2018 17:41:36 53.07 53.14 53.47 55.8 60.2 70.6 63.07 63.11 66.49 64.9 68.9 75.9
19/12/2018 17:41:37 54.4 54.03 54.03 55.7 60.2 70.6 62.9 62.99 66.49 64.8 68.9 75.9
19/12/2018 17:41:38 54.71 54.61 54.61 55.6 60.2 70.6 62.54 62.97 66.49 64.7 68.9 75.9
19/12/2018 17:41:39 52.93 54.37 54.61 55.5 60.2 70.6 61.65 62.59 66.49 64.7 68.9 75.9
19/12/2018 17:41:40 52.55 53.48 54.61 55.5 60.2 70.6 62.63 62.68 66.49 64.7 68.9 75.9
19/12/2018 17:41:41 51.63 52.91 54.61 55.3 60.2 70.6 62.32 62.47 66.49 64.5 68.9 75.9
19/12/2018 17:41:42 51.08 52.23 54.61 55.2 60.2 70.6 64.54 64 66.49 64.5 68.9 75.9
19/12/2018 17:41:43 51.14 51.51 54.61 55.1 60.2 70.6 64.58 64.53 66.49 64.4 68.9 75.9
19/12/2018 17:41:44 51.1 51.32 54.61 55 60.2 70.6 65.28 65 66.49 64.4 68.9 75.9
19/12/2018 17:41:45 51.8 51.65 54.61 54.9 60.2 70.6 65.05 65.17 66.49 64.3 68.9 75.9
19/12/2018 17:41:46 51.77 51.8 54.61 54.9 60.2 70.6 64.77 65.02 66.49 64.3 68.9 75.9
19/12/2018 17:41:47 51.66 51.81 54.61 54.9 60.2 70.6 64.61 64.97 66.49 64.3 68.9 75.9
19/12/2018 17:41:48 51.43 51.65 54.61 54.9 60.2 70.6 64.72 64.88 66.49 64.3 68.9 75.9
19/12/2018 17:41:49 51.68 51.73 54.61 54.9 60.2 70.6 63.9 65.02 66.49 64.3 68.9 75.9
19/12/2018 17:41:50 51.82 51.79 54.61 54.9 60.2 70.5 63.19 64.04 66.49 64.3 68.9 75.9
19/12/2018 17:41:51 53.19 52.84 54.61 54.8 60.2 70.5 64.15 64.21 66.49 64.3 68.9 75.9
19/12/2018 17:41:52 51.2 52.59 54.61 54.8 60.2 70.5 61.78 63.86 65.65 64.2 68.9 75.9
19/12/2018 17:41:53 51.5 51.81 54.61 54.8 60.2 70.5 62.37 62.73 65.17 64.2 68.9 75.9
19/12/2018 17:41:54 51.31 51.7 54.61 54.8 60.2 70.5 63.37 63.12 65.17 64.2 68.9 75.9
19/12/2018 17:41:55 50.48 51.35 54.61 54.7 60.2 70.5 61.87 63.09 65.17 64.2 68.9 75.9
19/12/2018 17:41:56 51.49 51.34 54.61 54.7 60.2 70.5 62 62.4 65.17 64.2 68.8 75.9
19/12/2018 17:41:57 51.76 51.66 54.61 54.7 60.1 70.5 62.41 62.5 65.17 64.2 68.8 75.9
19/12/2018 17:41:58 51.92 51.82 54.61 54.7 60.1 70.5 62.66 62.62 65.17 64.2 68.8 75.9
19/12/2018 17:41:59 52.51 52.32 54.61 54.6 60.1 70.5 63.16 63.02 65.17 64.2 68.8 75.9
19/12/2018 17:42:00 52.7 52.62 54.61 54.6 60.1 70.5 63.02 63.21 65.17 64.2 68.8 75.9
19/12/2018 17:42:01 53.29 53.06 54.61 54.6 60.1 70.5 61.74 62.95 65.17 64.2 68.8 75.9
19/12/2018 17:42:02 53.74 53.5 54.61 54.6 60.1 70.5 62.82 62.89 65.17 64.2 68.8 75.9
19/12/2018 17:42:03 54.68 54.24 54.61 54.6 60.1 70.5 64.76 64.25 65.17 64.2 68.8 75.9
19/12/2018 17:42:04 55.06 54.93 54.93 54.6 60.1 70.5 63.62 63.9 65.17 64.2 68.8 75.8
19/12/2018 17:42:05 57.27 56.6 56.6 54.6 60.1 70.5 64.72 64.41 65.17 64.2 68.8 75.8
19/12/2018 17:42:06 58.93 58.27 58.27 54.7 60.1 70.5 64.99 64.93 65.17 64.2 68.8 75.8
19/12/2018 17:42:07 58 58.42 58.42 54.7 60.1 70.5 65.65 65.4 65.4 64.2 68.8 75.8
19/12/2018 17:42:08 57.09 58.02 58.42 54.7 60.1 70.5 66.05 65.96 65.96 64.2 68.8 75.8
19/12/2018 17:42:09 56.29 57.48 58.42 54.7 60.1 70.5 64.2 65.76 65.96 64.2 68.8 75.8
19/12/2018 17:42:10 53.92 56.65 58.42 54.7 60.1 70.5 62.9 64.79 65.96 64.2 68.8 75.8
19/12/2018 17:42:11 53.51 55.1 58.42 54.7 60.1 70.5 65.1 64.9 65.96 64.2 68.8 75.8
19/12/2018 17:42:12 52.53 54.13 58.42 54.7 60.1 70.5 64.47 65.01 65.96 64.2 68.8 75.8
19/12/2018 17:42:13 51.88 53.21 58.42 54.7 60.1 70.5 62.91 64.55 65.96 64.2 68.8 75.8
19/12/2018 17:42:14 51.46 52.46 58.42 54.7 60.1 70.5 62.04 63.61 65.96 64.2 68.8 75.8
19/12/2018 17:42:15 51.15 51.8 58.42 54.7 60.1 70.5 62.15 62.7 65.96 64.2 68.8 75.8
19/12/2018 17:42:16 51.96 51.82 58.42 54.7 60.1 70.5 62.05 62.3 65.96 64.2 68.8 75.8
19/12/2018 17:42:17 52.7 52.44 58.42 54.7 60.1 70.5 62.65 62.64 65.96 64.2 68.8 75.8
19/12/2018 17:42:18 52.41 52.56 58.42 54.7 60.1 70.5 63 62.98 65.96 64.2 68.8 75.8
19/12/2018 17:42:19 51.81 52.37 58.42 54.7 60.1 70.5 62.98 63.07 65.96 64.2 68.8 75.8
19/12/2018 17:42:20 52.5 52.39 58.42 54.7 60.1 70.5 63.96 63.69 65.96 64.2 68.8 75.8
19/12/2018 17:42:21 53.05 52.81 58.42 54.7 60.1 70.5 65.26 64.73 65.96 64.3 68.8 75.8
19/12/2018 17:42:22 52.81 52.92 58.42 54.7 60.1 70.5 63.24 64.69 65.96 64.2 68.8 75.8
19/12/2018 17:42:23 53.23 53.08 58.42 54.7 60.1 70.5 64.36 64.28 65.96 64.2 68.8 75.8
19/12/2018 17:42:24 52.48 53.06 58.42 54.7 60.1 70.5 62.68 64.2 65.96 64.2 68.8 75.8
19/12/2018 17:42:25 55.09 54.56 58.42 54.7 60.1 70.5 64.84 64.51 65.96 64.2 68.8 75.8
19/12/2018 17:42:26 55.84 55.64 58.42 54.7 60.1 70.5 65.29 65.22 65.96 64.2 68.8 75.8
19/12/2018 17:42:27 64.15 63.13 63.13 54.8 60.1 70.5 68.14 67.62 67.62 64.3 68.8 75.8
19/12/2018 17:42:28 60.95 63.68 63.68 54.9 60.1 70.5 65.53 67.8 67.8 64.3 68.8 75.8
19/12/2018 17:42:29 52.1 61.32 63.68 54.9 60.1 70.5 62.77 66.18 67.8 64.3 68.8 75.8
19/12/2018 17:42:30 52.27 57.86 63.68 54.9 60.1 70.5 63.09 64.33 67.8 64.3 68.8 75.8
19/12/2018 17:42:31 52.07 55.24 63.68 54.9 60.1 70.5 62.93 63.79 67.8 64.3 68.8 75.8
19/12/2018 17:42:32 52.55 53.54 63.68 54.9 60.1 70.5 62.63 63.18 67.8 64.3 68.8 75.8
19/12/2018 17:42:33 54 53.95 63.68 54.9 60.1 70.4 64.61 64.21 67.8 64.3 68.8 75.8
19/12/2018 17:42:34 57.07 56.14 63.68 54.9 60.1 70.4 66.9 66.2 67.8 64.3 68.8 75.8
19/12/2018 17:42:35 57.88 57.41 63.68 54.9 60.1 70.4 66.32 66.64 67.8 64.3 68.8 75.8
19/12/2018 17:42:36 58.52 58.15 63.68 55 60.1 70.4 66.01 66.47 67.8 64.3 68.8 75.8
19/12/2018 17:42:37 59.49 59.03 63.68 55 60.1 70.4 67.21 67.01 67.8 64.4 68.8 75.8
19/12/2018 17:42:38 59.52 59.38 63.68 55 60.1 70.4 67 67.11 67.8 64.4 68.8 75.8
19/12/2018 17:42:39 60.23 59.96 63.68 55.1 60.1 70.4 67.54 67.47 67.8 64.4 68.8 75.8
19/12/2018 17:42:40 60.8 60.53 63.68 55.1 60.1 70.4 71.06 70.04 70.04 64.5 68.8 75.8
19/12/2018 17:42:41 60.62 60.64 63.68 55.2 60.1 70.4 68.51 69.83 70.04 64.5 68.8 75.8
19/12/2018 17:42:42 60.61 60.63 63.68 55.2 60.1 70.4 68.67 69.06 70.04 64.5 68.8 75.8
19/12/2018 17:42:43 61.84 61.51 63.68 55.3 60.1 70.4 71.71 71.26 71.26 64.6 68.8 75.8
19/12/2018 17:42:44 61.56 61.72 63.68 55.3 60.1 70.4 71.53 71.75 71.75 64.7 68.8 75.8
19/12/2018 17:42:45 60.31 61.46 63.68 55.4 60.1 70.4 69.28 71.32 71.75 64.7 68.8 75.8
19/12/2018 17:42:46 59.54 60.73 63.68 55.4 60.1 70.4 71.5 71.13 71.75 64.8 68.8 75.8
19/12/2018 17:42:47 58.77 60.03 63.68 55.4 60.1 70.4 69.58 71.15 71.75 64.8 68.8 75.7
19/12/2018 17:42:48 58.91 59.32 63.68 55.4 60.1 70.4 67.28 70.11 71.75 64.8 68.8 75.7
19/12/2018 17:42:49 57.99 59.04 63.68 55.5 60.1 70.4 66.28 68.55 71.75 64.8 68.8 75.7
19/12/2018 17:42:50 57.92 58.4 63.68 55.5 60.1 70.4 65.76 67.3 71.75 64.8 68.8 75.7
19/12/2018 17:42:51 56.83 58.07 63.68 55.5 60.1 70.4 65.4 66.45 71.75 64.8 68.8 75.7
19/12/2018 17:42:52 55.5 57.29 63.68 55.5 60.1 70.4 65.15 65.87 71.75 64.9 68.8 75.7
19/12/2018 17:42:53 54.09 56.15 63.68 55.5 60.1 70.4 63.57 65.35 71.75 64.9 68.8 75.7
19/12/2018 17:42:54 53.72 54.95 63.68 55.5 60.1 70.4 65 64.8 71.75 64.9 68.8 75.7
19/12/2018 17:42:55 52.92 54.17 63.68 55.5 60.1 70.4 66.58 66.71 71.75 64.9 68.8 75.7
19/12/2018 17:42:56 53.77 53.76 63.68 55.5 60.1 70.4 66.3 67.32 71.75 64.9 68.8 75.7
19/12/2018 17:42:57 52.12 53.63 63.68 55.5 60.1 70.4 62.58 66.14 71.75 64.9 68.8 75.7
19/12/2018 17:42:58 51.64 52.69 61.72 55.5 60.1 70.4 62.06 64.33 71.75 64.9 68.8 75.7
19/12/2018 17:42:59 51.39 52.12 61.72 55.5 60.1 70.3 62.46 63.06 71.75 64.9 68.8 75.7
19/12/2018 17:43:00 51.89 51.89 61.72 55.5 60.1 70.3 62.55 62.86 71.75 64.9 68.8 75.7
19/12/2018 17:43:01 52.86 52.58 61.72 55.5 60.1 70.3 63.06 63.12 71.75 64.9 68.8 75.7
19/12/2018 17:43:02 54.83 54.23 61.72 55.5 60.1 70.3 63.47 63.52 71.75 64.9 68.8 75.7
19/12/2018 17:43:03 54.75 54.58 61.72 55.5 60.1 70.3 65.01 64.47 71.75 64.9 68.8 75.7
19/12/2018 17:43:04 55.83 55.5 61.72 55.5 60.1 70.3 66.31 66.25 71.75 64.9 68.8 75.7
19/12/2018 17:43:05 57.76 57.07 61.72 55.5 60.1 70.3 67.55 67.49 71.75 64.9 68.8 75.7
19/12/2018 17:43:06 57.71 57.54 61.72 55.6 60.1 70.3 65.27 66.8 71.75 65 68.8 75.7
19/12/2018 17:43:07 56.71 57.47 61.72 55.6 60.1 70.3 64.76 65.82 71.75 65 68.8 75.7
19/12/2018 17:43:08 56.75 57.08 61.72 55.6 60.1 70.3 65.57 65.52 71.75 65 68.8 75.7
19/12/2018 17:43:09 55.9 56.85 61.72 55.6 60.1 70.3 65.21 65.64 71.75 65 68.8 75.7
19/12/2018 17:43:10 54.07 56.21 61.72 55.6 60.1 70.3 63.6 65.21 71.75 65 68.8 75.7
19/12/2018 17:43:11 53.18 54.94 61.72 55.6 60.1 70.3 62.23 64.21 71.75 65 68.8 75.7
19/12/2018 17:43:12 52.04 53.86 61.72 55.6 60.1 70.3 61.39 63.08 71.75 65 68.8 75.7
19/12/2018 17:43:13 51.42 52.8 61.72 55.6 60.1 70.3 61.39 62.1 71.75 65 68.8 75.7
19/12/2018 17:43:14 51.46 52.02 61.46 55.6 60.1 70.3 62.14 62.11 71.32 65 68.8 75.7
19/12/2018 17:43:15 51.29 51.73 60.73 55.6 60.1 70.3 61.68 61.98 71.15 65 68.8 75.7
19/12/2018 17:43:16 51.12 51.38 60.03 55.6 60.1 70.3 63.25 63.06 71.15 65 68.8 75.7
19/12/2018 17:43:17 51.21 51.4 59.32 55.6 60.1 70.3 62.42 63.2 70.11 65 68.8 75.7
19/12/2018 17:43:18 51.08 51.34 59.04 55.6 60.1 70.3 61.2 62.58 68.55 65 68.8 75.7
19/12/2018 17:43:19 50.35 51.12 58.4 55.6 60.1 70.3 60.65 61.69 67.49 65 68.8 75.7
19/12/2018 17:43:20 50.27 50.64 58.07 55.6 60.1 70.3 60.64 61.07 67.49 65 68.8 75.6
19/12/2018 17:43:21 50.54 50.55 57.54 55.6 60.1 70.3 61.18 61.1 67.49 65 68.8 75.6
19/12/2018 17:43:22 50.37 50.62 57.54 55.6 60.1 70.3 61.15 61.2 67.49 65 68.8 75.6
19/12/2018 17:43:23 50.14 50.46 57.54 55.6 60.1 70.3 60.84 61.09 67.49 65 68.8 75.6
19/12/2018 17:43:24 50.86 50.78 57.54 55.6 60.1 70.3 61.67 61.54 67.49 65 68.8 75.6
19/12/2018 17:43:25 51.06 51.01 57.54 55.6 60.1 70.3 61.57 61.72 67.49 65 68.8 75.6
19/12/2018 17:43:26 51.29 51.22 57.54 55.6 60.1 70.3 61.4 61.59 67.49 65 68.8 75.6
19/12/2018 17:43:27 50.9 51.15 57.54 55.6 60.1 70.3 61.32 61.57 67.49 65 68.8 75.6
19/12/2018 17:43:28 51.47 51.35 57.54 55.6 60.1 70.3 61.51 61.63 67.49 65 68.8 75.6
19/12/2018 17:43:29 51.42 51.45 57.54 55.6 60.1 70.3 61.74 61.8 67.49 65 68.8 75.6
19/12/2018 17:43:30 51.29 51.4 57.54 55.6 60.1 70.3 61.18 61.73 67.49 64.9 68.8 75.6
19/12/2018 17:43:31 51.66 51.64 57.54 55.6 60.1 70.3 62.47 62.24 67.49 64.9 68.8 75.6
19/12/2018 17:43:32 52.11 51.93 57.54 55.6 60.1 70.2 61.52 62.01 67.49 64.9 68.8 75.6
19/12/2018 17:43:33 52.6 52.39 57.54 55.6 60.1 70.2 62.36 62.26 67.49 64.9 68.8 75.6
19/12/2018 17:43:34 54.19 53.75 57.54 55.6 60.1 70.2 64.01 63.38 67.49 64.9 68.8 75.6
19/12/2018 17:43:35 54.26 54.14 57.54 55.6 60.1 70.2 64.72 64.46 66.8 65 68.8 75.6
19/12/2018 17:43:36 52.94 54 57.47 55.6 60.1 70.2 62.82 64.14 65.82 65 68.8 75.6
19/12/2018 17:43:37 53.6 53.58 57.08 55.6 60.1 70.2 63.28 63.51 65.64 64.9 68.8 75.6
19/12/2018 17:43:38 53.24 53.51 56.85 55.6 60.1 70.2 62.51 63.28 65.64 64.9 68.8 75.6
19/12/2018 17:43:39 52.81 53.46 56.21 55.6 60.1 70.2 62.21 63.01 65.21 64.9 68.8 75.6
19/12/2018 17:43:40 51.82 52.92 54.94 55.5 60.1 70.2 62.73 62.89 64.46 64.9 68.8 75.6
19/12/2018 17:43:41 52.15 52.27 54.14 55.5 60.1 70.2 62.15 62.75 64.46 64.9 68.8 75.6
19/12/2018 17:43:42 52 52.28 54.14 55.5 60.1 70.2 63.41 63.26 64.46 64.9 68.8 75.6
19/12/2018 17:43:43 51.5 52.09 54.14 55.5 60.1 70.2 62 62.9 64.46 64.9 68.8 75.6
19/12/2018 17:43:44 51.59 51.72 54.14 55.5 60.1 70.2 61.3 62.35 64.46 64.9 68.8 75.6
19/12/2018 17:43:45 52.49 52.26 54.14 55.5 60.1 70.2 61.92 61.97 64.46 64.9 68.8 75.6
19/12/2018 17:43:46 53.34 53.03 54.14 55.5 60 70.2 63.05 62.7 64.46 64.9 68.8 75.6
19/12/2018 17:43:47 53.78 53.53 54.14 55.5 60 70.2 63.02 63.01 64.46 64.9 68.8 75.6
19/12/2018 17:43:48 54.17 54.04 54.14 55.5 60 70.2 63.04 63.22 64.46 64.9 68.8 75.6
19/12/2018 17:43:49 55.4 55.04 55.04 55.5 60 70.2 64.36 63.94 64.46 64.9 68.8 75.6
19/12/2018 17:43:50 57.43 56.77 56.77 55.5 59.8 70.2 66 65.34 65.34 64.9 68.7 75.6
19/12/2018 17:43:51 58.35 57.86 57.86 55.6 59.8 70.2 68.78 68.06 68.06 65 68.7 75.6
19/12/2018 17:43:52 59.11 58.75 58.75 55.6 59.8 70.2 70.72 70.14 70.14 65 68.7 75.6
19/12/2018 17:43:53 60.4 59.95 59.95 55.6 59.8 70.2 69.73 70.3 70.3 65 68.7 75.6
19/12/2018 17:43:54 60.08 60.16 60.16 55.6 59.8 70.2 73.92 73.13 73.13 65.1 68.7 75.6
19/12/2018 17:43:55 58.05 59.96 60.16 55.7 59.8 70.2 68.19 72.49 73.13 65.2 68.7 75.6
19/12/2018 17:43:56 56.86 58.81 60.16 55.7 59.8 70.2 65.91 70.27 73.13 65.2 68.7 75.5
19/12/2018 17:43:57 56.72 57.69 60.16 55.7 59.8 70.2 67.56 68.39 73.13 65.2 68.7 75.5
19/12/2018 17:43:58 55.49 57.06 60.16 55.7 59.8 70.2 65.3 67.6 73.13 65.2 68.7 75.5
19/12/2018 17:43:59 53.26 56.05 60.16 55.7 59.8 70.2 65.75 66.25 73.13 65.2 68.7 75.5
19/12/2018 17:44:00 51.92 54.47 60.16 55.7 59.8 70.2 64.83 66.11 73.13 65.2 68.7 75.5
19/12/2018 17:44:01 51.74 53.13 60.16 55.7 59.6 70.2 62.98 65.27 73.13 65.2 68.7 75.5
19/12/2018 17:44:02 50.99 52.3 60.16 55.7 59.6 70.2 62.22 64.02 73.13 65.2 68.6 75.5
19/12/2018 17:44:03 51.14 51.56 60.16 55.7 59.6 70.2 62.98 63.07 73.13 65.2 68.6 75.5
19/12/2018 17:44:04 52.4 52.11 60.16 55.7 59.6 70.2 63.24 63.32 73.13 65.2 68.6 75.5
19/12/2018 17:44:05 52.08 52.31 60.16 55.7 59.6 70.2 62.8 63.22 73.13 65.2 68.6 75.5
19/12/2018 17:44:06 51.96 52.1 60.16 55.7 59.6 70.2 64.58 64.23 73.13 65.2 68.6 75.5
19/12/2018 17:44:07 51.4 52.04 60.16 55.7 59.6 70.2 64.01 64.59 73.13 65.2 68.6 75.5
19/12/2018 17:44:08 50.99 51.64 60.16 55.7 59.6 70.2 64.95 64.69 73.13 65.2 68.6 75.5
19/12/2018 17:44:09 50.48 51.19 60.16 55.5 59.6 70.2 62.78 64.78 73.13 65 68.6 75.5
19/12/2018 17:44:10 52.11 51.9 60.16 55.3 59.6 70.2 63.9 64.02 73.13 64.9 68.6 75.5
19/12/2018 17:44:11 51.38 51.9 60.16 55.3 59.6 70.2 65.32 65.26 73.13 64.9 68.6 75.5
19/12/2018 17:44:12 54.23 53.96 60.16 55.3 59.6 70.2 63.39 65.12 73.13 64.9 68.6 75.5
19/12/2018 17:44:13 53.04 54.11 60.16 55.3 59.6 70.2 63.05 64.17 73.13 64.9 68.6 75.5
19/12/2018 17:44:14 55.67 55.05 60.16 55.3 59.6 70.1 65.42 65.02 73.13 64.9 68.6 75.5
19/12/2018 17:44:15 55.99 56.29 60.16 55.4 59.6 70.1 64.99 65.5 73.13 64.9 68.6 75.5
19/12/2018 17:44:16 54.23 55.26 60.16 55.4 59.6 70.1 62.66 64.83 73.13 64.9 68.6 75.5
19/12/2018 17:44:17 55.21 55.05 60.16 55.4 59.6 70.1 62.82 63.59 73.13 64.9 68.6 75.5
19/12/2018 17:44:18 55.2 55.24 60.16 55.4 59.5 70.1 63.5 63.44 73.13 64.9 68.5 75.5
19/12/2018 17:44:19 52.71 55.09 60.16 55.4 59.5 70.1 64.7 64.28 73.13 64.9 68.5 75.5
19/12/2018 17:44:20 50.55 53.59 60.16 55.4 59.5 70.1 63.09 64.16 73.13 64.9 68.5 75.5
19/12/2018 17:44:21 49.96 51.96 60.16 55.4 59.5 70.1 62.29 63.44 73.13 64.9 68.5 75.5
19/12/2018 17:44:22 50.3 50.82 60.16 55.4 59.5 70.1 62.64 62.99 73.13 64.9 68.5 75.5
19/12/2018 17:44:23 50.23 50.53 60.16 55.4 59.5 70.1 63.75 63.52 73.13 64.9 68.5 75.5
19/12/2018 17:44:24 50.5 50.63 59.96 55.4 59.5 70.1 62.35 63.43 72.49 64.9 68.5 75.5
19/12/2018 17:44:25 50.89 50.77 58.81 55.4 59.5 70.1 62.11 62.71 70.27 64.9 68.5 75.5
19/12/2018 17:44:26 50.86 50.83 57.69 55.4 59.5 70.1 61.93 62.51 68.39 64.9 68.5 75.5
19/12/2018 17:44:27 50.78 50.93 57.06 55.4 59.5 70.1 62.14 62.29 67.6 64.9 68.5 75.5
19/12/2018 17:44:28 50.05 50.84 56.29 55.3 59.5 70.1 61.05 62.13 66.25 64.9 68.5 75.4
19/12/2018 17:44:29 50.8 50.7 56.29 55.3 59.5 70.1 62.08 62.08 66.11 64.8 68.5 75.4
19/12/2018 17:44:30 51.17 50.99 56.29 55.3 59.5 70.1 61.67 61.81 65.5 64.8 68.5 75.4
19/12/2018 17:44:31 51.42 51.28 56.29 55.3 59.5 70.1 61.86 62.01 65.5 64.8 68.5 75.4
19/12/2018 17:44:32 51.42 51.39 56.29 55.2 59.5 70.1 62.26 62.28 65.5 64.8 68.5 75.4
19/12/2018 17:44:33 51.49 51.49 56.29 55.2 59.5 70.1 62.59 62.49 65.5 64.8 68.5 75.4
19/12/2018 17:44:34 51.24 51.5 56.29 55.1 59.5 70.1 62.14 62.51 65.5 64.7 68.5 75.4
19/12/2018 17:44:35 51.01 51.33 56.29 55.1 59.5 70.1 62.69 62.97 65.5 64.7 68.5 75.4
19/12/2018 17:44:36 50.55 51.08 56.29 55.1 59.5 70.1 61.35 62.37 65.5 64.6 68.5 75.4
19/12/2018 17:44:37 50.74 50.92 56.29 55 59.5 70.1 62.27 62.28 65.5 64.6 68.5 75.4
19/12/2018 17:44:38 51.3 51.14 56.29 55 59.5 70.1 61.89 62.38 65.5 64.6 68.5 75.4
19/12/2018 17:44:39 51.84 51.62 56.29 55 59.5 70.1 62.49 62.44 65.5 64.6 68.5 75.4
19/12/2018 17:44:40 51.74 51.75 56.29 55 59.5 70.1 62.44 62.46 65.5 64.6 68.5 75.4
19/12/2018 17:44:41 52.14 52.05 56.29 55 59.4 70.1 62.55 62.66 65.5 64.6 68.5 75.4
19/12/2018 17:44:42 52.28 52.27 56.29 55 59.4 70.1 63.15 63.18 65.5 64.6 68.5 75.4
19/12/2018 17:44:43 51.86 52.2 56.29 55 59.4 70.1 63.48 63.51 65.5 64.6 68.5 75.4
19/12/2018 17:44:44 51.31 52.01 56.29 55 59.4 70.1 62.78 63.55 65.5 64.6 68.5 75.4
19/12/2018 17:44:45 51.22 51.59 55.26 55 59.4 70.1 63.68 63.52 64.83 64.6 68.5 75.4
19/12/2018 17:44:46 51.79 51.72 55.24 55 59.4 70.1 63.07 63.38 64.28 64.6 68.5 75.4
19/12/2018 17:44:47 53.09 52.58 55.24 55 59.4 70.1 62.74 63.28 64.28 64.6 68.4 75.4
19/12/2018 17:44:48 52.46 52.65 55.09 55 59.4 70.1 63.46 63.34 64.28 64.6 68.4 75.4
19/12/2018 17:44:49 52.06 52.51 53.59 55 59.4 70.1 62.3 63.21 64.16 64.6 68.4 75.4
19/12/2018 17:44:50 52.36 52.35 52.65 55 59.4 70.1 63.29 63.11 63.55 64.6 68.4 75.4
19/12/2018 17:44:51 52.67 52.66 52.66 55 59.3 70.1 63.24 63.37 63.55 64.6 68.3 75.4
19/12/2018 17:44:52 53.03 53.1 53.1 55 59.3 70.1 63.77 63.79 63.79 64.6 68.3 75.4
19/12/2018 17:44:53 52.86 52.96 53.1 55 59.3 70.1 63.71 63.87 63.87 64.6 68.3 75.4
19/12/2018 17:44:54 54.96 54.35 54.35 55 59.3 70.1 68.51 67.47 67.47 64.6 68.2 75.4
19/12/2018 17:44:55 53.66 54.25 54.35 55 59.2 70.1 69.9 69.09 69.09 64.6 68.2 75.4
19/12/2018 17:44:56 53.06 53.87 54.35 55 59.2 70.1 67.06 69.06 69.09 64.6 68.2 75.4
19/12/2018 17:44:57 56.05 55.48 55.48 55 59.2 70 64.06 67.85 69.09 64.6 68.1 75.4
19/12/2018 17:44:58 55.83 55.84 55.84 55 59.2 70 64.82 65.88 69.09 64.6 68 75.4
19/12/2018 17:44:59 54.26 55.59 55.84 55 59.1 70 65.29 65.81 69.09 64.6 68 75.4
19/12/2018 17:45:00 53.21 54.72 55.84 54.9 59.1 70 65.51 65.6 69.09 64.6 68 75.4
19/12/2018 17:45:01 52.53 53.82 55.84 54.9 59.1 70 66.14 66.15 69.09 64.7 68 75.4
19/12/2018 17:45:02 53.72 53.54 55.84 54.9 59.1 70 68.9 67.94 69.09 64.7 68 75.4
19/12/2018 17:45:03 54.3 54.05 55.84 54.9 59.1 70 68.52 68.59 69.09 64.7 67.9 75.4
19/12/2018 17:45:04 54.5 54.4 55.84 54.9 59 70 66.22 67.99 69.09 64.7 67.9 75.4
19/12/2018 17:45:05 55.43 55.06 55.84 54.9 59 70 68.42 68.28 69.09 64.7 67.9 75.4
19/12/2018 17:45:06 57.44 56.83 56.83 55 59 70 68.06 68.39 69.09 64.8 67.8 75.4
19/12/2018 17:45:07 59.84 59.06 59.06 55 59 70 69.22 68.84 69.09 64.8 67.8 75.4
19/12/2018 17:45:08 62.12 61.21 61.21 55.1 58.9 70 71.71 70.9 70.9 64.9 67.7 75.4
19/12/2018 17:45:09 60.8 61.31 61.31 55.1 58.9 70 72.54 72.27 72.27 64.9 67.6 75.4
19/12/2018 17:45:10 59.39 60.86 61.31 55.1 58.9 70 67.74 71.65 72.27 65 67.6 75.4
19/12/2018 17:45:11 59.81 60.05 61.31 55.2 58.8 70 71.43 71.06 72.27 65 67.5 75.4
19/12/2018 17:45:12 61.94 61.39 61.39 55.2 58.8 70 70.36 71.36 72.27 65.1 67.5 75.4
19/12/2018 17:45:13 62.12 61.85 61.85 55.3 58.8 70 70.51 70.7 72.27 65.1 67.5 75.4
19/12/2018 17:45:14 61.68 61.95 61.95 55.3 58.8 70 70.24 71.01 72.27 65.1 67.4 75.4
19/12/2018 17:45:15 61.18 61.71 61.95 55.4 58.7 70 68.99 70.26 72.27 65.1 67.4 75.4
19/12/2018 17:45:16 60.32 61.37 61.95 55.4 58.7 70 68.62 69.65 72.27 65.1 67.3 75.4
19/12/2018 17:45:17 57.96 60.61 61.95 55.3 58.6 70 66.15 68.77 72.27 65.1 67.2 75.4
19/12/2018 17:45:18 57.32 59.09 61.95 55.2 58.6 70 64.93 67.4 72.27 65 67.1 75.4
19/12/2018 17:45:19 57.14 58.19 61.95 55.2 58.5 70 65.75 66.13 72.27 65 67.1 75.4
19/12/2018 17:45:20 56.93 57.52 61.95 55 58.5 70 65.39 66.07 72.27 64.9 67 75.4
19/12/2018 17:45:21 58.35 58.07 61.95 55 58.5 70 65.71 65.8 72.27 64.9 66.9 75.4
19/12/2018 17:45:22 59.65 59.15 61.95 54.9 58.5 70 68.91 67.94 72.27 64.9 66.8 75.4
19/12/2018 17:45:23 59.44 59.36 61.95 54.9 58.4 70 68.79 68.51 72.27 64.9 66.8 75.4
19/12/2018 17:45:24 59.84 59.7 61.95 54.9 58.4 70 69.84 69.48 72.27 64.9 66.7 75.4
19/12/2018 17:45:25 59 59.71 61.95 55 58.4 70 69.78 69.83 72.27 65 66.6 75.4
19/12/2018 17:45:26 58.35 59.28 61.95 55 58.3 70 69.1 70.09 72.27 65 66.6 75.4
19/12/2018 17:45:27 57.22 58.66 61.95 55 58.3 70 66.8 69.16 72.27 65 66.6 75.4
19/12/2018 17:45:28 60.07 59.62 61.95 55 58.3 70 67.33 67.83 72.27 65 66.5 75.4
19/12/2018 17:45:29 56.59 59.45 61.95 55.1 58.3 70 66.4 67.55 72.27 65 66.5 75.4
19/12/2018 17:45:30 56.41 57.87 61.95 55.1 58.3 70 67.26 67.28 72.27 65.1 66.5 75.4
19/12/2018 17:45:31 55.78 57 61.95 55.1 58.3 70 65.26 67.25 72.27 65.1 66.5 75.4
19/12/2018 17:45:32 55.05 56.2 61.95 55.1 58.2 70 64.49 66.07 72.27 65.1 66.5 75.4
19/12/2018 17:45:33 54.17 55.51 61.95 55.1 58.2 70 63.88 65.12 72.27 65.1 66.5 75.3
19/12/2018 17:45:34 53.04 54.74 61.95 55.1 58.2 70 63.64 64.33 72.27 65.1 66.5 75.3
19/12/2018 17:45:35 52.35 53.75 61.95 55.1 58.2 70 63.47 63.98 72.27 65.1 66.4 75.3
19/12/2018 17:45:36 50.58 52.92 61.95 55.1 58.2 70 62.96 63.76 72.27 65.1 66.4 75.3
19/12/2018 17:45:37 51.48 51.62 61.95 55.1 58.2 70 63.28 63.34 72.27 65.1 66.4 75.3
19/12/2018 17:45:38 51.44 51.74 61.95 55.1 58.2 70 62.8 63.35 72.27 65.1 66.4 75.3
19/12/2018 17:45:39 50.99 51.48 61.95 55.1 58.2 70 62.25 63.05 71.65 65.1 66.4 75.3
19/12/2018 17:45:40 51.99 51.85 61.95 55.1 58.2 70 62.82 62.82 71.36 65.1 66.4 75.3
19/12/2018 17:45:41 51.46 51.85 61.95 55.1 58.2 70 61.81 62.84 71.36 65.1 66.4 75.3
19/12/2018 17:45:42 51.55 51.64 61.95 55.1 58.2 70 62.23 62.3 71.01 65.1 66.4 75.3
19/12/2018 17:45:43 51.14 51.59 61.95 55.1 58.2 70 62.39 62.61 71.01 65.1 66.4 75.3
19/12/2018 17:45:44 51.33 51.37 61.71 55.1 58.2 70 62.46 62.54 70.26 65.1 66.4 75.3
19/12/2018 17:45:45 51.43 51.46 61.37 55.1 58.2 70 63.61 63.35 70.09 65.1 66.4 75.3
19/12/2018 17:45:46 51.12 51.48 60.61 55.1 58.2 70 61.71 63.36 70.09 65.1 66.3 75.3
19/12/2018 17:45:47 52.54 52.27 59.71 55.1 58.2 70 62.67 62.58 70.09 65.1 66.3 75.3
19/12/2018 17:45:48 56.17 55.42 59.71 55.1 58.2 70 63.44 63.29 70.09 65.1 66.3 75.3
19/12/2018 17:45:49 61.38 60.28 60.28 55.1 58.2 70 66.38 65.55 70.09 65.1 66.3 75.3
19/12/2018 17:45:50 62.63 61.88 61.88 55.2 58.2 70 67.18 66.7 70.09 65.1 66.3 75.3
19/12/2018 17:45:51 62.05 62.13 62.13 55.3 58.2 70 67.16 66.98 70.09 65.1 66.3 75.3
19/12/2018 17:45:52 60.82 61.89 62.13 55.3 58.2 70 67.21 67.27 70.09 65.1 66.3 75.3
19/12/2018 17:45:53 59.03 61.29 62.13 55.3 58.2 70 65.27 67.05 70.09 65.2 66.3 75.3
19/12/2018 17:45:54 56.21 59.97 62.13 55.4 58.2 70 66.13 66.49 70.09 65.2 66.3 75.3
19/12/2018 17:45:55 55.44 57.94 62.13 55.4 58.2 70 65.15 66.17 70.09 65.2 66.3 75.3
19/12/2018 17:45:56 57.31 57.39 62.13 55.4 58.2 70 65.5 65.68 69.16 65.2 66.3 75.3
19/12/2018 17:45:57 56.62 57.44 62.13 55.4 58.2 70 64.37 65.77 67.83 65.2 66.3 75.3
19/12/2018 17:45:58 56.34 56.9 62.13 55.4 58.2 70 63.99 64.84 67.55 65.2 66.3 75.3
19/12/2018 17:45:59 59.06 58.51 62.13 55.4 58.2 70 65.72 65.36 67.28 65.2 66.3 75.3
19/12/2018 17:46:00 55.42 58.32 62.13 55.4 58.2 70 63.56 65.3 67.27 65.2 66.3 75.3
19/12/2018 17:46:01 53.72 56.65 62.13 55.4 58.2 70 64.44 64.58 67.27 65.2 66.3 75.3
19/12/2018 17:46:02 54.16 55.05 62.13 55.4 58.2 70 65.66 65.29 67.27 65.2 66.3 75.3
19/12/2018 17:46:03 54.06 54.64 62.13 55.4 58.2 70 65.71 65.81 67.27 65.2 66.3 75.3
19/12/2018 17:46:04 55.01 54.82 62.13 55.5 58.2 70 64.56 65.41 67.27 65.2 66.3 75.3
19/12/2018 17:46:05 55.99 55.66 62.13 55.5 58.2 70 63.95 65.06 67.27 65.2 66.3 75.3
19/12/2018 17:46:06 57.45 56.85 62.13 55.5 58.2 70 65.31 65.09 67.27 65.2 66.3 75.3
19/12/2018 17:46:07 58.11 57.75 62.13 55.5 58.2 70 65.64 65.53 67.27 65.2 66.3 75.3
19/12/2018 17:46:08 58.23 58.09 62.13 55.5 58.2 70 65.27 65.64 67.27 65.2 66.3 75.3
19/12/2018 17:46:09 59.15 58.92 62.13 55.6 58.2 70 65.12 65.38 67.27 65.2 66.3 75.3
19/12/2018 17:46:10 57.99 58.91 62.13 55.6 58.2 70 64.66 65.2 67.27 65.3 66.3 75.3
19/12/2018 17:46:11 56.84 58.28 62.13 55.6 58.2 70 64.48 65.1 67.27 65.3 66.3 75.3
19/12/2018 17:46:12 55.94 57.42 62.13 55.6 58.2 70 63.84 64.55 67.27 65.3 66.3 75.3
19/12/2018 17:46:13 55.67 56.53 62.13 55.6 58.2 70 63.13 64.15 67.27 65.3 66.3 75.3
19/12/2018 17:46:14 56.11 56.13 62.13 55.6 58.2 70 64.28 64.02 67.27 65.3 66.3 75.3
19/12/2018 17:46:15 54.53 56.05 62.13 55.6 58.2 70 63.28 64.19 67.27 65.3 66.3 75.3
19/12/2018 17:46:16 52.78 55.04 62.13 55.6 58.2 70 61.37 63.41 67.27 65.3 66.3 75.3
19/12/2018 17:46:17 52.13 53.75 62.13 55.6 58.2 70 61.35 62.24 67.27 65.3 66.3 75.3
19/12/2018 17:46:18 52.83 52.92 62.13 55.6 58.2 69.9 62.27 62.11 67.27 65.3 66.3 75.3
19/12/2018 17:46:19 52.69 52.91 62.13 55.6 58.2 69.9 62.02 62.22 67.27 65.3 66.3 75.3
19/12/2018 17:46:20 52.08 52.68 62.13 55.6 58.2 69.9 62 62.33 67.27 65.3 66.3 75.3
19/12/2018 17:46:21 51.04 52.29 61.89 55.6 58.2 69.9 61.67 61.97 67.27 65.3 66.3 75.3
19/12/2018 17:46:22 51.3 51.55 61.29 55.6 58.2 69.9 62.4 62.24 67.05 65.3 66.3 75.3
19/12/2018 17:46:23 50.55 51.4 59.97 55.6 58.2 69.9 61.8 62.34 66.49 65.3 66.3 75.3
19/12/2018 17:46:24 50.47 50.87 58.92 55.6 58.2 69.9 61.69 62.09 66.17 65.3 66.3 75.3
19/12/2018 17:46:25 50.58 50.64 58.92 55.6 58.2 69.9 62.59 62.46 65.81 65.3 66.3 75.3
19/12/2018 17:46:26 50.3 50.69 58.92 55.6 58.1 69.9 61.73 62.51 65.81 65.3 66.2 75.3
19/12/2018 17:46:27 50.69 50.62 58.92 55.6 58.1 69.9 62.02 62.15 65.81 65.3 66.2 75.3
19/12/2018 17:46:28 50.71 50.73 58.92 55.6 58.1 69.9 61.34 61.99 65.81 65.3 66.2 75.3
19/12/2018 17:46:29 50.9 50.84 58.92 55.6 58.1 69.9 62.23 62.13 65.81 65.3 66.2 75.3
19/12/2018 17:46:30 51.74 51.44 58.92 55.6 58.1 69.9 61.85 61.99 65.81 65.3 66.2 75.3
19/12/2018 17:46:31 52.16 51.96 58.92 55.6 58.1 69.9 64.63 63.99 65.81 65.3 66.2 75.3
19/12/2018 17:46:32 52.52 52.31 58.92 55.6 58.1 69.9 63.43 63.92 65.81 65.3 66.2 75.3
19/12/2018 17:46:33 52.7 52.58 58.92 55.6 58.1 69.9 61.78 63.53 65.64 65.3 66.2 75.3
19/12/2018 17:46:34 51.59 52.55 58.92 55.6 58.1 69.9 62.08 62.56 65.64 65.3 66.2 75.3
19/12/2018 17:46:35 50.91 51.9 58.92 55.6 58.1 69.9 61.56 62.32 65.64 65.3 66.2 75.3
19/12/2018 17:46:36 50.97 51.3 58.92 55.6 58.1 69.9 62.44 62.54 65.64 65.3 66.2 75.3
19/12/2018 17:46:37 50.62 51.14 58.92 55.6 58.1 69.9 61.3 62.17 65.64 65.3 66.2 75.3
19/12/2018 17:46:38 50.39 50.78 58.92 55.6 58.1 69.9 61.82 61.95 65.38 65.3 66.2 75.3
19/12/2018 17:46:39 50.45 50.72 58.91 55.6 58.1 69.9 61.68 62.06 65.2 65.3 66.2 75.3
19/12/2018 17:46:40 50.33 50.61 58.28 55.6 58.1 69.9 61.33 61.69 65.1 65.3 66.2 75.3
19/12/2018 17:46:41 50.68 50.64 57.42 55.6 58.1 69.9 62.05 61.87 64.55 65.3 66.2 75.3
19/12/2018 17:46:42 51.61 51.35 56.53 55.6 58.1 69.9 61.96 62.03 64.19 65.3 66.2 75.3
19/12/2018 17:46:43 52.73 52.31 56.13 55.6 58.1 69.9 62.01 62.15 64.19 65.3 66.2 75.3
19/12/2018 17:46:44 52.47 52.44 56.05 55.6 58.1 69.9 63.04 62.82 64.19 65.2 66.2 75.3
19/12/2018 17:46:45 53.06 52.81 55.04 55.6 58.1 69.9 63.94 63.66 63.99 65.2 66.2 75.3
19/12/2018 17:46:46 54.47 54.03 54.03 55.6 58.1 69.9 64.82 64.53 64.53 65.2 66.2 75.3
19/12/2018 17:46:47 55.51 55.1 55.1 55.6 58.1 69.9 65.46 65.31 65.31 65.2 66.2 75.3
19/12/2018 17:46:48 56.61 56.2 56.2 55.6 58.1 69.9 64.78 65.34 65.34 65.2 66.2 75.3
19/12/2018 17:46:49 58.22 57.69 57.69 55.6 58.1 69.9 65.1 65.23 65.34 65.3 66.2 75.3
19/12/2018 17:46:50 59.86 59.22 59.22 55.7 58.1 69.9 66.08 65.9 65.9 65.3 66.2 75.3
19/12/2018 17:46:51 58.83 59.3 59.3 55.7 58.1 69.9 70.08 69.58 69.58 65.3 66.2 75.3
19/12/2018 17:46:52 58.52 58.95 59.3 55.7 58.1 69.9 69.1 69.93 69.93 65.3 66.3 75.3
19/12/2018 17:46:53 59.63 59.36 59.36 55.8 58.1 69.9 72.24 71.75 71.75 65.4 66.3 75.3
19/12/2018 17:46:54 59.94 59.96 59.96 55.8 58.1 69.9 76.5 75.58 75.58 65.6 66.3 75.3
19/12/2018 17:46:55 57.33 59.55 59.96 55.8 58.1 69.9 66.6 74.88 75.58 65.6 66.3 75.3
19/12/2018 17:46:56 56.52 58.23 59.96 55.8 58.1 69.9 63.82 71.56 75.58 65.6 66.3 75.3
19/12/2018 17:46:57 56.74 57.28 59.96 55.8 58.1 69.9 65.24 68.36 75.58 65.6 66.3 75.3
19/12/2018 17:46:58 55.82 57.08 59.96 55.8 58.1 69.9 65.52 67.25 75.58 65.6 66.3 75.3
19/12/2018 17:46:59 56.2 56.31 59.96 55.8 58.1 69.9 66.18 66.25 75.58 65.6 66.3 75.3
19/12/2018 17:47:00 55.17 56.31 59.96 55.9 58.1 69.9 67.09 66.97 75.58 65.6 66.3 75.3
19/12/2018 17:47:01 53.06 55.55 59.96 55.9 58.1 69.9 63.29 66.61 75.58 65.6 66.3 75.3
19/12/2018 17:47:02 52.47 54.13 59.96 55.8 58.1 69.9 63.06 64.78 75.58 65.6 66.3 75.3
19/12/2018 17:47:03 52.04 53.16 59.96 55.8 58.1 69.9 63.56 63.87 75.58 65.6 66.3 75.3
19/12/2018 17:47:04 51.61 52.48 59.96 55.8 58.1 69.9 63.65 63.78 75.58 65.6 66.3 75.3
19/12/2018 17:47:05 52.01 52.05 59.96 55.8 58.1 69.9 64.32 64.35 75.58 65.6 66.3 75.3
19/12/2018 17:47:06 51.54 52.03 59.96 55.8 58.1 69.9 63.29 64.33 75.58 65.6 66.3 75.3
19/12/2018 17:47:07 51.72 51.8 59.96 55.8 58.1 69.9 63.81 63.82 75.58 65.6 66.3 75.3
19/12/2018 17:47:08 53.06 52.7 59.96 55.8 58.1 69.9 65.65 65.3 75.58 65.6 66.3 75.3
19/12/2018 17:47:09 53.34 53.13 59.96 55.8 58.1 69.9 66.01 65.94 75.58 65.6 66.3 75.3
19/12/2018 17:47:10 51.5 53.06 59.96 55.8 58.1 69.9 63.87 65.83 75.58 65.6 66.3 75.3
19/12/2018 17:47:11 51.86 52.14 59.96 55.8 58.1 69.9 64.79 64.88 75.58 65.6 66.3 75.3
19/12/2018 17:47:12 51.99 52.1 59.96 55.8 58.1 69.9 65.1 65.09 75.58 65.6 66.3 75.3
19/12/2018 17:47:13 51.67 52.01 59.96 55.8 58.1 69.9 66.26 66.25 75.58 65.6 66.3 75.3
19/12/2018 17:47:14 52.01 51.97 59.96 55.8 58.1 69.9 68.44 67.78 75.58 65.6 66.3 75.2
19/12/2018 17:47:15 52.47 52.34 59.96 55.8 58.1 69.9 66.9 67.84 75.58 65.6 66.3 75.2
19/12/2018 17:47:16 51.82 52.36 59.96 55.8 58.1 69.9 64.26 67.09 75.58 65.7 66.3 75.2
19/12/2018 17:47:17 52.44 52.35 59.96 55.8 58.1 69.9 64.81 65.55 75.58 65.7 66.3 75.2
19/12/2018 17:47:18 52.3 52.45 59.96 55.8 58.1 69.9 64.21 65.08 75.58 65.7 66.3 75.2
19/12/2018 17:47:19 51.83 52.34 59.96 55.8 58.1 69.9 65.49 65.35 75.58 65.7 66.3 75.2
19/12/2018 17:47:20 52.13 52.14 59.96 55.8 58.1 69.9 65.37 65.73 75.58 65.7 66.3 75.2
19/12/2018 17:47:21 52.67 52.55 59.96 55.8 58.1 69.9 64.64 65.19 75.58 65.7 66.3 75.2
19/12/2018 17:47:22 53.52 53.19 59.96 55.8 58.1 69.9 64.86 65.13 75.58 65.7 66.3 75.2
19/12/2018 17:47:23 53.96 53.73 59.96 55.8 58.1 69.9 65.93 65.72 75.58 65.7 66.3 75.2
19/12/2018 17:47:24 54.05 53.96 59.55 55.8 58.1 69.9 67.44 67.1 74.88 65.7 66.3 75.2
19/12/2018 17:47:25 53.89 53.99 58.23 55.8 58.1 69.8 66.18 67.22 71.56 65.7 66.3 75.2
19/12/2018 17:47:26 53.26 53.94 57.28 55.7 58.1 69.8 65.13 66.45 68.36 65.7 66.3 75.2
19/12/2018 17:47:27 52.85 53.52 57.08 55.7 58.1 69.8 65.89 65.93 67.84 65.7 66.3 75.2
19/12/2018 17:47:28 53.84 53.68 56.31 55.6 58.1 69.8 66.54 66.42 67.84 65.7 66.3 75.2
19/12/2018 17:47:29 55.48 55.1 56.31 55.6 58.1 69.8 65.81 66.55 67.84 65.7 66.3 75.2
19/12/2018 17:47:30 57.75 56.91 56.91 55.6 58.1 69.8 66.09 66.27 67.84 65.7 66.3 75.2
19/12/2018 17:47:31 58.84 58.36 58.36 55.7 58 69.8 66.93 66.76 67.84 65.7 66.3 75.2
19/12/2018 17:47:32 61.71 60.95 60.95 55.7 58.1 69.8 68.86 68.18 68.18 65.7 66.3 75.2
19/12/2018 17:47:33 63.57 62.71 62.71 55.8 58 69.8 70 69.57 69.57 65.8 66.3 75.2
19/12/2018 17:47:34 63.67 63.44 63.44 55.9 58 69.8 68.43 69.3 69.57 65.8 66.3 75.2
19/12/2018 17:47:35 64.96 64.48 64.48 56 58.1 69.8 68.4 68.77 69.57 65.8 66.3 75.2
19/12/2018 17:47:36 66.31 65.74 65.74 56.1 58.1 69.8 69.91 69.59 69.59 65.8 66.3 75.2
19/12/2018 17:47:37 65.58 65.9 65.9 56.2 58.1 69.8 69.4 69.7 69.7 65.8 66.3 75.2
19/12/2018 17:47:38 65.24 65.55 65.9 56.3 58.1 69.8 69.03 69.37 69.7 65.8 66.3 75.2
19/12/2018 17:47:39 64.15 65.4 65.9 56.3 58.2 69.8 69.23 69.38 69.7 65.8 66.3 75.2
19/12/2018 17:47:40 62.34 64.53 65.9 56.3 58.2 69.8 68.56 69.25 69.7 65.8 66.3 75.2
19/12/2018 17:47:41 63.23 63.37 65.9 56.4 58.2 69.8 69.57 69.37 69.7 65.8 66.3 75.2
19/12/2018 17:47:42 64.09 63.83 65.9 56.4 58.2 69.8 69.28 69.41 69.7 65.8 66.3 75.2
19/12/2018 17:47:43 64.76 64.47 65.9 56.5 58.2 69.8 69.96 69.72 69.72 65.8 66.3 75.2
19/12/2018 17:47:44 64.08 64.55 65.9 56.5 58.2 69.8 70.37 70.5 70.5 65.8 66.4 75.2
19/12/2018 17:47:45 63.25 64.15 65.9 56.5 58.3 69.8 68.41 69.87 70.5 65.8 66.4 75.2
19/12/2018 17:47:46 62.22 63.63 65.9 56.6 58.3 69.8 66.91 68.96 70.5 65.8 66.4 75.2
19/12/2018 17:47:47 61.02 62.71 65.9 56.6 58.3 69.8 66.69 67.8 70.5 65.7 66.4 75.2
19/12/2018 17:47:48 59.47 61.71 65.9 56.6 58.3 69.8 65.88 67.1 70.5 65.7 66.4 75.2
19/12/2018 17:47:49 59.11 60.4 65.9 56.6 58.3 69.8 65.06 66.34 70.5 65.7 66.4 75.2
19/12/2018 17:47:50 58.41 59.65 65.9 56.6 58.3 69.8 64.64 65.68 70.5 65.7 66.4 75.2
19/12/2018 17:47:51 56.53 58.87 65.9 56.6 58.3 69.8 64.28 65.13 70.5 65.7 66.4 75.2
19/12/2018 17:47:52 54.31 57.46 65.9 56.6 58.3 69.8 62.84 64.61 70.5 65.7 66.4 75.2
19/12/2018 17:47:53 53.89 55.73 65.9 56.6 58.3 69.8 63.42 63.68 70.5 65.7 66.4 75.2
19/12/2018 17:47:54 54.02 54.71 65.9 56.6 58.3 69.8 62.89 63.49 70.5 65.7 66.4 75.2
19/12/2018 17:47:55 53.32 54.26 65.9 56.6 58.3 69.8 66.33 65.5 70.5 65.7 66.4 75.2
19/12/2018 17:47:56 54.06 54.02 65.9 56.6 58.3 69.8 63.87 65.33 70.5 65.7 66.4 75.2
19/12/2018 17:47:57 55.33 54.87 65.9 56.6 58.3 69.8 63.88 64.44 70.5 65.7 66.4 75.2
19/12/2018 17:47:58 54.79 54.93 65.9 56.6 58.2 69.8 64.89 64.82 70.5 65.7 66.3 75.2
19/12/2018 17:47:59 58.95 58.11 65.9 56.6 58.2 69.8 67.5 66.89 70.5 65.7 66.3 75.2
19/12/2018 17:48:00 61.1 60.32 65.9 56.6 58.2 69.8 67.89 67.68 70.5 65.7 66.3 75.2
19/12/2018 17:48:01 62.36 61.86 65.9 56.7 58.2 69.8 71.7 70.72 70.72 65.8 66.3 75.1
19/12/2018 17:48:02 64.49 63.75 65.9 56.8 58.2 69.8 75.07 73.83 73.83 65.9 66.3 75.1
19/12/2018 17:48:03 64.11 64.03 65.9 56.8 58.2 69.8 77.11 76.31 76.31 66.1 66.4 75.1
19/12/2018 17:48:04 63.02 63.94 65.9 56.9 58.2 69.8 71.71 75.77 76.31 66.1 66.4 75.1
19/12/2018 17:48:05 63.71 63.71 65.9 56.9 58.2 69.8 69.79 73.6 76.31 66.1 66.4 75.1
19/12/2018 17:48:06 65.25 64.7 65.9 57 58.2 69.8 70.09 71.64 76.31 66.2 66.4 75.1
19/12/2018 17:48:07 63.59 64.67 65.55 57.1 58.2 69.8 70.8 70.83 76.31 66.2 66.4 75.1
19/12/2018 17:48:08 63.92 64.1 65.4 57.1 58.2 69.8 71.15 71.24 76.31 66.2 66.4 75.1
19/12/2018 17:48:09 62.2 63.93 64.7 57.2 58.2 69.8 68.81 70.91 76.31 66.2 66.4 75.1
19/12/2018 17:48:10 59.84 62.91 64.7 57.2 58.2 69.8 66.93 69.79 76.31 66.2 66.4 75.1
19/12/2018 17:48:11 58.43 61.22 64.7 57.2 58.2 69.8 65.73 68.16 76.31 66.3 66.4 75.1
19/12/2018 17:48:12 57.86 59.66 64.7 57.2 58.2 69.8 66.27 67.24 76.31 66.3 66.4 75.1
19/12/2018 17:48:13 55.1 58.52 64.7 57.2 58.2 69.8 62.45 66.26 76.31 66.3 66.4 75.1
19/12/2018 17:48:14 53.61 56.66 64.7 57.2 58.2 69.8 62.32 64.29 76.31 66.3 66.4 75.1
19/12/2018 17:48:15 52.85 54.98 64.7 57.2 58.2 69.8 63.18 63.62 76.31 66.3 66.4 75.1
19/12/2018 17:48:16 51.5 53.72 64.7 57.2 58.2 69.8 61.34 63.2 76.31 66.3 66.4 75.1
19/12/2018 17:48:17 51.29 52.44 64.7 57.2 58.2 69.8 63.59 63.53 76.31 66.3 66.4 75.1
19/12/2018 17:48:18 51.84 51.93 64.7 57.2 58.2 69.8 63.78 64.34 76.31 66.3 66.4 75.1
19/12/2018 17:48:19 51.27 51.86 64.7 57.2 58.2 69.8 61.62 63.34 76.31 66.3 66.4 75.1
19/12/2018 17:48:20 51.61 51.66 64.7 57.2 58.1 69.7 61.43 62.39 76.31 66.3 66.4 75.1
19/12/2018 17:48:21 51.79 51.87 64.7 57.2 58.1 69.7 61.89 62.08 76.31 66.3 66.4 75.1
19/12/2018 17:48:22 52.36 52.14 64.7 57.2 58.1 69.7 61.62 62.06 76.31 66.3 66.4 75.1
19/12/2018 17:48:23 52.62 52.51 64.7 57.2 58.1 69.7 61.35 61.64 76.31 66.3 66.4 75.1
19/12/2018 17:48:24 52.05 52.43 64.7 57.2 58.1 69.7 61.18 61.6 76.31 66.3 66.3 75.1
19/12/2018 17:48:25 52.13 52.24 64.7 57.2 58.1 69.7 62.16 61.91 76.31 66.3 66.3 75.1
19/12/2018 17:48:26 51.49 52.24 64.7 57.2 58.1 69.7 61.39 61.93 76.31 66.3 66.3 75.1
19/12/2018 17:48:27 51.4 51.7 64.7 57.2 58.1 69.7 61.27 61.79 76.31 66.3 66.3 75.1
19/12/2018 17:48:28 51.39 51.65 64.7 57.2 58 69.7 61.46 61.56 76.31 66.3 66.3 75.1
19/12/2018 17:48:29 51.47 51.52 64.7 57.2 58 69.7 62.58 62.28 76.31 66.3 66.3 75.1
19/12/2018 17:48:30 52.89 52.54 64.7 57.2 58 69.7 63.22 63.17 76.31 66.3 66.3 75.1
19/12/2018 17:48:31 53.76 53.35 64.7 57.2 58 69.7 64.27 63.84 76.31 66.3 66.3 75.1
19/12/2018 17:48:32 53.7 53.61 64.7 57.2 58 69.7 63.88 63.94 76.31 66.3 66.3 75.1
19/12/2018 17:48:33 54.03 53.88 64.7 57.2 58 69.7 64.66 64.72 75.77 66.3 66.3 75.1
19/12/2018 17:48:34 55.95 55.35 64.7 57.2 58 69.7 66.93 66.47 73.6 66.3 66.3 75.1
19/12/2018 17:48:35 57.15 56.63 64.7 57.2 58 69.7 66.65 67.16 71.64 66.3 66.3 75.1
19/12/2018 17:48:36 58.57 58.08 64.67 57.3 58 69.7 67.13 67.1 71.24 66.3 66.3 75.1
19/12/2018 17:48:37 59.39 58.92 64.1 57.3 58 69.7 65.2 67.05 71.24 66.3 66.3 75.1
19/12/2018 17:48:38 57.6 58.94 63.93 57.3 58 69.7 64.75 65.89 70.91 66.3 66.3 75.1
19/12/2018 17:48:39 57.21 58.09 62.91 57.3 58 69.7 63.84 65.14 69.79 66.3 66.3 75.1
19/12/2018 17:48:40 56.23 57.51 61.22 57.3 58 69.7 63.2 64.33 68.16 66.3 66.3 75.1
19/12/2018 17:48:41 55.16 56.67 59.66 57.3 58 69.7 64.29 64.1 67.24 66.3 66.3 75.1
19/12/2018 17:48:42 55.75 56.28 58.94 57.3 58 69.7 65.25 65.02 67.16 66.3 66.3 75.1
19/12/2018 17:48:43 54.57 55.57 58.94 57.3 58 69.7 64.73 64.93 67.16 66.3 66.3 75.1
19/12/2018 17:48:44 54.5 55.02 58.94 57.3 58 69.7 64.54 64.91 67.16 66.3 66.3 75.1
19/12/2018 17:48:45 55.22 55.11 58.94 57.3 57.9 69.7 66.33 65.95 67.16 66.4 66.3 75.1
19/12/2018 17:48:46 55.75 55.52 58.94 57.3 57.9 69.7 67.09 66.99 67.16 66.4 66.3 75.1
19/12/2018 17:48:47 56.82 56.48 58.94 57.3 57.9 69.7 70.14 69.3 69.3 66.4 66.3 75.1
19/12/2018 17:48:48 57.92 57.47 58.94 57.3 57.9 69.7 72.29 71.88 71.88 66.4 66.3 75
19/12/2018 17:48:49 58.27 58 58.94 57.4 57.9 69.7 72.8 72.48 72.48 66.5 66.3 75
19/12/2018 17:48:50 56.62 57.95 58.94 57.4 57.9 69.7 69.34 72.39 72.48 66.5 66.3 75
19/12/2018 17:48:51 56.42 57.12 58.94 57.3 57.9 69.7 67 70.69 72.48 66.5 66.3 75
19/12/2018 17:48:52 56.64 56.85 58.94 57.3 57.9 69.7 68.22 68.92 72.48 66.5 66.3 75
19/12/2018 17:48:53 55.31 56.64 58.94 57.3 57.9 69.7 65.84 68.42 72.48 66.5 66.3 75
19/12/2018 17:48:54 54.86 55.76 58.94 57.3 57.9 69.7 65.51 66.94 72.48 66.4 66.3 75
19/12/2018 17:48:55 54.67 55.19 58.94 57.3 57.9 69.7 63.68 65.98 72.48 66.4 66.3 75
19/12/2018 17:48:56 56.59 56.38 58.94 57.3 57.9 69.7 64.18 64.67 72.48 66.4 66.3 75
19/12/2018 17:48:57 54.09 56.43 58.94 57.3 57.9 69.7 63.21 64.49 72.48 66.4 66.3 75
19/12/2018 17:48:58 52.92 54.91 58.94 57.3 57.9 69.7 63.39 63.66 72.48 66.4 66.3 75
19/12/2018 17:48:59 53.07 53.85 58.94 57.3 57.9 69.6 64.72 64.58 72.48 66.4 66.3 75
19/12/2018 17:49:00 52.91 53.35 58.94 57.3 57.8 69.6 64.29 64.39 72.48 66.4 66.3 75
19/12/2018 17:49:01 52.48 53.06 58.94 57.3 57.8 69.6 63.77 64.63 72.48 66.4 66.3 75
19/12/2018 17:49:02 52.49 52.7 58.94 57.3 57.8 69.6 63.11 63.87 72.48 66.4 66.3 75
19/12/2018 17:49:03 51.93 52.57 58.94 57.3 57.8 69.6 62.88 63.43 72.48 66.4 66.2 75
19/12/2018 17:49:04 52.42 52.41 58.94 57.3 57.8 69.6 63.48 63.42 72.48 66.4 66.2 75
19/12/2018 17:49:05 57.14 56.27 58.94 57.3 57.8 69.6 65.01 64.63 72.48 66.4 66.2 75
19/12/2018 17:49:06 60.29 59.99 59.99 57.3 57.7 69.6 65.97 65.83 72.48 66.4 66.2 75
19/12/2018 17:49:07 62.8 62.21 62.21 57.4 57.7 69.6 66.74 66.71 72.48 66.4 66.1 75
19/12/2018 17:49:08 54.07 61.93 62.21 57.4 57.7 69.6 62.66 66.36 72.48 66.4 66.1 75
19/12/2018 17:49:09 52.32 58.63 62.21 57.4 57.6 69.6 63.03 64.48 72.48 66.4 66.1 75
19/12/2018 17:49:10 51.71 55.78 62.21 57.4 57.5 69.6 64.64 64.45 72.48 66.4 66.1 75
19/12/2018 17:49:11 51.79 53.73 62.21 57.4 57.1 69.6 62.74 64.54 72.48 66.4 66 75
19/12/2018 17:49:12 51.66 52.61 62.21 57.4 56.7 69.6 62.74 63.35 72.48 66.4 65.9 75
19/12/2018 17:49:13 50.98 52.13 62.21 57.4 56.7 69.6 62.05 63.01 72.48 66.4 65.9 75
19/12/2018 17:49:14 51.39 51.6 62.21 57.4 56.7 69.6 61.51 62.47 72.48 66.4 65.9 75
19/12/2018 17:49:15 51.55 51.54 62.21 57.4 56.7 69.6 62.24 62.14 72.48 66.4 65.9 75
19/12/2018 17:49:16 51.72 51.65 62.21 57.3 56.7 69.6 61.84 62.26 72.48 66.4 65.9 75
19/12/2018 17:49:17 52.66 52.36 62.21 57.3 56.6 69.6 62.74 62.64 72.48 66.4 65.8 75
19/12/2018 17:49:18 54.15 53.62 62.21 57.3 56.6 69.6 63.63 63.23 72.48 66.4 65.8 75
19/12/2018 17:49:19 54.29 54.1 62.21 57.3 56.6 69.6 63.08 63.23 72.39 66.3 65.8 75
19/12/2018 17:49:20 53.52 54 62.21 57.3 56.6 69.6 64.61 64.19 70.69 66.4 65.8 75
19/12/2018 17:49:21 53.11 53.67 62.21 57.4 56.6 69.6 62.91 64.12 68.92 66.4 65.8 75
19/12/2018 17:49:22 53.04 53.38 62.21 57.4 56.6 69.6 63.76 63.7 68.42 66.4 65.8 75
19/12/2018 17:49:23 52.33 53.16 62.21 57.4 56.6 69.5 63.31 63.77 66.94 66.4 65.8 74.9
19/12/2018 17:49:24 52.08 52.64 62.21 57.4 56.6 69.5 62.89 63.53 66.71 66.4 65.8 74.9
19/12/2018 17:49:25 51.51 52.35 62.21 57.4 56.6 69.5 63.2 63.44 66.71 66.4 65.8 74.9
19/12/2018 17:49:26 52.78 52.62 62.21 57.4 56.6 69.5 62.19 63.18 66.71 66.4 65.8 74.9
19/12/2018 17:49:27 57.72 56.59 62.21 57.4 56.6 69.5 64.13 63.67 66.71 66.4 65.8 74.9
19/12/2018 17:49:28 59.53 58.75 62.21 57.4 56.6 69.5 64.87 64.52 66.71 66.4 65.8 74.9
19/12/2018 17:49:29 61.96 61.22 62.21 57.4 56.6 69.5 66.33 65.94 66.71 66.4 65.8 74.9
19/12/2018 17:49:30 63.24 62.64 62.64 57.5 56.6 69.5 67.18 66.76 66.76 66.4 65.8 74.9
19/12/2018 17:49:31 61.22 62.41 62.64 57.5 56.6 69.5 66.83 66.96 66.96 66.4 65.8 74.9
19/12/2018 17:49:32 59.76 61.69 62.64 57.5 56.6 69.5 64.86 66.75 66.96 66.4 65.8 74.9
19/12/2018 17:49:33 57.86 60.49 62.64 57.5 56.6 69.5 64.68 65.68 66.96 66.4 65.7 74.8
19/12/2018 17:49:34 56.93 59.01 62.64 57.6 56.6 69.5 63.42 65.02 66.96 66.4 65.7 74.8
19/12/2018 17:49:35 56.8 57.81 62.64 57.6 56.6 69.5 63.71 64.06 66.96 66.4 65.7 74.8
19/12/2018 17:49:36 55.98 57.17 62.64 57.6 56.6 69.5 63.65 63.83 66.96 66.4 65.7 74.8
19/12/2018 17:49:37 56.36 56.62 62.64 57.6 56.5 69.4 64.24 64.14 66.96 66.4 65.7 74.8
19/12/2018 17:49:38 55.55 56.37 62.64 57.6 56.5 69.4 63.01 64.19 66.96 66.4 65.7 74.8
19/12/2018 17:49:39 54.61 55.82 62.64 57.6 56.5 69.4 62.62 63.37 66.96 66.4 65.7 74.8
19/12/2018 17:49:40 54.33 55.18 62.64 57.6 56.5 69.4 62.84 63.1 66.96 66.4 65.7 74.8
19/12/2018 17:49:41 54.06 54.68 62.64 57.6 56.5 69.4 62.17 62.85 66.96 66.4 65.7 74.8
19/12/2018 17:49:42 53.61 54.36 62.64 57.6 56.5 69.4 62.36 62.56 66.96 66.4 65.7 74.8
19/12/2018 17:49:43 52.82 53.9 62.64 57.6 56.5 69.4 62.14 62.52 66.96 66.4 65.7 74.8
19/12/2018 17:49:44 52.2 53.21 62.64 57.6 56.5 69.4 63.15 62.97 66.96 66.4 65.7 74.8
19/12/2018 17:49:45 53.12 53.18 62.64 57.6 56.5 69.4 62.46 63.24 66.96 66.4 65.7 74.8
19/12/2018 17:49:46 51.8 52.82 62.64 57.6 56.5 69.4 62.02 62.53 66.96 66.4 65.7 74.8
19/12/2018 17:49:47 51.5 52.2 62.64 57.6 56.5 69.4 61.84 62.29 66.96 66.4 65.7 74.8
19/12/2018 17:49:48 51.85 51.92 62.64 57.6 56.5 69.4 62.15 62.26 66.96 66.4 65.7 74.8
19/12/2018 17:49:49 51.9 52.32 62.64 57.6 56.5 69.4 61.03 62.1 66.96 66.4 65.7 74.8
19/12/2018 17:49:50 51.47 51.88 62.64 57.6 56.5 69.4 60.93 61.48 66.96 66.4 65.7 74.8
19/12/2018 17:49:51 51.33 51.52 62.64 57.6 56.5 69.4 61.21 61.26 66.96 66.4 65.7 74.8
19/12/2018 17:49:52 51.87 51.89 62.64 57.6 56.4 69.4 62.22 62 66.96 66.4 65.7 74.8
19/12/2018 17:49:53 51.52 51.72 62.64 57.6 56.4 69.4 63.36 63.05 66.96 66.4 65.7 74.8
19/12/2018 17:49:54 51.65 51.8 62.64 57.6 56.4 69.4 64.11 63.92 66.96 66.4 65.7 74.8
19/12/2018 17:49:55 51.37 51.59 62.64 57.6 56.4 69.4 63.33 63.72 66.96 66.4 65.6 74.8
19/12/2018 17:49:56 51.83 51.74 62.64 57.6 56.4 69.4 62.89 63.4 66.96 66.3 65.6 74.8
19/12/2018 17:49:57 52.3 52.14 62.64 57.6 56.4 69.4 63.66 63.71 66.96 66.3 65.6 74.8
19/12/2018 17:49:58 52.71 52.55 62.64 57.6 56.4 69.4 63.04 63.82 66.96 66.3 65.6 74.8
19/12/2018 17:49:59 53.76 53.36 62.64 57.6 56.4 69.4 62.33 63.12 66.96 66.3 65.6 74.8
19/12/2018 17:50:00 53.51 53.54 62.41 57.6 56.4 69.4 62.65 62.86 66.96 66.3 65.6 74.8
19/12/2018 17:50:01 52.77 53.42 61.69 57.6 56.4 69.4 61.98 62.57 66.75 66.3 65.6 74.8
19/12/2018 17:50:02 52.17 52.97 60.49 57.6 56.4 69.4 61.6 62.26 65.68 66.3 65.6 74.8
19/12/2018 17:50:03 52.17 52.5 59.01 57.6 56.4 69.4 62.21 62.27 65.02 66.3 65.6 74.8
19/12/2018 17:50:04 52.06 52.29 57.81 57.6 56.4 69.3 63.26 63.16 64.19 66.3 65.6 74.8
19/12/2018 17:50:05 51.79 52.18 57.17 57.6 56.4 69.3 61.66 62.74 64.19 66.3 65.6 74.8
19/12/2018 17:50:06 51.94 51.98 56.62 57.5 56.4 69.3 62.66 62.59 64.19 66.2 65.6 74.7
19/12/2018 17:50:07 52.24 52.19 56.37 57.5 56.4 69.3 63.98 63.57 64.19 66.2 65.6 74.7
19/12/2018 17:50:08 52.95 52.7 55.82 57.5 56.4 69.3 64.9 64.51 64.51 66.2 65.6 74.7
19/12/2018 17:50:09 53.22 53.09 55.18 57.5 56.4 69.3 64.44 65.08 65.08 66.1 65.6 74.7
19/12/2018 17:50:10 52.75 53.13 54.68 57.4 56.4 69.3 66.51 65.99 65.99 66.1 65.6 74.7
19/12/2018 17:50:11 51.9 52.79 54.36 57.4 56.4 69.3 63.58 66.04 66.04 66.1 65.6 74.7
19/12/2018 17:50:12 52.22 52.29 53.9 57.4 56.4 69.3 63.53 64.78 66.04 66 65.6 74.7
19/12/2018 17:50:13 51.72 52.24 53.54 57.4 56.4 69.3 64.57 64.47 66.04 66 65.6 74.7
19/12/2018 17:50:14 51.4 51.93 53.54 57.3 56.3 69.3 64.77 64.86 66.04 66 65.6 74.7
19/12/2018 17:50:15 51.34 51.58 53.54 57.3 56.3 69.3 63.36 64.8 66.04 66 65.6 74.7
19/12/2018 17:50:16 51.92 51.81 53.54 57.3 56.3 69.3 62.98 63.85 66.04 66 65.6 74.7
19/12/2018 17:50:17 53.06 52.8 53.54 57.2 56.3 69.3 63.67 63.62 66.04 65.9 65.6 74.7
19/12/2018 17:50:18 55.45 54.78 54.78 57.2 56.3 69.3 64.51 64.29 66.04 65.9 65.6 74.7
19/12/2018 17:50:19 54.15 54.84 54.84 57.2 56.3 69.3 65.19 64.92 66.04 65.9 65.6 74.7
19/12/2018 17:50:20 53.58 54.33 54.84 57.2 56.3 69.3 64.98 65.05 66.04 65.9 65.6 74.7
19/12/2018 17:50:21 56.64 55.95 55.95 57.2 56.3 69.3 66.7 66.37 66.37 65.9 65.6 74.7
19/12/2018 17:50:22 55.71 55.93 55.95 57.2 56.3 69.3 64.81 66.17 66.37 65.9 65.6 74.7
19/12/2018 17:50:23 60.77 59.64 59.64 57.2 56.3 69.3 67.8 67.1 67.1 65.9 65.6 74.7
19/12/2018 17:50:24 60.55 60.22 60.22 57.2 56.4 69.3 68.27 67.99 67.99 65.9 65.6 74.7
19/12/2018 17:50:25 58.67 60.26 60.26 57.2 56.3 69.3 68.72 68.59 68.59 65.9 65.6 74.7
19/12/2018 17:50:26 54.57 59.14 60.26 57.2 56.3 69.3 65.02 68.39 68.59 65.9 65.6 74.7
19/12/2018 17:50:27 51.48 56.74 60.26 57.2 56.3 69.3 63.33 66.5 68.59 65.9 65.6 74.7
19/12/2018 17:50:28 50.84 54.21 60.26 57.2 56.3 69.3 63.13 64.88 68.59 65.9 65.5 74.7
19/12/2018 17:50:29 50.96 52.38 60.26 57.2 56.3 69.2 64.06 64.29 68.59 65.9 65.5 74.7
19/12/2018 17:50:30 52.26 52.1 60.26 57.2 56.3 69.2 63.23 63.79 68.59 65.8 65.5 74.7
19/12/2018 17:50:31 51.9 52.26 60.26 57.2 56.3 69.2 63.21 63.56 68.59 65.8 65.5 74.7
19/12/2018 17:50:32 52.03 52.08 60.26 57.1 56.3 69.2 62.97 63.39 68.59 65.8 65.5 74.7
19/12/2018 17:50:33 53 52.63 60.26 57.1 56.3 69.2 65.59 64.91 68.59 65.8 65.5 74.7
19/12/2018 17:50:34 55.2 54.8 60.26 57.1 56.3 69.2 65.4 65.33 68.59 65.8 65.5 74.7
19/12/2018 17:50:35 59.27 58.02 60.26 57.2 56.3 69.2 66.68 66.16 68.59 65.9 65.5 74.7
19/12/2018 17:50:36 55.36 58.02 60.26 57.2 56.2 69.2 67.34 67.18 68.59 65.9 65.5 74.7
19/12/2018 17:50:37 52.88 56.46 60.26 57.2 56.2 69.2 68.37 68.2 68.59 65.9 65.5 74.6
19/12/2018 17:50:38 52.76 54.62 60.26 57.2 56.2 69.2 67.02 68.13 68.59 65.9 65.5 74.6
19/12/2018 17:50:39 53.32 53.58 60.26 57.2 56.2 69.2 68.32 68.26 68.59 65.9 65.5 74.6
19/12/2018 17:50:40 55.84 55.47 60.26 57.2 56.2 69.2 72.53 72.08 72.08 66 65.5 74.6
19/12/2018 17:50:41 59.63 58.61 60.26 57.2 56.2 69.2 75.04 74.1 74.1 66.1 65.5 74.6
19/12/2018 17:50:42 59.85 59.87 60.26 57.2 56.2 69.2 74.45 75.11 75.11 66.2 65.6 74.6
19/12/2018 17:50:43 57.49 59.1 60.26 57.2 56.2 69.2 72.17 74 75.11 66.2 65.6 74.6
19/12/2018 17:50:44 57.43 58.12 60.26 57.3 56.2 69.2 71.28 72.8 75.11 66.3 65.6 74.6
19/12/2018 17:50:45 55.96 57.63 60.26 57.3 56.2 69.2 69.8 71.84 75.11 66.3 65.6 74.6
19/12/2018 17:50:46 53.89 56.58 60.26 57.3 56.2 69.2 67.86 70.6 75.11 66.3 65.6 74.6
19/12/2018 17:50:47 52.96 55.05 60.26 57.3 56.2 69.2 65.55 69 75.11 66.3 65.6 74.6
19/12/2018 17:50:48 52.02 53.81 60.26 57.3 56.2 69.2 65 67.31 75.11 66.3 65.6 74.6
19/12/2018 17:50:49 51.77 52.74 60.26 57.2 56.2 69.2 63.45 65.91 75.11 66.3 65.6 74.6
19/12/2018 17:50:50 51.66 52.15 60.26 57.2 56.2 69.2 63.04 64.43 75.11 66.3 65.6 74.6
19/12/2018 17:50:51 51.42 51.89 60.26 57.1 56.2 69.2 63.7 63.92 75.11 66.3 65.6 74.6
19/12/2018 17:50:52 51.63 51.68 60.26 57.1 56.2 69.2 63.75 63.71 75.11 66.3 65.6 74.6
19/12/2018 17:50:53 52.53 52.25 60.26 57.1 56.2 69.2 64.42 64.3 75.11 66.3 65.6 74.6
19/12/2018 17:50:54 53.04 52.9 60.26 57.1 56.2 69.2 65.61 65.41 75.11 66.3 65.6 74.6
19/12/2018 17:50:55 55.52 54.86 59.87 57.1 56.2 69.1 66.53 66.29 75.11 66.3 65.6 74.6
19/12/2018 17:50:56 58.17 57.3 59.87 57.1 56.2 69.1 66.39 66.37 75.11 66.3 65.6 74.6
19/12/2018 17:50:57 60.32 59.43 59.87 57.1 56.2 69.1 66.64 66.61 75.11 66.3 65.6 74.6
19/12/2018 17:50:58 61.72 60.99 60.99 57.1 56.2 69.1 68.68 67.95 75.11 66.3 65.6 74.6
19/12/2018 17:50:59 61.64 61.48 61.48 57.1 56.2 69.1 67.08 67.85 75.11 66.3 65.6 74.6
19/12/2018 17:51:00 59.93 61.35 61.48 57.2 56.3 69.1 67.25 67.61 75.11 66.3 65.6 74.6
19/12/2018 17:51:01 59.35 60.53 61.48 57.2 56.3 69.1 66.36 67.48 75.11 66.3 65.6 74.6
19/12/2018 17:51:02 57.69 59.82 61.48 57.2 56.3 69.1 65.05 66.78 75.11 66.3 65.6 74.6
19/12/2018 17:51:03 56.62 58.49 61.48 57.2 56.3 69.1 64.32 65.68 75.11 66.3 65.6 74.6
19/12/2018 17:51:04 56.27 57.42 61.48 57.2 56.3 69.1 63.69 64.9 75.11 66.3 65.6 74.6
19/12/2018 17:51:05 56.79 56.87 61.48 57.2 56.3 69.1 64.56 64.47 75.11 66.3 65.6 74.6
19/12/2018 17:51:06 58.43 58.06 61.48 57.2 56.3 69.1 64.61 64.73 75.11 66.3 65.6 74.5
19/12/2018 17:51:07 57.1 58.24 61.48 57.2 56.3 69.1 65.31 65.26 75.11 66.3 65.6 74.5
19/12/2018 17:51:08 56.45 57.31 61.48 57.2 56.3 69.1 64.23 65.11 75.11 66.3 65.6 74.5
19/12/2018 17:51:09 56.1 56.78 61.48 57.2 56.3 69.1 64.66 64.77 75.11 66.3 65.6 74.5
19/12/2018 17:51:10 54.84 56.39 61.48 57.2 56.3 69.1 64.19 64.59 75.11 66.3 65.6 74.5
19/12/2018 17:51:11 54.18 55.45 61.48 57.2 56.3 69.1 64.38 64.6 75.11 66.3 65.6 74.5
19/12/2018 17:51:12 55.49 55.26 61.48 57.2 56.3 69.1 65.31 65.06 74 66.3 65.6 74.5
19/12/2018 17:51:13 57.02 56.58 61.48 57.2 56.3 69.1 66.16 65.81 72.8 66.3 65.6 74.5
19/12/2018 17:51:14 62.59 61.16 61.48 57.2 56.3 69.1 67.01 66.68 71.84 66.3 65.6 74.5
19/12/2018 17:51:15 58.67 61.07 61.48 57.2 56.3 69.1 65.65 66.55 70.6 66.3 65.6 74.5
19/12/2018 17:51:16 58.18 59.64 61.48 57.2 56.3 69.1 65.54 66.03 69 66.3 65.6 74.5
19/12/2018 17:51:17 57.4 58.85 61.48 57.2 56.3 69.1 64.69 65.74 67.95 66.3 65.6 74.5
19/12/2018 17:51:18 57.04 57.91 61.48 57.3 56.3 69.1 65.77 65.71 67.95 66.4 65.6 74.5
19/12/2018 17:51:19 58.01 57.86 61.48 57.3 56.3 69.1 65.9 65.83 67.95 66.4 65.6 74.5
19/12/2018 17:51:20 58.27 58.19 61.48 57.3 56.3 69.1 66.73 66.49 67.95 66.4 65.6 74.5
19/12/2018 17:51:21 61.25 60.49 61.48 57.3 56.4 69.1 72.49 71.33 71.33 66.4 65.7 74.5
19/12/2018 17:51:22 63.42 62.6 62.6 57.4 56.4 69.1 73.94 73.5 73.5 66.5 65.7 74.5
19/12/2018 17:51:23 64.67 64.12 64.12 57.4 56.4 69.1 74.06 74.13 74.13 66.6 65.7 74.5
19/12/2018 17:51:24 65.66 65.18 65.18 57.5 56.4 69.1 71.11 73.78 74.13 66.6 65.7 74.5
19/12/2018 17:51:25 65.01 65.29 65.29 57.6 56.5 69.1 70.66 72.49 74.13 66.6 65.7 74.5
19/12/2018 17:51:26 64.73 65.01 65.29 57.7 56.5 69 71.01 71.53 74.13 66.7 65.7 74.5
19/12/2018 17:51:27 63.73 64.83 65.29 57.7 56.5 69 70 71.13 74.13 66.7 65.8 74.5
19/12/2018 17:51:28 62.76 64.07 65.29 57.8 56.5 69 69.12 70.55 74.13 66.7 65.8 74.5
19/12/2018 17:51:29 61.04 63.23 65.29 57.8 56.6 69 66.4 69.55 74.13 66.7 65.8 74.5
19/12/2018 17:51:30 60.06 61.96 65.29 57.8 56.6 69 65.81 67.84 74.13 66.7 65.7 74.5
19/12/2018 17:51:31 57.04 60.77 65.29 57.8 56.6 69 64.62 66.69 74.13 66.7 65.7 74.5
19/12/2018 17:51:32 54.24 58.72 65.29 57.8 56.5 69 63.26 65.48 74.13 66.7 65.7 74.5
19/12/2018 17:51:33 53.07 56.44 65.29 57.8 56.5 69 62.82 64.16 74.13 66.7 65.7 74.5
19/12/2018 17:51:34 51.93 54.63 65.29 57.8 56.5 69 61.25 63.4 74.13 66.7 65.7 74.5
19/12/2018 17:51:35 51.14 53.08 65.29 57.8 56.5 69 61.64 62.24 74.13 66.7 65.7 74.5
19/12/2018 17:51:36 50.53 51.96 65.29 57.8 56.5 69 62.13 62.19 74.13 66.7 65.7 74.5
19/12/2018 17:51:37 50.34 51.17 65.29 57.8 56.5 69 61.74 62.22 74.13 66.7 65.7 74.5
19/12/2018 17:51:38 50.74 50.85 65.29 57.8 56.5 69 62.13 62.07 74.13 66.7 65.7 74.5
19/12/2018 17:51:39 51.54 51.34 65.29 57.8 56.5 69 62.71 62.58 74.13 66.7 65.7 74.4
19/12/2018 17:51:40 53.5 52.99 65.29 57.8 56.5 69 63.75 63.56 74.13 66.7 65.7 74.4
19/12/2018 17:51:41 55.62 54.78 65.29 57.9 56.4 69 64.28 64.04 74.13 66.8 65.6 74.4
19/12/2018 17:51:42 55.35 55.21 65.29 57.9 56.4 69 64.39 64.44 74.13 66.8 65.6 74.4
19/12/2018 17:51:43 55.24 55.28 65.29 57.9 56.4 69 64.35 64.54 74.13 66.8 65.6 74.4
19/12/2018 17:51:44 55.92 55.68 65.29 57.9 56.3 69 66.98 66.36 74.13 66.8 65.6 74.4
19/12/2018 17:51:45 57.51 56.97 65.29 57.9 56.3 69 66.2 66.45 74.13 66.8 65.6 74.4
19/12/2018 17:51:46 59.11 58.53 65.29 57.9 56.3 68.9 69.04 68.36 74.13 66.8 65.6 74.4
19/12/2018 17:51:47 59.99 59.44 65.29 57.9 56.3 68.9 69.8 69.66 74.13 66.8 65.6 74.4
19/12/2018 17:51:48 58.09 59.42 65.29 57.9 56.3 68.9 64.34 69.01 74.13 66.8 65.6 74.4
19/12/2018 17:51:49 58.09 58.61 65.29 57.9 56.3 68.9 71.68 70.7 74.13 66.8 65.6 74.4
19/12/2018 17:51:50 57.36 58.35 65.29 57.9 56.3 68.9 68.04 70.73 74.13 66.8 65.6 74.4
19/12/2018 17:51:51 55.81 57.66 65.29 57.9 56.3 68.9 65.39 69.06 74.13 66.8 65.6 74.4
19/12/2018 17:51:52 55.1 56.58 65.29 57.9 56.3 68.9 65.52 66.98 74.13 66.8 65.6 74.4
19/12/2018 17:51:53 54.92 55.73 65.29 57.9 56.3 68.9 64.83 66.29 73.78 66.8 65.6 74.4
19/12/2018 17:51:54 55 55.23 65.29 57.8 56.3 68.9 66.73 66.45 72.49 66.6 65.6 74.4
19/12/2018 17:51:55 54.53 55.1 65.01 57.8 56.3 68.9 66.02 66.68 71.53 66.6 65.6 74.4
19/12/2018 17:51:56 54.02 54.74 64.83 57.8 56.3 68.9 64.53 65.93 71.13 66.6 65.6 74.4
19/12/2018 17:51:57 53.21 54.28 64.07 57.8 56.3 68.9 62.77 65.08 70.73 66.6 65.6 74.4
19/12/2018 17:51:58 52.74 53.63 63.23 57.8 56.3 68.9 62.13 63.75 70.73 66.6 65.6 74.4
19/12/2018 17:51:59 52.51 53.12 61.96 57.8 56.3 68.9 62.2 62.87 70.73 66.6 65.6 74.4
19/12/2018 17:52:00 52.66 52.89 60.77 57.8 56.3 68.9 63.1 62.92 70.73 66.6 65.6 74.4
19/12/2018 17:52:01 51.55 52.66 59.44 57.8 56.3 68.9 62.72 63.26 70.73 66.6 65.6 74.4
19/12/2018 17:52:02 51.48 51.99 59.44 57.8 56.3 68.9 61.71 62.67 70.73 66.6 65.6 74.4
19/12/2018 17:52:03 52.28 52.13 59.44 57.8 56.3 68.9 63.71 63.41 70.73 66.6 65.6 74.3
19/12/2018 17:52:04 52.64 52.51 59.44 57.8 56.3 68.9 64.58 64.47 70.73 66.6 65.6 74.3
19/12/2018 17:52:05 56.61 55.8 59.44 57.8 56.3 68.9 68.7 67.59 70.73 66.6 65.6 74.3
19/12/2018 17:52:06 61.45 60.26 60.26 57.9 56.3 68.9 72.32 71.11 71.11 66.7 65.6 74.3
19/12/2018 17:52:07 66.18 65.09 65.09 57.9 56.4 68.9 71.27 71.19 71.19 66.7 65.6 74.3
19/12/2018 17:52:08 66.55 65.99 65.99 58 56.4 68.8 69.12 71.08 71.19 66.7 65.6 74.3
19/12/2018 17:52:09 67.02 66.7 66.7 58.2 56.5 68.8 70.05 70.12 71.19 66.7 65.6 74.3
19/12/2018 17:52:10 64.78 66.68 66.7 58.2 56.5 68.8 68.87 70.12 71.19 66.8 65.6 74.3
19/12/2018 17:52:11 64.8 65.53 66.7 58.3 56.5 68.8 67.81 69.28 71.19 66.8 65.7 74.3
19/12/2018 17:52:12 63.8 65.17 66.7 58.3 56.5 68.8 67.76 68.55 71.19 66.8 65.7 74.3
19/12/2018 17:52:13 61.03 64.34 66.7 58.4 56.5 68.8 66.17 68.02 71.19 66.8 65.7 74.3
19/12/2018 17:52:14 61.83 62.52 66.7 58.4 56.6 68.8 67.78 67.71 71.19 66.8 65.7 74.3
19/12/2018 17:52:15 62.56 62.48 66.7 58.4 56.6 68.8 70.68 69.94 71.19 66.8 65.7 74.3
19/12/2018 17:52:16 61.2 62.44 66.7 58.4 56.6 68.8 69.79 70.09 71.19 66.8 65.7 74.3
19/12/2018 17:52:17 61.93 61.86 66.7 58.5 56.6 68.8 69.41 70.21 71.19 66.8 65.7 74.3
19/12/2018 17:52:18 61.66 62.01 66.7 58.5 56.6 68.8 69.22 69.58 71.19 66.9 65.7 74.3
19/12/2018 17:52:19 60.2 61.65 66.7 58.5 56.6 68.8 67.43 69.42 71.19 66.9 65.7 74.3
19/12/2018 17:52:20 59.5 60.69 66.7 58.5 56.6 68.8 65.62 68.18 71.19 66.9 65.7 74.3
19/12/2018 17:52:21 58.38 59.94 66.7 58.5 56.6 68.8 65.34 66.72 71.19 66.9 65.7 74.3
19/12/2018 17:52:22 55.85 58.92 66.7 58.5 56.6 68.8 63.8 65.9 71.19 66.9 65.7 74.3
19/12/2018 17:52:23 54.15 57.16 66.7 58.5 56.6 68.8 63.78 64.67 71.19 66.9 65.7 74.3
19/12/2018 17:52:24 53.56 55.48 66.7 58.5 56.6 68.8 62.42 64.06 71.19 66.8 65.7 74.3
19/12/2018 17:52:25 53.3 54.38 66.7 58.5 56.6 68.8 64.37 64.19 71.19 66.8 65.7 74.3
19/12/2018 17:52:26 52.24 53.69 66.7 58.5 56.6 68.8 63.44 63.82 71.19 66.8 65.7 74.3
19/12/2018 17:52:27 52.5 52.87 66.7 58.5 56.6 68.8 62.47 63.66 71.19 66.8 65.7 74.3
19/12/2018 17:52:28 52.51 52.79 66.7 58.5 56.6 68.8 62.39 62.96 71.19 66.8 65.7 74.3
19/12/2018 17:52:29 52.49 52.6 66.7 58.5 56.6 68.8 63.54 63.32 71.19 66.8 65.7 74.3
19/12/2018 17:52:30 54.29 53.9 66.7 58.5 56.6 68.7 64.28 64.06 71.19 66.8 65.7 74.3
19/12/2018 17:52:31 57.35 56.5 66.7 58.5 56.7 68.7 68.68 67.63 71.19 66.8 65.7 74.3
19/12/2018 17:52:32 57.76 57.38 66.7 58.5 56.7 68.7 66.08 67.77 71.19 66.8 65.7 74.3
19/12/2018 17:52:33 58.15 57.95 66.7 58.5 56.7 68.7 65.55 66.56 71.19 66.8 65.7 74.3
19/12/2018 17:52:34 59.69 59.27 66.7 58.4 56.7 68.7 66.49 66.45 71.19 66.8 65.7 74.2
19/12/2018 17:52:35 58.49 59.36 66.7 58.4 56.7 68.7 65.64 66.4 71.19 66.8 65.7 74.2
19/12/2018 17:52:36 57.07 58.66 66.7 58.3 56.7 68.7 65.13 65.87 71.19 66.8 65.7 74.2
19/12/2018 17:52:37 56.41 57.71 66.7 58.2 56.7 68.7 64.46 65.56 71.08 66.7 65.7 74.2
19/12/2018 17:52:38 55.47 56.95 66.7 58.2 56.7 68.7 65.05 65.09 70.21 66.7 65.7 74.2
19/12/2018 17:52:39 54.24 55.99 66.68 58.1 56.7 68.7 64.84 65.19 70.21 66.7 65.8 74.2
19/12/2018 17:52:40 54.4 54.99 65.53 58.1 56.7 68.7 63.28 64.86 70.21 66.7 65.8 74.2
19/12/2018 17:52:41 54.97 54.93 65.17 58.1 56.7 68.7 63.16 63.96 70.21 66.7 65.8 74.2
19/12/2018 17:52:42 55.74 55.49 64.34 58 56.7 68.7 64.04 63.97 70.21 66.6 65.8 74.2
19/12/2018 17:52:43 55.23 55.47 62.52 57.9 56.7 68.7 62.99 63.78 70.21 66.6 65.8 74.2
19/12/2018 17:52:44 54.63 55.34 62.48 57.9 56.7 68.7 63.15 63.62 70.21 66.6 65.8 74.2
19/12/2018 17:52:45 52.84 54.82 62.44 57.8 56.7 68.7 62.33 63.08 70.21 66.6 65.8 74.2
19/12/2018 17:52:46 52.14 53.65 62.01 57.8 56.7 68.7 62.31 62.79 70.21 66.6 65.8 74.2
19/12/2018 17:52:47 53.34 53.25 62.01 57.8 56.7 68.7 62.9 62.88 69.58 66.6 65.8 74.2
19/12/2018 17:52:48 53.31 53.31 61.65 57.8 56.7 68.7 63 63.21 69.42 66.6 65.8 74.2
19/12/2018 17:52:49 52.93 53.4 60.69 57.8 56.7 68.7 61.68 62.88 68.18 66.5 65.8 74.2
19/12/2018 17:52:50 51.75 53.02 59.94 57.7 56.7 68.7 60.59 62.12 67.77 66.5 65.8 74.2
19/12/2018 17:52:51 50.84 52.18 59.36 57.7 56.7 68.7 60.94 61.26 67.77 66.5 65.8 74.2
19/12/2018 17:52:52 50.96 51.39 59.36 57.7 56.7 68.7 60.97 61.09 67.77 66.5 65.8 74.2
19/12/2018 17:52:53 51.52 51.44 59.36 57.7 56.7 68.7 61.21 61.25 67.77 66.5 65.8 74.2
19/12/2018 17:52:54 53 52.54 59.36 57.7 56.7 68.6 62.35 62 67.77 66.5 65.8 74.2
19/12/2018 17:52:55 53.79 53.43 59.36 57.7 56.7 68.6 62.17 62.17 67.77 66.5 65.8 74.2
19/12/2018 17:52:56 53.55 53.55 59.36 57.7 56.7 68.6 62.28 62.46 67.77 66.5 65.8 74.2
19/12/2018 17:52:57 52.39 53.52 59.36 57.7 56.7 68.6 63.2 63.04 67.77 66.5 65.8 74.2
19/12/2018 17:52:58 52.2 52.76 59.36 57.7 56.7 68.6 61.64 62.81 67.77 66.5 65.8 74.2
19/12/2018 17:52:59 54.85 54.3 59.36 57.7 56.7 68.6 62.36 62.41 67.77 66.5 65.8 74.2
19/12/2018 17:53:00 53.96 54.33 59.36 57.7 56.7 68.6 62.49 62.62 67.77 66.5 65.8 74.2
19/12/2018 17:53:01 52.86 54.04 59.36 57.6 56.7 68.6 62.21 62.64 67.77 66.4 65.8 74.2
19/12/2018 17:53:02 52.21 53.3 59.36 57.6 56.7 68.6 61 62.18 66.56 66.3 65.8 74.2
19/12/2018 17:53:03 52.12 52.64 59.36 57.5 56.7 68.6 60.98 61.42 66.45 66.2 65.8 74.1
19/12/2018 17:53:04 51.32 52.37 59.36 57.5 56.7 68.6 61.34 61.47 66.4 66.1 65.8 74.1
19/12/2018 17:53:05 51.79 51.82 58.66 57.4 56.7 68.6 61.03 61.44 65.87 66.1 65.8 74.1
19/12/2018 17:53:06 51.17 51.95 57.71 57.3 56.7 68.6 60.94 61.36 65.56 66.1 65.8 74.1
19/12/2018 17:53:07 50.6 51.32 56.95 57.3 56.7 68.6 61.16 61.31 65.19 66 65.8 74.1
19/12/2018 17:53:08 51.52 51.37 55.99 57.2 56.7 68.6 61.05 61.18 65.19 66 65.8 74.1
19/12/2018 17:53:09 51.16 51.25 55.49 57.2 56.7 68.6 61.47 61.47 64.86 66 65.8 74.1
19/12/2018 17:53:10 53.18 52.69 55.49 57.1 56.7 68.6 61.99 61.9 63.97 65.9 65.8 74.1
19/12/2018 17:53:11 53.44 53.19 55.49 57.1 56.7 68.6 61.85 61.97 63.97 65.9 65.8 74.1
19/12/2018 17:53:12 53.73 53.55 55.47 57.1 56.7 68.5 63.25 62.85 63.78 65.9 65.8 74.1
19/12/2018 17:53:13 53.31 53.62 55.34 57.1 56.7 68.5 63.43 63.32 63.62 65.9 65.8 74.1
19/12/2018 17:53:14 52.48 53.36 54.82 57.1 56.7 68.5 62.42 63.22 63.32 65.9 65.8 74.1
19/12/2018 17:53:15 50.92 52.76 54.33 57.1 56.7 68.5 61.43 62.64 63.32 65.9 65.8 74.1
19/12/2018 17:53:16 50.35 51.72 54.33 57.1 56.7 68.5 61.76 62.09 63.32 65.9 65.8 74.1
19/12/2018 17:53:17 50.32 50.92 54.33 57.1 56.7 68.5 61.3 61.74 63.32 65.9 65.8 74.1
19/12/2018 17:53:18 50.34 50.6 54.33 57.1 56.7 68.5 61.27 61.61 63.32 65.9 65.8 74.1
19/12/2018 17:53:19 50.2 50.45 54.33 57.1 56.7 68.5 61 61.31 63.32 65.9 65.8 74.1
19/12/2018 17:53:20 49.77 50.32 54.33 57.1 56.7 68.5 61.01 61.33 63.32 65.9 65.8 74.1
19/12/2018 17:53:21 50.51 50.33 54.33 57.1 56.7 68.5 62.11 61.98 63.32 65.9 65.8 74.1
19/12/2018 17:53:22 50.96 50.79 54.33 57.1 56.7 68.5 61.91 62.2 63.32 65.9 65.8 74.1
19/12/2018 17:53:23 50.79 50.83 54.33 57.1 56.7 68.5 61.45 61.87 63.32 65.9 65.8 74.1
19/12/2018 17:53:24 51.04 51 54.33 57.1 56.7 68.5 61.49 61.64 63.32 65.9 65.8 74.1
19/12/2018 17:53:25 50.88 51.01 54.33 57.1 56.7 68.5 60.69 61.61 63.32 65.9 65.8 74.1
19/12/2018 17:53:26 51.29 51.18 54.33 57.1 56.7 68.5 61.17 61.31 63.32 65.9 65.8 74.1
19/12/2018 17:53:27 51.67 51.53 54.33 57.1 56.7 68.5 64.2 63.41 63.41 65.9 65.8 74.1
19/12/2018 17:53:28 53.01 52.66 54.33 57.1 56.7 68.5 63.14 63.48 63.48 65.9 65.8 74
19/12/2018 17:53:29 53.89 53.52 54.33 57.1 56.7 68.5 62.91 63.43 63.48 65.9 65.8 74
19/12/2018 17:53:30 52.65 53.41 54.04 57.1 56.7 68.4 62.11 63.1 63.48 65.9 65.8 74
19/12/2018 17:53:31 51.78 52.97 53.62 57.1 56.7 68.4 62.45 62.59 63.48 65.9 65.8 74
19/12/2018 17:53:32 50.56 52.22 53.62 57.1 56.7 68.4 60.96 62.46 63.48 65.9 65.8 74
19/12/2018 17:53:33 50.63 51.29 53.62 57.1 56.7 68.4 61.98 62.01 63.48 65.9 65.8 74
19/12/2018 17:53:34 50.92 51.02 53.62 57.1 56.7 68.4 63.99 63.57 63.57 65.9 65.8 74
19/12/2018 17:53:35 50.13 50.97 53.62 57.1 56.7 68.4 61.03 63.29 63.57 65.9 65.8 74
19/12/2018 17:53:36 50.08 50.56 53.62 57 56.7 68.4 60.74 62.04 63.57 65.9 65.8 74
19/12/2018 17:53:37 50.49 50.41 53.62 57 56.7 68.4 61.56 61.58 63.57 65.9 65.7 74
19/12/2018 17:53:38 50.14 50.4 53.62 57 56.7 68.4 61.5 61.6 63.57 65.9 65.7 74
19/12/2018 17:53:39 50.63 50.53 53.62 57 56.7 68.4 61.48 61.76 63.57 65.9 65.7 74
19/12/2018 17:53:40 50.36 50.57 53.62 57 56.7 68.4 60.97 61.46 63.57 65.9 65.7 74
19/12/2018 17:53:41 50.77 50.67 53.62 57 56.7 68.4 61.01 61.31 63.57 65.9 65.7 74
19/12/2018 17:53:42 50.54 50.75 53.62 57 56.7 68.4 61.86 61.7 63.57 65.8 65.7 74
19/12/2018 17:53:43 50.37 50.62 53.52 57 56.7 68.4 61.42 61.79 63.57 65.8 65.7 74
19/12/2018 17:53:44 51.88 51.7 53.52 57 56.7 68.4 61.24 61.51 63.57 65.8 65.7 74
19/12/2018 17:53:45 51.9 51.94 53.52 57 56.7 68.4 64.12 63.84 63.84 65.8 65.7 74
19/12/2018 17:53:46 52.8 52.52 53.52 57 56.7 68.4 65.54 65.34 65.34 65.8 65.7 74
19/12/2018 17:53:47 54.23 53.8 53.8 57 56.7 68.4 65.05 64.99 65.34 65.8 65.7 74
19/12/2018 17:53:48 55.8 55.18 55.18 56.9 56.7 68.3 66.32 66.13 66.13 65.7 65.7 74
19/12/2018 17:53:49 56.63 56.23 56.23 56.9 56.7 68.3 65.66 65.99 66.13 65.7 65.7 74
19/12/2018 17:53:50 57.28 56.94 56.94 56.9 56.7 68.3 64.43 65.59 66.13 65.7 65.7 74
19/12/2018 17:53:51 56.89 56.98 56.98 56.9 56.7 68.3 64.3 64.98 66.13 65.7 65.7 74
19/12/2018 17:53:52 56.21 56.9 56.98 56.9 56.7 68.3 63.65 64.47 66.13 65.6 65.7 73.9
19/12/2018 17:53:53 54.75 56.47 56.98 56.9 56.7 68.3 63.94 64.14 66.13 65.6 65.7 73.9
19/12/2018 17:53:54 52.23 55.32 56.98 56.9 56.7 68.3 62.85 63.88 66.13 65.6 65.7 73.9
19/12/2018 17:53:55 51.86 53.62 56.98 56.9 56.7 68.3 63.47 63.6 66.13 65.6 65.7 73.9
19/12/2018 17:53:56 52 52.66 56.98 56.9 56.7 68.3 65.04 64.73 66.13 65.6 65.8 73.9
19/12/2018 17:53:57 52.46 52.4 56.98 56.9 56.7 68.3 63.4 64.34 66.13 65.6 65.8 73.9
19/12/2018 17:53:58 52.14 52.56 56.98 56.9 56.7 68.3 63.38 64.01 66.13 65.6 65.8 73.9
19/12/2018 17:53:59 52.91 52.71 56.98 56.9 56.7 68.3 63.62 63.72 66.13 65.6 65.8 73.9
19/12/2018 17:54:00 55.97 55.28 56.98 56.9 56.7 68.3 63.13 63.7 66.13 65.6 65.8 73.9
19/12/2018 17:54:01 59.54 58.6 58.6 56.9 56.7 68.3 65.02 64.53 66.13 65.6 65.8 73.9
19/12/2018 17:54:02 62.17 61.31 61.31 57 56.7 68.3 66.99 66.32 66.32 65.6 65.8 73.9
19/12/2018 17:54:03 64.14 63.29 63.29 57.1 56.7 68.3 67.73 67.24 67.24 65.7 65.8 73.9
19/12/2018 17:54:04 61.88 63.18 63.29 57.1 56.8 68.3 67.38 67.44 67.44 65.7 65.8 73.9
19/12/2018 17:54:05 62.32 62.59 63.29 57.1 56.8 68.3 66.22 67.26 67.44 65.7 65.8 73.9
19/12/2018 17:54:06 60.63 62.35 63.29 57.1 56.8 68.3 65.05 66.65 67.44 65.7 65.8 73.9
19/12/2018 17:54:07 61.32 61.58 63.29 57.1 56.8 68.3 65.52 65.83 67.44 65.7 65.8 73.9
19/12/2018 17:54:08 60.31 61.38 63.29 57.1 56.8 68.3 65.69 65.9 67.44 65.7 65.8 73.9
19/12/2018 17:54:09 60 60.98 63.29 57.2 56.8 68.3 64.32 65.66 67.44 65.7 65.7 73.9
19/12/2018 17:54:10 57.24 60.09 63.29 57.2 56.7 68.2 63.07 64.79 67.44 65.7 65.7 73.9
19/12/2018 17:54:11 58.74 59.2 63.29 57.2 56.7 68.2 63.87 64.13 67.44 65.7 65.7 73.9
19/12/2018 17:54:12 57.87 58.66 63.29 57.2 56.7 68.2 63.63 63.87 67.44 65.7 65.7 73.9
19/12/2018 17:54:13 59.5 59.55 63.29 57.2 56.7 68.2 64.69 64.51 67.44 65.7 65.7 73.9
19/12/2018 17:54:14 57.01 58.98 63.29 57.2 56.7 68.2 64.66 64.62 67.44 65.7 65.7 73.9
19/12/2018 17:54:15 58.18 58.4 63.29 57.3 56.7 68.2 63.93 64.6 67.44 65.7 65.7 73.9
19/12/2018 17:54:16 57.21 58.03 63.29 57.3 56.7 68.2 62.97 64.12 67.44 65.7 65.7 73.9
19/12/2018 17:54:17 57.1 57.5 63.29 57.3 56.8 68.2 62.88 63.39 67.44 65.7 65.7 73.9
19/12/2018 17:54:18 59.34 58.88 63.29 57.3 56.8 68.2 63.71 63.65 67.44 65.7 65.7 73.9
19/12/2018 17:54:19 59.24 59.4 63.29 57.3 56.8 68.2 63 63.45 67.44 65.7 65.7 73.8
19/12/2018 17:54:20 60.63 60.37 63.29 57.3 56.8 68.2 63.77 63.65 67.44 65.7 65.7 73.8
19/12/2018 17:54:21 60.76 60.89 63.29 57.4 56.8 68.2 62.97 63.5 67.44 65.7 65.7 73.8
19/12/2018 17:54:22 58.53 60.26 63.29 57.4 56.8 68.2 62.19 63.17 67.44 65.7 65.7 73.8
19/12/2018 17:54:23 58.92 59.6 63.29 57.4 56.8 68.2 62.13 62.6 67.44 65.7 65.7 73.8
19/12/2018 17:54:24 57.02 59.23 63.29 57.4 56.8 68.2 61.96 62.37 67.44 65.7 65.7 73.8
19/12/2018 17:54:25 57.72 58.5 63.29 57.4 56.8 68.2 62.03 62.26 67.44 65.7 65.7 73.8
19/12/2018 17:54:26 57.53 58.34 63.29 57.4 56.8 68.2 62.22 62.31 67.44 65.7 65.7 73.8
19/12/2018 17:54:27 56.28 57.59 63.29 57.4 56.8 68.2 62.2 62.35 67.44 65.7 65.7 73.8
19/12/2018 17:54:28 56.09 56.83 63.29 57.4 56.8 68.1 62.42 62.38 67.44 65.7 65.7 73.8
19/12/2018 17:54:29 56.03 56.78 63.29 57.4 56.8 68.1 61.86 62.45 67.44 65.7 65.7 73.8
19/12/2018 17:54:30 56.02 56.7 63.29 57.3 56.8 68.1 62.11 62.28 67.44 65.6 65.7 73.8
19/12/2018 17:54:31 54.02 55.99 63.29 57.3 56.8 68.1 61.52 61.97 67.44 65.6 65.7 73.8
19/12/2018 17:54:32 52.79 54.8 63.29 57.3 56.8 68.1 61.89 61.99 67.44 65.6 65.7 73.8
19/12/2018 17:54:33 53.65 54.23 63.18 57.3 56.8 68.1 61.11 61.91 67.44 65.6 65.6 73.8
19/12/2018 17:54:34 54.08 54.4 62.59 57.3 56.8 68.1 60.78 61.46 67.26 65.6 65.6 73.8
19/12/2018 17:54:35 52.93 54.09 62.35 57.2 56.8 68.1 61.08 61.2 66.65 65.6 65.6 73.8
19/12/2018 17:54:36 52.36 53.43 61.58 57.2 56.8 68.1 61.3 61.36 65.9 65.6 65.6 73.8
19/12/2018 17:54:37 52.51 52.77 61.38 57.2 56.8 68.1 61.75 61.71 65.9 65.6 65.6 73.8
19/12/2018 17:54:38 52.68 52.84 60.98 57.2 56.8 68.1 61.59 61.68 65.66 65.6 65.6 73.8
19/12/2018 17:54:39 53.09 52.97 60.89 57.2 56.7 68.1 61.4 61.7 64.79 65.6 65.6 73.8
19/12/2018 17:54:40 53.88 53.6 60.89 57.2 56.7 68.1 64.2 63.54 64.62 65.6 65.6 73.8
19/12/2018 17:54:41 54.3 54.1 60.89 57.2 56.7 68.1 62.66 63.36 64.62 65.6 65.6 73.7
19/12/2018 17:54:42 54.55 54.39 60.89 57.2 56.7 68.1 64.03 63.83 64.62 65.6 65.6 73.7
19/12/2018 17:54:43 55.01 54.83 60.89 57.2 56.8 68.1 63.85 64.15 64.62 65.6 65.6 73.7
19/12/2018 17:54:44 54.01 54.77 60.89 57.2 56.8 68 65.33 65.03 65.03 65.6 65.6 73.7
19/12/2018 17:54:45 53.76 54.3 60.89 57.2 56.8 68 64.19 65.05 65.05 65.6 65.6 73.7
19/12/2018 17:54:46 54.34 54.25 60.89 57.2 56.8 68 63.53 64.5 65.05 65.6 65.6 73.7
19/12/2018 17:54:47 54.12 54.31 60.89 57.2 56.8 68 68.13 67.06 67.06 65.6 65.6 73.7
19/12/2018 17:54:48 54.95 54.74 60.89 57.2 56.8 68 70.23 69.37 69.37 65.7 65.6 73.7
19/12/2018 17:54:49 55.81 55.4 60.89 57.3 56.8 68 73.15 71.85 71.85 65.7 65.6 73.7
19/12/2018 17:54:50 56.18 55.93 60.89 57.3 56.8 68 69.85 71.93 71.93 65.8 65.7 73.7
19/12/2018 17:54:51 55.82 56.01 60.26 57.3 56.8 68 71.37 71.47 71.93 65.8 65.7 73.7
19/12/2018 17:54:52 55.29 55.81 59.6 57.3 56.8 68 69.44 71.07 71.93 65.9 65.7 73.7
19/12/2018 17:54:53 55.73 55.66 59.23 57.3 56.8 68 67.47 69.78 71.93 65.9 65.7 73.7
19/12/2018 17:54:54 54.65 55.66 58.5 57.3 56.8 68 64.72 68.41 71.93 65.9 65.7 73.7
19/12/2018 17:54:55 53.65 54.95 58.34 57.3 56.8 68 66.16 66.72 71.93 65.9 65.7 73.7
19/12/2018 17:54:56 53.58 54.21 57.59 57.3 56.8 68 66.74 67.05 71.93 65.9 65.7 73.7
19/12/2018 17:54:57 53.71 53.83 56.83 57.3 56.8 68 65.38 66.43 71.93 65.9 65.7 73.7
19/12/2018 17:54:58 53.71 53.8 56.78 57.3 56.8 68 64.76 66.14 71.93 65.9 65.7 73.7
19/12/2018 17:54:59 54.26 54.17 56.7 57.3 56.8 68 63.47 65.13 71.93 65.9 65.7 73.7
19/12/2018 17:55:00 54.63 54.64 56.01 57.3 56.8 68 65.62 65.23 71.93 65.9 65.7 73.7
19/12/2018 17:55:01 52.03 54.35 56.01 57.3 56.7 68 63.44 65.08 71.93 65.9 65.7 73.7
19/12/2018 17:55:02 51.83 53.03 56.01 57.3 56.7 68 62.13 64.12 71.93 65.9 65.7 73.7
19/12/2018 17:55:03 51.25 52.27 56.01 57.3 56.7 68 61.84 62.92 71.93 65.9 65.7 73.7
19/12/2018 17:55:04 51.35 51.7 56.01 57.3 56.7 68 62.05 62.5 71.93 65.9 65.7 73.7
19/12/2018 17:55:05 50.95 51.44 56.01 57.3 56.7 68 60.57 62.23 71.93 65.9 65.7 73.7
19/12/2018 17:55:06 50.93 51.25 56.01 57.3 56.7 68 60.88 61.42 71.93 65.9 65.7 73.7
19/12/2018 17:55:07 50.55 51.12 56.01 57.3 56.7 68 61.28 61.23 71.93 65.9 65.7 73.7
19/12/2018 17:55:08 50.63 50.77 56.01 57.3 56.7 68 61.36 61.44 71.93 65.9 65.7 73.7
19/12/2018 17:55:09 50.63 50.78 56.01 57.3 56.7 68 61.42 61.62 71.93 65.9 65.7 73.7
19/12/2018 17:55:10 50.64 50.71 56.01 57.3 56.7 67.9 63.33 62.8 71.93 65.9 65.7 73.6
19/12/2018 17:55:11 50.94 50.89 56.01 57.3 56.7 67.9 62.84 63.06 71.93 65.9 65.7 73.6
19/12/2018 17:55:12 51.09 51.07 56.01 57.3 56.7 67.9 61.77 62.7 71.93 65.9 65.7 73.6
19/12/2018 17:55:13 51.57 51.39 56.01 57.3 56.7 67.9 61.81 62.16 71.93 65.9 65.7 73.6
19/12/2018 17:55:14 51.65 51.61 56.01 57.3 56.7 67.9 63.41 63.03 71.93 65.9 65.7 73.6
19/12/2018 17:55:15 51.66 51.67 56.01 57.3 56.7 67.9 63.08 63.33 71.93 65.9 65.7 73.6
19/12/2018 17:55:16 52.61 52.42 56.01 57.3 56.7 67.9 65.28 65.14 71.93 65.9 65.7 73.6
19/12/2018 17:55:17 54.07 53.57 56.01 57.3 56.7 67.9 66.08 66.52 71.93 65.9 65.6 73.6
19/12/2018 17:55:18 54.3 54.06 56.01 57.3 56.7 67.9 62.35 65.32 71.93 65.9 65.6 73.6
19/12/2018 17:55:19 55.56 55.09 56.01 57.3 56.7 67.9 63.46 63.71 71.93 65.9 65.6 73.6
19/12/2018 17:55:20 57.23 56.6 56.6 57.3 56.6 67.9 64.6 64.4 71.47 65.9 65.6 73.6
19/12/2018 17:55:21 56.68 56.67 56.67 57.3 56.6 67.9 64.27 64.38 71.07 65.9 65.6 73.6
19/12/2018 17:55:22 56.33 56.69 56.69 57.3 56.6 67.9 63.7 64.38 69.78 65.9 65.6 73.6
19/12/2018 17:55:23 56.18 56.48 56.69 57.3 56.6 67.9 63.9 64.09 68.41 65.8 65.6 73.6
19/12/2018 17:55:24 54.07 56.28 56.69 57.2 56.6 67.9 62.39 63.9 67.05 65.8 65.6 73.6
19/12/2018 17:55:25 52.61 54.93 56.69 57.2 56.6 67.9 61.6 62.96 67.05 65.8 65.6 73.6
19/12/2018 17:55:26 51.8 53.61 56.69 57.2 56.6 67.9 61.09 62.17 66.52 65.8 65.6 73.6
19/12/2018 17:55:27 52.42 52.67 56.69 57.2 56.6 67.9 62.09 61.99 66.52 65.8 65.6 73.6
19/12/2018 17:55:28 52.22 52.66 56.69 57.2 56.6 67.9 61.92 62.02 66.52 65.8 65.6 73.6
19/12/2018 17:55:29 52.16 52.33 56.69 57.2 56.6 67.9 62.05 62.12 66.52 65.8 65.6 73.6
19/12/2018 17:55:30 51.58 52.21 56.69 57.2 56.6 67.9 61.64 62.08 66.52 65.8 65.6 73.6
19/12/2018 17:55:31 51.04 51.76 56.69 57.2 56.6 67.9 61.97 62.07 66.52 65.8 65.6 73.6
19/12/2018 17:55:32 51.25 51.34 56.69 57.2 56.6 67.9 62.42 62.26 66.52 65.8 65.6 73.6
19/12/2018 17:55:33 51.35 51.42 56.69 57.2 56.6 67.9 63.7 63.23 66.52 65.8 65.6 73.6
19/12/2018 17:55:34 54.64 54.01 56.69 57.2 56.6 67.9 64 63.98 66.52 65.8 65.6 73.6
19/12/2018 17:55:35 51.19 53.09 56.69 57.2 56.6 67.9 62.02 63.54 66.52 65.8 65.6 73.6
19/12/2018 17:55:36 51.48 51.98 56.69 57.2 56.6 67.9 62.87 62.87 66.52 65.7 65.6 73.6
19/12/2018 17:55:37 59.77 58.64 58.64 57.2 56.6 67.9 65.48 64.93 66.52 65.7 65.6 73.6
19/12/2018 17:55:38 57.97 58.63 58.64 57.2 56.6 67.9 65.19 65.32 66.52 65.7 65.6 73.5
19/12/2018 17:55:39 59.79 59.83 59.83 57.3 56.6 67.9 65.25 65.57 66.52 65.7 65.6 73.5
19/12/2018 17:55:40 54.67 59.2 59.83 57.2 56.6 67.8 62.95 65.19 66.52 65.7 65.6 73.5
19/12/2018 17:55:41 52.53 56.9 59.83 57.2 56.6 67.8 62.83 63.99 66.52 65.5 65.6 73.5
19/12/2018 17:55:42 51.47 54.68 59.83 57.2 56.6 67.8 62.02 63.16 66.52 65.4 65.6 73.5
19/12/2018 17:55:43 50.94 52.92 59.83 57.2 56.6 67.8 61.82 62.54 66.52 65.4 65.6 73.5
19/12/2018 17:55:44 50.77 51.81 59.83 57.2 56.6 67.8 61.64 62.05 66.52 65.3 65.6 73.5
19/12/2018 17:55:45 50.61 51.24 59.83 57.2 56.6 67.8 61.79 62.01 66.52 65.3 65.6 73.5
19/12/2018 17:55:46 50.35 50.78 59.83 57.2 56.6 67.8 61.63 62.12 66.52 65.3 65.6 73.5
19/12/2018 17:55:47 50.7 50.67 59.83 57.2 56.6 67.8 62.26 62.15 65.57 65.2 65.6 73.5
19/12/2018 17:55:48 50.82 50.82 59.83 57.2 56.6 67.8 62.47 62.42 65.57 65.2 65.6 73.5
19/12/2018 17:55:49 50.96 50.94 59.83 57.2 56.6 67.8 62.36 62.57 65.57 65.2 65.6 73.5
19/12/2018 17:55:50 51.25 51.14 59.83 57.2 56.6 67.8 62.74 62.73 65.57 65.2 65.6 73.5
19/12/2018 17:55:51 50.73 51.21 59.83 57.2 56.6 67.8 62.91 62.94 65.57 65.2 65.6 73.5
19/12/2018 17:55:52 50.56 50.85 59.83 57.2 56.6 67.8 62.64 62.85 65.57 65.2 65.6 73.5
19/12/2018 17:55:53 50.4 50.65 59.83 57.2 56.6 67.8 61.55 62.7 65.57 65.2 65.6 73.5
19/12/2018 17:55:54 50.66 50.66 59.83 57.2 56.6 67.8 62.89 62.76 65.57 65.2 65.6 73.5
19/12/2018 17:55:55 51.06 51.03 59.83 57.2 56.6 67.8 63.46 63.29 65.57 65.2 65.6 73.5
19/12/2018 17:55:56 51.58 51.37 59.83 57.1 56.6 67.8 63.87 63.8 65.57 65.2 65.6 73.5
19/12/2018 17:55:57 50.71 51.32 59.83 57.1 56.6 67.8 63.46 63.97 65.57 65.2 65.6 73.5
19/12/2018 17:55:58 50.8 50.94 59.83 57.1 56.6 67.8 63.72 63.84 65.57 65.2 65.6 73.5
19/12/2018 17:55:59 50.98 51.11 59.83 57 56.6 67.8 64.3 64.38 65.57 65.2 65.6 73.5
19/12/2018 17:56:00 51.51 51.45 59.83 57 56.6 67.8 63.62 64 65.57 65.1 65.6 73.5
19/12/2018 17:56:01 52.03 51.9 59.83 57 56.6 67.8 62.55 63.84 65.57 65.1 65.6 73.5
19/12/2018 17:56:02 51.41 51.81 59.83 57 56.6 67.8 62.67 63.19 65.57 65.1 65.6 73.5
19/12/2018 17:56:03 50.92 51.54 59.83 57 56.6 67.8 62.43 62.74 65.57 65.1 65.6 73.5
19/12/2018 17:56:04 51.39 51.38 59.83 57 56.6 67.8 63.88 63.77 65.57 65.1 65.6 73.5
19/12/2018 17:56:05 54.24 53.86 59.83 57 56.6 67.8 66.05 65.55 65.57 65.1 65.6 73.5
19/12/2018 17:56:06 51.62 53.67 59.83 56.9 56.6 67.8 64.98 65.57 65.57 65.1 65.6 73.5
19/12/2018 17:56:07 51.31 52.58 59.83 56.9 56.6 67.8 63.6 65.09 65.57 65.1 65.6 73.5
19/12/2018 17:56:08 52.08 52.06 59.83 56.9 56.6 67.8 64.6 64.65 65.57 65.1 65.6 73.5
19/12/2018 17:56:09 54.47 53.93 59.2 56.9 56.6 67.8 65.02 65.13 65.57 65.1 65.6 73.5
19/12/2018 17:56:10 54.69 54.59 56.9 56.9 56.6 67.8 64.71 64.95 65.57 65.1 65.6 73.5
19/12/2018 17:56:11 51.91 54.45 54.68 56.9 56.6 67.8 64.85 65.14 65.57 65.1 65.6 73.5
19/12/2018 17:56:12 51.52 53.02 54.59 56.9 56.6 67.8 64.12 64.83 65.57 65.1 65.6 73.5
19/12/2018 17:56:13 51.02 52.08 54.59 56.9 56.6 67.8 62.74 64.25 65.57 65.1 65.6 73.5
19/12/2018 17:56:14 50.86 51.44 54.59 56.8 56.6 67.8 63.13 63.65 65.57 65.1 65.6 73.5
19/12/2018 17:56:15 51.16 51.26 54.59 56.8 56.6 67.8 62.9 63.27 65.57 65.1 65.6 73.5
19/12/2018 17:56:16 51.07 51.25 54.59 56.8 56.6 67.8 64.54 64.38 65.57 65.1 65.6 73.5
19/12/2018 17:56:17 51.55 51.39 54.59 56.8 56.6 67.8 65.17 64.87 65.57 65.1 65.6 73.5
19/12/2018 17:56:18 51.9 51.76 54.59 56.8 56.6 67.8 63.45 64.79 65.57 65.1 65.6 73.5
19/12/2018 17:56:19 52.34 52.22 54.59 56.8 56.6 67.8 64.02 64.12 65.57 65.1 65.6 73.5
19/12/2018 17:56:20 52.4 52.41 54.59 56.8 56.6 67.8 63.46 64.04 65.57 65.1 65.6 73.5
19/12/2018 17:56:21 52.84 52.71 54.59 56.7 56.6 67.8 64.46 64.43 65.57 65 65.6 73.5
19/12/2018 17:56:22 54.04 53.79 54.59 56.7 56.6 67.8 64.8 64.74 65.57 64.9 65.6 73.5
19/12/2018 17:56:23 52.78 53.74 54.59 56.6 56.6 67.8 62.99 64.64 65.57 64.8 65.6 73.5
19/12/2018 17:56:24 52.26 53.18 54.59 56.5 56.6 67.8 62.48 63.73 65.57 64.7 65.6 73.5
19/12/2018 17:56:25 51.8 52.63 54.59 56.4 56.6 67.8 62.26 63.11 65.57 64.7 65.6 73.5
19/12/2018 17:56:26 51.23 52.08 54.59 56.3 56.6 67.8 63.23 63.15 65.57 64.6 65.6 73.5
19/12/2018 17:56:27 51.46 51.6 54.59 56.2 56.6 67.8 63.21 63.32 65.57 64.6 65.6 73.5
19/12/2018 17:56:28 51.39 51.58 54.59 56.1 56.6 67.8 62.47 63.21 65.57 64.6 65.6 73.5
19/12/2018 17:56:29 51.23 51.51 54.59 56.1 56.6 67.8 62.42 62.85 65.57 64.6 65.6 73.5
19/12/2018 17:56:30 51.66 51.55 54.59 56.1 56.6 67.8 62.74 62.9 65.57 64.5 65.6 73.5
19/12/2018 17:56:31 51.83 51.74 54.59 56 56.6 67.8 63.1 63.01 65.57 64.5 65.6 73.5
19/12/2018 17:56:32 52.43 52.26 54.59 56 56.6 67.8 63.81 63.55 65.57 64.5 65.6 73.5
19/12/2018 17:56:33 52.49 52.46 54.59 56 56.6 67.8 62.96 63.63 65.57 64.5 65.6 73.5
19/12/2018 17:56:34 51.78 52.38 54.59 56 56.6 67.8 62.13 63.17 65.57 64.5 65.6 73.5
19/12/2018 17:56:35 51.38 52.05 54.59 56 56.6 67.7 61.8 62.63 65.57 64.5 65.6 73.4
19/12/2018 17:56:36 51.05 51.58 54.59 56 56.6 67.7 61.88 62.06 65.14 64.5 65.6 73.4
19/12/2018 17:56:37 50.85 51.28 54.59 56 56.6 67.7 62.43 62.39 65.14 64.5 65.6 73.4
19/12/2018 17:56:38 51.49 51.36 54.59 56 56.6 67.7 61.99 62.3 65.14 64.5 65.6 73.4
19/12/2018 17:56:39 52.15 51.93 54.59 56 56.6 67.7 61.7 62.21 65.14 64.5 65.6 73.4
19/12/2018 17:56:40 52.17 52.06 54.45 56 56.6 67.7 63.08 62.63 65.14 64.5 65.6 73.4
19/12/2018 17:56:41 52.1 52.27 53.79 56 56.6 67.7 62.67 62.81 64.87 64.5 65.6 73.4
19/12/2018 17:56:42 51.05 52.05 53.79 56 56.6 67.7 61.85 62.65 64.87 64.5 65.6 73.4
19/12/2018 17:56:43 51.29 51.44 53.79 56 56.6 67.6 62.36 62.45 64.87 64.5 65.6 73.4
19/12/2018 17:56:44 51.35 51.45 53.79 56 56.6 67.6 62.5 62.7 64.87 64.5 65.6 73.4
19/12/2018 17:56:45 51.76 51.69 53.79 56 56.6 67.6 62.5 62.5 64.87 64.5 65.6 73.4
19/12/2018 17:56:46 53.24 52.7 53.79 56 56.6 67.6 63.89 63.49 64.87 64.5 65.6 73.4
19/12/2018 17:56:47 52.14 52.69 53.79 55.9 56.6 67.6 63.3 63.52 64.79 64.4 65.6 73.4
19/12/2018 17:56:48 52.57 52.6 53.79 55.9 56.6 67.6 63.87 63.8 64.74 64.4 65.6 73.4
19/12/2018 17:56:49 53.47 53.16 53.79 55.9 56.6 67.6 64.31 64.28 64.74 64.4 65.6 73.4
19/12/2018 17:56:50 53.61 53.48 53.79 55.9 56.6 67.6 64.82 64.72 64.74 64.3 65.6 73.4
19/12/2018 17:56:51 53.16 53.56 53.79 55.9 56.6 67.6 63.85 64.53 64.74 64.3 65.6 73.4
19/12/2018 17:56:52 52.14 53.21 53.74 55.9 56.6 67.6 62.2 64.12 64.72 64.3 65.6 73.4
19/12/2018 17:56:53 51.34 52.53 53.56 55.9 56.6 67.6 61.34 63.14 64.72 64.3 65.6 73.4
19/12/2018 17:56:54 51.2 51.82 53.56 55.9 56.6 67.6 61.5 62.18 64.72 64.3 65.6 73.4
19/12/2018 17:56:55 51.07 51.39 53.56 55.9 56.6 67.6 62.44 62.34 64.72 64.3 65.6 73.3
19/12/2018 17:56:56 51.83 51.79 53.56 55.9 56.6 67.6 62.91 62.76 64.72 64.3 65.6 73.3
19/12/2018 17:56:57 50.56 51.58 53.56 55.9 56.6 67.5 61.43 62.67 64.72 64.3 65.6 73.3
19/12/2018 17:56:58 50.57 50.95 53.56 55.9 56.6 67.4 61.36 61.97 64.72 64.3 65.6 73.3
19/12/2018 17:56:59 50.96 50.99 53.56 55.9 56.6 67.4 61.87 62.03 64.72 64.3 65.6 73.3
19/12/2018 17:57:00 50.85 51 53.56 55.9 56.6 67.4 62.12 62.1 64.72 64.3 65.6 73.3
19/12/2018 17:57:01 51.01 51.06 53.56 55.9 56.6 67.4 62.08 62.16 64.72 64.3 65.6 73.3
19/12/2018 17:57:02 51.35 51.32 53.56 55.9 56.6 67.4 62.7 62.53 64.72 64.3 65.6 73.3
19/12/2018 17:57:03 51.18 51.27 53.56 55.9 56.6 67.4 62.29 62.53 64.72 64.3 65.6 73.3
19/12/2018 17:57:04 52.19 51.99 53.56 55.8 56.6 67.4 67.82 66.69 66.69 64.3 65.6 73.3
19/12/2018 17:57:05 54.39 53.72 53.72 55.8 56.6 67.4 63.52 65.75 66.69 64.3 65.6 73.3
19/12/2018 17:57:06 56.36 55.79 55.79 55.8 56.6 67.4 66.69 66.5 66.69 64.2 65.6 73.3
19/12/2018 17:57:07 59.46 58.56 58.56 55.7 56.6 67.4 66.05 66.57 66.69 64.1 65.6 73.3
19/12/2018 17:57:08 61.39 60.49 60.49 55.6 56.6 67.4 66.4 66.56 66.69 64.1 65.6 73.3
19/12/2018 17:57:09 60.65 60.62 60.62 55.4 56.6 67.4 65.86 66.3 66.69 64.1 65.6 73.3
19/12/2018 17:57:10 60.52 60.74 60.74 55.3 56.6 67.4 65.58 66.05 66.69 64.1 65.6 73.2
19/12/2018 17:57:11 59.03 60.48 60.74 55.2 56.6 67.4 65.02 65.74 66.69 64 65.6 73.2
19/12/2018 17:57:12 58.43 59.66 60.74 55.1 56.6 67.4 64.22 65.29 66.69 64 65.6 73.2
19/12/2018 17:57:13 57.7 58.9 60.74 55.1 56.6 67.3 64.36 64.7 66.69 64 65.6 73.2
19/12/2018 17:57:14 57.06 58.17 60.74 55.1 56.6 67.3 64.4 64.51 66.69 64 65.6 73.2
19/12/2018 17:57:15 56.27 57.5 60.74 55 56.6 67.3 63.6 64.54 66.69 63.9 65.6 73.2
19/12/2018 17:57:16 54.96 56.77 60.74 55 56.7 67.3 62.88 63.9 66.69 63.9 65.6 73.2
19/12/2018 17:57:17 53.81 55.64 60.74 54.9 56.7 67.3 61.88 63.23 66.69 63.9 65.6 73.2
19/12/2018 17:57:18 52.83 54.59 60.74 54.8 56.7 67.3 62.43 62.57 66.69 63.8 65.6 73.2
19/12/2018 17:57:19 51.99 53.56 60.74 54.8 56.7 67.3 61.58 62.71 66.69 63.8 65.6 73.2
19/12/2018 17:57:20 51.17 52.56 60.74 54.8 56.7 67.3 61.47 62.04 66.69 63.8 65.6 73.2
19/12/2018 17:57:21 50.68 51.73 60.74 54.7 56.7 67.3 61.11 61.6 66.69 63.8 65.6 73.2
19/12/2018 17:57:22 51.16 51.22 60.74 54.7 56.7 67.3 61.44 61.45 66.69 63.8 65.6 73.2
19/12/2018 17:57:23 51.22 51.22 60.74 54.7 56.6 67.3 61.46 61.76 66.69 63.8 65.6 73.2
19/12/2018 17:57:24 51.64 51.57 60.74 54.7 56.6 67.3 62.49 62.18 66.69 63.8 65.6 73.2
19/12/2018 17:57:25 53.34 52.72 60.74 54.7 56.6 67.3 62.55 62.52 66.69 63.8 65.6 73.2
19/12/2018 17:57:26 52.47 52.63 60.74 54.7 56.6 67.3 62.27 62.48 66.69 63.8 65.6 73.2
19/12/2018 17:57:27 52.61 52.81 60.74 54.7 56.6 67.3 62.58 62.59 66.69 63.8 65.6 73.2
19/12/2018 17:57:28 51.67 52.46 60.74 54.7 56.6 67.3 61.48 62.45 66.69 63.7 65.6 73.2
19/12/2018 17:57:29 54.22 53.82 60.74 54.7 56.6 67.3 62.66 62.69 66.69 63.7 65.6 73.2
19/12/2018 17:57:30 52.32 53.69 60.74 54.7 56.6 67.3 61.93 62.58 66.69 63.7 65.6 73.2
19/12/2018 17:57:31 51.73 52.78 60.74 54.7 56.6 67.3 61.49 62.28 66.69 63.7 65.6 73.2
19/12/2018 17:57:32 51.61 52.15 60.74 54.7 56.6 67.3 61.27 61.75 66.69 63.7 65.6 73.2
19/12/2018 17:57:33 51.06 51.8 60.74 54.6 56.6 67.2 61.8 61.79 66.69 63.7 65.6 73.2
19/12/2018 17:57:34 50.9 51.43 60.74 54.6 56.6 67.2 61.5 61.71 66.57 63.7 65.6 73.2
19/12/2018 17:57:35 51.46 51.35 60.74 54.6 56.6 67.2 61.95 62.04 66.57 63.6 65.6 73.2
19/12/2018 17:57:36 52.02 51.9 60.74 54.6 56.6 67.2 62.64 62.44 66.57 63.6 65.6 73.2
19/12/2018 17:57:37 51.96 52.04 60.74 54.5 56.6 67.2 61.8 62.55 66.56 63.6 65.6 73.2
19/12/2018 17:57:38 51.85 52.11 60.74 54.5 56.6 67.2 62.41 62.62 66.3 63.6 65.6 73.2
19/12/2018 17:57:39 50.79 51.85 60.74 54.5 56.6 67.2 61.13 62.17 66.05 63.6 65.6 73.2
19/12/2018 17:57:40 50.82 51.22 60.48 54.5 56.6 67.2 61.86 61.88 65.74 63.6 65.6 73.2
19/12/2018 17:57:41 51.1 51.25 59.66 54.5 56.5 67.2 61.56 61.94 65.29 63.6 65.5 73.1
19/12/2018 17:57:42 50.93 51.06 58.9 54.5 56.5 67.2 66.04 65.78 65.78 63.6 65.5 73.1
19/12/2018 17:57:43 52.22 51.85 58.17 54.5 56.5 67.2 64.72 66.43 66.43 63.6 65.5 73.1
19/12/2018 17:57:44 51.24 51.95 57.5 54.5 56.5 67.2 61.14 64.77 66.43 63.6 65.5 73.1
19/12/2018 17:57:45 51.07 51.42 56.77 54.5 56.5 67.2 61.06 62.83 66.43 63.6 65.5 73.1
19/12/2018 17:57:46 51.36 51.36 55.64 54.5 56.5 67.2 61.36 61.92 66.43 63.6 65.5 73.1
19/12/2018 17:57:47 51.23 51.36 54.59 54.5 56.5 67.2 61.42 61.72 66.43 63.6 65.5 73.1
19/12/2018 17:57:48 51.39 51.38 53.82 54.5 56.5 67.2 62.08 61.95 66.43 63.6 65.5 73.1
19/12/2018 17:57:49 52.52 52.22 53.82 54.5 56.5 67.2 62.65 62.58 66.43 63.6 65.5 73.1
19/12/2018 17:57:50 52.47 52.48 53.82 54.5 56.5 67.2 62.01 62.58 66.43 63.6 65.5 73.1
19/12/2018 17:57:51 51.91 52.37 53.82 54.5 56.5 67.2 61.93 62.27 66.43 63.6 65.5 73.1
19/12/2018 17:57:52 51.81 52.14 53.82 54.5 56.5 67.2 64.65 64.14 66.43 63.6 65.5 73.1
19/12/2018 17:57:53 51.21 51.86 53.82 54.5 56.5 67.2 61.86 64.03 66.43 63.6 65.5 73.1
19/12/2018 17:57:54 50.86 51.49 53.82 54.5 56.5 67.2 62.06 62.99 66.43 63.6 65.5 73.1
19/12/2018 17:57:55 50.99 51.09 53.82 54.5 56.5 67.1 62.07 62.24 66.43 63.6 65.4 73.1
19/12/2018 17:57:56 51.43 51.42 53.82 54.5 56.5 67.1 61.91 62.25 66.43 63.6 65.4 73.1
19/12/2018 17:57:57 51.78 51.69 53.82 54.5 56.5 67.1 62.49 62.48 66.43 63.6 65.4 73.1
19/12/2018 17:57:58 52.62 52.37 53.82 54.5 56.5 67.1 66.81 65.58 66.43 63.6 65.4 73.1
19/12/2018 17:57:59 51.38 52.28 53.69 54.4 56.5 67.1 63.92 65.68 66.43 63.6 65.4 73.1
19/12/2018 17:58:00 51.51 51.7 52.78 54.4 56.5 67.1 64.41 64.55 66.43 63.6 65.4 73.1
19/12/2018 17:58:01 51.87 51.83 52.48 54.4 56.5 67.1 64.58 64.62 66.43 63.7 65.5 73.1
19/12/2018 17:58:02 53.11 52.75 52.75 54.4 56.5 67.1 66.41 65.95 66.43 63.7 65.5 73.1
19/12/2018 17:58:03 54.92 54.38 54.38 54.4 56.5 67.1 70.56 69.74 69.74 63.7 65.5 73.1
19/12/2018 17:58:04 54.8 54.73 54.73 54.5 56.5 67.1 67.97 69.83 69.83 63.8 65.5 73.1
19/12/2018 17:58:05 53.27 54.55 54.73 54.5 56.4 67.1 68.11 69.08 69.83 63.8 65.5 73.1
19/12/2018 17:58:06 52.56 53.73 54.73 54.5 56.4 67.1 67.39 68.11 69.83 63.8 65.5 73.1
19/12/2018 17:58:07 52.52 53.03 54.73 54.5 56.4 67.1 67.52 67.99 69.83 63.8 65.5 73.1
19/12/2018 17:58:08 53.36 53.29 54.73 54.5 56.4 67.1 68.72 68.78 69.83 63.9 65.5 73.1
19/12/2018 17:58:09 53.46 53.51 54.73 54.5 56.4 67.1 66.47 68.75 69.83 63.9 65.5 73.1
19/12/2018 17:58:10 53.3 53.38 54.73 54.5 56.4 67.1 66.64 67.77 69.83 63.9 65.5 73.1
19/12/2018 17:58:11 55.77 55.23 55.23 54.5 56.4 67.1 66.47 66.95 69.83 63.9 65.5 73.1
19/12/2018 17:58:12 58.16 57.18 57.18 54.5 56.4 67.1 67.38 67.23 69.83 64 65.5 73.1
19/12/2018 17:58:13 58.41 58.15 58.15 54.5 56.4 67.1 71.03 70.3 70.3 64 65.5 73.1
19/12/2018 17:58:14 60.64 59.94 59.94 54.6 56.5 67.1 70.13 70.96 70.96 64.1 65.5 73.1
19/12/2018 17:58:15 60.2 60.25 60.25 54.6 56.5 67.1 68.83 69.9 70.96 64.1 65.5 73.1
19/12/2018 17:58:16 58.94 59.99 60.25 54.7 56.5 67.1 67.71 69.23 70.96 64.1 65.5 73
19/12/2018 17:58:17 57.1 59.31 60.25 54.7 56.5 67.1 66.05 68.39 70.96 64.1 65.5 73
19/12/2018 17:58:18 54.96 57.97 60.25 54.7 56.5 67 66.07 67.15 70.96 64.2 65.5 73
19/12/2018 17:58:19 54.03 56.3 60.25 54.7 56.5 67 65.41 66.39 70.96 64.2 65.5 73
19/12/2018 17:58:20 52.92 54.98 60.25 54.7 56.5 67 63.92 65.86 70.96 64.2 65.5 73
19/12/2018 17:58:21 51.6 53.77 60.25 54.7 56.5 67 64.68 64.82 70.96 64.2 65.5 73
19/12/2018 17:58:22 51.78 52.53 60.25 54.7 56.5 67 64.98 64.99 70.96 64.2 65.6 73
19/12/2018 17:58:23 53.69 53.36 60.25 54.7 56.5 67 66.35 66.21 70.96 64.2 65.6 73
19/12/2018 17:58:24 55.22 54.53 60.25 54.7 56.5 67 65.4 65.67 70.96 64.2 65.6 73
19/12/2018 17:58:25 56.61 56.1 60.25 54.7 56.5 67 67.45 67.01 70.96 64.2 65.6 73
19/12/2018 17:58:26 59.24 58.55 60.25 54.8 56.5 67 70.21 69.34 70.96 64.3 65.6 73
19/12/2018 17:58:27 59.48 59.19 60.25 54.8 56.5 67 66.91 69.52 70.96 64.3 65.6 73
19/12/2018 17:58:28 57.63 59.03 60.25 54.8 56.5 67 65.29 67.83 70.96 64.3 65.6 73
19/12/2018 17:58:29 59.23 59.09 60.25 54.8 56.5 67 67.11 67.1 70.96 64.3 65.6 73
19/12/2018 17:58:30 59.44 59.59 60.25 54.9 56.5 67 67.14 67.27 70.96 64.3 65.6 73
19/12/2018 17:58:31 61.54 60.92 60.92 54.9 56.5 67 67.78 67.67 70.96 64.4 65.6 73
19/12/2018 17:58:32 58.61 61.36 61.36 55 56.5 67 65.22 67.85 70.96 64.4 65.6 73
19/12/2018 17:58:33 53.18 59.17 61.36 55 56.5 67 63.34 65.99 70.96 64.4 65.6 73
19/12/2018 17:58:34 51.94 56.44 61.36 55 56.5 67 63.86 64.58 70.96 64.4 65.6 73
19/12/2018 17:58:35 50.81 54.15 61.36 55 56.5 67 64.18 64.44 70.96 64.4 65.6 73
19/12/2018 17:58:36 51.83 52.4 61.36 55 56.5 67 62.97 64.12 70.96 64.4 65.6 73
19/12/2018 17:58:37 54.77 54.06 61.36 55 56.5 67 64.47 64.13 70.96 64.4 65.6 73
19/12/2018 17:58:38 53.08 54.22 61.36 55 56.5 67 63.21 64.27 70.96 64.4 65.6 73
19/12/2018 17:58:39 51.5 53.32 61.36 55 56.5 67 62.53 63.52 70.96 64.4 65.6 73
19/12/2018 17:58:40 53.89 53.83 61.36 55 56.5 66.9 63.6 63.52 70.96 64.4 65.6 73
19/12/2018 17:58:41 53.79 54.01 61.36 55 56.5 66.9 63.14 63.6 70.96 64.4 65.6 73
19/12/2018 17:58:42 52.9 53.96 61.36 55 56.5 66.9 62.07 63.28 70.96 64.4 65.6 73
19/12/2018 17:58:43 51.17 53.35 61.36 55 56.5 66.9 61.61 62.54 70.96 64.4 65.6 73
19/12/2018 17:58:44 51.04 52.13 61.36 55 56.5 66.9 62.63 62.57 69.9 64.4 65.6 73
19/12/2018 17:58:45 51 51.43 61.36 55 56.5 66.9 62.13 62.77 69.52 64.4 65.6 73
19/12/2018 17:58:46 52.13 51.96 61.36 55 56.5 66.9 61.63 62.14 69.52 64.4 65.6 73
19/12/2018 17:58:47 52.9 52.69 61.36 55 56.5 66.9 62.15 62.08 69.52 64.4 65.6 73
19/12/2018 17:58:48 52.03 52.8 61.36 55 56.5 66.9 61.79 62.14 69.52 64.4 65.6 73
19/12/2018 17:58:49 53.8 53.76 61.36 55 56.5 66.9 62.34 62.31 69.52 64.4 65.6 73
19/12/2018 17:58:50 53.79 53.93 61.36 55 56.5 66.9 62.89 62.8 69.52 64.4 65.6 73
19/12/2018 17:58:51 51.16 53.84 61.36 55 56.5 66.9 62.4 62.85 69.52 64.4 65.6 73
19/12/2018 17:58:52 50.54 52.31 61.36 54.9 56.5 66.9 62.59 62.88 69.52 64.4 65.6 72.9
19/12/2018 17:58:53 50.82 51.28 61.36 54.9 56.5 66.9 62.62 62.74 69.52 64.4 65.6 72.9
19/12/2018 17:58:54 50.86 51.02 61.36 54.9 56.5 66.9 63.17 63.11 69.52 64.4 65.5 72.9
19/12/2018 17:58:55 51.48 51.37 61.36 54.9 56.5 66.9 63.55 63.47 69.52 64.4 65.5 72.9
19/12/2018 17:58:56 51.78 51.64 61.36 54.9 56.5 66.9 62.79 63.32 69.52 64.3 65.5 72.9
19/12/2018 17:58:57 52.53 52.27 61.36 54.9 56.5 66.9 63.91 63.78 67.85 64.3 65.5 72.9
19/12/2018 17:58:58 54.04 53.5 61.36 54.9 56.5 66.9 65.07 64.83 67.85 64.4 65.5 72.9
19/12/2018 17:58:59 54.23 53.97 61.36 54.9 56.5 66.9 63.66 64.43 67.85 64.4 65.5 72.9
19/12/2018 17:59:00 53.42 53.93 61.36 54.9 56.5 66.9 63.59 64.15 67.85 64.4 65.5 72.9
19/12/2018 17:59:01 53.31 53.58 61.36 54.9 56.5 66.9 64.29 64.19 67.85 64.4 65.5 72.9
19/12/2018 17:59:02 55.72 55.2 59.17 54.8 56.5 66.8 63.24 64.09 65.99 64.3 65.5 72.9
19/12/2018 17:59:03 56.45 56.02 56.44 54.7 56.5 66.8 64.47 64.22 64.83 64.3 65.5 72.9
19/12/2018 17:59:04 58.47 57.91 57.91 54.7 56.5 66.8 65.43 65.01 65.01 64.3 65.5 72.9
19/12/2018 17:59:05 60.3 59.61 59.61 54.7 56.5 66.8 65.61 65.38 65.38 64.3 65.5 72.9
19/12/2018 17:59:06 63.81 62.87 62.87 54.7 56.5 66.8 68.62 67.64 67.64 64.3 65.5 72.9
19/12/2018 17:59:07 63.35 63.53 63.53 54.8 56.6 66.8 68.01 68.24 68.24 64.3 65.5 72.9
19/12/2018 17:59:08 62.25 62.97 63.53 54.8 56.6 66.8 67.86 67.91 68.24 64.4 65.5 72.9
19/12/2018 17:59:09 61.23 62.53 63.53 54.8 56.6 66.8 69.67 69.27 69.27 64.4 65.6 72.9
19/12/2018 17:59:10 60.98 61.64 63.53 54.8 56.6 66.8 69.15 69.85 69.85 64.4 65.6 72.9
19/12/2018 17:59:11 62.53 62.2 63.53 54.9 56.6 66.8 67.95 68.88 69.85 64.4 65.6 72.9
19/12/2018 17:59:12 62.74 62.58 63.53 54.9 56.6 66.8 68.16 68.38 69.85 64.5 65.6 72.9
19/12/2018 17:59:13 62.33 62.55 63.53 55 56.7 66.8 69.12 69 69.85 64.5 65.6 72.9
19/12/2018 17:59:14 60.76 62.36 63.53 55 56.7 66.8 68.77 69.39 69.85 64.5 65.6 72.9
19/12/2018 17:59:15 59.93 61.28 63.53 55 56.7 66.8 66.95 68.66 69.85 64.5 65.6 72.9
19/12/2018 17:59:16 60.67 60.64 63.53 55.1 56.7 66.8 67.57 68 69.85 64.5 65.6 72.9
19/12/2018 17:59:17 60.61 60.78 63.53 55.1 56.7 66.8 66.63 67.68 69.85 64.6 65.6 72.9
19/12/2018 17:59:18 60.06 60.61 63.53 55.1 56.7 66.8 68.57 68.15 69.85 64.6 65.6 72.9
19/12/2018 17:59:19 57.91 60.19 63.53 55.1 56.7 66.8 65.76 68.16 69.85 64.6 65.6 72.9
19/12/2018 17:59:20 55.99 58.92 63.53 55.1 56.7 66.8 64.21 66.77 69.85 64.6 65.6 72.9
19/12/2018 17:59:21 55.17 57.24 63.53 55 56.7 66.8 63.31 65.35 69.85 64.6 65.6 72.9
19/12/2018 17:59:22 54.44 56.07 63.53 55 56.7 66.8 62.6 64.13 69.85 64.6 65.6 72.9
19/12/2018 17:59:23 53.48 55.08 63.53 55 56.7 66.8 62.44 63.36 69.85 64.6 65.6 72.9
19/12/2018 17:59:24 53.02 54.12 63.53 55 56.7 66.7 62.15 62.94 69.85 64.6 65.6 72.9
19/12/2018 17:59:25 52.12 53.44 63.53 54.9 56.7 66.7 61.72 62.3 69.85 64.6 65.6 72.9
19/12/2018 17:59:26 52.24 52.69 63.53 54.9 56.7 66.7 61.51 62.07 69.85 64.6 65.6 72.9
19/12/2018 17:59:27 52.27 52.4 63.53 54.9 56.7 66.7 61.23 61.6 69.85 64.6 65.6 72.9
19/12/2018 17:59:28 52.94 52.74 63.53 54.9 56.7 66.7 62.38 62.21 69.85 64.6 65.6 72.8
19/12/2018 17:59:29 53.96 53.75 63.53 54.9 56.7 66.7 63.56 63.37 69.85 64.6 65.6 72.8
19/12/2018 17:59:30 56.84 56.01 63.53 54.9 56.7 66.7 66.93 65.81 69.85 64.6 65.6 72.8
19/12/2018 17:59:31 57.63 57.23 63.53 54.9 56.7 66.7 65.22 65.96 69.85 64.6 65.6 72.8
19/12/2018 17:59:32 58.86 58.82 63.53 54.9 56.7 66.7 63.88 65.27 69.85 64.6 65.6 72.8
19/12/2018 17:59:33 60.75 60.82 63.53 55 56.7 66.7 64.24 64.88 69.85 64.6 65.6 72.8
19/12/2018 17:59:34 56.5 59.71 63.53 55 56.7 66.7 64.18 64.59 69.85 64.6 65.6 72.8
19/12/2018 17:59:35 59.25 59.1 63.53 55 56.7 66.7 65.33 65.17 69.85 64.7 65.6 72.8
19/12/2018 17:59:36 58.82 59.06 63.53 55 56.8 66.7 67 66.43 69.85 64.7 65.6 72.8
19/12/2018 17:59:37 59.82 59.58 62.97 55.1 56.8 66.7 72.12 71.25 71.25 64.7 65.6 72.8
19/12/2018 17:59:38 61.37 60.85 62.58 55.1 56.8 66.7 74.53 73.97 73.97 64.9 65.7 72.8
19/12/2018 17:59:39 60.42 61.06 62.58 55.2 56.8 66.7 72.91 74.16 74.16 65 65.7 72.8
19/12/2018 17:59:40 60.02 60.48 62.58 55.2 56.8 66.7 72.59 73.4 74.16 65 65.7 72.8
19/12/2018 17:59:41 58.98 60.17 62.58 55.2 56.8 66.7 71.13 72.76 74.16 65.1 65.7 72.8
19/12/2018 17:59:42 57.31 59.38 62.55 55.2 56.8 66.7 71.54 71.94 74.16 65.1 65.7 72.8
19/12/2018 17:59:43 57.69 58.47 62.36 55.2 56.8 66.6 74.34 73.82 74.16 65.2 65.8 72.8
19/12/2018 17:59:44 56.58 57.77 61.28 55.3 56.8 66.6 70.57 73.6 74.16 65.3 65.8 72.8
19/12/2018 17:59:45 56.24 57.05 61.06 55.3 56.8 66.6 66.28 71.75 74.16 65.3 65.8 72.8
19/12/2018 17:59:46 56.15 56.63 61.06 55.3 56.8 66.6 64.7 69.14 74.16 65.3 65.8 72.8
19/12/2018 17:59:47 55.1 56.24 61.06 55.3 56.8 66.6 63.81 66.97 74.16 65.3 65.8 72.8
19/12/2018 17:59:48 54.13 55.51 61.06 55.3 56.8 66.6 62.92 65.21 74.16 65.2 65.8 72.8
19/12/2018 17:59:49 54.98 54.99 61.06 55.3 56.8 66.6 63.99 64.11 74.16 65.2 65.8 72.8
19/12/2018 17:59:50 55.29 55.19 61.06 55.3 56.8 66.6 65.5 65.07 74.16 65.1 65.8 72.8
19/12/2018 17:59:51 54.38 55.16 61.06 55.3 56.8 66.6 63.8 65.44 74.16 65.1 65.8 72.8
19/12/2018 17:59:52 52.97 54.62 61.06 55.3 56.8 66.6 63.35 64.12 74.16 65 65.8 72.8
19/12/2018 17:59:53 51.96 53.59 61.06 55.2 56.8 66.6 62.27 63.81 74.16 65 65.8 72.8
19/12/2018 17:59:54 52.35 52.68 61.06 55.2 56.8 66.6 61.22 62.83 74.16 65 65.8 72.8
19/12/2018 17:59:55 52.32 52.49 61.06 55.2 56.8 66.6 60.71 61.88 74.16 65 65.8 72.8
19/12/2018 17:59:56 51.8 52.43 61.06 55.2 56.8 66.6 61.48 61.42 74.16 65 65.8 72.8
19/12/2018 17:59:57 50.77 51.99 61.06 55.2 56.8 66.6 64.83 63.99 74.16 65 65.8 72.8
19/12/2018 17:59:58 50.59 51.23 61.06 55.2 56.8 66.6 62.69 64.32 74.16 65 65.8 72.8
19/12/2018 17:59:59 50.8 50.92 61.06 55.2 56.8 66.6 60.79 63 74.16 65 65.8 72.8
19/12/2018 18:00:00 51.66 51.52 61.06 55.2 56.8 66.6 60.7 61.77 74.16 65 65.8 72.8
19/12/2018 18:00:01 49.94 51.35 61.06 55.2 56.8 66.5 60.14 61.06 74.16 65 65.8 72.8
19/12/2018 18:00:02 50.58 50.73 61.06 55.2 56.8 66.5 59.85 60.67 74.16 65 65.8 72.7
19/12/2018 18:00:03 51.3 51.14 61.06 55.2 56.8 66.5 61.12 60.94 74.16 65 65.8 72.7
19/12/2018 18:00:04 51.37 51.33 61.06 55.2 56.8 66.5 60.49 60.85 74.16 65 65.7 72.7
19/12/2018 18:00:05 51.13 51.47 61.06 55.2 56.8 66.5 60.64 60.77 74.16 65 65.7 72.7
19/12/2018 18:00:06 50.61 51.11 61.06 55.2 56.8 66.5 61.62 61.58 74.16 65 65.7 72.7
19/12/2018 18:00:07 49.35 50.86 61.06 55.2 56.8 66.5 60.95 61.3 74.16 65 65.7 72.7
19/12/2018 18:00:08 50.12 50.14 61.06 55.2 56.8 66.5 60.31 61.19 74.16 65 65.7 72.7
19/12/2018 18:00:09 50.25 50.3 60.48 55.2 56.8 66.5 59.82 60.61 73.82 65 65.7 72.7
19/12/2018 18:00:10 51.92 51.54 60.17 55.2 56.8 66.5 60.3 60.4 73.82 64.9 65.7 72.7
19/12/2018 18:00:11 52.74 52.57 59.38 55.2 56.7 66.5 61.34 61.05 73.82 64.9 65.7 72.7
19/12/2018 18:00:12 50.91 52.08 58.47 55.2 56.7 66.5 60.75 60.87 73.82 64.9 65.6 72.7
19/12/2018 18:00:13 50.85 51.43 57.77 55.2 56.7 66.5 61.23 61.27 73.6 64.9 65.6 72.7
19/12/2018 18:00:14 51.32 51.43 57.05 55.2 56.7 66.5 60.55 61.18 71.75 64.9 65.6 72.7
19/12/2018 18:00:15 50.49 51.19 56.63 55.2 56.7 66.5 60.67 60.83 69.14 64.9 65.6 72.7
19/12/2018 18:00:16 50.31 50.76 56.24 55.2 56.7 66.5 60.98 61.06 66.97 64.9 65.6 72.7
19/12/2018 18:00:17 50.25 50.6 55.51 55.2 56.7 66.4 60.61 61.07 65.44 64.9 65.6 72.7
19/12/2018 18:00:18 51.34 51.08 55.19 55.2 56.7 66.4 62.67 62.24 65.44 64.9 65.6 72.7
19/12/2018 18:00:19 51.8 51.5 55.19 55.2 56.7 66.4 61.4 62.44 65.44 64.9 65.6 72.7
19/12/2018 18:00:20 51.41 51.58 55.16 55.2 56.7 66.4 61.38 61.69 65.44 64.9 65.6 72.7
19/12/2018 18:00:21 52.23 52.17 54.62 55.2 56.7 66.4 61.66 61.77 64.32 64.9 65.6 72.7
19/12/2018 18:00:22 51.98 52.21 53.59 55.1 56.7 66.4 60.59 61.55 64.32 64.9 65.6 72.7
19/12/2018 18:00:23 52.27 52.35 52.68 55.1 56.6 66.4 60.59 61.16 64.32 64.9 65.6 72.7
19/12/2018 18:00:24 53.08 52.81 52.81 55.1 56.6 66.4 61.4 61.31 64.32 64.9 65.6 72.7
19/12/2018 18:00:25 52.34 52.81 52.81 55.1 56.6 66.4 61.45 61.5 64.32 64.9 65.6 72.7
19/12/2018 18:00:26 53.39 53.16 53.16 55.1 56.6 66.4 62.16 62.1 64.32 64.9 65.5 72.7
19/12/2018 18:00:27 56.35 55.72 55.72 55.1 56.6 66.4 64.17 63.6 64.32 64.9 65.5 72.7
19/12/2018 18:00:28 55.43 56.07 56.07 55.1 56.6 66.4 62.78 63.69 63.69 64.9 65.5 72.7
19/12/2018 18:00:29 54.1 55.39 56.07 55.2 56.6 66.4 61.67 62.97 63.69 64.9 65.5 72.7
19/12/2018 18:00:30 54.79 54.78 56.07 55.2 56.6 66.4 61.86 62.19 63.69 64.9 65.5 72.7
19/12/2018 18:00:31 54.12 54.83 56.07 55.2 56.6 66.4 61.55 62.08 63.69 64.9 65.5 72.7
19/12/2018 18:00:32 53.74 54.24 56.07 55.2 56.6 66.4 67.09 66.54 66.54 64.9 65.5 72.7
19/12/2018 18:00:33 51.6 54.1 56.07 55.2 56.6 66.4 61.82 66.36 66.54 64.9 65.5 72.6
19/12/2018 18:00:34 50.84 52.7 56.07 55.2 56.6 66.4 60.32 63.98 66.54 64.9 65.5 72.6
19/12/2018 18:00:35 51.89 52.22 56.07 55.2 56.6 66.4 62.49 62.76 66.54 64.9 65.5 72.6
19/12/2018 18:00:36 50.08 51.69 56.07 55.2 56.6 66.4 60 62.27 66.54 64.9 65.5 72.6
19/12/2018 18:00:37 49.88 50.74 56.07 55.1 56.6 66.4 60.25 60.94 66.54 64.9 65.5 72.6
19/12/2018 18:00:38 50.03 50.24 56.07 55.1 56.6 66.3 60.05 60.59 66.54 64.9 65.5 72.6
19/12/2018 18:00:39 50.49 50.43 56.07 55.1 56.6 66.3 60.54 60.53 66.54 64.9 65.5 72.6
19/12/2018 18:00:40 51.14 50.95 56.07 55.1 56.6 66.3 61.11 61 66.54 64.9 65.5 72.6
19/12/2018 18:00:41 50.46 50.95 56.07 55.1 56.6 66.3 62.04 61.63 66.54 64.9 65.5 72.6
19/12/2018 18:00:42 50.59 50.64 56.07 55.1 56.6 66.3 61.62 61.82 66.54 64.9 65.5 72.6
19/12/2018 18:00:43 51.62 51.34 56.07 55.1 56.6 66.3 61.79 61.82 66.54 64.9 65.5 72.6
19/12/2018 18:00:44 52.95 52.46 56.07 55.1 56.6 66.3 61.61 61.8 66.54 64.9 65.5 72.6
19/12/2018 18:00:45 52.84 52.76 56.07 55.1 56.6 66.3 62.57 62.49 66.54 64.9 65.5 72.6
19/12/2018 18:00:46 53 52.97 56.07 55.1 56.6 66.3 66.4 65.54 66.54 64.9 65.5 72.6
19/12/2018 18:00:47 52.65 53.01 56.07 55.1 56.6 66.3 65.06 66.13 66.54 64.9 65.5 72.6
19/12/2018 18:00:48 51.86 52.7 56.07 55.1 56.6 66.3 65.4 65.44 66.54 64.9 65.5 72.6
19/12/2018 18:00:49 58.17 57.13 57.13 55.1 56.6 66.3 65.45 66.01 66.54 64.9 65.5 72.6
19/12/2018 18:00:50 56.92 57.29 57.29 55.1 56.6 66.3 65.2 65.65 66.54 64.9 65.5 72.6
19/12/2018 18:00:51 59.93 59.76 59.76 55.1 56.6 66.3 64.75 65.21 66.54 64.9 65.5 72.6
19/12/2018 18:00:52 55.73 59.91 59.91 55.2 56.6 66.3 62.34 65.19 66.54 64.9 65.5 72.6
19/12/2018 18:00:53 53.5 57.4 59.91 55.2 56.6 66.3 61.87 63.56 66.54 64.9 65.5 72.6
19/12/2018 18:00:54 54.56 55.35 59.91 55.2 56.6 66.3 61.97 62.55 66.54 64.9 65.5 72.6
19/12/2018 18:00:55 53.99 54.96 59.91 55.2 56.6 66.2 61.21 62.19 66.54 64.9 65.5 72.6
19/12/2018 18:00:56 52.75 54.32 59.91 55.2 56.6 66.2 61.55 61.64 66.54 64.9 65.5 72.6
19/12/2018 18:00:57 51.55 53.35 59.91 55.2 56.6 66.2 61.39 61.78 66.54 64.9 65.5 72.6
19/12/2018 18:00:58 50.84 52.27 59.91 55.2 56.6 66.2 62.17 61.99 66.54 64.9 65.5 72.6
19/12/2018 18:00:59 51.11 51.44 59.91 55.2 56.5 66.2 62.56 62.48 66.54 64.9 65.5 72.6
19/12/2018 18:01:00 51.88 51.74 59.91 55.2 56.5 66.2 62.95 62.93 66.54 64.9 65.5 72.6
19/12/2018 18:01:01 52.11 52.04 59.91 55.2 56.5 66.2 62.42 62.86 66.54 64.9 65.5 72.6
19/12/2018 18:01:02 52.04 52.1 59.91 55.2 56.5 66.2 62.64 62.71 66.36 64.9 65.5 72.6
19/12/2018 18:01:03 52.03 52.29 59.91 55.2 56.5 66.2 61.9 62.68 66.13 64.9 65.5 72.5
19/12/2018 18:01:04 52.06 52.09 59.91 55.2 56.5 66.2 62.43 62.47 66.13 64.9 65.5 72.5
19/12/2018 18:01:05 53.49 53.12 59.91 55.2 56.5 66.2 62.38 62.57 66.13 64.9 65.5 72.5
19/12/2018 18:01:06 55.22 54.63 59.91 55.2 56.5 66.2 63.17 62.95 66.13 64.9 65.5 72.5
19/12/2018 18:01:07 54.37 54.7 59.91 55.2 56.5 66.2 63.59 63.37 66.13 64.9 65.5 72.5
19/12/2018 18:01:08 53.19 54.41 59.91 55.2 56.5 66.2 62.95 63.62 66.13 64.9 65.5 72.5
19/12/2018 18:01:09 52.63 53.68 59.91 55.2 56.5 66.2 61.88 63.04 66.13 64.8 65.5 72.5
19/12/2018 18:01:10 52.3 53.03 59.91 55.2 56.5 66.2 62.34 62.41 66.13 64.8 65.5 72.5
19/12/2018 18:01:11 52.18 52.6 59.91 55.2 56.5 66.2 61.35 62.41 66.13 64.8 65.5 72.5
19/12/2018 18:01:12 52.37 52.58 59.91 55.2 56.5 66.2 62.06 62.04 66.13 64.8 65.5 72.5
19/12/2018 18:01:13 53.1 52.89 59.91 55.2 56.5 66.2 61.95 62.1 66.13 64.8 65.5 72.5
19/12/2018 18:01:14 51.82 52.85 59.91 55.2 56.5 66.1 62.08 62.16 66.13 64.8 65.5 72.5
19/12/2018 18:01:15 52.54 52.69 59.91 55.2 56.5 66.1 61.72 62.2 66.13 64.8 65.5 72.5
19/12/2018 18:01:16 51.74 52.38 59.91 55.2 56.5 66.1 61.86 62.13 66.13 64.8 65.5 72.5
19/12/2018 18:01:17 53 52.67 59.91 55.2 56.5 66.1 61.99 62 66.01 64.8 65.5 72.5
19/12/2018 18:01:18 53.11 53.38 59.91 55.2 56.5 66.1 62.61 62.44 66.01 64.8 65.5 72.5
19/12/2018 18:01:19 52.36 52.83 59.91 55.2 56.5 66.1 61.89 62.32 65.65 64.8 65.5 72.5
19/12/2018 18:01:20 55.73 55.48 59.91 55.2 56.5 66.1 62.4 62.37 65.21 64.8 65.5 72.5
19/12/2018 18:01:21 58.98 58.08 59.91 55.2 56.5 66.1 63.89 63.48 65.19 64.8 65.5 72.5
19/12/2018 18:01:22 60.77 59.95 59.95 55.3 56.5 66.1 64.52 64.21 64.21 64.8 65.5 72.5
19/12/2018 18:01:23 63.92 63.25 63.25 55.4 56.5 66.1 66.05 65.7 65.7 64.8 65.5 72.5
19/12/2018 18:01:24 59.16 63.52 63.52 55.4 56.6 66.1 64.65 65.95 65.95 64.8 65.5 72.5
19/12/2018 18:01:25 53.71 60.83 63.52 55.4 56.6 66.1 66.21 66.16 66.16 64.8 65.5 72.5
19/12/2018 18:01:26 52.44 57.79 63.52 55.4 56.6 66.1 64.34 66.44 66.44 64.8 65.5 72.5
19/12/2018 18:01:27 52.4 55.24 63.52 55.4 56.6 66.1 63.21 64.93 66.44 64.8 65.5 72.5
19/12/2018 18:01:28 52.62 53.68 63.52 55.4 56.6 66.1 63.03 63.95 66.44 64.8 65.5 72.5
19/12/2018 18:01:29 52.77 53.21 63.52 55.4 56.6 66.1 62.88 63.58 66.44 64.8 65.5 72.5
19/12/2018 18:01:30 52.44 52.85 63.52 55.4 56.6 66.1 62.35 63.11 66.44 64.8 65.5 72.5
19/12/2018 18:01:31 53.67 53.56 63.52 55.4 56.6 66.1 62.69 62.87 66.44 64.8 65.5 72.5
19/12/2018 18:01:32 51.22 53.38 63.52 55.4 56.6 66.1 61.22 62.62 66.44 64.8 65.5 72.4
19/12/2018 18:01:33 51.32 52.24 63.52 55.4 56.6 66.1 61.5 61.92 66.44 64.8 65.5 72.4
19/12/2018 18:01:34 52.86 52.65 63.52 55.4 56.6 66 61.91 61.9 66.44 64.8 65.5 72.4
19/12/2018 18:01:35 50.38 52.28 63.52 55.4 56.6 66 61.44 61.75 66.44 64.8 65.5 72.4
19/12/2018 18:01:36 51.17 51.28 63.52 55.4 56.6 66 61.28 61.59 66.44 64.8 65.5 72.4
19/12/2018 18:01:37 50.88 51.32 63.52 55.4 56.6 66 60.72 61.44 66.44 64.8 65.5 72.4
19/12/2018 18:01:38 51.32 51.33 63.52 55.4 56.6 66 61.3 61.27 66.44 64.8 65.5 72.4
19/12/2018 18:01:39 51.45 51.42 63.52 55.4 56.6 66 62.06 61.92 66.44 64.8 65.5 72.4
19/12/2018 18:01:40 51.87 51.75 63.52 55.4 56.6 66 61.72 62.05 66.44 64.8 65.5 72.4
19/12/2018 18:01:41 51.69 51.78 63.52 55.4 56.6 66 61.83 61.86 66.44 64.8 65.5 72.4
19/12/2018 18:01:42 53.47 52.97 63.52 55.4 56.6 66 63.38 63.03 66.44 64.8 65.5 72.4
19/12/2018 18:01:43 53.22 53.21 63.52 55.4 56.6 66 63.42 63.42 66.44 64.8 65.5 72.4
19/12/2018 18:01:44 54.88 54.42 63.52 55.4 56.6 66 63.07 63.32 66.44 64.8 65.5 72.4
19/12/2018 18:01:45 55.39 55.06 63.52 55.4 56.6 66 63.73 63.74 66.44 64.8 65.5 72.4
19/12/2018 18:01:46 53.89 55.05 63.52 55.4 56.6 66 64.65 64.39 66.44 64.8 65.5 72.4
19/12/2018 18:01:47 52.77 54.28 63.52 55.4 56.6 66 62.66 64.32 66.44 64.8 65.5 72.4
19/12/2018 18:01:48 52.99 53.38 63.52 55.4 56.6 66 62.38 63.27 66.44 64.8 65.5 72.4
19/12/2018 18:01:49 53.86 53.73 63.52 55.4 56.6 66 62.84 62.94 66.44 64.8 65.5 72.4
19/12/2018 18:01:50 54.43 54.24 63.52 55.4 56.5 66 62.65 63 66.44 64.8 65.5 72.4
19/12/2018 18:01:51 53.44 54.36 63.52 55.4 56.5 66 62.89 63.16 66.44 64.8 65.5 72.4
19/12/2018 18:01:52 52.41 53.6 63.52 55.4 56.5 66 61.85 62.77 66.44 64.8 65.5 72.4
19/12/2018 18:01:53 53.16 53.13 63.52 55.4 56.5 66 62.31 62.37 66.44 64.8 65.4 72.4
19/12/2018 18:01:54 53.01 53.2 60.83 55.4 56.5 66 61.9 62.33 66.44 64.8 65.4 72.4
19/12/2018 18:01:55 51.74 52.95 57.79 55.4 56.5 66 62.13 62.26 66.44 64.8 65.4 72.4
19/12/2018 18:01:56 51.45 52.22 55.24 55.4 56.5 66 61.44 62.14 64.93 64.8 65.4 72.4
19/12/2018 18:01:57 51.47 51.81 55.06 55.4 56.5 66 61.96 62 64.39 64.8 65.4 72.4
19/12/2018 18:01:58 51.65 51.65 55.06 55.4 56.5 66 61.46 61.88 64.39 64.8 65.4 72.4
19/12/2018 18:01:59 51.6 51.68 55.06 55.5 56.5 65.9 62.13 62.13 64.39 64.8 65.4 72.4
19/12/2018 18:02:00 52.43 52.24 55.06 55.5 56.5 65.9 63.1 62.88 64.39 64.8 65.4 72.4
19/12/2018 18:02:01 52.33 52.36 55.06 55.5 56.5 65.9 62.37 62.84 64.39 64.8 65.4 72.4
19/12/2018 18:02:02 53.9 53.65 55.06 55.5 56.5 65.9 63.06 63.11 64.39 64.8 65.4 72.3
19/12/2018 18:02:03 55 54.54 55.06 55.5 56.5 65.9 64.67 64.4 64.4 64.8 65.4 72.3
19/12/2018 18:02:04 53.53 54.7 55.06 55.5 56.5 65.9 62.33 63.88 64.4 64.8 65.4 72.3
19/12/2018 18:02:05 51.62 53.79 55.06 55.5 56.5 65.9 61.62 62.94 64.4 64.8 65.4 72.3
19/12/2018 18:02:06 51.88 52.55 55.06 55.5 56.5 65.9 62.07 62.29 64.4 64.8 65.4 72.3
19/12/2018 18:02:07 60.88 59.7 59.7 55.5 56.5 65.9 65.42 64.75 64.75 64.8 65.4 72.3
19/12/2018 18:02:08 54.27 58.58 59.7 55.4 56.5 65.9 62.81 64.19 64.75 64.8 65.4 72.3
19/12/2018 18:02:09 55.73 56.43 59.7 55.4 56.5 65.9 63.85 63.93 64.75 64.8 65.3 72.3
19/12/2018 18:02:10 56.68 56.54 59.7 55.4 56.5 65.9 65.62 65.34 65.34 64.8 65.3 72.3
19/12/2018 18:02:11 57.58 57.23 59.7 55.3 56.5 65.9 67.85 67.29 67.29 64.8 65.4 72.3
19/12/2018 18:02:12 57.49 57.48 59.7 55.3 56.5 65.9 65.23 66.89 67.29 64.8 65.4 72.3
19/12/2018 18:02:13 56.89 57.36 59.7 55.3 56.5 65.9 64.46 66.21 67.29 64.8 65.4 72.3
19/12/2018 18:02:14 56.31 57.02 59.7 55.3 56.5 65.9 65 65.13 67.29 64.8 65.3 72.3
19/12/2018 18:02:15 56.33 56.57 59.7 55.3 56.5 65.9 64.83 65.14 67.29 64.8 65.3 72.3
19/12/2018 18:02:16 55.47 56.43 59.7 55.3 56.5 65.9 64.62 64.95 67.29 64.8 65.3 72.3
19/12/2018 18:02:17 56.37 56.3 59.7 55.3 56.5 65.9 64.53 64.79 67.29 64.8 65.3 72.3
19/12/2018 18:02:18 55.37 56.21 59.7 55.4 56.5 65.9 65.41 65.3 67.29 64.8 65.3 72.3
19/12/2018 18:02:19 55.18 55.64 59.7 55.4 56.5 65.9 64.98 65.29 67.29 64.8 65.3 72.3
19/12/2018 18:02:20 55.09 55.65 59.7 55.4 56.6 65.9 64.16 65.26 67.29 64.8 65.3 72.3
19/12/2018 18:02:21 55.09 55.18 59.7 55.4 56.6 65.8 64.36 64.6 67.29 64.8 65.3 72.3
19/12/2018 18:02:22 55.27 55.33 59.7 55.4 56.6 65.8 64.17 64.47 67.29 64.8 65.3 72.3
19/12/2018 18:02:23 54.91 55.26 59.7 55.4 56.6 65.8 64.33 64.73 67.29 64.8 65.3 72.3
19/12/2018 18:02:24 54.6 55.07 59.7 55.4 56.6 65.8 63.56 64.25 67.29 64.8 65.3 72.3
19/12/2018 18:02:25 54.01 54.68 59.7 55.4 56.6 65.8 64.61 64.43 67.29 64.8 65.3 72.3
19/12/2018 18:02:26 53 54.44 59.7 55.4 56.6 65.8 65.48 65.2 67.29 64.8 65.3 72.3
19/12/2018 18:02:27 52.91 53.46 59.7 55.4 56.6 65.8 65.55 65.58 67.29 64.9 65.3 72.3
19/12/2018 18:02:28 52.52 53.07 59.7 55.4 56.6 65.8 65.99 66.03 67.29 64.9 65.3 72.3
19/12/2018 18:02:29 53.39 53.17 59.7 55.4 56.6 65.8 64.67 65.71 67.29 64.9 65.3 72.3
19/12/2018 18:02:30 52.41 53.16 59.7 55.4 56.5 65.8 64.95 65.2 67.29 64.9 65.3 72.2
19/12/2018 18:02:31 53.1 53.19 59.7 55.4 56.5 65.8 64.82 65.21 67.29 64.9 65.3 72.2
19/12/2018 18:02:32 52.32 53.01 59.7 55.4 56.5 65.8 65.42 65.37 67.29 64.9 65.3 72.2
19/12/2018 18:02:33 52.1 52.46 59.7 55.4 56.5 65.8 65.16 65.33 67.29 64.9 65.3 72.2
19/12/2018 18:02:34 51.94 52.31 59.7 55.4 56.5 65.8 64.6 65.18 67.29 64.9 65.3 72.2
19/12/2018 18:02:35 52.18 52.26 59.7 55.4 56.4 65.8 66.06 65.85 67.29 64.9 65.3 72.2
19/12/2018 18:02:36 52.31 52.32 59.7 55.4 56.4 65.8 64.64 65.65 67.29 64.9 65.3 72.2
19/12/2018 18:02:37 50.83 52.23 58.58 55.4 56.4 65.8 61.33 64.89 67.29 64.9 65.3 72.2
19/12/2018 18:02:38 49.79 51.32 57.48 55.4 56.3 65.8 61.08 62.95 67.29 64.9 65.3 72.2
19/12/2018 18:02:39 49.37 50.39 57.48 55.4 56.3 65.8 60.76 61.87 67.29 64.9 65.3 72.2
19/12/2018 18:02:40 50.23 50.11 57.48 55.4 56.3 65.8 60.39 61.16 67.29 64.9 65.3 72.2
19/12/2018 18:02:41 49.27 50.08 57.48 55.4 56.3 65.8 60.75 60.86 66.89 64.9 65.2 72.2
19/12/2018 18:02:42 54.29 53.49 57.36 55.4 56.2 65.8 70.64 69.69 69.69 65 65.2 72.2
19/12/2018 18:02:43 50.07 52.44 57.02 55.4 56.2 65.7 60.71 67.84 69.69 64.9 65.2 72.2
19/12/2018 18:02:44 49.72 51.12 56.57 55.4 56.2 65.7 60.58 64.83 69.69 64.9 65.2 72.2
19/12/2018 18:02:45 50.4 50.47 56.43 55.4 56.1 65.7 61.58 62.69 69.69 64.9 65.2 72.2
19/12/2018 18:02:46 50.39 50.48 56.3 55.4 56.1 65.7 61.29 62.12 69.69 64.9 65.2 72.2
19/12/2018 18:02:47 50.33 50.46 56.21 55.4 56.1 65.7 61.36 61.77 69.69 64.9 65.2 72.2
19/12/2018 18:02:48 50.77 50.7 55.65 55.4 56.1 65.7 61.07 61.54 69.69 64.9 65.2 72.2
19/12/2018 18:02:49 50.66 50.74 55.65 55.4 56.1 65.7 61.74 61.7 69.69 64.9 65.2 72.2
19/12/2018 18:02:50 50.3 50.72 55.33 55.4 56.1 65.7 61.16 61.73 69.69 64.9 65.2 72.2
19/12/2018 18:02:51 49.65 50.48 55.33 55.4 56.1 65.7 61.49 61.53 69.69 64.9 65.2 72.2
19/12/2018 18:02:52 49.92 50.01 55.26 55.4 56.1 65.7 61.28 61.69 69.69 64.9 65.2 72.2
19/12/2018 18:02:53 49.83 49.99 55.07 55.4 56.1 65.7 61.96 61.95 69.69 64.9 65.2 72.2
19/12/2018 18:02:54 49.84 49.99 54.68 55.4 56.1 65.7 60.78 61.56 69.69 64.9 65.2 72.2
19/12/2018 18:02:55 49.55 49.88 54.44 55.4 56.1 65.7 61.5 61.38 69.69 64.9 65.2 72.2
19/12/2018 18:02:56 50.01 49.98 53.49 55.4 56.1 65.7 61.34 61.52 69.69 64.9 65.2 72.2
19/12/2018 18:02:57 49.95 49.98 53.49 55.4 56.1 65.7 62.93 62.45 69.69 64.9 65.2 72.2
19/12/2018 18:02:58 51.59 51.21 53.49 55.4 56.1 65.7 66.91 66.01 69.69 64.9 65.2 72.1
19/12/2018 18:02:59 51.04 51.39 53.49 55.4 56.1 65.7 63.66 65.68 69.69 64.9 65.2 72.1
19/12/2018 18:03:00 50.11 51.03 53.49 55.4 56.1 65.7 61.35 64.41 69.69 64.9 65.2 72.1
19/12/2018 18:03:01 50.98 50.93 53.49 55.4 56 65.7 67.54 66.68 69.69 64.9 65.2 72.1
19/12/2018 18:03:02 50.79 51.13 53.49 55.4 56 65.7 62.27 66.42 69.69 64.9 65.1 72.1
19/12/2018 18:03:03 51.05 51.08 53.49 55.4 56 65.7 62.53 64.35 69.69 64.9 65 72.1
19/12/2018 18:03:04 51.27 51.25 53.49 55.4 55.9 65.7 61.9 63.47 69.69 64.9 65 72.1
19/12/2018 18:03:05 51.58 51.52 53.49 55.4 55.9 65.7 63.05 62.98 69.69 64.8 65 72.1
19/12/2018 18:03:06 51.96 51.93 53.49 55.4 55.9 65.7 63.27 63.28 69.69 64.8 65 72.1
19/12/2018 18:03:07 52.84 52.53 53.49 55.4 55.9 65.6 64.6 64.3 69.69 64.8 65 72.1
19/12/2018 18:03:08 51.84 52.45 53.49 55.4 55.8 65.6 62.43 64.13 69.69 64.8 65 72.1
19/12/2018 18:03:09 51.44 52.11 53.49 55.3 55.8 65.6 64.57 64.3 69.69 64.8 65 72.1
19/12/2018 18:03:10 52.84 52.62 53.49 55.3 55.8 65.6 63.88 64.71 69.69 64.8 65 72.1
19/12/2018 18:03:11 54.09 53.87 53.87 55.3 55.8 65.6 62.64 63.75 69.69 64.7 65 72.1
19/12/2018 18:03:12 55.19 55.03 55.03 55.3 55.8 65.6 62.12 63.03 67.84 64.7 64.9 72.1
19/12/2018 18:03:13 54.19 54.73 55.03 55.3 55.8 65.6 62.33 62.59 66.68 64.7 64.9 72.1
19/12/2018 18:03:14 52.83 54.57 55.03 55.3 55.8 65.6 61.34 62.46 66.68 64.6 64.9 72.1
19/12/2018 18:03:15 52.9 53.23 55.03 55.2 55.8 65.6 62.26 62.14 66.68 64.6 64.9 72.1
19/12/2018 18:03:16 51.31 52.93 55.03 55.2 55.8 65.6 61.42 62.12 66.68 64.6 64.9 72.1
19/12/2018 18:03:17 50.98 51.94 55.03 55.2 55.8 65.6 61.44 61.9 66.68 64.6 64.9 72.1
19/12/2018 18:03:18 50.71 51.41 55.03 55.2 55.8 65.6 61.21 61.49 66.68 64.6 64.9 72.1
19/12/2018 18:03:19 49.99 50.98 55.03 55.2 55.8 65.6 61.43 61.6 66.68 64.5 64.9 72.1
19/12/2018 18:03:20 50.73 50.84 55.03 55.2 55.8 65.5 62.28 62.01 66.68 64.5 64.9 72.1
19/12/2018 18:03:21 51.61 51.29 55.03 55.2 55.8 65.5 61.3 61.97 66.68 64.5 64.9 72.1
19/12/2018 18:03:22 50.57 51.22 55.03 55.2 55.8 65.5 62.82 62.5 66.68 64.5 64.9 72.1
19/12/2018 18:03:23 50.58 50.91 55.03 55.2 55.8 65.5 63.59 63.5 66.68 64.5 64.9 72.1
19/12/2018 18:03:24 50.94 50.88 55.03 55.2 55.8 65.5 64.71 64.46 66.68 64.5 64.9 72.1
19/12/2018 18:03:25 51.92 51.73 55.03 55.1 55.8 65.5 64.42 65.11 66.68 64.5 65 72.1
19/12/2018 18:03:26 51.87 51.81 55.03 55.1 55.8 65.5 68.64 68.55 68.55 64.5 65 72.1
19/12/2018 18:03:27 51.84 52.03 55.03 55.1 55.8 65.5 67.86 69.71 69.71 64.5 65 72.1
19/12/2018 18:03:28 52.3 52.17 55.03 55.1 55.8 65.5 63.09 67.57 69.71 64.5 65 72.1
19/12/2018 18:03:29 52.52 52.42 55.03 55 55.8 65.5 62.63 65.34 69.71 64.5 65 72
19/12/2018 18:03:30 54.94 54.29 55.03 55 55.8 65.5 63.67 63.99 69.71 64.4 65 72
19/12/2018 18:03:31 55.09 54.93 55.03 55 55.8 65.5 62.44 63.67 69.71 64.4 65 72
19/12/2018 18:03:32 53.71 55.05 55.05 54.9 55.8 65.5 62.26 63.07 69.71 64.4 65 72
19/12/2018 18:03:33 53.03 54.09 55.05 54.9 55.8 65.5 62.35 62.71 69.71 64.4 65 72
19/12/2018 18:03:34 51.54 53.42 55.05 54.9 55.8 65.5 61.13 62.3 69.71 64.4 65 72
19/12/2018 18:03:35 51.04 52.38 55.05 54.9 55.8 65.5 61.15 61.73 69.71 64.4 65 72
19/12/2018 18:03:36 51.76 52.1 55.05 54.9 55.8 65.5 61.56 61.76 69.71 64.4 64.9 72
19/12/2018 18:03:37 52.43 52.3 55.05 54.9 55.8 65.4 62.06 61.94 69.71 64.4 64.9 72
19/12/2018 18:03:38 52.16 52.71 55.05 54.9 55.8 65.4 62.52 62.58 69.71 64.4 64.9 72
19/12/2018 18:03:39 50.48 52.04 55.05 54.9 55.8 65.4 60.15 62.21 69.71 64.4 64.9 72
19/12/2018 18:03:40 50.96 51.14 55.05 54.9 55.7 65.4 62.29 61.86 69.71 64.4 64.9 72
19/12/2018 18:03:41 50.23 50.99 55.05 54.9 55.7 65.4 60.9 61.89 69.71 64.4 64.9 72
19/12/2018 18:03:42 51.42 51.25 55.05 54.9 55.7 65.4 61.51 61.45 69.71 64.4 64.9 72
19/12/2018 18:03:43 50.55 51.16 55.05 54.9 55.7 65.4 61.15 61.54 69.71 64.4 64.9 72
19/12/2018 18:03:44 50.24 50.68 55.05 54.9 55.7 65.4 61.25 61.34 69.71 64.4 64.9 72
19/12/2018 18:03:45 51.29 51.01 55.05 54.9 55.7 65.4 65.07 64.26 69.71 64.4 64.9 72
19/12/2018 18:03:46 51.41 51.26 55.05 54.9 55.7 65.4 62.93 63.61 69.71 64.4 64.9 72
19/12/2018 18:03:47 51.01 51.26 55.05 54.9 55.7 65.4 63.12 63.32 69.71 64.4 64.9 72
19/12/2018 18:03:48 51.82 51.63 55.05 54.9 55.7 65.4 63.87 63.8 69.71 64.4 64.9 72
19/12/2018 18:03:49 52.96 52.61 55.05 54.9 55.7 65.4 63.25 63.77 69.71 64.4 64.9 72
19/12/2018 18:03:50 54.2 53.72 55.05 54.9 55.7 65.4 63.13 63.73 69.71 64.4 64.9 72
19/12/2018 18:03:51 52.99 53.64 55.05 54.9 55.7 65.4 66.08 65.7 69.71 64.4 64.8 71.9
19/12/2018 18:03:52 53.46 53.44 55.05 54.9 55.7 65.3 65 65.95 69.71 64.4 64.8 71.9
19/12/2018 18:03:53 53.8 53.71 55.05 54.9 55.7 65.3 66.5 66.25 69.71 64.4 64.8 71.9
19/12/2018 18:03:54 55.78 55.23 55.23 54.9 55.7 65.3 69.93 69.19 69.71 64.5 64.9 71.9
19/12/2018 18:03:55 55.53 55.47 55.47 54.9 55.7 65.3 69.95 69.84 69.84 64.5 64.9 71.9
19/12/2018 18:03:56 55.51 55.54 55.54 54.9 55.7 65.3 67.81 69.61 69.84 64.5 64.9 71.9
19/12/2018 18:03:57 56.51 56.2 56.2 55 55.7 65.3 69.16 69.03 69.84 64.6 64.9 71.9
19/12/2018 18:03:58 55.32 56.18 56.2 55 55.7 65.3 68.24 69.15 69.84 64.6 64.9 71.9
19/12/2018 18:03:59 54.32 55.55 56.2 55 55.7 65.3 65.37 68.38 69.84 64.6 64.9 71.9
19/12/2018 18:04:00 53.46 54.85 56.2 55 55.7 65.3 65.54 66.69 69.84 64.6 64.9 71.9
19/12/2018 18:04:01 53.53 53.98 56.2 55 55.7 65.3 63.43 66.19 69.84 64.6 64.9 71.9
19/12/2018 18:04:02 51.83 53.92 56.2 54.9 55.7 65.3 65.11 65.34 69.84 64.6 64.9 71.9
19/12/2018 18:04:03 52.85 53.31 56.2 54.9 55.7 65.3 64.77 65.23 69.84 64.6 64.9 71.9
19/12/2018 18:04:04 51.7 52.5 56.2 54.9 55.7 65.3 64.88 65.15 69.84 64.6 64.9 71.9
19/12/2018 18:04:05 52.3 52.32 56.2 54.9 55.7 65.3 63.37 65.12 69.84 64.6 64.9 71.9
19/12/2018 18:04:06 53.23 53.11 56.2 54.8 55.7 65.2 63.91 64.13 69.84 64.6 64.9 71.9
19/12/2018 18:04:07 54.41 53.96 56.2 54.7 55.7 65.2 64.02 64.15 69.84 64.5 64.9 71.9
19/12/2018 18:04:08 54.66 54.51 56.2 54.6 55.7 65.2 65.28 64.97 69.84 64.5 64.9 71.9
19/12/2018 18:04:09 57.21 56.57 56.57 54.6 55.7 65.2 67.89 67.24 69.84 64.5 64.9 71.9
19/12/2018 18:04:10 59.77 58.9 58.9 54.5 55.7 65.2 70.31 69.71 69.84 64.5 64.9 71.9
19/12/2018 18:04:11 60.13 59.78 59.78 54.5 55.7 65.2 69.89 69.98 69.98 64.5 64.9 71.9
19/12/2018 18:04:12 61.63 61.07 61.07 54.5 55.7 65.2 72.34 71.67 71.67 64.6 64.9 71.9
19/12/2018 18:04:13 62.33 61.91 61.91 54.5 55.7 65.2 71.44 71.84 71.84 64.6 65 71.9
19/12/2018 18:04:14 61.54 61.84 61.91 54.5 55.8 65.2 72.37 72.16 72.16 64.7 65 71.9
19/12/2018 18:04:15 61.25 61.66 61.91 54.5 55.8 65.2 71.04 72.31 72.31 64.7 65 71.8
19/12/2018 18:04:16 60.26 61.39 61.91 54.5 55.8 65.2 71.75 71.75 72.31 64.8 65 71.8
19/12/2018 18:04:17 63.61 62.68 62.68 54.6 55.8 65.2 69.8 71.7 72.31 64.8 65 71.8
19/12/2018 18:04:18 61.51 62.56 62.68 54.6 55.8 65.2 68.92 70.52 72.31 64.8 65 71.8
19/12/2018 18:04:19 60.99 62.5 62.68 54.6 55.8 65.2 68.15 69.61 72.31 64.8 65.1 71.8
19/12/2018 18:04:20 59.77 61.25 62.68 54.6 55.8 65.2 67.23 68.84 72.31 64.8 65.1 71.8
19/12/2018 18:04:21 59.3 60.4 62.68 54.7 55.9 65.2 65.21 67.87 72.31 64.8 65.1 71.8
19/12/2018 18:04:22 58.2 59.71 62.68 54.7 55.9 65.1 66.59 66.61 72.31 64.8 65.1 71.8
19/12/2018 18:04:23 57.53 58.77 62.68 54.7 55.9 65.1 67.45 67.28 72.31 64.8 65.1 71.8
19/12/2018 18:04:24 56.74 58.02 62.68 54.7 55.9 65.1 65.57 67.17 72.31 64.9 65.1 71.8
19/12/2018 18:04:25 55.47 57.19 62.68 54.7 55.9 65.1 64.55 66.09 72.31 64.9 65.1 71.8
19/12/2018 18:04:26 55.36 56.12 62.68 54.7 55.9 65.1 64.95 65.29 72.31 64.9 65.1 71.8
19/12/2018 18:04:27 55.92 55.92 62.68 54.8 55.9 65.1 65.77 65.75 72.31 64.9 65.1 71.8
19/12/2018 18:04:28 56.94 56.68 62.68 54.8 55.9 65.1 65.25 65.73 72.31 64.9 65.1 71.8
19/12/2018 18:04:29 57.22 57.09 62.68 54.8 55.9 65.1 67.17 66.78 72.31 64.9 65.1 71.8
19/12/2018 18:04:30 58.72 58.32 62.68 54.8 55.8 65.1 68.61 68.29 72.31 64.9 65.1 71.8
19/12/2018 18:04:31 59.93 59.38 62.68 54.8 55.8 65.1 70.65 70.09 72.31 64.9 65.1 71.8
19/12/2018 18:04:32 60.35 60.05 62.68 54.8 55.8 65.1 69.32 69.66 72.31 65 65.1 71.8
19/12/2018 18:04:33 60.56 60.4 62.68 54.8 55.8 65.1 73.63 72.53 72.53 65.1 65.1 71.8
19/12/2018 18:04:34 60.67 60.6 62.68 54.9 55.8 65.1 72.61 73.4 73.4 65.1 65.2 71.8
19/12/2018 18:04:35 60.8 60.77 62.68 54.9 55.9 65.1 71.33 72.13 73.4 65.2 65.2 71.8
19/12/2018 18:04:36 59.27 60.74 62.68 54.9 55.9 65.1 71.28 72.6 73.4 65.2 65.2 71.8
19/12/2018 18:04:37 57.66 59.73 62.68 54.9 55.9 65.1 66.02 71.11 73.4 65.2 65.2 71.8
19/12/2018 18:04:38 56.86 58.54 62.68 54.8 55.9 65 65.75 68.67 73.4 65.1 65.2 71.8
19/12/2018 18:04:39 55.78 57.52 62.68 54.8 55.9 65 65.92 67.08 73.4 65 65.2 71.8
19/12/2018 18:04:40 55.13 56.5 62.68 54.8 55.9 65 64.96 66.42 73.4 64.9 65.2 71.8
19/12/2018 18:04:41 54.73 55.62 62.68 54.7 55.9 65 64.38 65.71 73.4 64.9 65.2 71.8
19/12/2018 18:04:42 53.53 55.09 62.68 54.7 55.9 65 63.05 64.86 73.4 64.8 65.2 71.8
19/12/2018 18:04:43 59.42 58.53 62.68 54.7 55.9 65 64.99 64.93 73.4 64.7 65.2 71.8
19/12/2018 18:04:44 52.3 57.64 62.68 54.7 55.9 65 61.54 64.4 73.4 64.6 65.2 71.8
19/12/2018 18:04:45 54 55.12 62.68 54.7 55.9 65 62.68 62.87 73.4 64.6 65.2 71.8
19/12/2018 18:04:46 55.34 55.09 62.68 54.7 55.9 65 62.93 62.97 73.4 64.6 65.2 71.7
19/12/2018 18:04:47 56.44 56 62.56 54.7 55.9 65 64.68 64.16 73.4 64.6 65.2 71.7
19/12/2018 18:04:48 58.48 57.85 62.5 54.7 55.9 65 66.83 66.08 73.4 64.6 65.2 71.7
19/12/2018 18:04:49 60.74 59.92 61.25 54.8 55.9 65 67.52 67.14 73.4 64.7 65.2 71.7
19/12/2018 18:04:50 60.61 60.35 60.77 54.8 55.9 65 66.99 67.22 73.4 64.7 65.2 71.7
19/12/2018 18:04:51 60.64 60.56 60.77 54.9 55.9 65 67.45 67.37 73.4 64.7 65.2 71.7
19/12/2018 18:04:52 60.4 60.75 60.77 54.9 55.9 64.9 66.81 67.53 73.4 64.7 65.2 71.7
19/12/2018 18:04:53 58.48 60.34 60.77 54.9 55.9 64.9 65.02 66.82 73.4 64.7 65.2 71.7
19/12/2018 18:04:54 58.09 59.29 60.77 54.9 56 64.9 64.73 65.81 73.4 64.7 65.2 71.7
19/12/2018 18:04:55 58.94 58.89 60.77 55 56 64.9 65.03 65.32 73.4 64.7 65.2 71.7
19/12/2018 18:04:56 59.13 59.06 60.77 55 56 64.9 64.97 65.13 73.4 64.7 65.2 71.7
19/12/2018 18:04:57 58.47 59.14 60.77 55 56 64.9 64.59 65.15 73.4 64.7 65.2 71.7
19/12/2018 18:04:58 55.18 58.56 60.77 55 56 64.9 63.65 64.72 73.4 64.7 65.2 71.7
19/12/2018 18:04:59 54.2 56.74 60.77 55 56 64.9 63.28 64.06 73.4 64.7 65.2 71.7
19/12/2018 18:05:00 53.94 55.28 60.77 55 56 64.9 62.74 63.64 73.4 64.7 65.2 71.7
19/12/2018 18:05:01 52.81 54.5 60.77 55.1 56 64.8 61.39 63.05 73.4 64.7 65.2 71.7
19/12/2018 18:05:02 52.07 53.5 60.77 55.1 56 64.8 60.66 62.12 73.4 64.7 65.2 71.7
19/12/2018 18:05:03 51.35 52.61 60.77 55.1 56 64.8 61.16 61.3 73.4 64.7 65.2 71.7
19/12/2018 18:05:04 51.03 51.82 60.77 55.1 56 64.8 60.58 61.18 72.6 64.7 65.2 71.7
19/12/2018 18:05:05 53.03 52.61 60.75 55.1 56 64.8 62.35 62.02 72.6 64.7 65.2 71.7
19/12/2018 18:05:06 53.58 53.28 60.75 55.1 56 64.8 66.15 65.35 71.11 64.8 65.2 71.6
19/12/2018 18:05:07 52.04 53.17 60.75 55.1 56 64.8 62.5 64.71 68.67 64.8 65.2 71.6
19/12/2018 18:05:08 50.8 52.42 60.75 55.1 56 64.8 62.12 63.35 67.53 64.8 65.2 71.6
19/12/2018 18:05:09 50.97 51.43 60.75 55.1 56 64.8 61.45 62.63 67.53 64.8 65.2 71.6
19/12/2018 18:05:10 50.57 51.22 60.75 55.1 56 64.8 61.44 62 67.53 64.8 65.2 71.6
19/12/2018 18:05:11 51.27 51.16 60.75 55.1 56 64.8 62.55 62.39 67.53 64.8 65.2 71.6
19/12/2018 18:05:12 51.16 51.25 60.75 55.1 56 64.8 61.99 62.76 67.53 64.8 65.2 71.6
19/12/2018 18:05:13 51.69 51.55 60.75 55.1 56 64.8 62.86 62.81 67.53 64.8 65.2 71.6
19/12/2018 18:05:14 51.09 51.49 60.75 55.1 56 64.8 61.55 62.42 67.53 64.8 65.2 71.6
19/12/2018 18:05:15 51.31 51.35 60.75 55.1 56 64.7 62.67 62.54 67.53 64.8 65.2 71.6
19/12/2018 18:05:16 51.61 51.59 60.75 55.1 56 64.7 63.89 63.69 67.53 64.8 65.2 71.6
19/12/2018 18:05:17 50.69 51.55 60.75 55.1 56 64.7 61.64 63.53 67.53 64.8 65.2 71.6
19/12/2018 18:05:18 51.14 51.16 60.75 55.1 56 64.7 61.84 62.56 67.53 64.8 65.2 71.6
19/12/2018 18:05:19 51.76 51.6 60.75 55.1 56 64.7 61.86 62.01 67.53 64.8 65.2 71.6
19/12/2018 18:05:20 51.92 51.88 60.75 55.1 56 64.7 62.7 62.54 67.53 64.8 65.2 71.6
19/12/2018 18:05:21 51.41 51.83 60.75 55.1 56 64.7 61.61 62.49 67.53 64.8 65.2 71.6
19/12/2018 18:05:22 51.04 51.54 60.34 55.1 56 64.7 61.85 62.07 66.82 64.8 65.2 71.6
19/12/2018 18:05:23 51.35 51.35 59.29 55.1 55.9 64.7 62.52 62.47 65.81 64.8 65.2 71.6
19/12/2018 18:05:24 52.38 52.01 59.14 55.1 55.9 64.7 63.04 62.96 65.35 64.8 65.2 71.6
19/12/2018 18:05:25 52.81 52.59 59.14 55.1 55.9 64.7 62.43 62.76 65.35 64.8 65.2 71.6
19/12/2018 18:05:26 54.01 53.56 59.14 55.1 55.9 64.7 63.05 63.08 65.35 64.8 65.2 71.6
19/12/2018 18:05:27 54.94 54.56 58.56 55.1 55.9 64.7 64.46 64.07 65.35 64.8 65.2 71.6
19/12/2018 18:05:28 56.21 55.73 56.74 55.1 55.9 64.7 63.84 64.02 65.35 64.8 65.2 71.6
19/12/2018 18:05:29 57.49 57.01 57.01 55.1 55.9 64.7 63.35 63.92 65.35 64.8 65.2 71.6
19/12/2018 18:05:30 56.77 57.18 57.18 55.1 55.9 64.7 63.4 63.66 65.35 64.8 65.2 71.6
19/12/2018 18:05:31 56.78 56.79 57.18 55.1 55.9 64.6 64.4 64.23 65.35 64.8 65.2 71.6
19/12/2018 18:05:32 56.47 56.79 57.18 55.1 56 64.6 63.12 63.95 65.35 64.8 65.2 71.6
19/12/2018 18:05:33 55.6 56.7 57.18 55.1 56 64.6 63.1 63.48 65.35 64.8 65.2 71.5
19/12/2018 18:05:34 54.74 55.87 57.18 55.1 56 64.6 62.84 63.32 65.35 64.8 65.2 71.5
19/12/2018 18:05:35 54.54 55.21 57.18 55.1 55.9 64.6 63.17 63.33 65.35 64.8 65.2 71.5
19/12/2018 18:05:36 54.44 54.8 57.18 55.1 55.9 64.6 62.7 63.11 64.71 64.8 65.2 71.5
19/12/2018 18:05:37 54.4 54.58 57.18 55.1 55.9 64.6 62.77 62.91 64.23 64.8 65.2 71.5
19/12/2018 18:05:38 53.79 54.5 57.18 55.1 55.9 64.6 63.58 63.49 64.23 64.8 65.2 71.5
19/12/2018 18:05:39 52.15 53.99 57.18 55.2 55.9 64.6 63.48 63.47 64.23 64.8 65.2 71.5
19/12/2018 18:05:40 51.42 52.91 57.18 55.2 55.9 64.6 61.29 63.41 64.23 64.8 65.1 71.5
19/12/2018 18:05:41 51.37 52.02 57.18 55.2 55.9 64.6 61.77 62.18 64.23 64.8 65.1 71.5
19/12/2018 18:05:42 51.61 51.66 57.18 55.2 55.9 64.6 61.99 62.06 64.23 64.8 65 71.5
19/12/2018 18:05:43 51.46 51.59 57.18 55.2 55.9 64.6 60.81 61.94 64.23 64.8 65 71.5
19/12/2018 18:05:44 51.55 51.67 57.18 55.2 55.9 64.6 61.1 61.54 64.23 64.8 65 71.5
19/12/2018 18:05:45 52.25 52.06 57.18 55.2 55.9 64.5 62.27 61.88 64.23 64.8 65 71.5
19/12/2018 18:05:46 53.03 52.79 57.18 55.2 55.9 64.5 61.15 61.87 64.23 64.8 65 71.5
19/12/2018 18:05:47 55.98 55.29 57.18 55.2 55.9 64.5 61.64 61.65 64.23 64.8 65 71.5
19/12/2018 18:05:48 53.74 55.3 57.18 55.2 55.9 64.5 61.69 61.9 64.23 64.8 65 71.5
19/12/2018 18:05:49 53.97 54.28 57.18 55.1 55.9 64.5 61.02 61.73 64.23 64.8 65 71.5
19/12/2018 18:05:50 55.45 55.24 57.18 55.1 55.9 64.5 61.06 61.2 64.23 64.8 65 71.5
19/12/2018 18:05:51 54.29 55.42 57.18 55.1 55.9 64.5 61.62 61.53 64.23 64.8 65 71.5
19/12/2018 18:05:52 54.98 55.39 57.18 55.1 55.9 64.5 61.18 61.47 64.23 64.8 65 71.5
19/12/2018 18:05:53 54.32 55.19 57.18 55.1 55.9 64.5 61.76 61.69 64.23 64.8 65 71.5
19/12/2018 18:05:54 52.41 54.39 57.18 55.1 55.9 64.5 61.21 61.72 64.23 64.8 65 71.5
19/12/2018 18:05:55 52.3 53.29 57.18 55.1 55.9 64.5 61.81 61.69 64.23 64.8 65 71.5
19/12/2018 18:05:56 52.02 52.74 57.18 55.1 55.9 64.5 62.16 62.17 64.23 64.8 65 71.5
19/12/2018 18:05:57 52.29 52.54 57.18 55.1 55.9 64.5 64.71 64.04 64.23 64.8 65 71.5
19/12/2018 18:05:58 52.29 52.45 57.18 55.1 55.9 64.5 65.85 65.29 65.29 64.8 64.9 71.4
19/12/2018 18:05:59 52.39 52.44 57.18 55.1 55.9 64.5 66.06 65.81 65.81 64.8 64.9 71.4
19/12/2018 18:06:00 52.84 52.92 56.79 55.1 55.9 64.5 62.52 65.77 65.81 64.8 64.9 71.4
19/12/2018 18:06:01 51.81 52.71 56.79 55.1 55.8 64.4 60.87 63.97 65.81 64.8 64.9 71.4
19/12/2018 18:06:02 51.63 52.26 56.7 55.1 55.8 64.4 62.02 62.41 65.81 64.8 64.9 71.4
19/12/2018 18:06:03 51.28 51.81 55.87 55.1 55.8 64.4 62.22 62.58 65.81 64.8 64.9 71.4
19/12/2018 18:06:04 51.93 51.87 55.42 55.1 55.8 64.4 62.59 62.72 65.81 64.8 64.9 71.4
19/12/2018 18:06:05 52.08 52.04 55.42 55.1 55.8 64.4 62.53 62.76 65.81 64.8 64.9 71.4
19/12/2018 18:06:06 52.68 52.51 55.42 55.1 55.8 64.4 62.12 62.57 65.81 64.8 64.9 71.4
19/12/2018 18:06:07 53.09 52.9 55.42 55.1 55.8 64.4 63.99 63.49 65.81 64.8 64.9 71.4
19/12/2018 18:06:08 53.84 53.52 55.42 55.1 55.8 64.4 63.15 63.46 65.81 64.8 64.9 71.4
19/12/2018 18:06:09 54.68 54.35 55.42 55.1 55.8 64.4 64.07 63.82 65.81 64.8 64.9 71.4
19/12/2018 18:06:10 55.01 54.83 55.42 55.1 55.8 64.4 63.48 63.89 65.81 64.8 64.9 71.4
19/12/2018 18:06:11 56.37 55.84 55.84 55.1 55.8 64.4 64.86 64.67 65.81 64.8 64.9 71.4
19/12/2018 18:06:12 55.89 56.05 56.05 55.1 55.8 64.4 66.8 66.12 66.12 64.8 64.9 71.4
19/12/2018 18:06:13 56.05 56.03 56.05 55.1 55.8 64.4 66.21 66.78 66.78 64.8 64.9 71.4
19/12/2018 18:06:14 55.83 55.96 56.05 55.1 55.8 64.4 66.52 66.55 66.78 64.8 64.9 71.4
19/12/2018 18:06:15 54.72 55.91 56.05 55.1 55.8 64.4 66.41 67.21 67.21 64.9 64.9 71.4
19/12/2018 18:06:16 53.33 55.12 56.05 55.2 55.8 64.3 68.69 68.18 68.18 64.9 64.9 71.4
19/12/2018 18:06:17 52.6 54.05 56.05 55.2 55.8 64.3 63.26 67.89 68.18 64.9 64.9 71.4
19/12/2018 18:06:18 51.48 53.19 56.05 55.1 55.8 64.3 62.69 65.49 68.18 64.9 64.9 71.4
19/12/2018 18:06:19 51.08 52.22 56.05 55.1 55.8 64.3 61.17 64.09 68.18 64.9 64.9 71.4
19/12/2018 18:06:20 51.23 51.59 56.05 55.1 55.8 64.3 61.79 62.48 68.18 64.9 64.9 71.4
19/12/2018 18:06:21 52.69 52.42 56.05 55.1 55.8 64.3 63.04 62.85 68.18 64.9 64.9 71.4
19/12/2018 18:06:22 56.81 55.65 56.05 55.1 55.7 64.3 64.7 64.11 68.18 64.9 64.9 71.4
19/12/2018 18:06:23 54.59 55.64 56.05 55 55.7 64.3 62.5 63.92 68.18 64.9 64.8 71.4
19/12/2018 18:06:24 53.23 54.99 56.05 54.9 55.7 64.3 63.75 63.71 68.18 64.9 64.8 71.4
19/12/2018 18:06:25 51.42 53.83 56.05 54.9 55.6 64.3 64.85 64.59 68.18 64.9 64.8 71.4
19/12/2018 18:06:26 51.48 52.57 56.05 54.9 55.6 64.3 65.89 65.55 68.18 64.9 64.8 71.4
19/12/2018 18:06:27 51.34 51.92 56.05 54.9 55.5 64.3 65.34 65.46 68.18 64.9 64.8 71.3
19/12/2018 18:06:28 51.19 51.58 56.05 54.9 55.5 64.3 64.62 65.55 68.18 64.9 64.8 71.3
19/12/2018 18:06:29 56.59 56.22 56.22 55 55.5 64.2 63.92 64.91 68.18 64.9 64.8 71.3
19/12/2018 18:06:30 59.83 59.19 59.19 55 55.5 64.2 65.65 65.5 68.18 64.9 64.8 71.3
19/12/2018 18:06:31 61.18 60.94 60.94 55 55.5 64.2 65.57 65.75 68.18 64.9 64.8 71.3
19/12/2018 18:06:32 57.09 60.5 60.94 55.1 55.5 64.2 67.47 67 68.18 64.9 64.8 71.3
19/12/2018 18:06:33 57.97 58.79 60.94 55.1 55.5 64.2 67.49 67.51 68.18 64.9 64.8 71.3
19/12/2018 18:06:34 59.68 59.4 60.94 55.1 55.5 64.2 68.34 68.21 68.21 65 64.8 71.3
19/12/2018 18:06:35 63.67 62.69 62.69 55.2 55.6 64.2 69.77 69.37 69.37 65 64.8 71.3
19/12/2018 18:06:36 64.29 63.74 63.74 55.3 55.6 64.2 70.04 70.11 70.11 65 64.8 71.3
19/12/2018 18:06:37 62.69 63.71 63.74 55.4 55.6 64.2 68.7 69.67 70.11 65.1 64.8 71.3
19/12/2018 18:06:38 63.51 63.42 63.74 55.5 55.7 64.2 70.14 69.91 70.11 65.1 64.8 71.3
19/12/2018 18:06:39 63.86 63.73 63.74 55.6 55.7 64.2 69.86 70.03 70.11 65.1 64.8 71.3
19/12/2018 18:06:40 62.85 63.8 63.8 55.6 55.7 64.2 68.84 69.8 70.11 65.2 64.8 71.3
19/12/2018 18:06:41 61.88 63.09 63.8 55.7 55.7 64.2 68.15 69.13 70.11 65.2 64.9 71.3
19/12/2018 18:06:42 60.1 62.35 63.8 55.7 55.7 64.2 66.58 68.62 70.11 65.2 64.9 71.3
19/12/2018 18:06:43 56.76 60.95 63.8 55.7 55.7 64.1 66.21 67.31 70.11 65.2 64.9 71.3
19/12/2018 18:06:44 55.36 58.77 63.8 55.7 55.7 64.1 66.86 66.99 70.11 65.2 64.9 71.3
19/12/2018 18:06:45 53.34 56.92 63.8 55.7 55.7 64.1 64.64 66.76 70.11 65.2 64.9 71.3
19/12/2018 18:06:46 51.03 54.94 63.8 55.7 55.7 64.1 62.38 65.42 70.11 65.2 64.8 71.3
19/12/2018 18:06:47 50.89 52.94 63.8 55.7 55.7 64.1 61.43 63.73 70.11 65.2 64.8 71.3
19/12/2018 18:06:48 51.1 51.76 63.8 55.7 55.7 64.1 61.56 62.47 70.11 65.2 64.8 71.2
19/12/2018 18:06:49 50.65 51.42 63.8 55.7 55.7 64.1 63.76 63.49 70.11 65.2 64.8 71.2
19/12/2018 18:06:50 49.99 50.93 63.8 55.7 55.7 64.1 62.9 63.59 70.11 65.2 64.8 71.2
19/12/2018 18:06:51 49.9 50.4 63.8 55.7 55.7 64.1 63.69 63.75 70.11 65.2 64.8 71.2
19/12/2018 18:06:52 50.1 50.16 63.8 55.7 55.7 64.1 63.36 63.77 70.11 65.2 64.8 71.2
19/12/2018 18:06:53 54.17 53.96 63.8 55.7 55.7 64.1 66.01 65.36 70.11 65.2 64.8 71.2
19/12/2018 18:06:54 52.06 54.31 63.8 55.7 55.7 64.1 62.78 65.45 70.11 65.2 64.8 71.2
19/12/2018 18:06:55 51.97 52.66 63.8 55.7 55.7 64.1 63.42 63.9 70.11 65.2 64.8 71.2
19/12/2018 18:06:56 51.73 52.22 63.8 55.7 55.7 64.1 62.68 63.67 70.11 65.2 64.8 71.2
19/12/2018 18:06:57 52.58 52.83 63.8 55.7 55.7 64.1 62.67 63.26 70.11 65.2 64.8 71.2
19/12/2018 18:06:58 54.03 53.88 63.8 55.7 55.7 64.1 63.58 63.68 70.11 65.3 64.8 71.2
19/12/2018 18:06:59 50.96 53.68 63.8 55.7 55.7 64.1 61.31 63.34 70.11 65.2 64.8 71.2
19/12/2018 18:07:00 50.58 52.19 63.8 55.7 55.7 64.1 61.69 62.14 70.11 65.2 64.8 71.2
19/12/2018 18:07:01 52.94 52.64 63.8 55.7 55.7 64.1 62.49 62.42 70.11 65.2 64.8 71.2
19/12/2018 18:07:02 50.61 52.2 63.8 55.7 55.7 64.1 61.92 62.29 70.11 65.2 64.8 71.2
19/12/2018 18:07:03 50.11 51.27 63.8 55.7 55.7 64.1 61.82 62.13 70.11 65.2 64.8 71.2
19/12/2018 18:07:04 52.64 52.12 63.8 55.7 55.7 64.1 62.35 62.31 70.11 65.2 64.8 71.2
19/12/2018 18:07:05 51.18 52.27 63.8 55.7 55.7 64.1 63.32 63.14 70.11 65.2 64.8 71.2
19/12/2018 18:07:06 50.75 51.5 63.8 55.7 55.7 64.1 61.99 62.88 70.03 65.2 64.8 71.2
19/12/2018 18:07:07 51.53 51.47 63.8 55.6 55.6 64.1 62.57 62.92 70.03 65.2 64.7 71.2
19/12/2018 18:07:08 50.37 51.48 63.8 55.6 55.5 64.1 62.33 62.67 70.03 65.2 64.7 71.2
19/12/2018 18:07:09 50.57 50.8 63.8 55.6 55.5 64.1 61.92 62.34 69.8 65.2 64.7 71.2
19/12/2018 18:07:10 51.58 51.32 63.09 55.6 55.4 64.1 61.95 62.19 69.13 65.2 64.7 71.2
19/12/2018 18:07:11 52.74 52.45 62.35 55.6 55.4 64.1 63.22 62.86 68.62 65.2 64.7 71.2
19/12/2018 18:07:12 52.1 52.68 60.95 55.6 55.4 64.1 63.12 63.19 67.31 65.2 64.7 71.2
19/12/2018 18:07:13 51.92 52.21 58.77 55.6 55.3 64.1 61.98 63.05 66.99 65.2 64.7 71.2
19/12/2018 18:07:14 51.07 52.08 56.92 55.6 55.3 64.1 61.96 62.43 66.76 65.2 64.7 71.2
19/12/2018 18:07:15 50.51 51.41 54.94 55.6 55.3 64.1 62.34 62.39 65.45 65.2 64.7 71.2
19/12/2018 18:07:16 52.12 51.94 54.31 55.5 55.3 64.1 63.29 63.24 65.45 65.2 64.7 71.2
19/12/2018 18:07:17 54.32 53.97 54.31 55.5 55.3 64.1 63.28 63.49 65.45 65.2 64.6 71.2
19/12/2018 18:07:18 52.58 53.21 54.31 55.5 55.3 64.1 65.54 65.14 65.45 65.2 64.6 71.2
19/12/2018 18:07:19 55.58 55.18 55.18 55.5 55.2 64.1 66.53 66.25 66.25 65.2 64.6 71.2
19/12/2018 18:07:20 53.19 55.23 55.23 55.5 55.2 64.1 65.96 66.22 66.25 65.2 64.6 71.2
19/12/2018 18:07:21 53.21 53.99 55.23 55.5 55.2 64.1 64.46 66.39 66.39 65.2 64.6 71.2
19/12/2018 18:07:22 54.63 54.33 55.23 55.5 55.2 64.1 66.2 66.12 66.39 65.2 64.6 71.2
19/12/2018 18:07:23 56.84 56.06 56.06 55.5 55.2 64 70.41 69.02 69.02 65.2 64.6 71.2
19/12/2018 18:07:24 57.58 57.19 57.19 55.5 55.2 64 70.13 69.85 69.85 65.3 64.7 71.2
19/12/2018 18:07:25 59.26 58.78 58.78 55.6 55.2 64 70.81 71.05 71.05 65.3 64.7 71.2
19/12/2018 18:07:26 59.95 59.51 59.51 55.6 55.3 64 75.37 74.58 74.58 65.4 64.7 71.2
19/12/2018 18:07:27 61.24 60.72 60.72 55.6 55.3 64 72.73 73.57 74.58 65.5 64.8 71.2
19/12/2018 18:07:28 61.43 61.39 61.39 55.7 55.3 64 70.22 73.19 74.58 65.5 64.8 71.2
19/12/2018 18:07:29 57.72 61.15 61.39 55.7 55.3 64 68.58 71.76 74.58 65.5 64.8 71.2
19/12/2018 18:07:30 58.65 59.37 61.39 55.7 55.3 64 69.63 69.93 74.58 65.6 64.8 71.2
19/12/2018 18:07:31 59.6 59.53 61.39 55.8 55.3 64 67.79 69.93 74.58 65.6 64.8 71.2
19/12/2018 18:07:32 58.97 59.43 61.39 55.8 55.3 64 66.6 68.69 74.58 65.6 64.8 71.2
19/12/2018 18:07:33 58.24 59.01 61.39 55.8 55.3 64 69.29 68.99 74.58 65.6 64.8 71.2
19/12/2018 18:07:34 57.46 58.53 61.39 55.8 55.3 64 68.13 69.42 74.58 65.6 64.8 71.2
19/12/2018 18:07:35 56.91 57.82 61.39 55.8 55.3 63.9 65.27 68.15 74.58 65.6 64.8 71.2
19/12/2018 18:07:36 56.8 57.27 61.39 55.8 55.3 63.9 65.97 66.74 74.58 65.6 64.8 71.2
19/12/2018 18:07:37 56.05 57.01 61.39 55.8 55.3 63.9 65.02 66.2 74.58 65.6 64.8 71.2
19/12/2018 18:07:38 54.9 56.39 61.39 55.9 55.3 63.9 63.87 65.42 74.58 65.6 64.8 71.1
19/12/2018 18:07:39 54.46 55.51 61.39 55.9 55.3 63.9 63.05 64.46 74.58 65.6 64.8 71.1
19/12/2018 18:07:40 53.4 54.76 61.39 55.9 55.3 63.9 62.59 63.6 74.58 65.6 64.8 71.1
19/12/2018 18:07:41 53.72 54 61.39 55.9 55.3 63.9 63.62 63.53 74.58 65.6 64.8 71.1
19/12/2018 18:07:42 54.16 54.18 61.39 55.9 55.3 63.9 62.67 63.43 74.58 65.6 64.8 71.1
19/12/2018 18:07:43 54.53 54.45 61.39 55.9 55.3 63.9 63.43 63.42 74.58 65.6 64.8 71.1
19/12/2018 18:07:44 53.55 54.34 61.39 55.9 55.3 63.9 62.19 63.2 74.58 65.6 64.8 71.1
19/12/2018 18:07:45 52.97 53.86 61.39 55.9 55.3 63.9 62.13 62.63 74.58 65.6 64.8 71.1
19/12/2018 18:07:46 52.97 53.37 61.39 55.9 55.3 63.9 62.75 62.77 74.58 65.6 64.8 71.1
19/12/2018 18:07:47 53.68 53.62 61.39 55.9 55.3 63.9 63.17 63.19 74.58 65.6 64.8 71.1
19/12/2018 18:07:48 52.92 53.52 61.39 55.9 55.3 63.9 62.56 63 74.58 65.6 64.8 71.1
19/12/2018 18:07:49 52.49 53.2 61.39 55.9 55.3 63.8 61.96 62.81 74.58 65.6 64.8 71.1
19/12/2018 18:07:50 51.77 52.75 61.39 55.9 55.3 63.8 61.89 62.42 74.58 65.6 64.8 71.1
19/12/2018 18:07:51 51.94 52.14 61.39 55.9 55.3 63.8 61.74 62.16 74.58 65.6 64.8 71.1
19/12/2018 18:07:52 57.37 56.27 61.39 55.9 55.3 63.8 64.05 63.42 74.58 65.6 64.8 71.1
19/12/2018 18:07:53 53.95 55.81 61.39 55.9 55.3 63.8 63.12 63.28 74.58 65.6 64.8 71.1
19/12/2018 18:07:54 54.83 54.98 61.39 55.9 55.3 63.8 63.66 63.79 74.58 65.6 64.8 71.1
19/12/2018 18:07:55 53.53 54.87 61.39 55.9 55.3 63.8 62.51 63.49 74.58 65.6 64.8 71.1
19/12/2018 18:07:56 53.51 54.15 61.39 55.9 55.3 63.8 62.75 62.93 73.57 65.6 64.8 71.1
19/12/2018 18:07:57 52.75 53.71 61.39 55.9 55.3 63.8 63.04 63.12 73.19 65.6 64.8 71.1
19/12/2018 18:07:58 52.89 53.18 61.15 55.9 55.3 63.8 62.17 63.03 71.76 65.6 64.8 71.1
19/12/2018 18:07:59 53.36 53.23 59.53 55.9 55.3 63.8 61.59 62.46 69.93 65.6 64.8 71
19/12/2018 18:08:00 53.41 53.41 59.53 56 55.3 63.7 62.7 62.48 69.93 65.6 64.8 71
19/12/2018 18:08:01 54.17 53.98 59.43 56 55.3 63.7 63.97 63.71 69.42 65.6 64.8 71
19/12/2018 18:08:02 55.28 54.97 59.01 56 55.3 63.7 65.94 65.37 69.42 65.6 64.8 71
19/12/2018 18:08:03 56.93 56.45 58.53 56 55.3 63.7 65.66 65.77 69.42 65.6 64.8 71
19/12/2018 18:08:04 59.55 58.82 58.82 56 55.3 63.7 66.35 66.11 68.15 65.6 64.8 71
19/12/2018 18:08:05 62.5 61.7 61.7 56.1 55.3 63.7 67.15 66.96 66.96 65.6 64.8 71
19/12/2018 18:08:06 63.86 63.12 63.12 56.1 55.4 63.7 68.9 68.33 68.33 65.7 64.8 71
19/12/2018 18:08:07 62.25 63.06 63.12 56.2 55.4 63.7 66.94 68.1 68.33 65.7 64.8 71
19/12/2018 18:08:08 62.7 62.78 63.12 56.3 55.4 63.7 66.62 67.36 68.33 65.7 64.8 71
19/12/2018 18:08:09 61.09 62.6 63.12 56.3 55.4 63.7 66.46 66.95 68.33 65.7 64.8 71
19/12/2018 18:08:10 58.84 61.63 63.12 56.3 55.4 63.7 65.47 66.54 68.33 65.7 64.9 71
19/12/2018 18:08:11 58.14 60 63.12 56.3 55.5 63.7 65.58 66.21 68.33 65.7 64.9 71
19/12/2018 18:08:12 56.2 58.9 63.12 56.3 55.5 63.6 63.48 65.56 68.33 65.7 64.9 71
19/12/2018 18:08:13 54.44 57.39 63.12 56.3 55.5 63.6 62.62 64.31 68.33 65.7 64.9 71
19/12/2018 18:08:14 52.68 55.73 63.12 56.3 55.5 63.6 61.62 63.44 68.33 65.7 64.9 71
19/12/2018 18:08:15 52.84 54.08 63.12 56.3 55.5 63.6 60.91 62.35 68.33 65.7 64.9 71
19/12/2018 18:08:16 51.52 53.3 63.12 56.3 55.5 63.6 62.47 62.15 68.33 65.7 64.9 71
19/12/2018 18:08:17 51.01 52.25 63.12 56.3 55.5 63.6 62.03 62.43 68.33 65.7 64.9 70.9
19/12/2018 18:08:18 50.1 51.44 63.12 56.3 55.5 63.6 60.49 61.96 68.33 65.7 64.9 70.9
19/12/2018 18:08:19 50.32 50.95 63.12 56.3 55.5 63.6 60.26 61.15 68.33 65.7 64.9 70.9
19/12/2018 18:08:20 50.64 50.67 63.12 56.3 55.5 63.6 60.18 60.59 68.33 65.7 64.9 70.9
19/12/2018 18:08:21 50.99 50.94 63.12 56.3 55.5 63.6 60.16 60.45 68.33 65.7 64.9 70.9
19/12/2018 18:08:22 50.59 50.83 63.12 56.3 55.5 63.6 60.28 60.41 68.33 65.7 64.9 70.9
19/12/2018 18:08:23 51.05 50.94 63.12 56.3 55.5 63.5 60.22 60.41 68.33 65.7 64.9 70.9
19/12/2018 18:08:24 51.56 51.44 63.12 56.3 55.5 63.5 60.4 60.6 68.33 65.7 64.9 70.9
19/12/2018 18:08:25 51.52 51.65 63.12 56.3 55.5 63.5 61.52 61.25 68.33 65.7 64.9 70.9
19/12/2018 18:08:26 50.54 51.44 63.12 56.3 55.5 63.5 60.87 61.16 68.33 65.7 64.9 70.9
19/12/2018 18:08:27 51.65 51.52 63.12 56.3 55.5 63.5 62.71 62.29 68.33 65.6 64.9 70.8
19/12/2018 18:08:28 51.14 51.64 63.12 56.3 55.5 63.5 61.81 62.31 68.33 65.6 64.8 70.8
19/12/2018 18:08:29 51.42 51.44 63.12 56.3 55.5 63.5 61.53 62.07 68.33 65.6 64.8 70.8
19/12/2018 18:08:30 50.96 51.39 63.12 56.3 55.5 63.5 61.55 61.8 68.33 65.6 64.8 70.8
19/12/2018 18:08:31 50.39 51.04 63.12 56.3 55.5 63.5 60.99 61.68 68.33 65.6 64.8 70.8
19/12/2018 18:08:32 51.67 51.41 63.12 56.3 55.5 63.4 63.74 63.16 68.33 65.6 64.8 70.8
19/12/2018 18:08:33 51.31 51.72 63.12 56.3 55.5 63.4 61.97 63.19 68.33 65.6 64.8 70.8
19/12/2018 18:08:34 50.67 51.3 63.12 56.3 55.5 63.4 61.79 62.31 68.33 65.6 64.8 70.8
19/12/2018 18:08:35 51 51.07 63.12 56.3 55.5 63.4 66.98 66.23 68.33 65.6 64.9 70.8
19/12/2018 18:08:36 50.45 50.92 63.06 56.3 55.5 63.4 61.31 65.65 68.1 65.6 64.9 70.7
19/12/2018 18:08:37 50.23 50.61 62.78 56.3 55.5 63.4 63.1 63.72 67.36 65.6 64.9 70.7
19/12/2018 18:08:38 52.05 51.6 62.6 56.3 55.5 63.4 62.48 63.28 66.95 65.6 64.9 70.7
19/12/2018 18:08:39 52.1 51.96 61.63 56.3 55.5 63.4 61.98 62.67 66.54 65.7 64.9 70.7
19/12/2018 18:08:40 52.41 52.26 60 56.3 55.5 63.4 62.53 62.59 66.23 65.7 64.9 70.7
19/12/2018 18:08:41 52.54 52.46 58.9 56.3 55.5 63.3 63.2 63.35 66.23 65.7 64.9 70.7
19/12/2018 18:08:42 53.37 53.13 57.39 56.3 55.5 63.3 61.4 62.68 66.23 65.7 64.9 70.7
19/12/2018 18:08:43 53.07 53.21 55.73 56.3 55.5 63.3 61.26 62.09 66.23 65.7 64.9 70.7
19/12/2018 18:08:44 51.63 53.1 54.08 56.3 55.5 63.3 67.12 66.07 66.23 65.7 64.9 70.7
19/12/2018 18:08:45 51.42 52.18 53.3 56.3 55.5 63.3 61.7 64.99 66.23 65.7 64.9 70.7
19/12/2018 18:08:46 50.18 51.68 53.21 56.3 55.5 63.3 60.36 63.17 66.23 65.7 64.9 70.7
19/12/2018 18:08:47 49.81 50.78 53.21 56.3 55.5 63.3 60.31 61.62 66.23 65.7 64.9 70.6
19/12/2018 18:08:48 49.93 50.26 53.21 56.3 55.5 63.3 60.28 60.83 66.23 65.7 64.8 70.6
19/12/2018 18:08:49 49.7 50.1 53.21 56.3 55.4 63.2 59.94 60.57 66.23 65.6 64.8 70.6
19/12/2018 18:08:50 49.66 49.86 53.21 56.3 55.4 63.2 60.17 60.32 66.23 65.6 64.8 70.6
19/12/2018 18:08:51 51.89 51.44 53.21 56.3 55.4 63.2 60.57 60.69 66.23 65.6 64.8 70.6
19/12/2018 18:08:52 50.29 51.41 53.21 56.3 55.4 63.2 60.98 60.9 66.23 65.6 64.8 70.6
19/12/2018 18:08:53 50.69 51.2 53.21 56.3 55.4 63.2 61.35 61.22 66.23 65.6 64.8 70.6
19/12/2018 18:08:54 49.55 50.61 53.21 56.3 55.4 63.2 60.45 61.23 66.23 65.6 64.8 70.6
19/12/2018 18:08:55 49.58 50.05 53.21 56.3 55.4 63.2 60.6 60.86 66.23 65.5 64.8 70.6
19/12/2018 18:08:56 49.76 49.91 53.21 56.3 55.4 63.2 60.67 60.8 66.23 65.5 64.8 70.6
19/12/2018 18:08:57 52.98 52.31 53.21 56.3 55.4 63.2 62.33 61.97 66.23 65.5 64.8 70.6
19/12/2018 18:08:58 52.33 52.68 53.21 56.3 55.4 63.1 63.44 63.03 66.23 65.5 64.8 70.5
19/12/2018 18:08:59 52.45 52.79 53.21 56.2 55.4 63.1 63.25 63.27 66.23 65.5 64.8 70.5
19/12/2018 18:09:00 52.51 52.74 53.21 56.2 55.4 63.1 62.56 63.2 66.23 65.5 64.8 70.5
19/12/2018 18:09:01 51.1 52.54 53.21 56.2 55.4 63.1 61.72 62.74 66.23 65.5 64.8 70.5
19/12/2018 18:09:02 52.06 52.45 53.21 56.2 55.4 63.1 61.69 62.3 66.23 65.5 64.8 70.5
19/12/2018 18:09:03 49.85 51.66 53.21 56.2 55.4 63.1 60.4 61.77 66.23 65.4 64.8 70.5
19/12/2018 18:09:04 52.3 52.02 53.21 56.2 55.3 63.1 61.48 61.37 66.23 65.4 64.8 70.5
19/12/2018 18:09:05 54.71 54.1 54.1 56.2 55.3 63.1 61.85 61.73 66.07 65.4 64.8 70.5
19/12/2018 18:09:06 53.35 53.76 54.1 56.2 55.3 63.1 63 62.76 66.07 65.4 64.8 70.5
19/12/2018 18:09:07 53.46 53.7 54.1 56.2 55.3 63 63.03 62.96 66.07 65.4 64.8 70.5
19/12/2018 18:09:08 51.38 53.45 54.1 56.2 55.3 63 61.89 62.85 66.07 65.4 64.8 70.5
19/12/2018 18:09:09 50.56 52.24 54.1 56.2 55.3 63 62.77 62.73 66.07 65.4 64.8 70.5
19/12/2018 18:09:10 52.48 52.44 54.1 56.2 55.3 63 63.23 63.11 66.07 65.4 64.8 70.4
19/12/2018 18:09:11 50.76 52.43 54.1 56.2 55.2 63 62.9 63.13 66.07 65.3 64.8 70.4
19/12/2018 18:09:12 50.42 51.41 54.1 56.1 55.2 63 64.04 63.78 66.07 65.3 64.8 70.4
19/12/2018 18:09:13 51.4 51.3 54.1 56.1 55.2 63 66.76 66.31 66.31 65.2 64.8 70.4
19/12/2018 18:09:14 53.06 52.53 54.1 56 55.2 63 67.85 67.38 67.38 65.2 64.8 70.4
19/12/2018 18:09:15 55.41 54.62 54.62 56 55.2 62.9 70.81 69.82 69.82 65.2 64.8 70.4
19/12/2018 18:09:16 57.12 56.39 56.39 56 55.2 62.9 68.69 70.24 70.24 65.2 64.8 70.4
19/12/2018 18:09:17 57.01 56.81 56.81 55.9 55.2 62.9 65.71 68.87 70.24 65.1 64.8 70.4
19/12/2018 18:09:18 54.03 56.75 56.81 55.9 55.2 62.9 69.79 69.41 70.24 65.1 64.8 70.4
19/12/2018 18:09:19 53.17 55.17 56.81 55.8 55.2 62.9 66.27 69.18 70.24 65.1 64.8 70.4
19/12/2018 18:09:20 51.77 54.05 56.81 55.8 55.2 62.9 64.35 67.56 70.24 65.1 64.8 70.4
19/12/2018 18:09:21 51.13 52.69 56.81 55.8 55.2 62.9 62.83 65.68 70.24 65.1 64.8 70.3
19/12/2018 18:09:22 51.82 51.89 56.81 55.7 55.2 62.9 63.1 64.19 70.24 65.1 64.8 70.3
19/12/2018 18:09:23 52.22 52.18 56.81 55.7 55.2 62.8 64.42 64.41 70.24 65.1 64.8 70.3
19/12/2018 18:09:24 53.63 53.21 56.81 55.7 55.2 62.8 67.08 66.35 70.24 65.1 64.9 70.3
19/12/2018 18:09:25 53.32 53.48 56.81 55.7 55.1 62.8 65.92 66.59 70.24 65.1 64.9 70.3
19/12/2018 18:09:26 53.25 53.34 56.81 55.7 55.1 62.8 65.14 65.96 70.24 65.1 64.9 70.3
19/12/2018 18:09:27 53.81 53.71 56.81 55.7 55.1 62.8 63.85 65.21 70.24 65.1 64.9 70.3
19/12/2018 18:09:28 53.36 53.73 56.81 55.7 55.1 62.8 63.49 64.55 70.24 65.1 64.9 70.3
19/12/2018 18:09:29 55.59 55.09 56.81 55.7 55.1 62.8 66.26 65.69 70.24 65.1 64.9 70.3
19/12/2018 18:09:30 60.26 59.2 59.2 55.7 55.1 62.8 66.62 66.38 70.24 65.1 64.9 70.3
19/12/2018 18:09:31 62.05 61.36 61.36 55.7 55.2 62.8 70.45 69.47 70.24 65.1 64.9 70.3
19/12/2018 18:09:32 60.66 61.06 61.36 55.7 55.2 62.7 67.51 69.49 70.24 65 64.9 70.2
19/12/2018 18:09:33 58.69 60.82 61.36 55.7 55.2 62.7 65.22 68.35 70.24 65 64.9 70.2
19/12/2018 18:09:34 57.4 59.58 61.36 55.7 55.2 62.7 64.2 66.63 70.24 64.9 64.9 70.2
19/12/2018 18:09:35 56.47 58.34 61.36 55.6 55.2 62.7 64.29 65.27 70.24 64.8 64.9 70.2
19/12/2018 18:09:36 54.91 57.13 61.36 55.6 55.2 62.7 65.15 65.23 70.24 64.8 64.9 70.2
19/12/2018 18:09:37 53.77 55.89 61.36 55.6 55.2 62.7 64.59 65.14 70.24 64.8 64.9 70.2
19/12/2018 18:09:38 53.87 54.59 61.36 55.6 55.2 62.7 64.96 65.08 70.24 64.8 64.9 70.2
19/12/2018 18:09:39 54.68 54.53 61.36 55.6 55.2 62.7 65.64 65.67 70.24 64.8 64.9 70.2
19/12/2018 18:09:40 54.41 54.64 61.36 55.6 55.2 62.6 67.35 66.85 70.24 64.8 64.9 70.2
19/12/2018 18:09:41 59.58 59.12 61.36 55.6 55.2 62.6 66.72 66.96 70.24 64.8 64.9 70.2
19/12/2018 18:09:42 58.17 59.8 61.36 55.6 55.2 62.6 68.34 67.91 70.24 64.8 64.9 70.1
19/12/2018 18:09:43 56.46 58.15 61.36 55.6 55.2 62.6 67.57 67.81 70.24 64.8 64.9 70.1
19/12/2018 18:09:44 57.5 57.55 61.36 55.6 55.2 62.6 68.13 68.03 70.24 64.9 64.9 70.1
19/12/2018 18:09:45 59.25 58.69 61.36 55.7 55.2 62.6 68.56 68.49 70.24 64.9 64.9 70.1
19/12/2018 18:09:46 58.43 58.73 61.36 55.7 55.2 62.6 67.01 68.36 69.49 64.9 64.9 70.1
19/12/2018 18:09:47 58.29 58.56 61.36 55.7 55.2 62.5 67.5 67.77 69.49 64.9 64.9 70.1
19/12/2018 18:09:48 58.01 58.33 61.36 55.7 55.2 62.5 66.06 67.58 69.49 64.9 64.9 70.1
19/12/2018 18:09:49 59.23 59.05 61.36 55.7 55.3 62.5 66.88 66.92 69.49 64.9 64.9 70.1
19/12/2018 18:09:50 61.26 60.55 61.36 55.7 55.3 62.5 67.06 67.12 69.49 64.9 64.9 70.1
19/12/2018 18:09:51 59.46 60.54 61.36 55.7 55.3 62.5 68.12 67.89 69.49 64.9 64.9 70.1
19/12/2018 18:09:52 59.91 59.95 61.36 55.7 55.3 62.5 67.74 67.9 69.49 64.9 64.9 70
19/12/2018 18:09:53 61.23 60.89 61.36 55.7 55.3 62.5 68.97 68.58 69.49 64.9 64.9 70
19/12/2018 18:09:54 62.21 61.79 61.79 55.7 55.3 62.5 71 70.56 70.56 65 64.9 70
19/12/2018 18:09:55 61.11 61.69 61.79 55.7 55.3 62.4 69.93 70.31 70.56 65 64.9 70
19/12/2018 18:09:56 60.06 61.35 61.79 55.8 55.3 62.4 69.17 70.08 70.56 65 64.9 70
19/12/2018 18:09:57 57.83 60.43 61.79 55.7 55.3 62.4 67 69.26 70.56 65 64.9 70
19/12/2018 18:09:58 58.25 59 61.79 55.8 55.4 62.4 67.27 68 70.56 65.1 64.9 70
19/12/2018 18:09:59 58.06 58.56 61.79 55.8 55.4 62.4 67.55 67.77 70.56 65.1 64.9 70
19/12/2018 18:10:00 57.88 58.39 61.79 55.8 55.4 62.4 68.36 68.21 70.56 65.1 64.9 70
19/12/2018 18:10:01 55.36 58.03 61.79 55.8 55.4 62.3 65.76 68.11 70.56 65.1 64.9 70
19/12/2018 18:10:02 54.28 56.51 61.79 55.8 55.4 62.3 64.27 66.84 70.56 65.1 64.9 69.9
19/12/2018 18:10:03 53.61 55.23 61.79 55.8 55.4 62.3 63.47 65.36 70.56 65.1 64.9 69.9
19/12/2018 18:10:04 54.2 54.33 61.79 55.8 55.4 62.3 63.59 64.26 70.56 65.1 64.9 69.9
19/12/2018 18:10:05 57.13 56.39 61.79 55.8 55.4 62.3 64.75 64.56 70.56 65.1 64.9 69.9
19/12/2018 18:10:06 58.79 58.07 61.79 55.8 55.4 62.3 65.68 65.29 70.56 65.1 64.9 69.9
19/12/2018 18:10:07 60.72 60.03 61.79 55.9 55.4 62.3 66.51 66.24 70.56 65.1 65 69.9
19/12/2018 18:10:08 59.35 60.13 61.79 55.9 55.4 62.2 65.38 66.2 70.56 65.1 65 69.9
19/12/2018 18:10:09 56.97 59.5 61.79 55.9 55.4 62.2 64.03 65.77 70.56 65.1 65 69.9
19/12/2018 18:10:10 55.59 58.03 61.79 55.9 55.4 62.2 65.6 65.74 70.56 65.2 65 69.9
19/12/2018 18:10:11 53.9 56.59 61.79 55.9 55.4 62.2 64.01 65.87 70.56 65.2 65 69.8
19/12/2018 18:10:12 53.48 55.07 61.79 55.9 55.4 62.2 62.47 64.59 70.56 65.2 65 69.8
19/12/2018 18:10:13 53.43 54.15 61.79 55.9 55.4 62.2 62.94 63.41 70.56 65.2 65 69.8
19/12/2018 18:10:14 53.31 53.71 61.79 55.9 55.4 62.1 62.75 63.25 70.56 65.2 65 69.8
19/12/2018 18:10:15 53.15 53.49 61.79 55.9 55.4 62.1 63.93 63.59 70.56 65.2 65 69.8
19/12/2018 18:10:16 52.8 53.24 61.79 55.9 55.4 62.1 62.82 63.48 70.56 65.2 65 69.8
19/12/2018 18:10:17 52.84 53.1 61.79 55.9 55.4 62.1 62.07 63.12 70.56 65.2 65 69.8
19/12/2018 18:10:18 52.07 52.86 61.79 56 55.4 62.1 62.69 62.79 70.56 65.2 65 69.8
19/12/2018 18:10:19 52.51 52.51 61.79 56 55.4 62.1 62.14 62.72 70.56 65.2 65 69.8
19/12/2018 18:10:20 54.43 53.98 61.79 56 55.4 62 62.06 62.34 70.56 65.2 65 69.7
19/12/2018 18:10:21 53.8 53.89 61.79 56 55.4 62 61.78 62.18 70.56 65.2 65 69.7
19/12/2018 18:10:22 53.11 53.88 61.79 56 55.4 62 64.37 63.89 70.56 65.2 65 69.7
19/12/2018 18:10:23 50.85 53.31 61.79 56 55.4 62 61.78 63.96 70.56 65.2 65 69.7
19/12/2018 18:10:24 50.66 51.91 61.69 56 55.4 61.9 61.41 62.59 70.31 65.2 65 69.7
19/12/2018 18:10:25 50.09 51.18 61.35 56 55.4 61.9 61.41 61.87 70.08 65.2 65 69.7
19/12/2018 18:10:26 50.05 50.54 60.43 56 55.4 61.9 61.24 61.82 69.26 65.2 65 69.7
19/12/2018 18:10:27 50.56 50.63 60.13 55.9 55.4 61.9 61.32 61.42 68.21 65.2 65 69.7
19/12/2018 18:10:28 50.67 50.68 60.13 55.9 55.4 61.9 61.43 61.65 68.21 65.2 65 69.6
19/12/2018 18:10:29 50.7 50.78 60.13 55.9 55.4 61.9 61.18 61.44 68.21 65.1 65 69.6
19/12/2018 18:10:30 50.7 50.85 60.13 55.9 55.4 61.9 61.83 61.79 68.11 65.1 65 69.6
19/12/2018 18:10:31 50.6 50.81 60.13 55.9 55.4 61.8 62.01 62.31 66.84 65.1 65 69.6
19/12/2018 18:10:32 50.34 50.57 60.13 55.9 55.4 61.8 60.4 61.85 66.24 65.1 64.9 69.6
19/12/2018 18:10:33 50.4 50.51 60.13 55.9 55.4 61.8 60.88 60.98 66.24 65.1 64.9 69.6
19/12/2018 18:10:34 51.45 51.17 60.13 55.9 55.4 61.8 62.05 61.74 66.24 65.1 64.9 69.5
19/12/2018 18:10:35 50.97 51.15 60.13 55.9 55.4 61.8 61.13 61.75 66.24 65.1 64.9 69.5
19/12/2018 18:10:36 51.96 51.66 60.13 55.9 55.4 61.8 61.55 61.6 66.24 65.1 64.9 69.5
19/12/2018 18:10:37 52.36 52.2 60.13 55.8 55.4 61.7 62.76 62.48 66.2 65.1 64.9 69.5
19/12/2018 18:10:38 52.83 52.59 59.5 55.8 55.4 61.7 63.32 63.16 65.87 65.1 64.9 69.5
19/12/2018 18:10:39 52.21 52.6 58.03 55.8 55.4 61.7 63.12 63.08 65.87 65.1 64.9 69.5
19/12/2018 18:10:40 52.99 52.85 56.59 55.8 55.4 61.7 62.42 63.07 65.87 65.1 64.9 69.4
19/12/2018 18:10:41 52.54 52.96 55.07 55.8 55.4 61.7 61.13 62.79 64.59 65.1 64.9 69.4
19/12/2018 18:10:42 53.19 53.1 54.15 55.9 55.4 61.7 61.47 61.9 63.96 65.1 64.9 69.4
19/12/2018 18:10:43 51.66 53.08 53.98 55.9 55.4 61.6 61.5 61.63 63.96 65.1 64.9 69.4
19/12/2018 18:10:44 51.47 52.19 53.98 55.9 55.4 61.6 62.2 62.09 63.96 65.1 64.9 69.4
19/12/2018 18:10:45 53.16 52.98 53.98 55.9 55.4 61.6 63.04 62.89 63.96 65.1 64.9 69.4
19/12/2018 18:10:46 51.8 52.58 53.98 55.9 55.4 61.6 61.77 62.73 63.96 65.1 64.9 69.4
19/12/2018 18:10:47 50.77 52.49 53.98 55.8 55.4 61.6 61.63 62.36 63.96 65.1 64.9 69.3
19/12/2018 18:10:48 50.46 51.31 53.98 55.8 55.4 61.6 61.62 61.96 63.96 65.1 64.9 69.3
19/12/2018 18:10:49 50.71 50.87 53.98 55.8 55.4 61.6 62.35 62.21 63.96 65.1 64.9 69.3
19/12/2018 18:10:50 51.42 51.3 53.89 55.8 55.4 61.5 61.83 62.21 63.96 65.1 64.9 69.3
19/12/2018 18:10:51 51.94 51.7 53.88 55.8 55.4 61.5 64.39 63.82 63.96 65.1 64.9 69.3
19/12/2018 18:10:52 51.72 51.87 53.31 55.8 55.4 61.5 62.79 63.74 63.96 65.1 64.9 69.3
19/12/2018 18:10:53 50.72 51.69 53.1 55.8 55.4 61.5 61.98 63.11 63.82 65.1 64.9 69.3
19/12/2018 18:10:54 51.08 51.15 53.1 55.8 55.4 61.5 63.87 63.74 63.82 65.1 64.9 69.2
19/12/2018 18:10:55 51.48 51.4 53.1 55.8 55.4 61.5 63.02 63.3 63.82 65.1 64.9 69.2
19/12/2018 18:10:56 52.84 52.39 53.1 55.8 55.4 61.4 63.59 63.76 63.82 65.2 64.9 69.2
19/12/2018 18:10:57 51.32 52.39 53.1 55.8 55.4 61.4 62.12 63.45 63.82 65.1 64.9 69.2
19/12/2018 18:10:58 50.6 51.65 53.1 55.8 55.4 61.4 62.24 62.71 63.82 65.1 64.9 69.2
19/12/2018 18:10:59 51.28 51.24 53.1 55.8 55.4 61.4 61.9 62.56 63.82 65.1 64.9 69.2
19/12/2018 18:11:00 51.32 51.33 53.1 55.8 55.4 61.4 62.25 62.32 63.82 65.1 64.9 69.1
19/12/2018 18:11:01 52.17 51.99 53.1 55.8 55.4 61.3 63.31 63.08 63.82 65.1 64.9 69.1
19/12/2018 18:11:02 52.63 52.47 53.1 55.8 55.4 61.3 63.12 63.23 63.82 65.1 64.9 69.1
19/12/2018 18:11:03 52.87 52.72 53.1 55.8 55.4 61.3 62.89 63.18 63.82 65.1 64.9 69.1
19/12/2018 18:11:04 52.52 52.74 53.1 55.8 55.4 61.3 62.92 63.23 63.82 65.1 64.9 69.1
19/12/2018 18:11:05 51.87 52.59 53.1 55.8 55.4 61.2 62.38 62.89 63.82 65.1 64.9 69.1
19/12/2018 18:11:06 52.01 52.18 53.1 55.8 55.4 61.2 64.04 63.66 63.82 65.1 64.9 69.1
19/12/2018 18:11:07 51.62 52.09 53.1 55.8 55.4 61.2 65.05 64.82 64.82 65.1 64.9 69
19/12/2018 18:11:08 51.75 51.88 53.1 55.8 55.4 61.2 63.06 64.35 64.82 65.1 64.9 69
19/12/2018 18:11:09 51.63 51.8 53.1 55.8 55.4 61.2 64.91 64.67 64.82 65.1 64.9 69
19/12/2018 18:11:10 51.44 51.7 53.1 55.8 55.4 61.1 62.27 64.7 64.82 65.1 64.9 69
19/12/2018 18:11:11 51.25 51.57 53.1 55.8 55.4 61.1 62.45 63.28 64.82 65.1 64.9 69
19/12/2018 18:11:12 51.09 51.43 53.08 55.8 55.4 61.1 62.15 62.86 64.82 65.1 64.9 69
19/12/2018 18:11:13 51.32 51.35 52.98 55.8 55.4 61.1 63.9 63.92 64.82 65.1 64.9 69
19/12/2018 18:11:14 51.17 51.26 52.98 55.7 55.4 61.1 61.71 63 64.82 65.1 64.9 68.9
19/12/2018 18:11:15 50.59 51.23 52.74 55.7 55.4 61.1 61.95 62.4 64.82 65.1 64.9 68.9
19/12/2018 18:11:16 50.3 50.9 52.74 55.7 55.4 61 60.43 62.02 64.82 65.1 64.9 68.9
19/12/2018 18:11:17 50.32 50.56 52.74 55.7 55.4 61 61.18 61.36 64.82 65.1 64.9 68.9
19/12/2018 18:11:18 50.24 50.41 52.74 55.7 55.4 61 62.62 62.4 64.82 65.1 64.9 68.9
19/12/2018 18:11:19 50.73 50.72 52.74 55.7 55.4 60.9 62.09 62.32 64.82 65.1 64.9 68.9
19/12/2018 18:11:20 50.13 50.66 52.74 55.7 55.4 60.9 60.47 62.23 64.82 65.1 64.9 68.9
19/12/2018 18:11:21 50.26 50.44 52.74 55.7 55.4 60.9 60.44 61.22 64.82 65 64.9 68.8
19/12/2018 18:11:22 49.64 50.19 52.74 55.7 55.4 60.9 59.74 60.83 64.82 65 64.9 68.8
19/12/2018 18:11:23 49.31 49.86 52.74 55.7 55.4 60.8 60.44 60.36 64.82 65 64.9 68.8
19/12/2018 18:11:24 49.81 49.77 52.74 55.7 55.4 60.8 60.32 60.5 64.82 65 64.9 68.8
19/12/2018 18:11:25 49.94 49.99 52.74 55.7 55.4 60.8 60.51 60.63 64.82 65 64.9 68.8
19/12/2018 18:11:26 50.02 50.09 52.74 55.7 55.4 60.8 59.89 60.34 64.82 65 64.9 68.8
19/12/2018 18:11:27 49.63 50.22 52.74 55.7 55.4 60.7 59.69 60.12 64.82 65 64.9 68.7
19/12/2018 18:11:28 49.83 49.9 52.74 55.7 55.4 60.7 60.29 60.18 64.82 65 64.9 68.7
19/12/2018 18:11:29 49.64 49.85 52.74 55.7 55.4 60.7 60.58 60.52 64.82 65 64.9 68.7
19/12/2018 18:11:30 49.07 49.71 52.74 55.6 55.4 60.7 60.48 60.76 64.82 65 64.9 68.7
19/12/2018 18:11:31 49.31 49.44 52.74 55.6 55.4 60.7 60.01 60.53 64.82 65 64.9 68.7
19/12/2018 18:11:32 49.38 49.45 52.74 55.6 55.4 60.6 59.73 60.25 64.82 64.9 64.9 68.7
19/12/2018 18:11:33 49.88 49.82 52.74 55.6 55.4 60.6 60.72 60.49 64.82 64.9 64.9 68.7
19/12/2018 18:11:34 50.09 49.97 52.59 55.5 55.4 60.6 60.54 60.71 64.82 64.9 64.9 68.6
19/12/2018 18:11:35 49.89 49.94 52.18 55.4 55.4 60.5 60.07 60.61 64.82 64.9 64.9 68.6
19/12/2018 18:11:36 51.65 51.13 52.09 55.3 55.4 60.5 60.59 60.55 64.82 64.8 64.9 68.6
19/12/2018 18:11:37 53.46 52.66 52.66 55.3 55.4 60.5 66.41 65.3 65.3 64.8 64.9 68.6
19/12/2018 18:11:38 51.1 52.61 52.66 55.2 55.4 60.5 60.72 64.03 65.3 64.7 64.9 68.6
19/12/2018 18:11:39 51.17 51.67 52.66 55.1 55.4 60.4 61.63 62.25 65.3 64.7 64.9 68.6
19/12/2018 18:11:40 51.13 51.49 52.66 55 55.4 60.4 62.58 62.88 65.3 64.7 64.9 68.5
19/12/2018 18:11:41 50.79 51.23 52.66 54.9 55.4 60.4 60.8 62.17 65.3 64.7 64.9 68.5
19/12/2018 18:11:42 50.07 50.91 52.66 54.9 55.4 60.3 59.96 61.25 65.3 64.6 64.9 68.5
19/12/2018 18:11:43 50.31 50.47 52.66 54.8 55.3 60.3 61.15 61.04 65.3 64.6 64.9 68.5
19/12/2018 18:11:44 50.32 50.39 52.66 54.8 55.3 60.3 61.01 61.09 65.3 64.6 64.9 68.5
19/12/2018 18:11:45 49.82 50.35 52.66 54.8 55.3 60.2 60.45 60.98 65.3 64.6 64.9 68.5
19/12/2018 18:11:46 49.93 50.15 52.66 54.8 55.3 60.2 60.57 60.83 65.3 64.6 64.9 68.5
19/12/2018 18:11:47 49.57 49.96 52.66 54.8 55.3 60.2 60.73 60.84 65.3 64.6 64.9 68.4
19/12/2018 18:11:48 49.67 49.81 52.66 54.8 55.3 60.1 61.76 61.55 65.3 64.6 64.9 68.4
19/12/2018 18:11:49 50.5 50.29 52.66 54.8 55.3 60.1 61.45 61.99 65.3 64.6 64.9 68.4
19/12/2018 18:11:50 51.08 50.78 52.66 54.8 55.3 60.1 60.82 61.45 65.3 64.6 64.9 68.4
19/12/2018 18:11:51 50.23 50.75 52.66 54.8 55.3 60 62.86 62.47 65.3 64.6 64.9 68.4
19/12/2018 18:11:52 50.77 50.71 52.66 54.8 55.3 60 61.8 62.61 65.3 64.6 64.9 68.3
19/12/2018 18:11:53 50.7 50.76 52.66 54.8 55.3 60 61.85 62.2 65.3 64.6 64.9 68.3
19/12/2018 18:11:54 52.09 51.76 52.66 54.8 55.3 60 62.89 62.65 65.3 64.6 64.9 68.3
19/12/2018 18:11:55 54.92 54.25 54.25 54.8 55.3 59.9 63.97 63.58 65.3 64.6 64.9 68.3
19/12/2018 18:11:56 57.18 56.5 56.5 54.8 55.3 59.9 65.53 64.96 65.3 64.6 64.9 68.3
19/12/2018 18:11:57 59.81 59.11 59.11 54.9 55.4 59.9 67.28 66.94 66.94 64.6 64.9 68.2
19/12/2018 18:11:58 62.73 61.66 61.66 55 55.4 59.9 70.53 69.68 69.68 64.6 64.9 68.2
19/12/2018 18:11:59 63.03 62.7 62.7 55 55.4 59.8 69.68 69.68 69.68 64.7 64.9 68.2
19/12/2018 18:12:00 63.67 63.59 63.59 55.1 55.4 59.8 70.73 70.93 70.93 64.7 64.9 68.2
19/12/2018 18:12:01 59.62 63.1 63.59 55.2 55.5 59.8 69.35 70.3 70.93 64.8 64.9 68.2
19/12/2018 18:12:02 58.85 61.2 63.59 55.2 55.5 59.8 66.68 69.43 70.93 64.8 64.9 68.1
19/12/2018 18:12:03 59.36 59.97 63.59 55.2 55.5 59.7 67.49 68.2 70.93 64.8 65 68.1
19/12/2018 18:12:04 59.98 60 63.59 55.3 55.5 59.7 71.02 70.05 70.93 64.8 65 68.1
19/12/2018 18:12:05 57.19 59.72 63.59 55.3 55.5 59.7 66.08 69.92 70.93 64.9 65 68.1
19/12/2018 18:12:06 54.28 58.23 63.59 55.3 55.5 59.6 65.21 67.85 70.93 64.9 65 68.1
19/12/2018 18:12:07 53.68 56.16 63.59 55.3 55.5 59.6 66.07 66.39 70.93 64.9 65 68.1
19/12/2018 18:12:08 52.8 54.78 63.59 55.3 55.5 59.5 64.53 66.32 70.93 64.9 65 68
19/12/2018 18:12:09 52 53.64 63.59 55.3 55.4 59.5 63.27 65.19 70.93 64.9 65 68
19/12/2018 18:12:10 52.21 52.71 63.59 55.3 55.4 59.5 63.39 64.32 70.93 64.9 65 68
19/12/2018 18:12:11 52.72 52.71 63.59 55.3 55.4 59.4 63.97 64.15 70.93 64.9 65 68
19/12/2018 18:12:12 51.52 52.58 63.59 55.3 55.4 59.4 61.87 63.77 70.93 64.9 65 67.9
19/12/2018 18:12:13 51.64 51.85 63.59 55.3 55.4 59.4 63.11 63.12 70.93 64.9 65 67.9
19/12/2018 18:12:14 52.15 52.05 63.59 55.3 55.4 59.3 64.34 64.05 70.93 64.9 65 67.9
19/12/2018 18:12:15 51.19 52.02 63.59 55.3 55.4 59.3 62.56 63.91 70.93 64.9 65 67.9
19/12/2018 18:12:16 50.82 51.46 63.59 55.3 55.4 59.3 64.88 64.37 70.93 64.9 65 67.8
19/12/2018 18:12:17 50.25 51.16 63.59 55.3 55.4 59.2 63.54 64.4 70.93 64.9 65 67.8
19/12/2018 18:12:18 49.79 50.51 63.59 55.3 55.4 59.2 63.79 63.99 70.93 64.9 65 67.8
19/12/2018 18:12:19 50.49 50.37 63.59 55.3 55.4 59.2 63.27 64.19 70.93 64.9 65 67.8
19/12/2018 18:12:20 50.41 50.54 63.59 55.3 55.4 59.1 62.94 63.46 70.93 64.9 65 67.7
19/12/2018 18:12:21 50.39 50.5 63.59 55.3 55.4 59.1 62 63.36 70.93 64.9 65 67.7
19/12/2018 18:12:22 50.78 50.71 63.59 55.3 55.4 59.1 61.85 62.55 70.93 64.9 65 67.7
19/12/2018 18:12:23 52.95 52.42 63.59 55.3 55.4 59.1 62.26 62.49 70.93 64.8 65 67.7
19/12/2018 18:12:24 51.58 52.28 63.59 55.2 55.4 59 61.52 62.33 70.93 64.8 65 67.6
19/12/2018 18:12:25 50.28 51.82 63.59 55.2 55.4 59 61.43 61.79 70.93 64.7 65 67.6
19/12/2018 18:12:26 50.71 50.93 63.59 55.2 55.4 59 62.09 61.96 70.93 64.6 65 67.6
19/12/2018 18:12:27 50.53 50.81 63.59 55.1 55.4 59 60.92 61.99 70.93 64.5 65 67.6
19/12/2018 18:12:28 50.81 50.79 63.59 55.1 55.4 58.9 63.49 63.15 70.93 64.4 65 67.6
19/12/2018 18:12:29 51.19 51.08 63.59 55 55.4 58.9 62.87 63.22 70.93 64.4 65 67.5
19/12/2018 18:12:30 51.1 51.32 63.1 55 55.4 58.8 62.02 63.12 70.3 64.4 65 67.5
19/12/2018 18:12:31 50.79 51.03 61.2 55 55.4 58.8 61.35 62.35 70.05 64.3 65 67.5
19/12/2018 18:12:32 51.06 51.06 60 54.9 55.4 58.8 63.44 63.06 70.05 64.3 65 67.5
19/12/2018 18:12:33 50.99 51.16 60 54.9 55.4 58.8 64.41 64.02 70.05 64.3 65 67.5
19/12/2018 18:12:34 51.33 51.28 59.72 54.9 55.4 58.8 65.36 64.97 69.92 64.3 65 67.5
19/12/2018 18:12:35 51.64 51.53 58.23 54.9 55.4 58.8 64.99 65.08 67.85 64.3 65 67.5
19/12/2018 18:12:36 51.43 51.54 56.16 54.9 55.4 58.7 65.35 65.42 66.39 64.3 65 67.5
19/12/2018 18:12:37 51.94 51.81 54.78 54.9 55.4 58.7 63.44 65.53 66.32 64.3 65 67.5
19/12/2018 18:12:38 50.9 51.77 53.64 54.8 55.4 58.7 61.56 64.05 65.53 64.3 65 67.5
19/12/2018 18:12:39 50.95 51.21 52.71 54.8 55.4 58.7 62.36 62.68 65.53 64.3 65 67.4
19/12/2018 18:12:40 51.47 51.41 52.71 54.8 55.4 58.7 62.3 62.65 65.53 64.3 65 67.4
19/12/2018 18:12:41 51.9 51.71 52.58 54.8 55.4 58.7 63.75 63.38 65.53 64.3 65 67.4
19/12/2018 18:12:42 54.54 54.1 54.1 54.8 55.4 58.6 65.18 64.72 65.53 64.3 65 67.4
19/12/2018 18:12:43 53.6 54.13 54.13 54.8 55.4 58.6 62.73 64.66 65.53 64.3 65 67.4
19/12/2018 18:12:44 52.27 53.79 54.13 54.8 55.4 58.6 62.56 63.66 65.53 64.3 65 67.4
19/12/2018 18:12:45 53.15 53.24 54.13 54.8 55.4 58.6 63.23 63.34 65.53 64.3 65 67.4
19/12/2018 18:12:46 54.9 54.43 54.43 54.8 55.4 58.5 62.81 63.27 65.53 64.3 65 67.4
19/12/2018 18:12:47 55.87 55.31 55.31 54.8 55.4 58.5 63.71 63.59 65.53 64.3 65 67.4
19/12/2018 18:12:48 55.77 55.65 55.65 54.8 55.4 58.5 63.82 63.82 65.53 64.3 65 67.3
19/12/2018 18:12:49 56.86 56.44 56.44 54.9 55.4 58.4 64.69 64.43 65.53 64.3 65 67.3
19/12/2018 18:12:50 56.27 56.54 56.54 54.9 55.4 58.4 64.2 64.55 65.53 64.3 65 67.3
19/12/2018 18:12:51 57.6 57.2 57.2 54.9 55.4 58.4 65 64.77 65.53 64.3 65 67.3
19/12/2018 18:12:52 56.66 57.16 57.2 54.9 55.4 58.3 65.16 65.11 65.53 64.3 65 67.3
19/12/2018 18:12:53 55.56 56.83 57.2 54.9 55.4 58.3 65.39 65.61 65.61 64.3 65 67.3
19/12/2018 18:12:54 55.99 56.16 57.2 54.9 55.4 58.2 65.75 65.72 65.72 64.3 65 67.3
19/12/2018 18:12:55 57.64 57.21 57.21 54.9 55.4 58.2 66.58 66.54 66.54 64.3 65 67.3
19/12/2018 18:12:56 56.22 57.11 57.21 54.9 55.4 58.2 66.37 66.52 66.54 64.3 65 67.3
19/12/2018 18:12:57 56.05 56.57 57.21 54.9 55.4 58.2 64.61 66.17 66.54 64.3 65 67.3
19/12/2018 18:12:58 56.23 56.32 57.21 54.9 55.4 58.1 63.82 65.14 66.54 64.3 65 67.2
19/12/2018 18:12:59 57.09 56.84 57.21 55 55.4 58.1 65.3 65.05 66.54 64.4 65 67.2
19/12/2018 18:13:00 56.17 56.83 57.21 55 55.5 58.1 64.33 65.14 66.54 64.4 65 67.2
19/12/2018 18:13:01 55.07 56.38 57.21 55 55.5 58 63.14 64.54 66.54 64.4 65 67.2
19/12/2018 18:13:02 52.66 55.59 57.21 55 55.5 58 62.1 63.73 66.54 64.3 65 67.2
19/12/2018 18:13:03 51.78 53.88 57.21 54.9 55.5 58 64.02 63.79 66.54 64.3 65 67.2
19/12/2018 18:13:04 52.91 53.19 57.21 54.9 55.4 58 61.87 63.79 66.54 64.3 65 67.2
19/12/2018 18:13:05 51.77 52.75 57.21 54.8 55.4 58 61.14 62.6 66.54 64.3 65 67.2
19/12/2018 18:13:06 50.31 52.1 57.21 54.7 55.4 58 61.88 62.07 66.54 64.3 65 67.2
19/12/2018 18:13:07 50.4 50.98 57.21 54.6 55.4 58 61.03 61.86 66.54 64.2 64.9 67.2
19/12/2018 18:13:08 50.9 50.93 57.21 54.6 55.4 58 61.02 61.41 66.54 64.2 64.9 67.2
19/12/2018 18:13:09 51.27 51.2 57.21 54.5 55.4 58 61.75 61.58 66.54 64.2 64.9 67.2
19/12/2018 18:13:10 57.53 56.5 57.21 54.5 55.4 58 62.92 62.6 66.54 64.2 64.9 67.2
19/12/2018 18:13:11 51.65 55.77 57.21 54.5 55.4 58 61.68 62.46 66.54 64.2 64.9 67.2
19/12/2018 18:13:12 51.08 53.6 57.21 54.5 55.4 58 61.36 61.95 66.54 64.2 64.9 67.2
19/12/2018 18:13:13 51.86 52.3 57.21 54.4 55.4 58 61.74 61.8 66.54 64.2 64.9 67.2
19/12/2018 18:13:14 52.38 52.68 57.21 54.4 55.4 58 63.77 63.65 66.54 64.2 64.9 67.2
19/12/2018 18:13:15 50.4 52.18 57.21 54.4 55.4 58 61.05 62.93 66.54 64.2 64.9 67.2
19/12/2018 18:13:16 51.22 51.41 57.21 54.4 55.4 58 60.38 61.88 66.54 64.2 64.9 67.2
19/12/2018 18:13:17 51.07 51.6 57.21 54.4 55.4 58 61.31 61.28 66.54 64.2 64.9 67.2
19/12/2018 18:13:18 50.82 51.07 57.21 54.4 55.4 58 61.78 61.69 66.54 64.2 64.9 67.2
19/12/2018 18:13:19 50.93 51.18 57.21 54.4 55.4 58 62.1 62.02 66.54 64.2 64.9 67.2
19/12/2018 18:13:20 51.4 51.34 57.21 54.4 55.4 58 61.32 62.01 66.54 64.2 64.9 67.2
19/12/2018 18:13:21 50.73 51.31 57.21 54.4 55.4 58 61.76 61.77 66.54 64.2 64.9 67.2
19/12/2018 18:13:22 51.76 51.58 57.21 54.4 55.4 58 61.61 61.98 66.54 64.2 64.9 67.2
19/12/2018 18:13:23 52.85 52.58 57.21 54.4 55.4 58 62.61 62.4 66.54 64.2 64.9 67.2
19/12/2018 18:13:24 53.46 53.15 57.21 54.5 55.4 58 62.21 62.39 66.54 64.2 64.8 67.2
19/12/2018 18:13:25 54.67 54.22 57.11 54.5 55.4 58 62.91 62.85 66.52 64.2 64.8 67.2
19/12/2018 18:13:26 55.88 55.37 56.84 54.5 55.4 58 64.11 63.75 66.17 64.2 64.8 67.2
19/12/2018 18:13:27 57.02 56.52 56.84 54.5 55.4 58 64.03 64.05 65.14 64.2 64.8 67.2
19/12/2018 18:13:28 58.71 58.07 58.07 54.5 55.4 58 65.63 65.07 65.14 64.2 64.8 67.2
19/12/2018 18:13:29 61.98 61.03 61.03 54.6 55.4 58 66.62 66.14 66.14 64.2 64.8 67.2
19/12/2018 18:13:30 60.2 61.04 61.04 54.6 55.4 58 67.47 67.1 67.1 64.3 64.8 67.2
19/12/2018 18:13:31 59.97 60.47 61.04 54.7 55.4 58 68.27 67.96 67.96 64.3 64.8 67.2
19/12/2018 18:13:32 58.96 60.15 61.04 54.7 55.4 58 66.88 68.01 68.01 64.3 64.8 67.2
19/12/2018 18:13:33 57.65 59.36 61.04 54.7 55.4 58 67.92 68.09 68.09 64.3 64.8 67.2
19/12/2018 18:13:34 57.95 58.39 61.04 54.8 55.4 58 66.85 67.66 68.09 64.4 64.8 67.2
19/12/2018 18:13:35 59.74 59.26 61.04 54.8 55.4 58 67.6 67.64 68.09 64.4 64.8 67.2
19/12/2018 18:13:36 59.01 59.51 61.04 54.8 55.4 58 66.86 67.43 68.09 64.4 64.9 67.2
19/12/2018 18:13:37 57.91 58.98 61.04 54.9 55.4 58 66.63 67.22 68.09 64.4 64.9 67.2
19/12/2018 18:13:38 57.27 58.34 61.04 54.9 55.4 58 65.86 66.69 68.09 64.4 64.9 67.2
19/12/2018 18:13:39 57.52 57.91 61.04 54.9 55.4 58 65.53 66.28 68.09 64.4 64.9 67.2
19/12/2018 18:13:40 55.81 57.56 61.04 54.9 55.4 58 66.35 66.27 68.09 64.4 64.9 67.2
19/12/2018 18:13:41 55.72 56.56 61.04 54.9 55.4 58 66.63 66.71 68.09 64.4 64.9 67.2
19/12/2018 18:13:42 55.7 56.06 61.04 54.9 55.4 58 65.74 66.47 68.09 64.5 64.9 67.2
19/12/2018 18:13:43 56.09 55.99 61.04 54.9 55.4 58 65.05 65.85 68.09 64.5 64.9 67.2
19/12/2018 18:13:44 55.34 56.01 61.04 54.9 55.4 58 65 65.47 68.09 64.5 64.9 67.2
19/12/2018 18:13:45 54.42 55.52 61.04 54.9 55.4 58 64.96 65.35 68.09 64.5 64.9 67.2
19/12/2018 18:13:46 54.43 54.87 61.04 55 55.4 58 64.7 65.24 68.09 64.5 64.9 67.2
19/12/2018 18:13:47 54.49 54.62 61.04 55 55.4 58 64.84 65.13 68.09 64.5 64.9 67.2
19/12/2018 18:13:48 54.7 54.84 61.04 55 55.4 58 63.78 64.71 68.09 64.5 64.9 67.2
19/12/2018 18:13:49 53.67 54.59 61.04 55 55.4 58 63.91 64.16 68.09 64.5 64.9 67.2
19/12/2018 18:13:50 53 54.09 61.04 55 55.4 58 64.22 64.39 68.09 64.5 64.9 67.2
19/12/2018 18:13:51 53.38 53.55 61.04 55 55.4 58 64.39 64.63 68.09 64.5 64.9 67.2
19/12/2018 18:13:52 53.82 53.68 61.04 55 55.4 58 64.44 64.46 68.09 64.5 64.9 67.2
19/12/2018 18:13:53 54.3 54.13 61.04 55 55.4 58 66.98 66.39 68.09 64.5 64.9 67.2
19/12/2018 18:13:54 54.67 54.5 61.04 55 55.5 58 66.59 67.11 68.09 64.6 64.9 67.2
19/12/2018 18:13:55 55.62 55.34 61.04 55 55.5 58 66.02 66.22 68.09 64.6 64.9 67.2
19/12/2018 18:13:56 56.56 56.19 61.04 55 55.5 58 68.03 67.46 68.09 64.6 64.9 67.2
19/12/2018 18:13:57 56.08 56.3 61.04 55 55.5 58 66.55 67.86 68.09 64.6 64.9 67.2
19/12/2018 18:13:58 55.98 56.19 61.04 55.1 55.5 58 74.05 72.74 72.74 64.7 64.9 67.2
19/12/2018 18:13:59 55.73 55.99 61.04 55.1 55.5 58 70.9 72.94 72.94 64.8 65 67.2
19/12/2018 18:14:00 55.37 55.89 60.47 55.1 55.5 58 69.66 71.85 72.94 64.8 65 67.2
19/12/2018 18:14:01 55.2 55.63 60.15 55.1 55.5 58 67.44 70.08 72.94 64.8 65 67.2
19/12/2018 18:14:02 54.62 55.29 59.51 55.1 55.5 58 66.3 68.82 72.94 64.8 65 67.2
19/12/2018 18:14:03 54.65 54.82 59.51 55.1 55.5 58 65.55 67.18 72.94 64.9 65 67.2
19/12/2018 18:14:04 55.2 55.05 59.51 55.1 55.5 58 66.58 66.61 72.94 64.9 65 67.2
19/12/2018 18:14:05 56.39 55.99 59.51 55.1 55.5 58 69.74 68.96 72.94 64.9 65 67.2
19/12/2018 18:14:06 56.43 56.43 58.98 55.1 55.4 58 69.96 69.79 72.94 64.9 65 67.2
19/12/2018 18:14:07 53.41 56.15 58.34 55.1 55.4 58 65.48 69.43 72.94 65 65 67.2
19/12/2018 18:14:08 52.88 54.61 57.91 55.1 55.4 58 63.83 67.28 72.94 65 65 67.2
19/12/2018 18:14:09 52.76 53.61 57.56 55.1 55.4 58 63.98 65.47 72.94 65 65 67.2
19/12/2018 18:14:10 52.72 53.07 56.56 55.1 55.3 58 63.5 64.61 72.94 65 65 67.2
19/12/2018 18:14:11 53.07 53.02 56.43 55.1 55.3 58 65.28 64.97 72.94 65 65 67.2
19/12/2018 18:14:12 53.82 53.62 56.43 55.1 55.3 58 65.34 65.41 72.94 65 65 67.2
19/12/2018 18:14:13 52.84 53.45 56.43 55.1 55.3 58 64.81 65.69 72.94 65 64.9 67.2
19/12/2018 18:14:14 51.55 53.04 56.43 55.1 55.3 58 63.04 64.74 72.94 64.9 64.9 67.2
19/12/2018 18:14:15 50.61 52.14 56.43 55.1 55.3 58 62.6 63.77 72.94 64.9 64.9 67.2
19/12/2018 18:14:16 51.21 51.31 56.43 55.1 55.2 58 62.22 63.01 72.94 64.9 64.9 67.2
19/12/2018 18:14:17 51.62 51.52 56.43 55.1 55.2 58 62.19 62.62 72.94 64.9 64.9 67.2
19/12/2018 18:14:18 52.24 52.03 56.43 55.1 55.2 58 62.72 62.77 72.94 64.8 64.9 67.2
19/12/2018 18:14:19 51.45 52.1 56.43 55.1 55.2 58 61.79 62.77 72.94 64.8 64.9 67.2
19/12/2018 18:14:20 50.58 51.6 56.43 55.1 55.2 58 62.12 62.17 72.94 64.8 64.9 67.2
19/12/2018 18:14:21 50.46 50.93 56.43 55.1 55.2 58 62.98 62.78 72.94 64.8 64.9 67.2
19/12/2018 18:14:22 51.03 50.98 56.43 55.1 55.2 58 63.05 63.05 72.94 64.8 64.9 67.2
19/12/2018 18:14:23 50.84 50.94 56.43 55.1 55.2 57.9 64.14 63.87 72.94 64.8 64.9 67.1
19/12/2018 18:14:24 51.24 51.22 56.43 55.1 55.2 57.9 63.38 64.12 72.94 64.8 64.9 67.1
19/12/2018 18:14:25 50.98 51.15 56.43 55.1 55.2 57.9 62.94 63.53 72.94 64.8 64.9 67.1
19/12/2018 18:14:26 51.08 51.19 56.43 55.1 55.2 57.9 62.72 63.3 72.94 64.8 64.9 67.1
19/12/2018 18:14:27 50.19 51.08 56.43 55.1 55.2 57.9 61.91 63.02 72.94 64.8 64.9 67.1
19/12/2018 18:14:28 50.59 50.71 56.43 55.1 55.2 57.9 61.82 62.33 72.94 64.8 64.9 67.1
19/12/2018 18:14:29 50.53 50.62 56.43 55 55.2 57.9 62.79 62.76 71.85 64.8 64.9 67.1
19/12/2018 18:14:30 50.7 50.71 56.43 55 55.2 57.9 62.03 62.59 70.08 64.7 64.9 67.1
19/12/2018 18:14:31 51.21 51.05 56.43 54.9 55.2 57.9 62.43 62.48 69.79 64.7 64.9 67.1
19/12/2018 18:14:32 51.44 51.32 56.43 54.9 55.2 57.9 62.63 62.58 69.79 64.7 64.9 67.1
19/12/2018 18:14:33 52.06 51.86 56.43 54.9 55.1 57.9 63.97 63.64 69.79 64.7 64.9 67.1
19/12/2018 18:14:34 52.59 52.34 56.43 54.8 55.1 57.9 66.63 65.94 69.79 64.7 64.9 67.1
19/12/2018 18:14:35 53.21 52.92 56.43 54.8 55.1 57.9 65.9 66.24 69.79 64.7 64.9 67.1
19/12/2018 18:14:36 55.18 54.69 56.15 54.8 55.1 57.9 68.82 68.29 69.43 64.7 64.9 67.1
19/12/2018 18:14:37 58.42 57.62 57.62 54.9 55.1 57.9 68.1 68.53 68.53 64.7 64.9 67.1
19/12/2018 18:14:38 61.42 60.57 60.57 54.9 55.1 57.9 68.94 68.87 68.87 64.7 64.9 67.1
19/12/2018 18:14:39 64.13 63.2 63.2 55 55.1 57.9 73.08 72.1 72.1 64.8 64.9 67.1
19/12/2018 18:14:40 66.86 65.96 65.96 55.2 55.2 57.9 76.75 75.43 75.43 65 64.9 67.1
19/12/2018 18:14:41 67.51 66.96 66.96 55.4 55.3 57.9 79.36 78.44 78.44 65.4 65 67.2
19/12/2018 18:14:42 65.24 66.96 66.96 55.5 55.3 57.9 75.27 77.89 78.44 65.5 65.1 67.2
19/12/2018 18:14:43 62.42 65.79 66.96 55.6 55.3 57.9 71.61 76.34 78.44 65.5 65 67.2
19/12/2018 18:14:44 61.69 64.01 66.96 55.6 55.3 57.9 70.11 73.9 78.44 65.5 65 67.2
19/12/2018 18:14:45 61.33 62.69 66.96 55.6 55.4 57.9 68.37 71.89 78.44 65.5 65 67.2
19/12/2018 18:14:46 60.7 61.83 66.96 55.7 55.4 57.9 67.5 69.96 78.44 65.5 65 67.2
19/12/2018 18:14:47 59.88 61.14 66.96 55.7 55.4 57.9 67.18 68.48 78.44 65.5 65 67.2
19/12/2018 18:14:48 60.1 60.33 66.96 55.7 55.4 57.9 67.46 67.73 78.44 65.5 65 67.2
19/12/2018 18:14:49 60.56 60.43 66.96 55.7 55.4 57.9 68.74 68.4 78.44 65.6 65.1 67.2
19/12/2018 18:14:50 60.72 60.62 66.96 55.7 55.4 57.9 70.76 70.26 78.44 65.6 65.1 67.2
19/12/2018 18:14:51 59.94 60.61 66.96 55.7 55.4 57.9 73.08 72.31 78.44 65.6 65.1 67.2
19/12/2018 18:14:52 60.22 60.27 66.96 55.7 55.4 57.9 73.67 73.19 78.44 65.7 65.1 67.2
19/12/2018 18:14:53 60.06 60.33 66.96 55.7 55.4 57.9 72.12 73.21 78.44 65.7 65.1 67.2
19/12/2018 18:14:54 58.08 60.05 66.96 55.6 55.5 57.9 67.93 72.43 78.44 65.7 65.2 67.2
19/12/2018 18:14:55 57.01 58.89 66.96 55.6 55.5 57.9 65 70.07 78.44 65.7 65.2 67.2
19/12/2018 18:14:56 55.59 57.73 66.96 55.6 55.5 57.9 65.21 67.64 78.44 65.7 65.2 67.2
19/12/2018 18:14:57 55.59 56.51 66.96 55.6 55.5 57.9 63.82 66.13 78.44 65.7 65.2 67.2
19/12/2018 18:14:58 54.69 55.92 66.96 55.6 55.5 57.9 66.8 66.43 78.44 65.7 65.2 67.2
19/12/2018 18:14:59 53.87 55.15 66.96 55.5 55.5 57.9 63.43 66.09 78.44 65.6 65.2 67.2
19/12/2018 18:15:00 53.62 54.53 66.96 55.5 55.5 57.9 62.89 64.65 78.44 65.6 65.2 67.2
19/12/2018 18:15:01 53.1 53.83 66.96 55.5 55.5 57.9 62.41 63.63 78.44 65.6 65.2 67.2
19/12/2018 18:15:02 53.19 53.46 66.96 55.5 55.5 57.9 63.02 63.1 78.44 65.6 65.2 67.2
19/12/2018 18:15:03 52.73 53.28 66.96 55.5 55.5 57.9 63.34 63.28 78.44 65.6 65.2 67.2
19/12/2018 18:15:04 53.16 53.18 66.96 55.5 55.5 57.9 64.52 64.24 78.44 65.6 65.2 67.2
19/12/2018 18:15:05 54.1 53.97 66.96 55.5 55.5 57.9 62.89 64.09 78.44 65.6 65.2 67.2
19/12/2018 18:15:06 52.77 53.79 66.96 55.5 55.5 57.9 63.46 63.62 78.44 65.6 65.2 67.2
19/12/2018 18:15:07 52.19 53.15 66.96 55.4 55.5 57.9 62.54 63.47 78.44 65.6 65.2 67.2
19/12/2018 18:15:08 53.14 53.08 66.96 55.4 55.5 57.9 63.04 63.12 78.44 65.6 65.2 67.2
19/12/2018 18:15:09 52.96 53.36 66.96 55.4 55.5 57.9 63.37 63.35 78.44 65.6 65.2 67.2
19/12/2018 18:15:10 51.95 52.87 66.96 55.4 55.5 57.9 63.35 63.54 78.44 65.6 65.2 67.2
19/12/2018 18:15:11 51.34 52.35 66.96 55.4 55.5 57.9 63.24 63.38 77.89 65.6 65.2 67.2
19/12/2018 18:15:12 51.29 51.72 65.79 55.4 55.5 57.9 62.65 63.55 76.34 65.6 65.2 67.2
19/12/2018 18:15:13 51.75 51.71 64.01 55.4 55.5 57.9 62.49 63.06 73.9 65.6 65.2 67.2
19/12/2018 18:15:14 52.59 52.28 62.69 55.4 55.5 57.9 63.28 63.17 73.21 65.6 65.2 67.2
19/12/2018 18:15:15 53.47 53.11 61.83 55.4 55.5 57.9 63.85 63.67 73.21 65.6 65.2 67.2
19/12/2018 18:15:16 54.9 54.38 61.14 55.4 55.5 57.9 63.98 64.08 73.21 65.6 65.2 67.2
19/12/2018 18:15:17 55.6 55.58 60.62 55.4 55.5 57.9 64.49 64.56 73.21 65.6 65.2 67.2
19/12/2018 18:15:18 52.21 54.92 60.62 55.4 55.5 57.9 61.3 64.27 73.21 65.6 65.2 67.1
19/12/2018 18:15:19 51.84 53.39 60.62 55.4 55.5 57.9 61.4 62.71 73.21 65.6 65.2 67.1
19/12/2018 18:15:20 52.09 52.5 60.61 55.4 55.5 57.9 62.77 62.61 73.21 65.6 65.2 67.1
19/12/2018 18:15:21 52.34 52.42 60.33 55.4 55.5 57.9 62.79 63.04 73.21 65.6 65.2 67.1
19/12/2018 18:15:22 51.76 52.29 60.33 55.4 55.5 57.9 62.56 62.74 73.21 65.6 65.2 67.1
19/12/2018 18:15:23 52.01 52.06 60.05 55.4 55.5 57.9 63.89 63.48 72.43 65.6 65.2 67.1
19/12/2018 18:15:24 52.69 52.52 58.89 55.4 55.5 57.9 63.16 63.52 70.07 65.6 65.2 67.1
19/12/2018 18:15:25 53.59 53.32 57.73 55.4 55.5 57.9 65.41 64.88 67.64 65.6 65.2 67.1
19/12/2018 18:15:26 57.21 56.38 56.51 55.4 55.5 57.9 67.31 66.61 66.61 65.6 65.2 67.1
19/12/2018 18:15:27 54.41 56.43 56.43 55.4 55.5 57.9 64.69 66.62 66.62 65.6 65.2 67.1
19/12/2018 18:15:28 53.93 55.22 56.43 55.4 55.5 57.9 63.14 65.5 66.62 65.6 65.2 67.1
19/12/2018 18:15:29 53.37 54.4 56.43 55.4 55.5 57.9 62.96 64.13 66.62 65.6 65.2 67.1
19/12/2018 18:15:30 53.42 53.79 56.43 55.4 55.5 57.9 63 63.57 66.62 65.6 65.2 67.1
19/12/2018 18:15:31 53.53 53.63 56.43 55.4 55.5 57.9 62.81 63.42 66.62 65.6 65.2 67.1
19/12/2018 18:15:32 55.46 54.95 56.43 55.4 55.5 57.9 63.23 63.1 66.62 65.6 65.2 67.1
19/12/2018 18:15:33 56.32 55.88 56.43 55.5 55.5 57.9 64.33 63.97 66.62 65.6 65.2 67.1
19/12/2018 18:15:34 56.38 56.32 56.43 55.5 55.5 57.9 66.46 65.97 66.62 65.7 65.2 67.1
19/12/2018 18:15:35 56.31 56.67 56.67 55.5 55.5 57.9 66.98 67.47 67.47 65.7 65.2 67.1
19/12/2018 18:15:36 55.04 56.2 56.67 55.5 55.5 57.9 63.95 66.01 67.47 65.7 65.2 67.1
19/12/2018 18:15:37 53.87 55.47 56.67 55.5 55.5 57.9 62.79 64.87 67.47 65.7 65.2 67.1
19/12/2018 18:15:38 52.96 54.49 56.67 55.5 55.5 57.9 61.87 63.64 67.47 65.7 65.2 67.1
19/12/2018 18:15:39 53.01 53.56 56.67 55.5 55.5 57.9 62.16 62.6 67.47 65.7 65.2 67.1
19/12/2018 18:15:40 53.18 53.28 56.67 55.5 55.5 57.9 61.6 62.38 67.47 65.7 65.2 67.1
19/12/2018 18:15:41 53.49 53.55 56.67 55.5 55.5 57.9 63.62 63.12 67.47 65.7 65.2 67.1
19/12/2018 18:15:42 54.31 54.08 56.67 55.5 55.5 57.9 63.64 63.81 67.47 65.7 65.2 67.1
19/12/2018 18:15:43 52.52 53.99 56.67 55.5 55.5 57.9 62.82 63.31 67.47 65.7 65.2 67.1
19/12/2018 18:15:44 51.13 53.04 56.67 55.5 55.5 57.9 61.5 63.01 67.47 65.7 65.2 67.1
19/12/2018 18:15:45 53.66 53.61 56.67 55.5 55.5 57.9 67.29 66.58 67.47 65.7 65.2 67.1
19/12/2018 18:15:46 52.5 53.05 56.67 55.5 55.5 57.9 61.61 65.73 67.47 65.7 65.2 67.1
19/12/2018 18:15:47 57.2 56.36 56.67 55.5 55.5 57.9 62.58 63.73 67.47 65.7 65.2 67.1
19/12/2018 18:15:48 52.32 55.56 56.67 55.5 55.5 57.9 61.87 63.02 67.47 65.7 65.2 67.1
19/12/2018 18:15:49 55.43 55.19 56.67 55.5 55.5 57.9 61.74 62.46 67.47 65.7 65.2 67.1
19/12/2018 18:15:50 58.33 57.56 57.56 55.6 55.5 57.9 64.01 63.44 67.47 65.7 65.2 67.1
19/12/2018 18:15:51 58.25 58.01 58.01 55.6 55.5 57.9 67.61 66.59 67.47 65.7 65.2 67.1
19/12/2018 18:15:52 56.41 57.55 58.01 55.6 55.5 57.9 67.45 67.23 67.47 65.7 65.2 67.1
19/12/2018 18:15:53 56.54 56.88 58.01 55.6 55.5 57.9 66 67.27 67.47 65.7 65.2 67.1
19/12/2018 18:15:54 58.57 58.4 58.4 55.6 55.5 57.9 66.32 66.73 67.47 65.7 65.2 67.1
19/12/2018 18:15:55 57.2 58.99 58.99 55.6 55.5 57.9 64.28 66.38 67.47 65.7 65.2 67.1
19/12/2018 18:15:56 57.12 57.42 58.99 55.7 55.5 57.9 66.93 66.46 67.47 65.7 65.2 67.1
19/12/2018 18:15:57 60.99 60.15 60.15 55.7 55.5 57.9 69.52 68.77 68.77 65.8 65.3 67.1
19/12/2018 18:15:58 63.33 62.4 62.4 55.8 55.6 57.9 68.68 68.88 68.88 65.8 65.3 67.1
19/12/2018 18:15:59 59.46 62.37 62.4 55.8 55.6 57.9 70.03 70.29 70.29 65.8 65.3 67.1
19/12/2018 18:16:00 59.55 60.69 62.4 55.8 55.6 57.9 68.05 69.21 70.29 65.8 65.3 67.1
19/12/2018 18:16:01 60.35 60.28 62.4 55.9 55.6 57.9 70.38 70.05 70.29 65.9 65.3 67.1
19/12/2018 18:16:02 61.41 61.06 62.4 55.9 55.6 57.9 67.63 69.72 70.29 65.9 65.3 67.1
19/12/2018 18:16:03 58.62 61.05 62.4 55.9 55.6 57.9 65.89 68.52 70.29 65.9 65.3 67.1
19/12/2018 18:16:04 56.38 59.57 62.4 55.9 55.6 57.9 63.55 66.93 70.29 65.9 65.3 67.1
19/12/2018 18:16:05 54.6 57.81 62.4 55.9 55.6 57.9 63.45 65.24 70.29 65.9 65.3 67.1
19/12/2018 18:16:06 52.68 56.01 62.4 55.9 55.6 57.9 62.79 64.25 70.29 65.9 65.3 67.1
19/12/2018 18:16:07 51.47 54.15 62.4 55.9 55.6 57.9 61.28 63.41 70.29 65.9 65.3 67.1
19/12/2018 18:16:08 52.25 52.79 62.4 55.9 55.6 57.9 62.06 62.24 70.29 65.9 65.3 67.1
19/12/2018 18:16:09 53.57 53.3 62.4 56 55.6 57.9 61.48 62.25 70.29 65.9 65.3 67.1
19/12/2018 18:16:10 53.64 53.56 62.4 56 55.6 57.9 62.24 62.33 70.29 65.9 65.3 67.1
19/12/2018 18:16:11 52.92 53.58 62.4 56 55.6 57.9 61.66 62.06 70.29 65.9 65.3 67.1
19/12/2018 18:16:12 52.95 53.16 62.4 56 55.6 57.9 61.58 61.83 70.29 65.9 65.3 67.1
19/12/2018 18:16:13 52.77 53.24 62.4 56 55.6 57.9 61.38 61.8 70.29 65.9 65.3 67.1
19/12/2018 18:16:14 51.48 52.81 62.4 56 55.6 57.9 61.33 61.47 70.29 65.9 65.3 67.1
19/12/2018 18:16:15 53.66 53.25 62.4 56 55.6 57.9 62.17 61.98 70.29 65.9 65.3 67.1
19/12/2018 18:16:16 51.58 53.02 62.4 56 55.6 57.9 60.66 61.96 70.29 65.9 65.3 67.1
19/12/2018 18:16:17 52.01 52.19 62.4 56 55.6 57.9 61.47 61.43 70.29 65.9 65.3 67.1
19/12/2018 18:16:18 52.11 52.29 62.4 56 55.6 57.9 62 62.02 70.29 65.9 65.3 67.1
19/12/2018 18:16:19 54.04 53.52 62.4 56 55.6 57.9 63.06 62.74 70.29 65.9 65.3 67.1
19/12/2018 18:16:20 53.67 53.66 62.4 56 55.6 57.9 62.08 62.71 70.29 65.9 65.3 67.1
19/12/2018 18:16:21 53.18 53.84 62.4 56 55.6 57.9 61.86 62.28 70.29 65.9 65.3 67.1
19/12/2018 18:16:22 51.08 53.22 62.4 56 55.6 57.9 61.39 61.96 70.29 65.9 65.3 67.1
19/12/2018 18:16:23 53.37 53.19 62.4 56 55.6 57.9 61.41 61.74 70.29 65.9 65.3 67.1
19/12/2018 18:16:24 53.38 54.38 62.4 56 55.6 57.9 61.2 61.76 70.29 65.9 65.3 67.1
19/12/2018 18:16:25 52.18 52.91 62.4 56 55.6 57.9 61.39 61.66 70.29 65.9 65.3 67.1
19/12/2018 18:16:26 50.28 52.3 62.4 56 55.6 57.9 61.49 61.55 70.29 65.9 65.3 67.1
19/12/2018 18:16:27 51.37 51.46 62.4 56 55.6 57.9 61.12 61.45 70.29 65.9 65.3 67.1
19/12/2018 18:16:28 51.03 51.33 62.37 56 55.6 57.9 61.78 61.71 70.29 65.9 65.3 67.1
19/12/2018 18:16:29 51.89 51.79 61.06 56 55.6 57.9 61.46 61.66 70.05 65.9 65.3 67.1
19/12/2018 18:16:30 62.38 60.66 61.06 56.1 55.6 57.9 64.27 63.54 70.05 65.9 65.3 67.1
19/12/2018 18:16:31 55.67 60.49 61.06 56.1 55.6 57.9 63.23 63.51 69.72 65.9 65.3 67.1
19/12/2018 18:16:32 56.36 57.98 61.05 56.1 55.6 57.9 62.67 63.42 68.52 65.9 65.3 67.1
19/12/2018 18:16:33 57.96 57.95 60.66 56.1 55.6 57.9 63.29 63.36 66.93 65.9 65.3 67.1
19/12/2018 18:16:34 51.64 57.6 60.66 56.1 55.6 57.9 62.43 63.12 65.24 65.9 65.3 67.1
19/12/2018 18:16:35 50.95 54.82 60.66 56.1 55.6 57.9 61.61 62.7 64.25 65.9 65.3 67.1
19/12/2018 18:16:36 52.67 52.99 60.66 56.1 55.6 57.9 61.53 62.14 63.54 65.9 65.3 67.1
19/12/2018 18:16:37 55.39 54.55 60.66 56.1 55.6 57.9 62.51 62.35 63.54 65.9 65.3 67.1
19/12/2018 18:16:38 55.66 55.34 60.66 56.1 55.6 57.9 63.08 62.95 63.54 65.9 65.3 67.1
19/12/2018 18:16:39 57.26 56.81 60.66 56.1 55.6 57.9 64.41 64.13 64.13 65.9 65.3 67.1
19/12/2018 18:16:40 59.27 58.52 60.66 56.2 55.6 57.9 66.13 65.52 65.52 65.9 65.3 67.1
19/12/2018 18:16:41 59.94 59.53 60.66 56.2 55.6 57.9 68.23 67.49 67.49 65.9 65.3 67.1
19/12/2018 18:16:42 61.88 61.28 61.28 56.2 55.6 57.9 68.4 68.14 68.14 66 65.3 67.1
19/12/2018 18:16:43 62.97 62.44 62.44 56.3 55.7 57.9 69.5 69.05 69.05 66 65.3 67.1
19/12/2018 18:16:44 62.38 62.48 62.48 56.4 55.7 57.9 66.86 69.07 69.07 66 65.3 67.1
19/12/2018 18:16:45 62.61 62.59 62.59 56.4 55.7 57.9 66.59 67.82 69.07 66 65.3 67.1
19/12/2018 18:16:46 61.01 62.5 62.59 56.5 55.7 57.9 65.54 67.05 69.07 66 65.3 67.1
19/12/2018 18:16:47 60.52 61.6 62.59 56.5 55.7 57.9 67.7 67.39 69.07 66 65.3 67.1
19/12/2018 18:16:48 61.04 61.08 62.59 56.5 55.7 57.9 68.03 67.91 69.07 66.1 65.3 67.1
19/12/2018 18:16:49 60.88 61.1 62.59 56.6 55.8 57.9 68.34 68.31 69.07 66.1 65.3 67.1
19/12/2018 18:16:50 60.29 60.9 62.59 56.6 55.8 57.9 69.53 69.4 69.4 66.1 65.4 67.1
19/12/2018 18:16:51 59.13 60.51 62.59 56.6 55.8 57.9 66.13 68.78 69.4 66.1 65.4 67.1
19/12/2018 18:16:52 58.38 59.62 62.59 56.6 55.8 57.9 67.38 67.53 69.4 66.1 65.4 67.1
19/12/2018 18:16:53 56.89 58.84 62.59 56.6 55.8 57.9 68.39 68.09 69.4 66.1 65.4 67.1
19/12/2018 18:16:54 55.46 57.67 62.59 56.6 55.8 57.9 66.6 68.32 69.4 66.2 65.4 67.1
19/12/2018 18:16:55 55.71 56.38 62.59 56.7 55.8 57.9 65.69 67.1 69.4 66.2 65.4 67.1
19/12/2018 18:16:56 55.99 56.05 62.59 56.6 55.8 57.9 64.93 66.1 69.4 66.2 65.4 67.1
19/12/2018 18:16:57 55.71 56.08 62.59 56.6 55.8 57.9 65.21 65.64 69.4 66.2 65.4 67.1
19/12/2018 18:16:58 55.2 55.79 62.59 56.6 55.8 57.9 64.82 65.33 69.4 66.1 65.4 67.1
19/12/2018 18:16:59 54.16 55.42 62.59 56.5 55.8 57.9 63.91 65.09 69.4 66.1 65.4 67.1
19/12/2018 18:17:00 53.76 54.65 62.59 56.5 55.8 57.9 62.64 64.23 69.4 66.1 65.4 67.1
19/12/2018 18:17:01 53.25 54.09 62.59 56.4 55.8 57.9 62.55 63.28 69.4 66 65.4 67.1
19/12/2018 18:17:02 53.44 53.64 62.59 56.4 55.8 57.9 63.77 63.56 69.4 66 65.4 67.1
19/12/2018 18:17:03 53.33 53.51 62.59 56.4 55.8 57.9 63.11 63.54 69.4 66 65.4 67.1
19/12/2018 18:17:04 52.92 53.38 62.59 56.4 55.8 57.8 62.67 63.26 69.4 66 65.4 67.1
19/12/2018 18:17:05 52.06 53.06 62.59 56.4 55.8 57.8 62.6 62.98 69.4 66 65.4 67.1
19/12/2018 18:17:06 51.83 52.41 62.59 56.4 55.8 57.8 61.95 62.87 69.4 66 65.4 67.1
19/12/2018 18:17:07 52.05 52.11 62.59 56.3 55.8 57.8 63.33 63.09 69.4 66 65.4 67.1
19/12/2018 18:17:08 51.99 52.11 62.59 56.3 55.8 57.8 63.35 63.37 69.4 66 65.4 67.1
19/12/2018 18:17:09 52.3 52.33 62.59 56.3 55.8 57.8 62.57 63.18 69.4 66 65.4 67.1
19/12/2018 18:17:10 51.83 52.19 62.59 56.3 55.8 57.8 62.35 62.82 69.4 66 65.4 67.1
19/12/2018 18:17:11 51.88 52.01 62.59 56.3 55.8 57.8 63.62 63.61 69.4 66 65.4 67.1
19/12/2018 18:17:12 52.11 52.13 62.59 56.3 55.8 57.8 65.99 65.59 69.4 66 65.4 67.1
19/12/2018 18:17:13 52.36 52.33 62.59 56.3 55.8 57.8 63.56 65.27 69.4 66 65.4 67.1
19/12/2018 18:17:14 53.31 53.08 62.59 56.3 55.8 57.8 66.05 65.59 69.4 66 65.4 67.1
19/12/2018 18:17:15 54.95 54.48 62.5 56.4 55.8 57.8 64.63 65.46 69.4 66 65.4 67.1
19/12/2018 18:17:16 56.84 56.16 61.6 56.4 55.8 57.8 68.12 67.78 69.4 66 65.4 67.1
19/12/2018 18:17:17 57.64 57.21 61.1 56.4 55.8 57.8 69.8 69.14 69.4 66 65.4 67.1
19/12/2018 18:17:18 59.03 58.57 61.1 56.4 55.8 57.8 70.17 69.8 69.8 66 65.4 67.1
19/12/2018 18:17:19 59.59 59.26 60.9 56.4 55.8 57.8 68.61 70 70 66.1 65.4 67.1
19/12/2018 18:17:20 58.88 59.23 60.51 56.5 55.8 57.8 67.38 68.93 70 66.1 65.4 67.1
19/12/2018 18:17:21 58.58 59.02 59.62 56.5 55.8 57.8 67.77 68.14 70 66.1 65.4 67.1
19/12/2018 18:17:22 56.65 58.66 59.26 56.5 55.8 57.8 65.29 67.84 70 66.1 65.4 67.1
19/12/2018 18:17:23 55.52 57.48 59.26 56.5 55.8 57.8 64.15 66.36 70 66.1 65.4 67.1
19/12/2018 18:17:24 54.71 56.32 59.26 56.5 55.8 57.8 63.65 65.07 70 66.1 65.4 67.1
19/12/2018 18:17:25 54.12 55.34 59.26 56.5 55.8 57.8 63.61 64.41 70 66.1 65.4 67.1
19/12/2018 18:17:26 53.51 54.6 59.26 56.5 55.8 57.8 63.41 64.05 70 66.1 65.4 67.1
19/12/2018 18:17:27 52.85 53.91 59.26 56.5 55.8 57.8 63.58 63.92 70 66.1 65.4 67
19/12/2018 18:17:28 52.42 53.23 59.26 56.5 55.8 57.8 62.72 63.45 70 66.1 65.4 67
19/12/2018 18:17:29 51.78 52.74 59.26 56.5 55.8 57.8 63.33 63.51 70 66.1 65.4 67
19/12/2018 18:17:30 51.85 52.3 59.26 56.5 55.8 57.8 62.73 63.29 70 66.1 65.4 67
19/12/2018 18:17:31 51.33 52.07 59.26 56.5 55.8 57.8 62.51 62.96 70 66.1 65.4 67
19/12/2018 18:17:32 51.08 51.53 59.26 56.5 55.8 57.8 62.84 63.04 70 66.1 65.4 67
19/12/2018 18:17:33 50.64 51.23 59.26 56.5 55.8 57.8 62.07 63.2 70 66.1 65.4 67
19/12/2018 18:17:34 50.8 50.95 59.26 56.5 55.8 57.8 64.02 63.63 70 66.1 65.4 67
19/12/2018 18:17:35 51.16 51.13 59.26 56.5 55.8 57.8 62.56 63.47 70 66.1 65.4 67
19/12/2018 18:17:36 52.03 51.71 59.26 56.5 55.8 57.8 62.31 62.87 70 66.1 65.4 67
19/12/2018 18:17:37 52.31 52.14 59.26 56.5 55.8 57.8 61.87 62.5 70 66.1 65.4 67
19/12/2018 18:17:38 53.8 53.35 59.26 56.5 55.8 57.8 61.85 62.29 70 66.1 65.4 67
19/12/2018 18:17:39 54.76 54.23 59.26 56.5 55.8 57.8 62.2 62.15 70 66.1 65.4 67
19/12/2018 18:17:40 55.83 55.43 59.26 56.5 55.8 57.8 62.38 62.33 70 66.1 65.4 67
19/12/2018 18:17:41 57.68 57.07 59.26 56.5 55.8 57.8 63.7 63.29 70 66.1 65.4 67
19/12/2018 18:17:42 59.98 59.12 59.26 56.6 55.8 57.8 65.34 64.83 70 66.1 65.4 67
19/12/2018 18:17:43 58.26 59.15 59.26 56.6 55.8 57.8 64.4 64.79 70 66.1 65.4 67
19/12/2018 18:17:44 57.4 58.6 59.26 56.6 55.8 57.8 64.27 64.62 70 66.1 65.4 67
19/12/2018 18:17:45 55.95 57.74 59.26 56.6 55.8 57.8 64.11 64.39 70 66.1 65.4 67
19/12/2018 18:17:46 56.07 56.75 59.26 56.6 55.8 57.8 65.16 64.9 70 66.1 65.4 67
19/12/2018 18:17:47 55.27 56.29 59.26 56.6 55.8 57.8 63.74 64.94 70 66.1 65.4 67
19/12/2018 18:17:48 54.59 55.66 59.26 56.6 55.8 57.8 62.73 64.16 70 66.1 65.4 67
19/12/2018 18:17:49 53.4 54.95 59.23 56.6 55.8 57.8 62.51 63.32 68.93 66.1 65.4 67
19/12/2018 18:17:50 52.98 54.05 59.15 56.6 55.8 57.8 63.07 63.07 68.14 66.1 65.4 67
19/12/2018 18:17:51 52.06 53.31 59.15 56.6 55.8 57.8 62.59 63.3 67.84 66.1 65.4 67
19/12/2018 18:17:52 51.23 52.55 59.15 56.6 55.8 57.8 62.5 62.74 66.36 66.1 65.4 67
19/12/2018 18:17:53 51.53 51.72 59.15 56.5 55.8 57.8 63.24 63.03 65.07 66.1 65.4 67
19/12/2018 18:17:54 51.97 52 59.15 56.5 55.8 57.8 62.38 63.03 64.94 66.1 65.4 67
19/12/2018 18:17:55 51.42 51.85 59.15 56.5 55.8 57.8 62.49 62.65 64.94 66.1 65.4 67
19/12/2018 18:17:56 51.23 51.5 59.15 56.5 55.8 57.8 62.53 62.67 64.94 66.1 65.4 67
19/12/2018 18:17:57 51.63 51.62 59.15 56.5 55.8 57.8 64.38 63.91 64.94 66.1 65.4 67
19/12/2018 18:17:58 52.13 52.05 59.15 56.5 55.8 57.8 64.54 64.61 64.94 66.1 65.4 67
19/12/2018 18:17:59 54.3 53.77 59.15 56.5 55.8 57.8 64.34 64.72 64.94 66.1 65.4 67
19/12/2018 18:18:00 57.21 56.6 59.15 56.5 55.9 57.8 64.96 64.92 64.94 66.1 65.4 67
19/12/2018 18:18:01 54.84 56.76 59.15 56.5 55.9 57.8 62.8 64.93 64.94 66.1 65.4 67
19/12/2018 18:18:02 54.18 55.36 59.15 56.5 55.9 57.8 63.32 63.72 64.94 66.1 65.4 67
19/12/2018 18:18:03 55.02 54.95 59.15 56.5 55.9 57.8 64.31 64.04 64.94 66.1 65.4 67
19/12/2018 18:18:04 56.2 55.83 59.15 56.5 55.9 57.8 65.12 64.82 64.94 66.1 65.4 67
19/12/2018 18:18:05 55.4 55.82 59.15 56.5 55.9 57.8 64.47 64.81 64.94 66.1 65.4 67
19/12/2018 18:18:06 54.69 55.56 59.15 56.5 55.9 57.8 63.4 64.62 64.94 66.1 65.4 67
19/12/2018 18:18:07 53.66 55.03 59.15 56.5 55.9 57.8 62.56 63.79 64.94 66.1 65.4 67
19/12/2018 18:18:08 52.43 54.14 59.15 56.5 55.9 57.8 62.5 63.26 64.94 66.1 65.4 67
19/12/2018 18:18:09 52.37 53.14 59.15 56.5 55.9 57.8 66.64 65.81 65.81 66.1 65.4 67
19/12/2018 18:18:10 52.48 52.66 59.15 56.5 55.9 57.8 63.78 65.54 65.81 66.1 65.4 67
19/12/2018 18:18:11 53.31 53.12 59.15 56.5 55.9 57.8 64.95 64.96 65.81 66.1 65.4 67
19/12/2018 18:18:12 54.41 54.03 59.15 56.5 55.9 57.8 64.57 64.99 65.81 66.1 65.4 67
19/12/2018 18:18:13 54.4 54.29 58.6 56.5 55.9 57.8 63.71 64.82 65.81 66.1 65.4 67
19/12/2018 18:18:14 55.16 54.93 57.74 56.5 55.9 57.8 63.6 64.08 65.81 66.1 65.4 67
19/12/2018 18:18:15 54.84 55.17 56.76 56.5 55.9 57.8 63.13 64 65.81 66.1 65.4 67
19/12/2018 18:18:16 52.75 54.73 56.76 56.5 55.9 57.8 62.21 63.27 65.81 66.1 65.4 67
19/12/2018 18:18:17 51.44 53.51 56.76 56.5 55.9 57.8 61.76 62.52 65.81 66.1 65.4 67
19/12/2018 18:18:18 50.32 52.3 56.76 56.5 55.9 57.8 61.71 62.12 65.81 66.1 65.4 67
19/12/2018 18:18:19 50.28 51.18 56.76 56.5 55.9 57.8 62.14 62.25 65.81 66.1 65.4 67
19/12/2018 18:18:20 51.57 51.41 56.76 56.5 55.9 57.8 61.98 62.19 65.81 66.1 65.4 67
19/12/2018 18:18:21 54.31 53.48 56.76 56.5 55.9 57.8 63.78 63.38 65.81 66.1 65.4 67
19/12/2018 18:18:22 53.51 53.64 56.76 56.5 55.9 57.8 62.39 63.12 65.81 66.1 65.4 67
19/12/2018 18:18:23 54.8 54.43 56.76 56.6 55.9 57.8 64.81 64.3 65.81 66.1 65.4 67
19/12/2018 18:18:24 54.72 54.68 56.76 56.6 55.9 57.8 63.83 64.08 65.81 66.1 65.4 67
19/12/2018 18:18:25 53.27 54.58 56.76 56.6 55.9 57.8 62.5 64 65.81 66.1 65.4 67
19/12/2018 18:18:26 53.2 53.72 56.76 56.5 55.9 57.8 62.26 63.09 65.81 66.1 65.4 67
19/12/2018 18:18:27 52.82 53.45 56.76 56.5 55.9 57.8 62.53 62.66 65.81 66.1 65.4 67
19/12/2018 18:18:28 52.26 53.03 56.76 56.5 55.9 57.7 62.03 62.75 65.81 66.1 65.4 67
19/12/2018 18:18:29 52.45 52.59 56.76 56.5 55.9 57.7 62.19 62.3 65.81 66.1 65.4 67
19/12/2018 18:18:30 52.61 52.64 56.76 56.4 55.9 57.7 62.47 62.51 65.81 66.1 65.4 67
19/12/2018 18:18:31 53.12 52.93 55.83 56.4 55.9 57.7 62.42 62.58 65.81 66.1 65.4 67
19/12/2018 18:18:32 52.32 52.9 55.83 56.4 55.9 57.7 62.4 62.71 65.81 66 65.4 66.9
19/12/2018 18:18:33 52.33 52.54 55.83 56.4 55.9 57.7 62.25 62.39 65.81 66 65.4 66.9
19/12/2018 18:18:34 52.47 52.66 55.82 56.4 55.9 57.7 63.16 63.03 65.81 66 65.4 66.9
19/12/2018 18:18:35 52.42 52.49 55.56 56.3 55.9 57.7 62.63 63 65.81 66 65.4 66.9
19/12/2018 18:18:36 53.54 53.25 55.17 56.3 55.9 57.7 63.22 63.26 65.81 66 65.4 66.9
19/12/2018 18:18:37 54.26 53.98 55.17 56.3 55.9 57.7 63.43 63.44 65.81 66 65.4 66.9
19/12/2018 18:18:38 54.24 54.18 55.17 56.3 55.9 57.7 62.74 63.35 65.81 66 65.4 66.9
19/12/2018 18:18:39 52.61 54.15 55.17 56.3 55.9 57.7 61.53 62.96 65.54 66 65.4 66.9
19/12/2018 18:18:40 51.66 53.18 55.17 56.3 55.9 57.7 62.24 62.43 64.99 66 65.4 66.9
19/12/2018 18:18:41 51.92 52.31 55.17 56.3 55.9 57.7 64.39 64.05 64.99 66 65.4 66.9
19/12/2018 18:18:42 51.49 52.08 55.17 56.3 55.9 57.7 62.69 63.77 64.82 66 65.4 66.9
19/12/2018 18:18:43 51.84 51.88 55.17 56.3 55.9 57.7 62.31 62.96 64.3 65.9 65.4 66.9
19/12/2018 18:18:44 52.08 52.03 55.17 56.3 55.9 57.7 61.73 62.55 64.3 65.9 65.4 66.9
19/12/2018 18:18:45 51.45 52.01 54.73 56.2 55.9 57.7 61.76 62.11 64.3 65.9 65.4 66.9
19/12/2018 18:18:46 50.43 51.57 54.68 56.2 55.9 57.7 62.33 62.19 64.3 65.9 65.4 66.9
19/12/2018 18:18:47 50.53 51.08 54.68 56.2 55.9 57.7 61.95 62.52 64.3 65.9 65.4 66.9
19/12/2018 18:18:48 50.5 50.68 54.68 56.2 55.9 57.7 61.87 62.21 64.3 65.9 65.4 66.9
19/12/2018 18:18:49 51.54 51.27 54.68 56.2 55.9 57.7 65.28 64.35 64.35 65.9 65.4 66.9
19/12/2018 18:18:50 52.88 52.39 54.68 56.2 55.9 57.7 63.54 64.73 64.73 65.9 65.4 66.9
19/12/2018 18:18:51 53.86 53.5 54.68 56.2 55.9 57.7 65.01 64.83 64.83 65.9 65.4 66.9
19/12/2018 18:18:52 55.6 54.91 54.91 56.2 55.9 57.7 64.98 65.31 65.31 65.9 65.4 66.9
19/12/2018 18:18:53 56.71 56.3 56.3 56.2 55.9 57.7 66.54 66.15 66.15 65.9 65.4 66.9
19/12/2018 18:18:54 58.02 57.49 57.49 56.3 55.9 57.7 69.21 68.45 68.45 65.9 65.4 66.9
19/12/2018 18:18:55 59.05 58.56 58.56 56.3 55.9 57.7 72.29 71.47 71.47 66 65.4 66.9
19/12/2018 18:18:56 59.86 59.49 59.49 56.3 55.9 57.7 73.27 73.24 73.24 66 65.4 66.9
19/12/2018 18:18:57 60.64 60.27 60.27 56.3 55.9 57.7 70.75 72.4 73.24 66.1 65.4 66.9
19/12/2018 18:18:58 60.23 60.4 60.4 56.3 55.9 57.7 73.92 73.3 73.3 66.1 65.5 66.9
19/12/2018 18:18:59 59.29 60.18 60.4 56.3 55.9 57.7 69.04 73.07 73.3 66 65.5 66.9
19/12/2018 18:19:00 59.23 59.57 60.4 56.4 55.9 57.7 70.05 70.9 73.3 66.1 65.5 66.9
19/12/2018 18:19:01 58.17 59.46 60.4 56.4 55.9 57.7 67.11 70.58 73.3 66 65.5 66.9
19/12/2018 18:19:02 56.45 58.62 60.4 56.4 55.9 57.7 66.2 68.73 73.3 66 65.5 66.9
19/12/2018 18:19:03 57.23 57.4 60.4 56.4 55.9 57.7 67.17 67.63 73.3 66.1 65.5 66.9
19/12/2018 18:19:04 57.09 57.42 60.4 56.4 56 57.7 67.45 67.43 73.3 66.1 65.5 66.9
19/12/2018 18:19:05 56.73 57.1 60.4 56.4 56 57.7 65.74 67.45 73.3 66 65.5 66.9
19/12/2018 18:19:06 56.59 56.93 60.4 56.4 56 57.7 64.17 66.31 73.3 66 65.5 66.9
19/12/2018 18:19:07 56.1 56.77 60.4 56.4 56 57.7 64.58 65.1 73.3 66 65.5 66.9
19/12/2018 18:19:08 55.08 56.33 60.4 56.4 56 57.7 63.7 64.84 73.3 66 65.5 66.9
19/12/2018 18:19:09 54.26 55.53 60.4 56.4 56 57.7 63.69 64.46 73.3 66 65.5 66.9
19/12/2018 18:19:10 53.39 54.72 60.4 56.4 55.9 57.7 62.95 63.75 73.3 66 65.5 66.9
19/12/2018 18:19:11 53.34 53.95 60.4 56.4 55.9 57.7 64.12 63.9 73.3 66 65.5 66.9
19/12/2018 18:19:12 53.03 53.57 60.4 56.4 55.9 57.7 62.83 63.77 73.3 66 65.4 66.9
19/12/2018 18:19:13 52.43 53.24 60.4 56.4 55.9 57.7 62.47 63.24 73.3 66 65.4 66.9
19/12/2018 18:19:14 51.73 52.71 60.4 56.4 55.9 57.7 62.11 62.87 73.3 66 65.4 66.9
19/12/2018 18:19:15 53.11 52.84 60.4 56.4 55.9 57.7 63.71 63.3 73.3 66 65.4 66.9
19/12/2018 18:19:16 54.97 54.38 60.4 56.4 55.9 57.7 64.3 63.97 73.3 66 65.4 66.9
19/12/2018 18:19:17 57.2 56.54 60.4 56.4 55.8 57.7 63.97 64.09 73.3 66 65.4 66.9
19/12/2018 18:19:18 60.53 59.61 60.4 56.5 55.8 57.7 65.6 65.17 73.3 66 65.3 66.9
19/12/2018 18:19:19 61.97 61.47 61.47 56.5 55.8 57.7 66.02 65.91 73.3 66 65.3 66.9
19/12/2018 18:19:20 63.59 63.01 63.01 56.6 55.9 57.7 68.52 67.9 73.3 66 65.3 66.9
19/12/2018 18:19:21 64.75 64.06 64.06 56.7 55.9 57.7 67.58 68.27 73.3 66 65.4 66.9
19/12/2018 18:19:22 63.49 64.22 64.22 56.7 55.9 57.7 68.33 68.27 73.3 66.1 65.4 66.9
19/12/2018 18:19:23 63.36 64.38 64.38 56.8 55.9 57.7 66.86 68.19 73.3 66.1 65.4 66.9
19/12/2018 18:19:24 64.48 64.17 64.38 56.9 56 57.7 70.11 69.46 73.3 66.1 65.4 66.9
19/12/2018 18:19:25 62.79 64.08 64.38 56.9 56 57.7 66 69.41 73.3 66.1 65.4 66.9
19/12/2018 18:19:26 61.98 63.44 64.38 57 56 57.7 66.08 67.6 73.3 66.1 65.4 66.9
19/12/2018 18:19:27 63.8 63.62 64.38 57 56 57.7 66.93 67.26 73.3 66.1 65.4 66.9
19/12/2018 18:19:28 60.63 63.29 64.38 57.1 56 57.7 64.08 66.65 73.07 66.1 65.4 66.9
19/12/2018 18:19:29 60.25 61.83 64.38 57.1 56 57.7 63.85 65.31 70.9 66.1 65.4 66.9
19/12/2018 18:19:30 59.68 60.93 64.38 57.1 56 57.7 63.65 64.32 70.58 66.1 65.4 66.9
19/12/2018 18:19:31 59.05 60.18 64.38 57.1 56 57.7 64.56 64.41 69.46 66.1 65.3 66.9
19/12/2018 18:19:32 59.51 60.12 64.38 57.2 56 57.7 64.8 64.68 69.46 66.1 65.3 66.9
19/12/2018 18:19:33 56.32 59.3 64.38 57.2 56 57.7 63.91 64.64 69.46 66.1 65.3 66.9
19/12/2018 18:19:34 58.07 58.38 64.38 57.2 56 57.7 64.57 64.64 69.46 66.1 65.3 66.9
19/12/2018 18:19:35 54.79 57.78 64.38 57.2 56 57.7 63.96 64.62 69.46 66.1 65.3 66.9
19/12/2018 18:19:36 52.69 56.03 64.38 57.2 56 57.7 63.91 64.17 69.46 66.1 65.3 66.9
19/12/2018 18:19:37 53.41 54.3 64.38 57.2 56 57.7 65.85 65.51 69.46 66.1 65.3 66.9
19/12/2018 18:19:38 54.03 54.23 64.38 57.1 56 57.7 64.1 65.59 69.46 66.1 65.3 66.9
19/12/2018 18:19:39 52.05 53.84 64.38 57.1 56 57.7 62.9 64.62 69.46 66 65.2 66.9
19/12/2018 18:19:40 55.05 54.68 64.38 56.9 56 57.7 65.29 65.21 69.46 65.9 65.2 66.9
19/12/2018 18:19:41 55.27 55.48 64.38 56.8 56 57.7 64.36 65.23 69.46 65.5 65.2 66.9
19/12/2018 18:19:42 51.67 54.78 64.38 56.7 56 57.7 62.82 64.59 69.46 65.4 65.2 66.9
19/12/2018 18:19:43 53.95 53.79 64.38 56.6 56 57.7 65.06 64.77 69.46 65.4 65.2 66.9
19/12/2018 18:19:44 57.33 57.28 64.38 56.6 56 57.7 65.94 65.85 69.46 65.3 65.3 66.9
19/12/2018 18:19:45 59.01 59.22 64.38 56.6 56 57.7 65.73 66.52 69.46 65.3 65.3 66.9
19/12/2018 18:19:46 62.15 61.48 64.38 56.6 56 57.7 66.49 66.62 69.46 65.3 65.3 66.9
19/12/2018 18:19:47 52.68 61.01 64.38 56.6 56 57.7 61.64 66.15 69.46 65.3 65.3 66.9
19/12/2018 18:19:48 51.17 57.62 64.38 56.5 56 57.7 61.72 63.84 69.46 65.3 65.3 66.9
19/12/2018 18:19:49 50.77 54.76 64.38 56.5 56 57.7 61.69 62.7 69.46 65.3 65.2 66.9
19/12/2018 18:19:50 50.87 52.73 64.38 56.5 56 57.7 62.28 62.45 69.46 65.2 65.2 66.9
19/12/2018 18:19:51 51.17 51.72 64.38 56.4 56 57.7 63.51 63.25 69.46 65.1 65.2 66.9
19/12/2018 18:19:52 51.03 51.42 64.38 56.4 55.9 57.7 61.98 63.25 69.46 65 65.2 66.9
19/12/2018 18:19:53 51.41 51.36 64.17 56.4 55.9 57.7 63.23 63.12 69.46 65 65.2 66.9
19/12/2018 18:19:54 51.8 51.71 64.08 56.4 55.9 57.7 61.66 62.83 69.41 64.9 65.2 66.9
19/12/2018 18:19:55 51.21 51.69 63.62 56.4 55.9 57.7 62.93 62.72 67.6 64.9 65.2 66.9
19/12/2018 18:19:56 52.06 51.89 63.62 56.3 55.9 57.7 61.99 62.79 67.26 64.9 65.2 66.9
19/12/2018 18:19:57 52.27 52.16 63.29 56.3 55.9 57.7 62.35 62.5 66.65 64.9 65.2 66.8
19/12/2018 18:19:58 51.65 52.13 61.83 56.3 55.9 57.7 61.67 62.31 66.62 64.9 65.2 66.8
19/12/2018 18:19:59 52.69 52.53 61.48 56.3 55.9 57.7 61.62 62.04 66.62 64.9 65.2 66.8
19/12/2018 18:20:00 50.99 52.54 61.48 56.3 55.9 57.7 61.18 61.82 66.62 64.9 65.2 66.8
19/12/2018 18:20:01 50.04 51.59 61.48 56.3 55.9 57.7 60.57 61.46 66.62 64.9 65.2 66.8
19/12/2018 18:20:02 50.05 50.74 61.48 56.3 55.9 57.7 60.74 61.07 66.62 64.9 65.2 66.8
19/12/2018 18:20:03 52.13 51.88 61.48 56.3 55.9 57.7 62.23 61.78 66.62 64.9 65.2 66.8
19/12/2018 18:20:04 59.19 57.89 61.48 56.3 55.9 57.7 63.7 63.14 66.62 64.9 65.2 66.8
19/12/2018 18:20:05 58.67 58.96 61.48 56.4 55.9 57.7 63.56 63.76 66.62 64.9 65.2 66.8
19/12/2018 18:20:06 52.46 57.98 61.48 56.4 55.9 57.7 61.07 63.18 66.62 64.9 65.2 66.8
19/12/2018 18:20:07 51.38 55.36 61.48 56.4 55.9 57.7 60.91 62.04 66.62 64.9 65.2 66.8
19/12/2018 18:20:08 50.73 53.28 61.48 56.4 55.9 57.7 61.19 61.4 66.62 64.9 65.2 66.8
19/12/2018 18:20:09 50.06 51.82 61.48 56.4 55.9 57.7 60.87 61.27 66.62 64.9 65.2 66.8
19/12/2018 18:20:10 50.27 50.81 61.48 56.4 55.9 57.7 60.81 61.18 66.62 64.9 65.2 66.8
19/12/2018 18:20:11 50.03 50.55 61.48 56.4 55.9 57.7 60.65 60.95 66.62 64.9 65.2 66.8
19/12/2018 18:20:12 50.08 50.26 61.48 56.4 55.9 57.7 61.13 61.15 66.62 64.9 65.2 66.8
19/12/2018 18:20:13 50.79 50.63 61.48 56.3 55.9 57.7 61.88 61.73 66.62 64.9 65.2 66.8
19/12/2018 18:20:14 51.26 51.05 61.48 56.3 55.9 57.7 61.85 61.87 66.62 64.9 65.2 66.8
19/12/2018 18:20:15 51.33 51.26 61.48 56.3 55.9 57.7 62.83 62.67 66.62 64.9 65.2 66.8
19/12/2018 18:20:16 51.89 51.7 61.01 56.3 55.9 57.7 63.92 63.42 66.15 64.9 65.2 66.8
19/12/2018 18:20:17 51.59 51.76 58.96 56.3 55.9 57.7 62.72 63.52 63.84 64.9 65.2 66.8
19/12/2018 18:20:18 50.91 51.61 58.96 56.3 55.9 57.7 62.62 63.28 63.76 64.9 65.2 66.8
19/12/2018 18:20:19 50.66 51.25 58.96 56.3 55.9 57.7 63.9 63.63 63.76 64.9 65.2 66.8
19/12/2018 18:20:20 51.04 51.14 58.96 56.3 55.9 57.7 64.47 64.49 64.49 64.9 65.2 66.8
19/12/2018 18:20:21 51.27 51.34 58.96 56.3 55.9 57.7 64.24 64.48 64.49 64.9 65.2 66.8
19/12/2018 18:20:22 52.31 51.96 58.96 56.3 55.9 57.7 65.82 65.41 65.41 64.9 65.2 66.8
19/12/2018 18:20:23 53.51 53.17 58.96 56.3 55.9 57.7 67.13 66.75 66.75 64.9 65.2 66.8
19/12/2018 18:20:24 56.23 55.41 58.96 56.3 55.9 57.7 67.8 67.51 67.51 64.9 65.2 66.8
19/12/2018 18:20:25 58.2 57.67 58.96 56.4 55.9 57.7 69.33 68.88 68.88 64.9 65.2 66.8
19/12/2018 18:20:26 63.73 62.42 62.42 56.4 55.9 57.7 73.14 72.25 72.25 65 65.3 66.8
19/12/2018 18:20:27 63.84 63.34 63.34 56.5 56 57.7 76.14 75.18 75.18 65.2 65.3 66.8
19/12/2018 18:20:28 67.96 67.27 67.27 56.7 56 57.7 80.34 79.58 79.58 65.6 65.5 66.9
19/12/2018 18:20:29 69.31 68.58 68.58 56.9 56.1 57.7 81.03 80.74 80.74 66.1 65.6 66.9
19/12/2018 18:20:30 66.25 68.54 68.58 57 56.2 57.7 78.92 80.36 80.74 66.4 65.7 66.9
19/12/2018 18:20:31 63.66 67.12 68.58 57.1 56.2 57.7 78.45 80.37 80.74 66.6 65.8 66.9
19/12/2018 18:20:32 66.52 66.13 68.58 57.2 56.2 57.8 77.13 78.4 80.74 66.7 65.9 66.9
19/12/2018 18:20:33 66.28 66.75 68.58 57.3 56.3 57.8 77.12 78.06 80.74 66.9 65.9 66.9
19/12/2018 18:20:34 60.2 65.88 68.58 57.3 56.3 57.8 72.38 77.02 80.74 66.9 66 67
19/12/2018 18:20:35 57.69 63.17 68.58 57.3 56.3 57.8 68.61 74.58 80.74 66.9 66 67
19/12/2018 18:20:36 56.04 60.51 68.58 57.3 56.3 57.8 65.17 71.74 80.74 66.9 66 67
19/12/2018 18:20:37 54.53 58.34 68.58 57.3 56.3 57.8 63.41 68.8 80.74 66.9 66 67
19/12/2018 18:20:38 52.99 56.27 68.58 57.3 56.3 57.8 62.48 66.23 80.74 66.9 66 66.9
19/12/2018 18:20:39 52.79 54.5 68.58 57.3 56.3 57.8 62.4 64.22 80.74 66.9 66 66.9
19/12/2018 18:20:40 53.7 53.78 68.58 57.3 56.3 57.7 65.41 64.94 80.74 66.9 66 66.9
19/12/2018 18:20:41 54.2 54.07 68.58 57.3 56.3 57.7 64.55 64.75 80.74 66.9 66 66.9
19/12/2018 18:20:42 54.06 54.32 68.58 57.3 56.3 57.7 64.51 64.92 80.74 66.9 66 66.9
19/12/2018 18:20:43 52.28 53.93 68.58 57.3 56.3 57.7 64 64.59 80.74 66.9 66 66.9
19/12/2018 18:20:44 52.03 52.91 68.58 57.3 56.3 57.7 64.48 64.48 80.74 66.9 66 66.9
19/12/2018 18:20:45 51.86 52.4 68.58 57.3 56.3 57.7 63.73 64.61 80.74 66.9 66 66.9
19/12/2018 18:20:46 51.83 52.09 68.58 57.3 56.3 57.7 63.07 63.96 80.74 66.9 66 66.9
19/12/2018 18:20:47 52.16 52.21 68.58 57.3 56.3 57.7 62.13 63.74 80.74 66.9 66 66.9
19/12/2018 18:20:48 51.27 52.07 68.58 57.3 56.3 57.7 61.86 62.63 80.74 66.9 66 66.9
19/12/2018 18:20:49 50.78 51.69 68.58 57.3 56.3 57.7 61.47 62.15 80.74 66.9 66 66.9
19/12/2018 18:20:50 50.52 51.09 68.58 57.3 56.3 57.7 61.59 61.82 80.74 66.9 66 66.9
19/12/2018 18:20:51 51.42 51.27 68.58 57.3 56.3 57.7 62.67 62.44 80.74 66.9 66 66.9
19/12/2018 18:20:52 52.15 51.93 68.58 57.3 56.3 57.7 61.16 62.32 80.74 66.9 66 66.9
19/12/2018 18:20:53 51.64 51.9 68.58 57.3 56.3 57.7 61 61.58 80.74 66.9 66 66.9
19/12/2018 18:20:54 51.43 51.69 68.58 57.3 56.3 57.7 62.12 61.98 80.74 66.9 66 66.9
19/12/2018 18:20:55 50.9 51.58 68.58 57.3 56.3 57.7 60.94 62.04 80.74 66.9 66 66.9
19/12/2018 18:20:56 50.36 51.17 68.58 57.2 56.3 57.7 60.99 61.47 80.74 66.9 66 66.9
19/12/2018 18:20:57 50.3 50.61 68.58 57.2 56.3 57.7 61.76 61.61 80.74 66.9 66 66.9
19/12/2018 18:20:58 50.5 50.59 68.58 57.2 56.3 57.7 61.94 62.02 80.74 66.8 66 66.9
19/12/2018 18:20:59 49.94 50.5 68.54 57.1 56.3 57.7 61.34 61.75 80.37 66.8 66 66.9
19/12/2018 18:21:00 50.02 50.18 67.12 57.1 56.3 57.7 62.64 62.52 80.37 66.8 66 66.9
19/12/2018 18:21:01 50.49 50.47 66.75 57.1 56.3 57.7 61.46 62.07 78.4 66.8 66 66.9
19/12/2018 18:21:02 49.86 50.37 66.75 57 56.3 57.7 62.51 62.56 78.06 66.8 66 66.9
19/12/2018 18:21:03 50.51 50.37 65.88 57 56.3 57.7 61.57 62.19 77.02 66.7 66 66.9
19/12/2018 18:21:04 50.45 50.53 63.17 57 56.3 57.7 64.44 63.82 74.58 66.8 66 66.9
19/12/2018 18:21:05 50.2 50.49 60.51 57 56.3 57.7 62.09 63.69 71.74 66.7 66 66.9
19/12/2018 18:21:06 50.58 50.48 58.34 57 56.3 57.7 66.2 65.25 68.8 66.8 66 66.9
19/12/2018 18:21:07 50.62 50.64 56.27 57 56.3 57.7 62.56 65.17 66.23 66.8 66 66.9
19/12/2018 18:21:08 50.49 50.67 54.5 57 56.3 57.7 62.35 63.76 65.25 66.8 66 66.9
19/12/2018 18:21:09 51.18 51.05 54.32 57 56.3 57.7 63.49 63.44 65.25 66.8 66 66.9
19/12/2018 18:21:10 51.13 51.15 54.32 57 56.3 57.7 65.34 64.81 65.25 66.8 66 66.9
19/12/2018 18:21:11 51.69 51.53 54.32 57 56.3 57.7 66.13 65.85 65.85 66.8 66 66.9
19/12/2018 18:21:12 52.31 52.12 53.93 57 56.3 57.7 64.11 65.83 65.85 66.8 66 66.9
19/12/2018 18:21:13 54.06 53.57 53.57 57 56.3 57.7 62.88 64.73 65.85 66.8 66 66.9
19/12/2018 18:21:14 54.07 53.99 53.99 57 56.3 57.7 63.24 63.77 65.85 66.8 66 66.9
19/12/2018 18:21:15 52.48 53.82 53.99 57 56.3 57.7 64.33 64.18 65.85 66.8 66 66.9
19/12/2018 18:21:16 52.14 53.09 53.99 57 56.3 57.7 64.64 64.75 65.85 66.8 66 66.9
19/12/2018 18:21:17 52.29 52.49 53.99 57 56.3 57.7 63.43 64.36 65.85 66.8 66 66.9
19/12/2018 18:21:18 53.67 53.27 53.99 57 56.3 57.7 63.31 63.92 65.85 66.8 66 66.9
19/12/2018 18:21:19 53.82 53.73 53.99 57 56.3 57.7 62.17 63.41 65.85 66.8 66 66.9
19/12/2018 18:21:20 54.21 54.15 54.15 57 56.3 57.7 63.18 63.25 65.85 66.8 66 66.9
19/12/2018 18:21:21 56.66 56 56 57 56.3 57.7 64.24 63.96 65.85 66.8 66 66.9
19/12/2018 18:21:22 56.59 56.45 56.45 57 56.3 57.7 64.38 64.35 65.85 66.8 66 66.9
19/12/2018 18:21:23 55.95 56.42 56.45 57 56.3 57.7 64.93 64.72 65.85 66.8 66 66.9
19/12/2018 18:21:24 56.01 56.08 56.45 57 56.3 57.7 65.06 65.14 65.85 66.8 66 66.9
19/12/2018 18:21:25 54.54 56.06 56.45 57 56.3 57.7 64.59 65.37 65.85 66.8 66 66.9
19/12/2018 18:21:26 52.37 55.03 56.45 57 56.3 57.7 62.26 64.6 65.85 66.8 66 66.9
19/12/2018 18:21:27 51.73 53.6 56.45 57 56.3 57.7 61.85 63.29 65.85 66.8 66 66.9
19/12/2018 18:21:28 52.74 52.91 56.45 57 56.3 57.7 62.7 62.89 65.85 66.8 66 66.9
19/12/2018 18:21:29 50.63 52.59 56.45 57 56.3 57.7 62.71 62.84 65.85 66.8 66 66.9
19/12/2018 18:21:30 50.45 51.47 56.45 57 56.3 57.7 61.89 62.63 65.85 66.8 66 66.9
19/12/2018 18:21:31 50.48 50.92 56.45 57 56.3 57.7 61.61 62.29 65.85 66.8 66 66.9
19/12/2018 18:21:32 50.09 50.63 56.45 57 56.3 57.7 61.85 62.01 65.85 66.8 66 66.9
19/12/2018 18:21:33 49.88 50.3 56.45 57 56.2 57.7 62.85 62.63 65.85 66.8 65.9 66.9
19/12/2018 18:21:34 60.08 58.93 58.93 57 56.2 57.7 64.3 63.84 65.85 66.8 65.9 66.9
19/12/2018 18:21:35 50.18 57.27 58.93 57 56.2 57.7 62.06 63.58 65.85 66.8 65.9 66.9
19/12/2018 18:21:36 50.55 54.25 58.93 57 56.2 57.7 61.79 62.87 65.85 66.8 65.9 66.9
19/12/2018 18:21:37 50.47 52.28 58.93 57 56.2 57.7 61.44 62.18 65.85 66.8 65.9 66.9
19/12/2018 18:21:38 50.32 51.3 58.93 57 56.1 57.7 62.16 62.15 65.85 66.8 65.9 66.9
19/12/2018 18:21:39 53.42 52.78 58.93 57 56.1 57.7 63.74 63.23 65.85 66.8 65.9 66.9
19/12/2018 18:21:40 54.89 54.23 58.93 56.9 56.1 57.7 64.17 63.81 65.85 66.8 65.9 66.9
19/12/2018 18:21:41 54.96 54.76 58.93 56.9 56.1 57.7 64.1 64.18 65.83 66.8 65.9 66.9
19/12/2018 18:21:42 55.14 55.12 58.93 56.9 56.1 57.7 63.34 63.93 65.37 66.8 65.9 66.9
19/12/2018 18:21:43 53.89 54.91 58.93 56.8 56.1 57.7 64.48 64.39 65.37 66.8 65.9 66.9
19/12/2018 18:21:44 54.93 54.81 58.93 56.8 56.1 57.7 66.65 66.04 66.04 66.8 65.9 66.9
19/12/2018 18:21:45 56.87 56.32 58.93 56.8 56.1 57.7 65.1 66.37 66.37 66.8 65.9 66.9
19/12/2018 18:21:46 58.98 58.25 58.93 56.7 56.1 57.7 69.31 68.27 68.27 66.8 65.9 66.9
19/12/2018 18:21:47 60.81 60.1 60.1 56.7 56.1 57.7 68.62 68.69 68.69 66.8 65.9 66.9
19/12/2018 18:21:48 61.22 60.85 60.85 56.7 56.1 57.7 70.37 69.9 69.9 66.8 65.9 66.9
19/12/2018 18:21:49 62.08 61.75 61.75 56.8 56.1 57.7 70.97 71.04 71.04 66.8 65.9 66.9
19/12/2018 18:21:50 62.54 62.3 62.3 56.8 56.2 57.7 73.3 72.79 72.79 66.8 65.9 66.9
19/12/2018 18:21:51 60.39 62.2 62.3 56.8 56.2 57.7 73.18 72.93 72.93 66.9 66 66.9
19/12/2018 18:21:52 60.21 61.12 62.3 56.8 56.2 57.7 71.74 73.06 73.06 66.9 66 66.9
19/12/2018 18:21:53 59.9 60.54 62.3 56.8 56.2 57.7 69.24 72.29 73.06 66.9 66 66.9
19/12/2018 18:21:54 61.06 60.8 62.3 56.8 56.2 57.7 68.45 70.58 73.06 66.9 66 66.9
19/12/2018 18:21:55 60.71 60.8 62.3 56.9 56.2 57.7 66.8 69.42 73.06 66.9 66 66.9
19/12/2018 18:21:56 59.77 60.71 62.3 56.9 56.2 57.7 67.24 68.04 73.06 66.9 66 66.9
19/12/2018 18:21:57 59.02 60.08 62.3 56.9 56.2 57.7 65.47 67.4 73.06 66.9 66 66.9
19/12/2018 18:21:58 58.86 59.44 62.3 56.9 56.2 57.7 65.57 66.28 73.06 66.9 66 66.9
19/12/2018 18:21:59 57.07 59.03 62.3 56.9 56.2 57.7 65.11 65.97 73.06 66.9 66 66.9
19/12/2018 18:22:00 55.08 57.81 62.3 56.9 56.2 57.7 65.55 65.83 73.06 67 66 66.9
19/12/2018 18:22:01 53.26 56.25 62.3 56.9 56.2 57.7 63.8 65.4 73.06 67 66 66.9
19/12/2018 18:22:02 53.52 54.66 62.3 56.9 56.2 57.7 63.65 64.48 73.06 67 66 66.9
19/12/2018 18:22:03 53.45 53.88 62.3 56.9 56.2 57.7 66.05 65.53 73.06 67 66 66.9
19/12/2018 18:22:04 54.8 54.51 62.3 56.9 56.2 57.7 67.29 66.69 73.06 67 66 66.9
19/12/2018 18:22:05 55.1 54.93 62.3 56.9 56.2 57.7 68.18 67.77 73.06 67 66 66.9
19/12/2018 18:22:06 56.58 56.03 62.3 56.9 56.2 57.7 67 67.93 73.06 67 66 66.9
19/12/2018 18:22:07 55.67 56.08 62.3 56.9 56.2 57.7 66.75 67.61 73.06 67 66 66.9
19/12/2018 18:22:08 55.02 55.77 62.3 56.9 56.3 57.7 64.77 66.71 73.06 67 66 66.9
19/12/2018 18:22:09 54.5 55.33 62.3 56.9 56.3 57.7 63.79 65.65 73.06 67 66 66.9
19/12/2018 18:22:10 54.78 54.88 62.3 57 56.3 57.7 63.2 64.57 73.06 67 66 66.9
19/12/2018 18:22:11 58.66 57.74 62.3 57 56.3 57.7 64.67 64.44 73.06 67 66 66.9
19/12/2018 18:22:12 59.52 59.15 62.3 57 56.3 57.7 64.27 64.67 73.06 67 66 66.9
19/12/2018 18:22:13 59.38 60.08 62.3 57 56.3 57.7 63.74 64.52 73.06 67 66 66.9
19/12/2018 18:22:14 57.81 58.69 62.3 57 56.3 57.7 63.69 63.85 73.06 67 66 66.9
19/12/2018 18:22:15 58.83 58.86 62.3 57 56.3 57.7 63.53 63.72 73.06 67 66 66.9
19/12/2018 18:22:16 59.67 59.66 62.3 57 56.3 57.7 64.55 64.35 73.06 67 66 66.9
19/12/2018 18:22:17 58.94 59.75 62.3 57.1 56.3 57.7 64.48 64.68 73.06 67 66 66.9
19/12/2018 18:22:18 56.45 58.7 62.3 57 56.3 57.7 63.7 64.47 73.06 66.9 66 66.9
19/12/2018 18:22:19 57.96 57.95 62.3 57 56.3 57.7 63.77 64.02 73.06 66.9 66 66.9
19/12/2018 18:22:20 57.89 58.14 62.2 57 56.3 57.7 63.27 64.09 73.06 66.9 66 66.9
19/12/2018 18:22:21 58.7 58.77 61.12 57 56.3 57.7 63.67 63.78 73.06 66.9 66 66.9
19/12/2018 18:22:22 56.63 58.45 60.8 57 56.3 57.7 62.86 63.66 72.29 66.9 66 66.9
19/12/2018 18:22:23 54.37 57.45 60.8 57 56.3 57.7 62.57 63.18 70.58 66.9 66 66.9
19/12/2018 18:22:24 55.67 56.1 60.8 57 56.3 57.7 62.59 63.11 69.42 66.9 66 66.9
19/12/2018 18:22:25 55.48 56.3 60.71 57 56.3 57.7 63.08 63.13 68.04 66.9 66 66.9
19/12/2018 18:22:26 55.68 55.93 60.08 57 56.3 57.7 63.5 63.38 67.93 66.9 66 66.9
19/12/2018 18:22:27 55.7 56.23 60.08 57 56.3 57.7 64.35 64.08 67.93 66.9 65.9 66.9
19/12/2018 18:22:28 56.08 56.32 60.08 57.1 56.3 57.7 63.62 64.07 67.93 66.9 65.9 66.9
19/12/2018 18:22:29 56.32 56.62 60.08 57.1 56.3 57.7 63.79 64.04 67.93 66.9 65.9 66.9
19/12/2018 18:22:30 53.98 56.46 60.08 57.1 56.3 57.7 63.56 64.08 67.93 66.9 65.9 66.9
19/12/2018 18:22:31 54.92 55.52 60.08 57.1 56.3 57.7 63.92 64.14 67.93 66.9 65.9 66.9
19/12/2018 18:22:32 53.86 55.01 60.08 57.1 56.3 57.7 62.96 63.81 67.93 66.9 65.9 66.9
19/12/2018 18:22:33 55.32 54.99 60.08 57.1 56.3 57.7 63.81 63.67 67.93 66.9 65.9 66.9
19/12/2018 18:22:34 53.54 55.07 60.08 57.1 56.3 57.7 62.73 63.59 67.93 66.9 65.9 66.9
19/12/2018 18:22:35 53.26 54.02 60.08 57.1 56.3 57.7 62.7 63.14 67.93 66.9 65.9 66.9
19/12/2018 18:22:36 53.39 53.64 60.08 57.1 56.3 57.7 62.93 62.99 67.61 66.9 65.9 66.9
19/12/2018 18:22:37 53.56 53.75 60.08 57.1 56.2 57.7 63.07 63.11 66.71 66.9 65.9 66.9
19/12/2018 18:22:38 52.91 53.5 60.08 57.1 56.2 57.7 63.45 63.52 65.65 66.9 65.9 66.9
19/12/2018 18:22:39 53.76 53.79 60.08 57.1 56.2 57.7 64.12 64 64.68 66.9 65.9 66.9
19/12/2018 18:22:40 54.3 54.24 60.08 57.1 56.2 57.7 64.38 64.36 64.68 66.9 65.9 66.9
19/12/2018 18:22:41 53.53 54.07 60.08 57.1 56.2 57.7 64.41 64.54 64.68 66.9 65.9 66.9
19/12/2018 18:22:42 53.73 53.86 60.08 57 56.2 57.7 63.94 64.49 64.68 66.9 65.9 66.9
19/12/2018 18:22:43 54.66 54.43 59.75 57 56.2 57.7 64.93 64.82 64.82 66.9 65.9 66.9
19/12/2018 18:22:44 54.65 54.56 59.75 57 56.2 57.7 64.4 64.71 64.82 66.9 65.9 66.9
19/12/2018 18:22:45 54.54 54.61 59.75 57 56.2 57.7 65.34 65.08 65.08 66.9 65.9 66.9
19/12/2018 18:22:46 54.78 54.89 59.75 57 56.2 57.7 64.12 65.1 65.1 66.9 65.9 66.9
19/12/2018 18:22:47 55.36 55.21 58.77 57 56.3 57.7 66.03 65.62 65.62 66.9 65.9 66.9
19/12/2018 18:22:48 57.18 56.59 58.77 57 56.3 57.7 69.02 68.2 68.2 66.9 65.9 66.9
19/12/2018 18:22:49 57.37 57.11 58.77 57 56.3 57.7 67.2 68.43 68.43 67 65.9 66.9
19/12/2018 18:22:50 59.3 58.8 58.8 57.1 56.3 57.7 67.53 67.73 68.43 67 65.9 66.9
19/12/2018 18:22:51 62.8 61.79 61.79 57.1 56.3 57.7 69.69 69.15 69.15 67 65.9 66.9
19/12/2018 18:22:52 63.51 62.99 62.99 57.2 56.3 57.7 69.36 69.47 69.47 67 65.9 66.9
19/12/2018 18:22:53 63.83 63.66 63.66 57.2 56.3 57.7 70.47 70.3 70.3 67 65.9 66.9
19/12/2018 18:22:54 61.81 63.37 63.66 57.3 56.3 57.7 67.54 69.99 70.3 67 65.9 66.9
19/12/2018 18:22:55 60.35 62.43 63.66 57.3 56.4 57.7 67.28 68.72 70.3 67.1 66 66.9
19/12/2018 18:22:56 59.68 61.21 63.66 57.3 56.4 57.7 75.18 74.2 74.2 67.1 66 66.9
19/12/2018 18:22:57 60.45 60.46 63.66 57.3 56.4 57.7 71.95 74.55 74.55 67.2 66 66.9
19/12/2018 18:22:58 60.85 60.82 63.66 57.4 56.4 57.7 71.26 72.49 74.55 67.2 66 66.9
19/12/2018 18:22:59 60.07 60.66 63.66 57.4 56.4 57.7 68.65 71.66 74.55 67.2 66 66.9
19/12/2018 18:23:00 60.16 60.35 63.66 57.4 56.4 57.7 69.3 70.45 74.55 67.2 66 66.9
19/12/2018 18:23:01 58.23 60.19 63.66 57.4 56.4 57.7 69.17 69.52 74.55 67.3 66 66.9
19/12/2018 18:23:02 57.56 58.97 63.66 57.4 56.4 57.7 68.01 69.3 74.55 67.3 66 66.9
19/12/2018 18:23:03 57.78 58.29 63.66 57.4 56.4 57.7 69.28 69.31 74.55 67.3 66.1 66.9
19/12/2018 18:23:04 56.62 57.88 63.66 57.4 56.4 57.8 67.57 68.91 74.55 67.3 66.1 66.9
19/12/2018 18:23:05 58.12 58.1 63.66 57.4 56.4 57.8 66.31 68.17 74.55 67.3 66.1 66.9
19/12/2018 18:23:06 55.99 57.57 63.66 57.4 56.4 57.8 68.16 68.11 74.55 67.3 66.1 66.9
19/12/2018 18:23:07 56.38 56.68 63.66 57.4 56.4 57.8 69.44 69.43 74.55 67.3 66.1 66.9
19/12/2018 18:23:08 56.96 56.83 63.66 57.5 56.3 57.8 67 68.57 74.55 67.3 66.1 66.9
19/12/2018 18:23:09 57.91 57.56 63.66 57.5 56.3 57.8 69.33 68.97 74.55 67.3 66.1 66.9
19/12/2018 18:23:10 58.88 58.52 63.66 57.5 56.3 57.8 70.04 69.91 74.55 67.4 66.1 66.9
19/12/2018 18:23:11 60.22 59.76 63.66 57.5 56.3 57.7 70.87 71.02 74.55 67.4 66.1 66.9
19/12/2018 18:23:12 61.74 61.11 63.66 57.5 56.3 57.8 70.45 70.59 74.55 67.4 66.1 66.9
19/12/2018 18:23:13 59.86 61.11 63.66 57.5 56.4 57.8 69.74 71.12 74.55 67.4 66.1 66.9
19/12/2018 18:23:14 60.11 60.29 63.66 57.6 56.4 57.8 68.2 69.75 74.55 67.4 66.1 66.9
19/12/2018 18:23:15 61.28 61.03 63.66 57.6 56.4 57.8 69.04 69.08 74.55 67.4 66.1 66.9
19/12/2018 18:23:16 62.07 61.7 63.66 57.6 56.4 57.8 73.4 72.36 74.55 67.5 66.1 66.9
19/12/2018 18:23:17 61.46 61.81 63.66 57.7 56.4 57.8 71.35 72.31 74.55 67.5 66.2 66.9
19/12/2018 18:23:18 60.21 61.47 63.66 57.7 56.4 57.8 67.84 71.6 74.55 67.5 66.2 66.9
19/12/2018 18:23:19 59.44 60.7 63.66 57.7 56.4 57.8 66.96 69.63 74.55 67.6 66.2 66.9
19/12/2018 18:23:20 57.77 59.92 63.66 57.7 56.4 57.8 66.28 68.14 74.55 67.6 66.2 66.9
19/12/2018 18:23:21 56.13 58.6 63.66 57.7 56.4 57.8 66.81 67.22 74.55 67.6 66.2 66.9
19/12/2018 18:23:22 55.17 57.15 63.66 57.7 56.4 57.8 65.97 66.84 74.55 67.6 66.2 66.9
19/12/2018 18:23:23 56.45 56.47 63.37 57.7 56.4 57.8 64.96 66.25 74.55 67.6 66.2 66.9
19/12/2018 18:23:24 55.6 56.64 62.43 57.7 56.4 57.8 63.78 65.42 74.55 67.6 66.2 66.9
19/12/2018 18:23:25 52.66 55.71 61.81 57.7 56.4 57.8 64.32 64.67 74.55 67.6 66.2 66.9
19/12/2018 18:23:26 52.64 54.05 61.81 57.7 56.4 57.8 63.57 64.29 74.55 67.6 66.2 66.9
19/12/2018 18:23:27 53.04 53.3 61.81 57.7 56.4 57.8 63.64 64.07 72.49 67.6 66.2 66.9
19/12/2018 18:23:28 54.73 54.34 61.81 57.7 56.4 57.8 65.39 65.11 72.36 67.6 66.2 66.9
19/12/2018 18:23:29 53.83 54.47 61.81 57.7 56.4 57.8 64.62 65.3 72.36 67.6 66.2 66.9
19/12/2018 18:23:30 54.76 54.54 61.81 57.7 56.5 57.8 63.57 64.63 72.36 67.6 66.2 66.9
19/12/2018 18:23:31 54.28 54.61 61.81 57.7 56.5 57.8 65.79 65.42 72.36 67.6 66.2 66.9
19/12/2018 18:23:32 52.16 54.39 61.81 57.7 56.5 57.8 63.5 65.31 72.36 67.6 66.2 66.9
19/12/2018 18:23:33 52.65 53.08 61.81 57.7 56.5 57.8 63.03 64.16 72.36 67.6 66.2 66.9
19/12/2018 18:23:34 52.88 53.01 61.81 57.7 56.5 57.8 64.2 64.15 72.36 67.6 66.2 66.9
19/12/2018 18:23:35 52.11 52.82 61.81 57.7 56.5 57.8 62.04 64.01 72.36 67.6 66.2 66.9
19/12/2018 18:23:36 53.06 52.85 61.81 57.7 56.5 57.8 63.64 63.49 72.36 67.6 66.2 66.9
19/12/2018 18:23:37 59.17 58.74 61.81 57.7 56.5 57.8 65.6 65.15 72.36 67.6 66.2 66.9
19/12/2018 18:23:38 57.91 59.62 61.81 57.8 56.5 57.8 64.59 65.44 72.36 67.6 66.2 66.9
19/12/2018 18:23:39 53.49 57.72 61.81 57.8 56.5 57.8 66.01 65.88 72.36 67.6 66.2 66.9
19/12/2018 18:23:40 52.89 55.69 61.81 57.8 56.5 57.8 64.41 65.92 72.36 67.6 66.2 66.9
19/12/2018 18:23:41 52.58 54.14 61.81 57.8 56.5 57.8 65.29 65.45 72.36 67.6 66.2 66.9
19/12/2018 18:23:42 52.81 53.29 61.81 57.8 56.5 57.8 63.08 65.7 72.36 67.6 66.2 66.9
19/12/2018 18:23:43 52.27 52.95 61.81 57.8 56.5 57.7 64.54 64.52 72.36 67.6 66.2 66.9
19/12/2018 18:23:44 52.47 52.6 61.81 57.8 56.5 57.7 63.38 64.34 72.36 67.6 66.2 66.9
19/12/2018 18:23:45 52.12 52.61 61.81 57.8 56.5 57.7 64.35 64.32 72.36 67.6 66.2 66.9
19/12/2018 18:23:46 54.89 54.35 61.81 57.8 56.5 57.7 64.78 64.8 72.31 67.6 66.2 66.9
19/12/2018 18:23:47 52.73 54.35 61.47 57.8 56.5 57.7 64.83 65.02 71.6 67.6 66.2 66.9
19/12/2018 18:23:48 54.06 53.91 60.7 57.8 56.5 57.7 64.18 64.81 69.63 67.6 66.2 66.9
19/12/2018 18:23:49 55.29 55.17 59.92 57.8 56.5 57.7 63.49 64.58 68.14 67.6 66.2 66.9
19/12/2018 18:23:50 52 54.5 59.62 57.8 56.5 57.7 64.62 64.49 67.22 67.6 66.2 66.9
19/12/2018 18:23:51 57.72 57.01 59.62 57.8 56.5 57.7 64.13 64.57 66.84 67.6 66.2 66.9
19/12/2018 18:23:52 53.91 57 59.62 57.8 56.5 57.7 64.75 64.71 66.25 67.6 66.2 66.9
19/12/2018 18:23:53 54.59 55.26 59.62 57.8 56.5 57.7 64.88 65.07 65.92 67.6 66.2 66.9
19/12/2018 18:23:54 55.82 55.77 59.62 57.8 56.5 57.7 69.32 68.91 68.91 67.6 66.2 66.9
19/12/2018 18:23:55 57.13 56.82 59.62 57.8 56.5 57.7 66.57 68.79 68.91 67.6 66.2 66.9
19/12/2018 18:23:56 56.64 56.83 59.62 57.7 56.5 57.7 64.6 67.56 68.91 67.5 66.2 66.9
19/12/2018 18:23:57 58.86 58.39 59.62 57.7 56.5 57.7 68.2 67.67 68.91 67.5 66.2 66.9
19/12/2018 18:23:58 61.4 60.58 60.58 57.7 56.5 57.7 69.44 69.05 69.05 67.5 66.2 66.9
19/12/2018 18:23:59 59.57 60.61 60.61 57.7 56.5 57.7 67.52 69.1 69.1 67.5 66.2 66.9
19/12/2018 18:24:00 58.23 59.87 60.61 57.7 56.5 57.7 68.23 68.33 69.1 67.5 66.2 66.9
19/12/2018 18:24:01 56.16 58.84 60.61 57.7 56.5 57.7 67.58 68.19 69.1 67.5 66.3 66.9
19/12/2018 18:24:02 53.61 57.3 60.61 57.7 56.5 57.7 66.58 68.1 69.1 67.5 66.3 66.9
19/12/2018 18:24:03 53.19 55.38 60.61 57.7 56.5 57.7 64.97 66.94 69.1 67.5 66.3 66.9
19/12/2018 18:24:04 53.1 54.1 60.61 57.7 56.5 57.7 65.48 65.91 69.1 67.5 66.3 66.9
19/12/2018 18:24:05 55.9 55.83 60.61 57.7 56.5 57.7 65.6 65.65 69.1 67.5 66.3 66.9
19/12/2018 18:24:06 56.26 56.95 60.61 57.7 56.5 57.7 65.46 66 69.1 67.5 66.3 66.9
19/12/2018 18:24:07 52.38 55.66 60.61 57.7 56.5 57.7 63.53 65.5 69.1 67.5 66.3 66.9
19/12/2018 18:24:08 55.52 55.31 60.61 57.7 56.5 57.7 64.79 64.67 69.1 67.5 66.3 66.9
19/12/2018 18:24:09 53.57 55.43 60.61 57.7 56.5 57.7 63.23 64.78 69.1 67.5 66.3 66.9
19/12/2018 18:24:10 53.43 54.15 60.61 57.7 56.5 57.7 63.14 63.72 69.1 67.5 66.3 66.9
19/12/2018 18:24:11 52.56 53.8 60.61 57.7 56.5 57.7 63.41 63.65 69.1 67.5 66.3 66.9
19/12/2018 18:24:12 52.23 52.98 60.61 57.7 56.5 57.7 62.23 63.39 69.1 67.5 66.3 66.9
19/12/2018 18:24:13 54.9 54.23 60.61 57.7 56.5 57.7 62.83 63.05 69.1 67.5 66.3 66.9
19/12/2018 18:24:14 52.45 54.14 60.61 57.7 56.5 57.7 62.23 62.85 69.1 67.5 66.3 66.9
19/12/2018 18:24:15 51.73 53.06 60.61 57.7 56.5 57.7 62.06 62.58 69.1 67.5 66.2 66.9
19/12/2018 18:24:16 53.05 52.91 60.61 57.7 56.5 57.7 63.09 62.83 69.1 67.5 66.2 66.9
19/12/2018 18:24:17 53.64 53.33 60.61 57.7 56.5 57.7 63.43 63.32 69.1 67.5 66.2 66.9
19/12/2018 18:24:18 54.16 53.96 60.61 57.7 56.5 57.7 63.57 63.68 69.1 67.5 66.2 66.9
19/12/2018 18:24:19 52.95 53.93 60.61 57.6 56.5 57.7 62.78 63.35 69.1 67.5 66.2 66.8
19/12/2018 18:24:20 52.7 53.26 60.61 57.6 56.5 57.7 63.17 63.26 69.1 67.4 66.2 66.8
19/12/2018 18:24:21 52.2 52.94 60.61 57.5 56.5 57.7 62.77 63.23 69.1 67.4 66.2 66.8
19/12/2018 18:24:22 54.42 54.12 60.61 57.5 56.5 57.7 68.39 67.7 69.1 67.4 66.2 66.8
19/12/2018 18:24:23 52.59 54.1 60.61 57.4 56.5 57.7 63.14 67.72 69.1 67.4 66.2 66.8
19/12/2018 18:24:24 53.21 53.26 60.61 57.3 56.5 57.7 63.48 65.36 69.1 67.4 66.2 66.8
19/12/2018 18:24:25 53.12 53.29 60.61 57.3 56.5 57.7 63.19 64.35 69.1 67.4 66.2 66.8
19/12/2018 18:24:26 53.79 53.64 60.61 57.3 56.5 57.7 62.99 63.64 69.1 67.4 66.2 66.8
19/12/2018 18:24:27 53.23 53.65 60.61 57.2 56.5 57.7 63.28 63.5 69.1 67.4 66.2 66.8
19/12/2018 18:24:28 54.35 54.15 60.61 57.2 56.5 57.7 62.43 63.33 69.1 67.4 66.2 66.8
19/12/2018 18:24:29 52.43 53.88 59.87 57.2 56.5 57.7 62.85 62.89 68.33 67.4 66.2 66.8
19/12/2018 18:24:30 51.73 52.96 58.84 57.1 56.5 57.7 63.58 63.7 68.19 67.4 66.2 66.8
19/12/2018 18:24:31 50.57 52.14 57.3 57.1 56.5 57.7 62.52 63.25 68.1 67.4 66.2 66.8
19/12/2018 18:24:32 50.68 51.2 56.95 57.1 56.5 57.7 62.74 62.93 67.72 67.4 66.2 66.8
19/12/2018 18:24:33 50.59 50.88 56.95 57.1 56.5 57.7 63.43 63.41 67.72 67.4 66.2 66.8
19/12/2018 18:24:34 51.92 51.67 56.95 57.1 56.5 57.7 63.37 63.8 67.72 67.4 66.2 66.8
19/12/2018 18:24:35 50.59 51.69 56.95 57.1 56.5 57.7 63.49 63.6 67.72 67.4 66.2 66.8
19/12/2018 18:24:36 50.41 51 55.66 57.1 56.5 57.7 62.91 63.57 67.72 67.4 66.2 66.8
19/12/2018 18:24:37 52.24 51.79 55.43 57.1 56.5 57.7 64.75 64.34 67.72 67.4 66.2 66.8
19/12/2018 18:24:38 51.64 51.95 55.43 57.1 56.5 57.7 64.98 64.94 67.72 67.4 66.2 66.8
19/12/2018 18:24:39 51.69 51.78 54.23 57.1 56.5 57.7 62.91 64.73 67.72 67.4 66.2 66.8
19/12/2018 18:24:40 51.3 51.65 54.23 57.1 56.5 57.7 63.7 63.84 67.72 67.4 66.2 66.8
19/12/2018 18:24:41 51.12 51.43 54.23 57 56.5 57.7 63.44 64.31 67.72 67.4 66.2 66.8
19/12/2018 18:24:42 51.32 51.38 54.23 57 56.5 57.7 63.04 63.72 67.72 67.4 66.2 66.8
19/12/2018 18:24:43 51.87 51.71 54.15 57 56.5 57.7 64.15 64.14 67.72 67.4 66.2 66.8
19/12/2018 18:24:44 52.91 52.51 54.15 57 56.5 57.7 66.62 65.94 67.72 67.4 66.2 66.8
19/12/2018 18:24:45 53.57 53.28 54.15 57 56.5 57.7 66.95 67 67.72 67.4 66.2 66.8
19/12/2018 18:24:46 55.22 54.64 54.64 57 56.4 57.7 72.67 71.41 71.41 67.4 66.2 66.8
19/12/2018 18:24:47 56.42 55.83 55.83 57 56.4 57.7 71.19 71.39 71.41 67.4 66.2 66.8
19/12/2018 18:24:48 57.02 56.7 56.7 57 56.4 57.7 76.25 75.11 75.11 67.5 66.2 66.8
19/12/2018 18:24:49 58.18 57.79 57.79 57 56.4 57.7 74.04 75.26 75.26 67.6 66.3 66.8
19/12/2018 18:24:50 58.72 58.39 58.39 57 56.4 57.7 72.76 74.25 75.26 67.6 66.3 66.8
19/12/2018 18:24:51 58.1 58.37 58.39 57 56.4 57.7 70.27 73.58 75.26 67.7 66.3 66.8
19/12/2018 18:24:52 57.52 58.2 58.39 57.1 56.4 57.7 67.25 71.63 75.26 67.7 66.3 66.8
19/12/2018 18:24:53 57.26 57.72 58.39 57.1 56.4 57.7 67.9 69.42 75.26 67.7 66.3 66.8
19/12/2018 18:24:54 58.39 58.12 58.39 57.1 56.4 57.7 67.89 68.67 75.26 67.7 66.3 66.8
19/12/2018 18:24:55 58.64 58.46 58.46 57.1 56.4 57.7 70.38 69.83 75.26 67.7 66.3 66.8
19/12/2018 18:24:56 59.61 59.27 59.27 57.1 56.4 57.7 69 69.71 75.26 67.7 66.3 66.8
19/12/2018 18:24:57 60.76 60.31 60.31 57.2 56.4 57.7 69.86 70.07 75.26 67.8 66.3 66.8
19/12/2018 18:24:58 61.74 61.28 61.28 57.2 56.4 57.7 69.97 70.17 75.26 67.8 66.3 66.9
19/12/2018 18:24:59 60.77 61.29 61.29 57.2 56.4 57.7 69.07 69.59 75.26 67.8 66.3 66.9
19/12/2018 18:25:00 60.28 60.96 61.29 57.2 56.4 57.7 68.16 69.39 75.26 67.8 66.3 66.9
19/12/2018 18:25:01 59.53 60.53 61.29 57.3 56.4 57.7 66.29 68.52 75.26 67.8 66.3 66.9
19/12/2018 18:25:02 58.05 59.87 61.29 57.3 56.4 57.7 66.39 67.2 75.26 67.8 66.3 66.9
19/12/2018 18:25:03 58.01 58.76 61.29 57.3 56.4 57.7 66.66 66.84 75.26 67.8 66.3 66.9
19/12/2018 18:25:04 56.42 58.34 61.29 57.3 56.4 57.7 64.69 66.76 75.26 67.8 66.3 66.9
19/12/2018 18:25:05 55.1 57.18 61.29 57.3 56.4 57.7 63.95 65.55 75.26 67.8 66.3 66.9
19/12/2018 18:25:06 55.23 55.92 61.29 57.3 56.4 57.7 63.63 64.63 75.26 67.8 66.3 66.9
19/12/2018 18:25:07 53.58 55.5 61.29 57.3 56.4 57.7 61.92 64.03 75.26 67.8 66.3 66.9
19/12/2018 18:25:08 52.32 54.34 61.29 57.3 56.4 57.7 61.64 62.74 75.26 67.8 66.3 66.8
19/12/2018 18:25:09 51.23 53.09 61.29 57.3 56.4 57.7 61.26 62.13 75.26 67.8 66.3 66.8
19/12/2018 18:25:10 51.35 52 61.29 57.3 56.4 57.7 61.05 61.75 75.26 67.8 66.3 66.8
19/12/2018 18:25:11 51.05 51.62 61.29 57.3 56.4 57.7 61.36 61.37 75.26 67.8 66.3 66.8
19/12/2018 18:25:12 51.38 51.4 61.29 57.3 56.4 57.7 61.78 61.69 75.26 67.8 66.3 66.8
19/12/2018 18:25:13 51.25 51.44 61.29 57.3 56.4 57.7 61.7 61.77 75.26 67.8 66.3 66.8
19/12/2018 18:25:14 52.96 52.58 61.29 57.3 56.4 57.7 61.28 61.82 75.26 67.8 66.3 66.8
19/12/2018 18:25:15 51.08 52.55 61.29 57.3 56.4 57.7 61.43 61.64 75.26 67.8 66.3 66.8
19/12/2018 18:25:16 51.02 51.7 61.29 57.3 56.4 57.7 60.81 61.54 75.26 67.8 66.3 66.8
19/12/2018 18:25:17 51.62 51.62 61.29 57.3 56.4 57.7 60.68 61.2 75.26 67.8 66.3 66.8
19/12/2018 18:25:18 53.44 53 61.29 57.3 56.4 57.7 61.13 61.11 75.26 67.8 66.3 66.8
19/12/2018 18:25:19 54.65 54.12 61.29 57.3 56.4 57.7 62.04 61.76 74.25 67.8 66.3 66.8
19/12/2018 18:25:20 60.55 59.09 61.29 57.3 56.4 57.7 65.78 64.58 73.58 67.8 66.3 66.8
19/12/2018 18:25:21 56.52 59.12 61.29 57.3 56.4 57.7 63.56 64.57 71.63 67.8 66.3 66.8
19/12/2018 18:25:22 53.47 57.5 61.29 57.3 56.4 57.7 61.29 64.05 70.17 67.8 66.3 66.8
19/12/2018 18:25:23 52.58 55.47 61.29 57.3 56.4 57.7 61.54 62.57 70.17 67.8 66.3 66.8
19/12/2018 18:25:24 51.79 53.85 61.29 57.3 56.4 57.7 60.87 61.96 70.17 67.8 66.3 66.8
19/12/2018 18:25:25 51.16 52.64 61.29 57.3 56.4 57.7 60.45 61.23 70.17 67.8 66.3 66.8
19/12/2018 18:25:26 51.32 51.83 61.29 57.2 56.4 57.7 61.09 61.08 70.17 67.7 66.3 66.8
19/12/2018 18:25:27 52.32 52.15 61.29 57.2 56.4 57.7 63.19 62.57 70.17 67.6 66.3 66.8
19/12/2018 18:25:28 51.12 51.85 61.29 57 56.4 57.7 60.86 62.44 69.59 67.4 66.3 66.8
19/12/2018 18:25:29 51.53 51.59 60.96 56.8 56.4 57.7 61.82 61.9 69.39 67 66.3 66.8
19/12/2018 18:25:30 50.66 51.49 60.53 56.6 56.4 57.7 61.6 61.95 68.52 66.8 66.3 66.8
19/12/2018 18:25:31 50.95 51.02 59.87 56.6 56.4 57.7 60.82 61.75 67.2 66.6 66.3 66.8
19/12/2018 18:25:32 51.39 51.36 59.12 56.4 56.4 57.7 62.13 62.09 66.84 66.4 66.3 66.8
19/12/2018 18:25:33 53.28 52.85 59.12 56.3 56.4 57.7 61.94 61.92 66.76 66.2 66.3 66.8
19/12/2018 18:25:34 55.35 54.59 59.12 56.3 56.4 57.7 63.58 63.22 65.55 66.2 66.3 66.8
19/12/2018 18:25:35 52.9 54.43 59.12 56.3 56.4 57.7 63.02 63.61 64.63 66.2 66.3 66.8
19/12/2018 18:25:36 51.11 53.46 59.12 56.2 56.4 57.7 61.46 62.93 64.58 66.2 66.3 66.8
19/12/2018 18:25:37 51.93 52.24 59.12 56.2 56.4 57.7 62.24 62.38 64.58 66.2 66.3 66.8
19/12/2018 18:25:38 51.96 52.09 59.12 56.2 56.4 57.7 61.94 62.46 64.58 66.2 66.3 66.8
19/12/2018 18:25:39 52.84 52.74 59.12 56.2 56.4 57.7 63.83 63.56 64.58 66.2 66.3 66.8
19/12/2018 18:25:40 51.25 52.75 59.12 56.2 56.4 57.7 61.08 63.5 64.58 66.2 66.3 66.8
19/12/2018 18:25:41 50.57 51.84 59.12 56.2 56.4 57.7 60.84 62.09 64.58 66.2 66.3 66.8
19/12/2018 18:25:42 51.05 51.22 59.12 56.2 56.4 57.7 60.48 61.42 64.58 66.2 66.3 66.8
19/12/2018 18:25:43 50.83 51.08 59.12 56.2 56.4 57.7 60.73 60.85 64.58 66.1 66.3 66.8
19/12/2018 18:25:44 52.55 52.32 59.12 56.2 56.4 57.7 63.94 63.32 64.58 66.1 66.3 66.8
19/12/2018 18:25:45 50.83 51.83 59.12 56.2 56.4 57.6 62.13 62.72 64.58 66.1 66.3 66.8
19/12/2018 18:25:46 51.4 51.41 59.12 56.2 56.4 57.6 62.44 62.56 64.58 66.1 66.3 66.8
19/12/2018 18:25:47 51.39 51.41 59.12 56.2 56.4 57.6 62.38 62.8 64.58 66.1 66.3 66.8
19/12/2018 18:25:48 51.77 51.72 59.12 56.2 56.4 57.6 63.64 63.45 64.58 66.1 66.3 66.8
19/12/2018 18:25:49 52.63 52.34 59.12 56.2 56.4 57.6 62.18 63.21 64.58 66.1 66.3 66.8
19/12/2018 18:25:50 52.1 52.23 59.12 56.2 56.4 57.6 62.29 62.55 64.57 66.1 66.3 66.8
19/12/2018 18:25:51 53.44 53.11 57.5 56.2 56.4 57.6 62.58 62.68 64.05 66.1 66.3 66.8
19/12/2018 18:25:52 52.35 53 55.47 56.2 56.4 57.6 61.76 62.64 63.61 66.1 66.3 66.8
19/12/2018 18:25:53 50.81 52.61 54.59 56.2 56.4 57.6 61.12 62.11 63.61 66.1 66.3 66.8
19/12/2018 18:25:54 51.11 51.56 54.59 56.2 56.4 57.6 61.25 61.72 63.61 66.1 66.3 66.8
19/12/2018 18:25:55 50.3 51.32 54.59 56.2 56.4 57.6 61.31 61.49 63.61 66.1 66.3 66.8
19/12/2018 18:25:56 50.46 50.72 54.59 56.2 56.4 57.6 60.75 61.24 63.61 66.1 66.3 66.8
19/12/2018 18:25:57 50.39 50.61 54.59 56.2 56.4 57.6 60.89 61.05 63.61 66.1 66.3 66.8
19/12/2018 18:25:58 50.3 50.47 54.59 56.2 56.4 57.6 60.52 60.93 63.61 66.1 66.3 66.8
19/12/2018 18:25:59 50.61 50.54 54.59 56.2 56.4 57.6 60.82 60.91 63.61 66.1 66.3 66.8
19/12/2018 18:26:00 50.6 50.76 54.59 56.2 56.4 57.6 61.13 61.07 63.61 66.1 66.3 66.8
19/12/2018 18:26:01 50.94 50.84 54.59 56.2 56.4 57.6 61.44 61.35 63.61 66.1 66.3 66.8
19/12/2018 18:26:02 51.72 51.45 54.59 56.2 56.4 57.6 62.53 62.22 63.61 66.1 66.3 66.8
19/12/2018 18:26:03 53.28 52.77 54.59 56.2 56.4 57.6 61.96 62.26 63.61 66.1 66.3 66.8
19/12/2018 18:26:04 55.53 54.8 54.8 56.2 56.4 57.6 62.39 62.37 63.61 66.1 66.3 66.8
19/12/2018 18:26:05 56.15 55.73 55.73 56.3 56.4 57.6 63.3 63.06 63.56 66.1 66.3 66.8
19/12/2018 18:26:06 54.16 55.5 55.73 56.3 56.4 57.6 63.82 63.7 63.7 66.1 66.3 66.8
19/12/2018 18:26:07 54.78 54.8 55.73 56.3 56.4 57.6 64.54 64.34 64.34 66.1 66.3 66.8
19/12/2018 18:26:08 56.55 56.15 56.15 56.3 56.4 57.6 64.38 64.57 64.57 66.1 66.3 66.8
19/12/2018 18:26:09 59.2 58.49 58.49 56.3 56.4 57.6 68.66 67.92 67.92 66.2 66.3 66.8
19/12/2018 18:26:10 60.55 59.88 59.88 56.3 56.5 57.6 70.85 69.91 69.91 66.2 66.3 66.8
19/12/2018 18:26:11 61.09 60.83 60.83 56.4 56.5 57.6 68.74 69.92 69.92 66.2 66.3 66.8
19/12/2018 18:26:12 62.05 61.62 61.62 56.4 56.5 57.6 69.63 69.71 69.92 66.2 66.3 66.8
19/12/2018 18:26:13 61.28 61.63 61.63 56.5 56.5 57.6 67.66 69.48 69.92 66.2 66.3 66.8
19/12/2018 18:26:14 61.28 61.47 61.63 56.5 56.5 57.6 71.28 70.59 70.59 66.3 66.3 66.8
19/12/2018 18:26:15 61.24 61.35 61.63 56.5 56.5 57.6 68.6 70.43 70.59 66.3 66.3 66.8
19/12/2018 18:26:16 60.17 61.22 61.63 56.6 56.5 57.6 68.27 69.21 70.59 66.3 66.3 66.8
19/12/2018 18:26:17 58.87 60.53 61.63 56.6 56.5 57.6 66.55 68.54 70.59 66.3 66.3 66.8
19/12/2018 18:26:18 59.33 59.54 61.63 56.6 56.5 57.6 67.62 67.66 70.59 66.3 66.3 66.8
19/12/2018 18:26:19 59.59 59.58 61.63 56.6 56.6 57.6 67.75 67.8 70.59 66.3 66.4 66.8
19/12/2018 18:26:20 58.86 59.55 61.63 56.6 56.6 57.6 66.93 67.69 70.59 66.3 66.4 66.8
19/12/2018 18:26:21 57.4 59.01 61.63 56.6 56.6 57.6 68.16 67.87 70.59 66.4 66.4 66.8
19/12/2018 18:26:22 56.41 58.07 61.63 56.6 56.6 57.6 65.64 67.85 70.59 66.4 66.4 66.8
19/12/2018 18:26:23 55.57 57.09 61.63 56.6 56.6 57.6 65.56 66.53 70.59 66.4 66.4 66.8
19/12/2018 18:26:24 54.47 56.14 61.63 56.6 56.6 57.6 64.08 66.19 70.59 66.4 66.4 66.8
19/12/2018 18:26:25 53.45 55.12 61.63 56.6 56.6 57.6 65.19 65.36 70.59 66.4 66.4 66.8
19/12/2018 18:26:26 53.59 54.17 61.63 56.6 56.6 57.6 62.48 65.05 70.59 66.4 66.4 66.8
19/12/2018 18:26:27 53.51 53.8 61.63 56.6 56.6 57.6 62.64 63.66 70.59 66.4 66.4 66.8
19/12/2018 18:26:28 53.42 53.62 61.63 56.6 56.6 57.6 62.81 63.05 70.59 66.4 66.4 66.8
19/12/2018 18:26:29 52.83 53.47 61.63 56.6 56.6 57.6 63.29 63.3 70.59 66.4 66.4 66.7
19/12/2018 18:26:30 54.18 53.91 61.63 56.6 56.6 57.6 63.31 63.39 70.59 66.4 66.4 66.7
19/12/2018 18:26:31 54.79 54.59 61.63 56.6 56.6 57.6 62.72 63.32 70.59 66.4 66.4 66.7
19/12/2018 18:26:32 52.59 54.43 61.63 56.6 56.6 57.6 61.38 62.89 70.59 66.4 66.4 66.7
19/12/2018 18:26:33 52.73 53.33 61.63 56.7 56.6 57.6 61.62 62.05 70.59 66.4 66.4 66.7
19/12/2018 18:26:34 51.53 53.11 61.63 56.6 56.6 57.6 62.11 62.44 70.59 66.4 66.4 66.7
19/12/2018 18:26:35 50.62 52.13 61.63 56.6 56.6 57.6 60.71 61.89 70.59 66.4 66.4 66.7
19/12/2018 18:26:36 50.71 51.27 61.63 56.6 56.6 57.6 61.16 61.51 70.59 66.4 66.4 66.7
19/12/2018 18:26:37 52.04 51.81 61.63 56.6 56.6 57.6 61.25 61.34 70.59 66.4 66.4 66.7
19/12/2018 18:26:38 52.07 52.51 61.63 56.6 56.6 57.6 60.93 61.29 70.59 66.4 66.4 66.7
19/12/2018 18:26:39 49.89 51.69 61.63 56.6 56.6 57.6 61.24 61.47 70.59 66.4 66.4 66.7
19/12/2018 18:26:40 51.08 51.07 61.63 56.6 56.6 57.6 60.9 61.12 70.59 66.4 66.4 66.7
19/12/2018 18:26:41 51.45 51.35 61.63 56.6 56.6 57.6 61.67 61.59 70.59 66.4 66.4 66.7
19/12/2018 18:26:42 51.77 51.78 61.63 56.6 56.6 57.6 61.98 61.92 70.59 66.3 66.4 66.7
19/12/2018 18:26:43 51.76 51.87 61.47 56.6 56.6 57.6 61.94 62.28 70.59 66.3 66.4 66.7
19/12/2018 18:26:44 53.26 52.84 61.35 56.6 56.6 57.6 61.97 62.01 70.43 66.3 66.4 66.7
19/12/2018 18:26:45 52.35 52.94 61.22 56.6 56.6 57.6 62 62.06 69.21 66.3 66.4 66.7
19/12/2018 18:26:46 51.83 52.46 60.53 56.6 56.6 57.6 61.45 62.12 68.54 66.3 66.4 66.7
19/12/2018 18:26:47 53.79 53.45 59.58 56.5 56.6 57.6 62.67 62.49 67.87 66.3 66.4 66.7
19/12/2018 18:26:48 56.42 55.7 59.58 56.5 56.6 57.6 63.65 63.44 67.87 66.3 66.4 66.7
19/12/2018 18:26:49 58.22 57.6 59.55 56.5 56.6 57.6 64.51 64.17 67.87 66.2 66.4 66.7
19/12/2018 18:26:50 60 59.24 59.24 56.5 56.6 57.6 65.1 64.84 67.87 66.2 66.4 66.7
19/12/2018 18:26:51 59.49 59.66 59.66 56.4 56.6 57.6 64.28 64.93 67.85 66.1 66.4 66.7
19/12/2018 18:26:52 58.79 59.36 59.66 56.4 56.6 57.6 66.55 66.43 66.53 66.1 66.4 66.7
19/12/2018 18:26:53 57.86 59.14 59.66 56.4 56.6 57.6 67.46 68.16 68.16 66 66.4 66.7
19/12/2018 18:26:54 56.16 58.16 59.66 56.4 56.6 57.6 62.52 66.48 68.16 66 66.4 66.7
19/12/2018 18:26:55 56.68 57.21 59.66 56.4 56.6 57.6 64.49 64.68 68.16 66 66.4 66.7
19/12/2018 18:26:56 55.32 56.71 59.66 56.4 56.6 57.6 64.78 64.83 68.16 66 66.4 66.7
19/12/2018 18:26:57 56.52 56.46 59.66 56.3 56.6 57.6 64.39 64.69 68.16 66 66.4 66.7
19/12/2018 18:26:58 57.18 57.19 59.66 56.3 56.6 57.6 64.56 64.79 68.16 66 66.4 66.7
19/12/2018 18:26:59 54.79 56.7 59.66 56.3 56.6 57.6 64.05 64.78 68.16 66 66.4 66.7
19/12/2018 18:27:00 53.76 55.61 59.66 56.3 56.6 57.6 62.8 64.11 68.16 66 66.4 66.7
19/12/2018 18:27:01 58.37 57.52 59.66 56.3 56.6 57.6 63.92 63.9 68.16 66 66.4 66.7
19/12/2018 18:27:02 55.01 57.14 59.66 56.3 56.6 57.6 63.19 63.73 68.16 66 66.4 66.7
19/12/2018 18:27:03 52.75 55.91 59.66 56.3 56.6 57.6 61.82 63.39 68.16 66 66.3 66.7
19/12/2018 18:27:04 51.86 54.14 59.66 56.3 56.6 57.6 62.14 62.5 68.16 66 66.3 66.7
19/12/2018 18:27:05 52.49 53.1 59.66 56.3 56.5 57.6 64.56 63.97 68.16 66 66.3 66.7
19/12/2018 18:27:06 51.43 52.5 59.66 56.3 56.5 57.6 62.99 63.52 68.16 66 66.3 66.7
19/12/2018 18:27:07 51.93 52.01 59.66 56.3 56.5 57.6 63.03 63.49 68.16 65.9 66.3 66.7
19/12/2018 18:27:08 50.68 51.88 59.66 56.3 56.5 57.6 62.61 63.14 68.16 65.9 66.3 66.7
19/12/2018 18:27:09 50.9 51.28 59.66 56.3 56.5 57.6 61.48 62.81 68.16 65.9 66.3 66.7
19/12/2018 18:27:10 50.67 50.97 59.66 56.3 56.5 57.6 62.41 62.56 68.16 65.9 66.3 66.7
19/12/2018 18:27:11 50.63 50.82 59.66 56.3 56.5 57.6 62.29 62.43 68.16 65.9 66.3 66.7
19/12/2018 18:27:12 50.52 50.72 59.66 56.2 56.5 57.6 63.44 63.29 68.16 65.9 66.3 66.7
19/12/2018 18:27:13 50.36 50.66 59.66 56.2 56.5 57.6 64.66 64.14 68.16 65.9 66.3 66.7
19/12/2018 18:27:14 50.41 50.59 59.66 56.2 56.5 57.6 62.95 64.16 68.16 65.9 66.3 66.7
19/12/2018 18:27:15 50.35 50.44 59.66 56.2 56.5 57.6 63.1 63.56 68.16 65.9 66.3 66.7
19/12/2018 18:27:16 50.94 50.79 59.66 56.2 56.5 57.6 63.38 63.65 68.16 65.9 66.3 66.7
19/12/2018 18:27:17 51.63 51.37 59.66 56.1 56.5 57.6 63.09 63.27 68.16 65.9 66.3 66.7
19/12/2018 18:27:18 52.01 51.8 59.66 56.1 56.5 57.6 63.41 63.62 68.16 65.9 66.3 66.7
19/12/2018 18:27:19 52.92 52.63 59.66 56.1 56.5 57.6 62.43 63.41 68.16 65.9 66.3 66.7
19/12/2018 18:27:20 55.08 54.38 59.66 56.1 56.5 57.6 63.38 63.46 68.16 65.9 66.3 66.7
19/12/2018 18:27:21 53.86 54.46 59.36 56.1 56.5 57.6 62.7 63.36 68.16 65.9 66.3 66.7
19/12/2018 18:27:22 51.63 53.96 59.14 56.1 56.5 57.6 62.7 63.13 68.16 65.9 66.3 66.7
19/12/2018 18:27:23 51.21 52.63 58.16 56.1 56.5 57.6 62.33 62.84 66.48 65.9 66.3 66.7
19/12/2018 18:27:24 51.11 51.85 57.52 56.1 56.5 57.6 62.85 62.76 64.83 65.9 66.3 66.7
19/12/2018 18:27:25 51.48 51.51 57.52 56 56.5 57.6 66.93 65.92 65.92 65.9 66.3 66.7
19/12/2018 18:27:26 51.21 51.45 57.52 56 56.5 57.6 66.24 66.26 66.26 65.9 66.3 66.7
19/12/2018 18:27:27 52.31 52.02 57.52 56 56.5 57.6 64.92 66.16 66.26 65.9 66.3 66.7
19/12/2018 18:27:28 51.65 51.99 57.52 56 56.5 57.6 64.57 65.73 66.26 65.9 66.3 66.7
19/12/2018 18:27:29 51.78 51.93 57.52 56 56.5 57.6 62.98 64.75 66.26 65.9 66.3 66.7
19/12/2018 18:27:30 51.87 52.05 57.52 56 56.5 57.6 62.04 63.81 66.26 65.9 66.3 66.7
19/12/2018 18:27:31 52.34 52.24 57.14 56 56.5 57.6 66.57 66 66.26 65.9 66.3 66.7
19/12/2018 18:27:32 53.12 52.87 55.91 56 56.5 57.6 64.49 65.61 66.26 65.9 66.3 66.7
19/12/2018 18:27:33 54.48 53.97 54.46 56 56.6 57.6 65.34 65.32 66.26 65.9 66.3 66.7
19/12/2018 18:27:34 52.58 53.88 54.46 56 56.6 57.6 64.31 65.21 66.26 66 66.3 66.7
19/12/2018 18:27:35 52.32 53.18 54.46 56 56.6 57.6 63.22 64.7 66.26 66 66.3 66.7
19/12/2018 18:27:36 51.58 52.61 54.46 56 56.6 57.5 62.57 63.76 66.26 66 66.3 66.7
19/12/2018 18:27:37 51.9 52.04 54.46 56 56.6 57.5 62.78 63.05 66.26 66 66.3 66.7
19/12/2018 18:27:38 51.76 51.99 54.46 56 56.6 57.5 62.05 63.02 66.26 65.9 66.3 66.7
19/12/2018 18:27:39 51.44 51.84 54.46 56 56.6 57.5 62.59 62.69 66.26 65.9 66.3 66.7
19/12/2018 18:27:40 51.35 51.67 54.46 56 56.6 57.5 62.53 63.02 66.26 65.9 66.3 66.7
19/12/2018 18:27:41 51.98 51.88 54.46 56 56.6 57.5 63.38 63.16 66.26 65.9 66.3 66.7
19/12/2018 18:27:42 53.49 53.08 54.46 56 56.6 57.5 63.88 63.61 66.26 65.9 66.3 66.7
19/12/2018 18:27:43 54.86 54.25 54.46 56 56.6 57.5 64.49 64.33 66.26 65.9 66.3 66.7
19/12/2018 18:27:44 53.31 54.26 54.46 56 56.6 57.5 66.05 65.69 66.26 65.9 66.3 66.7
19/12/2018 18:27:45 52.86 53.62 54.46 56 56.6 57.5 62.55 65.12 66.26 65.9 66.3 66.7
19/12/2018 18:27:46 53.85 53.71 54.46 56 56.6 57.5 63.4 63.76 66.26 65.9 66.3 66.7
19/12/2018 18:27:47 55.15 54.7 54.7 56 56.6 57.5 63.48 63.64 66.26 65.9 66.3 66.7
19/12/2018 18:27:48 55.74 55.46 55.46 56 56.6 57.5 66.3 65.76 66.26 65.9 66.3 66.7
19/12/2018 18:27:49 57.84 57.21 57.21 56 56.6 57.5 67.9 67.45 67.45 65.9 66.3 66.7
19/12/2018 18:27:50 57.14 57.2 57.21 56 56.6 57.5 66 67.11 67.45 65.9 66.3 66.7
19/12/2018 18:27:51 57.71 57.62 57.62 55.9 56.6 57.5 67 66.89 67.45 65.9 66.4 66.7
19/12/2018 18:27:52 56.25 57.43 57.62 55.8 56.6 57.5 65.04 66.82 67.45 65.9 66.4 66.7
19/12/2018 18:27:53 56.09 56.69 57.62 55.8 56.6 57.5 65.59 65.87 67.45 65.8 66.4 66.7
19/12/2018 18:27:54 55.71 56.33 57.62 55.7 56.6 57.5 65.07 65.73 67.45 65.8 66.3 66.7
19/12/2018 18:27:55 55.31 56.04 57.62 55.7 56.6 57.5 64.38 65.24 67.45 65.8 66.3 66.7
19/12/2018 18:27:56 54.15 55.42 57.62 55.7 56.5 57.5 63.9 64.69 67.45 65.7 66.3 66.7
19/12/2018 18:27:57 54.1 54.71 57.62 55.6 56.5 57.5 64.05 64.49 67.45 65.7 66.3 66.7
19/12/2018 18:27:58 53.77 54.36 57.62 55.6 56.5 57.5 65.95 65.78 67.45 65.6 66.3 66.7
19/12/2018 18:27:59 52.97 53.97 57.62 55.6 56.5 57.5 65.25 65.77 67.45 65.6 66.3 66.7
19/12/2018 18:28:00 52.09 53.35 57.62 55.5 56.5 57.5 66.34 66.69 67.45 65.6 66.3 66.7
19/12/2018 18:28:01 51.66 52.57 57.62 55.5 56.5 57.5 64.29 65.73 67.45 65.6 66.3 66.7
19/12/2018 18:28:02 52.18 52.23 57.62 55.5 56.5 57.5 62.49 64.77 67.45 65.6 66.3 66.7
19/12/2018 18:28:03 52.68 52.63 57.62 55.5 56.5 57.5 62.46 63.49 67.45 65.5 66.3 66.7
19/12/2018 18:28:04 54.2 53.69 57.62 55.5 56.5 57.5 63.23 63.26 67.45 65.5 66.3 66.7
19/12/2018 18:28:05 52.67 53.53 57.62 55.4 56.5 57.5 63.82 63.82 67.45 65.5 66.4 66.7
19/12/2018 18:28:06 51.95 53.1 57.62 55.4 56.5 57.5 64.96 64.59 67.45 65.5 66.4 66.7
19/12/2018 18:28:07 52.85 52.76 57.62 55.4 56.5 57.5 65.9 65.53 67.45 65.5 66.4 66.7
19/12/2018 18:28:08 54.93 54.47 57.62 55.4 56.5 57.5 64.6 65.5 67.45 65.5 66.4 66.7
19/12/2018 18:28:09 53.51 54.5 57.62 55.4 56.5 57.5 63.98 64.95 67.45 65.4 66.4 66.7
19/12/2018 18:28:10 52.52 53.81 57.62 55.4 56.5 57.5 62.25 64.37 67.45 65.4 66.4 66.7
19/12/2018 18:28:11 54.99 54.67 57.62 55.3 56.5 57.5 64.45 64.12 67.45 65.4 66.4 66.7
19/12/2018 18:28:12 54.41 54.78 57.62 55.3 56.5 57.5 63.45 64.16 67.45 65.3 66.4 66.7
19/12/2018 18:28:13 52.89 54.5 57.62 55.3 56.5 57.5 62.72 63.61 67.45 65.3 66.4 66.7
19/12/2018 18:28:14 52.36 53.86 57.62 55.2 56.5 57.5 64.4 64.48 67.45 65.3 66.4 66.7
19/12/2018 18:28:15 51.03 52.64 57.62 55.2 56.5 57.5 62.55 63.57 67.45 65.2 66.4 66.7
19/12/2018 18:28:16 50.72 51.71 57.62 55.1 56.5 57.5 62.92 63.11 67.45 65.2 66.4 66.7
19/12/2018 18:28:17 51.16 51.22 57.62 55 56.5 57.5 62.54 63.04 67.45 65.1 66.4 66.7
19/12/2018 18:28:18 50.58 51.15 57.62 55 56.5 57.5 61.7 62.7 67.45 65.1 66.4 66.7
19/12/2018 18:28:19 51.32 51.16 57.62 55 56.5 57.5 62.67 62.66 67.11 65.1 66.4 66.7
19/12/2018 18:28:20 51.83 51.65 57.62 54.9 56.5 57.5 61.34 62.4 66.89 65.1 66.4 66.7
19/12/2018 18:28:21 51.86 51.84 57.43 54.9 56.5 57.5 62.7 62.56 66.82 65 66.4 66.7
19/12/2018 18:28:22 52.5 52.33 56.69 54.9 56.5 57.5 63.64 63.32 66.69 65 66.4 66.7
19/12/2018 18:28:23 53.16 52.98 56.33 54.9 56.5 57.5 65.63 65.26 66.69 65 66.4 66.7
19/12/2018 18:28:24 51.5 52.76 56.04 54.9 56.5 57.5 62.72 64.85 66.69 65 66.4 66.7
19/12/2018 18:28:25 51.62 52.06 55.42 54.9 56.5 57.5 62.4 63.71 66.69 65 66.4 66.7
19/12/2018 18:28:26 52.7 52.5 54.78 54.9 56.5 57.5 62.79 62.92 66.69 65 66.4 66.7
19/12/2018 18:28:27 56.51 55.76 55.76 54.9 56.5 57.5 64.83 64.41 66.69 65 66.4 66.7
19/12/2018 18:28:28 58.11 57.6 57.6 54.9 56.5 57.5 67.12 66.52 66.69 65 66.4 66.7
19/12/2018 18:28:29 54.1 57.03 57.6 54.9 56.5 57.5 65.56 66.05 66.69 65 66.4 66.7
19/12/2018 18:28:30 52.71 55.35 57.6 54.9 56.5 57.5 64.21 65.84 66.52 65 66.4 66.7
19/12/2018 18:28:31 53.38 53.96 57.6 54.9 56.5 57.5 63.87 64.91 66.52 65 66.4 66.7
19/12/2018 18:28:32 54.41 54.21 57.6 54.9 56.5 57.5 67.59 66.98 66.98 65.1 66.4 66.7
19/12/2018 18:28:33 54.69 54.57 57.6 54.9 56.5 57.5 66.19 67 67 65.1 66.4 66.7
19/12/2018 18:28:34 55.29 55.07 57.6 54.9 56.5 57.5 64.7 66.44 67 65.1 66.4 66.7
19/12/2018 18:28:35 53.47 55.08 57.6 54.9 56.5 57.5 62.78 65.45 67 65.1 66.4 66.7
19/12/2018 18:28:36 53.66 54.09 57.6 54.9 56.5 57.5 64.51 64.58 67 65.1 66.3 66.7
19/12/2018 18:28:37 51.9 53.82 57.6 54.9 56.5 57.5 62.58 64.23 67 65.1 66.3 66.7
19/12/2018 18:28:38 51.78 52.7 57.6 54.9 56.5 57.5 68.22 67.49 67.49 65.1 66.3 66.7
19/12/2018 18:28:39 51.18 52.23 57.6 54.9 56.5 57.5 62.87 67.24 67.49 65.1 66.3 66.7
19/12/2018 18:28:40 52.25 52.14 57.6 54.9 56.5 57.5 61.52 64.99 67.49 65.1 66.3 66.7
19/12/2018 18:28:41 51.48 52.15 57.6 54.9 56.5 57.5 64.66 64.32 67.49 65.1 66.3 66.7
19/12/2018 18:28:42 50.43 51.56 57.6 54.9 56.5 57.5 62.23 64.11 67.49 65.1 66.3 66.7
19/12/2018 18:28:43 60.76 59.85 59.85 54.9 56.5 57.5 65.33 65.17 67.49 65.1 66.3 66.7
19/12/2018 18:28:44 56.26 59.85 59.85 54.9 56.5 57.5 62.66 65.15 67.49 65.1 66.3 66.7
19/12/2018 18:28:45 51.39 57.76 59.85 54.9 56.5 57.5 61.74 63.72 67.49 65.1 66.3 66.7
19/12/2018 18:28:46 51.82 54.93 59.85 54.9 56.5 57.5 62.08 62.8 67.49 65.1 66.3 66.7
19/12/2018 18:28:47 51.84 53.25 59.85 54.9 56.5 57.5 61.89 62.26 67.49 65 66.3 66.7
19/12/2018 18:28:48 52.92 52.85 59.85 54.9 56.5 57.5 63.04 62.88 67.49 65 66.3 66.7
19/12/2018 18:28:49 54.4 53.95 59.85 54.9 56.5 57.5 64.21 63.89 67.49 65 66.3 66.7
19/12/2018 18:28:50 56.1 55.61 59.85 54.9 56.5 57.4 65.61 65.2 67.49 65 66.3 66.6
19/12/2018 18:28:51 57.44 56.94 59.85 54.9 56.5 57.4 66 65.9 67.49 65.1 66.3 66.6
19/12/2018 18:28:52 58.47 57.97 59.85 55 56.5 57.4 67.3 66.88 67.49 65.1 66.3 66.6
19/12/2018 18:28:53 58.53 58.35 59.85 55 56.5 57.4 68.24 67.96 67.96 65.1 66.3 66.6
19/12/2018 18:28:54 58.33 58.45 59.85 55 56.5 57.4 66.67 67.85 67.96 65.1 66.3 66.6
19/12/2018 18:28:55 56.99 58.4 59.85 55 56.5 57.4 65.14 67.18 67.96 65.1 66.3 66.6
19/12/2018 18:28:56 56.04 57.39 59.85 55 56.5 57.4 63.68 65.9 67.96 65.1 66.3 66.6
19/12/2018 18:28:57 55.91 56.69 59.85 55 56.5 57.4 64.17 64.68 67.96 65 66.3 66.6
19/12/2018 18:28:58 54.72 56.17 59.85 54.9 56.5 57.4 63.54 64.41 67.96 65 66.3 66.6
19/12/2018 18:28:59 54.39 55.33 59.85 54.9 56.5 57.4 62.77 63.81 67.96 65 66.3 66.6
19/12/2018 18:29:00 53.06 54.84 59.85 54.9 56.5 57.4 61.89 63.15 67.96 65 66.3 66.6
19/12/2018 18:29:01 53.14 53.73 59.85 54.9 56.5 57.3 62.12 62.49 67.96 64.9 66.3 66.6
19/12/2018 18:29:02 52.31 53.41 59.85 54.8 56.5 57.3 61.56 62.35 67.96 64.9 66.3 66.6
19/12/2018 18:29:03 52.34 52.88 59.85 54.8 56.5 57.3 62.04 61.99 67.96 64.9 66.3 66.6
19/12/2018 18:29:04 51.89 52.46 59.85 54.8 56.5 57.3 62.24 62.22 67.96 64.9 66.3 66.6
19/12/2018 18:29:05 51.87 52.1 59.85 54.8 56.5 57.3 62.84 62.7 67.96 64.9 66.3 66.6
19/12/2018 18:29:06 52.97 52.66 59.85 54.8 56.5 57.3 61.69 62.53 67.96 64.9 66.3 66.6
19/12/2018 18:29:07 52.21 52.64 59.85 54.8 56.5 57.3 60.96 62.06 67.96 64.9 66.3 66.6
19/12/2018 18:29:08 51.28 52.31 59.85 54.8 56.5 57.3 60.45 61.44 67.96 64.9 66.3 66.6
19/12/2018 18:29:09 51.21 51.66 59.85 54.8 56.5 57.3 60.67 60.89 67.96 64.9 66.2 66.6
19/12/2018 18:29:10 50.46 51.44 59.85 54.8 56.5 57.3 60.78 60.84 67.96 64.9 66.2 66.6
19/12/2018 18:29:11 49.85 50.85 59.85 54.8 56.5 57.3 60.08 60.85 67.96 64.9 66.2 66.6
19/12/2018 18:29:12 50.41 50.43 59.85 54.8 56.5 57.3 60.9 60.81 67.96 64.9 66.2 66.6
19/12/2018 18:29:13 49.93 50.45 59.85 54.8 56.5 57.3 59.94 60.76 67.96 64.9 66.2 66.6
19/12/2018 18:29:14 49.73 50.11 58.45 54.8 56.5 57.3 60.62 60.61 67.96 64.9 66.2 66.6
19/12/2018 18:29:15 49.84 49.98 58.45 54.8 56.5 57.3 60.28 60.6 67.96 64.9 66.2 66.6
19/12/2018 18:29:16 52.49 51.84 58.45 54.8 56.5 57.3 60.8 60.69 67.96 64.9 66.2 66.6
19/12/2018 18:29:17 50.49 51.89 58.45 54.8 56.5 57.3 61.1 61.12 67.96 64.9 66.2 66.6
19/12/2018 18:29:18 51.21 51.2 58.45 54.8 56.5 57.3 60.49 60.96 67.96 64.8 66.2 66.6
19/12/2018 18:29:19 50.48 51.17 58.45 54.8 56.5 57.3 61.11 61.01 67.96 64.8 66.2 66.6
19/12/2018 18:29:20 50.56 50.76 58.45 54.8 56.5 57.3 61.58 61.53 67.96 64.8 66.2 66.6
19/12/2018 18:29:21 51.09 51.07 58.45 54.8 56.5 57.3 60.29 61.48 67.96 64.8 66.2 66.5
19/12/2018 18:29:22 51.07 51.28 58.45 54.7 56.5 57.3 61.9 61.59 67.96 64.8 66.2 66.5
19/12/2018 18:29:23 51.4 51.3 58.45 54.7 56.5 57.3 61.1 61.72 67.85 64.8 66.2 66.5
19/12/2018 18:29:24 52.14 51.88 58.4 54.7 56.5 57.3 62.86 62.43 67.18 64.8 66.2 66.5
19/12/2018 18:29:25 52.25 52.2 57.39 54.7 56.5 57.3 60.95 62.31 65.9 64.8 66.2 66.5
19/12/2018 18:29:26 54.49 54.36 56.69 54.7 56.5 57.3 60.97 61.71 64.68 64.8 66.2 66.5
19/12/2018 18:29:27 54.48 55.59 56.17 54.7 56.5 57.3 60.58 61.3 64.41 64.8 66.2 66.5
19/12/2018 18:29:28 50.64 53.89 55.59 54.7 56.5 57.3 60.86 61.19 63.81 64.8 66.2 66.5
19/12/2018 18:29:29 50.46 52.19 55.59 54.7 56.5 57.3 60.87 60.91 63.15 64.8 66.2 66.5
19/12/2018 18:29:30 51.08 51.34 55.59 54.7 56.5 57.3 61.37 61.34 62.7 64.8 66.2 66.5
19/12/2018 18:29:31 50.91 51.13 55.59 54.7 56.5 57.3 61.53 61.57 62.7 64.8 66.2 66.5
19/12/2018 18:29:32 52.03 51.72 55.59 54.7 56.5 57.3 61.52 61.6 62.7 64.8 66.2 66.5
19/12/2018 18:29:33 53.05 52.81 55.59 54.7 56.5 57.3 61.02 61.52 62.7 64.8 66.2 66.5
19/12/2018 18:29:34 51.76 52.77 55.59 54.7 56.5 57.3 61.07 61.47 62.7 64.8 66.2 66.5
19/12/2018 18:29:35 51.7 52.13 55.59 54.7 56.5 57.3 61.81 61.67 62.53 64.8 66.2 66.5
19/12/2018 18:29:36 51.28 51.83 55.59 54.7 56.5 57.3 61.05 61.54 62.43 64.8 66.2 66.5
19/12/2018 18:29:37 51.84 51.75 55.59 54.7 56.5 57.3 62.37 62.15 62.43 64.8 66.2 66.5
19/12/2018 18:29:38 52.98 52.75 55.59 54.7 56.4 57.3 61.89 62.16 62.43 64.8 66.2 66.5
19/12/2018 18:29:39 52.96 53.27 55.59 54.7 56.4 57.3 61.69 62.07 62.43 64.7 66.2 66.5
19/12/2018 18:29:40 51.54 52.67 55.59 54.8 56.4 57.2 62.28 62.25 62.43 64.7 66.1 66.5
19/12/2018 18:29:41 52.2 52.18 55.59 54.8 56.3 57.2 62.14 62.42 62.43 64.7 66 66.5
19/12/2018 18:29:42 53.96 53.59 55.59 54.8 56.3 57.2 63.27 63.02 63.02 64.7 66 66.5
19/12/2018 18:29:43 56.68 55.95 55.95 54.8 56.3 57.2 65.63 64.87 64.87 64.7 66 66.5
19/12/2018 18:29:44 59.2 58.35 58.35 54.8 56.2 57.2 66.52 66 66 64.7 66 66.5
19/12/2018 18:29:45 61.28 60.51 60.51 54.9 56.2 57.3 66.79 66.52 66.52 64.7 66 66.5
19/12/2018 18:29:46 62.37 61.78 61.78 54.9 56.3 57.3 69.8 68.96 68.96 64.7 66 66.5
19/12/2018 18:29:47 62.9 62.54 62.54 55 56.3 57.2 69.06 69.35 69.35 64.7 66 66.5
19/12/2018 18:29:48 63.86 63.46 63.46 55.1 56.3 57.2 71.92 71.03 71.03 64.5 66 66.5
19/12/2018 18:29:49 64.96 64.47 64.47 55.2 56.3 57.2 72.29 72.19 72.19 64.5 66 66.5
19/12/2018 18:29:50 65.39 65.1 65.1 55.3 56.3 57.2 71.46 71.6 72.19 64.5 66 66.5
19/12/2018 18:29:51 65.67 65.5 65.5 55.4 56.4 57.2 73.32 73.03 73.03 64.5 66 66.5
19/12/2018 18:29:52 65.19 65.45 65.5 55.5 56.4 57.2 72.65 72.97 73.03 64.6 66 66.5
19/12/2018 18:29:53 65.01 65.28 65.5 55.7 56.4 57.2 73.07 73.24 73.24 64.7 66 66.5
19/12/2018 18:29:54 63.79 65.11 65.5 55.7 56.4 57.2 72.8 73.26 73.26 64.7 66 66.5
19/12/2018 18:29:55 62.62 64.25 65.5 55.8 56.4 57.2 71.44 72.73 73.26 64.7 66 66.5
19/12/2018 18:29:56 61.48 63.25 65.5 55.8 56.5 57.2 68 72.09 73.26 64.7 66 66.4
19/12/2018 18:29:57 59.91 62.21 65.5 55.8 56.5 57.2 67.41 69.89 73.26 64.7 66 66.4
19/12/2018 18:29:58 58.3 60.87 65.5 55.7 56.5 57.2 67.44 68.51 73.26 64.7 66 66.4
19/12/2018 18:29:59 56.77 59.4 65.5 55.7 56.5 57.2 66.36 67.95 73.26 64.7 66 66.4
19/12/2018 18:30:00 54.7 57.88 65.5 55.7 56.5 57.2 63.53 67.04 73.26 64.7 66 66.4
19/12/2018 18:30:01 53.28 56.1 65.5 55.7 56.5 57.2 63.1 65.17 73.26 64.6 66 66.4
19/12/2018 18:30:02 52.29 54.56 65.5 55.6 56.5 57.2 65.04 64.9 73.26 64.6 66 66.4
19/12/2018 18:30:03 52.65 53.31 65.5 55.6 56.5 57.2 65.44 65.7 73.26 64.6 66 66.4
19/12/2018 18:30:04 52.9 52.97 65.5 55.6 56.5 57.2 66.69 66.37 73.26 64.6 66 66.3
19/12/2018 18:30:05 52.65 52.94 65.5 55.6 56.5 57.2 63.36 66.18 73.26 64.6 66 66.3
19/12/2018 18:30:06 51.55 52.82 65.5 55.6 56.5 57.1 62.35 64.68 73.26 64.6 66 66.3
19/12/2018 18:30:07 61.62 60.13 65.5 55.6 56.5 57.1 66.37 65.75 73.26 64.7 66 66.3
19/12/2018 18:30:08 58.28 60.12 65.5 55.7 56.5 57.1 64.49 65.83 73.26 64.7 66 66.3
19/12/2018 18:30:09 60.24 60.67 65.5 55.7 56.5 57.1 65.14 65.9 73.26 64.7 66 66.2
19/12/2018 18:30:10 51.38 59.02 65.5 55.7 56.5 57.1 60.87 64.5 73.26 64.7 66 66.2
19/12/2018 18:30:11 50.98 55.88 65.5 55.7 56.5 57.1 60.63 62.66 73.26 64.7 66 66.2
19/12/2018 18:30:12 50.88 53.47 65.5 55.7 56.5 57.1 60.85 61.5 73.26 64.7 66 66.2
19/12/2018 18:30:13 50.57 52.02 65.5 55.7 56.5 57 60.83 61.13 73.26 64.7 66 66.2
19/12/2018 18:30:14 51.21 51.29 65.5 55.7 56.5 57 60.82 61.11 73.26 64.7 66 66.2
19/12/2018 18:30:15 51.57 51.55 65.5 55.7 56.5 57 63.63 63.06 73.26 64.7 66 66.1
19/12/2018 18:30:16 51.91 51.8 65.5 55.7 56.5 57 61.47 62.62 73.26 64.7 66 66.1
19/12/2018 18:30:17 51.63 51.86 65.5 55.7 56.5 57 61.17 61.99 73.26 64.7 66 66.1
19/12/2018 18:30:18 52.2 52.09 65.5 55.7 56.5 57 60.81 61.5 73.26 64.7 66 66.1
19/12/2018 18:30:19 53.36 53.05 65.5 55.7 56.5 56.9 61.47 61.41 73.26 64.7 66 66
19/12/2018 18:30:20 53.91 53.63 65.5 55.7 56.5 56.9 63.65 63.06 73.26 64.7 66 66
19/12/2018 18:30:21 52.96 53.63 65.45 55.6 56.5 56.9 62.52 62.87 73.26 64.7 66 66
19/12/2018 18:30:22 53.14 53.31 65.28 55.6 56.5 56.9 62.92 62.98 73.26 64.7 66 66
19/12/2018 18:30:23 54.21 53.89 65.11 55.7 56.5 56.9 62.51 62.89 73.26 64.7 66 65.9
19/12/2018 18:30:24 53.8 54 64.25 55.7 56.5 56.9 62.74 62.81 72.73 64.7 66 65.9
19/12/2018 18:30:25 53.29 53.78 63.25 55.7 56.5 56.9 66.2 65.72 72.09 64.7 66 65.9
19/12/2018 18:30:26 52.06 53.42 62.21 55.7 56.5 56.9 62.32 65.17 69.89 64.7 66 65.9
19/12/2018 18:30:27 51.01 52.6 60.87 55.7 56.5 56.9 62.09 63.6 68.51 64.7 66 65.9
19/12/2018 18:30:28 50.85 51.67 60.67 55.7 56.5 56.8 61.2 62.75 67.95 64.7 66 65.9
19/12/2018 18:30:29 50.74 51.17 60.67 55.7 56.5 56.8 61 61.93 67.04 64.7 66 65.9
19/12/2018 18:30:30 50.65 50.88 60.67 55.7 56.5 56.8 61.17 61.34 66.37 64.7 66 65.8
19/12/2018 18:30:31 50.56 50.87 60.67 55.7 56.5 56.8 60.93 61.3 66.37 64.7 66 65.8
19/12/2018 18:30:32 50.17 50.63 60.67 55.7 56.5 56.8 61.6 61.52 66.37 64.7 66 65.8
19/12/2018 18:30:33 50.49 50.58 60.67 55.6 56.5 56.8 60.61 61.42 66.37 64.7 66 65.8
19/12/2018 18:30:34 50.8 50.7 60.67 55.6 56.5 56.8 60.73 60.9 66.18 64.7 66 65.8
19/12/2018 18:30:35 51.6 51.41 60.67 55.6 56.5 56.8 61.29 61.29 65.9 64.7 66 65.8
19/12/2018 18:30:36 52.47 52.21 60.67 55.6 56.5 56.8 60.79 61.21 65.9 64.7 66 65.8
19/12/2018 18:30:37 51.07 52.01 60.67 55.6 56.5 56.8 60.71 60.97 65.9 64.7 66 65.8
19/12/2018 18:30:38 50.52 51.38 60.67 55.6 56.5 56.8 61.28 61.09 65.9 64.7 66 65.8
19/12/2018 18:30:39 51.18 51.1 59.02 55.6 56.5 56.8 61.77 61.55 65.72 64.7 66 65.8
19/12/2018 18:30:40 52.01 51.68 55.88 55.6 56.5 56.8 61.33 61.52 65.72 64.7 66 65.8
19/12/2018 18:30:41 51.83 51.92 54 55.6 56.5 56.8 61.54 61.6 65.72 64.7 66 65.8
19/12/2018 18:30:42 51.54 51.74 54 55.6 56.5 56.8 62.22 62.07 65.72 64.7 66 65.8
19/12/2018 18:30:43 52.22 52.11 54 55.6 56.5 56.8 62.84 62.73 65.72 64.7 66 65.8
19/12/2018 18:30:44 51.92 52.22 54 55.6 56.5 56.8 61.51 62.67 65.72 64.7 66 65.8
19/12/2018 18:30:45 56.01 55.38 55.38 55.7 56.5 56.8 62.39 62.3 65.72 64.7 66 65.8
19/12/2018 18:30:46 60.95 59.85 59.85 55.7 56.5 56.8 63.72 63.47 65.72 64.7 66 65.8
19/12/2018 18:30:47 59.32 59.86 59.86 55.7 56.5 56.8 62.58 63.2 65.72 64.7 66 65.8
19/12/2018 18:30:48 60.27 60.3 60.3 55.8 56.5 56.8 63.01 63.12 65.72 64.7 66 65.8
19/12/2018 18:30:49 59.24 60.16 60.3 55.8 56.5 56.8 63.22 63.3 65.72 64.7 66 65.8
19/12/2018 18:30:50 62.08 61.9 61.9 55.8 56.5 56.8 63.59 63.72 65.72 64.7 66 65.8
19/12/2018 18:30:51 60.65 61.35 61.9 55.9 56.5 56.8 64.41 64.28 65.72 64.7 66 65.8
19/12/2018 18:30:52 59 60.73 61.9 55.9 56.5 56.8 62.76 63.94 65.72 64.7 66 65.8
19/12/2018 18:30:53 59.37 59.99 61.9 55.9 56.5 56.8 62.58 63.29 65.72 64.7 66 65.8
19/12/2018 18:30:54 59.33 59.86 61.9 56 56.5 56.8 62.69 62.96 65.72 64.7 66 65.8
19/12/2018 18:30:55 59.53 60.22 61.9 56 56.5 56.8 62.31 62.96 65.17 64.7 66 65.8
19/12/2018 18:30:56 60.85 60.71 61.9 56 56.5 56.8 63.96 63.84 64.28 64.7 66 65.8
19/12/2018 18:30:57 60.42 61.28 61.9 56.1 56.5 56.8 64.41 64.79 64.79 64.7 66 65.8
19/12/2018 18:30:58 60.3 60.69 61.9 56.1 56.5 56.8 63.35 63.92 64.79 64.7 66 65.8
19/12/2018 18:30:59 61.18 61.42 61.9 56.1 56.5 56.8 64.22 64.08 64.79 64.7 66 65.8
19/12/2018 18:31:00 59.33 60.59 61.9 56.2 56.5 56.8 63.39 64.02 64.79 64.7 66 65.8
19/12/2018 18:31:01 58.92 59.79 61.9 56.2 56.5 56.8 62.65 63.53 64.79 64.7 66 65.8
19/12/2018 18:31:02 60.74 60.92 61.9 56.2 56.5 56.8 64.09 63.87 64.79 64.7 66 65.8
19/12/2018 18:31:03 59.68 60.54 61.9 56.2 56.5 56.8 63.42 63.91 64.79 64.7 66 65.8
19/12/2018 18:31:04 58.92 59.8 61.9 56.3 56.5 56.8 62.88 63.66 64.79 64.7 66 65.8
19/12/2018 18:31:05 60.66 60.44 61.9 56.3 56.5 56.8 63.6 63.6 64.79 64.7 66 65.8
19/12/2018 18:31:06 60.33 60.71 61.9 56.3 56.5 56.8 64.29 64.21 64.79 64.7 66 65.8
19/12/2018 18:31:07 58.63 60.57 61.9 56.3 56.5 56.8 64.95 64.98 64.98 64.7 66 65.8
19/12/2018 18:31:08 60.23 60.42 61.9 56.3 56.6 56.8 64.33 64.77 64.98 64.7 66 65.8
19/12/2018 18:31:09 57.99 59.84 61.9 56.3 56.6 56.8 62.96 64.39 64.98 64.7 66 65.8
19/12/2018 18:31:10 57.04 58.93 61.9 56.3 56.6 56.8 65.33 65.08 65.08 64.7 66 65.8
19/12/2018 18:31:11 58.45 58.38 61.9 56.3 56.6 56.8 65.16 64.94 65.08 64.6 66 65.8
19/12/2018 18:31:12 60.61 59.95 61.9 56.3 56.6 56.8 66.89 66.27 66.27 64.6 66 65.8
19/12/2018 18:31:13 59.71 60.34 61.9 56.3 56.6 56.8 65.34 66.27 66.27 64.6 66 65.8
19/12/2018 18:31:14 56.03 59.55 61.9 56.2 56.6 56.8 63.3 65.63 66.27 64.5 66 65.8
19/12/2018 18:31:15 53.56 57.67 61.9 56.2 56.6 56.8 62.51 64.29 66.27 64.5 66 65.8
19/12/2018 18:31:16 53.75 55.57 61.9 56.2 56.6 56.8 62.57 63.45 66.27 64.5 66 65.8
19/12/2018 18:31:17 51.91 54.47 61.9 56.1 56.6 56.8 61.88 62.96 66.27 64.5 66 65.8
19/12/2018 18:31:18 51.78 53.09 61.9 56.1 56.6 56.8 63 62.85 66.27 64.5 66 65.8
19/12/2018 18:31:19 50.92 52.23 61.9 56.1 56.6 56.8 61.61 62.81 66.27 64.4 66 65.8
19/12/2018 18:31:20 51.02 51.47 61.42 56.1 56.6 56.8 61.96 62.35 66.27 64.4 66 65.8
19/12/2018 18:31:21 52.04 51.82 61.42 56.1 56.6 56.8 62.46 62.52 66.27 64.4 66 65.8
19/12/2018 18:31:22 53.31 52.86 61.42 56.1 56.6 56.8 62.47 62.62 66.27 64.4 66 65.8
19/12/2018 18:31:23 52.18 52.79 61.42 56 56.6 56.8 61.87 62.62 66.27 64.4 66 65.8
19/12/2018 18:31:24 51 52.41 61.42 56 56.6 56.8 61.35 62.18 66.27 64.4 66 65.8
19/12/2018 18:31:25 51.15 51.62 61.42 56 56.6 56.8 62.43 62.21 66.27 64.4 66 65.8
19/12/2018 18:31:26 51.77 51.66 61.42 56 56.6 56.8 63.15 62.95 66.27 64.4 66 65.8
19/12/2018 18:31:27 51.91 51.84 61.42 56 56.6 56.8 63.71 63.77 66.27 64.4 66 65.8
19/12/2018 18:31:28 51.97 51.99 61.42 56 56.6 56.8 63.43 63.8 66.27 64.4 66 65.8
19/12/2018 18:31:29 51.49 51.89 60.92 56 56.6 56.8 62.82 63.5 66.27 64.4 66 65.8
19/12/2018 18:31:30 51.76 51.76 60.92 56 56.6 56.8 62.17 63.04 66.27 64.4 66 65.8
19/12/2018 18:31:31 51.44 51.79 60.92 56 56.6 56.8 62.5 62.56 66.27 64.4 66 65.8
19/12/2018 18:31:32 51.46 51.58 60.71 56 56.6 56.8 62.47 62.61 66.27 64.4 66 65.8
19/12/2018 18:31:33 51.5 51.55 60.71 56 56.6 56.8 62.09 62.8 66.27 64.4 66 65.8
19/12/2018 18:31:34 51.41 51.66 60.71 56 56.6 56.8 61.86 62.23 66.27 64.4 66 65.8
19/12/2018 18:31:35 51.8 51.65 60.71 56 56.6 56.8 62.36 62.37 66.27 64.4 66 65.8
19/12/2018 18:31:36 51.69 51.73 60.57 56 56.6 56.8 62.93 62.82 66.27 64.4 66 65.8
19/12/2018 18:31:37 51.43 51.75 60.42 56 56.6 56.8 61.71 62.81 66.27 64.4 66 65.8
19/12/2018 18:31:38 51.21 51.52 60.34 56 56.6 56.8 61.75 62.3 66.27 64.4 66 65.8
19/12/2018 18:31:39 51.58 51.54 60.34 56 56.6 56.8 61.69 61.9 66.27 64.4 66 65.8
19/12/2018 18:31:40 51.78 51.79 60.34 56 56.5 56.8 61.79 61.88 66.27 64.4 66 65.8
19/12/2018 18:31:41 50.63 51.69 60.34 56 56.5 56.8 61.19 61.95 66.27 64.4 66 65.8
19/12/2018 18:31:42 50.07 51.01 60.34 56 56.5 56.8 61.46 61.6 66.27 64.4 66 65.8
19/12/2018 18:31:43 50.39 50.5 59.55 56 56.5 56.8 61.18 61.53 65.63 64.4 65.9 65.8
19/12/2018 18:31:44 50.33 50.47 57.67 56 56.5 56.8 60.81 61.4 64.29 64.4 65.9 65.8
19/12/2018 18:31:45 50.43 50.5 55.57 56 56.5 56.8 60.92 61.12 63.8 64.4 65.9 65.8
19/12/2018 18:31:46 50.57 50.64 54.47 56 56.5 56.8 60.8 61.1 63.8 64.4 65.9 65.8
19/12/2018 18:31:47 50.87 50.81 53.09 56 56.4 56.8 60.22 60.86 63.8 64.4 65.9 65.8
19/12/2018 18:31:48 50.43 50.77 52.86 56 56.4 56.8 60.84 60.93 63.8 64.4 65.9 65.8
19/12/2018 18:31:49 51.34 51.14 52.86 56 56.4 56.8 61.93 61.7 63.8 64.3 65.9 65.8
19/12/2018 18:31:50 52.11 51.87 52.86 55.9 56.4 56.8 62.84 62.5 63.8 64.3 65.9 65.8
19/12/2018 18:31:51 52.01 52.18 52.86 55.9 56.4 56.8 63.09 63.02 63.8 64.3 65.9 65.8
19/12/2018 18:31:52 51.88 52.01 52.79 55.9 56.4 56.8 61.73 62.84 63.8 64.3 65.9 65.8
19/12/2018 18:31:53 52.9 52.66 52.66 55.9 56.4 56.8 62.2 62.23 63.8 64.3 65.9 65.8
19/12/2018 18:31:54 54.29 53.83 53.83 55.9 56.4 56.8 63.56 63.25 63.8 64.3 65.9 65.8
19/12/2018 18:31:55 55.29 54.87 54.87 55.9 56.4 56.8 62.58 62.93 63.8 64.3 65.9 65.8
19/12/2018 18:31:56 55.41 55.28 55.28 55.9 56.4 56.8 64.21 63.92 63.92 64.3 65.9 65.8
19/12/2018 18:31:57 56.2 55.9 55.9 55.9 56.4 56.8 63.89 64 64 64.3 65.9 65.8
19/12/2018 18:31:58 57.34 57.03 57.03 55.9 56.4 56.8 64.65 64.61 64.61 64.3 65.9 65.8
19/12/2018 18:31:59 60.3 59.53 59.53 55.9 56.4 56.8 66.83 66.16 66.16 64.3 65.9 65.8
19/12/2018 18:32:00 62.97 61.98 61.98 56 56.4 56.8 67.85 67.32 67.32 64.3 65.9 65.8
19/12/2018 18:32:01 62.62 62.37 62.37 56 56.4 56.8 68.72 68.32 68.32 64.4 65.9 65.8
19/12/2018 18:32:02 61.68 62.43 62.43 56 56.4 56.8 70.09 69.42 69.42 64.4 65.9 65.8
19/12/2018 18:32:03 58.61 61.8 62.43 56.1 56.5 56.8 66.97 69.26 69.42 64.4 65.9 65.8
19/12/2018 18:32:04 59.37 60.07 62.43 56.1 56.5 56.8 67.99 68.02 69.42 64.4 65.9 65.8
19/12/2018 18:32:05 57.96 59.62 62.43 56.1 56.5 56.8 66.84 68.06 69.42 64.5 65.9 65.8
19/12/2018 18:32:06 57.45 58.57 62.43 56.1 56.5 56.8 66.03 67.27 69.42 64.5 65.9 65.8
19/12/2018 18:32:07 57.68 57.91 62.43 56.1 56.5 56.8 66.62 66.76 69.42 64.5 65.9 65.8
19/12/2018 18:32:08 57.07 57.77 62.43 56.1 56.5 56.8 66.97 66.91 69.42 64.5 65.9 65.8
19/12/2018 18:32:09 56.91 57.35 62.43 56.2 56.5 56.8 65.63 66.85 69.42 64.5 65.9 65.8
19/12/2018 18:32:10 56.77 57.08 62.43 56.2 56.5 56.8 65.25 66.28 69.42 64.5 65.9 65.8
19/12/2018 18:32:11 56.71 57 62.43 56.2 56.5 56.8 64.74 65.56 69.42 64.5 65.9 65.8
19/12/2018 18:32:12 56.02 56.76 62.43 56.2 56.5 56.8 65.18 65.25 69.42 64.5 65.9 65.8
19/12/2018 18:32:13 55.51 56.28 62.43 56.2 56.5 56.8 64.85 65.28 69.42 64.5 65.9 65.8
19/12/2018 18:32:14 53.4 55.77 62.43 56.2 56.5 56.8 62.94 64.99 69.42 64.5 65.9 65.8
19/12/2018 18:32:15 52.28 54.37 62.43 56.2 56.5 56.8 62.07 63.67 69.42 64.5 65.9 65.8
19/12/2018 18:32:16 51.77 53.19 62.43 56.2 56.5 56.8 63.11 63.27 69.42 64.5 65.9 65.8
19/12/2018 18:32:17 51.14 52.36 62.43 56.2 56.5 56.8 61.51 63.2 69.42 64.5 65.9 65.8
19/12/2018 18:32:18 50.88 51.57 62.43 56.2 56.5 56.8 62.45 62.59 69.42 64.5 65.9 65.8
19/12/2018 18:32:19 51.7 51.59 62.43 56.2 56.5 56.8 62.32 62.67 69.42 64.5 65.9 65.8
19/12/2018 18:32:20 51.48 51.56 62.43 56.2 56.5 56.8 62.75 62.67 69.42 64.5 65.9 65.8
19/12/2018 18:32:21 51.05 51.51 62.43 56.2 56.5 56.8 61.02 62.62 69.42 64.5 65.9 65.8
19/12/2018 18:32:22 51.03 51.34 62.43 56.2 56.5 56.8 61.03 61.86 69.42 64.5 65.9 65.8
19/12/2018 18:32:23 50.97 51.24 62.43 56.2 56.4 56.8 61.33 61.42 69.42 64.5 65.9 65.8
19/12/2018 18:32:24 50.67 51.17 62.43 56.2 56.4 56.8 61.5 61.73 69.42 64.5 65.9 65.8
19/12/2018 18:32:25 51.68 51.5 62.43 56.2 56.4 56.8 63.19 62.86 69.42 64.5 65.9 65.8
19/12/2018 18:32:26 52.03 51.94 62.43 56.2 56.4 56.8 62.07 63.08 69.42 64.5 65.9 65.8
19/12/2018 18:32:27 51.48 51.82 62.43 56.2 56.4 56.8 61.42 62.31 69.42 64.5 65.9 65.8
19/12/2018 18:32:28 51.7 51.78 62.43 56.2 56.4 56.8 61.83 61.96 69.42 64.5 65.9 65.8
19/12/2018 18:32:29 50.88 51.63 62.43 56.2 56.4 56.8 61.35 61.87 69.42 64.5 65.9 65.8
19/12/2018 18:32:30 51.06 51.22 62.43 56.2 56.4 56.8 62.39 62.27 69.42 64.5 65.9 65.8
19/12/2018 18:32:31 51.26 51.29 62.43 56.2 56.4 56.8 62.93 62.65 69.42 64.4 65.9 65.8
19/12/2018 18:32:32 52.65 52.15 61.8 56.2 56.4 56.8 63.1 63.08 69.26 64.4 65.9 65.7
19/12/2018 18:32:33 50.92 52.13 60.07 56.2 56.4 56.8 61.79 62.83 68.06 64.4 65.9 65.7
19/12/2018 18:32:34 50.53 51.49 59.62 56.2 56.4 56.8 61.89 62.48 68.06 64.4 65.9 65.7
19/12/2018 18:32:35 50.45 50.85 58.57 56.2 56.4 56.8 61.63 62.08 67.27 64.4 65.9 65.7
19/12/2018 18:32:36 50.45 50.67 57.91 56.2 56.4 56.8 61.6 61.83 66.91 64.4 65.9 65.7
19/12/2018 18:32:37 51.42 51.29 57.77 56.2 56.4 56.8 61.31 61.7 66.91 64.4 65.9 65.7
19/12/2018 18:32:38 50.21 50.92 57.35 56.2 56.4 56.8 61.87 61.79 66.85 64.4 65.9 65.7
19/12/2018 18:32:39 50.35 50.58 57.08 56.2 56.4 56.8 63.12 62.86 66.28 64.4 65.9 65.7
19/12/2018 18:32:40 50.77 50.72 57 56.2 56.4 56.8 63.81 63.98 65.56 64.4 65.9 65.7
19/12/2018 18:32:41 50.51 50.66 56.76 56.2 56.4 56.8 61.75 63.15 65.28 64.4 65.9 65.7
19/12/2018 18:32:42 51.04 50.93 56.28 56.2 56.4 56.8 63.07 62.98 65.28 64.4 65.9 65.7
19/12/2018 18:32:43 51.6 51.43 55.77 56.2 56.4 56.8 63.1 63.19 64.99 64.4 65.9 65.7
19/12/2018 18:32:44 52.4 52.09 54.37 56.2 56.4 56.8 64.16 63.94 63.98 64.4 65.9 65.7
19/12/2018 18:32:45 52.91 52.68 53.19 56.2 56.4 56.8 63 63.82 63.98 64.4 65.9 65.7
19/12/2018 18:32:46 54.5 53.97 53.97 56.2 56.4 56.8 64.28 63.99 63.99 64.4 65.9 65.7
19/12/2018 18:32:47 55.66 55.19 55.19 56.2 56.4 56.8 64.93 64.76 64.76 64.4 65.9 65.7
19/12/2018 18:32:48 57.24 56.71 56.71 56.2 56.4 56.8 65.9 65.72 65.72 64.4 65.9 65.7
19/12/2018 18:32:49 59.45 58.71 58.71 56.2 56.4 56.8 68.48 67.85 67.85 64.4 65.9 65.7
19/12/2018 18:32:50 59.69 59.34 59.34 56.2 56.4 56.8 67.97 68.09 68.09 64.4 65.9 65.7
19/12/2018 18:32:51 59.36 59.43 59.43 56.2 56.4 56.8 67.91 68.43 68.43 64.4 65.9 65.7
19/12/2018 18:32:52 59.52 59.58 59.58 56.2 56.4 56.8 66.7 67.85 68.43 64.4 65.9 65.7
19/12/2018 18:32:53 58.78 59.48 59.58 56.2 56.4 56.8 68.42 68.14 68.43 64.5 65.9 65.7
19/12/2018 18:32:54 59.15 59.14 59.58 56.2 56.5 56.8 68.46 68.85 68.85 64.5 65.9 65.7
19/12/2018 18:32:55 60.13 59.82 59.82 56.3 56.5 56.8 67.96 68.61 68.85 64.5 65.9 65.7
19/12/2018 18:32:56 61.53 61.08 61.08 56.3 56.5 56.8 67.59 67.83 68.85 64.5 65.9 65.7
19/12/2018 18:32:57 62.73 62.25 62.25 56.4 56.5 56.8 69.49 69.02 69.02 64.5 65.9 65.7
19/12/2018 18:32:58 63.97 63.36 63.36 56.4 56.5 56.8 69.77 69.47 69.47 64.6 65.9 65.7
19/12/2018 18:32:59 64.82 64.37 64.37 56.5 56.6 56.8 71.72 70.98 70.98 64.6 66 65.7
19/12/2018 18:33:00 64.41 64.51 64.51 56.6 56.6 56.8 70.09 71 71 64.7 66 65.7
19/12/2018 18:33:01 64.28 64.44 64.51 56.7 56.6 56.8 69.3 70.41 71 64.7 66 65.7
19/12/2018 18:33:02 62.51 64.27 64.51 56.7 56.6 56.8 67.03 69.76 71 64.7 66 65.7
19/12/2018 18:33:03 61.72 63.21 64.51 56.8 56.6 56.8 66.66 68.23 71 64.7 66 65.7
19/12/2018 18:33:04 59.75 62.33 64.51 56.8 56.6 56.8 65.65 67.39 71 64.7 66 65.7
19/12/2018 18:33:05 58.34 60.8 64.51 56.8 56.6 56.8 65.53 66.29 71 64.7 66 65.7
19/12/2018 18:33:06 56.26 59.37 64.51 56.8 56.6 56.8 63.96 65.81 71 64.7 66 65.7
19/12/2018 18:33:07 55.52 57.64 64.51 56.8 56.6 56.8 64.04 64.73 71 64.7 66 65.7
19/12/2018 18:33:08 54.02 56.46 64.51 56.8 56.6 56.8 62.23 64.24 71 64.7 66 65.7
19/12/2018 18:33:09 52.64 55.09 64.51 56.8 56.6 56.8 61.92 63.13 71 64.7 66 65.7
19/12/2018 18:33:10 51.61 53.65 64.51 56.8 56.6 56.8 61.87 62.46 71 64.7 66 65.7
19/12/2018 18:33:11 50.28 52.44 64.51 56.8 56.6 56.7 62.03 62.2 71 64.7 66 65.7
19/12/2018 18:33:12 50.17 51.2 64.51 56.8 56.6 56.7 61.33 61.99 71 64.7 66 65.7
19/12/2018 18:33:13 50.15 50.62 64.51 56.8 56.6 56.7 60.74 61.69 71 64.7 66 65.7
19/12/2018 18:33:14 50.1 50.43 64.51 56.8 56.6 56.7 62.8 62.4 71 64.7 66 65.7
19/12/2018 18:33:15 50.24 50.28 64.51 56.8 56.6 56.7 61.49 62.56 71 64.7 66 65.7
19/12/2018 18:33:16 50.83 50.69 64.51 56.8 56.6 56.7 60.93 61.8 71 64.7 66 65.7
19/12/2018 18:33:17 50.65 50.83 64.51 56.8 56.6 56.7 60.92 61.33 71 64.7 66 65.7
19/12/2018 18:33:18 50.8 50.77 64.51 56.8 56.6 56.7 60.72 61.06 71 64.7 66 65.7
19/12/2018 18:33:19 51.66 51.38 64.51 56.8 56.6 56.7 63.56 62.83 71 64.7 66 65.7
19/12/2018 18:33:20 51.25 51.38 64.51 56.8 56.6 56.7 61.15 62.46 71 64.7 66 65.7
19/12/2018 18:33:21 51.26 51.37 64.51 56.8 56.6 56.7 61.49 61.93 71 64.7 66 65.7
19/12/2018 18:33:22 51.78 51.66 64.51 56.8 56.6 56.7 61.42 61.75 71 64.7 66 65.7
19/12/2018 18:33:23 52.64 52.3 64.51 56.8 56.6 56.7 62.47 62.19 71 64.7 66 65.7
19/12/2018 18:33:24 51.4 52.35 64.51 56.8 56.6 56.7 61.94 62.04 71 64.7 66 65.7
19/12/2018 18:33:25 51.03 51.75 64.51 56.8 56.6 56.7 61.53 62.02 71 64.7 66 65.7
19/12/2018 18:33:26 50.06 51.29 64.51 56.8 56.6 56.7 60.66 61.73 71 64.7 66 65.7
19/12/2018 18:33:27 50.11 50.55 64.51 56.8 56.6 56.7 60.09 61.13 71 64.7 66 65.7
19/12/2018 18:33:28 50.11 50.29 64.51 56.8 56.6 56.7 60.62 60.68 71 64.6 66 65.7
19/12/2018 18:33:29 50.64 50.58 64.51 56.8 56.6 56.7 60.4 60.77 71 64.6 66 65.7
19/12/2018 18:33:30 52.14 51.69 64.44 56.8 56.6 56.7 62.22 61.69 70.41 64.6 66 65.7
19/12/2018 18:33:31 52.26 52.14 64.27 56.8 56.6 56.7 62.36 62.2 69.76 64.6 66 65.7
19/12/2018 18:33:32 51.14 52.16 63.21 56.8 56.6 56.7 61.42 62.13 68.23 64.6 66 65.7
19/12/2018 18:33:33 50.18 51.45 62.33 56.8 56.6 56.7 60.2 61.64 67.39 64.6 66 65.7
19/12/2018 18:33:34 49.9 50.71 60.8 56.8 56.6 56.7 60.24 60.79 66.29 64.6 66 65.7
19/12/2018 18:33:35 49.84 50.16 59.37 56.7 56.6 56.7 60.31 60.6 65.81 64.6 66 65.7
19/12/2018 18:33:36 49.46 49.95 57.64 56.7 56.6 56.7 59.96 60.36 64.73 64.5 66 65.7
19/12/2018 18:33:37 49.29 49.8 56.46 56.7 56.6 56.7 60.9 60.67 64.24 64.5 66 65.7
19/12/2018 18:33:38 49.68 49.64 55.09 56.7 56.6 56.7 61.51 61.31 63.13 64.5 66 65.7
19/12/2018 18:33:39 49.42 49.62 53.65 56.7 56.6 56.7 60.87 61.35 62.83 64.5 66 65.7
19/12/2018 18:33:40 49.5 49.65 52.44 56.7 56.6 56.7 61.43 61.47 62.83 64.5 66 65.7
19/12/2018 18:33:41 49.93 49.93 52.35 56.7 56.6 56.6 61.97 61.7 62.83 64.5 65.9 65.7
19/12/2018 18:33:42 50.28 50.18 52.35 56.7 56.6 56.6 63.13 62.58 62.83 64.5 65.9 65.7
19/12/2018 18:33:43 50.77 50.61 52.35 56.7 56.6 56.6 61.95 62.67 62.83 64.5 65.9 65.7
19/12/2018 18:33:44 51.76 51.46 52.35 56.7 56.6 56.6 63.6 63.36 63.36 64.5 66 65.7
19/12/2018 18:33:45 53.72 53.12 53.12 56.7 56.6 56.6 66.4 65.46 65.46 64.5 66 65.7
19/12/2018 18:33:46 52.76 53.26 53.26 56.7 56.6 56.6 65.16 65.56 65.56 64.5 66 65.7
19/12/2018 18:33:47 51.65 52.9 53.26 56.7 56.6 56.6 64.8 65.59 65.59 64.5 66 65.7
19/12/2018 18:33:48 50.55 52.02 53.26 56.7 56.6 56.6 62.79 64.99 65.59 64.5 66 65.7
19/12/2018 18:33:49 50.95 51.31 53.26 56.7 56.6 56.6 62.26 63.95 65.59 64.5 66 65.7
19/12/2018 18:33:50 50.01 50.99 53.26 56.7 56.6 56.6 60.95 62.77 65.59 64.5 66 65.7
19/12/2018 18:33:51 50.05 50.45 53.26 56.7 56.6 56.6 60.89 61.73 65.59 64.5 66 65.7
19/12/2018 18:33:52 50.58 50.56 53.26 56.6 56.6 56.6 64.7 63.8 65.59 64.5 66 65.7
19/12/2018 18:33:53 50.73 50.68 53.26 56.6 56.6 56.6 61.21 63.59 65.59 64.5 65.9 65.7
19/12/2018 18:33:54 50.32 50.65 53.26 56.6 56.6 56.6 61.3 62.31 65.59 64.4 65.9 65.7
19/12/2018 18:33:55 50.29 50.56 53.26 56.6 56.6 56.6 60.81 61.67 65.59 64.4 65.9 65.7
19/12/2018 18:33:56 50.08 50.37 53.26 56.6 56.6 56.6 61.35 61.38 65.59 64.4 65.9 65.7
19/12/2018 18:33:57 50.22 50.27 53.26 56.6 56.6 56.6 60.77 61.25 65.59 64.4 65.9 65.7
19/12/2018 18:33:58 50.04 50.35 53.26 56.6 56.6 56.6 60.54 61.07 65.59 64.4 65.9 65.6
19/12/2018 18:33:59 50.59 50.51 53.26 56.6 56.6 56.6 60.4 60.71 65.59 64.4 65.8 65.6
19/12/2018 18:34:00 49.71 50.34 53.26 56.6 56.5 56.6 60.9 60.84 65.59 64.4 65.8 65.6
19/12/2018 18:34:01 49.88 49.99 53.26 56.6 56.5 56.6 62.5 62 65.59 64.4 65.8 65.6
19/12/2018 18:34:02 50.62 50.43 53.26 56.6 56.5 56.6 60.88 62.01 65.59 64.4 65.8 65.6
19/12/2018 18:34:03 50.25 50.58 53.26 56.6 56.5 56.6 60.95 61.33 65.59 64.4 65.8 65.6
19/12/2018 18:34:04 49.95 50.28 53.26 56.6 56.5 56.6 60.45 61.12 65.59 64.4 65.8 65.6
19/12/2018 18:34:05 49.55 50.07 53.26 56.6 56.5 56.6 60.86 60.9 65.59 64.4 65.8 65.6
19/12/2018 18:34:06 50.09 50.04 53.26 56.6 56.5 56.6 61.6 61.4 65.59 64.4 65.8 65.6
19/12/2018 18:34:07 50.12 50.21 53.26 56.6 56.5 56.5 61.01 61.45 65.59 64.4 65.8 65.6
19/12/2018 18:34:08 49.84 50.07 53.26 56.5 56.5 56.5 61.29 61.39 65.59 64.4 65.8 65.6
19/12/2018 18:34:09 50.88 50.67 53.26 56.5 56.5 56.5 68.09 67.37 67.37 64.4 65.8 65.6
19/12/2018 18:34:10 51.53 51.23 53.26 56.5 56.5 56.5 65.56 67.72 67.72 64.4 65.8 65.6
19/12/2018 18:34:11 51.62 51.54 53.26 56.6 56.5 56.3 61.46 65.99 67.72 64.4 65.8 65.6
19/12/2018 18:34:12 53.47 52.97 53.26 56.6 56.5 56.2 66.39 65.78 67.72 64.5 65.8 65.5
19/12/2018 18:34:13 53.55 53.43 53.43 56.6 56.5 56.2 64.34 65.49 67.72 64.5 65.8 65.5
19/12/2018 18:34:14 50.82 53.22 53.43 56.6 56.5 56.2 62.41 64.92 67.72 64.5 65.8 65.5
19/12/2018 18:34:15 50.41 51.86 53.43 56.6 56.5 56.2 61.66 63.56 67.72 64.5 65.8 65.5
19/12/2018 18:34:16 50.54 51.01 53.43 56.6 56.5 56.2 61.18 62.41 67.72 64.5 65.8 65.5
19/12/2018 18:34:17 51.2 51.12 53.43 56.6 56.5 56.2 62.26 62.46 67.72 64.5 65.8 65.5
19/12/2018 18:34:18 50.57 51 53.43 56.6 56.5 56.2 61.22 61.92 67.72 64.5 65.8 65.5
19/12/2018 18:34:19 50.24 50.82 53.43 56.6 56.5 56.2 60.95 61.51 67.72 64.5 65.8 65.5
19/12/2018 18:34:20 50.21 50.43 53.43 56.6 56.5 56.2 63.7 63.15 67.72 64.5 65.8 65.5
19/12/2018 18:34:21 50.32 50.36 53.43 56.6 56.4 56.2 62.76 63.06 67.72 64.5 65.8 65.5
19/12/2018 18:34:22 50.47 50.48 53.43 56.6 56.4 56.2 61.78 62.86 67.72 64.5 65.8 65.5
19/12/2018 18:34:23 50.07 50.51 53.43 56.6 56.4 56.2 60.14 62.09 67.72 64.5 65.8 65.5
19/12/2018 18:34:24 50.41 50.37 53.43 56.6 56.3 56.2 61.21 61.23 67.72 64.5 65.8 65.5
19/12/2018 18:34:25 50.81 50.68 53.43 56.6 56.3 56.2 61.95 61.82 67.72 64.5 65.8 65.5
19/12/2018 18:34:26 51.35 51.21 53.43 56.5 56.3 56.2 62.64 62.51 67.72 64.5 65.8 65.5
19/12/2018 18:34:27 52.19 51.85 53.43 56.5 56.3 56.2 62.19 62.47 67.72 64.5 65.8 65.5
19/12/2018 18:34:28 52.04 51.98 53.43 56.5 56.3 56.2 61.88 62.69 67.72 64.5 65.8 65.5
19/12/2018 18:34:29 53.12 52.87 53.43 56.5 56.3 56.2 63.11 62.88 67.72 64.5 65.8 65.5
19/12/2018 18:34:30 54.29 53.85 53.85 56.6 56.3 56.2 63.3 63.19 67.72 64.5 65.8 65.5
19/12/2018 18:34:31 56.61 56 56 56.6 56.3 56.2 65.18 64.64 67.72 64.5 65.8 65.5
19/12/2018 18:34:32 56.7 56.46 56.46 56.6 56.2 56.2 64.66 64.95 67.72 64.5 65.8 65.5
19/12/2018 18:34:33 58.72 57.96 57.96 56.6 56.3 56.2 65.13 64.94 67.72 64.5 65.8 65.5
19/12/2018 18:34:34 61.3 60.06 60.06 56.6 56.3 56.2 67.95 67.16 67.72 64.6 65.8 65.5
19/12/2018 18:34:35 58.97 60.02 60.06 56.6 56.3 56.2 66.56 67.4 67.72 64.6 65.8 65.5
19/12/2018 18:34:36 58.77 59.37 60.06 56.7 56.3 56.2 65.27 66.66 67.72 64.6 65.8 65.5
19/12/2018 18:34:37 57.55 59 60.06 56.7 56.3 56.2 66.02 66.24 67.72 64.6 65.8 65.5
19/12/2018 18:34:38 58.1 58.22 60.06 56.7 56.3 56.2 68.1 67.53 67.72 64.6 65.8 65.5
19/12/2018 18:34:39 58.97 58.76 60.06 56.7 56.3 56.2 66.64 67.31 67.72 64.6 65.8 65.5
19/12/2018 18:34:40 59.43 59.23 60.06 56.7 56.3 56.2 68.46 68.04 68.04 64.7 65.8 65.5
19/12/2018 18:34:41 59 59.3 60.06 56.8 56.3 56.2 67.97 68.34 68.34 64.7 65.8 65.5
19/12/2018 18:34:42 58.52 59.05 60.06 56.8 56.3 56.2 65.96 67.82 68.34 64.7 65.8 65.5
19/12/2018 18:34:43 58.43 58.72 60.06 56.8 56.3 56.2 66.69 67.01 68.34 64.7 65.8 65.5
19/12/2018 18:34:44 59.94 59.51 60.06 56.8 56.3 56.2 68.31 68.04 68.34 64.7 65.8 65.5
19/12/2018 18:34:45 59.73 59.71 60.06 56.8 56.3 56.2 65.92 67.79 68.34 64.7 65.8 65.5
19/12/2018 18:34:46 61.52 60.97 60.97 56.8 56.3 56.2 68.66 68.21 68.34 64.7 65.8 65.5
19/12/2018 18:34:47 61.47 61.33 61.33 56.7 56.3 56.2 67.55 68.42 68.42 64.7 65.8 65.5
19/12/2018 18:34:48 59.34 61.57 61.57 56.7 56.3 56.2 65.11 67.73 68.42 64.6 65.8 65.5
19/12/2018 18:34:49 54.42 59.8 61.57 56.6 56.3 56.2 63.16 66.16 68.42 64.5 65.8 65.5
19/12/2018 18:34:50 51.76 57.18 61.57 56.5 56.3 56.2 61.94 64.34 68.42 64.5 65.8 65.5
19/12/2018 18:34:51 51.02 54.6 61.57 56.4 56.3 56.2 61.96 63.05 68.42 64.4 65.8 65.5
19/12/2018 18:34:52 51.37 52.71 61.57 56.3 56.3 56.2 61.24 62.36 68.42 64.3 65.8 65.5
19/12/2018 18:34:53 51.01 51.96 61.57 56.2 56.3 56.2 61.68 61.97 68.42 64.2 65.8 65.5
19/12/2018 18:34:54 51.68 51.65 61.57 56.1 56.3 56.2 62.55 62.38 68.42 64.1 65.8 65.5
19/12/2018 18:34:55 52.76 52.49 61.57 56 56.3 56.2 62.15 62.34 68.42 64 65.8 65.5
19/12/2018 18:34:56 55.59 54.72 61.57 56 56.3 56.2 62.97 62.78 68.42 64 65.8 65.5
19/12/2018 18:34:57 54.44 54.94 61.57 56 56.3 56.2 63.67 63.43 68.42 64 65.8 65.5
19/12/2018 18:34:58 53.74 54.44 61.57 56 56.3 56.2 63.44 63.49 68.42 64 65.8 65.5
19/12/2018 18:34:59 52.65 54 61.57 55.9 56.3 56.2 63.18 63.54 68.42 63.9 65.8 65.5
19/12/2018 18:35:00 52.99 53.32 61.57 55.9 56.3 56.2 62.43 63.3 68.42 63.9 65.8 65.5
19/12/2018 18:35:01 54.19 54.05 61.57 55.9 56.3 56.2 62.36 62.98 68.42 63.9 65.8 65.5
19/12/2018 18:35:02 52.19 53.53 61.57 55.9 56.3 56.2 61.53 62.48 68.42 63.9 65.8 65.5
19/12/2018 18:35:03 52.85 52.86 61.57 55.9 56.3 56.2 63.61 63.14 68.42 63.9 65.8 65.5
19/12/2018 18:35:04 52.78 52.92 61.57 55.9 56.3 56.2 62.83 63.45 68.42 63.9 65.8 65.5
19/12/2018 18:35:05 53.53 53.45 61.57 55.9 56.3 56.2 62.19 62.72 68.42 63.9 65.8 65.5
19/12/2018 18:35:06 54.62 54.36 61.57 55.9 56.3 56.2 62.8 62.81 68.42 63.9 65.8 65.5
19/12/2018 18:35:07 54.89 54.58 61.57 55.9 56.3 56.2 64.61 64.17 68.42 63.9 65.8 65.5
19/12/2018 18:35:08 54.24 54.71 61.57 55.9 56.3 56.2 62.19 63.73 68.42 63.9 65.8 65.5
19/12/2018 18:35:09 53 54.26 61.57 55.9 56.3 56.2 61.51 62.8 68.42 63.9 65.8 65.5
19/12/2018 18:35:10 53.11 53.52 61.57 55.9 56.3 56.2 62.68 62.64 68.42 63.9 65.8 65.5
19/12/2018 18:35:11 51.92 53.27 61.57 55.9 56.3 56.1 60.99 62.41 68.42 63.9 65.8 65.5
19/12/2018 18:35:12 51.59 52.48 61.57 55.9 56.3 56.1 62.84 62.59 68.42 63.9 65.8 65.5
19/12/2018 18:35:13 51.24 51.89 61.57 55.9 56.3 56.1 61.8 62.3 68.42 63.9 65.8 65.5
19/12/2018 18:35:14 51.12 51.48 61.57 55.9 56.3 56.1 62.9 62.86 68.42 63.9 65.8 65.5
19/12/2018 18:35:15 51.17 51.3 61.57 55.9 56.3 56.1 61.73 62.49 68.42 63.9 65.8 65.5
19/12/2018 18:35:16 51.27 51.35 61.57 55.9 56.3 56.1 61.8 62.1 68.42 63.9 65.8 65.5
19/12/2018 18:35:17 51.54 51.6 61.57 55.9 56.3 56.1 61.48 62.29 67.73 63.9 65.8 65.5
19/12/2018 18:35:18 50.86 51.35 59.8 55.9 56.3 56.1 60.96 61.53 66.16 63.9 65.8 65.5
19/12/2018 18:35:19 50.83 51.12 57.18 55.9 56.3 56.1 61.8 61.64 64.34 63.9 65.8 65.5
19/12/2018 18:35:20 50.59 50.93 54.94 55.9 56.3 56.1 61.15 61.67 64.17 63.9 65.8 65.5
19/12/2018 18:35:21 50.91 50.88 54.94 55.8 56.3 56.1 61.59 61.85 64.17 63.9 65.8 65.5
19/12/2018 18:35:22 50.1 50.87 54.94 55.8 56.3 56.1 60.69 61.42 64.17 63.9 65.8 65.5
19/12/2018 18:35:23 49.85 50.4 54.94 55.8 56.3 56.1 60.37 61.05 64.17 63.9 65.8 65.5
19/12/2018 18:35:24 50.03 50.13 54.94 55.8 56.3 56.1 60.79 60.82 64.17 63.9 65.8 65.5
19/12/2018 18:35:25 53.13 52.71 54.94 55.8 56.3 56.1 61.91 61.66 64.17 63.8 65.8 65.5
19/12/2018 18:35:26 50.39 52.41 54.94 55.8 56.3 56.1 62.9 63 64.17 63.8 65.8 65.4
19/12/2018 18:35:27 49.66 51.3 54.71 55.8 56.3 56.1 60.19 62.1 64.17 63.8 65.7 65.4
19/12/2018 18:35:28 49.44 50.34 54.71 55.8 56.2 56.1 59.87 61.01 64.17 63.8 65.6 65.4
19/12/2018 18:35:29 50.03 50.07 54.71 55.8 56.1 56.1 60.58 60.64 64.17 63.8 65.4 65.4
19/12/2018 18:35:30 50.23 50.3 54.71 55.8 56.1 56.1 60.53 60.67 64.17 63.8 65.3 65.4
19/12/2018 18:35:31 50.59 50.5 54.71 55.8 56 56.1 59.84 60.62 64.17 63.8 65.2 65.4
19/12/2018 18:35:32 51.36 51.1 54.71 55.8 56 56.1 60.21 60.37 64.17 63.8 65.1 65.4
19/12/2018 18:35:33 53.91 53.39 54.71 55.8 55.9 56.1 60.58 60.58 64.17 63.8 65 65.4
19/12/2018 18:35:34 58.54 57.41 57.41 55.9 55.9 56.1 62.25 61.69 64.17 63.8 65 65.4
19/12/2018 18:35:35 60.16 59.23 59.23 55.9 55.9 56.1 63.3 62.77 64.17 63.8 65 65.4
19/12/2018 18:35:36 59.85 60.16 60.16 55.9 55.9 56.1 62.55 63 64.17 63.8 65 65.4
19/12/2018 18:35:37 56.07 59.46 60.16 55.9 55.9 56.1 61.21 62.53 63.73 63.8 65 65.4
19/12/2018 18:35:38 59.94 59.26 60.16 56 56 56.1 62.63 62.33 63 63.9 65 65.4
19/12/2018 18:35:39 55.59 59.24 60.16 56 56 56.1 63.22 63.21 63.21 63.9 65 65.4
19/12/2018 18:35:40 56.23 57.38 60.16 56 56 56.1 61.25 62.66 63.21 63.9 65 65.4
19/12/2018 18:35:41 54.76 56.59 60.16 56 56 56.1 60.77 61.87 63.21 63.9 65 65.4
19/12/2018 18:35:42 54.58 55.87 60.16 56 56 56.1 60.47 61.26 63.21 63.9 65 65.4
19/12/2018 18:35:43 52.11 55.17 60.16 56 56 56.1 59.95 60.87 63.21 63.8 65 65.4
19/12/2018 18:35:44 52.06 53.59 60.16 56 56 56.1 60.29 60.4 63.21 63.8 65 65.4
19/12/2018 18:35:45 52.04 52.73 60.16 56 56 56.1 60.79 60.71 63.21 63.8 65 65.4
19/12/2018 18:35:46 51.77 52.43 60.16 55.9 56 56.1 60.15 60.7 63.21 63.8 65 65.4
19/12/2018 18:35:47 51.79 52.07 60.16 55.9 56 56.1 60.35 60.55 63.21 63.8 65 65.4
19/12/2018 18:35:48 51.39 51.84 60.16 55.9 56 56.1 60.18 60.49 63.21 63.8 65 65.4
19/12/2018 18:35:49 51.75 51.75 60.16 55.9 56 56.1 61.21 60.94 63.21 63.8 65 65.4
19/12/2018 18:35:50 53.41 52.87 60.16 55.8 56 56.1 61.67 61.47 63.21 63.8 65 65.4
19/12/2018 18:35:51 54.6 54.01 60.16 55.8 56 56.1 63.51 63.13 63.21 63.8 65 65.4
19/12/2018 18:35:52 53.23 53.96 60.16 55.7 56 56.1 63.11 63.17 63.21 63.8 65 65.4
19/12/2018 18:35:53 53.42 53.52 60.16 55.7 56 56.1 62.77 63.01 63.21 63.8 65 65.4
19/12/2018 18:35:54 55.06 54.62 60.16 55.7 56 56.1 65.45 64.82 64.82 63.8 65 65.4
19/12/2018 18:35:55 53.56 54.7 60.16 55.7 56 56.1 62.97 64.96 64.96 63.8 65 65.4
19/12/2018 18:35:56 52.56 53.9 60.16 55.6 56 56.1 62.74 63.7 64.96 63.8 65 65.4
19/12/2018 18:35:57 52.06 53.12 60.16 55.6 56 56.1 61.98 63.14 64.96 63.8 65 65.4
19/12/2018 18:35:58 51.13 52.42 60.16 55.6 56 56.1 61.89 62.49 64.96 63.8 65 65.4
19/12/2018 18:35:59 50.96 51.69 60.16 55.5 56 56.1 62.21 62.32 64.96 63.8 65 65.4
19/12/2018 18:36:00 51.62 51.51 60.16 55.5 56 56.1 62.02 62.44 64.96 63.8 65 65.4
19/12/2018 18:36:01 51.46 51.7 60.16 55.5 56 56.1 61.11 62.19 64.96 63.8 65 65.4
19/12/2018 18:36:02 50.76 51.42 60.16 55.4 56 56.1 61.03 61.44 64.96 63.8 65 65.4
19/12/2018 18:36:03 50.74 51.23 60.16 55.4 56 56.1 61.3 61.54 64.96 63.8 65 65.4
19/12/2018 18:36:04 50.7 50.8 60.16 55.3 56 56.1 60.41 61.25 64.96 63.8 65 65.4
19/12/2018 18:36:05 50.05 50.74 60.16 55.3 56 56.1 60.65 60.77 64.96 63.8 65 65.4
19/12/2018 18:36:06 49.96 50.37 59.46 55.3 56 56.1 60.96 61.01 64.96 63.8 65 65.4
19/12/2018 18:36:07 49.89 50.11 59.26 55.2 56 56.1 61.3 61.33 64.96 63.8 65 65.4
19/12/2018 18:36:08 50 50.13 59.24 55.2 56 56.1 60.57 61.2 64.96 63.7 65 65.4
19/12/2018 18:36:09 49.98 50.26 57.38 55.2 56 56.1 61.39 61.45 64.96 63.7 65 65.4
19/12/2018 18:36:10 49.87 50.03 56.59 55.2 56 56.1 61.42 61.39 64.96 63.7 65 65.4
19/12/2018 18:36:11 50.22 50.09 55.87 55.1 56 56.1 60.79 61.44 64.96 63.7 65 65.4
19/12/2018 18:36:12 50.47 50.43 55.17 55.1 56 56.1 61.06 61.18 64.96 63.7 65 65.4
19/12/2018 18:36:13 50.58 50.54 54.7 55 56 56.1 60.46 60.98 64.96 63.7 65 65.4
19/12/2018 18:36:14 50.71 50.66 54.7 55 56 56.1 62.09 61.78 64.96 63.7 65 65.4
19/12/2018 18:36:15 50.57 50.64 54.7 55 56 56.1 61.26 61.57 64.96 63.7 65 65.4
19/12/2018 18:36:16 51.45 51.2 54.7 55 56 56.1 62.08 61.99 64.96 63.7 65 65.4
19/12/2018 18:36:17 54.73 53.63 54.7 55 56 56.1 63.82 63.18 64.96 63.7 65 65.4
19/12/2018 18:36:18 52.42 53.38 54.7 55 56 56.1 62.33 63.28 64.96 63.7 65 65.4
19/12/2018 18:36:19 52.58 52.81 54.7 55 56 56.1 62.99 62.96 64.96 63.7 65 65.4
19/12/2018 18:36:20 53.07 52.96 54.7 55 56 56.1 62.45 62.9 64.96 63.7 65 65.4
19/12/2018 18:36:21 53.67 53.42 54.7 55 56 56.1 62.54 62.72 64.96 63.7 65 65.4
19/12/2018 18:36:22 52.89 53.41 54.7 55 56 56.1 61.92 62.61 64.96 63.7 65 65.4
19/12/2018 18:36:23 52.21 53.07 54.7 55 56 56.1 61.91 62.33 64.96 63.7 65 65.4
19/12/2018 18:36:24 52.67 52.85 54.7 55 56 56.1 61.89 62.12 64.96 63.7 65 65.4
19/12/2018 18:36:25 63.67 62.26 62.26 55.1 56 56.1 67.08 66.15 66.15 63.7 65 65.4
19/12/2018 18:36:26 53.05 60.66 62.26 55.1 56 56.1 62.07 64.95 66.15 63.7 65 65.4
19/12/2018 18:36:27 51.14 57.44 62.26 55.1 56 56.1 61.63 63.38 66.15 63.7 65 65.4
19/12/2018 18:36:28 50.42 54.61 62.26 55.1 56 56.1 61.4 62.38 66.15 63.7 65 65.4
19/12/2018 18:36:29 50.36 52.47 62.26 55.1 56 56.1 61.5 61.95 66.15 63.7 65 65.4
19/12/2018 18:36:30 50.39 51.32 62.26 55.1 56 56.1 62.4 62.27 66.15 63.7 65 65.4
19/12/2018 18:36:31 50.92 50.9 62.26 55.1 56 56.1 63.95 63.57 66.15 63.7 65 65.4
19/12/2018 18:36:32 52.03 51.66 62.26 55.1 56 56.1 62.96 63.7 66.15 63.7 65 65.4
19/12/2018 18:36:33 52.24 52.07 62.26 55.1 56 56.1 64.93 64.42 66.15 63.7 65 65.4
19/12/2018 18:36:34 53.14 52.8 62.26 55.1 56 56.1 63.75 64.61 66.15 63.7 65 65.4
19/12/2018 18:36:35 53.87 53.59 62.26 55.1 56 56.1 63.91 64.02 66.15 63.7 65 65.4
19/12/2018 18:36:36 53.37 53.74 62.26 55.1 56 56.1 63.3 64 66.15 63.7 65 65.4
19/12/2018 18:36:37 53.01 53.38 62.26 55.1 56 56.1 63.12 63.72 66.15 63.7 65 65.4
19/12/2018 18:36:38 52.4 53.19 62.26 55.1 56 56.1 62.44 63.29 66.15 63.7 65 65.4
19/12/2018 18:36:39 51.4 52.63 62.26 55.1 56 56.1 62.55 62.71 66.15 63.7 65 65.4
19/12/2018 18:36:40 51.61 51.91 62.26 55.1 56 56.1 62.32 62.69 66.15 63.7 65 65.4
19/12/2018 18:36:41 51.46 51.84 62.26 55.1 56 56.1 62.56 62.94 66.15 63.7 65 65.4
19/12/2018 18:36:42 52.27 52.1 62.26 55.2 56 56 62.55 62.65 66.15 63.7 65 65.3
19/12/2018 18:36:43 53.91 53.34 62.26 55.2 56 56 63.18 62.98 66.15 63.7 65 65.3
19/12/2018 18:36:44 56.29 55.6 62.26 55.2 56 56 63.59 63.4 66.15 63.7 65 65.3
19/12/2018 18:36:45 58.81 57.94 62.26 55.2 56 56 66.16 65.5 66.15 63.7 65 65.3
19/12/2018 18:36:46 61.31 60.6 62.26 55.3 56 56 67.51 67.05 67.05 63.8 65 65.3
19/12/2018 18:36:47 64.66 63.59 63.59 55.4 56 56 69.74 69 69 63.8 65 65.3
19/12/2018 18:36:48 65.08 64.56 64.56 55.5 56 56 70.36 69.93 69.93 63.9 65 65.3
19/12/2018 18:36:49 63.78 64.56 64.56 55.6 56 56.1 68.4 69.95 69.95 63.9 64.9 65.3
19/12/2018 18:36:50 63.17 64.08 64.56 55.7 56 56.1 67.18 69.01 69.95 63.9 64.9 65.3
19/12/2018 18:36:51 61.45 63.47 64.56 55.7 56 56.1 67.12 67.92 69.95 64 64.9 65.3
19/12/2018 18:36:52 59.23 62.26 64.56 55.7 56 56.1 64.92 67.47 69.95 64 64.9 65.3
19/12/2018 18:36:53 56.94 60.56 64.56 55.8 56 56.1 63.44 66.01 69.95 64 64.9 65.3
19/12/2018 18:36:54 54.49 58.64 64.56 55.8 56 56.1 62.14 64.53 69.95 64 64.9 65.3
19/12/2018 18:36:55 52.65 56.45 64.56 55.7 56 56.1 62.53 63.17 69.95 64 64.9 65.3
19/12/2018 18:36:56 52.01 54.56 64.56 55.7 56 56.1 62.6 63.03 69.95 64 64.9 65.3
19/12/2018 18:36:57 52.73 53.16 64.56 55.7 56 56.1 62.7 62.91 69.95 64 64.8 65.3
19/12/2018 18:36:58 56.91 56.28 64.56 55.7 56 56.1 65.68 65.24 69.95 64 64.8 65.3
19/12/2018 18:36:59 59.67 58.85 64.56 55.7 56 56.1 66.67 66.55 69.95 64 64.9 65.3
19/12/2018 18:37:00 61.46 60.9 64.56 55.7 56 56.1 66.37 66.47 69.95 63.9 64.9 65.3
19/12/2018 18:37:01 64.13 63.65 64.56 55.7 56 56.1 68.4 68.08 69.95 63.9 64.9 65.3
19/12/2018 18:37:02 63.16 63.71 64.56 55.8 56.1 56.1 67.71 68.13 69.95 63.9 64.9 65.3
19/12/2018 18:37:03 58.68 63.37 64.56 55.8 56.1 56.1 64.5 67.86 69.95 63.9 64.9 65.3
19/12/2018 18:37:04 58.03 61.06 64.56 55.7 56.1 56.1 65.7 66.16 69.95 63.9 64.9 65.3
19/12/2018 18:37:05 55.92 59.31 64.56 55.7 56.1 56.1 63.09 65.92 69.95 63.9 64.9 65.3
19/12/2018 18:37:06 56.97 57.58 64.56 55.7 56.1 56.1 65.02 64.91 69.95 63.9 64.9 65.3
19/12/2018 18:37:07 57.67 57.56 64.56 55.7 56.1 56.1 68.02 67.22 69.95 63.9 64.9 65.3
19/12/2018 18:37:08 57.53 57.55 64.56 55.7 56.1 56.1 64.28 66.96 69.95 63.9 64.9 65.3
19/12/2018 18:37:09 58.26 58.33 64.56 55.7 56.1 56.1 64.32 65.42 69.95 63.9 64.9 65.3
19/12/2018 18:37:10 55.81 57.98 64.56 55.7 56.1 56.1 62.11 64.71 69.95 63.9 64.9 65.3
19/12/2018 18:37:11 53.98 56.75 64.56 55.7 56.1 56.1 62.2 63.25 69.95 63.8 64.9 65.3
19/12/2018 18:37:12 52.73 55.24 64.56 55.7 56.1 56.1 62.01 62.75 69.95 63.8 64.8 65.3
19/12/2018 18:37:13 51.7 53.78 64.56 55.7 56.1 56.1 61.92 62.24 69.95 63.8 64.8 65.3
19/12/2018 18:37:14 51.13 52.55 64.56 55.7 56 56.1 64.48 64.41 69.95 63.8 64.8 65.3
19/12/2018 18:37:15 52.48 52.26 64.56 55.7 56 56.1 66.89 65.9 69.95 63.8 64.9 65.3
19/12/2018 18:37:16 52.1 52.28 64.56 55.7 56 56.1 62.19 65.59 69.95 63.8 64.9 65.3
19/12/2018 18:37:17 57.51 56.61 64.56 55.7 56 56.1 63.43 63.98 69.95 63.9 64.9 65.3
19/12/2018 18:37:18 52.49 56.28 64.56 55.7 56 56.1 61.87 63.6 69.95 63.8 64.8 65.3
19/12/2018 18:37:19 56.32 55.71 64.08 55.7 56 56.1 62.47 62.92 69.01 63.8 64.8 65.3
19/12/2018 18:37:20 53.31 55.78 63.71 55.7 56 56.1 61.42 62.41 68.13 63.8 64.8 65.3
19/12/2018 18:37:21 52.44 54.15 63.71 55.7 56 56.1 61.05 61.82 68.13 63.8 64.8 65.3
19/12/2018 18:37:22 49.75 53.03 63.71 55.7 56 56.1 59.81 61.38 68.13 63.8 64.8 65.3
19/12/2018 18:37:23 49.4 51.24 63.71 55.7 56 56.1 60.64 60.73 68.13 63.8 64.8 65.3
19/12/2018 18:37:24 49.6 50.31 63.71 55.7 56 56.1 60.04 60.71 68.13 63.8 64.8 65.3
19/12/2018 18:37:25 50.41 50.33 63.71 55.7 56 56.1 60.79 60.79 68.13 63.8 64.8 65.3
19/12/2018 18:37:26 51.32 50.99 63.71 55.7 56 56.1 62.37 61.99 68.13 63.8 64.8 65.3
19/12/2018 18:37:27 50.81 50.98 63.71 55.7 56 56.1 62.59 62.41 68.13 63.8 64.8 65.3
19/12/2018 18:37:28 51.49 51.28 63.71 55.7 56 56.1 61.88 62.4 68.13 63.8 64.8 65.3
19/12/2018 18:37:29 51.89 51.67 63.71 55.7 56 56.1 61.99 62.22 68.13 63.8 64.8 65.3
19/12/2018 18:37:30 51.86 51.9 63.71 55.7 56 56.1 61.46 62.11 68.13 63.8 64.8 65.3
19/12/2018 18:37:31 52.09 52.04 63.71 55.7 56 56.1 62.23 62.04 68.13 63.8 64.8 65.3
19/12/2018 18:37:32 52.06 52.29 63.37 55.7 56 56.1 62.4 62.39 67.86 63.8 64.8 65.3
19/12/2018 18:37:33 50.99 51.94 61.06 55.7 56 56.1 60.56 62.18 67.22 63.8 64.8 65.3
19/12/2018 18:37:34 50.42 51.36 59.31 55.7 56 56.1 60.19 61.21 67.22 63.8 64.8 65.3
19/12/2018 18:37:35 49.89 50.73 58.33 55.7 56 56.1 59.98 60.63 67.22 63.8 64.8 65.3
19/12/2018 18:37:36 49.89 50.19 58.33 55.7 56 56.1 61.37 61.02 67.22 63.8 64.8 65.3
19/12/2018 18:37:37 49.79 50 58.33 55.7 56 56.1 60.08 61.02 66.96 63.8 64.8 65.3
19/12/2018 18:37:38 50.22 50.2 58.33 55.7 56 56.1 60.8 61.06 65.9 63.8 64.8 65.3
19/12/2018 18:37:39 50.59 50.45 57.98 55.7 56 56.1 60.76 60.75 65.9 63.8 64.8 65.3
19/12/2018 18:37:40 50.19 50.56 56.75 55.7 56 56.1 60.7 60.95 65.9 63.8 64.8 65.3
19/12/2018 18:37:41 50.4 50.4 56.61 55.7 56 56.1 61.66 61.37 65.9 63.8 64.8 65.3
19/12/2018 18:37:42 50.01 50.37 56.61 55.7 56 56.1 60.49 61.34 65.9 63.8 64.8 65.3
19/12/2018 18:37:43 51.16 50.78 56.61 55.7 56 56.1 61.77 61.51 65.9 63.8 64.8 65.3
19/12/2018 18:37:44 51.55 51.31 56.61 55.7 56 56.1 61.02 61.51 65.9 63.8 64.8 65.3
19/12/2018 18:37:45 50.96 51.28 56.61 55.7 56 56.1 61.22 61.41 65.59 63.8 64.8 65.3
19/12/2018 18:37:46 50.68 51.08 56.61 55.7 56 56.1 60.75 61.22 63.98 63.8 64.8 65.3
19/12/2018 18:37:47 50.63 50.88 56.28 55.7 56 56.1 61.59 61.4 63.6 63.8 64.8 65.3
19/12/2018 18:37:48 50.75 50.91 55.78 55.7 55.9 56.1 62.06 61.94 62.92 63.8 64.8 65.3
19/12/2018 18:37:49 57.76 56.96 56.96 55.7 55.9 56.1 65.02 64.33 64.33 63.7 64.8 65.3
19/12/2018 18:37:50 58.32 58.26 58.26 55.7 55.9 56.1 64.4 64.59 64.59 63.7 64.8 65.3
19/12/2018 18:37:51 57.86 58.66 58.66 55.7 55.9 56.1 64.4 64.78 64.78 63.7 64.8 65.3
19/12/2018 18:37:52 51.04 57.51 58.66 55.6 55.9 56.1 63.15 64.35 64.78 63.7 64.8 65.3
19/12/2018 18:37:53 51.06 54.65 58.66 55.6 55.9 56.1 64.94 64.65 64.78 63.6 64.7 65.3
19/12/2018 18:37:54 51.95 52.83 58.66 55.6 55.9 56.1 66.89 66.26 66.26 63.6 64.7 65.3
19/12/2018 18:37:55 52.89 52.75 58.66 55.6 55.8 56.1 66.7 66.81 66.81 63.6 64.7 65.3
19/12/2018 18:37:56 51.41 52.65 58.66 55.5 55.8 56.1 62.48 66.28 66.81 63.6 64.7 65.3
19/12/2018 18:37:57 50.98 51.87 58.66 55.4 55.8 56.1 61.8 64.3 66.81 63.6 64.7 65.3
19/12/2018 18:37:58 55.3 54.92 58.66 55.3 55.8 56.1 63.49 63.41 66.81 63.5 64.7 65.3
19/12/2018 18:37:59 51.59 54.26 58.66 55.2 55.8 56.1 63.88 63.89 66.81 63.4 64.6 65.3
19/12/2018 18:38:00 51.02 52.79 58.66 55.1 55.8 56.1 64.21 64.33 66.81 63.4 64.6 65.3
19/12/2018 18:38:01 50.89 51.81 58.66 55 55.8 56.1 65.22 64.79 66.81 63.3 64.6 65.4
19/12/2018 18:38:02 51.15 51.32 58.66 54.9 55.8 56.1 62.61 64.8 66.81 63.3 64.6 65.4
19/12/2018 18:38:03 51.48 51.38 58.66 54.8 55.8 56.1 62.33 63.53 66.81 63.3 64.6 65.4
19/12/2018 18:38:04 52.18 51.89 58.66 54.8 55.8 56.1 61.76 62.73 66.81 63.3 64.6 65.4
19/12/2018 18:38:05 51.95 52.1 58.66 54.8 55.8 56.1 62.85 62.73 66.81 63.3 64.6 65.4
19/12/2018 18:38:06 50.66 51.88 58.66 54.8 55.8 56.1 62.94 63.12 66.81 63.3 64.6 65.4
19/12/2018 18:38:07 50.41 51.18 58.66 54.8 55.8 56.1 61.92 62.81 66.81 63.3 64.6 65.4
19/12/2018 18:38:08 50.17 50.73 58.66 54.7 55.8 56.1 61.25 62.28 66.81 63.3 64.6 65.4
19/12/2018 18:38:09 50.53 50.62 58.66 54.7 55.7 56.1 62.32 62.24 66.81 63.3 64.6 65.4
19/12/2018 18:38:10 50.32 50.55 58.66 54.7 55.7 56.1 62.35 62.57 66.81 63.3 64.5 65.4
19/12/2018 18:38:11 50.16 50.39 58.66 54.7 55.7 56.1 60.54 62.17 66.81 63.3 64.5 65.4
19/12/2018 18:38:12 50.43 50.4 58.66 54.7 55.7 56.1 61.54 61.54 66.81 63.3 64.5 65.4
19/12/2018 18:38:13 51.99 51.78 58.66 54.7 55.7 56.1 61.56 61.73 66.81 63.3 64.5 65.4
19/12/2018 18:38:14 50.54 51.76 58.66 54.7 55.7 56.1 61.96 61.98 66.81 63.3 64.5 65.4
19/12/2018 18:38:15 50.44 51.02 58.66 54.7 55.7 56.1 60.3 61.81 66.81 63.3 64.5 65.4
19/12/2018 18:38:16 50.17 50.65 58.66 54.7 55.6 56.1 60.9 61.01 66.81 63.3 64.4 65.4
19/12/2018 18:38:17 50.51 50.56 58.66 54.7 55.6 56.1 62.46 62.05 66.81 63.3 64.4 65.4
19/12/2018 18:38:18 50.98 50.89 58.66 54.7 55.6 56.1 61.54 62.3 66.81 63.3 64.4 65.4
19/12/2018 18:38:19 51.28 51.3 58.66 54.7 55.6 56.1 62.14 62.12 66.81 63.3 64.4 65.4
19/12/2018 18:38:20 51.42 51.34 58.66 54.7 55.6 56.1 61.56 62.11 66.81 63.3 64.4 65.4
19/12/2018 18:38:21 51.79 51.7 57.51 54.7 55.6 56.1 61.93 62.15 66.81 63.3 64.4 65.4
19/12/2018 18:38:22 51.01 51.59 54.92 54.7 55.6 56.1 61.32 61.9 66.81 63.3 64.4 65.4
19/12/2018 18:38:23 51.01 51.3 54.92 54.7 55.6 56.1 61.49 61.71 66.81 63.3 64.4 65.4
19/12/2018 18:38:24 51.43 51.35 54.92 54.7 55.6 56.1 61.33 61.55 66.81 63.3 64.4 65.4
19/12/2018 18:38:25 53.04 52.61 54.92 54.7 55.6 56.1 61.85 61.86 66.28 63.3 64.4 65.3
19/12/2018 18:38:26 53.1 53.2 54.92 54.8 55.6 56.1 62.95 62.63 64.8 63.3 64.4 65.3
19/12/2018 18:38:27 51.45 52.73 54.92 54.8 55.6 56.1 61.63 62.5 64.8 63.3 64.4 65.3
19/12/2018 18:38:28 51.35 52.02 54.26 54.8 55.6 56.1 62.06 62.34 64.8 63.3 64.4 65.3
19/12/2018 18:38:29 51.45 51.71 53.2 54.8 55.6 56.1 63.01 62.8 64.8 63.3 64.4 65.3
19/12/2018 18:38:30 51.36 51.53 53.2 54.8 55.6 56.1 62.1 62.7 64.8 63.3 64.4 65.3
19/12/2018 18:38:31 51.04 51.41 53.2 54.8 55.6 56.1 61.46 62.37 64.8 63.3 64.4 65.3
19/12/2018 18:38:32 52 51.77 53.2 54.8 55.6 56.1 64.27 63.89 63.89 63.3 64.4 65.3
19/12/2018 18:38:33 52.14 52.05 53.2 54.8 55.6 56.1 62.41 63.74 63.89 63.3 64.4 65.3
19/12/2018 18:38:34 52.02 52.11 53.2 54.8 55.6 56.1 62.48 62.9 63.89 63.3 64.4 65.3
19/12/2018 18:38:35 51.56 51.99 53.2 54.8 55.6 56.1 63.19 63.15 63.89 63.3 64.4 65.3
19/12/2018 18:38:36 51.51 51.71 53.2 54.8 55.6 56.1 63.29 63.44 63.89 63.3 64.4 65.3
19/12/2018 18:38:37 56.44 55.57 55.57 54.8 55.6 56.1 65.31 65.08 65.08 63.3 64.4 65.3
19/12/2018 18:38:38 54.87 56.17 56.17 54.8 55.6 56.1 64.94 65.7 65.7 63.3 64.4 65.3
19/12/2018 18:38:39 53.98 54.77 56.17 54.8 55.6 56.1 65.52 65.66 65.7 63.3 64.4 65.4
19/12/2018 18:38:40 52.72 54.78 56.17 54.8 55.6 56.1 66.25 66.63 66.63 63.4 64.4 65.4
19/12/2018 18:38:41 49.85 53.31 56.17 54.8 55.6 56.1 61.91 65.72 66.63 63.4 64.4 65.4
19/12/2018 18:38:42 50.06 51.48 56.17 54.8 55.6 56.1 60.78 63.68 66.63 63.4 64.4 65.3
19/12/2018 18:38:43 49.47 50.8 56.17 54.8 55.6 56.1 60.25 62.09 66.63 63.4 64.4 65.3
19/12/2018 18:38:44 48.84 49.97 56.17 54.8 55.6 56.1 60.15 61.06 66.63 63.3 64.4 65.3
19/12/2018 18:38:45 49.61 49.55 56.17 54.8 55.6 56.1 60.31 60.49 66.63 63.3 64.4 65.3
19/12/2018 18:38:46 49.25 49.56 56.17 54.8 55.6 56.1 61.27 60.99 66.63 63.3 64.4 65.3
19/12/2018 18:38:47 49.43 49.52 56.17 54.8 55.6 56.1 61.1 61.29 66.63 63.3 64.4 65.3
19/12/2018 18:38:48 49.75 49.67 56.17 54.8 55.6 56.1 60.42 60.97 66.63 63.3 64.4 65.3
19/12/2018 18:38:49 49.69 49.72 56.17 54.8 55.6 56.1 60.14 60.7 66.63 63.3 64.3 65.3
19/12/2018 18:38:50 49.96 49.88 56.17 54.8 55.6 56.1 60.9 60.78 66.63 63.3 64.3 65.3
19/12/2018 18:38:51 50.62 50.41 56.17 54.8 55.5 56.1 61.15 61.32 66.63 63.3 64.3 65.3
19/12/2018 18:38:52 50.97 50.79 56.17 54.8 55.5 56.1 60.83 61.05 66.63 63.3 64.3 65.3
19/12/2018 18:38:53 51.74 51.44 56.17 54.8 55.5 56.1 60.68 60.91 66.63 63.3 64.3 65.3
19/12/2018 18:38:54 53.36 52.83 56.17 54.8 55.5 56.1 60.91 60.97 66.63 63.3 64.3 65.3
19/12/2018 18:38:55 53.71 53.42 56.17 54.8 55.5 56.1 61.44 61.31 66.63 63.3 64.3 65.3
19/12/2018 18:38:56 53.61 53.58 56.17 54.8 55.5 56.1 61.59 61.66 66.63 63.3 64.3 65.3
19/12/2018 18:38:57 54.13 53.94 56.17 54.8 55.5 56.1 61.32 61.51 66.63 63.3 64.3 65.3
19/12/2018 18:38:58 54.32 54.2 56.17 54.8 55.5 56.1 61.95 61.87 66.63 63.3 64.3 65.3
19/12/2018 18:38:59 53.46 54.22 56.17 54.8 55.5 56.1 61.01 61.74 66.63 63.3 64.3 65.3
19/12/2018 18:39:00 52.52 53.63 56.17 54.8 55.5 56.1 61.17 61.39 66.63 63.3 64.3 65.3
19/12/2018 18:39:01 51.89 52.88 56.17 54.8 55.5 56.1 60.18 61.17 66.63 63.3 64.3 65.3
19/12/2018 18:39:02 51.19 52.26 56.17 54.8 55.5 56.1 60.9 61.02 66.63 63.3 64.3 65.3
19/12/2018 18:39:03 51.47 51.62 56.17 54.8 55.5 56.1 61.31 61.19 66.63 63.3 64.3 65.3
19/12/2018 18:39:04 51.19 51.52 56.17 54.8 55.5 56.1 60.21 61.02 66.63 63.3 64.3 65.3
19/12/2018 18:39:05 51.54 51.49 56.17 54.8 55.5 56.1 60.62 60.74 66.63 63.3 64.2 65.3
19/12/2018 18:39:06 52.46 52.15 56.17 54.8 55.5 56.1 61.65 61.34 66.63 63.3 64.2 65.3
19/12/2018 18:39:07 51.54 52.18 56.17 54.8 55.5 56.1 60.36 61.33 66.63 63.3 64.2 65.3
19/12/2018 18:39:08 51.8 51.86 54.78 54.8 55.5 56.1 61.1 61.03 66.63 63.3 64.2 65.3
19/12/2018 18:39:09 51.61 51.92 54.78 54.8 55.5 56.1 61.02 61.09 66.63 63.2 64.2 65.3
19/12/2018 18:39:10 51.45 51.61 54.22 54.8 55.5 56 62.29 62.05 65.72 63.2 64.2 65.3
19/12/2018 18:39:11 51.95 51.91 54.22 54.8 55.5 56 62.19 62.3 63.68 63.2 64.2 65.3
19/12/2018 18:39:12 51.53 51.84 54.22 54.8 55.5 56 61.74 62.05 62.3 63.2 64.2 65.3
19/12/2018 18:39:13 51.15 51.58 54.22 54.8 55.5 56 61.1 62.1 62.3 63.2 64.2 65.3
19/12/2018 18:39:14 51.83 51.69 54.22 54.8 55.5 56 62.34 62.15 62.3 63.2 64.2 65.3
19/12/2018 18:39:15 51.84 51.88 54.22 54.8 55.5 56 61.01 62.15 62.3 63.2 64.2 65.3
19/12/2018 18:39:16 50.85 51.78 54.22 54.8 55.5 56 62.31 62.13 62.3 63.2 64.2 65.3
19/12/2018 18:39:17 50.6 51.25 54.22 54.8 55.5 56 61.85 62.4 62.4 63.2 64.2 65.3
19/12/2018 18:39:18 50.43 50.8 54.22 54.8 55.5 56 61.07 61.91 62.4 63.2 64.2 65.3
19/12/2018 18:39:19 50.76 50.86 54.22 54.8 55.5 56 61.03 61.41 62.4 63.2 64.2 65.3
19/12/2018 18:39:20 50.41 50.64 54.22 54.8 55.5 56 61.79 61.69 62.4 63.2 64.2 65.3
19/12/2018 18:39:21 50.32 50.62 54.22 54.8 55.5 56 61.17 61.74 62.4 63.2 64.2 65.3
19/12/2018 18:39:22 49.81 50.37 54.22 54.8 55.5 56 61.13 61.5 62.4 63.2 64.2 65.3
19/12/2018 18:39:23 50.08 50.26 54.22 54.8 55.5 56 60.62 61.33 62.4 63.2 64.2 65.3
19/12/2018 18:39:24 49.47 50.04 54.22 54.8 55.5 56 60.38 60.92 62.4 63.2 64.2 65.3
19/12/2018 18:39:25 49.52 49.7 54.22 54.8 55.5 56 61.19 61.05 62.4 63.2 64.2 65.3
19/12/2018 18:39:26 49.6 49.75 54.22 54.8 55.5 56 60.51 61.04 62.4 63.2 64.2 65.3
19/12/2018 18:39:27 49.14 49.62 54.22 54.8 55.5 56 60.35 60.71 62.4 63.2 64.2 65.3
19/12/2018 18:39:28 49.84 49.7 54.22 54.8 55.5 56 60.37 60.58 62.4 63.2 64.2 65.3
19/12/2018 18:39:29 49.74 49.8 53.63 54.8 55.5 56 60.09 60.44 62.4 63.2 64.2 65.3
19/12/2018 18:39:30 50.64 50.35 52.88 54.8 55.5 56 60.92 60.82 62.4 63.2 64.2 65.3
19/12/2018 18:39:31 50.92 50.73 52.26 54.8 55.5 56 60.94 60.91 62.4 63.2 64.2 65.3
19/12/2018 18:39:32 51.4 51.21 52.18 54.8 55.5 56 60.99 61.06 62.4 63.1 64.2 65.3
19/12/2018 18:39:33 51.89 51.67 52.18 54.8 55.5 56 61.25 61.22 62.4 63.1 64.2 65.3
19/12/2018 18:39:34 53.45 52.93 52.93 54.7 55.5 56 61.36 61.44 62.4 63.1 64.2 65.3
19/12/2018 18:39:35 53.23 53.17 53.17 54.7 55.5 56 63.79 63.12 63.12 63.1 64.2 65.3
19/12/2018 18:39:36 53.09 53.21 53.21 54.6 55.5 56 62.27 62.8 63.12 63.1 64.2 65.3
19/12/2018 18:39:37 53.74 53.61 53.61 54.6 55.5 56 64.24 63.86 63.86 63.1 64.2 65.3
19/12/2018 18:39:38 55.22 54.74 54.74 54.6 55.5 56 64.6 64.38 64.38 63 64.2 65.3
19/12/2018 18:39:39 56.72 56.23 56.23 54.6 55.5 56 64.42 64.53 64.53 63 64.2 65.3
19/12/2018 18:39:40 58.13 57.5 57.5 54.6 55.5 56 66.88 66.25 66.25 63 64.2 65.3
19/12/2018 18:39:41 58.19 57.97 57.97 54.6 55.5 56 67.25 67.1 67.1 63 64.2 65.3
19/12/2018 18:39:42 58.77 58.52 58.52 54.6 55.5 56 65.5 66.99 67.1 63 64.2 65.3
19/12/2018 18:39:43 59.01 58.82 58.82 54.6 55.5 56 67.34 67.18 67.18 63 64.2 65.3
19/12/2018 18:39:44 58.86 58.98 58.98 54.6 55.5 56 66.91 67.43 67.43 63 64.2 65.3
19/12/2018 18:39:45 58.63 58.8 58.98 54.6 55.5 56 66.27 67.27 67.43 63 64.2 65.3
19/12/2018 18:39:46 58.69 58.8 58.98 54.5 55.5 56 66.84 67.05 67.43 63 64.2 65.3
19/12/2018 18:39:47 57.68 58.7 58.98 54.5 55.5 56 67.7 67.54 67.54 63 64.2 65.3
19/12/2018 18:39:48 56.73 58.06 58.98 54.5 55.5 56 65.93 67.42 67.54 63 64.1 65.3
19/12/2018 18:39:49 55.18 57.23 58.98 54.5 55.5 56 64.5 66.49 67.54 63 64.1 65.3
19/12/2018 18:39:50 54.2 56.02 58.98 54.5 55.5 56 62.94 65.32 67.54 63 64 65.3
19/12/2018 18:39:51 52.62 54.89 58.98 54.5 55.5 56 62.25 63.99 67.54 63 64 65.3
19/12/2018 18:39:52 51.21 53.57 58.98 54.5 55.5 56 62.07 62.97 67.54 63 64 65.3
19/12/2018 18:39:53 51.51 52.29 58.98 54.5 55.5 56 62.07 62.44 67.54 63 64 65.3
19/12/2018 18:39:54 52.86 52.58 58.98 54.5 55.5 56 62.57 62.56 67.54 63 64 65.3
19/12/2018 18:39:55 51.56 52.51 58.98 54.5 55.5 56 61.75 62.56 67.54 63 64 65.3
19/12/2018 18:39:56 51.35 51.92 58.98 54.5 55.5 56 61.97 62.12 67.54 63 64 65.3
19/12/2018 18:39:57 51.16 51.58 58.98 54.5 55.4 56 62.16 62.35 67.54 63 63.9 65.3
19/12/2018 18:39:58 50.53 51.29 58.98 54.5 55.4 56 61.19 62.09 67.54 63 63.9 65.3
19/12/2018 18:39:59 50.78 50.92 58.98 54.5 55.4 56 62.07 61.95 67.54 63 63.9 65.3
19/12/2018 18:40:00 50.57 50.77 58.98 54.4 55.4 56 61.87 62.05 67.54 63 63.9 65.3
19/12/2018 18:40:01 50.59 50.82 58.98 54.4 55.4 56 61.34 61.8 67.54 63 63.9 65.3
19/12/2018 18:40:02 51.21 51.04 58.98 54.4 55.4 56 67.56 66.73 67.54 63 63.9 65.3
19/12/2018 18:40:03 51.08 51.1 58.98 54.4 55.4 56 62.28 66.44 67.54 63 63.9 65.3
19/12/2018 18:40:04 51.2 51.24 58.98 54.4 55.4 56 62.19 64.29 67.54 63 63.9 65.3
19/12/2018 18:40:05 53.15 52.64 58.98 54.4 55.4 56 65.05 64.5 67.54 63 63.9 65.3
19/12/2018 18:40:06 53.78 53.36 58.98 54.4 55.4 56 64.29 64.63 67.54 63 63.9 65.3
19/12/2018 18:40:07 52.36 53.38 58.98 54.4 55.4 56 63.21 64.13 67.54 63 63.9 65.3
19/12/2018 18:40:08 51.77 52.7 58.98 54.4 55.4 56 64.59 64.51 67.54 63 63.9 65.3
19/12/2018 18:40:09 52.63 52.5 58.98 54.4 55.4 56 64.68 64.66 67.54 63 63.9 65.3
19/12/2018 18:40:10 52.48 52.65 58.98 54.4 55.4 56 63.55 64.75 67.54 63 63.9 65.3
19/12/2018 18:40:11 51.49 52.47 58.98 54.4 55.4 56 62.27 63.83 67.54 63 63.9 65.3
19/12/2018 18:40:12 50.53 51.82 58.98 54.4 55.4 56 61.33 63.02 67.54 63 63.9 65.3
19/12/2018 18:40:13 50.83 51.07 58.98 54.4 55.4 56 61.91 62.08 67.54 63 63.9 65.3
19/12/2018 18:40:14 51.12 51.16 58.8 54.4 55.4 56 62.44 62.45 67.54 63 63.9 65.3
19/12/2018 18:40:15 50.79 51.15 58.8 54.4 55.4 56 62.07 62.4 67.54 63 63.9 65.3
19/12/2018 18:40:16 50.26 50.94 58.7 54.4 55.4 56 61.66 62.17 67.54 63 63.9 65.3
19/12/2018 18:40:17 50.07 50.53 58.06 54.4 55.4 56 63.02 62.66 67.42 63 63.9 65.3
19/12/2018 18:40:18 50.19 50.29 57.23 54.4 55.4 56 62.39 62.72 66.73 63 63.9 65.3
19/12/2018 18:40:19 50.69 50.57 56.02 54.4 55.4 56 61.85 62.37 66.73 63 63.9 65.3
19/12/2018 18:40:20 52.15 51.83 54.89 54.4 55.4 56 64.5 64.15 66.73 63 63.9 65.3
19/12/2018 18:40:21 51.54 51.82 53.57 54.4 55.3 56 63.15 64.33 66.73 63 63.9 65.3
19/12/2018 18:40:22 52.27 52.09 53.38 54.4 55.3 56 63.99 63.85 66.73 63.1 63.9 65.3
19/12/2018 18:40:23 52.97 52.86 53.38 54.4 55.3 56 64.3 64.4 66.73 63.1 63.9 65.3
19/12/2018 18:40:24 51.94 52.77 53.38 54.4 55.3 56 63.78 64.58 66.73 63.1 63.9 65.3
19/12/2018 18:40:25 52.44 52.46 53.38 54.4 55.3 56 64.14 64.3 66.73 63.1 63.9 65.3
19/12/2018 18:40:26 52.42 52.59 53.38 54.4 55.3 56 68.06 67.08 67.08 63.1 63.9 65.3
19/12/2018 18:40:27 51.63 52.44 53.38 54.4 55.3 56 64.6 66.63 67.08 63.1 63.9 65.3
19/12/2018 18:40:28 51.63 51.89 53.38 54.4 55.3 56 64.51 65.28 67.08 63.1 63.9 65.3
19/12/2018 18:40:29 51.19 51.76 53.38 54.4 55.3 56 65.45 65.46 67.08 63.2 63.9 65.3
19/12/2018 18:40:30 51.2 51.44 53.38 54.4 55.3 56 63.71 65.21 67.08 63.2 63.9 65.3
19/12/2018 18:40:31 51.69 51.58 53.38 54.4 55.3 56 64.01 64.37 67.08 63.2 63.9 65.3
19/12/2018 18:40:32 51.08 51.59 53.38 54.4 55.3 56 62.56 64.23 67.08 63.2 63.9 65.3
19/12/2018 18:40:33 51.27 51.36 53.38 54.4 55.3 56 62.49 63.22 67.08 63.2 63.9 65.3
19/12/2018 18:40:34 52.11 51.95 53.38 54.4 55.3 56 62.63 62.82 67.08 63.2 63.9 65.3
19/12/2018 18:40:35 50.71 51.91 53.38 54.3 55.3 56 62.55 62.86 67.08 63.2 63.9 65.3
19/12/2018 18:40:36 50.87 51.23 53.38 54.3 55.3 56 62.39 62.61 67.08 63.2 63.9 65.3
19/12/2018 18:40:37 50.81 51.09 52.86 54.3 55.3 56 62.48 62.72 67.08 63.2 63.9 65.3
19/12/2018 18:40:38 51.28 51.2 52.86 54.2 55.3 56 63.48 63.32 67.08 63.2 63.9 65.3
19/12/2018 18:40:39 51.87 51.73 52.86 54.2 55.3 56 62.66 63.32 67.08 63.2 63.9 65.3
19/12/2018 18:40:40 52.75 52.43 52.86 54.2 55.3 56 62.62 63.22 67.08 63.2 63.9 65.3
19/12/2018 18:40:41 52.4 52.53 52.86 54.2 55.3 56 62.89 63.03 67.08 63.2 63.9 65.3
19/12/2018 18:40:42 54.62 54.14 54.14 54.2 55.3 56 63.02 63.1 67.08 63.2 63.9 65.3
19/12/2018 18:40:43 57.63 56.78 56.78 54.2 55.4 56 65.83 65.08 67.08 63.2 64 65.3
19/12/2018 18:40:44 58.73 58.06 58.06 54.3 55.4 56 66.76 66.31 67.08 63.2 64 65.3
19/12/2018 18:40:45 59.57 59.14 59.14 54.3 55.4 56 65.35 66.16 67.08 63.3 64 65.3
19/12/2018 18:40:46 58.48 59.26 59.26 54.3 55.4 56 64.7 65.79 67.08 63.3 64 65.3
19/12/2018 18:40:47 56.58 58.59 59.26 54.4 55.4 56 64.72 65.39 67.08 63.3 64 65.3
19/12/2018 18:40:48 55.53 57.4 59.26 54.4 55.4 56 64.12 64.76 67.08 63.3 64 65.3
19/12/2018 18:40:49 54.75 56.31 59.26 54.4 55.4 56 64.12 64.62 67.08 63.3 64 65.3
19/12/2018 18:40:50 53.56 55.34 59.26 54.4 55.4 56 64.29 64.63 67.08 63.3 64 65.3
19/12/2018 18:40:51 52.94 54.27 59.26 54.4 55.4 56 63.43 64.19 67.08 63.3 64 65.3
19/12/2018 18:40:52 53.1 53.48 59.26 54.4 55.4 56 64.56 64.48 67.08 63.3 64 65.3
19/12/2018 18:40:53 53.35 53.39 59.26 54.4 55.4 56 63.04 64.17 67.08 63.3 64 65.3
19/12/2018 18:40:54 53.44 53.56 59.26 54.4 55.4 56 63.13 63.45 67.08 63.3 64 65.3
19/12/2018 18:40:55 53.46 53.51 59.26 54.4 55.4 56 62.71 63.32 67.08 63.3 64 65.3
19/12/2018 18:40:56 52.09 53.45 59.26 54.4 55.4 56 62.53 63.21 66.63 63.3 64 65.3
19/12/2018 18:40:57 51.63 52.54 59.26 54.4 55.4 56 61.97 62.66 66.31 63.3 64 65.3
19/12/2018 18:40:58 51.25 52 59.26 54.4 55.4 56 63.12 62.98 66.31 63.3 64 65.3
19/12/2018 18:40:59 51.42 51.55 59.26 54.4 55.4 56 63.34 63.26 66.31 63.3 64 65.3
19/12/2018 18:41:00 52.86 52.4 59.26 54.4 55.4 56 63.46 63.56 66.31 63.3 64 65.3
19/12/2018 18:41:01 62.6 61.77 61.77 54.5 55.4 56 67.75 67.17 67.17 63.3 64 65.3
19/12/2018 18:41:02 60.87 62.13 62.13 54.5 55.4 56 66.47 67.4 67.4 63.4 64 65.3
19/12/2018 18:41:03 60.51 61.3 62.13 54.6 55.4 56 67.18 67.19 67.4 63.4 64 65.3
19/12/2018 18:41:04 56.93 60.76 62.13 54.6 55.4 56 68.36 68.77 68.77 63.4 64 65.3
19/12/2018 18:41:05 55.26 58.67 62.13 54.6 55.4 56 63.32 67.43 68.77 63.4 64 65.3
19/12/2018 18:41:06 56.4 57.09 62.13 54.6 55.4 56 63.73 65.35 68.77 63.4 64 65.3
19/12/2018 18:41:07 56.44 56.53 62.13 54.6 55.5 56 63.63 64.35 68.77 63.5 64 65.3
19/12/2018 18:41:08 56.15 56.5 62.13 54.6 55.5 56 64.5 64.36 68.77 63.5 64 65.3
19/12/2018 18:41:09 55.43 56.22 62.13 54.7 55.4 56 64.34 64.58 68.77 63.5 64 65.3
19/12/2018 18:41:10 55.3 55.8 62.13 54.7 55.4 56 63.9 64.35 68.77 63.5 64 65.3
19/12/2018 18:41:11 55.28 55.41 62.13 54.7 55.4 56 64.91 64.68 68.77 63.5 64 65.3
19/12/2018 18:41:12 55.04 55.5 62.13 54.7 55.4 56 67.38 66.59 68.77 63.5 64 65.3
19/12/2018 18:41:13 53.99 55.05 62.13 54.7 55.4 56 64.4 66.41 68.77 63.5 64 65.3
19/12/2018 18:41:14 53.04 54.41 62.13 54.7 55.4 56 61.7 65.09 68.77 63.5 63.9 65.3
19/12/2018 18:41:15 52.76 53.58 62.13 54.7 55.4 56 62.05 63.26 68.77 63.5 63.9 65.3
19/12/2018 18:41:16 52.89 53.11 62.13 54.7 55.3 56 61.95 62.51 68.77 63.5 63.9 65.3
19/12/2018 18:41:17 52.96 53.1 62.13 54.7 55.3 56 66.09 65.64 68.77 63.5 63.9 65.3
19/12/2018 18:41:18 51.8 53.1 62.13 54.7 55.3 56 64.21 66.08 68.77 63.5 63.9 65.3
19/12/2018 18:41:19 50.89 52.22 62.13 54.7 55.3 56 61.37 64.5 68.77 63.5 63.9 65.3
19/12/2018 18:41:20 51.31 51.5 62.13 54.7 55.3 56 62.8 63.08 68.77 63.5 63.9 65.3
19/12/2018 18:41:21 51.86 51.71 62.13 54.7 55.3 56 63.55 63.42 68.77 63.5 63.9 65.3
19/12/2018 18:41:22 51.63 51.79 62.13 54.7 55.3 56 64.02 64.13 68.77 63.6 63.9 65.3
19/12/2018 18:41:23 51.55 51.85 62.13 54.7 55.3 56 66.48 66.13 68.77 63.6 63.9 65.3
19/12/2018 18:41:24 51.62 51.66 62.13 54.7 55.3 56 62.35 65.21 68.77 63.6 63.9 65.3
19/12/2018 18:41:25 52.18 52.03 62.13 54.6 55.3 56 62.63 63.68 68.77 63.6 63.9 65.3
19/12/2018 18:41:26 51.47 52.03 62.13 54.6 55.3 56 62.26 63.19 68.77 63.6 63.9 65.3
19/12/2018 18:41:27 50.23 51.61 62.13 54.6 55.3 56 60.82 62.56 68.77 63.6 63.9 65.3
19/12/2018 18:41:28 50.35 50.77 62.13 54.6 55.3 56 60.85 61.56 68.77 63.6 63.9 65.3
19/12/2018 18:41:29 50.41 50.53 62.13 54.6 55.3 56 60.79 61.19 68.77 63.5 63.9 65.3
19/12/2018 18:41:30 50.72 50.71 62.13 54.6 55.3 56 61.75 61.69 68.77 63.5 63.9 65.3
19/12/2018 18:41:31 51.4 51.23 62.13 54.6 55.3 56 60.28 61.46 68.77 63.5 63.9 65.3
19/12/2018 18:41:32 51.67 51.58 61.3 54.6 55.3 56 61.17 61.3 68.77 63.5 63.9 65.3
19/12/2018 18:41:33 50.97 51.48 60.76 54.6 55.3 56 60.54 61.12 68.77 63.5 63.9 65.3
19/12/2018 18:41:34 50.34 51.15 58.67 54.6 55.3 56 62.74 62.34 67.43 63.5 63.9 65.3
19/12/2018 18:41:35 50.02 50.63 57.09 54.6 55.3 56 61.32 61.76 66.59 63.5 63.9 65.3
19/12/2018 18:41:36 49.91 50.29 56.53 54.5 55.3 56 61.17 61.58 66.59 63.5 63.9 65.3
19/12/2018 18:41:37 50.38 50.3 56.5 54.5 55.3 56 61.7 61.7 66.59 63.5 63.9 65.3
19/12/2018 18:41:38 51.01 50.81 56.22 54.5 55.3 56 60.85 61.59 66.59 63.5 63.9 65.3
19/12/2018 18:41:39 51.62 51.41 55.8 54.5 55.3 56 61.09 61.2 66.59 63.5 63.9 65.3
19/12/2018 18:41:40 51.23 51.54 55.5 54.5 55.3 56 60.63 61.21 66.59 63.5 63.9 65.3
19/12/2018 18:41:41 50.14 51.2 55.5 54.5 55.3 56 60.9 61.1 66.59 63.5 63.9 65.3
19/12/2018 18:41:42 50.04 50.58 55.05 54.5 55.3 56 60.18 60.89 66.41 63.5 63.9 65.3
19/12/2018 18:41:43 49.44 50.25 54.41 54.5 55.3 56 60.59 60.78 66.13 63.5 63.9 65.3
19/12/2018 18:41:44 49.89 49.93 53.58 54.5 55.3 56 61.14 61.06 66.13 63.5 63.9 65.3
19/12/2018 18:41:45 49.99 50.09 53.11 54.5 55.3 56 60.44 60.97 66.13 63.5 63.9 65.3
19/12/2018 18:41:46 49.89 49.99 53.1 54.4 55.3 56 60.47 60.63 66.13 63.4 63.9 65.3
19/12/2018 18:41:47 50.34 50.21 53.1 54.3 55.3 56 61.01 60.87 66.13 63.4 63.9 65.3
19/12/2018 18:41:48 50.26 50.28 52.22 54.1 55.3 56 61.35 61.3 66.13 63.3 63.9 65.3
19/12/2018 18:41:49 50.01 50.21 52.03 54 55.3 56 61.1 61.25 66.13 63.3 63.9 65.3
19/12/2018 18:41:50 49.82 50.16 52.03 53.8 55.2 56 60.89 61.27 66.13 63.2 63.9 65.3
19/12/2018 18:41:51 49.76 49.97 52.03 53.8 55.2 56 60.47 61.11 66.13 63.2 63.9 65.3
19/12/2018 18:41:52 50.22 50.13 52.03 53.7 55.2 56 61.14 61.09 66.13 63.2 63.9 65.3
19/12/2018 18:41:53 51.59 51.24 52.03 53.7 55.2 56 61.81 61.68 65.21 63.2 63.8 65.3
19/12/2018 18:41:54 53.22 52.72 52.72 53.7 55.2 56 62.05 61.98 63.68 63.2 63.8 65.3
19/12/2018 18:41:55 55.27 54.42 54.42 53.7 55.2 56 62.02 62.23 63.19 63.2 63.8 65.3
19/12/2018 18:41:56 53.65 54.44 54.44 53.7 55.2 56 61.76 61.98 62.56 63.2 63.8 65.3
19/12/2018 18:41:57 52.57 53.88 54.44 53.7 55.2 56 61.88 61.98 62.34 63.2 63.8 65.3
19/12/2018 18:41:58 52.84 53.06 54.44 53.7 55.2 56 61.93 62.01 62.34 63.2 63.8 65.3
19/12/2018 18:41:59 52.91 53.11 54.44 53.6 55.2 56 61.34 61.93 62.34 63.1 63.8 65.3
19/12/2018 18:42:00 51.63 52.88 54.44 53.6 55.2 56 61.38 61.6 62.34 63.1 63.8 65.3
19/12/2018 18:42:01 51.25 52.14 54.44 53.4 55.2 56 61.38 61.87 62.34 63.1 63.8 65.3
19/12/2018 18:42:02 51.25 51.59 54.44 53.3 55.2 56 61.42 61.53 62.34 63.1 63.8 65.3
19/12/2018 18:42:03 51.12 51.44 54.44 53.2 55.2 56 61.4 61.66 62.34 63 63.8 65.3
19/12/2018 18:42:04 52.62 52.24 54.44 53.2 55.2 56 61.54 61.59 62.23 63 63.8 65.3
19/12/2018 18:42:05 52.09 52.3 54.44 53.2 55.2 56 61.81 61.79 62.23 63 63.8 65.3
19/12/2018 18:42:06 52.32 52.33 54.44 53.2 55.2 56 62.36 62.17 62.23 63 63.8 65.3
19/12/2018 18:42:07 53.11 52.87 54.44 53.1 55.2 56 63.51 63.2 63.2 63 63.8 65.3
19/12/2018 18:42:08 53.72 53.42 54.44 53.1 55.2 56 63.52 63.47 63.47 63 63.8 65.3
19/12/2018 18:42:09 53.95 53.81 54.44 53.1 55.2 56 63.01 63.5 63.5 63 63.8 65.3
19/12/2018 18:42:10 54.17 54.04 54.44 53.1 55.2 56 63.26 63.46 63.5 63 63.8 65.3
19/12/2018 18:42:11 53.56 54.04 54.44 53.1 55.2 56 62.73 63.29 63.5 63 63.8 65.3
19/12/2018 18:42:12 53.14 53.76 54.44 53.1 55.2 56 62.05 62.95 63.5 63 63.8 65.3
19/12/2018 18:42:13 52.33 53.33 54.44 53.1 55.2 56 62.55 63.01 63.5 63 63.8 65.3
19/12/2018 18:42:14 52.79 52.83 54.44 53.1 55.2 56 68.92 67.9 67.9 63 63.8 65.3
19/12/2018 18:42:15 54.4 54.12 54.44 53.1 55.2 56 66.31 68.67 68.67 63 63.8 65.3
19/12/2018 18:42:16 50.91 53.53 54.44 53.1 55.2 56 61.64 66.45 68.67 63 63.8 65.3
19/12/2018 18:42:17 50.64 52.11 54.44 53.1 55.2 56 61.38 64.05 68.67 63 63.8 65.3
19/12/2018 18:42:18 50.89 51.29 54.44 53 55.2 56 61.82 62.68 68.67 63 63.8 65.3
19/12/2018 18:42:19 50.36 51.05 54.44 53 55.2 56 61.27 62.21 68.67 63 63.8 65.3
19/12/2018 18:42:20 50.63 50.76 54.44 53 55.2 56 61.69 61.9 68.67 63 63.8 65.3
19/12/2018 18:42:21 50.32 50.62 54.44 53 55.2 56 61.94 62.04 68.67 63 63.8 65.3
19/12/2018 18:42:22 50.44 50.58 54.44 53 55.2 56 61.77 62.17 68.67 63 63.8 65.3
19/12/2018 18:42:23 50.76 50.69 54.44 53 55.2 56 61.34 61.8 68.67 63 63.8 65.3
19/12/2018 18:42:24 51.34 51.18 54.44 53 55.2 56 62.43 62.19 68.67 63 63.8 65.3
19/12/2018 18:42:25 51.33 51.34 54.44 53 55.2 56 60.96 62.16 68.67 63 63.8 65.3
19/12/2018 18:42:26 51.39 51.45 54.12 53 55.2 56 62.45 62.3 68.67 63 63.8 65.3
19/12/2018 18:42:27 51.86 51.77 54.12 53 55.2 56 62 62.13 68.67 63 63.8 65.3
19/12/2018 18:42:28 52.49 52.24 54.12 53 55.2 56 62.03 62.12 68.67 63 63.8 65.3
19/12/2018 18:42:29 53.57 53.27 54.12 53 55.2 56 62.26 62.32 68.67 63 63.8 65.3
19/12/2018 18:42:30 55.1 54.46 54.46 53 55.2 56 62.62 62.71 68.67 63 63.8 65.3
19/12/2018 18:42:31 54.66 54.65 54.65 53.1 55.2 56 62.37 62.49 68.67 63 63.8 65.3
19/12/2018 18:42:32 55.77 55.4 55.4 53.1 55.2 56 63.02 63 68.67 63 63.8 65.3
19/12/2018 18:42:33 55.56 55.54 55.54 53.1 55.2 56 62.74 62.82 68.67 63 63.8 65.3
19/12/2018 18:42:34 55.04 55.5 55.54 53.1 55.2 56 62.85 63.08 68.67 63 63.8 65.3
19/12/2018 18:42:35 55.04 55.26 55.54 53.1 55.2 56 63.31 63.27 68.67 63 63.8 65.3
19/12/2018 18:42:36 53.98 55.05 55.54 53.1 55.2 56 62.89 63.25 68.67 63 63.8 65.3
19/12/2018 18:42:37 52.57 54.43 55.54 53.1 55.2 56 63.03 63.33 68.67 63.1 63.8 65.3
19/12/2018 18:42:38 51.33 53.29 55.54 53.1 55.2 56 61.39 63.01 68.67 63.1 63.8 65.3
19/12/2018 18:42:39 50.5 52.16 55.54 53.1 55.2 56 61.12 62.04 68.67 63.1 63.8 65.3
19/12/2018 18:42:40 50.16 51.2 55.54 53.1 55.2 56 60.97 61.76 68.67 63.1 63.8 65.3
19/12/2018 18:42:41 50.55 50.65 55.54 53.1 55.2 56 60.84 61.19 68.67 63.1 63.8 65.3
19/12/2018 18:42:42 50.15 50.62 55.54 53.1 55.2 56 61.27 61.26 68.67 63.1 63.8 65.3
19/12/2018 18:42:43 50.65 50.65 55.54 53.1 55.2 56 61.2 61.37 68.67 63.1 63.8 65.3
19/12/2018 18:42:44 50.29 50.66 55.54 53.1 55.2 56 61.42 61.54 68.67 63.1 63.8 65.2
19/12/2018 18:42:45 50.05 50.45 55.54 53.1 55.2 56 61.54 61.66 66.45 63.1 63.8 65.2
19/12/2018 18:42:46 49.95 50.27 55.54 53.1 55.2 56 60.58 61.5 64.05 63.1 63.8 65.2
19/12/2018 18:42:47 50.08 50.11 55.54 53.1 55.2 55.9 60.71 60.91 63.33 63.1 63.8 65.2
19/12/2018 18:42:48 49.68 50.15 55.54 53.1 55.2 55.9 60.46 60.9 63.33 63.1 63.8 65.2
19/12/2018 18:42:49 49.79 49.91 55.54 53.1 55.2 55.9 62.57 62.22 63.33 63 63.8 65.2
19/12/2018 18:42:50 49.67 49.86 55.54 53 55.2 55.9 64.64 64.19 64.19 63 63.8 65.2
19/12/2018 18:42:51 50.43 50.26 55.54 53 55.2 55.9 61.77 63.89 64.19 63 63.8 65.2
19/12/2018 18:42:52 50.66 50.52 55.54 53 55.2 55.9 60.56 62.58 64.19 63 63.8 65.2
19/12/2018 18:42:53 51 50.85 55.54 53 55.2 55.9 61.26 61.37 64.19 63 63.7 65.2
19/12/2018 18:42:54 51.26 51.17 55.54 53 55.2 55.9 62.6 62.34 64.19 63 63.7 65.2
19/12/2018 18:42:55 52.03 51.8 55.54 53 55.2 55.9 64.38 63.84 64.19 63 63.7 65.2
19/12/2018 18:42:56 53.08 52.68 55.54 53 55.2 55.9 66.3 65.81 65.81 63 63.7 65.2
19/12/2018 18:42:57 54.15 53.69 55.54 53 55.2 55.9 66.42 66.52 66.52 63 63.8 65.2
19/12/2018 18:42:58 53 53.59 55.54 53 55.2 55.9 64.74 66.1 66.52 63 63.7 65.2
19/12/2018 18:42:59 52.82 53.25 55.54 53 55.2 55.9 62.44 65.26 66.52 63 63.7 65.2
19/12/2018 18:43:00 54.26 53.9 55.54 53 55.2 55.9 62.79 63.76 66.52 63 63.7 65.2
19/12/2018 18:43:01 53.02 53.91 55.54 53 55.2 55.9 64.26 64.1 66.52 63 63.7 65.2
19/12/2018 18:43:02 52.6 53.29 55.54 53 55.2 55.9 64.58 64.57 66.52 63 63.7 65.2
19/12/2018 18:43:03 52.93 52.96 55.5 53 55.2 55.9 65.14 64.9 66.52 63 63.7 65.2
19/12/2018 18:43:04 52.7 53.09 55.26 53 55.2 55.9 63.33 64.85 66.52 63 63.7 65.2
19/12/2018 18:43:05 53.14 53.35 55.05 53 55.2 55.9 64.05 64.39 66.52 63 63.7 65.2
19/12/2018 18:43:06 52.44 52.85 54.43 53 55.2 55.9 63.35 63.92 66.52 63 63.7 65.2
19/12/2018 18:43:07 53.05 52.9 53.91 53.1 55.2 55.9 65.7 65.06 66.52 63.1 63.7 65.2
19/12/2018 18:43:08 55.01 54.62 54.62 53.1 55.2 55.9 65.79 65.73 66.52 63.1 63.7 65.2
19/12/2018 18:43:09 60.32 59.16 59.16 53.1 55.2 55.9 70.28 69.51 69.51 63.1 63.8 65.2
19/12/2018 18:43:10 62.33 61.46 61.46 53.2 55.2 55.9 72.28 71.52 71.52 63.2 63.8 65.2
19/12/2018 18:43:11 64.23 63.5 63.5 53.4 55.2 56 69.53 71.4 71.52 63.3 63.8 65.2
19/12/2018 18:43:12 63.85 63.87 63.87 53.6 55.3 56 68.48 70.08 71.52 63.3 63.8 65.2
19/12/2018 18:43:13 64.02 63.92 63.92 53.7 55.3 56 68.33 69.12 71.52 63.4 63.8 65.2
19/12/2018 18:43:14 63.11 63.92 63.92 53.8 55.3 56 69.15 69.11 71.52 63.4 63.8 65.2
19/12/2018 18:43:15 61.44 63.31 63.92 53.9 55.3 56 68.13 68.89 71.52 63.4 63.8 65.3
19/12/2018 18:43:16 60.43 62.21 63.92 54 55.3 56 67.43 68.55 71.52 63.5 63.9 65.3
19/12/2018 18:43:17 60.58 61.17 63.92 54 55.4 56 67.92 68.09 71.52 63.5 63.9 65.3
19/12/2018 18:43:18 61.37 61.29 63.92 54.1 55.4 56 68.53 68.47 71.52 63.5 63.9 65.3
19/12/2018 18:43:19 61.16 61.4 63.92 54.2 55.4 56 67.57 68.45 71.52 63.6 63.9 65.3
19/12/2018 18:43:20 60.98 61.16 63.92 54.2 55.4 56 67.63 68 71.52 63.6 63.9 65.3
19/12/2018 18:43:21 62.24 62.02 63.92 54.3 55.4 56 68.43 68.33 71.52 63.6 63.9 65.3
19/12/2018 18:43:22 62.59 62.49 63.92 54.4 55.5 56 68.37 68.53 71.52 63.7 63.9 65.3
19/12/2018 18:43:23 61.37 62.33 63.92 54.5 55.5 56 68.4 68.62 71.52 63.7 63.9 65.3
19/12/2018 18:43:24 60.21 61.7 63.92 54.5 55.5 56 67.44 68.32 71.52 63.7 63.9 65.3
19/12/2018 18:43:25 57.56 60.76 63.92 54.5 55.5 56 68.32 68.57 71.52 63.8 63.9 65.3
19/12/2018 18:43:26 54.82 58.95 63.92 54.5 55.5 56 65.76 68.05 71.52 63.8 63.9 65.3
19/12/2018 18:43:27 53.46 56.8 63.92 54.5 55.5 56 64.8 66.6 71.52 63.8 63.9 65.3
19/12/2018 18:43:28 53.13 54.97 63.92 54.5 55.5 56 64.45 65.68 71.52 63.8 63.9 65.3
19/12/2018 18:43:29 51.78 53.87 63.92 54.5 55.5 56 63.71 64.81 71.52 63.8 63.9 65.3
19/12/2018 18:43:30 51.89 52.68 63.92 54.5 55.5 56 63.13 64.27 71.52 63.8 63.9 65.3
19/12/2018 18:43:31 52.41 52.36 63.92 54.5 55.5 56 63.46 63.63 71.52 63.8 63.9 65.3
19/12/2018 18:43:32 51.59 52.4 63.92 54.5 55.5 56 63.24 63.66 71.52 63.8 63.9 65.3
19/12/2018 18:43:33 51.47 51.81 63.92 54.5 55.5 56 61.96 63.35 71.52 63.8 63.9 65.3
19/12/2018 18:43:34 52.62 52.23 63.92 54.5 55.5 56 62.25 62.7 71.52 63.8 63.9 65.3
19/12/2018 18:43:35 52.58 52.51 63.92 54.5 55.5 56 62.73 62.68 71.52 63.8 63.9 65.3
19/12/2018 18:43:36 54.71 54.27 63.92 54.6 55.5 56 62.72 62.86 71.52 63.8 63.9 65.3
19/12/2018 18:43:37 59.48 58.71 63.92 54.6 55.5 56 63.48 63.33 71.52 63.8 63.9 65.3
19/12/2018 18:43:38 62.28 61.49 63.92 54.6 55.5 56 65.89 65.31 71.52 63.8 63.9 65.3
19/12/2018 18:43:39 60.11 61.29 63.92 54.7 55.5 56 64.77 65.29 71.52 63.8 63.9 65.3
19/12/2018 18:43:40 59.98 60.81 63.92 54.7 55.5 56 63.45 64.8 71.4 63.8 63.9 65.3
19/12/2018 18:43:41 59.68 60.59 63.92 54.8 55.5 56 62.76 63.99 70.08 63.8 63.9 65.3
19/12/2018 18:43:42 57.91 59.89 63.92 54.8 55.5 56 62.65 63.28 69.12 63.8 63.9 65.3
19/12/2018 18:43:43 57.86 58.82 63.92 54.8 55.5 56 62.21 62.88 69.11 63.8 63.9 65.3
19/12/2018 18:43:44 56.75 58.28 63.31 54.8 55.5 56 62.16 62.62 68.89 63.8 63.9 65.3
19/12/2018 18:43:45 54.53 57.34 62.49 54.8 55.5 56 62.12 62.36 68.62 63.8 63.9 65.3
19/12/2018 18:43:46 54.88 55.87 62.49 54.9 55.5 56 61.35 62.26 68.62 63.8 63.9 65.3
19/12/2018 18:43:47 53.24 55.25 62.49 54.9 55.5 56 61.44 61.95 68.62 63.8 63.9 65.3
19/12/2018 18:43:48 53.59 54.43 62.49 54.9 55.5 56 60.89 61.56 68.62 63.8 63.9 65.3
19/12/2018 18:43:49 52.35 53.58 62.49 54.9 55.5 56 60.96 61.11 68.62 63.8 63.9 65.3
19/12/2018 18:43:50 51.81 52.78 62.49 54.9 55.5 56 60.7 61.1 68.62 63.8 63.9 65.3
19/12/2018 18:43:51 51.21 52.18 62.49 54.9 55.5 56 60.46 60.96 68.62 63.8 63.9 65.3
19/12/2018 18:43:52 52.71 52.49 62.33 54.9 55.5 56 65.77 64.87 68.62 63.8 63.9 65.3
19/12/2018 18:43:53 51.05 52.25 61.7 54.9 55.5 56 60.67 64.26 68.57 63.8 63.9 65.3
19/12/2018 18:43:54 50.92 51.59 61.49 54.9 55.5 56 60.55 62.44 68.57 63.8 63.9 65.3
19/12/2018 18:43:55 51.17 51.24 61.49 54.9 55.5 56 61.33 61.53 68.05 63.8 63.9 65.3
19/12/2018 18:43:56 51.08 51.4 61.49 54.9 55.5 56 61.2 61.65 66.6 63.8 63.9 65.3
19/12/2018 18:43:57 51.47 51.44 61.49 54.9 55.5 56 61.92 61.76 65.68 63.8 63.9 65.2
19/12/2018 18:43:58 50.41 51.38 61.49 54.8 55.5 56 61.93 62.37 65.31 63.8 63.9 65.2
19/12/2018 18:43:59 49.68 50.71 61.49 54.8 55.5 56 60.28 61.61 65.31 63.8 63.9 65.2
19/12/2018 18:44:00 49.66 50.13 61.49 54.8 55.5 56 60 60.85 65.31 63.8 63.9 65.2
19/12/2018 18:44:01 49.48 49.94 61.49 54.8 55.5 56 60.23 60.44 65.31 63.8 63.9 65.2
19/12/2018 18:44:02 50.33 50.17 61.49 54.8 55.5 56 60.6 60.57 65.31 63.8 63.9 65.2
19/12/2018 18:44:03 50.04 50.19 61.49 54.8 55.5 56 60.27 60.57 65.31 63.8 63.9 65.2
19/12/2018 18:44:04 49.58 50.15 61.49 54.8 55.5 56 60.8 60.83 65.31 63.8 63.9 65.2
19/12/2018 18:44:05 50.02 49.97 61.49 54.8 55.5 56 60.11 60.78 65.31 63.8 63.9 65.2
19/12/2018 18:44:06 50.31 50.27 61.49 54.8 55.5 56 61.52 61.41 65.31 63.8 63.9 65.2
19/12/2018 18:44:07 50.37 50.31 61.49 54.8 55.5 56 60.9 61.4 65.31 63.8 63.9 65.2
19/12/2018 18:44:08 51.13 50.89 61.29 54.8 55.5 56 61.22 61.21 65.29 63.8 63.9 65.2
19/12/2018 18:44:09 52.2 51.88 60.81 54.8 55.5 56 62.03 61.79 64.87 63.8 63.9 65.2
19/12/2018 18:44:10 56.18 55.28 60.59 54.8 55.5 56 66.46 65.95 65.95 63.8 63.9 65.2
19/12/2018 18:44:11 59.68 58.69 59.89 54.9 55.5 56 70.05 69.15 69.15 63.9 63.9 65.2
19/12/2018 18:44:12 60.34 59.81 59.81 54.9 55.5 56 69.04 69.4 69.4 63.9 63.9 65.2
19/12/2018 18:44:13 58.95 59.89 59.89 54.9 55.5 56 66.69 68.62 69.4 63.9 63.9 65.2
19/12/2018 18:44:14 58.33 59.22 59.89 55 55.5 56 64.56 67.42 69.4 63.9 63.9 65.2
19/12/2018 18:44:15 56.14 58.63 59.89 55 55.5 56 65.17 65.88 69.4 63.9 63.9 65.2
19/12/2018 18:44:16 53.92 57.14 59.89 55 55.5 56 65.45 66 69.4 64 63.9 65.2
19/12/2018 18:44:17 53.09 55.38 59.89 55 55.5 56 62.69 65.21 69.4 64 63.9 65.2
19/12/2018 18:44:18 52.66 54.09 59.89 55 55.5 56 62.74 63.99 69.4 64 63.9 65.2
19/12/2018 18:44:19 51.5 53.25 59.89 55 55.5 56 61.87 63.09 69.4 64 63.9 65.2
19/12/2018 18:44:20 50.46 52.18 59.89 55 55.5 56 64.09 63.62 69.4 64 63.9 65.2
19/12/2018 18:44:21 50.87 51.17 59.89 55 55.5 56 61.56 63.27 69.4 64 63.9 65.2
19/12/2018 18:44:22 51.04 51.12 59.89 55 55.5 56 61.28 62.32 69.4 64 63.9 65.2
19/12/2018 18:44:23 51.55 51.42 59.89 55 55.5 56 62.86 62.55 69.4 64 63.9 65.2
19/12/2018 18:44:24 51.67 51.64 59.89 55 55.5 56 62.62 62.69 69.4 64 63.9 65.2
19/12/2018 18:44:25 51.42 51.54 59.89 55 55.5 56 62.01 62.65 69.4 64 63.9 65.2
19/12/2018 18:44:26 54.87 53.88 59.89 55 55.5 56 63.3 63.03 69.4 64 63.9 65.2
19/12/2018 18:44:27 63.27 61.99 61.99 55.1 55.6 56 67.28 66.6 69.4 64 63.9 65.3
19/12/2018 18:44:28 51.86 60.41 61.99 55.1 55.6 56 61.84 65.37 69.4 64 63.9 65.3
19/12/2018 18:44:29 52.01 57.07 61.99 55.1 55.6 56 62.81 63.58 69.4 64 63.9 65.3
19/12/2018 18:44:30 52.2 54.67 61.99 55.1 55.6 56 65.1 64.69 69.4 64 63.9 65.3
19/12/2018 18:44:31 52.65 53.29 61.99 55.1 55.6 56 64.3 64.85 69.4 64 63.9 65.3
19/12/2018 18:44:32 53.39 53.24 61.99 55.1 55.6 56 63.55 64.41 69.4 64 63.9 65.3
19/12/2018 18:44:33 52.88 53.37 61.99 55.1 55.6 56 62.77 63.83 69.4 64 63.9 65.3
19/12/2018 18:44:34 53.15 53.12 61.99 55.1 55.6 56 64.64 64.27 69.4 64.1 63.9 65.3
19/12/2018 18:44:35 53.38 53.35 61.99 55.1 55.6 56 64.15 64.3 69.4 64.1 63.9 65.3
19/12/2018 18:44:36 54.24 53.91 61.99 55.1 55.6 56 64.28 64.43 69.4 64.1 63.9 65.3
19/12/2018 18:44:37 54.82 54.5 61.99 55.1 55.6 56 63.85 64.3 69.4 64.1 63.9 65.3
19/12/2018 18:44:38 53.53 54.5 61.99 55.1 55.6 56 63.06 64.02 69.4 64.1 63.9 65.3
19/12/2018 18:44:39 52.29 53.86 61.99 55.1 55.6 56 61.88 63.46 69.4 64 63.9 65.3
19/12/2018 18:44:40 52.64 52.98 61.99 55.1 55.6 56 62.41 62.63 69.4 64 63.9 65.3
19/12/2018 18:44:41 55.89 55.26 61.99 55.1 55.6 56 64.06 63.82 69.4 64 63.9 65.3
19/12/2018 18:44:42 56.88 56.33 61.99 55.1 55.6 56 65.48 64.93 68.62 64 64 65.3
19/12/2018 18:44:43 55.57 56.3 61.99 55 55.6 56 64.12 64.98 67.42 64 63.9 65.3
19/12/2018 18:44:44 56.27 56.25 61.99 55 55.6 56 64.61 64.66 66.6 64 63.9 65.3
19/12/2018 18:44:45 57.53 57.45 61.99 55 55.6 56 64.88 65.15 66.6 64 63.9 65.3
19/12/2018 18:44:46 57.51 57.39 61.99 55 55.5 56 64.95 65 66.6 64 63.9 65.3
19/12/2018 18:44:47 57.81 57.75 61.99 55 55.5 56 65 65.15 66.6 64 63.9 65.3
19/12/2018 18:44:48 58.09 58.12 61.99 55 55.5 56 65.2 65.19 66.6 63.9 63.9 65.3
19/12/2018 18:44:49 59.61 59.45 61.99 55.1 55.5 56 66.5 66.19 66.6 64 63.9 65.3
19/12/2018 18:44:50 57.88 59 61.99 55.1 55.4 56 65.25 66.1 66.6 64 63.9 65.3
19/12/2018 18:44:51 58.6 58.69 61.99 55.1 55.4 56 66.74 66.42 66.6 64 63.8 65.3
19/12/2018 18:44:52 56.87 58.36 61.99 55.1 55.4 56 65.39 66.45 66.6 64 63.8 65.3
19/12/2018 18:44:53 56.47 57.52 61.99 55.1 55.3 56 64.25 65.7 66.6 64 63.8 65.3
19/12/2018 18:44:54 55.99 56.73 61.99 55.1 55.3 56 63.94 64.8 66.6 64 63.7 65.3
19/12/2018 18:44:55 58.79 58.22 61.99 55.2 55.3 56 67.49 66.8 66.8 64 63.7 65.3
19/12/2018 18:44:56 59.18 58.94 61.99 55.2 55.3 56 68.63 68.08 68.08 64.1 63.7 65.3
19/12/2018 18:44:57 56.83 58.89 60.41 55.2 55.3 56 65.62 68.04 68.08 64.1 63.7 65.3
19/12/2018 18:44:58 54.37 57.63 59.45 55.2 55.2 56 63.57 66.59 68.08 64.1 63.7 65.3
19/12/2018 18:44:59 54.3 55.85 59.45 55.2 55.2 56 64.16 64.98 68.08 64.1 63.7 65.3
19/12/2018 18:45:00 53.18 55.03 59.45 55.2 55.2 56 64.05 64.77 68.08 64.1 63.7 65.3
19/12/2018 18:45:01 52.34 53.87 59.45 55.2 55.2 56 63.55 64.15 68.08 64.1 63.7 65.3
19/12/2018 18:45:02 53.79 53.74 59.45 55.2 55.2 56 64.88 64.69 68.08 64.1 63.7 65.3
19/12/2018 18:45:03 53.45 53.78 59.45 55.2 55.2 56 64.86 64.9 68.08 64.1 63.7 65.3
19/12/2018 18:45:04 54.07 54.31 59.45 55.2 55.2 56 65.16 65.23 68.08 64.1 63.7 65.3
19/12/2018 18:45:05 54.59 54.53 59.45 55.2 55.2 56 65.87 65.71 68.08 64.1 63.7 65.3
19/12/2018 18:45:06 53.43 54.35 59.45 55.2 55.2 56 64.85 65.67 68.08 64.1 63.7 65.3
19/12/2018 18:45:07 52.94 53.76 59.45 55.2 55.2 56 64.06 65.12 68.08 64.1 63.7 65.2
19/12/2018 18:45:08 53.3 53.52 59.45 55.2 55.2 56 64.4 64.62 68.08 64.1 63.7 65.2
19/12/2018 18:45:09 54.16 54.24 59.45 55.2 55.2 56 65.04 65.01 68.08 64.1 63.7 65.2
19/12/2018 18:45:10 51.71 53.67 59.45 55.2 55.2 56 63.98 64.78 68.08 64.1 63.7 65.2
19/12/2018 18:45:11 52.01 52.6 59.45 55.2 55.2 56 63.96 64.59 68.08 64.1 63.7 65.2
19/12/2018 18:45:12 51.24 52.19 59.45 55.2 55.2 56 63.54 64 68.08 64.1 63.7 65.2
19/12/2018 18:45:13 51.29 51.62 59.45 55.2 55.2 56 64.28 64.24 68.08 64.1 63.7 65.2
19/12/2018 18:45:14 51.01 51.42 59.45 55.2 55.2 56 63.5 64.13 68.08 64.1 63.7 65.2
19/12/2018 18:45:15 50.65 51.12 59.45 55.2 55.2 56 62.7 63.67 68.08 64.1 63.7 65.2
19/12/2018 18:45:16 50.51 50.88 59.45 55.2 55.2 56 62.3 63.04 68.08 64.1 63.7 65.2
19/12/2018 18:45:17 50.88 50.95 59.45 55.2 55.2 56 62.59 62.87 68.08 64.1 63.7 65.2
19/12/2018 18:45:18 50.77 50.86 59.45 55.2 55.2 56 63.07 63 68.08 64.1 63.7 65.2
19/12/2018 18:45:19 50.81 50.96 59 55.2 55.2 56 62.46 62.9 68.08 64.1 63.7 65.2
19/12/2018 18:45:20 49.76 50.74 58.94 55.2 55.2 56 61.98 62.6 68.08 64.1 63.7 65.2
19/12/2018 18:45:21 50.14 50.22 58.94 55.2 55.2 56 63.03 62.82 68.08 64.1 63.7 65.2
19/12/2018 18:45:22 50.93 50.71 58.94 55.2 55.2 56 64.04 63.77 68.08 64.1 63.7 65.2
19/12/2018 18:45:23 51.11 51.06 58.94 55.2 55.2 56 61.72 63.86 68.08 64.1 63.7 65.2
19/12/2018 18:45:24 51.57 51.49 58.94 55.2 55.2 56 65.67 65.06 68.08 64.1 63.7 65.2
19/12/2018 18:45:25 51.54 51.51 58.94 55.2 55.2 56 62.19 64.44 68.08 64.1 63.7 65.2
19/12/2018 18:45:26 51.28 51.5 58.89 55.2 55.2 56 61.57 63.21 68.04 64.1 63.7 65.2
19/12/2018 18:45:27 51.61 51.56 57.63 55.2 55.2 56 62.03 62.37 66.59 64.1 63.7 65.2
19/12/2018 18:45:28 51.87 51.84 55.85 55.2 55.2 56 63.48 63.11 65.71 64.1 63.7 65.2
19/12/2018 18:45:29 52.56 52.33 55.03 55.2 55.2 56 63.5 63.45 65.71 64.1 63.7 65.2
19/12/2018 18:45:30 52.66 52.58 54.53 55.2 55.2 56 62.98 63.42 65.71 64.1 63.7 65.2
19/12/2018 18:45:31 52.68 52.67 54.53 55.2 55.2 56 63.38 63.29 65.71 64.1 63.7 65.2
19/12/2018 18:45:32 52.15 52.63 54.53 55.2 55.2 56 63.08 63.33 65.71 64.1 63.7 65.2
19/12/2018 18:45:33 51.04 52.34 54.53 55.2 55.2 56 62.17 63.22 65.71 64.1 63.7 65.2
19/12/2018 18:45:34 50.6 51.58 54.53 55.2 55.2 56 61.69 62.57 65.71 64.1 63.7 65.2
19/12/2018 18:45:35 50.93 51 54.35 55.2 55.2 56 61.45 62.12 65.67 64.1 63.7 65.2
19/12/2018 18:45:36 51.14 51.13 54.24 55.2 55.2 56 63.13 62.73 65.12 64.1 63.7 65.2
19/12/2018 18:45:37 51.3 51.29 54.24 55.2 55.2 56 62.83 62.89 65.06 64.1 63.7 65.2
19/12/2018 18:45:38 50.96 51.24 54.24 55.2 55.2 56 62.47 62.94 65.06 64.1 63.7 65.2
19/12/2018 18:45:39 50.67 51.08 53.67 55.2 55.2 56 62.14 62.64 65.06 64.1 63.7 65.2
19/12/2018 18:45:40 50.75 50.94 52.67 55.2 55.2 56 62.33 62.8 65.06 64.1 63.7 65.2
19/12/2018 18:45:41 51.11 51.01 52.67 55.2 55.2 56 62.92 62.79 65.06 64.1 63.7 65.2
19/12/2018 18:45:42 51.3 51.33 52.67 55.2 55.2 56 62.23 62.73 65.06 64.1 63.7 65.2
19/12/2018 18:45:43 50.75 51.17 52.67 55.2 55.2 56 61.3 62.49 65.06 64 63.7 65.2
19/12/2018 18:45:44 53.68 53.05 53.05 55.2 55.2 56 62.03 62.05 65.06 64 63.7 65.2
19/12/2018 18:45:45 51.61 53.04 53.05 55.2 55.2 56 61.44 62.19 65.06 64 63.7 65.2
19/12/2018 18:45:46 50.98 52.15 53.05 55.1 55.2 56 61.56 61.66 65.06 64 63.7 65.2
19/12/2018 18:45:47 50.87 51.56 53.05 55.1 55.2 56 61 61.66 65.06 64 63.7 65.2
19/12/2018 18:45:48 57.72 56.87 56.87 55.1 55.2 56 65.31 64.71 65.06 64 63.7 65.2
19/12/2018 18:45:49 51.74 56.79 56.87 55.1 55.2 56 62.34 64.7 65.06 64 63.7 65.2
19/12/2018 18:45:50 50.87 54.24 56.87 55.1 55.1 56 61.24 63.33 65.06 64 63.7 65.2
19/12/2018 18:45:51 50.52 52.45 56.87 55.1 55.1 56 61.79 62.22 65.06 64 63.7 65.2
19/12/2018 18:45:52 50.88 51.43 56.87 55.1 55.1 56 62.12 62.21 65.06 64 63.7 65.2
19/12/2018 18:45:53 51.04 51.08 56.87 55.1 55.1 56 62.51 62.49 65.06 64 63.7 65.2
19/12/2018 18:45:54 51.65 51.47 56.87 55.1 55.1 56 62.17 62.48 64.71 64 63.7 65.2
19/12/2018 18:45:55 50.43 51.45 56.87 55.1 55.1 56 61.28 62.32 64.71 64 63.7 65.2
19/12/2018 18:45:56 50.3 50.83 56.87 55.1 55.1 56 61.25 61.73 64.71 64 63.7 65.2
19/12/2018 18:45:57 50.98 50.9 56.87 55.1 55 56 61.39 61.59 64.71 64 63.7 65.2
19/12/2018 18:45:58 51.65 51.41 56.87 55.1 55 56 61.85 61.81 64.71 64 63.7 65.2
19/12/2018 18:45:59 52.09 51.86 56.87 55.1 55 56 61.52 61.81 64.71 64 63.7 65.2
19/12/2018 18:46:00 53.35 52.94 56.87 55.1 55 56 61.96 61.99 64.71 64 63.7 65.2
19/12/2018 18:46:01 54.44 53.9 56.87 55 55 56 64.17 63.48 64.71 63.9 63.7 65.2
19/12/2018 18:46:02 53.83 53.95 56.87 55 55 56 62.96 63.53 64.71 63.9 63.7 65.2
19/12/2018 18:46:03 54.13 54.1 56.87 54.9 55 56 63.27 63.43 64.71 63.9 63.7 65.2
19/12/2018 18:46:04 52.69 54.01 56.87 54.9 55 56 62 63.17 64.71 63.9 63.7 65.2
19/12/2018 18:46:05 51.86 53.23 56.87 54.9 54.9 56 62.94 62.93 64.71 63.9 63.7 65.2
19/12/2018 18:46:06 51.16 52.34 56.87 54.9 54.9 56 62.14 62.85 64.71 63.9 63.7 65.2
19/12/2018 18:46:07 52.32 52.1 56.87 54.9 54.9 56 66.71 65.68 65.68 63.9 63.7 65.2
19/12/2018 18:46:08 51.38 52.08 56.87 54.9 54.9 56 66.34 66.41 66.41 63.9 63.7 65.2
19/12/2018 18:46:09 51.3 51.67 56.87 54.9 54.9 56 65.89 66.69 66.69 63.9 63.7 65.2
19/12/2018 18:46:10 51.65 51.64 56.87 54.9 54.9 56 65.36 65.91 66.69 63.9 63.7 65.2
19/12/2018 18:46:11 52.5 52.25 56.87 54.8 54.9 56 65.77 66.1 66.69 63.9 63.7 65.2
19/12/2018 18:46:12 53.6 53.23 56.87 54.8 54.9 56 67.58 67.41 67.41 63.9 63.7 65.2
19/12/2018 18:46:13 54.04 53.77 56.87 54.8 54.9 56 67.07 67.74 67.74 63.9 63.7 65.2
19/12/2018 18:46:14 53.72 53.9 56.87 54.8 54.9 56 67.64 67.78 67.78 63.9 63.7 65.2
19/12/2018 18:46:15 55.43 54.95 56.87 54.9 54.9 56 71.14 70.49 70.49 64 63.7 65.2
19/12/2018 18:46:16 54.59 54.91 56.87 54.9 54.9 56 66.13 70.19 70.49 64 63.7 65.2
19/12/2018 18:46:17 55.02 54.95 56.87 54.9 54.9 56 67.91 68.59 70.49 64 63.8 65.2
19/12/2018 18:46:18 55.43 55.28 56.79 54.9 54.9 56 64.81 67.85 70.49 64 63.8 65.2
19/12/2018 18:46:19 55.43 55.43 55.43 54.9 54.9 56 66.99 66.73 70.49 64.1 63.8 65.2
19/12/2018 18:46:20 55.18 55.48 55.48 54.9 54.9 56 65.1 66.71 70.49 64.1 63.8 65.2
19/12/2018 18:46:21 54.02 55.27 55.48 54.9 54.9 56 63.47 65.81 70.49 64.1 63.8 65.2
19/12/2018 18:46:22 51.79 54.37 55.48 54.9 54.9 56 61.88 64.32 70.49 64.1 63.8 65.2
19/12/2018 18:46:23 54.1 53.77 55.48 54.9 54.9 56 66.16 65.45 70.49 64.1 63.8 65.2
19/12/2018 18:46:24 53.15 53.84 55.48 54.9 54.9 56 65.49 65.67 70.49 64.1 63.8 65.2
19/12/2018 18:46:25 53.15 53.35 55.48 54.9 54.9 56 67.49 66.93 70.49 64.1 63.8 65.2
19/12/2018 18:46:26 54.47 54.23 55.48 54.9 54.9 56 65.47 67.1 70.49 64.1 63.8 65.2
19/12/2018 18:46:27 54.64 54.52 55.48 54.9 54.9 56 63.7 65.91 70.49 64.1 63.8 65.2
19/12/2018 18:46:28 53.26 54.45 55.48 54.9 54.9 56 64.96 65.26 70.49 64.1 63.8 65.2
19/12/2018 18:46:29 51.84 53.64 55.48 54.9 54.9 56 61.42 64.6 70.49 64.1 63.8 65.2
19/12/2018 18:46:30 51.31 52.59 55.48 54.9 54.9 56 60.91 62.92 70.49 64.1 63.8 65.2
19/12/2018 18:46:31 50.21 51.84 55.48 54.9 54.9 56 60.14 61.73 70.49 64.1 63.8 65.2
19/12/2018 18:46:32 51.06 51.14 55.48 54.9 54.9 56 61.71 61.46 70.49 64.1 63.8 65.2
19/12/2018 18:46:33 51.3 51.34 55.48 54.9 54.9 56 61.25 61.5 70.49 64.1 63.8 65.2
19/12/2018 18:46:34 53.72 53.15 55.48 54.9 54.9 56 62.34 62.08 70.49 64.1 63.8 65.2
19/12/2018 18:46:35 50.92 52.97 55.48 54.9 54.9 56 61.91 62.03 70.49 64.1 63.8 65.2
19/12/2018 18:46:36 51.1 51.81 55.48 54.9 54.9 56 61.99 62.09 70.49 64.1 63.8 65.2
19/12/2018 18:46:37 52.13 51.88 55.48 54.9 54.9 56 62.84 62.61 70.49 64.1 63.8 65.2
19/12/2018 18:46:38 52.06 52.05 55.48 54.9 54.9 56 62.87 63.03 70.49 64.1 63.8 65.2
19/12/2018 18:46:39 54.42 53.86 55.48 54.9 54.9 56 64.39 63.92 70.49 64.1 63.8 65.2
19/12/2018 18:46:40 56.99 56.09 56.09 55 54.9 56 67.4 66.73 70.49 64.2 63.8 65.2
19/12/2018 18:46:41 59.98 59.54 59.54 55 54.9 56 67.66 67.39 70.49 64.2 63.8 65.2
19/12/2018 18:46:42 53.65 58.73 59.54 55 54.9 56 63.79 67.24 70.49 64.2 63.8 65.2
19/12/2018 18:46:43 54.21 56.23 59.54 55 54.9 56 62 65.34 70.49 64.2 63.8 65.2
19/12/2018 18:46:44 56.02 55.91 59.54 55 54.9 56 65.84 65.45 70.49 64.2 63.8 65.2
19/12/2018 18:46:45 57.87 57.16 59.54 55.1 54.9 56 65.71 65.75 70.19 64.2 63.8 65.2
19/12/2018 18:46:46 58.3 58.05 59.54 55.1 54.9 56 65.57 65.72 68.59 64.2 63.8 65.2
19/12/2018 18:46:47 57.92 58.1 59.54 55.1 54.9 56 64.78 65.69 67.85 64.3 63.8 65.2
19/12/2018 18:46:48 57.61 58.04 59.54 55.1 54.9 56 65.76 65.68 67.39 64.3 63.8 65.2
19/12/2018 18:46:49 56.92 57.81 59.54 55.1 55 56 64.63 65.48 67.39 64.3 63.8 65.2
19/12/2018 18:46:50 56 57.28 59.54 55.2 55 56 65.1 65.43 67.39 64.3 63.8 65.2
19/12/2018 18:46:51 55.41 56.5 59.54 55.2 55 56 63.32 64.96 67.39 64.3 63.8 65.2
19/12/2018 18:46:52 55.35 55.85 59.54 55.2 55 56 64.73 64.57 67.39 64.3 63.8 65.2
19/12/2018 18:46:53 55.34 55.62 59.54 55.2 55 56 64.06 64.3 67.39 64.3 63.8 65.2
19/12/2018 18:46:54 54.99 55.4 59.54 55.2 55 56 63.81 64.16 67.39 64.3 63.8 65.2
19/12/2018 18:46:55 55.02 55.14 59.54 55.2 55 56 64.41 64.33 67.39 64.3 63.8 65.2
19/12/2018 18:46:56 54.39 55.21 59.54 55.2 55 56 63.84 64.36 67.39 64.3 63.8 65.2
19/12/2018 18:46:57 53.27 54.58 59.54 55.2 55 56 63.11 64.17 67.39 64.3 63.8 65.2
19/12/2018 18:46:58 52.27 53.81 59.54 55.2 55 56 62.21 63.53 67.39 64.3 63.8 65.2
19/12/2018 18:46:59 51.48 52.86 59.54 55.2 54.9 56 62.07 62.69 67.39 64.3 63.8 65.2
19/12/2018 18:47:00 51.43 52.07 59.54 55.2 54.9 56 61.51 62.38 67.39 64.3 63.8 65.2
19/12/2018 18:47:01 51.13 51.81 59.54 55.2 54.9 56 62.46 62.32 67.39 64.3 63.8 65.2
19/12/2018 18:47:02 50.84 51.3 59.54 55.2 54.9 56 62.89 62.79 67.39 64.3 63.8 65.2
19/12/2018 18:47:03 52.25 51.93 59.54 55.2 54.9 56 63.57 63.32 67.39 64.3 63.8 65.2
19/12/2018 18:47:04 53.67 53.21 59.54 55.2 54.8 56 62.86 63.32 67.39 64.3 63.8 65.2
19/12/2018 18:47:05 52.35 53.33 59.54 55.2 54.8 56 61.99 63.08 67.39 64.3 63.8 65.2
19/12/2018 18:47:06 51.37 52.53 59.54 55.2 54.8 56 62.69 62.72 67.39 64.3 63.8 65.2
19/12/2018 18:47:07 50.5 51.84 59.54 55.2 54.8 56 62.78 62.91 67.39 64.3 63.8 65.2
19/12/2018 18:47:08 50.78 51.01 59.54 55.2 54.8 56 61.84 62.62 67.39 64.3 63.8 65.2
19/12/2018 18:47:09 51.19 51.15 59.54 55.2 54.8 56 62.45 62.55 67.39 64.3 63.8 65.2
19/12/2018 18:47:10 50.83 51.14 59.54 55.2 54.8 56 64.46 63.95 67.39 64.3 63.8 65.2
19/12/2018 18:47:11 50.56 50.94 58.73 55.2 54.8 56 62.67 63.86 67.24 64.3 63.8 65.2
19/12/2018 18:47:12 51.41 51.29 58.1 55.2 54.8 56 64.13 63.88 65.75 64.3 63.8 65.2
19/12/2018 18:47:13 52.95 52.37 58.1 55.2 54.8 56 63.7 64.08 65.75 64.3 63.8 65.2
19/12/2018 18:47:14 52.6 52.58 58.1 55.2 54.8 56 67.58 66.65 66.65 64.3 63.8 65.2
19/12/2018 18:47:15 53.4 53.19 58.1 55.2 54.8 56 66.42 66.84 66.84 64.3 63.8 65.2
19/12/2018 18:47:16 52.65 53.19 58.1 55.2 54.8 56 63.49 66.52 66.84 64.3 63.8 65.2
19/12/2018 18:47:17 52.62 52.83 58.04 55.2 54.8 56 63.41 64.77 66.84 64.3 63.8 65.2
19/12/2018 18:47:18 53.15 53.03 57.81 55.2 54.8 56 62.68 63.89 66.84 64.3 63.8 65.2
19/12/2018 18:47:19 53.87 53.57 57.28 55.2 54.8 56 63.73 63.62 66.84 64.3 63.8 65.2
19/12/2018 18:47:20 53.55 53.63 56.5 55.2 54.8 56 64.1 63.96 66.84 64.4 63.8 65.2
19/12/2018 18:47:21 54.43 54.16 55.85 55.2 54.8 56 65.04 64.94 66.84 64.4 63.8 65.2
19/12/2018 18:47:22 55.46 55.08 55.62 55.2 54.8 56 63.42 64.54 66.84 64.4 63.8 65.2
19/12/2018 18:47:23 55.05 55.29 55.4 55.2 54.8 56 63.3 63.84 66.84 64.4 63.8 65.2
19/12/2018 18:47:24 54.94 55.03 55.29 55.2 54.8 56 64.51 64.3 66.84 64.4 63.8 65.2
19/12/2018 18:47:25 55.35 55.24 55.29 55.2 54.8 56 64.94 64.75 66.84 64.4 63.8 65.2
19/12/2018 18:47:26 55.21 55.26 55.29 55.2 54.8 56 65.16 65.22 66.84 64.4 63.8 65.2
19/12/2018 18:47:27 55.49 55.48 55.48 55.2 54.8 56 64.24 65.05 66.84 64.4 63.8 65.2
19/12/2018 18:47:28 57.86 57.28 57.28 55.3 54.8 56 68.59 67.94 67.94 64.4 63.8 65.2
19/12/2018 18:47:29 60.69 59.73 59.73 55.3 54.8 56 70.73 70.45 70.45 64.5 63.8 65.2
19/12/2018 18:47:30 61.26 60.83 60.83 55.3 54.9 56 65.95 69.24 70.45 64.5 63.8 65.2
19/12/2018 18:47:31 62.09 61.66 61.66 55.4 54.9 56 67.12 67.57 70.45 64.5 63.8 65.2
19/12/2018 18:47:32 62.22 62.02 62.02 55.5 54.9 56 66.84 67.52 70.45 64.5 63.8 65.2
19/12/2018 18:47:33 60.1 61.98 62.02 55.5 54.9 56 64.72 66.9 70.45 64.5 63.8 65.2
19/12/2018 18:47:34 59.91 60.82 62.02 55.5 54.9 56 65.24 65.66 70.45 64.5 63.8 65.2
19/12/2018 18:47:35 61.43 61.1 62.02 55.6 55 56 66.49 66.27 70.45 64.5 63.9 65.2
19/12/2018 18:47:36 60.52 61.11 62.02 55.6 55 55.9 65.16 66.17 70.45 64.6 63.9 65.2
19/12/2018 18:47:37 57.68 60.68 62.02 55.6 55 55.9 63.28 65.56 70.45 64.6 63.9 65.2
19/12/2018 18:47:38 54.76 58.89 62.02 55.6 55 55.9 62 64.18 70.45 64.6 63.9 65.2
19/12/2018 18:47:39 53.67 56.72 62.02 55.6 55 55.9 61.5 62.9 70.45 64.6 63.9 65.2
19/12/2018 18:47:40 53.94 55.09 62.02 55.6 55 55.9 62.8 62.55 70.45 64.6 63.9 65.2
19/12/2018 18:47:41 52.73 54.37 62.02 55.6 55 55.9 63.44 63.49 70.45 64.6 63.9 65.2
19/12/2018 18:47:42 51.64 53.32 62.02 55.6 55 55.9 61.75 62.85 70.45 64.6 63.9 65.2
19/12/2018 18:47:43 50.97 52.34 62.02 55.6 55 55.9 61.5 62.2 70.45 64.6 63.9 65.1
19/12/2018 18:47:44 50.83 51.5 62.02 55.6 55 55.9 61.16 61.71 70.45 64.6 63.8 65.1
19/12/2018 18:47:45 50.13 51.09 62.02 55.6 55 55.9 60.69 61.56 70.45 64.6 63.8 65.1
19/12/2018 18:47:46 50.05 50.52 62.02 55.6 55 55.9 61.06 61.2 70.45 64.6 63.8 65.1
19/12/2018 18:47:47 50.23 50.35 62.02 55.6 55 55.9 61.35 61.45 70.45 64.6 63.8 65.1
19/12/2018 18:47:48 52.2 51.71 62.02 55.6 55 55.9 61.24 61.47 70.45 64.6 63.8 65.1
19/12/2018 18:47:49 50.43 51.62 62.02 55.6 55 55.9 61.51 61.92 70.45 64.6 63.8 65.1
19/12/2018 18:47:50 50.7 50.92 62.02 55.6 54.9 55.9 61.97 61.89 70.45 64.6 63.8 65.1
19/12/2018 18:47:51 49.96 50.72 62.02 55.6 54.9 55.9 60.98 61.82 70.45 64.6 63.8 65.1
19/12/2018 18:47:52 50.56 50.63 62.02 55.6 54.9 55.9 61.12 61.57 70.45 64.6 63.8 65.1
19/12/2018 18:47:53 49.75 50.41 62.02 55.6 54.9 55.9 61.25 61.5 70.45 64.6 63.8 65.1
19/12/2018 18:47:54 49.72 50.04 62.02 55.6 54.9 55.9 60.48 61.27 70.45 64.6 63.8 65.1
19/12/2018 18:47:55 49.79 49.94 62.02 55.6 54.9 55.9 60.85 60.81 70.45 64.5 63.8 65.1
19/12/2018 18:47:56 49.83 50.13 62.02 55.6 54.9 55.9 60.25 60.78 70.45 64.5 63.8 65.1
19/12/2018 18:47:57 49.81 49.86 62.02 55.6 54.8 55.9 59.85 60.45 70.45 64.5 63.7 65.1
19/12/2018 18:47:58 49.66 49.84 62.02 55.6 54.8 55.9 60.51 60.42 70.45 64.5 63.7 65.1
19/12/2018 18:47:59 49.67 49.92 62.02 55.6 54.8 55.9 60.83 60.8 69.24 64.5 63.7 65.1
19/12/2018 18:48:00 49.57 49.73 62.02 55.6 54.7 55.8 60.46 60.76 67.57 64.5 63.7 65.1
19/12/2018 18:48:01 50.35 50.12 62.02 55.6 54.7 55.8 61.27 61.05 67.52 64.5 63.7 65.1
19/12/2018 18:48:02 51.15 50.82 61.98 55.6 54.6 55.8 61.11 61.27 66.9 64.5 63.7 65.1
19/12/2018 18:48:03 52.52 52.13 61.11 55.6 54.6 55.8 63.01 62.53 66.27 64.5 63.6 65.1
19/12/2018 18:48:04 54.82 54.03 61.11 55.6 54.6 55.8 65.43 64.86 66.27 64.5 63.6 65.1
19/12/2018 18:48:05 53.63 54.24 61.11 55.6 54.6 55.8 62.37 64.18 66.17 64.5 63.6 65.1
19/12/2018 18:48:06 51.37 53.68 60.68 55.6 54.6 55.8 61.16 62.98 65.56 64.5 63.6 65.1
19/12/2018 18:48:07 50.37 52.35 58.89 55.6 54.6 55.8 60.18 62.05 64.86 64.5 63.6 65.1
19/12/2018 18:48:08 50.94 51.23 56.72 55.6 54.6 55.8 60.62 60.99 64.86 64.4 63.6 65.1
19/12/2018 18:48:09 51.02 51.12 55.09 55.5 54.6 55.8 60.26 60.79 64.86 64.4 63.6 65.1
19/12/2018 18:48:10 53.18 52.7 54.37 55.5 54.6 55.8 61.2 61.1 64.86 64.3 63.6 65.1
19/12/2018 18:48:11 55.33 54.51 54.51 55.4 54.6 55.8 62.19 61.88 64.86 64.3 63.6 65.1
19/12/2018 18:48:12 52.76 54.5 54.51 55.3 54.6 55.8 60.4 61.81 64.86 64.2 63.6 65.1
19/12/2018 18:48:13 51.39 53.37 54.51 55.2 54.6 55.8 60.76 61.02 64.86 64.2 63.6 65.1
19/12/2018 18:48:14 50.82 52.24 54.51 55.1 54.6 55.8 60.57 60.93 64.86 64.2 63.6 65.1
19/12/2018 18:48:15 50.55 51.4 54.51 55 54.6 55.8 62.12 61.73 64.86 64.1 63.6 65.1
19/12/2018 18:48:16 51.41 51.32 54.51 55 54.6 55.8 63.44 63.11 64.86 64.1 63.6 65.1
19/12/2018 18:48:17 51.35 51.39 54.51 55 54.6 55.8 60.67 62.74 64.86 64.1 63.6 65.1
19/12/2018 18:48:18 53.94 53.25 54.51 54.9 54.6 55.8 62.28 62.17 64.86 64.1 63.6 65.1
19/12/2018 18:48:19 52.94 53.33 54.51 54.9 54.6 55.8 61.67 62.1 64.86 64 63.6 65.1
19/12/2018 18:48:20 51.26 52.97 54.51 54.8 54.6 55.8 60.57 61.78 64.86 64 63.6 65.1
19/12/2018 18:48:21 51.15 51.99 54.51 54.7 54.6 55.8 61.88 61.57 64.86 64 63.6 65.1
19/12/2018 18:48:22 51.26 51.45 54.51 54.6 54.6 55.8 62.42 62.18 64.86 64 63.6 65.1
19/12/2018 18:48:23 51.53 51.69 54.51 54.6 54.6 55.8 64.18 63.6 64.86 63.9 63.6 65.1
19/12/2018 18:48:24 51.78 51.71 54.51 54.5 54.6 55.8 66.08 65.5 65.5 63.9 63.6 65.1
19/12/2018 18:48:25 52.14 52.11 54.51 54.5 54.6 55.8 62.25 65.05 65.5 63.9 63.6 65.1
19/12/2018 18:48:26 51.36 51.92 54.51 54.5 54.6 55.8 60.95 63.44 65.5 63.9 63.6 65.1
19/12/2018 18:48:27 50.69 51.54 54.51 54.5 54.6 55.8 62.27 62.39 65.5 63.9 63.6 65.1
19/12/2018 18:48:28 50.01 51.04 54.51 54.5 54.6 55.8 61.13 62.52 65.5 63.9 63.6 65.1
19/12/2018 18:48:29 50.13 50.46 54.51 54.5 54.6 55.8 60.88 61.57 65.5 63.9 63.6 65.1
19/12/2018 18:48:30 50.28 50.32 54.51 54.5 54.6 55.8 61.14 61.44 65.5 63.9 63.6 65.1
19/12/2018 18:48:31 50.72 50.67 54.51 54.5 54.6 55.8 60.89 61.18 65.5 63.8 63.6 65.1
19/12/2018 18:48:32 50.46 50.66 54.51 54.5 54.6 55.8 60.78 61.24 65.5 63.8 63.6 65.1
19/12/2018 18:48:33 51.32 51.19 54.51 54.5 54.6 55.8 63.76 63.43 65.5 63.8 63.6 65.1
19/12/2018 18:48:34 50.73 51.23 54.51 54.5 54.6 55.8 61.98 63.44 65.5 63.8 63.6 65.1
19/12/2018 18:48:35 51.47 51.32 54.51 54.5 54.6 55.8 62.15 62.54 65.5 63.8 63.6 65.1
19/12/2018 18:48:36 53.32 52.83 54.51 54.5 54.6 55.8 62.01 62.4 65.5 63.8 63.7 65.1
19/12/2018 18:48:37 53.8 53.53 54.51 54.4 54.6 55.8 62.1 62.32 65.5 63.8 63.7 65.1
19/12/2018 18:48:38 52.66 53.37 54.51 54.4 54.6 55.8 61.51 62.22 65.5 63.8 63.7 65.1
19/12/2018 18:48:39 51.86 52.95 54.51 54.3 54.6 55.8 61.3 61.84 65.5 63.8 63.7 65.1
19/12/2018 18:48:40 51.19 52.23 54.51 54.3 54.6 55.8 60.81 61.51 65.5 63.8 63.7 65.1
19/12/2018 18:48:41 51.11 51.65 54.5 54.2 54.6 55.8 61.19 61.2 65.5 63.8 63.7 65.1
19/12/2018 18:48:42 51.56 51.54 53.53 54.2 54.6 55.8 61.97 61.8 65.5 63.8 63.6 65.1
19/12/2018 18:48:43 53.11 52.65 53.53 54.2 54.6 55.8 61.82 61.86 65.5 63.8 63.6 65.1
19/12/2018 18:48:44 54.29 53.79 53.79 54.2 54.6 55.8 64.43 64.07 65.5 63.8 63.7 65.1
19/12/2018 18:48:45 52.36 53.68 53.79 54.2 54.6 55.8 61.47 63.47 65.5 63.8 63.6 65.1
19/12/2018 18:48:46 51.98 52.88 53.79 54.2 54.6 55.8 62.11 62.59 65.5 63.8 63.6 65.1
19/12/2018 18:48:47 52.25 52.41 53.79 54.2 54.6 55.8 61.8 62.28 65.5 63.8 63.6 65.1
19/12/2018 18:48:48 52.66 52.59 53.79 54.1 54.6 55.8 62.83 62.72 65.5 63.8 63.6 65.1
19/12/2018 18:48:49 52.9 52.83 53.79 54.1 54.6 55.8 62.92 63.06 65.5 63.8 63.6 65
19/12/2018 18:48:50 52.11 52.74 53.79 54.1 54.6 55.8 62.17 62.77 65.5 63.8 63.6 65
19/12/2018 18:48:51 52.52 52.55 53.79 54.2 54.6 55.8 62.57 62.68 65.5 63.8 63.6 65
19/12/2018 18:48:52 51.65 52.56 53.79 54.2 54.6 55.8 63.35 63.25 65.5 63.8 63.6 65
19/12/2018 18:48:53 50.93 52.05 53.79 54.1 54.6 55.8 61.61 63.2 65.5 63.8 63.6 65
19/12/2018 18:48:54 50.44 51.36 53.79 54.1 54.6 55.8 61.37 62.2 65.05 63.8 63.6 65
19/12/2018 18:48:55 50.15 50.82 53.79 54.1 54.6 55.8 60.87 61.84 64.07 63.8 63.6 65
19/12/2018 18:48:56 50.14 50.42 53.79 54.1 54.6 55.8 61.35 61.42 64.07 63.8 63.6 65
19/12/2018 18:48:57 50.16 50.36 53.79 54.1 54.6 55.8 61.02 61.35 64.07 63.8 63.6 65
19/12/2018 18:48:58 50.45 50.4 53.79 54.1 54.6 55.8 61.55 61.44 64.07 63.8 63.6 65
19/12/2018 18:48:59 50.03 50.36 53.79 54.1 54.6 55.8 61.27 61.46 64.07 63.8 63.6 65
19/12/2018 18:49:00 50.68 50.5 53.79 54.1 54.6 55.8 61.21 61.57 64.07 63.8 63.6 65
19/12/2018 18:49:01 50.65 50.65 53.79 54.1 54.6 55.8 61.47 61.52 64.07 63.8 63.6 65
19/12/2018 18:49:02 51.39 51.17 53.79 54.1 54.6 55.8 61.89 61.81 64.07 63.8 63.6 65
19/12/2018 18:49:03 51.04 51.2 53.79 54.2 54.6 55.8 62.52 62.36 64.07 63.8 63.6 65
19/12/2018 18:49:04 50.96 51.13 53.79 54.2 54.6 55.8 61.83 62.38 64.07 63.8 63.6 65
19/12/2018 18:49:05 51.07 51.16 53.79 54.2 54.6 55.8 62.21 62.26 64.07 63.8 63.6 65
19/12/2018 18:49:06 50.62 51.03 53.79 54.2 54.6 55.8 63 63.03 64.07 63.8 63.6 65
19/12/2018 18:49:07 50.88 50.91 53.79 54.2 54.6 55.7 62.14 62.61 64.07 63.8 63.6 65
19/12/2018 18:49:08 52.5 52 53.79 54.2 54.6 55.7 62.37 62.64 64.07 63.8 63.6 65
19/12/2018 18:49:09 52.59 52.46 53.79 54.2 54.6 55.7 63.37 63.15 64.07 63.8 63.6 65
19/12/2018 18:49:10 52.45 52.54 53.79 54.1 54.6 55.7 62.44 63.18 64.07 63.8 63.6 65
19/12/2018 18:49:11 51.56 52.42 53.79 54.1 54.6 55.7 62.26 62.88 64.07 63.8 63.6 65
19/12/2018 18:49:12 51.33 51.88 53.79 54 54.6 55.7 63.57 63.44 64.07 63.7 63.6 65
19/12/2018 18:49:13 51.68 51.7 53.79 54 54.6 55.7 62.59 63.39 64.07 63.7 63.6 65
19/12/2018 18:49:14 51.75 51.79 53.68 54 54.6 55.7 62.63 62.91 63.47 63.7 63.6 65
19/12/2018 18:49:15 51.7 51.8 52.88 54 54.6 55.7 62.78 63 63.44 63.7 63.6 65
19/12/2018 18:49:16 52.27 52.1 52.83 54 54.6 55.7 62.97 63.07 63.44 63.7 63.6 65
19/12/2018 18:49:17 54.17 53.62 53.62 54 54.6 55.7 63.05 63.15 63.44 63.7 63.6 65
19/12/2018 18:49:18 56.55 55.74 55.74 54 54.6 55.7 67.12 66.1 66.1 63.7 63.6 65
19/12/2018 18:49:19 57.79 57.23 57.23 54 54.6 55.7 65.24 65.92 66.1 63.7 63.6 65
19/12/2018 18:49:20 55 57 57.23 54 54.6 55.7 65.32 65.94 66.1 63.7 63.6 65
19/12/2018 18:49:21 56.48 56.38 57.23 54 54.6 55.7 64.4 65.26 66.1 63.7 63.6 65
19/12/2018 18:49:22 58.79 58.11 58.11 54.1 54.7 55.8 67.05 66.57 66.57 63.8 63.7 65
19/12/2018 18:49:23 59.53 59.12 59.12 54.1 54.7 55.8 69.07 68.4 68.4 63.8 63.7 65
19/12/2018 18:49:24 59.98 59.66 59.66 54.2 54.7 55.8 68.98 69.19 69.19 63.8 63.7 65
19/12/2018 18:49:25 60.33 60.11 60.11 54.2 54.7 55.8 70.13 69.69 69.69 63.9 63.7 65
19/12/2018 18:49:26 60.11 60.16 60.16 54.3 54.7 55.8 69.56 70.29 70.29 63.9 63.7 65
19/12/2018 18:49:27 60.71 60.55 60.55 54.2 54.7 55.8 66.44 69.29 70.29 63.9 63.7 65
19/12/2018 18:49:28 60.92 60.79 60.79 54.3 54.7 55.8 66.42 67.8 70.29 63.9 63.7 65
19/12/2018 18:49:29 61.9 61.63 61.63 54.3 54.8 55.8 66.8 67.01 70.29 64 63.7 65
19/12/2018 18:49:30 60.68 61.79 61.79 54.4 54.8 55.8 66.46 66.95 70.29 64 63.7 65
19/12/2018 18:49:31 58.76 60.87 61.79 54.4 54.8 55.8 66.69 66.89 70.29 64 63.7 65
19/12/2018 18:49:32 58.83 59.69 61.79 54.4 54.8 55.8 66.77 66.96 70.29 64 63.7 65
19/12/2018 18:49:33 58.8 59.21 61.79 54.5 54.8 55.8 64.82 66.91 70.29 64 63.7 65
19/12/2018 18:49:34 58.13 58.93 61.79 54.5 54.8 55.8 64.95 65.71 70.29 64 63.7 65
19/12/2018 18:49:35 56 58.4 61.79 54.5 54.8 55.8 63.73 65.28 70.29 64 63.7 65
19/12/2018 18:49:36 53.01 56.96 61.79 54.5 54.8 55.8 62.78 64.29 70.29 64 63.7 65
19/12/2018 18:49:37 52.38 54.92 61.79 54.5 54.8 55.8 62.28 63.44 70.29 64 63.7 65
19/12/2018 18:49:38 52.87 53.5 61.79 54.5 54.8 55.8 63.23 63.32 70.29 64 63.7 65
19/12/2018 18:49:39 52.65 53.13 61.79 54.5 54.7 55.8 63.41 63.51 70.29 64 63.7 65
19/12/2018 18:49:40 53.62 53.39 61.79 54.5 54.7 55.8 63.76 63.75 70.29 64 63.7 65
19/12/2018 18:49:41 53.36 53.55 61.79 54.5 54.7 55.8 64.31 64.23 70.29 64 63.7 65
19/12/2018 18:49:42 52.77 53.3 61.79 54.5 54.7 55.8 64.57 64.41 70.29 64 63.7 65
19/12/2018 18:49:43 53.09 53.14 61.79 54.5 54.7 55.8 64.71 64.7 70.29 64 63.7 65
19/12/2018 18:49:44 52.51 53.08 61.79 54.5 54.7 55.8 63.38 64.59 70.29 64 63.7 65
19/12/2018 18:49:45 53.64 53.36 61.79 54.4 54.7 55.8 65.68 65.41 70.29 64 63.7 65
19/12/2018 18:49:46 53.76 53.67 61.79 54.4 54.7 55.8 66.51 66.14 70.29 64 63.7 65.1
19/12/2018 18:49:47 54.69 54.37 61.79 54.4 54.6 55.8 66.03 66.39 70.29 64 63.7 65.1
19/12/2018 18:49:48 55.14 54.86 61.79 54.4 54.6 55.8 68.36 67.92 70.29 64 63.7 65.1
19/12/2018 18:49:49 54.26 54.86 61.79 54.4 54.6 55.8 68.53 68.49 70.29 64 63.7 65.1
19/12/2018 18:49:50 53.9 54.46 61.79 54.3 54.6 55.8 65.97 68.35 70.29 64.1 63.7 65.1
19/12/2018 18:49:51 53.14 54.08 61.79 54.3 54.6 55.8 65.8 67.11 70.29 64 63.7 65.1
19/12/2018 18:49:52 52.22 53.44 61.79 54.3 54.6 55.8 65.04 66.27 70.29 64 63.7 65.1
19/12/2018 18:49:53 52.66 52.87 61.79 54.3 54.6 55.8 65.49 65.94 70.29 64 63.7 65.1
19/12/2018 18:49:54 52.03 52.65 61.79 54.3 54.6 55.8 65.13 65.87 70.29 64.1 63.7 65.1
19/12/2018 18:49:55 51.99 52.54 61.79 54.2 54.6 55.8 63.17 65.27 70.29 64 63.7 65.1
19/12/2018 18:49:56 51.25 51.96 61.79 54.2 54.6 55.8 62.87 63.89 69.29 64 63.7 65.1
19/12/2018 18:49:57 51.16 51.57 61.79 54.2 54.6 55.8 62.64 63.35 68.49 64 63.7 65.1
19/12/2018 18:49:58 51.74 51.58 61.79 54.2 54.6 55.8 61.85 62.81 68.49 64 63.7 65.1
19/12/2018 18:49:59 58.94 57.73 61.79 54.2 54.6 55.8 64.76 64.14 68.49 64 63.7 65.1
19/12/2018 18:50:00 57.73 58.1 60.87 54.2 54.6 55.8 64.59 64.61 68.49 64 63.7 65.1
19/12/2018 18:50:01 54.22 57.54 59.69 54.2 54.6 55.8 63.53 64.33 68.49 64 63.7 65.1
19/12/2018 18:50:02 54.71 55.7 59.21 54.2 54.7 55.8 65.97 65.64 68.49 64 63.7 65.1
19/12/2018 18:50:03 52.1 54.9 58.93 54.2 54.7 55.8 64.72 65.32 68.49 64 63.7 65.1
19/12/2018 18:50:04 52.13 53.39 58.4 54.2 54.7 55.8 63.1 65.13 68.49 64 63.7 65.1
19/12/2018 18:50:05 52.7 52.74 58.1 54.2 54.6 55.8 62.96 63.97 68.49 64 63.7 65.1
19/12/2018 18:50:06 53 53.13 58.1 54.2 54.6 55.8 63.86 63.84 68.49 64 63.7 65.1
19/12/2018 18:50:07 52.89 52.92 58.1 54.2 54.6 55.8 65.07 64.9 68.49 64 63.7 65.1
19/12/2018 18:50:08 54.05 53.73 58.1 54.2 54.6 55.8 64.01 65.16 68.49 64 63.7 65.1
19/12/2018 18:50:09 53.98 54.01 58.1 54.2 54.6 55.8 64.91 64.9 68.49 64 63.7 65.1
19/12/2018 18:50:10 53.07 53.83 58.1 54.2 54.6 55.8 64.87 65.12 68.49 64 63.7 65.1
19/12/2018 18:50:11 53.01 53.39 58.1 54.2 54.6 55.8 64.16 64.96 68.49 64 63.7 65.1
19/12/2018 18:50:12 53.2 53.3 58.1 54.2 54.6 55.8 63.99 64.65 68.49 64 63.7 65.1
19/12/2018 18:50:13 53.16 53.32 58.1 54.2 54.6 55.8 63.66 64.05 68.49 64 63.7 65.1
19/12/2018 18:50:14 54.19 54.07 58.1 54.2 54.7 55.8 70.52 69.77 69.77 64 63.8 65.1
19/12/2018 18:50:15 51.92 53.74 58.1 54.2 54.7 55.8 65.65 68.72 69.77 64 63.8 65.1
19/12/2018 18:50:16 51.28 52.7 58.1 54.2 54.7 55.8 63.18 66.95 69.77 64 63.8 65.1
19/12/2018 18:50:17 51.27 51.86 58.1 54.2 54.7 55.8 63.51 65.08 69.77 64 63.8 65.1
19/12/2018 18:50:18 51.47 51.6 58.1 54.2 54.7 55.8 64.05 64.18 69.77 64 63.8 65.1
19/12/2018 18:50:19 51.48 51.54 58.1 54.2 54.7 55.8 67.96 67.21 69.77 64.1 63.8 65.1
19/12/2018 18:50:20 50.87 51.51 58.1 54.2 54.7 55.8 65.18 66.92 69.77 64.1 63.8 65.1
19/12/2018 18:50:21 51.77 51.6 58.1 54.2 54.7 55.8 64.64 65.43 69.77 64.1 63.8 65.1
19/12/2018 18:50:22 51.78 51.82 58.1 54.2 54.7 55.8 63.75 64.95 69.77 64.1 63.8 65.1
19/12/2018 18:50:23 55.29 54.8 58.1 54.3 54.7 55.8 65.87 65.75 69.77 64.1 63.8 65.1
19/12/2018 18:50:24 56.6 56.21 58.1 54.3 54.7 55.8 67.08 66.61 69.77 64.1 63.8 65.1
19/12/2018 18:50:25 60.45 59.29 59.29 54.3 54.7 55.8 70.71 70.08 70.08 64.2 63.8 65.1
19/12/2018 18:50:26 62.13 61.49 61.49 54.4 54.7 55.8 69.96 70.49 70.49 64.2 63.8 65.1
19/12/2018 18:50:27 63.47 62.85 62.85 54.5 54.7 55.8 69.67 70.28 70.49 64.3 63.8 65.1
19/12/2018 18:50:28 63.66 63.66 63.66 54.6 54.8 55.8 70.78 70.57 70.57 64.3 63.9 65.1
19/12/2018 18:50:29 62.38 63.16 63.66 54.7 54.8 55.8 71.01 71.18 71.18 64.4 63.9 65.1
19/12/2018 18:50:30 60.63 62.65 63.66 54.7 54.8 55.8 69.32 70.81 71.18 64.4 63.9 65.1
19/12/2018 18:50:31 58.72 61.41 63.66 54.8 54.8 55.8 67.43 69.73 71.18 64.4 63.9 65.1
19/12/2018 18:50:32 58.04 59.94 63.66 54.8 54.8 55.8 65.61 68.33 71.18 64.4 63.9 65.1
19/12/2018 18:50:33 56.67 58.81 63.66 54.8 54.8 55.8 64.18 66.85 71.18 64.4 63.9 65.1
19/12/2018 18:50:34 55.85 57.59 63.66 54.8 54.8 55.8 63.52 65.27 71.18 64.4 63.9 65.1
19/12/2018 18:50:35 53.77 56.53 63.66 54.8 54.8 55.8 63.48 64.34 71.18 64.4 63.9 65.1
19/12/2018 18:50:36 51.46 54.92 63.66 54.8 54.8 55.8 61.47 63.83 71.18 64.4 63.9 65.1
19/12/2018 18:50:37 51.83 53.58 63.66 54.8 54.8 55.8 61.29 62.56 71.18 64.4 63.9 65.1
19/12/2018 18:50:38 50.35 52.18 63.66 54.8 54.8 55.8 62.02 62.09 71.18 64.4 63.9 65.1
19/12/2018 18:50:39 50.48 51.16 63.66 54.8 54.8 55.8 60.99 62.12 71.18 64.4 63.9 65.1
19/12/2018 18:50:40 50.22 50.78 63.66 54.8 54.8 55.8 61.26 61.49 71.18 64.4 63.9 65.1
19/12/2018 18:50:41 50.83 50.78 63.66 54.8 54.8 55.8 61.86 61.72 71.18 64.4 63.9 65.1
19/12/2018 18:50:42 51.99 51.61 63.66 54.8 54.8 55.8 62.04 61.96 71.18 64.4 63.9 65
19/12/2018 18:50:43 51.51 51.78 63.66 54.8 54.8 55.8 61.53 62.18 71.18 64.4 63.9 65
19/12/2018 18:50:44 50.46 51.53 63.66 54.8 54.8 55.8 60.54 61.57 71.18 64.4 63.9 65
19/12/2018 18:50:45 50.38 50.94 63.66 54.8 54.8 55.8 60.9 61.18 71.18 64.4 63.9 65
19/12/2018 18:50:46 50.33 50.53 63.66 54.8 54.8 55.8 61.06 61.18 71.18 64.4 63.9 65
19/12/2018 18:50:47 51.72 51.34 63.66 54.8 54.8 55.8 61.1 61.15 71.18 64.4 63.9 65
19/12/2018 18:50:48 52.9 52.45 63.66 54.8 54.8 55.8 61.3 61.31 71.18 64.4 63.9 65
19/12/2018 18:50:49 50.8 52.31 63.66 54.8 54.8 55.8 63.43 63.03 71.18 64.4 63.9 65
19/12/2018 18:50:50 50.07 51.43 63.66 54.8 54.8 55.8 61.57 62.94 71.18 64.4 63.9 65
19/12/2018 18:50:51 49.74 50.64 63.66 54.8 54.8 55.8 61.02 62.02 71.18 64.4 63.9 65
19/12/2018 18:50:52 49.7 50.18 63.66 54.8 54.8 55.8 60.19 61.45 71.18 64.4 63.9 65
19/12/2018 18:50:53 50.29 50.25 63.66 54.8 54.8 55.8 60.61 60.83 71.18 64.4 63.9 65
19/12/2018 18:50:54 50.12 50.36 63.66 54.8 54.8 55.8 60.16 60.73 71.18 64.4 63.9 65
19/12/2018 18:50:55 50.45 50.41 63.66 54.8 54.8 55.8 62.25 61.85 71.18 64.4 63.9 65
19/12/2018 18:50:56 50.17 50.44 63.66 54.8 54.8 55.8 62.09 62.05 71.18 64.4 63.9 65
19/12/2018 18:50:57 50.73 50.62 63.66 54.8 54.8 55.8 61.36 62.01 71.18 64.4 63.9 65
19/12/2018 18:50:58 51.19 51 63.16 54.8 54.8 55.8 62.19 62.19 71.18 64.4 63.9 65
19/12/2018 18:50:59 50.83 51.02 62.65 54.8 54.8 55.8 61.72 62.15 70.81 64.4 63.9 65
19/12/2018 18:51:00 50.82 50.93 61.41 54.8 54.8 55.8 60.9 61.87 69.73 64.4 63.9 65
19/12/2018 18:51:01 51.18 51.17 59.94 54.8 54.8 55.8 61.71 61.71 68.33 64.4 63.9 65
19/12/2018 18:51:02 51.41 51.35 58.81 54.8 54.8 55.8 61.67 61.7 66.85 64.4 63.9 65
19/12/2018 18:51:03 52.06 51.86 57.59 54.8 54.8 55.8 62.11 62 65.27 64.4 63.9 65
19/12/2018 18:51:04 52.39 52.2 56.53 54.8 54.8 55.8 63.16 62.84 64.34 64.4 63.9 65
19/12/2018 18:51:05 52.81 52.63 54.92 54.8 54.8 55.7 63.83 63.55 63.83 64.4 63.9 65
19/12/2018 18:51:06 54.22 53.73 53.73 54.8 54.8 55.7 64.87 64.77 64.77 64.4 63.9 65
19/12/2018 18:51:07 54.5 54.27 54.27 54.8 54.8 55.7 64.63 64.73 64.77 64.4 63.9 65
19/12/2018 18:51:08 56.87 56.22 56.22 54.8 54.8 55.7 66.16 65.63 65.63 64.4 63.9 65
19/12/2018 18:51:09 58.23 57.67 57.67 54.8 54.8 55.7 68.5 67.72 67.72 64.4 63.9 65
19/12/2018 18:51:10 58.71 58.34 58.34 54.9 54.8 55.7 69.45 68.99 68.99 64.4 64 65
19/12/2018 18:51:11 59.99 59.58 59.58 54.9 54.8 55.8 66.45 68.89 68.99 64.4 64 65
19/12/2018 18:51:12 60.4 60.24 60.24 54.9 54.8 55.8 71.89 71.12 71.12 64.5 64 65
19/12/2018 18:51:13 57.83 59.95 60.24 55 54.8 55.8 68.09 71.04 71.12 64.5 64 65
19/12/2018 18:51:14 57.05 58.71 60.24 55 54.8 55.8 65.9 69.56 71.12 64.5 64 65
19/12/2018 18:51:15 55.86 57.71 60.24 55 54.8 55.7 67.09 67.58 71.12 64.4 64 65
19/12/2018 18:51:16 55.31 56.61 60.24 55 54.8 55.7 66.59 67.55 71.12 64.5 64 65
19/12/2018 18:51:17 54.89 55.79 60.24 55 54.8 55.7 65.08 66.75 71.12 64.4 64 65
19/12/2018 18:51:18 54.94 55.34 60.24 55 54.8 55.7 65.05 65.73 71.12 64.4 64 65
19/12/2018 18:51:19 54.46 55.08 60.24 55 54.8 55.7 63.82 65.36 71.12 64.4 64 65
19/12/2018 18:51:20 54.31 54.69 60.24 55 54.8 55.7 64.89 64.87 71.12 64.4 64 65
19/12/2018 18:51:21 53.75 54.47 60.24 55 54.8 55.7 64.32 64.87 71.12 64.4 64 65
19/12/2018 18:51:22 52.53 54.02 60.24 55 54.8 55.7 63.33 64.65 71.12 64.4 64 65
19/12/2018 18:51:23 52.29 53.11 60.24 55 54.8 55.7 64.3 64.25 71.12 64.4 64 65
19/12/2018 18:51:24 52.09 52.61 60.24 55 54.8 55.7 63.24 64.11 71.12 64.4 64 65
19/12/2018 18:51:25 52.29 52.4 60.24 55 54.8 55.7 63.76 63.82 71.12 64.4 64 65
19/12/2018 18:51:26 51.83 52.28 60.24 54.9 54.8 55.7 63.33 63.72 71.12 64.4 64 65
19/12/2018 18:51:27 51.32 52.04 60.24 54.9 54.8 55.7 63.81 64.06 71.12 64.4 64 65
19/12/2018 18:51:28 51.43 51.6 60.24 54.9 54.8 55.7 63.72 63.93 71.12 64.4 64 65
19/12/2018 18:51:29 51.25 51.46 60.24 54.9 54.8 55.7 63.31 63.65 71.12 64.4 64 65
19/12/2018 18:51:30 50.79 51.38 60.24 54.9 54.8 55.7 63.75 63.87 71.12 64.4 64 65
19/12/2018 18:51:31 50.91 51.03 60.24 54.9 54.8 55.7 62.84 63.83 71.12 64.4 64 65
19/12/2018 18:51:32 51.05 51.1 60.24 54.9 54.8 55.7 62.96 63.24 71.12 64.4 64 65
19/12/2018 18:51:33 50.39 51.08 60.24 54.9 54.8 55.7 62.46 63.08 71.12 64.4 64 65
19/12/2018 18:51:34 50.95 50.88 60.24 54.9 54.8 55.7 63.03 63.14 71.12 64.4 64 65
19/12/2018 18:51:35 50.88 50.96 60.24 54.9 54.8 55.7 62.62 62.84 71.12 64.4 64 65
19/12/2018 18:51:36 51.02 51.09 60.24 54.9 54.8 55.7 62.93 63.22 71.12 64.4 64 65
19/12/2018 18:51:37 50.55 50.99 60.24 54.9 54.8 55.7 62.36 63.18 71.12 64.4 64 65
19/12/2018 18:51:38 50.25 50.77 60.24 54.9 54.8 55.7 63.94 64.25 71.12 64.4 64 65
19/12/2018 18:51:39 49.73 50.32 60.24 54.9 54.8 55.7 60.67 63.14 71.12 64.4 64 65
19/12/2018 18:51:40 50.22 50.15 60.24 54.9 54.8 55.7 61.18 61.85 71.12 64.4 64 65
19/12/2018 18:51:41 51.41 51.09 60.24 54.9 54.8 55.7 61.47 61.59 71.12 64.4 64 65
19/12/2018 18:51:42 50.1 51.09 59.95 54.8 54.8 55.7 60.56 61.58 71.04 64.4 64 65
19/12/2018 18:51:43 49.96 50.46 58.71 54.8 54.8 55.7 60.56 61.05 69.56 64.3 64 65
19/12/2018 18:51:44 49.59 50.19 57.71 54.8 54.8 55.7 61.59 61.35 67.58 64.3 64 65
19/12/2018 18:51:45 49.77 49.84 56.61 54.8 54.8 55.7 60.9 61.28 67.55 64.3 64 65
19/12/2018 18:51:46 50.25 50.17 55.79 54.8 54.8 55.7 61.98 61.79 66.75 64.3 64 65
19/12/2018 18:51:47 50.67 50.52 55.34 54.8 54.7 55.7 64.04 63.53 65.73 64.3 64 65
19/12/2018 18:51:48 50.44 50.52 55.08 54.7 54.7 55.7 64.45 64.38 65.36 64.3 64 65
19/12/2018 18:51:49 51.75 51.39 54.69 54.7 54.6 55.7 62.55 64.04 64.87 64.3 64 65
19/12/2018 18:51:50 53.71 53.1 54.47 54.7 54.6 55.7 65.06 64.63 64.87 64.3 64 65
19/12/2018 18:51:51 54.8 54.28 54.28 54.7 54.6 55.7 65 65.07 65.07 64.3 64 65
19/12/2018 18:51:52 56.74 56.15 56.15 54.7 54.6 55.7 69.75 69.08 69.08 64.3 64 65
19/12/2018 18:51:53 60.69 59.71 59.71 54.7 54.6 55.7 69.49 69.85 69.85 64.4 64 65
19/12/2018 18:51:54 61.47 61 61 54.8 54.6 55.7 69.55 69.66 69.85 64.4 64 65
19/12/2018 18:51:55 59.16 60.69 61 54.8 54.6 55.7 67.1 69.29 69.85 64.4 64 65
19/12/2018 18:51:56 59.79 59.98 61 54.9 54.6 55.7 68.85 68.81 69.85 64.4 64 65
19/12/2018 18:51:57 57.03 59.76 61 54.9 54.6 55.7 67.52 68.61 69.85 64.5 64 65
19/12/2018 18:51:58 55.69 58.13 61 54.9 54.6 55.7 68.1 68.4 69.85 64.5 64 65
19/12/2018 18:51:59 56.21 56.79 61 54.9 54.6 55.7 68.78 69.26 69.85 64.5 64 65
19/12/2018 18:52:00 54.99 56.45 61 54.9 54.6 55.7 66.27 68.24 69.85 64.5 64 65
19/12/2018 18:52:01 55.58 55.65 61 54.9 54.6 55.7 64.99 67.09 69.85 64.5 64 65
19/12/2018 18:52:02 57.1 56.64 61 54.9 54.5 55.7 65.22 65.78 69.85 64.5 64 65
19/12/2018 18:52:03 56.09 56.67 61 54.9 54.5 55.7 64.94 65.85 69.85 64.6 64 65
19/12/2018 18:52:04 54.71 56.21 61 54.9 54.5 55.7 63.9 65.15 69.85 64.6 64 65
19/12/2018 18:52:05 53.07 55.29 61 54.9 54.5 55.7 62.96 64.21 69.85 64.6 64 65
19/12/2018 18:52:06 52.71 53.94 61 54.9 54.5 55.7 61.41 63.53 69.85 64.6 64 65
19/12/2018 18:52:07 52.08 53.28 61 55 54.5 55.7 61.49 62.36 69.85 64.6 64 65
19/12/2018 18:52:08 50.95 52.48 61 55 54.5 55.6 60.72 61.79 69.85 64.6 64 65
19/12/2018 18:52:09 49.78 51.56 61 54.9 54.5 55.6 60.11 61.2 69.85 64.5 64 65
19/12/2018 18:52:10 49.38 50.5 61 54.9 54.5 55.6 59.91 60.55 69.85 64.5 64 65
19/12/2018 18:52:11 49.36 49.85 61 54.9 54.5 55.6 59.7 60.27 69.85 64.5 64 65
19/12/2018 18:52:12 49.78 49.77 61 54.9 54.5 55.6 61.78 61.49 69.85 64.5 64 65
19/12/2018 18:52:13 50.36 50.22 61 54.9 54.5 55.6 62.38 62.19 69.85 64.5 64 65
19/12/2018 18:52:14 50.19 50.34 61 54.9 54.5 55.6 61.38 61.97 69.85 64.5 64 65
19/12/2018 18:52:15 50.61 50.51 61 54.9 54.5 55.6 60.46 61.71 69.85 64.5 64 65
19/12/2018 18:52:16 49.78 50.5 61 54.9 54.5 55.6 60.82 61.02 69.85 64.5 64 64.9
19/12/2018 18:52:17 52.95 51.97 61 54.9 54.5 55.6 60.79 61.12 69.85 64.5 64 64.9
19/12/2018 18:52:18 51.37 51.96 61 54.9 54.5 55.6 60.78 61.04 69.85 64.5 64 64.9
19/12/2018 18:52:19 50.83 51.53 61 54.9 54.5 55.6 60.85 60.9 69.85 64.5 64 64.9
19/12/2018 18:52:20 51.13 51.2 61 54.9 54.5 55.6 61.12 61.19 69.85 64.5 64 64.9
19/12/2018 18:52:21 52.02 51.81 61 54.9 54.5 55.6 61.48 61.48 69.85 64.5 64 64.9
19/12/2018 18:52:22 52.01 51.95 61 54.9 54.5 55.6 62.51 62.27 69.85 64.4 64 64.9
19/12/2018 18:52:23 51.34 51.95 61 54.9 54.5 55.6 61.46 62.42 69.66 64.4 64 64.9
19/12/2018 18:52:24 50.64 51.49 60.69 54.9 54.5 55.6 61.47 61.81 69.29 64.4 64 64.9
19/12/2018 18:52:25 50.25 50.97 59.98 54.9 54.5 55.6 61.94 61.92 69.26 64.4 64 64.9
19/12/2018 18:52:26 51.2 51.06 59.76 54.9 54.5 55.6 62.41 62.28 69.26 64.4 64 64.9
19/12/2018 18:52:27 51.51 51.39 58.13 54.9 54.5 55.6 62.82 62.73 69.26 64.4 64 64.9
19/12/2018 18:52:28 50.88 51.37 56.79 54.8 54.5 55.6 63.42 63.24 69.26 64.4 64 64.9
19/12/2018 18:52:29 50.43 51.09 56.67 54.8 54.5 55.6 62.73 63.5 68.24 64.3 64 64.9
19/12/2018 18:52:30 50.48 50.64 56.67 54.7 54.5 55.6 61.89 62.69 67.09 64.3 64 64.9
19/12/2018 18:52:31 50.14 50.58 56.67 54.6 54.5 55.6 61.7 62.21 65.85 64.3 64 64.9
19/12/2018 18:52:32 50.6 50.54 56.67 54.6 54.5 55.6 61.84 62.17 65.85 64.3 64 64.9
19/12/2018 18:52:33 51.01 50.84 56.21 54.5 54.5 55.6 62.67 62.69 65.15 64.3 64 64.9
19/12/2018 18:52:34 50.8 50.89 55.29 54.5 54.5 55.6 61.59 62.3 64.21 64.3 64 64.9
19/12/2018 18:52:35 50.5 50.83 53.94 54.4 54.5 55.6 61.26 61.79 63.53 64.3 64 64.9
19/12/2018 18:52:36 50.96 50.85 53.28 54.4 54.5 55.6 61.52 61.66 63.5 64.2 64 64.9
19/12/2018 18:52:37 51.87 51.6 52.48 54.3 54.5 55.6 62.43 62.29 63.5 64.2 64 64.9
19/12/2018 18:52:38 52.81 52.45 52.45 54.3 54.5 55.5 62.41 62.54 63.5 64.2 64 64.9
19/12/2018 18:52:39 53.51 53.13 53.13 54.3 54.5 55.5 64.6 64.1 64.1 64.3 64 64.9
19/12/2018 18:52:40 52.45 53.17 53.17 54.3 54.5 55.5 62.22 64.21 64.21 64.3 64 64.9
19/12/2018 18:52:41 51.55 52.63 53.17 54.3 54.5 55.5 61.77 62.91 64.21 64.2 64 64.9
19/12/2018 18:52:42 51.54 51.95 53.17 54.3 54.5 55.5 62.05 62.33 64.21 64.2 64 64.9
19/12/2018 18:52:43 53.24 52.96 53.17 54.3 54.5 55.5 67.38 67.01 67.01 64.3 64 64.9
19/12/2018 18:52:44 52.25 53.05 53.17 54.3 54.5 55.5 62.85 66.67 67.01 64.3 64 64.9
19/12/2018 18:52:45 51.38 52.42 53.17 54.3 54.5 55.5 61.83 64.61 67.01 64.3 64 64.9
19/12/2018 18:52:46 51.71 51.8 53.17 54.3 54.5 55.5 61.6 63.08 67.01 64.3 64 64.9
19/12/2018 18:52:47 54.28 53.55 53.55 54.3 54.5 55.5 63.02 62.89 67.01 64.3 64 64.9
19/12/2018 18:52:48 54.76 54.32 54.32 54.3 54.5 55.5 62.78 62.92 67.01 64.3 64 64.9
19/12/2018 18:52:49 54.25 54.48 54.48 54.4 54.5 55.5 62.09 62.81 67.01 64.3 64 64.9
19/12/2018 18:52:50 51.48 54.19 54.48 54.4 54.5 55.5 61.58 62.32 67.01 64.3 64 64.9
19/12/2018 18:52:51 52.38 52.64 54.48 54.4 54.5 55.5 61.79 61.92 67.01 64.3 64 64.9
19/12/2018 18:52:52 50.89 52.73 54.48 54.4 54.5 55.5 61.91 62.05 67.01 64.3 64 64.9
19/12/2018 18:52:53 51.99 51.91 54.48 54.4 54.5 55.5 61.7 61.96 67.01 64.3 64 64.9
19/12/2018 18:52:54 51.6 51.88 54.48 54.4 54.5 55.5 61.62 62 67.01 64.3 64 64.9
19/12/2018 18:52:55 52.15 52.09 54.48 54.4 54.5 55.5 62.38 62.2 67.01 64.3 64 64.9
19/12/2018 18:52:56 53.71 53.3 54.48 54.4 54.5 55.5 62.1 62.22 67.01 64.3 64 64.9
19/12/2018 18:52:57 53.68 53.72 54.48 54.4 54.5 55.5 62.26 62.57 67.01 64.3 64 64.9
19/12/2018 18:52:58 52.69 53.44 54.48 54.4 54.5 55.5 62.48 62.42 67.01 64.3 64 64.9
19/12/2018 18:52:59 52.24 53.24 54.48 54.4 54.5 55.5 61.77 62.31 67.01 64.3 64 64.9
19/12/2018 18:53:00 52.54 52.54 54.48 54.4 54.5 55.5 62.32 62.32 67.01 64.3 64 64.9
19/12/2018 18:53:01 52.75 52.73 54.48 54.4 54.5 55.5 62.37 62.47 67.01 64.3 64 64.9
19/12/2018 18:53:02 52.82 53.13 54.48 54.4 54.5 55.5 64.35 63.9 67.01 64.3 64 64.9
19/12/2018 18:53:03 51.29 52.63 54.48 54.4 54.5 55.5 61.62 63.78 67.01 64.3 64 64.9
19/12/2018 18:53:04 51.7 51.9 54.48 54.4 54.5 55.5 61.99 62.43 67.01 64.3 64 64.9
19/12/2018 18:53:05 51.53 51.95 54.48 54.4 54.5 55.5 62.31 62.4 67.01 64.3 64 64.9
19/12/2018 18:53:06 51.81 51.78 54.48 54.4 54.5 55.5 63.11 63.19 67.01 64.3 64 64.9
19/12/2018 18:53:07 51.65 51.78 54.48 54.4 54.5 55.5 62.2 62.89 67.01 64.3 64 64.9
19/12/2018 18:53:08 52 51.96 54.48 54.4 54.5 55.5 62.04 62.5 67.01 64.3 64 64.9
19/12/2018 18:53:09 52.46 52.27 54.48 54.4 54.5 55.5 61.98 62.2 67.01 64.3 64 64.9
19/12/2018 18:53:10 53.8 53.4 54.48 54.4 54.5 55.5 63.47 63.14 67.01 64.3 64 64.9
19/12/2018 18:53:11 55.18 54.57 54.57 54.4 54.5 55.5 66.47 65.41 67.01 64.3 64 64.9
19/12/2018 18:53:12 56.51 55.93 55.93 54.4 54.5 55.5 65.95 65.81 67.01 64.3 64 64.9
19/12/2018 18:53:13 56.56 56.37 56.37 54.4 54.5 55.5 65.87 66.05 66.67 64.4 64 64.9
19/12/2018 18:53:14 57.2 56.98 56.98 54.5 54.5 55.6 67.8 67.33 67.33 64.4 64 64.9
19/12/2018 18:53:15 58.27 57.87 57.87 54.5 54.5 55.6 72.35 71.31 71.31 64.5 64 64.9
19/12/2018 18:53:16 58.04 58.04 58.04 54.5 54.5 55.6 71.56 71.76 71.76 64.5 64.1 64.9
19/12/2018 18:53:17 57.63 57.96 58.04 54.5 54.5 55.6 69.08 71.27 71.76 64.6 64.1 65
19/12/2018 18:53:18 60.12 59.99 59.99 54.6 54.5 55.6 69.33 70.22 71.76 64.6 64.1 65
19/12/2018 18:53:19 54.67 59.11 59.99 54.6 54.5 55.6 65.15 69.34 71.76 64.6 64.1 65
19/12/2018 18:53:20 53.82 56.86 59.99 54.6 54.5 55.6 63.7 67.17 71.76 64.6 64.1 65
19/12/2018 18:53:21 53.63 55.16 59.99 54.6 54.5 55.6 63.41 65.55 71.76 64.6 64.1 65
19/12/2018 18:53:22 53.15 54.26 59.99 54.6 54.5 55.6 63.87 64.1 71.76 64.6 64.1 65
19/12/2018 18:53:23 52.66 53.59 59.99 54.6 54.5 55.6 63.3 63.96 71.76 64.6 64.1 65
19/12/2018 18:53:24 52.68 53.03 59.99 54.6 54.5 55.6 62.79 63.62 71.76 64.6 64.1 65
19/12/2018 18:53:25 53.86 53.55 59.99 54.6 54.5 55.6 63.11 63.29 71.76 64.6 64.1 65
19/12/2018 18:53:26 53.62 53.87 59.99 54.6 54.5 55.6 63.49 63.45 71.76 64.6 64.1 65
19/12/2018 18:53:27 52.58 53.48 59.99 54.6 54.5 55.6 62.14 63.31 71.76 64.6 64.1 65
19/12/2018 18:53:28 52.05 52.95 59.99 54.6 54.5 55.6 61.43 62.52 71.76 64.6 64.1 65
19/12/2018 18:53:29 52.27 52.44 59.99 54.6 54.5 55.6 62.35 62.27 71.76 64.6 64.1 65
19/12/2018 18:53:30 52.09 52.48 59.99 54.6 54.5 55.6 62.84 62.76 71.76 64.6 64.1 65
19/12/2018 18:53:31 52.84 52.81 59.99 54.6 54.6 55.6 62.66 62.95 71.76 64.6 64.1 65
19/12/2018 18:53:32 52.16 52.91 59.99 54.6 54.6 55.6 63.16 63.33 71.76 64.6 64.1 65
19/12/2018 18:53:33 53.53 53.3 59.99 54.6 54.6 55.6 63.56 63.55 71.76 64.6 64.1 65
19/12/2018 18:53:34 54.82 54.38 59.99 54.6 54.6 55.6 63.99 63.85 71.76 64.6 64.1 65
19/12/2018 18:53:35 55.14 54.87 59.99 54.6 54.6 55.6 65.73 65.31 71.76 64.6 64.1 65
19/12/2018 18:53:36 55.96 55.79 59.99 54.6 54.6 55.6 69.73 69.15 71.76 64.7 64.1 65
19/12/2018 18:53:37 55.24 55.63 59.99 54.7 54.6 55.6 65.83 68.81 71.76 64.7 64.1 65
19/12/2018 18:53:38 54.84 55.42 59.99 54.7 54.6 55.6 67.49 67.59 71.76 64.7 64.1 65
19/12/2018 18:53:39 55.38 55.3 59.99 54.7 54.6 55.6 66.72 67.4 71.76 64.7 64.1 65
19/12/2018 18:53:40 56.61 56.25 59.99 54.7 54.6 55.6 67.28 67.53 71.76 64.8 64.1 65
19/12/2018 18:53:41 56.01 56.3 59.99 54.7 54.6 55.6 70.01 69.32 71.76 64.8 64.1 65
19/12/2018 18:53:42 55.9 56.26 59.99 54.7 54.6 55.6 68.8 69.71 71.76 64.8 64.2 65
19/12/2018 18:53:43 54.33 55.85 59.99 54.7 54.6 55.6 64.08 68.82 71.76 64.8 64.2 65
19/12/2018 18:53:44 53.36 54.96 59.99 54.7 54.6 55.6 62.38 66.45 71.76 64.8 64.2 65
19/12/2018 18:53:45 53.27 54.02 59.99 54.7 54.6 55.6 62.48 64.46 71.76 64.8 64.2 65
19/12/2018 18:53:46 53 53.55 59.99 54.7 54.6 55.6 62.85 63.26 71.27 64.8 64.2 65
19/12/2018 18:53:47 52.37 53.23 59.99 54.7 54.6 55.6 63.77 63.77 70.22 64.8 64.2 65
19/12/2018 18:53:48 51.39 52.76 59.11 54.7 54.6 55.6 61.78 63.58 69.71 64.8 64.2 65
19/12/2018 18:53:49 50.75 51.97 56.86 54.7 54.6 55.6 61.98 62.58 69.71 64.8 64.2 65
19/12/2018 18:53:50 50.75 51.22 56.3 54.7 54.6 55.6 62.61 62.76 69.71 64.8 64.2 65
19/12/2018 18:53:51 50.74 50.98 56.3 54.7 54.6 55.6 61.55 62.65 69.71 64.8 64.2 65
19/12/2018 18:53:52 51.1 51.11 56.3 54.7 54.6 55.6 61.4 61.99 69.71 64.8 64.2 65
19/12/2018 18:53:53 51.27 51.23 56.3 54.7 54.6 55.6 62.28 62.24 69.71 64.8 64.2 65
19/12/2018 18:53:54 50.82 51.24 56.3 54.7 54.6 55.6 61.66 62.23 69.71 64.8 64.2 65
19/12/2018 18:53:55 50.92 51.04 56.3 54.7 54.6 55.6 61.75 62.14 69.71 64.8 64.2 65
19/12/2018 18:53:56 50.87 50.98 56.3 54.7 54.6 55.6 62.35 62.26 69.71 64.8 64.2 65
19/12/2018 18:53:57 52.43 51.99 56.3 54.7 54.6 55.6 65.17 64.26 69.71 64.8 64.2 65
19/12/2018 18:53:58 54.36 53.76 56.3 54.7 54.6 55.6 65.8 65.34 69.71 64.8 64.2 65
19/12/2018 18:53:59 53.56 54.04 56.3 54.7 54.6 55.6 64.39 65.4 69.71 64.9 64.2 65
19/12/2018 18:54:00 52.46 53.47 56.3 54.7 54.6 55.6 63.07 64.69 69.71 64.9 64.2 65
19/12/2018 18:54:01 52.27 52.88 56.3 54.7 54.6 55.6 62.6 63.75 69.71 64.9 64.2 65
19/12/2018 18:54:02 51.48 52.54 56.3 54.7 54.6 55.6 63.3 63.41 69.71 64.9 64.2 65
19/12/2018 18:54:03 51.01 51.92 56.3 54.7 54.6 55.5 62.41 63.16 69.71 64.9 64.2 65
19/12/2018 18:54:04 51 51.37 56.3 54.7 54.6 55.5 62.36 62.8 69.71 64.9 64.2 65
19/12/2018 18:54:05 51.52 51.44 56.3 54.7 54.6 55.5 64.65 64.56 69.71 64.9 64.2 65
19/12/2018 18:54:06 53.67 53.14 56.3 54.7 54.6 55.5 61.39 63.67 69.71 64.9 64.2 65
19/12/2018 18:54:07 56.34 55.42 56.3 54.8 54.6 55.5 63.04 62.92 69.71 64.9 64.2 65
19/12/2018 18:54:08 54.68 55.43 56.3 54.8 54.6 55.5 62.14 62.8 69.71 64.9 64.2 65
19/12/2018 18:54:09 54.89 55.06 56.3 54.8 54.6 55.5 61.95 62.37 69.71 64.9 64.2 65
19/12/2018 18:54:10 55.79 55.54 56.3 54.8 54.6 55.5 63.06 62.89 69.71 64.9 64.2 65
19/12/2018 18:54:11 53.3 55.52 56.26 54.8 54.6 55.5 62.4 63.18 69.71 64.9 64.2 65
19/12/2018 18:54:12 52.32 54.21 55.85 54.8 54.6 55.5 60.76 62.45 68.82 64.9 64.2 65
19/12/2018 18:54:13 53.34 53.36 55.54 54.8 54.6 55.5 61.15 61.49 66.45 64.9 64.2 65
19/12/2018 18:54:14 55.1 54.52 55.54 54.8 54.6 55.5 62.12 61.93 65.4 64.9 64.2 65
19/12/2018 18:54:15 53.26 54.54 55.54 54.8 54.6 55.5 61.72 61.91 65.4 64.9 64.2 65
19/12/2018 18:54:16 52.36 53.63 55.54 54.8 54.6 55.5 60.82 61.7 65.4 64.9 64.2 65
19/12/2018 18:54:17 51.93 52.91 55.54 54.8 54.6 55.5 62.53 62.23 65.4 64.9 64.2 65
19/12/2018 18:54:18 51.06 52.32 55.54 54.8 54.6 55.5 60.66 62.2 65.4 64.8 64.2 65
19/12/2018 18:54:19 50.74 51.6 55.54 54.7 54.6 55.5 61.44 61.5 65.4 64.8 64.2 65
19/12/2018 18:54:20 50.34 51.13 55.54 54.7 54.6 55.5 63.09 62.65 65.4 64.8 64.2 65
19/12/2018 18:54:21 50.5 50.65 55.54 54.7 54.6 55.5 61.43 62.42 65.4 64.8 64.2 65
19/12/2018 18:54:22 51.22 51.06 55.54 54.7 54.6 55.5 61.45 61.93 65.4 64.8 64.2 65
19/12/2018 18:54:23 50.72 51.1 55.54 54.7 54.6 55.5 62.42 62.19 65.4 64.8 64.2 65
19/12/2018 18:54:24 50.14 50.87 55.54 54.6 54.6 55.5 61.4 62.15 65.4 64.7 64.2 65
19/12/2018 18:54:25 49.99 50.42 55.54 54.6 54.6 55.5 62.12 62.08 65.4 64.7 64.2 65
19/12/2018 18:54:26 49.63 50.16 55.54 54.5 54.6 55.5 61.26 62.16 65.4 64.6 64.2 65
19/12/2018 18:54:27 50.09 50.19 55.54 54.5 54.6 55.5 61.24 61.57 65.4 64.6 64.2 65
19/12/2018 18:54:28 50.13 50.1 55.54 54.4 54.6 55.5 60.9 61.42 65.4 64.6 64.2 65
19/12/2018 18:54:29 50.54 50.41 55.54 54.3 54.6 55.5 61.99 61.86 64.69 64.6 64.2 65
19/12/2018 18:54:30 49.76 50.42 55.54 54.3 54.6 55.5 60.89 61.88 64.56 64.6 64.2 65
19/12/2018 18:54:31 49.74 49.99 55.54 54.2 54.6 55.5 61.73 61.63 64.56 64.6 64.2 65
19/12/2018 18:54:32 49.53 49.93 55.54 54.2 54.6 55.5 61.23 61.67 64.56 64.6 64.2 65
19/12/2018 18:54:33 49.11 49.63 55.54 54.2 54.6 55.5 61.34 61.63 64.56 64.5 64.2 65
19/12/2018 18:54:34 49.52 49.56 55.54 54.1 54.6 55.5 60.45 61.25 64.56 64.5 64.2 65
19/12/2018 18:54:35 49.89 49.77 55.54 54.1 54.6 55.5 63.26 62.67 63.67 64.5 64.2 65
19/12/2018 18:54:36 50.25 50.12 55.54 54.1 54.6 55.5 63.21 63.14 63.18 64.5 64.2 65
19/12/2018 18:54:37 50.72 50.55 55.54 54.1 54.6 55.5 63.49 63.44 63.44 64.5 64.2 65
19/12/2018 18:54:38 51.05 50.89 55.54 54.1 54.6 55.5 63.14 63.56 63.56 64.5 64.2 65
19/12/2018 18:54:39 52.76 52.25 55.54 54.1 54.6 55.5 63.86 64 64 64.5 64.2 65
19/12/2018 18:54:40 54.09 53.65 55.52 54.1 54.6 55.5 68.76 68.27 68.27 64.6 64.2 65
19/12/2018 18:54:41 59.19 57.95 57.95 54.1 54.6 55.5 67.7 68.66 68.66 64.6 64.2 65
19/12/2018 18:54:42 61.71 61 61 54.2 54.6 55.5 68.34 68.26 68.66 64.6 64.2 65
19/12/2018 18:54:43 66.96 65.75 65.75 54.5 54.7 55.5 73.23 72.2 72.2 64.7 64.2 65
19/12/2018 18:54:44 65.74 66.08 66.08 54.6 54.7 55.5 69.39 72.25 72.25 64.7 64.2 65
19/12/2018 18:54:45 63.42 65.61 66.08 54.7 54.7 55.5 68.97 70.57 72.25 64.7 64.3 65
19/12/2018 18:54:46 62.49 64.29 66.08 54.8 54.8 55.5 71.01 70.68 72.25 64.8 64.3 65
19/12/2018 18:54:47 64.53 64.15 66.08 54.9 54.8 55.5 72.42 72.07 72.25 64.8 64.3 65
19/12/2018 18:54:48 64.58 64.69 66.08 55 54.8 55.6 70.83 71.74 72.25 64.9 64.3 65
19/12/2018 18:54:49 61.59 64.26 66.08 55.1 54.8 55.6 68.13 71.02 72.25 64.9 64.3 65
19/12/2018 18:54:50 62.83 62.92 66.08 55.2 54.9 55.6 70.04 70.5 72.25 64.9 64.3 65
19/12/2018 18:54:51 63.22 63.16 66.08 55.3 54.9 55.6 69.98 70.1 72.25 64.9 64.3 65
19/12/2018 18:54:52 62.71 63.13 66.08 55.3 54.9 55.6 69.01 69.83 72.25 64.9 64.4 65
19/12/2018 18:54:53 63.65 63.52 66.08 55.4 55 55.6 70.29 70.51 72.25 65 64.4 65
19/12/2018 18:54:54 62.99 63.31 66.08 55.5 55 55.6 69.1 69.77 72.25 65 64.4 65
19/12/2018 18:54:55 63.17 63.49 66.08 55.6 55 55.6 69.44 69.61 72.25 65 64.4 65
19/12/2018 18:54:56 61.24 63.07 66.08 55.6 55 55.6 67.06 69.63 72.25 65 64.4 65
19/12/2018 18:54:57 60.99 62.03 66.08 55.7 55.1 55.6 66.39 68.1 72.25 65.1 64.4 65
19/12/2018 18:54:58 60.04 61.36 66.08 55.7 55.1 55.6 67.64 67.72 72.25 65.1 64.4 65
19/12/2018 18:54:59 58.04 60.51 66.08 55.7 55.1 55.6 65.52 67.63 72.25 65.1 64.4 65
19/12/2018 18:55:00 55.39 59.01 66.08 55.7 55.1 55.6 63.92 66.41 72.25 65.1 64.4 65
19/12/2018 18:55:01 54.35 57.11 66.08 55.7 55.1 55.6 62.51 64.96 72.25 65.1 64.4 65
19/12/2018 18:55:02 53.56 55.55 66.08 55.7 55.1 55.6 63.48 63.63 72.25 65.1 64.4 65
19/12/2018 18:55:03 52.26 54.35 66.08 55.7 55.1 55.6 64.39 64.48 72.25 65.1 64.4 65
19/12/2018 18:55:04 51.52 53.12 66.08 55.7 55.1 55.6 63.07 64.34 72.25 65.1 64.4 65
19/12/2018 18:55:05 51.16 52.17 66.08 55.7 55.1 55.6 61.97 63.27 72.25 65.1 64.4 65
19/12/2018 18:55:06 51.87 51.95 66.08 55.7 55.1 55.6 62.05 62.53 72.25 65.1 64.4 65
19/12/2018 18:55:07 52.89 52.61 66.08 55.7 55.1 55.6 63.33 63.11 72.25 65.1 64.4 65
19/12/2018 18:55:08 53.15 52.98 66.08 55.7 55.1 55.6 62.77 63.18 72.25 65.1 64.4 65
19/12/2018 18:55:09 52.51 52.95 66.08 55.7 55.1 55.6 61.93 62.83 72.25 65 64.4 65
19/12/2018 18:55:10 52.55 52.69 66.08 55.7 55.1 55.6 63.17 63.15 72.25 65 64.4 65
19/12/2018 18:55:11 52.19 52.67 66.08 55.7 55.1 55.6 64.3 63.98 72.25 65 64.4 65
19/12/2018 18:55:12 50.85 52.31 66.08 55.7 55.1 55.6 61.89 63.69 72.25 65 64.4 65
19/12/2018 18:55:13 50.83 51.49 66.08 55.7 55.1 55.6 62.33 63.12 72.25 65 64.4 65
19/12/2018 18:55:14 50.71 51.12 65.61 55.7 55.1 55.6 60.82 62.32 72.07 65 64.4 65
19/12/2018 18:55:15 50.3 50.93 64.69 55.7 55.1 55.6 60.49 61.38 72.07 65 64.4 65
19/12/2018 18:55:16 49.79 50.43 64.69 55.7 55.1 55.6 61.33 61.3 72.07 65 64.4 65
19/12/2018 18:55:17 50.38 50.3 64.69 55.6 55.1 55.6 61.27 61.49 71.74 65 64.4 65
19/12/2018 18:55:18 50.64 50.54 64.26 55.6 55.1 55.6 61.61 61.59 71.02 65 64.4 65
19/12/2018 18:55:19 51.1 50.95 63.52 55.6 55.1 55.6 61.55 61.87 70.51 64.9 64.4 65
19/12/2018 18:55:20 52.3 51.93 63.52 55.7 55.1 55.6 60.92 61.48 70.51 64.9 64.4 65
19/12/2018 18:55:21 52.55 52.46 63.52 55.7 55.1 55.6 62.38 62 70.51 64.9 64.4 65
19/12/2018 18:55:22 51.12 52.21 63.52 55.7 55.1 55.6 60.46 61.97 70.51 64.9 64.4 65
19/12/2018 18:55:23 50.54 51.48 63.49 55.6 55.1 55.6 61.62 61.6 69.77 64.9 64.4 65
19/12/2018 18:55:24 50.76 50.95 63.49 55.6 55.1 55.6 60.98 61.4 69.63 64.9 64.4 65
19/12/2018 18:55:25 52.14 52.01 63.07 55.6 55.1 55.6 63.53 63.44 69.63 64.8 64.4 65
19/12/2018 18:55:26 51.25 51.49 62.03 55.5 55.1 55.6 61.91 62.32 68.1 64.8 64.4 65
19/12/2018 18:55:27 51.25 51.4 61.36 55.4 55.1 55.6 62.15 62.41 67.72 64.8 64.4 65
19/12/2018 18:55:28 51.05 51.27 60.51 55.4 55.1 55.6 61.29 62.24 67.63 64.7 64.4 65
19/12/2018 18:55:29 51.8 51.7 59.01 55.3 55.1 55.6 60.72 61.66 66.41 64.7 64.4 65
19/12/2018 18:55:30 52.42 52.2 57.11 55.2 55.1 55.6 60.68 61.03 64.96 64.6 64.4 65
19/12/2018 18:55:31 52.22 52.32 55.55 55.2 55.1 55.6 61.85 61.54 64.48 64.6 64.4 65
19/12/2018 18:55:32 51 52.17 54.35 55.2 55.1 55.6 61.89 61.91 64.48 64.6 64.4 65
19/12/2018 18:55:33 50.64 51.49 53.12 55.2 55.1 55.6 61.79 61.87 64.34 64.6 64.4 65
19/12/2018 18:55:34 51.15 51.17 52.98 55.2 55.1 55.6 62.18 62.19 63.98 64.6 64.4 65
19/12/2018 18:55:35 50.59 51.17 52.98 55.2 55.1 55.6 61.18 62.13 63.98 64.6 64.4 65
19/12/2018 18:55:36 49.6 50.75 52.98 55.2 55.1 55.6 60.71 61.41 63.98 64.6 64.4 65
19/12/2018 18:55:37 49.8 50.11 52.98 55.2 55.1 55.6 60.96 61.27 63.98 64.6 64.4 65
19/12/2018 18:55:38 49.69 50.01 52.95 55.2 55.1 55.6 60.83 61.05 63.98 64.6 64.4 65
19/12/2018 18:55:39 49.19 49.74 52.69 55.2 55.1 55.6 59.9 60.91 63.98 64.6 64.4 65
19/12/2018 18:55:40 49 49.44 52.67 55.2 55.1 55.6 60.04 60.32 63.98 64.6 64.4 65
19/12/2018 18:55:41 49.44 49.39 52.46 55.2 55.1 55.6 60.13 60.2 63.69 64.6 64.4 65
19/12/2018 18:55:42 49.22 49.37 52.46 55.2 55.1 55.6 59.94 60.25 63.44 64.6 64.4 65
19/12/2018 18:55:43 49.37 49.43 52.46 55.1 55.1 55.6 61.07 60.86 63.44 64.6 64.4 65
19/12/2018 18:55:44 49.67 49.63 52.46 55.1 55.1 55.6 60.65 61.03 63.44 64.6 64.3 65
19/12/2018 18:55:45 49.01 49.62 52.46 55.1 55 55.6 59.91 60.71 63.44 64.6 64.3 65
19/12/2018 18:55:46 48.98 49.26 52.46 55.1 55 55.6 60.51 60.74 63.44 64.6 64.3 65
19/12/2018 18:55:47 49.26 49.24 52.46 55.1 55 55.6 61.68 61.46 63.44 64.6 64.3 65
19/12/2018 18:55:48 49.22 49.25 52.46 55.1 55 55.6 60.41 61.34 63.44 64.6 64.3 65
19/12/2018 18:55:49 48.99 49.25 52.46 55.1 55 55.6 59.76 60.72 63.44 64.6 64.3 65
19/12/2018 18:55:50 49.32 49.34 52.46 55.1 55 55.6 60.76 60.61 63.44 64.6 64.3 65
19/12/2018 18:55:51 49.61 49.53 52.32 55.1 55 55.6 62.01 61.57 63.44 64.6 64.3 65
19/12/2018 18:55:52 49.78 49.77 52.32 55.1 55 55.6 60.98 61.55 63.44 64.6 64.3 65
19/12/2018 18:55:53 49.44 49.8 52.32 55.1 55 55.6 61.15 61.38 63.44 64.6 64.3 65
19/12/2018 18:55:54 49.29 49.55 52.32 55.1 55 55.6 60.34 61.26 63.44 64.6 64.3 65
19/12/2018 18:55:55 49.99 49.82 52.32 55.1 55 55.6 60.77 60.8 62.41 64.6 64.3 65
19/12/2018 18:55:56 50.34 50.17 52.32 55.1 55 55.6 61.64 61.48 62.41 64.6 64.3 65
19/12/2018 18:55:57 49.94 50.16 52.32 55.1 55 55.6 62 62 62.24 64.6 64.3 65
19/12/2018 18:55:58 49.97 50.08 52.32 55.1 55 55.6 61.72 61.97 62.19 64.6 64.3 65
19/12/2018 18:55:59 50.19 50.22 52.32 55.1 55 55.6 63.19 62.88 62.88 64.6 64.3 65
19/12/2018 18:56:00 49.72 50.1 52.32 55.1 55 55.6 63.26 63.46 63.46 64.6 64.3 65
19/12/2018 18:56:01 50.41 50.23 52.17 55.1 55 55.6 61.39 62.94 63.46 64.6 64.3 65
19/12/2018 18:56:02 50.66 50.5 51.49 55.1 55 55.6 61.26 62.03 63.46 64.6 64.3 65
19/12/2018 18:56:03 50.54 50.56 51.17 55.1 54.9 55.6 61.3 61.5 63.46 64.6 64.3 65
19/12/2018 18:56:04 50.65 50.71 51.17 55.1 54.9 55.6 63.32 62.82 63.46 64.6 64.3 65
19/12/2018 18:56:05 50.44 50.57 50.75 55.1 54.9 55.6 62.31 62.84 63.46 64.6 64.3 65
19/12/2018 18:56:06 50.65 50.69 50.71 55.1 54.9 55.6 62.84 62.81 63.46 64.6 64.3 65
19/12/2018 18:56:07 50.8 50.77 50.77 55.1 54.9 55.6 61.84 62.89 63.46 64.6 64.3 65
19/12/2018 18:56:08 50.82 50.84 50.84 55.1 54.9 55.6 60.83 62.14 63.46 64.5 64.3 65
19/12/2018 18:56:09 50.79 50.84 50.84 55.1 54.9 55.6 62.27 62.21 63.46 64.5 64.3 65
19/12/2018 18:56:10 51.26 51.12 51.12 55 54.9 55.6 65.5 64.83 64.83 64.5 64.3 65
19/12/2018 18:56:11 51.35 51.31 51.31 55 54.9 55.6 63.7 64.67 64.83 64.5 64.3 65
19/12/2018 18:56:12 51.98 51.74 51.74 55 54.9 55.6 63.5 64.22 64.83 64.4 64.3 65
19/12/2018 18:56:13 52.93 52.52 52.52 54.9 54.9 55.6 64.69 64.48 64.83 64.4 64.3 65
19/12/2018 18:56:14 53.5 53.19 53.19 54.9 54.9 55.6 64.35 64.59 64.83 64.4 64.3 65
19/12/2018 18:56:15 52.76 53.24 53.24 54.9 54.9 55.6 65.44 65.53 65.53 64.4 64.3 65
19/12/2018 18:56:16 54.1 53.85 53.85 54.9 54.9 55.6 63.15 64.95 65.53 64.4 64.3 65
19/12/2018 18:56:17 56.35 55.69 55.69 54.9 54.9 55.6 65.1 64.75 65.53 64.4 64.3 65
19/12/2018 18:56:18 57.35 56.77 56.77 54.9 54.9 55.6 70.36 69.12 69.12 64.4 64.3 65
19/12/2018 18:56:19 56.53 56.89 56.89 54.9 54.9 55.6 69.52 69.78 69.78 64.4 64.3 65
19/12/2018 18:56:20 55.9 56.55 56.89 54.9 54.9 55.6 68.56 69.5 69.78 64.5 64.3 65
19/12/2018 18:56:21 55.41 56.15 56.89 54.9 54.9 55.6 68.77 69.47 69.78 64.5 64.3 65
19/12/2018 18:56:22 54.81 55.68 56.89 55 54.9 55.6 68.98 69.05 69.78 64.5 64.3 65
19/12/2018 18:56:23 54 55.12 56.89 55 54.9 55.6 67.09 68.65 69.78 64.5 64.3 65
19/12/2018 18:56:24 53.47 54.41 56.89 55 54.9 55.6 65.74 67.89 69.78 64.5 64.3 65
19/12/2018 18:56:25 53.69 53.86 56.89 55 54.9 55.6 65.97 66.83 69.78 64.5 64.3 65
19/12/2018 18:56:26 53.96 53.91 56.89 55 54.9 55.6 63.09 66.06 69.78 64.5 64.3 65
19/12/2018 18:56:27 54.32 54.22 56.89 55 54.9 55.6 64.77 64.97 69.78 64.5 64.4 65
19/12/2018 18:56:28 53.11 54.22 56.89 55 54.9 55.6 64.9 65.15 69.78 64.5 64.4 65
19/12/2018 18:56:29 51.89 53.5 56.89 55 54.9 55.6 61.69 64.88 69.78 64.5 64.4 65
19/12/2018 18:56:30 51.06 52.55 56.89 55 54.9 55.6 61.94 63.02 69.78 64.5 64.4 65
19/12/2018 18:56:31 51.13 51.67 56.89 55 54.9 55.6 63.14 62.92 69.78 64.5 64.4 65
19/12/2018 18:56:32 51.01 51.42 56.89 55 54.9 55.6 62.8 63.03 69.78 64.5 64.4 65
19/12/2018 18:56:33 50.82 51.09 56.89 55 54.9 55.6 62.61 63.1 69.78 64.5 64.4 65
19/12/2018 18:56:34 54.1 53.58 56.89 55 54.9 55.6 62.12 62.88 69.78 64.5 64.4 65
19/12/2018 18:56:35 54.27 54.03 56.89 55 55 55.6 63.43 63.18 69.78 64.5 64.4 65
19/12/2018 18:56:36 54.19 54.59 56.89 55 55 55.6 63.38 63.77 69.78 64.5 64.4 65
19/12/2018 18:56:37 50.72 53.85 56.89 55 55 55.6 61.4 63 69.78 64.5 64.4 65
19/12/2018 18:56:38 49.9 52.15 56.89 55 55 55.6 60.97 62.01 69.78 64.5 64.4 65
19/12/2018 18:56:39 49.55 50.87 56.89 55 55 55.6 59.92 61.45 69.78 64.5 64.4 65
19/12/2018 18:56:40 49.3 50.06 56.89 55 55 55.6 59.96 60.62 69.78 64.5 64.4 65
19/12/2018 18:56:41 49.34 49.69 56.89 55 55 55.6 60.4 60.46 69.78 64.5 64.4 65
19/12/2018 18:56:42 49.46 49.58 56.89 55 55 55.6 62.18 61.86 69.78 64.5 64.4 65
19/12/2018 18:56:43 50.17 49.98 56.89 55 55 55.6 65.08 64.38 69.78 64.5 64.4 65
19/12/2018 18:56:44 50.77 50.62 56.89 55 55 55.6 66 66.03 69.78 64.5 64.4 65
19/12/2018 18:56:45 51.62 51.32 56.89 55 55 55.6 61.71 65.28 69.78 64.6 64.4 65
19/12/2018 18:56:46 50.91 51.3 56.89 55 55 55.6 62.02 63.35 69.78 64.6 64.4 65
19/12/2018 18:56:47 50.23 51.07 56.89 55 55 55.6 61.52 62.6 69.78 64.5 64.4 65
19/12/2018 18:56:48 50.4 50.78 56.89 55 55 55.6 61.88 62.14 69.78 64.5 64.4 65
19/12/2018 18:56:49 50.26 50.4 56.55 55 55 55.6 60.98 61.87 69.5 64.5 64.4 65
19/12/2018 18:56:50 50.98 50.85 56.15 55 55 55.6 62.11 62.12 69.47 64.5 64.4 65
19/12/2018 18:56:51 51.16 51.1 55.68 55 55 55.6 61.32 61.87 69.05 64.5 64.4 65
19/12/2018 18:56:52 50.64 51.07 55.12 55 55 55.6 61.27 61.45 68.65 64.5 64.4 65
19/12/2018 18:56:53 51.45 51.27 54.59 54.9 55 55.6 62.75 62.44 67.89 64.4 64.4 65
19/12/2018 18:56:54 52.35 52.04 54.59 54.9 55 55.6 62.84 62.77 66.83 64.4 64.4 65
19/12/2018 18:56:55 54.49 53.83 54.59 54.8 55 55.6 62.65 62.82 66.06 64.4 64.4 65
19/12/2018 18:56:56 53.38 53.99 54.59 54.8 55 55.6 62.57 62.76 66.03 64.4 64.4 65
19/12/2018 18:56:57 51.54 53.42 54.59 54.8 55 55.6 60.92 62.64 66.03 64.3 64.4 65
19/12/2018 18:56:58 50.9 52.33 54.59 54.8 54.9 55.6 61.09 61.67 66.03 64.3 64.4 65
19/12/2018 18:56:59 50.49 51.46 54.59 54.8 54.9 55.6 60.48 61.27 66.03 64.3 64.4 65
19/12/2018 18:57:00 49.9 50.85 54.59 54.7 54.9 55.6 60.75 60.98 66.03 64.3 64.4 65
19/12/2018 18:57:01 49.72 50.31 54.59 54.7 54.9 55.6 60.48 60.82 66.03 64.2 64.4 65
19/12/2018 18:57:02 49.78 50.06 54.59 54.7 54.9 55.6 59.95 60.53 66.03 64.2 64.4 65
19/12/2018 18:57:03 49.47 49.82 54.59 54.7 54.9 55.6 60.47 60.48 66.03 64.2 64.4 65
19/12/2018 18:57:04 49.49 49.7 54.59 54.7 54.9 55.6 61.39 61.2 66.03 64.2 64.4 65
19/12/2018 18:57:05 49.66 49.65 54.59 54.7 54.9 55.6 60.77 61.24 66.03 64.2 64.4 65
19/12/2018 18:57:06 49.83 49.88 53.99 54.7 54.9 55.6 60.63 61.14 66.03 64.2 64.4 65
19/12/2018 18:57:07 49.48 49.86 53.99 54.7 54.9 55.6 59.83 60.69 66.03 64.2 64.4 65
19/12/2018 18:57:08 49.53 49.64 53.99 54.7 54.9 55.6 61.01 60.83 66.03 64.2 64.4 65
19/12/2018 18:57:09 55.35 54.27 54.27 54.7 54.9 55.6 63.12 62.56 66.03 64.2 64.4 65
19/12/2018 18:57:10 55.21 55.41 55.41 54.7 54.9 55.6 64.31 63.81 66.03 64.2 64.4 65
19/12/2018 18:57:11 49.73 54.56 55.41 54.7 54.9 55.6 63.86 63.98 66.03 64.2 64.4 65
19/12/2018 18:57:12 52 52.31 55.41 54.7 54.9 55.6 63.57 64.25 66.03 64.2 64.4 65
19/12/2018 18:57:13 53.88 53.37 55.41 54.7 54.9 55.6 61.74 63.48 66.03 64.2 64.4 65
19/12/2018 18:57:14 52.16 53.38 55.41 54.7 54.9 55.6 61.93 62.5 65.28 64.2 64.4 65
19/12/2018 18:57:15 50.73 52.56 55.41 54.7 54.9 55.6 60.99 62.16 64.25 64.2 64.4 65
19/12/2018 18:57:16 50.96 51.52 55.41 54.7 54.9 55.6 63.24 62.87 64.25 64.2 64.4 65
19/12/2018 18:57:17 52.77 52.39 55.41 54.7 54.9 55.6 66.88 66.05 66.05 64.3 64.4 65
19/12/2018 18:57:18 53.92 53.45 55.41 54.7 54.9 55.6 65.05 66.41 66.41 64.3 64.4 65
19/12/2018 18:57:19 54.77 54.4 55.41 54.7 54.9 55.6 65.13 65.43 66.41 64.3 64.4 65
19/12/2018 18:57:20 53.75 54.38 55.41 54.7 54.9 55.6 63.04 65.26 66.41 64.3 64.4 65
19/12/2018 18:57:21 52.65 53.91 55.41 54.7 54.9 55.6 62.6 63.97 66.41 64.3 64.4 65
19/12/2018 18:57:22 51.66 53.15 55.41 54.7 54.9 55.6 62.45 63.07 66.41 64.3 64.4 65
19/12/2018 18:57:23 50.86 52.21 55.41 54.7 54.9 55.6 61.88 62.75 66.41 64.3 64.4 65
19/12/2018 18:57:24 50.7 51.38 55.41 54.7 54.9 55.6 62.12 62.3 66.41 64.3 64.4 65
19/12/2018 18:57:25 50.93 51.01 55.41 54.7 54.9 55.6 63.15 62.99 66.41 64.3 64.4 65
19/12/2018 18:57:26 51.49 51.35 55.41 54.7 54.9 55.6 63.99 63.79 66.41 64.3 64.4 65
19/12/2018 18:57:27 53.18 52.63 55.41 54.7 54.9 55.6 64.98 64.67 66.41 64.3 64.4 65
19/12/2018 18:57:28 55.15 54.63 55.41 54.7 54.9 55.6 64.94 65.02 66.41 64.3 64.4 65
19/12/2018 18:57:29 58.74 57.82 57.82 54.8 55 55.6 68.7 67.62 67.62 64.3 64.4 65
19/12/2018 18:57:30 59.32 58.82 58.82 54.8 55 55.6 69.28 69.13 69.13 64.4 64.4 65
19/12/2018 18:57:31 61.68 60.9 60.9 54.9 55 55.6 71.67 70.8 70.8 64.4 64.4 65
19/12/2018 18:57:32 61.56 61.37 61.37 54.9 55 55.6 69.44 70.82 70.82 64.5 64.4 65
19/12/2018 18:57:33 61.54 61.54 61.54 55 55 55.6 68.86 69.85 70.82 64.5 64.4 65
19/12/2018 18:57:34 59.86 61.51 61.54 55 55 55.6 67.88 69.46 70.82 64.5 64.4 65
19/12/2018 18:57:35 59.24 60.41 61.54 55.1 55 55.6 65.7 68.27 70.82 64.5 64.5 65
19/12/2018 18:57:36 59.72 59.85 61.54 55.1 55 55.6 65.9 66.82 70.82 64.6 64.5 65
19/12/2018 18:57:37 58.57 59.65 61.54 55.1 55.1 55.6 66.26 66.5 70.82 64.6 64.5 65
19/12/2018 18:57:38 56.18 58.97 61.54 55.1 55.1 55.6 63.55 66.23 70.82 64.6 64.5 65
19/12/2018 18:57:39 54.12 57.36 61.54 55.1 55.1 55.6 63.06 64.74 70.82 64.6 64.5 65
19/12/2018 18:57:40 52.99 55.56 61.54 55.1 55.1 55.6 62.89 63.73 70.82 64.6 64.5 65
19/12/2018 18:57:41 52.78 54.1 61.54 55.1 55.1 55.6 62.26 63.2 70.82 64.6 64.5 65
19/12/2018 18:57:42 51.13 53.35 61.54 55.1 55.1 55.6 61.53 62.68 70.82 64.6 64.5 65
19/12/2018 18:57:43 50.62 52.03 61.54 55.1 55.1 55.6 62.39 62.54 70.82 64.6 64.5 65
19/12/2018 18:57:44 50.73 51.26 61.54 55.1 55.1 55.6 65.95 65.29 70.82 64.6 64.5 65
19/12/2018 18:57:45 50.75 50.95 61.54 55.1 55.1 55.6 62.51 64.47 70.82 64.6 64.5 65
19/12/2018 18:57:46 50.74 50.84 61.54 55.1 55.1 55.6 63.06 63.83 70.82 64.6 64.5 65
19/12/2018 18:57:47 52.06 51.66 61.54 55.1 55.1 55.6 62.64 62.97 70.82 64.6 64.5 65
19/12/2018 18:57:48 51.87 51.84 61.54 55.1 55.1 55.6 62.47 62.81 70.82 64.6 64.5 65
19/12/2018 18:57:49 51.54 51.76 61.54 55.1 55.1 55.6 62.11 62.73 70.82 64.6 64.5 65
19/12/2018 18:57:50 51.52 51.67 61.54 55.1 55.1 55.6 62.16 62.46 70.82 64.6 64.5 65
19/12/2018 18:57:51 52.12 52.04 61.54 55.1 55.1 55.6 68.02 67.2 70.82 64.6 64.5 65
19/12/2018 18:57:52 53.05 52.8 61.54 55.1 55.1 55.6 68.03 68.12 70.82 64.6 64.5 65
19/12/2018 18:57:53 53.14 53.04 61.54 55.1 55.1 55.6 65.7 67.56 70.82 64.6 64.5 65
19/12/2018 18:57:54 52.7 53 61.54 55.1 55.1 55.6 64.33 66.51 70.82 64.6 64.5 65
19/12/2018 18:57:55 51.67 52.79 61.54 55.1 55.1 55.6 63.04 65.22 70.82 64.6 64.5 65
19/12/2018 18:57:56 51.57 52.08 61.54 55.1 55.1 55.6 63.64 63.95 70.82 64.6 64.5 65
19/12/2018 18:57:57 52.56 52.34 61.54 55.1 55.1 55.6 62.96 64.1 70.82 64.6 64.5 65
19/12/2018 18:57:58 52.61 52.51 61.54 55.1 55.1 55.6 62.1 63.27 70.82 64.6 64.5 65
19/12/2018 18:57:59 52.21 52.61 61.54 55.1 55.1 55.6 62.27 62.54 70.82 64.6 64.5 65
19/12/2018 18:58:00 51.18 52.26 61.54 55.1 55.1 55.6 62.18 62.38 70.82 64.6 64.5 65
19/12/2018 18:58:01 50.81 51.6 61.54 55.1 55.1 55.6 61.98 62.46 70.82 64.6 64.5 65
19/12/2018 18:58:02 50.87 51.16 61.54 55.1 55.1 55.6 61.9 62.34 69.85 64.6 64.5 65
19/12/2018 18:58:03 51.34 51.31 61.51 55.1 55.1 55.6 64.54 64.05 69.46 64.6 64.5 65
19/12/2018 18:58:04 51.82 51.68 60.41 55.1 55.1 55.6 65.78 65.54 68.27 64.6 64.5 65
19/12/2018 18:58:05 52.23 52.03 59.85 55.1 55.1 55.6 65.05 65.75 68.12 64.7 64.5 65
19/12/2018 18:58:06 52.58 52.38 59.65 55.1 55.1 55.6 63.89 65.17 68.12 64.7 64.5 65
19/12/2018 18:58:07 52.26 52.45 58.97 55.1 55.1 55.6 63.1 64.35 68.12 64.7 64.5 65
19/12/2018 18:58:08 51.54 52.26 57.36 55.1 55.1 55.6 63.01 63.6 68.12 64.7 64.5 65
19/12/2018 18:58:09 50.86 51.8 55.56 55.1 55 55.6 62.28 63.43 68.12 64.7 64.5 65
19/12/2018 18:58:10 50.96 51.27 54.1 55.1 55 55.6 61.58 62.67 68.12 64.7 64.4 65
19/12/2018 18:58:11 50.51 51.07 53.35 55.1 55 55.6 61.07 62.11 68.12 64.6 64.4 65
19/12/2018 18:58:12 50.46 50.75 53.04 55.1 54.9 55.6 60.39 61.42 68.12 64.6 64.4 65
19/12/2018 18:58:13 50.17 50.58 53.04 55.1 54.9 55.6 60.51 60.9 68.12 64.6 64.4 65
19/12/2018 18:58:14 50.32 50.45 53.04 55 54.9 55.6 60.27 60.75 68.12 64.6 64.4 65
19/12/2018 18:58:15 52.27 51.98 53.04 55 54.9 55.6 61.3 61.21 68.12 64.5 64.4 65
19/12/2018 18:58:16 50.62 51.35 53.04 55 54.8 55.6 61.2 61.17 68.12 64.4 64.4 65
19/12/2018 18:58:17 50.73 50.96 53.04 55 54.8 55.6 61.24 61.29 68.12 64.4 64.4 65
19/12/2018 18:58:18 51.65 51.48 53.04 54.9 54.8 55.6 61.77 61.79 68.12 64.4 64.4 65
19/12/2018 18:58:19 52 51.9 53.04 54.9 54.8 55.6 61.4 61.81 68.12 64.4 64.3 65
19/12/2018 18:58:20 51.96 52.08 53.04 54.9 54.8 55.6 61.53 61.74 68.12 64.4 64.3 65
19/12/2018 18:58:21 51.64 51.91 53.04 54.9 54.7 55.6 61.18 61.59 68.12 64.4 64.3 65
19/12/2018 18:58:22 50.63 51.69 53.04 54.9 54.7 55.6 61.69 61.62 67.56 64.3 64.3 65
19/12/2018 18:58:23 50.32 51.09 53 54.9 54.7 55.6 61.13 61.67 66.51 64.3 64.3 65
19/12/2018 18:58:24 50.13 50.56 52.79 54.9 54.7 55.6 60.1 61.24 65.75 64.3 64.3 65
19/12/2018 18:58:25 51.89 51.44 52.61 54.9 54.7 55.6 61.35 61.18 65.75 64.3 64.3 65
19/12/2018 18:58:26 50.46 51.3 52.61 54.9 54.7 55.6 61.57 61.51 65.75 64.3 64.3 65
19/12/2018 18:58:27 50.87 50.88 52.61 54.9 54.7 55.6 63.89 63.35 65.75 64.3 64.3 65
19/12/2018 18:58:28 51.88 51.59 52.61 54.9 54.7 55.6 63.47 63.66 65.75 64.3 64.3 65
19/12/2018 18:58:29 51.79 51.85 52.45 54.9 54.7 55.6 62.21 63.36 65.75 64.3 64.3 65
19/12/2018 18:58:30 53.02 52.72 52.72 54.9 54.7 55.6 63.01 63.22 65.75 64.3 64.3 65
19/12/2018 18:58:31 51.02 52.32 52.72 54.9 54.7 55.6 61.65 62.77 65.75 64.3 64.3 65
19/12/2018 18:58:32 50.96 51.62 52.72 54.9 54.7 55.6 63.38 63.47 65.75 64.3 64.3 65
19/12/2018 18:58:33 50.82 51.15 52.72 54.9 54.7 55.6 62.6 62.72 65.75 64.3 64.3 65
19/12/2018 18:58:34 51.63 51.54 52.72 54.9 54.7 55.6 61.3 62.71 65.75 64.3 64.3 65
19/12/2018 18:58:35 52.64 52.35 52.72 54.9 54.7 55.6 64.79 64.43 65.17 64.3 64.3 65
19/12/2018 18:58:36 51.92 52.49 52.72 54.9 54.7 55.6 63.07 64.59 64.59 64.3 64.3 65
19/12/2018 18:58:37 51.15 51.97 52.72 54.9 54.7 55.6 62.19 63.39 64.59 64.3 64.3 65
19/12/2018 18:58:38 50.71 51.44 52.72 54.8 54.6 55.6 61.07 62.66 64.59 64.2 64.3 65
19/12/2018 18:58:39 50.76 50.99 52.72 54.8 54.6 55.6 61.42 61.88 64.59 64.2 64.3 65
19/12/2018 18:58:40 50.62 50.84 52.72 54.8 54.6 55.6 61.96 61.87 64.59 64.2 64.3 65
19/12/2018 18:58:41 51.75 51.5 52.72 54.8 54.6 55.6 61.15 61.82 64.59 64.2 64.3 65
19/12/2018 18:58:42 53.01 52.59 52.72 54.8 54.6 55.6 63.22 62.94 64.59 64.1 64.3 65
19/12/2018 18:58:43 54.99 54.37 54.37 54.8 54.6 55.6 64.7 64.22 64.59 64.1 64.3 65
19/12/2018 18:58:44 57.03 56.27 56.27 54.8 54.6 55.6 66.12 65.59 65.59 64.1 64.3 65
19/12/2018 18:58:45 58.16 57.58 57.58 54.8 54.6 55.6 71.2 70.25 70.25 64.2 64.3 65
19/12/2018 18:58:46 56.87 57.75 57.75 54.8 54.6 55.6 71.01 71.1 71.1 64.3 64.3 65
19/12/2018 18:58:47 53.68 56.97 57.75 54.8 54.6 55.6 64.84 70.42 71.1 64.3 64.3 65
19/12/2018 18:58:48 53.16 55.18 57.75 54.9 54.6 55.6 62.85 67.78 71.1 64.3 64.3 65
19/12/2018 18:58:49 52.91 54.01 57.75 54.9 54.6 55.6 62 65.27 71.1 64.3 64.3 65
19/12/2018 18:58:50 52.64 53.36 57.75 54.9 54.6 55.6 62.36 63.44 71.1 64.3 64.3 65
19/12/2018 18:58:51 51.6 52.88 57.75 54.9 54.6 55.6 62.64 63.25 71.1 64.3 64.3 65
19/12/2018 18:58:52 50.64 52.07 57.75 54.9 54.6 55.6 61.55 62.55 71.1 64.3 64.3 65
19/12/2018 18:58:53 51.05 51.26 57.75 54.9 54.6 55.6 62.31 62.53 71.1 64.3 64.3 65
19/12/2018 18:58:54 51.3 51.56 57.75 54.9 54.6 55.6 61.16 62.18 71.1 64.3 64.3 65
19/12/2018 18:58:55 50.5 51.1 57.75 54.9 54.6 55.6 61.38 61.6 71.1 64.3 64.3 65
19/12/2018 18:58:56 50.13 50.75 57.75 54.9 54.6 55.6 61.01 61.53 71.1 64.3 64.3 65
19/12/2018 18:58:57 50.22 50.42 57.75 54.9 54.6 55.6 62.68 62.3 71.1 64.3 64.3 65
19/12/2018 18:58:58 50.08 50.31 57.75 54.8 54.6 55.6 61.57 62.4 71.1 64.3 64.3 65
19/12/2018 18:58:59 50.35 50.38 57.75 54.8 54.6 55.6 61.26 61.82 71.1 64.2 64.3 65
19/12/2018 18:59:00 50.4 50.48 57.75 54.8 54.6 55.6 63.03 62.64 71.1 64.2 64.3 65
19/12/2018 18:59:01 50.9 50.8 57.75 54.8 54.6 55.6 62.28 62.76 71.1 64.2 64.3 65
19/12/2018 18:59:02 51.3 51.17 57.75 54.8 54.6 55.6 62.04 62.44 71.1 64.2 64.3 65
19/12/2018 18:59:03 51.03 51.24 57.75 54.8 54.6 55.6 60.94 62.33 71.1 64.2 64.3 65
19/12/2018 18:59:04 50.91 51.06 57.75 54.8 54.6 55.6 62.19 62.09 71.1 64.2 64.3 65
19/12/2018 18:59:05 51.2 51.19 57.75 54.8 54.6 55.5 62.07 62.21 71.1 64.2 64.3 65
19/12/2018 18:59:06 51.44 51.36 57.75 54.8 54.6 55.5 61.79 62.05 71.1 64.2 64.3 65
19/12/2018 18:59:07 51.94 51.76 57.75 54.8 54.6 55.5 62.1 62.1 71.1 64.2 64.3 65
19/12/2018 18:59:08 52.98 52.54 57.75 54.8 54.6 55.5 62.6 62.51 71.1 64.2 64.3 65
19/12/2018 18:59:09 52.94 52.84 57.75 54.8 54.6 55.5 62.65 62.66 71.1 64.2 64.3 64.9
19/12/2018 18:59:10 53.35 53.22 57.75 54.8 54.6 55.5 62.85 62.82 71.1 64.2 64.3 64.9
19/12/2018 18:59:11 52.95 53.28 57.75 54.8 54.6 55.5 63.24 63.35 71.1 64.2 64.3 64.9
19/12/2018 18:59:12 51.29 52.99 57.75 54.8 54.6 55.5 61.38 63.12 71.1 64.2 64.3 64.9
19/12/2018 18:59:13 51.06 52.11 57.75 54.8 54.5 55.5 62.58 62.7 71.1 64.2 64.3 64.9
19/12/2018 18:59:14 50.92 51.37 57.75 54.8 54.5 55.5 62.58 62.6 71.1 64.2 64.3 64.9
19/12/2018 18:59:15 50.6 51.12 57.75 54.8 54.5 55.5 60.8 62.46 71.1 64.2 64.3 64.9
19/12/2018 18:59:16 51.01 51.01 56.97 54.8 54.5 55.5 62.19 62.1 70.42 64.2 64.3 64.9
19/12/2018 18:59:17 51.52 51.35 55.18 54.8 54.5 55.5 62.06 62.24 67.78 64.2 64.3 64.9
19/12/2018 18:59:18 51.95 51.8 54.01 54.8 54.5 55.5 61.29 62.12 65.27 64.2 64.3 64.9
19/12/2018 18:59:19 54.14 53.46 53.46 54.8 54.5 55.5 61.58 61.76 63.44 64.2 64.3 64.9
19/12/2018 18:59:20 55.3 55.02 55.02 54.8 54.5 55.5 61.64 61.8 63.35 64.2 64.3 64.9
19/12/2018 18:59:21 58.58 57.61 57.61 54.8 54.5 55.5 63.5 63 63.35 64.2 64.3 64.9
19/12/2018 18:59:22 59.43 58.81 58.81 54.9 54.6 55.5 63.92 63.56 63.56 64.2 64.3 64.9
19/12/2018 18:59:23 58.02 58.79 58.81 54.9 54.6 55.5 63.49 63.69 63.69 64.2 64.3 64.9
19/12/2018 18:59:24 57.65 58.4 58.81 54.9 54.6 55.5 63.63 63.74 63.74 64.3 64.3 64.9
19/12/2018 18:59:25 58.91 58.74 58.81 54.9 54.6 55.5 64.46 64.4 64.4 64.3 64.3 64.9
19/12/2018 18:59:26 58.46 58.8 58.81 55 54.6 55.5 64.22 64.28 64.4 64.3 64.3 64.9
19/12/2018 18:59:27 56.22 58.42 58.81 55 54.6 55.5 62.86 64.25 64.4 64.3 64.3 64.9
19/12/2018 18:59:28 56.93 57.18 58.81 55 54.6 55.5 62.71 63.47 64.4 64.3 64.3 64.9
19/12/2018 18:59:29 57.98 57.72 58.81 55 54.6 55.5 63.6 63.41 64.4 64.3 64.3 64.9
19/12/2018 18:59:30 56.69 57.58 58.81 55 54.6 55.5 63.59 63.8 64.4 64.3 64.3 64.9
19/12/2018 18:59:31 53.77 56.93 58.81 55 54.6 55.5 61.23 63.36 64.4 64.3 64.3 64.9
19/12/2018 18:59:32 51.49 55.16 58.81 55 54.6 55.5 60.03 62.13 64.4 64.3 64.3 64.9
19/12/2018 18:59:33 51.1 53.21 58.81 55 54.6 55.5 60.75 60.92 64.4 64.3 64.3 64.9
19/12/2018 18:59:34 49.71 51.98 58.81 55 54.6 55.5 60.27 60.95 64.4 64.3 64.3 64.9
19/12/2018 18:59:35 48.85 50.67 58.81 55 54.6 55.5 59.53 60.45 64.4 64.3 64.3 64.9
19/12/2018 18:59:36 48.91 49.61 58.81 55 54.6 55.5 60.34 60.34 64.4 64.3 64.3 64.9
19/12/2018 18:59:37 49.46 49.46 58.81 55 54.6 55.5 60.66 60.62 64.4 64.3 64.3 64.9
19/12/2018 18:59:38 50.59 50.29 58.81 55 54.6 55.5 60.64 60.72 64.4 64.3 64.3 64.9
19/12/2018 18:59:39 51.49 51.13 58.81 55 54.6 55.5 60.87 60.99 64.4 64.2 64.3 64.9
19/12/2018 18:59:40 51.41 51.32 58.81 55 54.6 55.5 60.51 60.81 64.4 64.2 64.3 64.9
19/12/2018 18:59:41 50.32 51.28 58.81 55 54.6 55.5 61.72 61.42 64.4 64.2 64.3 64.9
19/12/2018 18:59:42 50.7 50.86 58.81 54.9 54.6 55.5 61.56 61.65 64.4 64.2 64.3 64.9
19/12/2018 18:59:43 49.85 50.71 58.81 54.7 54.5 55.5 61.64 62.04 64.4 64 64.3 64.9
19/12/2018 18:59:44 50.04 50.18 58.81 54.5 54.5 55.5 61.61 61.74 64.4 64 64.3 64.9
19/12/2018 18:59:45 51.69 51.3 58.81 54.4 54.5 55.5 62.24 62.14 64.4 64 64.3 64.9
19/12/2018 18:59:46 52.73 52.2 58.81 54.3 54.5 55.5 62.43 62.47 64.4 63.9 64.2 64.9
19/12/2018 18:59:47 51.04 52.21 58.81 54.2 54.5 55.5 62.19 62.52 64.4 63.8 64.2 64.9
19/12/2018 18:59:48 53.11 52.73 58.81 54 54.5 55.5 64.48 63.84 64.4 63.8 64.2 64.9
19/12/2018 18:59:49 55.13 54.48 58.81 54 54.5 55.5 64.99 64.79 64.79 63.7 64.2 64.9
19/12/2018 18:59:50 54.71 54.82 58.81 53.9 54.5 55.5 64.61 64.79 64.79 63.7 64.2 64.9
19/12/2018 18:59:51 54 54.54 58.81 53.8 54.5 55.5 65.27 65.29 65.29 63.7 64.2 64.9
19/12/2018 18:59:52 54.01 54.22 58.8 53.7 54.5 55.5 63.79 65.06 65.29 63.6 64.2 64.9
19/12/2018 18:59:53 54.7 54.53 58.8 53.5 54.5 55.5 64.94 64.92 65.29 63.6 64.2 64.9
19/12/2018 18:59:54 53.87 54.52 58.8 53.4 54.5 55.5 65.03 65.13 65.29 63.5 64.2 64.9
19/12/2018 18:59:55 52.99 54.06 58.8 53.3 54.5 55.5 66.6 66.37 66.37 63.5 64.2 64.9
19/12/2018 18:59:56 53.61 53.66 58.42 53.2 54.5 55.5 64.31 66.17 66.37 63.5 64.2 64.9
19/12/2018 18:59:57 56.27 55.51 57.72 53.2 54.5 55.5 68.27 67.4 67.4 63.5 64.2 64.9
19/12/2018 18:59:58 57.23 56.8 57.72 53.1 54.5 55.5 70.44 69.69 69.69 63.5 64.3 64.9
19/12/2018 18:59:59 56.41 57.05 57.58 53.1 54.5 55.5 71.22 70.96 70.96 63.6 64.3 64.9
19/12/2018 19:00:00 54.04 56.14 57.05 53.1 54.5 55.5 66.89 70.96 70.96 63.6 64.3 64.9
19/12/2018 19:00:01 53.71 54.97 57.05 53.1 54.5 55.5 65.7 68.78 70.96 63.6 64.3 64.9
19/12/2018 19:00:02 53.08 54.15 57.05 53.1 54.5 55.5 65.41 67.13 70.96 63.6 64.3 64.9
19/12/2018 19:00:03 51.29 53.43 57.05 53.1 54.5 55.5 64.05 66.14 70.96 63.6 64.3 64.9
19/12/2018 19:00:04 50.71 52.2 57.05 53.1 54.5 55.5 62.92 64.87 70.96 63.6 64.3 64.9
19/12/2018 19:00:05 50.56 51.42 57.05 53.1 54.5 55.5 62.97 63.86 70.96 63.6 64.3 64.9
19/12/2018 19:00:06 50.77 50.88 57.05 53.1 54.5 55.5 62.43 63.4 70.96 63.6 64.3 64.9
19/12/2018 19:00:07 51.34 51.27 57.05 53.1 54.5 55.5 64.1 63.9 70.96 63.6 64.3 64.9
19/12/2018 19:00:08 50.67 51.1 57.05 53.1 54.5 55.5 63.08 63.45 70.96 63.6 64.3 64.9
19/12/2018 19:00:09 49.81 50.86 57.05 53.1 54.5 55.5 61.98 63.3 70.96 63.6 64.3 64.9
19/12/2018 19:00:10 48.2 50.2 57.05 53.1 54.5 55.5 60.9 62.46 70.96 63.6 64.3 64.9
19/12/2018 19:00:11 47.78 49.01 57.05 53.1 54.4 55.5 60.24 61.4 70.96 63.6 64.3 64.9
19/12/2018 19:00:12 47.78 48.35 57.05 53.1 54.4 55.5 60.41 60.66 70.96 63.6 64.3 64.9
19/12/2018 19:00:13 47.81 48.05 57.05 53.1 54.4 55.5 60.13 60.59 70.96 63.6 64.3 64.9
19/12/2018 19:00:14 47.91 47.98 57.05 53.1 54.4 55.5 59.38 60.31 70.96 63.6 64.3 64.9
19/12/2018 19:00:15 48.39 48.29 57.05 53.1 54.4 55.5 60.94 60.7 70.96 63.6 64.3 64.9
19/12/2018 19:00:16 51.02 50.26 57.05 53.1 54.4 55.5 62.8 62.27 70.96 63.6 64.3 64.9
19/12/2018 19:00:17 53 52.37 57.05 53.1 54.4 55.5 63.8 63.37 70.96 63.6 64.3 64.9
19/12/2018 19:00:18 52.14 52.51 57.05 53.1 54.4 55.5 62.67 63.37 70.96 63.6 64.3 64.9
19/12/2018 19:00:19 53.02 52.86 57.05 53.1 54.4 55.5 65.5 64.83 70.96 63.6 64.3 64.9
19/12/2018 19:00:20 51.96 52.7 57.05 53.1 54.4 55.5 63.17 64.48 70.96 63.7 64.3 64.9
19/12/2018 19:00:21 51.29 52.29 57.05 53.1 54.5 55.5 62.33 63.86 70.96 63.7 64.3 64.9
19/12/2018 19:00:22 56.25 55.5 57.05 53.1 54.5 55.5 66.97 66.24 70.96 63.7 64.3 64.9
19/12/2018 19:00:23 53.76 55.22 57.05 53.1 54.5 55.5 64.1 66.02 70.96 63.7 64.3 64.9
19/12/2018 19:00:24 51.15 54.34 57.05 53.1 54.5 55.5 61.74 64.87 70.96 63.7 64.3 64.9
19/12/2018 19:00:25 49 52.33 57.05 53.1 54.5 55.5 60.15 62.93 70.96 63.7 64.3 64.9
19/12/2018 19:00:26 50.35 50.68 57.05 53.1 54.5 55.5 61.16 61.48 70.96 63.7 64.3 64.9
19/12/2018 19:00:27 49.64 50.83 57.05 53.1 54.5 55.5 61.16 61.67 70.96 63.7 64.3 64.9
19/12/2018 19:00:28 51.76 51.2 57.05 53.1 54.5 55.5 62.91 62.4 70.96 63.7 64.3 64.9
19/12/2018 19:00:29 53.14 52.78 56.14 53.1 54.5 55.5 63.4 63.25 70.96 63.7 64.3 64.9
19/12/2018 19:00:30 51.94 52.43 55.5 53.1 54.5 55.5 61.87 63.02 68.78 63.7 64.3 64.9
19/12/2018 19:00:31 56.31 55.41 55.5 53.1 54.5 55.5 62.97 62.8 67.13 63.7 64.3 64.9
19/12/2018 19:00:32 57.25 56.59 56.59 53.1 54.5 55.5 63.76 63.4 66.24 63.7 64.3 64.9
19/12/2018 19:00:33 57.99 57.68 57.68 53.2 54.5 55.5 64.6 64.31 66.24 63.7 64.3 64.9
19/12/2018 19:00:34 59.44 58.87 58.87 53.2 54.5 55.5 65.07 64.95 66.24 63.7 64.3 64.9
19/12/2018 19:00:35 57.44 58.82 58.87 53.3 54.5 55.5 63.66 64.76 66.24 63.7 64.3 64.9
19/12/2018 19:00:36 56.51 57.97 58.87 53.3 54.5 55.5 63.04 64.1 66.24 63.7 64.3 64.9
19/12/2018 19:00:37 55.51 57.05 58.87 53.3 54.5 55.5 62.87 63.37 66.24 63.7 64.3 64.9
19/12/2018 19:00:38 55.04 56.14 58.87 53.3 54.5 55.5 63.85 63.65 66.24 63.7 64.3 64.9
19/12/2018 19:00:39 56.12 55.96 58.87 53.3 54.5 55.5 63.67 63.68 66.24 63.7 64.3 64.9
19/12/2018 19:00:40 57.21 56.9 58.87 53.4 54.5 55.5 63.42 63.74 66.24 63.8 64.3 64.9
19/12/2018 19:00:41 58.85 58.26 58.87 53.4 54.5 55.5 66.14 65.48 66.24 63.8 64.3 64.9
19/12/2018 19:00:42 56.97 58.33 58.87 53.4 54.5 55.5 65.41 66.01 66.24 63.8 64.3 64.9
19/12/2018 19:00:43 53.19 57.28 58.87 53.5 54.5 55.5 60.96 65.16 66.24 63.8 64.3 64.9
19/12/2018 19:00:44 53.46 55.16 58.87 53.5 54.5 55.5 64.29 64.34 66.24 63.8 64.3 64.9
19/12/2018 19:00:45 54.61 54.51 58.87 53.5 54.5 55.5 62.94 64.44 66.24 63.8 64.3 64.9
19/12/2018 19:00:46 53.73 54.46 58.87 53.5 54.5 55.5 61.14 63.43 66.24 63.8 64.3 64.9
19/12/2018 19:00:47 53.9 54.01 58.87 53.5 54.5 55.5 61.8 62.16 66.24 63.8 64.3 64.9
19/12/2018 19:00:48 53.53 54.02 58.87 53.5 54.5 55.5 61.57 62.03 66.24 63.8 64.3 64.9
19/12/2018 19:00:49 51.28 53.64 58.87 53.5 54.5 55.5 60.6 61.7 66.24 63.8 64.3 64.9
19/12/2018 19:00:50 50.31 52.26 58.87 53.5 54.5 55.5 60.87 61.21 66.24 63.8 64.3 64.9
19/12/2018 19:00:51 49.48 51.14 58.87 53.5 54.5 55.5 61.91 61.83 66.24 63.8 64.3 64.9
19/12/2018 19:00:52 48.91 50.15 58.87 53.5 54.5 55.5 60.12 61.5 66.02 63.8 64.3 64.9
19/12/2018 19:00:53 49.26 49.46 58.87 53.5 54.5 55.5 60.44 60.79 66.01 63.8 64.3 64.9
19/12/2018 19:00:54 50.15 50 58.87 53.5 54.5 55.5 63.1 62.41 66.01 63.8 64.3 64.9
19/12/2018 19:00:55 52.05 51.52 58.87 53.5 54.5 55.5 62.72 62.71 66.01 63.8 64.3 64.9
19/12/2018 19:00:56 55.34 54.18 58.87 53.5 54.5 55.5 66.31 65.16 66.01 63.8 64.3 64.9
19/12/2018 19:00:57 51.69 54.13 58.87 53.5 54.5 55.5 63.25 65.16 66.01 63.8 64.3 64.9
19/12/2018 19:00:58 49.62 52.63 58.87 53.5 54.5 55.5 61.99 64.14 66.01 63.8 64.3 64.9
19/12/2018 19:00:59 48.94 50.94 58.87 53.5 54.5 55.5 61.1 62.87 66.01 63.8 64.3 64.9
19/12/2018 19:01:00 48.4 49.77 58.87 53.5 54.5 55.5 63.07 62.66 66.01 63.8 64.3 64.9
19/12/2018 19:01:01 48.63 49.03 58.87 53.5 54.5 55.5 63.09 63.25 66.01 63.8 64.3 64.9
19/12/2018 19:01:02 48.46 48.78 58.87 53.5 54.5 55.5 61.22 62.69 66.01 63.8 64.3 64.9
19/12/2018 19:01:03 49.5 49.3 58.87 53.5 54.5 55.5 60.17 61.87 66.01 63.8 64.3 64.9
19/12/2018 19:01:04 49.62 49.57 58.82 53.5 54.5 55.5 60.98 61.06 66.01 63.8 64.3 64.9
19/12/2018 19:01:05 50.09 49.95 58.33 53.5 54.5 55.5 62.94 62.45 66.01 63.8 64.3 64.9
19/12/2018 19:01:06 50.09 50.09 58.33 53.5 54.5 55.5 60.54 62.23 66.01 63.8 64.3 64.9
19/12/2018 19:01:07 50.01 50.18 58.33 53.5 54.5 55.5 60.41 61.28 66.01 63.8 64.3 64.9
19/12/2018 19:01:08 49.87 50.25 58.33 53.5 54.5 55.5 59.7 60.66 66.01 63.8 64.3 64.9
19/12/2018 19:01:09 50.57 50.49 58.33 53.5 54.5 55.5 63.84 63.18 66.01 63.8 64.3 64.9
19/12/2018 19:01:10 50.95 50.87 58.33 53.5 54.5 55.5 60.87 63.14 66.01 63.8 64.3 64.9
19/12/2018 19:01:11 52.86 52.26 58.33 53.5 54.5 55.5 61.87 62.05 66.01 63.8 64.2 64.9
19/12/2018 19:01:12 52.16 52.34 57.28 53.5 54.5 55.5 62.17 62.14 65.16 63.8 64.2 64.9
19/12/2018 19:01:13 50.38 52.15 55.16 53.5 54.5 55.5 61.27 62.13 65.16 63.8 64.2 64.9
19/12/2018 19:01:14 50.09 51.11 54.51 53.5 54.5 55.5 62.36 62.23 65.16 63.8 64.2 64.9
19/12/2018 19:01:15 49.33 50.46 54.46 53.5 54.5 55.5 61.14 62.22 65.16 63.8 64.2 64.9
19/12/2018 19:01:16 49.13 49.8 54.18 53.5 54.5 55.5 59.93 61.55 65.16 63.8 64.2 64.9
19/12/2018 19:01:17 50.67 50.17 54.18 53.5 54.5 55.5 60.09 60.6 65.16 63.8 64.2 64.9
19/12/2018 19:01:18 49.39 50.11 54.18 53.4 54.5 55.5 60.24 60.39 65.16 63.7 64.2 64.9
19/12/2018 19:01:19 49.25 49.62 54.18 53.4 54.5 55.5 59.87 60.23 65.16 63.6 64.2 64.9
19/12/2018 19:01:20 50.54 50.16 54.18 53.4 54.5 55.5 60.22 60.26 65.16 63.6 64.2 64.9
19/12/2018 19:01:21 51.21 50.91 54.18 53.4 54.5 55.5 61.49 61.06 65.16 63.6 64.2 64.9
19/12/2018 19:01:22 50.13 50.92 54.18 53.4 54.5 55.5 61.08 61.16 65.16 63.5 64.2 64.9
19/12/2018 19:01:23 49.95 50.44 54.18 53.4 54.5 55.5 61.05 61.36 65.16 63.5 64.2 64.9
19/12/2018 19:01:24 49.1 50.13 54.18 53.3 54.5 55.5 61.52 61.54 65.16 63.5 64.2 64.9
19/12/2018 19:01:25 50.33 50.11 54.18 53.3 54.5 55.5 60.58 61.58 65.16 63.5 64.2 64.9
19/12/2018 19:01:26 49.39 50.2 54.13 53.3 54.5 55.5 61.24 61.29 65.16 63.5 64.2 64.9
19/12/2018 19:01:27 49.05 49.67 52.63 53.3 54.5 55.5 61.54 61.57 64.14 63.4 64.2 64.9
19/12/2018 19:01:28 49.68 49.62 52.34 53.3 54.5 55.5 63.55 63.11 63.25 63.4 64.1 64.9
19/12/2018 19:01:29 50.5 50.25 52.34 53.3 54.5 55.5 60.89 62.73 63.25 63.4 64.1 64.9
19/12/2018 19:01:30 52.13 51.65 52.34 53.3 54.5 55.5 62.57 62.37 63.25 63.4 64.2 64.9
19/12/2018 19:01:31 53.42 52.89 52.89 53.3 54.5 55.5 63.15 62.97 63.18 63.4 64.2 64.9
19/12/2018 19:01:32 52.58 52.93 52.93 53.3 54.5 55.5 63.12 63.17 63.18 63.4 64.2 64.9
19/12/2018 19:01:33 51.3 52.64 52.93 53.3 54.5 55.5 63.58 63.6 63.6 63.4 64.2 64.9
19/12/2018 19:01:34 51.48 51.83 52.93 53.3 54.5 55.5 61.85 63.38 63.6 63.4 64.2 64.9
19/12/2018 19:01:35 52.3 52.09 52.93 53.3 54.5 55.5 63.86 63.53 63.6 63.4 64.2 64.9
19/12/2018 19:01:36 52.88 52.58 52.93 53.3 54.5 55.5 63.65 64.13 64.13 63.4 64.2 64.9
19/12/2018 19:01:37 52.09 52.63 52.93 53.3 54.5 55.5 61.76 63.4 64.13 63.4 64.2 64.9
19/12/2018 19:01:38 51.58 52.24 52.93 53.3 54.5 55.5 61.27 62.4 64.13 63.4 64.2 64.9
19/12/2018 19:01:39 52.21 52.12 52.93 53.3 54.5 55.5 62.19 62.12 64.13 63.5 64.2 64.9
19/12/2018 19:01:40 54.99 54.32 54.32 53.3 54.5 55.5 64.94 64.5 64.5 63.5 64.1 64.9
19/12/2018 19:01:41 56.63 55.84 55.84 53.3 54.5 55.5 63.62 64.66 64.66 63.5 64.1 64.9
19/12/2018 19:01:42 53.82 55.8 55.84 53.4 54.5 55.5 62.9 63.96 64.66 63.5 64.1 64.9
19/12/2018 19:01:43 51.69 54.56 55.84 53.4 54.5 55.5 61.04 63.3 64.66 63.5 64.1 64.9
19/12/2018 19:01:44 52.1 52.98 55.84 53.4 54.5 55.5 61.95 62.08 64.66 63.4 64.1 64.9
19/12/2018 19:01:45 52.84 52.85 55.84 53.4 54.4 55.5 62.03 62.28 64.66 63.4 64.1 64.9
19/12/2018 19:01:46 51.35 52.67 55.84 53.4 54.4 55.5 61.39 62 64.66 63.4 64.1 64.9
19/12/2018 19:01:47 50.92 51.89 55.84 53.4 54.4 55.5 61.39 61.71 64.66 63.4 64.1 64.9
19/12/2018 19:01:48 50.07 51.29 55.84 53.4 54.4 55.5 60.1 61.71 64.66 63.4 64.1 64.9
19/12/2018 19:01:49 49.73 50.67 55.84 53.4 54.4 55.5 60.12 60.83 64.66 63.4 64.1 64.9
19/12/2018 19:01:50 49.66 49.99 55.84 53.4 54.4 55.5 60.74 60.65 64.66 63.4 64.1 64.9
19/12/2018 19:01:51 51.71 51.2 55.84 53.4 54.4 55.5 63.97 63.25 64.66 63.4 64.1 64.9
19/12/2018 19:01:52 51.69 51.6 55.84 53.4 54.4 55.5 66.71 65.9 65.9 63.5 64.1 64.9
19/12/2018 19:01:53 51.88 51.8 55.84 53.4 54.4 55.5 63.2 65.59 65.9 63.5 64.1 64.9
19/12/2018 19:01:54 53.28 52.78 55.84 53.4 54.4 55.5 61.26 64.28 65.9 63.5 64.1 64.9
19/12/2018 19:01:55 51.56 52.79 55.84 53.4 54.4 55.5 61.81 62.85 65.9 63.5 64.1 64.9
19/12/2018 19:01:56 52.57 52.43 55.84 53.4 54.4 55.5 63.11 62.93 65.9 63.5 64.1 64.9
19/12/2018 19:01:57 54.14 53.64 55.84 53.4 54.4 55.5 61.93 62.82 65.9 63.5 64.1 64.9
19/12/2018 19:01:58 54.48 54.2 55.84 53.4 54.4 55.5 64.4 64.1 65.9 63.5 64.1 64.9
19/12/2018 19:01:59 53.46 54.24 55.84 53.4 54.4 55.5 61.28 63.94 65.9 63.5 64.1 64.9
19/12/2018 19:02:00 53.28 54.06 55.84 53.4 54.4 55.5 61.51 62.64 65.9 63.5 64.1 64.9
19/12/2018 19:02:01 50.53 53.31 55.84 53.4 54.4 55.5 60.38 62.01 65.9 63.5 64.1 64.9
19/12/2018 19:02:02 50 51.77 55.84 53.4 54.4 55.5 60.47 60.91 65.9 63.5 64.1 64.9
19/12/2018 19:02:03 50.25 50.8 55.84 53.4 54.4 55.5 61.1 61.07 65.9 63.5 64.1 64.9
19/12/2018 19:02:04 52.13 51.77 55.84 53.4 54.4 55.5 61.03 61.27 65.9 63.5 64.1 64.9
19/12/2018 19:02:05 53.05 52.63 55.84 53.4 54.4 55.5 60.78 61.37 65.9 63.5 64.1 64.9
19/12/2018 19:02:06 51.32 52.63 55.84 53.4 54.4 55.5 61.17 61.2 65.9 63.5 64.1 64.9
19/12/2018 19:02:07 50.16 51.75 55.84 53.4 54.4 55.4 59.56 61.06 65.9 63.5 64.1 64.9
19/12/2018 19:02:08 49.14 50.8 55.84 53.4 54.4 55.4 58.96 60.1 65.9 63.5 64.1 64.9
19/12/2018 19:02:09 49.43 49.85 55.84 53.4 54.4 55.4 62.28 61.59 65.9 63.5 64.1 64.9
19/12/2018 19:02:10 53.56 52.88 55.84 53.4 54.4 55.4 63.4 63.26 65.9 63.5 64.1 64.9
19/12/2018 19:02:11 51.35 52.83 55.8 53.4 54.4 55.4 66.4 65.71 65.9 63.5 64.1 64.9
19/12/2018 19:02:12 50.33 51.93 54.56 53.4 54.4 55.4 60.82 65.04 65.9 63.5 64.1 64.9
19/12/2018 19:02:13 51.53 51.43 54.24 53.4 54.4 55.4 61.09 62.91 65.9 63.5 64.1 64.9
19/12/2018 19:02:14 53.44 52.88 54.24 53.4 54.4 55.4 62.86 62.56 65.9 63.5 64.1 64.9
19/12/2018 19:02:15 54.43 54.05 54.24 53.4 54.4 55.4 62.66 62.77 65.9 63.5 64.1 64.9
19/12/2018 19:02:16 52.54 53.8 54.24 53.4 54.4 55.4 64.43 63.99 65.9 63.5 64.1 64.9
19/12/2018 19:02:17 53.04 53.15 54.24 53.4 54.4 55.4 61.21 63.8 65.9 63.5 64.1 64.9
19/12/2018 19:02:18 57.67 56.66 56.66 53.4 54.4 55.4 64.55 63.85 65.9 63.5 64.1 64.9
19/12/2018 19:02:19 53.5 56.25 56.66 53.4 54.4 55.4 63.22 63.86 65.9 63.5 64.1 64.9
19/12/2018 19:02:20 50.25 54.68 56.66 53.4 54.4 55.4 62.01 63.54 65.9 63.5 64.1 64.9
19/12/2018 19:02:21 49.63 52.35 56.66 53.4 54.4 55.4 61.49 62.68 65.9 63.5 64.1 64.9
19/12/2018 19:02:22 49.5 50.85 56.66 53.4 54.4 55.4 59.85 61.89 65.71 63.4 64.1 64.9
19/12/2018 19:02:23 51.94 51.4 56.66 53.4 54.4 55.4 66.16 65.4 65.71 63.5 64.1 64.9
19/12/2018 19:02:24 52.48 52.1 56.66 53.4 54.4 55.4 60.74 63.93 65.71 63.5 64.1 64.9
19/12/2018 19:02:25 53.05 52.77 56.66 53.4 54.4 55.4 61.72 62.36 65.71 63.5 64.1 64.9
19/12/2018 19:02:26 51.98 52.76 56.66 53.4 54.4 55.4 61.85 62.17 65.71 63.4 64.1 64.9
19/12/2018 19:02:27 51.47 52.23 56.66 53.4 54.4 55.4 61.03 61.85 65.71 63.4 64.1 64.9
19/12/2018 19:02:28 51.22 51.91 56.66 53.4 54.4 55.4 60.66 61.27 65.71 63.4 64.1 64.9
19/12/2018 19:02:29 49.72 51.33 56.66 53.4 54.3 55.4 59.43 61.01 65.71 63.4 64 64.9
19/12/2018 19:02:30 50.49 50.8 56.66 53.3 54.3 55.4 59.28 60.03 65.71 63.3 64 64.9
19/12/2018 19:02:31 48.85 50.33 56.66 53.2 54.3 55.4 59.18 59.6 65.71 63.2 64 64.9
19/12/2018 19:02:32 48.48 49.45 56.66 53.1 54.3 55.4 59.22 59.56 65.71 63.2 64 64.9
19/12/2018 19:02:33 48.54 48.83 56.66 53 54.3 55.4 59.41 59.6 65.71 63.1 64 64.9
19/12/2018 19:02:34 48.49 48.71 56.66 52.9 54.2 55.4 59.24 59.63 65.71 63.1 64 64.9
19/12/2018 19:02:35 48.18 48.54 56.66 52.9 54.2 55.4 59.48 59.52 65.71 63.1 64 64.9
19/12/2018 19:02:36 48.57 48.7 56.66 52.8 54.2 55.4 60.06 59.91 65.71 63.1 64 64.9
19/12/2018 19:02:37 47.63 48.43 56.66 52.8 54.2 55.4 60.03 60.06 65.71 63 64 64.9
19/12/2018 19:02:38 46.86 47.93 56.66 52.7 54.2 55.4 60.46 60.63 65.71 63 64 64.9
19/12/2018 19:02:39 46.43 47.31 56.66 52.7 54.2 55.4 57.8 60.53 65.71 63 64 64.9
19/12/2018 19:02:40 46.55 46.81 56.66 52.7 54.2 55.4 57.17 58.94 65.71 63 64 64.9
19/12/2018 19:02:41 46.64 46.76 56.66 52.7 54.2 55.4 60.04 59.46 65.4 63 64 64.9
19/12/2018 19:02:42 48.14 47.78 56.66 52.7 54.2 55.4 58.71 59.43 65.4 63 64 64.9
19/12/2018 19:02:43 48.79 48.49 56.66 52.7 54.2 55.4 58.7 59.09 65.4 63 64 64.9
19/12/2018 19:02:44 49.05 48.9 56.66 52.7 54.2 55.4 57.09 58.88 65.4 63 64 64.9
19/12/2018 19:02:45 49.67 49.4 56.66 52.7 54.2 55.4 58.43 58.29 65.4 63 64 64.9
19/12/2018 19:02:46 49.37 49.43 56.66 52.7 54.2 55.4 58.2 58.62 65.4 62.9 64 64.9
19/12/2018 19:02:47 50 49.88 56.66 52.7 54.2 55.4 58.3 58.46 65.4 62.9 64 64.9
19/12/2018 19:02:48 52.14 51.43 56.25 52.7 54.2 55.4 59.56 59.21 65.4 62.9 64 64.9
19/12/2018 19:02:49 50.82 51.44 54.68 52.7 54.2 55.4 58.58 59.03 65.4 62.9 64 64.9
19/12/2018 19:02:50 49.47 51.01 52.77 52.7 54.2 55.4 58.09 58.72 65.4 62.9 64 64.9
19/12/2018 19:02:51 50.61 50.47 52.77 52.7 54.2 55.4 59.7 59.49 65.4 62.9 64 64.9
19/12/2018 19:02:52 52.9 52.23 52.77 52.7 54.2 55.4 59.34 59.36 65.4 62.8 64 64.9
19/12/2018 19:02:53 53.73 53.27 53.27 52.7 54.2 55.4 59.51 59.49 63.93 62.8 64 64.9
19/12/2018 19:02:54 53.91 53.7 53.7 52.7 54.2 55.4 60.73 60.43 62.36 62.8 64 64.9
19/12/2018 19:02:55 52.89 53.71 53.71 52.7 54.2 55.4 59.18 60.25 62.17 62.8 64 64.9
19/12/2018 19:02:56 50.3 53.1 53.71 52.7 54.2 55.4 59.27 59.63 61.85 62.8 64 64.9
19/12/2018 19:02:57 48.37 51.47 53.71 52.7 54.2 55.4 57.05 59.49 61.27 62.8 64 64.9
19/12/2018 19:02:58 47.51 49.77 53.71 52.7 54.2 55.4 58 58.2 61.01 62.8 64 64.9
19/12/2018 19:02:59 47.06 48.45 53.71 52.7 54.2 55.4 57.55 58.08 60.63 62.8 64 64.9
19/12/2018 19:03:00 46.37 47.61 53.71 52.7 54.2 55.4 57.44 57.74 60.63 62.7 64 64.9
19/12/2018 19:03:01 46.44 46.83 53.71 52.6 54.2 55.4 58.35 58.27 60.63 62.7 64 64.9
19/12/2018 19:03:02 46.57 46.78 53.71 52.6 54.2 55.4 58.82 58.79 60.63 62.7 64 64.9
19/12/2018 19:03:03 46.65 46.87 53.71 52.6 54.2 55.4 56.96 58.64 60.63 62.7 64 64.9
19/12/2018 19:03:04 46.25 46.73 53.71 52.6 54.2 55.4 57.04 57.59 60.63 62.7 64 64.9
19/12/2018 19:03:05 49.15 48.83 53.71 52.6 54.2 55.4 58.33 58.05 60.63 62.7 64 64.9
19/12/2018 19:03:06 48.81 49.14 53.71 52.6 54.2 55.4 60.73 59.9 60.63 62.7 64 64.9
19/12/2018 19:03:07 48.32 48.73 53.71 52.6 54.2 55.4 59.46 59.99 60.63 62.6 64 64.9
19/12/2018 19:03:08 49.56 49.24 53.71 52.6 54.2 55.4 58.61 59.68 60.53 62.6 64 64.9
19/12/2018 19:03:09 50.07 49.84 53.71 52.6 54.2 55.4 60.62 60.26 60.43 62.6 64 64.9
19/12/2018 19:03:10 50.93 50.6 53.71 52.6 54.2 55.4 61.89 61.59 61.59 62.6 64 64.9
19/12/2018 19:03:11 51.96 51.49 53.71 52.6 54.2 55.4 63.11 62.7 62.7 62.6 64 64.9
19/12/2018 19:03:12 52.95 52.48 53.71 52.6 54.2 55.4 62.19 62.78 62.78 62.6 64 64.9
19/12/2018 19:03:13 51.98 52.56 53.71 52.6 54.2 55.4 61.65 62.25 62.78 62.6 64 64.9
19/12/2018 19:03:14 51.79 52.1 53.71 52.6 54.2 55.4 61.28 62.02 62.78 62.6 64 64.9
19/12/2018 19:03:15 52.43 52.26 53.71 52.6 54.2 55.4 61.31 61.93 62.78 62.6 64 64.9
19/12/2018 19:03:16 51.23 52.22 53.71 52.6 54.2 55.4 60.58 61.26 62.78 62.6 64 64.9
19/12/2018 19:03:17 50.59 51.61 53.71 52.6 54.2 55.4 61.25 61.18 62.78 62.6 64 64.9
19/12/2018 19:03:18 51.71 51.55 53.71 52.6 54.2 55.4 61.47 61.43 62.78 62.6 64 64.9
19/12/2018 19:03:19 50.71 51.52 53.71 52.6 54.2 55.4 61.24 61.47 62.78 62.6 64 64.9
19/12/2018 19:03:20 50.09 50.95 53.71 52.6 54.1 55.4 62.04 61.95 62.78 62.6 64 64.9
19/12/2018 19:03:21 50.24 50.43 53.71 52.6 54.1 55.4 61.92 62.07 62.78 62.7 64 64.9
19/12/2018 19:03:22 51.18 50.91 53.71 52.6 54.1 55.4 61.11 61.94 62.78 62.6 64 64.8
19/12/2018 19:03:23 50.27 50.88 53.71 52.6 54.1 55.4 59.57 61.4 62.78 62.6 64 64.8
19/12/2018 19:03:24 49.57 50.58 53.71 52.6 54.1 55.4 60.35 60.69 62.78 62.6 63.9 64.8
19/12/2018 19:03:25 48.77 49.87 53.1 52.6 54.1 55.4 59.49 60.33 62.78 62.6 63.9 64.8
19/12/2018 19:03:26 48.21 49.21 52.56 52.6 54.1 55.4 58.64 59.79 62.78 62.6 63.9 64.8
19/12/2018 19:03:27 48.43 48.72 52.56 52.6 54.1 55.4 58.65 59.23 62.78 62.6 63.9 64.8
19/12/2018 19:03:28 48.28 48.57 52.56 52.6 54.1 55.4 58.78 58.98 62.78 62.6 63.9 64.8
19/12/2018 19:03:29 49.12 48.91 52.56 52.6 54.1 55.4 58.92 59.08 62.78 62.6 63.9 64.8
19/12/2018 19:03:30 50.42 49.96 52.56 52.6 54.1 55.4 60.27 59.9 62.78 62.6 63.9 64.8
19/12/2018 19:03:31 50.62 50.48 52.56 52.6 54.1 55.4 60.34 60.29 62.78 62.6 63.9 64.8
19/12/2018 19:03:32 51.19 50.93 52.56 52.6 54.1 55.4 60.22 60.24 62.78 62.6 63.9 64.8
19/12/2018 19:03:33 50.54 51.07 52.56 52.6 54.1 55.4 60.4 60.44 62.78 62.6 63.9 64.8
19/12/2018 19:03:34 49.06 50.65 52.56 52.6 54.1 55.4 59.35 60.35 62.78 62.6 63.9 64.8
19/12/2018 19:03:35 48.2 49.6 52.56 52.6 54.1 55.4 58.43 59.73 62.78 62.6 63.9 64.8
19/12/2018 19:03:36 48.48 48.82 52.56 52.5 54.1 55.4 59.63 59.48 62.78 62.5 63.9 64.8
19/12/2018 19:03:37 48.32 48.69 52.56 52.5 54.1 55.4 59.39 59.64 62.78 62.5 63.9 64.8
19/12/2018 19:03:38 47.81 48.43 52.56 52.5 54.1 55.4 59.21 59.49 62.78 62.5 63.9 64.8
19/12/2018 19:03:39 48.05 48.18 52.56 52.5 54.1 55.4 59.18 59.56 62.78 62.5 63.9 64.8
19/12/2018 19:03:40 50.03 49.49 52.56 52.5 54.1 55.4 58.93 59.26 62.78 62.5 63.9 64.8
19/12/2018 19:03:41 50.92 50.55 52.56 52.5 54.1 55.4 58.58 59.08 62.78 62.5 63.9 64.8
19/12/2018 19:03:42 56.81 55.81 55.81 52.6 54.1 55.4 60.97 60.49 62.25 62.5 63.9 64.8
19/12/2018 19:03:43 54.59 55.86 55.86 52.6 54.1 55.4 59.83 60.55 62.07 62.5 63.9 64.8
19/12/2018 19:03:44 50.61 54.9 55.86 52.5 54.1 55.4 58.23 59.98 62.07 62.5 63.9 64.8
19/12/2018 19:03:45 49.16 52.68 55.86 52.5 54.1 55.4 57.87 58.95 62.07 62.4 63.9 64.8
19/12/2018 19:03:46 48.58 50.81 55.86 52.4 54.1 55.4 57.99 58.42 62.07 62.3 63.9 64.8
19/12/2018 19:03:47 47.37 49.59 55.86 52.4 54.1 55.4 57.44 58.13 62.07 62.2 63.9 64.8
19/12/2018 19:03:48 47.63 48.4 55.86 52.4 54.1 55.4 58.87 58.82 62.07 62.2 63.9 64.8
19/12/2018 19:03:49 46.9 47.98 55.86 52.4 54.1 55.4 58.24 58.73 62.07 62.2 63.9 64.8
19/12/2018 19:03:50 48.25 48.11 55.86 52.4 54.1 55.4 57.7 58.47 62.07 62.2 63.9 64.8
19/12/2018 19:03:51 47.82 48.06 55.86 52.4 54.1 55.4 58.9 58.73 61.94 62.2 63.9 64.8
19/12/2018 19:03:52 47.43 47.91 55.86 52.4 54.1 55.4 58.64 58.92 61.4 62.2 63.9 64.8
19/12/2018 19:03:53 47.21 47.7 55.86 52.4 54.1 55.4 59.04 59.05 60.69 62.2 63.9 64.8
19/12/2018 19:03:54 48.04 48.14 55.86 52.4 54.1 55.4 59.29 59.26 60.55 62.2 63.9 64.8
19/12/2018 19:03:55 46.5 47.76 55.86 52.4 54.1 55.4 59.6 59.59 60.55 62.2 63.9 64.8
19/12/2018 19:03:56 51.72 51.37 55.86 52.4 54.1 55.4 67.38 66.92 66.92 62.2 63.9 64.8
19/12/2018 19:03:57 50.03 51.84 55.86 52.4 54.1 55.4 65.43 67.96 67.96 62.2 63.9 64.8
19/12/2018 19:03:58 46.49 50.21 55.86 52.4 54.1 55.4 60.79 65.48 67.96 62.2 63.9 64.8
19/12/2018 19:03:59 48.51 48.6 55.86 52.4 54.1 55.4 60.5 63.15 67.96 62.2 63.9 64.8
19/12/2018 19:04:00 52.44 51.65 55.86 52.4 54.1 55.4 62.36 62.41 67.96 62.2 63.9 64.8
19/12/2018 19:04:01 54.79 53.85 55.86 52.4 54.1 55.4 62.99 62.92 67.96 62.2 63.9 64.8
19/12/2018 19:04:02 54.03 54.36 55.86 52.4 54.1 55.4 62.84 63.08 67.96 62.2 63.9 64.8
19/12/2018 19:04:03 54.14 54.12 55.86 52.4 54.1 55.4 65.77 65.14 67.96 62.3 63.9 64.8
19/12/2018 19:04:04 58.16 57.35 57.35 52.4 54.1 55.4 68.07 67.65 67.96 62.3 63.9 64.8
19/12/2018 19:04:05 60.02 59.12 59.12 52.5 54.1 55.4 70.76 70.08 70.08 62.4 63.9 64.8
19/12/2018 19:04:06 56.89 58.9 59.12 52.5 54.2 55.4 66.38 70.04 70.08 62.4 64 64.8
19/12/2018 19:04:07 55.77 57.72 59.12 52.6 54.2 55.4 64.53 67.98 70.08 62.4 64 64.8
19/12/2018 19:04:08 57.59 57.55 59.12 52.6 54.2 55.4 65.37 65.98 70.08 62.4 64 64.8
19/12/2018 19:04:09 54.25 57.41 59.12 52.6 54.2 55.4 64.71 65.83 70.08 62.4 64 64.8
19/12/2018 19:04:10 52.53 55.75 59.12 52.6 54.2 55.4 65.93 65.97 70.08 62.5 64 64.8
19/12/2018 19:04:11 52.81 54.02 59.12 52.6 54.2 55.4 66.48 66.96 70.08 62.5 64 64.8
19/12/2018 19:04:12 52.67 53.35 59.12 52.6 54.2 55.4 62.08 65.9 70.08 62.5 64 64.8
19/12/2018 19:04:13 53.03 53.07 59.12 52.6 54.2 55.4 62.43 64.08 70.08 62.5 64 64.8
19/12/2018 19:04:14 52.62 53.03 59.12 52.6 54.2 55.4 61.51 62.98 70.08 62.5 64 64.8
19/12/2018 19:04:15 51.43 52.76 59.12 52.6 54.2 55.4 60.59 62.11 70.08 62.5 64 64.8
19/12/2018 19:04:16 50.09 51.9 59.12 52.6 54.2 55.4 59.98 61.17 70.08 62.5 64 64.8
19/12/2018 19:04:17 49.22 50.89 59.12 52.6 54.2 55.4 61.05 61.06 70.08 62.5 64 64.8
19/12/2018 19:04:18 48.8 49.91 59.12 52.6 54.2 55.4 62.34 62.19 70.08 62.5 64 64.8
19/12/2018 19:04:19 49.55 49.49 59.12 52.6 54.2 55.4 64.93 64.3 70.08 62.5 64 64.8
19/12/2018 19:04:20 50.13 49.94 59.12 52.6 54.1 55.4 62.66 63.94 70.08 62.5 64 64.8
19/12/2018 19:04:21 51.16 50.81 59.12 52.5 54.1 55.4 61.54 63.34 70.08 62.5 64 64.8
19/12/2018 19:04:22 52.14 51.69 59.12 52.5 54.1 55.4 60.85 62.19 70.08 62.5 63.9 64.8
19/12/2018 19:04:23 50.21 51.63 59.12 52.4 54.1 55.4 60.93 61.47 70.08 62.5 63.9 64.8
19/12/2018 19:04:24 50.14 50.72 59.12 52.4 54.1 55.4 61.5 61.48 70.08 62.5 63.9 64.8
19/12/2018 19:04:25 50.85 50.79 59.12 52.3 54.1 55.4 61.41 61.6 70.08 62.4 63.9 64.8
19/12/2018 19:04:26 51.29 51.15 59.12 52.3 54.1 55.4 62.86 62.54 70.08 62.4 63.9 64.8
19/12/2018 19:04:27 52.66 52.2 59.12 52.2 54 55.4 61.71 62.78 70.08 62.4 63.9 64.8
19/12/2018 19:04:28 53.14 52.95 59.12 52.2 54 55.4 63.05 63 70.08 62.4 63.9 64.8
19/12/2018 19:04:29 49.64 52.66 59.12 52.2 54 55.4 61.53 62.62 70.08 62.4 63.9 64.8
19/12/2018 19:04:30 49.17 51 59.12 52.1 54 55.4 61.35 62.13 70.08 62.4 63.9 64.8
19/12/2018 19:04:31 49.25 49.95 59.12 52.1 54 55.4 60.99 61.86 70.08 62.4 63.9 64.8
19/12/2018 19:04:32 47.86 49.5 59.12 52.1 54 55.4 60.32 61.15 70.08 62.4 63.8 64.8
19/12/2018 19:04:33 47.16 48.49 59.12 52.1 53.9 55.3 61.4 61.44 70.08 62.4 63.8 64.8
19/12/2018 19:04:34 47.77 47.82 59.12 52.1 53.9 55.3 61.41 61.58 70.08 62.4 63.8 64.7
19/12/2018 19:04:35 47.73 47.84 58.9 52.1 53.9 55.3 61.57 61.83 70.04 62.4 63.8 64.7
19/12/2018 19:04:36 49.39 48.88 57.72 52.1 53.9 55.3 62.97 62.8 67.98 62.4 63.8 64.7
19/12/2018 19:04:37 47.69 48.82 57.55 52.1 53.9 55.3 60.49 62.6 66.96 62.4 63.8 64.7
19/12/2018 19:04:38 49.5 49.3 57.41 52.1 53.9 55.3 60.59 61.29 66.96 62.4 63.8 64.7
19/12/2018 19:04:39 50.53 50.21 55.75 52.1 53.9 55.3 61.45 61.34 66.96 62.4 63.8 64.7
19/12/2018 19:04:40 48.3 50.02 54.02 52.1 53.9 55.3 61.16 61.26 66.96 62.4 63.8 64.7
19/12/2018 19:04:41 48.41 49 53.35 52.1 53.9 55.3 62.32 62.17 65.9 62.4 63.8 64.7
19/12/2018 19:04:42 49.4 49.27 53.07 52.1 53.9 55.3 62.26 62.27 64.3 62.4 63.8 64.7
19/12/2018 19:04:43 50.41 50.08 53.03 52.1 53.9 55.3 61.29 62.25 64.3 62.4 63.8 64.7
19/12/2018 19:04:44 53.95 53.08 53.08 52.1 53.9 55.3 62.54 62.36 64.3 62.4 63.8 64.7
19/12/2018 19:04:45 57.22 56.14 56.14 52.1 53.9 55.3 66.92 66.21 66.21 62.5 63.8 64.7
19/12/2018 19:04:46 53.91 55.96 56.14 52.1 53.9 55.3 62.01 65.52 66.21 62.5 63.8 64.7
19/12/2018 19:04:47 52.61 54.73 56.14 52.1 53.9 55.3 60.92 63.63 66.21 62.5 63.8 64.7
19/12/2018 19:04:48 53.8 53.84 56.14 52.2 53.9 55.3 61.85 62.18 66.21 62.5 63.8 64.7
19/12/2018 19:04:49 56.99 56.23 56.23 52.2 53.9 55.3 63.21 62.93 66.21 62.4 63.8 64.7
19/12/2018 19:04:50 60.31 59.41 59.41 52.2 53.9 55.3 65.27 64.74 66.21 62.5 63.8 64.7
19/12/2018 19:04:51 62.92 62.06 62.06 52.4 54 55.3 66.91 66.32 66.32 62.5 63.8 64.7
19/12/2018 19:04:52 62.47 62.49 62.49 52.5 54 55.3 67.31 67.07 67.07 62.5 63.8 64.7
19/12/2018 19:04:53 60.95 62.18 62.49 52.6 54 55.3 66.37 67.13 67.13 62.5 63.8 64.7
19/12/2018 19:04:54 61.37 61.46 62.49 52.7 54 55.3 66.11 66.44 67.13 62.5 63.8 64.7
19/12/2018 19:04:55 61.05 61.41 62.49 52.8 54.1 55.3 69.04 68.24 68.24 62.5 63.8 64.7
19/12/2018 19:04:56 61.7 61.56 62.49 52.8 54.1 55.3 66.76 68.36 68.36 62.5 63.8 64.7
19/12/2018 19:04:57 60.98 61.57 62.49 52.9 54.1 55.3 65.67 67.45 68.36 62.5 63.8 64.7
19/12/2018 19:04:58 60.69 61.18 62.49 53 54.1 55.3 66.33 66.45 68.36 62.5 63.8 64.7
19/12/2018 19:04:59 60 60.92 62.49 53 54.1 55.3 65.1 66.45 68.36 62.4 63.8 64.7
19/12/2018 19:05:00 57.44 60.26 62.49 53 54.1 55.3 64.26 65.79 68.36 62.4 63.8 64.7
19/12/2018 19:05:01 56.08 58.61 62.49 53 54.1 55.3 62.98 64.71 68.36 62.4 63.8 64.7
19/12/2018 19:05:02 55.4 57.19 62.49 53 54.1 55.3 63.67 64.06 68.36 62.3 63.8 64.7
19/12/2018 19:05:03 54.71 56.12 62.49 53.1 54.1 55.3 61.86 63.58 68.36 62.3 63.8 64.7
19/12/2018 19:05:04 54.58 55.26 62.49 53.1 54.1 55.3 62.39 62.69 68.36 62.3 63.8 64.7
19/12/2018 19:05:05 53.83 54.87 62.49 53.1 54.1 55.3 63.4 63.3 68.36 62.3 63.8 64.7
19/12/2018 19:05:06 53.47 54.24 62.49 53.1 54.1 55.3 62.82 63.02 68.36 62.3 63.8 64.7
19/12/2018 19:05:07 53.63 53.76 62.49 53.1 54.1 55.3 62.86 63.17 68.36 62.3 63.8 64.7
19/12/2018 19:05:08 51.87 53.63 62.49 53.1 54.1 55.3 61.82 63.25 68.36 62.3 63.8 64.7
19/12/2018 19:05:09 51.51 52.58 62.49 53.1 54.1 55.3 60.53 62.07 68.36 62.3 63.8 64.7
19/12/2018 19:05:10 54.64 54.18 62.49 53.1 54.1 55.4 62.5 62.51 68.36 62.3 63.8 64.7
19/12/2018 19:05:11 52.42 53.36 62.49 53.1 54.1 55.4 60.35 61.81 68.36 62.3 63.8 64.7
19/12/2018 19:05:12 51.18 52.71 62.49 53.1 54.1 55.4 60.5 60.96 68.36 62.3 63.8 64.7
19/12/2018 19:05:13 50.67 51.76 62.49 53.1 54.1 55.4 59.75 60.75 68.36 62.3 63.8 64.7
19/12/2018 19:05:14 50.07 51.14 62.49 53.1 54.1 55.4 59.26 60.05 68.36 62.3 63.8 64.7
19/12/2018 19:05:15 49.91 50.5 62.49 53.1 54.1 55.3 60.09 60.18 68.36 62.3 63.8 64.7
19/12/2018 19:05:16 48.99 50.28 62.49 53.1 54.1 55.3 58.8 60.3 68.36 62.3 63.8 64.7
19/12/2018 19:05:17 48.44 49.47 62.49 53.1 54.1 55.3 58.88 59.27 68.36 62.3 63.8 64.7
19/12/2018 19:05:18 48.18 48.84 62.49 53.1 54.1 55.3 57.56 59.01 68.36 62.3 63.8 64.7
19/12/2018 19:05:19 47.2 48.44 62.49 53.1 54.1 55.3 57.52 58.2 68.36 62.3 63.8 64.7
19/12/2018 19:05:20 47.14 47.78 62.49 53.1 54.1 55.3 57.45 57.92 68.36 62.3 63.7 64.7
19/12/2018 19:05:21 47.55 47.59 62.49 53.1 54.1 55.3 59.67 59.04 68.36 62.2 63.7 64.7
19/12/2018 19:05:22 50.59 49.75 62.18 53.1 54.1 55.3 58.61 59.11 68.36 62.2 63.7 64.7
19/12/2018 19:05:23 47.75 49.23 61.57 53.1 54.1 55.3 58.31 58.68 68.36 62.2 63.7 64.7
19/12/2018 19:05:24 50.67 50.06 61.57 53.1 54.1 55.3 60.11 59.69 68.36 62.2 63.7 64.7
19/12/2018 19:05:25 49.59 50.12 61.57 53.1 54.1 55.3 59.61 59.7 68.36 62.2 63.7 64.7
19/12/2018 19:05:26 47.24 49.68 61.57 53.1 54.1 55.3 57.7 59.47 67.45 62.2 63.7 64.7
19/12/2018 19:05:27 47.78 48.41 61.18 53.1 54 55.3 57.15 58.55 66.45 62.2 63.7 64.7
19/12/2018 19:05:28 47.71 48.75 60.92 53 54 55.3 57.79 58.16 66.45 62.2 63.6 64.7
19/12/2018 19:05:29 45.78 47.5 60.26 53 53.9 55.3 56.73 57.64 65.79 62.1 63.6 64.7
19/12/2018 19:05:30 45.75 46.54 58.61 53 53.9 55.3 56.48 57.13 64.71 62.1 63.6 64.7
19/12/2018 19:05:31 46.47 46.41 57.19 53 53.9 55.3 57.45 57.41 64.06 62.1 63.6 64.7
19/12/2018 19:05:32 46.92 46.82 56.12 53 53.9 55.3 56.54 57.16 63.58 62.1 63.6 64.7
19/12/2018 19:05:33 47.93 47.68 55.26 52.9 53.9 55.3 57.27 57.18 63.3 62.1 63.6 64.7
19/12/2018 19:05:34 50.43 49.73 54.87 52.9 53.9 55.3 58.7 58.4 63.3 62.1 63.6 64.7
19/12/2018 19:05:35 51.02 50.62 54.24 52.8 53.9 55.3 59.11 58.96 63.25 62.1 63.6 64.7
19/12/2018 19:05:36 49.21 50.57 54.18 52.8 53.9 55.3 58.28 59.1 63.25 62 63.6 64.7
19/12/2018 19:05:37 50.19 50.45 54.18 52.8 53.9 55.3 63.4 62.82 63.25 62 63.6 64.7
19/12/2018 19:05:38 47.6 50.4 54.18 52.8 53.9 55.3 60.47 62.82 62.82 62 63.6 64.7
19/12/2018 19:05:39 46.85 48.82 54.18 52.7 53.9 55.3 59.53 61.33 62.82 62 63.6 64.7
19/12/2018 19:05:40 46.55 47.67 53.36 52.7 53.9 55.3 58.51 60.45 62.82 62 63.6 64.7
19/12/2018 19:05:41 46.66 47.04 52.71 52.6 53.9 55.3 60.28 60.06 62.82 62 63.6 64.7
19/12/2018 19:05:42 47.29 47.26 51.76 52.6 53.9 55.3 61.37 60.85 62.82 62 63.6 64.7
19/12/2018 19:05:43 47.15 47.21 51.14 52.6 53.9 55.3 60.81 60.92 62.82 62 63.6 64.7
19/12/2018 19:05:44 48.27 47.98 50.62 52.6 53.9 55.3 63.89 63.33 63.33 62 63.6 64.7
19/12/2018 19:05:45 50.22 49.59 50.62 52.6 53.9 55.3 64.43 64.35 64.35 62 63.6 64.7
19/12/2018 19:05:46 50.5 50.33 50.62 52.6 53.9 55.3 63.12 64.32 64.35 62 63.6 64.7
19/12/2018 19:05:47 48.5 50.08 50.62 52.5 53.9 55.3 60.64 63.23 64.35 62 63.6 64.7
19/12/2018 19:05:48 48.13 49.09 50.62 52.5 53.9 55.3 59.71 61.69 64.35 62 63.6 64.7
19/12/2018 19:05:49 48.37 48.64 50.62 52.5 53.9 55.3 58.81 60.47 64.35 62 63.6 64.7
19/12/2018 19:05:50 48.48 48.72 50.62 52.5 53.9 55.3 58.21 59.48 64.35 62 63.6 64.7
19/12/2018 19:05:51 48.07 48.53 50.62 52.5 53.9 55.3 58.36 58.86 64.35 61.9 63.6 64.7
19/12/2018 19:05:52 48.16 48.27 50.62 52.5 53.9 55.3 63.25 62.23 64.35 62 63.6 64.7
19/12/2018 19:05:53 47.55 48.23 50.62 52.5 53.9 55.3 59.77 62.21 64.35 62 63.6 64.7
19/12/2018 19:05:54 47.63 47.83 50.62 52.5 53.9 55.3 58.06 60.94 64.35 61.9 63.6 64.7
19/12/2018 19:05:55 47.42 47.76 50.62 52.5 53.9 55.3 62.04 61.55 64.35 61.9 63.6 64.7
19/12/2018 19:05:56 47.26 47.82 50.62 52.5 53.9 55.3 61.45 61.89 64.35 61.9 63.6 64.7
19/12/2018 19:05:57 47.54 47.56 50.62 52.5 53.9 55.3 60.96 61.49 64.35 61.9 63.6 64.7
19/12/2018 19:05:58 48.31 48.1 50.62 52.5 53.9 55.3 60.39 61.24 64.35 61.9 63.6 64.7
19/12/2018 19:05:59 48.89 48.64 50.62 52.5 53.8 55.3 60.52 60.81 64.35 61.9 63.6 64.7
19/12/2018 19:06:00 49.06 48.96 50.62 52.5 53.8 55.3 60.96 60.97 64.35 61.9 63.6 64.7
19/12/2018 19:06:01 49.48 49.36 50.62 52.5 53.8 55.3 61.23 61.2 64.35 61.9 63.6 64.7
19/12/2018 19:06:02 50.82 50.43 50.62 52.5 53.8 55.3 59.98 61.07 64.35 61.9 63.6 64.7
19/12/2018 19:06:03 53.17 52.55 52.55 52.5 53.8 55.3 60.7 60.74 64.35 61.9 63.6 64.7
19/12/2018 19:06:04 55.48 54.6 54.6 52.5 53.9 55.3 62.05 61.7 64.35 61.9 63.6 64.7
19/12/2018 19:06:05 56.79 56.15 56.15 52.5 53.9 55.3 64.36 63.69 64.35 61.9 63.6 64.7
19/12/2018 19:06:06 58.29 57.73 57.73 52.6 53.9 55.3 64.55 64.24 64.35 61.9 63.6 64.7
19/12/2018 19:06:07 60.05 59.33 59.33 52.7 53.9 55.3 65.51 65.07 65.07 61.9 63.6 64.7
19/12/2018 19:06:08 59.19 59.37 59.37 52.7 53.9 55.3 64.88 65.06 65.07 61.9 63.6 64.7
19/12/2018 19:06:09 58.17 59.2 59.37 52.8 53.9 55.3 65.03 65.44 65.44 62 63.6 64.7
19/12/2018 19:06:10 56.59 58.5 59.37 52.8 53.9 55.3 63.57 64.88 65.44 62 63.5 64.7
19/12/2018 19:06:11 55.82 57.37 59.37 52.8 53.9 55.3 63.3 64.24 65.44 62 63.5 64.7
19/12/2018 19:06:12 55.92 56.5 59.37 52.8 53.9 55.3 63.04 63.59 65.44 62 63.5 64.7
19/12/2018 19:06:13 56.39 56.36 59.37 52.8 53.9 55.3 62.75 63.26 65.44 62 63.5 64.7
19/12/2018 19:06:14 56.09 56.45 59.37 52.9 53.8 55.3 62.99 63.22 65.44 62 63.5 64.7
19/12/2018 19:06:15 55.2 56.2 59.37 52.9 53.8 55.3 62.71 63.07 65.44 62 63.5 64.7
19/12/2018 19:06:16 54.3 55.53 59.37 52.9 53.8 55.3 61.66 62.74 65.44 62 63.5 64.7
19/12/2018 19:06:17 52.32 54.64 59.37 52.9 53.8 55.3 60.9 62.11 65.44 62 63.5 64.7
19/12/2018 19:06:18 51.9 53.34 59.37 52.9 53.8 55.3 60.49 61.46 65.44 62 63.5 64.7
19/12/2018 19:06:19 51.73 52.51 59.37 52.9 53.8 55.3 60.65 60.9 65.44 62 63.5 64.7
19/12/2018 19:06:20 51.45 52.07 59.37 52.9 53.8 55.3 60.54 60.91 65.44 62 63.5 64.7
19/12/2018 19:06:21 50.9 51.62 59.37 52.9 53.8 55.3 60.58 60.84 65.44 62 63.5 64.7
19/12/2018 19:06:22 51 51.19 59.37 52.9 53.8 55.3 62.55 62.21 65.44 62 63.5 64.7
19/12/2018 19:06:23 52.09 51.88 59.37 52.9 53.8 55.3 65.79 64.82 65.44 62 63.5 64.7
19/12/2018 19:06:24 54.71 53.85 59.37 52.9 53.8 55.3 65.94 65.98 65.98 62 63.5 64.7
19/12/2018 19:06:25 56.58 55.93 59.37 53 53.8 55.3 66.45 66.26 66.26 62.1 63.5 64.7
19/12/2018 19:06:26 58.57 57.88 59.37 53 53.9 55.3 68.66 67.93 67.93 62.1 63.5 64.7
19/12/2018 19:06:27 60.45 59.7 59.7 53.1 53.9 55.3 68.79 68.71 68.71 62.2 63.5 64.7
19/12/2018 19:06:28 59.15 59.72 59.72 53.1 53.9 55.3 67.02 68.59 68.71 62.2 63.5 64.7
19/12/2018 19:06:29 59.19 59.4 59.72 53.2 53.9 55.3 69.55 69.4 69.4 62.3 63.5 64.7
19/12/2018 19:06:30 60.61 60.15 60.15 53.2 53.9 55.3 72.69 71.81 71.81 62.4 63.5 64.7
19/12/2018 19:06:31 61.42 61.1 61.1 53.3 53.9 55.3 70.92 71.61 71.81 62.5 63.6 64.7
19/12/2018 19:06:32 62.41 61.98 61.98 53.4 54 55.3 72.61 72.37 72.37 62.6 63.6 64.7
19/12/2018 19:06:33 61.7 61.92 61.98 53.5 54 55.4 68.84 71.91 72.37 62.7 63.6 64.7
19/12/2018 19:06:34 61.97 62.02 62.02 53.6 54 55.4 68.73 70.25 72.37 62.7 63.6 64.7
19/12/2018 19:06:35 60.42 61.85 62.02 53.7 54 55.3 68.56 69.5 72.37 62.8 63.6 64.7
19/12/2018 19:06:36 58.97 60.94 62.02 53.7 54.1 55.3 67.62 68.85 72.37 62.8 63.6 64.7
19/12/2018 19:06:37 58.04 59.76 62.02 53.7 54.1 55.3 65.4 68.02 72.37 62.8 63.7 64.7
19/12/2018 19:06:38 57.65 58.76 62.02 53.8 54.1 55.3 64.67 66.57 72.37 62.8 63.7 64.7
19/12/2018 19:06:39 58.63 58.48 62.02 53.8 54.1 55.3 69.23 68.59 72.37 62.9 63.7 64.7
19/12/2018 19:06:40 59.65 59.28 62.02 53.8 54.1 55.3 68.24 68.76 72.37 62.9 63.7 64.7
19/12/2018 19:06:41 59.16 59.29 62.02 53.9 54.1 55.3 64.6 68.58 72.37 62.9 63.7 64.7
19/12/2018 19:06:42 58.58 59.21 62.02 53.9 54.1 55.3 62.82 66.48 72.37 62.9 63.7 64.7
19/12/2018 19:06:43 56.99 58.81 62.02 53.9 54.1 55.3 62.79 64.54 72.37 62.9 63.7 64.7
19/12/2018 19:06:44 56.45 57.7 62.02 53.9 54.1 55.3 61.88 63.74 72.37 62.9 63.7 64.7
19/12/2018 19:06:45 56.09 56.98 62.02 53.9 54.2 55.3 61.25 62.75 72.37 62.9 63.7 64.7
19/12/2018 19:06:46 53.93 56.39 62.02 53.9 54.2 55.3 59.65 61.67 72.37 62.9 63.7 64.7
19/12/2018 19:06:47 55.87 55.84 62.02 54 54.2 55.3 62.13 62 72.37 62.9 63.7 64.7
19/12/2018 19:06:48 57.53 57.01 62.02 54 54.2 55.3 64.63 64.06 72.37 62.9 63.7 64.7
19/12/2018 19:06:49 57.14 57.48 62.02 54 54.2 55.3 65.37 65.07 72.37 62.9 63.7 64.7
19/12/2018 19:06:50 55.58 56.83 62.02 54 54.2 55.3 64.07 65.46 72.37 62.9 63.7 64.7
19/12/2018 19:06:51 54.64 56.04 62.02 54 54.2 55.3 61.93 64.2 72.37 62.9 63.7 64.7
19/12/2018 19:06:52 53.01 55.16 62.02 54 54.2 55.3 59.75 62.86 72.37 62.9 63.7 64.7
19/12/2018 19:06:53 52.18 53.91 62.02 54 54.2 55.3 60.18 61.18 72.37 62.9 63.6 64.7
19/12/2018 19:06:54 50.43 52.81 62.02 54 54.1 55.3 58.87 60.56 72.37 62.9 63.6 64.7
19/12/2018 19:06:55 50.57 51.48 62.02 54 54.1 55.3 59.42 59.68 72.37 62.9 63.6 64.7
19/12/2018 19:06:56 50.3 50.95 62.02 54 54.1 55.3 58.33 59.44 72.37 62.9 63.6 64.7
19/12/2018 19:06:57 48.63 50.54 62.02 54 54.1 55.3 57.67 58.77 72.37 62.9 63.6 64.7
19/12/2018 19:06:58 47.76 49.47 62.02 54 54.1 55.3 56.96 58.2 72.37 62.8 63.6 64.7
19/12/2018 19:06:59 47.15 48.36 62.02 54 54.1 55.3 57 57.56 72.37 62.8 63.6 64.7
19/12/2018 19:07:00 47.3 47.89 62.02 54 54.1 55.3 57.94 57.98 72.37 62.8 63.6 64.7
19/12/2018 19:07:01 45.84 47.32 62.02 54 54.1 55.3 57.23 57.58 72.37 62.8 63.6 64.7
19/12/2018 19:07:02 45.3 46.48 62.02 54 54.1 55.3 57.29 57.67 71.91 62.8 63.5 64.7
19/12/2018 19:07:03 45.39 45.87 62.02 54 54.1 55.3 57.86 57.8 70.25 62.8 63.5 64.7
19/12/2018 19:07:04 45.99 45.88 61.85 54 54 55.3 58 58.18 69.5 62.8 63.5 64.7
19/12/2018 19:07:05 45.7 45.98 60.94 53.9 54 55.3 57.73 58 68.85 62.8 63.5 64.7
19/12/2018 19:07:06 47.61 47.16 59.76 53.9 54 55.3 59.7 59.24 68.76 62.8 63.5 64.7
19/12/2018 19:07:07 46.76 47.15 59.29 53.9 54 55.3 59.04 59.56 68.76 62.8 63.5 64.7
19/12/2018 19:07:08 47.66 47.76 59.29 53.9 54 55.3 61.89 61.13 68.76 62.8 63.5 64.7
19/12/2018 19:07:09 46.37 47.24 59.29 53.9 54 55.3 59.05 61.09 68.76 62.8 63.5 64.7
19/12/2018 19:07:10 47.79 47.64 59.29 53.9 54 55.3 59.87 60.25 68.58 62.8 63.5 64.7
19/12/2018 19:07:11 46.4 47.35 59.21 53.9 54 55.3 58.16 60.04 66.48 62.8 63.5 64.7
19/12/2018 19:07:12 46.5 46.99 58.81 53.9 54 55.3 59.84 60.37 65.46 62.8 63.5 64.7
19/12/2018 19:07:13 46.59 46.74 57.7 53.9 54 55.3 56.9 59.11 65.46 62.8 63.5 64.7
19/12/2018 19:07:14 47.04 47.16 57.48 53.9 54 55.3 57.1 58.2 65.46 62.7 63.5 64.7
19/12/2018 19:07:15 51.4 50.77 57.48 53.9 54 55.3 58.51 58.4 65.46 62.7 63.5 64.7
19/12/2018 19:07:16 47.28 50.69 57.48 53.9 54 55.3 57.7 58.42 65.46 62.7 63.5 64.7
19/12/2018 19:07:17 45.99 48.87 57.48 53.9 54 55.3 57.09 57.93 65.46 62.7 63.5 64.7
19/12/2018 19:07:18 44.99 47.17 57.48 53.8 54 55.3 56.47 57.45 65.46 62.7 63.5 64.7
19/12/2018 19:07:19 44.95 45.93 56.83 53.8 54 55.3 56.06 56.84 65.46 62.7 63.5 64.7
19/12/2018 19:07:20 45.57 45.57 56.04 53.8 54 55.3 57.03 56.9 64.2 62.7 63.5 64.7
19/12/2018 19:07:21 45.91 45.86 55.16 53.8 54 55.3 57 57.19 62.86 62.7 63.5 64.7
19/12/2018 19:07:22 45.59 45.83 53.91 53.8 54 55.3 57.95 57.78 61.18 62.7 63.5 64.7
19/12/2018 19:07:23 45.99 45.98 52.81 53.8 54 55.3 59.17 59.03 61.13 62.6 63.5 64.7
19/12/2018 19:07:24 46.92 46.67 51.48 53.8 54 55.3 60.74 60.39 61.13 62.6 63.5 64.7
19/12/2018 19:07:25 46.21 46.56 50.95 53.8 54 55.3 58.18 60.17 61.13 62.6 63.5 64.7
19/12/2018 19:07:26 47.09 46.86 50.77 53.8 54 55.3 58 59.02 61.13 62.6 63.5 64.7
19/12/2018 19:07:27 47.28 47.32 50.77 53.8 54 55.3 58.19 58.54 61.13 62.6 63.5 64.7
19/12/2018 19:07:28 56.87 55.33 55.33 53.8 54 55.3 64.27 63.07 63.07 62.6 63.5 64.7
19/12/2018 19:07:29 51.36 55.45 55.45 53.8 54 55.3 61.83 63.82 63.82 62.6 63.5 64.7
19/12/2018 19:07:30 49.84 52.98 55.45 53.8 54 55.3 60.6 61.93 63.82 62.6 63.5 64.7
19/12/2018 19:07:31 49.58 51.29 55.45 53.8 54 55.3 60.9 61.49 63.82 62.6 63.5 64.7
19/12/2018 19:07:32 49.64 50.26 55.45 53.8 54 55.3 59.78 61 63.82 62.6 63.5 64.7
19/12/2018 19:07:33 49.1 50.22 55.45 53.8 54 55.3 58.58 60.31 63.82 62.6 63.5 64.7
19/12/2018 19:07:34 47.09 49.21 55.45 53.8 54 55.3 57.54 59.19 63.82 62.6 63.5 64.7
19/12/2018 19:07:35 46.65 47.98 55.45 53.8 54 55.3 58.52 58.71 63.82 62.6 63.5 64.7
19/12/2018 19:07:36 51.05 50.25 55.45 53.8 54 55.3 60.69 60.22 63.82 62.6 63.5 64.6
19/12/2018 19:07:37 52.37 51.67 55.45 53.8 54 55.3 60.8 61 63.82 62.6 63.5 64.6
19/12/2018 19:07:38 50.36 51.61 55.45 53.8 54 55.3 59.8 60.64 63.82 62.6 63.5 64.6
19/12/2018 19:07:39 49 50.94 55.45 53.8 54 55.3 59.23 59.99 63.82 62.6 63.5 64.6
19/12/2018 19:07:40 47.76 49.67 55.45 53.8 54 55.3 59.21 59.71 63.82 62.6 63.5 64.6
19/12/2018 19:07:41 56.87 56.38 56.38 53.9 54 55.3 61.36 61.29 63.82 62.7 63.5 64.6
19/12/2018 19:07:42 47.92 55.66 56.38 53.9 54 55.3 59.38 60.85 63.82 62.7 63.5 64.6
19/12/2018 19:07:43 50.13 52.8 56.38 53.9 54 55.3 61.83 62.06 63.82 62.7 63.5 64.6
19/12/2018 19:07:44 49.25 50.89 56.38 53.9 54 55.3 59.81 60.74 63.82 62.7 63.5 64.6
19/12/2018 19:07:45 49.49 50.33 56.38 53.9 54 55.3 61.36 61.18 63.82 62.7 63.5 64.6
19/12/2018 19:07:46 49.16 49.75 56.38 53.9 54 55.3 59.33 61.21 63.82 62.7 63.5 64.6
19/12/2018 19:07:47 49.54 49.63 56.38 53.9 54 55.3 59 60.06 63.82 62.7 63.5 64.6
19/12/2018 19:07:48 49.15 49.61 56.38 53.8 54 55.3 60.98 60.84 63.82 62.7 63.5 64.6
19/12/2018 19:07:49 50.93 50.5 56.38 53.8 54 55.3 59.98 60.32 63.82 62.7 63.5 64.6
19/12/2018 19:07:50 51.37 51.13 56.38 53.8 54 55.3 60.49 60.56 63.82 62.7 63.5 64.6
19/12/2018 19:07:51 51.35 51.35 56.38 53.9 54 55.3 59.96 60.68 63.82 62.7 63.5 64.6
19/12/2018 19:07:52 52.2 51.92 56.38 53.8 54 55.3 62.02 61.71 63.82 62.7 63.5 64.6
19/12/2018 19:07:53 51.71 51.97 56.38 53.8 54 55.3 64.48 63.98 63.98 62.7 63.5 64.6
19/12/2018 19:07:54 50.35 51.76 56.38 53.8 54 55.3 61.51 63.41 63.98 62.7 63.5 64.6
19/12/2018 19:07:55 50.04 50.92 56.38 53.8 54 55.3 61.36 62.26 63.98 62.7 63.5 64.6
19/12/2018 19:07:56 50.33 50.48 56.38 53.8 54 55.3 61.29 61.85 63.98 62.7 63.5 64.6
19/12/2018 19:07:57 48.96 50.46 56.38 53.8 54 55.3 61.1 61.72 63.98 62.7 63.5 64.6
19/12/2018 19:07:58 49.88 49.82 56.38 53.8 54 55.3 61.78 62.07 63.98 62.7 63.5 64.6
19/12/2018 19:07:59 50.36 50.19 56.38 53.8 54 55.3 61.58 61.64 63.98 62.7 63.5 64.6
19/12/2018 19:08:00 50.46 50.43 56.38 53.8 54 55.3 60.85 61.57 63.98 62.7 63.5 64.6
19/12/2018 19:08:01 50.65 50.61 56.38 53.8 54 55.3 60.54 61.23 63.98 62.7 63.5 64.6
19/12/2018 19:08:02 55.4 54.52 56.38 53.9 54 55.3 65.92 64.92 64.92 62.8 63.5 64.6
19/12/2018 19:08:03 57.04 56.18 56.38 53.9 54 55.3 65.83 65.67 65.67 62.8 63.5 64.6
19/12/2018 19:08:04 53.63 56.09 56.38 53.9 54 55.3 65.77 66.14 66.14 62.8 63.5 64.6
19/12/2018 19:08:05 52.05 54.6 56.38 53.9 54 55.3 61.02 65.46 66.14 62.8 63.5 64.6
19/12/2018 19:08:06 50.14 53.15 56.38 53.9 54 55.3 60.46 63.25 66.14 62.8 63.5 64.6
19/12/2018 19:08:07 48.5 51.45 56.38 53.9 54 55.2 60.8 61.82 66.14 62.8 63.5 64.6
19/12/2018 19:08:08 52.87 52.67 56.38 53.9 54 55.2 60.63 61.07 66.14 62.8 63.5 64.6
19/12/2018 19:08:09 50.79 52.71 56.38 53.9 54 55.2 58.13 60.77 66.14 62.8 63.5 64.6
19/12/2018 19:08:10 50.52 51.49 56.38 53.9 54 55.2 58.16 59.27 66.14 62.8 63.5 64.6
19/12/2018 19:08:11 48.65 50.78 56.18 53.9 54 55.2 57.75 58.68 66.14 62.8 63.5 64.6
19/12/2018 19:08:12 48.96 49.68 56.18 53.9 54 55.2 58.5 58.51 66.14 62.8 63.5 64.6
19/12/2018 19:08:13 48.6 49.29 56.18 53.9 54 55.2 58.54 58.68 66.14 62.8 63.4 64.6
19/12/2018 19:08:14 47.82 48.74 56.18 53.9 54 55.2 57.13 58.36 66.14 62.8 63.4 64.6
19/12/2018 19:08:15 46.03 48.06 56.18 53.9 53.9 55.2 56.86 57.61 66.14 62.8 63.4 64.6
19/12/2018 19:08:16 50.06 49.86 56.18 53.9 53.9 55.2 57.95 57.87 66.14 62.8 63.4 64.6
19/12/2018 19:08:17 49.31 50.46 56.18 53.9 53.9 55.2 57.64 58.09 66.14 62.8 63.3 64.6
19/12/2018 19:08:18 47.98 49.25 56.18 53.9 53.9 55.2 57.67 57.82 66.14 62.8 63.3 64.6
19/12/2018 19:08:19 51.47 50.71 56.18 53.9 53.9 55.2 59.11 58.73 66.14 62.8 63.3 64.6
19/12/2018 19:08:20 51.51 51.28 56.18 53.9 53.9 55.2 59.82 59.51 66.14 62.7 63.3 64.6
19/12/2018 19:08:21 51.19 51.21 56.18 53.9 53.9 55.2 59.28 59.48 66.14 62.7 63.3 64.6
19/12/2018 19:08:22 51.91 51.75 56.18 53.9 53.9 55.2 60.43 60.14 66.14 62.7 63.3 64.6
19/12/2018 19:08:23 52.59 52.35 56.18 53.9 53.9 55.2 59.67 60.11 66.14 62.7 63.3 64.6
19/12/2018 19:08:24 51.08 52.24 56.18 53.9 53.9 55.2 58.37 59.82 66.14 62.7 63.3 64.6
19/12/2018 19:08:25 49.55 51.49 56.18 53.9 53.9 55.2 58.45 58.99 66.14 62.7 63.3 64.6
19/12/2018 19:08:26 50.11 50.34 56.18 53.9 53.9 55.2 60.14 59.99 66.14 62.7 63.3 64.6
19/12/2018 19:08:27 49.2 50.26 56.18 53.9 53.9 55.2 58.81 59.77 66.14 62.7 63.3 64.6
19/12/2018 19:08:28 47.53 49.53 56.18 53.9 53.9 55.2 57.84 59.04 66.14 62.7 63.3 64.6
19/12/2018 19:08:29 46.88 48.39 56.18 53.9 53.9 55.2 58.12 58.56 66.14 62.7 63.3 64.6
19/12/2018 19:08:30 46.89 47.55 56.18 53.9 53.9 55.2 56.85 58.1 66.14 62.7 63.3 64.6
19/12/2018 19:08:31 45.96 47.16 56.18 53.9 53.9 55.2 56.82 57.4 66.14 62.7 63.3 64.6
19/12/2018 19:08:32 47.58 47.4 56.18 53.9 53.9 55.2 56.65 57.06 66.14 62.7 63.3 64.6
19/12/2018 19:08:33 46.96 47.24 56.09 53.9 53.9 55.2 56.47 56.82 66.14 62.7 63.3 64.6
19/12/2018 19:08:34 48.05 47.96 54.6 53.9 53.9 55.2 57.58 57.43 65.46 62.7 63.3 64.6
19/12/2018 19:08:35 47.08 48.2 53.15 53.9 53.9 55.2 56.74 57.69 63.25 62.7 63.3 64.6
19/12/2018 19:08:36 46.66 47.31 52.71 53.9 53.9 55.2 57.2 57.21 61.82 62.7 63.3 64.6
19/12/2018 19:08:37 46.47 47.11 52.71 53.9 53.9 55.2 57.3 57.35 61.07 62.7 63.2 64.6
19/12/2018 19:08:38 45.94 46.69 52.71 53.9 53.9 55.2 59.55 59 60.77 62.7 63.2 64.6
19/12/2018 19:08:39 46.71 46.58 52.35 53.9 53.8 55.2 57.71 58.73 60.14 62.7 63.2 64.6
19/12/2018 19:08:40 47.41 47.14 52.35 53.9 53.8 55.2 57.46 58.04 60.14 62.7 63.2 64.6
19/12/2018 19:08:41 46.95 47.53 52.35 53.9 53.8 55.2 58.25 58.16 60.14 62.7 63.2 64.6
19/12/2018 19:08:42 49.23 48.8 52.35 53.8 53.8 55.2 58.08 58.16 60.14 62.7 63.2 64.6
19/12/2018 19:08:43 48.35 49.12 52.35 53.8 53.8 55.2 57.62 58.23 60.14 62.7 63.2 64.6
19/12/2018 19:08:44 46.63 48.32 52.35 53.8 53.8 55.2 56.64 57.78 60.14 62.7 63.2 64.6
19/12/2018 19:08:45 47.58 47.62 52.35 53.8 53.8 55.2 58.08 57.77 60.14 62.7 63.2 64.6
19/12/2018 19:08:46 47.25 47.58 52.35 53.8 53.8 55.2 57.9 57.94 60.14 62.7 63.2 64.6
19/12/2018 19:08:47 47.46 47.53 52.35 53.8 53.8 55.2 57.29 57.92 60.14 62.7 63.2 64.6
19/12/2018 19:08:48 49.74 49.36 52.35 53.8 53.8 55.2 57.84 57.88 60.14 62.7 63.2 64.6
19/12/2018 19:08:49 48.04 49.29 52.35 53.8 53.8 55.2 57.52 57.76 60.14 62.7 63.2 64.6
19/12/2018 19:08:50 49.21 49.09 52.35 53.8 53.8 55.2 58.53 58.34 60.14 62.7 63.2 64.6
19/12/2018 19:08:51 48.84 49.08 52.35 53.8 53.8 55.2 59.05 58.91 60.14 62.7 63.2 64.6
19/12/2018 19:08:52 48.96 49.29 52.35 53.8 53.8 55.2 58.64 59.01 60.11 62.7 63.2 64.6
19/12/2018 19:08:53 48.72 48.86 52.24 53.8 53.8 55.2 58.32 58.76 59.99 62.7 63.1 64.6
19/12/2018 19:08:54 49.46 49.32 51.49 53.8 53.8 55.2 58.25 58.46 59.99 62.7 63.1 64.6
19/12/2018 19:08:55 50.03 49.86 50.34 53.8 53.8 55.2 58.32 58.44 59.99 62.7 63.1 64.6
19/12/2018 19:08:56 50.71 50.5 50.5 53.8 53.8 55.2 58.63 58.64 59.77 62.7 63.1 64.6
19/12/2018 19:08:57 49.42 50.54 50.54 53.8 53.8 55.2 58.83 58.88 59.04 62.6 63.1 64.6
19/12/2018 19:08:58 49.11 49.78 50.54 53.8 53.8 55.2 59.6 59.51 59.51 62.6 63.1 64.6
19/12/2018 19:08:59 50.21 50.2 50.54 53.8 53.8 55.2 58.37 59.27 59.51 62.6 63.1 64.6
19/12/2018 19:09:00 48.82 49.99 50.54 53.8 53.8 55.2 58.41 58.94 59.51 62.6 63.1 64.6
19/12/2018 19:09:01 52.11 51.42 51.42 53.8 53.8 55.2 59.88 59.61 59.61 62.6 63.1 64.6
19/12/2018 19:09:02 52.65 52.6 52.6 53.8 53.8 55.2 60.57 60.25 60.25 62.6 63.1 64.6
19/12/2018 19:09:03 52.3 52.43 52.6 53.8 53.8 55.2 62.68 61.81 61.81 62.6 63.1 64.6
19/12/2018 19:09:04 52.28 52.58 52.6 53.8 53.8 55.2 60.17 61.91 61.91 62.5 63.1 64.6
19/12/2018 19:09:05 52.09 52.88 52.88 53.7 53.8 55.2 59.75 60.77 61.91 62.5 63.1 64.6
19/12/2018 19:09:06 49.93 52.07 52.88 53.7 53.8 55.2 59.27 60.12 61.91 62.4 63.1 64.6
19/12/2018 19:09:07 50.9 51 52.88 53.7 53.8 55.2 59.67 59.72 61.91 62.4 63.1 64.6
19/12/2018 19:09:08 50.89 51.13 52.88 53.7 53.8 55.2 59.86 59.85 61.91 62.4 63.1 64.6
19/12/2018 19:09:09 53.01 52.28 52.88 53.7 53.8 55.2 60.64 60.35 61.91 62.4 63.1 64.6
19/12/2018 19:09:10 53.38 52.99 52.99 53.7 53.8 55.2 61.04 60.93 61.91 62.4 63.1 64.6
19/12/2018 19:09:11 53.57 53.35 53.35 53.7 53.8 55.2 61.06 61 61.91 62.3 63.1 64.6
19/12/2018 19:09:12 53.38 53.77 53.77 53.7 53.8 55.2 62.89 62.42 62.42 62.3 63.1 64.6
19/12/2018 19:09:13 51.7 53.29 53.77 53.7 53.8 55.2 60.75 62.12 62.42 62.3 63.1 64.6
19/12/2018 19:09:14 49.97 52.13 53.77 53.7 53.8 55.2 59.57 61.07 62.42 62.3 63.1 64.6
19/12/2018 19:09:15 49.96 50.93 53.77 53.6 53.8 55.2 60.01 60.24 62.42 62.3 63.1 64.6
19/12/2018 19:09:16 51.32 51.07 53.77 53.7 53.8 55.2 60.2 60.34 62.42 62.3 63.1 64.6
19/12/2018 19:09:17 50.98 51.2 53.77 53.7 53.8 55.2 60.54 60.56 62.42 62.3 63.1 64.6
19/12/2018 19:09:18 51.69 51.54 53.77 53.7 53.8 55.2 62.57 61.98 62.42 62.3 63.1 64.6
19/12/2018 19:09:19 49.36 51.47 53.77 53.7 53.8 55.2 59.8 62.06 62.42 62.3 63.1 64.6
19/12/2018 19:09:20 49.5 50.28 53.77 53.7 53.8 55.2 61.51 61.67 62.42 62.3 63.1 64.6
19/12/2018 19:09:21 48.44 49.79 53.77 53.7 53.8 55.2 58.33 61.18 62.42 62.3 63.1 64.6
19/12/2018 19:09:22 49.27 49.24 53.77 53.6 53.8 55.2 58.99 59.61 62.42 62.3 63.1 64.6
19/12/2018 19:09:23 48.34 49.3 53.77 53.6 53.8 55.2 58.89 59.22 62.42 62.3 63.1 64.6
19/12/2018 19:09:24 47.64 48.66 53.77 53.6 53.8 55.2 58.1 59.05 62.42 62.3 63.1 64.6
19/12/2018 19:09:25 47.59 48 53.77 53.6 53.8 55.2 58.72 58.71 62.42 62.3 63.1 64.6
19/12/2018 19:09:26 48.58 48.46 53.77 53.6 53.8 55.2 59.52 59.42 62.42 62.3 63.1 64.6
19/12/2018 19:09:27 50.59 50.2 53.77 53.6 53.8 55.2 60.32 60.22 62.42 62.3 63.1 64.6
19/12/2018 19:09:28 49.39 50.16 53.77 53.6 53.8 55.2 58.73 60 62.42 62.2 63.1 64.6
19/12/2018 19:09:29 51.46 51.03 53.77 53.6 53.8 55.2 59.23 59.33 62.42 62.2 63.1 64.6
19/12/2018 19:09:30 51.91 51.64 53.77 53.6 53.8 55.2 59.74 59.72 62.42 62.2 63.1 64.6
19/12/2018 19:09:31 49.93 51.5 53.77 53.6 53.8 55.2 58.96 59.83 62.42 62.2 63.1 64.6
19/12/2018 19:09:32 49.73 50.49 53.77 53.6 53.8 55.2 59.12 59.26 62.42 62.2 63.1 64.6
19/12/2018 19:09:33 48.6 50.13 53.77 53.6 53.8 55.2 58.43 59.39 62.42 62.2 63.1 64.6
19/12/2018 19:09:34 48.15 49.26 53.77 53.6 53.8 55.2 59.74 59.47 62.42 62.2 63.1 64.6
19/12/2018 19:09:35 47.98 48.48 53.77 53.6 53.8 55.2 59.64 59.72 62.42 62.2 63.1 64.6
19/12/2018 19:09:36 47.92 48.4 53.77 53.6 53.8 55.2 59.2 59.83 62.42 62.2 63.1 64.6
19/12/2018 19:09:37 48.34 48.31 53.77 53.6 53.8 55.2 60.92 60.42 62.42 62.2 63.1 64.6
19/12/2018 19:09:38 53.5 52.42 53.77 53.6 53.8 55.2 60.88 60.75 62.42 62.2 63.1 64.6
19/12/2018 19:09:39 49.05 52.22 53.77 53.6 53.8 55.2 60.14 60.68 62.42 62.2 63.1 64.6
19/12/2018 19:09:40 47.4 50.41 53.77 53.6 53.8 55.2 59.67 60.59 62.42 62.2 63 64.6
19/12/2018 19:09:41 47.13 48.69 53.77 53.6 53.7 55.2 58.67 59.85 62.42 62.2 63 64.6
19/12/2018 19:09:42 49.32 48.97 53.29 53.6 53.7 55.2 58.88 59.18 62.12 62.2 63 64.6
19/12/2018 19:09:43 50.87 50.44 52.42 53.6 53.6 55.2 58.99 59.43 62.06 62.2 63 64.6
19/12/2018 19:09:44 48.16 49.91 52.42 53.6 53.5 55.2 60.22 59.97 62.06 62.2 63 64.6
19/12/2018 19:09:45 47.49 48.91 52.42 53.6 53.5 55.2 57.96 59.86 62.06 62.1 62.9 64.6
19/12/2018 19:09:46 47.36 48.14 52.42 53.6 53.4 55.2 59.01 59.14 62.06 62.1 62.9 64.6
19/12/2018 19:09:47 49.15 49.18 52.42 53.6 53.4 55.2 60.33 59.9 62.06 62.1 62.9 64.6
19/12/2018 19:09:48 51.34 50.97 52.42 53.6 53.3 55.2 60.66 60.74 62.06 62.1 62.8 64.6
19/12/2018 19:09:49 50.7 50.62 52.42 53.5 53.3 55.2 63.83 63.19 63.19 62.1 62.8 64.5
19/12/2018 19:09:50 49.68 50.51 52.42 53.5 53.3 55.2 62.69 63.57 63.57 62.1 62.8 64.5
19/12/2018 19:09:51 50.78 50.54 52.42 53.4 53.2 55.2 62.25 62.76 63.57 62.1 62.8 64.5
19/12/2018 19:09:52 50.25 50.56 52.42 53.3 53.2 55.2 61.28 62.67 63.57 62.1 62.8 64.5
19/12/2018 19:09:53 51.76 51.76 52.42 53.2 53.1 55.2 65.56 65.15 65.15 62 62.8 64.5
19/12/2018 19:09:54 48.31 51.28 52.42 53.1 53.1 55.1 58.97 64.48 65.15 62 62.7 64.5
19/12/2018 19:09:55 48.38 49.67 52.42 53 53 55.1 59.31 61.85 65.15 61.9 62.7 64.5
19/12/2018 19:09:56 47.79 49.04 52.42 52.9 53 55.1 58.13 60.36 65.15 61.9 62.7 64.5
19/12/2018 19:09:57 47.62 48.26 52.42 52.8 53 55.1 57.88 59.03 65.15 61.9 62.7 64.5
19/12/2018 19:09:58 60.65 60.33 60.33 52.8 53 55.1 62.52 62.42 65.15 61.9 62.7 64.5
19/12/2018 19:09:59 56.26 60.74 60.74 52.8 53 55.1 60.62 62.87 65.15 61.8 62.7 64.5
19/12/2018 19:10:00 48.59 57.76 60.74 52.7 53 55.1 59.59 61.03 65.15 61.8 62.7 64.5
19/12/2018 19:10:01 48.79 54.3 60.74 52.7 53 55.1 58.76 60.36 65.15 61.8 62.7 64.5
19/12/2018 19:10:02 49.01 51.73 60.74 52.7 52.9 55.1 58.98 59.61 65.15 61.8 62.7 64.5
19/12/2018 19:10:03 49.26 50.19 60.74 52.7 52.9 55.1 57.28 59.07 65.15 61.8 62.7 64.5
19/12/2018 19:10:04 48.82 49.64 60.74 52.6 52.9 55.1 58.07 58.14 65.15 61.8 62.7 64.5
19/12/2018 19:10:05 49.11 49.23 60.74 52.6 52.9 55.1 58.57 58.42 65.15 61.8 62.7 64.5
19/12/2018 19:10:06 48.96 49.18 60.74 52.6 52.9 55.1 58.13 58.49 65.15 61.7 62.7 64.5
19/12/2018 19:10:07 52.82 52.06 60.74 52.6 52.9 55.1 66.6 65.39 65.39 61.8 62.7 64.5
19/12/2018 19:10:08 49.34 51.62 60.74 52.6 52.9 55.1 59.83 64.74 65.39 61.8 62.7 64.5
19/12/2018 19:10:09 48.82 50.34 60.74 52.6 52.9 55.1 58.79 62.35 65.39 61.8 62.7 64.5
19/12/2018 19:10:10 49.35 49.53 60.74 52.6 52.9 55.1 59.38 60.49 65.39 61.8 62.6 64.5
19/12/2018 19:10:11 49.03 49.49 60.74 52.6 52.9 55.1 59.15 59.93 65.39 61.8 62.6 64.5
19/12/2018 19:10:12 48.97 49.24 60.74 52.6 52.9 55.1 58.56 59.53 65.39 61.8 62.6 64.5
19/12/2018 19:10:13 49.76 49.6 60.74 52.6 52.9 55.1 59.11 59.07 65.39 61.7 62.6 64.5
19/12/2018 19:10:14 51.05 50.61 60.74 52.6 52.9 55.1 59.33 59.31 65.39 61.7 62.6 64.5
19/12/2018 19:10:15 50.29 50.58 60.74 52.6 52.9 55.1 59.45 59.49 65.39 61.7 62.6 64.5
19/12/2018 19:10:16 50.71 50.67 60.74 52.6 52.9 55.1 64.09 63.19 65.39 61.8 62.6 64.5
19/12/2018 19:10:17 50.02 50.74 60.74 52.6 52.9 55.1 66.96 66.06 66.06 61.8 62.7 64.5
19/12/2018 19:10:18 50.57 50.51 60.74 52.6 52.9 55.1 68.98 68.01 68.01 61.9 62.7 64.5
19/12/2018 19:10:19 49.91 50.55 60.74 52.6 52.9 55.1 64.75 67.94 68.01 61.9 62.7 64.5
19/12/2018 19:10:20 50.13 50.24 60.74 52.6 52.9 55.1 61.37 66.03 68.01 61.9 62.7 64.5
19/12/2018 19:10:21 49.55 50.13 60.74 52.6 52.9 55.1 62.5 63.73 68.01 61.9 62.7 64.5
19/12/2018 19:10:22 48.76 49.75 60.74 52.6 52.9 55.1 63.03 63.35 68.01 61.9 62.7 64.5
19/12/2018 19:10:23 52 51.21 60.74 52.6 52.9 55.1 61.87 63.36 68.01 61.9 62.7 64.5
19/12/2018 19:10:24 51.3 51.34 60.74 52.6 52.9 55.1 62.95 62.95 68.01 61.9 62.7 64.5
19/12/2018 19:10:25 50.05 51.23 60.74 52.6 52.9 55.1 65.03 64.62 68.01 62 62.7 64.5
19/12/2018 19:10:26 49.67 50.57 60.74 52.6 52.9 55.1 68 67.25 68.01 62 62.7 64.5
19/12/2018 19:10:27 51.17 50.92 60.74 52.6 52.9 55.1 67.88 68.16 68.16 62.1 62.7 64.5
19/12/2018 19:10:28 53.24 52.67 60.74 52.6 52.9 55.1 68.62 68.41 68.41 62.1 62.7 64.5
19/12/2018 19:10:29 57.74 57.14 57.76 52.7 52.9 55.1 71.16 70.67 70.67 62.2 62.7 64.5
19/12/2018 19:10:30 60.03 59.25 59.25 52.7 53 55.1 72.4 72.12 72.12 62.4 62.8 64.5
19/12/2018 19:10:31 55.08 59.03 59.25 52.8 53 55.1 72.98 73.22 73.22 62.5 62.8 64.5
19/12/2018 19:10:32 51.55 56.87 59.25 52.8 53 55.1 67.17 72.3 73.22 62.6 62.8 64.5
19/12/2018 19:10:33 51 54.32 59.25 52.8 53 55.1 64.8 69.79 73.22 62.6 62.8 64.5
19/12/2018 19:10:34 52.24 52.55 59.25 52.8 53 55.1 65.34 67.31 73.22 62.6 62.9 64.5
19/12/2018 19:10:35 53.04 52.92 59.25 52.8 53 55.1 64.84 66.25 73.22 62.6 62.9 64.5
19/12/2018 19:10:36 52.16 52.97 59.25 52.8 53 55.1 64.98 65.61 73.22 62.7 62.9 64.5
19/12/2018 19:10:37 54.68 54.26 59.25 52.8 53 55.1 67.82 67.2 73.22 62.7 62.9 64.5
19/12/2018 19:10:38 58.81 57.58 59.25 52.9 53 55.1 69.29 68.77 73.22 62.7 62.9 64.6
19/12/2018 19:10:39 55.03 57.57 59.25 52.9 53 55.1 67.97 69.01 73.22 62.8 62.9 64.6
19/12/2018 19:10:40 52.44 55.95 59.25 52.9 53 55.1 65.28 68.14 73.22 62.8 62.9 64.6
19/12/2018 19:10:41 50.64 54.1 59.25 52.9 53 55.1 63.95 66.65 73.22 62.8 62.9 64.6
19/12/2018 19:10:42 49.33 52.18 59.25 52.9 53 55.1 62.73 65.03 73.22 62.8 62.9 64.6
19/12/2018 19:10:43 49.75 50.66 59.25 52.9 53 55.1 63.09 63.82 73.22 62.8 62.9 64.6
19/12/2018 19:10:44 49.93 50.09 59.25 52.9 53 55.1 61.09 63.26 73.22 62.8 62.9 64.6
19/12/2018 19:10:45 51.01 50.78 59.25 52.9 53 55.1 61.69 62.05 73.22 62.8 62.9 64.6
19/12/2018 19:10:46 54.86 53.95 59.25 52.9 53 55.1 67.7 66.65 73.22 62.8 62.9 64.6
19/12/2018 19:10:47 49.96 53.38 59.25 52.9 53 55.1 61.65 65.79 73.22 62.8 62.9 64.6
19/12/2018 19:10:48 48.97 51.49 59.25 52.9 53 55.1 61.18 63.66 73.22 62.8 62.9 64.6
19/12/2018 19:10:49 49.73 50.13 59.25 52.9 53 55.1 60.95 62.33 73.22 62.8 62.9 64.6
19/12/2018 19:10:50 50.79 50.54 59.25 52.9 53 55.1 61.09 61.63 73.22 62.8 62.9 64.6
19/12/2018 19:10:51 51.37 51.15 59.25 52.9 53 55.1 60.79 61.29 73.22 62.9 62.9 64.6
19/12/2018 19:10:52 51.81 51.64 59.25 52.9 53 55.1 62.34 61.94 73.22 62.9 62.9 64.6
19/12/2018 19:10:53 53.83 53.17 59.25 53 53 55.1 63.41 62.95 73.22 62.9 62.9 64.6
19/12/2018 19:10:54 53.54 53.41 59.25 53 53 55.1 63.58 63.47 73.22 62.9 62.9 64.6
19/12/2018 19:10:55 55.52 55.02 59.25 53 53 55.1 63.25 63.47 73.22 62.9 62.9 64.6
19/12/2018 19:10:56 56.77 56.21 59.25 53 53 55.1 68.49 67.67 73.22 62.9 63 64.6
19/12/2018 19:10:57 56.76 56.55 59.25 53.1 53 55.1 68.33 68.15 73.22 63 63 64.6
19/12/2018 19:10:58 56.51 56.62 59.25 53.1 53 55.1 67.67 68.44 73.22 63 63 64.6
19/12/2018 19:10:59 55.97 56.49 59.25 53.1 53.1 55.1 65.48 67.69 73.22 63 63 64.6
19/12/2018 19:11:00 56.9 56.7 59.03 53.1 53.1 55.1 64.38 66.57 73.22 63 63 64.6
19/12/2018 19:11:01 56.04 56.69 57.58 53.2 53.1 55.1 64.7 65.49 72.3 63 63 64.6
19/12/2018 19:11:02 54.77 56.23 57.58 53.2 53.1 55.1 64.5 65.06 69.79 63 63 64.6
19/12/2018 19:11:03 53.3 55.33 57.58 53.2 53.1 55.1 64.04 64.66 69.01 63.1 63 64.6
19/12/2018 19:11:04 51.4 54.08 57.58 53.1 53.1 55.1 63.44 64.65 69.01 63.1 63 64.6
19/12/2018 19:11:05 52.91 52.83 57.58 53.1 53.1 55.1 63.66 64.2 69.01 63.1 63 64.6
19/12/2018 19:11:06 52.84 52.91 57.58 53.1 53.1 55.1 63.48 63.74 69.01 63.1 63 64.6
19/12/2018 19:11:07 52.96 52.93 57.58 53 53.1 55.1 64.98 64.55 69.01 63.1 63 64.6
19/12/2018 19:11:08 52.87 52.98 57.57 53 53.1 55.1 64.11 64.74 69.01 63 63 64.6
19/12/2018 19:11:09 53.03 53.03 56.7 53 53.1 55.1 64.35 64.75 68.44 63 63 64.6
19/12/2018 19:11:10 51.48 52.98 56.7 52.9 53.1 55.1 62.05 64.12 68.44 63 63 64.6
19/12/2018 19:11:11 50.25 52.03 56.7 52.9 53.1 55.1 60.36 62.85 68.44 63 63 64.6
19/12/2018 19:11:12 49.71 50.94 56.7 52.9 53.1 55.1 59.97 61.38 68.44 63 63 64.6
19/12/2018 19:11:13 48.88 50.14 56.7 52.9 53.1 55.1 59.79 60.66 68.44 63 63 64.6
19/12/2018 19:11:14 48.11 49.38 56.7 52.8 53.1 55.1 59.66 60.26 68.44 63 63 64.6
19/12/2018 19:11:15 48.06 48.61 56.7 52.8 53.1 55.1 59.78 60.07 68.44 63 63 64.6
19/12/2018 19:11:16 47.64 48.29 56.7 52.8 53.1 55.1 58.47 59.68 68.44 63 63 64.6
19/12/2018 19:11:17 48.45 48.31 56.7 52.8 53.1 55.1 58.52 58.88 68.44 63 63 64.6
19/12/2018 19:11:18 48.98 48.74 56.7 52.8 53.1 55.1 59.04 59.05 68.44 63 62.9 64.6
19/12/2018 19:11:19 51.6 50.83 56.7 52.8 53 55.1 59.52 59.47 68.44 63 62.9 64.6
19/12/2018 19:11:20 52.74 52.06 56.7 52.8 53 55.1 60.66 60.35 68.44 63 62.9 64.6
19/12/2018 19:11:21 50.12 52.01 56.7 52.8 53 55.1 59.34 60.44 68.44 63 62.9 64.6
19/12/2018 19:11:22 48.96 50.79 56.7 52.8 53 55.1 59.65 59.74 68.44 63 62.9 64.6
19/12/2018 19:11:23 49.8 49.99 56.7 52.8 53 55.1 59.72 59.93 68.44 63 62.9 64.6
19/12/2018 19:11:24 48.23 49.75 56.7 52.8 53 55.1 59.3 59.75 68.44 62.9 62.9 64.6
19/12/2018 19:11:25 48.29 48.9 56.7 52.7 53 55.1 59.12 59.49 68.44 62.9 62.9 64.6
19/12/2018 19:11:26 49.22 49.21 56.7 52.7 53 55.1 59.17 59.42 68.44 62.9 62.8 64.6
19/12/2018 19:11:27 49.71 49.64 56.7 52.6 53 55.1 59.24 59.42 68.44 62.8 62.8 64.6
19/12/2018 19:11:28 49.05 49.5 56.7 52.5 53 55.1 59.16 59.38 67.69 62.8 62.8 64.6
19/12/2018 19:11:29 49.61 49.6 56.7 52.5 53 55.1 58.51 59.2 66.57 62.7 62.8 64.6
19/12/2018 19:11:30 48.69 49.47 56.69 52.4 53 55.1 58.46 58.79 65.49 62.6 62.8 64.6
19/12/2018 19:11:31 50.43 50.08 56.23 52.3 53 55.1 60.1 59.67 65.06 62.5 62.8 64.6
19/12/2018 19:11:32 50.15 50.18 55.33 52.1 53 55.1 59.02 59.63 64.75 62.3 62.8 64.6
19/12/2018 19:11:33 50.26 50.29 54.08 52 53 55.1 59.77 59.7 64.75 62.3 62.8 64.6
19/12/2018 19:11:34 50.18 50.41 53.03 51.9 53 55.1 59.63 59.97 64.75 62.2 62.8 64.6
19/12/2018 19:11:35 49.26 50.16 53.03 51.8 53 55.1 59.57 59.66 64.75 62.2 62.8 64.6
19/12/2018 19:11:36 48.73 49.61 53.03 51.7 53 55.1 59.86 59.87 64.75 62.1 62.8 64.6
19/12/2018 19:11:37 48.95 49.16 53.03 51.7 53 55.1 59.99 60.32 64.75 62.1 62.8 64.6
19/12/2018 19:11:38 48.59 49.13 53.03 51.6 53 55.1 59.84 59.99 64.75 62.1 62.8 64.6
19/12/2018 19:11:39 49.12 49.22 52.98 51.6 53 55.1 59.32 59.88 64.12 62 62.8 64.6
19/12/2018 19:11:40 49.01 49.01 52.06 51.5 53 55.1 58.29 59.49 62.85 62 62.8 64.6
19/12/2018 19:11:41 50.76 50.36 52.06 51.4 53 55.1 59.83 59.62 61.38 61.9 62.8 64.6
19/12/2018 19:11:42 51.44 51.1 52.06 51.3 53 55.1 59.66 59.86 60.66 61.9 62.8 64.6
19/12/2018 19:11:43 48.85 50.98 52.06 51.3 53 55.1 58.94 59.67 60.44 61.9 62.8 64.6
19/12/2018 19:11:44 47.74 49.64 52.06 51.2 53 55.1 58.51 59.24 60.44 61.9 62.8 64.6
19/12/2018 19:11:45 47.25 48.53 52.06 51.2 53 55.1 58.57 58.79 60.44 61.9 62.8 64.6
19/12/2018 19:11:46 47.39 47.77 52.06 51.2 53 55.1 58.78 59.14 60.44 61.9 62.8 64.6
19/12/2018 19:11:47 46.66 47.58 52.06 51.2 53 55.1 58.26 58.82 60.44 61.9 62.8 64.6
19/12/2018 19:11:48 46.88 47.1 52.06 51.1 53 55.1 58.49 58.61 60.44 61.9 62.8 64.6
19/12/2018 19:11:49 46.41 47.02 52.06 51 53 55.1 58.32 58.52 60.44 61.9 62.8 64.6
19/12/2018 19:11:50 47.4 47.3 52.01 51 53 55.1 58.27 58.55 60.44 61.8 62.8 64.6
19/12/2018 19:11:51 47.83 47.59 51.1 51 53 55.1 57.76 58.44 60.32 61.8 62.8 64.6
19/12/2018 19:11:52 49.19 48.8 51.1 51 53 55.1 59.69 59.3 60.32 61.8 62.8 64.6
19/12/2018 19:11:53 50.09 49.66 51.1 51 53 55.1 62.14 61.58 61.58 61.8 62.8 64.6
19/12/2018 19:11:54 50.1 49.98 51.1 51 53 55.1 61.23 61.72 61.72 61.8 62.8 64.6
19/12/2018 19:11:55 50.4 50.31 51.1 51 53 55.1 59.22 61.29 61.72 61.8 62.8 64.6
19/12/2018 19:11:56 54.09 53.25 53.25 51 53 55.1 61.13 60.99 61.72 61.8 62.8 64.6
19/12/2018 19:11:57 55.57 54.92 54.92 51 53 55.1 66.64 65.73 65.73 61.9 62.8 64.6
19/12/2018 19:11:58 58.13 57.33 57.33 51.1 53 55.1 68.25 67.52 67.52 61.9 62.8 64.6
19/12/2018 19:11:59 59.82 59.16 59.16 51.2 53 55.1 68.96 68.94 68.94 62 62.8 64.6
19/12/2018 19:12:00 59.64 59.55 59.55 51.3 53 55.1 70.4 70.59 70.59 62.1 62.8 64.5
19/12/2018 19:12:01 59.59 59.58 59.58 51.4 53 55.1 67.97 69.37 70.59 62.2 62.9 64.5
19/12/2018 19:12:02 58.79 59.56 59.58 51.4 53.1 55.1 67.37 68.71 70.59 62.2 62.9 64.5
19/12/2018 19:12:03 56.62 59.03 59.58 51.5 53.1 55.1 63.46 67.72 70.59 62.2 62.9 64.5
19/12/2018 19:12:04 55.87 57.65 59.58 51.5 53.1 55.1 63.13 65.49 70.59 62.2 62.9 64.5
19/12/2018 19:12:05 55.52 56.62 59.58 51.5 53.1 55.1 64.2 64.33 70.59 62.2 62.9 64.5
19/12/2018 19:12:06 55.36 56.01 59.58 51.6 53.1 55.1 62.65 64.33 70.59 62.2 62.9 64.5
19/12/2018 19:12:07 55.46 55.62 59.58 51.6 53.1 55.1 64.13 64.07 70.59 62.3 62.9 64.5
19/12/2018 19:12:08 53.45 55.53 59.58 51.6 53.1 55.1 61.21 63.98 70.59 62.3 62.9 64.5
19/12/2018 19:12:09 52.52 54.25 59.58 51.6 53.1 55.1 61.25 62.38 70.59 62.3 62.9 64.5
19/12/2018 19:12:10 51.59 53.23 59.58 51.6 53.1 55.1 60.78 61.91 70.59 62.3 62.9 64.5
19/12/2018 19:12:11 52.18 52.3 59.58 51.7 53.1 55.1 61.71 61.65 70.59 62.3 62.9 64.5
19/12/2018 19:12:12 52.86 52.63 59.58 51.7 53.1 55.1 61.46 61.68 70.59 62.3 62.9 64.5
19/12/2018 19:12:13 52.28 52.64 59.58 51.7 53.1 55.1 63.21 62.87 70.59 62.3 62.9 64.5
19/12/2018 19:12:14 53.69 53.38 59.58 51.7 53.1 55.1 64.6 64.29 70.59 62.3 62.9 64.5
19/12/2018 19:12:15 55.61 54.91 59.58 51.7 53.1 55.1 65.28 65.34 70.59 62.3 62.9 64.5
19/12/2018 19:12:16 56.1 55.77 59.58 51.8 53.1 55.1 64.06 64.67 70.59 62.4 62.9 64.5
19/12/2018 19:12:17 58.86 58.17 59.58 51.8 53.1 55.1 66.17 65.72 70.59 62.4 62.9 64.5
19/12/2018 19:12:18 59.62 59.37 59.58 51.9 53.1 55.1 65.88 66.32 70.59 62.4 62.9 64.5
19/12/2018 19:12:19 55.96 58.87 59.58 51.9 53.1 55.1 62.58 65.53 70.59 62.4 62.9 64.5
19/12/2018 19:12:20 53.72 57.21 59.58 52 53.1 55.1 61.23 63.86 70.59 62.4 62.9 64.5
19/12/2018 19:12:21 52.71 55.34 59.58 52 53.1 55.1 60.34 62.42 70.59 62.4 62.9 64.5
19/12/2018 19:12:22 51.51 53.83 59.58 52 53.1 55.1 60.36 61.15 70.59 62.4 62.9 64.5
19/12/2018 19:12:23 50.09 52.49 59.58 52 53.1 55.1 59.72 60.69 70.59 62.4 62.9 64.5
19/12/2018 19:12:24 49.92 51.2 59.58 52 53.1 55.1 60.09 60.18 70.59 62.4 62.9 64.5
19/12/2018 19:12:25 49.81 50.41 59.58 52 53.1 55.1 59.64 60.2 70.59 62.4 62.9 64.5
19/12/2018 19:12:26 49.37 50.04 59.58 52 53.1 55.1 59.17 59.9 70.59 62.4 62.9 64.5
19/12/2018 19:12:27 48.88 49.68 59.58 52 53.1 55.1 58.62 59.48 70.59 62.4 62.9 64.5
19/12/2018 19:12:28 48.11 49.1 59.58 52 53.1 55.1 58.14 58.97 70.59 62.4 62.8 64.5
19/12/2018 19:12:29 48.04 48.6 59.58 52 53.1 55.1 58.81 58.8 70.59 62.4 62.8 64.5
19/12/2018 19:12:30 47.72 48.27 59.58 52 53.1 55.1 57.45 58.7 69.37 62.4 62.8 64.5
19/12/2018 19:12:31 47.42 47.99 59.56 52 53.1 55.1 59.21 58.94 68.71 62.4 62.8 64.5
19/12/2018 19:12:32 46.94 47.6 59.37 52 53 55.1 57.92 59.03 67.72 62.4 62.8 64.5
19/12/2018 19:12:33 46.98 47.19 59.37 52 53 55.1 58.34 58.37 66.32 62.4 62.7 64.5
19/12/2018 19:12:34 46.12 47.15 59.37 51.9 53 55.1 58.26 58.77 66.32 62.4 62.7 64.5
19/12/2018 19:12:35 46.27 46.66 59.37 51.9 52.9 55.1 59.14 59.13 66.32 62.4 62.7 64.5
19/12/2018 19:12:36 47.98 47.56 59.37 51.9 52.9 55.1 59.31 59.17 66.32 62.4 62.7 64.5
19/12/2018 19:12:37 50.18 49.46 59.37 51.9 52.9 55.1 60.02 59.72 66.32 62.4 62.7 64.5
19/12/2018 19:12:38 51.77 50.98 59.37 51.9 52.9 55.1 59.91 59.91 66.32 62.4 62.7 64.5
19/12/2018 19:12:39 50.02 50.96 59.37 51.9 52.9 55.1 58.9 59.83 66.32 62.4 62.7 64.5
19/12/2018 19:12:40 48.62 50.34 59.37 51.9 52.9 55.1 58.66 59.21 66.32 62.4 62.7 64.5
19/12/2018 19:12:41 48.15 49.39 59.37 51.9 52.9 55.1 60.11 59.83 66.32 62.4 62.7 64.5
19/12/2018 19:12:42 47.66 48.59 59.37 51.9 52.9 55.1 59.44 59.93 66.32 62.4 62.7 64.5
19/12/2018 19:12:43 47.52 48.06 59.37 51.9 52.9 55.1 59.16 59.85 66.32 62.4 62.7 64.5
19/12/2018 19:12:44 51.26 50.81 59.37 51.9 52.9 55.1 59.29 59.7 66.32 62.4 62.7 64.5
19/12/2018 19:12:45 46.84 50.17 59.37 51.9 52.9 55.1 57.18 59.19 66.32 62.4 62.7 64.5
19/12/2018 19:12:46 46.39 48.31 59.37 51.9 52.9 55.1 57.08 57.99 66.32 62.4 62.7 64.5
19/12/2018 19:12:47 46.72 47.24 59.37 51.9 52.9 55.1 57.21 57.48 66.32 62.4 62.7 64.5
19/12/2018 19:12:48 47 47.07 58.87 51.9 52.9 55.1 57.59 57.61 65.53 62.4 62.7 64.5
19/12/2018 19:12:49 47.58 47.44 57.21 51.9 52.9 55.1 58.05 58.24 63.86 62.4 62.7 64.5
19/12/2018 19:12:50 47.55 47.61 55.34 51.9 52.9 55.1 58.54 58.53 62.42 62.4 62.7 64.5
19/12/2018 19:12:51 48 47.84 53.83 51.9 52.9 55.1 58.35 58.57 61.15 62.4 62.6 64.5
19/12/2018 19:12:52 47.66 47.88 52.49 51.9 52.9 55.1 59.21 59.15 60.69 62.4 62.6 64.5
19/12/2018 19:12:53 48.01 47.95 51.2 51.9 52.9 55.1 58.44 58.86 60.2 62.3 62.6 64.5
19/12/2018 19:12:54 49.83 49.24 50.98 51.8 52.9 55.1 60.03 59.58 60.2 62.3 62.6 64.5
19/12/2018 19:12:55 50.5 50.11 50.98 51.9 52.9 55.1 60.16 60.12 60.12 62.3 62.6 64.5
19/12/2018 19:12:56 53.4 52.53 52.53 51.9 52.9 55.1 61.18 60.85 60.85 62.3 62.6 64.5
19/12/2018 19:12:57 53.52 53.3 53.3 51.9 52.9 55.1 59.93 60.91 60.91 62.3 62.6 64.5
19/12/2018 19:12:58 50.64 53 53.3 51.9 52.9 55.1 58.81 60.16 60.91 62.3 62.6 64.5
19/12/2018 19:12:59 48.65 51.56 53.3 51.9 52.9 55.1 59.08 59.57 60.91 62.3 62.6 64.5
19/12/2018 19:13:00 48.57 49.99 53.3 51.9 52.9 55.1 58.4 59.18 60.91 62.3 62.6 64.5
19/12/2018 19:13:01 48.73 49.15 53.3 51.9 52.9 55.1 57.38 58.74 60.91 62.3 62.6 64.5
19/12/2018 19:13:02 49.3 49.28 53.3 51.8 52.9 55.1 58.71 58.51 60.91 62.3 62.6 64.5
19/12/2018 19:13:03 50.32 49.95 53.3 51.8 52.9 55.1 60.48 59.99 60.91 62.3 62.6 64.5
19/12/2018 19:13:04 49.17 49.97 53.3 51.8 52.9 55.1 58.43 59.75 60.91 62.2 62.6 64.5
19/12/2018 19:13:05 48.67 49.47 53.3 51.8 52.9 55.1 58.75 59.2 60.91 62.2 62.6 64.5
19/12/2018 19:13:06 48.96 49.03 53.3 51.8 52.9 55.1 59.02 59 60.91 62.2 62.6 64.5
19/12/2018 19:13:07 50.76 50.31 53.3 51.8 52.9 55.1 58.34 59.05 60.91 62.2 62.6 64.5
19/12/2018 19:13:08 48.94 49.97 53.3 51.8 52.9 55.1 57.94 58.53 60.91 62.2 62.6 64.5
19/12/2018 19:13:09 48.16 49.39 53.3 51.8 52.9 55.1 58.31 58.59 60.91 62.2 62.6 64.5
19/12/2018 19:13:10 48.23 48.65 53.3 51.8 52.8 55.1 58.48 58.59 60.91 62.2 62.6 64.5
19/12/2018 19:13:11 48.74 48.76 53.3 51.8 52.8 55.1 60.06 59.65 60.91 62.2 62.6 64.5
19/12/2018 19:13:12 52.22 51.53 53.3 51.8 52.8 55.1 62.27 61.68 61.68 62.2 62.6 64.5
19/12/2018 19:13:13 48.71 50.58 53.3 51.8 52.8 55.1 59.57 61.02 61.68 62.2 62.6 64.5
19/12/2018 19:13:14 49.13 49.59 53.3 51.8 52.8 55.1 59.46 60.15 61.68 62.2 62.6 64.5
19/12/2018 19:13:15 48.11 49.28 53.3 51.8 52.8 55.1 59.28 59.71 61.68 62.2 62.6 64.5
19/12/2018 19:13:16 49.83 49.48 53.3 51.8 52.8 55.1 60.12 60 61.68 62.2 62.6 64.5
19/12/2018 19:13:17 51.72 51.11 53.3 51.8 52.8 55.1 60.78 60.49 61.68 62.3 62.6 64.5
19/12/2018 19:13:18 52.04 51.71 53.3 51.8 52.8 55.1 61.04 61.01 61.68 62.3 62.6 64.5
19/12/2018 19:13:19 50.5 51.68 53.3 51.8 52.8 55.1 58.82 60.74 61.68 62.3 62.6 64.5
19/12/2018 19:13:20 48.72 50.88 53.3 51.8 52.8 55.1 59.14 59.61 61.68 62.3 62.6 64.5
19/12/2018 19:13:21 48.72 49.67 53.3 51.8 52.8 55.1 59.42 59.54 61.68 62.3 62.6 64.5
19/12/2018 19:13:22 50.02 49.74 53.3 51.8 52.8 55.1 59.76 59.86 61.68 62.3 62.6 64.5
19/12/2018 19:13:23 51.5 50.96 53.3 51.8 52.8 55.1 60.73 60.47 61.68 62.3 62.6 64.5
19/12/2018 19:13:24 53.35 52.65 53.3 51.8 52.8 55.1 61.22 61.07 61.68 62.3 62.6 64.5
19/12/2018 19:13:25 54.99 54.55 54.55 51.8 52.8 55.1 61.74 61.53 61.68 62.3 62.6 64.5
19/12/2018 19:13:26 53.25 53.9 54.55 51.8 52.9 55.1 61.36 61.48 61.68 62.3 62.6 64.5
19/12/2018 19:13:27 53.57 53.61 54.55 51.8 52.9 55.1 61.77 61.8 61.8 62.3 62.6 64.5
19/12/2018 19:13:28 54.34 54.1 54.55 51.8 52.9 55.1 64.75 64.2 64.2 62.3 62.6 64.5
19/12/2018 19:13:29 54.99 54.76 54.76 51.9 52.9 55.1 63.59 64.34 64.34 62.3 62.6 64.5
19/12/2018 19:13:30 56.31 55.83 55.83 51.9 52.9 55.1 64.05 64.07 64.34 62.3 62.6 64.5
19/12/2018 19:13:31 56.09 56.03 56.03 51.9 52.9 55.1 66.46 65.76 65.76 62.4 62.6 64.5
19/12/2018 19:13:32 55.95 56.1 56.1 52 52.9 55.1 64.44 65.69 65.76 62.4 62.6 64.5
19/12/2018 19:13:33 55.53 55.96 56.1 52 52.9 55.1 63.57 64.77 65.76 62.4 62.6 64.5
19/12/2018 19:13:34 54.28 55.66 56.1 52 52.9 55.1 62.58 63.97 65.76 62.4 62.6 64.5
19/12/2018 19:13:35 53.7 54.82 56.1 52 52.9 55.1 62.46 63.18 65.76 62.4 62.6 64.5
19/12/2018 19:13:36 53.29 54.11 56.1 52 52.9 55.1 62.17 63.06 65.76 62.4 62.6 64.5
19/12/2018 19:13:37 53.37 53.68 56.1 52.1 52.9 55.1 62.63 62.67 65.76 62.4 62.6 64.5
19/12/2018 19:13:38 52.96 53.45 56.1 52.1 52.9 55.1 61.29 62.44 65.76 62.4 62.6 64.5
19/12/2018 19:13:39 52.36 53.16 56.1 52.1 52.9 55.1 62.42 62.31 65.76 62.5 62.6 64.5
19/12/2018 19:13:40 51.75 52.64 56.1 52.1 52.9 55.1 61.11 62.2 65.76 62.5 62.6 64.5
19/12/2018 19:13:41 50.51 52.06 56.1 52.1 52.9 55.1 60.56 61.47 65.76 62.5 62.6 64.5
19/12/2018 19:13:42 49.52 51.08 56.1 52.1 52.9 55.1 59.29 60.85 65.76 62.5 62.6 64.5
19/12/2018 19:13:43 49.08 50.15 56.1 52.1 52.9 55.1 59.33 60 65.76 62.5 62.6 64.5
19/12/2018 19:13:44 51.03 50.83 56.1 52.1 52.9 55.1 59.14 59.73 65.76 62.5 62.5 64.5
19/12/2018 19:13:45 49.35 50.62 56.1 52.1 52.9 55.1 59.26 59.5 65.76 62.5 62.5 64.5
19/12/2018 19:13:46 49.27 49.89 56.1 52.1 52.9 55.1 59.62 59.51 65.76 62.5 62.5 64.5
19/12/2018 19:13:47 49.94 49.92 56.1 52.1 52.9 55.1 60.75 60.5 65.76 62.5 62.5 64.5
19/12/2018 19:13:48 48.87 49.77 56.1 52.1 52.8 55.1 59.34 60.41 65.76 62.5 62.5 64.5
19/12/2018 19:13:49 48.55 49.13 56.1 52.1 52.8 55.1 59.54 59.75 65.76 62.5 62.5 64.5
19/12/2018 19:13:50 48.61 48.83 56.1 52.1 52.8 55.1 60.36 60.22 65.76 62.5 62.5 64.5
19/12/2018 19:13:51 49.96 49.64 56.1 52.1 52.8 55.1 59.29 60.22 65.76 62.5 62.5 64.5
19/12/2018 19:13:52 51.13 50.66 56.1 52.1 52.8 55.1 60.41 60.3 65.76 62.5 62.5 64.5
19/12/2018 19:13:53 50.95 50.96 56.1 52.1 52.8 55.1 59.96 60.5 65.76 62.5 62.5 64.5
19/12/2018 19:13:54 49.07 50.79 56.1 52.1 52.8 55.1 58.46 59.95 65.76 62.5 62.5 64.5
19/12/2018 19:13:55 48.72 49.77 56.1 52.1 52.8 55.1 57.6 58.95 65.76 62.5 62.5 64.5
19/12/2018 19:13:56 49.21 49.49 56.1 52.1 52.8 55 58.5 58.56 65.76 62.5 62.5 64.5
19/12/2018 19:13:57 48.98 49.18 56.1 52.1 52.8 55 58.91 58.83 65.76 62.5 62.5 64.5
19/12/2018 19:13:58 48.68 49.19 56.1 52.1 52.8 55 59.8 59.55 65.76 62.5 62.5 64.5
19/12/2018 19:13:59 48.58 48.85 56.1 52.1 52.8 55 58.5 59.39 65.76 62.5 62.5 64.5
19/12/2018 19:14:00 48.1 48.61 56.1 52.1 52.8 55 57.53 58.94 65.76 62.5 62.4 64.5
19/12/2018 19:14:01 49.94 49.56 56.1 52.1 52.8 55 59.58 59.14 65.69 62.5 62.4 64.4
19/12/2018 19:14:02 49.05 49.69 55.96 52.1 52.8 55 58.59 59.21 64.77 62.5 62.4 64.4
19/12/2018 19:14:03 48.19 49.1 55.66 52.1 52.8 55 58.6 58.76 63.97 62.5 62.4 64.4
19/12/2018 19:14:04 47.3 48.62 54.82 52.1 52.8 55 57.9 58.84 63.18 62.5 62.4 64.4
19/12/2018 19:14:05 47.75 47.99 54.11 52.1 52.8 55 57.86 58.29 63.06 62.5 62.4 64.4
19/12/2018 19:14:06 47.21 47.78 53.68 52.1 52.8 55 57.88 58.19 62.67 62.5 62.4 64.4
19/12/2018 19:14:07 47.24 47.44 53.45 52.1 52.8 55 57.21 58.06 62.44 62.5 62.4 64.4
19/12/2018 19:14:08 47.73 47.68 53.16 52.1 52.8 55 57.62 57.67 62.31 62.5 62.4 64.4
19/12/2018 19:14:09 47.46 47.62 52.64 52 52.8 55 57.97 58.17 62.2 62.5 62.4 64.4
19/12/2018 19:14:10 47.39 47.66 52.06 52 52.8 55 57.72 57.81 61.47 62.5 62.4 64.4
19/12/2018 19:14:11 47.37 47.47 51.08 52 52.8 55 57.83 58.01 60.85 62.4 62.4 64.4
19/12/2018 19:14:12 47.34 47.51 50.96 52 52.8 55 57.32 57.83 60.5 62.4 62.4 64.4
19/12/2018 19:14:13 47.98 47.88 50.96 52 52.8 55 58.4 58.3 60.5 62.4 62.4 64.4
19/12/2018 19:14:14 48.6 48.35 50.96 52 52.8 55 58.98 58.82 60.5 62.4 62.4 64.4
19/12/2018 19:14:15 48.6 48.54 50.96 52 52.8 55 58.45 59.05 60.5 62.4 62.4 64.4
19/12/2018 19:14:16 47.84 48.58 50.96 52 52.8 55 57.92 58.75 60.5 62.4 62.4 64.4
19/12/2018 19:14:17 46.92 48.06 50.96 52 52.8 55 57.52 58.15 60.5 62.4 62.4 64.4
19/12/2018 19:14:18 45.98 47.39 50.96 52 52.8 55 56.94 57.71 60.5 62.4 62.4 64.4
19/12/2018 19:14:19 46.07 46.67 50.96 52 52.8 55 57.25 57.66 60.5 62.4 62.4 64.4
19/12/2018 19:14:20 45.83 46.25 50.96 52 52.8 55 56.72 57.15 60.5 62.4 62.4 64.4
19/12/2018 19:14:21 45.52 46 50.96 52 52.8 55 56.55 57.11 60.5 62.4 62.4 64.4
19/12/2018 19:14:22 46.24 46.15 50.96 51.9 52.7 55 56.84 56.99 60.5 62.4 62.4 64.4
19/12/2018 19:14:23 46.08 46.13 50.79 51.9 52.7 55 57.05 57.13 59.95 62.4 62.4 64.4
19/12/2018 19:14:24 45.76 46.09 49.77 51.9 52.7 55 57.1 57.18 59.55 62.4 62.4 64.4
19/12/2018 19:14:25 47.11 46.84 49.69 51.9 52.7 55 57.02 57.2 59.55 62.4 62.4 64.4
19/12/2018 19:14:26 48.1 47.64 49.69 51.9 52.7 55 57.5 57.46 59.55 62.4 62.4 64.4
19/12/2018 19:14:27 47.59 47.87 49.69 51.9 52.7 55 58.12 58.1 59.55 62.4 62.4 64.4
19/12/2018 19:14:28 46.58 47.54 49.69 51.9 52.7 55 58.22 58.09 59.39 62.4 62.4 64.4
19/12/2018 19:14:29 46.76 46.99 49.69 51.9 52.6 55 58.25 58.44 59.21 62.4 62.4 64.4
19/12/2018 19:14:30 47.06 47.14 49.69 51.9 52.6 55 58.4 58.45 59.21 62.4 62.3 64.4
19/12/2018 19:14:31 46.71 46.99 49.69 51.9 52.6 55 58.81 58.71 59.21 62.4 62.3 64.4
19/12/2018 19:14:32 48 47.66 49.1 51.9 52.6 55 59.9 59.59 59.59 62.4 62.3 64.4
19/12/2018 19:14:33 46.59 47.59 48.62 51.9 52.6 55 57.81 59.4 59.59 62.4 62.3 64.4
19/12/2018 19:14:34 47.01 47.06 48.58 51.9 52.6 55 59.83 59.56 59.59 62.4 62.3 64.4
19/12/2018 19:14:35 51.74 50.71 50.71 51.9 52.6 55 62.42 61.58 61.58 62.4 62.3 64.4
19/12/2018 19:14:36 56.05 55.03 55.03 51.9 52.6 55 65.49 64.84 64.84 62.4 62.4 64.4
19/12/2018 19:14:37 54.58 55.52 55.52 52 52.6 55 64.96 65.22 65.22 62.4 62.4 64.4
19/12/2018 19:14:38 52.49 54.46 55.52 52 52.6 55 62.91 64.77 65.22 62.4 62.4 64.4
19/12/2018 19:14:39 51.31 53.59 55.52 52 52.6 55 63.08 64.34 65.22 62.4 62.4 64.4
19/12/2018 19:14:40 49.26 52.09 55.52 52 52.6 55 59.49 63.01 65.22 62.4 62.4 64.4
19/12/2018 19:14:41 49.95 50.66 55.52 52 52.6 55 61.26 61.41 65.22 62.4 62.4 64.3
19/12/2018 19:14:42 48.22 50.05 55.52 52 52.6 55 61 61.8 65.22 62.4 62.4 64.3
19/12/2018 19:14:43 51.36 50.9 55.52 52 52.6 55 63.43 63.19 65.22 62.5 62.4 64.3
19/12/2018 19:14:44 54.94 53.93 55.52 52 52.6 54.9 65.52 64.79 65.22 62.5 62.4 64.3
19/12/2018 19:14:45 57.92 57.01 57.01 52 52.7 54.9 73.91 72.43 72.43 62.7 62.4 64.3
19/12/2018 19:14:46 61.16 60.2 60.2 52.2 52.7 54.9 67.99 71.93 72.43 62.7 62.4 64.3
19/12/2018 19:14:47 61.35 61.03 61.03 52.3 52.7 54.9 69.17 69.89 72.43 62.8 62.5 64.3
19/12/2018 19:14:48 59.79 60.83 61.03 52.3 52.7 54.9 67.22 69.32 72.43 62.8 62.5 64.3
19/12/2018 19:14:49 59.64 60.29 61.03 52.4 52.7 54.9 71.13 70.33 72.43 62.9 62.5 64.3
19/12/2018 19:14:50 58.33 59.78 61.03 52.5 52.8 54.9 68.13 70.05 72.43 62.9 62.5 64.3
19/12/2018 19:14:51 57.52 58.99 61.03 52.5 52.8 54.9 65.46 69.08 72.43 62.9 62.5 64.3
19/12/2018 19:14:52 56.07 58.08 61.03 52.5 52.8 54.9 66.15 67.15 72.43 62.9 62.5 64.3
19/12/2018 19:14:53 56.31 56.87 61.03 52.5 52.8 54.9 66.54 67.01 72.43 63 62.5 64.3
19/12/2018 19:14:54 57.24 57 61.03 52.6 52.8 54.9 64.84 66.74 72.43 63 62.5 64.3
19/12/2018 19:14:55 56.57 57.09 61.03 52.6 52.8 54.9 63.56 65.43 72.43 63 62.5 64.3
19/12/2018 19:14:56 54.23 56.64 61.03 52.6 52.8 54.9 61.34 64.2 72.43 63 62.5 64.3
19/12/2018 19:14:57 52.92 55.28 61.03 52.6 52.8 54.9 60.22 62.61 72.43 63 62.5 64.3
19/12/2018 19:14:58 52.38 53.94 61.03 52.6 52.8 54.9 61 61.34 72.43 63 62.5 64.3
19/12/2018 19:14:59 51.23 52.99 61.03 52.5 52.8 54.9 61.34 61.63 72.43 63 62.4 64.3
19/12/2018 19:15:00 49.79 51.95 61.03 52.5 52.8 54.9 60.61 61.24 72.43 63 62.4 64.3
19/12/2018 19:15:01 50.89 50.92 61.03 52.5 52.8 54.9 60.11 61.04 72.43 63 62.4 64.3
19/12/2018 19:15:02 48.49 50.81 61.03 52.5 52.8 54.9 58.67 60.28 72.43 63 62.4 64.3
19/12/2018 19:15:03 47.13 49.38 61.03 52.5 52.8 54.9 58.28 59.34 72.43 63 62.4 64.3
19/12/2018 19:15:04 48.35 48.42 61.03 52.5 52.8 54.9 59.35 59.1 72.43 63 62.4 64.3
19/12/2018 19:15:05 48.11 48.54 61.03 52.5 52.8 54.9 58.66 59.54 72.43 63 62.4 64.3
19/12/2018 19:15:06 47.78 48.34 61.03 52.5 52.8 54.9 59.67 59.39 72.43 63 62.4 64.3
19/12/2018 19:15:07 48.43 48.63 61.03 52.5 52.7 54.9 58.01 59.42 72.43 63 62.4 64.3
19/12/2018 19:15:08 46.89 48.14 61.03 52.5 52.7 54.9 57.54 58.63 72.43 63 62.4 64.3
19/12/2018 19:15:09 46.19 47.38 61.03 52.5 52.7 54.9 56.67 57.97 72.43 63 62.4 64.3
19/12/2018 19:15:10 46.33 46.74 61.03 52.5 52.7 54.9 56.28 57.41 72.43 63 62.4 64.3
19/12/2018 19:15:11 45.95 46.44 61.03 52.5 52.7 54.9 56.86 56.85 72.43 63 62.4 64.3
19/12/2018 19:15:12 46.11 46.23 61.03 52.5 52.7 54.9 55.92 56.86 72.43 63 62.4 64.3
19/12/2018 19:15:13 46.11 46.23 61.03 52.5 52.7 54.9 56.55 56.62 72.43 63 62.4 64.3
19/12/2018 19:15:14 46.33 46.48 61.03 52.5 52.7 54.9 56.37 56.56 72.43 62.9 62.4 64.3
19/12/2018 19:15:15 46.49 46.74 61.03 52.5 52.7 54.9 57.48 57.29 71.93 62.9 62.4 64.3
19/12/2018 19:15:16 45.76 46.38 61.03 52.5 52.7 54.9 56.68 57.27 70.33 62.9 62.4 64.3
19/12/2018 19:15:17 45.86 46.05 60.83 52.5 52.7 54.9 56.51 56.75 70.33 62.9 62.4 64.3
19/12/2018 19:15:18 47.12 46.77 60.29 52.5 52.7 54.9 57.46 57.18 70.33 62.8 62.4 64.3
19/12/2018 19:15:19 46.25 46.93 59.78 52.5 52.7 54.9 56.41 57.25 70.05 62.8 62.3 64.3
19/12/2018 19:15:20 46.45 46.52 58.99 52.5 52.7 54.9 57.12 57.07 69.08 62.8 62.3 64.3
19/12/2018 19:15:21 47.12 46.94 58.08 52.5 52.7 54.9 56.91 57.17 67.15 62.8 62.3 64.3
19/12/2018 19:15:22 47.1 47.12 57.09 52.5 52.7 54.9 56.81 57.06 67.01 62.8 62.3 64.3
19/12/2018 19:15:23 47.44 47.28 57.09 52.4 52.7 54.9 57.52 57.43 66.74 62.8 62.3 64.3
19/12/2018 19:15:24 47.32 47.38 57.09 52.4 52.7 54.9 57.78 57.75 65.43 62.8 62.3 64.3
19/12/2018 19:15:25 47.62 47.68 56.64 52.4 52.7 54.9 57.32 57.76 64.2 62.8 62.3 64.3
19/12/2018 19:15:26 48.85 48.45 55.28 52.4 52.7 54.9 58.09 57.93 62.61 62.7 62.3 64.3
19/12/2018 19:15:27 48.72 48.65 53.94 52.4 52.7 54.9 57.75 58.12 61.63 62.7 62.3 64.3
19/12/2018 19:15:28 50.16 49.75 52.99 52.4 52.7 54.9 60.28 59.66 61.63 62.6 62.3 64.3
19/12/2018 19:15:29 49.37 49.63 51.95 52.4 52.7 54.9 59.85 59.81 61.24 62.5 62.3 64.3
19/12/2018 19:15:30 51.38 51.02 51.02 52.3 52.7 54.9 61.03 60.74 61.04 62.4 62.3 64.3
19/12/2018 19:15:31 49.64 50.96 51.02 52.3 52.7 54.9 59.62 60.65 60.74 62.2 62.3 64.3
19/12/2018 19:15:32 48.49 50.07 51.02 52.3 52.7 54.9 59.21 60.13 60.74 62.2 62.3 64.3
19/12/2018 19:15:33 48.28 49.08 51.02 52.3 52.7 54.9 59.47 59.78 60.74 62.2 62.3 64.3
19/12/2018 19:15:34 49.45 49.29 51.02 52.3 52.6 54.9 64.73 63.6 63.6 62.2 62.3 64.3
19/12/2018 19:15:35 49.8 49.66 51.02 52.3 52.6 54.9 61.96 63.6 63.6 62.2 62.3 64.3
19/12/2018 19:15:36 50.2 50.03 51.02 52.3 52.6 54.9 62.38 63.02 63.6 62.1 62.3 64.3
19/12/2018 19:15:37 50.13 50.16 51.02 52.2 52.6 54.9 61.02 62.37 63.6 62.1 62.3 64.3
19/12/2018 19:15:38 49.23 50.05 51.02 52.2 52.6 54.9 59.25 61.46 63.6 62 62.3 64.3
19/12/2018 19:15:39 48.16 49.55 51.02 52.2 52.6 54.9 59.89 60.44 63.6 62 62.3 64.3
19/12/2018 19:15:40 48.31 48.7 51.02 52.1 52.6 54.9 59.15 60.11 63.6 62 62.3 64.3
19/12/2018 19:15:41 48.93 48.8 51.02 52.1 52.6 54.9 58.56 59.63 63.6 61.9 62.3 64.3
19/12/2018 19:15:42 48.35 48.9 51.02 52.1 52.6 54.9 58.3 59.11 63.6 61.9 62.3 64.3
19/12/2018 19:15:43 46.99 48.45 51.02 52.1 52.6 54.9 57.66 58.72 63.6 61.9 62.3 64.3
19/12/2018 19:15:44 47.7 47.82 51.02 52.1 52.6 54.9 57.44 57.96 63.6 61.9 62.2 64.3
19/12/2018 19:15:45 47.62 47.7 51.02 52.1 52.5 54.9 57.48 57.9 63.6 61.9 62.2 64.3
19/12/2018 19:15:46 47.89 47.95 51.02 52.1 52.5 54.9 59.38 58.87 63.6 61.9 62.2 64.3
19/12/2018 19:15:47 47.35 47.93 51.02 52.1 52.5 54.9 57.08 58.72 63.6 61.8 62.2 64.3
19/12/2018 19:15:48 47.51 47.7 51.02 52.1 52.5 54.9 57.92 57.98 63.6 61.8 62.2 64.3
19/12/2018 19:15:49 48.35 48.23 51.02 52.1 52.5 54.9 59.4 59.14 63.6 61.8 62.2 64.3
19/12/2018 19:15:50 48.65 48.61 51.02 52.1 52.5 54.9 58.42 59.18 63.6 61.8 62.2 64.3
19/12/2018 19:15:51 48.96 48.88 51.02 52.1 52.5 54.9 58.54 58.78 63.6 61.8 62.2 64.3
19/12/2018 19:15:52 50.12 49.75 51.02 52.1 52.5 54.9 59.35 59.14 63.6 61.8 62.2 64.3
19/12/2018 19:15:53 51.04 50.65 51.02 52.1 52.5 54.9 60.25 60.06 63.6 61.8 62.2 64.3
19/12/2018 19:15:54 51.12 51.02 51.02 52.1 52.5 54.9 60.9 60.64 63.6 61.8 62.2 64.3
19/12/2018 19:15:55 51.64 51.45 51.45 52 52.5 54.9 60.9 60.95 63.6 61.8 62.2 64.3
19/12/2018 19:15:56 50.82 51.49 51.49 52 52.5 54.9 60.5 61.02 63.6 61.7 62.2 64.3
19/12/2018 19:15:57 49.37 50.99 51.49 52 52.5 54.9 60.12 60.62 63.6 61.7 62.2 64.3
19/12/2018 19:15:58 48.86 49.98 51.49 51.9 52.5 54.9 59.66 60.24 63.6 61.6 62.2 64.3
19/12/2018 19:15:59 48.87 49.3 51.49 51.9 52.5 54.9 59.24 60.02 63.6 61.6 62.2 64.3
19/12/2018 19:16:00 49.3 49.42 51.49 51.9 52.5 54.9 60.01 60.03 63.6 61.6 62.2 64.2
19/12/2018 19:16:01 48.64 49.2 51.49 51.8 52.5 54.9 59.49 60.09 63.6 61.6 62.2 64.2
19/12/2018 19:16:02 49.9 49.65 51.49 51.8 52.5 54.9 60.04 60.11 63.6 61.5 62.2 64.2
19/12/2018 19:16:03 49.99 49.88 51.49 51.8 52.5 54.9 61.02 60.79 63.6 61.5 62.2 64.2
19/12/2018 19:16:04 50.15 50.1 51.49 51.8 52.5 54.9 59.93 60.81 63.6 61.5 62.2 64.2
19/12/2018 19:16:05 50.44 50.47 51.49 51.8 52.5 54.9 58.83 60.31 63.02 61.5 62.2 64.2
19/12/2018 19:16:06 51.3 51.09 51.49 51.8 52.5 54.9 59.7 59.75 62.37 61.5 62.2 64.2
19/12/2018 19:16:07 53.25 52.58 52.58 51.8 52.5 54.9 60.88 60.53 61.46 61.5 62.2 64.2
19/12/2018 19:16:08 54.24 53.73 53.73 51.8 52.5 54.9 61.2 61.12 61.12 61.5 62.2 64.2
19/12/2018 19:16:09 53.58 53.95 53.95 51.8 52.5 54.9 60.43 61.04 61.12 61.4 62.2 64.2
19/12/2018 19:16:10 51 53.53 53.95 51.8 52.5 54.9 60.26 60.88 61.12 61.4 62.2 64.2
19/12/2018 19:16:11 49.6 52 53.95 51.8 52.5 54.9 60.06 60.39 61.12 61.4 62.2 64.2
19/12/2018 19:16:12 48.49 50.67 53.95 51.8 52.5 54.9 59.35 60.37 61.12 61.4 62.2 64.2
19/12/2018 19:16:13 47.96 49.39 53.95 51.8 52.5 54.9 59.6 59.86 61.12 61.4 62.2 64.2
19/12/2018 19:16:14 47.76 48.54 53.95 51.8 52.5 54.9 58.91 59.56 61.12 61.4 62.2 64.2
19/12/2018 19:16:15 47.87 48.16 53.95 51.8 52.5 54.9 58.73 59.23 61.12 61.4 62.2 64.2
19/12/2018 19:16:16 47.96 48.12 53.95 51.8 52.5 54.9 60.41 59.97 61.12 61.4 62.2 64.2
19/12/2018 19:16:17 47.76 48.11 53.95 51.8 52.5 54.9 58.94 59.95 61.12 61.4 62.2 64.2
19/12/2018 19:16:18 48.06 48.04 53.95 51.8 52.5 54.9 59.32 59.53 61.12 61.4 62.2 64.2
19/12/2018 19:16:19 48.35 48.33 53.95 51.8 52.5 54.9 59.1 59.43 61.12 61.4 62.2 64.2
19/12/2018 19:16:20 49.41 49.1 53.95 51.8 52.5 54.9 61.43 61.11 61.12 61.4 62.2 64.2
19/12/2018 19:16:21 50.68 50.14 53.95 51.8 52.5 54.9 61.93 61.67 61.67 61.4 62.2 64.2
19/12/2018 19:16:22 49.84 50.08 53.95 51.8 52.5 54.9 62.21 62.29 62.29 61.5 62.2 64.2
19/12/2018 19:16:23 50.12 50.21 53.95 51.8 52.5 54.9 65.81 65.3 65.3 61.5 62.2 64.2
19/12/2018 19:16:24 50.56 50.44 53.95 51.8 52.5 54.9 65.47 65.66 65.66 61.5 62.2 64.2
19/12/2018 19:16:25 53.75 53.01 53.95 51.8 52.5 54.9 66.75 66.48 66.48 61.5 62.2 64.2
19/12/2018 19:16:26 56.72 55.79 55.79 51.8 52.5 54.9 68.93 68.41 68.41 61.6 62.2 64.2
19/12/2018 19:16:27 57.94 57.27 57.27 51.9 52.6 54.9 67.62 67.98 68.41 61.7 62.2 64.2
19/12/2018 19:16:28 59.44 58.78 58.78 52 52.6 54.9 71.32 70.81 70.81 61.8 62.3 64.2
19/12/2018 19:16:29 59.91 59.89 59.89 52 52.6 54.9 68.86 70.6 70.81 61.9 62.3 64.3
19/12/2018 19:16:30 57.53 59.52 59.89 52.1 52.6 54.9 68.49 70.32 70.81 61.9 62.3 64.3
19/12/2018 19:16:31 57.52 58.42 59.89 52.1 52.6 54.9 67.08 68.99 70.81 62 62.3 64.3
19/12/2018 19:16:32 57.08 57.92 59.89 52.2 52.6 54.9 70.42 69.55 70.81 62 62.3 64.3
19/12/2018 19:16:33 56.27 57.37 59.89 52.2 52.6 54.9 71.51 71.22 71.22 62.2 62.4 64.3
19/12/2018 19:16:34 56.18 56.67 59.89 52.2 52.6 54.9 69.11 70.57 71.22 62.2 62.4 64.3
19/12/2018 19:16:35 56.2 56.39 59.89 52.3 52.6 54.9 64.36 69.83 71.22 62.2 62.4 64.3
19/12/2018 19:16:36 56.56 56.53 59.89 52.3 52.7 54.9 64.82 67.13 71.22 62.3 62.4 64.3
19/12/2018 19:16:37 55.95 56.54 59.89 52.3 52.7 54.9 63.85 65.8 71.22 62.3 62.4 64.3
19/12/2018 19:16:38 54.66 56.08 59.89 52.3 52.7 54.9 62.7 64.73 71.22 62.3 62.4 64.3
19/12/2018 19:16:39 52.84 55.15 59.89 52.3 52.7 54.9 62.27 63.36 71.22 62.3 62.4 64.3
19/12/2018 19:16:40 51.56 53.86 59.89 52.3 52.7 54.9 64.16 64.21 71.22 62.3 62.4 64.3
19/12/2018 19:16:41 52.92 52.93 59.89 52.4 52.7 54.9 62.22 63.64 71.22 62.3 62.4 64.3
19/12/2018 19:16:42 52.58 53.06 59.89 52.4 52.7 54.8 62.64 63.27 71.22 62.3 62.4 64.3
19/12/2018 19:16:43 50.21 52.61 59.89 52.4 52.6 54.8 58.28 62.44 71.22 62.3 62.4 64.3
19/12/2018 19:16:44 48.45 51.21 59.89 52.4 52.6 54.8 57.87 60.26 71.22 62.3 62.4 64.3
19/12/2018 19:16:45 48.22 49.68 59.89 52.4 52.6 54.8 58.46 58.88 71.22 62.3 62.4 64.3
19/12/2018 19:16:46 47.07 48.89 59.89 52.4 52.6 54.8 61.12 60.97 71.22 62.3 62.4 64.3
19/12/2018 19:16:47 46.82 47.81 59.89 52.4 52.6 54.8 60.64 60.58 71.22 62.3 62.4 64.3
19/12/2018 19:16:48 47.59 47.54 59.89 52.4 52.6 54.8 63.64 62.8 71.22 62.3 62.4 64.3
19/12/2018 19:16:49 48.1 47.93 59.89 52.4 52.6 54.8 60.45 62.87 71.22 62.3 62.4 64.2
19/12/2018 19:16:50 48.94 48.58 59.89 52.4 52.6 54.8 58.85 61.38 71.22 62.3 62.4 64.2
19/12/2018 19:16:51 48.33 48.6 59.89 52.4 52.6 54.8 57.39 59.87 71.22 62.3 62.4 64.2
19/12/2018 19:16:52 48.06 48.43 59.89 52.4 52.6 54.8 57.21 58.52 71.22 62.3 62.4 64.2
19/12/2018 19:16:53 48.21 48.41 59.89 52.4 52.6 54.8 57.43 57.7 71.22 62.3 62.4 64.2
19/12/2018 19:16:54 48.89 48.71 59.89 52.4 52.6 54.8 57.84 57.9 71.22 62.3 62.4 64.2
19/12/2018 19:16:55 50.16 49.76 59.89 52.4 52.6 54.8 59.08 58.9 71.22 62.3 62.4 64.2
19/12/2018 19:16:56 49.82 49.92 59.89 52.3 52.6 54.8 59.5 59.37 71.22 62.3 62.4 64.2
19/12/2018 19:16:57 48.76 49.83 59.89 52.3 52.6 54.8 59.8 59.81 71.22 62.3 62.4 64.2
19/12/2018 19:16:58 47.39 49.08 59.89 52.3 52.6 54.8 59.6 59.8 71.22 62.2 62.4 64.2
19/12/2018 19:16:59 46.79 48.08 59.52 52.2 52.6 54.8 59.02 59.76 71.22 62.2 62.4 64.2
19/12/2018 19:17:00 46.74 47.36 58.42 52.1 52.6 54.8 56.41 59.27 71.22 62.1 62.4 64.2
19/12/2018 19:17:01 46.31 47.03 57.92 52 52.6 54.8 56.51 57.75 71.22 62 62.4 64.2
19/12/2018 19:17:02 47.49 47.28 57.37 52 52.6 54.8 57.21 57.22 71.22 62 62.4 64.2
19/12/2018 19:17:03 47.22 47.36 56.67 51.9 52.6 54.8 58.84 58.41 70.57 62 62.4 64.2
19/12/2018 19:17:04 47.76 47.69 56.54 51.9 52.6 54.8 58.41 58.68 69.83 62 62.3 64.2
19/12/2018 19:17:05 48.73 48.48 56.54 51.9 52.6 54.8 59.34 59.19 67.13 61.9 62.3 64.2
19/12/2018 19:17:06 49.84 49.41 56.54 51.9 52.6 54.8 59.74 59.65 65.8 61.9 62.3 64.2
19/12/2018 19:17:07 49.21 49.5 56.08 51.8 52.6 54.8 58.26 59.54 64.73 61.9 62.3 64.2
19/12/2018 19:17:08 48.73 49.38 55.15 51.8 52.6 54.8 57.17 58.92 64.21 61.9 62.3 64.2
19/12/2018 19:17:09 48.84 48.97 53.86 51.8 52.6 54.8 57.96 58.14 64.21 61.9 62.3 64.2
19/12/2018 19:17:10 53.07 52.18 53.06 51.8 52.6 54.8 58.64 58.53 63.64 61.9 62.3 64.2
19/12/2018 19:17:11 53.11 53.05 53.06 51.8 52.6 54.8 58.32 58.68 63.27 61.9 62.3 64.2
19/12/2018 19:17:12 48.2 52.78 53.05 51.8 52.6 54.8 57.2 58.41 62.87 61.9 62.3 64.2
19/12/2018 19:17:13 46.6 50.55 53.05 51.8 52.6 54.8 57.35 57.67 62.87 61.9 62.3 64.2
19/12/2018 19:17:14 46.96 48.46 53.05 51.8 52.6 54.8 56.71 57.55 62.87 61.8 62.3 64.2
19/12/2018 19:17:15 52.21 51.37 53.05 51.8 52.6 54.8 58.2 58.02 62.87 61.8 62.3 64.2
19/12/2018 19:17:16 47.34 51.17 53.05 51.7 52.6 54.8 57.1 57.75 62.87 61.8 62.3 64.2
19/12/2018 19:17:17 46.2 49.15 53.05 51.6 52.6 54.8 56.73 57.36 62.87 61.8 62.3 64.2
19/12/2018 19:17:18 46.13 47.57 53.05 51.6 52.6 54.8 57.84 57.68 62.87 61.7 62.3 64.2
19/12/2018 19:17:19 48.49 47.98 53.05 51.5 52.6 54.8 57.95 58.12 61.38 61.7 62.3 64.2
19/12/2018 19:17:20 48.32 48.21 53.05 51.5 52.6 54.8 57.47 57.8 59.87 61.7 62.3 64.2
19/12/2018 19:17:21 47.65 48.25 53.05 51.5 52.6 54.8 58.4 58.3 59.81 61.7 62.3 64.2
19/12/2018 19:17:22 47.67 47.93 53.05 51.5 52.6 54.8 57.93 58.53 59.81 61.7 62.3 64.2
19/12/2018 19:17:23 48.88 48.66 53.05 51.5 52.6 54.8 58.6 58.44 59.81 61.7 62.3 64.2
19/12/2018 19:17:24 47.84 48.52 53.05 51.5 52.5 54.8 58.4 58.68 59.81 61.7 62.3 64.2
19/12/2018 19:17:25 47.15 48.08 53.05 51.5 52.5 54.8 57.82 58.46 59.81 61.7 62.3 64.2
19/12/2018 19:17:26 49.01 48.71 53.05 51.5 52.5 54.8 58.6 58.57 59.81 61.7 62.3 64.2
19/12/2018 19:17:27 49.69 49.5 53.05 51.5 52.5 54.8 58.56 58.93 59.8 61.7 62.3 64.2
19/12/2018 19:17:28 49.6 49.7 53.05 51.5 52.5 54.8 65.13 64.07 64.07 61.7 62.3 64.2
19/12/2018 19:17:29 48.03 49.43 53.05 51.5 52.5 54.8 58.42 63.84 64.07 61.7 62.3 64.2
19/12/2018 19:17:30 48.24 48.66 53.05 51.5 52.5 54.8 56.82 61.22 64.07 61.7 62.3 64.2
19/12/2018 19:17:31 49.07 48.96 53.05 51.5 52.5 54.8 57.56 59.04 64.07 61.7 62.3 64.2
19/12/2018 19:17:32 50.63 50.17 53.05 51.5 52.5 54.8 58.1 58.3 64.07 61.7 62.3 64.2
19/12/2018 19:17:33 50.79 50.65 53.05 51.5 52.5 54.8 58.68 58.66 64.07 61.7 62.3 64.2
19/12/2018 19:17:34 50.87 50.76 53.05 51.5 52.5 54.8 59.34 59.11 64.07 61.7 62.3 64.2
19/12/2018 19:17:35 51.52 51.29 53.05 51.5 52.5 54.8 59.24 59.35 64.07 61.7 62.3 64.2
19/12/2018 19:17:36 51.88 51.67 53.05 51.5 52.5 54.8 60.12 59.88 64.07 61.7 62.3 64.2
19/12/2018 19:17:37 50.52 51.65 53.05 51.5 52.5 54.8 60.33 60.49 64.07 61.7 62.3 64.2
19/12/2018 19:17:38 50.48 50.98 53.05 51.5 52.5 54.8 58.59 60.14 64.07 61.7 62.3 64.2
19/12/2018 19:17:39 53.87 53.19 53.19 51.5 52.6 54.8 60.78 60.38 64.07 61.7 62.3 64.2
19/12/2018 19:17:40 56.1 55.26 55.26 51.6 52.6 54.8 62.81 62.08 64.07 61.7 62.3 64.2
19/12/2018 19:17:41 56.39 56.06 56.06 51.6 52.6 54.8 64.76 64.13 64.13 61.8 62.3 64.2
19/12/2018 19:17:42 57.95 57.45 57.45 51.7 52.6 54.8 65.53 65.21 65.21 61.8 62.3 64.2
19/12/2018 19:17:43 58.67 58.3 58.3 51.7 52.6 54.8 65.08 65.31 65.31 61.8 62.3 64.2
19/12/2018 19:17:44 58.35 58.47 58.47 51.8 52.6 54.8 63.96 65.07 65.31 61.8 62.3 64.2
19/12/2018 19:17:45 57.97 58.28 58.47 51.8 52.6 54.8 65.69 65.36 65.36 61.9 62.3 64.2
19/12/2018 19:17:46 57.49 58.08 58.47 51.9 52.6 54.8 65.15 65.64 65.64 61.9 62.3 64.2
19/12/2018 19:17:47 55.97 57.64 58.47 51.9 52.7 54.8 63.91 65.09 65.64 61.9 62.3 64.2
19/12/2018 19:17:48 55.6 56.68 58.47 51.9 52.7 54.8 63.16 64.48 65.64 61.9 62.3 64.2
19/12/2018 19:17:49 54.25 55.98 58.47 52 52.7 54.8 65.08 64.64 65.64 61.9 62.3 64.2
19/12/2018 19:17:50 54.2 54.97 58.47 52 52.7 54.8 62.75 64.47 65.64 61.9 62.3 64.2
19/12/2018 19:17:51 54.59 54.63 58.47 52 52.7 54.8 62.98 63.57 65.64 62 62.3 64.2
19/12/2018 19:17:52 54.51 54.74 58.47 52 52.7 54.8 62.64 63.14 65.64 62 62.3 64.2
19/12/2018 19:17:53 52.38 54.46 58.47 52 52.7 54.8 61.55 62.79 65.64 62 62.3 64.2
19/12/2018 19:17:54 51.65 53.22 58.47 52 52.7 54.8 60.13 62.03 65.64 62 62.3 64.2
19/12/2018 19:17:55 51.62 52.29 58.47 52 52.7 54.8 61.65 61.49 65.64 62 62.4 64.2
19/12/2018 19:17:56 52.57 52.35 58.47 52 52.7 54.8 61.46 61.76 65.64 62 62.4 64.2
19/12/2018 19:17:57 51.53 52.39 58.47 52 52.7 54.8 59.57 61.45 65.64 62 62.4 64.2
19/12/2018 19:17:58 50.69 51.84 58.47 52 52.7 54.8 60.52 60.68 65.64 62 62.4 64.2
19/12/2018 19:17:59 51.11 51.22 58.47 52 52.7 54.8 60.8 60.77 65.64 62 62.4 64.2
19/12/2018 19:18:00 53.15 52.65 58.47 52.1 52.7 54.8 60.83 60.95 65.64 62 62.4 64.2
19/12/2018 19:18:01 53.41 53.37 58.47 52.1 52.7 54.8 61.04 61.16 65.64 62 62.4 64.2
19/12/2018 19:18:02 52.07 52.94 58.47 52.1 52.7 54.8 60.56 61.04 65.64 62 62.4 64.2
19/12/2018 19:18:03 51.07 52.47 58.47 52.1 52.7 54.8 60.3 60.78 65.64 62 62.4 64.2
19/12/2018 19:18:04 50.05 51.7 58.47 52.1 52.7 54.8 60.58 60.65 65.64 62 62.4 64.2
19/12/2018 19:18:05 48.93 50.64 58.47 52.1 52.7 54.8 59.56 60.74 65.64 62 62.4 64.2
19/12/2018 19:18:06 48.23 49.64 58.47 52.1 52.7 54.8 58.62 59.84 65.64 62 62.4 64.2
19/12/2018 19:18:07 47.89 48.8 58.47 52.1 52.7 54.8 58.49 59.23 65.64 62 62.4 64.2
19/12/2018 19:18:08 48.18 48.32 58.47 52.1 52.7 54.8 60.4 60.05 65.64 62 62.4 64.2
19/12/2018 19:18:09 48.47 48.61 58.47 52.1 52.7 54.8 60.52 60.64 65.64 62 62.4 64.2
19/12/2018 19:18:10 48.26 48.41 58.47 52.1 52.7 54.8 61.13 61.27 65.64 62 62.4 64.2
19/12/2018 19:18:11 49.73 49.26 58.47 52.1 52.7 54.8 60.88 60.92 65.64 62 62.4 64.2
19/12/2018 19:18:12 49.92 49.75 58.47 52.1 52.7 54.8 62.14 61.94 65.64 62 62.4 64.2
19/12/2018 19:18:13 49.9 49.9 58.47 52.1 52.7 54.8 60.34 61.76 65.64 62 62.4 64.2
19/12/2018 19:18:14 50.19 50.19 58.28 52.1 52.7 54.8 62.17 61.98 65.64 62 62.4 64.2
19/12/2018 19:18:15 50.29 50.25 58.08 52.1 52.7 54.8 60.73 61.93 65.64 62 62.4 64.2
19/12/2018 19:18:16 51.07 50.78 57.64 52.1 52.7 54.8 62.1 61.86 65.09 62 62.4 64.2
19/12/2018 19:18:17 49.54 50.73 56.68 52.1 52.7 54.8 60.45 61.85 64.64 62 62.4 64.2
19/12/2018 19:18:18 48.95 49.96 55.98 52.1 52.7 54.8 59.47 61.08 64.64 62 62.4 64.2
19/12/2018 19:18:19 49.09 49.46 54.97 52.1 52.7 54.8 60.08 60.57 64.47 62 62.4 64.2
19/12/2018 19:18:20 49.89 49.63 54.74 52.1 52.7 54.8 59.62 60.05 63.57 62 62.4 64.2
19/12/2018 19:18:21 49.39 49.69 54.74 52.1 52.7 54.7 60.02 60.11 63.14 62 62.4 64.2
19/12/2018 19:18:22 49.38 49.54 54.46 52.1 52.7 54.7 59.79 60.05 62.79 62 62.4 64.2
19/12/2018 19:18:23 50.12 49.9 53.37 52.1 52.7 54.7 59.35 59.97 62.03 62 62.4 64.2
19/12/2018 19:18:24 49.07 49.88 53.37 52 52.7 54.7 58.44 59.61 61.98 62 62.4 64.2
19/12/2018 19:18:25 49.8 49.71 53.37 52 52.7 54.7 59.3 59.4 61.98 62 62.4 64.2
19/12/2018 19:18:26 52.07 51.21 53.37 52 52.7 54.7 60.07 59.93 61.98 62 62.4 64.2
19/12/2018 19:18:27 52.72 52.32 53.37 52 52.7 54.7 63.36 62.37 62.37 62 62.4 64.2
19/12/2018 19:18:28 52.69 52.71 53.37 52 52.7 54.7 62.25 62.46 62.46 62 62.4 64.2
19/12/2018 19:18:29 53.08 52.89 53.37 52 52.7 54.7 61.3 62.57 62.57 62 62.4 64.2
19/12/2018 19:18:30 51.94 52.86 53.37 52 52.7 54.7 61.73 62.37 62.57 62 62.4 64.2
19/12/2018 19:18:31 50.2 52.23 52.94 51.9 52.7 54.7 60.29 61.49 62.57 62 62.4 64.2
19/12/2018 19:18:32 50.37 51.18 52.89 51.9 52.7 54.7 60.48 61.02 62.57 61.9 62.4 64.2
19/12/2018 19:18:33 51.09 51.06 52.89 51.9 52.7 54.7 59.79 60.56 62.57 61.9 62.4 64.2
19/12/2018 19:18:34 50.65 51.16 52.89 51.9 52.7 54.7 59.01 60.1 62.57 61.9 62.4 64.2
19/12/2018 19:18:35 51.25 51.26 52.89 51.9 52.7 54.7 59.54 59.63 62.57 61.9 62.4 64.2
19/12/2018 19:18:36 54.84 53.9 53.9 51.9 52.7 54.7 60.9 60.47 62.57 61.9 62.4 64.2
19/12/2018 19:18:37 53.53 54.12 54.12 51.9 52.7 54.7 61.47 61.4 62.57 61.9 62.4 64.2
19/12/2018 19:18:38 49.89 53.53 54.12 51.9 52.7 54.7 58.54 61.04 62.57 61.9 62.4 64.2
19/12/2018 19:18:39 51.36 51.73 54.12 51.9 52.7 54.7 59.79 59.99 62.57 61.9 62.4 64.2
19/12/2018 19:18:40 50.61 51.75 54.12 51.9 52.7 54.7 58.85 60.03 62.57 61.9 62.4 64.2
19/12/2018 19:18:41 51 51.48 54.12 51.9 52.7 54.7 59.34 59.45 62.57 61.9 62.4 64.2
19/12/2018 19:18:42 49.52 50.89 54.12 51.9 52.7 54.7 59.12 59.57 62.57 61.9 62.4 64.2
19/12/2018 19:18:43 51.18 50.86 54.12 51.9 52.7 54.7 60.06 59.84 62.57 61.9 62.4 64.2
19/12/2018 19:18:44 51.67 51.47 54.12 51.9 52.7 54.7 60.35 60.2 62.57 61.9 62.4 64.2
19/12/2018 19:18:45 52.77 52.48 54.12 51.9 52.7 54.7 60.82 60.75 62.57 61.9 62.4 64.2
19/12/2018 19:18:46 50.92 52.17 54.12 51.9 52.7 54.7 60.51 60.72 62.57 61.9 62.4 64.2
19/12/2018 19:18:47 49.98 51.38 54.12 51.9 52.7 54.7 59.25 60.57 62.57 61.9 62.4 64.2
19/12/2018 19:18:48 49.86 50.6 54.12 51.9 52.7 54.7 60.35 60.23 62.57 61.9 62.4 64.2
19/12/2018 19:18:49 53.15 52.23 54.12 51.9 52.7 54.7 61.15 60.92 62.57 61.9 62.4 64.2
19/12/2018 19:18:50 51.78 52.2 54.12 51.9 52.7 54.7 61.19 61.2 62.57 61.9 62.4 64.2
19/12/2018 19:18:51 52.82 52.64 54.12 51.9 52.7 54.7 60.74 61.13 62.57 61.9 62.4 64.2
19/12/2018 19:18:52 54.32 54.06 54.12 51.9 52.7 54.7 61.57 61.54 62.57 61.9 62.4 64.2
19/12/2018 19:18:53 55.67 55.21 55.21 52 52.7 54.7 63.78 63.15 63.15 61.9 62.4 64.2
19/12/2018 19:18:54 57.93 57.29 57.29 52 52.7 54.7 63.74 63.6 63.6 61.9 62.4 64.2
19/12/2018 19:18:55 58.77 58.21 58.21 52.1 52.8 54.7 63.42 63.73 63.73 62 62.4 64.2
19/12/2018 19:18:56 57.49 58.16 58.21 52.1 52.8 54.7 63.52 63.71 63.73 62 62.4 64.1
19/12/2018 19:18:57 57.39 57.83 58.21 52.2 52.8 54.7 63 63.49 63.73 62 62.4 64.1
19/12/2018 19:18:58 56.67 57.51 58.21 52.2 52.8 54.7 62.67 63.27 63.73 62 62.4 64.1
19/12/2018 19:18:59 55.01 56.9 58.21 52.2 52.8 54.7 62 62.75 63.73 62 62.4 64.1
19/12/2018 19:19:00 55.82 55.96 58.21 52.2 52.8 54.7 62.58 62.72 63.73 62 62.4 64.1
19/12/2018 19:19:01 55.45 55.9 58.21 52.3 52.8 54.7 62.28 62.62 63.73 62 62.4 64.1
19/12/2018 19:19:02 55.56 55.75 58.21 52.3 52.8 54.7 62.83 62.76 63.73 62 62.4 64.1
19/12/2018 19:19:03 56.02 55.93 58.21 52.3 52.8 54.7 63.07 63.05 63.73 62 62.4 64.1
19/12/2018 19:19:04 55.37 55.88 58.21 52.3 52.8 54.7 61.83 62.9 63.73 62 62.4 64.1
19/12/2018 19:19:05 53.75 55.51 58.21 52.3 52.8 54.7 60.76 62.23 63.73 62.1 62.3 64.1
19/12/2018 19:19:06 52.84 54.46 58.21 52.4 52.8 54.7 60.69 61.32 63.73 62.1 62.3 64.1
19/12/2018 19:19:07 52.89 53.58 58.21 52.4 52.8 54.7 61.85 61.76 63.73 62.1 62.3 64.1
19/12/2018 19:19:08 51.58 53.12 58.21 52.4 52.8 54.7 60.46 61.42 63.73 62.1 62.3 64.1
19/12/2018 19:19:09 50.22 52.16 58.21 52.4 52.8 54.7 60.67 61.15 63.73 62.1 62.3 64.1
19/12/2018 19:19:10 51.29 51.52 58.21 52.4 52.7 54.7 63.4 63.03 63.73 62.1 62.3 64.1
19/12/2018 19:19:11 53.58 53.15 58.21 52.4 52.8 54.7 68.77 67.99 67.99 62.2 62.3 64.1
19/12/2018 19:19:12 52.08 52.9 58.21 52.4 52.8 54.7 62.7 67.4 67.99 62.2 62.3 64.1
19/12/2018 19:19:13 53.35 53.21 58.21 52.4 52.8 54.7 62.53 64.99 67.99 62.2 62.3 64.1
19/12/2018 19:19:14 54.38 54.01 58.21 52.4 52.8 54.7 63.79 64.08 67.99 62.2 62.3 64.1
19/12/2018 19:19:15 52.56 53.89 58.21 52.5 52.8 54.7 62.78 63.78 67.99 62.2 62.3 64.1
19/12/2018 19:19:16 51.4 53.06 58.21 52.5 52.8 54.7 61.48 63.39 67.99 62.2 62.3 64.1
19/12/2018 19:19:17 51.49 52.11 58.21 52.5 52.8 54.7 61.2 62.2 67.99 62.2 62.3 64.1
19/12/2018 19:19:18 49.82 51.72 58.21 52.5 52.8 54.7 60.71 62.08 67.99 62.2 62.3 64.1
19/12/2018 19:19:19 50.59 50.75 58.21 52.5 52.8 54.7 61.05 61.21 67.99 62.2 62.3 64.1
19/12/2018 19:19:20 51.28 51.13 58.21 52.5 52.8 54.7 61.44 61.44 67.99 62.2 62.3 64.1
19/12/2018 19:19:21 50.59 51.05 58.21 52.5 52.8 54.7 60.36 61.28 67.99 62.2 62.3 64.1
19/12/2018 19:19:22 53.76 52.85 58.21 52.5 52.8 54.7 62.41 62.04 67.99 62.2 62.3 64.1
19/12/2018 19:19:23 52.9 52.95 58.21 52.5 52.8 54.7 62.22 62.26 67.99 62.3 62.3 64.1
19/12/2018 19:19:24 55.38 54.74 58.21 52.5 52.8 54.7 63.3 63.1 67.99 62.3 62.3 64.1
19/12/2018 19:19:25 56.45 56.01 58.16 52.6 52.8 54.7 65.48 64.95 67.99 62.3 62.3 64.1
19/12/2018 19:19:26 54.87 55.83 57.83 52.6 52.8 54.7 63.49 64.68 67.99 62.3 62.3 64.1
19/12/2018 19:19:27 54.92 55.31 57.51 52.6 52.8 54.6 63.45 64.04 67.99 62.3 62.3 64.1
19/12/2018 19:19:28 56.1 55.82 56.9 52.6 52.8 54.6 62.82 63.57 67.99 62.3 62.3 64.1
19/12/2018 19:19:29 54.57 55.84 56.01 52.7 52.8 54.6 61.99 63.29 67.99 62.3 62.3 64.1
19/12/2018 19:19:30 52.44 54.91 56.01 52.7 52.8 54.6 61.75 62.56 67.99 62.3 62.3 64.1
19/12/2018 19:19:31 52.55 53.52 56.01 52.7 52.8 54.6 62.26 62.24 67.99 62.4 62.3 64.1
19/12/2018 19:19:32 52.54 53.09 56.01 52.7 52.8 54.6 61.71 62.25 67.99 62.4 62.3 64.1
19/12/2018 19:19:33 51.08 52.62 56.01 52.7 52.8 54.6 61.08 61.93 67.99 62.4 62.3 64.1
19/12/2018 19:19:34 50.77 51.63 56.01 52.7 52.8 54.6 61.08 61.51 67.99 62.4 62.3 64.1
19/12/2018 19:19:35 51.05 51.26 56.01 52.7 52.8 54.6 61.16 61.36 67.99 62.4 62.3 64.1
19/12/2018 19:19:36 52.3 51.9 56.01 52.7 52.8 54.6 63.06 62.46 67.99 62.4 62.3 64.1
19/12/2018 19:19:37 54.02 53.44 56.01 52.7 52.8 54.6 63.28 63.04 67.99 62.3 62.3 64.1
19/12/2018 19:19:38 55.12 54.6 56.01 52.7 52.8 54.6 63.12 63.12 67.99 62.3 62.3 64.1
19/12/2018 19:19:39 55.39 55.19 56.01 52.7 52.8 54.6 63.43 63.6 67.99 62.3 62.3 64.1
19/12/2018 19:19:40 54.79 55.01 56.01 52.7 52.8 54.6 62.84 63.25 67.99 62.4 62.3 64.1
19/12/2018 19:19:41 56.36 55.96 56.01 52.8 52.8 54.6 63.69 63.61 67.4 62.4 62.3 64.1
19/12/2018 19:19:42 55.68 55.99 56.01 52.8 52.8 54.6 63.03 63.63 64.99 62.4 62.3 64.1
19/12/2018 19:19:43 53.92 55.75 56.01 52.8 52.9 54.6 61.41 63.17 64.95 62.4 62.3 64.1
19/12/2018 19:19:44 52.72 54.68 56.01 52.8 52.8 54.6 60.19 62.13 64.95 62.3 62.3 64.1
19/12/2018 19:19:45 51.88 53.52 56.01 52.7 52.8 54.6 60.6 61.08 64.95 62.1 62.3 64.1
19/12/2018 19:19:46 50.84 52.59 56.01 52.6 52.8 54.6 60.1 60.86 64.95 62.1 62.3 64.1
19/12/2018 19:19:47 50.77 51.68 56.01 52.5 52.8 54.6 59.44 60.4 64.95 62 62.3 64.1
19/12/2018 19:19:48 49.75 51.12 56.01 52.5 52.8 54.6 60.14 60.12 64.95 62 62.3 64.1
19/12/2018 19:19:49 50.95 50.82 56.01 52.4 52.8 54.6 60.44 60.33 64.95 61.9 62.3 64.1
19/12/2018 19:19:50 50.05 50.77 56.01 52.4 52.8 54.6 60.76 60.68 64.95 61.8 62.3 64.1
19/12/2018 19:19:51 50.93 50.66 56.01 52.3 52.8 54.6 61.64 61.37 64.95 61.8 62.3 64.1
19/12/2018 19:19:52 51.58 51.25 56.01 52.3 52.7 54.6 62.87 62.47 64.95 61.8 62.3 64.1
19/12/2018 19:19:53 52.07 51.84 56.01 52.3 52.7 54.6 64.68 64.23 64.95 61.8 62.3 64.1
19/12/2018 19:19:54 52.37 52.18 56.01 52.3 52.7 54.6 62.9 64.03 64.95 61.8 62.3 64.1
19/12/2018 19:19:55 52.06 52.27 55.99 52.2 52.6 54.6 61.23 63.42 64.68 61.8 62.3 64.1
19/12/2018 19:19:56 52.85 52.71 55.99 52.2 52.6 54.6 61.26 62.04 64.23 61.8 62.3 64.1
19/12/2018 19:19:57 52.23 52.74 55.99 52.2 52.6 54.6 60.04 61.54 64.23 61.8 62.2 64.1
19/12/2018 19:19:58 52.64 52.67 55.99 52.2 52.5 54.6 60.97 60.9 64.23 61.8 62.2 64.1
19/12/2018 19:19:59 53 53.04 55.99 52.2 52.5 54.6 61.69 61.52 64.23 61.8 62.2 64.1
19/12/2018 19:20:00 53.52 53.41 55.99 52.2 52.5 54.6 61.52 61.68 64.23 61.8 62.2 64.1
19/12/2018 19:20:01 53.47 53.71 55.99 52.2 52.5 54.6 62.23 62.24 64.23 61.8 62.2 64.1
19/12/2018 19:20:02 51.94 53.26 55.99 52.3 52.5 54.6 60.74 61.85 64.23 61.8 62.2 64.1
19/12/2018 19:20:03 51.65 52.45 55.99 52.3 52.5 54.6 59.88 61.17 64.23 61.8 62.2 64.1
19/12/2018 19:20:04 51.09 52.24 55.99 52.3 52.5 54.6 58.85 60.41 64.23 61.8 62.2 64.1
19/12/2018 19:20:05 51.9 51.87 55.99 52.3 52.5 54.6 59.44 59.69 64.23 61.8 62.2 64.1
19/12/2018 19:20:06 50.97 51.82 55.99 52.3 52.5 54.6 59.17 59.62 64.23 61.8 62.2 64.1
19/12/2018 19:20:07 52.09 52.1 55.99 52.3 52.5 54.6 59.61 59.54 64.23 61.8 62.2 64.1
19/12/2018 19:20:08 52.19 52.47 55.99 52.3 52.5 54.6 59.7 59.76 64.23 61.8 62.2 64.1
19/12/2018 19:20:09 51.67 52.12 55.99 52.3 52.5 54.6 60.27 60.12 64.23 61.8 62.2 64.1
19/12/2018 19:20:10 53.57 53.57 55.99 52.3 52.5 54.6 60.38 60.33 64.23 61.8 62.2 64.1
19/12/2018 19:20:11 52.67 53.8 55.99 52.3 52.5 54.6 59.79 60.46 64.23 61.8 62.2 64.1
19/12/2018 19:20:12 52.42 53.34 55.75 52.3 52.5 54.6 59.72 60.05 64.23 61.8 62.2 64.1
19/12/2018 19:20:13 52.21 53.69 54.68 52.4 52.5 54.6 60.8 60.74 64.23 61.8 62.2 64.1
19/12/2018 19:20:14 52.87 53.11 53.8 52.4 52.5 54.6 60.38 60.52 64.23 61.8 62.2 64.1
19/12/2018 19:20:15 51.21 52.75 53.8 52.4 52.5 54.6 59.15 60.31 64.23 61.8 62.2 64.1
19/12/2018 19:20:16 51.78 52.03 53.8 52.4 52.5 54.6 59.88 59.94 64.23 61.8 62.2 64.1
19/12/2018 19:20:17 51.6 52.37 53.8 52.4 52.5 54.6 61.56 61.36 64.23 61.8 62.2 64.1
19/12/2018 19:20:18 50.83 51.89 53.8 52.4 52.5 54.6 59.56 60.7 64.23 61.8 62.2 64.1
19/12/2018 19:20:19 50.48 51.11 53.8 52.4 52.5 54.6 59.02 60.04 64.23 61.8 62.2 64.1
19/12/2018 19:20:20 49.73 50.6 53.8 52.4 52.5 54.6 59.06 59.42 64.23 61.8 62.2 64.1
19/12/2018 19:20:21 51.6 51.25 53.8 52.4 52.5 54.6 60.59 60.34 64.23 61.8 62.2 64.1
19/12/2018 19:20:22 52.64 52.38 53.8 52.4 52.5 54.6 64.69 63.64 64.23 61.9 62.2 64.1
19/12/2018 19:20:23 54.14 53.68 53.8 52.4 52.5 54.6 66.1 65.48 65.48 61.9 62.2 64.1
19/12/2018 19:20:24 52.58 53.68 53.8 52.5 52.5 54.6 62.9 65.51 65.51 61.9 62.2 64.1
19/12/2018 19:20:25 56.02 55.34 55.34 52.5 52.5 54.6 66.01 65.56 65.56 61.9 62.2 64.1
19/12/2018 19:20:26 60.26 59.4 59.4 52.6 52.5 54.6 70.62 69.75 69.75 62 62.3 64.1
19/12/2018 19:20:27 61.26 60.74 60.74 52.7 52.6 54.6 70.2 70.63 70.63 62.1 62.3 64.1
19/12/2018 19:20:28 57.93 60.42 60.74 52.7 52.6 54.6 68.22 69.76 70.63 62.2 62.3 64
19/12/2018 19:20:29 55 58.92 60.74 52.7 52.6 54.5 65.17 68.87 70.63 62.2 62.3 63.9
19/12/2018 19:20:30 53.98 56.97 60.74 52.7 52.6 54.5 63.85 67.03 70.63 62.2 62.3 63.9
19/12/2018 19:20:31 53.82 55.4 60.74 52.7 52.6 54.5 63.06 65.16 70.63 62.2 62.3 63.9
19/12/2018 19:20:32 51.6 54.25 60.74 52.7 52.6 54.5 60.06 63.86 70.63 62.2 62.3 63.9
19/12/2018 19:20:33 50.35 52.73 60.74 52.7 52.6 54.5 60.87 61.83 70.63 62.2 62.3 63.8
19/12/2018 19:20:34 50.95 51.34 60.74 52.8 52.6 54.5 61.4 61.62 70.63 62.2 62.3 63.8
19/12/2018 19:20:35 52.06 51.95 60.74 52.8 52.6 54.5 60.94 61.39 70.63 62.2 62.3 63.8
19/12/2018 19:20:36 51.28 51.67 60.74 52.8 52.6 54.5 59.9 61.05 70.63 62.2 62.3 63.8
19/12/2018 19:20:37 51.13 51.5 60.74 52.8 52.6 54.5 61.99 61.67 70.63 62.2 62.3 63.8
19/12/2018 19:20:38 50.85 51.22 60.74 52.8 52.6 54.5 60.62 61.6 70.63 62.2 62.3 63.8
19/12/2018 19:20:39 52.64 52.1 60.74 52.8 52.6 54.5 61.43 61.46 70.63 62.2 62.3 63.8
19/12/2018 19:20:40 51.03 52.09 60.74 52.8 52.6 54.5 60 61.08 70.63 62.2 62.3 63.8
19/12/2018 19:20:41 49.2 51.36 60.74 52.8 52.6 54.5 60.54 60.85 70.63 62.2 62.3 63.8
19/12/2018 19:20:42 48.55 50.1 60.74 52.8 52.6 54.5 60.65 60.71 70.63 62.2 62.3 63.8
19/12/2018 19:20:43 48.05 49.25 60.74 52.8 52.6 54.5 58.52 60.68 70.63 62.2 62.3 63.8
19/12/2018 19:20:44 48.29 48.62 60.74 52.8 52.6 54.5 59.25 59.96 70.63 62.2 62.3 63.8
19/12/2018 19:20:45 48.86 48.78 60.74 52.8 52.6 54.5 59.9 59.71 70.63 62.2 62.3 63.8
19/12/2018 19:20:46 48.75 49 60.74 52.8 52.6 54.5 58.77 59.7 70.63 62.2 62.3 63.8
19/12/2018 19:20:47 47.77 48.64 60.74 52.8 52.6 54.5 58.23 59.17 70.63 62.2 62.3 63.8
19/12/2018 19:20:48 47.81 48.11 60.74 52.8 52.6 54.5 58.02 58.74 70.63 62.2 62.3 63.8
19/12/2018 19:20:49 47.59 47.97 60.74 52.8 52.6 54.5 58.54 58.49 70.63 62.2 62.3 63.8
19/12/2018 19:20:50 47.04 47.73 60.74 52.8 52.6 54.5 58.39 58.76 70.63 62.2 62.3 63.8
19/12/2018 19:20:51 47.72 47.7 60.74 52.8 52.6 54.5 57.85 58.44 70.63 62.2 62.3 63.8
19/12/2018 19:20:52 47.7 47.91 60.74 52.8 52.6 54.5 57.67 58.1 70.63 62.2 62.3 63.8
19/12/2018 19:20:53 48.36 48.18 60.74 52.8 52.6 54.5 58.17 58.25 70.63 62.2 62.3 63.8
19/12/2018 19:20:54 49.81 49.32 60.74 52.8 52.6 54.5 59.55 59.3 70.63 62.2 62.3 63.8
19/12/2018 19:20:55 52.36 51.66 60.74 52.8 52.6 54.5 59.26 59.43 70.63 62.2 62.3 63.8
19/12/2018 19:20:56 52.91 52.46 60.74 52.8 52.6 54.5 59.51 59.51 70.63 62.2 62.3 63.8
19/12/2018 19:20:57 52.17 52.36 60.42 52.8 52.6 54.5 59.79 59.82 69.76 62.2 62.3 63.8
19/12/2018 19:20:58 51.89 52.49 58.92 52.8 52.6 54.5 59.21 59.74 68.87 62.2 62.3 63.8
19/12/2018 19:20:59 49.49 51.92 56.97 52.8 52.6 54.5 58.21 59.62 67.03 62.2 62.3 63.8
19/12/2018 19:21:00 48.46 50.57 55.4 52.8 52.6 54.5 58.72 59.21 65.16 62.2 62.3 63.8
19/12/2018 19:21:01 48.62 49.37 54.25 52.8 52.6 54.5 56.91 58.54 63.86 62.2 62.3 63.8
19/12/2018 19:21:02 51.43 50.8 52.73 52.8 52.6 54.5 58.68 58.41 61.83 62.2 62.3 63.8
19/12/2018 19:21:03 51.87 51.56 52.49 52.8 52.6 54.5 58.54 58.61 61.67 62.2 62.3 63.8
19/12/2018 19:21:04 48.7 51.41 52.49 52.8 52.6 54.5 57.39 58.5 61.67 62.2 62.3 63.8
19/12/2018 19:21:05 47.26 49.86 52.49 52.8 52.6 54.5 57.24 57.83 61.67 62.2 62.3 63.8
19/12/2018 19:21:06 46.91 48.35 52.49 52.8 52.6 54.5 57.7 57.91 61.67 62.2 62.3 63.8
19/12/2018 19:21:07 45.95 47.44 52.49 52.8 52.6 54.5 55.82 57.56 61.6 62.2 62.3 63.8
19/12/2018 19:21:08 53.16 52.74 52.74 52.8 52.6 54.5 58 57.99 61.46 62.2 62.3 63.8
19/12/2018 19:21:09 45.89 52.08 52.74 52.8 52.5 54.5 56.78 57.68 61.08 62.2 62.3 63.8
19/12/2018 19:21:10 45.86 49.33 52.74 52.7 52.5 54.5 58.34 58.48 60.85 62.2 62.3 63.8
19/12/2018 19:21:11 46.27 47.55 52.74 52.7 52.5 54.5 58.33 58.72 60.71 62.2 62.3 63.8
19/12/2018 19:21:12 47.77 47.53 52.74 52.7 52.5 54.5 57.08 58.28 60.68 62.2 62.3 63.8
19/12/2018 19:21:13 49.97 49.32 52.74 52.7 52.5 54.5 58.57 58.37 59.96 62.2 62.3 63.8
19/12/2018 19:21:14 54.1 53.21 53.21 52.8 52.5 54.5 61.53 60.63 60.63 62.2 62.2 63.8
19/12/2018 19:21:15 55.09 54.6 54.6 52.8 52.5 54.5 61.76 61.5 61.5 62.2 62.2 63.8
19/12/2018 19:21:16 49.99 54.2 54.6 52.8 52.5 54.5 59.39 61.19 61.5 62.2 62.2 63.8
19/12/2018 19:21:17 48.54 51.98 54.6 52.8 52.5 54.5 58.63 60.23 61.5 62.2 62.2 63.8
19/12/2018 19:21:18 48.44 50.14 54.6 52.8 52.5 54.5 60.69 60.22 61.5 62.2 62.2 63.8
19/12/2018 19:21:19 49.76 49.64 54.6 52.8 52.5 54.5 61.49 61.21 61.5 62.2 62.2 63.8
19/12/2018 19:21:20 48.97 49.64 54.6 52.8 52.5 54.5 60.01 61.34 61.5 62.2 62.2 63.8
19/12/2018 19:21:21 48.91 49.22 54.6 52.8 52.5 54.5 57.75 60.31 61.5 62.2 62.2 63.8
19/12/2018 19:21:22 47.82 49.05 54.6 52.8 52.5 54.5 57.24 58.93 61.5 62.2 62.2 63.8
19/12/2018 19:21:23 47.33 48.2 54.6 52.8 52.5 54.5 57.44 58.09 61.5 62.1 62.2 63.8
19/12/2018 19:21:24 47.06 47.76 54.6 52.8 52.5 54.5 57.92 58.05 61.5 62.1 62.2 63.8
19/12/2018 19:21:25 47.37 47.45 54.6 52.8 52.5 54.5 57.71 58.02 61.5 62.1 62.2 63.8
19/12/2018 19:21:26 47.4 47.46 54.6 52.7 52.4 54.5 57.82 57.96 61.5 62 62.2 63.8
19/12/2018 19:21:27 46.78 47.58 54.6 52.7 52.4 54.5 57.07 57.92 61.5 61.9 62.2 63.8
19/12/2018 19:21:28 46.07 46.9 54.6 52.6 52.4 54.5 57.67 57.61 61.5 61.8 62.2 63.8
19/12/2018 19:21:29 47.15 46.98 54.6 52.5 52.4 54.5 58.52 58.32 61.5 61.8 62.1 63.8
19/12/2018 19:21:30 48.06 47.71 54.6 52.5 52.3 54.5 58.69 58.69 61.5 61.7 62.1 63.8
19/12/2018 19:21:31 49.31 48.87 54.6 52.5 52.3 54.5 58.95 58.95 61.5 61.7 62 63.8
19/12/2018 19:21:32 48.06 49.01 54.6 52.4 52.2 54.5 59.08 59.16 61.5 61.6 62 63.8
19/12/2018 19:21:33 46.67 48.27 54.6 52.4 52.2 54.5 59.11 59.17 61.5 61.4 62 63.8
19/12/2018 19:21:34 46.97 47.31 54.6 52.4 52.2 54.5 58.68 59.23 61.5 61.3 61.9 63.8
19/12/2018 19:21:35 47.73 47.58 54.6 52.3 52.1 54.5 59.14 59.22 61.5 61.3 61.9 63.8
19/12/2018 19:21:36 48.38 48.11 54.6 52.3 52.1 54.5 58.57 59.16 61.5 61.3 61.9 63.8
19/12/2018 19:21:37 50.22 49.73 54.6 52.3 52.1 54.5 59.65 59.45 61.5 61.3 61.9 63.8
19/12/2018 19:21:38 51.47 51.04 54.6 52.3 52.1 54.5 61.72 61.36 61.5 61.3 61.9 63.8
19/12/2018 19:21:39 54.88 53.97 54.6 52.3 52.1 54.5 62.46 62.19 62.19 61.3 61.9 63.8
19/12/2018 19:21:40 58.25 57.37 57.37 52.3 52.1 54.5 65.17 64.65 64.65 61.3 61.9 63.8
19/12/2018 19:21:41 61.91 60.86 60.86 52.4 52.1 54.5 66.31 65.71 65.71 61.3 61.9 63.8
19/12/2018 19:21:42 63.03 62.29 62.29 52.6 52.1 54.5 68.18 67.46 67.46 61.4 61.9 63.8
19/12/2018 19:21:43 63.44 63.05 63.05 52.7 52.2 54.5 66.44 67.32 67.46 61.4 61.9 63.8
19/12/2018 19:21:44 61.82 63.14 63.14 52.9 52.2 54.5 65.02 66.81 67.46 61.4 61.9 63.8
19/12/2018 19:21:45 61 62.12 63.14 52.9 52.2 54.5 64.03 65.65 67.46 61.4 61.9 63.8
19/12/2018 19:21:46 61.03 61.42 63.14 53 52.3 54.5 63.86 64.66 67.46 61.5 61.9 63.8
19/12/2018 19:21:47 59.43 61.13 63.14 53.1 52.3 54.5 63.62 64.14 67.46 61.5 61.9 63.8
19/12/2018 19:21:48 56.68 60.1 63.14 53.1 52.3 54.5 61.86 63.81 67.46 61.5 61.9 63.8
19/12/2018 19:21:49 53.31 58.14 63.14 53.1 52.3 54.5 59.72 62.62 67.46 61.5 61.9 63.8
19/12/2018 19:21:50 51.45 55.71 63.14 53.1 52.3 54.5 59.09 60.95 67.46 61.5 61.9 63.7
19/12/2018 19:21:51 51.04 53.55 63.14 53.1 52.2 54.5 59.22 59.9 67.46 61.5 61.9 63.7
19/12/2018 19:21:52 49.91 52.1 63.14 53.1 52.2 54.5 58.38 59.6 67.46 61.5 61.9 63.7
19/12/2018 19:21:53 48.26 50.81 63.14 53.1 52.2 54.5 57.21 58.77 67.46 61.5 61.9 63.7
19/12/2018 19:21:54 47.01 49.46 63.14 53.1 52.2 54.5 58.52 58.53 67.46 61.5 61.9 63.7
19/12/2018 19:21:55 46.23 47.99 63.14 53.1 52.2 54.4 56.91 58.33 67.46 61.5 61.9 63.7
19/12/2018 19:21:56 46.4 46.92 63.14 53.1 52.2 54.4 58.04 57.96 67.46 61.5 61.9 63.7
19/12/2018 19:21:57 45.84 46.59 63.14 53.1 52.2 54.4 57.78 58.02 67.46 61.5 61.9 63.7
19/12/2018 19:21:58 46.33 46.37 63.14 53.1 52.2 54.4 59.83 59.53 67.46 61.5 61.9 63.7
19/12/2018 19:21:59 45.93 46.34 63.14 53.1 52.2 54.4 57 59.14 67.46 61.5 61.9 63.7
19/12/2018 19:22:00 45.88 46.22 63.14 53.1 52.2 54.4 58.83 58.8 67.46 61.5 61.9 63.7
19/12/2018 19:22:01 46.69 46.5 63.14 53.1 52.2 54.4 57.5 58.71 67.46 61.5 61.9 63.7
19/12/2018 19:22:02 46.66 46.73 63.14 53.1 52.2 54.4 57.02 58.02 67.46 61.5 61.9 63.7
19/12/2018 19:22:03 46.68 46.72 63.14 53.1 52.2 54.4 56.85 57.43 67.46 61.5 61.9 63.7
19/12/2018 19:22:04 47.63 47.35 63.14 53.1 52.2 54.4 56.38 57.21 67.46 61.4 61.9 63.7
19/12/2018 19:22:05 49.2 48.59 63.14 53.1 52.2 54.4 57.69 57.36 67.46 61.4 61.9 63.7
19/12/2018 19:22:06 51.68 50.99 63.14 53.1 52.2 54.4 58.42 58.14 67.46 61.4 61.9 63.7
19/12/2018 19:22:07 53.36 52.85 63.14 53.1 52.2 54.4 59.6 59.18 67.46 61.4 61.9 63.7
19/12/2018 19:22:08 49.86 52.65 63.14 53.1 52.2 54.4 59.16 59.39 67.46 61.4 61.9 63.7
19/12/2018 19:22:09 48.29 51.05 63.14 53.1 52.2 54.4 57.69 59.09 67.46 61.4 61.9 63.7
19/12/2018 19:22:10 47.6 49.52 63.14 53.1 52.2 54.4 57.85 58.4 67.46 61.4 61.9 63.7
19/12/2018 19:22:11 47.12 48.42 63.14 53.1 52.2 54.4 57.51 58.05 67.46 61.4 61.9 63.7
19/12/2018 19:22:12 46.19 47.64 63.14 53.1 52.2 54.4 57.54 57.83 67.32 61.4 61.9 63.7
19/12/2018 19:22:13 46.14 46.75 63.14 53.1 52.2 54.4 57.17 57.63 66.81 61.4 61.9 63.7
19/12/2018 19:22:14 47.05 47.08 62.12 53.1 52.2 54.4 57.43 57.68 65.65 61.4 61.9 63.7
19/12/2018 19:22:15 46.07 46.8 61.42 53.1 52.2 54.4 56.9 57.57 64.66 61.4 61.9 63.7
19/12/2018 19:22:16 46.91 46.89 61.13 53.1 52.2 54.4 57.21 57.35 64.14 61.4 61.9 63.7
19/12/2018 19:22:17 46.76 46.89 60.1 53.1 52.2 54.4 57.14 57.41 63.81 61.4 61.9 63.7
19/12/2018 19:22:18 48.24 47.8 58.14 53.1 52.2 54.4 57.1 57.26 62.62 61.4 61.9 63.7
19/12/2018 19:22:19 48.65 48.63 55.71 53.1 52.2 54.4 57.03 57.38 60.95 61.4 61.9 63.7
19/12/2018 19:22:20 47.42 48.12 53.55 53.1 52.2 54.4 57.37 57.32 59.9 61.4 61.9 63.7
19/12/2018 19:22:21 45.69 47.72 52.85 53.1 52.2 54.4 57.36 57.62 59.6 61.4 61.9 63.7
19/12/2018 19:22:22 46.62 46.8 52.85 53.1 52.2 54.4 57.05 57.31 59.53 61.4 61.9 63.7
19/12/2018 19:22:23 45.48 46.54 52.85 53.1 52.2 54.4 56.9 57.49 59.53 61.4 61.9 63.7
19/12/2018 19:22:24 46.43 46.46 52.85 53.1 52.2 54.4 57.08 57.17 59.53 61.4 61.9 63.7
19/12/2018 19:22:25 46.05 46.25 52.85 53.1 52.2 54.4 57.41 57.5 59.53 61.4 61.9 63.7
19/12/2018 19:22:26 46.1 46.33 52.85 53.1 52.2 54.4 57.54 57.71 59.53 61.4 61.9 63.7
19/12/2018 19:22:27 46.43 46.33 52.85 53.1 52.2 54.4 58.06 58.07 59.53 61.4 61.9 63.7
19/12/2018 19:22:28 47.98 47.5 52.85 53.1 52.2 54.4 59.61 59.13 59.39 61.4 61.9 63.7
19/12/2018 19:22:29 49.49 48.91 52.85 53.1 52.2 54.4 60.91 60.43 60.43 61.4 61.9 63.7
19/12/2018 19:22:30 49.96 49.81 52.85 53.1 52.2 54.4 60.11 60.54 60.54 61.4 61.9 63.7
19/12/2018 19:22:31 49.68 49.75 52.85 53.1 52.2 54.4 58.95 60.14 60.54 61.4 61.9 63.7
19/12/2018 19:22:32 52.84 51.97 52.85 53.1 52.2 54.4 60.11 60.1 60.54 61.4 61.9 63.7
19/12/2018 19:22:33 51.67 52.24 52.85 53.1 52.2 54.4 59.85 60.4 60.54 61.4 61.9 63.7
19/12/2018 19:22:34 50.19 51.62 52.85 53.1 52.2 54.4 57.76 59.77 60.54 61.4 61.9 63.7
19/12/2018 19:22:35 49.46 50.72 52.85 53.1 52.2 54.4 59.14 59.08 60.54 61.4 61.9 63.7
19/12/2018 19:22:36 51.31 51.02 52.85 53.1 52.2 54.4 59.91 59.74 60.54 61.4 61.9 63.7
19/12/2018 19:22:37 52.88 52.35 52.65 53.1 52.2 54.4 60.73 60.46 60.54 61.4 61.9 63.7
19/12/2018 19:22:38 55.49 54.74 54.74 53.1 52.2 54.4 60.81 60.74 60.74 61.4 61.9 63.7
19/12/2018 19:22:39 54.94 55.12 55.12 53.1 52.3 54.4 59.92 60.83 60.83 61.4 61.9 63.7
19/12/2018 19:22:40 51.22 54.69 55.12 53.1 52.3 54.4 59.27 60.13 60.83 61.4 61.9 63.7
19/12/2018 19:22:41 50.17 52.79 55.12 53.1 52.2 54.4 59.22 59.82 60.83 61.4 61.9 63.7
19/12/2018 19:22:42 48.26 51.25 55.12 53 52.2 54.4 58.95 59.33 60.83 61.4 61.9 63.7
19/12/2018 19:22:43 46.83 49.57 55.12 53 52.2 54.4 59.51 59.62 60.83 61.3 61.9 63.7
19/12/2018 19:22:44 47.03 48.04 55.12 52.9 52.2 54.4 59.71 59.65 60.83 61.3 61.9 63.7
19/12/2018 19:22:45 46.77 47.44 55.12 52.9 52.2 54.4 60.71 60.64 60.83 61.3 61.9 63.7
19/12/2018 19:22:46 47.03 47.14 55.12 52.9 52.2 54.4 59.86 60.22 60.83 61.3 61.9 63.7
19/12/2018 19:22:47 48.03 47.8 55.12 52.8 52.2 54.4 60.1 60.26 60.83 61.3 61.9 63.7
19/12/2018 19:22:48 48.69 48.42 55.12 52.8 52.2 54.4 59.82 60.39 60.83 61.2 61.9 63.7
19/12/2018 19:22:49 47.92 48.39 55.12 52.8 52.2 54.4 60.69 60.9 60.9 61.2 61.9 63.7
19/12/2018 19:22:50 48.14 48.17 55.12 52.8 52.2 54.4 61.58 61.88 61.88 61.2 61.9 63.7
19/12/2018 19:22:51 47.74 48.18 55.12 52.8 52.2 54.4 60 61.02 61.88 61.2 61.9 63.7
19/12/2018 19:22:52 48.28 48.15 55.12 52.8 52.2 54.3 61.75 61.54 61.88 61.2 61.9 63.7
19/12/2018 19:22:53 48.77 48.61 55.12 52.7 52.2 54.3 63.14 62.9 62.9 61.2 61.9 63.6
19/12/2018 19:22:54 49.72 49.37 55.12 52.7 52.2 54.3 63.32 63.2 63.2 61.2 61.9 63.6
19/12/2018 19:22:55 49.97 49.82 55.12 52.7 52.2 54.3 64.22 63.92 63.92 61.2 61.9 63.6
19/12/2018 19:22:56 50.09 50.05 55.12 52.7 52.2 54.3 63.16 64.06 64.06 61.2 61.9 63.6
19/12/2018 19:22:57 51.79 51.34 55.12 52.7 52.2 54.3 65.04 64.56 64.56 61.3 61.9 63.6
19/12/2018 19:22:58 53.82 53.12 55.12 52.7 52.2 54.3 71.25 69.85 69.85 61.4 61.9 63.6
19/12/2018 19:22:59 54.18 53.85 55.12 52.8 52.2 54.3 69.86 70.17 70.17 61.5 61.9 63.6
19/12/2018 19:23:00 54.14 54.1 55.12 52.8 52.2 54.3 65.19 69.77 70.17 61.5 62 63.6
19/12/2018 19:23:01 54.01 54.1 55.12 52.8 52.2 54.3 63.38 67.51 70.17 61.5 62 63.6
19/12/2018 19:23:02 53.07 54.06 55.12 52.8 52.2 54.3 61.71 65.49 70.17 61.5 61.9 63.6
19/12/2018 19:23:03 52.57 53.45 55.12 52.8 52.2 54.3 61.11 63.38 70.17 61.5 61.9 63.6
19/12/2018 19:23:04 51.8 52.89 55.12 52.8 52.2 54.3 60.01 62.17 70.17 61.5 61.9 63.6
19/12/2018 19:23:05 50.37 52.2 55.12 52.8 52.2 54.3 58.93 60.99 70.17 61.5 61.9 63.6
19/12/2018 19:23:06 48.45 51.09 55.12 52.8 52.2 54.3 59.79 59.94 70.17 61.5 61.9 63.6
19/12/2018 19:23:07 48.3 49.65 55.12 52.8 52.2 54.3 61.52 61.07 70.17 61.5 61.9 63.6
19/12/2018 19:23:08 47.08 48.84 55.12 52.8 52.2 54.3 59.67 61.02 70.17 61.5 61.9 63.6
19/12/2018 19:23:09 46.77 47.78 54.69 52.8 52.2 54.3 62.01 61.61 70.17 61.5 61.9 63.6
19/12/2018 19:23:10 47.23 47.36 54.1 52.8 52.2 54.3 66.51 65.32 70.17 61.6 61.9 63.6
19/12/2018 19:23:11 48.18 47.88 54.1 52.8 52.2 54.3 62.22 64.92 70.17 61.6 61.9 63.6
19/12/2018 19:23:12 47.94 48.01 54.1 52.8 52.2 54.3 58.81 63.11 70.17 61.6 61.9 63.6
19/12/2018 19:23:13 49.05 48.8 54.1 52.8 52.2 54.3 58.76 61.02 70.17 61.6 61.9 63.6
19/12/2018 19:23:14 50.58 50.01 54.1 52.8 52.2 54.3 60.51 60.32 70.17 61.6 61.9 63.6
19/12/2018 19:23:15 49.81 50.11 54.1 52.8 52.2 54.3 60.98 60.84 70.17 61.6 62 63.6
19/12/2018 19:23:16 48.94 49.83 54.1 52.8 52.2 54.3 61.64 61.47 70.17 61.6 62 63.6
19/12/2018 19:23:17 48.81 49.37 54.1 52.8 52.2 54.2 65.59 64.62 70.17 61.6 62 63.6
19/12/2018 19:23:18 48.18 48.98 54.1 52.8 52.2 54.2 61.83 64.74 70.17 61.6 62 63.5
19/12/2018 19:23:19 49.22 49.13 54.1 52.8 52.2 54.2 59.85 62.83 70.17 61.6 62 63.5
19/12/2018 19:23:20 48.94 49.23 54.1 52.8 52.2 54.2 60.13 61.34 70.17 61.6 62 63.5
19/12/2018 19:23:21 48.27 48.99 54.1 52.8 52.2 54.2 59.53 60.58 70.17 61.6 62 63.5
19/12/2018 19:23:22 49.26 49.11 54.1 52.8 52.2 54.2 59.76 60.01 70.17 61.6 62 63.5
19/12/2018 19:23:23 49.91 49.74 54.1 52.8 52.2 54.2 59.99 60.15 70.17 61.6 62 63.5
19/12/2018 19:23:24 48.45 49.5 54.1 52.8 52.2 54.2 58.67 60.01 70.17 61.6 62 63.5
19/12/2018 19:23:25 48.13 48.86 54.1 52.8 52.2 54.2 59.08 59.33 70.17 61.6 62 63.5
19/12/2018 19:23:26 48.26 48.54 54.1 52.7 52.2 54.2 58.61 59.02 70.17 61.6 62 63.5
19/12/2018 19:23:27 48.95 48.78 54.1 52.7 52.2 54.2 59.73 59.55 70.17 61.6 62 63.5
19/12/2018 19:23:28 49 49.09 54.1 52.7 52.2 54.2 59.33 59.83 70.17 61.6 62 63.5
19/12/2018 19:23:29 48.71 48.93 54.1 52.7 52.2 54.2 58.32 59.28 69.77 61.6 62 63.5
19/12/2018 19:23:30 47.37 48.74 54.1 52.7 52.2 54.2 58.49 58.89 67.51 61.5 62 63.5
19/12/2018 19:23:31 48.04 48.12 54.06 52.7 52.2 54.2 57.73 58.54 65.49 61.5 62 63.5
19/12/2018 19:23:32 48.54 48.46 53.45 52.7 52.2 54.2 58.47 58.4 65.32 61.5 62 63.5
19/12/2018 19:23:33 48.89 48.82 52.89 52.7 52.2 54.2 59.82 59.44 65.32 61.5 62 63.5
19/12/2018 19:23:34 48.41 48.74 52.2 52.7 52.2 54.2 59.47 59.65 65.32 61.5 62 63.5
19/12/2018 19:23:35 47.59 48.5 51.09 52.7 52.2 54.2 59.11 59.48 65.32 61.5 62 63.5
19/12/2018 19:23:36 47.14 48.01 50.11 52.7 52.2 54.2 58.87 59.6 65.32 61.5 62 63.5
19/12/2018 19:23:37 46.59 47.43 50.11 52.7 52.2 54.2 59.98 59.88 65.32 61.5 62 63.5
19/12/2018 19:23:38 46.12 46.89 50.11 52.7 52.2 54.2 58.91 59.4 65.32 61.5 62 63.5
19/12/2018 19:23:39 46.57 46.61 50.11 52.6 52.2 54.2 58.18 59.17 65.32 61.5 62 63.5
19/12/2018 19:23:40 46.29 46.68 50.11 52.6 52.2 54.2 59.62 59.57 64.92 61.5 62 63.5
19/12/2018 19:23:41 47.17 46.96 50.11 52.6 52.2 54.2 61.04 60.57 64.74 61.5 62 63.5
19/12/2018 19:23:42 47.53 47.4 50.11 52.6 52.2 54.2 59.88 60.46 64.74 61.5 62 63.5
19/12/2018 19:23:43 48.77 48.39 50.11 52.6 52.2 54.2 62.11 61.55 64.74 61.5 62 63.5
19/12/2018 19:23:44 48.56 48.68 50.11 52.6 52.2 54.2 62.87 62.46 64.74 61.5 62 63.5
19/12/2018 19:23:45 48.32 48.51 49.83 52.6 52.2 54.2 62.29 62.83 64.74 61.6 62 63.5
19/12/2018 19:23:46 48.23 48.46 49.74 52.6 52.2 54.2 62.32 62.75 64.74 61.6 62 63.5
19/12/2018 19:23:47 48.58 48.53 49.74 52.6 52.2 54.2 64.59 63.98 64.74 61.6 62 63.5
19/12/2018 19:23:48 50.08 49.67 49.74 52.6 52.2 54.2 63.11 64.16 64.16 61.6 62 63.5
19/12/2018 19:23:49 50.21 50.1 50.1 52.6 52.2 54.2 62.84 63.67 64.16 61.6 62 63.5
19/12/2018 19:23:50 50.09 50.07 50.1 52.6 52.2 54.2 62.45 62.97 64.16 61.6 62 63.5
19/12/2018 19:23:51 50.42 50.31 50.31 52.6 52.2 54.2 61.88 62.72 64.16 61.6 62 63.5
19/12/2018 19:23:52 51.01 50.81 50.81 52.6 52.2 54.2 62.22 62.67 64.16 61.6 62 63.5
19/12/2018 19:23:53 51.92 51.64 51.64 52.6 52.2 54.2 65.23 64.65 64.65 61.6 62 63.5
19/12/2018 19:23:54 52.72 52.37 52.37 52.5 52.2 54.2 64.45 64.75 64.75 61.6 62 63.5
19/12/2018 19:23:55 52.33 52.5 52.5 52.5 52.2 54.2 62.7 64.48 64.75 61.6 62 63.5
19/12/2018 19:23:56 50.86 52.32 52.5 52.4 52.2 54.2 64.06 64.09 64.75 61.6 62 63.5
19/12/2018 19:23:57 49.12 51.39 52.5 52.4 52.2 54.2 64.25 65.03 65.03 61.6 62 63.5
19/12/2018 19:23:58 47.85 50.08 52.5 52.4 52.2 54.2 60.14 63.89 65.03 61.6 62 63.5
19/12/2018 19:23:59 47.7 48.86 52.5 52.3 52.2 54.2 60.78 61.97 65.03 61.6 62 63.5
19/12/2018 19:24:00 47.78 48.16 52.5 52.3 52.2 54.2 62.37 62.04 65.03 61.6 62.1 63.5
19/12/2018 19:24:01 48.26 48.35 52.5 52.3 52.2 54.2 61.67 62.25 65.03 61.6 62.1 63.5
19/12/2018 19:24:02 47.95 48.07 52.5 52.3 52.2 54.2 59.67 61.65 65.03 61.6 62.1 63.5
19/12/2018 19:24:03 48.29 48.27 52.5 52.2 52.2 54.2 61.77 61.56 65.03 61.6 62.1 63.5
19/12/2018 19:24:04 49.07 48.81 52.5 52.2 52.2 54.2 60.9 61.85 65.03 61.6 62.1 63.5
19/12/2018 19:24:05 48.65 48.83 52.5 52.2 52.2 54.2 60.08 60.97 65.03 61.6 62.1 63.5
19/12/2018 19:24:06 51.42 50.84 52.5 52.2 52.2 54.2 63.04 62.36 65.03 61.6 62.1 63.5
19/12/2018 19:24:07 52.48 52.04 52.5 52.2 52.2 54.2 61.93 62.61 65.03 61.6 62.1 63.5
19/12/2018 19:24:08 49.57 51.75 52.5 52.2 52.2 54.2 60.84 61.93 65.03 61.6 62.1 63.5
19/12/2018 19:24:09 48.33 50.4 52.5 52.2 52.2 54.2 60.15 61.34 65.03 61.6 62.1 63.5
19/12/2018 19:24:10 48.29 49.26 52.5 52.2 52.2 54.2 58.58 60.56 65.03 61.6 62.1 63.5
19/12/2018 19:24:11 47.6 48.68 52.5 52.2 52.2 54.2 59.39 59.87 65.03 61.5 62.1 63.5
19/12/2018 19:24:12 47.56 48.15 52.5 52.2 52.2 54.2 59.35 59.58 65.03 61.5 62.1 63.5
19/12/2018 19:24:13 48.13 48.05 52.5 52.1 52.2 54.2 59.52 59.63 65.03 61.5 62.1 63.5
19/12/2018 19:24:14 48.88 48.72 52.5 52.1 52.2 54.2 60.3 60.21 65.03 61.5 62.1 63.5
19/12/2018 19:24:15 49.81 49.49 52.5 52.1 52.2 54.2 60.59 60.54 65.03 61.5 62.1 63.5
19/12/2018 19:24:16 49.95 49.82 52.5 52.1 52.2 54.2 64.25 63.2 65.03 61.5 62.1 63.5
19/12/2018 19:24:17 49.72 49.84 52.5 52.1 52.2 54.2 63.61 63.54 65.03 61.5 62.1 63.5
19/12/2018 19:24:18 52.08 51.55 52.5 52.1 52.2 54.2 61.88 63.62 65.03 61.5 62.1 63.5
19/12/2018 19:24:19 56.55 55.61 55.61 52.1 52.2 54.2 64.85 64.62 65.03 61.5 62.1 63.5
19/12/2018 19:24:20 59.14 58.12 58.12 52.2 52.2 54.2 68 67.16 67.16 61.6 62.1 63.5
19/12/2018 19:24:21 59.91 59.49 59.49 52.3 52.2 54.2 66.38 67.28 67.28 61.6 62.1 63.5
19/12/2018 19:24:22 61.95 61.18 61.18 52.4 52.3 54.2 68.52 68.02 68.02 61.7 62.1 63.5
19/12/2018 19:24:23 61.52 61.43 61.43 52.5 52.3 54.2 70.24 69.79 69.79 61.7 62.1 63.5
19/12/2018 19:24:24 62.75 62.35 62.35 52.6 52.4 54.2 71.19 70.82 70.82 61.8 62.2 63.5
19/12/2018 19:24:25 62.13 62.44 62.44 52.7 52.4 54.2 70.98 71.1 71.1 61.9 62.2 63.5
19/12/2018 19:24:26 62.18 62.32 62.44 52.8 52.5 54.2 71.32 71.5 71.5 62 62.2 63.5
19/12/2018 19:24:27 61.38 62.14 62.44 52.9 52.5 54.2 67.08 71.13 71.5 62.1 62.3 63.5
19/12/2018 19:24:28 60.33 61.69 62.44 52.9 52.5 54.2 67.04 69.06 71.5 62.1 62.3 63.5
19/12/2018 19:24:29 58.76 60.85 62.44 53 52.5 54.2 65.86 68.05 71.5 62.1 62.3 63.5
19/12/2018 19:24:30 57.53 59.59 62.44 53 52.6 54.2 64.22 66.69 71.5 62.1 62.3 63.5
19/12/2018 19:24:31 56 58.45 62.44 53 52.6 54.2 63.5 65.37 71.5 62.1 62.3 63.5
19/12/2018 19:24:32 54.04 57.02 62.44 53 52.6 54.2 63.18 64.39 71.5 62.1 62.3 63.5
19/12/2018 19:24:33 52.48 55.35 62.44 53 52.6 54.2 62.83 63.72 71.5 62.1 62.3 63.5
19/12/2018 19:24:34 51.1 53.77 62.44 53 52.6 54.2 60.93 63.03 71.5 62.1 62.3 63.5
19/12/2018 19:24:35 51.02 52.29 62.44 53 52.6 54.2 62.19 62.4 71.5 62.1 62.3 63.5
19/12/2018 19:24:36 50.05 51.62 62.44 53 52.6 54.2 60.76 62.03 71.5 62.1 62.3 63.5
19/12/2018 19:24:37 51.28 51.52 62.44 53 52.6 54.2 61.53 61.59 71.5 62.1 62.3 63.5
19/12/2018 19:24:38 48.14 51.11 62.44 53 52.6 54.2 60.13 61.25 71.5 62.1 62.3 63.5
19/12/2018 19:24:39 49.69 49.92 62.44 53 52.6 54.2 58.54 60.59 71.5 62.1 62.3 63.5
19/12/2018 19:24:40 50.26 50.09 62.44 53 52.6 54.2 59.74 59.74 71.5 62.1 62.3 63.5
19/12/2018 19:24:41 52.45 51.82 62.44 52.9 52.6 54.2 60.66 60.43 71.5 62.1 62.3 63.5
19/12/2018 19:24:42 51.08 51.91 62.44 52.9 52.6 54.2 59.13 60.38 71.5 62.1 62.3 63.5
19/12/2018 19:24:43 48.95 51.25 62.44 52.9 52.6 54.2 59.81 59.8 71.5 62.1 62.3 63.5
19/12/2018 19:24:44 48.25 49.88 62.44 52.9 52.6 54.2 60.8 60.83 71.5 62.1 62.3 63.5
19/12/2018 19:24:45 48.2 49.03 62.44 52.9 52.6 54.2 59.02 60.27 71.5 62.1 62.3 63.5
19/12/2018 19:24:46 49.08 49.04 62.44 52.9 52.6 54.2 58.58 59.56 71.5 62.1 62.3 63.5
19/12/2018 19:24:47 49.16 49.2 62.44 52.9 52.6 54.2 58.3 59 71.5 62.1 62.3 63.5
19/12/2018 19:24:48 49.79 49.63 62.44 52.9 52.6 54.2 57.97 58.51 71.5 62.1 62.3 63.5
19/12/2018 19:24:49 53.09 52.21 62.44 52.9 52.6 54.2 58.86 58.71 71.5 62.1 62.3 63.5
19/12/2018 19:24:50 52.66 52.72 62.44 52.9 52.6 54.2 59.37 59.15 71.5 62.1 62.3 63.4
19/12/2018 19:24:51 50.62 52.34 62.44 52.9 52.6 54.2 59.05 59.25 71.5 62 62.3 63.4
19/12/2018 19:24:52 51.26 51.42 62.44 52.9 52.6 54.2 59.09 59.21 71.5 62 62.3 63.4
19/12/2018 19:24:53 51.49 51.73 62.44 52.9 52.6 54.2 59.42 59.64 71.5 62 62.3 63.4
19/12/2018 19:24:54 49.33 51.36 62.44 52.9 52.6 54.2 58.28 59.2 71.5 62 62.3 63.4
19/12/2018 19:24:55 50.18 50.27 62.32 52.9 52.6 54.2 58.39 58.79 71.5 62 62.3 63.4
19/12/2018 19:24:56 51.95 51.6 62.14 52.9 52.6 54.2 60.73 60.36 71.13 62 62.3 63.4
19/12/2018 19:24:57 52.73 52.35 61.69 52.9 52.6 54.2 59.73 60.28 69.06 62 62.3 63.4
19/12/2018 19:24:58 50.56 52.28 60.85 52.9 52.6 54.2 58.57 59.93 68.05 62 62.3 63.4
19/12/2018 19:24:59 50.44 51.22 59.59 52.9 52.6 54.2 58.28 59.26 66.69 62 62.3 63.4
19/12/2018 19:25:00 51.7 51.4 58.45 52.9 52.6 54.2 59.31 59.21 65.37 62 62.3 63.4
19/12/2018 19:25:01 50.58 51.46 57.02 52.9 52.6 54.2 60.66 60.42 64.39 62 62.3 63.4
19/12/2018 19:25:02 49.51 50.96 55.35 52.9 52.6 54.2 62.55 61.86 63.72 62 62.3 63.4
19/12/2018 19:25:03 49.09 49.91 53.77 52.9 52.6 54.2 58.59 61.72 63.03 62 62.3 63.4
19/12/2018 19:25:04 48.62 49.42 52.72 52.9 52.6 54.2 58.48 60.09 62.4 62 62.3 63.4
19/12/2018 19:25:05 49.39 49.34 52.72 52.8 52.6 54.2 61.93 61.46 62.03 62 62.3 63.4
19/12/2018 19:25:06 50.2 49.95 52.72 52.8 52.6 54.2 64.72 63.95 63.95 62 62.3 63.4
19/12/2018 19:25:07 48.32 49.8 52.72 52.8 52.6 54.2 58.54 63.73 63.95 62 62.3 63.4
19/12/2018 19:25:08 48.03 48.87 52.72 52.8 52.6 54.2 58.55 61.18 63.95 62 62.3 63.4
19/12/2018 19:25:09 47.92 48.49 52.72 52.8 52.6 54.2 58.25 59.83 63.95 62 62.3 63.4
19/12/2018 19:25:10 47.7 48.05 52.72 52.8 52.6 54.2 57.77 58.78 63.95 62 62.3 63.4
19/12/2018 19:25:11 48.01 48.09 52.72 52.8 52.6 54.2 58.23 58.34 63.95 62 62.3 63.4
19/12/2018 19:25:12 51.55 50.58 52.72 52.8 52.6 54.2 59.84 59.4 63.95 62 62.3 63.4
19/12/2018 19:25:13 50.49 50.68 52.72 52.8 52.6 54.2 59.38 59.62 63.95 62 62.3 63.4
19/12/2018 19:25:14 50.13 50.45 52.72 52.8 52.6 54.2 58.28 59.28 63.95 62 62.3 63.4
19/12/2018 19:25:15 50.36 50.45 52.72 52.8 52.6 54.2 58.66 58.78 63.95 62 62.3 63.4
19/12/2018 19:25:16 52.06 51.51 52.72 52.8 52.6 54.2 59.31 59.07 63.95 62 62.3 63.4
19/12/2018 19:25:17 51.32 51.52 52.72 52.8 52.6 54.2 59.08 59.25 63.95 62 62.3 63.4
19/12/2018 19:25:18 50.36 51.47 52.72 52.8 52.6 54.2 58.88 59.25 63.95 62 62.2 63.4
19/12/2018 19:25:19 49.69 50.8 52.72 52.8 52.6 54.2 58.56 59.24 63.95 62 62.2 63.4
19/12/2018 19:25:20 49.17 50.11 52.35 52.8 52.6 54.2 58.04 58.57 63.95 62 62.2 63.4
19/12/2018 19:25:21 50.22 50.16 52.35 52.8 52.6 54.2 58.89 58.89 63.95 62 62.2 63.4
19/12/2018 19:25:22 51.81 51.29 52.35 52.8 52.6 54.2 59.65 59.45 63.95 62 62.2 63.4
19/12/2018 19:25:23 50.59 51.28 52.35 52.8 52.6 54.2 59.46 59.85 63.95 61.9 62.2 63.4
19/12/2018 19:25:24 49.01 50.79 52.35 52.8 52.6 54.2 58.31 59.25 63.95 61.9 62.2 63.4
19/12/2018 19:25:25 48.49 49.73 52.35 52.7 52.6 54.2 58.31 58.72 63.95 61.9 62.2 63.4
19/12/2018 19:25:26 48.65 48.98 52.35 52.7 52.6 54.2 59.14 59.23 63.95 61.8 62.2 63.4
19/12/2018 19:25:27 49.99 49.67 52.28 52.6 52.6 54.2 58.52 58.88 63.95 61.7 62.2 63.4
19/12/2018 19:25:28 49.57 49.96 51.52 52.5 52.5 54.2 57.88 58.79 63.95 61.6 62.2 63.4
19/12/2018 19:25:29 48.38 49.43 51.52 52.5 52.5 54.2 57.39 58.1 63.95 61.6 62.1 63.4
19/12/2018 19:25:30 48 48.84 51.52 52.5 52.5 54.2 57.88 57.92 63.95 61.6 62.1 63.4
19/12/2018 19:25:31 48.61 48.6 51.52 52.5 52.5 54.2 58.43 58.38 63.95 61.6 62 63.4
19/12/2018 19:25:32 48.36 48.68 51.52 52.5 52.5 54.2 58.77 58.73 63.95 61.6 62 63.4
19/12/2018 19:25:33 47.65 48.35 51.52 52.5 52.5 54.2 60.55 60.09 63.95 61.6 62 63.4
19/12/2018 19:25:34 48.13 48.16 51.52 52.5 52.5 54.1 60.61 60.52 63.95 61.6 62 63.4
19/12/2018 19:25:35 48.94 48.69 51.52 52.4 52.5 54.1 58.94 60.43 63.95 61.6 62 63.4
19/12/2018 19:25:36 50.88 50.36 51.52 52.4 52.5 54.1 58.73 59.5 63.73 61.6 62 63.4
19/12/2018 19:25:37 52.07 51.51 51.52 52.4 52.5 54.1 62.18 61.53 61.53 61.6 62 63.4
19/12/2018 19:25:38 51.8 51.74 51.74 52.5 52.5 54.1 62.47 62.4 62.4 61.6 61.9 63.4
19/12/2018 19:25:39 53.41 52.96 52.96 52.5 52.5 54.1 62.99 63.18 63.18 61.6 61.9 63.4
19/12/2018 19:25:40 56.9 55.91 55.91 52.5 52.5 54.2 63.37 63.25 63.25 61.6 61.9 63.4
19/12/2018 19:25:41 58.79 58.03 58.03 52.5 52.5 54.2 66.17 65.61 65.61 61.6 61.9 63.4
19/12/2018 19:25:42 60.95 60.07 60.07 52.6 52.5 54.2 67.65 67.21 67.21 61.7 61.9 63.4
19/12/2018 19:25:43 60.42 60.36 60.36 52.7 52.6 54.2 66.03 67.31 67.31 61.7 61.9 63.4
19/12/2018 19:25:44 61.1 60.91 60.91 52.8 52.6 54.2 66.07 66.38 67.31 61.7 62 63.4
19/12/2018 19:25:45 59.2 60.81 60.91 52.9 52.6 54.2 64.85 66.24 67.31 61.7 62 63.4
19/12/2018 19:25:46 59.25 59.92 60.91 52.9 52.6 54.2 63.35 65.4 67.31 61.8 61.9 63.4
19/12/2018 19:25:47 59.66 59.64 60.91 53 52.6 54.2 63.42 64.16 67.31 61.8 62 63.4
19/12/2018 19:25:48 58.34 59.57 60.91 53 52.7 54.2 63.07 63.69 67.31 61.8 62 63.4
19/12/2018 19:25:49 55.74 58.76 60.91 53.1 52.7 54.2 61.29 63.3 67.31 61.8 62 63.4
19/12/2018 19:25:50 53.54 57 60.91 53.1 52.7 54.2 60.15 62.07 67.31 61.8 62 63.4
19/12/2018 19:25:51 51.58 55.1 60.91 53.1 52.7 54.2 58.78 60.87 67.31 61.8 62 63.4
19/12/2018 19:25:52 51.13 53.18 60.91 53.1 52.7 54.2 58.81 59.73 67.31 61.8 61.9 63.4
19/12/2018 19:25:53 50.05 51.99 60.91 53.1 52.7 54.2 58.86 59.11 67.31 61.8 61.9 63.4
19/12/2018 19:25:54 49.05 50.84 60.91 53.1 52.7 54.2 59.04 59.22 67.31 61.8 61.9 63.4
19/12/2018 19:25:55 48.12 49.75 60.91 53.1 52.6 54.2 58.49 59.07 67.31 61.8 61.9 63.4
19/12/2018 19:25:56 49.77 49.5 60.91 53.1 52.6 54.2 58.99 59 67.31 61.8 61.9 63.4
19/12/2018 19:25:57 49.8 49.74 60.91 53.1 52.6 54.2 59.39 59.44 67.31 61.8 61.9 63.4
19/12/2018 19:25:58 50.29 50.16 60.91 53.1 52.6 54.2 58.86 59.34 67.31 61.8 61.9 63.4
19/12/2018 19:25:59 52.53 51.85 60.91 53.1 52.6 54.2 60.95 60.46 67.31 61.8 61.9 63.4
19/12/2018 19:26:00 51.87 52.1 60.91 53.1 52.6 54.2 61.62 61.38 67.31 61.8 61.9 63.4
19/12/2018 19:26:01 50.64 51.73 60.91 53.1 52.6 54.2 59.15 61.07 67.31 61.8 61.9 63.4
19/12/2018 19:26:02 50.59 51.09 60.91 53.1 52.6 54.2 60.72 60.61 67.31 61.8 61.9 63.4
19/12/2018 19:26:03 51.95 51.68 60.91 53.1 52.6 54.2 61.43 61.38 67.31 61.8 61.9 63.4
19/12/2018 19:26:04 52.42 52.18 60.91 53.1 52.6 54.2 60.3 61.14 67.31 61.8 61.9 63.4
19/12/2018 19:26:05 51.59 52.23 60.91 53.1 52.6 54.2 59.83 60.72 67.31 61.8 61.8 63.4
19/12/2018 19:26:06 49.8 51.79 60.91 53.1 52.6 54.2 57.88 60.17 67.31 61.8 61.8 63.4
19/12/2018 19:26:07 47.97 50.46 60.91 53.1 52.6 54.2 58.87 58.96 67.31 61.8 61.8 63.4
19/12/2018 19:26:08 47.73 49.05 60.91 53.1 52.6 54.2 60.11 59.79 67.31 61.8 61.8 63.4
19/12/2018 19:26:09 48.04 48.24 60.91 53.1 52.6 54.2 58.76 59.89 67.31 61.8 61.8 63.4
19/12/2018 19:26:10 48.07 48.37 60.91 53.1 52.6 54.2 61.16 60.58 67.31 61.8 61.8 63.4
19/12/2018 19:26:11 47.74 48.06 60.91 53.1 52.6 54.2 59.69 60.7 67.31 61.8 61.8 63.4
19/12/2018 19:26:12 48.29 48.19 60.91 53.1 52.6 54.2 59.66 60.08 67.31 61.8 61.8 63.4
19/12/2018 19:26:13 49.53 49.16 60.91 53.1 52.6 54.1 60.33 60.39 66.38 61.8 61.8 63.4
19/12/2018 19:26:14 50.04 49.84 60.81 53.1 52.6 54.1 61.56 61.06 66.24 61.9 61.8 63.4
19/12/2018 19:26:15 48.99 49.66 59.92 53.1 52.6 54.1 61.63 61.51 65.4 61.8 61.8 63.4
19/12/2018 19:26:16 50.43 50.08 59.64 53.1 52.6 54.1 61.41 61.59 64.16 61.9 61.8 63.4
19/12/2018 19:26:17 51.6 51.12 59.57 53.1 52.6 54.1 61.17 61.5 63.69 61.9 61.8 63.3
19/12/2018 19:26:18 51.05 51.14 58.76 53.1 52.6 54.1 61.12 61.36 63.3 61.9 61.8 63.3
19/12/2018 19:26:19 50.6 51.08 57 53.1 52.6 54.1 61.38 61.44 62.07 61.9 61.8 63.3
19/12/2018 19:26:20 49.4 50.79 55.1 53.1 52.6 54.1 60.42 61.71 61.71 61.9 61.8 63.3
19/12/2018 19:26:21 48.2 49.91 53.18 53.1 52.6 54.1 60.34 60.81 61.71 61.9 61.8 63.3
19/12/2018 19:26:22 47.89 48.8 52.23 53.1 52.6 54.1 59.03 60.3 61.71 61.9 61.8 63.3
19/12/2018 19:26:23 47.77 48.43 52.23 53.1 52.6 54.1 58.77 59.64 61.71 61.9 61.8 63.3
19/12/2018 19:26:24 47.41 47.95 52.23 53.1 52.6 54.1 57.91 58.96 61.71 61.9 61.8 63.3
19/12/2018 19:26:25 47.79 47.94 52.23 53.1 52.6 54.1 58.71 58.8 61.71 61.9 61.8 63.3
19/12/2018 19:26:26 46.6 47.78 52.23 53.1 52.6 54.1 57.43 58.51 61.71 61.9 61.8 63.3
19/12/2018 19:26:27 47.36 47.33 52.23 53.1 52.6 54.1 57.91 58.03 61.71 61.9 61.8 63.3
19/12/2018 19:26:28 47.22 47.37 52.23 53.1 52.6 54.1 58.99 58.86 61.71 61.9 61.8 63.3
19/12/2018 19:26:29 48.6 48.22 52.23 53.1 52.6 54.1 59.19 59.21 61.71 61.9 61.8 63.3
19/12/2018 19:26:30 47.74 48.21 52.23 53.1 52.6 54.1 59.05 59.17 61.71 61.9 61.8 63.3
19/12/2018 19:26:31 47.7 48.01 52.23 53.1 52.6 54.1 58.64 59.14 61.71 61.9 61.8 63.3
19/12/2018 19:26:32 48.96 48.76 52.23 53.1 52.6 54.1 58.79 59.1 61.71 61.9 61.8 63.3
19/12/2018 19:26:33 51.82 51.14 52.23 53.1 52.6 54.1 58.79 58.87 61.71 61.9 61.8 63.3
19/12/2018 19:26:34 55.19 54.13 54.13 53.1 52.6 54.1 61.35 60.59 61.71 61.9 61.8 63.3
19/12/2018 19:26:35 57.46 56.69 56.69 53.1 52.6 54.1 63.63 62.79 62.79 61.9 61.8 63.3
19/12/2018 19:26:36 59.91 59.12 59.12 53.2 52.6 54.1 64.32 63.84 63.84 61.9 61.8 63.3
19/12/2018 19:26:37 60.5 60.03 60.03 53.3 52.6 54.1 66.89 65.88 65.88 61.9 61.9 63.3
19/12/2018 19:26:38 60.97 60.66 60.66 53.3 52.7 54.1 66.45 66.44 66.44 62 61.9 63.3
19/12/2018 19:26:39 60.35 60.81 60.81 53.4 52.7 54.1 65.86 66.32 66.44 62 61.9 63.3
19/12/2018 19:26:40 58.43 60.32 60.81 53.4 52.7 54.1 63.42 65.94 66.44 62 61.9 63.3
19/12/2018 19:26:41 57.28 59.2 60.81 53.3 52.7 54.1 62.98 64.46 66.44 62 61.9 63.3
19/12/2018 19:26:42 58.08 58.16 60.81 53.2 52.7 54.1 64.33 64.16 66.44 61.9 61.9 63.3
19/12/2018 19:26:43 60.65 60.05 60.81 53.2 52.8 54.1 67.44 66.68 66.68 61.9 61.9 63.3
19/12/2018 19:26:44 62.74 62.1 62.1 53.2 52.8 54.1 67.57 67.27 67.27 62 61.9 63.3
19/12/2018 19:26:45 63.22 62.9 62.9 53.2 52.9 54.2 67.71 67.59 67.59 62 61.9 63.3
19/12/2018 19:26:46 62 62.72 62.9 53.3 52.9 54.2 67.37 67.78 67.78 62 61.9 63.3
19/12/2018 19:26:47 60.38 62.31 62.9 53.3 52.9 54.2 65.94 67.39 67.78 62 62 63.3
19/12/2018 19:26:48 59.11 61.1 62.9 53.3 52.9 54.2 64.47 66.48 67.78 62 62 63.3
19/12/2018 19:26:49 58.36 59.96 62.9 53.3 53 54.2 64.83 65.44 67.78 62.1 62 63.3
19/12/2018 19:26:50 56.73 59.01 62.9 53.4 53 54.2 65.57 65.53 67.78 62.1 62 63.3
19/12/2018 19:26:51 55.01 57.69 62.9 53.4 53 54.2 64.21 65.63 67.78 62.1 62 63.3
19/12/2018 19:26:52 52.39 56.17 62.9 53.4 53 54.2 60.31 64.62 67.78 62.1 62 63.3
19/12/2018 19:26:53 51.63 54.15 62.9 53.4 53 54.2 60.53 62.43 67.78 62.1 62 63.3
19/12/2018 19:26:54 50.82 52.77 62.9 53.4 53 54.2 60.27 61.42 67.78 62.1 62 63.3
19/12/2018 19:26:55 51.26 51.66 62.9 53.4 53 54.2 59.35 60.6 67.78 62.1 62 63.3
19/12/2018 19:26:56 50.64 51.41 62.9 53.4 53 54.2 60.13 60.43 67.78 62.1 62 63.3
19/12/2018 19:26:57 49.2 50.91 62.9 53.4 53 54.2 59.41 60.01 67.78 62.1 62 63.3
19/12/2018 19:26:58 49.52 49.87 62.9 53.4 53 54.2 61.23 60.9 67.78 62.1 62 63.3
19/12/2018 19:26:59 50.32 50.17 62.9 53.4 52.9 54.1 61.48 61.49 67.78 62.1 61.9 63.3
19/12/2018 19:27:00 49.95 50.25 62.9 53.4 52.9 54.1 60.14 61.23 67.78 62.1 61.9 63.3
19/12/2018 19:27:01 48.5 49.98 62.9 53.4 52.9 54.1 60.71 60.86 67.78 62.1 61.9 63.3
19/12/2018 19:27:02 49.07 49.18 62.9 53.4 52.9 54.1 61.26 61.25 67.78 62.2 61.9 63.3
19/12/2018 19:27:03 50.83 50.3 62.9 53.4 52.9 54.1 63.11 62.73 67.78 62.2 61.9 63.3
19/12/2018 19:27:04 50.18 50.43 62.9 53.4 52.9 54.1 62.73 63.4 67.78 62.2 61.9 63.3
19/12/2018 19:27:05 49.95 50.18 62.9 53.4 52.9 54.1 60.13 62.19 67.78 62.2 61.9 63.3
19/12/2018 19:27:06 50.18 50.2 62.9 53.4 52.9 54.1 61.61 61.67 67.78 62.2 61.9 63.3
19/12/2018 19:27:07 50.96 50.68 62.9 53.4 52.8 54.1 61.82 61.94 67.78 62.2 61.9 63.3
19/12/2018 19:27:08 49.87 50.69 62.9 53.4 52.8 54.1 61 61.73 67.78 62.2 61.9 63.3
19/12/2018 19:27:09 48.26 50.07 62.9 53.4 52.8 54.1 59.98 61.46 67.78 62.2 61.9 63.3
19/12/2018 19:27:10 47.54 48.98 62.9 53.4 52.8 54.1 59.13 60.45 67.78 62.2 61.9 63.3
19/12/2018 19:27:11 46.75 48.08 62.9 53.4 52.8 54.1 58.08 59.5 67.78 62.2 61.9 63.3
19/12/2018 19:27:12 46.36 47.28 62.9 53.4 52.8 54.1 57.46 58.71 67.78 62.2 61.9 63.3
19/12/2018 19:27:13 46.31 46.83 62.9 53.4 52.8 54.1 57.71 58.24 67.78 62.2 61.9 63.3
19/12/2018 19:27:14 45.6 46.48 62.9 53.4 52.8 54.1 57.51 58.1 67.78 62.2 61.8 63.3
19/12/2018 19:27:15 45.9 46.04 62.72 53.4 52.8 54.1 57.01 57.63 67.78 62.2 61.8 63.3
19/12/2018 19:27:16 46.31 46.46 62.31 53.4 52.8 54.1 56.71 57.17 67.39 62.2 61.8 63.3
19/12/2018 19:27:17 45.34 45.96 61.1 53.4 52.8 54.1 57 57.14 66.48 62.2 61.8 63.3
19/12/2018 19:27:18 45.7 45.82 59.96 53.4 52.8 54.1 56.54 56.99 65.63 62.2 61.8 63.3
19/12/2018 19:27:19 46.56 46.35 59.01 53.4 52.8 54.1 56.14 56.8 65.63 62.2 61.8 63.3
19/12/2018 19:27:20 46.08 46.35 57.69 53.4 52.7 54.1 56.77 56.68 65.63 62.2 61.8 63.3
19/12/2018 19:27:21 47.19 46.89 56.17 53.4 52.7 54.1 56.85 56.97 64.62 62.2 61.8 63.3
19/12/2018 19:27:22 46.29 46.97 54.15 53.4 52.7 54.1 55.88 56.73 63.4 62.2 61.8 63.3
19/12/2018 19:27:23 46.48 46.54 52.77 53.4 52.7 54.1 56.05 56.51 63.4 62.2 61.8 63.3
19/12/2018 19:27:24 46.92 46.86 51.66 53.4 52.7 54.1 56.97 56.87 63.4 62.2 61.8 63.3
19/12/2018 19:27:25 47.87 47.59 51.41 53.4 52.7 54.1 57.53 57.34 63.4 62.2 61.8 63.3
19/12/2018 19:27:26 47.74 47.74 50.91 53.4 52.7 54.1 56.84 57.28 63.4 62.2 61.8 63.3
19/12/2018 19:27:27 46.45 47.69 50.69 53.4 52.7 54.1 57.02 57.32 63.4 62.2 61.8 63.3
19/12/2018 19:27:28 46.23 46.99 50.69 53.4 52.7 54.1 57.19 57.38 63.4 62.2 61.8 63.3
19/12/2018 19:27:29 47.25 47.12 50.69 53.4 52.7 54.1 62.46 61.77 63.4 62.2 61.8 63.3
19/12/2018 19:27:30 45.89 47.09 50.69 53.4 52.7 54.1 58.74 61.59 63.4 62.2 61.8 63.3
19/12/2018 19:27:31 45.56 46.39 50.69 53.4 52.7 54.1 56.76 59.66 63.4 62.2 61.8 63.3
19/12/2018 19:27:32 45.92 46.02 50.69 53.4 52.7 54.1 57.48 58.11 63.4 62.2 61.8 63.3
19/12/2018 19:27:33 45.89 46.06 50.69 53.4 52.7 54.1 57.17 57.95 63.4 62.2 61.8 63.3
19/12/2018 19:27:34 46.33 46.26 50.69 53.4 52.7 54.1 56.95 57.49 62.19 62.2 61.8 63.3
19/12/2018 19:27:35 45.95 46.36 50.69 53.4 52.7 54.1 57.79 58.03 61.94 62.2 61.8 63.3
19/12/2018 19:27:36 46.27 46.37 50.69 53.4 52.7 54.1 56.89 57.76 61.94 62.2 61.8 63.3
19/12/2018 19:27:37 47.47 47.22 50.69 53.4 52.7 54.1 56.56 57.27 61.77 62.2 61.8 63.3
19/12/2018 19:27:38 45.54 46.95 50.07 53.3 52.7 54.1 56.69 57.11 61.77 62.2 61.8 63.3
19/12/2018 19:27:39 45.92 46.21 48.98 53.3 52.7 54.1 57.36 57.15 61.77 62.2 61.8 63.3
19/12/2018 19:27:40 46.31 46.31 48.08 53.3 52.7 54.1 58.13 57.91 61.77 62.2 61.8 63.3
19/12/2018 19:27:41 48.82 48.09 48.09 53.3 52.7 54.1 57.77 57.85 61.77 62.2 61.8 63.3
19/12/2018 19:27:42 48.9 48.64 48.64 53.3 52.7 54.1 58.37 58.37 61.77 62.2 61.8 63.3
19/12/2018 19:27:43 47.52 48.56 48.64 53.3 52.7 54.1 57.86 58.04 61.77 62.2 61.8 63.3
19/12/2018 19:27:44 46.66 47.97 48.64 53.3 52.7 54.1 57.32 58.02 61.77 62.2 61.8 63.3
19/12/2018 19:27:45 47.08 47.41 48.64 53.3 52.7 54.1 57.65 57.95 61.77 62.2 61.8 63.3
19/12/2018 19:27:46 46.34 47.2 48.64 53.3 52.7 54.1 57.13 57.69 61.77 62.1 61.8 63.3
19/12/2018 19:27:47 46.8 46.78 48.64 53.3 52.7 54.1 58.48 58.24 61.77 62.1 61.8 63.3
19/12/2018 19:27:48 47 47.01 48.64 53.3 52.7 54.1 59.82 59.45 61.77 62.1 61.8 63.3
19/12/2018 19:27:49 48.21 47.76 48.64 53.3 52.7 54.1 63.62 62.89 62.89 62.2 61.8 63.3
19/12/2018 19:27:50 48.17 48.1 48.64 53.3 52.7 54.1 58.34 62.13 62.89 62.1 61.8 63.3
19/12/2018 19:27:51 49.55 49.25 49.25 53.3 52.7 54.1 59.44 60.28 62.89 62.1 61.8 63.3
19/12/2018 19:27:52 53.14 52.24 52.24 53.3 52.7 54.1 62.36 61.95 62.89 62.1 61.8 63.3
19/12/2018 19:27:53 55.85 54.93 54.93 53.3 52.7 54.1 62.21 62.37 62.89 62.1 61.8 63.3
19/12/2018 19:27:54 57.35 56.65 56.65 53.4 52.8 54.1 63.85 63.45 63.45 62.1 61.8 63.3
19/12/2018 19:27:55 57.94 57.6 57.6 53.4 52.8 54.1 63.61 63.94 63.94 62.1 61.8 63.3
19/12/2018 19:27:56 58.1 58.01 58.01 53.4 52.8 54.1 63.78 63.82 63.94 62.1 61.8 63.3
19/12/2018 19:27:57 57.06 57.88 58.01 53.5 52.8 54.1 62.31 63.74 63.94 62.1 61.8 63.3
19/12/2018 19:27:58 55.39 57.36 58.01 53.5 52.8 54.1 62.39 63.05 63.94 62 61.8 63.3
19/12/2018 19:27:59 53.34 56.18 58.01 53.5 52.8 54.1 60.28 62.5 63.94 62 61.8 63.3
19/12/2018 19:28:00 52.06 54.51 58.01 53.5 52.8 54.1 61.13 61.28 63.94 61.9 61.8 63.3
19/12/2018 19:28:01 51.46 53.16 58.01 53.5 52.8 54.1 60.36 61.13 63.94 61.9 61.8 63.3
19/12/2018 19:28:02 51 52.14 58.01 53.4 52.8 54.1 60.17 60.86 63.94 61.9 61.8 63.3
19/12/2018 19:28:03 52.12 51.95 58.01 53.4 52.8 54.1 60.36 60.5 63.94 61.9 61.8 63.3
19/12/2018 19:28:04 55.4 54.74 58.01 53.5 52.8 54.1 62.39 62.16 63.94 61.9 61.8 63.3
19/12/2018 19:28:05 56.29 55.8 58.01 53.5 52.8 54.1 62.54 62.9 63.94 61.9 61.8 63.3
19/12/2018 19:28:06 53.95 55.65 58.01 53.5 52.8 54.1 62.3 62.63 63.94 61.9 61.8 63.3
19/12/2018 19:28:07 53.71 54.65 58.01 53.5 52.8 54.1 61.89 62.8 63.94 61.9 61.8 63.3
19/12/2018 19:28:08 54.31 54.23 58.01 53.5 52.8 54.1 60.64 62.01 63.94 61.9 61.8 63.3
19/12/2018 19:28:09 53.65 54.28 58.01 53.5 52.8 54.1 61.16 61.47 63.94 61.9 61.8 63.3
19/12/2018 19:28:10 54.54 54.39 58.01 53.5 52.8 54.1 60.73 61.14 63.94 61.9 61.8 63.3
19/12/2018 19:28:11 55.13 54.87 58.01 53.6 52.8 54.1 61.86 61.71 63.94 61.9 61.8 63.3
19/12/2018 19:28:12 53.79 54.81 58.01 53.6 52.8 54.1 61.02 61.57 63.94 61.9 61.8 63.3
19/12/2018 19:28:13 53.3 54.15 58.01 53.6 52.8 54.1 62.55 62.59 63.94 61.9 61.8 63.3
19/12/2018 19:28:14 54.53 54.42 58.01 53.6 52.9 54.1 60.35 61.9 63.94 61.9 61.8 63.3
19/12/2018 19:28:15 55.41 55.13 58.01 53.6 52.9 54.1 60.85 61.32 63.94 61.9 61.8 63.3
19/12/2018 19:28:16 53.1 54.94 58.01 53.6 52.9 54.1 61.17 61.18 63.94 61.9 61.8 63.3
19/12/2018 19:28:17 51.91 53.85 58.01 53.6 52.9 54.1 59.99 61.06 63.94 61.9 61.8 63.3
19/12/2018 19:28:18 50.98 52.7 58.01 53.6 52.9 54.1 59.2 60.54 63.94 61.9 61.8 63.3
19/12/2018 19:28:19 49.72 51.72 58.01 53.6 52.9 54.1 58.53 59.68 63.94 61.9 61.8 63.3
19/12/2018 19:28:20 50.17 50.55 58.01 53.6 52.9 54.1 60.74 60.57 63.94 61.9 61.8 63.3
19/12/2018 19:28:21 52.65 52.15 58.01 53.6 52.9 54.1 61.21 61.46 63.94 61.9 61.8 63.3
19/12/2018 19:28:22 50.2 51.64 58.01 53.6 52.9 54.1 58.3 60.59 63.94 61.9 61.8 63.3
19/12/2018 19:28:23 50.91 50.92 58.01 53.6 52.9 54.1 59.56 59.65 63.94 61.9 61.8 63.3
19/12/2018 19:28:24 51.98 51.63 58.01 53.6 52.9 54.1 59.96 59.9 63.94 61.9 61.8 63.3
19/12/2018 19:28:25 53.5 53 58.01 53.7 52.9 54.1 60.59 60.44 63.82 61.9 61.8 63.3
19/12/2018 19:28:26 55.15 54.5 57.88 53.7 52.9 54.1 62.07 61.55 63.74 61.9 61.8 63.3
19/12/2018 19:28:27 55.88 55.45 57.36 53.7 52.9 54.1 63.42 62.88 63.05 61.9 61.8 63.3
19/12/2018 19:28:28 56.69 56.42 56.42 53.7 52.9 54.1 62.97 63.07 63.07 61.9 61.8 63.3
19/12/2018 19:28:29 58.82 58.1 58.1 53.8 52.9 54.1 64.74 64.26 64.26 61.9 61.8 63.3
19/12/2018 19:28:30 59.39 58.97 58.97 53.8 52.9 54.1 66.21 65.45 65.45 62 61.8 63.3
19/12/2018 19:28:31 59.43 59.3 59.3 53.9 52.9 54.1 65.26 65.59 65.59 62 61.8 63.3
19/12/2018 19:28:32 59.5 59.53 59.53 53.9 52.9 54.1 64.86 65.29 65.59 62 61.8 63.3
19/12/2018 19:28:33 56.12 59.37 59.53 53.9 52.9 54.1 64.09 65.15 65.59 62 61.8 63.3
19/12/2018 19:28:34 54.43 57.58 59.53 53.9 52.9 54.1 62.9 64.47 65.59 62 61.8 63.3
19/12/2018 19:28:35 54.28 55.87 59.53 53.9 52.9 54.1 63.33 63.71 65.59 62.1 61.8 63.3
19/12/2018 19:28:36 53.85 54.9 59.53 54 52.9 54.1 62.37 63.37 65.59 62.1 61.8 63.3
19/12/2018 19:28:37 53.7 54.26 59.53 54 52.9 54.1 63.16 63.13 65.59 62.1 61.8 63.3
19/12/2018 19:28:38 52.73 53.91 59.53 54 52.9 54.1 61.4 63.09 65.59 62.1 61.8 63.3
19/12/2018 19:28:39 52.9 53.19 59.53 54 52.9 54.1 62.03 62.44 65.59 62.1 61.8 63.3
19/12/2018 19:28:40 52.12 53.05 59.53 54 52.9 54.1 62.51 62.41 65.59 62.1 61.8 63.3
19/12/2018 19:28:41 52.3 52.48 59.53 54 52.9 54.1 61.36 62.42 65.59 62.1 61.8 63.3
19/12/2018 19:28:42 52.74 52.69 59.53 54 52.9 54.1 61.52 61.71 65.59 62.1 61.8 63.3
19/12/2018 19:28:43 52.01 52.71 59.53 54 52.9 54.1 61.58 61.82 65.59 62.1 61.9 63.3
19/12/2018 19:28:44 51.43 52.28 59.53 54 52.9 54.1 61.14 61.63 65.59 62.1 61.9 63.3
19/12/2018 19:28:45 51 51.73 59.53 54 52.9 54.1 59.75 61.3 65.59 62.1 61.9 63.3
19/12/2018 19:28:46 50.82 51.34 59.53 54 52.9 54.1 60.92 61.06 65.59 62.1 61.9 63.3
19/12/2018 19:28:47 50.25 50.99 59.53 54 52.9 54.1 59.04 60.65 65.59 62.1 61.9 63.3
19/12/2018 19:28:48 50.56 50.61 59.53 54 52.9 54.1 58.79 59.66 65.59 62.1 61.9 63.3
19/12/2018 19:28:49 49.8 50.61 59.53 54 52.9 54.1 60.2 60.08 65.59 62 61.9 63.3
19/12/2018 19:28:50 48.67 50.03 59.53 54 52.9 54.1 59.53 60.45 65.59 62 61.9 63.3
19/12/2018 19:28:51 48.6 49.23 59.53 54 52.9 54.1 57.54 59.58 65.59 62 61.9 63.2
19/12/2018 19:28:52 49.93 49.69 59.53 54 52.9 54.1 58.87 58.76 65.59 62 61.9 63.2
19/12/2018 19:28:53 51.41 50.79 59.53 54 52.9 54.1 60.01 59.64 65.59 62 61.9 63.2
19/12/2018 19:28:54 50.09 50.82 59.53 54 52.9 54.1 58.68 59.55 65.59 62 61.9 63.2
19/12/2018 19:28:55 49.23 50.33 59.53 54 52.9 54.1 62.59 62.36 65.59 62 61.9 63.2
19/12/2018 19:28:56 48.33 49.56 59.53 54 52.9 54.1 58.52 61.46 65.59 62 61.9 63.2
19/12/2018 19:28:57 49.64 50.35 59.53 54 52.9 54.1 57.7 59.91 65.59 61.9 61.9 63.2
19/12/2018 19:28:58 46.69 48.92 59.53 54 52.9 54.1 58.06 58.58 65.59 61.9 61.9 63.2
19/12/2018 19:28:59 46.8 47.68 59.53 54 52.9 54.1 58.67 58.81 65.59 61.9 61.9 63.2
19/12/2018 19:29:00 47.42 47.44 59.53 54 52.9 54.1 59.3 59.23 65.59 61.9 61.9 63.2
19/12/2018 19:29:01 48.07 47.91 59.53 54 52.9 54.1 58.91 59.57 65.29 61.9 61.9 63.2
19/12/2018 19:29:02 48.16 48.25 59.37 54 52.9 54.1 57.94 59.08 65.15 61.9 61.9 63.2
19/12/2018 19:29:03 48.77 48.61 57.58 54 52.9 54.1 59.21 59.09 64.47 61.9 61.9 63.2
19/12/2018 19:29:04 50.32 49.8 55.87 54 52.9 54.1 60.11 60.04 63.71 61.9 61.9 63.2
19/12/2018 19:29:05 52.81 51.96 54.9 54 52.9 54.1 62.45 62 63.37 61.9 61.9 63.2
19/12/2018 19:29:06 54.45 53.99 54.26 54 52.9 54.1 63.58 63.15 63.15 61.9 61.9 63.2
19/12/2018 19:29:07 56.32 55.63 55.63 54 52.9 54.1 65.36 64.63 64.63 61.9 61.9 63.2
19/12/2018 19:29:08 51.95 55.52 55.63 54 53 54.1 62.11 64.65 64.65 61.9 61.9 63.2
19/12/2018 19:29:09 49.92 53.56 55.63 54 53 54.1 59.7 63.12 64.65 61.9 61.9 63.2
19/12/2018 19:29:10 49.3 51.56 55.63 54 53 54.1 58.54 61.25 64.65 61.9 61.9 63.2
19/12/2018 19:29:11 48.31 50.3 55.63 54 53 54.1 58.28 59.75 64.65 61.9 61.9 63.2
19/12/2018 19:29:12 48.69 49.27 55.63 54 53 54.1 58.17 58.92 64.65 61.9 61.9 63.2
19/12/2018 19:29:13 48.59 48.92 55.63 54 53 54.1 57.84 58.41 64.65 61.9 61.9 63.2
19/12/2018 19:29:14 48.1 48.74 55.63 54 53 54.1 57.96 58.4 64.65 61.9 61.9 63.2
19/12/2018 19:29:15 47.9 48.3 55.63 54 53 54.1 58.25 58.2 64.65 61.9 61.9 63.2
19/12/2018 19:29:16 47.8 48.11 55.63 54 53 54.1 58.13 58.47 64.65 61.9 61.9 63.2
19/12/2018 19:29:17 48.36 48.29 55.63 54 53 54.1 56.92 58.09 64.65 61.9 61.9 63.2
19/12/2018 19:29:18 50.58 50.08 55.63 54 53 54.1 58.61 58.3 64.65 61.9 61.9 63.2
19/12/2018 19:29:19 51.41 51.06 55.63 54 53 54.1 59.1 59.01 64.65 61.9 61.9 63.2
19/12/2018 19:29:20 49.2 50.86 55.63 54 53 54.1 59.13 59.18 64.65 61.8 61.9 63.2
19/12/2018 19:29:21 47.99 49.87 55.63 53.9 53 54.1 57.08 59 64.65 61.8 61.9 63.2
19/12/2018 19:29:22 47.38 48.76 55.63 53.8 53 54.1 56.94 57.87 64.65 61.7 61.9 63.2
19/12/2018 19:29:23 47.11 47.9 55.63 53.7 53 54.1 56.78 57.45 64.65 61.6 61.9 63.2
19/12/2018 19:29:24 46.68 47.37 55.63 53.6 53 54.1 56.98 57.21 64.65 61.5 61.9 63.2
19/12/2018 19:29:25 46.29 46.99 55.63 53.5 53 54.1 57.19 57.24 64.65 61.4 61.9 63.2
19/12/2018 19:29:26 47.09 46.98 55.63 53.4 53 54.1 56.49 57.05 64.65 61.2 61.9 63.2
19/12/2018 19:29:27 46.59 46.92 55.63 53.3 53 54.1 56.13 56.78 64.65 61.2 61.9 63.2
19/12/2018 19:29:28 47.42 47.27 55.63 53.3 53 54.1 56.41 56.65 64.65 61.1 61.9 63.2
19/12/2018 19:29:29 48.91 48.49 55.63 53.2 53 54.1 57.22 57.01 64.65 61.1 61.9 63.2
19/12/2018 19:29:30 50.37 49.69 55.63 53.2 53 54.1 57.61 57.42 64.65 61.1 61.9 63.2
19/12/2018 19:29:31 49.54 49.74 55.63 53.2 53 54.1 57.27 57.61 64.65 61 61.9 63.2
19/12/2018 19:29:32 47.69 49.74 55.63 53.2 53 54.1 55.94 57.26 64.65 61 61.9 63.2
19/12/2018 19:29:33 47.17 48.54 55.63 53.1 53 54.1 56.69 56.75 64.65 61 61.9 63.2
19/12/2018 19:29:34 47.56 47.77 55.63 53.1 53 54.1 57.01 56.97 64.65 61 61.9 63.2
19/12/2018 19:29:35 46.59 47.64 55.63 53.1 53 54.1 55.92 56.93 64.65 61 61.9 63.2
19/12/2018 19:29:36 46.9 47.13 55.63 53.1 53 54.1 55.9 56.26 64.65 61 61.9 63.2
19/12/2018 19:29:37 47.21 47.22 55.52 53.1 52.9 54.1 57.03 56.88 64.65 61 61.9 63.2
19/12/2018 19:29:38 48.08 47.82 53.56 53.1 52.9 54.1 56.91 57.01 63.12 60.9 61.8 63.2
19/12/2018 19:29:39 47.24 47.71 51.56 53.1 52.9 54.1 57.69 57.43 61.25 60.9 61.8 63.2
19/12/2018 19:29:40 47.65 47.7 51.06 53.1 52.9 54.1 56.93 57.64 59.75 60.9 61.8 63.2
19/12/2018 19:29:41 47.22 47.57 51.06 53.1 52.9 54.1 57.94 57.7 59.18 60.9 61.8 63.2
19/12/2018 19:29:42 47.65 47.66 51.06 53.1 52.9 54.1 58.06 58.06 59.18 60.9 61.8 63.2
19/12/2018 19:29:43 47.5 47.67 51.06 53.1 52.9 54.1 57.48 58.03 59.18 60.9 61.8 63.2
19/12/2018 19:29:44 48.77 48.48 51.06 53.1 52.9 54.1 57.49 57.74 59.18 60.9 61.8 63.2
19/12/2018 19:29:45 49.38 49.05 51.06 53.1 52.9 54.1 57.95 58.02 59.18 60.9 61.7 63.2
19/12/2018 19:29:46 48.49 49.05 51.06 53.1 52.9 54.1 58.18 58.14 59.18 60.9 61.7 63.2
19/12/2018 19:29:47 47.46 48.69 51.06 53.1 52.9 54.1 57.98 58.46 59.18 60.9 61.7 63.2
19/12/2018 19:29:48 46.86 48.01 51.06 53.1 52.8 54.1 57.69 58.14 59.18 60.9 61.7 63.2
19/12/2018 19:29:49 46.48 47.34 50.86 53.1 52.8 54 57.2 57.85 59.18 60.9 61.6 63.2
19/12/2018 19:29:50 47.4 47.36 49.87 53.1 52.8 54 57.58 57.57 59 60.9 61.6 63.2
19/12/2018 19:29:51 46.99 47.31 49.74 53.1 52.8 54 57.68 57.72 58.46 60.9 61.6 63.2
19/12/2018 19:29:52 46.77 47.16 49.74 53.1 52.8 54 59.24 59.29 59.29 60.9 61.6 63.2
19/12/2018 19:29:53 46.56 46.96 49.74 53.1 52.8 54 57.33 58.35 59.29 60.9 61.6 63.1
19/12/2018 19:29:54 46.26 46.76 49.74 53.1 52.8 54 56.25 57.76 59.29 60.9 61.6 63.1
19/12/2018 19:29:55 46.64 46.63 49.74 53.1 52.7 54 55.99 56.97 59.29 60.9 61.6 63.1
19/12/2018 19:29:56 46.54 46.75 49.74 53 52.7 53.9 56.34 56.47 59.29 60.9 61.6 63.1
19/12/2018 19:29:57 46.82 46.74 49.74 53 52.7 53.9 56.6 56.61 59.29 60.9 61.6 63.1
19/12/2018 19:29:58 46.83 46.88 49.74 53 52.7 53.9 56.99 57.05 59.29 60.9 61.6 63.1
19/12/2018 19:29:59 46.66 46.88 49.74 53 52.7 53.9 56.47 56.97 59.29 60.9 61.6 63.1
19/12/2018 19:30:00 46.59 46.77 49.74 53 52.7 53.9 57.4 57.31 59.29 60.9 61.6 63.1
19/12/2018 19:30:01 46.38 46.75 49.74 53 52.7 53.9 57.54 57.45 59.29 60.9 61.6 63.1
19/12/2018 19:30:02 46.7 46.69 49.05 53 52.7 53.9 56.76 57.43 59.29 60.9 61.6 63.1
19/12/2018 19:30:03 46.09 46.63 49.05 53 52.7 53.9 56.18 57.04 59.29 60.8 61.6 63.1
19/12/2018 19:30:04 46.92 46.82 49.05 53 52.7 53.9 58.51 58.3 59.29 60.8 61.6 63.1
19/12/2018 19:30:05 47.38 47.24 49.05 53 52.7 53.9 57.96 58.44 59.29 60.8 61.6 63.1
19/12/2018 19:30:06 46.92 47.27 49.05 53 52.7 53.9 56.87 57.97 59.29 60.8 61.6 63.1
19/12/2018 19:30:07 47.62 47.43 49.05 53 52.7 53.9 56.91 57.48 59.29 60.8 61.6 63.1
19/12/2018 19:30:08 48.02 47.83 49.05 53 52.7 53.9 57.25 57.31 59.29 60.8 61.6 63.1
19/12/2018 19:30:09 48.08 48.03 49.05 53 52.7 53.9 58.01 57.86 59.29 60.8 61.6 63.1
19/12/2018 19:30:10 48.25 48.25 49.05 53 52.7 53.9 58.83 58.87 59.29 60.8 61.6 63.1
19/12/2018 19:30:11 48.17 48.27 49.05 53 52.7 53.9 57.59 58.21 59.29 60.8 61.6 63.1
19/12/2018 19:30:12 48.73 48.64 49.05 53 52.7 53.9 58.25 58.24 59.29 60.8 61.6 63.1
19/12/2018 19:30:13 49.03 48.99 49.05 53 52.7 53.9 58.76 58.81 59.29 60.8 61.6 63.1
19/12/2018 19:30:14 49.06 49.07 49.07 53 52.7 53.9 58.45 58.72 59.29 60.8 61.6 63.1
19/12/2018 19:30:15 49.73 49.5 49.5 53 52.7 53.9 58.29 58.59 59.29 60.8 61.6 63.1
19/12/2018 19:30:16 51.58 51.07 51.07 53 52.7 53.9 58.52 58.6 59.29 60.8 61.6 63.1
19/12/2018 19:30:17 53.54 52.79 52.79 53 52.7 53.9 59.56 59.27 59.29 60.8 61.6 63.1
19/12/2018 19:30:18 51.81 52.83 52.83 53 52.7 53.9 59.3 59.57 59.57 60.8 61.6 63.1
19/12/2018 19:30:19 50.06 52.13 52.83 53 52.7 53.9 58.89 59.33 59.57 60.8 61.6 63.1
19/12/2018 19:30:20 49.88 50.92 52.83 53 52.7 53.9 59.18 59.18 59.57 60.8 61.6 63.1
19/12/2018 19:30:21 49.56 50.33 52.83 53 52.7 53.9 58.73 59.22 59.57 60.8 61.6 63.1
19/12/2018 19:30:22 50.16 50.13 52.83 53 52.7 53.9 59.6 59.57 59.57 60.8 61.6 63.1
19/12/2018 19:30:23 51.44 51.1 52.83 53 52.7 53.9 59.9 59.9 59.9 60.8 61.6 63.1
19/12/2018 19:30:24 53.04 52.64 52.83 53 52.7 53.9 60.04 60.07 60.07 60.8 61.6 63.1
19/12/2018 19:30:25 53.18 53.5 53.5 53 52.8 53.9 59.51 60.35 60.35 60.8 61.6 63.1
19/12/2018 19:30:26 49.14 52.66 53.5 53 52.8 53.9 58.49 59.59 60.35 60.8 61.6 63.1
19/12/2018 19:30:27 48.87 50.74 53.5 53 52.8 53.9 57.88 58.81 60.35 60.8 61.6 63.1
19/12/2018 19:30:28 48.01 49.65 53.5 53 52.8 53.9 58.19 58.4 60.35 60.8 61.6 63.1
19/12/2018 19:30:29 47.68 48.69 53.5 53 52.7 53.9 58.62 58.57 60.35 60.8 61.6 63.1
19/12/2018 19:30:30 47.58 48.25 53.5 53 52.7 53.9 57.08 58.45 60.35 60.8 61.6 63.1
19/12/2018 19:30:31 47 47.72 53.5 53 52.7 53.9 58.26 58.21 60.35 60.8 61.6 63.1
19/12/2018 19:30:32 46.84 47.22 53.5 53 52.7 53.9 57.62 58.25 60.35 60.8 61.6 63.1
19/12/2018 19:30:33 46.33 46.99 53.5 53 52.7 53.9 57.85 58.15 60.35 60.8 61.6 63.1
19/12/2018 19:30:34 46.51 46.76 53.5 53 52.7 53.9 58.38 58.42 60.35 60.8 61.6 63.1
19/12/2018 19:30:35 46.73 46.76 53.5 53 52.7 53.9 58.01 58.27 60.35 60.8 61.6 63.1
19/12/2018 19:30:36 46.28 46.76 53.5 53 52.7 53.9 57.35 58.06 60.35 60.8 61.6 63.1
19/12/2018 19:30:37 47.13 46.94 53.5 53 52.7 53.9 59.19 58.86 60.35 60.8 61.6 63.1
19/12/2018 19:30:38 47.02 47 53.5 53 52.7 53.9 58.85 59.11 60.35 60.8 61.6 63.1
19/12/2018 19:30:39 47.36 47.32 53.5 53 52.7 53.9 57.9 58.79 60.35 60.8 61.5 63.1
19/12/2018 19:30:40 48.33 48.03 53.5 52.9 52.7 53.9 57.49 58.33 60.35 60.7 61.5 63.1
19/12/2018 19:30:41 49.2 48.94 53.5 52.9 52.7 53.9 58.43 58.32 60.35 60.7 61.5 63.1
19/12/2018 19:30:42 51.79 51.18 53.5 52.8 52.7 53.9 58.84 58.71 60.35 60.6 61.5 63.1
19/12/2018 19:30:43 54.19 53.24 53.5 52.7 52.7 53.9 59.58 59.35 60.35 60.6 61.6 63.1
19/12/2018 19:30:44 52 53.23 53.5 52.7 52.7 53.9 59.18 59.55 60.35 60.5 61.6 63.1
19/12/2018 19:30:45 50.52 52.36 53.5 52.6 52.8 53.9 59.2 59.51 60.35 60.5 61.6 63.1
19/12/2018 19:30:46 49.02 51.34 53.5 52.5 52.8 53.9 60.75 60.39 60.39 60.5 61.6 63.1
19/12/2018 19:30:47 48.63 50 53.5 52.5 52.8 53.9 63.9 62.86 62.86 60.5 61.6 63.1
19/12/2018 19:30:48 49.07 49.21 53.5 52.4 52.8 53.9 63.56 63.48 63.48 60.5 61.6 63.1
19/12/2018 19:30:49 49.94 49.67 53.5 52.4 52.8 53.9 62.64 63.97 63.97 60.5 61.6 63.1
19/12/2018 19:30:50 50.21 50.05 53.5 52.4 52.8 53.9 61.05 62.69 63.97 60.5 61.6 63.1
19/12/2018 19:30:51 50.24 50.29 53.5 52.4 52.8 53.9 60.06 61.79 63.97 60.5 61.6 63.1
19/12/2018 19:30:52 49.8 50.22 53.5 52.4 52.8 53.9 58.92 60.75 63.97 60.5 61.6 63.1
19/12/2018 19:30:53 50.31 50.33 53.5 52.4 52.8 53.9 58.96 59.81 63.97 60.5 61.6 63.1
19/12/2018 19:30:54 52.41 51.57 53.5 52.4 52.8 53.9 59.51 59.62 63.97 60.5 61.6 63.1
19/12/2018 19:30:55 53 52.49 53.24 52.4 52.8 53.9 60.06 59.92 63.97 60.5 61.6 63.1
19/12/2018 19:30:56 52.84 52.77 53.24 52.4 52.8 53.9 60.02 60.11 63.97 60.5 61.6 63.1
19/12/2018 19:30:57 52.75 52.98 53.24 52.4 52.8 53.9 60.03 60.3 63.97 60.5 61.6 63.1
19/12/2018 19:30:58 50.55 52.68 53.24 52.4 52.8 53.8 57.62 59.9 63.97 60.5 61.6 63.1
19/12/2018 19:30:59 48.86 51.4 53.24 52.4 52.8 53.8 58.69 58.88 63.97 60.5 61.6 63.1
19/12/2018 19:31:00 47.93 49.92 53.24 52.4 52.8 53.8 57.69 58.61 63.97 60.5 61.6 63.1
19/12/2018 19:31:01 47.28 48.68 53.24 52.4 52.8 53.8 57.92 58.24 63.97 60.5 61.6 63.1
19/12/2018 19:31:02 45.68 47.86 53.24 52.4 52.8 53.8 56.5 57.84 63.97 60.5 61.6 63.1
19/12/2018 19:31:03 45.83 46.76 53.24 52.4 52.8 53.8 57.07 57.34 63.97 60.5 61.6 63.1
19/12/2018 19:31:04 46.31 46.35 53.24 52.4 52.8 53.8 56.93 57.3 63.97 60.5 61.6 63.1
19/12/2018 19:31:05 46.26 46.45 53.24 52.4 52.8 53.8 57.29 57.32 63.97 60.5 61.6 63.1
19/12/2018 19:31:06 45.91 46.22 53.24 52.4 52.8 53.8 56.51 57.1 63.97 60.5 61.6 63.1
19/12/2018 19:31:07 45.52 46.11 53.24 52.4 52.7 53.8 56.42 56.81 63.97 60.5 61.6 63.1
19/12/2018 19:31:08 45.31 45.91 53.24 52.4 52.7 53.8 55.65 56.56 63.97 60.5 61.5 63.1
19/12/2018 19:31:09 45.22 45.43 53.24 52.4 52.7 53.8 55.53 56.2 63.97 60.5 61.5 63.1
19/12/2018 19:31:10 44.68 45.39 53.24 52.3 52.7 53.8 56.22 56.14 63.97 60.4 61.5 63.1
19/12/2018 19:31:11 45.05 45.1 53.24 52.3 52.7 53.8 56.22 56.23 63.97 60.4 61.5 63.1
19/12/2018 19:31:12 45.29 45.33 53.24 52.3 52.7 53.8 56.61 56.59 63.97 60.4 61.5 63.1
19/12/2018 19:31:13 45.85 45.67 53.23 52.3 52.7 53.8 56.59 56.75 63.97 60.4 61.5 63.1
19/12/2018 19:31:14 46.24 46.11 52.98 52.3 52.7 53.8 56.56 56.8 63.97 60.4 61.5 63.1
19/12/2018 19:31:15 46.3 46.37 52.98 52.3 52.7 53.8 58.34 57.78 63.97 60.4 61.5 63.1
19/12/2018 19:31:16 47.44 47.1 52.98 52.3 52.7 53.8 57.33 58.11 63.97 60.4 61.5 63.1
19/12/2018 19:31:17 47.84 47.58 52.98 52.3 52.7 53.8 57.75 57.82 63.97 60.4 61.5 63.1
19/12/2018 19:31:18 55.25 54.18 54.18 52.3 52.7 53.8 59.58 59.07 63.97 60.4 61.5 63.1
19/12/2018 19:31:19 52.15 54.24 54.24 52.3 52.7 53.8 59.17 59.35 62.69 60.4 61.5 63.1
19/12/2018 19:31:20 49.7 52.92 54.24 52.3 52.7 53.8 58.17 59.4 61.79 60.4 61.5 63.1
19/12/2018 19:31:21 49.58 51.15 54.24 52.3 52.7 53.8 59.4 59.34 60.75 60.4 61.5 63.1
19/12/2018 19:31:22 51.21 50.97 54.24 52.3 52.7 53.8 60.58 60.26 60.3 60.4 61.5 63.1
19/12/2018 19:31:23 50.14 51.08 54.24 52.4 52.7 53.8 61.01 61.12 61.12 60.4 61.5 63.1
19/12/2018 19:31:24 48.28 50.38 54.24 52.4 52.7 53.8 58.76 60.53 61.12 60.4 61.5 63.1
19/12/2018 19:31:25 49.5 49.48 54.24 52.4 52.7 53.8 58.21 59.37 61.12 60.4 61.5 63
19/12/2018 19:31:26 50.27 50 54.24 52.4 52.7 53.8 60.81 60.36 61.12 60.4 61.5 63
19/12/2018 19:31:27 49.82 50.09 54.24 52.4 52.7 53.8 61.79 61.47 61.47 60.4 61.5 63
19/12/2018 19:31:28 50.7 50.51 54.24 52.4 52.7 53.8 58.5 61.14 61.47 60.4 61.4 63
19/12/2018 19:31:29 51.93 51.46 54.24 52.4 52.7 53.8 60.22 60.05 61.47 60.4 61.4 63
19/12/2018 19:31:30 51.81 51.79 54.24 52.4 52.7 53.8 59.39 60 61.47 60.4 61.4 63
19/12/2018 19:31:31 52.65 52.43 54.24 52.4 52.6 53.8 59.35 59.89 61.47 60.4 61.4 63
19/12/2018 19:31:32 51.36 52.32 54.24 52.4 52.6 53.8 58.03 59.39 61.47 60.4 61.3 63
19/12/2018 19:31:33 49.26 51.64 54.24 52.4 52.6 53.8 57.06 58.49 61.47 60.4 61.3 63
19/12/2018 19:31:34 47.19 50.22 54.24 52.4 52.6 53.8 56.95 57.73 61.47 60.4 61.2 63
19/12/2018 19:31:35 46.98 48.56 54.24 52.3 52.6 53.8 57.41 57.45 61.47 60.4 61.2 63
19/12/2018 19:31:36 46.52 47.62 54.24 52.2 52.6 53.8 57.13 57.4 61.47 60.3 61.2 63
19/12/2018 19:31:37 46.8 47.06 54.24 52.2 52.6 53.8 56.86 57.29 61.47 60.3 61.2 63
19/12/2018 19:31:38 45.97 46.85 54.24 52 52.6 53.8 56.49 57.14 61.47 60.2 61.2 63
19/12/2018 19:31:39 45.92 46.37 54.24 52 52.6 53.8 55.88 56.75 61.47 60.2 61.2 63
19/12/2018 19:31:40 46.47 46.4 54.24 51.9 52.6 53.8 57.25 56.91 61.47 60.1 61.2 63
19/12/2018 19:31:41 47.67 47.35 54.24 51.8 52.6 53.8 57.11 57.19 61.47 60.1 61.2 63
19/12/2018 19:31:42 45.91 47.2 54.24 51.8 52.6 53.8 57.03 57.34 61.47 60.1 61.2 63
19/12/2018 19:31:43 46.1 46.55 54.24 51.7 52.6 53.8 56.58 57.07 61.47 60 61.2 63
19/12/2018 19:31:44 45.29 46.24 54.24 51.5 52.6 53.8 56.78 57.05 61.47 59.9 61.2 63
19/12/2018 19:31:45 45.32 45.63 54.24 51.3 52.6 53.8 56.66 57.16 61.47 59.9 61.2 63
19/12/2018 19:31:46 45.39 45.66 54.24 51.1 52.6 53.8 59.83 59.26 61.47 59.8 61.2 63
19/12/2018 19:31:47 45.83 45.68 54.24 51 52.6 53.8 60.42 60.63 61.47 59.8 61.2 63
19/12/2018 19:31:48 45.78 45.94 54.24 50.9 52.6 53.8 56.77 59.64 61.47 59.7 61.2 63
19/12/2018 19:31:49 46.7 46.79 52.92 50.8 52.6 53.8 59.04 58.79 61.47 59.7 61.2 63
19/12/2018 19:31:50 50.4 49.87 52.43 50.8 52.6 53.8 61.19 60.81 61.47 59.6 61.2 63
19/12/2018 19:31:51 44.73 48.61 52.43 50.7 52.6 53.8 56.84 59.98 61.47 59.6 61.2 63
19/12/2018 19:31:52 44.55 46.62 52.43 50.7 52.6 53.8 56.8 58.25 61.47 59.6 61.2 63
19/12/2018 19:31:53 45.64 45.68 52.43 50.7 52.6 53.8 56.41 57.6 61.47 59.6 61.2 63
19/12/2018 19:31:54 45.05 45.8 52.43 50.7 52.6 53.8 57.31 57.35 61.47 59.6 61.2 63
19/12/2018 19:31:55 45.38 45.66 52.43 50.7 52.6 53.8 57.59 57.54 61.47 59.6 61.2 63
19/12/2018 19:31:56 45.66 45.56 52.43 50.7 52.6 53.8 60.11 59.48 61.47 59.6 61.2 63
19/12/2018 19:31:57 46.47 46.18 52.43 50.7 52.6 53.8 60.69 60.55 61.14 59.6 61.2 63
19/12/2018 19:31:58 47.37 47.04 52.43 50.7 52.6 53.8 62.07 61.74 61.74 59.6 61.2 63
19/12/2018 19:31:59 49.15 48.54 52.43 50.7 52.6 53.8 60.96 62.22 62.22 59.6 61.2 63
19/12/2018 19:32:00 49.08 49.09 52.43 50.7 52.6 53.7 60.71 61.14 62.22 59.6 61.2 63
19/12/2018 19:32:01 48.72 48.82 52.32 50.7 52.6 53.7 58.51 60.89 62.22 59.6 61.2 63
19/12/2018 19:32:02 51.44 50.52 51.64 50.7 52.6 53.7 59.11 59.73 62.22 59.6 61.2 63
19/12/2018 19:32:03 50.32 50.56 50.56 50.7 52.6 53.7 59.14 59.35 62.22 59.6 61.2 63
19/12/2018 19:32:04 49.53 50.42 50.56 50.7 52.6 53.7 60.08 59.8 62.22 59.5 61.2 63
19/12/2018 19:32:05 48.47 49.82 50.56 50.7 52.6 53.7 60 60.19 62.22 59.5 61.2 63
19/12/2018 19:32:06 48.23 49.03 50.56 50.7 52.6 53.7 60.45 60.75 62.22 59.5 61.2 63
19/12/2018 19:32:07 48.36 48.7 50.56 50.7 52.6 53.7 63.36 62.51 62.51 59.5 61.2 63
19/12/2018 19:32:08 48.43 48.64 50.56 50.6 52.6 53.7 64.8 64.62 64.62 59.6 61.2 63
19/12/2018 19:32:09 47.97 48.54 50.56 50.6 52.6 53.7 58.78 63.63 64.62 59.6 61.2 63
19/12/2018 19:32:10 47.98 48.12 50.56 50.6 52.6 53.7 58.93 61.24 64.62 59.6 61.2 63
19/12/2018 19:32:11 47.87 48.19 50.56 50.7 52.6 53.7 59.34 60.34 64.62 59.6 61.2 63
19/12/2018 19:32:12 47.97 48.13 50.56 50.7 52.6 53.7 58.77 59.64 64.62 59.6 61.2 63
19/12/2018 19:32:13 47.48 48.02 50.56 50.7 52.6 53.7 59.55 59.44 64.62 59.6 61.2 63
19/12/2018 19:32:14 48.69 48.42 50.56 50.7 52.6 53.7 59.98 59.97 64.62 59.6 61.2 63
19/12/2018 19:32:15 49.67 49.37 50.56 50.7 52.6 53.7 59.42 60.21 64.62 59.6 61.2 63
19/12/2018 19:32:16 50.83 50.41 50.56 50.7 52.6 53.7 59.7 59.97 64.62 59.6 61.2 63
19/12/2018 19:32:17 49.07 50.22 50.56 50.7 52.6 53.7 58.13 59.59 64.62 59.6 61.2 63
19/12/2018 19:32:18 47.78 49.51 50.56 50.7 52.6 53.7 58.46 58.85 64.62 59.6 61.2 63
19/12/2018 19:32:19 47.75 48.54 50.56 50.7 52.6 53.7 58.12 58.86 64.62 59.6 61.2 63
19/12/2018 19:32:20 47.94 48.12 50.56 50.7 52.6 53.7 59.34 59.1 64.62 59.6 61.2 63
19/12/2018 19:32:21 49.29 48.93 50.56 50.7 52.6 53.7 60.55 60.11 64.62 59.6 61.2 63
19/12/2018 19:32:22 50.51 50.04 50.56 50.7 52.6 53.7 61.13 60.93 64.62 59.6 61.2 63
19/12/2018 19:32:23 50.19 50.4 50.56 50.7 52.6 53.7 58.76 60.77 64.62 59.6 61.2 63
19/12/2018 19:32:24 48.32 50.05 50.56 50.7 52.6 53.7 58.38 59.64 64.62 59.6 61.2 63
19/12/2018 19:32:25 47.46 48.91 50.56 50.7 52.6 53.7 58.41 59.13 64.62 59.6 61.2 63
19/12/2018 19:32:26 47.85 48.14 50.56 50.7 52.6 53.7 58.41 58.57 64.62 59.7 61.2 63
19/12/2018 19:32:27 47.66 47.93 50.56 50.7 52.6 53.7 60.44 59.98 64.62 59.7 61.2 63
19/12/2018 19:32:28 47.09 47.78 50.56 50.7 52.6 53.7 60.36 60.6 64.62 59.7 61.2 63
19/12/2018 19:32:29 48.83 48.32 50.56 50.7 52.6 53.7 59.45 60.59 64.62 59.7 61.2 63
19/12/2018 19:32:30 50.29 49.79 50.56 50.7 52.6 53.7 58.25 59.62 64.62 59.7 61.2 63
19/12/2018 19:32:31 48.22 49.6 50.56 50.7 52.6 53.7 57.67 58.96 64.62 59.7 61.2 63
19/12/2018 19:32:32 46.79 48.72 50.56 50.7 52.6 53.7 58.42 58.57 64.62 59.7 61.2 63
19/12/2018 19:32:33 46.65 47.61 50.42 50.7 52.6 53.7 59.18 59.17 64.62 59.7 61.2 63
19/12/2018 19:32:34 47.06 47.17 50.41 50.7 52.6 53.7 59.35 59.29 64.62 59.7 61.2 63
19/12/2018 19:32:35 47.63 47.46 50.41 50.7 52.6 53.7 58.16 59.25 64.62 59.7 61.2 63
19/12/2018 19:32:36 47.87 47.9 50.41 50.7 52.5 53.7 58.29 58.79 64.62 59.7 61.2 63
19/12/2018 19:32:37 49.39 48.95 50.41 50.7 52.5 53.7 59.02 58.97 64.62 59.7 61.2 63
19/12/2018 19:32:38 48.89 48.94 50.41 50.7 52.5 53.7 60.16 59.78 63.63 59.7 61.2 63
19/12/2018 19:32:39 50.22 49.96 50.41 50.8 52.5 53.7 59.17 60 61.24 59.7 61.2 63
19/12/2018 19:32:40 51.38 51.01 51.01 50.8 52.5 53.7 60.53 60.27 60.93 59.7 61.2 63
19/12/2018 19:32:41 49.73 50.76 51.01 50.8 52.5 53.7 59.4 60.23 60.93 59.7 61.2 63
19/12/2018 19:32:42 49.69 50.2 51.01 50.8 52.5 53.7 59.94 60.16 60.93 59.7 61.2 63
19/12/2018 19:32:43 49.32 49.85 51.01 50.8 52.5 53.7 59.41 59.85 60.93 59.7 61.2 63
19/12/2018 19:32:44 48.59 49.5 51.01 50.8 52.5 53.7 58.54 59.66 60.93 59.7 61.2 63
19/12/2018 19:32:45 48.31 48.95 51.01 50.8 52.5 53.7 57.96 59 60.93 59.7 61.2 63
19/12/2018 19:32:46 48.26 48.92 51.01 50.8 52.4 53.7 57.36 58.32 60.93 59.7 61.2 63
19/12/2018 19:32:47 46.87 48.23 51.01 50.8 52.4 53.7 57.77 57.81 60.93 59.7 61.2 63
19/12/2018 19:32:48 46.47 47.51 51.01 50.8 52.4 53.7 58.97 58.82 60.93 59.7 61.1 63
19/12/2018 19:32:49 47.83 47.61 51.01 50.8 52.4 53.7 57.52 58.76 60.93 59.7 61.1 63
19/12/2018 19:32:50 45.91 47.44 51.01 50.8 52.4 53.7 56.93 58 60.93 59.7 61.1 63
19/12/2018 19:32:51 46.29 46.6 51.01 50.8 52.4 53.7 56.12 57.43 60.93 59.7 61.1 63
19/12/2018 19:32:52 46.8 47.01 51.01 50.8 52.4 53.7 56.86 56.96 60.77 59.7 61.1 63
19/12/2018 19:32:53 47.91 47.88 51.01 50.7 52.4 53.7 56.83 57.03 60.6 59.6 61.1 63
19/12/2018 19:32:54 45.24 47.09 51.01 50.6 52.4 53.7 56.24 56.78 60.6 59.6 61.1 63
19/12/2018 19:32:55 45.43 46.03 51.01 50.6 52.4 53.7 56.91 56.83 60.6 59.6 61.1 62.9
19/12/2018 19:32:56 47 46.67 51.01 50.5 52.4 53.6 57.54 57.55 60.6 59.5 61.1 62.9
19/12/2018 19:32:57 46.06 46.54 51.01 50.4 52.4 53.6 57.2 57.59 60.6 59.5 61.1 62.9
19/12/2018 19:32:58 46.37 46.39 51.01 50.4 52.4 53.6 58.82 58.55 60.59 59.5 61.1 62.9
19/12/2018 19:32:59 47.93 47.6 51.01 50.4 52.4 53.6 59.96 59.52 60.27 59.5 61.1 62.9
19/12/2018 19:33:00 47.56 47.84 51.01 50.4 52.4 53.6 58.45 59.63 60.27 59.5 61.1 62.9
19/12/2018 19:33:01 47.43 47.58 51.01 50.4 52.4 53.6 61.66 61.18 61.18 59.5 61.1 62.9
19/12/2018 19:33:02 48.18 48.02 51.01 50.3 52.4 53.6 59.62 61.07 61.18 59.5 61.1 62.9
19/12/2018 19:33:03 49.54 49.17 51.01 50.3 52.4 53.6 61.65 61.47 61.47 59.5 61.1 62.9
19/12/2018 19:33:04 52.22 51.42 51.42 50.3 52.4 53.6 63.42 63.12 63.12 59.5 61.1 62.9
19/12/2018 19:33:05 51.83 51.8 51.8 50.3 52.4 53.6 65.62 65.03 65.03 59.5 61.1 62.9
19/12/2018 19:33:06 49.37 51.58 51.8 50.3 52.4 53.6 60.68 65.05 65.05 59.5 61.1 62.9
19/12/2018 19:33:07 47.59 50.19 51.8 50.2 52.4 53.6 60.59 62.73 65.05 59.5 61.1 62.9
19/12/2018 19:33:08 49.79 49.74 51.8 50.2 52.4 53.6 59.76 61.48 65.05 59.5 61.1 62.9
19/12/2018 19:33:09 52.03 51.64 51.8 50.2 52.4 53.6 59.8 60.42 65.05 59.5 61.1 62.9
19/12/2018 19:33:10 51.51 51.97 51.97 50.2 52.4 53.6 58.55 60.1 65.05 59.5 61.1 62.9
19/12/2018 19:33:11 48.17 51.25 51.97 50.1 52.4 53.6 60.21 60.14 65.05 59.5 61.1 62.9
19/12/2018 19:33:12 49.31 49.73 51.97 50.1 52.4 53.6 60.12 60.47 65.05 59.5 61.1 62.9
19/12/2018 19:33:13 54.89 53.96 53.96 50.1 52.4 53.6 62.45 61.73 65.05 59.5 61.1 62.9
19/12/2018 19:33:14 53.03 53.84 53.96 50.1 52.4 53.6 61.96 62.18 65.05 59.5 61.1 62.9
19/12/2018 19:33:15 50.84 53.46 53.96 50.1 52.4 53.6 59.9 61.9 65.05 59.5 61.1 62.9
19/12/2018 19:33:16 50.1 52.02 53.96 50.1 52.4 53.6 59.73 60.8 65.05 59.5 61.1 62.9
19/12/2018 19:33:17 48.18 50.76 53.96 50.1 52.4 53.6 60.32 60.51 65.05 59.5 61.1 62.9
19/12/2018 19:33:18 48.54 49.39 53.96 50 52.4 53.6 59.68 60.21 65.05 59.5 61.1 62.9
19/12/2018 19:33:19 49.34 49.32 53.96 50 52.4 53.6 62.29 62.07 65.05 59.5 61.1 62.9
19/12/2018 19:33:20 52.15 51.5 53.96 50.1 52.4 53.6 69.95 69.23 69.23 59.7 61.1 62.9
19/12/2018 19:33:21 54.18 53.5 53.96 50.1 52.4 53.6 71.69 71 71 59.9 61.2 62.9
19/12/2018 19:33:22 55.68 55.07 55.07 50.1 52.4 53.6 72.8 72.65 72.65 60.1 61.3 62.9
19/12/2018 19:33:23 54.52 54.95 55.07 50.1 52.4 53.6 65.92 72.22 72.65 60.2 61.3 62.9
19/12/2018 19:33:24 55.62 55.42 55.42 50.2 52.4 53.6 71.79 71.55 72.65 60.4 61.3 62.9
19/12/2018 19:33:25 57.67 57.09 57.09 50.2 52.4 53.6 73.91 73.23 73.23 60.7 61.4 63
19/12/2018 19:33:26 58.49 57.98 57.98 50.3 52.4 53.6 74.99 74.39 74.39 61 61.5 63
19/12/2018 19:33:27 57.38 58 58 50.3 52.5 53.6 72.68 74.76 74.76 61.2 61.6 63
19/12/2018 19:33:28 55.86 57.58 58 50.3 52.5 53.6 67.46 73.02 74.76 61.2 61.6 63
19/12/2018 19:33:29 54.35 56.52 58 50.2 52.5 53.6 65.33 70.41 74.76 61.3 61.6 63
19/12/2018 19:33:30 51.67 55.19 58 50.1 52.5 53.6 62.68 67.89 74.76 61.2 61.6 63
19/12/2018 19:33:31 51.07 53.28 58 50 52.5 53.6 61.19 65.46 74.76 61.2 61.6 63
19/12/2018 19:33:32 50.32 52.04 58 49.9 52.5 53.6 61.08 63.26 74.76 61.2 61.6 63
19/12/2018 19:33:33 49.11 51.01 58 49.8 52.5 53.6 61.86 62.17 74.76 61.2 61.6 63
19/12/2018 19:33:34 49.1 49.88 58 49.8 52.5 53.6 61.23 62.01 74.76 61.2 61.6 63
19/12/2018 19:33:35 49.12 49.42 58 49.8 52.5 53.6 59.86 61.66 74.76 61.2 61.6 63
19/12/2018 19:33:36 48.61 49.2 58 49.7 52.5 53.6 59.29 60.58 74.76 61.1 61.6 63
19/12/2018 19:33:37 48.86 49.01 58 49.7 52.4 53.6 60.81 60.59 74.76 61.1 61.6 63
19/12/2018 19:33:38 48.35 48.91 58 49.7 52.4 53.6 59.33 60.51 74.76 61.1 61.6 63
19/12/2018 19:33:39 47.87 48.5 58 49.7 52.4 53.6 58.69 59.84 74.76 61.1 61.6 63
19/12/2018 19:33:40 48.05 48.15 58 49.7 52.4 53.6 58.56 59.25 74.76 61.1 61.6 63
19/12/2018 19:33:41 48.08 48.19 58 49.7 52.4 53.6 58.09 58.86 74.76 61.1 61.6 63
19/12/2018 19:33:42 47.92 48.15 58 49.6 52.4 53.6 58.39 58.5 74.76 61.1 61.6 63
19/12/2018 19:33:43 48.05 48.1 58 49.6 52.4 53.6 58.17 58.58 74.76 61.1 61.6 63
19/12/2018 19:33:44 48.44 48.37 58 49.6 52.4 53.6 58.28 58.53 74.76 61.1 61.6 63
19/12/2018 19:33:45 48.9 48.75 58 49.6 52.4 53.6 59.62 59.24 74.76 61.1 61.6 63
19/12/2018 19:33:46 50.27 49.88 58 49.6 52.4 53.6 59.47 59.62 74.76 61.1 61.6 63
19/12/2018 19:33:47 51.97 51.35 58 49.6 52.4 53.6 61.49 60.92 74.76 61.1 61.6 63
19/12/2018 19:33:48 52.34 52.08 58 49.6 52.4 53.6 61.26 61.27 74.76 61.1 61.6 63
19/12/2018 19:33:49 51.02 51.99 58 49.6 52.4 53.6 60.76 61.16 74.76 61.1 61.6 63
19/12/2018 19:33:50 50.67 51.41 58 49.6 52.4 53.6 62.63 62.13 74.76 61.1 61.6 63
19/12/2018 19:33:51 50.86 51.09 58 49.6 52.4 53.6 61.18 62.03 74.76 61.1 61.6 63
19/12/2018 19:33:52 50.64 50.88 58 49.6 52.4 53.6 59.59 61.43 74.76 61.1 61.6 63
19/12/2018 19:33:53 51.57 51.31 58 49.6 52.4 53.6 61.97 61.65 74.76 61.1 61.6 63
19/12/2018 19:33:54 52.21 51.96 58 49.6 52.4 53.6 61.5 61.81 74.76 61.1 61.6 63
19/12/2018 19:33:55 52.47 52.36 58 49.7 52.4 53.6 61.22 61.75 74.76 61.1 61.6 63
19/12/2018 19:33:56 52.46 52.48 58 49.7 52.4 53.6 62.17 61.95 74.76 61.1 61.6 63
19/12/2018 19:33:57 51.86 52.43 57.58 49.7 52.4 53.6 61.8 62.04 73.02 61.1 61.6 63
19/12/2018 19:33:58 51.55 52 56.52 49.7 52.4 53.6 61.66 61.93 70.41 61.1 61.6 63
19/12/2018 19:33:59 51.09 51.78 55.19 49.7 52.4 53.6 60.29 61.89 67.89 61.1 61.6 63
19/12/2018 19:34:00 50.48 51.36 53.28 49.7 52.4 53.6 60.37 61.26 65.46 61.1 61.6 63
19/12/2018 19:34:01 49.6 50.76 52.48 49.7 52.3 53.6 61.95 61.9 63.26 61.2 61.6 63
19/12/2018 19:34:02 48.39 50.06 52.48 49.7 52.3 53.6 61.24 62.2 62.2 61.2 61.6 63
19/12/2018 19:34:03 48.11 49.07 52.48 49.7 52.3 53.6 59.81 61.27 62.2 61.2 61.6 63
19/12/2018 19:34:04 47.42 48.54 52.48 49.7 52.3 53.6 58.85 60.41 62.2 61.2 61.6 63
19/12/2018 19:34:05 46.22 47.79 52.48 49.7 52.3 53.6 57.59 59.6 62.2 61.2 61.6 63
19/12/2018 19:34:06 46.51 46.88 52.48 49.7 52.3 53.6 57.62 58.44 62.2 61.1 61.6 63
19/12/2018 19:34:07 46.28 46.74 52.48 49.6 52.3 53.6 56.78 57.91 62.2 61.1 61.6 63
19/12/2018 19:34:08 46.2 46.38 52.48 49.6 52.3 53.6 57.79 57.7 62.2 61.1 61.6 63
19/12/2018 19:34:09 45.9 46.36 52.48 49.6 52.3 53.6 56.64 57.59 62.2 61.1 61.6 63
19/12/2018 19:34:10 45.99 46.15 52.48 49.6 52.3 53.6 57.49 57.45 62.2 61.1 61.6 63
19/12/2018 19:34:11 46.79 46.58 52.48 49.6 52.3 53.6 57.56 57.53 62.2 61.1 61.5 63
19/12/2018 19:34:12 46.87 46.8 52.48 49.6 52.3 53.6 57.55 57.81 62.2 61.1 61.5 63
19/12/2018 19:34:13 47.61 47.35 52.48 49.6 52.3 53.6 57.92 57.88 62.2 61.1 61.5 63
19/12/2018 19:34:14 49.19 48.76 52.48 49.6 52.3 53.6 59.41 58.95 62.2 61.1 61.5 63
19/12/2018 19:34:15 53.57 52.75 52.75 49.6 52.3 53.6 60.46 60.2 62.2 61.1 61.5 63
19/12/2018 19:34:16 55.32 54.5 54.5 49.6 52.3 53.6 61.9 61.56 62.2 61.1 61.5 63
19/12/2018 19:34:17 50.84 54.33 54.5 49.6 52.3 53.6 59.73 61.18 62.2 61.1 61.5 63
19/12/2018 19:34:18 48.88 52.38 54.5 49.6 52.3 53.6 59.04 60.28 62.2 61.1 61.5 63
19/12/2018 19:34:19 46.59 50.44 54.5 49.6 52.3 53.6 57.67 59.57 62.2 61.1 61.5 63
19/12/2018 19:34:20 47.2 48.47 54.5 49.6 52.3 53.6 58.57 58.75 62.2 61.1 61.5 63
19/12/2018 19:34:21 46.73 47.65 54.5 49.6 52.3 53.6 57.63 58.61 62.2 61.1 61.5 63
19/12/2018 19:34:22 46.94 47.23 54.5 49.6 52.3 53.6 57.14 57.89 62.2 61.1 61.5 63
19/12/2018 19:34:23 46.07 47.04 54.5 49.6 52.3 53.6 57.64 57.7 62.2 61.1 61.5 63
19/12/2018 19:34:24 46.71 46.68 54.5 49.6 52.3 53.6 57.31 57.63 62.2 61.1 61.5 63
19/12/2018 19:34:25 46.73 46.86 54.5 49.6 52.2 53.6 57.44 57.66 62.2 61.1 61.5 63
19/12/2018 19:34:26 46.99 46.98 54.5 49.6 52.2 53.6 56.93 57.37 62.2 61.1 61.5 63
19/12/2018 19:34:27 47.3 47.26 54.5 49.6 52.2 53.6 58.16 57.92 62.2 61.1 61.5 63
19/12/2018 19:34:28 50.69 49.68 54.5 49.6 52.2 53.6 60.11 59.34 62.2 61.1 61.5 63
19/12/2018 19:34:29 49.66 49.84 54.5 49.6 52.2 53.6 58.87 59.44 62.2 61.1 61.5 63
19/12/2018 19:34:30 48.11 49.6 54.5 49.6 52.2 53.6 57.87 59.02 62.2 61.1 61.5 63
19/12/2018 19:34:31 47.16 48.73 54.5 49.6 52.2 53.6 57.65 58.39 62.2 61.1 61.5 63
19/12/2018 19:34:32 46.94 47.82 54.5 49.6 52.2 53.6 58.06 58.38 61.56 61.1 61.5 63
19/12/2018 19:34:33 46.73 47.26 54.5 49.6 52.2 53.6 58 58.23 61.56 61.1 61.4 63
19/12/2018 19:34:34 48.28 47.89 54.5 49.6 52.2 53.5 59.17 58.94 61.56 61.1 61.4 62.9
19/12/2018 19:34:35 50.11 49.44 54.5 49.6 52.2 53.5 58.94 59.09 61.56 61.1 61.4 62.9
19/12/2018 19:34:36 50.39 50.05 54.5 49.6 52.2 53.5 59.16 59.32 61.56 61.1 61.4 62.9
19/12/2018 19:34:37 49.51 50 54.5 49.6 52.2 53.5 57.93 59.11 61.56 61.1 61.4 62.9
19/12/2018 19:34:38 50.02 50.01 54.5 49.6 52.2 53.5 59.78 59.42 61.56 61.1 61.4 62.9
19/12/2018 19:34:39 52.36 51.84 54.5 49.7 52.2 53.5 60.75 60.39 61.56 61.1 61.4 62.9
19/12/2018 19:34:40 54.09 53.36 54.5 49.7 52.2 53.5 60.69 60.63 61.56 61.2 61.4 62.9
19/12/2018 19:34:41 52.07 53.36 54.5 49.7 52.2 53.5 60.51 60.95 61.56 61.2 61.4 62.9
19/12/2018 19:34:42 50.56 52.51 54.5 49.7 52.2 53.5 59.44 60.51 61.56 61.2 61.4 62.9
19/12/2018 19:34:43 51.38 51.52 54.5 49.7 52.2 53.5 59.67 59.84 61.56 61.2 61.4 62.9
19/12/2018 19:34:44 52.85 52.41 54.5 49.7 52.2 53.5 61.79 61.31 61.56 61.2 61.4 62.9
19/12/2018 19:34:45 50.85 52.47 54.5 49.7 52.2 53.5 60.3 61.26 61.56 61.2 61.4 62.9
19/12/2018 19:34:46 52.24 52.23 54.33 49.8 52.2 53.5 60.36 60.71 61.31 61.2 61.4 62.9
19/12/2018 19:34:47 48.06 52.22 53.36 49.8 52.2 53.5 60.11 60.97 61.31 61.2 61.4 62.9
19/12/2018 19:34:48 47.01 50.06 53.36 49.8 52.2 53.5 57.5 60.14 61.31 61.2 61.4 62.9
19/12/2018 19:34:49 47.34 48.43 53.36 49.8 52.2 53.5 57.79 58.67 61.31 61.2 61.4 62.9
19/12/2018 19:34:50 46.14 47.71 53.36 49.8 52.2 53.5 58.6 58.57 61.31 61.2 61.4 62.9
19/12/2018 19:34:51 46.32 46.82 53.36 49.8 52.2 53.5 59.4 59.2 61.31 61.2 61.4 62.9
19/12/2018 19:34:52 47.66 47.4 53.36 49.8 52.2 53.5 59.01 59.51 61.31 61.2 61.4 62.9
19/12/2018 19:34:53 50.94 50.14 53.36 49.8 52.2 53.5 58.48 58.91 61.31 61.2 61.4 62.9
19/12/2018 19:34:54 52.57 51.82 53.36 49.8 52.2 53.5 59.3 59.19 61.31 61.2 61.4 62.9
19/12/2018 19:34:55 49.83 51.76 53.36 49.8 52.2 53.5 57.59 59.01 61.31 61.2 61.4 62.9
19/12/2018 19:34:56 47.56 50.51 53.36 49.8 52.1 53.5 57.63 58.17 61.31 61.2 61.4 62.9
19/12/2018 19:34:57 47.06 48.94 53.36 49.8 52.1 53.5 58.08 58.37 61.31 61.2 61.4 62.9
19/12/2018 19:34:58 47.06 47.87 53.36 49.8 52.1 53.5 57.68 58.13 61.31 61.2 61.4 62.9
19/12/2018 19:34:59 46.43 47.27 53.36 49.8 52.1 53.5 58.25 58.31 61.31 61.2 61.4 62.9
19/12/2018 19:35:00 46.64 46.85 53.36 49.8 52.1 53.5 57.3 58.02 61.31 61.2 61.4 62.9
19/12/2018 19:35:01 46.78 46.86 53.36 49.8 52.1 53.5 58.19 58.04 61.31 61.2 61.4 62.9
19/12/2018 19:35:02 46.46 46.95 53.36 49.8 52.1 53.5 57.22 58.07 61.31 61.2 61.4 62.9
19/12/2018 19:35:03 46.52 46.89 53.36 49.8 52.1 53.5 57.77 57.87 61.31 61.2 61.4 62.9
19/12/2018 19:35:04 46.04 46.56 53.36 49.8 52.1 53.5 58.09 58.14 61.31 61.2 61.4 62.9
19/12/2018 19:35:05 46.69 46.56 53.36 49.8 52.1 53.5 59.69 59.22 61.31 61.2 61.4 62.9
19/12/2018 19:35:06 46.96 46.93 53.36 49.8 52.1 53.5 59.33 59.47 61.31 61.2 61.4 62.9
19/12/2018 19:35:07 46.94 47.07 53.36 49.8 52.1 53.5 58.34 59.11 61.31 61.2 61.4 62.9
19/12/2018 19:35:08 47.73 47.39 53.36 49.8 52.1 53.5 58.75 58.93 61.31 61.2 61.4 62.9
19/12/2018 19:35:09 47.22 47.43 53.36 49.8 52.1 53.5 60.33 60.13 61.31 61.2 61.4 62.9
19/12/2018 19:35:10 47.3 47.38 53.36 49.8 52.1 53.5 59.2 59.97 61.31 61.2 61.4 62.9
19/12/2018 19:35:11 47.78 47.68 52.51 49.8 52.1 53.5 60.2 60.34 61.31 61.2 61.4 62.9
19/12/2018 19:35:12 49.38 48.86 52.47 49.8 52.1 53.5 65.06 63.92 63.92 61.3 61.4 62.9
19/12/2018 19:35:13 49.86 49.55 52.47 49.8 52.1 53.5 61.58 64.01 64.01 61.3 61.4 62.9
19/12/2018 19:35:14 50.9 50.55 52.47 49.8 52.1 53.5 60.11 62.48 64.01 61.3 61.4 62.9
19/12/2018 19:35:15 53.38 52.6 52.6 49.8 52.1 53.5 61.32 61.48 64.01 61.3 61.4 62.9
19/12/2018 19:35:16 53.65 53.31 53.31 49.8 52.1 53.5 60.9 61.56 64.01 61.3 61.4 62.9
19/12/2018 19:35:17 53.49 53.51 53.51 49.8 52.1 53.5 60.89 61.54 64.01 61.3 61.4 62.9
19/12/2018 19:35:18 52.03 53.39 53.51 49.8 52.1 53.5 59.68 60.95 64.01 61.3 61.4 62.9
19/12/2018 19:35:19 52.76 52.87 53.51 49.9 52.1 53.5 61.16 60.92 64.01 61.3 61.4 62.9
19/12/2018 19:35:20 52.9 53.1 53.51 49.9 52.1 53.5 65.43 64.48 64.48 61.3 61.4 62.9
19/12/2018 19:35:21 52.4 52.8 53.51 49.9 52.1 53.5 64.38 64.69 64.69 61.3 61.4 62.9
19/12/2018 19:35:22 52.76 52.88 53.51 49.9 52.1 53.5 65.89 65.77 65.77 61.4 61.4 62.9
19/12/2018 19:35:23 50.85 52.61 53.51 49.9 52.1 53.5 67.67 67.55 67.55 61.4 61.4 62.9
19/12/2018 19:35:24 49.19 51.53 53.51 49.9 52.1 53.5 61.21 66.73 67.55 61.4 61.4 62.9
19/12/2018 19:35:25 48.4 50.25 53.51 49.9 52.1 53.5 62.02 64.22 67.55 61.4 61.4 62.9
19/12/2018 19:35:26 47.8 49.15 53.51 49.8 52.1 53.5 58.84 62.84 67.55 61.4 61.4 62.9
19/12/2018 19:35:27 47.78 48.36 53.51 49.8 52 53.5 59.74 60.87 67.55 61.4 61.3 62.9
19/12/2018 19:35:28 47.71 47.96 53.51 49.8 52 53.5 59.15 60.19 67.55 61.4 61.3 62.9
19/12/2018 19:35:29 48.04 48 53.51 49.8 52 53.5 58.96 59.58 67.55 61.4 61.3 62.9
19/12/2018 19:35:30 49.1 48.7 53.51 49.9 52 53.5 61.09 60.66 67.55 61.5 61.3 62.9
19/12/2018 19:35:31 54.85 54.08 54.08 49.9 52 53.5 59.11 60.34 67.55 61.5 61.3 62.9
19/12/2018 19:35:32 61.98 60.63 60.63 50.1 52 53.5 62.51 61.77 67.55 61.5 61.3 62.9
19/12/2018 19:35:33 58.85 60.67 60.67 50.2 52.1 53.5 61.29 61.87 67.55 61.5 61.3 62.9
19/12/2018 19:35:34 58.23 59.56 60.67 50.3 52.1 53.5 61.77 61.91 67.55 61.5 61.3 62.9
19/12/2018 19:35:35 56.82 58.79 60.67 50.4 52.1 53.5 60.67 61.56 67.55 61.5 61.3 62.9
19/12/2018 19:35:36 58.59 58.61 60.67 50.4 52.1 53.5 61.16 61.24 67.55 61.5 61.3 62.9
19/12/2018 19:35:37 61.11 60.93 60.93 50.6 52.1 53.5 62.7 62.21 67.55 61.5 61.3 62.9
19/12/2018 19:35:38 58.34 60.05 60.93 50.7 52.1 53.5 61.49 62.23 67.55 61.5 61.3 62.9
19/12/2018 19:35:39 59.26 59.62 60.93 50.8 52.2 53.5 62.55 62.36 67.55 61.5 61.3 62.9
19/12/2018 19:35:40 56.06 59.26 60.93 50.8 52.2 53.5 61.21 62.4 67.55 61.5 61.3 62.9
19/12/2018 19:35:41 57.15 57.52 60.93 50.9 52.2 53.5 61.73 61.98 67.55 61.5 61.3 62.9
19/12/2018 19:35:42 60.93 60.11 60.93 51 52.2 53.5 62.98 62.61 67.55 61.6 61.3 62.9
19/12/2018 19:35:43 59.82 59.98 60.93 51.1 52.2 53.5 64.12 63.69 67.55 61.6 61.3 62.9
19/12/2018 19:35:44 59.83 60.07 60.93 51.2 52.3 53.5 63.5 63.71 67.55 61.6 61.3 62.9
19/12/2018 19:35:45 60.18 60.6 60.93 51.3 52.3 53.5 64.49 64.26 67.55 61.6 61.3 62.9
19/12/2018 19:35:46 59.41 60.96 60.96 51.4 52.3 53.5 62.6 64.44 67.55 61.6 61.3 62.9
19/12/2018 19:35:47 58.51 59.32 60.96 51.4 52.3 53.5 61.56 63.13 67.55 61.6 61.3 62.9
19/12/2018 19:35:48 54.96 59.19 60.96 51.4 52.3 53.5 60.56 62.28 67.55 61.6 61.3 62.9
19/12/2018 19:35:49 55.84 57.09 60.96 51.5 52.4 53.5 61.66 61.78 67.55 61.6 61.3 62.9
19/12/2018 19:35:50 54.72 56.43 60.96 51.5 52.4 53.5 60.47 61.46 67.55 61.6 61.3 62.9
19/12/2018 19:35:51 51.85 55.31 60.96 51.5 52.4 53.5 59.12 60.84 67.55 61.6 61.3 62.9
19/12/2018 19:35:52 50.12 53.31 60.96 51.5 52.4 53.5 58.61 59.72 67.55 61.6 61.3 62.9
19/12/2018 19:35:53 49.81 51.56 60.96 51.5 52.4 53.5 57.82 59.15 66.73 61.6 61.3 62.9
19/12/2018 19:35:54 49.45 50.57 60.96 51.5 52.4 53.5 58.35 58.58 64.44 61.6 61.3 62.9
19/12/2018 19:35:55 50.21 50.17 60.96 51.5 52.4 53.5 58.84 58.68 64.44 61.6 61.3 62.9
19/12/2018 19:35:56 48.91 50.1 60.96 51.5 52.4 53.5 58.41 59.16 64.44 61.6 61.3 62.9
19/12/2018 19:35:57 48.15 49.33 60.96 51.5 52.4 53.5 57.34 58.31 64.44 61.6 61.3 62.9
19/12/2018 19:35:58 47.87 48.66 60.96 51.4 52.4 53.5 57.72 57.85 64.44 61.6 61.3 62.9
19/12/2018 19:35:59 47.55 48.16 60.96 51.4 52.4 53.5 57.04 57.76 64.44 61.6 61.3 62.9
19/12/2018 19:36:00 46.64 47.8 60.96 51.4 52.4 53.5 57.29 57.51 64.44 61.6 61.3 62.9
19/12/2018 19:36:01 47.47 47.4 60.96 51.4 52.4 53.5 57.83 57.81 64.44 61.6 61.3 62.9
19/12/2018 19:36:02 48.15 47.99 60.96 51.4 52.4 53.5 58.8 58.63 64.44 61.6 61.3 62.9
19/12/2018 19:36:03 47.49 48.01 60.96 51.5 52.4 53.5 57.49 58.84 64.44 61.6 61.3 62.9
19/12/2018 19:36:04 49.96 49.25 60.96 51.5 52.4 53.5 57.86 58 64.44 61.6 61.3 62.9
19/12/2018 19:36:05 48.06 48.96 60.96 51.5 52.4 53.5 58.52 58.32 64.44 61.6 61.3 62.9
19/12/2018 19:36:06 48.33 48.51 60.96 51.5 52.4 53.5 59.18 58.9 64.44 61.6 61.3 62.9
19/12/2018 19:36:07 47.66 48.33 60.96 51.5 52.4 53.5 59.95 59.88 64.44 61.6 61.3 62.9
19/12/2018 19:36:08 47.99 48.04 60.96 51.5 52.3 53.5 58.12 59.51 64.44 61.6 61.3 62.9
19/12/2018 19:36:09 48 48.11 60.96 51.5 52.3 53.5 59.01 59.16 64.44 61.6 61.3 62.9
19/12/2018 19:36:10 49.06 49.06 60.96 51.5 52.4 53.5 59.97 59.77 64.44 61.6 61.3 62.9
19/12/2018 19:36:11 46.69 48.5 60.96 51.5 52.4 53.5 58.45 59.59 64.44 61.6 61.3 62.9
19/12/2018 19:36:12 46.5 47.47 60.96 51.5 52.4 53.5 57.8 58.82 64.44 61.6 61.3 62.9
19/12/2018 19:36:13 46.53 46.86 60.96 51.5 52.3 53.5 57.69 58.31 64.44 61.6 61.3 62.9
19/12/2018 19:36:14 46.39 46.72 60.96 51.5 52.3 53.5 57.25 58.01 64.44 61.6 61.3 62.9
19/12/2018 19:36:15 47.16 47.06 60.96 51.5 52.3 53.5 57.61 57.81 64.44 61.6 61.3 62.9
19/12/2018 19:36:16 47.52 47.38 59.32 51.5 52.3 53.5 58.06 58.11 63.13 61.6 61.3 62.9
19/12/2018 19:36:17 48.7 48.36 59.19 51.5 52.3 53.5 56.56 57.83 62.28 61.6 61.3 62.9
19/12/2018 19:36:18 51.7 50.92 57.09 51.5 52.3 53.5 58.87 58.48 61.78 61.6 61.3 62.9
19/12/2018 19:36:19 52 51.65 56.43 51.5 52.3 53.5 59.72 59.35 61.46 61.6 61.3 62.9
19/12/2018 19:36:20 50.84 51.58 55.31 51.5 52.3 53.5 58.54 59.4 60.84 61.6 61.3 62.9
19/12/2018 19:36:21 50.23 51.14 53.31 51.5 52.3 53.5 58.73 58.94 59.88 61.6 61.3 62.9
19/12/2018 19:36:22 48.74 50.46 51.65 51.5 52.3 53.5 57.49 58.77 59.88 61.6 61.3 62.9
19/12/2018 19:36:23 48.63 49.45 51.65 51.5 52.3 53.5 57.4 58.19 59.88 61.6 61.3 62.9
19/12/2018 19:36:24 49.1 49.14 51.65 51.5 52.3 53.5 58.39 58.25 59.88 61.6 61.3 62.9
19/12/2018 19:36:25 49.89 49.65 51.65 51.5 52.3 53.5 59.74 59.27 59.88 61.6 61.3 62.9
19/12/2018 19:36:26 51.75 51.21 51.65 51.5 52.3 53.5 60.23 59.99 59.99 61.6 61.3 62.9
19/12/2018 19:36:27 52.59 52.15 52.15 51.5 52.3 53.5 61.32 60.9 60.9 61.6 61.3 62.9
19/12/2018 19:36:28 51.39 52.34 52.34 51.5 52.4 53.5 59.79 61.02 61.02 61.6 61.3 62.9
19/12/2018 19:36:29 48.66 51.54 52.34 51.5 52.4 53.5 59.28 60.09 61.02 61.6 61.3 62.9
19/12/2018 19:36:30 48.7 49.94 52.34 51.5 52.4 53.5 59.81 59.95 61.02 61.6 61.3 62.9
19/12/2018 19:36:31 48.43 49.27 52.34 51.4 52.4 53.5 60.49 60.73 61.02 61.6 61.3 62.9
19/12/2018 19:36:32 50.4 50.02 52.34 51.4 52.4 53.5 58.64 60.15 61.02 61.6 61.3 62.9
19/12/2018 19:36:33 51.65 51.14 52.34 51.5 52.4 53.5 59.23 59.38 61.02 61.6 61.3 62.9
19/12/2018 19:36:34 50.98 51.37 52.34 51.5 52.4 53.5 59.23 59.71 61.02 61.6 61.3 62.9
19/12/2018 19:36:35 49.34 50.91 52.34 51.5 52.4 53.5 58.15 59.12 61.02 61.6 61.3 62.9
19/12/2018 19:36:36 49.62 50.03 52.34 51.5 52.4 53.5 58.42 58.66 61.02 61.6 61.3 62.9
19/12/2018 19:36:37 51.44 50.95 52.34 51.5 52.4 53.5 59.45 59.27 61.02 61.6 61.3 62.9
19/12/2018 19:36:38 50.96 51.11 52.34 51.5 52.4 53.5 59.58 59.55 61.02 61.6 61.3 62.9
19/12/2018 19:36:39 49.4 50.93 52.34 51.5 52.4 53.5 59.41 59.69 61.02 61.6 61.3 62.9
19/12/2018 19:36:40 47.94 49.92 52.34 51.5 52.3 53.5 59.27 59.65 61.02 61.6 61.3 62.9
19/12/2018 19:36:41 47.68 48.79 52.34 51.5 52.3 53.5 57.95 59.32 61.02 61.6 61.3 62.9
19/12/2018 19:36:42 48.5 48.38 52.34 51.5 52.2 53.5 59.18 59.11 61.02 61.6 61.3 62.9
19/12/2018 19:36:43 49.19 49.06 52.34 51.5 52.2 53.5 58.18 58.98 61.02 61.6 61.3 62.9
19/12/2018 19:36:44 50.41 49.94 52.34 51.5 52.1 53.5 58.93 58.89 61.02 61.6 61.3 62.9
19/12/2018 19:36:45 50.25 50.22 52.34 51.5 52.1 53.5 58.5 58.91 61.02 61.6 61.3 62.9
19/12/2018 19:36:46 48.15 50.07 52.34 51.5 52.1 53.5 58.01 58.55 61.02 61.6 61.2 62.9
19/12/2018 19:36:47 47.54 48.94 52.34 51.5 52 53.5 57.43 58.25 61.02 61.6 61.2 62.9
19/12/2018 19:36:48 46.54 48.12 52.34 51.5 52 53.4 57.95 58.11 61.02 61.6 61.2 62.9
19/12/2018 19:36:49 46.24 47.22 52.34 51.5 52 53.4 57.66 58.1 61.02 61.6 61.2 62.9
19/12/2018 19:36:50 46.27 46.65 52.34 51.5 52 53.4 58.22 58.22 61.02 61.6 61.2 62.8
19/12/2018 19:36:51 45.65 46.39 52.34 51.5 52 53.4 57.4 57.97 61.02 61.6 61.2 62.8
19/12/2018 19:36:52 46.01 46.06 52.34 51.5 52 53.4 57.67 57.81 61.02 61.6 61.2 62.8
19/12/2018 19:36:53 45.59 46.04 52.34 51.5 52 53.4 57.42 57.66 61.02 61.6 61.2 62.8
19/12/2018 19:36:54 45.95 45.98 52.34 51.5 52 53.4 57.54 57.7 61.02 61.6 61.2 62.8
19/12/2018 19:36:55 46.15 46.29 52.34 51.5 52 53.4 57.39 57.64 61.02 61.6 61.2 62.8
19/12/2018 19:36:56 45.28 45.99 52.34 51.5 52 53.4 59.08 58.82 61.02 61.6 61.2 62.8
19/12/2018 19:36:57 45.77 45.81 52.34 51.5 52 53.4 58.41 58.8 61.02 61.6 61.2 62.8
19/12/2018 19:36:58 49.12 48.81 51.54 51.5 52 53.4 60.62 60.66 60.73 61.6 61.2 62.8
19/12/2018 19:36:59 48.02 49.32 51.37 51.5 52 53.4 60.4 61.46 61.46 61.6 61.2 62.8
19/12/2018 19:37:00 45.84 48.01 51.37 51.5 52 53.4 58.91 60.12 61.46 61.6 61.2 62.8
19/12/2018 19:37:01 45.91 46.89 51.37 51.5 52 53.4 59.51 59.61 61.46 61.6 61.2 62.8
19/12/2018 19:37:02 46.64 46.72 51.37 51.5 52 53.4 60.39 60.14 61.46 61.6 61.2 62.8
19/12/2018 19:37:03 47.91 47.62 51.37 51.5 52 53.3 59.11 60.06 61.46 61.6 61.2 62.8
19/12/2018 19:37:04 50.23 49.55 51.11 51.5 52 53.3 61.99 61.39 61.46 61.6 61.2 62.8
19/12/2018 19:37:05 50.9 50.48 51.11 51.5 52 53.3 64.18 63.22 63.22 61.6 61.3 62.8
19/12/2018 19:37:06 49.64 50.56 51.11 51.5 52 53.3 61.42 63.15 63.22 61.6 61.3 62.8
19/12/2018 19:37:07 47.5 49.84 51.11 51.5 52 53.3 58 62.05 63.22 61.6 61.3 62.8
19/12/2018 19:37:08 46.26 48.44 50.93 51.5 52 53.3 58.58 60.03 63.22 61.6 61.3 62.8
19/12/2018 19:37:09 45.76 47.19 50.56 51.5 52 53.3 56.99 59.21 63.22 61.6 61.3 62.8
19/12/2018 19:37:10 45.38 46.37 50.56 51.5 52 53.3 56.73 58.08 63.22 61.6 61.3 62.8
19/12/2018 19:37:11 45.56 45.94 50.56 51.5 52 53.3 57.81 57.84 63.22 61.6 61.3 62.8
19/12/2018 19:37:12 45.81 46 50.56 51.5 52 53.3 57.85 57.92 63.22 61.6 61.3 62.8
19/12/2018 19:37:13 45.2 45.7 50.56 51.5 52 53.3 56.98 57.79 63.22 61.6 61.3 62.8
19/12/2018 19:37:14 45.69 45.65 50.56 51.5 52 53.3 58.46 58.14 63.22 61.6 61.3 62.8
19/12/2018 19:37:15 45.99 45.97 50.56 51.5 52 53.3 57.81 58.09 63.22 61.6 61.3 62.8
19/12/2018 19:37:16 45.45 46 50.56 51.5 52 53.3 57.54 57.84 63.22 61.6 61.3 62.8
19/12/2018 19:37:17 45.96 45.93 50.56 51.5 52 53.3 57.53 57.85 63.22 61.6 61.3 62.8
19/12/2018 19:37:18 49.28 48.83 50.56 51.5 52 53.3 58.6 58.46 63.22 61.6 61.3 62.8
19/12/2018 19:37:19 49.56 49.41 50.56 51.5 52 53.3 58.25 58.47 63.22 61.6 61.3 62.8
19/12/2018 19:37:20 51.98 51.3 51.3 51.5 52 53.3 58.83 58.83 63.22 61.6 61.3 62.8
19/12/2018 19:37:21 51.88 51.9 51.9 51.5 52 53.3 59.56 59.45 63.22 61.6 61.3 62.8
19/12/2018 19:37:22 47.4 51.48 51.9 51.5 52 53.3 58.6 59.18 63.22 61.6 61.3 62.8
19/12/2018 19:37:23 45.98 49.36 51.9 51.5 52 53.3 57.9 59.16 63.22 61.6 61.3 62.8
19/12/2018 19:37:24 46.65 47.56 51.9 51.5 52 53.3 57.89 58.42 63.22 61.6 61.3 62.8
19/12/2018 19:37:25 47 47.14 51.9 51.5 52 53.3 58.92 58.67 63.22 61.6 61.3 62.8
19/12/2018 19:37:26 47.54 47.41 51.9 51.5 52 53.3 58.24 58.72 63.22 61.6 61.3 62.8
19/12/2018 19:37:27 48.32 48.11 51.9 51.5 52 53.3 57.98 58.54 63.22 61.5 61.3 62.8
19/12/2018 19:37:28 48.65 48.52 51.9 51.5 52 53.3 57.95 58.29 63.22 61.5 61.3 62.8
19/12/2018 19:37:29 47.53 48.54 51.9 51.5 52 53.3 58.3 58.42 63.22 61.5 61.3 62.8
19/12/2018 19:37:30 47.19 47.81 51.9 51.5 52 53.3 58.04 58.21 63.22 61.5 61.3 62.8
19/12/2018 19:37:31 47.28 47.44 51.9 51.5 52 53.3 59.12 59.03 63.22 61.5 61.3 62.8
19/12/2018 19:37:32 47.81 47.67 51.9 51.5 52 53.3 59.06 59.36 63.22 61.5 61.3 62.8
19/12/2018 19:37:33 49.38 48.93 51.9 51.5 52 53.3 59.66 59.48 63.22 61.5 61.3 62.8
19/12/2018 19:37:34 50.31 49.86 51.9 51.5 52 53.3 58.86 59.46 63.22 61.5 61.3 62.8
19/12/2018 19:37:35 49.41 49.89 51.9 51.5 52 53.3 59.17 59.25 63.15 61.5 61.3 62.8
19/12/2018 19:37:36 47.83 49.51 51.9 51.5 52 53.3 60.68 60.8 62.05 61.6 61.3 62.8
19/12/2018 19:37:37 47.25 48.45 51.9 51.5 52 53.3 59.57 60.15 60.8 61.6 61.3 62.8
19/12/2018 19:37:38 47.1 47.74 51.9 51.5 52 53.3 58.33 59.74 60.8 61.5 61.3 62.8
19/12/2018 19:37:39 47.76 47.81 51.9 51.5 52 53.3 59.47 59.51 60.8 61.6 61.3 62.8
19/12/2018 19:37:40 48.67 48.4 51.9 51.5 52 53.3 59.35 59.55 60.8 61.5 61.3 62.8
19/12/2018 19:37:41 48.44 48.57 51.9 51.5 52 53.3 59.07 59.51 60.8 61.5 61.3 62.8
19/12/2018 19:37:42 48.1 48.43 51.9 51.5 52 53.3 58.95 59.21 60.8 61.5 61.3 62.8
19/12/2018 19:37:43 46.88 48.16 51.9 51.5 52 53.3 58.04 59.06 60.8 61.5 61.3 62.8
19/12/2018 19:37:44 46.79 47.47 51.9 51.4 52 53.3 58.46 58.53 60.8 61.5 61.3 62.8
19/12/2018 19:37:45 46.97 47.19 51.9 51.4 52 53.3 57.63 58.4 60.8 61.5 61.3 62.8
19/12/2018 19:37:46 47.82 47.53 51.9 51.4 52 53.3 58.22 58.33 60.8 61.5 61.3 62.8
19/12/2018 19:37:47 48.96 48.56 51.9 51.5 52 53.3 59.03 58.8 60.8 61.5 61.3 62.8
19/12/2018 19:37:48 49.28 49.02 51.9 51.5 52 53.3 59.16 59.27 60.8 61.5 61.3 62.8
19/12/2018 19:37:49 47.64 49.04 51.9 51.5 52 53.3 58.9 59.03 60.8 61.5 61.2 62.8
19/12/2018 19:37:50 46.95 48.15 51.9 51.5 52 53.3 57.93 59.02 60.8 61.5 61.2 62.8
19/12/2018 19:37:51 46.78 47.62 51.48 51.5 52 53.3 57.91 58.55 60.8 61.6 61.2 62.8
19/12/2018 19:37:52 46.48 46.99 49.89 51.5 52 53.3 57.3 58.06 60.8 61.6 61.2 62.8
19/12/2018 19:37:53 47.51 47.29 49.89 51.5 52 53.3 57.36 57.87 60.8 61.6 61.2 62.8
19/12/2018 19:37:54 47.43 47.47 49.89 51.5 52 53.3 58.87 58.41 60.8 61.6 61.2 62.8
19/12/2018 19:37:55 48.46 48.07 49.89 51.5 52 53.3 58.23 58.45 60.8 61.6 61.2 62.8
19/12/2018 19:37:56 48.33 48.3 49.89 51.5 52 53.3 59.62 59.53 60.8 61.6 61.2 62.8
19/12/2018 19:37:57 47.84 48.33 49.89 51.5 52 53.3 60.3 60.27 60.8 61.6 61.2 62.8
19/12/2018 19:37:58 47.35 47.92 49.89 51.5 52 53.3 59.58 60.13 60.8 61.6 61.2 62.8
19/12/2018 19:37:59 46.87 47.7 49.89 51.5 52 53.3 59.27 59.96 60.8 61.6 61.1 62.8
19/12/2018 19:38:00 47.09 47.29 49.89 51.5 52 53.3 58.6 59.41 60.8 61.6 61.1 62.8
19/12/2018 19:38:01 47.81 47.68 49.89 51.5 52 53.3 58.55 58.78 60.8 61.6 61.1 62.8
19/12/2018 19:38:02 49.04 48.72 49.89 51.5 51.9 53.3 60.49 59.87 60.8 61.6 61.1 62.8
19/12/2018 19:38:03 49.58 49.31 49.89 51.5 51.9 53.3 60.88 60.63 60.8 61.6 61.1 62.8
19/12/2018 19:38:04 50.87 50.54 50.54 51.5 51.9 53.3 60.33 60.64 60.8 61.5 61.1 62.8
19/12/2018 19:38:05 54.35 53.33 53.33 51.5 51.9 53.3 60.63 60.59 60.8 61.5 61.1 62.8
19/12/2018 19:38:06 55.49 54.91 54.91 51.5 52 53.3 63.88 63.25 63.25 61.5 61.1 62.8
19/12/2018 19:38:07 57.74 57.12 57.12 51.6 52 53.3 68.2 67.03 67.03 61.6 61.1 62.8
19/12/2018 19:38:08 61.72 60.7 60.7 51.7 52 53.3 69.82 69.24 69.24 61.7 61.2 62.8
19/12/2018 19:38:09 64.87 63.74 63.74 52 52.1 53.3 69.69 69.67 69.67 61.8 61.2 62.8
19/12/2018 19:38:10 64.79 64.51 64.51 52.2 52.2 53.3 69.38 69.55 69.67 61.8 61.2 62.8
19/12/2018 19:38:11 66.42 65.8 65.8 52.6 52.3 53.4 72.36 71.65 71.65 62 61.3 62.8
19/12/2018 19:38:12 67.19 66.79 66.79 53 52.5 53.4 70.75 71.39 71.65 62.1 61.3 62.8
19/12/2018 19:38:13 65.99 66.84 66.84 53.2 52.6 53.4 70.51 71.02 71.65 62.2 61.4 62.8
19/12/2018 19:38:14 63.63 66.25 66.84 53.4 52.6 53.4 69.34 70.76 71.65 62.2 61.4 62.8
19/12/2018 19:38:15 60.17 64.64 66.84 53.4 52.7 53.4 65.24 69.9 71.65 62.2 61.4 62.8
19/12/2018 19:38:16 58.31 62.35 66.84 53.5 52.7 53.4 63.28 67.47 71.65 62.3 61.4 62.8
19/12/2018 19:38:17 55.41 60.2 66.84 53.5 52.7 53.4 61.7 65.3 71.65 62.3 61.4 62.8
19/12/2018 19:38:18 53.93 57.84 66.84 53.5 52.7 53.4 60.12 63.43 71.65 62.3 61.4 62.8
19/12/2018 19:38:19 53.35 55.79 66.84 53.5 52.7 53.4 60.58 61.61 71.65 62.3 61.4 62.8
19/12/2018 19:38:20 52.01 54.45 66.84 53.5 52.7 53.4 60.24 61.04 71.65 62.2 61.4 62.8
19/12/2018 19:38:21 52.45 53.07 66.84 53.5 52.7 53.4 59.76 60.58 71.65 62.1 61.4 62.8
19/12/2018 19:38:22 52.44 52.72 66.84 53.5 52.7 53.4 59.1 60.13 71.65 61.9 61.4 62.8
19/12/2018 19:38:23 51.08 52.5 66.84 53.5 52.7 53.4 59.2 59.7 71.65 61.9 61.4 62.8
19/12/2018 19:38:24 50.04 51.61 66.84 53.5 52.7 53.4 58.1 59.31 71.65 61.7 61.4 62.8
19/12/2018 19:38:25 50.29 50.71 66.84 53.4 52.7 53.4 59.49 59.29 71.65 61.5 61.4 62.8
19/12/2018 19:38:26 51.95 51.55 66.84 53.4 52.7 53.4 58.79 59.23 71.65 61.2 61.4 62.8
19/12/2018 19:38:27 51.92 51.83 66.84 53.4 52.7 53.4 58.74 59.22 71.65 61 61.4 62.8
19/12/2018 19:38:28 52.51 52.37 66.84 53.4 52.7 53.4 59.57 59.42 71.65 60.9 61.4 62.8
19/12/2018 19:38:29 54.38 53.67 66.84 53.4 52.7 53.4 59.61 59.55 71.65 60.9 61.4 62.8
19/12/2018 19:38:30 51.34 53.65 66.84 53.4 52.7 53.4 58.47 59.65 71.65 60.9 61.4 62.8
19/12/2018 19:38:31 49.25 52.26 66.84 53.4 52.7 53.4 58.16 59 71.65 60.9 61.4 62.8
19/12/2018 19:38:32 48.35 50.61 66.84 53.4 52.7 53.4 56.93 58.38 71.65 60.8 61.4 62.8
19/12/2018 19:38:33 47.62 49.36 66.84 53.4 52.7 53.4 57.62 57.84 71.65 60.8 61.4 62.8
19/12/2018 19:38:34 47.18 48.32 66.84 53.4 52.7 53.4 57.7 57.84 71.65 60.8 61.4 62.8
19/12/2018 19:38:35 47.4 47.7 66.84 53.4 52.7 53.4 57.74 58.09 71.65 60.8 61.4 62.8
19/12/2018 19:38:36 49.46 49.12 66.84 53.4 52.7 53.4 57.73 57.77 71.65 60.8 61.4 62.8
19/12/2018 19:38:37 49.16 49.46 66.84 53.4 52.7 53.4 58.23 58.12 71.65 60.8 61.4 62.8
19/12/2018 19:38:38 50.42 50.15 66.84 53.4 52.7 53.4 58.8 58.71 71.65 60.8 61.4 62.8
19/12/2018 19:38:39 52.69 51.96 66.84 53.4 52.7 53.4 61.81 61.01 71.65 60.8 61.4 62.8
19/12/2018 19:38:40 54.96 54.22 66.84 53.4 52.7 53.4 61.89 61.58 71.65 60.8 61.4 62.8
19/12/2018 19:38:41 56.75 56.05 66.84 53.4 52.7 53.4 62.33 62.08 71.39 60.8 61.4 62.8
19/12/2018 19:38:42 57.58 57.04 66.84 53.4 52.7 53.4 62.73 62.54 71.02 60.9 61.4 62.8
19/12/2018 19:38:43 56.77 57.08 66.25 53.5 52.8 53.4 62.06 62.61 70.76 60.9 61.4 62.8
19/12/2018 19:38:44 57.2 57.16 64.64 53.5 52.8 53.4 62.62 62.58 69.9 60.9 61.4 62.8
19/12/2018 19:38:45 56.06 57.15 62.35 53.5 52.8 53.4 61.94 62.52 67.47 60.9 61.4 62.8
19/12/2018 19:38:46 55.86 56.43 60.2 53.5 52.8 53.4 62.68 62.6 65.3 60.9 61.4 62.8
19/12/2018 19:38:47 55.6 56.14 57.84 53.6 52.8 53.4 62.75 62.86 63.43 60.9 61.4 62.8
19/12/2018 19:38:48 54.78 55.76 57.16 53.6 52.8 53.4 60.78 62.64 62.86 60.9 61.4 62.8
19/12/2018 19:38:49 53.94 55.16 57.16 53.6 52.8 53.4 60.74 61.65 62.86 60.9 61.4 62.8
19/12/2018 19:38:50 52.26 54.39 57.16 53.6 52.8 53.4 60.87 61.14 62.86 60.9 61.4 62.8
19/12/2018 19:38:51 51.02 53.13 57.16 53.6 52.8 53.4 60.25 60.93 62.86 60.9 61.4 62.8
19/12/2018 19:38:52 50.08 51.97 57.16 53.6 52.8 53.4 60.79 60.96 62.86 60.9 61.4 62.8
19/12/2018 19:38:53 48.74 50.74 57.16 53.6 52.8 53.4 60.9 61.17 62.86 60.9 61.4 62.8
19/12/2018 19:38:54 49.96 49.87 57.16 53.6 52.8 53.4 62.22 61.8 62.86 60.9 61.4 62.8
19/12/2018 19:38:55 50 50 57.16 53.6 52.8 53.4 61.87 61.94 62.86 60.9 61.4 62.8
19/12/2018 19:38:56 52.28 51.67 57.16 53.6 52.8 53.4 62.86 62.83 62.86 60.9 61.4 62.8
19/12/2018 19:38:57 50.06 51.65 57.16 53.6 52.8 53.4 60.25 62.62 62.86 60.9 61.3 62.8
19/12/2018 19:38:58 51.53 51.72 57.16 53.6 52.8 53.4 63.75 63.47 63.47 60.9 61.4 62.8
19/12/2018 19:38:59 56.89 55.57 57.16 53.6 52.8 53.4 66.68 65.78 65.78 60.9 61.4 62.8
19/12/2018 19:39:00 55.74 55.9 57.16 53.6 52.8 53.4 64.8 65.85 65.85 61 61.4 62.8
19/12/2018 19:39:01 55.44 55.87 57.16 53.6 52.8 53.4 65.33 65.6 65.85 61 61.4 62.8
19/12/2018 19:39:02 55.61 56.3 57.16 53.6 52.8 53.4 64.12 65.74 65.85 61 61.4 62.8
19/12/2018 19:39:03 50.5 55.4 57.16 53.6 52.8 53.4 60.57 64.52 65.85 61 61.4 62.8
19/12/2018 19:39:04 52 53 57.16 53.6 52.8 53.4 60.86 62.51 65.85 61 61.4 62.8
19/12/2018 19:39:05 55.3 54.75 57.16 53.7 52.8 53.5 62.92 62.7 65.85 61 61.4 62.8
19/12/2018 19:39:06 58.72 57.65 57.65 53.7 52.9 53.5 64.96 64.28 65.85 61.1 61.4 62.8
19/12/2018 19:39:07 55.88 57.64 57.65 53.7 52.9 53.5 62.7 64.36 65.85 61.1 61.4 62.8
19/12/2018 19:39:08 53.97 56.51 57.65 53.7 52.9 53.5 61.88 63.2 65.85 61.1 61.4 62.8
19/12/2018 19:39:09 53.6 55.06 57.65 53.7 52.9 53.5 61.54 62.5 65.85 61.1 61.4 62.8
19/12/2018 19:39:10 53.07 54.17 57.65 53.8 52.9 53.5 60.48 61.84 65.85 61.1 61.4 62.8
19/12/2018 19:39:11 50.81 53.4 57.65 53.8 52.9 53.5 59.07 61.09 65.85 61.1 61.4 62.8
19/12/2018 19:39:12 48.94 51.85 57.65 53.8 52.9 53.5 58.94 59.9 65.85 61.1 61.4 62.8
19/12/2018 19:39:13 48.92 50.2 57.65 53.8 52.9 53.5 60.63 60.59 65.85 61.1 61.4 62.8
19/12/2018 19:39:14 48.38 49.49 57.65 53.8 52.9 53.5 58.64 59.95 65.85 61.1 61.4 62.8
19/12/2018 19:39:15 47.59 48.82 57.65 53.8 52.9 53.5 57.31 59.18 65.85 61.1 61.4 62.8
19/12/2018 19:39:16 46.96 48.14 57.65 53.7 52.9 53.5 56.95 58.04 65.85 61.1 61.4 62.8
19/12/2018 19:39:17 46.62 47.45 57.65 53.7 52.9 53.5 57.34 57.7 65.85 61.1 61.4 62.8
19/12/2018 19:39:18 46.57 46.94 57.65 53.7 52.9 53.5 56.09 57.35 65.85 61.1 61.4 62.8
19/12/2018 19:39:19 46.66 46.72 57.65 53.7 52.9 53.5 56.21 56.74 65.85 61.1 61.4 62.8
19/12/2018 19:39:20 47.29 47.08 57.65 53.7 52.8 53.5 57.65 57.3 65.85 61.1 61.3 62.8
19/12/2018 19:39:21 48.91 48.37 57.65 53.7 52.8 53.5 57.53 57.58 65.85 61.1 61.3 62.8
19/12/2018 19:39:22 50.09 49.7 57.65 53.7 52.8 53.5 57.6 57.75 65.85 61.1 61.3 62.8
19/12/2018 19:39:23 52.41 51.7 57.65 53.7 52.7 53.5 58.92 58.54 65.85 61.1 61.3 62.8
19/12/2018 19:39:24 51.87 51.94 57.65 53.7 52.7 53.5 58.2 58.48 65.85 61.1 61.2 62.8
19/12/2018 19:39:25 50.64 51.74 57.65 53.7 52.7 53.5 58.09 58.4 65.85 61.1 61.2 62.8
19/12/2018 19:39:26 52.88 52.43 57.65 53.8 52.6 53.5 58.35 58.37 65.85 61.1 61.1 62.8
19/12/2018 19:39:27 53.84 53.41 57.65 53.8 52.6 53.5 59.7 59.32 65.85 61.1 61.1 62.8
19/12/2018 19:39:28 50.96 53.3 57.65 53.8 52.6 53.5 57.37 59.18 65.85 61.1 61.1 62.8
19/12/2018 19:39:29 47.79 51.85 57.65 53.8 52.6 53.5 56.79 58.1 65.85 61.1 61.1 62.8
19/12/2018 19:39:30 47.25 49.76 57.65 53.8 52.5 53.5 57.5 57.6 65.74 61.1 61.1 62.8
19/12/2018 19:39:31 46.91 48.42 57.65 53.8 52.5 53.5 57.41 57.56 65.74 61.1 61.1 62.8
19/12/2018 19:39:32 46.37 47.58 57.65 53.8 52.5 53.5 56.54 57.44 64.52 61.1 61.1 62.8
19/12/2018 19:39:33 46.76 46.91 57.65 53.8 52.5 53.5 57.27 57.28 64.36 61.1 61.1 62.8
19/12/2018 19:39:34 47.38 47.26 57.65 53.8 52.5 53.5 57.39 57.46 64.36 61.1 61.1 62.8
19/12/2018 19:39:35 48.83 48.44 57.65 53.8 52.5 53.5 58.72 58.38 64.36 61.1 61.1 62.8
19/12/2018 19:39:36 51.59 50.84 57.64 53.8 52.5 53.5 60.62 60.11 64.36 61.1 61.1 62.8
19/12/2018 19:39:37 55.11 54.25 56.51 53.8 52.5 53.5 65.13 64.03 64.03 61.1 61.1 62.8
19/12/2018 19:39:38 53.51 54.57 55.06 53.8 52.5 53.5 59.95 64.04 64.04 61.1 61.1 62.8
19/12/2018 19:39:39 52.91 53.61 54.57 53.8 52.5 53.4 62.08 62.25 64.04 61.1 61.1 62.8
19/12/2018 19:39:40 51.38 53.19 54.57 53.8 52.5 53.4 61.23 62.24 64.04 61.1 61.1 62.8
19/12/2018 19:39:41 50.11 52.1 54.57 53.8 52.5 53.4 60.81 61.53 64.04 61.1 61.1 62.8
19/12/2018 19:39:42 49.07 50.92 54.57 53.8 52.5 53.4 60.03 61.18 64.04 61.1 61.1 62.8
19/12/2018 19:39:43 49.84 49.99 54.57 53.8 52.5 53.4 60.63 60.82 64.04 61.1 61.1 62.8
19/12/2018 19:39:44 50.72 50.47 54.57 53.8 52.5 53.4 61.5 61.31 64.04 61.1 61.1 62.8
19/12/2018 19:39:45 50.13 50.49 54.57 53.8 52.5 53.4 60.55 61.22 64.04 61.1 61.1 62.8
19/12/2018 19:39:46 49.76 50.23 54.57 53.8 52.5 53.4 60.95 61 64.04 61.1 61.1 62.8
19/12/2018 19:39:47 50.81 50.58 54.57 53.8 52.5 53.4 61.32 61.26 64.04 61.1 61.1 62.8
19/12/2018 19:39:48 52.28 51.77 54.57 53.8 52.5 53.4 64.16 63.56 64.04 61.1 61.1 62.8
19/12/2018 19:39:49 53.34 52.85 54.57 53.8 52.5 53.4 64.73 64.59 64.59 61.2 61.1 62.8
19/12/2018 19:39:50 51.78 52.9 54.57 53.8 52.5 53.4 61.47 64.62 64.62 61.2 61.1 62.8
19/12/2018 19:39:51 51.68 52.09 54.57 53.8 52.5 53.4 61.24 62.71 64.62 61.2 61.1 62.8
19/12/2018 19:39:52 50.73 51.87 54.57 53.8 52.5 53.4 61.58 61.94 64.62 61.2 61.1 62.8
19/12/2018 19:39:53 49.47 51.11 54.57 53.8 52.5 53.4 58.64 61.67 64.62 61.2 61.1 62.8
19/12/2018 19:39:54 48.53 50.08 54.57 53.8 52.5 53.4 59.33 59.88 64.62 61.2 61.1 62.8
19/12/2018 19:39:55 48.64 49.2 54.57 53.8 52.5 53.4 57.91 59.64 64.62 61.2 61.1 62.8
19/12/2018 19:39:56 49.2 49.15 54.57 53.8 52.5 53.4 57.65 58.74 64.62 61.2 61.1 62.8
19/12/2018 19:39:57 51.4 50.88 54.57 53.8 52.5 53.4 58.85 58.69 64.62 61.2 61.1 62.8
19/12/2018 19:39:58 51.89 51.52 54.57 53.8 52.5 53.4 58.4 58.76 64.62 61.2 61.1 62.8
19/12/2018 19:39:59 50.44 51.47 54.57 53.8 52.5 53.4 58.16 58.52 64.62 61.2 61.1 62.8
19/12/2018 19:40:00 51.44 51.32 54.57 53.8 52.5 53.4 58.47 58.54 64.62 61.2 61.1 62.8
19/12/2018 19:40:01 51.02 51.39 54.57 53.8 52.5 53.4 59.39 59.17 64.62 61.2 61.1 62.8
19/12/2018 19:40:02 50.46 51.06 54.57 53.8 52.5 53.4 59.17 59.36 64.62 61.2 61.1 62.8
19/12/2018 19:40:03 50.03 50.78 54.57 53.8 52.5 53.4 58.53 59.29 64.62 61.2 61.1 62.8
19/12/2018 19:40:04 50.58 50.54 54.57 53.8 52.5 53.4 57.06 58.63 64.62 61.2 61.1 62.8
19/12/2018 19:40:05 50.6 50.65 54.57 53.8 52.5 53.4 58.36 58.24 64.62 61.2 61.1 62.8
19/12/2018 19:40:06 49.42 50.49 54.57 53.8 52.5 53.4 57.96 58.13 64.62 61.2 61.1 62.8
19/12/2018 19:40:07 49.68 49.98 54.57 53.8 52.5 53.4 57.5 58.28 64.62 61.2 61.1 62.8
19/12/2018 19:40:08 49.32 49.74 53.61 53.8 52.5 53.4 57.55 57.75 64.62 61.2 61.1 62.8
19/12/2018 19:40:09 49.75 49.71 53.19 53.8 52.5 53.4 58.73 58.44 64.62 61.2 61.1 62.8
19/12/2018 19:40:10 49.43 49.62 52.9 53.8 52.5 53.4 57.94 58.58 64.62 61.2 61.1 62.8
19/12/2018 19:40:11 50.81 50.55 52.9 53.8 52.5 53.4 58.63 58.65 64.62 61.2 61.1 62.8
19/12/2018 19:40:12 51.71 51.31 52.9 53.9 52.5 53.4 59.21 59.07 64.62 61.2 61.1 62.8
19/12/2018 19:40:13 52.11 51.92 52.9 53.9 52.5 53.4 59.46 59.46 64.62 61.2 61.1 62.8
19/12/2018 19:40:14 53.85 53.29 53.29 53.9 52.5 53.4 60.15 60.02 64.62 61.2 61.1 62.8
19/12/2018 19:40:15 53.54 53.67 53.67 53.9 52.5 53.4 60.9 60.84 64.62 61.2 61.1 62.8
19/12/2018 19:40:16 52.23 53.33 53.67 53.9 52.5 53.4 59.59 60.57 64.62 61.1 61.1 62.8
19/12/2018 19:40:17 52.15 52.63 53.67 53.9 52.5 53.4 59.46 60.21 64.62 61.1 61.1 62.8
19/12/2018 19:40:18 51.23 52.44 53.67 53.9 52.5 53.4 58.43 59.59 64.62 61.1 61.1 62.8
19/12/2018 19:40:19 50.11 51.64 53.67 53.9 52.5 53.4 58.96 59.09 64.62 61.1 61.1 62.8
19/12/2018 19:40:20 49.76 50.72 53.67 53.8 52.5 53.4 59.11 59.35 62.71 61.1 61.1 62.8
19/12/2018 19:40:21 49.39 50.09 53.67 53.8 52.5 53.4 58.61 59.1 61.94 61.1 61.1 62.8
19/12/2018 19:40:22 48.41 49.68 53.67 53.8 52.5 53.4 58.86 59.09 61.67 61 61.1 62.8
19/12/2018 19:40:23 48.12 48.87 53.67 53.8 52.5 53.4 58.39 58.95 60.84 61 61.1 62.8
19/12/2018 19:40:24 48.54 48.6 53.67 53.8 52.5 53.4 58.68 58.75 60.84 61 61.1 62.8
19/12/2018 19:40:25 49 48.94 53.67 53.8 52.5 53.4 59.4 59.34 60.84 61 61.1 62.8
19/12/2018 19:40:26 50.44 50.01 53.67 53.8 52.5 53.4 59.4 59.45 60.84 61 61.1 62.8
19/12/2018 19:40:27 52.12 51.54 53.67 53.8 52.5 53.4 61.42 61.03 61.03 61 61.1 62.8
19/12/2018 19:40:28 58.56 57.31 57.31 53.9 52.6 53.4 67.3 65.85 65.85 61 61.1 62.8
19/12/2018 19:40:29 60.67 59.76 59.76 53.9 52.6 53.4 67.68 67.1 67.1 61.1 61.1 62.8
19/12/2018 19:40:30 60.41 60.24 60.24 54 52.6 53.4 66.41 67.1 67.1 61.1 61.1 62.8
19/12/2018 19:40:31 62.15 61.57 61.57 54.1 52.7 53.4 68.93 68.44 68.44 61.2 61.2 62.8
19/12/2018 19:40:32 63.21 62.75 62.75 54.1 52.7 53.4 71.54 70.65 70.65 61.3 61.2 62.8
19/12/2018 19:40:33 63.04 62.98 62.98 54.2 52.8 53.5 69.37 70.57 70.65 61.4 61.2 62.8
19/12/2018 19:40:34 60.64 62.87 62.98 54.2 52.8 53.5 68.54 69.9 70.65 61.5 61.3 62.8
19/12/2018 19:40:35 59.39 61.56 62.98 54.2 52.8 53.5 65.79 68.98 70.65 61.5 61.3 62.8
19/12/2018 19:40:36 57.59 60.26 62.98 54.2 52.8 53.5 64.71 67.03 70.65 61.5 61.3 62.8
19/12/2018 19:40:37 55.86 58.7 62.98 54.2 52.8 53.5 63.76 65.62 70.65 61.5 61.3 62.8
19/12/2018 19:40:38 54.53 57.14 62.98 54.1 52.8 53.5 63.4 64.53 70.65 61.5 61.3 62.8
19/12/2018 19:40:39 53.92 55.66 62.98 54.1 52.8 53.5 63.33 64.04 70.65 61.5 61.3 62.8
19/12/2018 19:40:40 53.89 54.65 62.98 54.1 52.8 53.5 64.02 64.02 70.65 61.5 61.3 62.8
19/12/2018 19:40:41 53.37 54.19 62.98 54.1 52.8 53.5 63.91 64.34 70.65 61.6 61.3 62.8
19/12/2018 19:40:42 52.11 53.67 62.98 54 52.8 53.5 62.84 64.45 70.65 61.6 61.3 62.8
19/12/2018 19:40:43 51.01 52.69 62.98 54 52.8 53.5 62.24 62.9 70.65 61.5 61.3 62.8
19/12/2018 19:40:44 49.01 51.7 62.98 53.9 52.7 53.5 60.6 62.48 70.65 61.5 61.2 62.8
19/12/2018 19:40:45 47.94 50.11 62.98 53.9 52.7 53.5 58.95 61.28 70.65 61.5 61.2 62.8
19/12/2018 19:40:46 47.29 48.9 62.98 53.8 52.7 53.5 58.43 60.06 70.65 61.5 61.2 62.8
19/12/2018 19:40:47 47.25 48.01 62.98 53.8 52.7 53.5 60.61 60.13 70.65 61.5 61.2 62.8
19/12/2018 19:40:48 46.48 47.52 62.98 53.8 52.6 53.5 62.38 61.97 70.65 61.5 61.2 62.8
19/12/2018 19:40:49 46.99 47.19 62.98 53.7 52.6 53.5 61.21 62.6 70.65 61.5 61.2 62.8
19/12/2018 19:40:50 48.22 47.79 62.98 53.7 52.6 53.5 59.99 61.15 70.65 61.5 61.2 62.8
19/12/2018 19:40:51 48.56 48.36 62.98 53.7 52.6 53.5 61.95 61.64 70.65 61.5 61.2 62.8
19/12/2018 19:40:52 49.28 49 62.98 53.7 52.6 53.5 61.26 61.61 70.65 61.5 61.2 62.8
19/12/2018 19:40:53 51.16 50.59 62.98 53.7 52.6 53.4 64.22 63.61 70.65 61.5 61.2 62.8
19/12/2018 19:40:54 53.81 53.03 62.98 53.7 52.6 53.4 64.5 64.19 70.65 61.6 61.2 62.8
19/12/2018 19:40:55 54.61 54.09 62.98 53.7 52.6 53.5 65.8 65.49 70.65 61.6 61.3 62.8
19/12/2018 19:40:56 51.87 53.99 62.98 53.7 52.6 53.5 62.47 65.43 70.65 61.6 61.3 62.8
19/12/2018 19:40:57 50.03 52.66 62.98 53.8 52.6 53.4 61.57 63.72 70.65 61.6 61.3 62.8
19/12/2018 19:40:58 49.89 51.21 62.98 53.8 52.6 53.4 61.84 62.59 70.65 61.6 61.3 62.8
19/12/2018 19:40:59 47.75 50.38 62.98 53.8 52.6 53.4 60.78 62.23 70.65 61.6 61.3 62.8
19/12/2018 19:41:00 47.63 48.85 62.98 53.8 52.6 53.4 60.83 61.37 70.65 61.6 61.3 62.8
19/12/2018 19:41:01 48.04 48.18 62.98 53.8 52.6 53.4 60.49 61.19 70.65 61.6 61.3 62.8
19/12/2018 19:41:02 48.8 48.62 62.98 53.8 52.6 53.4 60.21 60.87 70.57 61.6 61.3 62.8
19/12/2018 19:41:03 49.6 49.33 62.87 53.8 52.6 53.4 59.45 60.4 69.9 61.6 61.3 62.8
19/12/2018 19:41:04 50.54 50.17 61.56 53.8 52.6 53.4 59.2 59.8 68.98 61.6 61.3 62.8
19/12/2018 19:41:05 50.25 50.25 60.26 53.8 52.6 53.4 60 59.89 67.03 61.6 61.3 62.8
19/12/2018 19:41:06 49.39 50.23 58.7 53.8 52.6 53.4 58.69 59.79 65.62 61.6 61.3 62.8
19/12/2018 19:41:07 49.46 49.83 57.14 53.8 52.6 53.4 60.82 60.41 65.49 61.6 61.3 62.8
19/12/2018 19:41:08 49.24 49.5 55.66 53.8 52.6 53.4 60.34 60.88 65.49 61.7 61.3 62.8
19/12/2018 19:41:09 48 49.41 54.65 53.8 52.6 53.4 58.5 60.06 65.49 61.7 61.3 62.8
19/12/2018 19:41:10 48.44 48.58 54.19 53.8 52.6 53.4 59.05 59.39 65.49 61.7 61.3 62.8
19/12/2018 19:41:11 48.96 48.87 54.09 53.8 52.6 53.4 58.54 59.13 65.49 61.7 61.3 62.7
19/12/2018 19:41:12 49.06 49.14 54.09 53.8 52.6 53.4 59.19 59.14 65.49 61.7 61.3 62.7
19/12/2018 19:41:13 49.63 49.42 54.09 53.8 52.6 53.4 59.07 59.27 65.49 61.7 61.3 62.7
19/12/2018 19:41:14 49.36 49.57 54.09 53.8 52.6 53.4 58.53 59.12 65.49 61.7 61.3 62.7
19/12/2018 19:41:15 47.74 49.4 54.09 53.8 52.6 53.4 57.93 58.76 65.49 61.7 61.3 62.7
19/12/2018 19:41:16 46.93 48.39 54.09 53.8 52.6 53.4 57.85 58.42 65.49 61.7 61.3 62.7
19/12/2018 19:41:17 48.05 48.26 54.09 53.8 52.6 53.4 57.56 58.11 65.49 61.7 61.3 62.7
19/12/2018 19:41:18 46.34 47.68 54.09 53.8 52.6 53.4 56.73 57.58 65.49 61.7 61.2 62.7
19/12/2018 19:41:19 45.39 46.86 54.09 53.8 52.6 53.4 58.21 58.27 65.49 61.7 61.2 62.7
19/12/2018 19:41:20 46.72 46.55 54.09 53.8 52.6 53.4 58.19 58.97 65.49 61.7 61.2 62.7
19/12/2018 19:41:21 45.93 46.58 54.09 53.8 52.6 53.4 56.28 58.05 65.49 61.6 61.2 62.7
19/12/2018 19:41:22 45.41 46.18 54.09 53.7 52.6 53.4 56.49 56.92 65.49 61.6 61.2 62.7
19/12/2018 19:41:23 46.35 46.29 54.09 53.7 52.6 53.4 57.22 57.2 65.49 61.6 61.2 62.7
19/12/2018 19:41:24 47.05 46.88 54.09 53.7 52.6 53.4 59.12 58.55 65.49 61.6 61.2 62.7
19/12/2018 19:41:25 46.11 46.96 53.99 53.7 52.6 53.4 57.51 58.48 65.43 61.6 61.2 62.7
19/12/2018 19:41:26 46.08 46.47 52.66 53.7 52.6 53.4 56.94 57.94 63.72 61.6 61.2 62.7
19/12/2018 19:41:27 45.78 46.3 51.21 53.7 52.6 53.4 56.88 57.28 62.59 61.6 61.2 62.7
19/12/2018 19:41:28 44.68 45.99 50.38 53.7 52.6 53.4 56.29 57.12 62.23 61.6 61.2 62.7
19/12/2018 19:41:29 45.35 45.5 50.25 53.7 52.6 53.4 56.34 56.63 61.37 61.6 61.2 62.7
19/12/2018 19:41:30 45.84 45.84 50.25 53.7 52.6 53.4 56.34 56.54 61.19 61.6 61.2 62.7
19/12/2018 19:41:31 44.21 45.6 50.25 53.7 52.6 53.4 55.97 56.45 60.88 61.6 61.2 62.7
19/12/2018 19:41:32 45.28 45.13 50.25 53.7 52.6 53.4 56.44 56.46 60.88 61.6 61.2 62.7
19/12/2018 19:41:33 45.07 45.25 50.25 53.7 52.6 53.4 56.4 56.46 60.88 61.6 61.2 62.7
19/12/2018 19:41:34 43.96 45.02 50.25 53.7 52.6 53.4 56.17 56.43 60.88 61.6 61.2 62.7
19/12/2018 19:41:35 45.68 45.37 50.23 53.7 52.6 53.4 56.97 56.75 60.88 61.6 61.2 62.7
19/12/2018 19:41:36 46.16 46.06 49.83 53.7 52.6 53.4 56.52 56.79 60.88 61.6 61.2 62.7
19/12/2018 19:41:37 46.72 46.59 49.57 53.7 52.5 53.4 57.41 57.24 60.88 61.6 61.2 62.7
19/12/2018 19:41:38 46.87 46.82 49.57 53.7 52.5 53.4 56.79 57.2 60.06 61.6 61.2 62.7
19/12/2018 19:41:39 46.82 46.98 49.57 53.7 52.5 53.4 56.57 57.13 59.39 61.6 61.2 62.7
19/12/2018 19:41:40 46.78 46.94 49.57 53.7 52.5 53.4 57.82 57.49 59.27 61.6 61.2 62.7
19/12/2018 19:41:41 47.4 47.42 49.57 53.7 52.4 53.4 59.11 58.6 59.27 61.6 61.2 62.7
19/12/2018 19:41:42 47.44 47.55 49.57 53.7 52.4 53.4 59.11 59.03 59.27 61.6 61.2 62.7
19/12/2018 19:41:43 44.99 47.2 49.57 53.7 52.4 53.4 57.53 58.94 59.12 61.6 61.1 62.7
19/12/2018 19:41:44 45.46 46.08 49.4 53.7 52.3 53.4 57.41 58.31 59.03 61.6 61.1 62.7
19/12/2018 19:41:45 45.73 45.89 48.39 53.7 52.3 53.4 57.08 57.65 59.03 61.6 61.1 62.7
19/12/2018 19:41:46 45.16 45.91 48.26 53.7 52.2 53.4 57.68 57.58 59.03 61.6 61.1 62.7
19/12/2018 19:41:47 45.32 45.6 47.68 53.7 52.2 53.4 56.22 57.49 59.03 61.6 61.1 62.7
19/12/2018 19:41:48 45.08 45.41 47.55 53.7 52.2 53.4 57.81 57.51 59.03 61.6 61.1 62.7
19/12/2018 19:41:49 45.81 45.83 47.55 53.7 52.2 53.4 57.03 57.47 59.03 61.6 61 62.7
19/12/2018 19:41:50 45.76 45.75 47.55 53.7 52.2 53.4 57.58 57.52 59.03 61.6 61 62.7
19/12/2018 19:41:51 45.93 45.92 47.55 53.7 52.2 53.4 57.21 57.59 59.03 61.6 61 62.7
19/12/2018 19:41:52 46.5 46.38 47.55 53.7 52.1 53.4 57.51 57.63 59.03 61.6 61 62.7
19/12/2018 19:41:53 46.33 46.56 47.55 53.7 52.1 53.4 58.36 58.18 59.03 61.6 61 62.7
19/12/2018 19:41:54 46.56 46.54 47.55 53.7 52.1 53.4 58.03 58.17 59.03 61.6 61 62.7
19/12/2018 19:41:55 47.52 47.24 47.55 53.7 52.1 53.4 58.56 58.54 59.03 61.6 61 62.7
19/12/2018 19:41:56 47.74 47.62 47.62 53.7 52.1 53.4 64.64 63.16 63.16 61.6 61 62.7
19/12/2018 19:41:57 47.63 47.71 47.71 53.7 52.1 53.4 58.67 62.79 63.16 61.6 61 62.7
19/12/2018 19:41:58 48.06 47.99 47.99 53.7 52.1 53.4 59.27 60.74 63.16 61.6 61 62.7
19/12/2018 19:41:59 48.15 48.1 48.1 53.7 52.1 53.4 59.21 59.86 63.16 61.6 61 62.7
19/12/2018 19:42:00 47.33 48.1 48.1 53.7 52.1 53.4 60.15 60.21 63.16 61.6 61 62.7
19/12/2018 19:42:01 47.68 47.81 48.1 53.7 52.1 53.4 59.08 59.81 63.16 61.6 61 62.7
19/12/2018 19:42:02 47.35 47.64 48.1 53.7 52.1 53.4 59.11 59.44 63.16 61.6 61 62.7
19/12/2018 19:42:03 48.29 48.07 48.1 53.7 52.1 53.4 59.3 59.46 63.16 61.6 61 62.7
19/12/2018 19:42:04 48.26 48.27 48.27 53.7 52.1 53.4 60.41 60.27 63.16 61.6 61 62.7
19/12/2018 19:42:05 48.48 48.52 48.52 53.7 52.1 53.4 60.87 60.83 63.16 61.6 61 62.7
19/12/2018 19:42:06 48.05 48.44 48.52 53.7 52.1 53.4 60.38 60.95 63.16 61.6 61 62.7
19/12/2018 19:42:07 47.99 48.27 48.52 53.7 52.1 53.4 61.16 61.2 63.16 61.6 61 62.7
19/12/2018 19:42:08 50.5 49.93 49.93 53.7 52.1 53.4 61.8 61.55 63.16 61.6 61 62.7
19/12/2018 19:42:09 53.76 52.81 52.81 53.7 52.1 53.4 62.3 62.07 63.16 61.6 61 62.7
19/12/2018 19:42:10 53.28 53.35 53.35 53.7 52.1 53.4 62.58 62.45 63.16 61.6 61 62.7
19/12/2018 19:42:11 50.74 52.99 53.35 53.7 52.1 53.4 62.77 62.78 63.16 61.6 61 62.7
19/12/2018 19:42:12 52.66 52.37 53.35 53.7 52.1 53.4 63.35 63.3 63.3 61.6 61 62.7
19/12/2018 19:42:13 51.63 52.33 53.35 53.7 52.1 53.4 63.11 63.21 63.3 61.7 61 62.7
19/12/2018 19:42:14 51.99 52.04 53.35 53.7 52.1 53.4 62.62 63.11 63.3 61.7 61 62.7
19/12/2018 19:42:15 57.64 56.85 56.85 53.7 52.2 53.4 70.25 69.35 69.35 61.8 61.1 62.7
19/12/2018 19:42:16 61.43 60.2 60.2 53.8 52.2 53.4 70.59 70.55 70.55 61.9 61.1 62.7
19/12/2018 19:42:17 56.65 60.19 60.2 53.9 52.2 53.4 64.86 69.89 70.55 61.9 61.1 62.7
19/12/2018 19:42:18 54.39 58.19 60.2 53.9 52.2 53.4 64.67 67.44 70.55 61.9 61.1 62.7
19/12/2018 19:42:19 54.65 56.24 60.2 53.9 52.2 53.4 65.23 65.87 70.55 61.9 61.1 62.7
19/12/2018 19:42:20 51.96 55.22 60.2 53.9 52.2 53.4 62.62 65.56 70.55 61.9 61.2 62.7
19/12/2018 19:42:21 51.05 53.36 60.2 53.9 52.2 53.4 60.48 63.77 70.55 61.9 61.2 62.7
19/12/2018 19:42:22 50.02 52.03 60.2 53.9 52.2 53.4 60.14 61.98 70.55 61.9 61.2 62.7
19/12/2018 19:42:23 49.62 50.85 60.2 53.9 52.2 53.4 61.88 61.64 70.55 62 61.2 62.7
19/12/2018 19:42:24 49.47 50.12 60.2 53.9 52.2 53.4 60.34 61.63 70.55 62 61.2 62.7
19/12/2018 19:42:25 49.21 49.88 60.2 53.9 52.2 53.4 61.73 61.58 70.55 62 61.2 62.7
19/12/2018 19:42:26 49.25 49.41 60.2 53.9 52.2 53.4 61.71 61.94 70.55 62 61.2 62.7
19/12/2018 19:42:27 50.67 50.25 60.2 53.9 52.2 53.4 63.95 63.3 70.55 62 61.2 62.7
19/12/2018 19:42:28 49.42 50.26 60.2 53.9 52.2 53.4 62.16 63.09 70.55 62 61.2 62.7
19/12/2018 19:42:29 48.86 49.66 60.2 53.9 52.2 53.4 62.96 63.1 70.55 62 61.2 62.7
19/12/2018 19:42:30 49.96 49.79 60.2 53.9 52.2 53.4 63.59 63.53 70.55 62 61.2 62.7
19/12/2018 19:42:31 51.4 50.91 60.2 53.9 52.3 53.4 65.48 64.81 70.55 62.1 61.2 62.7
19/12/2018 19:42:32 51.78 51.5 60.2 53.9 52.3 53.4 66.07 65.81 70.55 62.1 61.2 62.7
19/12/2018 19:42:33 52.39 52.17 60.2 53.9 52.3 53.4 65.72 66.12 70.55 62.1 61.2 62.7
19/12/2018 19:42:34 54.71 54.11 60.2 53.9 52.3 53.4 68.85 68.33 70.55 62.2 61.3 62.7
19/12/2018 19:42:35 56.89 56.17 60.2 53.9 52.3 53.4 68.01 68.53 70.55 62.2 61.3 62.7
19/12/2018 19:42:36 58.16 57.55 60.2 54 52.3 53.4 66.77 67.93 70.55 62.2 61.3 62.7
19/12/2018 19:42:37 59.39 58.86 60.2 54 52.3 53.4 67.42 67.53 70.55 62.3 61.3 62.7
19/12/2018 19:42:38 59.28 59.22 60.2 54.1 52.3 53.4 66.11 67.48 70.55 62.3 61.3 62.7
19/12/2018 19:42:39 58.39 59.02 60.2 54.1 52.4 53.4 66.13 66.75 70.55 62.3 61.3 62.7
19/12/2018 19:42:40 58.22 58.61 60.2 54.1 52.4 53.4 65.02 66.33 70.55 62.4 61.3 62.7
19/12/2018 19:42:41 57.02 58.43 60.2 54.2 52.4 53.4 64.51 65.58 70.55 62.4 61.3 62.7
19/12/2018 19:42:42 55.86 57.48 60.2 54.2 52.4 53.4 63.76 64.93 70.55 62.4 61.4 62.7
19/12/2018 19:42:43 56.1 56.55 60.2 54.2 52.4 53.4 63.75 64.17 70.55 62.4 61.4 62.7
19/12/2018 19:42:44 55.88 56.28 60.2 54.2 52.4 53.4 63.13 63.87 70.55 62.4 61.4 62.7
19/12/2018 19:42:45 54.88 55.98 60.2 54.2 52.4 53.4 63.59 63.84 70.55 62.4 61.4 62.7
19/12/2018 19:42:46 55.19 55.69 60.19 54.2 52.4 53.4 62.84 63.47 69.89 62.4 61.4 62.7
19/12/2018 19:42:47 52.16 54.99 59.22 54.3 52.4 53.4 60.45 63.02 68.53 62.4 61.4 62.7
19/12/2018 19:42:48 51.99 53.39 59.22 54.3 52.4 53.4 61.19 61.56 68.53 62.4 61.4 62.7
19/12/2018 19:42:49 51.35 52.7 59.22 54.3 52.4 53.4 59.22 61.47 68.53 62.5 61.4 62.7
19/12/2018 19:42:50 49.13 51.72 59.22 54.3 52.4 53.4 60.25 60.59 68.53 62.5 61.4 62.7
19/12/2018 19:42:51 47.97 50.26 59.22 54.3 52.4 53.4 60.56 60.62 68.53 62.5 61.4 62.7
19/12/2018 19:42:52 52 51.64 59.22 54.3 52.4 53.4 60.48 60.9 68.53 62.5 61.4 62.7
19/12/2018 19:42:53 53.78 53.05 59.22 54.3 52.4 53.4 59.81 60.52 68.53 62.5 61.4 62.7
19/12/2018 19:42:54 53.39 54.05 59.22 54.3 52.4 53.4 60.28 60.29 68.53 62.5 61.4 62.7
19/12/2018 19:42:55 46.25 52.46 59.22 54.3 52.4 53.4 59.79 60.57 68.53 62.5 61.4 62.7
19/12/2018 19:42:56 45.98 49.69 59.22 54.3 52.4 53.4 58.03 59.83 68.53 62.5 61.4 62.7
19/12/2018 19:42:57 47.34 47.87 59.22 54.3 52.4 53.4 62.04 61.4 68.53 62.5 61.4 62.7
19/12/2018 19:42:58 45.87 47.5 59.22 54.3 52.4 53.4 59.36 61.13 68.53 62.5 61.4 62.7
19/12/2018 19:42:59 46.31 46.59 59.22 54.3 52.4 53.4 58.43 60.17 68.53 62.5 61.4 62.7
19/12/2018 19:43:00 46.95 46.88 59.22 54.3 52.4 53.4 58.65 59.29 68.53 62.5 61.3 62.7
19/12/2018 19:43:01 48 47.67 59.22 54.3 52.4 53.4 59.64 59.58 68.53 62.5 61.3 62.7
19/12/2018 19:43:02 48.37 48.16 59.22 54.3 52.4 53.4 60.35 60.37 68.53 62.5 61.3 62.7
19/12/2018 19:43:03 47.97 48.13 59.22 54.3 52.4 53.4 58.09 59.93 68.53 62.5 61.3 62.7
19/12/2018 19:43:04 48.1 48.3 59.22 54.3 52.3 53.4 58.43 58.87 68.53 62.5 61.3 62.7
19/12/2018 19:43:05 47.68 48.09 59.22 54.3 52.3 53.4 57.98 58.74 67.93 62.5 61.3 62.7
19/12/2018 19:43:06 46.92 47.93 59.22 54.3 52.3 53.4 57.49 58.22 67.53 62.4 61.3 62.7
19/12/2018 19:43:07 46.74 47.32 59.22 54.2 52.3 53.4 57.87 57.96 67.48 62.4 61.3 62.7
19/12/2018 19:43:08 46.16 46.74 59.02 54.1 52.3 53.4 57.75 58.01 66.75 62.3 61.3 62.7
19/12/2018 19:43:09 46.82 46.76 58.61 54 52.3 53.4 57.72 57.94 66.33 62.2 61.3 62.7
19/12/2018 19:43:10 47.71 47.38 58.43 53.8 52.3 53.4 56.81 57.74 65.58 62.2 61.3 62.7
19/12/2018 19:43:11 47.15 47.52 57.48 53.5 52.3 53.4 57.76 57.64 64.93 62 61.3 62.7
19/12/2018 19:43:12 48.09 47.85 56.55 53.2 52.3 53.4 57.92 57.95 64.17 61.9 61.3 62.7
19/12/2018 19:43:13 50.11 49.62 56.28 52.9 52.3 53.3 59.26 58.93 63.87 61.8 61.3 62.7
19/12/2018 19:43:14 50.63 50.4 55.98 52.7 52.3 53.3 59.32 59.44 63.84 61.8 61.3 62.7
19/12/2018 19:43:15 51.82 51.56 55.69 52.7 52.3 53.3 59.63 59.51 63.47 61.7 61.3 62.7
19/12/2018 19:43:16 54.06 53.27 54.99 52.6 52.3 53.3 60.73 60.41 63.02 61.7 61.3 62.7
19/12/2018 19:43:17 50.63 53.04 54.05 52.6 52.3 53.3 58.45 60.3 61.56 61.7 61.3 62.7
19/12/2018 19:43:18 48.3 51.56 54.05 52.6 52.3 53.3 58.45 59.18 61.47 61.7 61.3 62.7
19/12/2018 19:43:19 48.08 49.78 54.05 52.6 52.3 53.3 58.67 58.89 61.4 61.7 61.3 62.7
19/12/2018 19:43:20 48.39 48.8 54.05 52.6 52.3 53.3 59.22 59.05 61.4 61.7 61.3 62.7
19/12/2018 19:43:21 49.14 49.09 54.05 52.6 52.3 53.3 58.45 59.06 61.4 61.7 61.3 62.7
19/12/2018 19:43:22 50.04 49.8 54.05 52.6 52.3 53.3 59.02 59.17 61.4 61.7 61.3 62.7
19/12/2018 19:43:23 49.78 50.1 54.05 52.6 52.3 53.3 59.33 59.82 61.4 61.7 61.3 62.7
19/12/2018 19:43:24 51.8 51.31 53.27 52.6 52.3 53.3 62.2 61.42 61.42 61.7 61.3 62.7
19/12/2018 19:43:25 53.77 53.13 53.27 52.6 52.3 53.3 60.91 61.57 61.57 61.7 61.3 62.7
19/12/2018 19:43:26 50.68 53 53.27 52.6 52.3 53.3 59.81 61.05 61.57 61.7 61.3 62.6
19/12/2018 19:43:27 49.5 51.61 53.27 52.6 52.3 53.3 59.1 60.19 61.57 61.7 61.3 62.6
19/12/2018 19:43:28 49.56 50.37 53.27 52.6 52.3 53.3 60.31 60.18 61.57 61.7 61.3 62.6
19/12/2018 19:43:29 50.64 50.47 53.27 52.6 52.2 53.3 60.15 60.31 61.57 61.7 61.3 62.6
19/12/2018 19:43:30 51.46 51.27 53.27 52.6 52.2 53.3 66 65 65 61.7 61.3 62.6
19/12/2018 19:43:31 49.4 50.95 53.27 52.6 52.2 53.3 61.38 64.02 65 61.8 61.3 62.6
19/12/2018 19:43:32 47.89 50 53.27 52.6 52.2 53.3 59.52 62.56 65 61.8 61.3 62.6
19/12/2018 19:43:33 48.08 48.78 53.27 52.6 52.2 53.3 59.98 61.02 65 61.8 61.3 62.6
19/12/2018 19:43:34 49.12 48.96 53.27 52.6 52.1 53.3 59.59 60.55 65 61.8 61.3 62.6
19/12/2018 19:43:35 49.37 49.33 53.27 52.6 52.1 53.3 59.36 59.91 65 61.8 61.3 62.6
19/12/2018 19:43:36 50.34 50.08 53.27 52.6 52.1 53.3 60.14 60.12 65 61.8 61.3 62.6
19/12/2018 19:43:37 50.56 50.39 53.27 52.6 52.1 53.3 59.06 59.94 65 61.8 61.3 62.6
19/12/2018 19:43:38 49.48 50.47 53.27 52.6 52.1 53.2 58.81 59.53 65 61.8 61.3 62.6
19/12/2018 19:43:39 48.02 49.73 53.27 52.5 52.1 53.2 57.83 58.96 65 61.8 61.3 62.6
19/12/2018 19:43:40 47.32 48.77 53.27 52.5 52.1 53.2 57.31 58.32 65 61.8 61.2 62.6
19/12/2018 19:43:41 46.27 47.83 53.27 52.5 52.1 53.2 57.51 57.74 65 61.7 61.2 62.6
19/12/2018 19:43:42 46.64 46.99 53.27 52.4 52.1 53.2 58.65 58.34 65 61.7 61.2 62.6
19/12/2018 19:43:43 46.89 46.89 53.27 52.4 52.1 53.2 58.97 58.92 65 61.7 61.2 62.6
19/12/2018 19:43:44 46.13 46.88 53.27 52.4 52.1 53.2 59.05 59.25 65 61.7 61.2 62.6
19/12/2018 19:43:45 46.16 46.48 53.27 52.3 52.1 53.2 58.22 59.03 65 61.7 61.2 62.6
19/12/2018 19:43:46 45.94 46.39 53.13 52.3 52.1 53.2 59.46 59.28 65 61.7 61.2 62.6
19/12/2018 19:43:47 46.26 46.22 53.13 52.3 52.1 53.2 58.95 59.51 65 61.7 61.2 62.6
19/12/2018 19:43:48 46.63 46.59 53.13 52.3 52.1 53.2 58.26 58.99 65 61.7 61.2 62.6
19/12/2018 19:43:49 47.2 47.04 53.13 52.2 52.1 53.2 59.62 59.28 65 61.7 61.2 62.6
19/12/2018 19:43:50 48.56 48.05 53.13 52.2 52.1 53.2 60.68 60.21 65 61.7 61.2 62.6
19/12/2018 19:43:51 50.12 49.55 53.13 52.2 52.1 53.2 62.99 62.16 65 61.7 61.2 62.6
19/12/2018 19:43:52 50.3 50.03 53.13 52.2 52.1 53.2 62.87 62.77 65 61.7 61.2 62.6
19/12/2018 19:43:53 50.51 50.38 53.13 52.2 52.1 53.2 62.92 62.87 65 61.7 61.2 62.6
19/12/2018 19:43:54 50.33 50.39 53.13 52.2 52.1 53.2 64.28 64.07 65 61.7 61.3 62.6
19/12/2018 19:43:55 50.04 50.36 53 52.2 52.1 53.2 63.4 63.69 65 61.7 61.3 62.6
19/12/2018 19:43:56 53.02 52.32 52.32 52.2 52.1 53.2 62.2 63.49 65 61.7 61.3 62.6
19/12/2018 19:43:57 55.16 54.47 54.47 52.3 52.1 53.2 62.06 62.92 65 61.7 61.3 62.6
19/12/2018 19:43:58 56.87 56.17 56.17 52.3 52.1 53.2 62.65 62.65 65 61.7 61.3 62.6
19/12/2018 19:43:59 58.1 57.58 57.58 52.3 52.1 53.2 62.89 62.84 65 61.7 61.3 62.6
19/12/2018 19:44:00 58.1 58.02 58.02 52.3 52.2 53.2 66.06 65.33 65.33 61.7 61.3 62.6
19/12/2018 19:44:01 58.45 58.32 58.32 52.4 52.2 53.2 65.21 65.41 65.41 61.7 61.3 62.6
19/12/2018 19:44:02 58.64 58.64 58.64 52.4 52.2 53.2 65.08 65.28 65.41 61.7 61.3 62.6
19/12/2018 19:44:03 56.63 58.48 58.64 52.4 52.2 53.2 63.56 65.22 65.41 61.7 61.3 62.6
19/12/2018 19:44:04 55.83 57.38 58.64 52.4 52.2 53.2 63.2 64.26 65.41 61.7 61.3 62.6
19/12/2018 19:44:05 55.38 56.44 58.64 52.4 52.2 53.2 62.08 63.46 65.41 61.7 61.3 62.6
19/12/2018 19:44:06 54.66 55.88 58.64 52.4 52.2 53.2 61.2 62.72 65.41 61.7 61.3 62.6
19/12/2018 19:44:07 54.24 55.06 58.64 52.4 52.2 53.2 61.73 61.93 65.41 61.7 61.3 62.6
19/12/2018 19:44:08 51.69 54.47 58.64 52.4 52.2 53.2 59.9 61.93 65.41 61.7 61.3 62.6
19/12/2018 19:44:09 50.81 52.91 58.64 52.4 52.2 53.2 58.38 60.67 65.41 61.7 61.3 62.6
19/12/2018 19:44:10 51.49 51.72 58.64 52.4 52.2 53.2 59.62 59.79 65.41 61.7 61.3 62.6
19/12/2018 19:44:11 52.05 51.91 58.64 52.4 52.2 53.2 60.62 60.51 65.41 61.7 61.3 62.6
19/12/2018 19:44:12 52.11 52.1 58.64 52.4 52.2 53.2 60.8 60.92 65.41 61.7 61.3 62.6
19/12/2018 19:44:13 51.54 52.05 58.64 52.4 52.2 53.2 61.5 61.68 65.41 61.7 61.3 62.6
19/12/2018 19:44:14 51.29 51.7 58.64 52.4 52.2 53.2 60.49 61.09 65.41 61.7 61.3 62.6
19/12/2018 19:44:15 51.46 51.55 58.64 52.4 52.2 53.2 62.33 62.03 65.41 61.7 61.3 62.6
19/12/2018 19:44:16 50.37 51.51 58.64 52.4 52.2 53.2 60 62.1 65.41 61.7 61.3 62.6
19/12/2018 19:44:17 51.23 51.16 58.64 52.4 52.2 53.2 59.18 60.79 65.41 61.7 61.3 62.6
19/12/2018 19:44:18 50.06 51.17 58.64 52.4 52.2 53.2 59.51 60.15 65.41 61.7 61.3 62.6
19/12/2018 19:44:19 48.8 50.39 58.64 52.4 52.2 53.2 59.49 59.9 65.41 61.7 61.3 62.6
19/12/2018 19:44:20 48.42 49.45 58.64 52.4 52.2 53.2 59.66 59.68 65.41 61.7 61.3 62.6
19/12/2018 19:44:21 48.46 48.83 58.64 52.4 52.2 53.2 59.76 59.85 65.41 61.7 61.3 62.6
19/12/2018 19:44:22 49.83 49.49 58.64 52.4 52.2 53.2 58.97 59.7 65.41 61.7 61.3 62.6
19/12/2018 19:44:23 48.88 49.4 58.64 52.4 52.2 53.2 59.02 59.3 65.41 61.7 61.3 62.6
19/12/2018 19:44:24 49.2 49.27 58.64 52.4 52.2 53.2 58.35 59.25 65.41 61.7 61.3 62.6
19/12/2018 19:44:25 49.84 49.7 58.64 52.4 52.2 53.2 60.54 59.94 65.41 61.7 61.3 62.6
19/12/2018 19:44:26 49.13 49.64 58.64 52.4 52.2 53.2 60.16 60.28 65.41 61.7 61.3 62.6
19/12/2018 19:44:27 48.85 49.29 58.64 52.4 52.2 53.2 59.01 60.26 65.41 61.7 61.3 62.6
19/12/2018 19:44:28 49.07 49.16 58.64 52.4 52.2 53.2 59.58 59.74 65.41 61.7 61.3 62.6
19/12/2018 19:44:29 47.97 49.1 58.64 52.4 52.2 53.2 58.31 59.43 65.41 61.7 61.3 62.6
19/12/2018 19:44:30 48.84 48.77 58.64 52.4 52.2 53.2 58.36 58.76 65.41 61.8 61.3 62.6
19/12/2018 19:44:31 49.61 49.33 58.64 52.4 52.2 53.2 58.49 58.7 65.28 61.8 61.3 62.6
19/12/2018 19:44:32 48.86 49.34 58.48 52.4 52.2 53.2 58.27 58.98 65.22 61.8 61.3 62.6
19/12/2018 19:44:33 48.66 49.05 57.38 52.4 52.2 53.2 57.77 58.19 64.26 61.8 61.3 62.6
19/12/2018 19:44:34 46.76 48.76 56.44 52.4 52.2 53.2 57.67 58.07 63.46 61.8 61.3 62.6
19/12/2018 19:44:35 46.33 47.58 55.88 52.4 52.2 53.2 56.94 57.78 62.72 61.8 61.3 62.6
19/12/2018 19:44:36 45.86 46.89 55.06 52.4 52.2 53.2 56.79 57.39 62.1 61.7 61.3 62.6
19/12/2018 19:44:37 45.47 46.2 54.47 52.3 52.2 53.2 55.78 57.02 62.1 61.7 61.3 62.6
19/12/2018 19:44:38 45.14 45.89 52.91 52.3 52.2 53.2 55.82 56.47 62.1 61.7 61.3 62.6
19/12/2018 19:44:39 45.14 45.5 52.1 52.3 52.2 53.2 56.42 56.4 62.1 61.7 61.3 62.6
19/12/2018 19:44:40 45.32 45.53 52.1 52.3 52.2 53.2 55.87 56.28 62.1 61.7 61.3 62.6
19/12/2018 19:44:41 45.33 45.44 52.1 52.3 52.2 53.2 56.49 56.44 62.1 61.7 61.3 62.6
19/12/2018 19:44:42 45.41 45.7 52.05 52.3 52.2 53.2 57.11 57 62.1 61.7 61.3 62.6
19/12/2018 19:44:43 46.55 46.21 51.7 52.3 52.2 53.2 56.85 57.04 62.1 61.7 61.3 62.6
19/12/2018 19:44:44 47.42 47.04 51.55 52.3 52.2 53.2 58.31 57.95 62.1 61.7 61.3 62.6
19/12/2018 19:44:45 47.89 47.6 51.51 52.3 52.2 53.2 57.68 58.07 62.1 61.7 61.3 62.6
19/12/2018 19:44:46 48.78 48.49 51.17 52.3 52.2 53.2 57.81 57.94 60.79 61.7 61.3 62.6
19/12/2018 19:44:47 49.15 49.02 51.17 52.3 52.2 53.2 57.58 57.75 60.28 61.6 61.3 62.6
19/12/2018 19:44:48 51.65 51.03 51.03 52.3 52.2 53.2 58.76 58.48 60.28 61.6 61.3 62.6
19/12/2018 19:44:49 51.91 51.62 51.62 52.3 52.2 53.2 59.85 59.44 60.28 61.6 61.3 62.6
19/12/2018 19:44:50 49.93 51.56 51.62 52.3 52.2 53.2 58.06 59.57 60.28 61.6 61.3 62.6
19/12/2018 19:44:51 47.87 50.5 51.62 52.3 52.2 53.2 56.29 58.45 60.28 61.6 61.3 62.6
19/12/2018 19:44:52 46.3 48.97 51.62 52.3 52.2 53.2 56.78 57.29 60.28 61.6 61.3 62.6
19/12/2018 19:44:53 46.1 47.56 51.62 52.3 52.2 53.2 56.45 57.03 60.28 61.6 61.3 62.6
19/12/2018 19:44:54 46.17 46.69 51.62 52.2 52.2 53.2 56.52 56.93 60.28 61.6 61.3 62.6
19/12/2018 19:44:55 45.91 46.52 51.62 52.2 52.2 53.1 56.84 56.97 60.28 61.6 61.3 62.6
19/12/2018 19:44:56 46.7 46.52 51.62 52.2 52.2 53.1 57.23 57.14 60.26 61.6 61.3 62.6
19/12/2018 19:44:57 47.78 47.46 51.62 52.2 52.2 53.1 57.04 57.11 59.74 61.6 61.3 62.6
19/12/2018 19:44:58 49.25 48.78 51.62 52.2 52.2 53.1 57.22 57.29 59.57 61.6 61.3 62.6
19/12/2018 19:44:59 50.77 50.19 51.62 52.2 52.2 53.1 57.82 57.65 59.57 61.6 61.3 62.6
19/12/2018 19:45:00 50.87 50.65 51.62 52.2 52.2 53.1 58.53 58.37 59.57 61.6 61.3 62.6
19/12/2018 19:45:01 48.39 50.66 51.62 52.2 52.2 53.1 56.94 58.36 59.57 61.6 61.3 62.6
19/12/2018 19:45:02 47.86 49.2 51.62 52.2 52.2 53.1 57.72 57.94 59.57 61.6 61.3 62.6
19/12/2018 19:45:03 46.42 48.41 51.62 52.2 52.2 53.1 57.69 57.87 59.57 61.6 61.3 62.6
19/12/2018 19:45:04 46.12 47.29 51.62 52.2 52.2 53.1 57.52 57.79 59.57 61.6 61.3 62.6
19/12/2018 19:45:05 46.2 46.68 51.62 52.2 52.2 53.1 56.73 57.54 59.57 61.6 61.3 62.6
19/12/2018 19:45:06 46 46.35 51.62 52.2 52.2 53.1 56.61 57.16 59.57 61.6 61.3 62.6
19/12/2018 19:45:07 45.94 46.2 51.62 52.2 52.2 53.1 56.59 56.85 59.57 61.6 61.3 62.5
19/12/2018 19:45:08 47 46.86 51.62 52.2 52.2 53.1 57.26 57.16 59.57 61.6 61.3 62.5
19/12/2018 19:45:09 47.44 47.23 51.62 52.2 52.2 53.1 57.83 57.73 59.57 61.6 61.3 62.5
19/12/2018 19:45:10 49.11 48.73 51.62 52.2 52.2 53.1 58.62 58.36 59.57 61.6 61.3 62.5
19/12/2018 19:45:11 51.66 50.78 51.62 52.2 52.2 53.1 59.67 59.38 59.57 61.6 61.3 62.5
19/12/2018 19:45:12 50.19 50.88 51.62 52.2 52.3 53.1 57.82 59.25 59.57 61.6 61.3 62.5
19/12/2018 19:45:13 47.5 50.27 51.62 52.2 52.2 53.1 58.79 58.81 59.57 61.6 61.3 62.5
19/12/2018 19:45:14 47.67 48.76 51.62 52.2 52.2 53.1 57.45 58.79 59.57 61.5 61.3 62.5
19/12/2018 19:45:15 46.72 48.05 51.62 52.1 52.2 53.1 56.96 58.09 59.57 61.5 61.3 62.5
19/12/2018 19:45:16 47.23 47.39 51.62 52.1 52.2 53.1 56.8 57.48 59.57 61.5 61.3 62.5
19/12/2018 19:45:17 46.61 47.27 51.62 52.1 52.2 53.1 56.3 57.12 59.57 61.5 61.3 62.5
19/12/2018 19:45:18 46.78 46.91 51.62 52.1 52.2 53.1 57.05 56.95 59.57 61.5 61.3 62.5
19/12/2018 19:45:19 47.87 47.63 51.56 52.1 52.2 53.1 58.21 57.92 59.57 61.5 61.3 62.5
19/12/2018 19:45:20 50.71 49.95 50.88 52.1 52.2 53.1 58.45 58.35 59.38 61.5 61.3 62.5
19/12/2018 19:45:21 49.15 49.98 50.88 52.1 52.2 53.1 57.86 58.64 59.38 61.5 61.3 62.5
19/12/2018 19:45:22 47.76 49.3 50.88 52.1 52.2 53.1 57.35 57.82 59.38 61.5 61.3 62.5
19/12/2018 19:45:23 46.72 48.41 50.88 52.1 52.2 53.1 56.61 57.57 59.38 61.5 61.3 62.5
19/12/2018 19:45:24 46.31 47.51 50.88 52.1 52.2 53.1 56.23 57.01 59.38 61.5 61.3 62.5
19/12/2018 19:45:25 46.73 46.9 50.88 52.1 52.2 53.1 57.09 57 59.38 61.5 61.3 62.5
19/12/2018 19:45:26 46.43 46.84 50.88 52.1 52.2 53.1 56.96 57 59.38 61.5 61.3 62.5
19/12/2018 19:45:27 46.85 46.77 50.88 52.1 52.2 53.1 57.54 57.43 59.38 61.5 61.3 62.5
19/12/2018 19:45:28 47.39 47.19 50.88 52 52.2 53.1 56.7 57.33 59.38 61.5 61.3 62.5
19/12/2018 19:45:29 46.49 47.12 50.88 51.9 52.2 53.1 56.53 56.99 59.38 61.4 61.3 62.5
19/12/2018 19:45:30 46.64 46.76 50.88 51.8 52.2 53.1 56.83 56.99 59.38 61.4 61.3 62.5
19/12/2018 19:45:31 47.74 47.44 50.88 51.7 52.2 53.1 57.32 57.21 59.38 61.3 61.3 62.5
19/12/2018 19:45:32 48.03 48 50.88 51.5 52.2 53.1 57.3 57.68 59.38 61.1 61.3 62.5
19/12/2018 19:45:33 46.18 47.67 50.88 51.3 52.2 53.1 58.44 58.02 59.38 61 61.3 62.5
19/12/2018 19:45:34 46.41 46.93 50.88 51.1 52.2 53.1 58.46 58.33 59.38 61 61.3 62.5
19/12/2018 19:45:35 46.87 46.79 50.88 51 52.2 53.1 58.46 58.67 59.38 60.9 61.3 62.5
19/12/2018 19:45:36 48.14 47.77 50.88 51 52.2 53.1 58.87 58.79 59.38 60.9 61.3 62.5
19/12/2018 19:45:37 49.01 48.7 50.88 51 52.2 53.1 58.59 58.81 59.38 60.9 61.3 62.5
19/12/2018 19:45:38 49.39 49.17 50.88 50.9 52.2 53.1 58.03 58.72 59.38 60.9 61.3 62.5
19/12/2018 19:45:39 51.19 50.57 50.88 50.9 52.2 53.1 59.7 59.26 59.38 60.8 61.3 62.5
19/12/2018 19:45:40 50.5 50.7 50.88 50.9 52.2 53.1 58.09 59.32 59.38 60.8 61.3 62.5
19/12/2018 19:45:41 49.29 50.44 50.88 50.9 52.2 53.1 57.91 58.51 59.32 60.8 61.3 62.5
19/12/2018 19:45:42 50 50.05 50.7 50.9 52.2 53.1 57.2 58.15 59.32 60.8 61.3 62.5
19/12/2018 19:45:43 51.79 51.45 51.45 50.9 52.2 53.1 58.59 58.38 59.32 60.8 61.3 62.5
19/12/2018 19:45:44 53.79 53.05 53.05 50.9 52.2 53.1 59.89 59.46 59.46 60.8 61.3 62.5
19/12/2018 19:45:45 51.46 53 53.05 50.9 52.2 53.1 58.55 59.49 59.49 60.8 61.3 62.5
19/12/2018 19:45:46 50.01 52.01 53.05 50.9 52.2 53.1 57.79 58.86 59.49 60.8 61.3 62.5
19/12/2018 19:45:47 50.2 50.9 53.05 50.9 52.2 53.1 58.51 58.59 59.49 60.8 61.3 62.5
19/12/2018 19:45:48 50.08 50.77 53.05 50.9 52.2 53.1 59.69 59.46 59.49 60.8 61.3 62.5
19/12/2018 19:45:49 49.66 50.06 53.05 50.9 52.2 53.1 58.16 59.01 59.49 60.7 61.3 62.5
19/12/2018 19:45:50 50.97 50.75 53.05 50.9 52.2 53.1 58.95 58.86 59.49 60.7 61.3 62.5
19/12/2018 19:45:51 53.48 52.8 53.05 51 52.2 53.1 59.79 59.69 59.69 60.7 61.3 62.5
19/12/2018 19:45:52 53.76 53.51 53.51 51 52.2 53.1 60.8 60.53 60.53 60.7 61.3 62.5
19/12/2018 19:45:53 57.67 56.83 56.83 51 52.2 53.1 61.85 61.42 61.42 60.7 61.3 62.5
19/12/2018 19:45:54 59.64 58.84 58.84 51.1 52.3 53.1 62.78 62.53 62.53 60.7 61.3 62.5
19/12/2018 19:45:55 56.68 58.54 58.84 51.1 52.3 53.1 60.94 62.19 62.53 60.7 61.3 62.5
19/12/2018 19:45:56 53.14 57.27 58.84 51.1 52.3 53.1 60 61.3 62.53 60.7 61.3 62.5
19/12/2018 19:45:57 50.65 55.1 58.84 51.1 52.3 53.1 58.61 60.47 62.53 60.7 61.3 62.5
19/12/2018 19:45:58 50.78 52.86 58.84 51.1 52.3 53.1 58.49 59.31 62.53 60.7 61.3 62.5
19/12/2018 19:45:59 49.95 51.65 58.84 51.1 52.3 53.1 57.5 58.79 62.53 60.6 61.3 62.5
19/12/2018 19:46:00 49.18 50.6 58.84 51.1 52.3 53.1 57.74 58.06 62.53 60.6 61.3 62.5
19/12/2018 19:46:01 49.66 50.01 58.84 51.1 52.3 53.1 57.9 58.09 62.53 60.6 61.3 62.5
19/12/2018 19:46:02 50.57 50.37 58.84 51.1 52.3 53.1 58.89 58.59 62.53 60.6 61.3 62.5
19/12/2018 19:46:03 50.29 50.52 58.84 51.1 52.3 53.1 59.61 59.2 62.53 60.6 61.3 62.5
19/12/2018 19:46:04 48.94 50.25 58.84 51.1 52.3 53.1 59.08 59.4 62.53 60.6 61.3 62.5
19/12/2018 19:46:05 49.55 49.56 58.84 51.1 52.3 53.1 59.08 59.26 62.53 60.6 61.3 62.5
19/12/2018 19:46:06 50.55 50.28 58.84 51.1 52.3 53.1 59.69 59.52 62.53 60.6 61.3 62.5
19/12/2018 19:46:07 52.26 51.71 58.84 51.2 52.3 53.1 59.17 59.36 62.53 60.6 61.3 62.5
19/12/2018 19:46:08 52.81 52.52 58.84 51.2 52.3 53.1 60.47 60.21 62.53 60.6 61.3 62.5
19/12/2018 19:46:09 52.36 52.53 58.84 51.2 52.3 53.1 59.99 60.18 62.53 60.6 61.3 62.5
19/12/2018 19:46:10 52.76 52.72 58.84 51.2 52.3 53.1 62.38 62.12 62.53 60.6 61.3 62.5
19/12/2018 19:46:11 53.97 53.55 58.84 51.2 52.3 53.1 63.84 63.31 63.31 60.7 61.3 62.5
19/12/2018 19:46:12 52.93 53.53 58.84 51.2 52.3 53.1 62.53 63.49 63.49 60.7 61.3 62.5
19/12/2018 19:46:13 50.2 53.07 58.84 51.2 52.3 53.1 58.66 62.64 63.49 60.7 61.3 62.5
19/12/2018 19:46:14 48.73 51.46 58.84 51.2 52.3 53.1 58.19 60.69 63.49 60.7 61.3 62.5
19/12/2018 19:46:15 47.65 49.97 58.84 51.2 52.3 53.1 57.84 59.26 63.49 60.7 61.3 62.5
19/12/2018 19:46:16 47.03 48.62 58.84 51.2 52.3 53.1 56.52 58.39 63.49 60.7 61.3 62.5
19/12/2018 19:46:17 46.46 47.7 58.84 51.2 52.3 53.1 57.1 57.48 63.49 60.7 61.3 62.5
19/12/2018 19:46:18 46.39 46.95 58.84 51.2 52.3 53.1 57.55 57.54 63.49 60.7 61.3 62.5
19/12/2018 19:46:19 45.92 46.58 58.84 51.2 52.3 53.1 56.91 57.5 63.49 60.7 61.3 62.5
19/12/2018 19:46:20 45.99 46.21 58.84 51.2 52.3 53.1 56.21 57.14 63.49 60.7 61.3 62.5
19/12/2018 19:46:21 46.63 46.47 58.84 51.2 52.3 53.1 57.6 57.31 63.49 60.7 61.3 62.5
19/12/2018 19:46:22 47 46.95 58.84 51.2 52.3 53.1 56.72 57.43 63.49 60.7 61.3 62.5
19/12/2018 19:46:23 47.5 47.32 58.84 51.2 52.3 53.1 56.98 57.08 63.49 60.7 61.3 62.5
19/12/2018 19:46:24 48.41 48.01 58.54 51.2 52.3 53.1 57.34 57.28 63.49 60.7 61.3 62.5
19/12/2018 19:46:25 49.31 48.94 57.27 51.2 52.3 53.1 58.71 58.33 63.49 60.7 61.3 62.5
19/12/2018 19:46:26 49.55 49.33 55.1 51.2 52.3 53.1 58.23 58.68 63.49 60.7 61.3 62.5
19/12/2018 19:46:27 48.69 49.28 53.55 51.2 52.3 53.1 58.16 58.34 63.49 60.7 61.3 62.4
19/12/2018 19:46:28 47.14 48.86 53.55 51.2 52.3 53.1 56.74 58.15 63.49 60.7 61.3 62.4
19/12/2018 19:46:29 46.44 47.86 53.55 51.2 52.3 53.1 57.25 57.6 63.49 60.7 61.3 62.4
19/12/2018 19:46:30 45.72 46.94 53.55 51.2 52.3 53.1 57.21 57.39 63.49 60.7 61.3 62.4
19/12/2018 19:46:31 46.19 46.34 53.55 51.2 52.3 53.1 57.05 57.24 63.49 60.7 61.3 62.4
19/12/2018 19:46:32 51.56 50.77 53.55 51.3 52.3 53.1 58.64 58.28 63.49 60.7 61.3 62.4
19/12/2018 19:46:33 46.82 49.85 53.55 51.3 52.3 53.1 57.53 58.18 63.49 60.7 61.3 62.4
19/12/2018 19:46:34 47.28 48.26 53.55 51.3 52.3 53.1 58.25 58.17 63.49 60.7 61.3 62.4
19/12/2018 19:46:35 48.24 48.14 53.55 51.3 52.3 53.1 57.9 58.13 63.49 60.7 61.3 62.4
19/12/2018 19:46:36 49.22 48.87 53.55 51.3 52.3 53.1 58.16 58.25 63.49 60.7 61.3 62.4
19/12/2018 19:46:37 50.42 49.99 53.55 51.3 52.3 53.1 60.01 59.44 63.49 60.7 61.3 62.4
19/12/2018 19:46:38 53.53 52.69 53.55 51.3 52.3 53.1 60.87 60.43 63.49 60.7 61.3 62.4
19/12/2018 19:46:39 53.3 53.22 53.55 51.3 52.3 53.1 59.82 60.52 63.49 60.7 61.3 62.4
19/12/2018 19:46:40 51.46 52.98 53.55 51.3 52.3 53.1 58.39 59.93 63.49 60.7 61.3 62.4
19/12/2018 19:46:41 49.63 51.98 53.53 51.3 52.3 53.1 58.2 59.02 63.49 60.7 61.3 62.4
19/12/2018 19:46:42 49.3 50.67 53.22 51.3 52.3 53.1 58.53 58.75 62.64 60.7 61.3 62.4
19/12/2018 19:46:43 49.42 49.88 53.22 51.3 52.3 53.1 58.71 58.89 60.69 60.7 61.3 62.4
19/12/2018 19:46:44 50.88 50.55 53.22 51.3 52.3 53.1 59.3 59.27 60.52 60.7 61.3 62.4
19/12/2018 19:46:45 50.56 50.77 53.22 51.4 52.3 53.1 59.55 59.57 60.52 60.7 61.3 62.4
19/12/2018 19:46:46 50.18 50.49 53.22 51.4 52.3 53.1 59.72 59.77 60.52 60.7 61.3 62.4
19/12/2018 19:46:47 49.59 50.38 53.22 51.4 52.3 53.1 59.61 59.97 60.52 60.7 61.3 62.4
19/12/2018 19:46:48 48.21 49.73 53.22 51.4 52.3 53.1 57.92 59.49 60.52 60.7 61.3 62.4
19/12/2018 19:46:49 47.28 48.81 53.22 51.4 52.3 53.1 56.67 58.58 60.52 60.7 61.3 62.4
19/12/2018 19:46:50 47.06 47.88 53.22 51.4 52.3 53.1 55.97 57.36 60.52 60.7 61.3 62.4
19/12/2018 19:46:51 47.48 47.54 53.22 51.4 52.3 53.1 57.18 57.09 60.52 60.7 61.3 62.4
19/12/2018 19:46:52 49.4 48.91 53.22 51.4 52.3 53.1 57.17 57.29 60.52 60.7 61.3 62.4
19/12/2018 19:46:53 48.32 49.15 53.22 51.4 52.3 53.1 57.74 58.02 60.52 60.7 61.3 62.4
19/12/2018 19:46:54 46.12 48.4 53.22 51.4 52.3 53.1 58.19 58.09 60.52 60.7 61.3 62.4
19/12/2018 19:46:55 47.19 47.21 53.22 51.4 52.3 53.1 58.16 58.19 60.52 60.7 61.3 62.4
19/12/2018 19:46:56 48.95 48.49 53.22 51.4 52.3 53.1 58.38 58.45 60.52 60.7 61.3 62.4
19/12/2018 19:46:57 48.31 48.59 53.22 51.4 52.3 53.1 56.78 58.32 60.52 60.7 61.3 62.4
19/12/2018 19:46:58 46.83 48.33 53.22 51.4 52.3 53.1 56.94 57.47 60.52 60.7 61.3 62.4
19/12/2018 19:46:59 45.95 47.46 53.22 51.4 52.3 53.1 57.27 57.39 60.52 60.7 61.3 62.4
19/12/2018 19:47:00 46.23 46.49 53.22 51.4 52.3 53.1 58.04 57.86 60.52 60.7 61.3 62.4
19/12/2018 19:47:01 47.61 47.27 53.22 51.4 52.3 53.1 57.77 57.88 60.52 60.7 61.3 62.4
19/12/2018 19:47:02 48.22 47.87 53.22 51.4 52.3 53.1 57.65 58.11 60.52 60.7 61.3 62.4
19/12/2018 19:47:03 46.73 47.83 53.22 51.4 52.3 53.1 56.69 57.58 60.52 60.7 61.3 62.4
19/12/2018 19:47:04 47.94 47.76 53.22 51.4 52.3 53.1 57 57.12 60.52 60.7 61.3 62.4
19/12/2018 19:47:05 48.87 48.56 53.22 51.4 52.3 53.1 58.3 58.02 60.52 60.7 61.3 62.4
19/12/2018 19:47:06 48.47 48.9 53.22 51.4 52.3 53.1 57.67 58.22 60.52 60.6 61.3 62.4
19/12/2018 19:47:07 46.71 48.36 53.22 51.4 52.3 53.1 57.81 57.86 60.52 60.6 61.3 62.4
19/12/2018 19:47:08 45.73 47.43 53.22 51.4 52.3 53 58.35 58.36 60.52 60.6 61.3 62.4
19/12/2018 19:47:09 45.41 46.53 52.98 51.3 52.3 53 56.56 58.15 59.97 60.6 61.3 62.4
19/12/2018 19:47:10 44.54 45.71 51.98 51.3 52.3 53 55.75 57.22 59.97 60.6 61.3 62.4
19/12/2018 19:47:11 45.35 45.3 50.77 51.3 52.3 53 56.38 56.47 59.97 60.6 61.3 62.4
19/12/2018 19:47:12 45.36 45.42 50.77 51.3 52.3 53 56.21 56.63 59.97 60.6 61.3 62.4
19/12/2018 19:47:13 45.57 45.72 50.77 51.3 52.3 53 56.59 56.68 59.97 60.5 61.3 62.4
19/12/2018 19:47:14 45.69 45.71 50.77 51.3 52.3 53 56.72 56.8 59.97 60.5 61.3 62.4
19/12/2018 19:47:15 46.78 46.67 50.49 51.2 52.3 53 56.68 56.99 59.97 60.4 61.3 62.4
19/12/2018 19:47:16 46.58 46.96 50.38 51.1 52.3 53 56.18 56.68 59.97 60.2 61.3 62.4
19/12/2018 19:47:17 46.6 46.71 49.73 51 52.3 53 57.13 56.84 59.49 60.2 61.3 62.4
19/12/2018 19:47:18 47.96 47.57 49.15 51 52.3 53 58.05 57.59 58.58 60.2 61.3 62.4
19/12/2018 19:47:19 49.81 49.2 49.2 51 52.3 53 58.62 58.44 58.45 60.1 61.3 62.4
19/12/2018 19:47:20 50.16 49.9 49.9 51 52.3 53 58.53 58.79 58.79 60.1 61.3 62.4
19/12/2018 19:47:21 48.5 49.8 49.9 51 52.3 53 57.96 58.41 58.79 60.1 61.3 62.4
19/12/2018 19:47:22 47.38 48.87 49.9 51 52.3 53 57.05 58.05 58.79 60.1 61.3 62.4
19/12/2018 19:47:23 46.62 47.96 49.9 51 52.3 53 57.6 57.75 58.79 60.1 61.3 62.4
19/12/2018 19:47:24 48.4 48.06 49.9 51 52.3 53 57.35 57.6 58.79 60.1 61.3 62.4
19/12/2018 19:47:25 49.36 49.02 49.9 51 52.3 53 57.16 57.55 58.79 60.1 61.3 62.4
19/12/2018 19:47:26 51.57 50.96 50.96 51 52.3 53 58.96 58.48 58.79 60.1 61.3 62.4
19/12/2018 19:47:27 53.46 52.72 52.72 51 52.3 53 59.95 59.5 59.5 60 61.3 62.4
19/12/2018 19:47:28 52.98 53.05 53.05 51 52.3 53 60.86 60.42 60.42 60 61.3 62.4
19/12/2018 19:47:29 51.14 52.8 53.05 51 52.3 53 58.48 60.35 60.42 60 61.3 62.4
19/12/2018 19:47:30 51.23 51.92 53.05 51 52.3 53 58.33 59.26 60.42 60 61.3 62.4
19/12/2018 19:47:31 49.42 51.39 53.05 51 52.3 53 57.68 58.73 60.42 59.9 61.3 62.4
19/12/2018 19:47:32 47.76 50.16 53.05 51 52.3 53 57.39 58.01 60.42 59.9 61.3 62.4
19/12/2018 19:47:33 47.01 48.84 53.05 51 52.3 53 56.53 57.63 60.42 59.8 61.3 62.4
19/12/2018 19:47:34 47.14 47.82 53.05 50.9 52.3 53 56.99 57.18 60.42 59.7 61.3 62.3
19/12/2018 19:47:35 46.11 47.41 53.05 50.9 52.3 53 56.76 57.08 60.42 59.6 61.3 62.3
19/12/2018 19:47:36 49.02 48.45 53.05 50.8 52.3 53 56.61 57 60.42 59.6 61.3 62.3
19/12/2018 19:47:37 45.32 48.06 53.05 50.7 52.3 53 56.58 56.97 60.42 59.5 61.3 62.3
19/12/2018 19:47:38 45.51 46.46 53.05 50.6 52.3 53 55.88 56.61 60.42 59.4 61.3 62.3
19/12/2018 19:47:39 44.67 45.92 53.05 50.5 52.3 53 57.2 57 60.42 59.4 61.3 62.3
19/12/2018 19:47:40 45.14 45.53 53.05 50.4 52.3 53 56.19 56.96 60.42 59.3 61.3 62.3
19/12/2018 19:47:41 44.6 45.15 53.05 50.4 52.3 53 56.15 56.49 60.42 59.3 61.3 62.3
19/12/2018 19:47:42 46.88 46.22 53.05 50.3 52.3 53 57.31 56.97 60.42 59.3 61.3 62.3
19/12/2018 19:47:43 46.12 46.25 53.05 50.3 52.3 53 56.54 56.97 60.42 59.2 61.3 62.3
19/12/2018 19:47:44 46.71 46.57 53.05 50.2 52.3 53 57.15 57.04 60.42 59.2 61.3 62.3
19/12/2018 19:47:45 47.53 47.34 53.05 50.2 52.3 53 57.54 57.49 60.42 59.2 61.3 62.3
19/12/2018 19:47:46 48.82 48.38 53.05 50.2 52.3 53 57.84 57.88 60.42 59.1 61.3 62.3
19/12/2018 19:47:47 48.65 48.7 53.05 50.2 52.3 53 57.67 57.99 60.42 59.1 61.3 62.3
19/12/2018 19:47:48 47.28 48.47 53.05 50.1 52.3 53 57.72 57.99 60.42 59.1 61.3 62.3
19/12/2018 19:47:49 46.88 47.88 53.05 50.1 52.3 53 56.97 57.83 60.42 59.1 61.3 62.3
19/12/2018 19:47:50 46.82 47.21 53.05 50.1 52.3 53 58.14 58.03 60.42 59.1 61.3 62.3
19/12/2018 19:47:51 46.72 47.1 53.05 50.1 52.3 53 60.61 60.09 60.42 59.1 61.3 62.3
19/12/2018 19:47:52 46.69 46.84 53.05 50.1 52.3 53 58.44 60.29 60.42 59.1 61.3 62.3
19/12/2018 19:47:53 46.33 46.76 53.05 50.1 52.3 53 56.72 58.94 60.42 59.1 61.3 62.3
19/12/2018 19:47:54 46.81 46.77 53.05 50.1 52.3 53 57.2 57.65 60.42 59.1 61.3 62.3
19/12/2018 19:47:55 47.92 47.55 53.05 50.1 52.3 53 58.79 58.49 60.42 59.1 61.3 62.3
19/12/2018 19:47:56 49.38 48.86 53.05 50.1 52.3 53 58.95 58.9 60.42 59.1 61.3 62.3
19/12/2018 19:47:57 49.43 49.34 53.05 50.1 52.3 53 58.07 58.85 60.42 59.1 61.3 62.3
19/12/2018 19:47:58 48.48 49.16 52.8 50.1 52.3 53 58.39 58.4 60.35 59.1 61.3 62.3
19/12/2018 19:47:59 49.69 49.45 51.92 50.1 52.3 53 59.62 59.37 60.29 59.1 61.3 62.3
19/12/2018 19:48:00 50.18 49.97 51.39 50.1 52.3 53 60.33 60.1 60.29 59.1 61.3 62.3
19/12/2018 19:48:01 49.44 49.88 50.16 50.1 52.3 53 59.76 60.43 60.43 59.1 61.3 62.3
19/12/2018 19:48:02 49.82 49.78 49.97 50.1 52.3 53 59.34 60.06 60.43 59.1 61.3 62.3
19/12/2018 19:48:03 49.59 49.86 49.97 50.1 52.3 53 60.88 60.48 60.48 59.1 61.3 62.3
19/12/2018 19:48:04 49.41 49.68 49.97 50.1 52.3 53 60.35 60.69 60.69 59.1 61.3 62.3
19/12/2018 19:48:05 50.87 50.52 50.52 50.1 52.3 53 61.33 61.18 61.18 59.1 61.2 62.3
19/12/2018 19:48:06 50.74 50.71 50.71 50.1 52.3 53 63.25 62.75 62.75 59.1 61.2 62.3
19/12/2018 19:48:07 52.37 52.03 52.03 50.1 52.3 53 62.29 63.05 63.05 59.1 61.2 62.3
19/12/2018 19:48:08 53.75 53.18 53.18 50.2 52.3 53 65.59 64.65 64.65 59.2 61.3 62.3
19/12/2018 19:48:09 53.07 53.13 53.18 50.2 52.3 53 63.92 64.61 64.65 59.2 61.3 62.3
19/12/2018 19:48:10 56.23 55.55 55.55 50.2 52.3 53 65.88 65.44 65.44 59.3 61.3 62.3
19/12/2018 19:48:11 56.88 56.54 56.54 50.3 52.3 53 64.05 65.55 65.55 59.3 61.3 62.3
19/12/2018 19:48:12 55.91 56.52 56.54 50.3 52.3 53 63.92 64.5 65.55 59.3 61.3 62.3
19/12/2018 19:48:13 57.71 57.33 57.33 50.4 52.4 53 65.09 64.85 65.55 59.4 61.3 62.3
19/12/2018 19:48:14 57.7 57.83 57.83 50.5 52.4 53 64.33 64.95 65.55 59.4 61.3 62.3
19/12/2018 19:48:15 56.62 57.51 57.83 50.5 52.4 53 65.23 65.21 65.55 59.5 61.3 62.3
19/12/2018 19:48:16 56.05 56.99 57.83 50.5 52.4 53 62.6 65.18 65.55 59.5 61.3 62.3
19/12/2018 19:48:17 55.64 56.45 57.83 50.6 52.4 53 64.03 64.41 65.55 59.5 61.3 62.3
19/12/2018 19:48:18 58.68 58.26 58.26 50.6 52.4 53 63.51 63.93 65.55 59.5 61.3 62.3
19/12/2018 19:48:19 60.71 60.68 60.68 50.8 52.4 53 64.55 64.62 65.55 59.6 61.3 62.3
19/12/2018 19:48:20 53.48 59.22 60.68 50.8 52.4 53 63.65 64.33 65.55 59.6 61.3 62.3
19/12/2018 19:48:21 51.18 56.5 60.68 50.8 52.4 53 61.16 63.65 65.55 59.6 61.2 62.3
19/12/2018 19:48:22 50.26 53.98 60.68 50.8 52.4 53 60.62 62.26 65.55 59.6 61.2 62.3
19/12/2018 19:48:23 48.12 51.95 60.68 50.8 52.4 53 59.84 61.25 65.55 59.6 61.2 62.3
19/12/2018 19:48:24 48.15 49.93 60.68 50.8 52.4 53 58.97 60.32 65.55 59.6 61.1 62.3
19/12/2018 19:48:25 47.74 48.93 60.68 50.8 52.4 53 60.17 60.17 65.55 59.6 61 62.3
19/12/2018 19:48:26 48.6 48.56 60.68 50.8 52.4 53 59.44 60.13 65.55 59.6 60.9 62.3
19/12/2018 19:48:27 48.05 48.55 60.68 50.8 52.4 53 59.04 59.77 65.55 59.6 60.8 62.3
19/12/2018 19:48:28 49.34 49.28 60.68 50.8 52.4 53 58.91 59.42 65.55 59.6 60.8 62.3
19/12/2018 19:48:29 49.08 49.54 60.68 50.8 52.4 53 58.63 59.39 65.55 59.6 60.8 62.3
19/12/2018 19:48:30 48.23 49.04 60.68 50.8 52.4 53 58.83 59.07 65.55 59.5 60.8 62.3
19/12/2018 19:48:31 48.3 48.69 60.68 50.7 52.4 53 58.8 58.86 65.55 59.5 60.8 62.3
19/12/2018 19:48:32 47.49 48.33 60.68 50.7 52.4 53 58.57 58.94 65.55 59.5 60.8 62.3
19/12/2018 19:48:33 47 47.81 60.68 50.7 52.3 53 57.88 58.87 65.55 59.5 60.8 62.3
19/12/2018 19:48:34 46.83 47.41 60.68 50.7 52.3 53 59.01 58.8 65.55 59.5 60.8 62.3
19/12/2018 19:48:35 47.52 47.32 60.68 50.7 52.3 53 57.74 58.8 65.55 59.5 60.8 62.3
19/12/2018 19:48:36 48.27 47.99 60.68 50.7 52.3 53 60.16 59.64 65.55 59.5 60.8 62.3
19/12/2018 19:48:37 49.24 48.96 60.68 50.7 52.3 53 60.61 60.44 65.55 59.5 60.8 62.3
19/12/2018 19:48:38 49.72 49.53 60.68 50.7 52.3 53 58.85 60.24 65.55 59.5 60.8 62.3
19/12/2018 19:48:39 53.7 53.23 60.68 50.8 52.4 53 59.98 59.94 65.55 59.5 60.8 62.3
19/12/2018 19:48:40 52.6 53.63 60.68 50.8 52.4 53 60.95 60.72 65.55 59.5 60.8 62.3
19/12/2018 19:48:41 53.77 53.49 60.68 50.8 52.4 53 61.95 61.55 65.21 59.5 60.8 62.3
19/12/2018 19:48:42 52.99 53.62 60.68 50.8 52.4 53 61.13 61.47 65.21 59.5 60.8 62.3
19/12/2018 19:48:43 54.32 54.06 60.68 50.8 52.4 53 61.87 61.85 65.21 59.6 60.8 62.3
19/12/2018 19:48:44 53.26 54.05 60.68 50.9 52.4 53 60.84 61.74 65.21 59.6 60.8 62.3
19/12/2018 19:48:45 54.15 53.95 60.68 50.9 52.4 53 60.01 61.13 65.18 59.6 60.8 62.3
19/12/2018 19:48:46 51.82 54.07 60.68 50.9 52.4 53 59.39 60.5 64.62 59.6 60.8 62.3
19/12/2018 19:48:47 49.8 52.53 60.68 50.9 52.4 53 57.93 59.78 64.62 59.6 60.8 62.3
19/12/2018 19:48:48 50.66 51.02 60.68 50.9 52.4 53 58.29 58.79 64.62 59.6 60.8 62.3
19/12/2018 19:48:49 48.14 51 59.22 50.9 52.4 53 57.68 58.55 64.33 59.6 60.8 62.3
19/12/2018 19:48:50 47.4 49.52 56.5 50.9 52.4 53 57.09 58.02 63.65 59.5 60.8 62.3
19/12/2018 19:48:51 46.59 48.21 54.07 50.9 52.4 53 57.19 57.7 62.26 59.5 60.8 62.3
19/12/2018 19:48:52 48.56 48.39 54.07 50.9 52.4 53 56.76 57.3 61.85 59.5 60.8 62.3
19/12/2018 19:48:53 46.35 48.05 54.07 50.9 52.4 53 56.44 56.98 61.85 59.5 60.8 62.3
19/12/2018 19:48:54 46.78 47.09 54.07 50.9 52.4 53 57.03 56.98 61.85 59.4 60.8 62.3
19/12/2018 19:48:55 46.52 46.89 54.07 50.9 52.4 53 58.81 58.22 61.85 59.4 60.8 62.3
19/12/2018 19:48:56 51.01 49.91 54.07 50.9 52.4 53 57.84 58.03 61.85 59.4 60.8 62.3
19/12/2018 19:48:57 48.52 50.03 54.07 50.8 52.4 53 58.2 58.26 61.85 59.4 60.8 62.3
19/12/2018 19:48:58 46.06 48.84 54.07 50.8 52.4 53 57.16 58.08 61.85 59.4 60.8 62.3
19/12/2018 19:48:59 47.7 47.75 54.07 50.7 52.4 53 57.03 57.53 61.85 59.3 60.8 62.3
19/12/2018 19:49:00 47.41 47.74 54.07 50.6 52.4 53 57.01 57.45 61.85 59.3 60.8 62.3
19/12/2018 19:49:01 47.36 47.73 54.07 50.6 52.4 53 57.84 57.71 61.85 59.2 60.8 62.3
19/12/2018 19:49:02 46.43 47.41 54.07 50.5 52.3 53 56.69 57.63 61.85 59.2 60.8 62.3
19/12/2018 19:49:03 47.03 46.98 54.07 50.4 52.3 53 56.7 56.99 61.85 59.2 60.8 62.3
19/12/2018 19:49:04 49.9 49.33 54.07 50.4 52.4 53 57.22 57.24 61.85 59.1 60.8 62.3
19/12/2018 19:49:05 47.99 49.55 54.07 50.3 52.4 53 57.27 57.42 61.85 59.1 60.8 62.3
19/12/2018 19:49:06 47.63 48.32 54.07 50.3 52.4 53 56.85 57.29 61.85 59.1 60.8 62.3
19/12/2018 19:49:07 46.9 48.05 54.07 50.3 52.4 53 57.42 57.55 61.85 59.1 60.8 62.3
19/12/2018 19:49:08 45.09 47.32 54.07 50.3 52.4 53 57.16 57.56 61.85 59.1 60.8 62.3
19/12/2018 19:49:09 44.67 46.04 54.07 50.3 52.4 53 56.19 57.29 61.85 59.1 60.8 62.3
19/12/2018 19:49:10 43.91 45.24 54.07 50.2 52.4 53 56.84 57.02 61.85 59.1 60.8 62.3
19/12/2018 19:49:11 44.62 44.7 54.07 50.2 52.4 53 56.42 56.69 61.85 59 60.8 62.3
19/12/2018 19:49:12 44.58 44.79 54.07 50.2 52.3 53 61.74 60.82 61.85 59 60.8 62.3
19/12/2018 19:49:13 45.23 45.09 54.07 50.2 52.3 53 59.6 60.71 61.74 59 60.8 62.3
19/12/2018 19:49:14 44.76 45.09 54.07 50.2 52.3 53 57.1 59.95 61.13 59 60.8 62.3
19/12/2018 19:49:15 44.89 45.21 54.07 50.2 52.3 53 56.35 58.4 60.82 59 60.8 62.3
19/12/2018 19:49:16 44.14 44.87 52.53 50.1 52.3 53 56.06 57.15 60.82 59 60.7 62.3
19/12/2018 19:49:17 43.9 44.57 51.02 50.1 52.3 53 56.14 56.48 60.82 59 60.7 62.3
19/12/2018 19:49:18 44.79 44.66 51 50.1 52.3 53 56.47 56.57 60.82 59 60.7 62.3
19/12/2018 19:49:19 45.17 45.02 50.03 50.1 52.3 52.9 55.94 56.6 60.82 59 60.7 62.3
19/12/2018 19:49:20 45.73 45.58 50.03 50.1 52.3 52.9 56.32 56.44 60.82 59 60.7 62.3
19/12/2018 19:49:21 45.46 45.59 50.03 50.1 52.3 52.9 55.78 56.66 60.82 58.9 60.7 62.3
19/12/2018 19:49:22 44.48 45.61 50.03 50.1 52.3 52.9 55.77 56.15 60.82 58.9 60.7 62.3
19/12/2018 19:49:23 45.95 45.68 50.03 50.1 52.3 52.9 56.31 56.13 60.82 58.9 60.7 62.3
19/12/2018 19:49:24 46.36 46.11 50.03 50.1 52.3 52.9 56.33 56.46 60.82 58.9 60.7 62.3
19/12/2018 19:49:25 46.77 46.6 50.03 50.1 52.3 52.9 56.49 56.51 60.82 58.9 60.7 62.3
19/12/2018 19:49:26 48.74 48.19 50.03 50.1 52.3 52.9 56.36 56.49 60.82 58.9 60.7 62.3
19/12/2018 19:49:27 51.52 50.61 50.61 50.1 52.3 52.9 57.67 57.23 60.82 58.9 60.7 62.3
19/12/2018 19:49:28 51.77 51.52 51.52 50.1 52.3 52.9 58.13 57.82 60.82 58.9 60.7 62.3
19/12/2018 19:49:29 56.09 54.91 54.91 50.1 52.3 52.9 60.4 59.72 60.82 58.9 60.7 62.3
19/12/2018 19:49:30 53.59 55.05 55.05 50.2 52.3 52.9 59.3 59.93 60.82 58.9 60.7 62.3
19/12/2018 19:49:31 50.83 53.98 55.05 50.2 52.3 52.9 57.62 59.34 60.82 58.9 60.7 62.3
19/12/2018 19:49:32 48.38 52.27 55.05 50.2 52.3 52.9 59.97 59.59 60.82 58.9 60.7 62.3
19/12/2018 19:49:33 47.89 50.22 55.05 50.2 52.3 52.9 59.28 59.45 60.82 58.9 60.7 62.2
19/12/2018 19:49:34 46.84 48.91 55.05 50.2 52.3 52.9 58.32 59.41 60.82 58.9 60.7 62.2
19/12/2018 19:49:35 48.84 48.64 55.05 50.2 52.3 52.9 57.97 58.87 60.82 58.9 60.7 62.2
19/12/2018 19:49:36 46.39 48.5 55.05 50.2 52.3 52.9 56.77 58.16 60.82 58.9 60.7 62.2
19/12/2018 19:49:37 46.62 47.3 55.05 50.2 52.3 52.9 57.39 57.6 60.82 58.9 60.7 62.2
19/12/2018 19:49:38 47.25 47.2 55.05 50.2 52.3 52.9 57.33 57.49 60.82 58.9 60.7 62.2
19/12/2018 19:49:39 49.66 49.14 55.05 50.2 52.3 52.9 58.68 58.43 60.82 58.9 60.7 62.2
19/12/2018 19:49:40 49.96 49.9 55.05 50.2 52.3 52.9 57.86 58.38 60.82 58.9 60.7 62.2
19/12/2018 19:49:41 47.3 49.46 55.05 50.2 52.3 52.9 56.79 58.04 60.82 58.9 60.7 62.2
19/12/2018 19:49:42 47.1 48.21 55.05 50.2 52.3 52.9 55.97 57.23 60.71 58.9 60.7 62.2
19/12/2018 19:49:43 47.52 47.65 55.05 50.2 52.3 52.9 56.81 56.78 59.95 58.9 60.7 62.2
19/12/2018 19:49:44 48.28 48.14 55.05 50.2 52.3 52.9 57.22 57.18 59.93 58.9 60.7 62.2
19/12/2018 19:49:45 49.2 48.92 55.05 50.2 52.3 52.9 57.84 57.7 59.93 58.9 60.7 62.2
19/12/2018 19:49:46 47.13 48.76 55.05 50.2 52.3 52.9 56.99 57.73 59.93 58.9 60.7 62.2
19/12/2018 19:49:47 46.62 47.8 55.05 50.2 52.3 52.9 56.51 57.18 59.93 58.9 60.7 62.2
19/12/2018 19:49:48 45.57 47.08 55.05 50.2 52.3 52.9 56.54 57.03 59.93 58.9 60.7 62.2
19/12/2018 19:49:49 49.03 48.98 55.05 50.2 52.3 52.9 57.44 57.41 59.93 58.9 60.7 62.2
19/12/2018 19:49:50 45.42 47.81 55.05 50.2 52.3 52.9 55.79 57.11 59.93 58.9 60.7 62.2
19/12/2018 19:49:51 45.4 46.53 55.05 50.2 52.3 52.9 56.6 56.82 59.93 58.9 60.7 62.2
19/12/2018 19:49:52 45.97 46 55.05 50.2 52.3 52.9 57 56.87 59.93 58.9 60.7 62.2
19/12/2018 19:49:53 47.72 47.26 55.05 50.2 52.3 52.9 58.63 58.18 59.93 58.9 60.7 62.2
19/12/2018 19:49:54 47.34 47.66 55.05 50.2 52.3 52.9 58.86 58.66 59.93 58.9 60.7 62.2
19/12/2018 19:49:55 46.08 47.21 55.05 50.2 52.3 52.9 57.04 58.58 59.93 58.9 60.7 62.2
19/12/2018 19:49:56 45.5 46.45 55.05 50.2 52.3 52.9 57.18 57.74 59.93 58.9 60.7 62.2
19/12/2018 19:49:57 45.17 45.86 55.05 50.2 52.3 52.9 56.33 57.42 59.93 58.9 60.7 62.2
19/12/2018 19:49:58 45.38 45.84 55.05 50.1 52.3 52.9 56.18 56.67 59.93 58.9 60.7 62.2
19/12/2018 19:49:59 44.76 45.44 55.05 50.1 52.3 52.8 56.22 56.59 59.93 58.9 60.7 62.2
19/12/2018 19:50:00 45.59 45.42 53.98 50.1 52.3 52.8 56.72 56.68 59.59 58.9 60.7 62.2
19/12/2018 19:50:01 45.52 45.62 52.27 50.1 52.3 52.8 56.32 56.67 59.59 58.9 60.7 62.2
19/12/2018 19:50:02 44.84 45.58 50.22 50.1 52.3 52.8 56.12 56.42 59.45 58.9 60.7 62.2
19/12/2018 19:50:03 45.69 45.62 49.9 50.1 52.3 52.8 56.69 56.78 59.41 58.9 60.7 62.2
19/12/2018 19:50:04 46.08 45.94 49.9 50.1 52.3 52.8 57.99 57.73 58.87 58.9 60.7 62.2
19/12/2018 19:50:05 46.18 46.14 49.9 50.1 52.3 52.8 58.41 58.35 58.66 58.9 60.7 62.2
19/12/2018 19:50:06 47.6 47.22 49.9 50.1 52.3 52.8 58.85 58.63 58.66 58.9 60.7 62.2
19/12/2018 19:50:07 49.13 48.65 49.9 50.1 52.3 52.8 58 58.6 58.66 58.9 60.7 62.2
19/12/2018 19:50:08 49.27 49.06 49.9 50.1 52.3 52.8 58.34 58.52 58.66 58.9 60.7 62.2
19/12/2018 19:50:09 47.47 49.01 49.9 50.1 52.3 52.8 57.26 58.24 58.66 58.9 60.7 62.2
19/12/2018 19:50:10 46.92 48.04 49.46 50.1 52.3 52.8 57.84 57.83 58.66 58.9 60.7 62.2
19/12/2018 19:50:11 46.19 47.46 49.06 50.1 52.3 52.8 56.65 57.95 58.66 58.9 60.7 62.2
19/12/2018 19:50:12 46.15 46.66 49.06 50.1 52.3 52.8 56.43 57.06 58.66 58.9 60.7 62.2
19/12/2018 19:50:13 45.86 46.4 49.06 50.1 52.3 52.8 56.75 56.88 58.66 58.9 60.7 62.2
19/12/2018 19:50:14 46.3 46.36 49.06 50.1 52.3 52.8 57.23 57.36 58.66 58.9 60.7 62.2
19/12/2018 19:50:15 46.05 46.21 49.06 50.1 52.3 52.8 57.41 57.29 58.66 58.9 60.7 62.2
19/12/2018 19:50:16 46.48 46.44 49.06 50.1 52.3 52.8 58.37 58.12 58.66 58.9 60.7 62.2
19/12/2018 19:50:17 46.9 46.78 49.06 50.1 52.3 52.8 59.78 59.18 59.18 58.9 60.7 62.2
19/12/2018 19:50:18 47.49 47.41 49.06 50.1 52.3 52.8 57.23 59.05 59.18 58.9 60.7 62.2
19/12/2018 19:50:19 48.37 48.04 49.06 50.1 52.3 52.8 58.47 58.44 59.18 58.9 60.7 62.2
19/12/2018 19:50:20 48.16 48.14 49.06 50.1 52.3 52.8 58.48 58.64 59.18 58.9 60.7 62.2
19/12/2018 19:50:21 48.42 48.35 49.06 50.1 52.3 52.8 59.18 59.12 59.18 58.9 60.6 62.2
19/12/2018 19:50:22 50.11 49.6 49.6 50.1 52.3 52.8 60.55 60.1 60.1 58.9 60.6 62.2
19/12/2018 19:50:23 51.42 50.86 50.86 50.1 52.3 52.8 62.42 61.76 61.76 59 60.6 62.2
19/12/2018 19:50:24 50.63 51 51 50.1 52.3 52.8 61.76 61.84 61.84 59 60.6 62.2
19/12/2018 19:50:25 50.07 50.62 51 50.1 52.3 52.8 61.4 61.84 61.84 59 60.6 62.1
19/12/2018 19:50:26 50.76 50.68 51 50.1 52.3 52.8 60.53 61.62 61.84 59 60.6 62.1
19/12/2018 19:50:27 49.46 50.59 51 50.1 52.3 52.8 61.42 61.37 61.84 59 60.6 62.1
19/12/2018 19:50:28 49.94 50.08 51 50.1 52.3 52.8 63 62.89 62.89 59 60.6 62.1
19/12/2018 19:50:29 50.31 50.26 51 50.2 52.3 52.8 66.08 65.64 65.64 59.1 60.6 62.1
19/12/2018 19:50:30 51.77 51.4 51.4 50.2 52.3 52.8 64.38 64.64 65.64 59.1 60.6 62.1
19/12/2018 19:50:31 51.65 51.71 51.71 50.2 52.3 52.8 64.79 65.34 65.64 59.2 60.7 62.1
19/12/2018 19:50:32 51.41 51.54 51.71 50.2 52.2 52.8 62 64.61 65.64 59.2 60.7 62.1
19/12/2018 19:50:33 52.15 52.01 52.01 50.2 52.2 52.8 61.6 63.21 65.64 59.2 60.7 62.1
19/12/2018 19:50:34 52.08 52.13 52.13 50.2 52.2 52.8 62.43 62.52 65.64 59.2 60.7 62.1
19/12/2018 19:50:35 51.19 52.02 52.13 50.2 52.2 52.8 61.33 62.43 65.64 59.3 60.7 62.1
19/12/2018 19:50:36 49.86 51.43 52.13 50.2 52.2 52.8 60.86 61.79 65.64 59.3 60.7 62.1
19/12/2018 19:50:37 50.54 50.6 52.13 50.2 52.1 52.7 60.09 61.26 65.64 59.3 60.7 62.1
19/12/2018 19:50:38 50.99 50.93 52.13 50.2 52.1 52.7 60.96 61 65.64 59.3 60.7 62.1
19/12/2018 19:50:39 50.15 50.78 52.13 50.2 52.1 52.7 61 61.13 65.64 59.3 60.7 62.1
19/12/2018 19:50:40 49.5 50.39 52.13 50.2 52.1 52.7 59.62 60.87 65.64 59.3 60.7 62.1
19/12/2018 19:50:41 50.15 50.12 52.13 50.2 52.1 52.7 60.88 60.9 65.64 59.3 60.6 62.1
19/12/2018 19:50:42 51.34 51.05 52.13 50.2 52 52.7 62.45 61.91 65.64 59.3 60.6 62.1
19/12/2018 19:50:43 50.05 50.89 52.13 50.2 52 52.7 60.93 61.93 65.64 59.3 60.6 62.1
19/12/2018 19:50:44 48.61 50.38 52.13 50.2 52 52.7 59.11 61.32 65.64 59.3 60.6 62.1
19/12/2018 19:50:45 47.06 49.21 52.13 50.2 52 52.7 58.75 59.97 65.64 59.3 60.6 62.1
19/12/2018 19:50:46 46.68 47.99 52.13 50.2 51.9 52.7 58.21 59.22 65.64 59.3 60.6 62.1
19/12/2018 19:50:47 46.74 47.21 52.13 50.2 51.9 52.7 58.24 58.55 65.64 59.3 60.6 62.1
19/12/2018 19:50:48 46.85 47.24 52.13 50.2 51.9 52.7 58.91 58.83 65.64 59.3 60.6 62.1
19/12/2018 19:50:49 45.81 46.85 52.13 50.2 51.9 52.7 58.96 59.03 65.64 59.3 60.6 62.1
19/12/2018 19:50:50 46.32 46.37 52.13 50.2 51.9 52.7 59.19 59.34 65.64 59.3 60.6 62.1
19/12/2018 19:50:51 47.16 46.95 52.13 50.1 51.9 52.7 59.23 59.24 65.64 59.3 60.6 62.1
19/12/2018 19:50:52 46.99 47.22 52.13 50.1 51.9 52.7 59.5 59.53 65.64 59.3 60.6 62.1
19/12/2018 19:50:53 46.88 47.06 52.13 50 51.9 52.7 58.04 59.59 65.64 59.3 60.6 62.1
19/12/2018 19:50:54 48.34 47.89 52.13 49.9 51.9 52.7 57.87 58.63 65.64 59.3 60.6 62.1
19/12/2018 19:50:55 49.78 49.41 52.13 49.9 51.9 52.7 58.31 58.29 65.64 59.3 60.6 62.1
19/12/2018 19:50:56 48.91 49.82 52.13 49.8 51.9 52.7 58.3 58.36 65.64 59.3 60.6 62.1
19/12/2018 19:50:57 48.93 49.07 52.13 49.8 51.9 52.7 57.99 58.34 65.64 59.3 60.6 62.1
19/12/2018 19:50:58 50.98 50.41 52.13 49.8 51.9 52.7 58.94 58.7 65.64 59.3 60.6 62.1
19/12/2018 19:50:59 53.72 52.77 52.77 49.9 51.9 52.7 60.74 60.17 65.34 59.3 60.6 62.1
19/12/2018 19:51:00 52.44 52.97 52.97 49.9 51.9 52.7 59.23 60.03 65.34 59.3 60.6 62.1
19/12/2018 19:51:01 50.45 52.47 52.97 49.9 51.9 52.7 58.92 59.45 64.61 59.3 60.6 62.1
19/12/2018 19:51:02 49.9 51.28 52.97 49.9 51.9 52.7 59.43 59.48 63.21 59.3 60.6 62.1
19/12/2018 19:51:03 51.07 51.01 52.97 49.9 51.9 52.7 59.75 59.75 62.52 59.3 60.6 62.1
19/12/2018 19:51:04 52.8 52.39 52.97 49.9 51.9 52.7 60.77 60.51 62.43 59.3 60.6 62.1
19/12/2018 19:51:05 56.17 55.15 55.15 49.9 51.9 52.7 64.24 63.32 63.32 59.3 60.6 62.1
19/12/2018 19:51:06 54.08 55.26 55.26 50 51.9 52.7 60.6 63.4 63.4 59.3 60.6 62.1
19/12/2018 19:51:07 51.18 54.37 55.26 50 51.9 52.7 58.43 61.7 63.4 59.3 60.6 62.1
19/12/2018 19:51:08 50.15 52.64 55.26 49.9 51.9 52.7 58.75 59.92 63.4 59.3 60.6 62.1
19/12/2018 19:51:09 49.2 51.19 55.26 49.9 51.9 52.7 58.91 59.31 63.4 59.3 60.6 62.1
19/12/2018 19:51:10 48.39 50.06 55.26 49.9 51.9 52.7 59.09 59.27 63.4 59.3 60.6 62.1
19/12/2018 19:51:11 47.71 49.01 55.26 49.9 51.9 52.7 58.01 59.25 63.4 59.3 60.6 62.1
19/12/2018 19:51:12 47.3 48.3 55.26 49.9 51.9 52.7 58.45 58.79 63.4 59.2 60.6 62.1
19/12/2018 19:51:13 46.94 47.7 55.26 49.9 51.9 52.7 58.18 58.58 63.4 59.2 60.6 62.1
19/12/2018 19:51:14 46.38 47.23 55.26 49.8 51.9 52.7 58.42 58.41 63.4 59.2 60.6 62.1
19/12/2018 19:51:15 46.49 46.77 55.26 49.8 51.9 52.7 58.82 58.84 63.4 59.2 60.6 62.1
19/12/2018 19:51:16 46.99 46.89 55.26 49.8 51.9 52.7 58.71 58.93 63.4 59.3 60.6 62.1
19/12/2018 19:51:17 47.37 47.34 55.26 49.8 51.9 52.7 59.72 59.41 63.4 59.3 60.6 62.1
19/12/2018 19:51:18 47.41 47.4 55.26 49.8 51.9 52.7 59.31 59.54 63.4 59.3 60.6 62.1
19/12/2018 19:51:19 47.69 47.61 55.26 49.9 51.9 52.7 60.59 60.48 63.4 59.3 60.6 62.1
19/12/2018 19:51:20 48.8 48.51 55.26 49.9 51.9 52.7 59.77 60.33 63.4 59.3 60.6 62
19/12/2018 19:51:21 49.62 49.26 55.26 49.9 51.9 52.7 61.08 61 63.4 59.3 60.6 62
19/12/2018 19:51:22 50.94 50.52 55.26 49.9 51.9 52.7 60.56 61.19 63.4 59.3 60.6 62
19/12/2018 19:51:23 54.36 53.46 55.26 49.9 51.9 52.7 62.06 61.69 63.4 59.3 60.6 62
19/12/2018 19:51:24 57.03 56.17 56.17 50 51.9 52.7 66.14 65.06 65.06 59.4 60.7 62
19/12/2018 19:51:25 59.52 58.64 58.64 50.1 52 52.7 67.23 66.74 66.74 59.5 60.7 62.1
19/12/2018 19:51:26 60.36 59.83 59.83 50.2 52 52.7 67.39 67.21 67.21 59.5 60.7 62.1
19/12/2018 19:51:27 61.53 60.99 60.99 50.4 52 52.7 67.03 67.16 67.21 59.6 60.7 62.1
19/12/2018 19:51:28 60.67 61.05 61.05 50.6 52.1 52.7 67.84 67.73 67.73 59.7 60.7 62.1
19/12/2018 19:51:29 58.72 60.72 61.05 50.6 52.1 52.7 66.96 67.52 67.73 59.8 60.8 62.1
19/12/2018 19:51:30 56.06 59.44 61.05 50.7 52.1 52.7 65.45 67.08 67.73 59.8 60.8 62.1
19/12/2018 19:51:31 54.59 57.61 61.05 50.7 52.1 52.7 63.34 66.04 67.73 59.8 60.8 62.1
19/12/2018 19:51:32 54.52 55.92 61.05 50.7 52.1 52.7 64.21 64.76 67.73 59.9 60.8 62.1
19/12/2018 19:51:33 54.75 55.12 61.05 50.8 52.1 52.7 63.81 64.35 67.73 59.9 60.8 62.1
19/12/2018 19:51:34 54.42 54.89 61.05 50.8 52.1 52.7 64.39 64.47 67.73 59.9 60.8 62.1
19/12/2018 19:51:35 55.28 55.13 61.05 50.8 52.1 52.7 64.64 64.86 67.73 60 60.8 62.1
19/12/2018 19:51:36 54.82 55.09 61.05 50.9 52.1 52.7 63.66 64.45 67.73 60 60.8 62.1
19/12/2018 19:51:37 52.83 54.87 61.05 50.9 52.1 52.7 62.52 64.01 67.73 60 60.8 62.1
19/12/2018 19:51:38 51.14 53.57 61.05 50.8 52.1 52.7 60.72 63.09 67.73 60 60.8 62.1
19/12/2018 19:51:39 50.87 52.18 61.05 50.8 52.1 52.7 60.45 61.71 67.73 60 60.8 62.1
19/12/2018 19:51:40 51.55 51.6 61.05 50.8 52.1 52.7 61.51 61.35 67.73 60 60.8 62.1
19/12/2018 19:51:41 51.87 51.8 61.05 50.8 52.1 52.7 65.06 63.98 67.73 60 60.8 62.1
19/12/2018 19:51:42 52.98 52.62 61.05 50.9 52.1 52.7 63.43 63.8 67.73 60.1 60.8 62.1
19/12/2018 19:51:43 52.54 52.88 61.05 50.9 52.1 52.7 66.19 65.66 67.73 60.1 60.8 62.1
19/12/2018 19:51:44 51.33 52.55 61.05 50.9 52.1 52.7 63.74 65.87 67.73 60.1 60.8 62.1
19/12/2018 19:51:45 50.71 51.66 61.05 50.9 52.1 52.7 61.54 64.3 67.73 60.1 60.9 62.1
19/12/2018 19:51:46 49.95 51.14 61.05 50.9 52.1 52.7 61.74 62.74 67.73 60.1 60.9 62.1
19/12/2018 19:51:47 50.06 50.37 61.05 50.9 52.1 52.7 60.29 62.15 67.73 60.2 60.9 62.1
19/12/2018 19:51:48 49.93 50.23 61.05 50.9 52.1 52.7 60.17 61.08 67.73 60.2 60.9 62.1
19/12/2018 19:51:49 49.5 50.08 61.05 50.9 52.1 52.7 59.71 60.62 67.73 60.2 60.9 62.1
19/12/2018 19:51:50 49.19 49.66 61.05 50.9 52.1 52.7 58.98 60.05 67.73 60.2 60.9 62.1
19/12/2018 19:51:51 48.32 49.36 61.05 50.9 52.1 52.7 59.04 59.3 67.73 60.2 60.9 62.1
19/12/2018 19:51:52 48.14 48.72 61.05 50.9 52.1 52.7 59.73 59.73 67.73 60.2 60.9 62.1
19/12/2018 19:51:53 47.66 48.37 61.05 50.9 52.1 52.7 59.07 59.63 67.73 60.2 60.9 62
19/12/2018 19:51:54 49.13 48.78 61.05 50.9 52.2 52.7 58.93 59.27 67.73 60.2 60.9 62
19/12/2018 19:51:55 50.39 49.92 61.05 50.9 52.2 52.7 59.57 59.45 67.73 60.2 60.9 62
19/12/2018 19:51:56 51.64 51.14 61.05 50.9 52.2 52.7 60.23 59.97 67.73 60.2 60.9 62
19/12/2018 19:51:57 49.44 50.92 61.05 50.9 52.2 52.7 58.92 60.05 67.73 60.2 60.9 62
19/12/2018 19:51:58 49.06 50.02 60.72 50.9 52.2 52.7 59.39 59.46 67.52 60.2 60.9 62
19/12/2018 19:51:59 51.09 50.72 59.44 50.9 52.2 52.7 59.04 59.4 67.08 60.2 60.9 62
19/12/2018 19:52:00 48.76 50.49 57.61 50.9 52.2 52.7 59.46 59.52 66.04 60.2 60.9 62
19/12/2018 19:52:01 49.92 49.86 55.92 50.9 52.2 52.7 60.34 60.04 65.87 60.2 60.9 62
19/12/2018 19:52:02 49.67 49.88 55.13 50.9 52.2 52.7 59.57 59.99 65.87 60.2 60.9 62
19/12/2018 19:52:03 49.8 49.93 55.13 50.9 52.2 52.7 60.52 60.67 65.87 60.2 60.9 62
19/12/2018 19:52:04 49.68 49.95 55.13 50.9 52.2 52.7 58.99 60.07 65.87 60.2 60.9 62
19/12/2018 19:52:05 49.04 49.71 55.09 50.9 52.2 52.7 58.82 59.49 65.87 60.2 60.9 62
19/12/2018 19:52:06 49.03 49.32 54.87 50.9 52.2 52.7 59.77 59.68 65.87 60.2 60.9 62
19/12/2018 19:52:07 49.61 49.54 53.57 50.9 52.2 52.7 58.98 59.43 65.87 60.2 60.9 62
19/12/2018 19:52:08 51.94 51.43 52.88 51 52.2 52.7 59.88 59.73 65.87 60.2 60.9 62
19/12/2018 19:52:09 55.6 54.6 54.6 51 52.2 52.7 61.88 61.43 65.87 60.3 60.9 62
19/12/2018 19:52:10 56.89 56.37 56.37 51.1 52.2 52.7 63.66 63.12 65.87 60.3 60.9 62
19/12/2018 19:52:11 59.38 58.61 58.61 51.1 52.2 52.7 65.15 64.45 65.87 60.3 60.9 62
19/12/2018 19:52:12 60.7 59.97 59.97 51.3 52.2 52.7 65.06 64.9 65.87 60.4 60.9 62
19/12/2018 19:52:13 59.72 59.94 59.97 51.4 52.3 52.7 63.98 64.79 65.87 60.4 60.9 62
19/12/2018 19:52:14 59.41 59.86 59.97 51.5 52.3 52.7 64.65 64.62 64.9 60.4 60.9 62
19/12/2018 19:52:15 57.45 59.51 59.97 51.5 52.3 52.7 65.09 65.18 65.18 60.5 60.9 62
19/12/2018 19:52:16 56.45 58.25 59.97 51.5 52.3 52.7 65.07 65.47 65.47 60.5 60.9 62
19/12/2018 19:52:17 55.68 57.22 59.97 51.6 52.3 52.7 63.84 64.91 65.47 60.5 60.9 62
19/12/2018 19:52:18 54.62 56.26 59.97 51.6 52.3 52.7 65.6 65.4 65.47 60.6 60.9 62
19/12/2018 19:52:19 54.65 55.31 59.97 51.6 52.3 52.7 63.6 65.51 65.51 60.6 60.9 62
19/12/2018 19:52:20 55.17 55.11 59.97 51.6 52.3 52.7 64.8 64.61 65.51 60.6 61 62
19/12/2018 19:52:21 55.93 55.74 59.97 51.7 52.4 52.7 65.48 65.44 65.51 60.6 61 62
19/12/2018 19:52:22 57.88 57.34 59.97 51.7 52.4 52.7 64.45 65.01 65.51 60.7 61 62
19/12/2018 19:52:23 58.65 58.21 59.97 51.8 52.4 52.7 65.49 65.36 65.51 60.7 61 62
19/12/2018 19:52:24 57.78 58.21 59.97 51.8 52.4 52.7 65.06 65.7 65.7 60.7 61 62
19/12/2018 19:52:25 57.8 57.95 59.97 51.9 52.4 52.7 63.51 65.03 65.7 60.8 61 62
19/12/2018 19:52:26 56.72 57.89 59.97 51.9 52.4 52.8 63.19 64.05 65.7 60.8 61 62
19/12/2018 19:52:27 56.29 57.1 59.97 51.9 52.4 52.8 62.56 63.53 65.7 60.8 61 62
19/12/2018 19:52:28 55.52 56.59 59.97 52 52.4 52.8 62.01 62.95 65.7 60.8 61 62
19/12/2018 19:52:29 54.45 55.92 59.97 52 52.5 52.8 61.7 62.38 65.7 60.8 61 62
19/12/2018 19:52:30 53.74 55.05 59.97 52 52.5 52.8 62.34 62.31 65.7 60.8 61 62
19/12/2018 19:52:31 52.89 54.2 59.97 52 52.5 52.8 62.11 62.49 65.7 60.8 61 62
19/12/2018 19:52:32 52.18 53.34 59.97 52 52.5 52.8 60.56 62.2 65.7 60.8 61 62
19/12/2018 19:52:33 50.3 52.55 59.97 52 52.5 52.8 58.58 61.16 65.7 60.8 61 62
19/12/2018 19:52:34 50.4 51.26 59.97 52 52.5 52.8 59.37 59.85 65.7 60.8 61 62
19/12/2018 19:52:35 49.49 50.78 59.97 52 52.5 52.8 59.4 59.48 65.7 60.8 61 62
19/12/2018 19:52:36 48.98 50.02 59.97 52 52.5 52.8 60.19 60.05 65.7 60.9 61 62
19/12/2018 19:52:37 46.91 49.31 59.97 52 52.5 52.8 58.86 60.27 65.7 60.9 61 62
19/12/2018 19:52:38 47.01 48.04 59.97 52 52.5 52.8 58.25 59.33 65.7 60.9 61 62
19/12/2018 19:52:39 45.69 47.29 59.97 52 52.5 52.8 57.73 58.76 65.7 60.9 61 62
19/12/2018 19:52:40 46.17 46.35 59.97 52 52.5 52.8 58.53 58.52 65.7 60.9 61 62
19/12/2018 19:52:41 49.1 48.31 59.97 52 52.5 52.8 60.31 59.71 65.7 60.9 61 62
19/12/2018 19:52:42 47.09 48.2 59.94 52 52.5 52.8 59.1 59.84 65.7 60.9 61 62
19/12/2018 19:52:43 46.74 47.56 59.86 52 52.5 52.8 59.21 59.42 65.7 60.9 61 62
19/12/2018 19:52:44 47.3 47.31 59.51 52 52.5 52.8 59.74 59.65 65.7 60.9 61 62
19/12/2018 19:52:45 48.02 47.79 58.25 52 52.5 52.8 58.94 59.72 65.7 60.9 61 62
19/12/2018 19:52:46 49.62 49.09 58.21 52 52.5 52.8 59.77 59.66 65.7 60.9 61 62
19/12/2018 19:52:47 50.43 50.02 58.21 52 52.5 52.7 60.76 60.63 65.7 60.9 61 62
19/12/2018 19:52:48 50.42 50.3 58.21 52 52.5 52.7 60.98 60.98 65.7 60.9 61 62
19/12/2018 19:52:49 50.89 50.7 58.21 52 52.5 52.7 61.71 61.68 65.7 60.9 61 62
19/12/2018 19:52:50 50.38 50.68 58.21 52 52.5 52.7 61.04 61.48 65.7 60.9 61 62
19/12/2018 19:52:51 50.48 50.6 58.21 52.1 52.5 52.7 60.75 61.21 65.7 60.9 61 62
19/12/2018 19:52:52 49.26 50.5 58.21 52.1 52.5 52.7 60.4 60.98 65.7 60.9 61 62
19/12/2018 19:52:53 49.37 49.75 58.21 52.1 52.5 52.7 59.57 60.66 65.7 60.9 61 62
19/12/2018 19:52:54 48.11 49.51 57.95 52.1 52.5 52.7 58.71 59.87 65.03 60.9 61 62
19/12/2018 19:52:55 47.59 48.65 57.89 52.1 52.5 52.7 58.14 59.09 64.05 60.9 61 62
19/12/2018 19:52:56 47.92 48.04 57.1 52.1 52.5 52.7 58.53 58.75 63.53 60.9 61 62
19/12/2018 19:52:57 47.8 48.1 56.59 52.1 52.5 52.7 58.66 58.87 62.95 60.9 61 62
19/12/2018 19:52:58 49.38 49.05 55.92 52.1 52.5 52.7 58.91 58.97 62.49 60.9 61 62
19/12/2018 19:52:59 50.39 49.92 55.05 52.1 52.5 52.7 60.07 59.76 62.49 60.9 61 62
19/12/2018 19:53:00 49.03 49.91 54.2 52.1 52.5 52.7 58.23 59.8 62.49 60.9 61 62
19/12/2018 19:53:01 47.37 49.29 53.34 52.1 52.5 52.7 59.08 59.22 62.2 60.9 61 62
19/12/2018 19:53:02 46.79 48.18 52.55 52.1 52.5 52.7 57.82 59.21 61.68 60.9 61 62
19/12/2018 19:53:03 46.87 47.41 51.26 52 52.5 52.7 57.21 58.4 61.68 60.9 61 62
19/12/2018 19:53:04 49.01 48.62 50.78 52 52.5 52.7 58.88 58.65 61.68 60.9 61 62
19/12/2018 19:53:05 49.32 49.11 50.7 52 52.5 52.7 59.07 58.96 61.68 60.9 61 62
19/12/2018 19:53:06 47.86 49.14 50.7 52 52.5 52.7 58.14 59.11 61.68 60.9 61 62
19/12/2018 19:53:07 46.46 48.19 50.7 52 52.4 52.7 58.36 58.73 61.68 60.9 61 62
19/12/2018 19:53:08 45.8 47.18 50.7 52 52.4 52.7 57.2 58.32 61.68 60.8 61 62
19/12/2018 19:53:09 45.8 46.36 50.7 52 52.3 52.7 56.88 57.63 61.68 60.8 60.9 62
19/12/2018 19:53:10 45.87 46.11 50.7 52 52.2 52.7 57.88 57.85 61.68 60.8 60.9 62
19/12/2018 19:53:11 45.52 45.96 50.7 51.9 52.1 52.7 56.51 57.68 61.68 60.8 60.8 62
19/12/2018 19:53:12 46.02 46.02 50.7 51.9 52 52.7 57.45 57.32 61.68 60.7 60.8 62
19/12/2018 19:53:13 46.02 46.23 50.7 51.8 51.8 52.7 56.42 57.39 61.68 60.7 60.7 62
19/12/2018 19:53:14 45.61 45.99 50.7 51.8 51.8 52.7 56.18 56.77 61.68 60.7 60.7 62
19/12/2018 19:53:15 45.8 45.85 50.7 51.7 51.7 52.7 56.68 56.62 61.68 60.6 60.7 62
19/12/2018 19:53:16 45.97 46.09 50.7 51.7 51.7 52.7 58.73 58.7 61.68 60.6 60.7 62
19/12/2018 19:53:17 45.83 46.02 50.7 51.7 51.7 52.7 56.49 57.61 61.68 60.6 60.7 62
19/12/2018 19:53:18 46.15 46.13 50.7 51.6 51.7 52.7 56.3 56.96 61.68 60.6 60.7 62
19/12/2018 19:53:19 47.71 47.41 50.68 51.5 51.7 52.7 57.69 57.44 61.48 60.5 60.7 62
19/12/2018 19:53:20 50.8 49.95 50.6 51.5 51.7 52.7 59.41 58.79 61.21 60.5 60.7 62
19/12/2018 19:53:21 50.41 50.51 50.51 51.5 51.7 52.7 59.31 59.18 60.98 60.5 60.7 62
19/12/2018 19:53:22 48.21 50.08 50.51 51.5 51.7 52.7 59.16 59.48 60.66 60.5 60.7 61.9
19/12/2018 19:53:23 48.33 48.96 50.51 51.5 51.7 52.7 57.85 58.95 59.87 60.5 60.7 61.9
19/12/2018 19:53:24 47.98 48.61 50.51 51.5 51.7 52.7 57.69 58.51 59.8 60.5 60.7 61.9
19/12/2018 19:53:25 47.97 48.28 50.51 51.5 51.7 52.7 58.38 58.26 59.8 60.5 60.7 61.9
19/12/2018 19:53:26 46.85 47.98 50.51 51.5 51.7 52.7 57.46 58.25 59.8 60.5 60.7 61.9
19/12/2018 19:53:27 45.92 47.21 50.51 51.5 51.7 52.7 56.57 57.83 59.8 60.5 60.7 61.9
19/12/2018 19:53:28 45.81 46.48 50.51 51.5 51.7 52.7 56.91 57.29 59.8 60.5 60.7 61.9
19/12/2018 19:53:29 45.47 46.07 50.51 51.5 51.7 52.7 57.03 57.15 59.8 60.5 60.7 61.9
19/12/2018 19:53:30 45.82 45.88 50.51 51.5 51.6 52.7 56.9 57.18 59.48 60.5 60.7 61.9
19/12/2018 19:53:31 46.76 46.57 50.51 51.5 51.6 52.7 57.5 57.47 59.48 60.5 60.7 61.9
19/12/2018 19:53:32 47.86 47.41 50.51 51.5 51.6 52.7 56.66 57.42 59.48 60.5 60.7 61.9
19/12/2018 19:53:33 47.83 47.85 50.51 51.5 51.6 52.7 56.63 57.18 59.48 60.5 60.7 61.9
19/12/2018 19:53:34 49.61 49.43 50.51 51.5 51.6 52.7 57.47 57.43 59.48 60.5 60.7 61.9
19/12/2018 19:53:35 47.1 48.59 50.51 51.5 51.6 52.7 57.05 57.18 59.48 60.5 60.7 61.9
19/12/2018 19:53:36 47.69 47.82 50.51 51.5 51.6 52.7 58.22 57.99 59.48 60.5 60.7 61.9
19/12/2018 19:53:37 50.09 49.66 50.51 51.5 51.6 52.7 58.47 58.41 59.48 60.5 60.7 61.9
19/12/2018 19:53:38 52.7 51.68 51.68 51.5 51.7 52.7 59.13 58.93 59.48 60.5 60.7 61.9
19/12/2018 19:53:39 51.36 51.61 51.68 51.5 51.7 52.7 58.45 58.93 59.48 60.5 60.7 61.9
19/12/2018 19:53:40 52.91 52.58 52.58 51.5 51.6 52.7 59.7 59.32 59.48 60.5 60.7 61.9
19/12/2018 19:53:41 53.54 53.22 53.22 51.5 51.6 52.7 60.28 60.09 60.09 60.4 60.7 61.9
19/12/2018 19:53:42 51.95 53.15 53.22 51.5 51.6 52.7 59.12 59.85 60.09 60.4 60.7 61.9
19/12/2018 19:53:43 52.34 52.51 53.22 51.4 51.6 52.7 59.98 59.94 60.09 60.4 60.7 61.9
19/12/2018 19:53:44 52.68 52.6 53.22 51.4 51.6 52.7 62.11 61.31 61.31 60.4 60.7 61.9
19/12/2018 19:53:45 53.35 53.06 53.22 51.4 51.6 52.7 62.13 62.01 62.01 60.4 60.7 61.9
19/12/2018 19:53:46 54.1 53.9 53.9 51.4 51.6 52.7 60.11 61.63 62.01 60.4 60.7 61.9
19/12/2018 19:53:47 54.91 54.55 54.55 51.5 51.6 52.7 60.65 60.76 62.01 60.5 60.7 61.9
19/12/2018 19:53:48 53.72 54.53 54.55 51.5 51.6 52.7 61.36 61.34 62.01 60.5 60.7 61.9
19/12/2018 19:53:49 53.63 54.02 54.55 51.5 51.6 52.7 61.05 61.2 62.01 60.5 60.7 61.9
19/12/2018 19:53:50 53.81 54.07 54.55 51.5 51.6 52.7 59.84 61.22 62.01 60.5 60.7 61.9
19/12/2018 19:53:51 51.77 53.71 54.55 51.5 51.6 52.7 59.46 60.26 62.01 60.5 60.7 61.9
19/12/2018 19:53:52 50.59 52.53 54.55 51.5 51.6 52.7 59.62 60.07 62.01 60.5 60.7 61.9
19/12/2018 19:53:53 48.98 51.33 54.55 51.5 51.6 52.7 57.65 59.65 62.01 60.5 60.7 61.9
19/12/2018 19:53:54 48.11 49.99 54.55 51.5 51.6 52.7 57.79 58.45 62.01 60.5 60.6 61.9
19/12/2018 19:53:55 47.23 48.9 54.55 51.5 51.6 52.7 57.63 58.17 62.01 60.5 60.6 61.9
19/12/2018 19:53:56 47.22 47.92 54.55 51.5 51.6 52.7 56.94 57.83 62.01 60.5 60.6 61.9
19/12/2018 19:53:57 46.7 47.54 54.55 51.5 51.6 52.7 57.28 57.48 62.01 60.5 60.6 61.9
19/12/2018 19:53:58 46.02 47.21 54.55 51.5 51.6 52.7 56.97 57.54 62.01 60.5 60.6 61.9
19/12/2018 19:53:59 46.02 46.44 54.55 51.5 51.6 52.7 57.73 57.61 62.01 60.5 60.6 61.9
19/12/2018 19:54:00 46.64 46.55 54.55 51.5 51.6 52.7 57.07 57.42 62.01 60.5 60.6 61.9
19/12/2018 19:54:01 46.03 46.55 54.55 51.5 51.5 52.7 57.66 57.63 62.01 60.5 60.6 61.9
19/12/2018 19:54:02 47.05 46.84 54.55 51.5 51.5 52.7 58.22 58.23 62.01 60.5 60.6 61.9
19/12/2018 19:54:03 47.47 47.3 54.55 51.5 51.5 52.7 59.32 59.09 62.01 60.5 60.6 61.9
19/12/2018 19:54:04 47.93 47.77 54.55 51.5 51.5 52.7 60.06 59.84 62.01 60.5 60.6 61.9
19/12/2018 19:54:05 48.72 48.47 54.55 51.5 51.5 52.7 59.96 60.04 62.01 60.5 60.6 61.9
19/12/2018 19:54:06 48.45 48.61 54.55 51.5 51.5 52.7 59.54 60.01 62.01 60.5 60.6 61.9
19/12/2018 19:54:07 50.02 49.94 54.55 51.5 51.5 52.7 60.04 59.98 62.01 60.5 60.6 61.9
19/12/2018 19:54:08 50.81 50.59 54.55 51.5 51.5 52.7 59.88 60.01 62.01 60.5 60.6 61.9
19/12/2018 19:54:09 52.96 52.41 54.55 51.6 51.5 52.7 62.36 61.83 62.01 60.5 60.6 61.9
19/12/2018 19:54:10 54.39 53.82 54.55 51.6 51.5 52.7 65.51 64.67 64.67 60.6 60.6 61.9
19/12/2018 19:54:11 53.63 53.81 54.55 51.6 51.5 52.7 63.38 64.66 64.67 60.6 60.6 61.9
19/12/2018 19:54:12 54.99 54.65 54.65 51.6 51.5 52.7 64.79 64.65 64.67 60.6 60.6 61.9
19/12/2018 19:54:13 56.18 55.75 55.75 51.7 51.5 52.7 65.2 65.09 65.09 60.7 60.6 61.9
19/12/2018 19:54:14 56.14 56.02 56.02 51.7 51.5 52.7 65.09 65.51 65.51 60.7 60.6 61.9
19/12/2018 19:54:15 56.66 56.51 56.51 51.7 51.5 52.7 63.48 64.91 65.51 60.7 60.6 61.9
19/12/2018 19:54:16 57.72 57.42 57.42 51.8 51.5 52.7 65.29 64.97 65.51 60.7 60.6 61.9
19/12/2018 19:54:17 57.46 57.56 57.56 51.9 51.6 52.7 65.46 65.42 65.51 60.8 60.6 61.9
19/12/2018 19:54:18 57.06 57.52 57.56 51.9 51.6 52.7 64.32 65.2 65.51 60.8 60.6 61.9
19/12/2018 19:54:19 54.51 57.14 57.56 51.9 51.6 52.7 62.34 64.63 65.51 60.8 60.7 61.9
19/12/2018 19:54:20 54.92 55.6 57.56 51.9 51.6 52.7 63.44 63.57 65.51 60.8 60.7 61.9
19/12/2018 19:54:21 54.53 55.2 57.56 52 51.6 52.7 63.69 63.7 65.51 60.9 60.7 61.9
19/12/2018 19:54:22 55.07 55.08 57.56 52 51.6 52.7 64.31 64.24 65.51 60.9 60.7 61.9
19/12/2018 19:54:23 55.71 55.54 57.56 52 51.6 52.7 64.37 64.32 65.51 60.9 60.7 61.9
19/12/2018 19:54:24 54.03 55.43 57.56 52 51.6 52.7 65.42 65.2 65.51 61 60.7 61.9
19/12/2018 19:54:25 53.17 54.55 57.56 52.1 51.6 52.7 64.6 65.26 65.51 61 60.7 61.9
19/12/2018 19:54:26 51.75 53.7 57.56 52.1 51.6 52.7 60.6 64.6 65.51 61 60.7 61.9
19/12/2018 19:54:27 51.77 52.5 57.56 52.1 51.6 52.7 62.72 62.94 65.51 61 60.7 61.9
19/12/2018 19:54:28 54.33 53.76 57.56 52.1 51.6 52.7 62.47 63.3 65.51 61 60.7 61.9
19/12/2018 19:54:29 53.5 53.61 57.56 52.1 51.6 52.7 62.5 62.7 65.51 61 60.7 61.9
19/12/2018 19:54:30 53.22 53.67 57.56 52.1 51.6 52.7 61.7 62.61 65.51 61 60.7 61.9
19/12/2018 19:54:31 52.66 53.31 57.56 52.1 51.6 52.7 64.93 64.56 65.51 61.1 60.7 61.9
19/12/2018 19:54:32 54.44 53.93 57.56 52.1 51.6 52.7 64.11 64.88 65.51 61.1 60.7 61.9
19/12/2018 19:54:33 53.52 53.96 57.56 52.1 51.7 52.7 62.96 64.13 65.51 61.1 60.7 61.9
19/12/2018 19:54:34 55.25 55.39 57.56 52.1 51.7 52.7 63.35 63.76 65.51 61.1 60.8 61.9
19/12/2018 19:54:35 53.87 55.69 57.56 52.1 51.7 52.7 63.61 64.35 65.51 61.1 60.8 61.9
19/12/2018 19:54:36 51.51 54.24 57.56 52.1 51.7 52.7 61.33 63.43 65.51 61.1 60.8 61.9
19/12/2018 19:54:37 50.66 52.67 57.56 52.2 51.7 52.7 60.94 62.09 65.51 61.2 60.8 61.9
19/12/2018 19:54:38 51.83 51.81 57.56 52.2 51.7 52.7 63.81 63.25 65.51 61.2 60.8 61.9
19/12/2018 19:54:39 52.54 52.34 57.56 52.2 51.7 52.7 63.04 63.41 65.51 61.2 60.8 61.9
19/12/2018 19:54:40 51.76 52.29 57.56 52.2 51.7 52.7 64.57 64.24 65.51 61.2 60.8 61.9
19/12/2018 19:54:41 51.35 51.96 57.56 52.2 51.7 52.7 64.25 65.05 65.51 61.2 60.8 61.9
19/12/2018 19:54:42 51.5 51.6 57.56 52.2 51.7 52.7 61.65 63.95 65.51 61.2 60.8 61.9
19/12/2018 19:54:43 51.86 51.87 57.56 52.2 51.7 52.7 62.87 62.96 65.51 61.3 60.8 61.9
19/12/2018 19:54:44 52.06 52.06 57.56 52.2 51.7 52.6 62.86 63.02 65.42 61.3 60.8 61.9
19/12/2018 19:54:45 51.51 51.95 57.56 52.2 51.7 52.6 63.46 63.43 65.42 61.3 60.8 61.9
19/12/2018 19:54:46 51.56 51.67 57.56 52.2 51.7 52.6 61.4 63.14 65.42 61.3 60.8 61.9
19/12/2018 19:54:47 52.07 51.97 57.52 52.2 51.7 52.6 62.4 62.72 65.26 61.3 60.8 61.8
19/12/2018 19:54:48 53.29 52.83 57.14 52.2 51.7 52.6 62.43 62.55 65.26 61.3 60.8 61.8
19/12/2018 19:54:49 53.05 53.34 55.69 52.3 51.7 52.6 62.38 62.8 65.26 61.3 60.8 61.8
19/12/2018 19:54:50 52.26 52.76 55.69 52.3 51.7 52.5 62.05 62.47 65.26 61.4 60.8 61.8
19/12/2018 19:54:51 52.06 52.96 55.69 52.3 51.7 52.5 61.07 62.36 65.26 61.4 60.8 61.8
19/12/2018 19:54:52 51.08 52.12 55.69 52.3 51.7 52.5 61.27 61.53 65.26 61.4 60.8 61.8
19/12/2018 19:54:53 52.61 52.3 55.69 52.3 51.7 52.5 62.03 61.98 65.26 61.4 60.8 61.8
19/12/2018 19:54:54 52.94 52.93 55.69 52.3 51.7 52.5 62.15 62.18 65.26 61.4 60.8 61.8
19/12/2018 19:54:55 52.11 52.8 55.69 52.3 51.7 52.5 61.64 62.2 65.05 61.4 60.8 61.8
19/12/2018 19:54:56 52.64 52.78 55.69 52.3 51.7 52.5 61.83 61.94 65.05 61.4 60.8 61.8
19/12/2018 19:54:57 52.74 52.97 55.69 52.3 51.7 52.5 62.19 62.22 65.05 61.4 60.8 61.8
19/12/2018 19:54:58 52.97 53.24 55.69 52.4 51.7 52.5 62.15 62.24 65.05 61.4 60.8 61.8
19/12/2018 19:54:59 51.42 52.77 55.69 52.4 51.7 52.5 60.67 62.11 65.05 61.4 60.8 61.8
19/12/2018 19:55:00 51.08 51.89 55.69 52.4 51.7 52.5 61.04 61.26 65.05 61.5 60.8 61.8
19/12/2018 19:55:01 51.06 51.46 55.69 52.4 51.7 52.5 61.38 61.56 65.05 61.5 60.8 61.8
19/12/2018 19:55:02 53.02 52.56 55.69 52.4 51.7 52.5 62.07 61.87 65.05 61.5 60.8 61.8
19/12/2018 19:55:03 52.88 52.78 55.69 52.4 51.7 52.5 61.73 61.92 65.05 61.5 60.8 61.8
19/12/2018 19:55:04 54.04 53.82 55.69 52.4 51.7 52.5 62.86 62.51 65.05 61.5 60.8 61.8
19/12/2018 19:55:05 52.5 53.62 54.24 52.4 51.7 52.5 61.74 62.5 65.05 61.5 60.8 61.8
19/12/2018 19:55:06 51.7 52.86 53.82 52.4 51.7 52.5 61.33 62.07 65.05 61.5 60.8 61.8
19/12/2018 19:55:07 52.97 52.9 53.82 52.5 51.7 52.5 61.71 61.87 65.05 61.5 60.8 61.8
19/12/2018 19:55:08 53.08 53.1 53.82 52.5 51.7 52.5 62.12 62.07 65.05 61.5 60.8 61.8
19/12/2018 19:55:09 52.56 53 53.82 52.5 51.7 52.5 60.93 62.03 65.05 61.5 60.8 61.8
19/12/2018 19:55:10 52.22 53.15 53.82 52.5 51.7 52.5 62.32 62.04 65.05 61.6 60.8 61.8
19/12/2018 19:55:11 52.21 52.5 53.82 52.5 51.7 52.5 61.32 62.1 63.95 61.6 60.8 61.8
19/12/2018 19:55:12 50.45 52.19 53.82 52.5 51.7 52.5 61.24 61.62 63.43 61.6 60.8 61.8
19/12/2018 19:55:13 49.92 51.11 53.82 52.5 51.7 52.5 60.95 61.45 63.43 61.6 60.8 61.8
19/12/2018 19:55:14 50.59 50.57 53.82 52.5 51.7 52.5 60.57 61.33 63.43 61.6 60.8 61.8
19/12/2018 19:55:15 52.22 51.82 53.82 52.5 51.7 52.5 60.69 60.78 63.14 61.6 60.8 61.8
19/12/2018 19:55:16 52.15 52.4 53.82 52.5 51.7 52.5 59.68 60.83 62.8 61.6 60.8 61.8
19/12/2018 19:55:17 48.69 51.81 53.82 52.5 51.7 52.5 60.71 60.61 62.8 61.6 60.8 61.8
19/12/2018 19:55:18 48.66 50.14 53.82 52.5 51.7 52.5 61.34 61.16 62.8 61.6 60.8 61.8
19/12/2018 19:55:19 50.04 49.88 53.82 52.5 51.7 52.5 61.51 61.51 62.51 61.6 60.9 61.8
19/12/2018 19:55:20 50.45 50.41 53.82 52.5 51.7 52.5 61.48 61.64 62.51 61.6 60.9 61.8
19/12/2018 19:55:21 49.32 50.47 53.82 52.5 51.7 52.5 61.25 61.65 62.51 61.6 60.9 61.8
19/12/2018 19:55:22 49.69 49.78 53.82 52.5 51.7 52.5 61.06 61.42 62.51 61.6 60.9 61.8
19/12/2018 19:55:23 49.45 49.79 53.82 52.5 51.7 52.5 61.03 61.25 62.51 61.6 60.9 61.8
19/12/2018 19:55:24 50.85 50.43 53.82 52.5 51.7 52.5 62.16 61.77 62.51 61.6 60.9 61.8
19/12/2018 19:55:25 49.85 50.39 53.82 52.5 51.7 52.5 61.48 62.05 62.51 61.6 60.9 61.8
19/12/2018 19:55:26 50.12 50.21 53.82 52.5 51.7 52.5 61.07 61.48 62.51 61.6 60.9 61.8
19/12/2018 19:55:27 50.32 50.33 53.82 52.5 51.7 52.5 62.96 62.52 62.52 61.6 60.9 61.8
19/12/2018 19:55:28 51.75 51.4 53.82 52.5 51.7 52.5 62.59 62.88 62.88 61.6 60.9 61.8
19/12/2018 19:55:29 50.43 51.43 53.82 52.5 51.7 52.5 63.17 63.08 63.08 61.6 60.8 61.8
19/12/2018 19:55:30 51.33 51.22 53.82 52.5 51.6 52.5 63.04 63.19 63.19 61.6 60.8 61.8
19/12/2018 19:55:31 51.34 51.4 53.82 52.5 51.6 52.5 64.92 64.26 64.26 61.6 60.8 61.8
19/12/2018 19:55:32 50.52 51.3 53.82 52.5 51.5 52.5 64.54 64.68 64.68 61.6 60.8 61.8
19/12/2018 19:55:33 49.35 50.76 53.82 52.5 51.4 52.5 63.56 64.48 64.68 61.6 60.7 61.8
19/12/2018 19:55:34 50.62 50.54 53.62 52.5 51.4 52.5 64.64 64.54 64.68 61.6 60.7 61.8
19/12/2018 19:55:35 54.19 53.25 53.25 52.5 51.4 52.5 69.59 68.26 68.26 61.7 60.7 61.8
19/12/2018 19:55:36 54.16 54.11 54.11 52.6 51.4 52.5 67.12 68.25 68.26 61.7 60.8 61.8
19/12/2018 19:55:37 56.01 55.52 55.52 52.6 51.4 52.5 67.05 67.46 68.26 61.8 60.8 61.8
19/12/2018 19:55:38 55.08 56.27 56.27 52.6 51.4 52.5 65.92 67.77 68.26 61.8 60.8 61.8
19/12/2018 19:55:39 50.51 54.8 56.27 52.6 51.4 52.5 62.5 66.24 68.26 61.8 60.8 61.8
19/12/2018 19:55:40 50.06 52.63 56.27 52.6 51.4 52.5 63.49 64.28 68.26 61.8 60.8 61.8
19/12/2018 19:55:41 53.92 53.57 56.27 52.6 51.4 52.5 65.8 65.58 68.26 61.9 60.8 61.8
19/12/2018 19:55:42 49.6 52.72 56.27 52.6 51.4 52.5 63.54 65.07 68.26 61.9 60.8 61.8
19/12/2018 19:55:43 49.8 51.02 56.27 52.6 51.4 52.5 63.2 64.08 68.26 61.9 60.8 61.8
19/12/2018 19:55:44 49.34 50.28 56.27 52.6 51.4 52.5 63.75 64.01 68.26 61.9 60.8 61.8
19/12/2018 19:55:45 49.77 49.88 56.27 52.6 51.4 52.5 63.71 63.73 68.26 61.9 60.8 61.8
19/12/2018 19:55:46 49.25 49.71 56.27 52.6 51.4 52.5 62.7 63.79 68.26 61.9 60.8 61.8
19/12/2018 19:55:47 50.49 50.23 56.27 52.6 51.4 52.5 63.21 63.29 68.26 61.9 60.8 61.8
19/12/2018 19:55:48 50.77 50.6 56.27 52.6 51.4 52.5 62.84 63.27 68.26 61.9 60.8 61.8
19/12/2018 19:55:49 49.84 50.57 56.27 52.6 51.4 52.5 63.15 63.25 68.26 61.9 60.8 61.8
19/12/2018 19:55:50 49.01 50.08 56.27 52.6 51.4 52.5 62.71 63.11 68.26 62 60.8 61.8
19/12/2018 19:55:51 49.14 49.52 56.27 52.6 51.4 52.5 62.62 62.85 68.26 62 60.8 61.8
19/12/2018 19:55:52 49.04 49.33 56.27 52.6 51.4 52.5 63.18 63.09 68.26 62 60.8 61.8
19/12/2018 19:55:53 48.7 49.15 56.27 52.6 51.4 52.5 62.93 63.05 68.26 62 60.8 61.8
19/12/2018 19:55:54 48.5 48.83 56.27 52.6 51.4 52.5 62.5 63.02 68.26 62 60.8 61.8
19/12/2018 19:55:55 48.19 48.74 56.27 52.6 51.4 52.5 62.63 62.76 68.26 62 60.8 61.8
19/12/2018 19:55:56 50.89 50.72 56.27 52.6 51.4 52.5 62.91 62.99 68.26 62 60.8 61.8
19/12/2018 19:55:57 48.95 50.52 56.27 52.6 51.4 52.5 62.6 62.85 68.26 62 60.8 61.8
19/12/2018 19:55:58 48.01 49.45 56.27 52.6 51.3 52.5 63.35 63.22 68.26 62 60.8 61.8
19/12/2018 19:55:59 48.62 48.76 56.27 52.6 51.3 52.5 62.13 63.15 68.26 62 60.8 61.8
19/12/2018 19:56:00 48.23 48.64 56.27 52.6 51.4 52.5 63.5 63.27 68.26 62.1 60.8 61.8
19/12/2018 19:56:01 47.97 48.43 56.27 52.6 51.4 52.5 62.81 63.29 68.26 62.1 60.8 61.8
19/12/2018 19:56:02 47.93 48.23 56.27 52.6 51.3 52.5 62.97 63.11 68.26 62.1 60.8 61.8
19/12/2018 19:56:03 48.09 48.13 56.27 52.6 51.3 52.5 63.68 63.57 68.26 62.1 60.8 61.8
19/12/2018 19:56:04 48.24 48.24 56.27 52.6 51.3 52.5 62.93 63.39 68.26 62.1 60.8 61.8
19/12/2018 19:56:05 49.27 48.98 56.27 52.6 51.3 52.5 63.79 63.73 68.25 62.1 60.8 61.8
19/12/2018 19:56:06 50.45 50.06 56.27 52.5 51.3 52.5 62.88 63.56 67.77 62.1 60.8 61.8
19/12/2018 19:56:07 51.69 51.12 56.27 52.6 51.3 52.5 63.47 63.39 67.77 62.1 60.8 61.8
19/12/2018 19:56:08 50.39 51.1 54.8 52.6 51.4 52.5 63.3 63.49 66.24 62.1 60.8 61.8
19/12/2018 19:56:09 49.33 50.61 53.57 52.6 51.4 52.5 63.39 63.52 65.58 62.1 60.8 61.8
19/12/2018 19:56:10 49.32 49.88 53.57 52.6 51.4 52.5 62.47 63.39 65.58 62.1 60.8 61.8
19/12/2018 19:56:11 49.17 49.52 52.72 52.6 51.4 52.5 63.51 63.37 65.07 62.2 60.9 61.8
19/12/2018 19:56:12 48.96 49.44 51.12 52.6 51.4 52.5 62.66 63.33 64.08 62.2 60.9 61.8
19/12/2018 19:56:13 48.64 49.07 51.12 52.6 51.4 52.5 62.7 63.08 64.01 62.2 60.9 61.8
19/12/2018 19:56:14 48.09 48.89 51.12 52.6 51.4 52.5 62.52 62.96 63.79 62.2 60.9 61.8
19/12/2018 19:56:15 48.48 48.53 51.12 52.6 51.4 52.5 62.62 62.69 63.79 62.2 60.9 61.8
19/12/2018 19:56:16 48.34 48.41 51.12 52.6 51.4 52.5 62.42 62.76 63.73 62.2 60.9 61.8
19/12/2018 19:56:17 48.3 48.52 51.12 52.6 51.4 52.5 62.77 62.73 63.73 62.2 60.9 61.8
19/12/2018 19:56:18 47.83 48.32 51.12 52.6 51.4 52.4 62.52 62.68 63.73 62.2 60.9 61.8
19/12/2018 19:56:19 47.67 48.04 51.12 52.6 51.4 52.4 62.36 62.68 63.73 62.2 60.9 61.8
19/12/2018 19:56:20 48.03 48.04 51.12 52.6 51.4 52.4 63.03 63.14 63.73 62.2 60.9 61.8
19/12/2018 19:56:21 47.92 48.12 51.12 52.6 51.4 52.4 63.08 63.13 63.73 62.2 60.9 61.8
19/12/2018 19:56:22 48.04 48.06 51.12 52.6 51.4 52.4 63.11 63.32 63.73 62.3 60.9 61.8
19/12/2018 19:56:23 48.29 48.29 51.12 52.5 51.4 52.4 63.26 63.31 63.73 62.3 60.9 61.8
19/12/2018 19:56:24 48.8 48.64 51.12 52.5 51.4 52.4 63.42 63.4 63.73 62.2 60.9 61.8
19/12/2018 19:56:25 48.11 48.64 51.12 52.4 51.4 52.4 62.26 63.39 63.73 62.2 60.9 61.8
19/12/2018 19:56:26 47.48 48.27 51.12 52.4 51.4 52.4 62.22 62.66 63.73 62.2 60.9 61.8
19/12/2018 19:56:27 47.83 47.94 51.12 52.2 51.4 52.4 62.3 62.49 63.73 62.2 60.9 61.8
19/12/2018 19:56:28 47.13 47.82 51.12 52.1 51.4 52.4 62.57 62.66 63.73 62.1 60.9 61.8
19/12/2018 19:56:29 47.88 47.84 51.12 52.1 51.4 52.4 62.33 62.54 63.73 62.1 60.9 61.8
19/12/2018 19:56:30 48.76 48.65 51.12 52 51.4 52.4 62.04 62.98 63.73 62.1 61 61.8
19/12/2018 19:56:31 47.48 48.24 51.12 52 51.4 52.4 60.77 62.01 63.73 62.1 61 61.8
19/12/2018 19:56:32 47.75 47.87 51.12 52 51.4 52.4 61.37 61.74 63.73 62 61 61.8
19/12/2018 19:56:33 47.54 47.75 51.12 52 51.4 52.4 60.54 61.23 63.73 62 61 61.8
19/12/2018 19:56:34 47.02 47.69 51.12 52 51.4 52.4 60.81 60.91 63.73 62 61 61.8
19/12/2018 19:56:35 47.44 47.62 51.12 51.9 51.4 52.4 61.48 61.5 63.56 62 61 61.8
19/12/2018 19:56:36 49.28 49.18 51.12 51.9 51.4 52.4 65.24 64.69 64.69 62 61 61.8
19/12/2018 19:56:37 46.9 48.29 51.1 51.9 51.4 52.4 61.64 63.45 64.69 62 61 61.8
19/12/2018 19:56:38 47.59 47.66 50.61 51.9 51.4 52.4 58.5 62.38 64.69 62 61 61.8
19/12/2018 19:56:39 47.6 47.77 49.88 51.9 51.4 52.4 59.92 60.32 64.69 62 61 61.8
19/12/2018 19:56:40 48.48 48.27 49.52 51.9 51.4 52.4 61.52 61.2 64.69 62 61 61.8
19/12/2018 19:56:41 48.64 48.6 49.44 51.9 51.4 52.4 59.24 61.16 64.69 62 61 61.8
19/12/2018 19:56:42 47.8 48.49 49.18 51.9 51.4 52.4 62.24 61.59 64.69 62 61 61.8
19/12/2018 19:56:43 48.02 48.26 49.18 51.9 51.4 52.4 61.44 61.63 64.69 62 61 61.8
19/12/2018 19:56:44 47.4 48.05 49.18 51.8 51.4 52.4 61.43 61.65 64.69 61.9 61 61.8
19/12/2018 19:56:45 51.94 51.19 51.19 51.8 51.4 52.4 61.17 61.59 64.69 61.9 61 61.8
19/12/2018 19:56:46 50.9 51.02 51.19 51.8 51.4 52.4 60.82 61.63 64.69 61.9 61 61.8
19/12/2018 19:56:47 49.37 50.93 51.19 51.8 51.4 52.4 61.69 61.83 64.69 61.9 61 61.8
19/12/2018 19:56:48 49.87 49.99 51.19 51.8 51.4 52.4 61.91 61.92 64.69 62 61 61.8
19/12/2018 19:56:49 51.2 50.86 51.19 51.9 51.4 52.4 61.66 61.84 64.69 62 61 61.8
19/12/2018 19:56:50 50.77 50.92 51.19 51.9 51.4 52.4 59.79 61.8 64.69 62 61 61.8
19/12/2018 19:56:51 51.47 51.23 51.23 51.9 51.4 52.4 61.43 61.37 64.69 62 61 61.8
19/12/2018 19:56:52 54.27 53.57 53.57 51.9 51.4 52.4 63.31 62.74 64.69 62 61 61.8
19/12/2018 19:56:53 56.53 55.56 55.56 51.9 51.4 52.4 62.28 62.89 64.69 62 61 61.8
19/12/2018 19:56:54 53.24 55.43 55.56 51.9 51.4 52.4 61.11 62.3 64.69 62 61 61.8
19/12/2018 19:56:55 51.32 54.1 55.56 51.9 51.4 52.4 59.32 61.67 64.69 62 61 61.8
19/12/2018 19:56:56 51.41 52.54 55.56 51.9 51.4 52.4 59.02 60.25 64.69 62 61 61.8
19/12/2018 19:56:57 53 52.67 55.56 51.9 51.4 52.4 61.49 61.03 64.69 62 61 61.8
19/12/2018 19:56:58 52.76 52.81 55.56 52 51.4 52.4 63.72 62.88 64.69 62 61 61.8
19/12/2018 19:56:59 52.64 52.9 55.56 52 51.4 52.4 62.77 63.54 64.69 62 61 61.8
19/12/2018 19:57:00 52.19 52.67 55.56 52 51.4 52.4 61.41 62.55 64.69 62 61 61.8
19/12/2018 19:57:01 53.71 53.33 55.56 52 51.5 52.4 62.35 62.3 64.69 62 61 61.8
19/12/2018 19:57:02 51.27 53.18 55.56 52 51.5 52.4 63.4 63.33 64.69 62 61 61.8
19/12/2018 19:57:03 52.19 52.28 55.56 52 51.5 52.4 63.71 63.96 64.69 62 61.1 61.8
19/12/2018 19:57:04 54.46 53.85 55.56 52 51.5 52.4 70.67 69.22 69.22 62.1 61.1 61.8
19/12/2018 19:57:05 56.8 56.06 56.06 52 51.5 52.4 65.37 69.21 69.22 62.2 61.1 61.8
19/12/2018 19:57:06 57.6 57.07 57.07 52.1 51.5 52.4 64.44 67.32 69.22 62.2 61.1 61.8
19/12/2018 19:57:07 56.83 57.09 57.09 52.1 51.5 52.4 63.99 65.73 69.22 62.2 61.1 61.8
19/12/2018 19:57:08 57.16 57.11 57.11 52.2 51.5 52.4 62.2 64.75 69.22 62.2 61.1 61.8
19/12/2018 19:57:09 56.13 57.11 57.11 52.2 51.5 52.4 62.31 63.3 69.22 62.2 61.1 61.8
19/12/2018 19:57:10 55.77 56.53 57.11 52.1 51.5 52.4 62.09 62.69 69.22 62.2 61.1 61.8
19/12/2018 19:57:11 55.4 56.02 57.11 52.1 51.5 52.4 61.62 62.38 69.22 62.2 61.1 61.8
19/12/2018 19:57:12 54.54 55.59 57.11 52 51.5 52.4 61.64 61.94 69.22 62.2 61.1 61.8
19/12/2018 19:57:13 54.11 54.95 57.11 52 51.5 52.4 62.7 62.43 69.22 62.2 61.1 61.8
19/12/2018 19:57:14 53.57 54.43 57.11 51.9 51.6 52.4 61.27 62.37 69.22 62.1 61.1 61.8
19/12/2018 19:57:15 52.16 53.89 57.11 51.9 51.5 52.4 58.94 61.58 69.22 62.1 61.1 61.8
19/12/2018 19:57:16 50.98 52.84 57.11 51.8 51.5 52.4 57.93 60.07 69.22 62.1 61 61.8
19/12/2018 19:57:17 50.44 51.79 57.11 51.8 51.5 52.4 57.87 58.82 69.22 62.1 61 61.8
19/12/2018 19:57:18 49.1 50.97 57.11 51.8 51.5 52.4 58.65 58.7 69.22 62.1 61 61.8
19/12/2018 19:57:19 46.54 49.79 57.11 51.8 51.5 52.4 57.61 58.52 69.22 62 61 61.8
19/12/2018 19:57:20 45.55 47.97 57.11 51.7 51.5 52.4 56.57 58.24 69.22 62 61 61.8
19/12/2018 19:57:21 44.94 46.61 57.11 51.7 51.5 52.4 55.94 57 69.22 62 61 61.8
19/12/2018 19:57:22 45.23 45.57 57.11 51.6 51.5 52.4 57.33 57.19 69.22 62 61 61.8
19/12/2018 19:57:23 44.48 45.5 57.11 51.6 51.5 52.4 57.69 57.66 69.22 61.9 61 61.8
19/12/2018 19:57:24 44.94 44.96 57.11 51.5 51.5 52.4 57.09 57.67 69.22 61.9 61 61.8
19/12/2018 19:57:25 44.37 44.92 57.11 51.5 51.5 52.4 58.65 58.57 69.22 61.9 61 61.8
19/12/2018 19:57:26 44.46 44.78 57.11 51.4 51.4 52.4 56.48 57.96 69.22 61.9 61 61.8
19/12/2018 19:57:27 44.91 44.86 57.11 51.4 51.4 52.4 56.69 57.12 69.22 61.9 61 61.8
19/12/2018 19:57:28 44.27 44.81 57.11 51.3 51.4 52.4 56.79 57 69.22 61.9 61 61.8
19/12/2018 19:57:29 44.94 44.79 57.11 51.3 51.4 52.4 56.04 56.82 69.22 61.9 61 61.8
19/12/2018 19:57:30 45.18 45.07 57.11 51.3 51.4 52.4 56.26 56.55 69.22 61.8 60.9 61.7
19/12/2018 19:57:31 45.8 45.55 57.11 51.3 51.4 52.4 57.27 57.07 69.22 61.8 60.9 61.7
19/12/2018 19:57:32 46.25 46.13 57.11 51.3 51.4 52.4 56.1 56.92 69.22 61.8 60.9 61.7
19/12/2018 19:57:33 46.78 46.62 57.11 51.2 51.4 52.4 56.61 56.71 69.22 61.8 60.9 61.7
19/12/2018 19:57:34 48.15 47.68 57.11 51.2 51.4 52.4 57.69 57.46 69.21 61.8 60.9 61.7
19/12/2018 19:57:35 48.08 48.01 57.11 51.2 51.4 52.4 58.18 58.06 67.32 61.8 60.9 61.7
19/12/2018 19:57:36 48.61 48.48 57.11 51.2 51.4 52.4 58.5 58.77 65.73 61.8 60.8 61.7
19/12/2018 19:57:37 49.98 49.55 57.11 51.2 51.4 52.4 59.11 58.85 64.75 61.8 60.8 61.7
19/12/2018 19:57:38 52.36 51.6 57.11 51.3 51.3 52.4 59.93 59.61 63.3 61.8 60.8 61.7
19/12/2018 19:57:39 52.11 51.92 56.53 51.3 51.3 52.4 60.7 60.4 62.69 61.8 60.8 61.7
19/12/2018 19:57:40 52.84 52.53 56.02 51.3 51.3 52.4 62.09 61.88 62.43 61.8 60.8 61.7
19/12/2018 19:57:41 52.13 52.72 55.59 51.3 51.3 52.4 61.38 61.84 62.43 61.8 60.8 61.7
19/12/2018 19:57:42 49.26 52.16 54.95 51.3 51.3 52.4 58.69 61.43 62.43 61.8 60.8 61.7
19/12/2018 19:57:43 48.17 50.55 54.43 51.3 51.3 52.4 57.74 59.94 62.37 61.8 60.8 61.7
19/12/2018 19:57:44 47.56 49.17 53.89 51.3 51.3 52.4 58.36 58.68 61.88 61.8 60.8 61.7
19/12/2018 19:57:45 46.13 48.22 52.84 51.3 51.2 52.4 57.64 58.5 61.88 61.8 60.8 61.7
19/12/2018 19:57:46 46.32 47.07 52.72 51.3 51.2 52.4 57.74 57.98 61.88 61.8 60.8 61.7
19/12/2018 19:57:47 46.56 46.65 52.72 51.3 51.2 52.4 58.2 58.23 61.88 61.8 60.8 61.7
19/12/2018 19:57:48 46.24 46.59 52.72 51.3 51.2 52.4 58.44 58.41 61.88 61.8 60.8 61.7
19/12/2018 19:57:49 46.84 46.7 52.72 51.3 51.2 52.4 58.39 58.6 61.88 61.8 60.8 61.7
19/12/2018 19:57:50 46.97 47.01 52.72 51.3 51.2 52.4 59.62 59.42 61.88 61.8 60.8 61.7
19/12/2018 19:57:51 48.29 47.94 52.72 51.3 51.2 52.4 58.91 59.19 61.88 61.8 60.8 61.7
19/12/2018 19:57:52 49.84 49.26 52.72 51.3 51.2 52.4 60.13 59.95 61.88 61.8 60.7 61.7
19/12/2018 19:57:53 50.92 50.42 52.72 51.3 51.2 52.4 60.03 60.1 61.88 61.8 60.8 61.7
19/12/2018 19:57:54 52.71 52.08 52.72 51.3 51.2 52.4 60.44 60.37 61.88 61.8 60.8 61.7
19/12/2018 19:57:55 51.58 52.13 52.72 51.3 51.2 52.4 60.45 60.66 61.88 61.8 60.8 61.7
19/12/2018 19:57:56 49.47 51.7 52.72 51.3 51.2 52.4 59.51 60.35 61.88 61.8 60.8 61.7
19/12/2018 19:57:57 48.28 50.41 52.72 51.3 51.2 52.4 59.52 59.91 61.88 61.8 60.7 61.7
19/12/2018 19:57:58 47.9 49.18 52.72 51.3 51.2 52.4 60.22 60.19 61.88 61.8 60.7 61.7
19/12/2018 19:57:59 48.7 48.72 52.72 51.3 51.2 52.4 58.55 60.12 61.88 61.8 60.7 61.7
19/12/2018 19:58:00 48.11 48.66 52.72 51.3 51.2 52.4 58.1 59.24 61.88 61.8 60.7 61.7
19/12/2018 19:58:01 47.87 48.26 52.72 51.3 51.2 52.4 58.96 59.02 61.88 61.8 60.7 61.7
19/12/2018 19:58:02 48.38 48.41 52.72 51.3 51.2 52.4 60.39 59.88 61.88 61.8 60.7 61.7
19/12/2018 19:58:03 48.65 48.52 52.72 51.3 51.2 52.4 59.29 59.68 61.88 61.8 60.7 61.7
19/12/2018 19:58:04 49.67 49.41 52.72 51.3 51.2 52.4 59.46 59.74 61.88 61.8 60.8 61.7
19/12/2018 19:58:05 53.11 52.28 52.72 51.3 51.2 52.4 61.53 61.22 61.88 61.8 60.8 61.7
19/12/2018 19:58:06 55.38 54.54 54.54 51.3 51.2 52.4 67.53 66.24 66.24 61.9 60.8 61.7
19/12/2018 19:58:07 56.97 56.31 56.31 51.4 51.3 52.4 68.71 68.38 68.38 61.9 60.8 61.7
19/12/2018 19:58:08 59.65 58.83 58.83 51.5 51.3 52.4 71.09 70.51 70.51 62.1 60.9 61.7
19/12/2018 19:58:09 59.69 59.46 59.46 51.6 51.3 52.4 69.82 70.02 70.51 62.1 60.9 61.7
19/12/2018 19:58:10 58.56 59.28 59.46 51.6 51.3 52.4 69.16 70.1 70.51 62.2 60.9 61.7
19/12/2018 19:58:11 58.96 59.02 59.46 51.7 51.4 52.4 67.44 69.53 70.51 62.2 60.9 61.7
19/12/2018 19:58:12 58.22 59.04 59.46 51.8 51.4 52.4 65.16 68.39 70.51 62.3 60.9 61.7
19/12/2018 19:58:13 57.9 58.46 59.46 51.8 51.4 52.4 64.53 66.71 70.51 62.3 61 61.7
19/12/2018 19:58:14 57.67 58.29 59.46 51.9 51.4 52.4 64.06 65.37 70.51 62.3 61 61.7
19/12/2018 19:58:15 56.39 57.8 59.46 51.9 51.4 52.4 64.19 64.68 70.51 62.3 61 61.7
19/12/2018 19:58:16 55.57 56.95 59.46 51.9 51.4 52.4 63.86 64.8 70.51 62.3 61 61.7
19/12/2018 19:58:17 52.12 56.04 59.46 52 51.4 52.4 62.12 64.03 70.51 62.3 61 61.7
19/12/2018 19:58:18 49.61 53.96 59.46 52 51.4 52.4 60.24 63.01 70.51 62.4 61 61.7
19/12/2018 19:58:19 49.28 51.73 59.46 52 51.4 52.4 59.42 61.55 70.51 62.4 61 61.7
19/12/2018 19:58:20 49.02 50.34 59.46 52 51.4 52.4 58 60.11 70.51 62.4 61 61.7
19/12/2018 19:58:21 48.12 49.61 59.46 52 51.4 52.4 58.24 58.91 70.51 62.4 61 61.7
19/12/2018 19:58:22 48.03 48.79 59.46 52 51.4 52.4 58.9 58.94 70.51 62.4 61 61.7
19/12/2018 19:58:23 47.94 48.34 59.46 52 51.4 52.4 58.18 58.7 70.51 62.4 61 61.7
19/12/2018 19:58:24 47.97 48.14 59.46 52 51.4 52.4 60.53 60.1 70.51 62.4 61 61.7
19/12/2018 19:58:25 49.75 49.16 59.46 52 51.4 52.4 59.57 59.99 70.51 62.4 61 61.7
19/12/2018 19:58:26 49.03 49.24 59.46 52 51.4 52.4 58.93 59.76 70.51 62.4 61 61.7
19/12/2018 19:58:27 49.23 49.3 59.46 52 51.4 52.4 60.12 59.91 70.51 62.4 61 61.7
19/12/2018 19:58:28 48.96 49.22 59.46 52 51.4 52.4 60.95 60.81 70.51 62.4 61 61.7
19/12/2018 19:58:29 48.53 49.15 59.46 52 51.4 52.4 59.63 60.42 70.51 62.4 61 61.7
19/12/2018 19:58:30 47.08 48.62 59.46 52 51.4 52.4 59.17 59.89 70.51 62.4 61 61.7
19/12/2018 19:58:31 47.38 47.66 59.46 52 51.4 52.4 59.33 59.81 70.51 62.4 61 61.7
19/12/2018 19:58:32 47.17 47.56 59.46 52 51.4 52.4 60.31 60.13 70.51 62.4 61 61.7
19/12/2018 19:58:33 47.16 47.37 59.46 52 51.4 52.4 57.78 60.12 70.51 62.4 61 61.7
19/12/2018 19:58:34 47.27 47.41 59.46 52 51.4 52.4 58.42 58.9 70.51 62.4 61 61.7
19/12/2018 19:58:35 47.07 47.38 59.46 52 51.4 52.4 57.71 58.6 70.51 62.4 61 61.7
19/12/2018 19:58:36 46.49 47.27 59.46 52 51.4 52.4 57.29 58.22 70.51 62.4 61 61.7
19/12/2018 19:58:37 45.47 46.72 59.46 52 51.4 52.4 57.2 57.61 70.51 62.4 61 61.7
19/12/2018 19:58:38 45.35 46.15 59.46 51.9 51.4 52.4 56.73 57.33 70.1 62.4 61 61.7
19/12/2018 19:58:39 45.14 45.56 59.28 51.9 51.4 52.4 57.75 57.63 70.1 62.4 61 61.7
19/12/2018 19:58:40 46.03 45.92 59.04 51.9 51.4 52.4 57.31 57.59 69.53 62.4 61 61.7
19/12/2018 19:58:41 46.78 46.52 59.04 51.9 51.4 52.4 57.96 57.96 68.39 62.4 61 61.7
19/12/2018 19:58:42 45.98 46.48 58.46 51.9 51.4 52.4 57.97 58.29 66.71 62.4 61 61.7
19/12/2018 19:58:43 46.26 46.27 58.29 51.9 51.4 52.4 58.54 58.64 65.37 62.4 61 61.7
19/12/2018 19:58:44 46.29 46.38 57.8 51.9 51.4 52.4 56.76 58.4 64.8 62.4 61 61.7
19/12/2018 19:58:45 47.07 46.84 56.95 51.9 51.4 52.4 56.95 57.47 64.8 62.4 60.9 61.7
19/12/2018 19:58:46 47.63 47.47 56.04 51.8 51.4 52.4 56.75 57.15 64.03 62.3 60.9 61.7
19/12/2018 19:58:47 47.97 47.86 53.96 51.8 51.4 52.4 58.28 58.02 63.01 62.3 60.9 61.7
19/12/2018 19:58:48 47.78 48.01 51.73 51.8 51.4 52.4 58.17 58.55 61.55 62.3 60.9 61.7
19/12/2018 19:58:49 49.18 48.71 50.34 51.8 51.4 52.4 58.2 58.25 60.81 62.3 60.9 61.7
19/12/2018 19:58:50 49.6 49.32 49.61 51.8 51.4 52.4 59.24 58.86 60.81 62.3 60.9 61.7
19/12/2018 19:58:51 50 49.81 49.81 51.8 51.4 52.4 60.21 60.02 60.81 62.3 60.9 61.7
19/12/2018 19:58:52 52.97 52.27 52.27 51.8 51.4 52.4 60.93 60.65 60.81 62.3 60.9 61.7
19/12/2018 19:58:53 54.66 53.85 53.85 51.8 51.4 52.4 62.96 62.29 62.29 62.3 60.9 61.7
19/12/2018 19:58:54 54.09 54.03 54.03 51.8 51.4 52.4 64.99 64.36 64.36 62.4 60.9 61.7
19/12/2018 19:58:55 54.68 54.59 54.59 51.8 51.4 52.4 61.87 64.3 64.36 62.4 60.9 61.7
19/12/2018 19:58:56 55.32 55.02 55.02 51.9 51.4 52.4 64.8 64.32 64.36 62.4 60.9 61.7
19/12/2018 19:58:57 56.87 56.44 56.44 51.9 51.4 52.4 63.09 64.02 64.36 62.4 60.9 61.7
19/12/2018 19:58:58 58.7 58.02 58.02 52 51.5 52.4 66.31 65.39 65.39 62.4 61 61.7
19/12/2018 19:58:59 57.54 58.14 58.14 52 51.5 52.4 63.9 65.38 65.39 62.5 61 61.7
19/12/2018 19:59:00 56.58 57.65 58.14 52 51.4 52.4 62.71 64.34 65.39 62.5 60.9 61.7
19/12/2018 19:59:01 55.15 56.92 58.14 52.1 51.4 52.4 62.5 63.31 65.39 62.5 60.9 61.7
19/12/2018 19:59:02 53.39 55.89 58.14 52.1 51.4 52.4 61.68 63.2 65.39 62.5 60.9 61.7
19/12/2018 19:59:03 52.4 54.38 58.14 52.1 51.4 52.4 61.92 62.16 65.39 62.5 60.9 61.7
19/12/2018 19:59:04 51.46 53.21 58.14 52.1 51.4 52.4 60.18 62.06 65.39 62.5 60.9 61.7
19/12/2018 19:59:05 50.67 52.15 58.14 52.1 51.4 52.4 60.25 61.05 65.39 62.5 60.9 61.7
19/12/2018 19:59:06 50.38 51.28 58.14 52.1 51.4 52.4 61.94 61.64 65.39 62.5 60.9 61.7
19/12/2018 19:59:07 52.18 51.86 58.14 52.1 51.4 52.4 61.37 61.78 65.39 62.5 60.9 61.7
19/12/2018 19:59:08 56.78 55.85 58.14 52.2 51.4 52.4 63.38 62.89 65.39 62.5 60.9 61.7
19/12/2018 19:59:09 60.12 59.09 59.09 52.2 51.4 52.4 64.97 64.45 65.39 62.5 60.9 61.7
19/12/2018 19:59:10 62.54 61.69 61.69 52.4 51.5 52.4 66.85 66.29 66.29 62.5 61 61.7
19/12/2018 19:59:11 64.48 63.66 63.66 52.6 51.6 52.4 68.81 68.18 68.18 62.6 61 61.7
19/12/2018 19:59:12 63.35 63.73 63.73 52.7 51.6 52.4 72.83 71.76 71.76 62.7 61 61.7
19/12/2018 19:59:13 62.32 63.4 63.73 52.8 51.7 52.4 69.09 71.56 71.76 62.7 61.1 61.7
19/12/2018 19:59:14 59.81 62.72 63.73 52.9 51.7 52.5 66.88 70.13 71.76 62.8 61.1 61.7
19/12/2018 19:59:15 57.26 61.03 63.73 52.9 51.7 52.5 64.76 68.27 71.76 62.8 61.1 61.7
19/12/2018 19:59:16 55.11 59.02 63.73 52.8 51.7 52.5 62.31 66.44 71.76 62.7 61.1 61.7
19/12/2018 19:59:17 52.81 56.94 63.73 52.8 51.7 52.5 61 64.23 71.76 62.7 61.1 61.7
19/12/2018 19:59:18 51.63 54.77 63.73 52.8 51.7 52.5 61.42 62.54 71.76 62.7 61.1 61.7
19/12/2018 19:59:19 50.96 53.08 63.73 52.8 51.7 52.5 60.03 61.84 71.76 62.7 61.1 61.7
19/12/2018 19:59:20 49.97 51.84 63.73 52.8 51.7 52.5 59.62 60.68 71.76 62.7 61.1 61.7
19/12/2018 19:59:21 50.55 51.05 63.73 52.7 51.7 52.5 60.26 60.54 71.76 62.7 61.1 61.7
19/12/2018 19:59:22 49.66 50.63 63.73 52.7 51.7 52.4 59.19 60.09 71.76 62.7 61.1 61.7
19/12/2018 19:59:23 49.21 49.97 63.73 52.7 51.7 52.4 59.88 59.93 71.76 62.7 61.1 61.7
19/12/2018 19:59:24 50.75 50.81 63.73 52.7 51.7 52.4 60.19 60.18 71.76 62.6 61.1 61.7
19/12/2018 19:59:25 51.74 51.92 63.73 52.7 51.7 52.4 62.4 62.24 71.76 62.6 61.1 61.7
19/12/2018 19:59:26 49.15 50.99 63.73 52.7 51.7 52.4 59.29 61.28 71.76 62.6 61.1 61.7
19/12/2018 19:59:27 50.68 50.63 63.73 52.7 51.7 52.4 59.52 60.15 71.76 62.6 61.1 61.7
19/12/2018 19:59:28 50.34 50.7 63.73 52.7 51.7 52.4 60.07 60.15 71.76 62.6 61.1 61.7
19/12/2018 19:59:29 51.57 51.24 63.73 52.7 51.7 52.4 61.2 61.02 71.76 62.6 61.1 61.7
19/12/2018 19:59:30 50.91 51.3 63.73 52.7 51.7 52.4 60.44 61.33 71.76 62.6 61.1 61.7
19/12/2018 19:59:31 49.55 50.98 63.73 52.6 51.7 52.4 58.57 60.5 71.76 62.6 61.1 61.7
19/12/2018 19:59:32 48.8 50.06 63.73 52.6 51.7 52.4 58.35 59.45 71.76 62.6 61.1 61.7
19/12/2018 19:59:33 48.85 49.37 63.73 52.6 51.7 52.4 59.56 59.35 71.76 62.6 61.1 61.7
19/12/2018 19:59:34 49.7 49.58 63.73 52.6 51.7 52.4 59.45 59.54 71.76 62.6 61.1 61.7
19/12/2018 19:59:35 49.2 49.61 63.73 52.6 51.8 52.4 60 60.19 71.76 62.6 61.1 61.7
19/12/2018 19:59:36 52.44 52 63.73 52.6 51.8 52.4 62.07 61.63 71.76 62.6 61.1 61.7
19/12/2018 19:59:37 51.95 52.54 63.73 52.6 51.8 52.4 62.45 62.41 71.76 62.6 61.1 61.7
19/12/2018 19:59:38 49.01 51.65 63.73 52.6 51.8 52.4 61.89 62.28 71.76 62.6 61.1 61.7
19/12/2018 19:59:39 49.97 50.31 63.73 52.6 51.8 52.4 62.49 62.54 71.76 62.5 61.1 61.7
19/12/2018 19:59:40 52.88 52.09 63.73 52.6 51.8 52.4 65.83 65.27 71.76 62.6 61.1 61.7
19/12/2018 19:59:41 54.7 53.98 63.73 52.6 51.8 52.4 65.17 65.1 71.76 62.6 61.2 61.7
19/12/2018 19:59:42 55.14 54.71 63.4 52.6 51.8 52.4 65.08 65.77 71.56 62.6 61.2 61.7
19/12/2018 19:59:43 55.04 54.98 62.72 52.6 51.8 52.4 63.12 64.68 70.13 62.6 61.2 61.7
19/12/2018 19:59:44 56.94 56.51 61.03 52.6 51.8 52.4 64.22 64.3 68.27 62.6 61.2 61.7
19/12/2018 19:59:45 55.88 56.56 59.02 52.7 51.8 52.4 68.87 68.13 68.13 62.6 61.2 61.7
19/12/2018 19:59:46 55.06 56.03 56.94 52.7 51.8 52.4 69.17 68.8 68.8 62.7 61.2 61.7
19/12/2018 19:59:47 57.18 56.8 56.8 52.7 51.8 52.4 70.43 70.1 70.1 62.8 61.3 61.7
19/12/2018 19:59:48 58.12 57.68 57.68 52.7 51.9 52.4 69.83 69.97 70.1 62.8 61.3 61.7
19/12/2018 19:59:49 57.71 57.82 57.82 52.8 51.9 52.4 65.95 69.84 70.1 62.8 61.3 61.7
19/12/2018 19:59:50 56.41 57.68 57.82 52.8 51.9 52.4 62.41 67.6 70.1 62.8 61.3 61.7
19/12/2018 19:59:51 56.53 56.87 57.82 52.8 51.9 52.4 64.06 65.22 70.1 62.8 61.3 61.7
19/12/2018 19:59:52 55.77 56.59 57.82 52.8 51.9 52.4 63.18 64.54 70.1 62.8 61.3 61.7
19/12/2018 19:59:53 53.59 56.02 57.82 52.8 51.9 52.4 61.62 63.64 70.1 62.8 61.3 61.7
19/12/2018 19:59:54 51.69 54.58 57.82 52.8 51.9 52.4 61.87 62.85 70.1 62.8 61.3 61.7
19/12/2018 19:59:55 50.48 52.95 57.82 52.8 51.9 52.4 61.21 61.85 70.1 62.8 61.3 61.7
19/12/2018 19:59:56 51.53 51.74 57.82 52.8 51.9 52.4 60.3 61.57 70.1 62.8 61.3 61.7
19/12/2018 19:59:57 50.36 51.8 57.82 52.8 51.9 52.4 59.59 61.05 70.1 62.8 61.3 61.7
19/12/2018 19:59:58 49.16 50.76 57.82 52.8 51.9 52.4 58.74 60.13 70.1 62.8 61.3 61.7
19/12/2018 19:59:59 49.7 49.87 57.82 52.8 51.9 52.4 60.52 60.23 70.1 62.8 61.3 61.7
19/12/2018 20:00:00 51.47 51.04 57.82 52.8 51.9 52.4 61.38 60.97 70.1 62.8 61.3 61.7
19/12/2018 20:00:01 52.83 52.3 57.82 52.8 51.9 52.4 61.85 61.64 70.1 62.8 61.4 61.7
19/12/2018 20:00:02 51.85 52.36 57.82 52.8 51.9 52.4 60.24 61.51 70.1 62.8 61.4 61.7
19/12/2018 20:00:03 50.97 51.96 57.82 52.8 51.9 52.4 60.54 60.87 70.1 62.8 61.4 61.7
19/12/2018 20:00:04 50.43 51.33 57.82 52.8 51.9 52.4 60.95 61.03 70.1 62.8 61.4 61.7
19/12/2018 20:00:05 50.95 51.01 57.82 52.8 51.9 52.4 59.54 61.02 70.1 62.8 61.4 61.7
19/12/2018 20:00:06 54.79 54.17 57.82 52.8 51.9 52.4 61.37 61.23 70.1 62.8 61.4 61.7
19/12/2018 20:00:07 51.76 54.08 57.82 52.8 51.9 52.4 61.73 61.66 70.1 62.8 61.4 61.7
19/12/2018 20:00:08 50.97 52.7 57.82 52.8 51.9 52.4 60.93 61.7 70.1 62.8 61.4 61.7
19/12/2018 20:00:09 51.19 51.73 57.82 52.8 51.9 52.4 60.58 61.1 70.1 62.8 61.4 61.7
19/12/2018 20:00:10 51.03 51.44 57.82 52.8 52 52.4 60.34 61.11 70.1 62.8 61.4 61.7
19/12/2018 20:00:11 52.67 52.28 57.82 52.8 52 52.4 59.95 60.52 70.1 62.8 61.4 61.7
19/12/2018 20:00:12 53.49 53.08 57.82 52.8 52 52.4 60.92 60.79 70.1 62.8 61.4 61.7
19/12/2018 20:00:13 53.81 53.64 57.82 52.8 52 52.4 60.7 61.01 70.1 62.8 61.4 61.7
19/12/2018 20:00:14 54.36 54.13 57.82 52.8 52 52.4 60.55 60.69 70.1 62.8 61.4 61.7
19/12/2018 20:00:15 54.79 54.64 57.82 52.8 52 52.4 64.5 63.74 70.1 62.8 61.4 61.7
19/12/2018 20:00:16 55.04 54.88 57.82 52.8 52 52.4 60.55 63.25 70.1 62.8 61.4 61.7
19/12/2018 20:00:17 55.67 55.37 57.82 52.9 52 52.4 61.43 61.82 69.97 62.8 61.4 61.7
19/12/2018 20:00:18 54.99 55.33 57.82 52.9 52 52.4 61.42 61.82 69.84 62.8 61.4 61.7
19/12/2018 20:00:19 54.6 55.11 57.68 52.9 52 52.4 60.65 61.47 67.6 62.8 61.4 61.7
19/12/2018 20:00:20 54.38 54.77 56.87 52.9 52 52.4 61.01 61.14 65.22 62.8 61.4 61.7
19/12/2018 20:00:21 53.49 54.52 56.59 52.9 52 52.4 60.45 61.08 64.54 62.8 61.4 61.7
19/12/2018 20:00:22 52.65 53.88 56.02 52.9 52 52.4 60.99 61.05 63.74 62.8 61.4 61.7
19/12/2018 20:00:23 52.13 53.08 55.37 52.9 52 52.4 61.02 61.18 63.74 62.8 61.4 61.7
19/12/2018 20:00:24 51.44 52.55 55.37 52.9 52 52.4 59.36 61.08 63.74 62.8 61.4 61.7
19/12/2018 20:00:25 51.4 51.85 55.37 52.9 52 52.4 58.82 59.97 63.74 62.8 61.4 61.7
19/12/2018 20:00:26 51.18 51.59 55.37 52.9 52 52.4 59.69 59.67 63.74 62.8 61.4 61.7
19/12/2018 20:00:27 52.43 52.31 55.37 52.9 52 52.4 61.02 60.61 63.74 62.8 61.4 61.7
19/12/2018 20:00:28 50.3 52.38 55.37 52.9 52 52.4 59.37 60.74 63.74 62.8 61.4 61.7
19/12/2018 20:00:29 49.34 51.11 55.37 52.9 52 52.4 58.63 59.78 63.74 62.8 61.4 61.7
19/12/2018 20:00:30 48.97 50.06 55.37 52.9 52 52.4 58.67 59.35 63.74 62.8 61.4 61.7
19/12/2018 20:00:31 49.41 49.51 55.37 52.9 52 52.4 59.15 59.57 63.74 62.7 61.4 61.7
19/12/2018 20:00:32 47.95 49.42 55.37 52.9 52 52.4 58.15 58.94 63.74 62.7 61.4 61.7
19/12/2018 20:00:33 47.76 48.47 55.37 52.9 52 52.4 57.93 58.45 63.74 62.7 61.4 61.7
19/12/2018 20:00:34 53.07 52.23 55.37 52.9 52 52.4 59.38 59.35 63.74 62.7 61.4 61.7
19/12/2018 20:00:35 47.67 51.73 55.37 52.9 52 52.4 58.44 58.92 63.74 62.6 61.4 61.7
19/12/2018 20:00:36 49.86 50.15 55.37 52.9 52 52.4 64.1 63.03 63.74 62.6 61.4 61.7
19/12/2018 20:00:37 50 50.1 55.37 52.9 52 52.4 59.48 62.92 63.74 62.6 61.4 61.7
19/12/2018 20:00:38 50.49 50.36 55.37 52.9 52 52.4 58.76 61.1 63.74 62.6 61.4 61.7
19/12/2018 20:00:39 50.79 50.93 55.37 52.9 52 52.4 60.57 60.51 63.74 62.6 61.4 61.7
19/12/2018 20:00:40 49.58 50.48 55.37 52.9 52 52.4 60.36 60.63 63.74 62.5 61.4 61.7
19/12/2018 20:00:41 50.14 50.11 55.37 52.9 52 52.4 60.47 60.82 63.74 62.5 61.4 61.7
19/12/2018 20:00:42 50.12 50.26 55.37 52.9 52 52.4 60.46 60.63 63.74 62.5 61.4 61.7
19/12/2018 20:00:43 47.87 50.09 55.37 52.9 52 52.4 59.49 60.91 63.74 62.5 61.4 61.7
19/12/2018 20:00:44 47.38 48.84 55.37 52.8 52 52.4 59.83 60.17 63.74 62.5 61.4 61.7
19/12/2018 20:00:45 46.78 48 55.37 52.8 52 52.4 59.15 59.89 63.25 62.5 61.4 61.7
19/12/2018 20:00:46 47.14 47.29 55.37 52.8 52 52.4 58.83 59.45 63.03 62.5 61.4 61.7
19/12/2018 20:00:47 47.01 47.25 55.33 52.8 52 52.4 59.26 59.36 63.03 62.5 61.4 61.6
19/12/2018 20:00:48 47.36 47.35 55.11 52.8 52 52.4 58.66 59.34 63.03 62.4 61.4 61.6
19/12/2018 20:00:49 48.58 48.21 54.77 52.8 52 52.4 58.6 59.17 63.03 62.4 61.4 61.6
19/12/2018 20:00:50 49.29 49 54.52 52.8 52 52.4 58.2 58.6 63.03 62.4 61.4 61.6
19/12/2018 20:00:51 50.7 50.28 53.88 52.8 52 52.4 59.3 59.13 63.03 62.4 61.4 61.6
19/12/2018 20:00:52 53.47 52.54 53.08 52.8 52 52.4 60.33 59.92 63.03 62.4 61.4 61.6
19/12/2018 20:00:53 51.98 52.62 52.62 52.9 52 52.4 59.08 59.84 63.03 62.4 61.4 61.6
19/12/2018 20:00:54 52.29 52.33 52.62 52.9 52 52.4 60.51 60.17 63.03 62.4 61.4 61.6
19/12/2018 20:00:55 53.25 52.96 52.96 52.9 52 52.4 61.5 61.04 63.03 62.4 61.4 61.6
19/12/2018 20:00:56 53.32 53.32 53.32 52.9 52 52.4 62.14 61.77 63.03 62.4 61.4 61.6
19/12/2018 20:00:57 51.81 53.12 53.32 52.9 52 52.4 60.64 61.69 63.03 62.4 61.4 61.6
19/12/2018 20:00:58 50.77 52.2 53.32 52.9 52 52.4 61.56 61.49 63.03 62.4 61.4 61.6
19/12/2018 20:00:59 51.36 51.56 53.32 52.9 52 52.4 62.18 62.17 63.03 62.4 61.4 61.6
19/12/2018 20:01:00 50.51 51.33 53.32 52.9 52 52.4 59.5 61.88 63.03 62.4 61.4 61.6
19/12/2018 20:01:01 49.49 50.73 53.32 52.9 52 52.4 59.7 60.49 63.03 62.4 61.4 61.6
19/12/2018 20:01:02 49.59 49.99 53.32 52.9 52 52.4 60.1 60.17 63.03 62.3 61.4 61.6
19/12/2018 20:01:03 50.26 50.12 53.32 52.9 52 52.4 60.13 60.4 63.03 62.3 61.4 61.6
19/12/2018 20:01:04 50.04 50.17 53.32 52.9 52 52.4 60.66 60.76 63.03 62.3 61.4 61.6
19/12/2018 20:01:05 49.67 50.14 53.32 52.9 52 52.4 58.72 60.54 63.03 62.3 61.4 61.6
19/12/2018 20:01:06 48.77 49.83 53.32 52.9 52 52.4 58.38 59.5 62.92 62.3 61.4 61.6
19/12/2018 20:01:07 48.25 49.1 53.32 52.9 52 52.4 60.03 59.95 62.17 62.3 61.4 61.6
19/12/2018 20:01:08 49.75 49.8 53.32 52.9 52 52.4 60.45 60.72 62.17 62.3 61.4 61.6
19/12/2018 20:01:09 50.42 50.49 53.32 52.9 52 52.4 61.97 61.59 62.17 62.3 61.4 61.6
19/12/2018 20:01:10 50.68 50.58 53.32 52.9 52 52.4 58.77 61.46 62.17 62.3 61.4 61.6
19/12/2018 20:01:11 55.51 54.66 54.66 52.9 52 52.4 61.57 61.15 62.17 62.3 61.4 61.6
19/12/2018 20:01:12 62.33 61.04 61.04 53 52 52.4 65.42 64.56 64.56 62.3 61.4 61.6
19/12/2018 20:01:13 67.22 65.98 65.98 53.4 52.2 52.4 69.88 68.72 68.72 62.3 61.5 61.6
19/12/2018 20:01:14 67.38 66.99 66.99 53.7 52.3 52.5 70.29 69.76 69.76 62.4 61.5 61.7
19/12/2018 20:01:15 66.19 66.73 66.99 54 52.4 52.5 68.68 69.75 69.76 62.5 61.5 61.7
19/12/2018 20:01:16 64.13 66.41 66.99 54.1 52.5 52.5 68.5 69.04 69.76 62.5 61.6 61.7
19/12/2018 20:01:17 64.12 65.12 66.99 54.3 52.6 52.5 67.61 69.09 69.76 62.5 61.6 61.7
19/12/2018 20:01:18 62.66 64.55 66.99 54.4 52.6 52.6 66.22 68.14 69.76 62.6 61.6 61.7
19/12/2018 20:01:19 59.78 63.39 66.99 54.4 52.7 52.6 64.58 67.08 69.76 62.6 61.6 61.7
19/12/2018 20:01:20 55.61 61.37 66.99 54.4 52.7 52.6 61.49 65.51 69.76 62.6 61.6 61.7
19/12/2018 20:01:21 54.27 58.65 66.99 54.4 52.7 52.6 59.83 63.35 69.76 62.6 61.6 61.7
19/12/2018 20:01:22 52.08 56.41 66.99 54.4 52.7 52.6 61.12 61.69 69.76 62.6 61.6 61.7
19/12/2018 20:01:23 48.24 54.18 66.99 54.4 52.7 52.6 58.64 61.37 69.76 62.5 61.6 61.7
19/12/2018 20:01:24 46.36 51.44 66.99 54.4 52.7 52.6 57.23 59.62 69.76 62.5 61.6 61.7
19/12/2018 20:01:25 45.92 48.99 66.99 54.4 52.7 52.6 58.2 58.43 69.76 62.5 61.6 61.7
19/12/2018 20:01:26 45.49 47.29 66.99 54.4 52.7 52.6 57.03 58.39 69.76 62.5 61.6 61.7
19/12/2018 20:01:27 45.96 46.36 66.99 54.4 52.7 52.6 57.12 57.69 69.76 62.5 61.6 61.7
19/12/2018 20:01:28 45.97 46.17 66.99 54.4 52.7 52.6 56.91 57.3 69.76 62.5 61.6 61.7
19/12/2018 20:01:29 49.1 48.44 66.99 54.4 52.7 52.6 62.24 61.3 69.76 62.5 61.6 61.7
19/12/2018 20:01:30 45.99 48.14 66.99 54.4 52.7 52.6 56.82 60.77 69.76 62.5 61.6 61.7
19/12/2018 20:01:31 45.68 46.88 66.99 54.4 52.7 52.6 56.98 58.82 69.76 62.5 61.6 61.7
19/12/2018 20:01:32 44.24 46.18 66.99 54.4 52.7 52.6 56.52 57.88 69.76 62.5 61.6 61.7
19/12/2018 20:01:33 45.24 45.4 66.99 54.4 52.7 52.6 56.87 57.33 69.76 62.5 61.6 61.7
19/12/2018 20:01:34 47.38 46.84 66.99 54.4 52.7 52.6 56.62 56.87 69.76 62.5 61.6 61.7
19/12/2018 20:01:35 46.12 46.9 66.99 54.4 52.7 52.6 56.94 57.03 69.76 62.4 61.6 61.7
19/12/2018 20:01:36 46.47 46.52 66.99 54.4 52.7 52.6 57.11 57.31 69.76 62.4 61.6 61.7
19/12/2018 20:01:37 46.44 46.58 66.99 54.4 52.7 52.6 55.86 56.96 69.76 62.4 61.6 61.7
19/12/2018 20:01:38 47.42 47.25 66.99 54.4 52.7 52.6 57 56.85 69.76 62.4 61.6 61.7
19/12/2018 20:01:39 46.96 47.15 66.99 54.4 52.7 52.6 56.96 57.07 69.76 62.4 61.6 61.7
19/12/2018 20:01:40 46.46 47.07 66.99 54.4 52.7 52.6 56.66 57.05 69.76 62.4 61.6 61.7
19/12/2018 20:01:41 48.83 48.41 66.99 54.4 52.7 52.5 57.85 57.73 69.76 62.4 61.6 61.7
19/12/2018 20:01:42 46.18 48.31 66.99 54.4 52.7 52.5 58.74 58.51 69.76 62.4 61.6 61.7
19/12/2018 20:01:43 48.47 48.15 66.99 54.4 52.7 52.5 59.32 59.31 69.76 62.4 61.6 61.7
19/12/2018 20:01:44 47.72 48 66.73 54.4 52.6 52.5 58.02 58.88 69.75 62.4 61.6 61.7
19/12/2018 20:01:45 47.51 47.86 66.41 54.4 52.6 52.5 58.24 58.5 69.09 62.4 61.6 61.7
19/12/2018 20:01:46 46.86 47.67 65.12 54.4 52.6 52.5 57.52 58.33 69.09 62.4 61.6 61.6
19/12/2018 20:01:47 48.08 47.96 64.55 54.4 52.6 52.5 57.07 57.78 68.14 62.4 61.6 61.6
19/12/2018 20:01:48 49.21 48.91 63.39 54.4 52.6 52.5 59.05 58.56 67.08 62.4 61.6 61.6
19/12/2018 20:01:49 47.43 48.71 61.37 54.4 52.6 52.5 57.61 58.53 65.51 62.3 61.6 61.6
19/12/2018 20:01:50 47.96 48.09 58.65 54.4 52.6 52.5 58.24 58.24 63.35 62.3 61.6 61.6
19/12/2018 20:01:51 48.1 48.09 56.41 54.4 52.6 52.5 58.7 58.58 61.69 62.3 61.6 61.6
19/12/2018 20:01:52 48.95 48.65 54.18 54.4 52.6 52.5 59.27 59.17 61.37 62.3 61.6 61.6
19/12/2018 20:01:53 49.35 49.16 51.44 54.4 52.6 52.5 58.6 59.1 61.3 62.3 61.6 61.6
19/12/2018 20:01:54 51.73 51.01 51.01 54.4 52.6 52.5 59.79 59.64 61.3 62.3 61.6 61.6
19/12/2018 20:01:55 54.64 53.99 53.99 54.4 52.7 52.5 60.27 60.2 61.3 62.3 61.6 61.6
19/12/2018 20:01:56 57.99 56.75 56.75 54.4 52.7 52.5 62.07 61.47 61.47 62.3 61.6 61.6
19/12/2018 20:01:57 54.04 56.72 56.75 54.4 52.7 52.5 60.14 61.46 61.47 62.3 61.6 61.6
19/12/2018 20:01:58 52.11 55.15 56.75 54.4 52.7 52.5 59.57 60.68 61.47 62.3 61.6 61.6
19/12/2018 20:01:59 50.12 53.43 56.75 54.4 52.7 52.5 58.42 59.93 61.47 62.3 61.6 61.6
19/12/2018 20:02:00 49.59 51.67 56.75 54.4 52.7 52.5 58.93 59.12 61.47 62.3 61.6 61.6
19/12/2018 20:02:01 49.3 50.8 56.75 54.4 52.7 52.5 58.86 59.4 61.47 62.3 61.6 61.6
19/12/2018 20:02:02 47.66 49.64 56.75 54.4 52.7 52.5 57.49 58.78 61.47 62.3 61.6 61.6
19/12/2018 20:02:03 47.56 48.53 56.75 54.4 52.7 52.5 58.06 58.33 61.47 62.3 61.6 61.6
19/12/2018 20:02:04 48.26 48.2 56.75 54.4 52.7 52.5 59.19 58.99 61.47 62.2 61.6 61.6
19/12/2018 20:02:05 48.41 48.42 56.75 54.3 52.7 52.5 59.41 59.43 61.47 62.1 61.6 61.6
19/12/2018 20:02:06 49.03 48.83 56.75 54.3 52.7 52.5 61.89 61.26 61.47 62.1 61.6 61.6
19/12/2018 20:02:07 49.46 49.23 56.75 54.3 52.7 52.5 61.61 61.62 61.62 62.1 61.6 61.6
19/12/2018 20:02:08 49.63 49.57 56.75 54.3 52.7 52.5 60.05 61.39 61.62 62.1 61.6 61.6
19/12/2018 20:02:09 50.05 49.94 56.75 54.3 52.7 52.5 61 60.96 61.62 62.1 61.6 61.6
19/12/2018 20:02:10 48.51 49.84 56.75 54.2 52.7 52.5 59.7 60.96 61.62 62.1 61.6 61.6
19/12/2018 20:02:11 48.52 48.95 56.75 54.2 52.7 52.5 64.15 63.33 63.33 62.1 61.6 61.6
19/12/2018 20:02:12 49.44 49.31 56.75 54.2 52.7 52.5 63.12 63.38 63.38 62.1 61.6 61.6
19/12/2018 20:02:13 48.47 49.18 56.75 54.2 52.7 52.5 62.4 63.35 63.38 62.1 61.6 61.6
19/12/2018 20:02:14 48.91 48.92 56.75 54.2 52.7 52.5 61.02 62.67 63.38 62.1 61.6 61.6
19/12/2018 20:02:15 48.34 48.95 56.75 54.2 52.7 52.5 58.81 61.69 63.38 62.1 61.6 61.6
19/12/2018 20:02:16 48.93 48.86 56.75 54.2 52.7 52.5 61.37 60.96 63.38 62.1 61.6 61.6
19/12/2018 20:02:17 49.31 49.17 56.75 54.2 52.7 52.5 60.52 61.22 63.38 62.1 61.6 61.6
19/12/2018 20:02:18 49.55 49.47 56.75 54.2 52.7 52.5 60.68 60.77 63.38 62.1 61.6 61.6
19/12/2018 20:02:19 49.38 49.51 56.75 54.2 52.7 52.5 61.73 61.52 63.38 62.1 61.6 61.6
19/12/2018 20:02:20 50.21 49.94 56.75 54.2 52.7 52.5 63.9 63.15 63.38 62.2 61.7 61.6
19/12/2018 20:02:21 48.39 49.92 56.75 54.2 52.7 52.5 63.26 63.78 63.78 62.2 61.7 61.6
19/12/2018 20:02:22 49.4 49.36 56.75 54.2 52.7 52.5 65.39 65.04 65.04 62.2 61.7 61.6
19/12/2018 20:02:23 48.73 49.35 56.75 54.2 52.7 52.5 66.94 66.28 66.28 62.2 61.7 61.6
19/12/2018 20:02:24 48.49 48.99 56.75 54.2 52.7 52.5 67.82 67.53 67.53 62.3 61.7 61.6
19/12/2018 20:02:25 48.06 48.72 56.75 54.2 52.7 52.5 63.45 67.25 67.53 62.3 61.7 61.6
19/12/2018 20:02:26 48.25 48.56 56.72 54.2 52.7 52.5 62.89 65.25 67.53 62.3 61.7 61.6
19/12/2018 20:02:27 47.97 48.29 55.15 54.2 52.7 52.5 62.65 63.92 67.53 62.3 61.7 61.6
19/12/2018 20:02:28 62.98 61.61 61.61 54.3 52.7 52.5 66.4 65.66 67.53 62.4 61.7 61.6
19/12/2018 20:02:29 62.9 63.17 63.17 54.4 52.8 52.6 66.06 66.31 67.53 62.4 61.7 61.6
19/12/2018 20:02:30 51.04 61.85 63.17 54.4 52.8 52.6 65.86 66.06 67.53 62.4 61.7 61.6
19/12/2018 20:02:31 51.23 58.15 63.17 54.4 52.8 52.6 68.96 68.39 68.39 62.5 61.8 61.7
19/12/2018 20:02:32 51.27 55.24 63.17 54.4 52.8 52.6 63.51 68.28 68.39 62.5 61.8 61.7
19/12/2018 20:02:33 49.77 53.09 63.17 54.4 52.8 52.6 61.96 65.79 68.39 62.5 61.8 61.7
19/12/2018 20:02:34 48.81 51.29 63.17 54.4 52.8 52.6 61.28 63.73 68.39 62.5 61.8 61.7
19/12/2018 20:02:35 48.92 49.91 63.17 54.4 52.8 52.6 61.45 62.44 68.39 62.5 61.8 61.7
19/12/2018 20:02:36 50.65 50.44 63.17 54.4 52.8 52.6 61.58 61.91 68.39 62.5 61.8 61.7
19/12/2018 20:02:37 50.86 50.69 63.17 54.4 52.8 52.6 60.05 61.82 68.39 62.5 61.8 61.7
19/12/2018 20:02:38 50.28 50.68 63.17 54.4 52.8 52.6 60.87 61.14 68.39 62.5 61.8 61.7
19/12/2018 20:02:39 49.34 50.44 63.17 54.4 52.8 52.6 62.07 61.95 68.39 62.5 61.8 61.7
19/12/2018 20:02:40 49.91 49.94 63.17 54.4 52.8 52.6 59.98 61.73 68.39 62.5 61.8 61.7
19/12/2018 20:02:41 51.2 50.93 63.17 54.4 52.8 52.6 62.02 61.8 68.39 62.5 61.8 61.7
19/12/2018 20:02:42 51.34 51.22 63.17 54.4 52.8 52.6 62.2 62.11 68.39 62.5 61.8 61.7
19/12/2018 20:02:43 51.77 51.62 63.17 54.4 52.8 52.6 63.72 63.28 68.39 62.5 61.8 61.7
19/12/2018 20:02:44 52.46 52.22 63.17 54.4 52.8 52.6 62.99 63.58 68.39 62.6 61.8 61.7
19/12/2018 20:02:45 53.61 53.23 63.17 54.5 52.8 52.6 61.59 62.72 68.39 62.6 61.8 61.7
19/12/2018 20:02:46 54.82 54.38 63.17 54.5 52.8 52.6 61.42 62.15 68.39 62.6 61.8 61.7
19/12/2018 20:02:47 54.64 54.63 63.17 54.5 52.8 52.6 61.82 61.87 68.39 62.6 61.8 61.7
19/12/2018 20:02:48 53.95 54.49 63.17 54.5 52.8 52.6 62.46 62.43 68.39 62.6 61.8 61.7
19/12/2018 20:02:49 53.9 54.24 63.17 54.5 52.8 52.6 62.34 62.4 68.39 62.6 61.8 61.7
19/12/2018 20:02:50 53.41 53.93 63.17 54.5 52.8 52.6 64.88 64.21 68.39 62.6 61.8 61.7
19/12/2018 20:02:51 52.83 53.72 63.17 54.5 52.8 52.6 65.22 65.38 68.39 62.6 61.8 61.7
19/12/2018 20:02:52 51.57 53.08 63.17 54.5 52.8 52.6 61.73 64.44 68.39 62.6 61.8 61.7
19/12/2018 20:02:53 51.75 52.18 63.17 54.5 52.8 52.6 60.85 62.85 68.39 62.6 61.8 61.7
19/12/2018 20:02:54 51.63 51.96 63.17 54.5 52.8 52.6 59.66 61.87 68.39 62.6 61.8 61.7
19/12/2018 20:02:55 52.32 52.16 63.17 54.5 52.9 52.6 60.56 60.77 68.39 62.6 61.8 61.7
19/12/2018 20:02:56 51.98 52.24 63.17 54.5 52.9 52.6 60.7 60.91 68.39 62.6 61.8 61.7
19/12/2018 20:02:57 52.33 52.25 63.17 54.5 52.9 52.6 60.2 60.57 68.39 62.6 61.9 61.7
19/12/2018 20:02:58 52.83 52.67 63.17 54.5 52.9 52.6 60.48 60.62 68.39 62.6 61.9 61.7
19/12/2018 20:02:59 52.48 52.75 61.85 54.5 52.9 52.6 61 60.9 68.39 62.6 61.9 61.7
19/12/2018 20:03:00 51.29 52.54 58.15 54.5 52.9 52.6 60.77 61.06 68.39 62.6 61.9 61.7
19/12/2018 20:03:01 51.09 51.8 55.24 54.5 52.9 52.6 62.08 61.87 68.28 62.7 61.9 61.7
19/12/2018 20:03:02 52.21 52.13 54.63 54.5 52.9 52.6 62.44 62.25 65.79 62.7 61.9 61.7
19/12/2018 20:03:03 53.34 52.93 54.63 54.6 52.9 52.6 61.96 62.26 65.38 62.7 61.9 61.7
19/12/2018 20:03:04 51.39 52.86 54.63 54.6 52.9 52.6 61.28 62.28 65.38 62.7 61.9 61.7
19/12/2018 20:03:05 53.98 53.66 54.63 54.6 52.9 52.6 61.71 61.77 65.38 62.7 61.9 61.7
19/12/2018 20:03:06 60.68 59.52 59.52 54.6 52.9 52.6 64.07 63.61 65.38 62.6 61.9 61.7
19/12/2018 20:03:07 62.85 61.87 61.87 54.7 52.9 52.6 66.42 65.68 65.68 62.6 61.9 61.7
19/12/2018 20:03:08 63.06 62.76 62.76 54.7 53 52.6 66.77 66.47 66.47 62.6 61.9 61.7
19/12/2018 20:03:09 62.87 63.08 63.08 54.8 53 52.6 66.79 66.79 66.79 62.5 61.9 61.7
19/12/2018 20:03:10 62.22 62.81 63.08 54.8 53.1 52.6 66.26 66.58 66.79 62.5 61.9 61.7
19/12/2018 20:03:11 59.8 62.35 63.08 54.8 53.1 52.6 64.03 66.41 66.79 62.5 61.9 61.7
19/12/2018 20:03:12 58.95 60.84 63.08 54.8 53.1 52.6 63.8 65.1 66.79 62.5 61.9 61.7
19/12/2018 20:03:13 58.71 59.79 63.08 54.8 53.1 52.6 63.74 64.35 66.79 62.4 61.9 61.7
19/12/2018 20:03:14 58.55 59.13 63.08 54.8 53.1 52.6 63.97 64.11 66.79 62.4 61.9 61.7
19/12/2018 20:03:15 56.49 58.75 63.08 54.8 53.1 52.6 65.06 65.1 66.79 62.5 61.9 61.7
19/12/2018 20:03:16 53.15 57.35 63.08 54.8 53.1 52.6 61.43 64.66 66.79 62.4 61.9 61.7
19/12/2018 20:03:17 51.98 55.14 63.08 54.8 53.1 52.6 60.3 62.96 66.79 62.4 61.9 61.7
19/12/2018 20:03:18 51.54 53.4 63.08 54.8 53.1 52.6 60.2 61.41 66.79 62.4 61.9 61.7
19/12/2018 20:03:19 52.06 52.36 63.08 54.8 53 52.6 62.96 62.48 66.79 62.4 61.9 61.7
19/12/2018 20:03:20 52.08 52.31 63.08 54.9 53 52.6 61.59 62.4 66.79 62.5 61.9 61.7
19/12/2018 20:03:21 51.9 52.11 63.08 54.9 53 52.6 63.97 63.51 66.79 62.5 61.9 61.7
19/12/2018 20:03:22 52.12 52.1 63.08 54.9 53 52.6 63.4 63.59 66.79 62.5 61.9 61.7
19/12/2018 20:03:23 51.44 52.05 63.08 54.9 53 52.6 61.78 63.24 66.79 62.5 61.9 61.7
19/12/2018 20:03:24 51.36 51.68 63.08 54.9 53 52.6 60.8 62.31 66.79 62.5 61.9 61.7
19/12/2018 20:03:25 51.12 51.47 63.08 54.9 53 52.6 60.26 61.48 66.79 62.5 61.9 61.7
19/12/2018 20:03:26 51.6 51.54 63.08 54.9 53 52.6 60.38 60.85 66.79 62.5 61.9 61.7
19/12/2018 20:03:27 51.21 51.5 63.08 54.9 53 52.6 60.38 60.66 66.79 62.5 61.9 61.7
19/12/2018 20:03:28 50.43 51.31 63.08 54.9 53 52.6 60.62 60.59 66.79 62.5 61.9 61.7
19/12/2018 20:03:29 49.95 50.74 63.08 54.9 53 52.6 63.72 62.96 66.79 62.5 61.9 61.7
19/12/2018 20:03:30 52.45 51.98 63.08 54.9 53 52.6 61.91 62.59 66.79 62.5 61.9 61.7
19/12/2018 20:03:31 55.19 54.41 63.08 54.9 53.1 52.6 64.14 63.95 66.79 62.5 61.9 61.7
19/12/2018 20:03:32 57.56 56.74 63.08 54.9 53.1 52.7 64.7 64.45 66.79 62.5 61.9 61.7
19/12/2018 20:03:33 59.49 58.65 63.08 55 53.1 52.7 66.27 65.76 66.79 62.6 61.9 61.7
19/12/2018 20:03:34 59.14 59.19 63.08 55 53.1 52.7 66.36 66.3 66.79 62.6 61.9 61.7
19/12/2018 20:03:35 59 59.05 63.08 55 53.1 52.7 65.62 65.99 66.79 62.6 61.9 61.7
19/12/2018 20:03:36 59.71 59.84 63.08 55.1 53.1 52.7 67.88 67.32 67.32 62.7 61.9 61.7
19/12/2018 20:03:37 57.14 59.29 63.08 55.1 53.2 52.7 64.84 67.3 67.32 62.7 62 61.7
19/12/2018 20:03:38 56.24 58.08 63.08 55.1 53.2 52.7 62.27 65.66 67.32 62.7 62 61.7
19/12/2018 20:03:39 56.64 57 62.81 55.1 53.2 52.7 64.94 64.59 67.32 62.7 62 61.7
19/12/2018 20:03:40 56.72 56.86 62.35 55.1 53.2 52.7 65.37 65.22 67.32 62.7 62 61.7
19/12/2018 20:03:41 55.63 56.76 60.84 55.2 53.2 52.7 62.04 65.02 67.32 62.7 62 61.7
19/12/2018 20:03:42 53.01 56.01 59.84 55.2 53.2 52.7 60.57 63.34 67.32 62.7 62 61.7
19/12/2018 20:03:43 51.3 54.34 59.84 55.2 53.2 52.7 58.83 61.77 67.32 62.7 62 61.7
19/12/2018 20:03:44 50.78 52.67 59.84 55.2 53.2 52.7 59.06 60.1 67.32 62.8 62 61.7
19/12/2018 20:03:45 49.95 51.61 59.84 55.2 53.2 52.7 61.42 60.92 67.32 62.8 62 61.7
19/12/2018 20:03:46 47.9 50.56 59.84 55.2 53.2 52.7 57.83 60.81 67.32 62.8 62 61.7
19/12/2018 20:03:47 47.95 49.02 59.84 55.2 53.2 52.7 58.21 59.1 67.32 62.8 62 61.7
19/12/2018 20:03:48 46.53 48.33 59.84 55.2 53.2 52.7 58.76 58.94 67.32 62.8 62 61.7
19/12/2018 20:03:49 44.91 47.2 59.84 55.2 53.2 52.7 57.72 58.78 67.32 62.8 62 61.7
19/12/2018 20:03:50 45.33 45.95 59.84 55.2 53.2 52.7 56.44 58.12 67.32 62.8 62 61.7
19/12/2018 20:03:51 45.15 45.55 59.84 55.2 53.2 52.7 55.92 57.09 67.32 62.8 62 61.7
19/12/2018 20:03:52 45.6 45.61 59.84 55.2 53.2 52.7 56.35 56.52 67.32 62.7 62 61.7
19/12/2018 20:03:53 45.26 45.63 59.84 55.1 53.2 52.7 57.57 57.28 67.32 62.7 62 61.7
19/12/2018 20:03:54 45.49 45.51 59.84 55.1 53.2 52.7 57.78 57.86 67.32 62.7 62 61.7
19/12/2018 20:03:55 46.21 46.12 59.84 55.1 53.2 52.7 56.2 57.5 67.32 62.7 62 61.7
19/12/2018 20:03:56 45.52 45.98 59.84 55.1 53.2 52.7 57.43 57.4 67.32 62.7 62 61.7
19/12/2018 20:03:57 45.87 45.87 59.84 55.1 53.2 52.7 56.19 57.22 67.32 62.7 62 61.7
19/12/2018 20:03:58 45.76 46.05 59.84 55.1 53.2 52.7 56.84 56.82 67.32 62.6 62 61.7
19/12/2018 20:03:59 45.95 45.93 59.84 55 53.2 52.7 57.13 57.07 67.32 62.6 62 61.7
19/12/2018 20:04:00 45.56 45.89 59.84 55 53.2 52.7 57.4 57.33 67.32 62.6 62 61.7
19/12/2018 20:04:01 46.57 46.36 59.84 55 53.2 52.7 57.89 57.77 67.32 62.6 62 61.7
19/12/2018 20:04:02 46.57 46.62 59.84 55 53.2 52.7 57.03 57.71 67.32 62.6 62 61.7
19/12/2018 20:04:03 47.19 47.01 59.84 55 53.2 52.7 56.74 57.27 67.32 62.6 62 61.7
19/12/2018 20:04:04 48.59 48.18 59.84 55 53.2 52.7 57.62 57.48 67.32 62.6 62 61.7
19/12/2018 20:04:05 50 49.48 59.84 55 53.2 52.7 58.52 58.12 67.32 62.6 62 61.7
19/12/2018 20:04:06 51.2 50.75 59.29 55 53.2 52.7 58.83 58.65 67.3 62.6 62 61.7
19/12/2018 20:04:07 52.36 51.88 58.08 55 53.2 52.7 59.24 59.02 65.66 62.6 62 61.7
19/12/2018 20:04:08 51.41 51.91 57 55 53.2 52.7 58.81 59.07 65.22 62.6 62 61.7
19/12/2018 20:04:09 49.8 51.5 56.86 54.9 53.2 52.7 58.56 59.27 65.22 62.5 62 61.7
19/12/2018 20:04:10 50.07 50.52 56.76 54.9 53.2 52.7 57.63 58.67 65.02 62.5 62 61.7
19/12/2018 20:04:11 50.8 50.63 56.01 54.7 53.2 52.7 58.82 58.61 63.34 62.5 62 61.7
19/12/2018 20:04:12 51.34 51.1 54.34 54.6 53.2 52.7 60.47 60.06 61.77 62.3 62 61.7
19/12/2018 20:04:13 51.27 51.29 52.67 54.5 53.2 52.7 60.23 60.51 60.92 62.2 62 61.7
19/12/2018 20:04:14 52.98 52.48 52.48 54.5 53.2 52.7 60.84 60.69 60.92 62.2 62 61.7
19/12/2018 20:04:15 54.23 53.69 53.69 54.5 53.2 52.7 60.25 60.82 60.82 62.2 62 61.7
19/12/2018 20:04:16 55.68 55.11 55.11 54.5 53.2 52.7 60.83 60.68 60.82 62.2 62 61.7
19/12/2018 20:04:17 57.1 56.5 56.5 54.5 53.2 52.7 61.81 61.51 61.51 62.2 62 61.7
19/12/2018 20:04:18 56.98 56.93 56.93 54.5 53.2 52.7 62.24 62.12 62.12 62.2 62 61.7
19/12/2018 20:04:19 55.29 56.72 56.93 54.5 53.2 52.7 61 61.88 62.12 62.2 62 61.7
19/12/2018 20:04:20 54.5 55.84 56.93 54.5 53.2 52.7 60.23 61.34 62.12 62.2 62 61.7
19/12/2018 20:04:21 55.31 55.29 56.93 54.6 53.2 52.7 61.35 61.13 62.12 62.2 62 61.7
19/12/2018 20:04:22 55.25 55.27 56.93 54.6 53.2 52.7 61.08 61.24 62.12 62.2 62 61.7
19/12/2018 20:04:23 54.74 55.27 56.93 54.6 53.2 52.7 60.95 61.24 62.12 62.2 62 61.7
19/12/2018 20:04:24 54.38 54.92 56.93 54.6 53.2 52.7 60.01 60.99 62.12 62.2 62 61.7
19/12/2018 20:04:25 53.15 54.58 56.93 54.6 53.3 52.7 60.27 60.6 62.12 62.2 62 61.7
19/12/2018 20:04:26 52.9 53.73 56.93 54.6 53.3 52.7 59.93 60.31 62.12 62.2 62 61.7
19/12/2018 20:04:27 51.99 53.2 56.93 54.6 53.3 52.7 60.24 60.35 62.12 62.2 62 61.7
19/12/2018 20:04:28 51.12 52.43 56.93 54.6 53.3 52.7 59.13 60.12 62.12 62.2 62 61.7
19/12/2018 20:04:29 52.24 52.32 56.93 54.6 53.2 52.7 58.91 59.59 62.12 62.2 62 61.7
19/12/2018 20:04:30 50.56 52.28 56.93 54.6 53.2 52.7 58.97 59.3 62.12 62.2 62 61.7
19/12/2018 20:04:31 51.3 51.36 56.93 54.6 53.2 52.7 59.31 59.32 62.12 62.2 62 61.7
19/12/2018 20:04:32 51.27 51.38 56.93 54.6 53.2 52.7 58.44 59.22 62.12 62.2 62 61.7
19/12/2018 20:04:33 50.64 51.35 56.93 54.6 53.2 52.7 58.38 58.87 62.12 62.2 62 61.7
19/12/2018 20:04:34 48.84 50.82 56.93 54.6 53.3 52.7 58.21 58.51 62.12 62.2 62 61.7
19/12/2018 20:04:35 49.08 49.71 56.93 54.6 53.3 52.7 57.73 58.63 62.12 62.2 62 61.7
19/12/2018 20:04:36 49.51 49.59 56.93 54.6 53.3 52.7 58.75 58.55 62.12 62.2 62 61.7
19/12/2018 20:04:37 48.51 49.44 56.93 54.6 53.3 52.7 57.84 58.53 62.12 62.2 62 61.7
19/12/2018 20:04:38 49.47 49.3 56.93 54.6 53.3 52.7 58.2 58.32 62.12 62.2 62 61.7
19/12/2018 20:04:39 51.39 50.77 56.93 54.6 53.3 52.7 59.64 59.27 62.12 62.2 62 61.7
19/12/2018 20:04:40 54.11 53.16 56.93 54.6 53.3 52.7 59.89 59.9 62.12 62.1 62 61.7
19/12/2018 20:04:41 52.98 53.36 56.93 54.6 53.3 52.7 60.26 60.26 62.12 62.1 62 61.7
19/12/2018 20:04:42 50.65 52.94 56.93 54.6 53.3 52.7 58.7 59.92 62.12 62.1 62 61.7
19/12/2018 20:04:43 49.68 51.55 56.93 54.6 53.3 52.7 60.77 60.26 62.12 62.1 62 61.7
19/12/2018 20:04:44 49.81 50.5 56.93 54.6 53.3 52.7 62.29 61.68 62.12 62.1 62 61.7
19/12/2018 20:04:45 50.52 50.44 56.93 54.5 53.3 52.7 60.45 61.5 62.12 62 62 61.7
19/12/2018 20:04:46 50.19 50.56 56.93 54.5 53.3 52.7 61.15 61.09 62.12 61.9 62 61.7
19/12/2018 20:04:47 50.26 50.36 56.93 54.5 53.3 52.7 63.53 62.79 62.79 61.9 62 61.7
19/12/2018 20:04:48 50.49 50.49 56.72 54.5 53.3 52.7 63.06 63.2 63.2 61.8 62 61.7
19/12/2018 20:04:49 52.92 52.3 55.84 54.5 53.3 52.7 63.06 63.15 63.2 61.8 62 61.7
19/12/2018 20:04:50 52.55 52.56 55.29 54.5 53.3 52.7 62.25 63.17 63.2 61.8 62 61.7
19/12/2018 20:04:51 52.61 52.83 55.27 54.4 53.3 52.6 64.14 63.7 63.7 61.8 62 61.7
19/12/2018 20:04:52 51.1 52.41 55.27 54.4 53.3 52.6 62.12 63.6 63.7 61.8 62 61.7
19/12/2018 20:04:53 51.32 51.66 54.92 54.4 53.3 52.6 60.76 62.7 63.7 61.8 62 61.7
19/12/2018 20:04:54 50.49 51.45 54.58 54.4 53.3 52.6 60.66 61.65 63.7 61.8 62 61.6
19/12/2018 20:04:55 49.17 50.84 53.73 54.4 53.3 52.6 60.49 61.4 63.7 61.8 62 61.6
19/12/2018 20:04:56 48.78 49.84 53.36 54.4 53.3 52.6 58.7 60.57 63.7 61.8 62 61.6
19/12/2018 20:04:57 48.17 49.13 53.36 54.4 53.3 52.6 58.33 59.53 63.7 61.8 62 61.6
19/12/2018 20:04:58 49.37 49.34 53.36 54.4 53.3 52.6 59.49 59.45 63.7 61.8 62 61.6
19/12/2018 20:04:59 51.41 50.69 53.36 54.4 53.3 52.6 60.76 60.33 63.7 61.8 62.1 61.6
19/12/2018 20:05:00 50.63 50.78 53.36 54.4 53.3 52.6 60.15 60.4 63.7 61.8 62.1 61.6
19/12/2018 20:05:01 49.84 50.62 53.36 54.4 53.3 52.6 59.55 60.18 63.7 61.7 62.1 61.6
19/12/2018 20:05:02 49.88 50.19 53.36 54.4 53.3 52.6 60.17 60.07 63.7 61.7 62.1 61.6
19/12/2018 20:05:03 49.53 50.2 53.36 54.4 53.3 52.6 59.96 60.18 63.7 61.7 62.1 61.6
19/12/2018 20:05:04 49.58 49.73 53.36 54.4 53.3 52.6 59.19 59.98 63.7 61.7 62.1 61.6
19/12/2018 20:05:05 51.63 51.25 53.36 54.4 53.3 52.6 59.95 59.95 63.7 61.7 62.1 61.6
19/12/2018 20:05:06 52.1 51.92 53.36 54.4 53.3 52.6 61.55 61.05 63.7 61.7 62.1 61.6
19/12/2018 20:05:07 49.56 51.88 53.36 54.4 53.3 52.6 59.87 61.2 63.7 61.7 62.1 61.6
19/12/2018 20:05:08 51.05 51.06 53.36 54.4 53.3 52.6 60.78 60.7 63.7 61.7 62.1 61.6
19/12/2018 20:05:09 50.16 51.19 53.36 54.4 53.3 52.6 60.02 60.96 63.7 61.7 62.1 61.6
19/12/2018 20:05:10 48.91 50.46 53.36 54.4 53.3 52.6 59.31 60.17 63.7 61.7 62.1 61.6
19/12/2018 20:05:11 49.53 49.62 52.94 54.4 53.3 52.6 59.98 59.94 63.7 61.7 62.1 61.6
19/12/2018 20:05:12 49.88 49.88 52.83 54.4 53.3 52.6 59.71 60.11 63.7 61.7 62.1 61.6
19/12/2018 20:05:13 49.3 49.73 52.83 54.4 53.3 52.6 59.37 59.79 63.7 61.7 62.1 61.6
19/12/2018 20:05:14 49.69 49.69 52.83 54.4 53.3 52.6 59.87 59.86 63.7 61.7 62.1 61.6
19/12/2018 20:05:15 51.43 50.96 52.83 54.4 53.3 52.6 62.32 61.7 63.7 61.7 62.1 61.6
19/12/2018 20:05:16 52.39 52.22 52.83 54.3 53.3 52.6 62.65 62.43 63.7 61.7 62.1 61.6
19/12/2018 20:05:17 49.27 51.79 52.83 54.3 53.3 52.6 59.71 62.23 63.7 61.7 62.1 61.6
19/12/2018 20:05:18 48.33 50.37 52.83 54.3 53.3 52.6 58.63 60.75 63.7 61.7 62.1 61.6
19/12/2018 20:05:19 48.73 49.2 52.83 54.3 53.3 52.6 59.33 59.69 63.7 61.7 62.1 61.6
19/12/2018 20:05:20 49.29 49.27 52.83 54.3 53.3 52.6 59.9 59.78 63.7 61.7 62.1 61.6
19/12/2018 20:05:21 50.01 49.78 52.41 54.3 53.3 52.6 60.44 60.34 63.6 61.7 62.1 61.6
19/12/2018 20:05:22 49.83 49.92 52.22 54.3 53.3 52.6 60.92 60.76 62.7 61.7 62.1 61.6
19/12/2018 20:05:23 49.87 49.94 52.22 54.3 53.3 52.6 61.43 61.33 62.43 61.7 62.1 61.6
19/12/2018 20:05:24 50.01 49.98 52.22 54.3 53.3 52.6 60.41 61.11 62.43 61.7 62.1 61.6
19/12/2018 20:05:25 51.4 50.96 52.22 54.3 53.3 52.6 60.65 60.86 62.43 61.7 62.1 61.6
19/12/2018 20:05:26 51.51 51.41 52.22 54.3 53.3 52.6 62.32 61.9 62.43 61.7 62.1 61.6
19/12/2018 20:05:27 54.7 53.95 53.95 54.3 53.3 52.6 65.65 64.98 64.98 61.7 62.1 61.6
19/12/2018 20:05:28 54.81 54.72 54.72 54.3 53.3 52.6 65.56 65.45 65.45 61.8 62.1 61.6
19/12/2018 20:05:29 52.06 54.28 54.72 54.3 53.3 52.6 63.58 65.49 65.49 61.8 62.1 61.6
19/12/2018 20:05:30 51.46 53.03 54.72 54.3 53.3 52.6 63.72 64.38 65.49 61.8 62.1 61.6
19/12/2018 20:05:31 50.75 52.08 54.72 54.3 53.3 52.6 62.85 63.78 65.49 61.8 62.1 61.6
19/12/2018 20:05:32 50.65 51.31 54.72 54.3 53.3 52.6 63.65 63.77 65.49 61.8 62.1 61.6
19/12/2018 20:05:33 50.28 50.93 54.72 54.3 53.3 52.6 61.31 63.36 65.49 61.8 62.1 61.6
19/12/2018 20:05:34 50.07 50.48 54.72 54.3 53.3 52.6 59.16 62.13 65.49 61.8 62.1 61.6
19/12/2018 20:05:35 50.8 50.72 54.72 54.3 53.3 52.6 59.68 60.52 65.49 61.8 62.1 61.6
19/12/2018 20:05:36 51.82 51.49 54.72 54.3 53.3 52.6 60.49 60.51 65.49 61.8 62.1 61.6
19/12/2018 20:05:37 50.81 51.37 54.72 54.3 53.3 52.6 59.78 60.16 65.49 61.8 62.1 61.6
19/12/2018 20:05:38 50.08 51.03 54.72 54.3 53.3 52.6 59.85 60.41 65.49 61.8 62.1 61.6
19/12/2018 20:05:39 49.44 50.41 54.72 54.3 53.3 52.6 60 60.04 65.49 61.8 62.1 61.6
19/12/2018 20:05:40 49.37 49.8 54.72 54.3 53.3 52.6 59.63 59.97 65.49 61.8 62.1 61.6
19/12/2018 20:05:41 48.1 49.61 54.72 54.3 53.3 52.6 58.44 59.79 65.49 61.8 62.1 61.6
19/12/2018 20:05:42 46.73 48.64 54.72 54.3 53.3 52.6 57.85 58.94 65.49 61.8 62.1 61.6
19/12/2018 20:05:43 45.84 47.48 54.72 54.3 53.3 52.6 57.27 58.25 65.49 61.8 62.1 61.6
19/12/2018 20:05:44 45.84 46.59 54.72 54.3 53.3 52.6 56.88 57.57 65.49 61.8 62.1 61.6
19/12/2018 20:05:45 45.64 46.27 54.72 54.3 53.3 52.6 57.18 57.34 65.49 61.8 62.1 61.6
19/12/2018 20:05:46 45.8 45.96 54.72 54.3 53.3 52.6 57.33 57.52 65.49 61.8 62.1 61.6
19/12/2018 20:05:47 46.38 46.25 54.72 54.3 53.3 52.6 57.65 57.71 65.49 61.8 62.1 61.6
19/12/2018 20:05:48 47.18 46.96 54.72 54.3 53.3 52.6 57.03 57.4 65.49 61.8 62.1 61.6
19/12/2018 20:05:49 48.64 48.24 54.72 54.3 53.3 52.6 56.8 57.29 65.49 61.8 62.1 61.6
19/12/2018 20:05:50 51.25 50.53 54.72 54.3 53.3 52.6 58.28 58.03 65.49 61.8 62.1 61.6
19/12/2018 20:05:51 56.18 55.1 55.1 54.3 53.3 52.6 60.44 59.83 65.49 61.8 62.1 61.6
19/12/2018 20:05:52 56.3 56.04 56.04 54.3 53.3 52.6 60.13 60.25 65.49 61.8 62.1 61.6
19/12/2018 20:05:53 53.08 55.69 56.04 54.3 53.3 52.6 58.09 59.92 65.49 61.8 62.1 61.6
19/12/2018 20:05:54 50.83 54.18 56.04 54.3 53.3 52.6 57.17 58.77 65.49 61.8 62.1 61.6
19/12/2018 20:05:55 48.92 52.31 56.04 54.3 53.3 52.6 56.93 57.75 65.49 61.8 62.1 61.6
19/12/2018 20:05:56 48.08 50.49 56.04 54.3 53.3 52.6 57.1 57.47 65.49 61.8 62.1 61.6
19/12/2018 20:05:57 46.92 49.06 56.04 54.3 53.3 52.6 56.49 57.15 65.49 61.8 62.1 61.6
19/12/2018 20:05:58 45.75 47.77 56.04 54.3 53.3 52.6 55.92 56.84 65.49 61.8 62.1 61.6
19/12/2018 20:05:59 45.95 46.65 56.04 54.3 53.3 52.6 56.65 56.57 64.38 61.7 62.1 61.6
19/12/2018 20:06:00 46.83 46.68 56.04 54.3 53.3 52.6 56.45 56.74 63.78 61.7 62.1 61.6
19/12/2018 20:06:01 47.18 47.07 56.04 54.3 53.3 52.6 56.66 56.7 63.77 61.7 62.1 61.6
19/12/2018 20:06:02 48.26 47.94 56.04 54.3 53.3 52.6 57.07 57.13 63.36 61.7 62.1 61.6
19/12/2018 20:06:03 50.82 50.1 56.04 54.3 53.3 52.6 57.7 57.54 62.13 61.7 62.1 61.6
19/12/2018 20:06:04 52.64 51.86 56.04 54.3 53.3 52.6 59.53 58.95 60.52 61.7 62.1 61.6
19/12/2018 20:06:05 51.71 51.99 56.04 54.3 53.3 52.6 58.71 58.98 60.51 61.7 62.1 61.6
19/12/2018 20:06:06 50.31 51.68 56.04 54.3 53.3 52.6 58.11 58.68 60.41 61.7 62 61.6
19/12/2018 20:06:07 51.06 51.05 56.04 54.3 53.3 52.6 58.99 58.83 60.41 61.7 62.1 61.6
19/12/2018 20:06:08 50.25 50.99 56.04 54.3 53.3 52.6 59.61 59.51 60.25 61.7 62.1 61.6
19/12/2018 20:06:09 49.83 50.53 56.04 54.3 53.3 52.6 58.43 59.54 60.25 61.7 62.1 61.6
19/12/2018 20:06:10 49.42 50.13 56.04 54.3 53.3 52.6 59.82 59.69 60.25 61.7 62.1 61.6
19/12/2018 20:06:11 50.17 50.1 56.04 54.3 53.3 52.6 59.51 59.76 60.25 61.7 62.1 61.6
19/12/2018 20:06:12 49.84 50.14 56.04 54.2 53.3 52.6 58.83 59.4 60.25 61.7 62.1 61.6
19/12/2018 20:06:13 49.34 49.9 56.04 53.9 53.3 52.6 57.63 59.06 60.25 61.6 62.1 61.6
19/12/2018 20:06:14 48.83 49.57 56.04 53.6 53.3 52.6 58.97 59 60.25 61.5 62.1 61.6
19/12/2018 20:06:15 50.31 49.98 56.04 53.3 53.3 52.5 59.94 59.64 60.25 61.4 62.1 61.6
19/12/2018 20:06:16 50.06 50.21 56.04 53.1 53.3 52.5 59.28 59.86 60.25 61.4 62.1 61.6
19/12/2018 20:06:17 49.08 49.96 56.04 53 53.3 52.5 58.11 59.37 60.25 61.3 62.1 61.6
19/12/2018 20:06:18 48.71 49.41 56.04 52.8 53.3 52.5 58.99 58.98 60.25 61.3 62.1 61.6
19/12/2018 20:06:19 50.02 49.79 56.04 52.8 53.3 52.5 58.68 59.18 60.25 61.2 62.1 61.6
19/12/2018 20:06:20 48.85 49.72 56.04 52.7 53.3 52.5 59.52 59.42 60.25 61.2 62.1 61.6
19/12/2018 20:06:21 48.79 49.23 56.04 52.7 53.3 52.5 59.7 59.77 60.25 61.2 62 61.6
19/12/2018 20:06:22 47.19 48.89 55.69 52.7 53.3 52.5 59.13 59.76 59.92 61.2 62 61.6
19/12/2018 20:06:23 46.64 47.86 54.18 52.7 53.3 52.5 57.55 59.49 59.86 61.2 62 61.6
19/12/2018 20:06:24 45.57 47.16 52.31 52.7 53.3 52.5 56.34 58.33 59.86 61.2 62 61.6
19/12/2018 20:06:25 45.21 46.21 51.99 52.7 53.3 52.5 56.1 57.13 59.86 61.2 62 61.6
19/12/2018 20:06:26 44.91 45.7 51.99 52.7 53.3 52.5 56.31 56.51 59.86 61.2 62 61.6
19/12/2018 20:06:27 45.44 45.62 51.99 52.7 53.2 52.5 56.47 56.62 59.86 61.2 62 61.6
19/12/2018 20:06:28 44.07 45.23 51.99 52.7 53.2 52.5 55.78 56.49 59.86 61.2 62 61.6
19/12/2018 20:06:29 43.79 44.55 51.99 52.7 53.2 52.5 56.74 56.78 59.86 61.2 62 61.6
19/12/2018 20:06:30 44.26 44.39 51.99 52.7 53.2 52.5 56.27 56.5 59.86 61.2 61.9 61.6
19/12/2018 20:06:31 44.57 44.63 51.99 52.7 53.2 52.5 56.26 56.52 59.86 61.2 61.9 61.6
19/12/2018 20:06:32 44.31 44.65 51.99 52.7 53.2 52.5 55.97 56.42 59.86 61.2 61.9 61.5
19/12/2018 20:06:33 44.62 44.55 51.99 52.7 53.2 52.5 55.93 56.23 59.86 61.2 61.9 61.5
19/12/2018 20:06:34 44.39 44.72 51.99 52.7 53.2 52.5 56.23 56.29 59.86 61.2 61.9 61.5
19/12/2018 20:06:35 45.14 44.97 51.68 52.7 53.2 52.5 56.98 56.84 59.86 61.2 61.9 61.5
19/12/2018 20:06:36 49.29 48.3 51.05 52.7 53.1 52.5 60.52 59.64 59.86 61.2 61.9 61.5
19/12/2018 20:06:37 45.07 47.83 50.99 52.7 53.1 52.5 56.82 59.35 59.86 61.2 61.9 61.5
19/12/2018 20:06:38 45.19 46.31 50.53 52.7 53.1 52.4 57.46 58.03 59.86 61.2 61.9 61.5
19/12/2018 20:06:39 46.17 46.09 50.21 52.7 53.1 52.4 56.82 57.66 59.86 61.2 61.9 61.5
19/12/2018 20:06:40 47.21 46.91 50.21 52.7 53.1 52.4 57.6 57.54 59.86 61.2 61.9 61.5
19/12/2018 20:06:41 49.32 48.69 50.21 52.7 53.1 52.4 57.92 57.86 59.86 61.2 61.9 61.5
19/12/2018 20:06:42 51.28 50.55 50.55 52.7 53.1 52.4 58.42 58.27 59.86 61.2 61.9 61.5
19/12/2018 20:06:43 49.67 50.54 50.55 52.7 53.1 52.4 57.68 58.27 59.86 61.2 61.9 61.5
19/12/2018 20:06:44 48.24 49.92 50.55 52.7 53.1 52.4 57.72 57.95 59.86 61.2 61.9 61.5
19/12/2018 20:06:45 48.61 48.95 50.55 52.7 53.1 52.4 57.09 57.86 59.86 61.2 61.9 61.5
19/12/2018 20:06:46 50.63 50.14 50.55 52.7 53.1 52.4 59.2 58.7 59.77 61.2 61.9 61.5
19/12/2018 20:06:47 52.23 51.52 51.52 52.7 53.1 52.4 59.41 59.33 59.77 61.2 61.9 61.5
19/12/2018 20:06:48 50.95 51.53 51.53 52.7 53.1 52.4 63.37 62.65 62.65 61.2 61.9 61.5
19/12/2018 20:06:49 49.19 51.12 51.53 52.7 53.1 52.4 61.91 62.91 62.91 61.2 61.9 61.5
19/12/2018 20:06:50 48.07 49.99 51.53 52.7 53.1 52.4 60.1 61.96 62.91 61.2 61.9 61.5
19/12/2018 20:06:51 46.46 48.89 51.53 52.7 53.1 52.4 58.03 60.83 62.91 61.2 61.9 61.5
19/12/2018 20:06:52 46.68 47.58 51.53 52.7 53.1 52.4 58.66 59.34 62.91 61.2 61.9 61.5
19/12/2018 20:06:53 47.61 47.48 51.53 52.7 53.1 52.4 57.98 58.96 62.91 61.2 61.9 61.5
19/12/2018 20:06:54 48.66 48.19 51.53 52.7 53.1 52.4 58.25 58.9 62.91 61.2 61.9 61.5
19/12/2018 20:06:55 47.61 48.25 51.53 52.7 53.1 52.4 58.11 58.18 62.91 61.2 61.9 61.5
19/12/2018 20:06:56 48.29 48.21 51.53 52.7 53.1 52.4 58.79 58.66 62.91 61.2 61.9 61.5
19/12/2018 20:06:57 49.76 49.28 51.53 52.6 53.1 52.4 60.91 60.52 62.91 61.2 61.9 61.5
19/12/2018 20:06:58 51.35 50.74 51.53 52.6 53.1 52.4 61.95 61.7 62.91 61.2 61.9 61.5
19/12/2018 20:06:59 52.47 52.01 52.01 52.7 53.1 52.4 62.53 62.42 62.91 61.2 61.9 61.5
19/12/2018 20:07:00 58.4 57.39 57.39 52.7 53.1 52.4 63.39 63.25 63.25 61.3 61.9 61.5
19/12/2018 20:07:01 63.06 61.77 61.77 52.8 53.2 52.4 66.76 66.02 66.02 61.3 61.9 61.5
19/12/2018 20:07:02 64.06 63.42 63.42 53 53.2 52.4 68.5 67.91 67.91 61.4 61.9 61.5
19/12/2018 20:07:03 64.34 64.08 64.08 53.2 53.3 52.5 69.59 69.09 69.09 61.5 61.9 61.5
19/12/2018 20:07:04 65.45 65.08 65.08 53.4 53.4 52.5 69.29 69.25 69.25 61.5 62 61.5
19/12/2018 20:07:05 63.58 64.87 65.08 53.6 53.4 52.5 67.32 69.07 69.25 61.6 62 61.5
19/12/2018 20:07:06 62.69 64.07 65.08 53.7 53.5 52.5 65.93 67.94 69.25 61.6 62 61.5
19/12/2018 20:07:07 60.76 63.21 65.08 53.8 53.5 52.5 65.29 66.8 69.25 61.6 62 61.5
19/12/2018 20:07:08 56.55 61.73 65.08 53.8 53.5 52.5 62.04 65.78 69.25 61.6 62 61.5
19/12/2018 20:07:09 54.81 59.15 65.08 53.8 53.5 52.5 61.65 63.8 69.25 61.6 62 61.5
19/12/2018 20:07:10 52.46 56.97 65.08 53.8 53.5 52.5 61.17 62.55 69.25 61.6 62 61.5
19/12/2018 20:07:11 49.24 54.61 65.08 53.8 53.5 52.5 60.23 61.7 69.25 61.6 62 61.5
19/12/2018 20:07:12 47.26 52.02 65.08 53.8 53.4 52.5 60.31 60.92 69.25 61.6 62 61.5
19/12/2018 20:07:13 47.22 49.67 65.08 53.8 53.4 52.5 59.96 60.77 69.25 61.6 62 61.5
19/12/2018 20:07:14 47.75 48.3 65.08 53.8 53.4 52.5 61.08 60.9 69.25 61.6 62 61.5
19/12/2018 20:07:15 47.82 48.03 65.08 53.8 53.4 52.5 59.56 60.89 69.25 61.6 62 61.5
19/12/2018 20:07:16 48.94 48.69 65.08 53.8 53.4 52.5 60.69 60.56 69.25 61.6 62 61.5
19/12/2018 20:07:17 52.15 51.37 65.08 53.8 53.4 52.5 63.28 62.47 69.25 61.6 62 61.5
19/12/2018 20:07:18 53.81 53.02 65.08 53.8 53.4 52.5 63.29 63.17 69.25 61.6 61.9 61.5
19/12/2018 20:07:19 53.28 53.41 65.08 53.8 53.4 52.5 62.57 62.87 69.25 61.6 61.9 61.5
19/12/2018 20:07:20 51.02 53.4 65.08 53.8 53.4 52.5 61.03 63.1 69.25 61.6 61.9 61.5
19/12/2018 20:07:21 49.07 51.9 65.08 53.8 53.4 52.5 58.69 61.62 69.25 61.6 61.9 61.5
19/12/2018 20:07:22 47.72 50.27 65.08 53.8 53.4 52.5 59.16 60.13 69.25 61.6 61.9 61.5
19/12/2018 20:07:23 46.93 48.84 65.08 53.8 53.3 52.5 60.91 60.56 69.25 61.5 61.9 61.5
19/12/2018 20:07:24 47.1 47.64 65.08 53.8 53.3 52.5 62.62 62.42 69.25 61.5 61.9 61.5
19/12/2018 20:07:25 49.36 48.87 65.08 53.8 53.3 52.5 60.07 61.6 69.25 61.5 61.9 61.5
19/12/2018 20:07:26 50.89 50.24 65.08 53.8 53.3 52.5 59.69 60.77 69.25 61.5 61.9 61.5
19/12/2018 20:07:27 52 51.61 65.08 53.8 53.3 52.5 60.04 60.24 69.25 61.5 61.9 61.5
19/12/2018 20:07:28 54.2 53.49 65.08 53.7 53.3 52.5 61.61 61.18 69.25 61.4 61.9 61.5
19/12/2018 20:07:29 53.54 53.94 65.08 53.6 53.3 52.5 63.53 62.97 69.25 61.4 61.9 61.5
19/12/2018 20:07:30 50.44 53.26 65.08 53.6 53.3 52.5 63.11 63.65 69.25 61.4 61.9 61.5
19/12/2018 20:07:31 52.28 52.13 65.08 53.6 53.3 52.5 64.12 63.8 69.25 61.3 61.9 61.5
19/12/2018 20:07:32 52.03 52.2 65.08 53.6 53.3 52.5 65.78 65.04 69.25 61.4 61.9 61.5
19/12/2018 20:07:33 50.8 52.08 65.08 53.6 53.3 52.5 64.82 65.73 69.25 61.4 61.9 61.5
19/12/2018 20:07:34 49.43 51.25 64.87 53.6 53.3 52.5 59.43 64.49 69.07 61.4 61.9 61.5
19/12/2018 20:07:35 50.68 50.61 64.07 53.6 53.3 52.5 60.84 62.04 67.94 61.4 61.9 61.5
19/12/2018 20:07:36 51.24 51.02 63.21 53.6 53.3 52.5 61.03 61.38 66.8 61.4 61.9 61.5
19/12/2018 20:07:37 50.5 51.03 61.73 53.6 53.3 52.5 61.46 61.67 65.78 61.4 61.9 61.5
19/12/2018 20:07:38 51.65 51.41 59.15 53.6 53.3 52.5 59.95 61.27 65.73 61.4 61.9 61.5
19/12/2018 20:07:39 53.68 53.01 56.97 53.6 53.3 52.5 62.4 61.87 65.73 61.4 61.9 61.5
19/12/2018 20:07:40 52.76 53.24 54.61 53.6 53.3 52.5 61.11 61.82 65.73 61.4 61.9 61.5
19/12/2018 20:07:41 51.04 52.75 53.94 53.6 53.3 52.5 59.93 61.51 65.73 61.4 61.9 61.5
19/12/2018 20:07:42 49.37 51.73 53.94 53.6 53.3 52.5 60.73 60.75 65.73 61.4 61.9 61.5
19/12/2018 20:07:43 49.36 50.42 53.94 53.6 53.3 52.5 60.9 61.01 65.73 61.3 61.9 61.5
19/12/2018 20:07:44 49.86 49.93 53.94 53.6 53.3 52.5 61.67 61.63 65.73 61.3 61.9 61.5
19/12/2018 20:07:45 51.62 51.16 53.94 53.6 53.3 52.5 59.36 61.52 65.73 61.3 61.9 61.5
19/12/2018 20:07:46 52.37 52.23 53.94 53.6 53.3 52.5 61.03 61.05 65.73 61.3 61.9 61.5
19/12/2018 20:07:47 48.56 52.01 53.94 53.6 53.3 52.5 59.53 60.61 65.73 61.3 61.9 61.5
19/12/2018 20:07:48 48.05 50.18 53.94 53.6 53.3 52.5 58.2 60.07 65.73 61.3 61.9 61.5
19/12/2018 20:07:49 47.99 48.91 53.94 53.6 53.3 52.5 58.53 58.89 65.73 61.3 61.9 61.5
19/12/2018 20:07:50 48.95 48.83 53.94 53.6 53.3 52.5 59.61 59.46 65.73 61.3 61.9 61.5
19/12/2018 20:07:51 50.8 50.2 53.94 53.6 53.3 52.5 62.69 62.01 65.73 61.3 61.9 61.5
19/12/2018 20:07:52 48.85 50.18 53.94 53.6 53.3 52.5 63.72 63.52 65.73 61.3 61.9 61.5
19/12/2018 20:07:53 46.76 49.27 53.94 53.6 53.3 52.5 57.75 62.91 65.73 61.3 61.9 61.5
19/12/2018 20:07:54 46.61 47.89 53.94 53.6 53.3 52.5 58.08 60.38 65.73 61.3 61.9 61.5
19/12/2018 20:07:55 46.08 47.14 53.94 53.5 53.3 52.5 56.44 59.16 65.73 61.3 61.9 61.5
19/12/2018 20:07:56 46.04 46.56 53.94 53.5 53.3 52.5 56.69 57.63 65.73 61.3 61.9 61.5
19/12/2018 20:07:57 46.22 46.37 53.94 53.5 53.3 52.5 56.27 57.02 65.73 61.2 61.9 61.5
19/12/2018 20:07:58 46.82 46.68 53.94 53.5 53.3 52.5 56.71 56.87 65.73 61.2 61.9 61.5
19/12/2018 20:07:59 48.53 47.97 53.26 53.5 53.3 52.5 57.11 57.02 65.73 61.2 61.9 61.5
19/12/2018 20:08:00 51.51 50.74 53.24 53.5 53.3 52.5 58.18 57.87 65.73 61.2 61.9 61.5
19/12/2018 20:08:01 53.26 52.4 53.24 53.5 53.3 52.5 59.09 58.67 65.73 61.2 61.9 61.5
19/12/2018 20:08:02 51.28 52.49 53.24 53.5 53.3 52.5 58.12 58.6 65.73 61.2 61.9 61.5
19/12/2018 20:08:03 49.54 51.61 53.24 53.5 53.3 52.5 57.02 58.29 64.49 61.2 61.9 61.5
19/12/2018 20:08:04 52.48 52.36 53.24 53.5 53.3 52.5 57.51 57.67 63.52 61.2 61.9 61.5
19/12/2018 20:08:05 49.38 52.13 53.24 53.5 53.3 52.5 57.07 57.59 63.52 61.2 61.9 61.5
19/12/2018 20:08:06 49.8 50.6 53.24 53.4 53.3 52.5 57.51 57.61 63.52 61.1 61.9 61.5
19/12/2018 20:08:07 49.37 50.48 53.24 53.3 53.3 52.5 56.05 57.46 63.52 61.1 61.9 61.5
19/12/2018 20:08:08 49.45 49.64 53.24 53.2 53.3 52.5 56.69 56.85 63.52 61.1 61.9 61.5
19/12/2018 20:08:09 49.74 49.83 53.24 53 53.3 52.5 56.66 56.78 63.52 61 61.9 61.5
19/12/2018 20:08:10 50.25 50.26 52.75 52.9 53.3 52.5 56.35 56.71 63.52 61 61.9 61.5
19/12/2018 20:08:11 48.41 50.46 52.49 52.9 53.3 52.5 56.6 56.72 63.52 60.9 61.9 61.5
19/12/2018 20:08:12 47.75 48.97 52.49 52.8 53.3 52.5 56.23 56.71 63.52 60.9 61.9 61.5
19/12/2018 20:08:13 46.68 48.23 52.49 52.8 53.3 52.5 55.89 56.52 63.52 60.9 61.9 61.5
19/12/2018 20:08:14 46.95 47.36 52.49 52.7 53.3 52.5 55.75 56.3 63.52 60.9 61.9 61.5
19/12/2018 20:08:15 47.06 47.43 52.49 52.7 53.3 52.5 55.93 55.99 63.52 60.8 61.9 61.5
19/12/2018 20:08:16 47.95 47.74 52.49 52.7 53.3 52.5 55.9 56.04 63.52 60.8 61.9 61.5
19/12/2018 20:08:17 48.04 48.11 52.49 52.7 53.3 52.5 56.12 56.22 63.52 60.8 61.9 61.5
19/12/2018 20:08:18 47.82 47.93 52.49 52.7 53.3 52.5 55.83 56.29 63.52 60.8 61.9 61.5
19/12/2018 20:08:19 47.4 47.86 52.49 52.6 53.3 52.5 56.21 56.11 63.52 60.8 61.9 61.5
19/12/2018 20:08:20 46.67 47.7 52.49 52.6 53.3 52.5 56.5 56.44 63.52 60.8 61.9 61.5
19/12/2018 20:08:21 46.41 47.05 52.49 52.6 53.3 52.5 56.45 56.62 63.52 60.8 61.9 61.5
19/12/2018 20:08:22 45.43 46.65 52.49 52.6 53.3 52.5 55.7 56.52 62.91 60.7 61.9 61.5
19/12/2018 20:08:23 44.91 45.84 52.49 52.6 53.3 52.5 56.08 56.24 60.38 60.7 61.9 61.5
19/12/2018 20:08:24 44.16 45.33 52.49 52.6 53.3 52.5 56.48 56.41 59.16 60.7 61.9 61.5
19/12/2018 20:08:25 44.37 44.56 52.49 52.6 53.3 52.5 56.41 56.5 58.67 60.7 61.9 61.5
19/12/2018 20:08:26 45.37 45.28 52.49 52.6 53.3 52.5 56.77 56.76 58.67 60.7 61.9 61.5
19/12/2018 20:08:27 45.88 45.72 52.49 52.6 53.3 52.5 58.03 58.12 58.67 60.7 61.9 61.5
19/12/2018 20:08:28 45.11 45.66 52.49 52.6 53.3 52.5 56.06 57.39 58.67 60.7 61.9 61.5
19/12/2018 20:08:29 45.94 45.83 52.49 52.6 53.3 52.5 56.76 56.74 58.67 60.7 61.9 61.5
19/12/2018 20:08:30 47.02 46.64 52.49 52.6 53.3 52.5 56.2 56.82 58.67 60.6 61.9 61.5
19/12/2018 20:08:31 47.36 47.14 52.49 52.5 53.3 52.5 56.33 56.59 58.6 60.6 61.9 61.5
19/12/2018 20:08:32 48.71 48.27 52.36 52.5 53.3 52.5 56.99 56.9 58.29 60.6 61.9 61.5
19/12/2018 20:08:33 52.57 51.65 52.36 52.4 53.3 52.5 59.6 58.86 58.86 60.5 61.9 61.5
19/12/2018 20:08:34 52.19 52.15 52.15 52.4 53.3 52.5 58.53 59.12 59.12 60.5 61.9 61.5
19/12/2018 20:08:35 49.25 51.88 52.15 52.3 53.3 52.5 58.02 58.63 59.12 60.5 61.9 61.5
19/12/2018 20:08:36 48.31 50.35 52.15 52.2 53.3 52.5 57.33 58.12 59.12 60.4 61.9 61.5
19/12/2018 20:08:37 47.7 49.22 52.15 52.2 53.3 52.5 56.41 57.69 59.12 60.3 61.9 61.5
19/12/2018 20:08:38 46.84 48.23 52.15 52.2 53.3 52.5 57.89 57.76 59.12 60.3 61.9 61.5
19/12/2018 20:08:39 46.02 47.39 52.15 52.1 53.3 52.5 56.65 57.72 59.12 60.3 61.9 61.5
19/12/2018 20:08:40 45.55 46.53 52.15 52.1 53.3 52.5 57.01 57.1 59.12 60.3 61.9 61.5
19/12/2018 20:08:41 45.7 46.03 52.15 52.1 53.3 52.5 56.02 57.1 59.12 60.2 61.9 61.5
19/12/2018 20:08:42 45.27 46.03 52.15 52.1 53.3 52.5 55.48 56.39 59.12 60.2 61.9 61.5
19/12/2018 20:08:43 46.21 46.08 52.15 52 53.3 52.5 55.8 56.05 59.12 60.2 61.9 61.5
19/12/2018 20:08:44 48.11 47.47 52.15 52 53.3 52.5 58.56 57.89 59.12 60.2 61.9 61.5
19/12/2018 20:08:45 48.62 48.42 52.15 52 53.3 52.5 55.82 57.62 59.12 60.2 61.9 61.5
19/12/2018 20:08:46 51.95 50.99 52.15 52 53.3 52.5 57.35 57.13 59.12 60.2 61.9 61.5
19/12/2018 20:08:47 49.6 51 52.15 52 53.3 52.5 56.47 57.14 59.12 60.2 61.9 61.5
19/12/2018 20:08:48 47.68 50.06 52.15 52.1 53.3 52.5 56.52 56.86 59.12 60.2 61.9 61.5
19/12/2018 20:08:49 46.98 48.73 52.15 52.1 53.3 52.5 56.61 56.68 59.12 60.2 61.9 61.5
19/12/2018 20:08:50 46.68 47.67 52.15 52.1 53.3 52.5 56.92 56.98 59.12 60.2 61.9 61.5
19/12/2018 20:08:51 46.01 47.2 52.15 52.1 53.3 52.5 56.09 56.8 59.12 60.2 61.9 61.5
19/12/2018 20:08:52 45.64 46.42 52.15 52.1 53.3 52.5 56.74 56.89 59.12 60.2 61.9 61.5
19/12/2018 20:08:53 45.17 45.9 52.15 52.1 53.3 52.5 56.27 56.63 59.12 60.2 61.9 61.5
19/12/2018 20:08:54 45.78 45.8 52.15 52.1 53.3 52.5 61.27 60.7 60.7 60.2 61.9 61.5
19/12/2018 20:08:55 46.01 45.91 52.15 52.1 53.3 52.5 57.36 60.66 60.7 60.2 61.9 61.5
19/12/2018 20:08:56 46.86 46.68 52.15 52.1 53.3 52.5 56.62 58.81 60.7 60.2 61.9 61.5
19/12/2018 20:08:57 47.85 47.58 52.15 52.1 53.3 52.5 56.99 57.62 60.7 60.2 61.9 61.5
19/12/2018 20:08:58 50.68 49.87 52.15 52.1 53.3 52.5 58.07 57.96 60.7 60.2 61.9 61.5
19/12/2018 20:08:59 50.57 50.36 52.15 52.1 53.3 52.5 58.95 58.65 60.7 60.2 61.9 61.5
19/12/2018 20:09:00 51.38 51.03 52.15 52.1 53.3 52.5 58.63 58.83 60.7 60.2 61.9 61.5
19/12/2018 20:09:01 50.27 51.04 52.15 52.1 53.3 52.5 58.66 58.79 60.7 60.2 61.9 61.5
19/12/2018 20:09:02 48.67 50.46 52.15 52.1 53.3 52.5 58.17 58.72 60.7 60.2 61.9 61.5
19/12/2018 20:09:03 48.06 49.43 52.15 52.1 53.3 52.5 57.97 58.45 60.7 60.2 61.9 61.5
19/12/2018 20:09:04 48.06 48.58 51.88 52.1 53.3 52.5 57.67 58.06 60.7 60.2 61.9 61.5
19/12/2018 20:09:05 48.45 48.5 51.04 52.1 53.3 52.5 58.24 58.35 60.7 60.2 61.9 61.5
19/12/2018 20:09:06 50.13 49.6 51.04 52.1 53.3 52.5 58.81 58.57 60.7 60.2 61.9 61.5
19/12/2018 20:09:07 48.81 49.68 51.04 52.1 53.3 52.5 58.03 58.61 60.7 60.2 61.9 61.5
19/12/2018 20:09:08 49.6 49.76 51.04 52.1 53.3 52.5 59.89 59.72 60.7 60.2 61.9 61.5
19/12/2018 20:09:09 54.9 53.56 53.56 52.1 53.3 52.5 65.6 64.02 64.02 60.3 61.9 61.5
19/12/2018 20:09:10 50.14 53.5 53.56 52.1 53.3 52.5 59.75 63.89 64.02 60.3 61.9 61.5
19/12/2018 20:09:11 46.2 51.52 53.56 52.1 53.3 52.5 59.14 61.61 64.02 60.3 61.9 61.5
19/12/2018 20:09:12 46.84 48.97 53.56 52.1 53.3 52.5 58.87 60.58 64.02 60.3 61.9 61.5
19/12/2018 20:09:13 47.66 48.05 53.56 52.1 53.3 52.5 62.26 61.55 64.02 60.3 61.9 61.5
19/12/2018 20:09:14 46.82 47.71 53.56 52.1 53.3 52.5 58.88 61.39 64.02 60.3 61.9 61.5
19/12/2018 20:09:15 47.04 47.32 53.56 52 53.3 52.5 59.89 60.29 64.02 60.3 61.9 61.5
19/12/2018 20:09:16 47.53 47.44 53.56 52 53.2 52.5 60.12 60.95 64.02 60.3 61.9 61.5
19/12/2018 20:09:17 48.85 48.46 53.56 52 53.2 52.5 61.36 61.14 64.02 60.3 61.8 61.5
19/12/2018 20:09:18 49.24 48.94 53.56 51.9 53.2 52.5 62.87 62.56 64.02 60.3 61.8 61.5
19/12/2018 20:09:19 50.15 49.88 53.56 51.9 53.2 52.5 62.16 62.45 64.02 60.3 61.8 61.5
19/12/2018 20:09:20 51.93 51.35 53.56 51.9 53.2 52.5 62.87 62.79 64.02 60.3 61.8 61.5
19/12/2018 20:09:21 52.34 52.01 53.56 51.9 53.2 52.5 62.84 63.11 64.02 60.3 61.8 61.5
19/12/2018 20:09:22 50.93 51.96 53.56 51.9 53.2 52.5 62.04 63.13 64.02 60.3 61.8 61.5
19/12/2018 20:09:23 50.12 51.26 53.56 51.8 53.2 52.5 62.83 62.79 64.02 60.3 61.8 61.5
19/12/2018 20:09:24 50.25 50.59 53.56 51.8 53.2 52.5 64.67 64.25 64.25 60.3 61.8 61.5
19/12/2018 20:09:25 50.01 50.42 53.56 51.8 53.2 52.5 62.78 64.4 64.4 60.3 61.8 61.5
19/12/2018 20:09:26 50.02 50.24 53.56 51.8 53.2 52.5 64.21 64.17 64.4 60.4 61.8 61.5
19/12/2018 20:09:27 50.3 50.3 53.56 51.8 53.2 52.5 66.43 65.76 65.76 60.4 61.8 61.5
19/12/2018 20:09:28 54.3 53.5 53.56 51.8 53.2 52.5 67.34 67 67 60.5 61.9 61.5
19/12/2018 20:09:29 55.82 55.12 55.12 51.8 53.2 52.5 68.26 67.85 67.85 60.5 61.9 61.5
19/12/2018 20:09:30 58.01 57.27 57.27 51.9 53.2 52.5 68.89 68.65 68.65 60.6 61.9 61.5
19/12/2018 20:09:31 60.04 59.33 59.33 52 53.2 52.5 71.92 71.16 71.16 60.8 61.9 61.6
19/12/2018 20:09:32 59.19 59.58 59.58 52 53.2 52.5 73.8 73.28 73.28 61.1 62 61.6
19/12/2018 20:09:33 57.21 59.11 59.58 52.1 53.2 52.5 68.54 72.74 73.28 61.2 62 61.6
19/12/2018 20:09:34 57.32 58 59.58 52.1 53.2 52.5 68.87 70.55 73.28 61.2 62 61.6
19/12/2018 20:09:35 56.2 57.58 59.58 52.1 53.2 52.5 68.88 69.6 73.28 61.3 62 61.6
19/12/2018 20:09:36 56.16 56.75 59.58 52.2 53.3 52.5 73.06 72.2 73.28 61.5 62.1 61.6
19/12/2018 20:09:37 55.5 56.34 59.58 52.2 53.3 52.5 73.61 73.08 73.28 61.7 62.2 61.6
19/12/2018 20:09:38 55.64 55.85 59.58 52.2 53.3 52.5 67.82 73.1 73.28 61.8 62.2 61.6
19/12/2018 20:09:39 55.23 55.73 59.58 52.2 53.3 52.5 66.77 70.31 73.28 61.8 62.2 61.6
19/12/2018 20:09:40 54.59 55.55 59.58 52.2 53.3 52.5 65.46 68.46 73.28 61.8 62.2 61.6
19/12/2018 20:09:41 54.94 55.05 59.58 52.2 53.3 52.5 63.74 66.66 73.28 61.9 62.2 61.6
19/12/2018 20:09:42 53.72 55.1 59.58 52.3 53.3 52.5 62.57 65.18 73.28 61.9 62.2 61.6
19/12/2018 20:09:43 50.96 54.09 59.58 52.3 53.3 52.5 61.9 64.11 73.28 61.9 62.2 61.6
19/12/2018 20:09:44 49.52 52.4 59.58 52.3 53.3 52.5 60.08 62.57 73.28 61.9 62.2 61.6
19/12/2018 20:09:45 48.4 50.83 59.58 52.3 53.3 52.5 58.5 61.1 73.28 61.9 62.2 61.6
19/12/2018 20:09:46 47.85 49.45 59.58 52.2 53.3 52.5 61.07 60.97 73.28 61.9 62.2 61.6
19/12/2018 20:09:47 47.23 48.53 59.58 52.2 53.3 52.5 60.51 61.93 73.28 61.9 62.2 61.6
19/12/2018 20:09:48 47.38 47.82 59.58 52.2 53.3 52.5 58.91 60.31 73.28 61.8 62.2 61.6
19/12/2018 20:09:49 46.86 47.53 59.58 52.2 53.3 52.5 64.38 63.58 73.28 61.8 62.2 61.6
19/12/2018 20:09:50 47.21 47.33 59.58 52.2 53.3 52.5 61.97 63.77 73.28 61.8 62.2 61.6
19/12/2018 20:09:51 47.6 47.52 59.58 52.2 53.3 52.5 60.12 62.6 73.28 61.8 62.2 61.6
19/12/2018 20:09:52 47.24 47.59 59.58 52.2 53.3 52.5 59.72 61.04 73.28 61.8 62.2 61.6
19/12/2018 20:09:53 47.16 47.4 59.58 52.2 53.3 52.5 57.97 60.18 73.28 61.8 62.2 61.6
19/12/2018 20:09:54 48.62 48.23 59.58 52.2 53.3 52.5 59.95 59.7 73.28 61.8 62.2 61.6
19/12/2018 20:09:55 48.5 48.45 59.58 52.2 53.2 52.5 59.75 60.04 73.28 61.8 62.2 61.6
19/12/2018 20:09:56 47.48 48.41 59.58 52.2 53.2 52.5 58.85 59.86 73.28 61.8 62.2 61.6
19/12/2018 20:09:57 47.95 48.07 59.58 52.2 53.2 52.5 59.79 59.86 73.28 61.8 62.2 61.6
19/12/2018 20:09:58 48.31 48.41 59.58 52.2 53.2 52.5 58.22 59.89 73.28 61.8 62.2 61.6
19/12/2018 20:09:59 47.16 48.22 59.58 52.2 53.2 52.5 57.93 58.77 73.28 61.8 62.2 61.6
19/12/2018 20:10:00 46.62 47.48 59.58 52.2 53.2 52.5 58.12 58.27 73.28 61.8 62.2 61.6
19/12/2018 20:10:01 46.86 47.54 59.58 52.2 53.2 52.5 59.24 59 73.28 61.8 62.2 61.6
19/12/2018 20:10:02 46.71 47.02 59.11 52.2 53.2 52.5 58.34 58.99 73.1 61.8 62.2 61.6
19/12/2018 20:10:03 49.51 49 58 52.2 53.2 52.5 57.53 58.56 73.1 61.8 62.2 61.6
19/12/2018 20:10:04 46.89 48.66 57.58 52.2 53.2 52.5 57.92 58.19 73.1 61.8 62.1 61.6
19/12/2018 20:10:05 47.73 47.86 56.75 52.1 53.2 52.5 57.77 58.19 73.1 61.8 62.1 61.6
19/12/2018 20:10:06 49.88 49.35 56.34 52.1 53.2 52.5 58.98 58.7 73.1 61.8 62.1 61.6
19/12/2018 20:10:07 50.28 49.97 55.85 52.1 53.2 52.5 58.35 58.84 73.1 61.8 62.1 61.6
19/12/2018 20:10:08 48.28 49.95 55.73 52.1 53.2 52.5 58.51 59.05 70.31 61.8 62.1 61.6
19/12/2018 20:10:09 47.89 48.94 55.55 52.1 53.2 52.5 58.94 58.83 68.46 61.8 62.1 61.6
19/12/2018 20:10:10 48.95 48.83 55.1 52.1 53.2 52.5 59.12 59.21 66.66 61.8 62.1 61.6
19/12/2018 20:10:11 47.43 48.76 55.1 52.1 53.2 52.5 57.6 58.87 65.18 61.8 62.1 61.6
19/12/2018 20:10:12 45.26 47.96 54.09 52.1 53.2 52.5 56.66 58.09 64.11 61.8 62.1 61.6
19/12/2018 20:10:13 46.04 46.53 52.4 52.1 53.2 52.5 57.53 57.55 63.77 61.8 62.1 61.6
19/12/2018 20:10:14 45.93 46.37 50.83 52.1 53.2 52.5 56.65 57.62 63.77 61.8 62.1 61.6
19/12/2018 20:10:15 46.83 46.67 49.97 52.1 53.2 52.5 58.01 57.63 63.77 61.8 62.1 61.6
19/12/2018 20:10:16 47.47 47.3 49.97 52.1 53.2 52.5 57.76 57.81 63.77 61.7 62.1 61.6
19/12/2018 20:10:17 45.97 47.07 49.97 52.1 53.2 52.5 58.61 58.44 63.77 61.7 62.1 61.6
19/12/2018 20:10:18 45.76 46.49 49.97 52.1 53.2 52.5 57.89 58.4 63.77 61.7 62.1 61.6
19/12/2018 20:10:19 46.34 46.33 49.97 52.1 53.2 52.5 58.78 58.76 63.77 61.7 62.1 61.6
19/12/2018 20:10:20 46.4 46.4 49.97 52.1 53.2 52.5 59.22 59.01 62.6 61.7 62.1 61.6
19/12/2018 20:10:21 47.11 46.9 49.97 52.1 53.2 52.5 59.18 59.56 61.04 61.7 62.1 61.6
19/12/2018 20:10:22 48.3 47.98 49.97 52.1 53.2 52.5 58.66 59.09 60.18 61.7 62.1 61.6
19/12/2018 20:10:23 47.02 47.81 49.97 52.1 53.2 52.5 58.39 59.03 60.04 61.7 62.1 61.6
19/12/2018 20:10:24 46.59 47.37 49.97 52.1 53.2 52.5 58.62 58.85 60.04 61.7 62.1 61.6
19/12/2018 20:10:25 45.47 46.88 49.97 52.1 53.2 52.5 57.61 58.63 59.89 61.7 62.1 61.6
19/12/2018 20:10:26 45.29 46.21 49.97 52.1 53.2 52.5 57.69 58.02 59.89 61.7 62.1 61.6
19/12/2018 20:10:27 45.44 45.61 49.97 52 53.2 52.5 57.19 57.77 59.89 61.7 62.1 61.6
19/12/2018 20:10:28 45.06 45.55 49.97 52 53.2 52.5 56.97 57.54 59.56 61.6 62.1 61.6
19/12/2018 20:10:29 45.9 45.76 49.97 52 53.2 52.5 57.67 57.66 59.56 61.6 62.1 61.6
19/12/2018 20:10:30 46.47 46.27 49.97 52 53.2 52.5 58.14 57.91 59.56 61.6 62.1 61.6
19/12/2018 20:10:31 47.18 46.88 49.97 52 53.2 52.5 58.23 58.27 59.56 61.6 62.1 61.6
19/12/2018 20:10:32 47.15 47.11 49.97 52 53.2 52.5 57.42 58.19 59.56 61.6 62.1 61.5
19/12/2018 20:10:33 49.25 48.72 49.97 52 53.2 52.5 60.04 59.56 59.56 61.6 62.1 61.5
19/12/2018 20:10:34 50.35 49.8 49.97 52 53.2 52.5 59.32 59.74 59.74 61.6 62.1 61.5
19/12/2018 20:10:35 48.74 49.86 49.97 52 53.2 52.5 58.29 59.35 59.74 61.6 62 61.5
19/12/2018 20:10:36 47.34 49.09 49.97 52 53.2 52.5 58.45 58.9 59.74 61.6 62 61.5
19/12/2018 20:10:37 47.18 48.03 49.95 51.9 53.2 52.5 58.63 58.76 59.74 61.6 62 61.5
19/12/2018 20:10:38 47.21 47.62 49.86 51.9 53.1 52.5 59 59.12 59.74 61.6 62 61.5
19/12/2018 20:10:39 48.68 48.31 49.86 51.9 53.1 52.5 59.35 59.25 59.74 61.6 62 61.5
19/12/2018 20:10:40 50.17 49.62 49.86 51.9 53.1 52.5 61.11 60.66 60.66 61.6 62 61.5
19/12/2018 20:10:41 51.07 50.64 50.64 52 53.1 52.5 63.7 62.93 62.93 61.6 62 61.5
19/12/2018 20:10:42 50.84 50.82 50.82 52 53.1 52.5 61.64 62.82 62.93 61.6 62 61.5
19/12/2018 20:10:43 49.78 50.74 50.82 52 53.1 52.5 60.82 61.95 62.93 61.6 62 61.5
19/12/2018 20:10:44 48.97 50.13 50.82 52 53.1 52.5 59.54 61.29 62.93 61.6 62 61.5
19/12/2018 20:10:45 48.31 49.53 50.82 52 53.1 52.5 60.34 60.57 62.93 61.6 62 61.5
19/12/2018 20:10:46 47.09 48.7 50.82 52 53.1 52.5 59.3 60.49 62.93 61.6 62 61.5
19/12/2018 20:10:47 46.5 47.73 50.82 52 53.1 52.5 57.32 59.62 62.93 61.6 62 61.5
19/12/2018 20:10:48 46.39 46.99 50.82 52 53.1 52.5 58.26 58.5 62.93 61.6 62 61.5
19/12/2018 20:10:49 46.44 46.66 50.82 52 53.1 52.5 56.53 58.26 62.93 61.6 62 61.5
19/12/2018 20:10:50 47.05 46.95 50.82 52 53.1 52.5 58.14 57.96 62.93 61.6 62 61.5
19/12/2018 20:10:51 46.68 47 50.82 51.9 53.1 52.5 58.2 58.47 62.93 61.6 62 61.5
19/12/2018 20:10:52 47.19 47.21 50.82 51.9 53.1 52.5 57.7 58.4 62.93 61.6 61.9 61.5
19/12/2018 20:10:53 49.26 48.74 50.82 51.9 53.1 52.5 58.74 58.5 62.93 61.6 61.9 61.5
19/12/2018 20:10:54 51.26 50.48 50.82 51.9 53.1 52.5 59.75 59.39 62.93 61.6 61.9 61.5
19/12/2018 20:10:55 50.6 50.67 50.82 51.9 53.1 52.5 59.88 60.05 62.93 61.6 61.9 61.5
19/12/2018 20:10:56 48.46 50.5 50.82 51.9 53.1 52.5 58.32 59.84 62.93 61.6 61.9 61.5
19/12/2018 20:10:57 48.28 49.33 50.82 51.9 53.1 52.5 58.68 58.89 62.93 61.6 61.9 61.5
19/12/2018 20:10:58 47.06 48.7 50.82 51.9 53.1 52.5 58.11 58.68 62.93 61.6 61.9 61.5
19/12/2018 20:10:59 46.9 47.76 50.82 51.9 53.1 52.5 57.23 58.59 62.93 61.6 61.9 61.5
19/12/2018 20:11:00 47.43 47.52 50.82 51.9 53.1 52.5 58.09 58.04 62.93 61.6 61.9 61.5
19/12/2018 20:11:01 46.31 47.31 50.82 51.9 53.1 52.5 57.98 58.5 62.93 61.6 61.9 61.5
19/12/2018 20:11:02 46.36 46.79 50.82 51.9 53.1 52.5 58.92 58.68 62.93 61.6 61.9 61.5
19/12/2018 20:11:03 47.18 47.06 50.82 51.9 53.1 52.5 60.63 60.1 62.93 61.6 61.9 61.5
19/12/2018 20:11:04 48.27 47.94 50.82 51.9 53.1 52.5 62.26 61.81 62.93 61.6 61.9 61.5
19/12/2018 20:11:05 48.9 48.57 50.82 51.9 53.1 52.5 60.67 61.54 62.93 61.6 61.9 61.5
19/12/2018 20:11:06 51.68 50.98 50.98 51.9 53.1 52.5 63.59 63.51 63.51 61.7 61.9 61.5
19/12/2018 20:11:07 54.86 53.93 53.93 51.9 53.1 52.5 64.77 64.55 64.55 61.7 61.9 61.5
19/12/2018 20:11:08 57.04 56.26 56.26 51.9 53.2 52.5 65.58 65.17 65.17 61.7 61.9 61.5
19/12/2018 20:11:09 57.65 57.28 57.28 52 53.2 52.5 68.95 68.24 68.24 61.8 61.9 61.5
19/12/2018 20:11:10 60.09 59.37 59.37 52.1 53.2 52.5 70.66 70.01 70.01 61.9 62 61.5
19/12/2018 20:11:11 60.51 60.15 60.15 52.1 53.2 52.5 69.23 70.37 70.37 61.9 62 61.5
19/12/2018 20:11:12 58.37 60.02 60.15 52.2 53.2 52.5 66.72 69.32 70.37 62 62 61.5
19/12/2018 20:11:13 57.1 58.95 60.15 52.2 53.2 52.5 65.65 67.82 70.37 62 62 61.5
19/12/2018 20:11:14 56.43 57.85 60.15 52.3 53.2 52.5 63.9 66.59 70.37 62 62 61.5
19/12/2018 20:11:15 56.57 57.03 60.15 52.3 53.3 52.5 63.81 65.11 70.37 62 62 61.5
19/12/2018 20:11:16 56.43 56.8 60.15 52.3 53.3 52.5 64.33 64.64 70.37 62.1 62 61.5
19/12/2018 20:11:17 55.4 56.52 60.15 52.3 53.3 52.5 65.61 65.24 70.37 62.1 62 61.5
19/12/2018 20:11:18 53.76 55.79 60.15 52.4 53.3 52.5 62.67 65.24 70.37 62.1 62 61.5
19/12/2018 20:11:19 51.39 54.54 60.15 52.4 53.3 52.5 59.89 63.76 70.37 62.1 62 61.5
19/12/2018 20:11:20 50.92 52.84 60.15 52.4 53.3 52.5 58.91 61.82 70.37 62.1 62 61.5
19/12/2018 20:11:21 51.62 51.75 60.15 52.4 53.3 52.5 58.6 60.22 70.37 62.1 62 61.5
19/12/2018 20:11:22 51.15 51.7 60.15 52.4 53.3 52.5 58.63 59.27 70.37 62.1 62 61.5
19/12/2018 20:11:23 51.77 51.65 60.15 52.4 53.3 52.5 59.79 59.53 70.37 62.1 62 61.5
19/12/2018 20:11:24 51.56 51.64 60.15 52.4 53.3 52.5 59.18 59.92 70.37 62.1 62 61.5
19/12/2018 20:11:25 50.05 51.58 60.15 52.4 53.3 52.5 58.4 59.07 70.37 62.1 62 61.5
19/12/2018 20:11:26 49.24 50.64 60.15 52.4 53.3 52.5 58.6 58.75 70.37 62.1 62 61.5
19/12/2018 20:11:27 49.81 49.9 60.15 52.4 53.3 52.5 60.06 59.63 70.37 62.1 62 61.5
19/12/2018 20:11:28 49.06 49.84 60.15 52.4 53.3 52.5 58.06 59.54 70.37 62.1 62 61.5
19/12/2018 20:11:29 48.66 49.41 60.15 52.4 53.3 52.5 57.32 58.62 70.37 62.1 62 61.5
19/12/2018 20:11:30 47.35 48.83 60.15 52.4 53.3 52.5 57.56 58.08 70.37 62.1 62 61.5
19/12/2018 20:11:31 47.12 47.9 60.15 52.4 53.3 52.5 57.07 57.61 70.37 62.1 62 61.5
19/12/2018 20:11:32 46.8 47.5 60.15 52.4 53.3 52.5 57.4 57.5 70.37 62.1 62 61.5
19/12/2018 20:11:33 46.06 47 60.15 52.4 53.3 52.5 58.54 58.16 70.37 62.1 62 61.5
19/12/2018 20:11:34 46.43 46.64 60.15 52.4 53.3 52.5 57.3 58.15 70.37 62.1 62 61.5
19/12/2018 20:11:35 45.76 46.39 60.15 52.4 53.3 52.5 56.31 57.64 70.37 62.1 62 61.5
19/12/2018 20:11:36 45.28 46.06 60.15 52.4 53.3 52.5 57.01 57.06 70.37 62.1 61.9 61.5
19/12/2018 20:11:37 45.64 45.74 60.15 52.4 53.3 52.5 57.52 57.54 70.37 62.1 61.9 61.5
19/12/2018 20:11:38 45.89 45.89 60.15 52.4 53.3 52.5 57.41 57.52 70.37 62.1 61.9 61.5
19/12/2018 20:11:39 45.2 45.99 60.15 52.4 53.3 52.5 57.35 57.62 70.37 62.1 61.9 61.5
19/12/2018 20:11:40 45.7 45.72 60.15 52.4 53.3 52.5 56.97 57.49 70.37 62.1 61.9 61.5
19/12/2018 20:11:41 45.18 45.54 60.02 52.4 53.3 52.5 56.13 57.1 69.32 62.1 61.9 61.5
19/12/2018 20:11:42 45.2 45.39 58.95 52.4 53.3 52.5 56.37 56.54 67.82 62.1 61.9 61.5
19/12/2018 20:11:43 45.76 45.65 57.85 52.4 53.3 52.5 56.45 56.71 66.59 62.1 61.9 61.5
19/12/2018 20:11:44 45.24 45.72 57.03 52.4 53.3 52.5 56.92 56.93 65.24 62.1 61.9 61.5
19/12/2018 20:11:45 46.99 46.6 56.8 52.4 53.3 52.5 57.84 57.49 65.24 62.1 61.9 61.5
19/12/2018 20:11:46 47.64 47.35 56.52 52.4 53.3 52.5 57.96 57.89 65.24 62.1 61.9 61.5
19/12/2018 20:11:47 46.77 47.28 55.79 52.4 53.3 52.5 57.22 57.91 65.24 62.1 61.9 61.5
19/12/2018 20:11:48 45.66 47.01 54.54 52.4 53.3 52.5 57.1 57.56 63.76 62.1 61.9 61.5
19/12/2018 20:11:49 45.9 46.35 52.84 52.4 53.3 52.5 56.97 57.36 61.82 62.1 61.9 61.5
19/12/2018 20:11:50 44.87 45.9 51.75 52.4 53.3 52.5 56.8 57.28 60.22 62.1 61.9 61.5
19/12/2018 20:11:51 45.41 45.45 51.7 52.4 53.3 52.5 56.88 56.98 59.92 62.1 61.9 61.5
19/12/2018 20:11:52 45.36 45.6 51.65 52.4 53.3 52.5 58.44 58.13 59.92 62.1 61.9 61.5
19/12/2018 20:11:53 46.29 46.06 51.64 52.4 53.2 52.5 58.17 58.44 59.92 62.1 61.9 61.5
19/12/2018 20:11:54 46.57 46.42 51.58 52.4 53.2 52.5 59.68 59.42 59.63 62.1 61.9 61.5
19/12/2018 20:11:55 47.31 47 50.64 52.4 53.2 52.5 59.96 59.94 59.94 62.1 61.9 61.5
19/12/2018 20:11:56 48.95 48.51 49.9 52.4 53.2 52.5 61.71 61.24 61.24 62.1 61.9 61.5
19/12/2018 20:11:57 51.35 50.57 50.57 52.4 53.2 52.5 60.83 61.51 61.51 62.1 61.9 61.5
19/12/2018 20:11:58 48.73 50.57 50.57 52.4 53.2 52.5 60.96 61.24 61.51 62.1 61.9 61.5
19/12/2018 20:11:59 47.7 49.39 50.57 52.4 53.2 52.5 60.31 61.57 61.57 62.1 61.9 61.5
19/12/2018 20:12:00 48.14 48.49 50.57 52.3 53.2 52.5 63.98 63.19 63.19 62.1 61.9 61.5
19/12/2018 20:12:01 49.54 49.14 50.57 52.1 53.2 52.5 64.07 63.99 63.99 62.1 61.9 61.5
19/12/2018 20:12:02 48.66 49.15 50.57 51.9 53.2 52.5 59.98 63.6 63.99 62 61.9 61.5
19/12/2018 20:12:03 47.89 48.82 50.57 51.7 53.2 52.5 60.3 61.66 63.99 61.9 61.9 61.5
19/12/2018 20:12:04 48.59 48.54 50.57 51.3 53.2 52.5 61.41 61.41 63.99 61.9 61.9 61.5
19/12/2018 20:12:05 48.5 48.64 50.57 51.1 53.2 52.5 60.5 61.28 63.99 61.8 61.9 61.5
19/12/2018 20:12:06 48.52 48.55 50.57 50.8 53.2 52.5 60.7 60.96 63.99 61.8 61.9 61.5
19/12/2018 20:12:07 49.85 49.57 50.57 50.7 53.2 52.5 63.69 63.04 63.99 61.8 61.8 61.5
19/12/2018 20:12:08 53.12 52.3 52.3 50.7 53.2 52.5 65.24 64.95 64.95 61.8 61.9 61.5
19/12/2018 20:12:09 51.31 51.96 52.3 50.7 53.2 52.5 62.13 64.27 64.95 61.8 61.9 61.5
19/12/2018 20:12:10 54.04 53.64 53.64 50.7 53.2 52.5 73.06 72.37 72.37 62 61.9 61.5
19/12/2018 20:12:11 58.1 57.11 57.11 50.7 53.2 52.5 75.65 74.82 74.82 62.3 62 61.5
19/12/2018 20:12:12 60.09 59.33 59.33 50.9 53.2 52.5 76.39 75.87 75.87 62.6 62.1 61.6
19/12/2018 20:12:13 60.37 59.99 59.99 51 53.2 52.5 72.29 75.86 75.87 62.8 62.2 61.6
19/12/2018 20:12:14 58.82 59.93 59.99 51.1 53.2 52.5 68.32 73.93 75.87 62.8 62.2 61.6
19/12/2018 20:12:15 57.62 59.23 59.99 51.1 53.2 52.5 71.45 71.57 75.87 62.9 62.2 61.6
19/12/2018 20:12:16 56.22 58.31 59.99 51.2 53.2 52.5 69.62 71.59 75.87 63 62.3 61.6
19/12/2018 20:12:17 55.41 57 59.99 51.2 53.3 52.5 64.53 70.19 75.87 63 62.3 61.6
19/12/2018 20:12:18 55.64 56.11 59.99 51.2 53.3 52.5 63.88 67.49 75.87 63 62.3 61.6
19/12/2018 20:12:19 57.67 57.21 59.99 51.2 53.3 52.5 66.84 66.71 75.87 63 62.3 61.6
19/12/2018 20:12:20 55.96 57.28 59.99 51.3 53.3 52.5 65.03 66.43 75.87 63 62.3 61.6
19/12/2018 20:12:21 54.04 56.34 59.99 51.3 53.3 52.5 64.44 65.7 75.87 63 62.3 61.6
19/12/2018 20:12:22 52.53 54.96 59.99 51.3 53.3 52.5 62.17 64.88 75.87 63 62.3 61.6
19/12/2018 20:12:23 51.46 53.61 59.99 51.3 53.3 52.5 63.19 63.72 75.87 63 62.3 61.6
19/12/2018 20:12:24 50.81 52.34 59.99 51.3 53.3 52.5 61.27 63.25 75.87 63 62.3 61.6
19/12/2018 20:12:25 49.96 51.42 59.99 51.3 53.3 52.5 61.82 62.16 75.87 63 62.3 61.6
19/12/2018 20:12:26 49.26 50.49 59.99 51.3 53.3 52.5 62.34 62.91 75.87 63 62.3 61.6
19/12/2018 20:12:27 48.02 49.78 59.99 51.3 53.3 52.5 62.29 62.72 75.87 63 62.3 61.6
19/12/2018 20:12:28 48.68 48.81 59.99 51.3 53.3 52.5 59.24 61.97 75.87 63 62.3 61.6
19/12/2018 20:12:29 49.62 49.5 59.99 51.3 53.3 52.5 61.15 61.3 75.87 63 62.3 61.6
19/12/2018 20:12:30 49.28 49.53 59.99 51.3 53.3 52.5 62.08 62.02 75.87 63 62.3 61.6
19/12/2018 20:12:31 47.5 49.41 59.99 51.2 53.3 52.5 59.04 62 75.87 63 62.3 61.6
19/12/2018 20:12:32 47.66 48.19 59.99 51.2 53.3 52.5 58.41 60.25 75.87 63 62.3 61.6
19/12/2018 20:12:33 45.48 47.91 59.99 51.2 53.3 52.5 57.58 59.28 75.87 63 62.3 61.6
19/12/2018 20:12:34 45.59 46.54 59.99 51.2 53.3 52.5 57.31 58.42 75.87 63 62.3 61.6
19/12/2018 20:12:35 48.31 47.88 59.99 51.2 53.3 52.5 64.54 63.77 75.87 63 62.3 61.6
19/12/2018 20:12:36 45.76 47.75 59.99 51.2 53.3 52.5 58.83 63.21 75.87 63 62.3 61.6
19/12/2018 20:12:37 55.55 54.57 59.99 51.2 53.3 52.5 60.65 61.22 75.87 63 62.3 61.6
19/12/2018 20:12:38 50.7 54.31 59.99 51.2 53.3 52.5 58.2 60.8 75.87 63 62.3 61.6
19/12/2018 20:12:39 57.04 56.79 59.99 51.3 53.3 52.5 61.45 61.42 75.87 63 62.3 61.6
19/12/2018 20:12:40 47.96 54.8 59.99 51.2 53.3 52.5 59.57 60.34 75.87 63 62.3 61.6
19/12/2018 20:12:41 47.07 51.83 59.99 51.2 53.3 52.5 57.68 59.77 75.87 63 62.3 61.6
19/12/2018 20:12:42 47.66 49.47 59.99 51.2 53.3 52.5 57.5 58.54 75.86 63 62.3 61.6
19/12/2018 20:12:43 53.09 52.19 59.93 51.2 53.3 52.5 59.94 59.37 73.93 63 62.3 61.6
19/12/2018 20:12:44 50.32 52.69 59.23 51.2 53.3 52.5 58.42 59.63 71.59 63 62.3 61.6
19/12/2018 20:12:45 58.75 57.82 58.31 51.3 53.3 52.5 62.79 62.13 71.59 63 62.3 61.6
19/12/2018 20:12:46 45.14 56.16 57.82 51.3 53.3 52.5 58.16 61.01 70.19 63 62.3 61.6
19/12/2018 20:12:47 44.96 52.43 57.82 51.3 53.3 52.5 57.14 59.45 67.49 63 62.3 61.6
19/12/2018 20:12:48 48.49 49.29 57.82 51.3 53.3 52.5 57.97 58.19 66.71 63 62.3 61.6
19/12/2018 20:12:49 49.37 50.37 57.82 51.3 53.3 52.5 58.96 58.85 66.43 63 62.3 61.6
19/12/2018 20:12:50 45.74 48.81 57.82 51.3 53.3 52.5 58.11 58.42 65.7 63 62.3 61.6
19/12/2018 20:12:51 46.85 47.16 57.82 51.3 53.3 52.5 58.3 58.66 64.88 62.9 62.3 61.6
19/12/2018 20:12:52 51.67 50.91 57.82 51.3 53.3 52.5 58.52 59.07 63.77 62.9 62.3 61.6
19/12/2018 20:12:53 47.78 50.22 57.82 51.3 53.3 52.5 59.36 59.09 63.77 62.9 62.3 61.6
19/12/2018 20:12:54 49.48 49.39 57.82 51.3 53.3 52.5 59.9 59.68 63.77 62.9 62.3 61.6
19/12/2018 20:12:55 49.09 49.49 57.82 51.3 53.3 52.5 60.61 60.33 63.77 62.9 62.3 61.6
19/12/2018 20:12:56 47.08 49.13 57.82 51.3 53.3 52.5 58.24 60.25 63.77 62.9 62.3 61.6
19/12/2018 20:12:57 46.09 47.92 57.82 51.3 53.3 52.5 57.35 59.09 63.77 62.9 62.3 61.6
19/12/2018 20:12:58 49.84 49.69 57.82 51.3 53.3 52.5 57.93 58.65 63.77 63 62.3 61.6
19/12/2018 20:12:59 44.78 48.16 57.82 51.3 53.3 52.5 55.69 57.78 63.77 62.9 62.3 61.6
19/12/2018 20:13:00 59.69 58.25 58.25 51.4 53.3 52.5 63.36 62.3 63.77 63 62.3 61.6
19/12/2018 20:13:01 47.86 58.12 58.25 51.4 53.3 52.5 56.44 62.08 63.77 63 62.3 61.6
19/12/2018 20:13:02 44.3 54.38 58.25 51.4 53.3 52.5 55.98 59.34 63.77 63 62.3 61.6
19/12/2018 20:13:03 44.48 50.78 58.25 51.4 53.3 52.5 56.41 57.66 63.77 63 62.3 61.6
19/12/2018 20:13:04 44.8 47.95 58.25 51.3 53.3 52.5 57.99 57.85 63.77 63 62.3 61.6
19/12/2018 20:13:05 45.98 46.29 58.25 51.3 53.3 52.5 56.38 57.95 63.21 63 62.3 61.6
19/12/2018 20:13:06 46.75 46.68 58.25 51.3 53.3 52.5 56.89 57.17 62.3 63 62.3 61.6
19/12/2018 20:13:07 49.53 48.95 58.25 51.3 53.3 52.5 58.24 58 62.3 63 62.3 61.6
19/12/2018 20:13:08 53.12 52.11 58.25 51.3 53.3 52.5 60.25 59.59 62.3 63 62.3 61.6
19/12/2018 20:13:09 50.37 52.23 58.25 51.3 53.3 52.5 57.72 59.56 62.3 63 62.2 61.6
19/12/2018 20:13:10 49.09 50.94 58.25 51.3 53.3 52.5 60.06 59.9 62.3 63 62.2 61.6
19/12/2018 20:13:11 50.06 50.06 58.25 51.3 53.2 52.5 60.08 60.56 62.3 63 62.2 61.6
19/12/2018 20:13:12 49.06 50.2 58.25 51.3 53.2 52.5 58.66 59.71 62.3 63 62.2 61.6
19/12/2018 20:13:13 47.19 49.26 58.25 51.3 53.2 52.5 56.35 59.04 62.3 63 62.2 61.6
19/12/2018 20:13:14 50.72 50.42 58.25 51.4 53.2 52.5 67.96 66.36 66.36 63 62.2 61.6
19/12/2018 20:13:15 48.12 49.41 58.25 51.4 53.2 52.5 57.71 65.15 66.36 63 62.2 61.6
19/12/2018 20:13:16 53.14 52.12 58.25 51.4 53.2 52.5 61.94 62.41 66.36 63 62.2 61.6
19/12/2018 20:13:17 50.06 52.05 58.25 51.4 53.2 52.5 61.3 62.61 66.36 63 62.2 61.6
19/12/2018 20:13:18 49.76 50.98 58.25 51.4 53.2 52.5 58.77 61.55 66.36 63 62.2 61.6
19/12/2018 20:13:19 47.67 50.09 58.25 51.4 53.2 52.5 57.84 60 66.36 63 62.2 61.6
19/12/2018 20:13:20 47.72 48.77 58.25 51.4 53.2 52.5 59.08 59.07 66.36 63 62.2 61.6
19/12/2018 20:13:21 47.3 48.17 58.25 51.4 53.2 52.5 58.19 59.1 66.36 63 62.2 61.6
19/12/2018 20:13:22 47.15 47.67 58.25 51.4 53.2 52.5 58.8 58.79 66.36 63 62.2 61.6
19/12/2018 20:13:23 48.19 48.05 58.25 51.4 53.2 52.5 59.76 59.56 66.36 63 62.2 61.6
19/12/2018 20:13:24 49.42 48.98 58.25 51.4 53.2 52.5 63.17 62.3 66.36 63.1 62.2 61.6
19/12/2018 20:13:25 48.44 48.97 58.25 51.4 53.2 52.5 59.4 61.94 66.36 63.1 62.2 61.6
19/12/2018 20:13:26 47.21 48.52 58.25 51.4 53.2 52.5 59.65 60.76 66.36 63.1 62.2 61.6
19/12/2018 20:13:27 47.57 47.81 58.25 51.4 53.2 52.5 58.9 59.83 66.36 63.1 62.2 61.6
19/12/2018 20:13:28 47.39 47.69 58.25 51.4 53.2 52.5 59.4 59.48 66.36 63.1 62.2 61.6
19/12/2018 20:13:29 47.16 47.51 58.25 51.4 53.2 52.5 58.53 59.41 66.36 63.1 62.2 61.6
19/12/2018 20:13:30 47.51 47.55 58.12 51.4 53.2 52.5 61.59 60.86 66.36 63.1 62.2 61.6
19/12/2018 20:13:31 48.47 48.21 54.38 51.4 53.2 52.5 61.8 61.73 66.36 63.1 62.2 61.6
19/12/2018 20:13:32 47.75 48.16 52.23 51.4 53.2 52.5 58.58 61.29 66.36 63.1 62.2 61.6
19/12/2018 20:13:33 48.07 48.16 52.23 51.4 53.2 52.5 59.41 59.91 66.36 63.1 62.2 61.6
19/12/2018 20:13:34 50.66 50.01 52.23 51.4 53.2 52.5 60.22 60.28 66.36 63.1 62.2 61.6
19/12/2018 20:13:35 49.16 49.78 52.23 51.4 53.2 52.5 61.28 60.96 66.36 63.1 62.2 61.6
19/12/2018 20:13:36 50 49.87 52.23 51.4 53.2 52.5 59.43 60.92 66.36 63.1 62.2 61.6
19/12/2018 20:13:37 49.97 50.04 52.23 51.4 53.2 52.5 59.68 60.04 66.36 63.1 62.2 61.6
19/12/2018 20:13:38 48.99 49.92 52.23 51.4 53.2 52.5 62.06 61.45 66.36 63.1 62.2 61.6
19/12/2018 20:13:39 48.14 49.38 52.12 51.4 53.2 52.5 58.36 61.4 66.36 63.1 62.2 61.6
19/12/2018 20:13:40 48.44 48.65 52.12 51.4 53.2 52.5 57.99 59.78 66.36 63.1 62.2 61.6
19/12/2018 20:13:41 48.08 48.57 52.12 51.4 53.2 52.5 58.63 59.16 66.36 63.1 62.2 61.6
19/12/2018 20:13:42 45.75 48.3 52.12 51.4 53.2 52.5 58.6 58.89 66.36 63.1 62.2 61.6
19/12/2018 20:13:43 45.32 46.77 52.12 51.4 53.2 52.5 56.54 58.72 66.36 63.1 62.2 61.6
19/12/2018 20:13:44 45.88 45.94 52.12 51.4 53.2 52.5 56.94 57.6 65.15 63.1 62.2 61.6
19/12/2018 20:13:45 46.88 46.64 52.12 51.4 53.2 52.5 59.68 59.08 62.61 63.1 62.2 61.6
19/12/2018 20:13:46 48.02 47.62 52.05 51.4 53.2 52.5 59.04 59.16 62.61 63.1 62.2 61.6
19/12/2018 20:13:47 46.2 47.41 50.98 51.4 53.2 52.5 58.13 59.21 62.3 63.1 62.2 61.6
19/12/2018 20:13:48 46.11 46.74 50.09 51.4 53.2 52.5 56.9 58.35 62.3 63.1 62.2 61.6
19/12/2018 20:13:49 45.47 46.26 50.04 51.4 53.2 52.5 56.47 57.62 62.3 63.1 62.2 61.6
19/12/2018 20:13:50 45.41 45.95 50.04 51.4 53.2 52.5 56.68 56.91 62.3 63.1 62.2 61.6
19/12/2018 20:13:51 46.32 46.21 50.04 51.4 53.2 52.5 56.25 56.85 62.3 63.1 62.2 61.6
19/12/2018 20:13:52 45.7 46.11 50.04 51.4 53.2 52.5 56.72 56.82 62.3 63.1 62.2 61.6
19/12/2018 20:13:53 45.85 46.05 50.04 51.4 53.2 52.5 55.85 56.69 62.3 63.1 62.2 61.6
19/12/2018 20:13:54 46.65 46.5 50.04 51.4 53.2 52.5 56.89 56.71 61.94 63.1 62.2 61.6
19/12/2018 20:13:55 47.11 47 50.04 51.4 53.2 52.5 58.62 58.06 61.73 63.1 62.2 61.6
19/12/2018 20:13:56 49.28 48.57 50.04 51.4 53.2 52.5 59.85 59.52 61.73 63.1 62.2 61.6
19/12/2018 20:13:57 47.32 48.56 50.04 51.4 53.2 52.5 58.83 60.18 61.73 63.1 62.2 61.6
19/12/2018 20:13:58 46.56 47.79 50.04 51.4 53.1 52.5 56.64 58.83 61.73 63.1 62.2 61.6
19/12/2018 20:13:59 46.81 47.1 50.04 51.4 53.1 52.5 56.95 57.63 61.73 63.1 62.2 61.6
19/12/2018 20:14:00 47.57 47.43 50.04 51.4 53.1 52.5 57.1 57.21 61.73 63.1 62.2 61.6
19/12/2018 20:14:01 48.61 48.4 50.04 51.4 53.1 52.5 57.67 57.68 61.45 63.1 62.2 61.6
19/12/2018 20:14:02 51.28 50.54 50.54 51.4 53.1 52.5 58.42 58.13 61.45 63.1 62.1 61.6
19/12/2018 20:14:03 53.05 52.27 52.27 51.4 53.1 52.5 60.55 59.98 61.45 63.1 62.1 61.6
19/12/2018 20:14:04 54.79 54.19 54.19 51.4 53.1 52.5 62.47 61.88 61.88 63.1 62.2 61.6
19/12/2018 20:14:05 57.1 56.3 56.3 51.5 53.1 52.5 63.96 63.32 63.32 63.1 62.2 61.6
19/12/2018 20:14:06 51.77 56 56.3 51.5 53.1 52.5 62 63.27 63.32 63.1 62.2 61.6
19/12/2018 20:14:07 48.57 53.71 56.3 51.5 53.1 52.5 59.39 62.26 63.32 63.1 62.2 61.6
19/12/2018 20:14:08 46.42 51.22 56.3 51.5 53.1 52.5 58.18 60.59 63.32 63.1 62.1 61.6
19/12/2018 20:14:09 45.68 48.83 56.3 51.4 53.1 52.5 57.47 59.27 63.32 63.1 62.1 61.6
19/12/2018 20:14:10 45.51 47.19 56.3 51.4 53.1 52.5 57.24 58.28 63.32 63.1 62.1 61.6
19/12/2018 20:14:11 44.86 46.29 56.3 51.4 53 52.5 56.78 57.71 63.32 63.1 62.1 61.6
19/12/2018 20:14:12 45.82 45.78 56.3 51.4 52.9 52.5 56.53 57.19 63.32 63.1 62.1 61.6
19/12/2018 20:14:13 46.03 46.01 56.3 51.4 52.9 52.5 57.47 57.36 63.32 63.1 62 61.6
19/12/2018 20:14:14 45.85 46.03 56.3 51.4 52.9 52.5 58.15 57.94 63.32 63.1 62 61.6
19/12/2018 20:14:15 46.89 46.56 56.3 51.4 52.9 52.5 57.27 57.98 63.32 63.1 62 61.6
19/12/2018 20:14:16 46.1 46.6 56.3 51.4 52.9 52.5 56.94 57.47 63.32 63.1 62 61.6
19/12/2018 20:14:17 46.77 46.63 56.3 51.4 52.8 52.5 57.62 57.52 63.32 63.1 62 61.6
19/12/2018 20:14:18 48.3 47.75 56.3 51.4 52.8 52.5 60.27 59.63 63.32 63.1 62 61.6
19/12/2018 20:14:19 48.34 48.14 56.3 51.4 52.8 52.5 59.54 59.93 63.32 63.1 62 61.6
19/12/2018 20:14:20 47.53 48.11 56.3 51.4 52.8 52.5 59.81 59.88 63.32 63.1 62 61.6
19/12/2018 20:14:21 47.93 47.97 56.3 51.4 52.8 52.5 60.75 60.72 63.32 63.1 62 61.6
19/12/2018 20:14:22 48 48.08 56.3 51.4 52.8 52.5 59.51 60.45 63.32 63.1 62 61.6
19/12/2018 20:14:23 46.63 47.96 56.3 51.4 52.8 52.5 58.66 59.95 63.32 63.1 62 61.6
19/12/2018 20:14:24 45.7 47.22 56.3 51.4 52.8 52.5 58.27 59.15 63.32 63 62 61.6
19/12/2018 20:14:25 45.02 46.29 56.3 51.4 52.8 52.5 57.91 58.66 63.32 63 62 61.6
19/12/2018 20:14:26 45.44 45.73 56.3 51.3 52.8 52.5 58.63 58.74 63.32 63 62 61.6
19/12/2018 20:14:27 45.08 45.71 56.3 51.3 52.8 52.5 56.85 58.48 63.32 63 62 61.6
19/12/2018 20:14:28 44.68 45.27 56.3 51.3 52.8 52.5 57.08 57.6 63.32 63 62 61.6
19/12/2018 20:14:29 43.85 44.95 56.3 51.3 52.8 52.5 56.5 57.35 63.32 62.9 62 61.6
19/12/2018 20:14:30 45.2 44.99 56.3 51.2 52.8 52.5 57.36 57.26 63.32 62.9 62 61.6
19/12/2018 20:14:31 45.63 45.42 56.3 51.1 52.8 52.5 57.37 57.52 63.32 62.7 62 61.6
19/12/2018 20:14:32 45.6 45.89 56.3 51 52.8 52.5 56.95 57.63 63.32 62.6 62 61.6
19/12/2018 20:14:33 45 45.66 56.3 51 52.8 52.5 57.25 57.54 63.32 62.5 62 61.6
19/12/2018 20:14:34 44.9 45.17 56.3 50.9 52.8 52.5 56.83 57.2 63.32 62.4 62 61.6
19/12/2018 20:14:35 45.38 45.33 56 50.9 52.8 52.5 56.54 56.98 63.27 62.4 62 61.6
19/12/2018 20:14:36 46.07 45.78 53.71 50.8 52.8 52.5 56.66 57.09 62.26 62.2 62 61.6
19/12/2018 20:14:37 44.63 45.86 51.22 50.8 52.8 52.5 56.44 56.84 60.72 62 62 61.6
19/12/2018 20:14:38 45.4 45.3 48.83 50.7 52.8 52.5 56.83 56.83 60.72 62 62 61.6
19/12/2018 20:14:39 45.69 45.54 48.14 50.7 52.8 52.5 56.27 56.82 60.72 61.9 62 61.6
19/12/2018 20:14:40 44.96 45.59 48.14 50.7 52.8 52.5 56.23 56.75 60.72 61.9 62 61.6
19/12/2018 20:14:41 45.13 45.51 48.14 50.6 52.8 52.5 56.28 56.49 60.72 61.9 61.9 61.6
19/12/2018 20:14:42 45.04 45.19 48.14 50.6 52.8 52.5 55.12 56.21 60.72 61.9 61.9 61.6
19/12/2018 20:14:43 45.45 45.38 48.14 50.6 52.8 52.5 56.33 56.13 60.72 61.9 61.9 61.6
19/12/2018 20:14:44 46.19 46 48.14 50.6 52.8 52.5 55.96 56.18 60.72 61.8 61.9 61.6
19/12/2018 20:14:45 47.56 47.13 48.14 50.6 52.8 52.5 58.1 57.55 60.72 61.8 61.9 61.6
19/12/2018 20:14:46 48.18 47.85 48.14 50.6 52.8 52.4 57.24 57.59 60.72 61.8 61.9 61.6
19/12/2018 20:14:47 47.59 47.96 48.14 50.6 52.7 52.4 57.52 57.63 60.72 61.8 61.8 61.5
19/12/2018 20:14:48 46.3 47.64 48.14 50.6 52.7 52.4 57.11 57.7 60.72 61.8 61.8 61.5
19/12/2018 20:14:49 46.42 46.82 48.11 50.6 52.7 52.4 58.29 58.25 60.72 61.8 61.8 61.5
19/12/2018 20:14:50 47.15 47.08 48.08 50.6 52.7 52.4 57.51 57.74 60.72 61.8 61.8 61.5
19/12/2018 20:14:51 47.29 47.36 48.08 50.6 52.7 52.4 57.07 57.87 60.45 61.8 61.8 61.5
19/12/2018 20:14:52 47.59 47.56 47.96 50.6 52.7 52.4 57.02 57.45 59.95 61.8 61.8 61.5
19/12/2018 20:14:53 49.45 49.07 49.07 50.6 52.7 52.4 57.04 57.22 59.15 61.8 61.8 61.5
19/12/2018 20:14:54 53.45 52.41 52.41 50.6 52.7 52.4 71.04 69.64 69.64 61.9 61.8 61.5
19/12/2018 20:14:55 49.56 51.96 52.41 50.6 52.7 52.4 57.87 68.38 69.64 61.9 61.8 61.5
19/12/2018 20:14:56 48.89 50.58 52.41 50.6 52.7 52.4 56.31 64.7 69.64 61.9 61.8 61.5
19/12/2018 20:14:57 48.52 49.6 52.41 50.6 52.7 52.4 57.14 61.39 69.64 61.9 61.8 61.5
19/12/2018 20:14:58 48.57 49.01 52.41 50.6 52.7 52.4 57.58 59.34 69.64 61.9 61.8 61.5
19/12/2018 20:14:59 50.44 50.09 52.41 50.6 52.7 52.4 57.72 58.31 69.64 61.9 61.8 61.5
19/12/2018 20:15:00 52.61 51.82 52.41 50.6 52.7 52.4 59.67 59.11 69.64 61.9 61.8 61.5
19/12/2018 20:15:01 52.44 52.69 52.69 50.6 52.7 52.4 58.77 59.23 69.64 61.9 61.8 61.5
19/12/2018 20:15:02 49.24 52.14 52.69 50.7 52.7 52.4 57.23 58.82 69.64 61.9 61.8 61.5
19/12/2018 20:15:03 48.79 50.54 52.69 50.7 52.7 52.4 57.75 58.01 69.64 61.9 61.8 61.5
19/12/2018 20:15:04 49.28 49.54 52.69 50.7 52.7 52.4 58.82 58.54 69.64 61.9 61.8 61.5
19/12/2018 20:15:05 50.14 49.9 52.69 50.7 52.7 52.4 61.52 60.96 69.64 61.9 61.8 61.5
19/12/2018 20:15:06 51.92 51.43 52.69 50.7 52.7 52.4 60.73 60.91 69.64 61.9 61.8 61.5
19/12/2018 20:15:07 51.61 51.75 52.69 50.7 52.7 52.4 61.62 61.56 69.64 61.9 61.8 61.5
19/12/2018 20:15:08 52.41 52.17 52.69 50.7 52.7 52.4 63.65 62.84 69.64 61.9 61.8 61.5
19/12/2018 20:15:09 54.14 53.64 53.64 50.7 52.7 52.4 62.54 62.95 69.64 61.9 61.8 61.5
19/12/2018 20:15:10 55.98 55.28 55.28 50.7 52.7 52.4 63.62 63.41 69.64 61.9 61.8 61.5
19/12/2018 20:15:11 54.27 55.34 55.34 50.8 52.7 52.4 62.67 63.25 69.64 62 61.8 61.5
19/12/2018 20:15:12 53.57 54.87 55.34 50.8 52.7 52.4 62.33 63.16 69.64 62 61.8 61.5
19/12/2018 20:15:13 54.19 54.18 55.34 50.8 52.7 52.4 63.21 63.13 69.64 62 61.8 61.5
19/12/2018 20:15:14 53.08 54.12 55.34 50.8 52.7 52.4 61.3 62.86 69.64 62 61.8 61.5
19/12/2018 20:15:15 52.95 53.39 55.34 50.9 52.7 52.4 61.32 61.96 69.64 62 61.8 61.5
19/12/2018 20:15:16 52.58 53.26 55.34 50.9 52.7 52.4 60.79 61.71 69.64 62 61.8 61.5
19/12/2018 20:15:17 51.67 52.76 55.34 50.9 52.7 52.4 62.06 61.84 69.64 62 61.8 61.5
19/12/2018 20:15:18 50.47 52.07 55.34 50.9 52.7 52.4 60.08 61.76 69.64 62 61.8 61.5
19/12/2018 20:15:19 50.37 51.09 55.34 50.9 52.7 52.4 60.08 60.76 69.64 62 61.8 61.5
19/12/2018 20:15:20 51.2 51.15 55.34 50.9 52.7 52.4 59.26 60.38 69.64 62 61.8 61.5
19/12/2018 20:15:21 49.03 50.93 55.34 50.9 52.7 52.4 58.18 59.64 69.64 62 61.8 61.5
19/12/2018 20:15:22 47.32 49.73 55.34 50.9 52.7 52.4 56.98 58.75 69.64 62 61.8 61.5
19/12/2018 20:15:23 47.12 48.34 55.34 50.9 52.7 52.4 58.09 58.41 69.64 62 61.8 61.5
19/12/2018 20:15:24 47.18 47.61 55.34 50.9 52.7 52.4 57.54 58.1 68.38 62 61.8 61.5
19/12/2018 20:15:25 46.95 47.45 55.34 50.9 52.6 52.4 57.11 57.71 64.7 62 61.8 61.5
19/12/2018 20:15:26 46.54 47.1 55.34 50.9 52.6 52.4 59.95 59.26 63.41 62 61.8 61.5
19/12/2018 20:15:27 46.35 46.73 55.34 50.9 52.6 52.4 57.63 59.33 63.41 62 61.8 61.5
19/12/2018 20:15:28 46.17 46.51 55.34 50.9 52.6 52.4 57.03 58.23 63.41 62 61.8 61.5
19/12/2018 20:15:29 47.29 47.02 55.34 50.9 52.6 52.4 56.92 57.59 63.41 62 61.8 61.5
19/12/2018 20:15:30 48.56 48.17 55.34 50.9 52.6 52.4 58.59 58.16 63.41 62 61.8 61.5
19/12/2018 20:15:31 48.87 48.65 55.34 50.9 52.6 52.4 58.58 58.55 63.41 62 61.8 61.5
19/12/2018 20:15:32 49.34 49.1 55.34 50.9 52.6 52.4 59.7 59.35 63.41 62 61.8 61.5
19/12/2018 20:15:33 49.18 49.32 55.34 50.9 52.6 52.4 60.09 59.81 63.41 62 61.8 61.5
19/12/2018 20:15:34 49.96 49.7 55.34 50.9 52.6 52.4 62.74 61.91 63.41 62 61.8 61.5
19/12/2018 20:15:35 50.45 50.25 55.34 50.9 52.6 52.4 61.75 62.05 63.41 62 61.8 61.5
19/12/2018 20:15:36 49.21 50.19 55.34 50.9 52.6 52.4 60.19 61.67 63.41 62 61.8 61.5
19/12/2018 20:15:37 48.92 49.59 55.34 50.9 52.6 52.4 60.85 60.97 63.41 62 61.8 61.5
19/12/2018 20:15:38 49.2 49.26 55.34 50.9 52.6 52.4 61.44 61.59 63.41 62.1 61.8 61.5
19/12/2018 20:15:39 49.29 49.5 55.34 51 52.6 52.4 60.37 61.26 63.41 62.1 61.8 61.5
19/12/2018 20:15:40 48.65 49.3 55.34 50.9 52.6 52.4 59.86 60.72 63.25 62.1 61.8 61.5
19/12/2018 20:15:41 51.18 50.63 54.87 50.9 52.6 52.4 60.45 60.59 63.16 62 61.8 61.5
19/12/2018 20:15:42 54.6 53.73 54.18 51 52.6 52.4 60.76 60.73 63.13 62 61.8 61.5
19/12/2018 20:15:43 55.86 55.28 55.28 51 52.7 52.4 60.1 60.72 62.86 62 61.8 61.5
19/12/2018 20:15:44 51.4 55.07 55.28 51 52.7 52.4 58.41 60.31 62.05 62 61.8 61.5
19/12/2018 20:15:45 49.62 53.03 55.28 51 52.7 52.4 59.23 59.4 62.05 62 61.8 61.5
19/12/2018 20:15:46 49.44 51.19 55.28 51 52.7 52.4 60.59 60.21 62.05 62 61.8 61.5
19/12/2018 20:15:47 50.84 50.64 55.28 51 52.7 52.4 61 60.92 62.05 62 61.8 61.5
19/12/2018 20:15:48 50.5 50.63 55.28 51 52.7 52.4 62.34 62.26 62.26 62.1 61.8 61.5
19/12/2018 20:15:49 51.67 51.37 55.28 51 52.7 52.4 62.01 62.04 62.26 62.1 61.8 61.5
19/12/2018 20:15:50 54.03 53.44 55.28 51.1 52.7 52.4 62.96 62.8 62.8 62.1 61.8 61.5
19/12/2018 20:15:51 55.26 54.63 55.28 51.1 52.7 52.4 61.27 62.66 62.8 62.1 61.8 61.5
19/12/2018 20:15:52 54.72 54.76 55.28 51.1 52.7 52.4 62.54 62.42 62.8 62.1 61.8 61.5
19/12/2018 20:15:53 53.88 54.68 55.28 51.1 52.7 52.4 61.5 62.38 62.8 62.1 61.8 61.5
19/12/2018 20:15:54 52 54.05 55.28 51.1 52.7 52.4 62.79 62.56 62.8 62.1 61.8 61.5
19/12/2018 20:15:55 52.12 52.87 55.28 51.2 52.7 52.4 63.26 63.1 63.1 62.1 61.8 61.5
19/12/2018 20:15:56 52.13 52.51 55.28 51.2 52.7 52.4 62.3 63.15 63.15 62.1 61.8 61.5
19/12/2018 20:15:57 50.78 52.29 55.28 51.2 52.7 52.4 61.06 62.58 63.15 62.1 61.8 61.5
19/12/2018 20:15:58 50.06 51.35 55.28 51.2 52.7 52.4 61.03 61.7 63.15 62.1 61.8 61.5
19/12/2018 20:15:59 49.75 50.57 55.28 51.2 52.7 52.4 61.09 61.4 63.15 62.1 61.8 61.5
19/12/2018 20:16:00 49.55 50.09 55.28 51.2 52.7 52.4 60.62 61.48 63.15 62.1 61.8 61.5
19/12/2018 20:16:01 49.04 49.8 55.28 51.2 52.7 52.4 58.24 60.73 63.15 62.1 61.8 61.5
19/12/2018 20:16:02 49.66 49.75 55.28 51.2 52.7 52.4 58.55 59.28 63.15 62.1 61.8 61.5
19/12/2018 20:16:03 49.57 49.71 55.28 51.2 52.7 52.4 57.87 58.93 63.15 62.1 61.8 61.5
19/12/2018 20:16:04 49.14 49.71 55.28 51.2 52.7 52.4 57.69 58.44 63.15 62.1 61.8 61.5
19/12/2018 20:16:05 47.61 49.24 55.28 51.2 52.7 52.4 57.46 57.89 63.15 62.1 61.8 61.5
19/12/2018 20:16:06 47.56 48.28 55.28 51.2 52.7 52.4 57.1 57.75 63.15 62.1 61.8 61.5
19/12/2018 20:16:07 47.47 47.8 55.28 51.2 52.7 52.4 58.11 57.94 63.15 62.1 61.8 61.5
19/12/2018 20:16:08 48.79 48.52 55.28 51.1 52.7 52.4 59.65 59.26 63.15 62.1 61.8 61.5
19/12/2018 20:16:09 50.05 49.55 55.28 51.1 52.7 52.4 59.63 59.55 63.15 62 61.8 61.5
19/12/2018 20:16:10 51.16 50.71 55.28 51 52.7 52.4 58.65 59.29 63.15 61.9 61.8 61.5
19/12/2018 20:16:11 50.64 50.71 55.28 50.8 52.7 52.4 58.81 58.96 63.15 61.8 61.8 61.5
19/12/2018 20:16:12 55.66 54.55 55.28 50.8 52.6 52.4 67.82 66.87 66.87 61.8 61.8 61.5
19/12/2018 20:16:13 52.83 54.34 55.07 50.8 52.5 52.4 60.49 65.85 66.87 61.8 61.8 61.5
19/12/2018 20:16:14 52.94 53.46 54.76 50.7 52.3 52.4 61.5 63.3 66.87 61.8 61.8 61.5
19/12/2018 20:16:15 53.17 53.44 54.76 50.7 52.2 52.4 64.72 64.22 66.87 61.8 61.8 61.5
19/12/2018 20:16:16 54.85 54.73 54.76 50.7 52.2 52.4 62.13 63.83 66.87 61.8 61.7 61.5
19/12/2018 20:16:17 54.44 54.8 54.8 50.7 52.1 52.4 62.06 63.47 66.87 61.8 61.7 61.5
19/12/2018 20:16:18 54.12 54.55 54.8 50.7 52 52.4 61.6 62.31 66.87 61.8 61.7 61.5
19/12/2018 20:16:19 56.44 55.83 55.83 50.7 52 52.4 66.69 65.68 66.87 61.8 61.7 61.5
19/12/2018 20:16:20 54.3 55.76 55.83 50.7 52 52.4 64.99 66.39 66.87 61.8 61.7 61.6
19/12/2018 20:16:21 53.17 54.81 55.83 50.7 52 52.4 61.02 65.04 66.87 61.8 61.7 61.5
19/12/2018 20:16:22 52.68 53.85 55.83 50.7 52 52.4 60.99 62.85 66.87 61.8 61.7 61.5
19/12/2018 20:16:23 52.82 53.19 55.83 50.7 52 52.4 60.86 61.82 66.87 61.8 61.7 61.5
19/12/2018 20:16:24 52.37 52.98 55.83 50.8 52 52.4 60.51 61.38 66.87 61.9 61.7 61.5
19/12/2018 20:16:25 52.93 52.85 55.83 50.8 52 52.4 61.27 61.27 66.87 61.9 61.7 61.5
19/12/2018 20:16:26 52.06 52.77 55.83 50.8 52 52.4 59.05 61.13 66.87 61.9 61.7 61.5
19/12/2018 20:16:27 52.31 52.43 55.83 50.8 52 52.4 60.23 60.18 66.87 61.9 61.7 61.5
19/12/2018 20:16:28 53.47 53.15 55.83 50.8 52.1 52.4 59.75 60.13 66.87 61.9 61.7 61.5
19/12/2018 20:16:29 53.43 53.46 55.83 50.8 52.1 52.4 60.5 60.41 66.87 61.9 61.7 61.5
19/12/2018 20:16:30 52.04 53.3 55.83 50.8 52.1 52.4 59.92 60.45 66.87 61.9 61.7 61.5
19/12/2018 20:16:31 51.51 52.42 55.83 50.8 52.1 52.4 59.7 60.08 66.87 61.9 61.7 61.5
19/12/2018 20:16:32 51.86 51.93 55.83 50.9 52.1 52.4 60.34 60.32 66.87 61.9 61.7 61.5
19/12/2018 20:16:33 51.09 52.01 55.83 50.9 52.1 52.4 59.23 60.17 66.87 61.9 61.8 61.5
19/12/2018 20:16:34 51.33 51.55 55.83 50.9 52.1 52.4 59.07 59.55 66.87 61.9 61.8 61.5
19/12/2018 20:16:35 50.02 51.61 55.83 50.9 52.1 52.4 58.79 59.42 66.87 61.9 61.8 61.5
19/12/2018 20:16:36 49.12 50.54 55.83 50.9 52.1 52.4 59.59 59.64 66.87 61.9 61.8 61.5
19/12/2018 20:16:37 49.09 49.81 55.83 50.9 52.1 52.4 60.05 59.97 66.87 61.9 61.8 61.5
19/12/2018 20:16:38 49.47 49.49 55.83 50.9 52.1 52.4 60.58 60.63 66.87 61.9 61.8 61.5
19/12/2018 20:16:39 49.98 49.95 55.83 50.9 52.1 52.4 60.66 60.96 66.87 61.9 61.8 61.5
19/12/2018 20:16:40 48.4 49.74 55.83 50.9 52.1 52.4 58.83 60.54 66.87 61.9 61.8 61.5
19/12/2018 20:16:41 48.17 48.92 55.83 50.9 52.1 52.4 58.69 59.54 66.87 61.9 61.8 61.5
19/12/2018 20:16:42 47.8 48.52 55.83 50.9 52.1 52.4 59.26 59.21 66.39 61.9 61.8 61.5
19/12/2018 20:16:43 49.16 49.06 55.83 50.9 52.1 52.4 59.98 59.92 66.39 61.9 61.8 61.5
19/12/2018 20:16:44 49.25 49.39 55.83 50.9 52.1 52.4 61.29 60.92 66.39 61.9 61.8 61.5
19/12/2018 20:16:45 49.35 49.38 55.83 50.9 52.1 52.4 61.76 61.79 66.39 61.9 61.8 61.5
19/12/2018 20:16:46 50.3 49.95 55.83 50.9 52.1 52.4 60.53 61.19 66.39 61.9 61.8 61.5
19/12/2018 20:16:47 50.04 50.09 55.83 50.9 52.1 52.4 61.97 61.98 66.39 62 61.8 61.5
19/12/2018 20:16:48 50.77 50.61 55.83 51 52.1 52.4 58.89 61.47 66.39 62 61.8 61.5
19/12/2018 20:16:49 52.29 51.81 55.76 51 52.1 52.4 59.53 60.13 66.39 62 61.8 61.5
19/12/2018 20:16:50 50.3 51.65 54.81 51 52.1 52.4 60.77 60.46 65.04 62 61.8 61.5
19/12/2018 20:16:51 49.44 50.76 53.85 51 52.1 52.4 60.9 61.21 62.85 62 61.8 61.5
19/12/2018 20:16:52 48.28 49.95 53.46 51 52.1 52.4 59.04 60.52 61.98 62 61.8 61.5
19/12/2018 20:16:53 47.87 49.11 53.46 51 52.1 52.4 58.6 59.69 61.98 62 61.8 61.5
19/12/2018 20:16:54 45.89 48.32 53.46 51 52.1 52.4 56.91 58.83 61.98 62 61.8 61.5
19/12/2018 20:16:55 46.3 46.98 53.46 51 52.1 52.4 56.58 57.7 61.98 62 61.8 61.5
19/12/2018 20:16:56 46.16 46.56 53.46 51 52.1 52.4 56.23 57.02 61.98 62 61.8 61.5
19/12/2018 20:16:57 47.84 47.48 53.46 51 52.1 52.4 56.84 56.88 61.98 61.9 61.8 61.5
19/12/2018 20:16:58 53.74 52.6 53.46 51 52.1 52.4 64.73 63.79 63.79 62 61.8 61.5
19/12/2018 20:16:59 53.36 53.35 53.35 51 52.1 52.4 59.69 63.34 63.79 62 61.8 61.5
19/12/2018 20:17:00 49.41 52.93 53.35 51 52.1 52.4 57.35 61.38 63.79 61.9 61.8 61.5
19/12/2018 20:17:01 47.12 50.99 53.35 51 52.1 52.4 56.43 59.23 63.79 61.9 61.8 61.5
19/12/2018 20:17:02 48.7 49.01 53.35 51 52.1 52.4 57.74 57.84 63.79 61.9 61.8 61.5
19/12/2018 20:17:03 52.75 51.86 53.35 51 52.1 52.4 59.18 58.87 63.79 61.9 61.8 61.5
19/12/2018 20:17:04 52.04 52.08 53.35 51 52.1 52.4 58.01 58.94 63.79 61.9 61.8 61.5
19/12/2018 20:17:05 51.47 52.4 53.35 51 52.1 52.4 61.43 60.79 63.79 61.9 61.8 61.5
19/12/2018 20:17:06 49.1 51.43 53.35 51 52.1 52.4 59.3 60.52 63.79 61.9 61.8 61.5
19/12/2018 20:17:07 48.76 50.45 53.35 51 52.1 52.4 58.69 59.81 63.79 61.9 61.8 61.5
19/12/2018 20:17:08 48.4 49.18 53.35 51 52.1 52.4 59.5 59.58 63.79 61.9 61.8 61.5
19/12/2018 20:17:09 48.07 48.8 53.35 51 52.1 52.4 60.19 60.14 63.79 61.9 61.8 61.5
19/12/2018 20:17:10 47.8 48.33 53.35 51 52.1 52.4 58.69 59.88 63.79 61.7 61.8 61.5
19/12/2018 20:17:11 47.63 47.94 53.35 50.9 52.1 52.4 58.6 59.09 63.79 61.3 61.8 61.5
19/12/2018 20:17:12 50.28 49.77 53.35 50.8 52.1 52.4 61.32 60.89 63.79 60.8 61.8 61.5
19/12/2018 20:17:13 53.52 52.55 53.35 50.7 52.1 52.4 69.69 68.19 68.19 60.7 61.8 61.5
19/12/2018 20:17:14 54.18 53.67 53.67 50.7 52.1 52.4 64.91 68.03 68.19 60.7 61.8 61.5
19/12/2018 20:17:15 52 53.69 53.69 50.6 52.1 52.4 62.56 66.26 68.19 60.5 61.8 61.5
19/12/2018 20:17:16 47.76 52.46 53.69 50.6 52.1 52.4 59.61 64.23 68.19 60.4 61.8 61.5
19/12/2018 20:17:17 47.62 50.18 53.69 50.5 52.1 52.4 58.85 61.99 68.19 60.4 61.8 61.5
19/12/2018 20:17:18 48 48.72 53.69 50.5 52.1 52.4 59.61 60.3 68.19 60.4 61.8 61.5
19/12/2018 20:17:19 49.89 49.45 53.69 50.4 52.1 52.4 60.52 60.45 68.19 60.3 61.8 61.5
19/12/2018 20:17:20 52.74 51.77 53.69 50.4 52.1 52.4 63.15 62.24 68.19 60.3 61.8 61.5
19/12/2018 20:17:21 49.7 51.69 53.69 50.4 52.1 52.4 59.85 62.2 68.19 60.3 61.8 61.5
19/12/2018 20:17:22 48.98 50.6 53.69 50.4 52.1 52.4 60.61 60.99 68.19 60.3 61.8 61.5
19/12/2018 20:17:23 47.66 49.55 53.69 50.3 52.1 52.4 60.55 61.52 68.19 60.3 61.8 61.5
19/12/2018 20:17:24 47.37 48.58 53.69 50.3 52.1 52.4 58.68 60.53 68.19 60.3 61.7 61.5
19/12/2018 20:17:25 46.98 47.85 53.69 50.3 52.1 52.4 59.85 59.94 68.19 60.3 61.7 61.5
19/12/2018 20:17:26 47 47.32 53.69 50.3 52.1 52.4 58.06 59.67 68.19 60.3 61.7 61.5
19/12/2018 20:17:27 48.92 48.53 53.69 50.3 52.1 52.4 61.48 60.79 68.19 60.2 61.7 61.5
19/12/2018 20:17:28 49.55 49.28 53.69 50.3 52 52.4 60.34 60.94 68.19 60.3 61.7 61.5
19/12/2018 20:17:29 51.56 50.96 53.69 50.3 52 52.4 62 61.73 68.19 60.3 61.7 61.5
19/12/2018 20:17:30 53.11 52.43 53.69 50.3 52 52.4 62.6 62.58 68.19 60.3 61.7 61.5
19/12/2018 20:17:31 54.64 53.93 53.93 50.4 52 52.4 66.33 65.22 68.19 60.3 61.7 61.5
19/12/2018 20:17:32 55.17 54.83 54.83 50.4 52 52.4 67.92 67.19 68.19 60.4 61.7 61.5
19/12/2018 20:17:33 54.81 54.84 54.84 50.5 52 52.4 62.83 67.01 68.19 60.4 61.7 61.5
19/12/2018 20:17:34 54.65 54.82 54.84 50.5 52 52.4 61.67 64.83 68.19 60.4 61.7 61.5
19/12/2018 20:17:35 53.96 54.69 54.84 50.5 52 52.4 61.88 63.15 68.19 60.4 61.7 61.5
19/12/2018 20:17:36 54.59 54.5 54.84 50.5 52 52.4 61.51 62.33 68.19 60.4 61.7 61.5
19/12/2018 20:17:37 54.17 54.49 54.84 50.5 52 52.4 62.7 62.59 68.19 60.4 61.7 61.5
19/12/2018 20:17:38 54.27 54.37 54.84 50.5 52 52.4 62.04 62.62 68.19 60.4 61.7 61.5
19/12/2018 20:17:39 53.06 54.3 54.84 50.5 52 52.4 60.82 62.23 68.19 60.4 61.7 61.5
19/12/2018 20:17:40 51.8 53.5 54.84 50.5 52 52.4 61.11 61.44 68.19 60.4 61.7 61.5
19/12/2018 20:17:41 50.52 52.46 54.84 50.5 52 52.4 60.91 61.38 68.19 60.4 61.7 61.5
19/12/2018 20:17:42 49.11 51.3 54.84 50.5 52 52.4 59.58 61.02 68.19 60.4 61.7 61.5
19/12/2018 20:17:43 48.46 50.03 54.84 50.5 52 52.4 58.53 60.1 68.03 60.4 61.7 61.5
19/12/2018 20:17:44 48.92 49.21 54.84 50.5 52 52.4 58.15 59.14 67.19 60.4 61.7 61.5
19/12/2018 20:17:45 50.5 50.11 54.84 50.4 52 52.4 59.03 58.93 67.19 60.4 61.7 61.5
19/12/2018 20:17:46 53.11 52.36 54.84 50.4 52 52.4 61.9 61.11 67.19 60.4 61.7 61.5
19/12/2018 20:17:47 53.1 52.88 54.84 50.5 52 52.4 62 61.9 67.19 60.4 61.7 61.5
19/12/2018 20:17:48 51.02 52.76 54.84 50.5 52 52.4 59.54 61.54 67.19 60.4 61.7 61.5
19/12/2018 20:17:49 49.33 51.68 54.84 50.5 52 52.4 57.95 60.34 67.19 60.4 61.7 61.5
19/12/2018 20:17:50 49.96 50.31 54.84 50.5 52 52.4 59.49 59.54 67.19 60.4 61.7 61.5
19/12/2018 20:17:51 52.26 51.89 54.84 50.5 52 52.4 62.17 61.66 67.19 60.5 61.7 61.5
19/12/2018 20:17:52 53.91 53.35 54.84 50.5 52 52.4 63.92 63.15 67.19 60.5 61.7 61.5
19/12/2018 20:17:53 51.64 53.36 54.84 50.5 52 52.4 60.36 63.02 67.19 60.5 61.7 61.5
19/12/2018 20:17:54 52.66 52.61 54.84 50.5 52 52.4 64.99 64.7 67.19 60.5 61.7 61.5
19/12/2018 20:17:55 54.67 54.27 54.84 50.6 52 52.4 63.57 63.69 67.19 60.5 61.7 61.5
19/12/2018 20:17:56 54.44 54.75 54.84 50.6 52 52.4 63.29 63.95 67.19 60.5 61.7 61.5
19/12/2018 20:17:57 53.92 54.18 54.84 50.6 52 52.4 63.67 63.76 67.19 60.6 61.7 61.5
19/12/2018 20:17:58 55.97 55.39 55.39 50.7 52 52.4 66.22 65.44 67.19 60.6 61.7 61.5
19/12/2018 20:17:59 53.3 55.23 55.39 50.7 52 52.4 63.36 65.28 67.19 60.6 61.7 61.5
19/12/2018 20:18:00 52.55 54.12 55.39 50.6 52 52.4 60.56 64.03 67.19 60.6 61.7 61.5
19/12/2018 20:18:01 52.93 53.35 55.39 50.6 52 52.4 62.23 62.5 67.19 60.6 61.7 61.5
19/12/2018 20:18:02 51.68 52.99 55.39 50.6 52 52.4 60.47 62.2 67.01 60.7 61.7 61.5
19/12/2018 20:18:03 52.58 52.61 55.39 50.6 52 52.4 64.97 64.32 65.44 60.7 61.7 61.5
19/12/2018 20:18:04 51.8 52.44 55.39 50.7 52 52.4 62 63.54 65.44 60.7 61.7 61.5
19/12/2018 20:18:05 53.02 52.73 55.39 50.7 52 52.4 62.38 62.82 65.44 60.7 61.7 61.5
19/12/2018 20:18:06 53.56 53.45 55.39 50.7 52 52.4 62.71 62.81 65.44 60.7 61.7 61.5
19/12/2018 20:18:07 52.21 53.46 55.39 50.7 51.9 52.4 62.26 62.95 65.44 60.7 61.7 61.5
19/12/2018 20:18:08 53.11 52.96 55.39 50.7 51.9 52.4 62.73 62.69 65.44 60.8 61.7 61.5
19/12/2018 20:18:09 53.16 53.12 55.39 50.7 51.8 52.4 63.33 63.15 65.44 60.8 61.7 61.5
19/12/2018 20:18:10 54.27 54.18 55.39 50.7 51.8 52.4 64.28 64.17 65.44 60.8 61.7 61.5
19/12/2018 20:18:11 53.58 54.07 55.39 50.8 51.7 52.4 64.07 64.19 65.44 60.8 61.7 61.5
19/12/2018 20:18:12 52.87 53.76 55.39 50.8 51.7 52.4 62.84 64.07 65.44 60.8 61.7 61.5
19/12/2018 20:18:13 52.44 53.49 55.39 50.8 51.7 52.4 61.86 63.53 65.44 60.8 61.7 61.5
19/12/2018 20:18:14 52.11 52.61 55.39 50.8 51.7 52.4 62.4 62.66 65.44 60.8 61.7 61.5
19/12/2018 20:18:15 53.34 53.22 55.39 50.8 51.7 52.4 62.92 62.99 65.44 60.8 61.7 61.5
19/12/2018 20:18:16 52.52 53.27 55.39 50.8 51.7 52.4 62.06 63.01 65.44 60.8 61.7 61.5
19/12/2018 20:18:17 52.84 52.93 55.39 50.8 51.7 52.4 62.05 62.52 65.44 60.8 61.7 61.5
19/12/2018 20:18:18 52.19 52.88 55.39 50.8 51.7 52.4 62.16 62.22 65.44 60.8 61.7 61.5
19/12/2018 20:18:19 51.3 52.3 55.39 50.8 51.7 52.4 63.51 63.16 65.44 60.8 61.7 61.5
19/12/2018 20:18:20 51.52 51.87 55.39 50.8 51.7 52.4 63.14 63.53 65.44 60.8 61.7 61.5
19/12/2018 20:18:21 51.07 51.61 55.39 50.8 51.7 52.4 62.08 63.02 65.44 60.9 61.7 61.5
19/12/2018 20:18:22 50.44 51.23 55.39 50.9 51.7 52.4 61.28 62.36 65.44 60.9 61.7 61.5
19/12/2018 20:18:23 52.58 52.19 55.39 50.9 51.7 52.4 63.04 62.82 65.44 60.9 61.7 61.5
19/12/2018 20:18:24 56.66 55.67 55.67 50.9 51.7 52.4 68.39 67.24 67.24 60.9 61.7 61.5
19/12/2018 20:18:25 57.64 57.39 57.39 51 51.7 52.4 67.29 67.82 67.82 61 61.7 61.5
19/12/2018 20:18:26 55.43 56.57 57.39 51 51.7 52.4 65 67 67.82 61 61.7 61.5
19/12/2018 20:18:27 56.39 56.31 57.39 51.1 51.7 52.4 64.96 65.92 67.82 61 61.7 61.5
19/12/2018 20:18:28 57.99 57.42 57.42 51.1 51.7 52.4 63.52 65.11 67.82 61.1 61.7 61.5
19/12/2018 20:18:29 54.59 57.36 57.42 51.1 51.7 52.4 62.15 64.08 67.82 61.1 61.7 61.5
19/12/2018 20:18:30 51.79 55.75 57.42 51.2 51.7 52.4 61.37 62.92 67.82 61.1 61.7 61.5
19/12/2018 20:18:31 51.75 53.71 57.42 51.2 51.7 52.4 61.5 62.04 67.82 61.1 61.7 61.5
19/12/2018 20:18:32 52.27 52.63 57.42 51.2 51.7 52.4 61.64 61.85 67.82 61.1 61.7 61.5
19/12/2018 20:18:33 52.37 52.78 57.42 51.2 51.7 52.4 61 62.09 67.82 61.1 61.7 61.5
19/12/2018 20:18:34 49.98 52.28 57.42 51.2 51.7 52.4 59.45 61.13 67.82 61.1 61.7 61.5
19/12/2018 20:18:35 48.94 50.9 57.42 51.2 51.7 52.4 59.05 60.1 67.82 61.1 61.7 61.5
19/12/2018 20:18:36 47.8 49.75 57.42 51.2 51.6 52.4 58.2 59.4 67.82 61.1 61.7 61.5
19/12/2018 20:18:37 48.45 48.65 57.42 51.2 51.6 52.4 59.45 59.27 67.82 61.1 61.7 61.5
19/12/2018 20:18:38 47.96 48.54 57.42 51.2 51.6 52.4 59.69 59.62 67.82 61.1 61.7 61.5
19/12/2018 20:18:39 48.68 48.8 57.42 51.2 51.6 52.4 59.64 59.74 67.82 61.1 61.7 61.5
19/12/2018 20:18:40 48.1 48.31 57.42 51.2 51.6 52.4 59.72 59.91 67.82 61.1 61.6 61.5
19/12/2018 20:18:41 47.46 48.3 57.42 51.2 51.6 52.4 59.07 59.87 67.82 61.1 61.6 61.5
19/12/2018 20:18:42 48.15 48.3 57.42 51.2 51.6 52.4 60.01 60.03 67.82 61.1 61.6 61.5
19/12/2018 20:18:43 47.52 48.02 57.42 51.2 51.6 52.4 58.44 59.68 67.82 61.1 61.6 61.5
19/12/2018 20:18:44 47.89 47.97 57.42 51.2 51.6 52.4 59.57 59.55 67.82 61.1 61.6 61.5
19/12/2018 20:18:45 50.04 49.44 57.42 51.2 51.6 52.4 62.9 62.03 67.82 61.1 61.6 61.5
19/12/2018 20:18:46 48.53 49.48 57.42 51.2 51.6 52.4 60.02 62.01 67.82 61.1 61.6 61.5
19/12/2018 20:18:47 49.21 49.17 57.42 51.2 51.6 52.4 59.96 60.91 67.82 61.1 61.6 61.5
19/12/2018 20:18:48 50.17 49.85 57.42 51.2 51.6 52.4 60.14 60.41 67.82 61.1 61.7 61.5
19/12/2018 20:18:49 51.53 51.1 57.42 51.2 51.6 52.4 60.49 60.59 67.82 61.1 61.7 61.5
19/12/2018 20:18:50 50.96 51.24 57.42 51.2 51.6 52.4 60.52 60.6 67.82 61.1 61.7 61.5
19/12/2018 20:18:51 51.71 51.56 57.42 51.2 51.6 52.4 61.15 60.94 67.82 61.1 61.7 61.5
19/12/2018 20:18:52 53.77 53.12 57.42 51.3 51.6 52.4 61.61 61.56 67.82 61.1 61.7 61.5
19/12/2018 20:18:53 52.66 53.29 57.42 51.3 51.6 52.4 61.44 61.76 67.82 61.1 61.7 61.5
19/12/2018 20:18:54 50.97 52.71 57.42 51.3 51.6 52.4 60.93 61.47 67.82 61.2 61.7 61.5
19/12/2018 20:18:55 49.83 51.59 57.42 51.3 51.6 52.4 60.84 61.17 67 61.2 61.7 61.5
19/12/2018 20:18:56 48.83 50.51 57.42 51.3 51.6 52.4 59.12 60.84 65.92 61.2 61.7 61.5
19/12/2018 20:18:57 48.31 49.54 57.42 51.3 51.6 52.4 59.24 59.91 65.11 61.2 61.7 61.5
19/12/2018 20:18:58 48.54 48.88 57.36 51.3 51.6 52.4 59.78 59.78 64.08 61.2 61.7 61.5
19/12/2018 20:18:59 47.45 48.69 55.75 51.3 51.6 52.4 59.28 59.72 62.92 61.2 61.7 61.5
19/12/2018 20:19:00 46.85 47.88 53.71 51.3 51.6 52.4 59.09 59.62 62.09 61.2 61.7 61.5
19/12/2018 20:19:01 49 48.44 53.29 51.3 51.6 52.4 59.72 59.6 62.09 61.2 61.7 61.5
19/12/2018 20:19:02 46.76 48.32 53.29 51.3 51.6 52.4 58.64 59.6 62.09 61.2 61.7 61.5
19/12/2018 20:19:03 46.52 47.43 53.29 51.3 51.6 52.4 58.67 59.2 62.03 61.2 61.7 61.5
19/12/2018 20:19:04 46.52 46.92 53.29 51.2 51.6 52.4 58.95 59.01 62.03 61.2 61.7 61.5
19/12/2018 20:19:05 47.32 47.28 53.29 51.2 51.6 52.4 59.57 59.54 62.03 61.1 61.7 61.5
19/12/2018 20:19:06 47.67 47.69 53.29 51.2 51.6 52.4 59.88 59.82 62.03 61.1 61.7 61.5
19/12/2018 20:19:07 46.6 47.54 53.29 51.2 51.6 52.4 58.41 59.9 62.03 61.1 61.7 61.5
19/12/2018 20:19:08 46.93 47.17 53.29 51.2 51.6 52.4 58.45 59.05 62.03 61.1 61.7 61.5
19/12/2018 20:19:09 46.9 47.14 53.29 51.2 51.6 52.4 58.67 58.76 62.03 61.1 61.7 61.5
19/12/2018 20:19:10 47.26 47.36 53.29 51.2 51.6 52.4 58.89 58.87 62.03 61.1 61.7 61.5
19/12/2018 20:19:11 46.51 47.1 53.29 51.2 51.6 52.4 57.91 58.85 62.03 61.1 61.7 61.5
19/12/2018 20:19:12 45.6 46.67 53.29 51.2 51.6 52.4 56.92 58.16 62.03 61.1 61.7 61.5
19/12/2018 20:19:13 45.53 46.27 53.29 51.2 51.6 52.4 57.14 57.53 62.03 61.1 61.7 61.5
19/12/2018 20:19:14 45.76 45.83 53.29 51.2 51.6 52.4 57.43 57.49 62.03 61.1 61.7 61.5
19/12/2018 20:19:15 45.9 46 53.29 51.2 51.6 52.4 57.45 57.73 62.01 61.1 61.7 61.5
19/12/2018 20:19:16 46.07 46.05 53.29 51.2 51.5 52.4 57.75 57.7 61.76 61.1 61.7 61.5
19/12/2018 20:19:17 46.77 46.73 53.29 51.2 51.5 52.4 58.64 58.5 61.76 61.1 61.7 61.5
19/12/2018 20:19:18 46.33 46.95 53.29 51.2 51.5 52.4 56.97 58.61 61.76 61.1 61.7 61.5
19/12/2018 20:19:19 46.7 46.76 53.29 51.2 51.5 52.4 58.11 58.05 61.76 61.1 61.7 61.5
19/12/2018 20:19:20 46.58 46.64 53.29 51.2 51.5 52.4 58.46 58.38 61.76 61.1 61.7 61.5
19/12/2018 20:19:21 46.9 46.93 53.29 51.2 51.5 52.4 57.78 58.46 61.76 61.1 61.7 61.5
19/12/2018 20:19:22 46.57 46.8 53.29 51.2 51.5 52.4 57.51 58.02 61.76 61.1 61.7 61.5
19/12/2018 20:19:23 47.52 47.25 52.71 51.2 51.5 52.4 58.49 58.29 61.47 61.1 61.7 61.5
19/12/2018 20:19:24 48.28 47.93 51.59 51.2 51.5 52.4 59.45 59.17 61.17 61.1 61.7 61.5
19/12/2018 20:19:25 48.4 48.35 50.51 51.2 51.5 52.4 59.01 59.25 60.84 61.1 61.7 61.5
19/12/2018 20:19:26 48.02 48.27 49.54 51.2 51.5 52.4 57.82 59.09 59.91 61.1 61.6 61.5
19/12/2018 20:19:27 46.59 48.05 48.88 51.2 51.4 52.4 57.5 58.28 59.9 61.1 61.6 61.5
19/12/2018 20:19:28 47.62 47.68 48.69 51.2 51.4 52.4 57.72 57.86 59.9 61.1 61.6 61.5
19/12/2018 20:19:29 47.13 47.53 48.44 51.2 51.4 52.4 58.45 58.39 59.9 61.1 61.6 61.5
19/12/2018 20:19:30 47.09 47.3 48.44 51.2 51.4 52.4 57.95 58.32 59.9 61.1 61.6 61.5
19/12/2018 20:19:31 47.03 47.1 48.35 51.2 51.4 52.4 58.73 58.56 59.9 61.1 61.6 61.5
19/12/2018 20:19:32 47.75 47.67 48.35 51.2 51.4 52.4 58.7 59.01 59.9 61.1 61.6 61.5
19/12/2018 20:19:33 46.71 47.45 48.35 51.2 51.4 52.4 58.05 58.56 59.9 61.1 61.6 61.5
19/12/2018 20:19:34 46.94 47.07 48.35 51.2 51.4 52.4 58.22 58.52 59.9 61.1 61.6 61.5
19/12/2018 20:19:35 46.88 47.06 48.35 51.2 51.4 52.4 58.27 58.32 59.9 61.1 61.6 61.5
19/12/2018 20:19:36 48.23 47.95 48.35 51.2 51.4 52.4 57.93 58.3 59.9 61.1 61.6 61.5
19/12/2018 20:19:37 49.76 49.26 49.26 51.2 51.4 52.4 58.97 58.79 59.25 61.1 61.6 61.5
19/12/2018 20:19:38 50.91 50.47 50.47 51.2 51.4 52.4 59.56 59.5 59.5 61.1 61.6 61.5
19/12/2018 20:19:39 52.21 51.66 51.66 51.2 51.4 52.4 62.45 61.75 61.75 61.2 61.6 61.5
19/12/2018 20:19:40 51.84 51.82 51.82 51.2 51.4 52.4 61.25 61.96 61.96 61.2 61.7 61.5
19/12/2018 20:19:41 53.22 52.8 52.8 51.3 51.4 52.3 59.51 61.24 61.96 61.2 61.7 61.5
19/12/2018 20:19:42 55.97 55.24 55.24 51.3 51.4 52.3 62.26 61.81 61.96 61.2 61.7 61.5
19/12/2018 20:19:43 57.96 57.25 57.25 51.4 51.5 52.4 66.87 66.11 66.11 61.2 61.7 61.5
19/12/2018 20:19:44 59.83 59.16 59.16 51.5 51.5 52.4 66.63 66.52 66.52 61.3 61.7 61.5
19/12/2018 20:19:45 62.15 61.39 61.39 51.6 51.5 52.4 67.7 67.47 67.47 61.3 61.7 61.5
19/12/2018 20:19:46 62.96 62.47 62.47 51.8 51.6 52.4 69.92 69.05 69.05 61.4 61.7 61.5
19/12/2018 20:19:47 65.57 64.8 64.8 52.1 51.7 52.4 71.4 70.77 70.77 61.6 61.8 61.5
19/12/2018 20:19:48 63.74 64.83 64.83 52.3 51.8 52.4 67.65 70.77 70.77 61.6 61.8 61.5
19/12/2018 20:19:49 64.83 64.76 64.83 52.6 51.9 52.4 70.92 70.47 70.77 61.7 61.8 61.5
19/12/2018 20:19:50 66.41 65.84 65.84 52.9 52 52.5 74 73.25 73.25 62 61.9 61.5
19/12/2018 20:19:51 64.16 65.91 65.91 53.1 52.1 52.5 70.61 73.33 73.33 62.1 61.9 61.5
19/12/2018 20:19:52 60.42 64.56 65.91 53.2 52.1 52.5 66.18 71.49 73.33 62.1 61.9 61.5
19/12/2018 20:19:53 58.62 62.43 65.91 53.2 52.1 52.5 65.23 68.95 73.33 62.1 61.9 61.5
19/12/2018 20:19:54 55.87 60.37 65.91 53.2 52.1 52.5 62.46 66.97 73.33 62 61.9 61.5
19/12/2018 20:19:55 53.08 58.03 65.91 53.2 52.1 52.5 60.29 64.63 73.33 62 61.9 61.5
19/12/2018 20:19:56 52.09 55.6 65.91 53.2 52.1 52.5 58.73 62.43 73.33 62 61.9 61.5
19/12/2018 20:19:57 50.77 53.74 65.91 53.2 52.1 52.5 58.32 60.52 73.33 62 61.9 61.5
19/12/2018 20:19:58 51.1 52.1 65.91 53.2 52.1 52.5 58.6 59.32 73.33 62 61.9 61.5
19/12/2018 20:19:59 50.53 51.52 65.91 53.2 52.1 52.5 58.33 58.95 73.33 62 61.9 61.5
19/12/2018 20:20:00 49.17 50.87 65.91 53.2 52.1 52.5 58.11 58.5 73.33 62 61.9 61.5
19/12/2018 20:20:01 48 49.83 65.91 53.2 52.1 52.5 58.16 58.52 73.33 62 61.9 61.5
19/12/2018 20:20:02 47.65 48.76 65.91 53.2 52.1 52.5 57.64 58.29 73.33 62 61.9 61.5
19/12/2018 20:20:03 48.37 48.39 65.91 53.2 52.1 52.5 57.26 57.95 73.33 62 61.9 61.5
19/12/2018 20:20:04 50.67 50.04 65.91 53.2 52.1 52.5 59.88 59.28 73.33 62 61.9 61.5
19/12/2018 20:20:05 52.21 51.63 65.91 53.2 52.1 52.5 60.31 60.07 73.33 62 61.9 61.5
19/12/2018 20:20:06 53.5 52.83 65.91 53.2 52.1 52.5 60.37 60.32 73.33 62 61.9 61.5
19/12/2018 20:20:07 51.86 52.79 65.91 53.2 52.1 52.5 60.91 60.83 73.33 62 61.9 61.5
19/12/2018 20:20:08 50.19 52.16 65.91 53.2 52.1 52.5 60.29 60.9 73.33 62 61.9 61.5
19/12/2018 20:20:09 50.3 51.01 65.91 53.2 52.1 52.5 58.58 60.35 73.33 62 61.9 61.5
19/12/2018 20:20:10 50.65 50.73 65.91 53.2 52.1 52.5 60.23 59.93 73.33 62 61.9 61.5
19/12/2018 20:20:11 49.09 50.57 65.91 53.2 52.1 52.5 59.09 60.11 73.33 62 61.9 61.5
19/12/2018 20:20:12 47.85 49.63 65.91 53.2 52.1 52.5 58.12 59.31 73.33 62 61.9 61.5
19/12/2018 20:20:13 47.14 48.57 65.91 53.2 52.1 52.5 57.61 58.55 73.33 62 61.9 61.5
19/12/2018 20:20:14 46.96 47.76 65.91 53.2 52.1 52.5 57.15 58.15 73.33 62 61.9 61.5
19/12/2018 20:20:15 46.63 47.3 65.91 53.1 52.1 52.5 57.73 57.83 73.33 62 61.9 61.5
19/12/2018 20:20:16 46.33 46.92 65.91 53.1 52.1 52.5 57.52 57.67 73.33 62 61.9 61.5
19/12/2018 20:20:17 45.69 46.51 65.91 53.1 52.1 52.5 57 57.7 73.33 61.9 61.9 61.5
19/12/2018 20:20:18 45.5 46.02 65.91 53.1 52.1 52.5 58.08 58.13 73.33 61.9 61.9 61.5
19/12/2018 20:20:19 47.19 46.82 65.91 53.1 52.1 52.5 57.81 58.03 73.33 61.9 61.9 61.5
19/12/2018 20:20:20 47.94 47.63 65.91 53.1 52.1 52.5 56.81 57.8 73.33 61.9 61.9 61.5
19/12/2018 20:20:21 47.15 47.69 64.56 53.1 52.1 52.5 56.84 57.32 71.49 61.9 61.9 61.5
19/12/2018 20:20:22 47.13 47.32 62.43 53.1 52.1 52.5 56.55 56.94 68.95 61.9 61.9 61.5
19/12/2018 20:20:23 49.12 48.47 60.37 53.1 52.1 52.5 58.03 57.7 66.97 61.9 61.9 61.5
19/12/2018 20:20:24 47.71 48.71 58.03 53.1 52.1 52.5 57.02 57.88 64.63 61.9 61.9 61.5
19/12/2018 20:20:25 46.94 47.88 55.6 53.1 52.1 52.5 57.33 57.48 62.43 61.9 61.9 61.5
19/12/2018 20:20:26 47.16 47.53 53.74 53.1 52.1 52.5 57.32 57.41 60.9 61.9 61.9 61.5
19/12/2018 20:20:27 52.39 51.42 52.83 53.1 52.1 52.5 59.24 58.77 60.9 61.9 61.9 61.5
19/12/2018 20:20:28 50.93 51.46 52.83 53.1 52.1 52.5 60.33 59.85 60.9 61.9 61.9 61.5
19/12/2018 20:20:29 46.26 50.79 52.83 53.1 52.1 52.5 57.36 59.54 60.9 61.9 61.9 61.5
19/12/2018 20:20:30 47.18 48.51 52.83 53.1 52.1 52.5 57.68 58.45 60.9 61.9 61.9 61.5
19/12/2018 20:20:31 55.03 54.22 54.22 53.1 52.1 52.5 59.93 59.8 60.9 61.9 61.9 61.5
19/12/2018 20:20:32 47.68 52.61 54.22 53.1 52.1 52.5 57.95 58.99 60.9 61.9 61.8 61.5
19/12/2018 20:20:33 46.86 50.15 54.22 53.1 52.1 52.5 57.07 58.43 60.9 61.9 61.8 61.5
19/12/2018 20:20:34 46.67 48.46 54.22 53.1 52.1 52.5 58.01 58.05 60.9 61.9 61.8 61.5
19/12/2018 20:20:35 50.84 50.27 54.22 53.1 52.1 52.5 57.95 58.04 60.9 61.9 61.8 61.5
19/12/2018 20:20:36 51.16 51.04 54.22 53.1 52.1 52.5 58.5 58.53 60.9 61.9 61.8 61.5
19/12/2018 20:20:37 48.82 50.74 54.22 53.1 52.1 52.5 59.77 59.38 60.9 61.9 61.8 61.5
19/12/2018 20:20:38 48.16 49.67 54.22 53.1 52.1 52.5 59.14 59.31 60.35 61.9 61.8 61.5
19/12/2018 20:20:39 46.92 48.64 54.22 53.1 52.1 52.5 61.01 60.67 60.67 61.9 61.8 61.5
19/12/2018 20:20:40 47.87 47.97 54.22 53.1 52.1 52.5 60.84 61.3 61.3 61.9 61.8 61.5
19/12/2018 20:20:41 48.4 48.23 54.22 53.1 52.1 52.5 61.91 61.57 61.57 61.9 61.8 61.5
19/12/2018 20:20:42 49.84 49.3 54.22 53.1 52.1 52.5 62.93 62.85 62.85 61.9 61.8 61.5
19/12/2018 20:20:43 49.79 49.63 54.22 53.1 52.1 52.5 62.52 63.36 63.36 61.9 61.9 61.5
19/12/2018 20:20:44 51.66 51.08 54.22 53.1 52.1 52.5 59.94 62.35 63.36 61.9 61.9 61.5
19/12/2018 20:20:45 51.15 51.33 54.22 53.1 52.1 52.5 60.47 61.06 63.36 61.9 61.9 61.5
19/12/2018 20:20:46 50.3 51.05 54.22 53.1 52.1 52.5 61.71 61.55 63.36 61.9 61.9 61.5
19/12/2018 20:20:47 49.5 50.72 54.22 53.1 52.1 52.5 58.85 61.5 63.36 61.9 61.9 61.5
19/12/2018 20:20:48 48.15 49.91 54.22 53.1 52.1 52.5 60.06 60.25 63.36 61.9 61.9 61.5
19/12/2018 20:20:49 47.21 48.81 54.22 53.1 52.1 52.5 58.85 60.38 63.36 61.9 61.9 61.5
19/12/2018 20:20:50 47.7 47.89 54.22 53.1 52.1 52.5 62.95 62.12 63.36 61.9 61.9 61.5
19/12/2018 20:20:51 46.81 47.86 54.22 53.1 52.1 52.5 58.88 62.11 63.36 61.9 61.9 61.5
19/12/2018 20:20:52 46.13 47.29 54.22 53 52.1 52.5 57.32 60.38 63.36 61.9 61.9 61.5
19/12/2018 20:20:53 46.21 46.59 54.22 53 52.1 52.5 57.65 58.65 63.36 61.9 61.9 61.5
19/12/2018 20:20:54 46.06 46.48 54.22 53 52.1 52.5 58.99 59.06 63.36 61.9 61.9 61.5
19/12/2018 20:20:55 46.74 46.52 54.22 53 52.1 52.5 58.11 58.95 63.36 61.9 61.9 61.5
19/12/2018 20:20:56 48.78 48.18 54.22 53 52.1 52.5 58.69 58.75 63.36 61.9 61.9 61.5
19/12/2018 20:20:57 48.23 48.84 54.22 53 52.1 52.5 58.83 58.95 63.36 61.8 61.9 61.5
19/12/2018 20:20:58 46.59 47.96 54.22 53 52.1 52.5 57.01 58.76 63.36 61.8 61.9 61.5
19/12/2018 20:20:59 45.54 47.19 54.22 53 52.1 52.5 57.02 57.73 63.36 61.8 61.9 61.5
19/12/2018 20:21:00 46.14 46.26 54.22 53 52.1 52.5 56.84 57.36 63.36 61.8 61.9 61.5
19/12/2018 20:21:01 47.02 46.95 52.61 53 52.1 52.5 57.96 57.9 63.36 61.8 61.9 61.5
19/12/2018 20:21:02 46.67 47.17 51.33 53 52.1 52.5 56.64 57.86 63.36 61.8 61.9 61.5
19/12/2018 20:21:03 46.31 46.58 51.33 53 52.1 52.5 56.78 57.16 63.36 61.8 61.9 61.5
19/12/2018 20:21:04 46.06 46.48 51.33 53 52.1 52.5 56.93 57.09 63.36 61.8 61.9 61.5
19/12/2018 20:21:05 46.44 46.49 51.33 53 52.1 52.5 57.05 57.4 63.36 61.8 61.9 61.5
19/12/2018 20:21:06 46.56 46.81 51.33 53 52.1 52.5 57.34 57.7 63.36 61.8 61.9 61.5
19/12/2018 20:21:07 46.84 46.79 51.33 53 52.1 52.5 57.26 57.38 63.36 61.8 61.9 61.5
19/12/2018 20:21:08 47.72 47.46 51.33 53 52.1 52.5 57.72 57.92 63.36 61.8 61.9 61.5
19/12/2018 20:21:09 46.82 47.52 51.33 53 52.1 52.5 58.77 58.76 63.36 61.8 61.9 61.5
19/12/2018 20:21:10 48.32 48.14 51.33 53 52.1 52.5 58.14 58.55 63.36 61.8 61.9 61.5
19/12/2018 20:21:11 47.19 47.68 51.33 53 52.1 52.5 57.4 58.36 63.36 61.8 61.9 61.5
19/12/2018 20:21:12 46.38 47.35 51.33 52.9 52.1 52.5 57.24 57.88 63.36 61.8 61.9 61.5
19/12/2018 20:21:13 46.13 46.87 51.33 52.9 52.1 52.5 56.89 57.38 62.35 61.8 61.9 61.5
19/12/2018 20:21:14 45.74 46.32 51.33 52.9 52.1 52.4 57.97 57.86 62.12 61.7 61.9 61.5
19/12/2018 20:21:15 45.97 46.16 51.05 52.9 52.1 52.4 57.58 57.93 62.12 61.7 61.9 61.5
19/12/2018 20:21:16 46.17 46.24 50.72 52.9 52.1 52.4 56.89 57.6 62.12 61.7 61.9 61.5
19/12/2018 20:21:17 46.96 46.79 49.91 52.9 52.1 52.4 57.39 57.53 62.12 61.7 61.9 61.5
19/12/2018 20:21:18 47.51 47.35 48.84 52.8 52.1 52.4 59.83 59.18 62.12 61.7 61.9 61.5
19/12/2018 20:21:19 46.38 47.31 48.84 52.8 52.1 52.4 57.17 58.81 62.12 61.7 61.9 61.5
19/12/2018 20:21:20 46.07 46.69 48.84 52.8 52.1 52.4 56.2 57.81 62.11 61.6 61.9 61.5
19/12/2018 20:21:21 46.67 46.7 48.84 52.8 52.1 52.4 57.35 57.38 60.38 61.6 61.9 61.5
19/12/2018 20:21:22 45.52 46.57 48.84 52.8 52.1 52.4 56.54 57.41 59.18 61.6 61.9 61.5
19/12/2018 20:21:23 45.38 45.91 48.84 52.8 52 52.4 56.71 56.88 59.18 61.6 61.9 61.5
19/12/2018 20:21:24 45.32 45.77 48.84 52.8 52 52.4 56.39 56.85 59.18 61.6 61.9 61.5
19/12/2018 20:21:25 45.44 45.72 48.84 52.7 52 52.4 56.07 56.42 59.18 61.6 61.9 61.5
19/12/2018 20:21:26 45.05 45.39 48.84 52.7 52 52.4 56.39 56.53 59.18 61.6 61.9 61.5
19/12/2018 20:21:27 44.79 45.33 48.14 52.7 52 52.4 57.07 56.88 59.18 61.6 61.9 61.5
19/12/2018 20:21:28 45.53 45.35 48.14 52.7 52 52.4 57.01 57.12 59.18 61.6 61.9 61.5
19/12/2018 20:21:29 45.55 45.57 48.14 52.7 52.1 52.4 56.39 56.96 59.18 61.6 61.9 61.5
19/12/2018 20:21:30 45.13 45.48 48.14 52.7 52.1 52.4 55.97 56.69 59.18 61.6 61.9 61.5
19/12/2018 20:21:31 45.44 45.57 48.14 52.7 52.1 52.4 55.74 56.21 59.18 61.6 61.9 61.5
19/12/2018 20:21:32 46.82 46.45 48.14 52.7 52.1 52.4 56.78 56.57 59.18 61.6 61.9 61.5
19/12/2018 20:21:33 54.61 53.63 53.63 52.7 52.1 52.4 63.15 62.29 62.29 61.6 61.9 61.5
19/12/2018 20:21:34 49.18 53.6 53.63 52.7 52.1 52.4 58.13 62.32 62.32 61.6 61.9 61.5
19/12/2018 20:21:35 47 51.21 53.63 52.7 52.1 52.4 58.02 60.09 62.32 61.6 61.9 61.5
19/12/2018 20:21:36 45.7 49.08 53.63 52.7 52.1 52.4 56.82 59.05 62.32 61.6 61.9 61.5
19/12/2018 20:21:37 45.07 47.37 53.63 52.7 52.1 52.4 56.63 57.83 62.32 61.5 61.9 61.5
19/12/2018 20:21:38 45.11 46.08 53.63 52.7 52.1 52.4 56.87 57.22 62.32 61.5 61.9 61.5
19/12/2018 20:21:39 44.9 45.53 53.63 52.7 52.1 52.4 55.3 56.99 62.32 61.5 61.9 61.5
19/12/2018 20:21:40 44.52 45.28 53.63 52.6 52.1 52.4 56.38 56.35 62.32 61.5 61.9 61.5
19/12/2018 20:21:41 45.42 45.32 53.63 52.6 52.1 52.4 55.82 56.33 62.32 61.5 61.9 61.5
19/12/2018 20:21:42 45.01 45.26 53.63 52.6 52.1 52.4 57.57 57.25 62.32 61.5 61.9 61.5
19/12/2018 20:21:43 46.77 46.27 53.63 52.6 52.1 52.4 57.53 57.57 62.32 61.5 61.9 61.5
19/12/2018 20:21:44 45.22 46.22 53.63 52.6 52.1 52.4 56.44 57.56 62.32 61.5 61.9 61.5
19/12/2018 20:21:45 45.33 45.7 53.63 52.6 52.1 52.4 57.24 57.21 62.32 61.5 61.9 61.5
19/12/2018 20:21:46 45.3 45.5 53.63 52.6 52 52.4 56.06 57.13 62.32 61.5 61.9 61.5
19/12/2018 20:21:47 45.87 45.8 53.63 52.6 52 52.4 56.2 56.65 62.32 61.5 61.9 61.5
19/12/2018 20:21:48 46.34 46.21 53.63 52.6 52 52.4 57.15 57.04 62.32 61.5 61.8 61.5
19/12/2018 20:21:49 47.77 47.37 53.63 52.6 52 52.4 56.89 56.95 62.32 61.5 61.8 61.5
19/12/2018 20:21:50 49.86 49.2 53.63 52.6 52 52.4 57.6 57.53 62.32 61.5 61.8 61.5
19/12/2018 20:21:51 50.19 49.87 53.63 52.6 52 52.4 58.09 57.98 62.32 61.5 61.8 61.5
19/12/2018 20:21:52 49.61 50.02 53.63 52.6 52 52.4 58.02 58.14 62.32 61.5 61.8 61.5
19/12/2018 20:21:53 47.62 49.61 53.63 52.6 52 52.4 57.55 58.04 62.32 61.5 61.8 61.5
19/12/2018 20:21:54 47.52 48.49 53.63 52.6 52 52.4 56.79 57.82 62.32 61.5 61.8 61.5
19/12/2018 20:21:55 47.82 47.97 53.63 52.6 52 52.4 56.64 57.35 62.32 61.5 61.8 61.5
19/12/2018 20:21:56 49.71 49.36 53.63 52.6 52 52.4 57.24 57.19 62.32 61.5 61.8 61.5
19/12/2018 20:21:57 52.4 51.56 53.63 52.6 52 52.4 58.06 57.83 62.32 61.5 61.8 61.5
19/12/2018 20:21:58 50.8 51.61 53.63 52.6 52 52.4 57.82 58.35 62.32 61.4 61.8 61.5
19/12/2018 20:21:59 47.69 50.95 53.63 52.6 52 52.4 56.79 57.62 62.32 61.4 61.8 61.5
19/12/2018 20:22:00 47.26 49.18 53.63 52.6 52 52.4 56.73 57.28 62.32 61.4 61.8 61.5
19/12/2018 20:22:01 46.57 48.07 53.63 52.6 52 52.4 55.52 56.79 62.32 61.4 61.8 61.5
19/12/2018 20:22:02 45.79 47.29 53.63 52.6 51.9 52.4 56.27 56.34 62.32 61.4 61.8 61.5
19/12/2018 20:22:03 45.13 46.38 53.6 52.6 51.8 52.4 55.64 56.2 62.32 61.4 61.8 61.5
19/12/2018 20:22:04 45.02 45.56 51.61 52.6 51.7 52.4 56.41 56.36 60.09 61.4 61.7 61.5
19/12/2018 20:22:05 44.88 45.27 51.61 52.6 51.6 52.4 56.67 56.55 59.05 61.4 61.7 61.5
19/12/2018 20:22:06 45.12 45.26 51.61 52.6 51.6 52.4 55.8 56.54 58.35 61.4 61.7 61.5
19/12/2018 20:22:07 44.57 45.18 51.61 52.6 51.5 52.4 55.88 56.25 58.35 61.4 61.7 61.5
19/12/2018 20:22:08 44.27 44.9 51.61 52.6 51.5 52.4 54.93 56 58.35 61.4 61.7 61.5
19/12/2018 20:22:09 44.98 44.8 51.61 52.6 51.5 52.4 55.42 55.52 58.35 61.4 61.7 61.5
19/12/2018 20:22:10 45.27 45.19 51.61 52.6 51.5 52.4 55.32 55.58 58.35 61.4 61.7 61.5
19/12/2018 20:22:11 44.89 45.28 51.61 52.5 51.5 52.4 56.02 55.83 58.35 61.4 61.7 61.5
19/12/2018 20:22:12 44.42 45.02 51.61 52.5 51.5 52.4 55.66 55.87 58.35 61.4 61.7 61.5
19/12/2018 20:22:13 44.46 44.73 51.61 52.5 51.5 52.4 55.68 55.85 58.35 61.3 61.7 61.5
19/12/2018 20:22:14 44.09 44.7 51.61 52.5 51.5 52.4 56.21 56.21 58.35 61.2 61.7 61.5
19/12/2018 20:22:15 44.53 44.63 51.61 52.5 51.5 52.4 55.69 56.21 58.35 61.2 61.7 61.5
19/12/2018 20:22:16 44.15 44.5 51.61 52.5 51.5 52.4 55.73 56.09 58.35 61.2 61.7 61.5
19/12/2018 20:22:17 44.72 44.81 51.61 52.5 51.5 52.4 56.32 56.2 58.35 61.2 61.7 61.5
19/12/2018 20:22:18 44.86 44.81 51.61 52.5 51.5 52.4 55.91 56.2 58.35 61.2 61.7 61.5
19/12/2018 20:22:19 44.71 44.89 51.61 52.5 51.5 52.4 56.01 56.29 58.35 61.2 61.7 61.5
19/12/2018 20:22:20 44.95 45.14 51.61 52.5 51.5 52.4 56.73 56.63 58.35 61.2 61.7 61.5
19/12/2018 20:22:21 44.51 45.11 51.61 52.5 51.5 52.4 55.86 56.77 58.35 61.2 61.7 61.5
19/12/2018 20:22:22 44.73 45.01 51.61 52.5 51.5 52.4 56.67 56.55 58.35 61.2 61.7 61.5
19/12/2018 20:22:23 44.44 44.69 51.61 52.5 51.5 52.4 57.07 56.85 58.35 61.2 61.7 61.5
19/12/2018 20:22:24 44.3 44.68 51.61 52.5 51.5 52.4 56.07 56.85 58.35 61.2 61.6 61.5
19/12/2018 20:22:25 44.92 44.89 51.61 52.5 51.5 52.4 56.18 56.56 58.35 61.2 61.6 61.5
19/12/2018 20:22:26 45.23 45.17 51.61 52.5 51.4 52.4 56.85 56.68 58.35 61.2 61.6 61.5
19/12/2018 20:22:27 45.29 45.33 51.61 52.4 51.4 52.4 56.68 56.83 58.35 61.1 61.6 61.5
19/12/2018 20:22:28 45.41 45.47 50.95 52.4 51.4 52.4 56.77 56.83 57.62 61.1 61.6 61.5
19/12/2018 20:22:29 45.86 45.79 49.18 52.4 51.4 52.4 57.95 57.62 57.62 61.1 61.6 61.5
19/12/2018 20:22:30 45.91 45.89 48.07 52.4 51.4 52.4 59.41 58.99 58.99 61.1 61.6 61.5
19/12/2018 20:22:31 45.86 46.08 47.29 52.4 51.4 52.4 58.39 59.23 59.23 61.1 61.6 61.5
19/12/2018 20:22:32 45.27 45.89 46.38 52.4 51.4 52.4 58.21 58.61 59.23 61 61.6 61.5
19/12/2018 20:22:33 45.27 45.56 46.08 52.4 51.4 52.4 59.22 59.12 59.23 61 61.6 61.5
19/12/2018 20:22:34 45.75 45.73 46.08 52.3 51.4 52.4 57.25 58.87 59.23 61 61.6 61.5
19/12/2018 20:22:35 45.99 45.98 46.08 52.3 51.4 52.4 57.28 58.02 59.23 61 61.6 61.5
19/12/2018 20:22:36 47 46.7 46.7 52.3 51.4 52.4 57.55 57.65 59.23 61 61.6 61.5
19/12/2018 20:22:37 47.84 47.5 47.5 52.3 51.4 52.4 58.56 58.28 59.23 61 61.6 61.5
19/12/2018 20:22:38 48.84 48.48 48.48 52.3 51.4 52.3 60.06 59.69 59.69 61 61.6 61.5
19/12/2018 20:22:39 50.72 50.33 50.33 52.3 51.4 52.3 61.22 60.97 60.97 61 61.6 61.5
19/12/2018 20:22:40 54.58 53.86 53.86 52.3 51.4 52.3 65.78 65.03 65.03 61 61.6 61.5
19/12/2018 20:22:41 49.96 53.85 53.86 52.3 51.4 52.3 60.51 65.07 65.07 61 61.6 61.5
19/12/2018 20:22:42 48.35 51.72 53.86 52.3 51.4 52.3 58.42 62.61 65.07 61 61.6 61.5
19/12/2018 20:22:43 48.23 49.93 53.86 52.3 51.4 52.3 59.83 60.47 65.07 61 61.6 61.5
19/12/2018 20:22:44 48.19 48.89 53.86 52.3 51.4 52.3 59.51 60.19 65.07 61 61.6 61.5
19/12/2018 20:22:45 48.06 48.58 53.86 52.3 51.4 52.3 60.25 60.23 65.07 61 61.6 61.5
19/12/2018 20:22:46 47.49 48.41 53.86 52.2 51.4 52.3 60.01 60.61 65.07 61 61.6 61.5
19/12/2018 20:22:47 45.94 47.57 53.86 52.2 51.4 52.3 57.62 59.82 65.07 61 61.6 61.5
19/12/2018 20:22:48 48.27 47.79 53.86 52.2 51.4 52.3 58.06 58.61 65.07 61 61.6 61.5
19/12/2018 20:22:49 46.93 47.77 53.86 52.2 51.4 52.3 57.62 58.42 65.07 61 61.6 61.5
19/12/2018 20:22:50 45.54 47.19 53.86 52.2 51.4 52.3 57.77 57.96 65.07 61 61.6 61.5
19/12/2018 20:22:51 45.8 46.23 53.86 52.2 51.4 52.3 57.47 57.78 65.07 61 61.6 61.5
19/12/2018 20:22:52 46.3 46.42 53.86 52.2 51.4 52.3 57.9 57.85 65.07 60.9 61.6 61.5
19/12/2018 20:22:53 46.66 46.48 53.86 52.2 51.4 52.3 57.38 57.88 65.07 60.9 61.6 61.5
19/12/2018 20:22:54 47.52 47.36 53.86 52.2 51.4 52.3 59.08 58.9 65.07 60.9 61.6 61.5
19/12/2018 20:22:55 48.5 48.1 53.86 52.1 51.4 52.3 59.74 59.59 65.07 60.9 61.6 61.5
19/12/2018 20:22:56 49.38 49.09 53.86 52.1 51.4 52.3 58.83 59.35 65.07 60.9 61.6 61.5
19/12/2018 20:22:57 51.55 50.81 53.86 52.1 51.4 52.3 60.95 60.41 65.07 60.9 61.6 61.5
19/12/2018 20:22:58 52.86 52.29 53.86 52.1 51.4 52.3 60.41 60.5 65.07 60.8 61.6 61.4
19/12/2018 20:22:59 56.01 55.16 55.16 52.1 51.4 52.3 63.21 62.47 65.07 60.8 61.6 61.4
19/12/2018 20:23:00 56.36 55.96 55.96 52.1 51.4 52.3 62.29 62.63 65.07 60.8 61.6 61.4
19/12/2018 20:23:01 55.94 56.22 56.22 52.2 51.4 52.4 61.41 62.29 65.07 60.8 61.6 61.4
19/12/2018 20:23:02 53.89 55.87 56.22 52.2 51.4 52.4 60.41 61.76 65.07 60.8 61.6 61.4
19/12/2018 20:23:03 53.92 54.74 56.22 52.2 51.4 52.4 61.82 61.79 65.07 60.8 61.6 61.4
19/12/2018 20:23:04 56.03 55.55 56.22 52.2 51.4 52.4 66.2 65.48 65.48 60.8 61.6 61.4
19/12/2018 20:23:05 55.55 55.94 56.22 52.2 51.5 52.4 67.21 67.08 67.08 60.9 61.6 61.4
19/12/2018 20:23:06 54.57 55.34 56.22 52.2 51.5 52.4 63.17 66.17 67.08 60.9 61.6 61.4
19/12/2018 20:23:07 54.87 55.13 56.22 52.2 51.5 52.4 62.46 64.46 67.08 60.9 61.6 61.4
19/12/2018 20:23:08 52.27 54.76 56.22 52.2 51.5 52.4 61.68 63.57 67.08 60.9 61.7 61.4
19/12/2018 20:23:09 50.26 53.25 56.22 52.2 51.5 52.4 58.31 62.06 67.08 60.9 61.7 61.4
19/12/2018 20:23:10 51.73 52.06 56.22 52.2 51.5 52.4 59.42 60.15 67.08 60.8 61.7 61.4
19/12/2018 20:23:11 49.72 52.03 56.22 52.2 51.5 52.4 58.12 59.7 67.08 60.8 61.7 61.4
19/12/2018 20:23:12 50.52 50.73 56.22 52.2 51.5 52.4 57.83 58.77 67.08 60.8 61.7 61.4
19/12/2018 20:23:13 52 51.62 56.22 52.2 51.5 52.4 60.45 59.87 67.08 60.8 61.7 61.4
19/12/2018 20:23:14 51.68 51.79 56.22 52.2 51.5 52.4 60.07 60.11 67.08 60.8 61.7 61.4
19/12/2018 20:23:15 51.4 51.71 56.22 52.2 51.5 52.4 64.45 63.69 67.08 60.8 61.7 61.4
19/12/2018 20:23:16 50.97 51.96 56.22 52.2 51.5 52.4 64.8 64.71 67.08 60.8 61.7 61.4
19/12/2018 20:23:17 51.05 51.18 56.22 52.2 51.5 52.4 63.46 64.12 67.08 60.8 61.7 61.4
19/12/2018 20:23:18 51.47 51.53 56.22 52.2 51.5 52.4 65.88 65.56 67.08 60.8 61.7 61.4
19/12/2018 20:23:19 52.39 52.16 56.22 52.2 51.5 52.4 67.44 66.72 67.08 60.9 61.7 61.5
19/12/2018 20:23:20 50.96 51.97 56.22 52.2 51.5 52.4 65.62 66.78 67.08 60.9 61.7 61.5
19/12/2018 20:23:21 49.85 51.31 56.22 52.2 51.5 52.4 64.04 65.94 67.08 60.9 61.7 61.5
19/12/2018 20:23:22 48.93 50.36 56.22 52.2 51.5 52.4 62.42 64.72 67.08 60.9 61.7 61.5
19/12/2018 20:23:23 47.69 49.42 56.22 52.2 51.5 52.4 59.88 63.27 67.08 60.9 61.7 61.5
19/12/2018 20:23:24 46.85 48.41 56.22 52.1 51.5 52.4 58.23 61.43 67.08 60.8 61.7 61.5
19/12/2018 20:23:25 46.8 47.59 56.22 52.1 51.5 52.4 58.55 59.72 67.08 60.8 61.7 61.5
19/12/2018 20:23:26 46.79 47.23 56.22 52 51.5 52.4 59.61 59.52 67.08 60.7 61.7 61.5
19/12/2018 20:23:27 48.42 48.03 56.22 52 51.5 52.4 60.91 60.63 67.08 60.7 61.7 61.5
19/12/2018 20:23:28 48.62 48.44 56.22 52 51.5 52.4 62.22 61.73 67.08 60.7 61.7 61.5
19/12/2018 20:23:29 49.27 49.08 56.22 51.9 51.5 52.4 63.19 62.76 67.08 60.7 61.7 61.5
19/12/2018 20:23:30 50.62 50.16 56.22 51.9 51.5 52.4 64.07 63.63 67.08 60.7 61.8 61.5
19/12/2018 20:23:31 50.94 50.67 55.94 51.9 51.5 52.4 64.53 64.31 67.08 60.7 61.8 61.5
19/12/2018 20:23:32 52.29 51.86 55.94 51.9 51.5 52.4 64.37 64.41 67.08 60.8 61.8 61.5
19/12/2018 20:23:33 52.74 52.54 55.94 51.9 51.5 52.4 64.61 64.66 67.08 60.8 61.8 61.5
19/12/2018 20:23:34 50.26 52.28 55.94 51.9 51.5 52.4 62.71 64.45 67.08 60.8 61.8 61.5
19/12/2018 20:23:35 49.16 51.19 55.34 51.9 51.5 52.4 61.77 63.51 66.78 60.8 61.8 61.5
19/12/2018 20:23:36 50.09 50.29 55.13 51.9 51.5 52.4 61.83 62.54 66.78 60.8 61.8 61.5
19/12/2018 20:23:37 48.18 50.1 54.76 51.9 51.5 52.4 61.11 62.03 66.78 60.8 61.8 61.5
19/12/2018 20:23:38 47 48.92 53.25 51.9 51.5 52.4 60.15 61.38 66.78 60.8 61.8 61.5
19/12/2018 20:23:39 46.57 47.78 52.54 51.9 51.5 52.4 60.12 60.75 66.78 60.8 61.8 61.5
19/12/2018 20:23:40 46.78 47.19 52.54 51.9 51.5 52.4 63.98 63.32 66.78 60.8 61.8 61.5
19/12/2018 20:23:41 46.84 46.98 52.54 51.9 51.5 52.4 63.9 63.81 66.78 60.9 61.8 61.5
19/12/2018 20:23:42 47.76 47.53 52.54 51.9 51.5 52.4 61.19 63.7 66.78 60.9 61.8 61.5
19/12/2018 20:23:43 48.53 48.23 52.54 51.9 51.5 52.4 61.33 62.31 66.78 60.9 61.8 61.5
19/12/2018 20:23:44 48.27 48.54 52.54 51.9 51.5 52.4 60.11 61.77 66.78 60.9 61.8 61.5
19/12/2018 20:23:45 47.76 48.1 52.54 51.9 51.5 52.4 59.22 60.76 66.78 60.9 61.8 61.5
19/12/2018 20:23:46 55.95 55.37 55.37 52 51.5 52.4 61.62 61.54 66.78 60.9 61.8 61.5
19/12/2018 20:23:47 51.99 55.57 55.57 52 51.5 52.4 59.71 61.63 66.78 60.9 61.8 61.5
19/12/2018 20:23:48 48.81 53.22 55.57 52 51.5 52.4 59.3 60.41 66.78 60.9 61.8 61.5
19/12/2018 20:23:49 49.43 51.08 55.57 52 51.5 52.4 59.1 59.85 66.78 60.9 61.8 61.5
19/12/2018 20:23:50 48.98 50.17 55.57 52 51.5 52.4 59.99 59.96 65.94 60.9 61.8 61.5
19/12/2018 20:23:51 50.61 50.37 55.57 51.9 51.5 52.4 60.05 60.13 64.72 60.9 61.8 61.5
19/12/2018 20:23:52 52.56 52.09 55.57 51.9 51.5 52.4 60.97 60.82 64.66 60.9 61.8 61.5
19/12/2018 20:23:53 50.04 52.02 55.57 51.9 51.5 52.4 61.03 61.08 64.66 60.8 61.8 61.5
19/12/2018 20:23:54 47.96 50.84 55.57 51.9 51.5 52.4 59.65 60.91 64.66 60.8 61.8 61.5
19/12/2018 20:23:55 48.67 49.24 55.57 51.9 51.5 52.4 59.35 60.08 64.66 60.8 61.8 61.5
19/12/2018 20:23:56 49.36 49.38 55.57 51.9 51.5 52.4 60.11 60.03 64.66 60.8 61.8 61.5
19/12/2018 20:23:57 49.31 49.78 55.57 51.9 51.5 52.4 59.64 60.24 64.66 60.8 61.8 61.5
19/12/2018 20:23:58 55.21 54.14 55.57 52 51.6 52.4 61.16 61.01 64.66 60.8 61.8 61.5
19/12/2018 20:23:59 49.48 53.52 55.57 52 51.6 52.4 58.65 60.52 64.66 60.8 61.8 61.5
19/12/2018 20:24:00 52.73 52.71 55.57 52 51.6 52.4 59.85 59.81 64.66 60.9 61.8 61.5
19/12/2018 20:24:01 53.64 53.69 55.57 52 51.6 52.4 60.96 60.81 64.66 60.9 61.8 61.5
19/12/2018 20:24:02 53.14 53.98 55.57 52 51.6 52.4 60.77 60.98 64.66 60.9 61.8 61.5
19/12/2018 20:24:03 49.36 53.14 55.57 52 51.6 52.4 59.31 60.7 64.45 60.9 61.8 61.5
19/12/2018 20:24:04 54.18 53.74 55.57 52 51.6 52.4 62.5 61.93 63.81 60.9 61.8 61.5
19/12/2018 20:24:05 48.25 53.1 55.57 52 51.6 52.4 58.12 61.59 63.81 60.9 61.8 61.5
19/12/2018 20:24:06 47.16 50.69 55.57 52 51.6 52.4 59.5 59.78 63.81 60.9 61.8 61.5
19/12/2018 20:24:07 49.82 49.69 55.57 52 51.6 52.4 59.51 59.83 63.81 60.9 61.8 61.5
19/12/2018 20:24:08 50.6 50.32 55.57 52 51.6 52.4 58.97 59.55 63.81 60.9 61.8 61.5
19/12/2018 20:24:09 53.2 52.79 55.57 52 51.6 52.4 64.1 63.04 63.81 60.9 61.8 61.5
19/12/2018 20:24:10 46.86 52.08 55.57 52 51.6 52.4 58.29 62.71 63.81 60.9 61.8 61.5
19/12/2018 20:24:11 46.91 49.57 55.57 52 51.6 52.4 57.58 60.46 63.7 60.9 61.8 61.5
19/12/2018 20:24:12 47.25 48.12 55.57 52 51.6 52.4 57.63 58.89 63.04 60.9 61.8 61.5
19/12/2018 20:24:13 52.04 51.13 55.57 52.1 51.6 52.4 60.89 60.13 63.04 60.9 61.8 61.5
19/12/2018 20:24:14 53.13 52.6 55.57 52.1 51.6 52.4 60.03 60.12 63.04 60.9 61.8 61.5
19/12/2018 20:24:15 52.11 52.65 55.57 52.1 51.6 52.4 59.94 60.29 63.04 60.9 61.8 61.5
19/12/2018 20:24:16 50.96 52.49 55.57 52.1 51.6 52.4 59.62 60.05 63.04 60.9 61.8 61.5
19/12/2018 20:24:17 50.89 51.36 54.14 52.1 51.6 52.4 59.96 60.14 63.04 60.9 61.8 61.5
19/12/2018 20:24:18 49.88 51.16 54.14 52.1 51.6 52.4 59.25 59.99 63.04 60.9 61.8 61.5
19/12/2018 20:24:19 49.71 50.24 54.14 52.1 51.6 52.4 59.62 59.7 63.04 60.9 61.8 61.4
19/12/2018 20:24:20 49.19 49.89 54.14 52.1 51.6 52.4 58.4 59.51 63.04 60.9 61.8 61.4
19/12/2018 20:24:21 49.08 49.46 54.14 52.1 51.6 52.4 60.38 60 63.04 60.9 61.8 61.4
19/12/2018 20:24:22 48.77 49.29 54.14 52.1 51.6 52.4 62.7 62.55 63.04 60.9 61.8 61.4
19/12/2018 20:24:23 48.54 48.88 54.14 52.1 51.6 52.3 59.53 61.31 63.04 60.9 61.8 61.4
19/12/2018 20:24:24 52.36 51.77 54.14 52.1 51.6 52.3 62.68 62.33 63.04 61 61.8 61.4
19/12/2018 20:24:25 52.08 52.49 54.14 52.1 51.6 52.3 61.57 62.45 63.04 61 61.8 61.4
19/12/2018 20:24:26 53.81 53.2 54.14 52.2 51.6 52.3 63.44 62.87 63.04 61 61.8 61.4
19/12/2018 20:24:27 52.72 53.32 54.14 52.2 51.6 52.3 63.96 63.81 63.81 61 61.8 61.4
19/12/2018 20:24:28 51.92 52.76 53.98 52.2 51.6 52.3 65.1 64.91 64.91 61 61.8 61.4
19/12/2018 20:24:29 53.16 52.93 53.98 52.2 51.6 52.3 66.09 65.8 65.8 61.1 61.8 61.4
19/12/2018 20:24:30 53.39 53.46 53.98 52.2 51.6 52.3 65.12 66.06 66.06 61.1 61.8 61.4
19/12/2018 20:24:31 50.67 53.05 53.98 52.2 51.5 52.3 63.38 65.41 66.06 61.1 61.7 61.4
19/12/2018 20:24:32 50.54 51.65 53.74 52.2 51.5 52.3 61.31 63.94 66.06 61.1 61.7 61.4
19/12/2018 20:24:33 49.49 51.11 53.74 52.2 51.5 52.3 60.65 62.6 66.06 61.1 61.6 61.4
19/12/2018 20:24:34 48.65 50.07 53.46 52.2 51.5 52.3 59.23 61.43 66.06 61.1 61.6 61.4
19/12/2018 20:24:35 48.7 49.25 53.46 52.2 51.5 52.3 58.48 59.97 66.06 61.1 61.6 61.4
19/12/2018 20:24:36 51.47 50.75 53.46 52.2 51.5 52.3 61.46 60.96 66.06 61.1 61.5 61.4
19/12/2018 20:24:37 50.64 50.91 53.46 52.2 51.4 52.3 59.91 61.03 66.06 61.1 61.5 61.4
19/12/2018 20:24:38 49.91 50.62 53.46 52.2 51.4 52.3 61.06 60.77 66.06 61.2 61.4 61.4
19/12/2018 20:24:39 51.31 51.11 53.46 52.2 51.4 52.3 62.18 61.83 66.06 61.2 61.4 61.4
19/12/2018 20:24:40 50.88 51.22 53.46 52.2 51.4 52.3 61.58 62.03 66.06 61.2 61.4 61.4
19/12/2018 20:24:41 48.82 50.77 53.46 52.2 51.4 52.3 59.72 61.52 66.06 61.2 61.4 61.4
19/12/2018 20:24:42 46.95 49.61 53.46 52.2 51.4 52.3 58.88 60.6 66.06 61.1 61.4 61.4
19/12/2018 20:24:43 47.64 48.01 53.46 52.1 51.4 52.3 58.72 59.49 66.06 61.1 61.4 61.4
19/12/2018 20:24:44 47.34 48.05 53.46 52 51.4 52.3 59.51 59.58 66.06 61.1 61.4 61.4
19/12/2018 20:24:45 45.56 47.46 53.46 51.9 51.4 52.3 57.91 59.19 66.06 61 61.4 61.4
19/12/2018 20:24:46 45.98 46.34 53.46 51.7 51.4 52.3 57.62 58.43 66.06 60.9 61.4 61.4
19/12/2018 20:24:47 46.22 46.33 53.46 51.4 51.4 52.3 57.46 57.89 66.06 60.7 61.4 61.4
19/12/2018 20:24:48 45.91 46.46 53.46 51.1 51.4 52.3 57.85 58.33 66.06 60.7 61.4 61.4
19/12/2018 20:24:49 45.9 46.25 53.46 50.7 51.4 52.3 57.58 57.94 66.06 60.5 61.4 61.4
19/12/2018 20:24:50 45.11 46.04 53.46 50.2 51.4 52.3 57.12 57.79 66.06 60.2 61.4 61.4
19/12/2018 20:24:51 45.35 45.57 53.46 49.8 51.4 52.3 57.17 57.48 66.06 60 61.4 61.4
19/12/2018 20:24:52 44.89 45.63 53.46 49.6 51.4 52.3 56.38 57.21 66.06 60 61.4 61.4
19/12/2018 20:24:53 45.5 45.42 53.46 49.5 51.4 52.3 56.44 56.85 66.06 59.9 61.4 61.4
19/12/2018 20:24:54 46.18 45.98 53.46 49.5 51.4 52.3 56.49 56.72 66.06 59.9 61.4 61.4
19/12/2018 20:24:55 48.4 47.88 53.46 49.5 51.4 52.3 57.2 57.08 66.06 59.9 61.4 61.4
19/12/2018 20:24:56 51.24 50.19 53.46 49.5 51.4 52.3 59.35 58.53 66.06 59.9 61.4 61.4
19/12/2018 20:24:57 52.04 51.6 53.46 49.5 51.4 52.3 59.58 59.36 66.06 59.9 61.4 61.4
19/12/2018 20:24:58 49.7 51.58 53.46 49.5 51.4 52.3 57.89 59.44 66.06 59.9 61.4 61.4
19/12/2018 20:24:59 48.53 50.39 53.46 49.4 51.4 52.3 57.17 58.4 66.06 59.9 61.4 61.4
19/12/2018 20:25:00 46.85 49.2 53.05 49.4 51.4 52.3 56.45 57.72 65.41 59.9 61.4 61.4
19/12/2018 20:25:01 50.44 49.77 51.65 49.5 51.4 52.3 58.68 58.18 63.94 59.9 61.4 61.4
19/12/2018 20:25:02 48 49.53 51.6 49.5 51.4 52.3 58.08 58.4 62.6 59.9 61.4 61.4
19/12/2018 20:25:03 47.24 48.68 51.6 49.4 51.4 52.3 57.44 58.11 62.03 59.9 61.4 61.4
19/12/2018 20:25:04 46.58 47.8 51.6 49.4 51.4 52.3 58.07 58.09 62.03 59.9 61.4 61.4
19/12/2018 20:25:05 45.34 47.05 51.6 49.4 51.4 52.3 56.95 58.04 62.03 59.9 61.4 61.4
19/12/2018 20:25:06 47.19 46.86 51.6 49.4 51.4 52.3 57.44 57.77 62.03 59.9 61.4 61.4
19/12/2018 20:25:07 47.74 47.57 51.6 49.4 51.4 52.3 57.95 57.87 62.03 59.9 61.4 61.4
19/12/2018 20:25:08 50.6 50.01 51.6 49.4 51.4 52.3 59.9 59.49 62.03 59.9 61.4 61.4
19/12/2018 20:25:09 50.17 50.25 51.6 49.4 51.4 52.3 59.13 59.43 62.03 59.9 61.4 61.4
19/12/2018 20:25:10 50.95 50.72 51.6 49.4 51.4 52.3 59.41 59.45 61.52 59.9 61.4 61.4
19/12/2018 20:25:11 49.98 50.68 51.6 49.4 51.4 52.3 58.59 59.57 60.6 59.9 61.4 61.4
19/12/2018 20:25:12 48.61 50.18 51.6 49.4 51.4 52.3 58.23 58.74 59.58 59.9 61.4 61.4
19/12/2018 20:25:13 47.17 49.2 51.6 49.4 51.4 52.3 57.06 58.47 59.58 59.9 61.4 61.4
19/12/2018 20:25:14 49.16 49.39 51.6 49.4 51.4 52.3 58.88 58.79 59.57 59.9 61.4 61.4
19/12/2018 20:25:15 44.94 48.41 51.6 49.4 51.4 52.3 57 58.24 59.57 59.9 61.4 61.4
19/12/2018 20:25:16 46.61 47 51.6 49.4 51.4 52.3 58.39 58.29 59.57 59.9 61.4 61.4
19/12/2018 20:25:17 44.49 46.43 51.6 49.4 51.4 52.3 56.63 58.08 59.57 59.9 61.4 61.4
19/12/2018 20:25:18 45.24 45.46 51.6 49.4 51.4 52.3 57.22 57.57 59.57 59.9 61.4 61.4
19/12/2018 20:25:19 47.65 46.97 51.6 49.4 51.4 52.3 58.12 57.86 59.57 59.9 61.4 61.4
19/12/2018 20:25:20 46.22 47.04 51.6 49.4 51.4 52.3 57.33 57.87 59.57 59.9 61.4 61.4
19/12/2018 20:25:21 47.43 47.15 51.6 49.4 51.4 52.3 60.28 59.6 59.6 59.9 61.4 61.4
19/12/2018 20:25:22 50.22 49.48 51.6 49.4 51.4 52.3 58.7 59.45 59.6 59.9 61.4 61.4
19/12/2018 20:25:23 47.35 49.45 51.6 49.4 51.4 52.3 58.54 59.38 59.6 59.9 61.4 61.4
19/12/2018 20:25:24 47.73 48.23 51.6 49.4 51.4 52.3 58.23 58.89 59.6 59.9 61.4 61.4
19/12/2018 20:25:25 48.89 48.65 51.6 49.4 51.4 52.3 58.28 58.61 59.6 59.9 61.4 61.4
19/12/2018 20:25:26 48.83 48.86 51.6 49.4 51.4 52.3 61.07 60.63 60.63 59.9 61.4 61.4
19/12/2018 20:25:27 48.66 48.92 51.58 49.4 51.4 52.3 58.73 60.62 60.63 59.9 61.4 61.4
19/12/2018 20:25:28 48.53 48.69 50.72 49.4 51.4 52.3 59.39 59.91 60.63 59.9 61.4 61.4
19/12/2018 20:25:29 48.13 48.61 50.72 49.4 51.4 52.3 58.79 59.51 60.63 59.9 61.4 61.4
19/12/2018 20:25:30 47.33 48.31 50.72 49.4 51.4 52.3 58.54 59.02 60.63 59.9 61.4 61.4
19/12/2018 20:25:31 46.78 47.7 50.72 49.3 51.4 52.3 58.1 58.69 60.63 59.9 61.4 61.4
19/12/2018 20:25:32 46.78 47.13 50.72 49.3 51.4 52.3 57.51 58.36 60.63 59.9 61.4 61.4
19/12/2018 20:25:33 47.22 47.19 50.72 49.3 51.4 52.3 58.64 58.54 60.63 59.9 61.4 61.4
19/12/2018 20:25:34 47.11 47.27 50.72 49.3 51.4 52.3 58.35 58.49 60.63 59.9 61.4 61.4
19/12/2018 20:25:35 49.11 48.66 50.72 49.3 51.4 52.3 60.62 60.27 60.63 59.9 61.4 61.4
19/12/2018 20:25:36 50.74 50 50.72 49.3 51.4 52.3 60.8 60.76 60.76 59.9 61.4 61.4
19/12/2018 20:25:37 50.72 50.49 50.72 49.3 51.4 52.3 60.71 60.88 60.88 59.9 61.4 61.4
19/12/2018 20:25:38 51.94 51.62 51.62 49.3 51.4 52.3 61.64 61.45 61.45 59.9 61.4 61.4
19/12/2018 20:25:39 55.86 54.97 54.97 49.4 51.4 52.3 64.61 63.79 63.79 60 61.4 61.4
19/12/2018 20:25:40 59.31 58.43 58.43 49.5 51.5 52.3 69.76 69.03 69.03 60.1 61.4 61.4
19/12/2018 20:25:41 61.97 60.93 60.93 49.8 51.5 52.3 71.75 71.28 71.28 60.3 61.5 61.4
19/12/2018 20:25:42 59.2 60.87 60.93 49.9 51.5 52.3 67.66 70.59 71.28 60.3 61.5 61.4
19/12/2018 20:25:43 57.96 59.88 60.93 50 51.6 52.3 68.91 69.99 71.28 60.4 61.5 61.4
19/12/2018 20:25:44 54.87 58.66 60.93 50 51.6 52.3 65.88 68.77 71.28 60.4 61.5 61.4
19/12/2018 20:25:45 52.82 56.55 60.93 50 51.6 52.3 61.82 67 71.28 60.4 61.5 61.4
19/12/2018 20:25:46 52.76 54.67 60.93 50 51.6 52.3 60.23 64.57 71.28 60.4 61.5 61.4
19/12/2018 20:25:47 53.19 53.8 60.93 50 51.6 52.3 61.35 62.35 71.28 60.4 61.5 61.4
19/12/2018 20:25:48 51.04 53.55 60.93 50 51.6 52.2 59.96 61.78 71.28 60.4 61.5 61.4
19/12/2018 20:25:49 51.47 52.15 60.93 50 51.6 52.2 62.64 62.16 71.28 60.5 61.5 61.4
19/12/2018 20:25:50 51.92 51.88 60.93 50 51.6 52.2 63.72 63.73 71.28 60.5 61.5 61.4
19/12/2018 20:25:51 51.7 52.06 60.93 50.1 51.6 52.2 62.15 63.31 71.28 60.5 61.5 61.4
19/12/2018 20:25:52 49.87 51.64 60.93 50.1 51.6 52.2 58.16 62.07 71.28 60.5 61.5 61.4
19/12/2018 20:25:53 49.59 50.6 60.93 50.1 51.6 52.2 59.53 60.13 71.28 60.5 61.5 61.4
19/12/2018 20:25:54 50.35 50.5 60.93 50.1 51.6 52.2 59.58 59.81 71.28 60.5 61.5 61.4
19/12/2018 20:25:55 46.84 50.16 60.93 50.1 51.6 52.2 57.81 59.77 71.28 60.5 61.5 61.4
19/12/2018 20:25:56 45.14 48.35 60.93 50.1 51.6 52.2 56.2 58.52 71.28 60.5 61.5 61.4
19/12/2018 20:25:57 45.77 46.62 60.93 50.1 51.6 52.2 56.64 57.19 71.28 60.5 61.5 61.4
19/12/2018 20:25:58 46.45 46.47 60.93 50.1 51.6 52.2 56.36 57 71.28 60.5 61.5 61.4
19/12/2018 20:25:59 47.83 47.59 60.93 50.1 51.6 52.2 58.61 58.07 71.28 60.5 61.5 61.4
19/12/2018 20:26:00 46.61 47.83 60.93 50.1 51.6 52.2 57.4 58.25 71.28 60.5 61.5 61.4
19/12/2018 20:26:01 47 47.08 60.93 50.1 51.6 52.2 60.51 59.66 71.28 60.5 61.5 61.4
19/12/2018 20:26:02 49.79 49.03 60.93 50.1 51.6 52.2 58.28 59.32 71.28 60.5 61.5 61.4
19/12/2018 20:26:03 50.02 49.65 60.93 50.1 51.6 52.2 59.44 59.32 71.28 60.5 61.5 61.4
19/12/2018 20:26:04 48.31 49.64 60.93 50.1 51.6 52.2 58.84 59.33 71.28 60.5 61.5 61.4
19/12/2018 20:26:05 48.33 48.87 60.93 50.1 51.6 52.2 57.68 58.9 71.28 60.5 61.5 61.4
19/12/2018 20:26:06 50.04 49.72 60.93 50.1 51.6 52.2 57.86 58.18 71.28 60.5 61.5 61.4
19/12/2018 20:26:07 53.24 52.36 60.93 50.1 51.6 52.2 59.72 59.34 71.28 60.5 61.5 61.4
19/12/2018 20:26:08 54.74 54.09 60.93 50.2 51.6 52.2 60.45 60.12 71.28 60.5 61.5 61.4
19/12/2018 20:26:09 56.69 56.04 60.93 50.2 51.6 52.2 61.9 61.43 71.28 60.5 61.5 61.4
19/12/2018 20:26:10 59.06 58.2 60.93 50.3 51.6 52.2 63.8 63.2 71.28 60.5 61.5 61.4
19/12/2018 20:26:11 58.3 58.29 60.87 50.4 51.5 52.3 64.23 63.95 70.59 60.6 61.4 61.4
19/12/2018 20:26:12 59.46 59.06 59.88 50.5 51.6 52.3 66.69 66.16 69.99 60.6 61.4 61.4
19/12/2018 20:26:13 58.24 59.06 59.06 50.6 51.6 52.3 64.02 65.3 68.77 60.6 61.4 61.4
19/12/2018 20:26:14 55.19 58.44 59.06 50.6 51.6 52.3 61.27 64.47 67 60.6 61.4 61.4
19/12/2018 20:26:15 55.31 56.58 59.06 50.7 51.6 52.3 61.16 62.56 66.16 60.7 61.4 61.4
19/12/2018 20:26:16 55.13 55.87 59.06 50.7 51.5 52.3 60.86 61.85 66.16 60.7 61.4 61.4
19/12/2018 20:26:17 54.91 55.45 59.06 50.7 51.5 52.3 60.56 61.21 66.16 60.7 61.4 61.4
19/12/2018 20:26:18 53.64 55.14 59.06 50.8 51.5 52.3 60.05 61.01 66.16 60.7 61.4 61.4
19/12/2018 20:26:19 53.04 54.23 59.06 50.8 51.6 52.3 58.94 60.28 66.16 60.7 61.4 61.4
19/12/2018 20:26:20 52.09 53.57 59.06 50.8 51.6 52.3 58.98 59.64 66.16 60.7 61.4 61.4
19/12/2018 20:26:21 52.43 52.78 59.06 50.8 51.6 52.3 59.81 59.76 66.16 60.7 61.4 61.4
19/12/2018 20:26:22 51.74 52.49 59.06 50.8 51.6 52.3 58.91 59.87 66.16 60.7 61.4 61.4
19/12/2018 20:26:23 50.31 52.02 59.06 50.8 51.6 52.3 57.67 59.18 66.16 60.7 61.4 61.4
19/12/2018 20:26:24 48.54 50.98 59.06 50.8 51.5 52.3 57.15 58.28 66.16 60.7 61.4 61.4
19/12/2018 20:26:25 48.07 49.54 59.06 50.8 51.5 52.3 57.79 57.91 66.16 60.7 61.4 61.4
19/12/2018 20:26:26 48.48 49.1 59.06 50.8 51.5 52.3 57.67 57.92 66.16 60.7 61.4 61.4
19/12/2018 20:26:27 49.15 49.39 59.06 50.9 51.5 52.3 57.35 57.78 66.16 60.7 61.4 61.4
19/12/2018 20:26:28 48.22 48.84 59.06 50.9 51.5 52.3 58.52 58.2 66.16 60.7 61.4 61.4
19/12/2018 20:26:29 49.5 49.29 59.06 50.9 51.5 52.3 57.91 58.23 66.16 60.7 61.4 61.4
19/12/2018 20:26:30 48.91 49.06 59.06 50.9 51.5 52.3 62.01 61.05 66.16 60.7 61.4 61.4
19/12/2018 20:26:31 53.44 52.18 59.06 50.9 51.6 52.3 60.11 60.87 66.16 60.7 61.4 61.4
19/12/2018 20:26:32 54.17 53.8 59.06 50.9 51.6 52.3 59.09 60.13 66.16 60.7 61.4 61.4
19/12/2018 20:26:33 55.19 54.66 59.06 50.9 51.6 52.3 60.74 60.59 66.16 60.7 61.4 61.4
19/12/2018 20:26:34 51.29 54.67 59.06 50.9 51.6 52.3 57.98 60.64 66.16 60.7 61.4 61.4
19/12/2018 20:26:35 54.12 54.21 59.06 50.9 51.6 52.3 58.17 59 66.16 60.7 61.4 61.4
19/12/2018 20:26:36 50.37 54.05 59.06 51 51.6 52.3 56.78 58.56 66.16 60.7 61.4 61.4
19/12/2018 20:26:37 47.3 52.06 59.06 51 51.6 52.3 57.23 57.6 66.16 60.7 61.4 61.4
19/12/2018 20:26:38 47.49 49.73 59.06 51 51.6 52.3 56.64 57.43 66.16 60.7 61.4 61.4
19/12/2018 20:26:39 46.95 48.52 59.06 51 51.6 52.2 56.17 57.03 66.16 60.7 61.4 61.4
19/12/2018 20:26:40 47.11 47.57 59.06 51 51.6 52.2 56.38 56.53 66.16 60.7 61.4 61.4
19/12/2018 20:26:41 47.69 47.75 59.06 51 51.6 52.2 58.21 57.85 66.16 60.7 61.4 61.4
19/12/2018 20:26:42 48.23 48.03 59.06 51 51.6 52.2 57.37 58.09 65.3 60.7 61.4 61.4
19/12/2018 20:26:43 47.32 48.18 58.44 51 51.6 52.2 57.21 57.86 64.47 60.7 61.4 61.4
19/12/2018 20:26:44 45.89 47.38 56.58 51 51.6 52.2 56.34 57.29 62.56 60.7 61.4 61.4
19/12/2018 20:26:45 45.26 46.51 55.87 51 51.6 52.2 56.9 57 61.85 60.7 61.4 61.4
19/12/2018 20:26:46 47.35 47.03 55.45 51 51.6 52.2 56.38 57.03 61.21 60.7 61.4 61.4
19/12/2018 20:26:47 48.67 48.26 55.14 51 51.6 52.2 58.66 58.09 61.05 60.7 61.4 61.4
19/12/2018 20:26:48 48.61 48.49 54.67 51 51.6 52.2 58.91 58.62 61.05 60.7 61.4 61.4
19/12/2018 20:26:49 48.15 48.52 54.67 51 51.6 52.2 58.48 58.66 61.05 60.7 61.4 61.4
19/12/2018 20:26:50 48 48.34 54.67 51 51.6 52.2 58.95 59 61.05 60.7 61.4 61.4
19/12/2018 20:26:51 48.09 48.25 54.67 51 51.6 52.2 59.13 59.22 61.05 60.7 61.4 61.4
19/12/2018 20:26:52 47.97 48.18 54.67 51 51.6 52.2 58.73 59.21 61.05 60.7 61.4 61.4
19/12/2018 20:26:53 48.48 48.35 54.67 51 51.6 52.2 59.79 59.71 61.05 60.7 61.4 61.4
19/12/2018 20:26:54 48.78 48.72 54.67 51 51.6 52.2 59.1 59.53 61.05 60.7 61.4 61.4
19/12/2018 20:26:55 47.79 48.55 54.67 51 51.6 52.2 58.58 59.27 61.05 60.8 61.4 61.4
19/12/2018 20:26:56 47.64 48.13 54.67 51 51.6 52.2 58.28 58.97 61.05 60.8 61.4 61.4
19/12/2018 20:26:57 48.41 48.47 54.67 51 51.6 52.2 58.24 58.51 61.05 60.8 61.4 61.4
19/12/2018 20:26:58 49.96 49.78 54.67 51 51.6 52.2 59.31 59.15 61.05 60.8 61.4 61.4
19/12/2018 20:26:59 56.61 55.02 55.02 51 51.6 52.2 62.93 61.85 61.85 60.8 61.4 61.4
19/12/2018 20:27:00 49.12 54.7 55.02 51 51.6 52.2 58.88 61.65 61.85 60.8 61.4 61.4
19/12/2018 20:27:01 53.3 53.15 55.02 51 51.6 52.2 60.97 60.8 61.85 60.8 61.4 61.4
19/12/2018 20:27:02 56.66 55.76 55.76 51.1 51.6 52.2 63.12 62.43 62.43 60.8 61.4 61.4
19/12/2018 20:27:03 55.83 55.93 55.93 51.1 51.6 52.2 62.43 62.69 62.69 60.8 61.4 61.4
19/12/2018 20:27:04 55.95 56.01 56.01 51.2 51.6 52.2 62.49 62.57 62.69 60.8 61.4 61.4
19/12/2018 20:27:05 56.3 56.19 56.19 51.2 51.7 52.2 61.62 62.39 62.69 60.9 61.4 61.4
19/12/2018 20:27:06 57.6 57.13 57.13 51.3 51.7 52.2 62.16 62.26 62.69 60.9 61.4 61.4
19/12/2018 20:27:07 56.58 57.28 57.28 51.3 51.7 52.2 62.16 62.3 62.69 60.9 61.4 61.4
19/12/2018 20:27:08 54.34 56.65 57.28 51.3 51.7 52.2 61.1 62.2 62.69 60.9 61.4 61.4
19/12/2018 20:27:09 53.23 55.23 57.28 51.3 51.7 52.2 59.92 61.39 62.69 60.9 61.4 61.4
19/12/2018 20:27:10 50.96 54.04 57.28 51.4 51.7 52.2 59.19 60.6 62.69 60.9 61.3 61.4
19/12/2018 20:27:11 48.03 52.26 57.28 51.4 51.7 52.2 57.77 59.7 62.69 60.9 61.2 61.4
19/12/2018 20:27:12 46.69 50.04 57.28 51.4 51.6 52.2 57.54 58.55 62.69 60.9 61 61.4
19/12/2018 20:27:13 47.42 48.26 57.28 51.4 51.6 52.2 57.98 58.15 62.69 60.9 61 61.4
19/12/2018 20:27:14 50.35 49.62 57.28 51.4 51.6 52.2 59.3 58.95 62.69 60.9 61 61.4
19/12/2018 20:27:15 49.52 49.75 57.28 51.4 51.6 52.2 58.43 58.94 62.69 60.9 60.9 61.4
19/12/2018 20:27:16 47.69 49.52 57.28 51.4 51.6 52.2 59.64 59.6 62.69 60.9 60.9 61.4
19/12/2018 20:27:17 46.33 48.38 57.28 51.4 51.5 52.2 58.77 59.37 62.69 60.9 60.9 61.4
19/12/2018 20:27:18 46.39 47.13 57.28 51.4 51.5 52.2 57.63 58.93 62.69 60.9 60.9 61.4
19/12/2018 20:27:19 45.88 46.72 57.28 51.4 51.5 52.2 57.49 58.19 62.69 60.9 60.8 61.4
19/12/2018 20:27:20 46.72 46.56 57.28 51.4 51.5 52.2 58.34 58.28 62.69 60.9 60.8 61.4
19/12/2018 20:27:21 46.55 46.65 57.28 51.4 51.5 52.2 59.89 59.35 62.69 60.9 60.8 61.4
19/12/2018 20:27:22 46.94 46.93 57.28 51.4 51.5 52.2 59.07 59.43 62.69 61 60.8 61.4
19/12/2018 20:27:23 47.39 47.25 57.28 51.4 51.5 52.2 59.71 59.73 62.69 61 60.8 61.4
19/12/2018 20:27:24 46.78 47.16 57.28 51.4 51.5 52.2 57.73 59.86 62.69 61 60.8 61.4
19/12/2018 20:27:25 47.59 47.45 57.28 51.4 51.5 52.2 58.6 58.78 62.69 61 60.8 61.4
19/12/2018 20:27:26 50.11 49.41 57.28 51.4 51.5 52.2 61.56 60.79 62.69 61 60.8 61.4
19/12/2018 20:27:27 53.15 52.26 57.28 51.4 51.5 52.2 62.74 62.22 62.69 61 60.8 61.4
19/12/2018 20:27:28 55.74 54.87 57.28 51.5 51.5 52.2 63.48 63.28 63.28 61 60.8 61.4
19/12/2018 20:27:29 56.56 56.1 57.28 51.5 51.5 52.2 62.66 63.05 63.28 61 60.8 61.4
19/12/2018 20:27:30 58.01 57.54 57.54 51.6 51.5 52.2 63.39 63.25 63.28 61 60.8 61.4
19/12/2018 20:27:31 59.37 58.78 58.78 51.6 51.6 52.2 64.43 63.99 63.99 61.1 60.8 61.4
19/12/2018 20:27:32 58.48 58.8 58.8 51.7 51.6 52.2 63.54 64.01 64.01 61.1 60.8 61.4
19/12/2018 20:27:33 59.37 59.13 59.13 51.8 51.6 52.2 64.62 64.47 64.47 61.1 60.8 61.4
19/12/2018 20:27:34 59.17 59.3 59.3 51.9 51.6 52.2 63.19 64.47 64.47 61.1 60.9 61.4
19/12/2018 20:27:35 57.34 59.11 59.3 51.9 51.6 52.2 63.08 63.73 64.47 61.1 60.8 61.4
19/12/2018 20:27:36 57.17 58.06 59.3 52 51.7 52.2 62.8 63.39 64.47 61.2 60.9 61.4
19/12/2018 20:27:37 56.93 57.52 59.3 52 51.7 52.2 62.65 63.08 64.47 61.2 60.9 61.4
19/12/2018 20:27:38 56.36 57.19 59.3 52 51.7 52.2 62.85 63 64.47 61.2 60.9 61.4
19/12/2018 20:27:39 55.36 56.63 59.3 52.1 51.7 52.2 62 62.76 64.47 61.2 60.9 61.4
19/12/2018 20:27:40 53.88 55.82 59.3 52 51.7 52.2 61.93 62.39 64.47 61.2 60.9 61.4
19/12/2018 20:27:41 51.02 54.65 59.3 52.1 51.7 52.2 59.21 62.04 64.47 61.2 60.9 61.4
19/12/2018 20:27:42 49.52 52.66 59.3 52.1 51.7 52.2 59.28 60.7 64.47 61.2 60.9 61.4
19/12/2018 20:27:43 49.04 50.97 59.3 52.1 51.7 52.2 58.23 59.78 64.47 61.1 60.9 61.4
19/12/2018 20:27:44 49.43 49.83 59.3 52.1 51.7 52.2 58.19 58.83 64.47 61.1 60.9 61.4
19/12/2018 20:27:45 49.22 49.64 59.3 52.1 51.7 52.2 58.15 58.59 64.47 61.1 60.9 61.4
19/12/2018 20:27:46 47.75 49.3 59.3 52.1 51.7 52.2 61.29 60.36 64.47 61.1 60.9 61.4
19/12/2018 20:27:47 46.67 48.33 59.3 52.1 51.7 52.2 60.1 60.49 64.47 61.2 60.9 61.4
19/12/2018 20:27:48 48.84 48.53 59.3 52.1 51.7 52.2 61.92 61.78 64.47 61.2 60.9 61.4
19/12/2018 20:27:49 47.84 48.46 59.3 52.1 51.7 52.2 62.17 62.72 64.47 61.2 60.9 61.4
19/12/2018 20:27:50 47.43 48.34 59.3 52.1 51.7 52.2 56.99 61.72 64.47 61.2 60.9 61.4
19/12/2018 20:27:51 45.18 47.47 59.3 52.1 51.7 52.2 57.74 59.34 64.47 61.2 60.9 61.4
19/12/2018 20:27:52 45.92 46.21 59.3 52.1 51.7 52.2 57.01 58.35 64.47 61.2 60.9 61.4
19/12/2018 20:27:53 45.95 46.22 59.3 52.1 51.7 52.2 58.18 58.31 64.47 61.2 60.9 61.4
19/12/2018 20:27:54 45.05 45.97 59.3 52.1 51.6 52.2 57.25 58.3 64.47 61.2 60.9 61.4
19/12/2018 20:27:55 45.51 45.65 59.3 52.1 51.6 52.2 56.06 57.66 64.47 61.2 60.9 61.4
19/12/2018 20:27:56 45.33 45.74 59.3 52.1 51.6 52.2 56.82 56.93 64.47 61.2 60.9 61.4
19/12/2018 20:27:57 45.34 45.39 59.3 52 51.6 52.2 57.86 57.57 64.47 61.2 60.9 61.4
19/12/2018 20:27:58 43.99 45.42 59.3 52 51.6 52.2 57.76 57.82 64.47 61.1 60.9 61.4
19/12/2018 20:27:59 44.73 44.83 59.3 52 51.6 52.2 56.42 57.7 64.47 61.1 60.9 61.4
19/12/2018 20:28:00 44.69 44.89 59.3 52 51.6 52.2 57.41 57.41 64.47 61.1 60.9 61.4
19/12/2018 20:28:01 44.7 44.79 59.3 51.9 51.6 52.2 56.77 57.09 64.47 61.1 60.9 61.4
19/12/2018 20:28:02 44.65 44.92 59.3 51.9 51.6 52.2 56.74 56.95 64.47 61.1 60.9 61.4
19/12/2018 20:28:03 44.49 44.79 59.3 51.9 51.6 52.2 56.39 57 64.47 61.1 60.9 61.4
19/12/2018 20:28:04 44.77 44.81 59.11 51.8 51.6 52.2 56.42 56.82 63.73 61 60.9 61.4
19/12/2018 20:28:05 44.73 44.91 58.06 51.8 51.6 52.2 55.42 56.43 63.39 61 60.9 61.4
19/12/2018 20:28:06 45.09 45.16 57.52 51.8 51.6 52.2 56.26 56.24 63.08 61 60.9 61.4
19/12/2018 20:28:07 45.49 45.55 57.19 51.8 51.6 52.2 56.44 56.49 63 61 60.9 61.4
19/12/2018 20:28:08 44.9 45.4 56.63 51.8 51.6 52.2 55.63 56.39 62.76 60.9 60.9 61.4
19/12/2018 20:28:09 44.85 45.08 55.82 51.7 51.6 52.2 56.73 56.6 62.72 60.9 60.9 61.4
19/12/2018 20:28:10 44.3 44.95 54.65 51.7 51.6 52.2 55.95 56.33 62.72 60.9 60.9 61.4
19/12/2018 20:28:11 44.92 45.03 52.66 51.7 51.6 52.2 56.17 56.5 62.72 60.9 60.8 61.4
19/12/2018 20:28:12 44.78 44.9 50.97 51.7 51.6 52.2 55.78 56.33 62.72 60.9 60.8 61.4
19/12/2018 20:28:13 44.66 44.91 49.83 51.7 51.6 52.2 55.99 56.33 62.72 60.9 60.8 61.4
19/12/2018 20:28:14 44.86 44.94 49.64 51.7 51.6 52.2 55.65 56.11 62.72 60.9 60.8 61.4
19/12/2018 20:28:15 44.65 44.93 49.3 51.7 51.6 52.2 55.53 55.81 62.72 60.9 60.8 61.4
19/12/2018 20:28:16 45.19 45.12 48.53 51.7 51.6 52.2 55.88 55.95 62.72 60.9 60.8 61.4
19/12/2018 20:28:17 44.05 45.05 48.53 51.7 51.6 52.2 56.07 56.14 62.72 60.8 60.8 61.4
19/12/2018 20:28:18 44.61 44.81 48.46 51.7 51.6 52.2 56.22 56.26 62.72 60.8 60.8 61.4
19/12/2018 20:28:19 44.76 44.82 48.34 51.6 51.6 52.2 55.71 56.26 61.72 60.7 60.8 61.4
19/12/2018 20:28:20 44.29 44.69 47.47 51.6 51.6 52.2 55.62 56.14 59.34 60.7 60.8 61.4
19/12/2018 20:28:21 44.48 44.62 46.22 51.6 51.6 52.2 55.74 55.82 58.35 60.7 60.8 61.4
19/12/2018 20:28:22 44.82 44.88 46.22 51.6 51.6 52.2 55.85 56.02 58.31 60.6 60.8 61.4
19/12/2018 20:28:23 45.15 45.17 45.97 51.6 51.6 52.2 56.1 56.26 58.3 60.6 60.8 61.4
19/12/2018 20:28:24 45.18 45.32 45.74 51.6 51.6 52.2 56.06 56.51 57.82 60.6 60.8 61.4
19/12/2018 20:28:25 45.8 45.58 45.74 51.6 51.6 52.2 56.13 56.21 57.82 60.6 60.8 61.4
19/12/2018 20:28:26 45.16 45.57 45.58 51.6 51.6 52.2 56.32 56.34 57.82 60.6 60.8 61.4
19/12/2018 20:28:27 45 45.43 45.58 51.6 51.6 52.2 55.94 56.29 57.82 60.6 60.8 61.4
19/12/2018 20:28:28 45.03 45.33 45.58 51.6 51.6 52.2 55.62 56.17 57.7 60.6 60.8 61.3
19/12/2018 20:28:29 46.07 45.73 45.73 51.6 51.6 52.2 56.99 56.73 57.41 60.6 60.8 61.3
19/12/2018 20:28:30 46.14 46.06 46.06 51.6 51.6 52.2 57.68 57.44 57.44 60.5 60.8 61.3
19/12/2018 20:28:31 46.67 46.46 46.46 51.6 51.6 52.2 57.68 57.6 57.6 60.5 60.8 61.3
19/12/2018 20:28:32 47.35 47.13 47.13 51.6 51.6 52.1 57.24 57.57 57.6 60.5 60.8 61.3
19/12/2018 20:28:33 49.18 48.7 48.7 51.6 51.6 52.1 58.53 58.32 58.32 60.5 60.8 61.3
19/12/2018 20:28:34 50.64 50.11 50.11 51.6 51.6 52.1 58.17 58.36 58.36 60.4 60.8 61.3
19/12/2018 20:28:35 52.97 52.3 52.3 51.6 51.6 52.1 59.53 59.29 59.29 60.4 60.8 61.3
19/12/2018 20:28:36 52.73 52.62 52.62 51.6 51.6 52.1 61.2 60.84 60.84 60.4 60.8 61.3
19/12/2018 20:28:37 50.94 52.48 52.62 51.6 51.6 52.1 59.67 60.83 60.84 60.4 60.8 61.3
19/12/2018 20:28:38 50.73 51.58 52.62 51.6 51.6 52.1 58.98 60.23 60.84 60.4 60.8 61.3
19/12/2018 20:28:39 49.63 51.05 52.62 51.6 51.6 52.1 58.8 59.71 60.84 60.4 60.8 61.3
19/12/2018 20:28:40 48.74 50.16 52.62 51.6 51.6 52.1 57.35 58.93 60.84 60.4 60.8 61.3
19/12/2018 20:28:41 47.3 49.35 52.62 51.6 51.6 52.1 56.51 58.01 60.84 60.4 60.8 61.3
19/12/2018 20:28:42 46.82 48.1 52.62 51.6 51.6 52.1 57.03 57.36 60.84 60.4 60.8 61.3
19/12/2018 20:28:43 46.19 47.33 52.62 51.6 51.6 52.1 56.32 57.02 60.84 60.3 60.8 61.3
19/12/2018 20:28:44 45.82 46.66 52.62 51.6 51.6 52.1 56.09 56.88 60.84 60.3 60.8 61.3
19/12/2018 20:28:45 45.95 46.15 52.62 51.6 51.6 52.1 56.18 56.32 60.84 60.3 60.8 61.3
19/12/2018 20:28:46 46.86 46.64 52.62 51.6 51.6 52.1 58.41 57.68 60.84 60.3 60.8 61.3
19/12/2018 20:28:47 46.36 46.75 52.62 51.5 51.6 52.1 57.05 57.95 60.84 60.3 60.8 61.3
19/12/2018 20:28:48 47.36 47.1 52.62 51.5 51.6 52.1 57.16 57.31 60.84 60.3 60.8 61.3
19/12/2018 20:28:49 47.22 47.39 52.62 51.5 51.6 52.1 57.34 57.47 60.84 60.3 60.8 61.3
19/12/2018 20:28:50 46.48 47.09 52.62 51.5 51.6 52.1 56.62 57.34 60.84 60.3 60.8 61.3
19/12/2018 20:28:51 46.07 46.79 52.62 51.5 51.6 52.1 58.1 57.97 60.84 60.3 60.8 61.3
19/12/2018 20:28:52 46.25 46.39 52.62 51.5 51.6 52.1 57.11 57.77 60.84 60.3 60.8 61.3
19/12/2018 20:28:53 46.74 46.71 52.62 51.5 51.6 52.1 57.08 57.24 60.84 60.3 60.8 61.3
19/12/2018 20:28:54 46.97 46.91 52.62 51.5 51.6 52.1 57.85 57.87 60.84 60.3 60.8 61.3
19/12/2018 20:28:55 47.83 47.53 52.62 51.5 51.6 52.1 58.04 58 60.84 60.3 60.8 61.3
19/12/2018 20:28:56 48.42 48.13 52.62 51.5 51.6 52.1 58.97 58.71 60.84 60.3 60.8 61.3
19/12/2018 20:28:57 47.83 48.33 52.62 51.5 51.6 52.1 57.61 58.7 60.84 60.3 60.8 61.3
19/12/2018 20:28:58 46.3 47.83 52.62 51.5 51.6 52.1 57.77 58.53 60.84 60.3 60.8 61.3
19/12/2018 20:28:59 46.1 47.07 52.62 51.5 51.6 52.1 56.52 57.7 60.84 60.3 60.8 61.3
19/12/2018 20:29:00 46.52 46.52 52.62 51.5 51.6 52.1 58.19 57.94 60.84 60.2 60.8 61.3
19/12/2018 20:29:01 45.88 46.57 52.62 51.4 51.6 52.1 56.98 58.08 60.84 60.2 60.8 61.3
19/12/2018 20:29:02 45.8 46.29 52.62 51.4 51.6 52.1 57.56 57.81 60.84 60.2 60.8 61.3
19/12/2018 20:29:03 45.72 45.87 52.62 51.4 51.6 52.1 57.04 57.72 60.84 60.2 60.8 61.3
19/12/2018 20:29:04 45.78 45.91 52.62 51.4 51.6 52.1 56.71 57.18 60.84 60.2 60.8 61.3
19/12/2018 20:29:05 46.24 46.16 52.62 51.4 51.5 52.1 58.86 58.29 60.84 60.2 60.8 61.3
19/12/2018 20:29:06 45.96 46.28 52.48 51.4 51.5 52.1 56.77 58.31 60.83 60.2 60.8 61.3
19/12/2018 20:29:07 46.15 46.27 51.58 51.4 51.5 52.1 57.08 57.45 60.23 60.2 60.8 61.3
19/12/2018 20:29:08 46.13 46.14 51.05 51.4 51.5 52.1 57.94 58.08 59.71 60.2 60.8 61.3
19/12/2018 20:29:09 45.22 46.18 50.16 51.4 51.5 52.1 56.67 57.74 58.93 60.2 60.8 61.3
19/12/2018 20:29:10 45.86 45.88 49.35 51.4 51.5 52.1 56.51 57.13 58.71 60.2 60.8 61.3
19/12/2018 20:29:11 45.3 45.94 48.33 51.4 51.5 52.1 56.9 56.95 58.71 60.2 60.8 61.3
19/12/2018 20:29:12 45.81 45.73 48.33 51.3 51.5 52.1 57.65 57.47 58.71 60.2 60.8 61.3
19/12/2018 20:29:13 46.31 46.23 48.33 51.3 51.5 52.1 56.48 57.25 58.71 60.1 60.8 61.3
19/12/2018 20:29:14 47.66 47.18 48.33 51.3 51.5 52.1 57.72 57.62 58.71 60.1 60.8 61.3
19/12/2018 20:29:15 48.58 48.12 48.33 51.3 51.5 52.1 59.14 58.94 58.94 60.1 60.8 61.3
19/12/2018 20:29:16 51.07 50.42 50.42 51.3 51.5 52.1 60.45 60.22 60.22 60.1 60.8 61.3
19/12/2018 20:29:17 52.24 51.67 51.67 51.3 51.5 52.1 64.88 64.07 64.07 60.2 60.8 61.3
19/12/2018 20:29:18 55.93 55.1 55.1 51.3 51.6 52.1 62.71 63.84 64.07 60.2 60.8 61.3
19/12/2018 20:29:19 53.61 55.09 55.1 51.4 51.6 52.1 63.19 63.44 64.07 60.2 60.8 61.3
19/12/2018 20:29:20 52.49 54.1 55.1 51.4 51.6 52.1 62.95 63.66 64.07 60.2 60.8 61.3
19/12/2018 20:29:21 51.15 53.15 55.1 51.4 51.6 52.1 63.81 63.76 64.07 60.2 60.8 61.3
19/12/2018 20:29:22 48.81 51.95 55.1 51.4 51.6 52.1 62.01 64 64.07 60.2 60.8 61.3
19/12/2018 20:29:23 46.93 50.17 55.1 51.4 51.6 52.1 57.65 62.45 64.07 60.2 60.8 61.3
19/12/2018 20:29:24 46.14 48.39 55.1 51.4 51.6 52.1 56.74 60.1 64.07 60.2 60.8 61.3
19/12/2018 20:29:25 44.63 47.04 55.1 51.3 51.6 52.1 56.75 58.28 64.07 60.2 60.8 61.3
19/12/2018 20:29:26 44.77 45.82 55.1 51.3 51.6 52.1 56.07 57.3 64.07 60.2 60.8 61.3
19/12/2018 20:29:27 45.22 45.4 55.1 51.3 51.6 52.1 56.21 56.67 64.07 60.1 60.8 61.3
19/12/2018 20:29:28 44.41 45.25 55.1 51.3 51.6 52.1 56.75 56.83 64.07 60.1 60.8 61.3
19/12/2018 20:29:29 44.83 44.94 55.1 51.3 51.6 52.1 55.67 56.76 64.07 60.1 60.8 61.3
19/12/2018 20:29:30 45.76 45.49 55.1 51.3 51.6 52.1 56.69 56.51 64.07 60 60.8 61.3
19/12/2018 20:29:31 45.69 45.65 55.1 51.2 51.6 52.1 56.04 56.51 64.07 60 60.8 61.3
19/12/2018 20:29:32 46.94 46.55 55.1 51.2 51.6 52.1 56.56 56.49 64.07 60 60.8 61.3
19/12/2018 20:29:33 49.32 48.55 55.1 51.2 51.6 52.1 57.15 56.98 64.07 60 60.8 61.3
19/12/2018 20:29:34 48.49 48.72 55.1 51.2 51.6 52.1 57.54 57.33 64.07 60 60.8 61.3
19/12/2018 20:29:35 46.44 48.4 55.1 51.2 51.6 52.1 56.29 57.32 64.07 60 60.8 61.3
19/12/2018 20:29:36 46.05 47.27 55.1 51.2 51.6 52.1 56.55 56.75 64.07 59.9 60.8 61.3
19/12/2018 20:29:37 46.06 46.53 55.1 51.2 51.6 52.1 56.47 56.78 64.07 59.9 60.8 61.3
19/12/2018 20:29:38 45.96 46.23 55.1 51.2 51.6 52.1 56.6 56.73 64.07 59.9 60.8 61.3
19/12/2018 20:29:39 46.7 46.52 55.1 51.2 51.6 52.1 57.57 57.56 64.07 59.9 60.8 61.3
19/12/2018 20:29:40 46.54 46.64 55.1 51.2 51.6 52.1 57.49 57.67 64.07 59.9 60.8 61.3
19/12/2018 20:29:41 46.6 46.71 55.1 51.2 51.6 52.1 56.28 57.52 64.07 59.9 60.8 61.3
19/12/2018 20:29:42 48.94 48.4 55.1 51.2 51.6 52.1 60.7 60.16 64.07 59.9 60.8 61.3
19/12/2018 20:29:43 49.63 49.21 55.1 51.2 51.6 52.1 62.19 61.64 64.07 59.9 60.8 61.3
19/12/2018 20:29:44 48.88 49.2 55.1 51.2 51.6 52.1 59.67 61.52 64.07 59.9 60.8 61.3
19/12/2018 20:29:45 50.2 49.93 55.1 51.2 51.6 52.1 60.66 60.7 64.07 59.9 60.8 61.3
19/12/2018 20:29:46 50.12 50.2 55.1 51.2 51.6 52.1 59.08 60.66 64.07 59.9 60.8 61.3
19/12/2018 20:29:47 51.76 51.49 55.1 51.2 51.6 52.1 60.91 60.82 64 59.9 60.8 61.3
19/12/2018 20:29:48 46.87 51.04 55.09 51.2 51.6 52.1 57.56 60.44 64 59.9 60.8 61.3
19/12/2018 20:29:49 46.94 48.94 54.1 51.2 51.6 52.1 58.17 58.86 64 59.9 60.8 61.3
19/12/2018 20:29:50 46.93 47.84 53.15 51.2 51.6 52.1 57.77 58.56 64 59.9 60.8 61.3
19/12/2018 20:29:51 46.71 47.31 51.95 51.2 51.6 52.1 58.29 58.3 64 59.9 60.8 61.3
19/12/2018 20:29:52 47.43 47.26 51.49 51.2 51.6 52.1 57.73 58.26 62.45 59.9 60.8 61.3
19/12/2018 20:29:53 46.96 47.3 51.49 51.2 51.6 52.1 58.01 58.51 61.64 59.9 60.8 61.3
19/12/2018 20:29:54 46.97 47.13 51.49 51.2 51.6 52.1 57.43 57.88 61.64 59.9 60.7 61.3
19/12/2018 20:29:55 47.97 47.7 51.49 51.2 51.6 52.1 57.96 58.02 61.64 59.9 60.7 61.3
19/12/2018 20:29:56 48.37 48.22 51.49 51.2 51.6 52.1 58.51 58.45 61.64 59.9 60.8 61.3
19/12/2018 20:29:57 49.4 49.08 51.49 51.2 51.6 52.1 62.27 61.12 61.64 59.9 60.8 61.3
19/12/2018 20:29:58 50.77 50.2 51.49 51.2 51.6 52.1 59.77 61.1 61.64 60 60.8 61.3
19/12/2018 20:29:59 51.31 50.99 51.49 51.2 51.6 52.1 61.09 60.85 61.64 60 60.8 61.3
19/12/2018 20:30:00 51.77 51.52 51.52 51.2 51.6 52.1 60.67 60.78 61.64 60 60.8 61.3
19/12/2018 20:30:01 53.32 52.92 52.92 51.3 51.6 52.1 60.22 60.75 61.64 60 60.8 61.3
19/12/2018 20:30:02 55.96 55.17 55.17 51.3 51.6 52.1 62.12 61.68 61.68 60 60.8 61.3
19/12/2018 20:30:03 57.09 56.5 56.5 51.3 51.6 52.1 62.38 62.35 62.35 60 60.8 61.3
19/12/2018 20:30:04 58.22 57.74 57.74 51.4 51.6 52.1 63.84 63.45 63.45 60 60.8 61.3
19/12/2018 20:30:05 60.37 59.8 59.8 51.5 51.7 52.1 65.85 65.18 65.18 60.1 60.8 61.3
19/12/2018 20:30:06 62.88 62.04 62.04 51.7 51.7 52.2 68.28 67.43 67.43 60.2 60.8 61.3
19/12/2018 20:30:07 58.51 61.84 62.04 51.8 51.7 52.2 64.72 67.17 67.43 60.2 60.8 61.3
19/12/2018 20:30:08 56.84 59.92 62.04 51.8 51.7 52.2 63.52 65.6 67.43 60.2 60.8 61.3
19/12/2018 20:30:09 57.7 58.33 62.04 51.8 51.8 52.2 63.76 64.53 67.43 60.2 60.8 61.3
19/12/2018 20:30:10 57.46 58.07 62.04 51.9 51.8 52.2 64.54 64.77 67.43 60.3 60.8 61.3
19/12/2018 20:30:11 56.19 57.6 62.04 51.9 51.8 52.2 62.88 64.26 67.43 60.3 60.8 61.4
19/12/2018 20:30:12 55.42 56.75 62.04 51.9 51.8 52.2 64.66 64.47 67.43 60.3 60.8 61.4
19/12/2018 20:30:13 54.45 55.93 62.04 52 51.8 52.2 63.93 64.21 67.43 60.3 60.8 61.4
19/12/2018 20:30:14 53.49 55 62.04 52 51.8 52.2 63.25 64.29 67.43 60.4 60.8 61.4
19/12/2018 20:30:15 52.62 54.12 62.04 52 51.8 52.2 62.68 63.4 67.43 60.4 60.8 61.4
19/12/2018 20:30:16 52.36 53.23 62.04 52 51.8 52.2 61.26 63.04 67.43 60.4 60.8 61.4
19/12/2018 20:30:17 51.63 52.68 62.04 52 51.8 52.2 60.66 61.96 67.43 60.4 60.8 61.4
19/12/2018 20:30:18 52.09 52.24 62.04 52 51.8 52.2 61.03 61.74 67.43 60.4 60.8 61.4
19/12/2018 20:30:19 50.09 51.98 62.04 52 51.8 52.2 60 60.97 67.43 60.4 60.8 61.4
19/12/2018 20:30:20 50.36 50.87 62.04 52 51.8 52.2 60.01 60.5 67.43 60.4 60.8 61.4
19/12/2018 20:30:21 48.9 50.55 62.04 52 51.8 52.2 59.86 60.24 67.43 60.4 60.8 61.4
19/12/2018 20:30:22 48.02 49.57 62.04 52 51.8 52.2 62.79 62.2 67.43 60.4 60.8 61.4
19/12/2018 20:30:23 47.79 48.64 62.04 52 51.8 52.2 59.12 61.78 67.43 60.4 60.8 61.4
19/12/2018 20:30:24 48.09 48.36 62.04 52 51.8 52.2 58.69 60.22 67.43 60.4 60.8 61.4
19/12/2018 20:30:25 47.68 48.23 62.04 52 51.8 52.2 58.08 59.42 67.43 60.4 60.8 61.4
19/12/2018 20:30:26 47.67 47.88 62.04 52 51.8 52.2 58.37 58.74 67.43 60.4 60.8 61.4
19/12/2018 20:30:27 48.07 48.08 62.04 52 51.8 52.2 59.17 59.1 67.43 60.4 60.8 61.4
19/12/2018 20:30:28 48.2 48.17 62.04 52 51.8 52.2 59.38 59.31 67.43 60.4 60.8 61.4
19/12/2018 20:30:29 48.64 48.44 62.04 52 51.8 52.2 59.01 59.37 67.43 60.4 60.8 61.4
19/12/2018 20:30:30 48.01 48.38 62.04 52 51.8 52.2 58.92 59.16 67.43 60.4 60.8 61.4
19/12/2018 20:30:31 47.95 48.44 62.04 52 51.8 52.2 59.12 59.42 67.43 60.4 60.8 61.4
19/12/2018 20:30:32 48.79 48.67 62.04 52 51.8 52.2 59.99 59.8 67.43 60.4 60.8 61.4
19/12/2018 20:30:33 48.32 48.74 62.04 52 51.8 52.2 59.21 59.96 67.43 60.4 60.8 61.4
19/12/2018 20:30:34 47.76 48.4 62.04 52 51.8 52.2 58.67 59.31 67.43 60.4 60.8 61.4
19/12/2018 20:30:35 48.8 48.54 62.04 52 51.8 52.2 59.63 59.71 67.43 60.4 60.8 61.4
19/12/2018 20:30:36 49.35 49.13 61.84 52 51.8 52.2 59.36 59.77 67.17 60.4 60.8 61.4
19/12/2018 20:30:37 50.75 50.43 59.92 52 51.8 52.2 59.39 59.45 65.6 60.4 60.8 61.4
19/12/2018 20:30:38 55.04 54.03 58.33 52 51.8 52.2 64.14 63.2 64.77 60.4 60.8 61.4
19/12/2018 20:30:39 57.57 56.68 58.07 52.1 51.8 52.2 67.83 66.51 66.51 60.5 60.9 61.4
19/12/2018 20:30:40 57.63 57.34 57.6 52 51.8 52.2 72.49 71.22 71.22 60.6 60.9 61.4
19/12/2018 20:30:41 59.96 59.24 59.24 52 51.8 52.2 70.29 71.18 71.22 60.5 61 61.4
19/12/2018 20:30:42 59.59 59.57 59.57 52 51.9 52.2 65.91 70.82 71.22 60.5 61 61.4
19/12/2018 20:30:43 59.34 59.53 59.57 52 51.9 52.2 68.75 68.84 71.22 60.5 61 61.4
19/12/2018 20:30:44 58.67 59.37 59.57 52.1 51.9 52.2 66.59 68.82 71.22 60.5 61 61.4
19/12/2018 20:30:45 56.98 58.81 59.57 52.1 51.9 52.2 63.4 67.36 71.22 60.5 61 61.4
19/12/2018 20:30:46 56.08 57.75 59.57 52.1 51.9 52.2 63.51 65.37 71.22 60.5 61 61.4
19/12/2018 20:30:47 55.27 56.71 59.57 52.1 51.9 52.2 63.36 64.39 71.22 60.5 61 61.4
19/12/2018 20:30:48 55.18 55.94 59.57 52.1 51.9 52.2 64.77 64.66 71.22 60.6 61 61.4
19/12/2018 20:30:49 53.76 55.41 59.57 52.1 51.9 52.2 64.52 64.92 71.22 60.6 61 61.4
19/12/2018 20:30:50 51.65 54.35 59.57 52.1 51.9 52.2 62.15 64.32 71.22 60.6 61 61.4
19/12/2018 20:30:51 50.46 52.8 59.57 52.1 51.9 52.2 59.01 63.02 71.22 60.6 61 61.4
19/12/2018 20:30:52 48.94 51.39 59.57 52.1 51.9 52.2 59.98 61.08 71.22 60.6 61 61.4
19/12/2018 20:30:53 48.88 50.03 59.57 52.1 51.9 52.2 58.58 60.34 71.22 60.6 61 61.4
19/12/2018 20:30:54 48.68 49.4 59.57 52.1 51.9 52.2 58.1 59.28 71.22 60.6 61 61.4
19/12/2018 20:30:55 47.89 48.98 59.57 52.1 51.9 52.2 57.2 58.63 71.22 60.6 61 61.4
19/12/2018 20:30:56 46.86 48.36 59.57 52.1 51.9 52.2 57.06 57.82 71.22 60.6 61 61.4
19/12/2018 20:30:57 46.01 47.4 59.57 52.1 51.9 52.2 57.11 57.42 71.22 60.6 61 61.4
19/12/2018 20:30:58 45.54 46.53 59.57 52.1 51.9 52.2 56.69 57.28 71.22 60.6 61 61.4
19/12/2018 20:30:59 46.08 46.21 59.57 52.1 51.9 52.2 58.02 57.69 71.22 60.6 61 61.4
19/12/2018 20:31:00 45.8 46.34 59.57 52.1 51.9 52.2 56.78 57.69 71.22 60.6 61 61.4
19/12/2018 20:31:01 45.18 45.78 59.57 52.1 51.9 52.2 56.94 57.24 71.22 60.6 61 61.4
19/12/2018 20:31:02 45.1 45.5 59.57 52.1 51.9 52.2 56.35 57.09 71.22 60.6 61 61.4
19/12/2018 20:31:03 44.7 45.26 59.57 52.1 51.9 52.2 56.79 56.82 71.22 60.5 61 61.4
19/12/2018 20:31:04 45.73 45.49 59.57 52.1 51.9 52.2 57.82 57.67 71.22 60.5 61 61.4
19/12/2018 20:31:05 46.46 46.18 59.57 52.1 51.9 52.2 57.8 57.9 71.22 60.5 61 61.4
19/12/2018 20:31:06 46.94 46.76 59.57 52.1 51.9 52.2 57.73 57.97 71.22 60.5 61 61.4
19/12/2018 20:31:07 47.68 47.42 59.57 52.1 51.9 52.2 58.11 58.08 71.22 60.5 61 61.4
19/12/2018 20:31:08 46.94 47.4 59.57 52.1 51.9 52.2 57.7 58.08 71.22 60.5 61 61.4
19/12/2018 20:31:09 46.47 47.14 59.57 52 51.9 52.2 59.31 58.93 71.22 60.5 61 61.4
19/12/2018 20:31:10 47.15 47.02 59.57 52 51.9 52.2 58.39 58.89 71.18 60.5 61 61.4
19/12/2018 20:31:11 47.09 47.1 59.57 51.9 51.9 52.2 58.93 59.3 70.82 60.5 61 61.4
19/12/2018 20:31:12 47.07 47.18 59.53 51.8 51.9 52.2 58.52 58.78 68.84 60.4 61 61.4
19/12/2018 20:31:13 46.82 47.18 59.37 51.8 51.9 52.2 57.92 58.6 68.82 60.4 61 61.4
19/12/2018 20:31:14 48.96 48.54 58.81 51.7 51.9 52.2 60.31 59.63 67.36 60.4 61 61.4
19/12/2018 20:31:15 50.13 49.65 57.75 51.7 51.9 52.2 62.04 61.55 65.37 60.4 61 61.4
19/12/2018 20:31:16 49.67 49.69 56.71 51.7 51.9 52.2 62.84 62.71 64.92 60.4 61 61.4
19/12/2018 20:31:17 50.21 50.13 55.94 51.7 51.8 52.2 65.45 65.1 65.1 60.4 61 61.4
19/12/2018 20:31:18 53.27 52.35 55.41 51.7 51.8 52.2 62.54 64.42 65.1 60.5 61 61.4
19/12/2018 20:31:19 57.15 56.18 56.18 51.7 51.8 52.2 65.04 64.74 65.1 60.5 61 61.4
19/12/2018 20:31:20 59.06 58.26 58.26 51.8 51.9 52.2 67.1 66.4 66.4 60.5 61 61.4
19/12/2018 20:31:21 60.69 59.99 59.99 51.9 51.9 52.2 71.48 70.59 70.59 60.7 61 61.4
19/12/2018 20:31:22 62.71 61.91 61.91 52 51.9 52.2 72.62 71.99 71.99 60.9 61.1 61.4
19/12/2018 20:31:23 62.58 62.4 62.4 52.2 52 52.3 69.67 71.71 71.99 61 61.1 61.5
19/12/2018 20:31:24 62.25 62.45 62.45 52.3 52 52.3 68.63 70.51 71.99 61.1 61.1 61.5
19/12/2018 20:31:25 60.34 62.26 62.45 52.4 52.1 52.3 66.94 69.42 71.99 61.1 61.2 61.5
19/12/2018 20:31:26 59.28 61.08 62.45 52.5 52.1 52.3 66.4 67.97 71.99 61.2 61.2 61.5
19/12/2018 20:31:27 60.4 60.59 62.45 52.5 52.1 52.3 65.25 67.01 71.99 61.2 61.2 61.5
19/12/2018 20:31:28 59.23 60.45 62.45 52.6 52.1 52.3 65.07 65.95 71.99 61.2 61.2 61.5
19/12/2018 20:31:29 58.9 60.06 62.45 52.7 52.2 52.3 64.64 65.48 71.99 61.3 61.2 61.5
19/12/2018 20:31:30 57.03 59.12 62.45 52.7 52.2 52.3 63.81 64.91 71.99 61.3 61.2 61.5
19/12/2018 20:31:31 54.84 57.99 62.45 52.7 52.2 52.3 63.27 64.38 71.99 61.3 61.2 61.5
19/12/2018 20:31:32 54.7 56.25 62.45 52.7 52.2 52.3 61.24 63.62 71.99 61.3 61.2 61.5
19/12/2018 20:31:33 54.26 55.36 62.45 52.7 52.2 52.3 61.35 62.24 71.99 61.3 61.2 61.5
19/12/2018 20:31:34 53.72 54.82 62.45 52.7 52.2 52.3 62.22 62.57 71.99 61.3 61.2 61.5
19/12/2018 20:31:35 52.55 53.95 62.45 52.7 52.2 52.3 60.86 61.85 71.99 61.3 61.2 61.5
19/12/2018 20:31:36 52.71 53.14 62.45 52.7 52.2 52.3 65.02 64.38 71.99 61.3 61.2 61.5
19/12/2018 20:31:37 52.32 52.96 62.45 52.7 52.2 52.3 63.27 64.84 71.99 61.4 61.2 61.5
19/12/2018 20:31:38 51.78 52.57 62.45 52.7 52.2 52.3 62.12 63.52 71.99 61.4 61.2 61.5
19/12/2018 20:31:39 52.02 52.34 62.45 52.7 52.2 52.3 64.45 63.97 71.99 61.4 61.2 61.5
19/12/2018 20:31:40 52.06 52.12 62.45 52.7 52.2 52.3 61.25 63.94 71.99 61.4 61.2 61.5
19/12/2018 20:31:41 51.5 52.02 62.45 52.7 52.2 52.3 62.78 62.76 71.99 61.4 61.2 61.5
19/12/2018 20:31:42 50.93 51.75 62.45 52.8 52.2 52.3 62.77 63.08 71.99 61.4 61.2 61.5
19/12/2018 20:31:43 50.73 51.19 62.45 52.8 52.2 52.3 64.84 64.93 71.99 61.5 61.2 61.5
19/12/2018 20:31:44 55.81 54.77 62.45 52.8 52.2 52.3 73.81 72.39 72.39 61.7 61.3 61.5
19/12/2018 20:31:45 52.79 54.15 62.45 52.8 52.2 52.3 68.45 71.37 72.39 61.8 61.3 61.5
19/12/2018 20:31:46 53.03 53.44 62.45 52.8 52.2 52.3 67 69.8 72.39 61.8 61.4 61.5
19/12/2018 20:31:47 52.47 53.14 62.45 52.8 52.2 52.3 67.16 68.28 72.39 61.8 61.4 61.5
19/12/2018 20:31:48 52.96 52.95 62.45 52.8 52.2 52.3 68.34 68.65 72.39 61.9 61.4 61.5
19/12/2018 20:31:49 53.06 53.06 62.45 52.8 52.2 52.3 62.66 67.87 72.39 61.9 61.4 61.5
19/12/2018 20:31:50 52.36 52.99 62.45 52.8 52.2 52.3 61.29 65.3 72.39 61.9 61.4 61.5
19/12/2018 20:31:51 52.25 52.58 62.45 52.8 52.2 52.3 62.6 63.38 72.39 61.9 61.4 61.5
19/12/2018 20:31:52 52.26 52.44 62.45 52.9 52.2 52.3 66.81 65.93 72.39 62 61.4 61.5
19/12/2018 20:31:53 52.48 52.47 62.45 52.9 52.2 52.3 65.96 66.29 72.39 62 61.4 61.5
19/12/2018 20:31:54 53.58 53.29 62.26 52.9 52.2 52.3 66.09 66.13 72.39 62 61.4 61.5
19/12/2018 20:31:55 55.4 54.9 61.08 52.9 52.2 52.3 65.85 66.16 72.39 62.1 61.5 61.5
19/12/2018 20:31:56 58.3 57.35 60.59 52.9 52.3 52.3 71.97 70.61 72.39 62.2 61.5 61.6
19/12/2018 20:31:57 58.71 58.26 60.45 53 52.3 52.3 69.67 70.67 72.39 62.3 61.5 61.6
19/12/2018 20:31:58 57.77 58.28 60.06 53 52.3 52.3 69.25 69.78 72.39 62.3 61.6 61.6
19/12/2018 20:31:59 57.3 57.94 59.12 53 52.3 52.3 68.12 69.94 72.39 62.4 61.6 61.6
19/12/2018 20:32:00 56.36 57.49 58.28 53.1 52.3 52.3 64.35 68.15 72.39 62.4 61.6 61.6
19/12/2018 20:32:01 55.2 56.73 58.28 53.1 52.3 52.3 64.79 66.26 72.39 62.4 61.6 61.6
19/12/2018 20:32:02 53.61 55.78 58.28 53.1 52.3 52.3 63.66 65.48 72.39 62.4 61.6 61.6
19/12/2018 20:32:03 52.45 54.49 58.28 53 52.3 52.4 60.57 64.26 72.39 62.4 61.6 61.6
19/12/2018 20:32:04 51.43 53.28 58.28 53 52.3 52.4 60.91 62.37 72.39 62.4 61.6 61.6
19/12/2018 20:32:05 51.35 52.17 58.28 53 52.3 52.4 62.18 62.03 72.39 62.4 61.6 61.6
19/12/2018 20:32:06 51.76 51.84 58.28 53 52.3 52.4 61.04 61.99 72.39 62.4 61.6 61.6
19/12/2018 20:32:07 50.65 51.88 58.28 52.9 52.3 52.4 61.11 61.62 72.39 62.4 61.6 61.6
19/12/2018 20:32:08 49.47 50.93 58.28 52.9 52.3 52.4 62.35 62.71 72.39 62.4 61.6 61.6
19/12/2018 20:32:09 49.09 50.08 58.28 52.9 52.3 52.4 58.2 61.43 72.39 62.4 61.6 61.6
19/12/2018 20:32:10 48.3 49.44 58.28 52.9 52.3 52.4 61.45 61.38 72.39 62.4 61.6 61.6
19/12/2018 20:32:11 47.94 48.73 58.28 52.9 52.3 52.4 59.99 61.2 72.39 62.4 61.6 61.6
19/12/2018 20:32:12 46.09 48.25 58.28 52.9 52.3 52.4 58.82 60.38 72.39 62.4 61.6 61.6
19/12/2018 20:32:13 45.4 47.11 58.28 52.9 52.3 52.4 57.03 59.35 72.39 62.4 61.6 61.6
19/12/2018 20:32:14 45.66 46.06 58.28 52.9 52.3 52.4 57.28 58.08 71.37 62.4 61.6 61.6
19/12/2018 20:32:15 45.29 45.84 58.28 52.9 52.3 52.4 56.47 57.67 70.67 62.4 61.6 61.6
19/12/2018 20:32:16 45.6 45.65 58.28 52.9 52.3 52.4 59.04 58.62 70.67 62.4 61.6 61.6
19/12/2018 20:32:17 45.34 45.8 58.28 52.9 52.3 52.4 58.65 58.84 70.67 62.4 61.6 61.6
19/12/2018 20:32:18 45.88 45.73 58.28 52.9 52.3 52.4 59.96 59.68 70.67 62.4 61.6 61.6
19/12/2018 20:32:19 46.35 46.25 58.28 52.9 52.3 52.4 58.45 59.69 70.67 62.4 61.6 61.6
19/12/2018 20:32:20 45.48 46.08 58.28 52.9 52.3 52.3 59.02 59.26 70.67 62.4 61.6 61.6
19/12/2018 20:32:21 46.47 46.27 58.28 52.9 52.3 52.3 57.43 59.06 70.67 62.4 61.6 61.6
19/12/2018 20:32:22 45.97 46.47 58.28 52.9 52.3 52.3 58.39 58.48 70.67 62.4 61.6 61.6
19/12/2018 20:32:23 46.16 46.16 58.28 52.9 52.3 52.3 58.57 58.57 70.67 62.4 61.6 61.6
19/12/2018 20:32:24 46.27 46.52 58.28 52.9 52.3 52.3 59.89 59.6 70.67 62.4 61.6 61.6
19/12/2018 20:32:25 46.31 46.29 58.28 52.9 52.3 52.3 59.75 59.81 70.67 62.4 61.6 61.6
19/12/2018 20:32:26 46.75 46.64 58.28 52.9 52.3 52.3 61.18 60.87 70.67 62.4 61.6 61.6
19/12/2018 20:32:27 47.58 47.24 58.28 52.9 52.3 52.3 60.67 60.9 69.94 62.4 61.6 61.6
19/12/2018 20:32:28 49.21 48.62 57.94 52.9 52.3 52.3 62.08 61.88 69.94 62.4 61.6 61.6
19/12/2018 20:32:29 50.17 49.64 57.49 52.8 52.3 52.3 62.27 62.31 68.15 62.4 61.6 61.6
19/12/2018 20:32:30 49.65 49.81 56.73 52.8 52.3 52.3 62.31 62.47 66.26 62.4 61.6 61.6
19/12/2018 20:32:31 48.97 49.61 55.78 52.7 52.3 52.3 60.36 62.31 65.48 62.4 61.5 61.6
19/12/2018 20:32:32 49.2 49.29 54.49 52.7 52.3 52.3 61.11 61.55 64.26 62.3 61.5 61.6
19/12/2018 20:32:33 48.53 49.23 53.28 52.6 52.3 52.3 59.38 61.06 62.71 62.3 61.5 61.6
19/12/2018 20:32:34 47.87 48.83 52.17 52.6 52.3 52.3 59.84 60.38 62.71 62.3 61.5 61.6
19/12/2018 20:32:35 48.55 48.58 51.88 52.5 52.3 52.3 59.77 60.15 62.71 62.3 61.5 61.6
19/12/2018 20:32:36 49.3 49.03 51.88 52.5 52.3 52.3 60.24 60.24 62.71 62.3 61.5 61.6
19/12/2018 20:32:37 49.07 49.28 50.93 52.5 52.2 52.3 59.67 60.4 62.71 62.3 61.5 61.6
19/12/2018 20:32:38 47.55 48.97 50.08 52.4 52.2 52.3 59.89 59.98 62.47 62.3 61.5 61.6
19/12/2018 20:32:39 48.07 48.19 49.81 52.4 52.2 52.3 60.04 60.26 62.47 62.3 61.5 61.6
19/12/2018 20:32:40 47.47 48.12 49.81 52.4 52.2 52.3 59.09 59.94 62.47 62.3 61.5 61.6
19/12/2018 20:32:41 46.51 47.69 49.81 52.4 52.2 52.3 58.84 59.49 62.47 62.3 61.5 61.6
19/12/2018 20:32:42 46.83 47.12 49.81 52.4 52.2 52.3 58.11 59.12 62.47 62.3 61.5 61.6
19/12/2018 20:32:43 46.2 46.95 49.81 52.4 52.2 52.3 58.13 58.57 62.47 62.3 61.5 61.6
19/12/2018 20:32:44 46.94 46.81 49.81 52.4 52.2 52.3 58.47 58.65 62.47 62.3 61.5 61.6
19/12/2018 20:32:45 47.1 47.02 49.81 52.4 52.2 52.3 58.9 58.88 62.47 62.3 61.5 61.6
19/12/2018 20:32:46 47.28 47.22 49.81 52.4 52.2 52.3 59.56 59.66 62.47 62.3 61.5 61.6
19/12/2018 20:32:47 48.22 47.89 49.81 52.4 52.2 52.3 60.8 60.47 62.47 62.3 61.5 61.6
19/12/2018 20:32:48 48.62 48.47 49.81 52.4 52.2 52.3 59.33 60.32 62.47 62.3 61.5 61.6
19/12/2018 20:32:49 49.53 49.24 49.81 52.4 52.2 52.3 58.49 59.66 62.47 62.3 61.5 61.6
19/12/2018 20:32:50 49.8 49.64 49.81 52.4 52.2 52.3 59.9 59.7 62.47 62.3 61.5 61.6
19/12/2018 20:32:51 49.57 49.85 49.85 52.4 52.2 52.3 59.82 59.83 62.47 62.3 61.5 61.6
19/12/2018 20:32:52 49.33 49.62 49.85 52.4 52.2 52.3 57.91 59.72 62.47 62.3 61.5 61.6
19/12/2018 20:32:53 49.97 49.86 49.86 52.4 52.2 52.3 59.1 59.04 62.47 62.3 61.5 61.6
19/12/2018 20:32:54 48.52 49.7 49.86 52.4 52.2 52.3 58.33 58.97 62.47 62.3 61.5 61.6
19/12/2018 20:32:55 48.94 49.1 49.86 52.4 52.2 52.3 58.96 58.96 62.47 62.3 61.5 61.6
19/12/2018 20:32:56 47.55 48.94 49.86 52.4 52.2 52.3 58.21 59.12 62.47 62.3 61.5 61.6
19/12/2018 20:32:57 47.53 48.06 49.86 52.4 52.2 52.3 58.14 58.41 62.47 62.3 61.5 61.6
19/12/2018 20:32:58 46.35 47.77 49.86 52.4 52.2 52.3 56.56 58.23 62.47 62.3 61.5 61.6
19/12/2018 20:32:59 48.37 48.07 49.86 52.4 52.2 52.3 57.8 57.73 62.47 62.3 61.5 61.6
19/12/2018 20:33:00 47.25 48.22 49.86 52.4 52.2 52.3 57.71 57.93 62.31 62.3 61.5 61.6
19/12/2018 20:33:01 47.01 47.53 49.86 52.4 52.2 52.3 57.41 57.82 61.55 62.3 61.4 61.6
19/12/2018 20:33:02 46.65 47.19 49.86 52.4 52.2 52.3 56.78 57.48 61.06 62.3 61.4 61.6
19/12/2018 20:33:03 47.3 47.19 49.86 52.4 52.2 52.3 58.62 58.18 60.47 62.3 61.4 61.6
19/12/2018 20:33:04 47.87 47.73 49.86 52.4 52.2 52.3 59.15 59.02 60.47 62.3 61.4 61.6
19/12/2018 20:33:05 48.12 48.04 49.86 52.4 52.2 52.3 60.23 59.88 60.47 62.3 61.4 61.6
19/12/2018 20:33:06 48.22 48.17 49.86 52.4 52.1 52.3 61.4 60.94 60.94 62.3 61.4 61.6
19/12/2018 20:33:07 48.75 48.58 49.86 52.4 52.1 52.3 59.76 60.92 60.94 62.3 61.4 61.6
19/12/2018 20:33:08 47.06 48.6 49.86 52.4 52.1 52.3 57.41 60.13 60.94 62.3 61.4 61.6
19/12/2018 20:33:09 45.95 47.57 49.86 52.4 52.1 52.3 56.58 58.57 60.94 62.3 61.4 61.6
19/12/2018 20:33:10 46.51 46.67 49.86 52.4 52.1 52.3 64.31 63.33 63.33 62.3 61.4 61.6
19/12/2018 20:33:11 45.97 46.8 49.86 52.4 52.1 52.3 58.75 63.17 63.33 62.3 61.4 61.6
19/12/2018 20:33:12 45.35 46.2 49.86 52.4 52.1 52.3 57.21 60.81 63.33 62.3 61.4 61.6
19/12/2018 20:33:13 47.02 46.69 49.86 52.4 52.1 52.3 60.79 60.24 63.33 62.3 61.4 61.6
19/12/2018 20:33:14 45.94 46.57 49.86 52.4 52.1 52.3 57.81 60.26 63.33 62.3 61.4 61.6
19/12/2018 20:33:15 45.01 46.3 49.86 52.4 52.1 52.3 57.32 58.7 63.33 62.3 61.4 61.6
19/12/2018 20:33:16 48.97 48.19 49.86 52.4 52.1 52.3 58.23 58.21 63.33 62.3 61.4 61.6
19/12/2018 20:33:17 45.81 47.79 49.86 52.4 52.1 52.3 58.97 58.74 63.33 62.3 61.4 61.6
19/12/2018 20:33:18 45.95 46.63 49.86 52.4 52.1 52.3 59.08 59.13 63.33 62.3 61.4 61.6
19/12/2018 20:33:19 46.25 46.54 49.86 52.4 52.1 52.3 58.99 59.52 63.33 62.4 61.4 61.6
19/12/2018 20:33:20 47.87 47.44 49.86 52.4 52.1 52.3 65.49 64.42 64.42 62.4 61.4 61.6
19/12/2018 20:33:21 46.86 47.53 49.86 52.4 52.1 52.3 59.16 64.13 64.42 62.4 61.4 61.6
19/12/2018 20:33:22 47.74 47.6 49.86 52.4 52.1 52.3 57.21 61.62 64.42 62.4 61.4 61.5
19/12/2018 20:33:23 46.79 47.51 49.7 52.4 52.1 52.3 57.11 59.45 64.42 62.4 61.4 61.5
19/12/2018 20:33:24 47.64 47.5 49.1 52.4 52.1 52.3 58.18 58.33 64.42 62.4 61.4 61.5
19/12/2018 20:33:25 50.1 49.48 49.48 52.4 52.1 52.3 58.67 58.61 64.42 62.4 61.3 61.5
19/12/2018 20:33:26 50.55 50.26 50.26 52.5 52 52.3 59.41 59.17 64.42 62.4 61.3 61.5
19/12/2018 20:33:27 49.02 50.1 50.26 52.5 52 52.3 58 59.15 64.42 62.4 61.3 61.5
19/12/2018 20:33:28 46.99 49.38 50.26 52.5 52 52.3 57.42 58.36 64.42 62.4 61.3 61.5
19/12/2018 20:33:29 46.42 47.95 50.26 52.5 52 52.3 56.59 57.96 64.42 62.4 61.3 61.5
19/12/2018 20:33:30 45.69 47.06 50.26 52.5 52 52.3 57.72 57.54 64.42 62.4 61.3 61.5
19/12/2018 20:33:31 45.43 46.23 50.26 52.5 52 52.3 57.12 57.66 64.42 62.4 61.3 61.5
19/12/2018 20:33:32 45.62 45.84 50.26 52.5 52 52.3 56.89 57.36 64.42 62.4 61.3 61.4
19/12/2018 20:33:33 45.67 45.75 50.26 52.5 52 52.3 57.49 57.43 64.42 62.4 61.3 61.4
19/12/2018 20:33:34 47.03 46.65 50.26 52.4 52 52.3 57.42 57.62 64.42 62.4 61.3 61.4
19/12/2018 20:33:35 47.09 47.17 50.26 52.4 52 52.3 57.61 57.73 64.42 62.4 61.3 61.4
19/12/2018 20:33:36 45.54 46.85 50.26 52.4 52 52.3 57.42 57.62 64.42 62.4 61.3 61.4
19/12/2018 20:33:37 45.36 46.11 50.26 52.4 52 52.3 57.49 57.83 64.42 62.4 61.3 61.4
19/12/2018 20:33:38 44.87 45.65 50.26 52.4 52 52.3 57.29 57.54 64.42 62.4 61.3 61.4
19/12/2018 20:33:39 44.79 45.2 50.26 52.4 52 52.3 57.17 57.52 64.42 62.4 61.3 61.4
19/12/2018 20:33:40 45.14 45.28 50.26 52.4 52 52.3 58.13 57.84 64.42 62.4 61.3 61.4
19/12/2018 20:33:41 45.42 45.36 50.26 52.4 52 52.3 57.62 57.95 64.42 62.4 61.3 61.4
19/12/2018 20:33:42 45.21 45.4 50.26 52.4 52 52.3 57.78 57.96 64.42 62.4 61.3 61.4
19/12/2018 20:33:43 45.14 45.38 50.26 52.4 52 52.3 57.87 58.17 64.42 62.4 61.3 61.4
19/12/2018 20:33:44 45.06 45.27 50.26 52.4 52 52.3 57.62 57.77 64.42 62.4 61.3 61.4
19/12/2018 20:33:45 46.05 45.82 50.26 52.4 52 52.3 57.43 57.89 64.42 62.4 61.3 61.4
19/12/2018 20:33:46 46.73 46.5 50.26 52.4 52 52.3 57.83 57.83 64.42 62.4 61.3 61.4
19/12/2018 20:33:47 47.32 47.11 50.26 52.4 52 52.3 58.45 58.41 64.42 62.4 61.3 61.4
19/12/2018 20:33:48 49.04 48.55 50.26 52.4 52 52.3 59.18 58.93 64.42 62.4 61.3 61.4
19/12/2018 20:33:49 50.57 49.95 50.26 52.4 52 52.3 60.22 59.77 64.42 62.4 61.3 61.4
19/12/2018 20:33:50 51.64 51.33 51.33 52.4 52 52.3 59.85 59.89 64.13 62.4 61.3 61.4
19/12/2018 20:33:51 51.05 51.31 51.33 52.4 52 52.3 59.7 59.96 61.62 62.4 61.3 61.4
19/12/2018 20:33:52 51.71 51.69 51.69 52.4 52 52.3 60.19 60.31 60.31 62.4 61.3 61.4
19/12/2018 20:33:53 49.1 51.43 51.69 52.4 52 52.3 60.19 60.37 60.37 62.4 61.3 61.4
19/12/2018 20:33:54 48.25 50.07 51.69 52.4 52 52.3 58.97 60.62 60.62 62.4 61.3 61.4
19/12/2018 20:33:55 47.41 48.97 51.69 52.4 52 52.3 58.6 59.49 60.62 62.4 61.3 61.4
19/12/2018 20:33:56 46.78 48.06 51.69 52.4 52 52.3 59.87 59.69 60.62 62.4 61.3 61.4
19/12/2018 20:33:57 48.03 47.92 51.69 52.4 52 52.3 60.65 60.29 60.62 62.4 61.3 61.4
19/12/2018 20:33:58 48.43 48.31 51.69 52.4 52 52.3 62.69 62.28 62.28 62.4 61.3 61.4
19/12/2018 20:33:59 51.8 51.1 51.69 52.4 52 52.3 62.21 62.32 62.32 62.4 61.3 61.4
19/12/2018 20:34:00 54.5 53.45 53.45 52.5 52 52.3 62.45 62.66 62.66 62.4 61.3 61.4
19/12/2018 20:34:01 53 53.33 53.45 52.5 52 52.3 62.75 62.77 62.77 62.5 61.3 61.4
19/12/2018 20:34:02 56.72 56.04 56.04 52.5 52 52.3 69.69 68.64 68.64 62.5 61.3 61.4
19/12/2018 20:34:03 57.87 57.27 57.27 52.6 52 52.3 68.28 68.73 68.73 62.6 61.3 61.5
19/12/2018 20:34:04 57.97 57.82 57.82 52.6 52 52.3 65.07 68.33 68.73 62.6 61.3 61.5
19/12/2018 20:34:05 58.42 58.2 58.2 52.7 52.1 52.3 67.44 67.28 68.73 62.6 61.4 61.5
19/12/2018 20:34:06 57.3 58.22 58.22 52.7 52.1 52.3 64.18 67.32 68.73 62.7 61.4 61.5
19/12/2018 20:34:07 56.24 57.6 58.22 52.7 52.1 52.3 62.4 65.45 68.73 62.7 61.4 61.5
19/12/2018 20:34:08 55.07 56.79 58.22 52.7 52.1 52.3 61.68 63.82 68.73 62.7 61.4 61.5
19/12/2018 20:34:09 55.72 55.82 58.22 52.8 52.1 52.3 62.34 62.56 68.73 62.7 61.4 61.5
19/12/2018 20:34:10 55.95 56.01 58.22 52.8 52.1 52.3 62.45 62.63 68.73 62.7 61.4 61.5
19/12/2018 20:34:11 55.51 55.93 58.22 52.8 52.1 52.3 62.05 62.55 68.73 62.7 61.4 61.5
19/12/2018 20:34:12 53.42 55.56 58.22 52.8 52.1 52.3 60.44 62.14 68.73 62.7 61.4 61.5
19/12/2018 20:34:13 51.8 54.32 58.22 52.8 52.1 52.3 59.95 61.2 68.73 62.7 61.4 61.5
19/12/2018 20:34:14 53.42 53.29 58.22 52.9 52.1 52.3 64.8 63.62 68.73 62.7 61.4 61.5
19/12/2018 20:34:15 55.18 54.69 58.22 52.9 52.1 52.3 64.08 64.1 68.73 62.7 61.4 61.5
19/12/2018 20:34:16 57.35 56.65 58.22 52.9 52.2 52.3 64.9 64.76 68.73 62.8 61.4 61.5
19/12/2018 20:34:17 58.34 57.73 58.22 52.9 52.2 52.3 64.17 65.21 68.73 62.8 61.4 61.5
19/12/2018 20:34:18 55.77 57.7 58.22 52.9 52.2 52.4 61.54 64.14 68.73 62.7 61.4 61.5
19/12/2018 20:34:19 53.91 56.47 58.22 52.9 52.2 52.4 60.45 62.75 68.73 62.7 61.4 61.5
19/12/2018 20:34:20 57.67 57.7 58.22 53 52.2 52.4 63.17 63.12 68.73 62.7 61.4 61.5
19/12/2018 20:34:21 54.09 56.56 58.22 53 52.2 52.4 62.51 62.68 68.73 62.7 61.4 61.5
19/12/2018 20:34:22 55.01 55.36 58.22 53 52.2 52.4 63.95 63.59 68.73 62.7 61.4 61.5
19/12/2018 20:34:23 56.09 55.77 58.22 53 52.2 52.4 62.59 63.59 68.73 62.8 61.4 61.5
19/12/2018 20:34:24 55.6 55.81 58.22 53 52.2 52.4 62.12 63.16 68.73 62.8 61.4 61.5
19/12/2018 20:34:25 56.84 56.61 58.22 53.1 52.2 52.4 62.79 62.83 68.73 62.8 61.5 61.5
19/12/2018 20:34:26 57.51 57.28 58.22 53.1 52.3 52.4 63.71 63.46 68.73 62.8 61.5 61.5
19/12/2018 20:34:27 55.41 57.09 58.22 53.1 52.3 52.4 62.28 63.36 68.73 62.8 61.5 61.5
19/12/2018 20:34:28 53.52 56.05 58.22 53.2 52.3 52.4 60.36 62.75 68.73 62.8 61.5 61.5
19/12/2018 20:34:29 51.35 54.6 58.22 53.2 52.3 52.4 58.51 61.31 68.73 62.8 61.5 61.5
19/12/2018 20:34:30 50.56 52.83 58.22 53.2 52.3 52.4 57.93 59.75 68.73 62.8 61.5 61.5
19/12/2018 20:34:31 49.94 51.56 58.22 53.2 52.3 52.4 57.56 58.78 68.73 62.8 61.5 61.5
19/12/2018 20:34:32 49.82 50.57 58.22 53.2 52.3 52.4 59.45 59.13 68.73 62.8 61.5 61.5
19/12/2018 20:34:33 48.15 50.05 58.22 53.2 52.3 52.4 57.46 59.07 68.33 62.8 61.5 61.5
19/12/2018 20:34:34 46.94 48.98 58.22 53.2 52.3 52.4 56.86 58.14 67.32 62.8 61.5 61.5
19/12/2018 20:34:35 46.73 47.79 58.22 53.2 52.3 52.4 57.7 57.75 67.32 62.8 61.5 61.5
19/12/2018 20:34:36 46.47 47.19 57.73 53.2 52.3 52.4 58.87 58.68 65.45 62.8 61.5 61.5
19/12/2018 20:34:37 48.29 47.88 57.73 53.2 52.3 52.4 60.39 59.8 65.21 62.8 61.5 61.5
19/12/2018 20:34:38 49.19 48.73 57.73 53.2 52.3 52.4 58.38 59.62 65.21 62.8 61.5 61.5
19/12/2018 20:34:39 48.71 48.8 57.73 53.2 52.3 52.4 58.27 58.92 65.21 62.8 61.5 61.5
19/12/2018 20:34:40 48.48 48.72 57.73 53.2 52.3 52.4 58.71 58.79 65.21 62.8 61.5 61.5
19/12/2018 20:34:41 49.98 49.5 57.73 53.2 52.3 52.4 59.91 59.5 65.21 62.8 61.5 61.5
19/12/2018 20:34:42 50.12 49.94 57.73 53.2 52.3 52.4 60.38 60.25 65.21 62.8 61.5 61.5
19/12/2018 20:34:43 52.48 52.08 57.73 53.2 52.2 52.4 62.39 61.94 65.21 62.8 61.4 61.5
19/12/2018 20:34:44 56.36 55.14 57.73 53.2 52.2 52.4 66.45 65.38 65.38 62.9 61.4 61.5
19/12/2018 20:34:45 54.39 55.17 57.73 53.2 52.2 52.4 62.66 65.45 65.45 62.9 61.4 61.5
19/12/2018 20:34:46 54.6 55.34 57.73 53.2 52.1 52.4 61.22 63.76 65.45 62.9 61.4 61.5
19/12/2018 20:34:47 49.06 54.28 57.7 53.2 52 52.4 58.53 62.22 65.45 62.9 61.4 61.5
19/12/2018 20:34:48 48.53 51.76 57.7 53.2 52 52.4 58.16 60.33 65.45 62.9 61.3 61.5
19/12/2018 20:34:49 47.01 50.01 57.7 53.2 51.9 52.4 57.39 59 65.45 62.9 61.3 61.5
19/12/2018 20:34:50 46.95 48.36 57.28 53.2 51.7 52.4 56.92 58.05 65.45 62.9 61.2 61.5
19/12/2018 20:34:51 46.89 47.47 57.28 53.2 51.7 52.4 57.62 57.68 65.45 62.9 61.2 61.5
19/12/2018 20:34:52 47.64 47.53 57.28 53.2 51.6 52.4 56.88 57.51 65.45 62.9 61.1 61.5
19/12/2018 20:34:53 48.48 48.23 57.28 53.2 51.6 52.4 58.79 58.4 65.45 62.9 61.1 61.5
19/12/2018 20:34:54 48.23 48.75 57.28 53.2 51.6 52.4 60.4 59.99 65.45 62.9 61.1 61.5
19/12/2018 20:34:55 45.26 48.02 57.28 53.2 51.6 52.4 56.2 59.56 65.45 62.9 61.1 61.5
19/12/2018 20:34:56 43.88 46.42 57.09 53.2 51.6 52.4 55.86 57.83 65.45 62.9 61.1 61.5
19/12/2018 20:34:57 44.84 45.24 56.05 53.2 51.6 52.4 56.26 56.84 65.45 62.8 61.1 61.5
19/12/2018 20:34:58 44.41 44.98 55.34 53.2 51.6 52.4 56.16 56.53 65.45 62.8 61.1 61.5
19/12/2018 20:34:59 44.61 44.9 55.34 53.2 51.6 52.4 56.08 56.36 65.45 62.8 61.1 61.5
19/12/2018 20:35:00 44.61 44.86 55.34 53.2 51.6 52.4 55.41 56.48 65.45 62.8 61.1 61.5
19/12/2018 20:35:01 44.42 44.57 55.34 53.2 51.6 52.4 55.69 55.86 65.45 62.8 61.1 61.5
19/12/2018 20:35:02 44.68 44.78 55.34 53.2 51.6 52.4 55.48 55.75 65.45 62.8 61.1 61.5
19/12/2018 20:35:03 45.68 45.37 55.34 53.1 51.6 52.4 55.13 55.6 65.45 62.8 61.1 61.5
19/12/2018 20:35:04 44.56 45.41 55.34 53.1 51.6 52.4 56.32 55.95 65.45 62.8 61.1 61.5
19/12/2018 20:35:05 44.99 45.05 55.34 53 51.6 52.4 56.36 56.39 65.45 62.8 61.1 61.5
19/12/2018 20:35:06 45.44 45.29 55.34 52.9 51.6 52.4 55.87 56.19 65.45 62.7 61.1 61.5
19/12/2018 20:35:07 45.71 45.64 55.34 52.8 51.5 52.4 56.67 56.53 65.45 62.7 61.1 61.5
19/12/2018 20:35:08 45.94 45.87 55.34 52.8 51.5 52.4 55.98 56.42 65.45 62.7 61.1 61.5
19/12/2018 20:35:09 47.31 46.93 55.34 52.8 51.5 52.4 55.97 56.25 65.45 62.7 61.1 61.5
19/12/2018 20:35:10 48.35 47.97 55.34 52.7 51.5 52.4 56.69 56.6 65.45 62.6 61.1 61.5
19/12/2018 20:35:11 47.86 48.14 55.34 52.7 51.5 52.4 57.23 57.08 65.45 62.6 61.1 61.5
19/12/2018 20:35:12 46.66 47.73 55.34 52.7 51.5 52.4 56.77 57.22 65.45 62.6 61.1 61.5
19/12/2018 20:35:13 45.84 47.07 55.34 52.6 51.5 52.4 56.13 56.84 65.45 62.6 61.1 61.5
19/12/2018 20:35:14 47.06 47.33 55.34 52.6 51.5 52.4 56.35 56.66 65.45 62.6 61.1 61.5
19/12/2018 20:35:15 47.89 48.09 55.34 52.6 51.5 52.4 57.09 56.95 63.76 62.6 61.1 61.5
19/12/2018 20:35:16 45.78 47.28 54.28 52.6 51.5 52.4 56 56.91 62.22 62.6 61.1 61.5
19/12/2018 20:35:17 45.53 46.48 51.76 52.6 51.5 52.4 56.33 56.5 60.33 62.6 61.1 61.5
19/12/2018 20:35:18 45.88 46.03 50.01 52.6 51.5 52.4 56.53 56.59 59.99 62.6 61.1 61.5
19/12/2018 20:35:19 44.99 46.03 48.75 52.6 51.5 52.4 56.13 56.47 59.99 62.6 61.1 61.5
19/12/2018 20:35:20 44.69 45.4 48.75 52.6 51.5 52.4 55.86 56.47 59.99 62.5 61.1 61.5
19/12/2018 20:35:21 45.18 45.25 48.75 52.6 51.5 52.4 55.47 55.86 59.99 62.5 61.1 61.5
19/12/2018 20:35:22 45.72 45.53 48.75 52.6 51.5 52.4 55.5 55.75 59.99 62.5 61.1 61.5
19/12/2018 20:35:23 45.9 45.86 48.75 52.6 51.5 52.4 56.15 56.14 59.99 62.5 61.1 61.5
19/12/2018 20:35:24 46.19 46.08 48.14 52.6 51.5 52.4 56.83 56.7 59.56 62.5 61.1 61.5
19/12/2018 20:35:25 47.38 47.01 48.14 52.6 51.5 52.4 56.87 56.99 57.83 62.5 61.1 61.5
19/12/2018 20:35:26 48.58 48.07 48.14 52.6 51.5 52.4 56.96 57 57.22 62.5 61.1 61.5
19/12/2018 20:35:27 48.22 48.24 48.24 52.6 51.5 52.4 56.55 57.12 57.22 62.5 61.1 61.5
19/12/2018 20:35:28 47.07 48.16 48.24 52.6 51.5 52.4 56.98 57 57.22 62.5 61.1 61.5
19/12/2018 20:35:29 46.14 47.51 48.24 52.6 51.5 52.4 56.6 56.93 57.22 62.5 61.1 61.5
19/12/2018 20:35:30 45.74 46.67 48.24 52.6 51.5 52.4 56.42 56.7 57.22 62.5 61.1 61.5
19/12/2018 20:35:31 45.62 46.08 48.24 52.6 51.5 52.4 56.07 56.66 57.22 62.5 61.1 61.5
19/12/2018 20:35:32 44.7 45.83 48.24 52.6 51.5 52.3 55.83 56.31 57.22 62.5 61.1 61.5
19/12/2018 20:35:33 45.13 45.33 48.24 52.6 51.5 52.3 55.44 56.03 57.22 62.5 61.1 61.5
19/12/2018 20:35:34 45.45 45.62 48.24 52.6 51.5 52.3 56.75 56.44 57.22 62.5 61.1 61.5
19/12/2018 20:35:35 45.85 45.71 48.24 52.6 51.5 52.3 56.37 56.8 57.22 62.5 61.1 61.5
19/12/2018 20:35:36 45.68 45.74 48.24 52.6 51.5 52.3 56.26 56.56 57.22 62.5 61.1 61.5
19/12/2018 20:35:37 45.29 45.88 48.24 52.5 51.5 52.3 55.33 56.3 57.22 62.5 61.1 61.5
19/12/2018 20:35:38 45.55 45.64 48.24 52.5 51.5 52.3 57.24 56.94 57.22 62.5 61.1 61.5
19/12/2018 20:35:39 46.62 46.3 48.24 52.5 51.5 52.3 57.77 57.55 57.55 62.4 61.1 61.5
19/12/2018 20:35:40 47.97 47.52 48.24 52.4 51.5 52.3 57.83 57.83 57.83 62.3 61.1 61.5
19/12/2018 20:35:41 49.28 48.74 48.74 52.4 51.5 52.3 58.03 58.05 58.05 62.2 61.1 61.5
19/12/2018 20:35:42 50.47 49.88 49.88 52.3 51.5 52.3 58.89 58.64 58.64 62.2 61.1 61.4
19/12/2018 20:35:43 50.01 50.07 50.07 52.2 51.5 52.3 58.09 58.59 58.64 62.1 61.1 61.4
19/12/2018 20:35:44 49.67 49.89 50.07 52.2 51.5 52.3 58.19 58.32 58.64 62.1 61.1 61.4
19/12/2018 20:35:45 49.98 50.1 50.1 52.1 51.5 52.3 57.72 58.32 58.64 62.1 61.1 61.4
19/12/2018 20:35:46 47.94 49.83 50.1 52.1 51.5 52.3 56.68 57.83 58.64 62 61.1 61.4
19/12/2018 20:35:47 47.21 48.7 50.1 52.1 51.5 52.3 57.25 57.32 58.64 62 61.1 61.4
19/12/2018 20:35:48 47.18 48.12 50.1 52.1 51.5 52.3 57.51 57.52 58.64 62 61.1 61.4
19/12/2018 20:35:49 46.4 47.28 50.1 52 51.5 52.3 57.44 57.66 58.64 62 61.1 61.4
19/12/2018 20:35:50 48.03 47.64 50.1 52 51.5 52.3 57.17 57.51 58.64 62 61.1 61.4
19/12/2018 20:35:51 47 47.63 50.1 52 51.5 52.3 56.51 57.33 58.64 62 61.1 61.4
19/12/2018 20:35:52 47.89 47.76 50.1 52 51.5 52.3 56.84 57.04 58.64 62 61.1 61.4
19/12/2018 20:35:53 47.95 47.93 50.1 52 51.5 52.3 56.69 57.04 58.64 62 61.1 61.4
19/12/2018 20:35:54 47.55 48.03 50.1 52 51.5 52.3 57.58 57.27 58.64 62 61.1 61.4
19/12/2018 20:35:55 47.81 47.89 50.1 52 51.5 52.3 57.4 57.65 58.64 62 61.1 61.4
19/12/2018 20:35:56 47.89 47.97 50.1 52 51.5 52.3 57.68 57.93 58.64 62 61.1 61.4
19/12/2018 20:35:57 48.63 48.48 50.1 52 51.5 52.3 61.23 60.6 60.6 62 61.1 61.4
19/12/2018 20:35:58 48.86 48.79 50.1 52 51.5 52.3 58.06 60.31 60.6 62 61.1 61.4
19/12/2018 20:35:59 50.49 50 50.1 52 51.5 52.3 58.7 59.08 60.6 62 61.1 61.4
19/12/2018 20:36:00 51.34 50.9 50.9 52 51.5 52.3 59.66 59.45 60.6 62 61.1 61.4
19/12/2018 20:36:01 50.06 50.92 50.92 52 51.5 52.3 58.62 59.5 60.6 62 61.1 61.4
19/12/2018 20:36:02 49.46 50.32 50.92 52.1 51.5 52.3 57.67 58.85 60.6 62 61.1 61.4
19/12/2018 20:36:03 50.03 50.03 50.92 52.1 51.5 52.3 60.22 59.65 60.6 62 61.1 61.4
19/12/2018 20:36:04 50.4 50.3 50.92 52.1 51.5 52.3 60.01 60.15 60.6 62 61.1 61.4
19/12/2018 20:36:05 50.08 50.28 50.92 52.1 51.5 52.3 59.4 59.86 60.6 62 61.1 61.4
19/12/2018 20:36:06 49.42 50.18 50.92 52.1 51.5 52.3 59.09 59.56 60.6 62 61.1 61.4
19/12/2018 20:36:07 48.97 49.7 50.92 52.1 51.5 52.3 58.89 59.29 60.6 62 61.1 61.4
19/12/2018 20:36:08 50.07 49.79 50.92 52.1 51.5 52.3 58.96 59.28 60.6 62 61.1 61.4
19/12/2018 20:36:09 51.38 51.03 51.03 52.1 51.5 52.3 60.11 60.04 60.6 62 61.1 61.4
19/12/2018 20:36:10 52.75 52.16 52.16 52.1 51.5 52.3 61.44 60.97 60.97 62 61.1 61.4
19/12/2018 20:36:11 51.97 52.22 52.22 52.1 51.5 52.3 60.82 61.07 61.07 62 61.1 61.4
19/12/2018 20:36:12 51.56 52.06 52.22 52.1 51.5 52.3 60.96 61.37 61.37 62 61.1 61.4
19/12/2018 20:36:13 50.37 51.7 52.22 52.1 51.5 52.3 59.26 60.68 61.37 62 61.1 61.4
19/12/2018 20:36:14 50.74 50.91 52.22 52.1 51.5 52.3 58.93 59.75 61.37 62 61.1 61.4
19/12/2018 20:36:15 52.11 51.72 52.22 52.1 51.6 52.3 59.05 59.63 61.37 62 61.1 61.4
19/12/2018 20:36:16 51.07 51.74 52.22 52.1 51.6 52.3 60.41 59.97 61.37 62 61.1 61.4
19/12/2018 20:36:17 50.36 51.25 52.22 52.1 51.6 52.3 59.75 60.19 61.37 62 61.1 61.4
19/12/2018 20:36:18 52.16 51.77 52.22 52.1 51.6 52.3 69.42 67.82 67.82 62 61.1 61.5
19/12/2018 20:36:19 51.83 52.06 52.22 52.1 51.6 52.3 63.71 67.85 67.85 62 61.1 61.5
19/12/2018 20:36:20 49.58 51.74 52.22 52 51.6 52.3 61.13 65.64 67.85 62 61.1 61.5
19/12/2018 20:36:21 49.49 50.47 52.22 51.9 51.6 52.3 61.27 63.49 67.85 61.9 61.1 61.5
19/12/2018 20:36:22 48.69 49.82 52.22 51.8 51.6 52.3 60.23 62.14 67.85 61.7 61.1 61.5
19/12/2018 20:36:23 48.51 49.17 52.22 51.6 51.6 52.3 58.96 61.17 67.85 61.6 61.1 61.5
19/12/2018 20:36:24 48.69 48.93 52.22 51.4 51.6 52.3 58.88 60.16 67.85 61.6 61.1 61.5
19/12/2018 20:36:25 47.83 48.69 52.22 51.3 51.6 52.3 57.26 59.1 67.85 61.5 61.1 61.5
19/12/2018 20:36:26 47.66 48.19 52.22 51.2 51.6 52.3 56.9 57.98 67.85 61.5 61.1 61.5
19/12/2018 20:36:27 48.25 48.19 52.22 51.1 51.6 52.3 58.16 57.96 67.85 61.4 61.1 61.5
19/12/2018 20:36:28 46.76 48.09 52.22 51 51.6 52.3 58.18 58.31 67.85 61.4 61.1 61.5
19/12/2018 20:36:29 45.81 47.28 52.22 51 51.6 52.3 56.44 58.06 67.85 61.4 61.1 61.5
19/12/2018 20:36:30 45.9 46.46 52.22 50.9 51.6 52.3 56.74 57.34 67.85 61.4 61.1 61.5
19/12/2018 20:36:31 45.64 46.21 52.22 50.9 51.6 52.3 56.38 57.12 67.85 61.4 61.1 61.5
19/12/2018 20:36:32 44.97 45.89 52.22 50.8 51.6 52.3 56.28 56.71 67.85 61.3 61.1 61.5
19/12/2018 20:36:33 44.24 45.39 52.22 50.8 51.6 52.3 56.16 56.62 67.85 61.3 61.1 61.5
19/12/2018 20:36:34 45.06 44.97 52.22 50.8 51.6 52.3 55.73 56.24 67.85 61.3 61.1 61.5
19/12/2018 20:36:35 43.99 45.05 52.22 50.8 51.6 52.3 55.72 56.31 67.85 61.3 61.1 61.5
19/12/2018 20:36:36 44.45 44.59 52.22 50.7 51.6 52.3 55.98 56.08 67.85 61.3 61.1 61.5
19/12/2018 20:36:37 44.28 44.63 52.22 50.7 51.6 52.3 56.8 56.87 67.85 61.3 61.1 61.4
19/12/2018 20:36:38 44.54 44.79 52.22 50.7 51.6 52.3 56.18 56.47 67.85 61.3 61.1 61.4
19/12/2018 20:36:39 45.06 44.93 52.22 50.7 51.6 52.3 56.41 56.62 67.85 61.2 61.1 61.4
19/12/2018 20:36:40 45.81 45.6 52.22 50.7 51.6 52.3 57.07 56.99 67.85 61.2 61.1 61.4
19/12/2018 20:36:41 45.4 45.61 52.06 50.7 51.6 52.3 56.39 56.95 67.85 61.2 61.1 61.4
19/12/2018 20:36:42 45.62 45.63 52.06 50.7 51.6 52.3 56.46 56.63 67.85 61.2 61.1 61.4
19/12/2018 20:36:43 45.97 45.91 52.06 50.6 51.6 52.3 56.79 56.81 67.85 61.2 61.1 61.4
19/12/2018 20:36:44 45.27 46.01 52.06 50.6 51.6 52.3 56.46 56.74 67.85 60.9 61.1 61.4
19/12/2018 20:36:45 45.69 45.7 52.06 50.6 51.6 52.3 57.6 57.43 67.85 60.8 61.1 61.4
19/12/2018 20:36:46 45.78 45.81 52.06 50.6 51.6 52.3 60.01 59.33 67.85 60.8 61.1 61.4
19/12/2018 20:36:47 46.3 46.23 52.06 50.5 51.6 52.3 61.16 60.61 67.85 60.7 61.1 61.4
19/12/2018 20:36:48 47.12 46.92 52.06 50.5 51.6 52.3 59.58 60.71 67.85 60.6 61.1 61.4
19/12/2018 20:36:49 47.61 47.38 51.74 50.5 51.6 52.3 59.83 59.99 65.64 60.6 61.1 61.4
19/12/2018 20:36:50 46.67 47.44 50.47 50.5 51.6 52.3 59.68 59.99 63.49 60.6 61.1 61.4
19/12/2018 20:36:51 46.97 47.05 49.82 50.5 51.6 52.3 59.74 60.05 62.14 60.6 61.1 61.4
19/12/2018 20:36:52 47.61 47.46 49.17 50.5 51.6 52.3 63.2 62.16 62.16 60.6 61.1 61.5
19/12/2018 20:36:53 47.74 47.64 48.93 50.4 51.6 52.3 60.77 62.14 62.16 60.5 61.1 61.5
19/12/2018 20:36:54 48.74 48.43 48.69 50.4 51.6 52.3 64.75 64.27 64.27 60.5 61.2 61.5
19/12/2018 20:36:55 50.16 49.61 49.61 50.4 51.6 52.3 66.84 66.2 66.2 60.5 61.2 61.5
19/12/2018 20:36:56 51.96 51.42 51.42 50.3 51.6 52.3 63.51 65.66 66.2 60.4 61.2 61.5
19/12/2018 20:36:57 53.79 52.99 52.99 50.3 51.6 52.3 67.92 67.2 67.2 60.3 61.2 61.5
19/12/2018 20:36:58 51.14 52.99 52.99 50.2 51.6 52.3 65.23 66.74 67.2 60.3 61.2 61.5
19/12/2018 20:36:59 50.17 51.86 52.99 50.1 51.6 52.3 64.52 65.95 67.2 60.2 61.2 61.5
19/12/2018 20:37:00 48.82 50.76 52.99 50.1 51.6 52.3 61.44 65.04 67.2 60.2 61.2 61.5
19/12/2018 20:37:01 48.91 49.61 52.99 50 51.6 52.3 60.16 62.98 67.2 60.2 61.2 61.5
19/12/2018 20:37:02 50.16 49.95 52.99 50 51.6 52.3 63.81 63.41 67.2 60.2 61.2 61.5
19/12/2018 20:37:03 50.02 50.1 52.99 50 51.6 52.3 64.82 64.95 67.2 60.2 61.2 61.5
19/12/2018 20:37:04 49.91 50.03 52.99 50 51.6 52.3 60.59 63.86 67.2 60.2 61.2 61.5
19/12/2018 20:37:05 49.61 50 52.99 50 51.6 52.3 62.46 62.57 67.2 60.2 61.2 61.5
19/12/2018 20:37:06 49.6 49.8 52.99 50 51.6 52.3 61.33 62.47 67.2 60.2 61.2 61.5
19/12/2018 20:37:07 50.1 50.03 52.99 50 51.6 52.3 59.97 61.7 67.2 60.2 61.2 61.5
19/12/2018 20:37:08 50.27 50.26 52.99 50 51.6 52.3 61.2 61.24 67.2 60.2 61.3 61.5
19/12/2018 20:37:09 49.48 50.19 52.99 50 51.6 52.3 60.75 61.36 67.2 60.2 61.3 61.5
19/12/2018 20:37:10 48.77 49.72 52.99 50 51.6 52.3 60.04 60.65 67.2 60.2 61.3 61.5
19/12/2018 20:37:11 48.13 49.16 52.99 50 51.6 52.3 58.79 60.33 67.2 60.2 61.3 61.5
19/12/2018 20:37:12 46.55 48.48 52.99 50 51.6 52.3 62.11 61.68 67.2 60.2 61.3 61.5
19/12/2018 20:37:13 46.45 47.39 52.99 50 51.6 52.3 60.52 60.95 67.2 60.2 61.3 61.5
19/12/2018 20:37:14 46.52 46.87 52.99 50 51.6 52.3 58.63 60.78 67.2 60.2 61.3 61.5
19/12/2018 20:37:15 47.02 46.93 52.99 50 51.6 52.3 57.89 59.46 67.2 60.2 61.3 61.5
19/12/2018 20:37:16 47.24 47.16 52.99 50 51.6 52.3 56.69 58.68 67.2 60.2 61.3 61.5
19/12/2018 20:37:17 47.42 47.37 52.99 50 51.6 52.3 57.33 57.66 67.2 60.2 61.3 61.5
19/12/2018 20:37:18 47.55 47.55 52.99 50 51.6 52.3 57.17 57.51 67.2 60.2 61.3 61.5
19/12/2018 20:37:19 47.18 47.47 52.99 50 51.6 52.3 57.13 57.5 67.2 60.2 61.3 61.5
19/12/2018 20:37:20 47.46 47.57 52.99 50 51.6 52.3 57.05 57.23 67.2 60.2 61.3 61.5
19/12/2018 20:37:21 47.86 47.73 52.99 50 51.6 52.3 57.43 57.41 67.2 60.2 61.3 61.5
19/12/2018 20:37:22 48.77 48.57 52.99 50 51.6 52.3 57.75 57.62 67.2 60.2 61.3 61.5
19/12/2018 20:37:23 51.02 50.28 52.99 50 51.6 52.3 58.63 58.43 67.2 60.2 61.3 61.5
19/12/2018 20:37:24 49.65 50.42 52.99 50 51.6 52.3 57.78 58.45 67.2 60.2 61.3 61.5
19/12/2018 20:37:25 48.41 49.79 52.99 50.1 51.6 52.3 57.93 58.12 67.2 60.2 61.3 61.5
19/12/2018 20:37:26 48.38 48.96 52.99 50.1 51.6 52.3 57.92 58.31 67.2 60.2 61.3 61.5
19/12/2018 20:37:27 49.06 49.02 52.99 50.1 51.6 52.3 58.55 58.44 66.74 60.2 61.3 61.5
19/12/2018 20:37:28 48.21 48.86 51.86 50.1 51.6 52.3 58.11 58.43 65.95 60.1 61.3 61.5
19/12/2018 20:37:29 48.72 48.71 50.76 50.1 51.6 52.3 57.65 58.21 65.04 60.1 61.3 61.5
19/12/2018 20:37:30 49.46 49.26 50.42 50 51.6 52.3 58.3 58.21 64.95 60.1 61.3 61.5
19/12/2018 20:37:31 51.2 50.77 50.77 50.1 51.6 52.3 58.82 58.64 64.95 60.1 61.3 61.5
19/12/2018 20:37:32 54.37 53.46 53.46 50.1 51.6 52.3 60.46 59.92 64.95 60.1 61.3 61.5
19/12/2018 20:37:33 56.36 55.57 55.57 50.1 51.6 52.3 61.92 61.52 63.86 60.1 61.3 61.5
19/12/2018 20:37:34 58.48 57.77 57.77 50.2 51.7 52.3 65.73 64.83 64.83 60.2 61.3 61.5
19/12/2018 20:37:35 61.57 60.77 60.77 50.4 51.7 52.3 67.91 67.34 67.34 60.2 61.3 61.5
19/12/2018 20:37:36 62.9 62.16 62.16 50.6 51.8 52.3 68.76 68.43 68.43 60.3 61.3 61.5
19/12/2018 20:37:37 62.2 62.23 62.23 50.8 51.8 52.3 68.18 68.59 68.59 60.4 61.4 61.5
19/12/2018 20:37:38 62.59 62.67 62.67 51 51.9 52.3 67.59 68.19 68.59 60.5 61.4 61.5
19/12/2018 20:37:39 60.81 62.35 62.67 51.2 51.9 52.3 65.87 67.82 68.59 60.5 61.4 61.5
19/12/2018 20:37:40 60.6 61.48 62.67 51.3 51.9 52.3 65.69 66.66 68.59 60.5 61.4 61.5
19/12/2018 20:37:41 60.31 60.98 62.67 51.4 52 52.3 65.76 66.13 68.59 60.6 61.4 61.5
19/12/2018 20:37:42 56.92 60.52 62.67 51.4 52 52.3 63.36 65.86 68.59 60.6 61.4 61.5
19/12/2018 20:37:43 53.52 58.48 62.67 51.5 52 52.3 60.39 64.29 68.59 60.6 61.4 61.5
19/12/2018 20:37:44 51.55 56.01 62.67 51.5 52 52.3 59.07 62.23 68.59 60.6 61.4 61.5
19/12/2018 20:37:45 50.82 53.77 62.67 51.5 52 52.3 59.19 60.56 68.59 60.6 61.4 61.5
19/12/2018 20:37:46 49.1 52.15 62.67 51.5 52 52.3 58.83 59.76 68.59 60.6 61.4 61.5
19/12/2018 20:37:47 50.36 50.52 62.67 51.5 52 52.3 58.75 59.22 68.59 60.6 61.4 61.5
19/12/2018 20:37:48 50.53 50.68 62.67 51.5 52 52.4 58.27 58.91 68.59 60.6 61.4 61.5
19/12/2018 20:37:49 48.73 50.47 62.67 51.5 52 52.4 58.46 58.62 68.59 60.6 61.4 61.5
19/12/2018 20:37:50 46.75 49.39 62.67 51.5 52 52.4 57.94 58.69 68.59 60.6 61.4 61.5
19/12/2018 20:37:51 46.51 47.93 62.67 51.5 52 52.4 58.45 58.5 68.59 60.6 61.4 61.5
19/12/2018 20:37:52 46.24 47.12 62.67 51.5 52 52.4 59.89 59.53 68.59 60.6 61.4 61.5
19/12/2018 20:37:53 45 46.49 62.67 51.5 52 52.4 59.22 59.6 68.59 60.6 61.4 61.5
19/12/2018 20:37:54 46.19 46.05 62.67 51.5 52 52.3 58.48 59.29 68.59 60.6 61.4 61.5
19/12/2018 20:37:55 46.31 46.26 62.67 51.5 52 52.3 58.43 58.99 68.59 60.6 61.4 61.5
19/12/2018 20:37:56 45.72 46.19 62.67 51.5 52 52.3 57.84 58.63 68.59 60.6 61.4 61.5
19/12/2018 20:37:57 46.38 46.26 62.67 51.5 52 52.3 60.54 59.94 68.59 60.6 61.4 61.5
19/12/2018 20:37:58 46.3 46.42 62.67 51.5 52 52.3 61.16 61.53 68.59 60.6 61.4 61.5
19/12/2018 20:37:59 46.13 46.4 62.67 51.5 52 52.3 56.86 60.31 68.59 60.6 61.4 61.5
19/12/2018 20:38:00 45.57 46.11 62.67 51.5 52 52.3 59.57 59.25 68.59 60.6 61.4 61.5
19/12/2018 20:38:01 46.28 46.17 62.67 51.5 51.9 52.3 57.02 59.28 68.59 60.6 61.4 61.5
19/12/2018 20:38:02 45.96 46.11 62.67 51.5 51.9 52.3 56.73 57.96 68.59 60.6 61.4 61.5
19/12/2018 20:38:03 45.81 46.18 62.67 51.5 51.9 52.3 57.03 57.26 68.59 60.6 61.4 61.5
19/12/2018 20:38:04 46.09 46.18 62.67 51.5 51.9 52.3 57.04 57.44 68.59 60.6 61.4 61.5
19/12/2018 20:38:05 46.39 46.48 62.67 51.4 51.9 52.3 57.32 57.49 68.59 60.6 61.4 61.5
19/12/2018 20:38:06 46.5 46.51 62.67 51.4 51.9 52.3 56.66 57.19 68.59 60.6 61.3 61.5
19/12/2018 20:38:07 46.66 46.7 62.67 51.4 51.9 52.3 57.38 57.43 68.19 60.6 61.3 61.5
19/12/2018 20:38:08 47.19 47.04 62.35 51.4 51.9 52.3 57.04 57.27 67.82 60.6 61.3 61.5
19/12/2018 20:38:09 46.96 47.16 61.48 51.4 51.9 52.3 57.71 57.63 66.66 60.6 61.3 61.5
19/12/2018 20:38:10 47.84 47.65 60.98 51.4 51.9 52.3 57.05 57.63 66.13 60.5 61.3 61.5
19/12/2018 20:38:11 48.12 47.98 60.52 51.4 51.9 52.3 57.19 57.45 65.86 60.5 61.3 61.5
19/12/2018 20:38:12 48.12 48.19 58.48 51.5 51.9 52.2 57.97 57.89 64.29 60.5 61.3 61.4
19/12/2018 20:38:13 49.76 49.48 56.01 51.5 51.9 52.2 57.89 58.09 62.23 60.5 61.3 61.4
19/12/2018 20:38:14 50.39 50.06 53.77 51.5 51.9 52.2 59.07 59.07 61.53 60.5 61.3 61.4
19/12/2018 20:38:15 48 50.05 52.15 51.5 51.9 52.2 56.98 58.47 61.53 60.5 61.3 61.4
19/12/2018 20:38:16 47.75 48.83 50.68 51.5 51.9 52.2 57.14 57.6 61.53 60.5 61.3 61.4
19/12/2018 20:38:17 46.62 48.13 50.68 51.5 51.9 52.2 56.57 57.36 61.53 60.5 61.3 61.4
19/12/2018 20:38:18 45.89 47.26 50.47 51.5 51.9 52.2 56.02 56.81 61.53 60.5 61.3 61.4
19/12/2018 20:38:19 45.73 46.46 50.06 51.5 51.9 52.2 56.32 56.57 61.53 60.5 61.3 61.4
19/12/2018 20:38:20 45.02 46.06 50.06 51.5 51.9 52.2 55.62 56.36 61.53 60.5 61.3 61.4
19/12/2018 20:38:21 45.72 45.79 50.06 51.5 51.9 52.2 56.38 56.27 61.53 60.5 61.3 61.4
19/12/2018 20:38:22 45.35 45.82 50.06 51.5 51.9 52.2 57.31 56.95 61.53 60.5 61.3 61.4
19/12/2018 20:38:23 45.27 45.64 50.06 51.5 51.9 52.2 56.77 57.04 61.53 60.5 61.3 61.4
19/12/2018 20:38:24 45.44 45.49 50.06 51.5 51.9 52.2 56.23 56.99 61.53 60.5 61.3 61.4
19/12/2018 20:38:25 45.27 45.46 50.06 51.4 51.9 52.2 56.16 56.4 61.53 60.5 61.3 61.4
19/12/2018 20:38:26 46.36 46.13 50.06 51.4 51.9 52.2 57.05 56.85 61.53 60.5 61.2 61.4
19/12/2018 20:38:27 47.3 46.89 50.06 51.4 51.9 52.2 56.59 56.82 61.53 60.5 61.2 61.4
19/12/2018 20:38:28 49.35 48.65 50.06 51.4 51.9 52.2 58.59 58 60.31 60.5 61.2 61.4
19/12/2018 20:38:29 49.37 49.21 50.06 51.4 51.9 52.2 57.88 58.21 59.28 60.5 61.2 61.4
19/12/2018 20:38:30 47.71 49.1 50.06 51.4 51.9 52.1 56.79 57.81 59.28 60.5 61.2 61.4
19/12/2018 20:38:31 46.28 48.19 50.06 51.4 51.9 52.1 57.09 57.38 59.07 60.5 61.2 61.4
19/12/2018 20:38:32 47.59 47.47 50.06 51.5 51.9 52.1 57.53 57.42 59.07 60.5 61.2 61.4
19/12/2018 20:38:33 47.27 47.42 50.06 51.5 51.8 52.1 57.72 57.66 59.07 60.5 61.2 61.4
19/12/2018 20:38:34 46.12 47.42 50.06 51.5 51.8 52.1 57.32 57.69 59.07 60.5 61.2 61.4
19/12/2018 20:38:35 46.84 46.87 50.06 51.5 51.8 52.1 57.65 57.89 59.07 60.5 61.2 61.4
19/12/2018 20:38:36 46.87 47.02 50.06 51.5 51.8 52.1 58.41 58.29 59.07 60.5 61.2 61.4
19/12/2018 20:38:37 48.26 48.04 50.06 51.5 51.8 52.1 57.99 58.25 59.07 60.5 61.2 61.4
19/12/2018 20:38:38 47.81 48.39 50.06 51.5 51.8 52.1 57.82 58.38 59.07 60.5 61.2 61.4
19/12/2018 20:38:39 46.41 47.72 50.06 51.5 51.8 52.1 58.13 58.11 59.07 60.5 61.2 61.4
19/12/2018 20:38:40 47.5 47.39 50.06 51.5 51.8 52.1 58.52 58.49 59.07 60.5 61.2 61.4
19/12/2018 20:38:41 49.37 48.97 50.06 51.5 51.8 52.1 60.31 59.99 59.99 60.5 61.2 61.4
19/12/2018 20:38:42 51.31 50.56 50.56 51.5 51.8 52.1 61.51 61.22 61.22 60.5 61.2 61.4
19/12/2018 20:38:43 49.67 50.41 50.56 51.5 51.8 52.1 58.63 60.82 61.22 60.5 61.2 61.4
19/12/2018 20:38:44 49.28 49.96 50.56 51.5 51.8 52.1 59.58 59.75 61.22 60.5 61.2 61.4
19/12/2018 20:38:45 49.62 49.91 50.56 51.5 51.8 52.1 59.66 60.12 61.22 60.5 61.2 61.4
19/12/2018 20:38:46 48.95 49.7 50.56 51.5 51.8 52.1 58.07 59.64 61.22 60.5 61.2 61.4
19/12/2018 20:38:47 50.28 50.2 50.56 51.5 51.8 52.1 59.7 59.68 61.22 60.5 61.2 61.4
19/12/2018 20:38:48 49.14 49.93 50.56 51.5 51.8 52.1 57.92 59.28 61.22 60.5 61.2 61.4
19/12/2018 20:38:49 49.93 49.88 50.56 51.5 51.8 52.1 58.71 58.77 61.22 60.5 61.2 61.4
19/12/2018 20:38:50 49.85 50.08 50.56 51.5 51.8 52.1 58.48 58.95 61.22 60.5 61.2 61.4
19/12/2018 20:38:51 48.18 49.78 50.56 51.5 51.8 52.1 56.68 58.55 61.22 60.5 61.2 61.4
19/12/2018 20:38:52 48.53 48.93 50.56 51.5 51.8 52.1 57.78 57.76 61.22 60.5 61.2 61.4
19/12/2018 20:38:53 48.75 48.9 50.56 51.5 51.8 52.1 58.39 58.49 61.22 60.5 61.2 61.4
19/12/2018 20:38:54 48.18 48.63 50.56 51.5 51.8 52.1 58.5 58.38 61.22 60.5 61.2 61.4
19/12/2018 20:38:55 48.14 48.36 50.56 51.5 51.8 52.1 58.16 58.58 61.22 60.5 61.2 61.4
19/12/2018 20:38:56 48.46 48.57 50.56 51.5 51.8 52.1 58.4 58.86 61.22 60.5 61.2 61.4
19/12/2018 20:38:57 48.39 48.46 50.56 51.5 51.8 52.1 57.7 58.33 61.22 60.5 61.2 61.4
19/12/2018 20:38:58 48 48.48 50.56 51.5 51.8 52.1 58.34 58.4 61.22 60.4 61.2 61.4
19/12/2018 20:38:59 48.75 48.6 50.56 51.5 51.8 52.1 58.62 58.49 61.22 60.4 61.2 61.4
19/12/2018 20:39:00 47.87 48.48 50.56 51.5 51.8 52.1 58.3 58.46 61.22 60.4 61.2 61.4
19/12/2018 20:39:01 48.95 48.81 50.56 51.4 51.8 52.1 58.84 58.8 61.22 60.4 61.2 61.4
19/12/2018 20:39:02 48.58 48.94 50.56 51.4 51.8 52.1 58.85 59.18 61.22 60.3 61.2 61.4
19/12/2018 20:39:03 49.34 49.14 50.56 51.3 51.8 52.1 58.76 58.82 61.22 60.2 61.2 61.4
19/12/2018 20:39:04 49.44 49.39 50.56 51.3 51.8 52.1 58.87 59.13 61.22 60.2 61.1 61.4
19/12/2018 20:39:05 49.48 49.51 50.56 51.2 51.8 52.1 59.2 59.22 61.22 60.1 61.1 61.4
19/12/2018 20:39:06 50.96 50.55 50.56 51.2 51.8 52.1 61.7 60.99 61.22 60.1 61.2 61.4
19/12/2018 20:39:07 52.42 51.81 51.81 51.2 51.8 52.1 64.24 63.62 63.62 60.1 61.2 61.4
19/12/2018 20:39:08 52.24 52.15 52.15 51.1 51.8 52.1 61.87 63.69 63.69 60.1 61.2 61.4
19/12/2018 20:39:09 51.97 52.06 52.15 51.1 51.8 52.1 63.75 63.55 63.69 60.1 61.2 61.4
19/12/2018 20:39:10 51.77 52.1 52.15 51.1 51.8 52.1 63.16 64.59 64.59 60.1 61.2 61.4
19/12/2018 20:39:11 51.39 51.92 52.15 51.1 51.8 52.1 59.33 62.77 64.59 60.1 61.2 61.4
19/12/2018 20:39:12 50.09 51.5 52.15 51 51.8 52.1 59.94 60.9 64.59 60.1 61.2 61.4
19/12/2018 20:39:13 50.01 50.69 52.15 51 51.8 52.1 59.82 60.48 64.59 60.1 61.2 61.4
19/12/2018 20:39:14 49.58 50.3 52.15 51 51.8 52.1 59.81 60.2 64.59 60.1 61.2 61.4
19/12/2018 20:39:15 49.13 49.9 52.15 51 51.8 52.1 59.24 60.09 64.59 60.1 61.2 61.4
19/12/2018 20:39:16 47.72 49.39 52.15 50.9 51.8 52.1 57.93 59.47 64.59 60 61.2 61.4
19/12/2018 20:39:17 48.05 48.38 52.15 50.9 51.8 52.1 58.62 58.78 64.59 60 61.2 61.4
19/12/2018 20:39:18 48.72 48.61 52.15 50.8 51.8 52.1 59.12 59.01 64.59 60 61.2 61.4
19/12/2018 20:39:19 49.37 49.14 52.15 50.8 51.8 52.1 61.07 60.38 64.59 60 61.2 61.4
19/12/2018 20:39:20 48.64 49.15 52.15 50.7 51.8 52.1 61.81 61.4 64.59 60 61.2 61.4
19/12/2018 20:39:21 48.16 48.76 52.15 50.7 51.8 52.1 62.49 62.17 64.59 60 61.2 61.4
19/12/2018 20:39:22 48.78 48.71 52.15 50.7 51.8 52.1 62.28 62.84 64.59 60 61.2 61.4
19/12/2018 20:39:23 51.14 50.54 52.15 50.7 51.8 52.1 60.98 62.21 64.59 60 61.2 61.4
19/12/2018 20:39:24 56.36 55.42 55.42 50.7 51.8 52.1 64.29 64.01 64.59 60 61.2 61.4
19/12/2018 20:39:25 60.98 59.83 59.83 50.8 51.8 52.1 67.26 66.73 66.73 60 61.2 61.4
19/12/2018 20:39:26 62.66 61.93 61.93 50.9 51.9 52.1 74.71 73.31 73.31 60.4 61.3 61.4
19/12/2018 20:39:27 63.76 63.21 63.21 51.1 52 52.1 75.38 75.12 75.12 60.8 61.4 61.5
19/12/2018 20:39:28 62.78 63.01 63.21 51.3 52 52.2 71.09 74.34 75.12 60.9 61.4 61.5
19/12/2018 20:39:29 60.89 62.89 63.21 51.4 52 52.2 69.1 72.72 75.12 61 61.4 61.5
19/12/2018 20:39:30 58.69 61.61 63.21 51.5 52.1 52.2 64.53 70.62 75.12 61.1 61.4 61.5
19/12/2018 20:39:31 58.1 59.97 63.21 51.6 52.1 52.2 66.09 67.93 75.12 61.1 61.5 61.5
19/12/2018 20:39:32 58.16 58.87 63.21 51.6 52.1 52.2 64.85 66.77 75.12 61.1 61.5 61.5
19/12/2018 20:39:33 57.5 58.45 63.21 51.7 52.1 52.2 64.42 65.65 75.12 61.1 61.5 61.5
19/12/2018 20:39:34 54.96 57.77 63.21 51.7 52.1 52.2 61.84 64.87 75.12 61.2 61.5 61.5
19/12/2018 20:39:35 52.1 56.1 63.21 51.7 52.1 52.2 59.98 63.15 75.12 61.2 61.5 61.5
19/12/2018 20:39:36 51.42 54.03 63.21 51.7 52.1 52.2 59.41 61.52 75.12 61.2 61.5 61.5
19/12/2018 20:39:37 49.98 52.52 63.21 51.7 52.1 52.2 59.16 60.17 75.12 61.2 61.5 61.5
19/12/2018 20:39:38 47.81 51.09 63.21 51.7 52.1 52.2 58.15 59.65 75.12 61.2 61.5 61.5
19/12/2018 20:39:39 46.87 49.34 63.21 51.7 52.1 52.2 58.05 58.83 75.12 61.2 61.5 61.5
19/12/2018 20:39:40 46.07 47.87 63.21 51.7 52.1 52.2 58.09 58.34 75.12 61.2 61.5 61.5
19/12/2018 20:39:41 46.23 46.82 63.21 51.7 52.1 52.2 58.21 58.87 75.12 61.2 61.5 61.5
19/12/2018 20:39:42 46.63 46.68 63.21 51.7 52.1 52.2 57.52 58.33 75.12 61.1 61.5 61.5
19/12/2018 20:39:43 45.84 46.59 63.21 51.7 52.1 52.2 56.82 57.79 75.12 61.1 61.5 61.5
19/12/2018 20:39:44 45.67 46.09 63.21 51.6 52.1 52.2 56.78 57.15 75.12 61.1 61.5 61.5
19/12/2018 20:39:45 45.66 45.9 63.21 51.6 52.1 52.2 56.67 56.99 75.12 61.1 61.5 61.5
19/12/2018 20:39:46 45.6 46.13 63.21 51.6 52.1 52.2 58.55 58.13 75.12 61.1 61.5 61.5
19/12/2018 20:39:47 45.88 45.97 63.21 51.6 52.1 52.2 57.32 57.87 75.12 61.1 61.5 61.5
19/12/2018 20:39:48 45.52 45.7 63.21 51.6 52.1 52.2 57.12 57.51 75.12 61.1 61.5 61.5
19/12/2018 20:39:49 45.29 45.65 63.21 51.6 52.1 52.2 57.08 57.42 75.12 61.1 61.5 61.5
19/12/2018 20:39:50 45.11 45.53 63.21 51.6 52.1 52.2 57.19 57.41 75.12 61.1 61.5 61.5
19/12/2018 20:39:51 46.22 46.03 63.21 51.6 52.1 52.2 56.27 57.19 75.12 61.1 61.5 61.5
19/12/2018 20:39:52 45.01 45.8 63.21 51.6 52.1 52.2 57.11 57.02 75.12 61.1 61.5 61.5
19/12/2018 20:39:53 45.41 45.7 63.21 51.6 52.1 52.2 56.93 57.23 75.12 61.1 61.5 61.5
19/12/2018 20:39:54 44.83 45.28 63.21 51.6 52.1 52.2 56.52 56.88 75.12 61.1 61.5 61.5
19/12/2018 20:39:55 45.21 45.43 63.21 51.6 52.1 52.2 56.56 56.96 75.12 61.1 61.5 61.5
19/12/2018 20:39:56 44.76 45.13 63.21 51.6 52.1 52.2 56.34 56.46 75.12 61.1 61.5 61.5
19/12/2018 20:39:57 45.1 45.18 63.01 51.6 52.1 52.2 57.35 57.12 74.34 61.1 61.5 61.5
19/12/2018 20:39:58 45.47 45.4 62.89 51.6 52.1 52.2 57.98 57.79 72.72 61.1 61.5 61.5
19/12/2018 20:39:59 44.74 45.44 61.61 51.6 52.1 52.2 57.74 58.15 70.62 61.1 61.5 61.5
19/12/2018 20:40:00 48.71 48.44 59.97 51.6 52.1 52.2 57.4 57.95 67.93 61.1 61.5 61.5
19/12/2018 20:40:01 44.21 47.38 58.87 51.6 52.1 52.2 57.5 57.49 66.77 61.1 61.5 61.5
19/12/2018 20:40:02 44.94 45.82 58.45 51.6 52.1 52.2 57.75 57.97 65.65 61.1 61.5 61.5
19/12/2018 20:40:03 44.92 45.33 57.77 51.6 52.1 52.2 59.3 58.93 64.87 61.1 61.5 61.5
19/12/2018 20:40:04 45.74 45.62 56.1 51.6 52.1 52.2 58.41 59.16 63.15 61.1 61.5 61.5
19/12/2018 20:40:05 46.01 45.78 54.03 51.6 52.1 52.2 58.14 58.46 61.52 61.1 61.5 61.5
19/12/2018 20:40:06 46.05 46.04 52.52 51.6 52.1 52.2 57.81 58.43 60.17 61.1 61.5 61.5
19/12/2018 20:40:07 46.24 46.23 51.09 51.6 52.1 52.2 58.07 58.25 59.65 61.1 61.5 61.5
19/12/2018 20:40:08 47.52 47.16 49.34 51.6 52.1 52.2 59.28 59.1 59.16 61.1 61.5 61.5
19/12/2018 20:40:09 48.81 48.36 48.44 51.6 52.1 52.2 60.12 59.91 59.91 61.1 61.5 61.5
19/12/2018 20:40:10 47.71 48.42 48.44 51.6 52.1 52.2 58.82 59.69 59.91 61.1 61.5 61.5
19/12/2018 20:40:11 46.19 47.84 48.44 51.6 52.1 52.2 57.65 59.23 59.91 61.1 61.5 61.5
19/12/2018 20:40:12 45.84 46.96 48.44 51.6 52.1 52.2 56.91 58.37 59.91 61.1 61.5 61.5
19/12/2018 20:40:13 46.69 46.63 48.44 51.6 52.1 52.2 58.21 58.11 59.91 61.1 61.5 61.5
19/12/2018 20:40:14 46.01 46.61 48.44 51.6 52.1 52.2 56.66 57.87 59.91 61.1 61.5 61.5
19/12/2018 20:40:15 45.66 46.32 48.44 51.6 52.1 52.2 56.83 57.3 59.91 61.1 61.5 61.5
19/12/2018 20:40:16 45.7 46.09 48.44 51.6 52.1 52.2 57.27 57.57 59.91 61.1 61.5 61.5
19/12/2018 20:40:17 45.54 45.86 48.44 51.6 52.1 52.2 56.52 57.08 59.91 61.1 61.4 61.5
19/12/2018 20:40:18 45.29 45.7 48.44 51.6 52.1 52.2 56.82 57.08 59.91 61.1 61.4 61.5
19/12/2018 20:40:19 45.22 45.48 48.44 51.6 52.1 52.2 56.45 56.92 59.91 61.1 61.4 61.5
19/12/2018 20:40:20 45.75 45.64 48.44 51.6 52.1 52.2 57.05 56.92 59.91 61.1 61.4 61.5
19/12/2018 20:40:21 44.94 45.59 48.44 51.6 52.1 52.2 56.85 57.01 59.91 61.1 61.4 61.5
19/12/2018 20:40:22 45.77 45.76 48.44 51.6 52.1 52.2 56.61 57.08 59.91 61.1 61.4 61.5
19/12/2018 20:40:23 45.47 45.72 48.44 51.6 52.1 52.2 56.78 56.94 59.91 61.1 61.4 61.5
19/12/2018 20:40:24 45.34 45.58 48.44 51.6 52.1 52.2 56.38 56.69 59.91 61.1 61.4 61.5
19/12/2018 20:40:25 44.85 45.55 48.44 51.6 52.1 52.2 57.13 57.14 59.91 61.1 61.4 61.5
19/12/2018 20:40:26 45.92 45.73 48.44 51.6 52.1 52.2 57.09 57.13 59.91 61.1 61.4 61.5
19/12/2018 20:40:27 45.54 45.66 48.44 51.6 52.1 52.1 56.91 57.14 59.91 61.1 61.4 61.5
19/12/2018 20:40:28 46.34 46.17 48.44 51.6 52.1 52.1 57.4 57.33 59.91 61.1 61.4 61.5
19/12/2018 20:40:29 46.8 46.65 48.44 51.6 52.1 52.1 57.67 57.61 59.91 61.1 61.4 61.5
19/12/2018 20:40:30 47.04 46.99 48.42 51.6 52.1 52.1 58.21 58.14 59.91 61.1 61.4 61.5
19/12/2018 20:40:31 47.43 47.29 48.42 51.6 52.1 52.1 58.33 58.49 59.91 61.1 61.4 61.5
19/12/2018 20:40:32 47.74 47.64 48.42 51.6 52.1 52.1 58.19 58.32 59.91 61.1 61.4 61.4
19/12/2018 20:40:33 48.78 48.52 48.52 51.6 52.1 52.1 59.48 59.28 59.91 61.1 61.4 61.4
19/12/2018 20:40:34 50.55 50 50 51.6 52.1 52.1 60.79 60.31 60.31 61.1 61.4 61.4
19/12/2018 20:40:35 50.8 50.57 50.57 51.6 52.1 52.1 60.41 60.61 60.61 61.1 61.4 61.4
19/12/2018 20:40:36 52.05 51.61 51.61 51.6 52.1 52.1 60.05 60.36 60.61 61.1 61.4 61.4
19/12/2018 20:40:37 50.99 51.65 51.65 51.6 52.1 52.1 60.35 60.39 60.61 61.2 61.4 61.4
19/12/2018 20:40:38 50.4 51.14 51.65 51.6 52.1 52.1 59.97 60.41 60.61 61.2 61.4 61.4
19/12/2018 20:40:39 48.75 50.59 51.65 51.6 52.1 52.1 58.63 60.01 60.61 61.2 61.4 61.4
19/12/2018 20:40:40 49 49.57 51.65 51.6 52 52.1 58.57 59.24 60.61 61.2 61.4 61.4
19/12/2018 20:40:41 49.64 49.57 51.65 51.6 52 52.1 58.6 58.86 60.61 61.2 61.4 61.4
19/12/2018 20:40:42 48.92 49.6 51.65 51.6 52 52.1 58.57 59.04 60.61 61.2 61.3 61.4
19/12/2018 20:40:43 47.25 49.13 51.65 51.6 52 52.1 57.75 58.56 60.61 61.2 61.3 61.4
19/12/2018 20:40:44 47.5 48.1 51.65 51.6 52 52.1 58.54 58.55 60.61 61.2 61.3 61.4
19/12/2018 20:40:45 47.12 47.71 51.65 51.6 52 52.1 58.24 58.5 60.61 61.2 61.3 61.4
19/12/2018 20:40:46 47.43 47.53 51.65 51.6 51.9 52.1 57.89 58.39 60.61 61.2 61.3 61.4
19/12/2018 20:40:47 48.69 48.32 51.65 51.6 51.9 52.1 58.36 58.3 60.61 61.2 61.3 61.4
19/12/2018 20:40:48 49.32 49.04 51.65 51.6 51.9 52.1 59.24 59.03 60.61 61.2 61.3 61.4
19/12/2018 20:40:49 49.13 49.13 51.65 51.6 51.9 52.1 58.06 58.87 60.61 61.2 61.3 61.4
19/12/2018 20:40:50 48.96 49.1 51.65 51.6 51.9 52.1 59.16 58.91 60.61 61.2 61.3 61.4
19/12/2018 20:40:51 49.66 49.5 51.65 51.6 51.9 52.1 60.82 60.33 60.61 61.2 61.3 61.4
19/12/2018 20:40:52 51.05 50.58 51.65 51.6 51.9 52.1 59.99 60.32 60.61 61.2 61.3 61.4
19/12/2018 20:40:53 51.12 50.92 51.65 51.6 51.9 52.1 59.98 60.33 60.61 61.2 61.3 61.4
19/12/2018 20:40:54 51.16 51.29 51.65 51.7 51.9 52.1 59.85 60.12 60.61 61.2 61.3 61.4
19/12/2018 20:40:55 51.16 51.14 51.65 51.7 51.9 52.1 60.1 60.2 60.61 61.2 61.3 61.4
19/12/2018 20:40:56 50.99 51.23 51.65 51.7 51.9 52.1 60.81 60.77 60.77 61.2 61.3 61.4
19/12/2018 20:40:57 50.88 51.01 51.65 51.7 51.9 52.1 61.6 61.39 61.39 61.2 61.3 61.4
19/12/2018 20:40:58 50.26 51 51.65 51.7 51.9 52.1 60.37 61.25 61.39 61.2 61.3 61.4
19/12/2018 20:40:59 49.51 50.54 51.65 51.7 51.9 52.1 58.66 60.66 61.39 61.2 61.3 61.4
19/12/2018 20:41:00 49.16 49.82 51.65 51.7 52 52.1 59.33 59.63 61.39 61.2 61.3 61.4
19/12/2018 20:41:01 48.36 49.38 51.65 51.7 52 52.1 59.74 59.69 61.39 61.2 61.3 61.4
19/12/2018 20:41:02 48.53 48.97 51.65 51.7 52 52.1 60.49 60.44 61.39 61.2 61.3 61.4
19/12/2018 20:41:03 48.58 48.67 51.65 51.7 51.9 52.1 59.97 60.17 61.39 61.2 61.3 61.4
19/12/2018 20:41:04 49.33 49.1 51.65 51.7 52 52.1 61.02 60.87 61.39 61.2 61.3 61.4
19/12/2018 20:41:05 48.99 49.24 51.65 51.7 52 52.1 58.47 60.64 61.39 61.2 61.3 61.4
19/12/2018 20:41:06 48.67 48.97 51.65 51.7 51.9 52.1 58.15 59.47 61.39 61.2 61.3 61.4
19/12/2018 20:41:07 47.7 48.72 51.29 51.7 51.9 52.1 58.67 58.81 61.39 61.2 61.3 61.4
19/12/2018 20:41:08 47.03 48.06 51.29 51.6 51.9 52.1 58.23 58.71 61.39 61.2 61.3 61.4
19/12/2018 20:41:09 47.13 47.49 51.29 51.6 51.9 52.1 57.42 58.47 61.39 61.2 61.3 61.4
19/12/2018 20:41:10 47.44 47.4 51.29 51.6 51.9 52.1 57.9 58.12 61.39 61.2 61.3 61.4
19/12/2018 20:41:11 47.73 47.64 51.29 51.6 51.9 52.1 57.76 58.14 61.39 61.2 61.3 61.4
19/12/2018 20:41:12 47.74 47.75 51.29 51.6 51.9 52.1 57.37 57.75 61.39 61.2 61.3 61.4
19/12/2018 20:41:13 47.15 47.8 51.29 51.6 51.8 52.1 57.62 57.79 61.39 61.2 61.3 61.4
19/12/2018 20:41:14 46.23 47.27 51.29 51.6 51.8 52.1 57.08 57.71 61.39 61.2 61.2 61.4
19/12/2018 20:41:15 46.06 46.76 51.29 51.6 51.8 52.1 58.09 57.97 61.39 61.2 61.2 61.4
19/12/2018 20:41:16 46.1 46.32 51.29 51.6 51.8 52.1 57.39 57.82 61.39 61.2 61.2 61.4
19/12/2018 20:41:17 47.12 46.84 51.29 51.6 51.8 52.1 57.84 58.19 61.39 61.2 61.2 61.4
19/12/2018 20:41:18 46.2 46.88 51.29 51.6 51.8 52.1 57.34 57.64 61.39 61.1 61.2 61.4
19/12/2018 20:41:19 45.44 46.47 51.29 51.5 51.8 52.1 57.21 57.58 61.39 61.1 61.2 61.4
19/12/2018 20:41:20 45.03 45.75 51.29 51.5 51.8 52.1 56.1 57.38 61.39 61.1 61.2 61.4
19/12/2018 20:41:21 44.51 45.31 51.29 51.5 51.8 52.1 55.58 56.54 61.39 61 61.2 61.4
19/12/2018 20:41:22 44.15 45.06 51.29 51.5 51.8 52.1 56.02 56.19 61.39 61 61.2 61.4
19/12/2018 20:41:23 44.18 44.55 51.29 51.5 51.8 52.1 55.68 56.28 61.39 61 61.2 61.4
19/12/2018 20:41:24 44.13 44.44 51.23 51.5 51.8 52.1 55.55 55.77 61.39 61 61.2 61.4
19/12/2018 20:41:25 44.32 44.48 51.23 51.5 51.8 52.1 55.95 55.92 61.39 61 61.2 61.4
19/12/2018 20:41:26 44.97 44.78 51.01 51.5 51.8 52.1 55.73 55.95 61.39 61 61.2 61.4
19/12/2018 20:41:27 44.49 44.77 51 51.5 51.8 52.1 56.12 56.07 61.25 61 61.2 61.4
19/12/2018 20:41:28 44.47 44.7 50.54 51.5 51.8 52.1 55.91 56.14 60.87 61 61.2 61.4
19/12/2018 20:41:29 45.39 45.38 49.82 51.5 51.8 52.1 56.39 56.29 60.87 61 61.2 61.4
19/12/2018 20:41:30 44.98 45.2 49.38 51.5 51.8 52.1 56.31 56.37 60.87 61 61.2 61.4
19/12/2018 20:41:31 45.83 45.66 49.24 51.5 51.8 52.1 56.93 56.81 60.87 61 61.2 61.4
19/12/2018 20:41:32 45.81 45.79 49.24 51.5 51.8 52.1 55.89 56.83 60.87 61 61.2 61.4
19/12/2018 20:41:33 47 46.6 49.24 51.5 51.7 52.1 56.67 56.69 60.87 61 61.2 61.4
19/12/2018 20:41:34 48.95 48.25 49.24 51.5 51.7 52.1 58.43 57.92 60.64 61 61.2 61.4
19/12/2018 20:41:35 48.98 48.91 48.97 51.5 51.7 52.1 58.03 58.21 59.47 61 61.2 61.4
19/12/2018 20:41:36 48.05 48.6 48.91 51.5 51.7 52.1 57.54 57.95 58.81 61 61.2 61.4
19/12/2018 20:41:37 49.06 48.86 48.91 51.5 51.7 52.1 57.41 57.92 58.71 61 61.2 61.4
19/12/2018 20:41:38 51.43 50.73 50.73 51.5 51.7 52.1 58.5 58.32 58.47 61 61.2 61.4
19/12/2018 20:41:39 51.82 51.44 51.44 51.5 51.7 52.1 58.85 58.75 58.75 61 61.2 61.4
19/12/2018 20:41:40 50.21 51.34 51.44 51.6 51.7 52.1 57.71 58.74 58.75 61 61.2 61.4
19/12/2018 20:41:41 48.45 50.56 51.44 51.6 51.7 52.1 56.8 58.11 58.75 61 61.2 61.4
19/12/2018 20:41:42 47.69 49.3 51.44 51.6 51.7 52.1 57.15 57.27 58.75 61 61.2 61.4
19/12/2018 20:41:43 46.7 48.35 51.44 51.6 51.7 52.1 58.21 58.07 58.75 61 61.2 61.4
19/12/2018 20:41:44 46.43 47.35 51.44 51.6 51.7 52.1 57.44 57.89 58.75 61 61.2 61.4
19/12/2018 20:41:45 46.25 46.83 51.44 51.6 51.7 52.1 56.97 57.52 58.75 61 61.2 61.4
19/12/2018 20:41:46 46.27 46.55 51.44 51.6 51.7 52.1 57.53 57.61 58.75 61 61.2 61.4
19/12/2018 20:41:47 46.62 46.7 51.44 51.6 51.7 52.1 57.19 57.41 58.75 61 61.2 61.4
19/12/2018 20:41:48 46.62 46.78 51.44 51.6 51.7 52.1 56.43 57.43 58.75 61 61.2 61.4
19/12/2018 20:41:49 47.25 47.07 51.44 51.6 51.7 52.1 57.86 57.52 58.75 61 61.2 61.4
19/12/2018 20:41:50 46.96 47.21 51.44 51.6 51.7 52.1 58.24 58.23 58.75 61 61.2 61.4
19/12/2018 20:41:51 47.78 47.62 51.44 51.6 51.7 52.1 57.03 57.87 58.75 61 61.2 61.4
19/12/2018 20:41:52 49.02 48.68 51.44 51.6 51.7 52.1 57.3 57.71 58.75 61 61.2 61.4
19/12/2018 20:41:53 55.89 54.98 54.98 51.6 51.7 52.1 60.21 59.66 59.66 61 61.2 61.4
19/12/2018 20:41:54 57.63 57.18 57.18 51.7 51.8 52.1 60.01 60.25 60.25 61 61.2 61.4
19/12/2018 20:41:55 55.82 56.37 57.18 51.7 51.8 52.1 59.45 59.88 60.25 60.9 61.2 61.4
19/12/2018 20:41:56 55.54 57.15 57.18 51.7 51.8 52.1 59.22 59.71 60.25 60.9 61.2 61.4
19/12/2018 20:41:57 56.92 56.8 57.18 51.7 51.8 52.1 59.31 59.61 60.25 60.8 61.2 61.4
19/12/2018 20:41:58 57.95 57.91 57.91 51.8 51.8 52.1 61.28 60.85 60.85 60.8 61.2 61.4
19/12/2018 20:41:59 55.86 57.14 57.91 51.8 51.8 52.1 58.89 60.41 60.85 60.8 61.2 61.4
19/12/2018 20:42:00 56.18 56.67 57.91 51.8 51.8 52.1 58.76 59.52 60.85 60.8 61.2 61.4
19/12/2018 20:42:01 56.41 56.59 57.91 51.9 51.8 52.1 58.76 59.25 60.85 60.8 61.2 61.4
19/12/2018 20:42:02 58.08 58.57 58.57 51.9 51.8 52.1 59.85 59.82 60.85 60.8 61.2 61.4
19/12/2018 20:42:03 54.4 57.6 58.57 51.9 51.8 52.1 58.54 59.71 60.85 60.7 61.2 61.4
19/12/2018 20:42:04 55.26 56.23 58.57 52 51.8 52.1 57.96 59.04 60.85 60.7 61.2 61.4
19/12/2018 20:42:05 52.88 55.01 58.57 52 51.8 52.1 56.6 58.18 60.85 60.7 61.2 61.4
19/12/2018 20:42:06 55.51 55.35 58.57 52 51.8 52.1 58.9 58.7 60.85 60.7 61.2 61.4
19/12/2018 20:42:07 53.77 55.41 58.57 52 51.8 52.1 57.53 58.83 60.85 60.7 61.2 61.4
19/12/2018 20:42:08 55.28 55.24 58.57 52 51.8 52.1 57.89 58.12 60.85 60.7 61.2 61.4
19/12/2018 20:42:09 49.46 55.02 58.57 52 51.8 52.1 56.18 57.91 60.85 60.7 61.2 61.4
19/12/2018 20:42:10 46.55 52.31 58.57 52 51.8 52.1 55.72 56.91 60.85 60.7 61.2 61.4
19/12/2018 20:42:11 45.91 49.62 58.57 52 51.8 52.1 55.84 56.32 60.85 60.7 61.2 61.4
19/12/2018 20:42:12 46.24 47.67 58.57 52 51.8 52.1 55.3 56.04 60.85 60.7 61.2 61.4
19/12/2018 20:42:13 46.47 47.06 58.57 52 51.8 52.1 55.3 55.67 60.85 60.6 61.2 61.4
19/12/2018 20:42:14 46.13 46.58 58.57 52 51.8 52.1 55.37 55.43 60.85 60.6 61.2 61.4
19/12/2018 20:42:15 45.61 46.38 58.57 52 51.8 52.1 55.09 55.45 60.85 60.6 61.2 61.4
19/12/2018 20:42:16 47.05 46.74 58.57 52 51.8 52.1 56.17 55.82 60.85 60.6 61.2 61.4
19/12/2018 20:42:17 46.67 46.88 58.57 52 51.8 52.1 55.52 55.9 60.85 60.6 61.2 61.4
19/12/2018 20:42:18 46.98 46.95 58.57 52 51.8 52.1 56.08 55.98 60.85 60.6 61.2 61.4
19/12/2018 20:42:19 46.02 46.88 58.57 52 51.8 52.1 55.41 55.99 60.85 60.6 61.2 61.4
19/12/2018 20:42:20 46.73 46.65 58.57 52 51.8 52.1 55.78 55.81 60.85 60.6 61.2 61.4
19/12/2018 20:42:21 47.61 47.32 58.57 52 51.8 52.1 56.17 56.15 60.85 60.6 61.2 61.4
19/12/2018 20:42:22 48.35 48.13 58.57 52 51.8 52.1 56.07 56.18 60.85 60.6 61.2 61.4
19/12/2018 20:42:23 49.05 48.77 58.57 52 51.8 52.1 56.24 56.26 60.85 60.6 61.2 61.4
19/12/2018 20:42:24 47.42 48.8 58.57 52 51.8 52.1 55.34 56.24 60.85 60.6 61.2 61.4
19/12/2018 20:42:25 46.91 47.92 58.57 52 51.8 52.1 55.76 55.96 60.85 60.6 61.2 61.4
19/12/2018 20:42:26 45.7 47.28 58.57 52 51.8 52.1 56 56.04 60.85 60.6 61.2 61.4
19/12/2018 20:42:27 45.03 46.35 58.57 52 51.8 52.1 55.65 55.91 60.85 60.6 61.2 61.4
19/12/2018 20:42:28 45.57 45.75 58.57 52 51.8 52.1 55.93 55.93 60.41 60.6 61.2 61.4
19/12/2018 20:42:29 45.01 45.76 58.57 52 51.8 52.1 56.07 56.14 59.82 60.6 61.1 61.4
19/12/2018 20:42:30 44.72 45.28 58.57 52 51.8 52.1 55.63 56.02 59.82 60.6 61.1 61.4
19/12/2018 20:42:31 44.98 45.11 58.57 52 51.7 52.1 57.07 56.91 59.82 60.6 61.1 61.4
19/12/2018 20:42:32 45.3 45.23 57.6 51.9 51.7 52.1 56.22 56.69 59.71 60.6 61.1 61.3
19/12/2018 20:42:33 45.16 45.4 56.23 51.9 51.7 52.1 56.43 56.57 59.04 60.6 61.1 61.3
19/12/2018 20:42:34 44.48 45.24 55.41 51.8 51.6 52.1 56.41 56.65 58.83 60.5 61.1 61.3
19/12/2018 20:42:35 44.43 44.78 55.41 51.7 51.6 52.1 57.49 57.4 58.83 60.5 61.1 61.3
19/12/2018 20:42:36 45.36 45.23 55.41 51.5 51.6 52.1 56.45 57.21 58.83 60.4 61.1 61.3
19/12/2018 20:42:37 45.93 45.73 55.24 51.4 51.6 52.1 57.83 57.71 58.12 60.3 61.1 61.3
19/12/2018 20:42:38 45.93 46.04 55.02 51.2 51.6 52 57.55 57.82 57.91 60.2 61.1 61.3
19/12/2018 20:42:39 45.79 46.05 52.31 51 51.6 52 57.97 57.94 57.94 60.2 61.1 61.3
19/12/2018 20:42:40 46.76 46.45 49.62 50.9 51.6 52 57.08 57.87 57.94 60.1 61.1 61.3
19/12/2018 20:42:41 50.5 50.13 50.13 50.8 51.6 52 58.15 58.17 58.17 60.1 61.1 61.3
19/12/2018 20:42:42 47.2 49.63 50.13 50.7 51.6 52 57.25 57.86 58.17 60.1 61.1 61.3
19/12/2018 20:42:43 47.62 48.26 50.13 50.7 51.6 52 59.41 59.15 59.15 60.1 61.1 61.3
19/12/2018 20:42:44 48.8 48.58 50.13 50.7 51.6 52 58.02 58.85 59.15 60 61.1 61.3
19/12/2018 20:42:45 48.65 48.63 50.13 50.7 51.6 52 61.25 60.68 60.68 60.1 61.1 61.3
19/12/2018 20:42:46 47.65 48.59 50.13 50.7 51.6 52 61.11 61.14 61.14 60.1 61.1 61.3
19/12/2018 20:42:47 47.47 48.02 50.13 50.7 51.6 52 60.84 61.58 61.58 60.1 61.1 61.3
19/12/2018 20:42:48 48.4 48.34 50.13 50.7 51.6 52 64.27 63.5 63.5 60.1 61.1 61.3
19/12/2018 20:42:49 51.36 50.46 50.46 50.7 51.6 52 60.42 63.5 63.5 60.1 61.1 61.3
19/12/2018 20:42:50 49.91 50.61 50.61 50.7 51.6 52 60.69 61.78 63.5 60.1 61.1 61.3
19/12/2018 20:42:51 47.57 50 50.61 50.7 51.6 52 61.9 62.31 63.5 60.1 61.1 61.3
19/12/2018 20:42:52 47.52 48.56 50.61 50.7 51.6 52 57.83 61.35 63.5 60.1 61.1 61.3
19/12/2018 20:42:53 49.14 48.87 50.61 50.7 51.6 52 59.76 60.03 63.5 60.1 61.1 61.3
19/12/2018 20:42:54 48.48 48.84 50.61 50.7 51.6 52 57.81 59.61 63.5 60.1 61.1 61.3
19/12/2018 20:42:55 47.93 48.71 50.61 50.7 51.6 52 57.17 58.54 63.5 60.1 61.1 61.3
19/12/2018 20:42:56 47.36 48.18 50.61 50.7 51.6 52 57.52 57.84 63.5 60.1 61.1 61.3
19/12/2018 20:42:57 48.17 48.1 50.61 50.7 51.6 52 57.81 57.86 63.5 60.1 61.1 61.3
19/12/2018 20:42:58 48.7 48.6 50.61 50.7 51.6 52 58.52 58.37 63.5 60.1 61.1 61.3
19/12/2018 20:42:59 48.71 48.74 50.61 50.7 51.6 52 58.62 58.73 63.5 60.1 61.1 61.3
19/12/2018 20:43:00 48.74 48.78 50.61 50.7 51.6 52 59.04 59.21 63.5 60.1 61.1 61.3
19/12/2018 20:43:01 50.51 50.07 50.61 50.7 51.6 52 58.7 58.92 63.5 60.1 61.1 61.3
19/12/2018 20:43:02 51.39 50.97 50.97 50.8 51.6 52 60.78 60.31 63.5 60.1 61.1 61.3
19/12/2018 20:43:03 50.82 51.26 51.26 50.8 51.6 52 59.68 60.33 63.5 60.1 61.1 61.3
19/12/2018 20:43:04 51.22 51.17 51.26 50.8 51.6 52 59.3 59.83 63.5 60.1 61.1 61.3
19/12/2018 20:43:05 52.06 51.85 51.85 50.8 51.6 52 60.47 60.28 63.5 60.1 61.1 61.3
19/12/2018 20:43:06 50.48 51.86 51.86 50.8 51.6 52 62.67 62.11 63.5 60.2 61.1 61.3
19/12/2018 20:43:07 49.85 50.91 51.86 50.8 51.6 52 64.42 64.08 64.08 60.2 61.1 61.3
19/12/2018 20:43:08 51.95 51.49 51.86 50.8 51.6 52 63.68 64.7 64.7 60.2 61.1 61.3
19/12/2018 20:43:09 51.91 52.05 52.05 50.8 51.6 52 60.57 63.49 64.7 60.2 61.1 61.3
19/12/2018 20:43:10 48.9 51.62 52.05 50.8 51.6 52 58.91 61.91 64.7 60.2 61.1 61.3
19/12/2018 20:43:11 47.67 50.06 52.05 50.8 51.6 52 56.83 60.2 64.7 60.2 61.1 61.3
19/12/2018 20:43:12 46.73 48.75 52.05 50.8 51.6 52 57.83 58.46 64.7 60.2 61.1 61.3
19/12/2018 20:43:13 47.71 47.75 52.05 50.8 51.6 52 57.61 58.16 64.7 60.2 61.1 61.3
19/12/2018 20:43:14 48.44 48.25 52.05 50.8 51.6 52 58.92 58.58 64.7 60.2 61.1 61.3
19/12/2018 20:43:15 49.16 48.9 52.05 50.8 51.6 52 58.91 58.97 64.7 60.2 61.1 61.3
19/12/2018 20:43:16 49.19 49.31 52.05 50.8 51.6 52 62.72 62.39 64.7 60.2 61.1 61.3
19/12/2018 20:43:17 47.47 49.38 52.05 50.8 51.6 52 58.67 62.37 64.7 60.2 61.1 61.3
19/12/2018 20:43:18 45.99 48.15 52.05 50.8 51.6 52 56.55 60.35 64.7 60.2 61.1 61.3
19/12/2018 20:43:19 45.73 47.02 52.05 50.8 51.6 52 55.99 58.41 64.7 60.2 61.1 61.3
19/12/2018 20:43:20 46.74 46.76 52.05 50.8 51.6 52 56.36 57.17 64.7 60.2 61.1 61.3
19/12/2018 20:43:21 45.91 46.46 52.05 50.8 51.6 52 56.11 56.67 64.7 60.2 61.1 61.3
19/12/2018 20:43:22 45.57 46.21 52.05 50.8 51.6 52 56.53 56.63 64.7 60.2 61.1 61.3
19/12/2018 20:43:23 45.68 46.1 52.05 50.8 51.6 52 57.1 57.03 64.7 60.2 61.1 61.3
19/12/2018 20:43:24 46.59 46.37 52.05 50.8 51.6 52 57.01 57.07 64.7 60.2 61.1 61.3
19/12/2018 20:43:25 47.2 46.94 52.05 50.8 51.6 52 57.37 57.27 64.7 60.2 61.1 61.3
19/12/2018 20:43:26 46.64 46.84 52.05 50.8 51.6 52 56.68 57.2 64.7 60.2 61.1 61.3
19/12/2018 20:43:27 46.06 46.73 52.05 50.8 51.6 52 56.34 56.93 64.7 60.2 61.1 61.3
19/12/2018 20:43:28 45.57 46.26 52.05 50.8 51.6 52 56.06 56.5 64.7 60.2 61.1 61.3
19/12/2018 20:43:29 45.59 45.92 52.05 50.8 51.6 52 56.25 56.43 64.7 60.2 61.1 61.3
19/12/2018 20:43:30 45.99 45.93 52.05 50.8 51.6 52 56.04 56.34 64.7 60.2 61.1 61.3
19/12/2018 20:43:31 45.61 45.95 52.05 50.8 51.6 52 55.61 56.18 64.7 60.2 61.1 61.3
19/12/2018 20:43:32 44.59 45.77 52.05 50.8 51.6 52 55.83 55.99 64.7 60.2 61.1 61.3
19/12/2018 20:43:33 48.44 48.2 52.05 50.8 51.6 52 56.51 56.5 64.7 60.2 61.1 61.3
19/12/2018 20:43:34 47.98 49.14 52.05 50.8 51.6 52 56.39 57.05 64.7 60.2 61.1 61.3
19/12/2018 20:43:35 45.38 47.61 52.05 50.8 51.6 52 56.28 56.49 64.7 60.2 61.1 61.3
19/12/2018 20:43:36 45.99 46.44 52.05 50.8 51.6 52 56.16 56.31 64.7 60.2 61.1 61.3
19/12/2018 20:43:37 46.25 46.34 52.05 50.8 51.6 52 56.91 56.71 64.7 60.2 61.1 61.3
19/12/2018 20:43:38 45.72 46.27 52.05 50.8 51.6 52 56.67 56.85 63.49 60.2 61.1 61.3
19/12/2018 20:43:39 45.01 45.93 51.62 50.8 51.6 52 56.36 56.69 62.39 60.2 61.1 61.3
19/12/2018 20:43:40 44.5 45.51 50.06 50.8 51.6 52 55.87 56.57 62.39 60.2 61.1 61.3
19/12/2018 20:43:41 44.74 44.88 49.38 50.8 51.6 52 56.6 56.47 62.39 60.2 61.1 61.3
19/12/2018 20:43:42 45.08 45.07 49.38 50.8 51.6 52 56.01 56.57 62.39 60.2 61.1 61.3
19/12/2018 20:43:43 44.91 45.12 49.38 50.8 51.6 52 56.15 56.3 62.39 60.2 61.1 61.3
19/12/2018 20:43:44 44.25 44.96 49.38 50.8 51.6 52 55.42 56.18 62.39 60.2 61.1 61.3
19/12/2018 20:43:45 44.36 44.82 49.38 50.8 51.6 52 55.75 55.79 62.39 60.2 61.1 61.3
19/12/2018 20:43:46 44.16 44.58 49.38 50.8 51.6 52 56.07 56.08 62.37 60.2 61.1 61.3
19/12/2018 20:43:47 44.5 44.61 49.14 50.7 51.6 52 56.61 56.54 60.35 60.2 61.1 61.3
19/12/2018 20:43:48 44.94 44.92 49.14 50.7 51.6 52 56.35 56.53 58.41 60.2 61.1 61.3
19/12/2018 20:43:49 45.52 45.29 49.14 50.7 51.6 52 56.14 56.61 57.27 60.2 61.1 61.3
19/12/2018 20:43:50 44.59 45.31 49.14 50.7 51.6 52 55.79 56.25 57.27 60.2 61.1 61.3
19/12/2018 20:43:51 44.86 45.2 49.14 50.7 51.6 52 56.06 56.19 57.27 60.2 61.1 61.3
19/12/2018 20:43:52 45 45.22 49.14 50.7 51.6 52 55.97 56.11 57.27 60.1 61.1 61.3
19/12/2018 20:43:53 45.74 45.47 49.14 50.7 51.6 52 55.83 56.25 57.27 60.1 61.1 61.3
19/12/2018 20:43:54 46.08 45.91 49.14 50.7 51.6 52 57.55 57.06 57.27 60.1 61.1 61.3
19/12/2018 20:43:55 49.87 49.31 49.31 50.7 51.6 52 57.04 57.21 57.21 60.1 61.1 61.3
19/12/2018 20:43:56 48.59 49.36 49.36 50.7 51.6 52 57.75 57.64 57.64 60.1 61.1 61.3
19/12/2018 20:43:57 53.13 52.58 52.58 50.7 51.6 52 58.93 58.69 58.69 60.1 61.1 61.3
19/12/2018 20:43:58 68.5 67.2 67.2 51.5 51.8 52.1 71.04 69.82 69.82 60.3 61.2 61.3
19/12/2018 20:43:59 52.16 66.51 67.2 51.5 51.8 52.1 57.52 69.09 69.82 60.3 61.2 61.3
19/12/2018 20:44:00 47.35 62.47 67.2 51.5 51.8 52.1 56.29 65.29 69.82 60.3 61.2 61.3
19/12/2018 20:44:01 49.33 58.45 67.2 51.5 51.8 52 57.04 61.87 69.82 60.3 61.2 61.3
19/12/2018 20:44:02 51.24 55.06 67.2 51.5 51.8 52 59.07 59.68 69.82 60.3 61.2 61.3
19/12/2018 20:44:03 49.81 53.11 67.2 51.5 51.8 52 57.04 59.19 69.82 60.3 61.2 61.3
19/12/2018 20:44:04 48.74 51.27 67.2 51.5 51.8 52 56.32 57.99 69.82 60.3 61.2 61.3
19/12/2018 20:44:05 48.6 49.82 67.2 51.5 51.8 52 56.37 57.01 69.82 60.3 61.2 61.3
19/12/2018 20:44:06 48.29 49.14 67.2 51.5 51.8 52 56.67 56.82 69.82 60.3 61.2 61.3
19/12/2018 20:44:07 47.56 48.65 67.2 51.5 51.8 52 55.92 56.72 69.82 60.2 61.2 61.3
19/12/2018 20:44:08 47.26 47.94 67.2 51.5 51.8 52 56.22 56.33 69.82 60.2 61.2 61.3
19/12/2018 20:44:09 48.55 48.23 67.2 51.5 51.8 52 55.83 56.17 69.82 60.2 61.2 61.3
19/12/2018 20:44:10 47.9 48.29 67.2 51.5 51.8 52 56.58 56.52 69.82 60.2 61.2 61.3
19/12/2018 20:44:11 47.2 48.07 67.2 51.5 51.8 52 56.56 56.67 69.82 60.2 61.2 61.3
19/12/2018 20:44:12 47.69 47.62 67.2 51.5 51.8 52 56.36 56.59 69.82 60.2 61.2 61.3
19/12/2018 20:44:13 46.99 47.6 67.2 51.5 51.8 52 56.47 56.59 69.82 60.2 61.2 61.3
19/12/2018 20:44:14 48.47 48.31 67.2 51.5 51.9 52 57.08 56.97 69.82 60.1 61.2 61.3
19/12/2018 20:44:15 47.65 48.15 67.2 51.5 51.8 52 56.11 57 69.82 60.1 61.2 61.3
19/12/2018 20:44:16 46.65 47.83 67.2 51.5 51.8 52 57.09 56.97 69.82 60.1 61.2 61.3
19/12/2018 20:44:17 47.29 47.37 67.2 51.4 51.8 52 57 57.24 69.82 60.1 61.2 61.3
19/12/2018 20:44:18 47.01 47.29 67.2 51.4 51.8 52 59.43 58.86 69.82 60.1 61.2 61.3
19/12/2018 20:44:19 49.27 48.92 67.2 51.4 51.8 52 58.24 58.99 69.82 60.1 61.1 61.3
19/12/2018 20:44:20 47.05 48.77 67.2 51.4 51.8 52 57.26 58.35 69.82 60.1 61.1 61.3
19/12/2018 20:44:21 46.06 47.75 67.2 51.4 51.8 52 56.54 57.77 69.82 60.1 61.1 61.3
19/12/2018 20:44:22 46.37 46.77 67.2 51.4 51.8 52 56.74 57.24 69.82 60.1 61.1 61.3
19/12/2018 20:44:23 47.92 47.76 67.2 51.4 51.8 52 57.36 57.22 69.82 60.1 61.1 61.3
19/12/2018 20:44:24 46.86 47.47 67.2 51.4 51.8 52 56.51 57.17 69.82 60 61.1 61.3
19/12/2018 20:44:25 47.27 47.28 67.2 51.3 51.8 52 56.75 56.94 69.82 60 61.1 61.3
19/12/2018 20:44:26 48.51 48.16 67.2 51.1 51.8 52 58.15 57.82 69.82 59.5 61.1 61.3
19/12/2018 20:44:27 48.34 48.9 67.2 50.8 51.8 52 62.16 61.26 69.82 59 61.1 61.3
19/12/2018 20:44:28 48.04 48.12 66.51 50.6 51.8 52 58.18 60.19 69.09 58.7 61.1 61.3
19/12/2018 20:44:29 48.74 48.59 62.47 50.4 51.8 52 58.35 59.27 65.29 58.6 61.1 61.3
19/12/2018 20:44:30 47.41 48.5 58.45 50.3 51.8 52 57.14 58.53 61.87 58.5 61.1 61.3
19/12/2018 20:44:31 46.74 47.83 55.06 50.2 51.8 52 57.11 57.92 61.26 58.5 61.1 61.3
19/12/2018 20:44:32 46.17 47.23 53.11 50.2 51.8 52 56.89 57.35 61.26 58.4 61.1 61.3
19/12/2018 20:44:33 51.52 50.35 51.27 50.1 51.8 52 57.52 57.46 61.26 58.4 61.1 61.3
19/12/2018 20:44:34 48.52 50.36 50.36 50.1 51.8 52 58.64 58.32 61.26 58.3 61.1 61.3
19/12/2018 20:44:35 46.55 49.19 50.36 50.1 51.8 52 58.68 58.77 61.26 58.3 61.1 61.3
19/12/2018 20:44:36 48.27 48.3 50.36 50 51.8 52 59.69 59.62 61.26 58.3 61.1 61.3
19/12/2018 20:44:37 47.22 48.11 50.36 50 51.8 52 59.8 59.89 61.26 58.3 61.1 61.3
19/12/2018 20:44:38 49.74 49.04 50.36 50 51.8 52 61.39 61.27 61.27 58.4 61.1 61.3
19/12/2018 20:44:39 51.06 50.64 50.64 50.1 51.8 52 62.23 61.94 61.94 58.4 61.1 61.3
19/12/2018 20:44:40 55.22 54.13 54.13 50.1 51.8 52 64.34 64.13 64.13 58.4 61.2 61.3
19/12/2018 20:44:41 57.48 56.71 56.71 50.2 51.9 52 63.09 63.16 64.13 58.5 61.2 61.3
19/12/2018 20:44:42 58.58 57.93 57.93 50.3 51.9 52 63.06 63.36 64.13 58.5 61.2 61.3
19/12/2018 20:44:43 56.77 57.83 57.93 50.3 51.9 52 62.01 63.15 64.13 58.5 61.2 61.3
19/12/2018 20:44:44 54.45 57.11 57.93 50.4 51.9 52 61.24 62.29 64.13 58.5 61.2 61.3
19/12/2018 20:44:45 51.61 55.54 57.93 50.4 51.9 52 62.25 62.3 64.13 58.5 61.2 61.3
19/12/2018 20:44:46 50.44 53.48 57.93 50.4 51.9 52 66.69 66.12 66.12 58.6 61.2 61.3
19/12/2018 20:44:47 50.69 51.84 57.93 50.4 51.9 52 60.29 65.1 66.12 58.6 61.2 61.3
19/12/2018 20:44:48 50.98 51.13 57.93 50.4 51.9 52 61.4 62.72 66.12 58.7 61.2 61.3
19/12/2018 20:44:49 52.17 51.87 57.93 50.4 51.9 52 62.98 62.77 66.12 58.7 61.2 61.3
19/12/2018 20:44:50 50.56 51.87 57.93 50.4 51.9 52 61.54 62.66 66.12 58.7 61.2 61.3
19/12/2018 20:44:51 49.72 51.02 57.93 50.4 51.9 52 58.72 62 66.12 58.7 61.2 61.3
19/12/2018 20:44:52 49.87 50.27 57.93 50.4 51.9 52 59.2 60.22 66.12 58.7 61.2 61.3
19/12/2018 20:44:53 51.79 51.39 57.93 50.5 51.9 52 61.49 61.05 66.12 58.7 61.2 61.3
19/12/2018 20:44:54 53.41 52.77 57.93 50.5 51.9 52 60.73 61 66.12 58.7 61.2 61.3
19/12/2018 20:44:55 50.56 52.68 57.93 50.5 51.9 52 59.56 60.95 66.12 58.8 61.2 61.3
19/12/2018 20:44:56 48.6 51.42 57.93 50.5 51.9 52 60.68 60.66 66.12 58.8 61.2 61.3
19/12/2018 20:44:57 48.8 49.89 57.93 50.5 51.9 52 60.25 60.61 66.12 58.8 61.2 61.3
19/12/2018 20:44:58 48.61 49.34 57.93 50.5 51.9 52 59.95 60.42 66.12 58.8 61.2 61.3
19/12/2018 20:44:59 48.42 48.98 57.93 50.5 51.9 52 62.49 62.06 66.12 58.8 61.2 61.3
19/12/2018 20:45:00 49.34 49.09 57.93 50.5 51.9 52 60.17 62.08 66.12 58.8 61.2 61.3
19/12/2018 20:45:01 50.19 49.83 57.93 50.5 51.9 52 61.61 61.43 66.12 58.8 61.2 61.3
19/12/2018 20:45:02 50.43 50.26 57.93 50.5 51.9 52 61.49 61.5 66.12 58.8 61.2 61.3
19/12/2018 20:45:03 49.55 50.15 57.93 50.5 51.9 52 61.26 61.59 66.12 58.9 61.2 61.3
19/12/2018 20:45:04 49.88 49.91 57.93 50.6 51.9 52 60.6 61.3 66.12 58.9 61.2 61.3
19/12/2018 20:45:05 50.45 50.34 57.93 50.6 51.8 52 61.48 61.3 66.12 58.9 61.2 61.3
19/12/2018 20:45:06 50.3 50.42 57.93 50.6 51.8 52 60.99 61.25 66.12 58.9 61.2 61.3
19/12/2018 20:45:07 52.6 52.22 57.93 50.6 51.8 52 63.42 62.99 66.12 58.9 61.2 61.3
19/12/2018 20:45:08 54.45 53.73 57.93 50.6 51.8 52 66.55 65.42 66.12 59 61.2 61.3
19/12/2018 20:45:09 54.88 54.71 57.93 50.6 51.7 52.1 66.37 66.23 66.23 59 61.2 61.3
19/12/2018 20:45:10 57.84 56.9 57.93 50.7 51.8 52.1 69.12 68.24 68.24 59.2 61.2 61.3
19/12/2018 20:45:11 56.32 56.93 57.93 50.8 51.8 52.1 67.26 68.28 68.28 59.3 61.2 61.3
19/12/2018 20:45:12 52.8 56.43 57.83 50.8 51.7 52.1 63.34 67.64 68.28 59.3 61.2 61.3
19/12/2018 20:45:13 53.27 54.47 57.11 50.8 51.7 52.1 63.27 65.35 68.28 59.3 61.2 61.3
19/12/2018 20:45:14 55.12 54.74 56.93 50.8 51.7 52.1 65.18 64.98 68.28 59.4 61.2 61.3
19/12/2018 20:45:15 54.41 54.77 56.93 50.9 51.8 52.1 65.67 65.59 68.28 59.4 61.2 61.3
19/12/2018 20:45:16 56.54 56.04 56.93 50.9 51.8 52.1 68.02 67.43 68.28 59.5 61.2 61.3
19/12/2018 20:45:17 55.9 56.31 56.93 50.9 51.8 52.1 66.78 67.58 68.28 59.6 61.3 61.3
19/12/2018 20:45:18 55.69 55.95 56.93 51 51.8 52.1 65.59 66.9 68.28 59.6 61.3 61.3
19/12/2018 20:45:19 56.64 56.58 56.93 51 51.8 52.1 65.63 66.1 68.28 59.7 61.3 61.3
19/12/2018 20:45:20 57 56.93 56.93 51.1 51.8 52.1 67.7 67.25 68.28 59.8 61.3 61.3
19/12/2018 20:45:21 58.36 58.05 58.05 51.2 51.8 52.1 69.47 69.08 69.08 59.9 61.3 61.4
19/12/2018 20:45:22 58.81 58.59 58.59 51.2 51.8 52.1 69.64 69.52 69.52 60 61.3 61.4
19/12/2018 20:45:23 58.38 58.84 58.84 51.3 51.9 52.1 68.39 69.44 69.52 60.1 61.4 61.4
19/12/2018 20:45:24 57.16 58.38 58.84 51.4 51.9 52.1 66.25 68.73 69.52 60.2 61.4 61.4
19/12/2018 20:45:25 57.42 57.6 58.84 51.4 51.9 52.1 66.54 67.31 69.52 60.2 61.4 61.4
19/12/2018 20:45:26 57.35 57.53 58.84 51.5 51.9 52.1 66.67 67 69.52 60.3 61.4 61.4
19/12/2018 20:45:27 59.26 58.7 58.84 51.6 51.9 52.1 66.23 66.77 69.52 60.3 61.4 61.4
19/12/2018 20:45:28 58.11 58.67 58.84 51.6 51.9 52.1 66.82 66.78 69.52 60.4 61.4 61.4
19/12/2018 20:45:29 60.54 60.16 60.16 51.7 52 52.1 68.74 68.24 69.52 60.5 61.5 61.4
19/12/2018 20:45:30 58.39 60.13 60.16 51.8 52 52.1 66.9 68.31 69.52 60.5 61.5 61.4
19/12/2018 20:45:31 56.49 59 60.16 51.8 52 52.1 64.11 67.21 69.52 60.6 61.5 61.4
19/12/2018 20:45:32 55.22 57.43 60.16 51.8 52 52.1 62.7 65.43 69.52 60.6 61.5 61.4
19/12/2018 20:45:33 59.15 58.23 60.16 51.9 52 52.1 64.82 64.57 69.52 60.6 61.5 61.4
19/12/2018 20:45:34 56.77 58.04 60.16 52 52.1 52.1 63.93 64.44 69.52 60.6 61.5 61.4
19/12/2018 20:45:35 57.17 57.49 60.16 52 52.1 52.1 64.98 64.85 69.52 60.6 61.5 61.4
19/12/2018 20:45:36 59.35 58.74 60.16 52.1 52.1 52.1 66.98 66.33 69.52 60.7 61.5 61.4
19/12/2018 20:45:37 64.09 63.38 63.38 52.3 52.2 52.2 68.27 67.92 69.52 60.8 61.5 61.4
19/12/2018 20:45:38 60.18 63.34 63.38 52.3 52.2 52.2 65.8 67.91 69.52 60.8 61.5 61.4
19/12/2018 20:45:39 62.12 62.96 63.38 52.5 52.2 52.2 66.2 67.12 69.52 60.8 61.5 61.4
19/12/2018 20:45:40 54 61.56 63.38 52.5 52.2 52.2 62.91 66.17 69.52 60.8 61.5 61.4
19/12/2018 20:45:41 52.99 58.42 63.38 52.5 52.2 52.2 62.85 64.4 69.52 60.9 61.4 61.4
19/12/2018 20:45:42 54.34 55.82 63.38 52.5 52.2 52.2 64.36 64.19 69.52 60.9 61.4 61.4
19/12/2018 20:45:43 59.72 58.75 63.38 52.6 52.2 52.2 67.29 66.64 69.52 60.9 61.4 61.4
19/12/2018 20:45:44 58.62 59.15 63.38 52.6 52.2 52.2 67.47 67.4 69.52 61 61.4 61.4
19/12/2018 20:45:45 59.84 60.46 63.38 52.7 52.2 52.2 66.94 67.67 69.52 61 61.4 61.4
19/12/2018 20:45:46 55.36 58.74 63.38 52.7 52.2 52.2 64.74 66.69 69.52 61.1 61.4 61.4
19/12/2018 20:45:47 54.86 57.3 63.38 52.7 52.2 52.2 64 65.6 69.52 61.1 61.4 61.4
19/12/2018 20:45:48 55.14 55.6 63.38 52.8 52.2 52.2 63.66 64.49 69.52 61.1 61.4 61.4
19/12/2018 20:45:49 52.97 55.4 63.38 52.8 52.2 52.2 62.41 64.03 69.52 61.1 61.4 61.4
19/12/2018 20:45:50 50.66 53.99 63.38 52.8 52.2 52.2 62.9 63.21 69.52 61.1 61.4 61.4
19/12/2018 20:45:51 52.23 52.47 63.38 52.8 52.2 52.2 63.78 63.59 69.52 61.1 61.4 61.4
19/12/2018 20:45:52 51.9 52.6 63.38 52.8 52.2 52.2 64.42 64.15 69.44 61.2 61.5 61.4
19/12/2018 20:45:53 55.93 54.98 63.38 52.8 52.2 52.2 65.89 65.33 68.73 61.2 61.5 61.4
19/12/2018 20:45:54 58.06 57.3 63.38 52.8 52.2 52.2 65.92 65.9 68.31 61.2 61.5 61.4
19/12/2018 20:45:55 62.38 61.49 63.38 53 52.3 52.2 67.11 66.91 68.31 61.3 61.5 61.5
19/12/2018 20:45:56 53.56 60.56 63.38 53 52.3 52.2 63.27 66.36 68.31 61.3 61.5 61.5
19/12/2018 20:45:57 53.35 57.51 63.38 53 52.3 52.2 61.44 64.58 68.31 61.3 61.5 61.5
19/12/2018 20:45:58 51.65 55.39 63.38 53 52.3 52.2 61.74 62.9 68.31 61.3 61.5 61.5
19/12/2018 20:45:59 49.19 53.44 63.38 53 52.3 52.2 60.65 62.2 68.31 61.3 61.5 61.5
19/12/2018 20:46:00 53.43 52.76 63.38 53 52.3 52.2 61.51 61.57 67.92 61.3 61.5 61.5
19/12/2018 20:46:01 54.53 54.57 63.38 53 52.3 52.2 65.63 65.34 67.92 61.3 61.5 61.5
19/12/2018 20:46:02 56.17 55.55 63.38 53 52.3 52.2 68.28 68.27 68.27 61.4 61.5 61.5
19/12/2018 20:46:03 53.49 55.49 63.38 53 52.3 52.2 62.2 66.44 68.27 61.4 61.5 61.5
19/12/2018 20:46:04 52.17 54.46 63.38 53 52.3 52.2 61.07 64.27 68.27 61.4 61.5 61.5
19/12/2018 20:46:05 51.02 52.92 63.38 53.1 52.3 52.2 60.43 62.56 68.27 61.4 61.5 61.5
19/12/2018 20:46:06 48.96 51.89 63.38 53.1 52.3 52.2 59.55 61.29 68.27 61.4 61.6 61.5
19/12/2018 20:46:07 52.55 51.98 63.34 53.1 52.3 52.2 59.87 60.26 68.27 61.4 61.6 61.5
19/12/2018 20:46:08 50.95 51.84 62.96 53.1 52.3 52.2 59.56 60.16 68.27 61.4 61.6 61.5
19/12/2018 20:46:09 56.25 55.44 61.56 53.1 52.3 52.2 62.89 62.14 68.27 61.4 61.6 61.5
19/12/2018 20:46:10 53.32 54.74 61.49 53.1 52.3 52.2 61.49 62.36 68.27 61.4 61.6 61.5
19/12/2018 20:46:11 50.2 53.77 61.49 53.1 52.3 52.2 61.81 62.09 68.27 61.4 61.6 61.5
19/12/2018 20:46:12 49.89 51.82 61.49 53.1 52.3 52.2 58.36 61.58 68.27 61.4 61.6 61.5
19/12/2018 20:46:13 48.94 50.87 61.49 53.1 52.3 52.2 58.75 59.91 68.27 61.4 61.6 61.5
19/12/2018 20:46:14 47.26 49.49 61.49 53.1 52.3 52.2 58.89 59.4 68.27 61.4 61.6 61.5
19/12/2018 20:46:15 46.89 48.24 61.49 53.1 52.3 52.2 58.41 58.9 68.27 61.4 61.6 61.5
19/12/2018 20:46:16 46.65 47.47 61.49 53.1 52.3 52.2 58.48 58.73 68.27 61.4 61.6 61.5
19/12/2018 20:46:17 46.9 47.18 61.49 53.1 52.3 52.2 57.55 58.52 68.27 61.4 61.5 61.5
19/12/2018 20:46:18 47.04 47.17 61.49 53.1 52.3 52.2 57.74 57.89 68.27 61.4 61.5 61.5
19/12/2018 20:46:19 50.91 49.99 61.49 53.1 52.3 52.2 58.95 58.65 68.27 61.4 61.5 61.5
19/12/2018 20:46:20 48.49 49.91 61.49 53.1 52.3 52.2 57.54 58.5 68.27 61.5 61.5 61.5
19/12/2018 20:46:21 48.92 49.11 61.49 53.1 52.3 52.2 57.64 57.9 68.27 61.5 61.5 61.5
19/12/2018 20:46:22 49.61 49.48 61.49 53.1 52.2 52.2 57.64 57.81 68.27 61.5 61.4 61.5
19/12/2018 20:46:23 50.12 49.92 61.49 53.1 52.2 52.2 57.96 58.07 68.27 61.5 61.4 61.5
19/12/2018 20:46:24 50.05 50.17 61.49 53.1 52.1 52.2 57.41 57.95 68.27 61.5 61.4 61.5
19/12/2018 20:46:25 50.17 50.37 60.56 53.1 52.1 52.2 58.23 58.08 68.27 61.5 61.3 61.5
19/12/2018 20:46:26 50.62 50.65 57.51 53.2 52.1 52.2 58.2 58.21 68.27 61.5 61.3 61.5
19/12/2018 20:46:27 55.94 55.04 55.55 53.2 52 52.2 68.13 67.01 68.27 61.5 61.3 61.5
19/12/2018 20:46:28 50.14 53.7 55.55 53.2 52 52.2 58.25 65.09 68.27 61.5 61.3 61.5
19/12/2018 20:46:29 51.17 51.86 55.55 53.2 52 52.2 58 62.12 68.27 61.5 61.3 61.5
19/12/2018 20:46:30 52.02 51.92 55.55 53.2 52 52.2 58.39 60.04 68.27 61.5 61.3 61.5
19/12/2018 20:46:31 54.21 53.54 55.55 53.2 52 52.2 59.86 59.73 68.27 61.5 61.3 61.5
19/12/2018 20:46:32 55.54 55.02 55.49 53.2 52 52.2 60.46 60.25 67.01 61.5 61.3 61.5
19/12/2018 20:46:33 53.39 54.81 55.44 53.2 52 52.2 59.82 60.19 67.01 61.6 61.3 61.5
19/12/2018 20:46:34 52.41 53.87 55.44 53.3 52 52.2 58.66 59.91 67.01 61.6 61.3 61.5
19/12/2018 20:46:35 53.27 53.42 55.44 53.3 52 52.2 59.22 59.33 67.01 61.6 61.3 61.5
19/12/2018 20:46:36 52.49 53.3 55.44 53.3 52 52.2 58.8 59.28 67.01 61.6 61.3 61.5
19/12/2018 20:46:37 50.57 52.73 55.44 53.3 52 52.2 57.87 58.94 67.01 61.6 61.3 61.5
19/12/2018 20:46:38 52.41 52.62 55.44 53.3 52 52.2 58.84 58.79 67.01 61.6 61.3 61.5
19/12/2018 20:46:39 52.71 52.35 55.04 53.3 52 52.2 58.83 58.9 67.01 61.6 61.3 61.5
19/12/2018 20:46:40 51.7 52.67 55.04 53.3 52 52.2 57.7 58.64 67.01 61.6 61.3 61.5
19/12/2018 20:46:41 51.05 51.72 55.04 53.3 52 52.2 60.98 60.45 67.01 61.6 61.3 61.5
19/12/2018 20:46:42 53.54 53.11 55.04 53.3 52 52.2 59.31 59.94 67.01 61.6 61.3 61.5
19/12/2018 20:46:43 53.38 53.52 55.04 53.3 52 52.2 60.59 60.49 67.01 61.6 61.3 61.5
19/12/2018 20:46:44 51.66 53.18 55.04 53.3 52 52.2 60.67 60.64 67.01 61.6 61.2 61.5
19/12/2018 20:46:45 53.49 53.21 55.04 53.3 52 52.2 62.88 62.29 67.01 61.6 61.2 61.5
19/12/2018 20:46:46 53.97 53.9 55.04 53.3 52 52.2 62.06 62.29 67.01 61.6 61.1 61.5
19/12/2018 20:46:47 55.35 55.08 55.08 53.4 52 52.2 62.67 62.64 67.01 61.6 61.1 61.5
19/12/2018 20:46:48 54.14 54.73 55.08 53.4 52 52.2 62.54 62.7 67.01 61.6 61.1 61.5
19/12/2018 20:46:49 53.37 54.26 55.08 53.4 52 52.2 61.58 62.51 67.01 61.6 61.1 61.5
19/12/2018 20:46:50 54.78 54.41 55.08 53.4 52 52.2 62.5 62.37 67.01 61.7 61.1 61.5
19/12/2018 20:46:51 53.76 54.41 55.08 53.4 52 52.2 64.06 63.76 67.01 61.7 61.1 61.5
19/12/2018 20:46:52 55.36 55.15 55.15 53.4 52 52.2 66.11 65.77 67.01 61.7 61.1 61.5
19/12/2018 20:46:53 57.91 57.2 57.2 53.4 52 52.3 66.56 66.48 67.01 61.7 61.1 61.5
19/12/2018 20:46:54 59.66 58.96 58.96 53.5 52 52.3 69.72 68.87 68.87 61.8 61.1 61.5
19/12/2018 20:46:55 57.5 58.81 58.96 53.5 52 52.3 65.17 68.6 68.87 61.8 61.1 61.5
19/12/2018 20:46:56 59.43 59.1 59.1 53.5 52 52.3 66.42 66.72 68.87 61.9 61.1 61.5
19/12/2018 20:46:57 62.68 61.72 61.72 53.6 52.1 52.3 71.7 70.42 70.42 62 61.1 61.5
19/12/2018 20:46:58 64.04 63.26 63.26 53.7 52.1 52.3 71.99 71.59 71.59 62.1 61.1 61.5
19/12/2018 20:46:59 62.13 63.33 63.33 53.8 52.2 52.3 67.72 71.5 71.59 62.2 61.1 61.5
19/12/2018 20:47:00 61.03 62.43 63.33 53.8 52.2 52.3 67.68 69.4 71.59 62.2 61.2 61.5
19/12/2018 20:47:01 62.52 62.34 63.33 53.9 52.2 52.3 69.43 69.25 71.59 62.3 61.2 61.5
19/12/2018 20:47:02 61.21 62.31 63.33 54 52.3 52.3 67.13 69.16 71.59 62.3 61.2 61.5
19/12/2018 20:47:03 60.59 61.57 63.33 54 52.3 52.3 66.98 68.02 71.59 62.4 61.2 61.5
19/12/2018 20:47:04 58.58 60.94 63.33 54 52.3 52.4 63.91 67.33 71.59 62.4 61.2 61.5
19/12/2018 20:47:05 54.86 59.47 63.33 54 52.3 52.4 60.5 65.38 71.59 62.4 61.2 61.5
19/12/2018 20:47:06 51.98 57.1 63.33 54 52.3 52.4 60.27 62.96 71.59 62.4 61.2 61.5
19/12/2018 20:47:07 51.37 54.61 63.33 54 52.3 52.4 59.5 61.43 71.59 62.4 61.2 61.6
19/12/2018 20:47:08 50.16 52.81 63.33 54 52.3 52.4 59.05 60.29 71.59 62.4 61.2 61.6
19/12/2018 20:47:09 49.41 51.34 63.33 54 52.3 52.4 59.15 59.51 71.59 62.4 61.2 61.6
19/12/2018 20:47:10 50.83 50.73 63.33 54 52.3 52.4 58.86 59.3 71.59 62.4 61.2 61.6
19/12/2018 20:47:11 50.89 50.94 63.33 54 52.3 52.4 59.91 59.67 71.59 62.4 61.2 61.6
19/12/2018 20:47:12 50.27 50.72 63.33 54 52.3 52.4 60.75 60.67 71.59 62.4 61.2 61.6
19/12/2018 20:47:13 53.39 52.6 63.33 54 52.3 52.4 62.73 62.2 71.59 62.4 61.2 61.6
19/12/2018 20:47:14 50.1 52.57 63.33 54 52.3 52.4 61.38 61.97 71.59 62.4 61.2 61.6
19/12/2018 20:47:15 50.79 51.16 63.33 54 52.3 52.4 61.16 61.76 71.59 62.4 61.2 61.6
19/12/2018 20:47:16 48.3 50.93 63.33 54 52.3 52.4 59.74 61.28 71.59 62.4 61.2 61.6
19/12/2018 20:47:17 47.43 49.44 63.33 54 52.3 52.4 58.5 60.42 71.59 62.4 61.2 61.6
19/12/2018 20:47:18 50.65 50 63.33 54.1 52.3 52.4 60.7 60.37 71.59 62.5 61.2 61.6
19/12/2018 20:47:19 51.69 51.32 63.33 54.1 52.3 52.4 62.39 61.77 71.59 62.5 61.2 61.6
19/12/2018 20:47:20 51.18 51.75 63.33 54.1 52.3 52.4 62.48 62.47 71.59 62.5 61.2 61.6
19/12/2018 20:47:21 50.68 51.24 63.33 54.1 52.3 52.4 62.43 62.68 71.59 62.5 61.2 61.6
19/12/2018 20:47:22 50.33 50.77 63.33 54.1 52.3 52.4 61.21 62.21 71.59 62.5 61.2 61.6
19/12/2018 20:47:23 50.06 50.51 63.33 54.1 52.3 52.4 60.74 61.42 71.59 62.5 61.2 61.6
19/12/2018 20:47:24 48.52 50.24 63.33 54.1 52.3 52.4 60.38 61.12 71.59 62.5 61.2 61.6
19/12/2018 20:47:25 51.29 50.74 63.33 54.1 52.3 52.4 61.8 61.52 71.59 62.5 61.2 61.6
19/12/2018 20:47:26 50.41 51.18 63.33 54.1 52.4 52.4 61.44 61.85 71.59 62.5 61.2 61.6
19/12/2018 20:47:27 49.62 50.3 63.33 54.1 52.4 52.4 61.04 61.62 71.59 62.5 61.2 61.6
19/12/2018 20:47:28 51.17 50.85 63.33 54.1 52.4 52.4 62.52 62.25 71.5 62.5 61.2 61.6
19/12/2018 20:47:29 50.4 51.08 62.43 54.1 52.4 52.4 61.8 62.26 69.4 62.6 61.2 61.6
19/12/2018 20:47:30 48.02 50.37 62.34 54.1 52.4 52.4 59.77 61.76 69.25 62.6 61.2 61.6
19/12/2018 20:47:31 48.97 49.42 62.31 54.1 52.4 52.4 61.22 61.16 69.16 62.6 61.2 61.6
19/12/2018 20:47:32 49.47 49.46 61.57 54.1 52.4 52.4 61.42 61.47 68.02 62.6 61.2 61.6
19/12/2018 20:47:33 51.48 50.86 60.94 54.1 52.4 52.4 62.2 62.03 67.33 62.6 61.2 61.6
19/12/2018 20:47:34 50.55 50.88 59.47 54.1 52.4 52.4 61.81 62 65.38 62.6 61.2 61.6
19/12/2018 20:47:35 49.84 50.97 57.1 54.1 52.4 52.4 61.67 62.3 62.96 62.6 61.2 61.6
19/12/2018 20:47:36 48.61 50.03 54.61 54.1 52.4 52.4 59.85 61.64 62.68 62.6 61.2 61.6
19/12/2018 20:47:37 48.8 49.21 52.81 54.1 52.4 52.4 59.55 60.49 62.68 62.6 61.2 61.6
19/12/2018 20:47:38 50.15 49.9 52.6 54.1 52.4 52.4 60.91 60.78 62.68 62.6 61.2 61.6
19/12/2018 20:47:39 53.75 53.11 53.11 54.1 52.4 52.4 65.87 65.15 65.15 62.6 61.2 61.6
19/12/2018 20:47:40 51.05 52.4 53.11 54.1 52.4 52.4 60.87 64.29 65.15 62.6 61.2 61.6
19/12/2018 20:47:41 50.71 51.66 53.11 54.1 52.4 52.4 59.18 62.4 65.15 62.6 61.2 61.6
19/12/2018 20:47:42 51.8 51.86 53.11 54.1 52.4 52.4 61.28 61.33 65.15 62.6 61.2 61.6
19/12/2018 20:47:43 49.99 51.51 53.11 54.1 52.4 52.4 60.31 61 65.15 62.7 61.2 61.6
19/12/2018 20:47:44 49.36 50.84 53.11 54.1 52.4 52.4 59.88 60.85 65.15 62.7 61.2 61.6
19/12/2018 20:47:45 48.51 49.78 53.11 54.1 52.4 52.4 59.44 60.17 65.15 62.6 61.2 61.6
19/12/2018 20:47:46 47.24 48.91 53.11 54.1 52.4 52.4 57.97 59.56 65.15 62.6 61.2 61.6
19/12/2018 20:47:47 55.01 54.69 54.69 54.2 52.4 52.4 65.23 64.96 65.15 62.7 61.3 61.6
19/12/2018 20:47:48 55.97 55.68 55.68 54.2 52.4 52.4 68.2 68.17 68.17 62.7 61.3 61.6
19/12/2018 20:47:49 50.63 55.23 55.68 54.2 52.4 52.4 59.51 66.23 68.17 62.7 61.3 61.6
19/12/2018 20:47:50 49.39 52.85 55.68 54.2 52.4 52.4 59.62 63.27 68.17 62.7 61.3 61.6
19/12/2018 20:47:51 48.84 51 55.68 54.2 52.4 52.4 59.22 61.3 68.17 62.7 61.3 61.6
19/12/2018 20:47:52 48.83 49.75 55.68 54.2 52.4 52.4 58.85 60.07 68.17 62.7 61.3 61.6
19/12/2018 20:47:53 49.94 49.86 55.68 54.2 52.4 52.4 59.11 59.48 68.17 62.7 61.3 61.6
19/12/2018 20:47:54 47.83 49.65 55.68 54.2 52.4 52.4 58.18 59.18 68.17 62.7 61.3 61.6
19/12/2018 20:47:55 47.42 48.67 55.68 54.2 52.4 52.4 58.31 58.68 68.17 62.7 61.3 61.6
19/12/2018 20:47:56 48.43 48.48 55.68 54.2 52.4 52.4 58.6 58.75 68.17 62.7 61.3 61.6
19/12/2018 20:47:57 50.24 49.72 55.68 54.2 52.4 52.4 58.28 58.63 68.17 62.7 61.3 61.6
19/12/2018 20:47:58 47.58 49.66 55.68 54.2 52.4 52.4 57.7 58.35 68.17 62.7 61.3 61.6
19/12/2018 20:47:59 45.99 48.5 55.68 54.2 52.4 52.4 56.89 57.93 68.17 62.7 61.3 61.6
19/12/2018 20:48:00 46.55 47.23 55.68 54.2 52.4 52.4 58.02 57.82 68.17 62.7 61.3 61.6
19/12/2018 20:48:01 46.74 46.93 55.68 54.2 52.4 52.4 58.08 58.03 68.17 62.7 61.3 61.6
19/12/2018 20:48:02 46.72 46.98 55.68 54.2 52.4 52.4 57.17 57.96 68.17 62.7 61.3 61.6
19/12/2018 20:48:03 49.83 48.92 55.68 54.2 52.4 52.4 58.35 58.09 68.17 62.7 61.3 61.6
19/12/2018 20:48:04 51.69 51.25 55.68 54.2 52.4 52.4 59.14 58.99 68.17 62.7 61.3 61.6
19/12/2018 20:48:05 49.58 51.13 55.68 54.2 52.4 52.4 57.75 58.87 68.17 62.7 61.3 61.6
19/12/2018 20:48:06 50.57 50.57 55.68 54.2 52.4 52.4 58.15 58.3 68.17 62.7 61.3 61.6
19/12/2018 20:48:07 50.03 50.63 55.68 54.2 52.4 52.4 58.49 58.46 68.17 62.6 61.3 61.6
19/12/2018 20:48:08 50.49 50.51 55.68 54.2 52.4 52.4 59.02 58.84 68.17 62.6 61.3 61.6
19/12/2018 20:48:09 50.09 50.57 55.68 54.2 52.4 52.4 59.27 59.14 68.17 62.6 61.3 61.6
19/12/2018 20:48:10 51.58 51.12 55.68 54.2 52.4 52.4 60.5 60.06 68.17 62.6 61.3 61.6
19/12/2018 20:48:11 55.08 54.36 55.68 54.2 52.4 52.4 62.3 61.94 68.17 62.6 61.3 61.6
19/12/2018 20:48:12 59.13 58.02 58.02 54.2 52.4 52.4 64.14 63.6 68.17 62.7 61.3 61.6
19/12/2018 20:48:13 58.15 58.29 58.29 54.3 52.4 52.4 63.75 63.74 68.17 62.7 61.3 61.6
19/12/2018 20:48:14 58 58.73 58.73 54.3 52.5 52.4 67.98 67.39 68.17 62.7 61.3 61.6
19/12/2018 20:48:15 56.53 57.72 58.73 54.3 52.5 52.4 66.03 66.43 68.17 62.7 61.3 61.6
19/12/2018 20:48:16 57.76 57.57 58.73 54.3 52.5 52.4 65.81 66.67 68.17 62.8 61.3 61.6
19/12/2018 20:48:17 61.18 60.4 60.4 54.4 52.5 52.4 67.97 67.43 68.17 62.8 61.3 61.6
19/12/2018 20:48:18 57.88 60.13 60.4 54.4 52.5 52.4 66.78 67.84 67.84 62.8 61.4 61.6
19/12/2018 20:48:19 58.17 58.81 60.4 54.5 52.6 52.4 67.12 67.3 67.84 62.9 61.4 61.6
19/12/2018 20:48:20 57.36 58.58 60.4 54.5 52.6 52.4 64.24 67.28 67.84 62.9 61.4 61.6
19/12/2018 20:48:21 57.81 57.88 60.4 54.5 52.6 52.4 65.73 65.98 67.84 62.9 61.4 61.6
19/12/2018 20:48:22 58.05 58.05 60.4 54.5 52.6 52.4 65.15 65.85 67.84 62.9 61.4 61.6
19/12/2018 20:48:23 56.18 57.94 60.4 54.6 52.6 52.4 63.98 65.25 67.84 62.9 61.4 61.6
19/12/2018 20:48:24 53.47 56.83 60.4 54.6 52.6 52.4 61.21 64.43 67.84 62.9 61.4 61.6
19/12/2018 20:48:25 52.54 54.96 60.4 54.6 52.6 52.4 60.24 62.58 67.84 63 61.4 61.6
19/12/2018 20:48:26 52.17 53.67 60.4 54.6 52.6 52.4 59.91 61.2 67.84 63 61.4 61.6
19/12/2018 20:48:27 50.47 52.69 60.4 54.6 52.6 52.4 59.97 60.51 67.84 63 61.4 61.6
19/12/2018 20:48:28 51.05 51.4 60.4 54.6 52.6 52.4 60.3 60.29 67.84 63 61.4 61.6
19/12/2018 20:48:29 50.65 51.21 60.4 54.6 52.6 52.4 60.77 60.93 67.84 63 61.4 61.6
19/12/2018 20:48:30 49.75 50.81 60.4 54.6 52.6 52.4 59.52 60.56 67.84 63 61.4 61.6
19/12/2018 20:48:31 49.95 50.19 60.4 54.6 52.6 52.4 59.16 59.85 67.84 63 61.4 61.6
19/12/2018 20:48:32 49.57 49.99 60.4 54.6 52.6 52.4 58.68 59.34 67.84 63 61.4 61.6
19/12/2018 20:48:33 48.6 49.77 60.4 54.6 52.6 52.4 58.07 59 67.84 63 61.4 61.6
19/12/2018 20:48:34 48.34 49.08 60.4 54.6 52.6 52.4 58.3 58.46 67.84 63 61.4 61.6
19/12/2018 20:48:35 48.62 48.78 60.4 54.6 52.6 52.4 57.61 58.41 67.84 63 61.4 61.6
19/12/2018 20:48:36 48.45 48.74 60.4 54.6 52.6 52.4 57.65 58.1 67.84 63 61.4 61.6
19/12/2018 20:48:37 51.32 50.69 60.4 54.6 52.6 52.4 60.43 59.9 67.84 63 61.4 61.6
19/12/2018 20:48:38 48.55 50.54 60.4 54.6 52.6 52.4 57.54 59.53 67.84 63 61.4 61.6
19/12/2018 20:48:39 48.54 49.27 60.4 54.6 52.6 52.4 58.62 58.74 67.84 63 61.4 61.6
19/12/2018 20:48:40 49.26 49.4 60.4 54.6 52.6 52.4 58.91 59.32 67.84 63 61.4 61.6
19/12/2018 20:48:41 48.25 49.2 60.4 54.6 52.6 52.4 57.29 58.89 67.84 63 61.4 61.6
19/12/2018 20:48:42 53.07 52.82 60.4 54.6 52.6 52.4 59.23 59.08 67.84 63 61.4 61.6
19/12/2018 20:48:43 55 55.55 60.4 54.6 52.6 52.4 59.55 60.22 67.84 63 61.4 61.6
19/12/2018 20:48:44 50.01 53.29 60.4 54.7 52.6 52.4 57.32 59.05 67.84 63 61.4 61.6
19/12/2018 20:48:45 47.96 51.47 60.4 54.7 52.6 52.4 58.21 58.23 67.84 63 61.4 61.6
19/12/2018 20:48:46 49.29 49.84 60.4 54.7 52.6 52.4 59.84 59.45 67.84 63 61.4 61.6
19/12/2018 20:48:47 48.3 49.43 60.13 54.7 52.7 52.4 58.83 59.17 67.84 63 61.4 61.6
19/12/2018 20:48:48 47.65 48.75 58.81 54.7 52.6 52.4 58.08 59.13 67.3 63 61.4 61.6
19/12/2018 20:48:49 47.06 48.08 58.58 54.7 52.6 52.4 57.29 58.52 67.28 63 61.4 61.6
19/12/2018 20:48:50 57.26 56.13 58.05 54.7 52.7 52.4 74.31 73.26 73.26 63.2 61.5 61.6
19/12/2018 20:48:51 47.99 54.37 58.05 54.7 52.7 52.4 57.18 70.86 73.26 63.2 61.5 61.6
19/12/2018 20:48:52 47.84 51.57 57.94 54.7 52.7 52.4 57.16 66.9 73.26 63.2 61.5 61.6
19/12/2018 20:48:53 49.43 49.97 56.83 54.7 52.7 52.4 57.59 63.36 73.26 63.2 61.5 61.6
19/12/2018 20:48:54 48.6 49.45 56.13 54.7 52.7 52.4 58.07 60.78 73.26 63.2 61.5 61.6
19/12/2018 20:48:55 50.77 50.31 56.13 54.7 52.7 52.4 58.16 59.31 73.26 63.2 61.5 61.6
19/12/2018 20:48:56 52.49 51.79 56.13 54.7 52.7 52.4 58.82 58.9 73.26 63.2 61.5 61.6
19/12/2018 20:48:57 51.42 51.95 56.13 54.7 52.7 52.4 60.47 60.08 73.26 63.2 61.5 61.6
19/12/2018 20:48:58 50.8 51.44 56.13 54.3 52.7 52.4 59.45 60.04 73.26 63.1 61.5 61.6
19/12/2018 20:48:59 50.16 51.06 56.13 54.3 52.7 52.4 58.16 59.67 73.26 63.1 61.5 61.6
19/12/2018 20:49:00 49.54 50.51 56.13 54.3 52.7 52.4 58.07 58.95 73.26 63.1 61.5 61.6
19/12/2018 20:49:01 51.9 51.81 56.13 54.3 52.7 52.4 59.07 58.89 73.26 63.1 61.5 61.6
19/12/2018 20:49:02 48.86 50.84 56.13 54.3 52.6 52.4 59.63 59.51 73.26 63.1 61.5 61.6
19/12/2018 20:49:03 48.2 49.65 56.13 54.3 52.6 52.4 60.11 60.04 73.26 63.1 61.4 61.6
19/12/2018 20:49:04 48.25 49.18 56.13 54.3 52.6 52.4 59.86 60.12 73.26 63.1 61.4 61.6
19/12/2018 20:49:05 48.22 48.42 56.13 54.3 52.6 52.4 59.79 60.02 73.26 63.1 61.4 61.6
19/12/2018 20:49:06 51.2 50.46 56.13 54.3 52.6 52.4 60.36 60.61 73.26 63.1 61.4 61.6
19/12/2018 20:49:07 49.48 50.38 56.13 54.3 52.6 52.4 58.67 60.09 73.26 63.2 61.4 61.6
19/12/2018 20:49:08 46.36 49.35 56.13 54.3 52.6 52.4 57.84 59.12 73.26 63.2 61.4 61.6
19/12/2018 20:49:09 45.47 47.73 56.13 54.3 52.6 52.4 57.23 58.41 73.26 63.2 61.4 61.6
19/12/2018 20:49:10 45.93 46.42 56.13 54.3 52.6 52.4 57 57.67 73.26 63.2 61.4 61.6
19/12/2018 20:49:11 45.63 46.18 56.13 54.3 52.5 52.4 56.88 57.51 73.26 63.2 61.4 61.6
19/12/2018 20:49:12 47.03 46.74 56.13 54.3 52.5 52.4 57.51 57.55 73.26 63.2 61.4 61.6
19/12/2018 20:49:13 46 46.73 56.13 54.3 52.5 52.4 56.74 57.5 73.26 63.2 61.4 61.6
19/12/2018 20:49:14 46.01 46.41 56.13 54.3 52.5 52.4 56.19 56.91 73.26 63.2 61.4 61.6
19/12/2018 20:49:15 46.14 46.26 56.13 54.3 52.5 52.4 56.42 56.58 73.26 63.2 61.4 61.6
19/12/2018 20:49:16 47.9 47.48 56.13 54.3 52.5 52.4 57.46 57.29 73.26 63.2 61.4 61.6
19/12/2018 20:49:17 48.25 48 56.13 54.3 52.5 52.4 58.25 58.01 73.26 63.2 61.4 61.6
19/12/2018 20:49:18 47.32 47.98 56.13 54.3 52.5 52.4 57.02 57.9 73.26 63.2 61.4 61.6
19/12/2018 20:49:19 46.92 47.55 56.13 54.3 52.5 52.4 56.79 57.32 73.26 63.2 61.3 61.6
19/12/2018 20:49:20 47.47 47.42 54.37 54.3 52.5 52.4 58.34 58.07 70.86 63.2 61.3 61.6
19/12/2018 20:49:21 47.55 47.61 51.95 54.3 52.5 52.4 56.95 57.97 66.9 63.2 61.3 61.6
19/12/2018 20:49:22 47.91 47.8 51.95 54.3 52.5 52.4 58.57 58.29 63.36 63.2 61.3 61.6
19/12/2018 20:49:23 49.37 48.81 51.95 54.3 52.4 52.4 58.53 58.57 60.78 63.2 61.3 61.6
19/12/2018 20:49:24 50.35 49.96 51.95 54.3 52.4 52.4 59.33 59.16 60.61 63.2 61.3 61.6
19/12/2018 20:49:25 50.47 50.33 51.95 54.3 52.4 52.4 59.54 59.63 60.61 63.2 61.3 61.6
19/12/2018 20:49:26 49.75 50.3 51.95 54.3 52.4 52.4 60.13 60.32 60.61 63.2 61.3 61.6
19/12/2018 20:49:27 50.44 50.45 51.81 54.3 52.4 52.4 60.6 60.7 60.7 63.2 61.3 61.6
19/12/2018 20:49:28 49.78 51 51.81 54.3 52.4 52.4 60.74 61.55 61.55 63.2 61.3 61.6
19/12/2018 20:49:29 47.89 49.71 51.81 54.3 52.4 52.4 58.21 60.36 61.55 63.2 61.3 61.6
19/12/2018 20:49:30 48.21 48.72 51.81 54.3 52.4 52.4 57.91 59.35 61.55 63.2 61.3 61.6
19/12/2018 20:49:31 48.02 48.36 51 54.3 52.4 52.4 58.41 58.56 61.55 63.2 61.3 61.6
19/12/2018 20:49:32 48.35 48.45 51 54.3 52.4 52.4 58.43 58.62 61.55 63.2 61.3 61.6
19/12/2018 20:49:33 49.41 49.24 51 54.3 52.4 52.4 58.34 58.49 61.55 63.2 61.3 61.6
19/12/2018 20:49:34 49.63 50.08 51 54.3 52.4 52.4 57.84 58.82 61.55 63.2 61.3 61.6
19/12/2018 20:49:35 48.15 49.23 51 54.3 52.4 52.4 57.31 57.95 61.55 63.2 61.3 61.6
19/12/2018 20:49:36 55.35 54.24 54.24 54.4 52.4 52.4 62.61 61.5 61.55 63.2 61.3 61.6
19/12/2018 20:49:37 55.73 55.35 55.35 54.4 52.4 52.4 61.35 61.8 61.8 63.2 61.3 61.6
19/12/2018 20:49:38 52.32 55.17 55.35 54.4 52.4 52.4 58.97 61.3 61.8 63.2 61.3 61.6
19/12/2018 20:49:39 48.47 53.41 55.35 54.4 52.4 52.4 57.19 59.9 61.8 63.2 61.3 61.6
19/12/2018 20:49:40 50.91 51.93 55.35 54.4 52.4 52.4 57.92 58.49 61.8 63.1 61.3 61.6
19/12/2018 20:49:41 48.08 50.58 55.35 54.3 52.4 52.4 57.25 58.2 61.8 63.1 61.3 61.6
19/12/2018 20:49:42 47.15 49.14 55.35 54.3 52.4 52.4 56.53 57.54 61.8 63.1 61.3 61.6
19/12/2018 20:49:43 46.18 47.97 55.35 54.3 52.4 52.4 57.49 57.71 61.8 63.1 61.3 61.6
19/12/2018 20:49:44 46.7 46.96 55.35 54.3 52.4 52.4 55.78 57.01 61.8 63.1 61.3 61.6
19/12/2018 20:49:45 49.22 48.75 55.35 54.3 52.4 52.4 57.1 57.08 61.8 63.1 61.3 61.6
19/12/2018 20:49:46 47.17 48.52 55.35 54.3 52.4 52.4 56.09 56.92 61.8 63.1 61.3 61.6
19/12/2018 20:49:47 48.54 48.36 55.35 54.3 52.4 52.4 56.81 56.72 61.8 63.1 61.3 61.6
19/12/2018 20:49:48 49.53 49.25 55.35 54.3 52.4 52.4 57.75 57.43 61.8 63.1 61.3 61.6
19/12/2018 20:49:49 56.64 55.98 55.98 54.3 52.4 52.4 73.15 72.47 72.47 63.2 61.4 61.6
19/12/2018 20:49:50 52 56.02 56.02 54.3 52.4 52.4 63.93 72.48 72.48 63.2 61.4 61.6
19/12/2018 20:49:51 48.56 53.76 56.02 54.3 52.4 52.4 56.97 68.93 72.48 63.2 61.4 61.6
19/12/2018 20:49:52 47.37 51.2 56.02 54.3 52.4 52.4 56.68 65.12 72.48 63.2 61.4 61.6
19/12/2018 20:49:53 47.21 49.15 56.02 54.3 52.4 52.4 56.22 61.81 72.48 63.2 61.4 61.6
19/12/2018 20:49:54 48.28 48.26 56.02 54.3 52.4 52.4 56.7 59.22 72.48 63.2 61.4 61.6
19/12/2018 20:49:55 49.06 48.83 56.02 54.3 52.4 52.4 57.19 57.79 72.48 63.2 61.4 61.6
19/12/2018 20:49:56 48.34 48.79 56.02 54.3 52.4 52.4 56.71 57.56 72.48 63.2 61.4 61.6
19/12/2018 20:49:57 51.25 50.43 56.02 54.3 52.4 52.4 58.1 57.73 72.48 63.2 61.4 61.6
19/12/2018 20:49:58 51.13 51.01 56.02 54.3 52.4 52.4 57.96 58.09 72.48 63.2 61.4 61.6
19/12/2018 20:49:59 51.14 51.3 56.02 54.3 52.4 52.4 57.75 58.01 72.48 63.2 61.4 61.6
19/12/2018 20:50:00 49.72 50.95 56.02 54.3 52.4 52.4 57.81 57.96 72.48 63.2 61.4 61.6
19/12/2018 20:50:01 50.18 50.26 56.02 54.3 52.4 52.4 57.51 57.93 72.48 63.2 61.4 61.6
19/12/2018 20:50:02 52.34 51.84 56.02 54.3 52.4 52.4 59.45 58.94 72.48 63.2 61.4 61.6
19/12/2018 20:50:03 49.61 51.7 56.02 54.3 52.4 52.4 57.86 58.9 72.48 63.1 61.4 61.6
19/12/2018 20:50:04 49.65 50.58 56.02 54.3 52.4 52.4 57.4 58.29 72.48 63.1 61.4 61.6
19/12/2018 20:50:05 49.63 49.88 56.02 54.3 52.4 52.4 56.98 57.71 72.48 63.1 61.4 61.6
19/12/2018 20:50:06 49.6 49.86 56.02 54.3 52.4 52.4 57 57.36 72.48 63.1 61.4 61.6
19/12/2018 20:50:07 49.3 49.73 56.02 54.3 52.4 52.4 57.05 57.33 72.48 63.1 61.4 61.6
19/12/2018 20:50:08 50.15 50.17 56.02 54.3 52.4 52.4 57.56 57.65 72.48 63.1 61.4 61.6
19/12/2018 20:50:09 48.75 49.91 56.02 54.2 52.4 52.4 56.44 57.34 72.48 63.1 61.4 61.6
19/12/2018 20:50:10 48.27 49.17 56.02 54.2 52.4 52.4 56.28 56.79 72.48 63 61.4 61.6
19/12/2018 20:50:11 48.67 48.83 56.02 54.2 52.4 52.4 56.43 56.64 72.48 63 61.4 61.6
19/12/2018 20:50:12 48.23 48.79 56.02 54.2 52.4 52.4 56.68 56.8 72.48 63 61.4 61.6
19/12/2018 20:50:13 48.77 48.73 56.02 54.2 52.4 52.4 56.82 56.94 72.48 63 61.4 61.6
19/12/2018 20:50:14 48.8 49.02 56.02 54.2 52.4 52.4 56.51 56.8 72.48 62.9 61.4 61.6
19/12/2018 20:50:15 47.33 48.69 56.02 54.2 52.4 52.4 56.57 56.82 72.48 62.9 61.4 61.6
19/12/2018 20:50:16 49.4 49.18 56.02 54.1 52.4 52.4 56.99 56.95 72.48 62.9 61.4 61.6
19/12/2018 20:50:17 50.59 50.24 56.02 54.1 52.4 52.4 58.81 58.44 72.48 62.8 61.4 61.6
19/12/2018 20:50:18 51.15 50.9 56.02 54.1 52.4 52.4 57.85 58 72.48 62.8 61.4 61.6
19/12/2018 20:50:19 52.64 52.04 56.02 54.1 52.5 52.4 58.28 58.23 72.48 62.8 61.4 61.6
19/12/2018 20:50:20 50.01 52.02 53.76 54.1 52.5 52.4 57.44 58.1 68.93 62.7 61.4 61.6
19/12/2018 20:50:21 48.66 50.78 52.04 54 52.5 52.4 57.09 57.73 65.12 62.7 61.4 61.6
19/12/2018 20:50:22 47.71 49.51 52.04 54 52.5 52.4 57.02 57.59 61.81 62.6 61.4 61.6
19/12/2018 20:50:23 46.84 48.48 52.04 54 52.5 52.4 56.14 57.12 59.22 62.6 61.4 61.6
19/12/2018 20:50:24 47.27 47.57 52.04 53.9 52.5 52.4 57.24 57.07 58.94 62.5 61.4 61.6
19/12/2018 20:50:25 46.72 47.36 52.04 53.9 52.5 52.4 56.65 57.06 58.94 62.5 61.4 61.6
19/12/2018 20:50:26 46.29 46.97 52.04 53.9 52.5 52.4 56.74 56.95 58.94 62.5 61.4 61.6
19/12/2018 20:50:27 46.55 46.73 52.04 53.8 52.5 52.4 56.22 56.86 58.94 62.4 61.4 61.6
19/12/2018 20:50:28 46.45 46.55 52.04 53.8 52.5 52.4 56.22 56.58 58.94 62.4 61.4 61.6
19/12/2018 20:50:29 45.97 46.64 52.04 53.7 52.5 52.4 56.24 56.52 58.94 62.3 61.4 61.6
19/12/2018 20:50:30 46.36 46.44 52.04 53.7 52.5 52.4 55.53 56.38 58.94 62.3 61.4 61.6
19/12/2018 20:50:31 46.75 46.67 52.04 53.7 52.5 52.4 56.06 56.14 58.94 62.3 61.4 61.6
19/12/2018 20:50:32 47.36 47.23 52.04 53.6 52.5 52.4 56.03 56.09 58.9 62.3 61.4 61.6
19/12/2018 20:50:33 48.6 48.19 52.04 53.6 52.5 52.4 56.78 56.6 58.44 62.2 61.4 61.6
19/12/2018 20:50:34 48.79 48.87 52.04 53.6 52.5 52.4 56.92 57.1 58.44 62.2 61.4 61.6
19/12/2018 20:50:35 47.14 48.39 52.04 53.5 52.5 52.4 55.6 56.75 58.44 62.2 61.4 61.6
19/12/2018 20:50:36 46.37 47.6 52.04 53.5 52.5 52.4 56.04 56.23 58.44 62.2 61.4 61.6
19/12/2018 20:50:37 46.11 47.08 52.04 53.3 52.5 52.4 55.82 56.11 58.44 62.1 61.4 61.6
19/12/2018 20:50:38 46.58 46.54 52.04 53.2 52.5 52.4 55.97 56.29 58.44 62.1 61.4 61.6
19/12/2018 20:50:39 45.94 46.48 52.04 53.1 52.5 52.4 56.3 56.4 58.44 62 61.4 61.6
19/12/2018 20:50:40 46.51 46.51 52.04 53.1 52.5 52.4 56.38 56.42 58.44 62 61.4 61.6
19/12/2018 20:50:41 46.68 46.59 52.04 53.1 52.5 52.4 55.6 56.25 58.44 62 61.4 61.6
19/12/2018 20:50:42 45.96 46.55 52.04 53.1 52.5 52.4 56 56.16 58.44 62 61.4 61.6
19/12/2018 20:50:43 45.81 46.26 52.04 53 52.5 52.4 55.94 56.09 58.44 61.9 61.4 61.6
19/12/2018 20:50:44 46.14 46.13 52.04 53 52.5 52.4 56.3 56.22 58.44 61.9 61.4 61.6
19/12/2018 20:50:45 46.37 46.41 52.04 52.9 52.4 52.4 56.51 56.52 58.44 61.9 61.4 61.6
19/12/2018 20:50:46 46.42 46.61 52.04 52.9 52.4 52.4 56.97 56.92 58.44 61.8 61.4 61.6
19/12/2018 20:50:47 45.88 46.29 52.04 52.9 52.4 52.4 57.19 57.13 58.23 61.8 61.4 61.6
19/12/2018 20:50:48 46.62 46.54 52.04 52.8 52.4 52.4 57.3 57.28 58.23 61.8 61.4 61.6
19/12/2018 20:50:49 47.16 46.95 52.02 52.8 52.4 52.4 58.42 58.06 58.1 61.8 61.4 61.6
19/12/2018 20:50:50 46.76 46.95 50.78 52.8 52.4 52.4 59.31 59.11 59.11 61.8 61.4 61.6
19/12/2018 20:50:51 48.59 48.2 49.51 52.8 52.4 52.4 59.51 59.57 59.57 61.8 61.4 61.6
19/12/2018 20:50:52 49.77 49.28 49.28 52.8 52.4 52.4 60.23 60.21 60.21 61.7 61.4 61.6
19/12/2018 20:50:53 50.08 49.87 49.87 52.8 52.5 52.4 60.61 60.52 60.52 61.7 61.4 61.6
19/12/2018 20:50:54 50.68 50.37 50.37 52.8 52.5 52.4 62.23 61.8 61.8 61.7 61.4 61.6
19/12/2018 20:50:55 50.81 50.74 50.74 52.6 52.5 52.4 63.51 63.32 63.32 61.7 61.4 61.6
19/12/2018 20:50:56 52.01 51.61 51.61 52.6 52.5 52.4 62.61 63.3 63.32 61.7 61.4 61.6
19/12/2018 20:50:57 51.09 51.59 51.61 52.6 52.5 52.4 61.85 62.68 63.32 61.7 61.4 61.6
19/12/2018 20:50:58 49.13 51.19 51.61 52.6 52.5 52.4 60.35 61.83 63.32 61.7 61.4 61.6
19/12/2018 20:50:59 51.47 51.33 51.61 52.6 52.5 52.4 60.95 61.11 63.32 61.7 61.4 61.6
19/12/2018 20:51:00 50.65 51.26 51.61 52.6 52.5 52.4 61.18 61.27 63.32 61.7 61.4 61.6
19/12/2018 20:51:01 48.54 50.85 51.61 52.6 52.5 52.4 60.64 61.34 63.32 61.6 61.4 61.6
19/12/2018 20:51:02 47.36 49.52 51.61 52.6 52.5 52.4 60.58 60.92 63.32 61.6 61.4 61.6
19/12/2018 20:51:03 47.3 48.27 51.61 52.6 52.5 52.4 60.33 60.77 63.32 61.6 61.4 61.6
19/12/2018 20:51:04 47.75 47.81 51.61 52.5 52.5 52.4 60.89 60.95 63.32 61.6 61.4 61.6
19/12/2018 20:51:05 48.78 48.48 51.61 52.5 52.5 52.4 62.22 61.87 63.32 61.6 61.4 61.6
19/12/2018 20:51:06 50.21 49.69 51.61 52.5 52.5 52.4 58.66 61.87 63.32 61.6 61.4 61.6
19/12/2018 20:51:07 47.98 49.63 51.61 52.5 52.5 52.4 59.27 60.25 63.32 61.6 61.4 61.6
19/12/2018 20:51:08 47.31 48.61 51.61 52.5 52.5 52.4 57.17 59.48 63.32 61.6 61.4 61.6
19/12/2018 20:51:09 47.2 47.97 51.61 52.5 52.4 52.4 60.34 60.15 63.32 61.6 61.4 61.6
19/12/2018 20:51:10 46.73 47.52 51.61 52.5 52.4 52.4 61.21 61.85 63.32 61.6 61.4 61.6
19/12/2018 20:51:11 47.02 47.1 51.61 52.5 52.4 52.4 59.3 60.22 63.32 61.6 61.4 61.6
19/12/2018 20:51:12 46.91 47.19 51.61 52.5 52.4 52.4 58.65 60.01 63.32 61.6 61.4 61.6
19/12/2018 20:51:13 46.96 47.14 51.61 52.5 52.4 52.4 57.77 59.14 63.32 61.6 61.4 61.6
19/12/2018 20:51:14 47.06 47.2 51.61 52.5 52.4 52.4 57.51 58.39 63.32 61.6 61.4 61.6
19/12/2018 20:51:15 46.35 47.04 51.61 52.5 52.4 52.4 56.26 57.88 63.32 61.6 61.4 61.6
19/12/2018 20:51:16 44.63 46.62 51.61 52.5 52.4 52.4 55.73 57.01 63.32 61.6 61.4 61.6
19/12/2018 20:51:17 45.65 45.6 51.61 52.5 52.4 52.4 55.97 56.26 63.32 61.5 61.4 61.6
19/12/2018 20:51:18 45.44 45.63 51.61 52.5 52.4 52.4 55.23 56.06 63.32 61.5 61.4 61.6
19/12/2018 20:51:19 44.72 45.68 51.61 52.5 52.4 52.4 55.79 55.97 63.32 61.5 61.4 61.6
19/12/2018 20:51:20 45.99 45.77 51.61 52.5 52.4 52.4 56.24 56.09 63.32 61.5 61.4 61.6
19/12/2018 20:51:21 45.6 45.76 51.61 52.5 52.4 52.4 55.99 56.27 63.32 61.5 61.4 61.6
19/12/2018 20:51:22 45.56 45.69 51.61 52.4 52.4 52.4 56.71 56.52 63.32 61.5 61.3 61.6
19/12/2018 20:51:23 44.33 45.58 51.61 52.4 52.4 52.4 56.16 56.49 63.32 61.5 61.3 61.6
19/12/2018 20:51:24 45.37 45.31 51.61 52.4 52.4 52.4 55.76 56.31 63.32 61.5 61.3 61.6
19/12/2018 20:51:25 45.67 45.7 51.61 52.4 52.4 52.4 55.96 56.13 63.3 61.5 61.3 61.6
19/12/2018 20:51:26 45.77 45.8 51.59 52.4 52.4 52.4 56.15 56.09 62.68 61.5 61.3 61.6
19/12/2018 20:51:27 45.84 45.97 51.33 52.4 52.4 52.4 55.96 56.27 61.87 61.5 61.3 61.6
19/12/2018 20:51:28 45.26 45.75 51.33 52.4 52.4 52.4 55.88 56.22 61.87 61.5 61.3 61.6
19/12/2018 20:51:29 45.65 45.66 51.26 52.4 52.4 52.3 56.19 56.14 61.87 61.5 61.3 61.6
19/12/2018 20:51:30 44.53 45.62 50.85 52.4 52.4 52.3 56.35 56.78 61.87 61.5 61.3 61.6
19/12/2018 20:51:31 44.53 45.14 49.69 52.4 52.4 52.3 55.4 56.1 61.87 61.5 61.3 61.6
19/12/2018 20:51:32 44.39 44.88 49.69 52.3 52.4 52.3 57.87 57.41 61.87 61.4 61.3 61.6
19/12/2018 20:51:33 46.08 45.59 49.69 52.3 52.4 52.3 57.59 58.12 61.87 61.4 61.3 61.6
19/12/2018 20:51:34 46.62 46.43 49.69 52.3 52.4 52.3 58.95 58.46 61.87 61.4 61.3 61.6
19/12/2018 20:51:35 45.26 46.12 49.69 52.3 52.4 52.3 57.05 58.46 61.87 61.4 61.3 61.6
19/12/2018 20:51:36 45.43 45.58 49.63 52.3 52.4 52.3 56.32 57.51 61.85 61.4 61.3 61.6
19/12/2018 20:51:37 44.9 45.58 48.61 52.3 52.4 52.3 56.41 56.76 61.85 61.4 61.3 61.6
19/12/2018 20:51:38 46.2 45.93 47.97 52.3 52.4 52.3 58.71 58.28 61.85 61.4 61.3 61.6
19/12/2018 20:51:39 47.62 47.17 47.52 52.2 52.4 52.3 57.25 58.51 61.85 61.4 61.3 61.6
19/12/2018 20:51:40 47.56 47.5 47.5 52.2 52.4 52.3 59.71 59.34 60.22 61.4 61.3 61.6
19/12/2018 20:51:41 48.63 48.4 48.4 52.2 52.4 52.3 58.92 59.15 60.01 61.4 61.4 61.6
19/12/2018 20:51:42 51.64 50.85 50.85 52.2 52.4 52.3 59.53 59.51 59.51 61.4 61.4 61.6
19/12/2018 20:51:43 51.11 51.32 51.32 52.2 52.4 52.3 58.32 59.41 59.51 61.4 61.4 61.6
19/12/2018 20:51:44 47.53 50.84 51.32 52.2 52.4 52.3 56.65 58.68 59.51 61.4 61.4 61.6
19/12/2018 20:51:45 46.71 49.02 51.32 52.2 52.4 52.3 56.67 57.58 59.51 61.4 61.4 61.6
19/12/2018 20:51:46 46.18 47.7 51.32 52.2 52.4 52.3 56.8 57.12 59.51 61.4 61.4 61.6
19/12/2018 20:51:47 46.73 47.04 51.32 52.1 52.4 52.3 56.7 56.91 59.51 61.4 61.3 61.6
19/12/2018 20:51:48 45.9 46.72 51.32 52.1 52.4 52.3 56.49 56.83 59.51 61.4 61.3 61.6
19/12/2018 20:51:49 45.51 46.1 51.32 52.1 52.4 52.3 55.7 56.73 59.51 61.4 61.3 61.6
19/12/2018 20:51:50 45.51 46.01 51.32 52.1 52.4 52.3 56.18 56.3 59.51 61.3 61.3 61.6
19/12/2018 20:51:51 44.65 45.59 51.32 52.1 52.4 52.3 55.86 56.11 59.51 61.3 61.3 61.6
19/12/2018 20:51:52 45.14 45.27 51.32 52 52.4 52.3 55.9 56.27 59.51 61.3 61.3 61.6
19/12/2018 20:51:53 44.75 45.18 51.32 52 52.4 52.3 55.83 55.92 59.51 61.2 61.3 61.6
19/12/2018 20:51:54 44.2 44.85 51.32 51.9 52.4 52.3 55.74 55.99 59.51 61.1 61.3 61.6
19/12/2018 20:51:55 44.79 44.84 51.32 51.9 52.4 52.3 55.65 55.85 59.51 61.1 61.3 61.6
19/12/2018 20:51:56 44.68 45.01 51.32 51.8 52.4 52.3 55.85 56.03 59.51 61.1 61.3 61.6
19/12/2018 20:51:57 44.44 44.69 51.32 51.6 52.4 52.3 55.27 55.85 59.51 60.9 61.3 61.6
19/12/2018 20:51:58 44.13 44.59 51.32 51.3 52.4 52.3 55.99 55.95 59.51 60.7 61.3 61.6
19/12/2018 20:51:59 44.99 44.85 51.32 51.2 52.4 52.3 55.24 55.91 59.51 60.6 61.3 61.6
19/12/2018 20:52:00 44.98 45.02 51.32 51 52.4 52.3 55.65 55.89 59.51 60.6 61.3 61.6
19/12/2018 20:52:01 44.82 45.05 51.32 50.8 52.4 52.3 55.5 55.67 59.51 60.5 61.3 61.6
19/12/2018 20:52:02 45.11 45.15 51.32 50.7 52.4 52.3 55.94 55.95 59.51 60.4 61.2 61.6
19/12/2018 20:52:03 45.17 45.24 51.32 50.5 52.4 52.3 56.18 56.2 59.51 60.3 61.2 61.6
19/12/2018 20:52:04 44.25 45.32 51.32 50.4 52.4 52.3 55.73 56.13 59.51 60.3 61.2 61.6
19/12/2018 20:52:05 44.54 44.69 51.32 50.4 52.4 52.3 56.39 56.49 59.51 60.3 61.2 61.6
19/12/2018 20:52:06 44.96 45 51.32 50.4 52.4 52.3 57.31 56.99 59.51 60.3 61.2 61.6
19/12/2018 20:52:07 45.2 45.27 51.32 50.4 52.4 52.3 55.72 56.95 59.51 60.3 61.2 61.6
19/12/2018 20:52:08 45.59 45.47 51.32 50.3 52.4 52.3 57.81 57.49 59.51 60.3 61.2 61.6
19/12/2018 20:52:09 45.79 45.89 51.32 50.3 52.4 52.3 56.8 57.69 59.51 60.3 61.2 61.6
19/12/2018 20:52:10 46.2 46.14 51.32 50.3 52.4 52.3 56.15 56.96 59.51 60.3 61.2 61.5
19/12/2018 20:52:11 45.21 45.96 51.32 50.3 52.4 52.3 56.77 56.82 59.51 60.3 61.2 61.5
19/12/2018 20:52:12 45.5 45.66 51.32 50.3 52.4 52.3 56.5 56.75 59.41 60.2 61.2 61.5
19/12/2018 20:52:13 44.98 45.54 50.84 50.3 52.4 52.3 55.6 56.69 58.68 60.2 61.2 61.5
19/12/2018 20:52:14 45.07 45.45 49.02 50.3 52.4 52.3 55.66 56.13 57.69 60.2 61.2 61.5
19/12/2018 20:52:15 45.66 45.55 47.7 50.3 52.4 52.3 56.42 56.37 57.69 60.2 61.2 61.5
19/12/2018 20:52:16 45.26 45.52 47.04 50.3 52.4 52.3 55.15 56.18 57.69 60.2 61.2 61.5
19/12/2018 20:52:17 47.26 46.94 46.94 50.3 52.4 52.3 55.75 55.81 57.69 60.2 61.2 61.5
19/12/2018 20:52:18 50.56 49.64 49.64 50.3 52.4 52.3 58.46 57.73 57.73 60.2 61.2 61.5
19/12/2018 20:52:19 48.51 49.71 49.71 50.2 52.4 52.3 57.43 57.74 57.74 60.2 61.2 61.5
19/12/2018 20:52:20 46.99 48.83 49.71 50.2 52.4 52.3 58.26 58.26 58.26 60.1 61.2 61.5
19/12/2018 20:52:21 45.86 47.74 49.71 50.2 52.4 52.3 57.55 58.01 58.26 60.1 61.2 61.5
19/12/2018 20:52:22 45.41 46.74 49.71 50.2 52.4 52.3 56.11 57.84 58.26 60.1 61.2 61.5
19/12/2018 20:52:23 45.01 45.81 49.71 50.2 52.4 52.3 56.43 56.91 58.26 60.1 61.2 61.5
19/12/2018 20:52:24 46.05 45.9 49.71 50.2 52.4 52.3 57.13 57.12 58.26 60.1 61.2 61.5
19/12/2018 20:52:25 46.31 46.34 49.71 50.2 52.4 52.3 58.11 57.83 58.26 60.1 61.2 61.5
19/12/2018 20:52:26 46.88 46.79 49.71 50.2 52.4 52.3 58.52 58.43 58.43 60.1 61.2 61.5
19/12/2018 20:52:27 46.88 46.9 49.71 50.2 52.4 52.2 58.33 58.38 58.43 60.1 61.2 61.5
19/12/2018 20:52:28 46.61 46.82 49.71 50.2 52.4 52.2 57.94 58.25 58.43 60.1 61.2 61.5
19/12/2018 20:52:29 48.53 48.01 49.71 50.2 52.4 52.2 60.62 59.94 59.94 60 61.2 61.5
19/12/2018 20:52:30 50.02 49.49 49.71 50.2 52.4 52.2 62.54 61.86 61.86 60.1 61.2 61.5
19/12/2018 20:52:31 48.83 49.5 49.71 50.2 52.4 52.2 60.86 61.77 61.86 60.1 61.2 61.5
19/12/2018 20:52:32 48.27 49.05 49.71 50.2 52.4 52.2 60.12 61.29 61.86 60.1 61.2 61.5
19/12/2018 20:52:33 51.96 50.92 50.92 50.2 52.4 52.2 64.24 63.09 63.09 60.1 61.2 61.5
19/12/2018 20:52:34 52.63 52.41 52.41 50.2 52.3 52.2 64.21 64.28 64.28 60.1 61.2 61.5
19/12/2018 20:52:35 53.09 52.76 52.76 50.2 52.3 52.2 64.84 64.54 64.54 60.1 61.2 61.5
19/12/2018 20:52:36 50.72 52.73 52.76 50.2 52.3 52.2 61.47 64.45 64.54 60.1 61.2 61.5
19/12/2018 20:52:37 50.72 51.5 52.76 50.2 52.2 52.2 60.7 62.7 64.54 60.1 61.2 61.5
19/12/2018 20:52:38 53.31 52.78 52.78 50.2 52.2 52.2 62.91 62.57 64.54 60.1 61.1 61.5
19/12/2018 20:52:39 53.7 53.39 53.39 50.2 52.1 52.2 63.03 62.99 64.54 60.1 61.1 61.5
19/12/2018 20:52:40 52.92 53.62 53.62 50.2 52.1 52.2 63.55 63.55 64.54 60.1 61.1 61.5
19/12/2018 20:52:41 52.26 52.97 53.62 50.2 52.1 52.2 63.16 63.64 64.54 60.1 61.1 61.5
19/12/2018 20:52:42 51.56 52.39 53.62 50.2 52.1 52.2 62.54 62.99 64.54 60.1 61.1 61.5
19/12/2018 20:52:43 51.2 52.11 53.62 50.2 52.1 52.2 62.06 62.94 64.54 60.1 61.1 61.5
19/12/2018 20:52:44 54.31 53.75 53.75 50.3 52.1 52.3 65.67 64.99 64.99 60.2 61.1 61.5
19/12/2018 20:52:45 53.22 53.61 53.75 50.3 52.1 52.3 64.51 64.92 64.99 60.2 61.1 61.5
19/12/2018 20:52:46 52.68 53.46 53.75 50.3 52.1 52.3 63.48 64.76 64.99 60.2 61.1 61.5
19/12/2018 20:52:47 54.04 53.77 53.77 50.3 52.1 52.3 63.82 64.28 64.99 60.2 61.2 61.5
19/12/2018 20:52:48 55.31 54.91 54.91 50.3 52.1 52.3 65.98 65.47 65.47 60.2 61.2 61.5
19/12/2018 20:52:49 53.19 54.96 54.96 50.3 52.1 52.3 62.84 65.46 65.47 60.2 61.2 61.5
19/12/2018 20:52:50 54.04 54.07 54.96 50.3 52.1 52.3 63.37 63.9 65.47 60.2 61.2 61.5
19/12/2018 20:52:51 54.75 54.56 54.96 50.3 52.1 52.3 64.41 64.38 65.47 60.2 61.2 61.5
19/12/2018 20:52:52 52.16 54.44 54.96 50.4 52.1 52.3 61.28 64.03 65.47 60.3 61.2 61.5
19/12/2018 20:52:53 51.94 53.08 54.96 50.4 52.1 52.3 61.84 62.53 65.47 60.3 61.2 61.5
19/12/2018 20:52:54 53.86 53.63 54.96 50.4 52.1 52.3 64.12 63.72 65.47 60.3 61.2 61.5
19/12/2018 20:52:55 55.15 54.81 54.96 50.4 52.1 52.3 66.04 65.39 65.47 60.3 61.2 61.5
19/12/2018 20:52:56 52.36 54.45 54.96 50.4 52.1 52.3 62.89 65.07 65.47 60.3 61.2 61.5
19/12/2018 20:52:57 51.87 53.18 54.96 50.4 52.1 52.3 62.14 63.76 65.47 60.4 61.2 61.5
19/12/2018 20:52:58 53.83 53.58 54.96 50.5 52.1 52.3 63.92 63.82 65.47 60.4 61.2 61.5
19/12/2018 20:52:59 51.26 53.23 54.96 50.5 52.1 52.3 61.37 63.42 65.47 60.4 61.2 61.5
19/12/2018 20:53:00 54.58 54.04 54.96 50.5 52.2 52.3 64.89 64.26 65.47 60.4 61.2 61.5
19/12/2018 20:53:01 50.91 53.62 54.96 50.5 52.2 52.3 61.06 63.91 65.47 60.4 61.2 61.5
19/12/2018 20:53:02 49.85 52.08 54.96 50.5 52.2 52.3 60.39 62.28 65.47 60.4 61.2 61.5
19/12/2018 20:53:03 49.73 50.71 54.96 50.5 52.2 52.3 60.92 61.3 65.47 60.5 61.2 61.5
19/12/2018 20:53:04 50.75 50.78 54.96 50.5 52.2 52.3 61.18 61.57 65.47 60.5 61.2 61.5
19/12/2018 20:53:05 50.56 50.7 54.96 50.5 52.2 52.3 61.82 61.81 65.47 60.5 61.2 61.5
19/12/2018 20:53:06 50.88 50.95 54.96 50.5 52.2 52.3 62.23 62.33 65.47 60.5 61.2 61.6
19/12/2018 20:53:07 51.75 51.69 54.96 50.5 52.2 52.3 61.8 62.14 65.47 60.5 61.3 61.6
19/12/2018 20:53:08 50.49 51.54 54.96 50.5 52.2 52.3 60.73 61.96 65.47 60.5 61.3 61.6
19/12/2018 20:53:09 52.69 52.14 54.96 50.5 52.2 52.3 64.01 63.19 65.47 60.5 61.3 61.6
19/12/2018 20:53:10 52.22 52.36 54.96 50.5 52.2 52.3 62.45 63.25 65.47 60.5 61.3 61.6
19/12/2018 20:53:11 49.57 52.13 54.96 50.5 52.2 52.3 59.54 62.72 65.47 60.5 61.3 61.6
19/12/2018 20:53:12 51.02 51 54.96 50.4 52.2 52.3 61.65 61.58 65.47 60.5 61.3 61.6
19/12/2018 20:53:13 51.29 51.31 54.96 50.4 52.2 52.3 61.34 61.77 65.47 60.5 61.3 61.6
19/12/2018 20:53:14 50.82 51.23 54.96 50.3 52.2 52.3 60.71 61.35 65.47 60.4 61.3 61.6
19/12/2018 20:53:15 51.45 51.28 54.96 50.2 52.2 52.3 61.02 61.08 65.47 60.4 61.3 61.6
19/12/2018 20:53:16 49.81 51.32 54.96 50.2 52.2 52.3 59.72 61.14 65.47 60.4 61.3 61.6
19/12/2018 20:53:17 53.12 52.6 54.96 50 52.2 52.3 63.11 62.56 65.47 60.3 61.3 61.6
19/12/2018 20:53:18 53.75 53.94 54.96 50 52.2 52.3 63.39 63.66 65.46 60.3 61.3 61.6
19/12/2018 20:53:19 52.86 53.02 54.81 49.9 52.2 52.3 63.14 63.15 65.39 60.2 61.3 61.6
19/12/2018 20:53:20 52.09 53.06 54.81 49.8 52.2 52.3 61.81 63.11 65.39 60.2 61.3 61.6
19/12/2018 20:53:21 53.16 52.99 54.81 49.8 52.2 52.3 62.67 62.61 65.39 60.2 61.3 61.6
19/12/2018 20:53:22 50.92 52.92 54.81 49.7 52.2 52.3 60.7 62.55 65.39 60.1 61.3 61.6
19/12/2018 20:53:23 53.14 52.9 54.81 49.7 52.2 52.3 62.42 62.33 65.39 60.1 61.3 61.6
19/12/2018 20:53:24 55.43 54.95 54.95 49.7 52.2 52.3 64.48 64.05 65.39 60.2 61.3 61.6
19/12/2018 20:53:25 54.43 55.2 55.2 49.7 52.2 52.3 63.63 64.31 65.07 60.2 61.3 61.6
19/12/2018 20:53:26 53.7 55.04 55.2 49.7 52.2 52.3 63.35 64.36 64.36 60.2 61.3 61.6
19/12/2018 20:53:27 52.29 53.71 55.2 49.7 52.2 52.3 61.76 63.25 64.36 60.2 61.3 61.6
19/12/2018 20:53:28 50.45 52.78 55.2 49.7 52.2 52.3 59.89 62.23 64.36 60.2 61.3 61.6
19/12/2018 20:53:29 48.75 51.57 55.2 49.7 52.2 52.3 59.27 60.97 64.36 60.2 61.3 61.6
19/12/2018 20:53:30 53.42 52.81 55.2 49.7 52.2 52.3 62.56 62.02 64.36 60.2 61.3 61.6
19/12/2018 20:53:31 51.15 52.54 55.2 49.7 52.2 52.3 60.74 61.88 64.36 60.2 61.3 61.6
19/12/2018 20:53:32 49.43 51.71 55.2 49.7 52.2 52.3 59.96 61.2 64.36 60.2 61.3 61.6
19/12/2018 20:53:33 53.84 53.09 55.2 49.8 52.3 52.3 63.42 62.67 64.36 60.2 61.4 61.6
19/12/2018 20:53:34 52.96 53.38 55.2 49.8 52.3 52.3 62.76 62.81 64.36 60.2 61.4 61.6
19/12/2018 20:53:35 49.87 52.51 55.2 49.8 52.3 52.3 60.77 62.53 64.36 60.3 61.4 61.6
19/12/2018 20:53:36 51.42 51.5 55.2 49.8 52.3 52.3 61.62 61.71 64.36 60.3 61.4 61.6
19/12/2018 20:53:37 51.57 51.53 55.2 49.8 52.3 52.3 61.43 61.62 64.36 60.3 61.4 61.6
19/12/2018 20:53:38 51.89 51.92 55.2 49.8 52.3 52.3 62.21 62.17 64.36 60.3 61.4 61.6
19/12/2018 20:53:39 52.48 52.38 55.2 49.8 52.3 52.3 62.49 62.42 64.36 60.3 61.4 61.6
19/12/2018 20:53:40 54.47 53.87 55.2 49.9 52.3 52.3 64.04 63.59 64.36 60.3 61.4 61.6
19/12/2018 20:53:41 53.81 54.05 55.2 49.9 52.3 52.3 62.87 63.46 64.36 60.3 61.4 61.6
19/12/2018 20:53:42 53.62 54.04 55.2 49.9 52.3 52.3 63.09 63.33 64.36 60.4 61.4 61.6
19/12/2018 20:53:43 53.87 54.76 55.2 49.9 52.3 52.3 63.02 63.76 64.36 60.4 61.4 61.6
19/12/2018 20:53:44 50.18 53.56 55.2 49.9 52.3 52.3 60.64 62.91 64.36 60.4 61.4 61.6
19/12/2018 20:53:45 49.43 51.72 55.2 49.9 52.3 52.3 60.28 61.61 64.36 60.4 61.4 61.6
19/12/2018 20:53:46 49.43 50.89 55.2 49.9 52.3 52.3 60.45 61.2 64.36 60.4 61.4 61.6
19/12/2018 20:53:47 48.13 49.66 55.2 49.9 52.3 52.3 59.48 60.5 64.36 60.4 61.4 61.6
19/12/2018 20:53:48 49.43 49.6 55.2 49.9 52.3 52.3 60.97 60.83 64.36 60.4 61.4 61.6
19/12/2018 20:53:49 52.97 52.2 55.2 49.9 52.3 52.3 62.56 62.06 64.36 60.4 61.4 61.6
19/12/2018 20:53:50 50.66 52.6 55.2 49.8 52.3 52.3 60.85 62.37 64.36 60.1 61.4 61.6
19/12/2018 20:53:51 49.41 51.04 55.2 49.9 52.3 52.3 59.62 61.16 64.36 60.1 61.4 61.6
19/12/2018 20:53:52 48.75 50.02 55.2 49.9 52.3 52.3 60.25 60.37 64.36 60.1 61.4 61.6
19/12/2018 20:53:53 48.08 49.37 55.2 49.9 52.3 52.3 59.14 60.29 64.36 60.1 61.4 61.6
19/12/2018 20:53:54 47.74 48.57 55.2 49.8 52.3 52.3 59.08 59.55 64.36 60.1 61.4 61.6
19/12/2018 20:53:55 48.94 48.76 55.04 49.8 52.3 52.3 60.04 59.84 64.36 60.1 61.4 61.6
19/12/2018 20:53:56 48.93 48.95 54.76 49.8 52.3 52.3 60.73 60.47 63.76 60.1 61.4 61.6
19/12/2018 20:53:57 47.69 48.91 54.76 49.8 52.3 52.3 59.36 60.46 63.76 60.1 61.4 61.6
19/12/2018 20:53:58 46.87 48.04 54.76 49.8 52.3 52.3 58.69 59.77 63.76 60.1 61.4 61.6
19/12/2018 20:53:59 47.91 47.89 54.76 49.8 52.3 52.3 59.03 59.38 63.76 60.1 61.4 61.6
19/12/2018 20:54:00 46.16 47.68 54.76 49.8 52.3 52.3 58.29 59.09 63.76 60.1 61.4 61.6
19/12/2018 20:54:01 46.59 46.95 54.76 49.8 52.3 52.3 58.59 58.79 63.76 60.1 61.4 61.6
19/12/2018 20:54:02 47.84 47.53 54.76 49.8 52.3 52.3 59.7 59.46 63.76 60.1 61.4 61.6
19/12/2018 20:54:03 49.86 49.21 54.76 49.8 52.3 52.3 61.01 60.56 63.76 60.1 61.4 61.6
19/12/2018 20:54:04 47.75 49.2 54.76 49.8 52.3 52.3 59.27 60.45 63.76 60.1 61.4 61.6
19/12/2018 20:54:05 46.98 48.24 54.76 49.8 52.3 52.3 58.32 59.68 63.76 60.1 61.4 61.6
19/12/2018 20:54:06 46.39 47.44 54.76 49.8 52.3 52.3 58.03 58.88 63.76 60.1 61.4 61.6
19/12/2018 20:54:07 46.84 47.13 54.76 49.8 52.3 52.3 58.7 58.83 63.76 60.1 61.4 61.6
19/12/2018 20:54:08 47.85 47.7 54.76 49.8 52.3 52.3 59.23 59.15 63.76 60.1 61.4 61.6
19/12/2018 20:54:09 48.92 48.63 54.76 49.8 52.3 52.3 60.81 60.28 63.76 60.1 61.4 61.6
19/12/2018 20:54:10 47.46 48.82 54.76 49.8 52.3 52.3 59.52 60.4 63.76 60.1 61.4 61.6
19/12/2018 20:54:11 46.62 47.76 54.76 49.8 52.3 52.3 58.62 59.78 63.76 60.1 61.4 61.6
19/12/2018 20:54:12 46.72 47.04 54.76 49.8 52.3 52.3 58.82 59.12 63.76 60.1 61.4 61.6
19/12/2018 20:54:13 46.91 47.26 53.56 49.8 52.3 52.3 58.74 59.13 62.91 60.1 61.4 61.6
19/12/2018 20:54:14 46.78 46.99 52.6 49.8 52.3 52.3 60.34 60 62.37 60.1 61.4 61.6
19/12/2018 20:54:15 47.98 47.79 52.6 49.8 52.3 52.3 59.9 60.06 62.37 60.1 61.4 61.6
19/12/2018 20:54:16 46.61 47.62 52.6 49.8 52.3 52.3 62.43 61.72 62.37 60.1 61.4 61.6
19/12/2018 20:54:17 46.42 47.02 52.6 49.8 52.3 52.3 61.35 62.06 62.37 60.2 61.4 61.6
19/12/2018 20:54:18 46.2 46.71 52.6 49.8 52.3 52.3 59.35 61.3 62.37 60.2 61.4 61.6
19/12/2018 20:54:19 46.05 46.42 52.6 49.8 52.3 52.3 57.9 60.2 62.37 60.2 61.4 61.6
19/12/2018 20:54:20 45.34 46.15 51.04 49.8 52.3 52.3 57.56 58.85 62.06 60.2 61.4 61.6
19/12/2018 20:54:21 47.45 47 50.02 49.8 52.3 52.3 58.37 58.46 62.06 60.2 61.4 61.6
19/12/2018 20:54:22 47.21 47.28 49.37 49.8 52.3 52.3 58.72 58.72 62.06 60.2 61.4 61.6
19/12/2018 20:54:23 47.17 47.39 49.21 49.8 52.3 52.3 58.98 59.2 62.06 60.2 61.4 61.6
19/12/2018 20:54:24 45.95 47.03 49.21 49.7 52.2 52.3 58.45 58.86 62.06 60.2 61.4 61.6
19/12/2018 20:54:25 45.52 46.46 49.21 49.7 52.2 52.3 57.92 58.66 62.06 60.2 61.4 61.6
19/12/2018 20:54:26 46.51 46.42 49.21 49.7 52.2 52.3 58.08 58.57 62.06 60.2 61.3 61.6
19/12/2018 20:54:27 47.1 46.86 49.21 49.7 52.1 52.2 57.22 58.03 62.06 60.1 61.1 61.6
19/12/2018 20:54:28 49.25 48.65 49.21 49.7 52 52.2 58.41 58.22 62.06 60.1 61.1 61.6
19/12/2018 20:54:29 49.81 49.57 49.57 49.7 52 52.2 59.71 59.24 62.06 60.1 61.1 61.6
19/12/2018 20:54:30 46.6 49.25 49.57 49.7 52 52.2 57.98 59.28 62.06 60.1 61 61.6
19/12/2018 20:54:31 45.76 47.74 49.57 49.7 52 52.2 57.24 58.33 62.06 60.1 61 61.6
19/12/2018 20:54:32 45.77 46.64 49.57 49.7 51.9 52.2 58.52 58.44 62.06 60.1 61 61.5
19/12/2018 20:54:33 45.97 46.21 49.57 49.7 51.9 52.2 58.51 58.65 62.06 60.1 61 61.5
19/12/2018 20:54:34 46.87 46.67 49.57 49.7 51.9 52.2 60.85 60.16 62.06 60.1 61 61.5
19/12/2018 20:54:35 46.23 46.76 49.57 49.7 51.9 52.2 59.83 60.17 62.06 60.2 61 61.5
19/12/2018 20:54:36 46.91 46.84 49.57 49.6 51.9 52.2 60.1 60.19 62.06 60.1 61 61.5
19/12/2018 20:54:37 47.89 47.64 49.57 49.6 51.9 52.2 59.46 60.32 62.06 60.1 61 61.5
19/12/2018 20:54:38 47.26 47.45 49.57 49.6 51.9 52.2 59.01 59.64 62.06 60.1 61 61.5
19/12/2018 20:54:39 48.47 48.15 49.57 49.6 51.9 52.2 59.02 59.58 62.06 60.1 61 61.5
19/12/2018 20:54:40 46.93 48.15 49.57 49.6 51.9 52.2 60.03 59.92 62.06 60.1 61 61.5
19/12/2018 20:54:41 46.48 47.42 49.57 49.6 51.9 52.2 57.38 59.77 62.06 60.1 61 61.5
19/12/2018 20:54:42 45.54 46.84 49.57 49.6 51.9 52.2 57.37 58.36 62.06 60.1 61 61.5
19/12/2018 20:54:43 45.76 46.17 49.57 49.6 51.9 52.2 56.97 57.9 62.06 60.1 61 61.5
19/12/2018 20:54:44 51.73 50.57 50.57 49.6 51.9 52.2 57.83 57.74 62.06 60.1 61 61.5
19/12/2018 20:54:45 45.84 50.15 50.57 49.6 51.9 52.2 56.23 57.53 62.06 60.1 61 61.5
19/12/2018 20:54:46 45.31 47.97 50.57 49.6 51.9 52.2 56.71 56.81 62.06 60.1 61 61.5
19/12/2018 20:54:47 46 46.51 50.57 49.6 51.9 52.2 56.96 57.08 61.3 60.1 61 61.5
19/12/2018 20:54:48 45.24 46.38 50.57 49.5 51.9 52.2 57.11 57.11 60.32 60.1 61 61.5
19/12/2018 20:54:49 47.88 47.5 50.57 49.5 51.9 52.2 57.21 57.22 60.32 59.9 61 61.5
19/12/2018 20:54:50 49.19 48.78 50.57 49.5 51.9 52.2 57.59 57.56 60.32 59.8 61 61.5
19/12/2018 20:54:51 47.55 48.44 50.57 49.5 51.9 52.2 58.25 58.08 60.32 59.8 61 61.5
19/12/2018 20:54:52 48.17 48.23 50.57 49.5 51.9 52.2 57.49 58.05 60.32 59.8 61 61.5
19/12/2018 20:54:53 49.86 49.44 50.57 49.5 51.9 52.2 58.2 58.09 60.32 59.8 61 61.5
19/12/2018 20:54:54 51.52 50.94 50.94 49.5 51.9 52.2 59.47 59.1 60.32 59.8 61 61.5
19/12/2018 20:54:55 52.76 52.25 52.25 49.5 51.9 52.2 59.96 59.56 60.32 59.8 61 61.5
19/12/2018 20:54:56 53.76 53.33 53.33 49.5 51.9 52.2 59.48 59.85 60.32 59.9 61 61.5
19/12/2018 20:54:57 52.15 53.1 53.33 49.5 51.9 52.2 58.62 59.36 60.32 59.9 61 61.5
19/12/2018 20:54:58 50.63 52.51 53.33 49.5 51.9 52.2 59.01 59.22 60.32 59.9 61 61.5
19/12/2018 20:54:59 49.47 51.34 53.33 49.5 51.9 52.2 57.94 58.92 60.32 59.9 61 61.5
19/12/2018 20:55:00 47.76 50.24 53.33 49.5 51.9 52.2 57.25 58.34 60.32 59.9 61 61.5
19/12/2018 20:55:01 46.81 48.87 53.33 49.5 51.9 52.2 56.66 57.7 60.32 59.9 61 61.5
19/12/2018 20:55:02 46.18 47.66 53.33 49.5 51.9 52.2 56.58 57.21 60.32 59.9 61 61.5
19/12/2018 20:55:03 46.14 46.84 53.33 49.5 51.9 52.2 57.36 57.17 60.32 59.8 61 61.5
19/12/2018 20:55:04 45.56 46.5 53.33 49.5 51.9 52.2 56.66 57.16 60.32 59.8 61 61.5
19/12/2018 20:55:05 45.46 45.87 53.33 49.5 51.9 52.2 57.2 57.25 60.32 59.8 61 61.5
19/12/2018 20:55:06 45.5 45.75 53.33 49.5 51.9 52.2 56.93 57.14 60.32 59.8 61 61.5
19/12/2018 20:55:07 45.23 45.57 53.33 49.4 51.9 52.2 57.92 57.71 59.92 59.8 61 61.5
19/12/2018 20:55:08 46.09 45.93 53.33 49.4 51.9 52.2 57.62 57.89 59.92 59.8 61 61.5
19/12/2018 20:55:09 46.43 46.27 53.33 49.4 51.9 52.2 58.45 58.35 59.92 59.9 61 61.5
19/12/2018 20:55:10 46.6 46.5 53.33 49.4 51.9 52.2 59.69 59.2 59.85 59.9 61 61.5
19/12/2018 20:55:11 46.72 46.71 53.33 49.4 51.9 52.2 59 59.29 59.85 59.9 61 61.5
19/12/2018 20:55:12 46.98 46.96 53.33 49.4 51.9 52.2 57.3 59.14 59.85 59.9 61 61.5
19/12/2018 20:55:13 48.14 47.72 53.33 49.4 51.9 52.2 59.07 58.82 59.85 59.9 61 61.5
19/12/2018 20:55:14 47.34 47.84 53.33 49.4 51.9 52.2 59.48 59.38 59.85 59.9 61 61.5
19/12/2018 20:55:15 46.73 47.45 53.33 49.4 51.9 52.2 57.96 59.33 59.85 59.9 61 61.5
19/12/2018 20:55:16 46.6 47.05 53.33 49.4 51.9 52.2 57.19 58.59 59.85 59.9 61 61.5
19/12/2018 20:55:17 47.2 47.16 53.33 49.4 51.9 52.2 57.48 57.89 59.85 59.9 61 61.5
19/12/2018 20:55:18 47.74 47.54 53.33 49.4 51.9 52.2 57.07 57.61 59.85 59.9 61 61.5
19/12/2018 20:55:19 48.88 48.51 53.33 49.4 51.9 52.2 57.33 57.45 59.85 59.9 61 61.5
19/12/2018 20:55:20 50.97 50.28 53.33 49.4 52 52.2 59.04 58.52 59.85 59.9 61 61.5
19/12/2018 20:55:21 53.04 52.3 53.33 49.4 52 52.2 60.1 59.73 59.85 59.9 61 61.5
19/12/2018 20:55:22 54.43 53.78 53.78 49.4 52 52.2 60.9 60.67 60.67 59.9 61 61.5
19/12/2018 20:55:23 53.35 53.87 53.87 49.5 52 52.2 61.6 61.49 61.49 59.9 61 61.5
19/12/2018 20:55:24 51.14 53.41 53.87 49.5 52 52.2 58.92 61.42 61.49 59.9 61 61.5
19/12/2018 20:55:25 49.33 52.08 53.87 49.5 52 52.2 58.09 60.03 61.49 59.9 61 61.5
19/12/2018 20:55:26 48.95 50.58 53.87 49.5 52 52.2 58.32 59 61.49 59.9 61 61.5
19/12/2018 20:55:27 48.15 49.64 53.87 49.5 52 52.2 57.9 58.89 61.49 59.9 61 61.5
19/12/2018 20:55:28 47.6 48.71 53.87 49.5 52 52.2 57.77 58.11 61.49 59.9 61 61.5
19/12/2018 20:55:29 47.39 48.01 53.87 49.5 52 52.2 56.79 57.84 61.49 59.9 61 61.5
19/12/2018 20:55:30 47.69 47.79 53.87 49.5 52 52.2 56.87 57.36 61.49 59.9 61 61.5
19/12/2018 20:55:31 47.08 47.78 53.87 49.5 52 52.2 57.9 57.76 61.49 59.9 61 61.5
19/12/2018 20:55:32 46.68 47.46 53.87 49.5 52 52.2 57.79 58 61.49 59.9 61 61.5
19/12/2018 20:55:33 45.86 46.96 53.87 49.5 52 52.2 57.03 57.52 61.49 59.9 61 61.5
19/12/2018 20:55:34 45.56 46.34 53.87 49.5 52 52.2 56.55 57.2 61.49 59.9 61 61.5
19/12/2018 20:55:35 45.62 45.94 53.87 49.5 52 52.2 56.38 56.88 61.49 59.9 61 61.5
19/12/2018 20:55:36 45.21 45.82 53.87 49.5 52 52.2 56.06 56.51 61.49 59.9 61 61.5
19/12/2018 20:55:37 45.56 45.58 53.87 49.5 52 52.2 55.99 56.36 61.49 59.9 61 61.5
19/12/2018 20:55:38 45.6 45.67 53.87 49.5 52 52.2 55.88 56.3 61.49 59.9 61 61.5
19/12/2018 20:55:39 45.18 45.75 53.87 49.5 52 52.2 56.68 56.56 61.49 59.9 61 61.5
19/12/2018 20:55:40 44.92 45.3 53.87 49.5 52 52.2 55.98 56.67 61.49 59.9 61 61.5
19/12/2018 20:55:41 45.03 45.29 53.87 49.5 52 52.2 55.9 56.32 61.49 59.9 61 61.5
19/12/2018 20:55:42 44.83 45.14 53.87 49.5 52 52.2 56.25 56.41 61.49 59.9 61 61.5
19/12/2018 20:55:43 45.12 45.14 53.87 49.5 52 52.2 56.35 56.44 61.49 59.9 61 61.5
19/12/2018 20:55:44 45.04 45.17 53.87 49.5 52 52.2 55.57 56.25 61.49 59.9 61 61.5
19/12/2018 20:55:45 45.47 45.38 53.87 49.5 52 52.2 55.8 55.98 61.49 59.9 61 61.5
19/12/2018 20:55:46 45.18 45.36 53.87 49.5 52 52.2 56.12 56.15 61.49 59.9 61 61.5
19/12/2018 20:55:47 46 45.85 53.87 49.5 52 52.2 55.92 56.34 61.49 59.9 61 61.5
19/12/2018 20:55:48 45.24 45.84 53.87 49.5 52 52.2 55.71 56.09 61.49 59.9 61 61.5
19/12/2018 20:55:49 44.43 45.36 53.87 49.5 51.9 52.2 55.08 55.76 61.49 59.9 61 61.5
19/12/2018 20:55:50 44.47 45 53.87 49.5 51.9 52.2 55.97 55.88 61.49 59.9 61 61.5
19/12/2018 20:55:51 44.52 44.72 53.87 49.4 51.9 52.2 55.8 55.99 61.49 59.9 61 61.5
19/12/2018 20:55:52 44.77 44.83 53.87 49.4 51.9 52.2 54.97 55.87 61.49 59.9 61 61.5
19/12/2018 20:55:53 44.86 44.91 53.41 49.4 51.9 52.2 55.61 55.68 61.42 59.9 61 61.5
19/12/2018 20:55:54 45.45 45.27 52.08 49.4 51.9 52.2 56.38 56.06 60.03 59.9 61 61.5
19/12/2018 20:55:55 45.65 45.58 50.58 49.4 51.9 52.2 56.03 56.27 59 59.8 61 61.5
19/12/2018 20:55:56 47.33 46.96 49.64 49.4 51.9 52.2 57.06 56.83 58.89 59.8 61 61.5
19/12/2018 20:55:57 49.39 48.72 48.72 49.4 51.9 52.2 56.9 56.97 58.11 59.8 61 61.5
19/12/2018 20:55:58 47.99 48.94 48.94 49.4 51.9 52.2 56.55 56.91 58 59.8 61 61.4
19/12/2018 20:55:59 46.58 48.12 48.94 49.4 51.9 52.2 56.54 56.81 58 59.8 61 61.4
19/12/2018 20:56:00 46.76 47.25 48.94 49.3 51.9 52.2 56.25 56.57 58 59.8 61 61.4
19/12/2018 20:56:01 46.25 47 48.94 49.3 51.9 52.2 56.73 56.91 58 59.8 61 61.4
19/12/2018 20:56:02 47.76 47.35 48.94 49.3 51.9 52.2 57.7 57.41 57.52 59.8 61 61.4
19/12/2018 20:56:03 47.8 47.8 48.94 49.3 51.9 52.2 56.87 57.32 57.41 59.7 61 61.4
19/12/2018 20:56:04 49.43 48.97 48.97 49.3 51.9 52.2 57.22 57.28 57.41 59.7 61 61.4
19/12/2018 20:56:05 50.61 50.05 50.05 49.4 51.9 52.2 59.87 59.31 59.31 59.7 61 61.4
19/12/2018 20:56:06 50.82 50.67 50.67 49.4 51.9 52.2 58.73 59.64 59.64 59.7 61 61.4
19/12/2018 20:56:07 51.33 51.1 51.1 49.4 51.9 52.2 58.54 58.95 59.64 59.7 61 61.4
19/12/2018 20:56:08 49.6 51.06 51.1 49.4 51.9 52.2 58.46 58.77 59.64 59.7 61 61.4
19/12/2018 20:56:09 50.27 50.31 51.1 49.4 51.9 52.2 59.05 59.23 59.64 59.7 61 61.4
19/12/2018 20:56:10 48.92 50.22 51.1 49.4 51.9 52.2 57.72 58.77 59.64 59.7 61 61.4
19/12/2018 20:56:11 47.68 49.38 51.1 49.4 51.9 52.2 57.83 58.33 59.64 59.7 61 61.4
19/12/2018 20:56:12 46.29 48.33 51.1 49.4 51.9 52.2 56.07 57.79 59.64 59.7 61 61.4
19/12/2018 20:56:13 46.37 47.17 51.1 49.4 51.9 52.2 56.57 56.68 59.64 59.7 61 61.4
19/12/2018 20:56:14 45.86 46.78 51.1 49.4 51.9 52.2 55.59 56.7 59.64 59.7 61 61.4
19/12/2018 20:56:15 45.89 46.31 51.1 49.4 51.9 52.2 56.44 56.46 59.64 59.7 61 61.4
19/12/2018 20:56:16 45.68 46.02 51.1 49.4 51.9 52.2 55.27 56.32 59.64 59.7 61 61.4
19/12/2018 20:56:17 45.66 45.94 51.1 49.4 51.9 52.2 56.09 56.13 59.64 59.7 61 61.4
19/12/2018 20:56:18 44.64 45.74 51.1 49.4 51.9 52.2 55.85 56.25 59.64 59.7 61 61.4
19/12/2018 20:56:19 45.22 45.28 51.1 49.4 51.9 52.2 56.23 56.26 59.64 59.7 61 61.4
19/12/2018 20:56:20 45.48 45.47 51.1 49.4 51.9 52.2 56.32 56.36 59.64 59.7 61 61.4
19/12/2018 20:56:21 45.05 45.51 51.1 49.4 51.9 52.2 55.91 56.31 59.64 59.7 61 61.4
19/12/2018 20:56:22 45 45.23 51.1 49.4 51.9 52.2 55.29 56.05 59.64 59.7 61 61.4
19/12/2018 20:56:23 48.35 47.7 51.1 49.4 51.9 52.2 56.72 56.36 59.64 59.7 61 61.4
19/12/2018 20:56:24 46.62 48.04 51.1 49.4 51.9 52.2 55.63 56.3 59.64 59.7 61 61.4
19/12/2018 20:56:25 45.21 46.9 51.1 49.4 51.9 52.2 55.65 56.08 59.64 59.7 61 61.4
19/12/2018 20:56:26 45.25 46.03 51.1 49.4 51.9 52.2 57.16 56.8 59.64 59.7 61 61.4
19/12/2018 20:56:27 48.19 47.98 51.1 49.4 51.9 52.2 56.78 56.88 59.64 59.7 61 61.4
19/12/2018 20:56:28 53.37 52.25 52.25 49.4 51.9 52.2 58.38 58.03 59.64 59.7 61 61.4
19/12/2018 20:56:29 47.71 51.43 52.25 49.4 51.9 52.2 56.64 57.71 59.64 59.7 61 61.4
19/12/2018 20:56:30 46.6 49.42 52.25 49.4 51.9 52.2 56.9 57.18 59.64 59.7 61 61.4
19/12/2018 20:56:31 47.08 47.83 52.25 49.4 51.9 52.2 56.62 56.92 59.64 59.7 61 61.4
19/12/2018 20:56:32 47.71 47.69 52.25 49.4 51.9 52.2 56.96 56.97 59.64 59.7 61 61.4
19/12/2018 20:56:33 48.51 48.21 52.25 49.4 51.9 52.2 57.13 57.14 59.64 59.7 61 61.4
19/12/2018 20:56:34 49.71 49.24 52.25 49.5 51.9 52.2 57.54 57.38 59.64 59.7 61 61.4
19/12/2018 20:56:35 53.66 52.76 52.76 49.5 51.9 52.2 59.53 59.11 59.64 59.7 61 61.4
19/12/2018 20:56:36 53.98 53.59 53.59 49.5 52 52.2 59.45 59.65 59.65 59.7 61 61.4
19/12/2018 20:56:37 52.15 53.47 53.59 49.5 52 52.2 57.54 59.14 59.65 59.7 61 61.4
19/12/2018 20:56:38 50.7 52.59 53.59 49.6 52 52.2 57.44 58.15 59.65 59.7 61 61.4
19/12/2018 20:56:39 51.86 51.79 53.59 49.6 52 52.2 58.83 58.48 59.65 59.7 61 61.4
19/12/2018 20:56:40 51.7 51.85 53.59 49.6 52 52.2 58.38 58.59 59.65 59.7 61 61.4
19/12/2018 20:56:41 50.95 51.75 53.59 49.6 52 52.2 58.46 58.95 59.65 59.7 61 61.4
19/12/2018 20:56:42 51.39 51.5 53.59 49.6 52 52.2 58.28 58.34 59.65 59.7 61 61.4
19/12/2018 20:56:43 54.1 53.42 53.59 49.6 52 52.2 59.71 59.31 59.65 59.7 61 61.4
19/12/2018 20:56:44 53.33 53.64 53.64 49.6 52 52.2 59.21 59.52 59.65 59.7 61 61.4
19/12/2018 20:56:45 52.06 53.24 53.64 49.7 52 52.2 58.33 59.27 59.65 59.7 61 61.4
19/12/2018 20:56:46 52.08 52.67 53.64 49.7 52 52.2 57.96 58.72 59.65 59.7 61 61.4
19/12/2018 20:56:47 51.85 52.23 53.64 49.7 52 52.2 58.91 58.81 59.65 59.7 61 61.4
19/12/2018 20:56:48 52.09 52.22 53.64 49.7 52 52.2 59.12 59.07 59.65 59.7 61 61.4
19/12/2018 20:56:49 50.62 52.03 53.64 49.7 52 52.2 58.1 59.05 59.65 59.7 61 61.4
19/12/2018 20:56:50 50.32 51.18 53.64 49.7 52 52.2 58.67 58.63 59.65 59.7 61 61.4
19/12/2018 20:56:51 50.88 50.85 53.64 49.7 52 52.2 59.85 59.54 59.65 59.7 61 61.4
19/12/2018 20:56:52 52.46 52.15 53.64 49.8 52 52.2 60.48 60.23 60.23 59.8 61 61.4
19/12/2018 20:56:53 51.78 52.35 53.64 49.8 52 52.2 58.54 60.1 60.23 59.8 61 61.4
19/12/2018 20:56:54 50.73 51.91 53.64 49.8 52 52.2 58.97 59.33 60.23 59.8 61 61.4
19/12/2018 20:56:55 51.26 51.34 53.64 49.8 52 52.2 59.94 59.85 60.23 59.8 61 61.4
19/12/2018 20:56:56 51.54 51.63 53.64 49.8 52 52.2 60.36 60.38 60.38 59.8 61 61.4
19/12/2018 20:56:57 51.24 51.44 53.64 49.8 51.9 52.2 60.45 60.96 60.96 59.8 61 61.4
19/12/2018 20:56:58 52.86 52.43 53.64 49.9 51.9 52.2 61.63 61.33 61.33 59.8 61 61.4
19/12/2018 20:56:59 53.34 53.05 53.64 49.9 51.9 52.2 61.91 61.87 61.87 59.8 61 61.4
19/12/2018 20:57:00 54.66 54.29 54.29 49.9 51.9 52.2 61.26 61.65 61.87 59.9 61 61.4
19/12/2018 20:57:01 52.1 54.06 54.29 50 51.9 52.2 59.44 61.24 61.87 59.9 61 61.4
19/12/2018 20:57:02 53.29 53.27 54.29 50 51.9 52.2 60.58 60.55 61.87 59.9 61 61.4
19/12/2018 20:57:03 55.86 55.13 55.13 50 51.9 52.2 61.7 61.33 61.87 59.9 61 61.4
19/12/2018 20:57:04 56.56 56.16 56.16 50.1 51.9 52.2 61.6 61.68 61.87 59.9 61 61.4
19/12/2018 20:57:05 55.93 56.05 56.16 50.1 51.9 52.2 62.37 62.21 62.21 59.9 61 61.4
19/12/2018 20:57:06 56.86 56.61 56.61 50.2 51.9 52.2 62.99 62.71 62.71 59.9 61 61.4
19/12/2018 20:57:07 56.98 56.85 56.85 50.3 51.9 52.2 62.85 62.82 62.82 60 61 61.4
19/12/2018 20:57:08 58.33 58.25 58.25 50.4 51.9 52.2 64.24 64.16 64.16 60 61 61.4
19/12/2018 20:57:09 55.96 57.52 58.25 50.4 52 52.2 61.28 63.42 64.16 60 61 61.4
19/12/2018 20:57:10 55.55 56.54 58.25 50.4 52 52.2 61.95 62.22 64.16 60 61 61.4
19/12/2018 20:57:11 56.78 56.56 58.25 50.5 52 52.2 62.79 62.67 64.16 60 61 61.4
19/12/2018 20:57:12 58.25 57.69 58.25 50.6 52 52.2 64.45 63.87 64.16 60.1 61 61.4
19/12/2018 20:57:13 62.59 61.53 61.53 50.8 52 52.2 68.06 67.11 67.11 60.2 61.1 61.4
19/12/2018 20:57:14 59.84 61.32 61.53 50.9 52.1 52.2 66.14 67 67.11 60.2 61.1 61.4
19/12/2018 20:57:15 55.52 60.32 61.53 51 52.1 52.2 62.71 66.37 67.11 60.2 61.1 61.4
19/12/2018 20:57:16 59.31 59.13 61.53 51 52.1 52.2 67 66.62 67.11 60.3 61.1 61.4
19/12/2018 20:57:17 60.38 60.23 61.53 51.2 52.1 52.2 68.88 68.31 68.31 60.4 61.1 61.4
19/12/2018 20:57:18 58.26 59.67 61.53 51.2 52.2 52.2 66.7 67.83 68.31 60.5 61.2 61.4
19/12/2018 20:57:19 57.61 58.91 61.53 51.3 52.2 52.2 65.99 67.24 68.31 60.5 61.2 61.4
19/12/2018 20:57:20 58.74 58.71 61.53 51.4 52.2 52.2 66.78 66.8 68.31 60.5 61.2 61.4
19/12/2018 20:57:21 56.19 58.7 61.53 51.4 52.2 52.2 65.67 66.92 68.31 60.6 61.2 61.4
19/12/2018 20:57:22 56.23 57.11 61.53 51.4 52.2 52.3 64.92 65.98 68.31 60.6 61.2 61.4
19/12/2018 20:57:23 55.16 56.66 61.53 51.5 52.2 52.3 64.88 65.48 68.31 60.7 61.2 61.4
19/12/2018 20:57:24 53.51 55.68 61.53 51.5 52.2 52.3 63.68 65.05 68.31 60.7 61.2 61.4
19/12/2018 20:57:25 54.65 54.75 61.53 51.5 52.2 52.3 64.23 64.6 68.31 60.7 61.2 61.4
19/12/2018 20:57:26 53.66 54.51 61.53 51.5 52.2 52.3 63.91 64.26 68.31 60.7 61.2 61.4
19/12/2018 20:57:27 52.25 54.05 61.53 51.5 52.2 52.3 63.71 64.16 68.31 60.7 61.2 61.4
19/12/2018 20:57:28 52.9 53.16 61.53 51.6 52.2 52.3 64.44 64.35 68.31 60.8 61.3 61.4
19/12/2018 20:57:29 53.48 53.7 61.53 51.6 52.3 52.3 64.74 64.77 68.31 60.8 61.3 61.4
19/12/2018 20:57:30 52.36 53.25 61.53 51.6 52.3 52.3 63.57 64.6 68.31 60.8 61.3 61.4
19/12/2018 20:57:31 51.19 52.61 61.53 51.6 52.3 52.3 63.1 63.84 68.31 60.8 61.3 61.4
19/12/2018 20:57:32 52.35 52.25 61.53 51.6 52.3 52.3 62.93 63.81 68.31 60.8 61.3 61.4
19/12/2018 20:57:33 51.82 52.35 61.53 51.6 52.3 52.3 62.3 63.02 68.31 60.8 61.3 61.4
19/12/2018 20:57:34 53.31 53.08 61.53 51.6 52.3 52.3 62.19 62.51 68.31 60.8 61.3 61.4
19/12/2018 20:57:35 54.01 53.72 61.53 51.6 52.3 52.3 64.06 63.49 68.31 60.8 61.3 61.4
19/12/2018 20:57:36 53.4 53.75 61.53 51.6 52.3 52.3 64.19 63.99 68.31 60.8 61.3 61.4
19/12/2018 20:57:37 51.25 53.38 61.53 51.6 52.3 52.3 62.96 63.88 68.31 60.8 61.3 61.4
19/12/2018 20:57:38 50.15 52.18 61.53 51.6 52.3 52.3 62.52 63.47 68.31 60.8 61.3 61.4
19/12/2018 20:57:39 48.42 50.96 61.53 51.6 52.3 52.3 60.09 62.77 68.31 60.8 61.3 61.4
19/12/2018 20:57:40 47.74 49.56 61.53 51.6 52.3 52.3 60.07 61.32 68.31 60.8 61.3 61.4
19/12/2018 20:57:41 47.84 48.54 61.53 51.6 52.3 52.3 58.39 60.55 68.31 60.8 61.3 61.4
19/12/2018 20:57:42 47.91 48.18 61.53 51.6 52.3 52.3 59.85 59.75 68.31 60.8 61.3 61.4
19/12/2018 20:57:43 48.03 48.09 61.32 51.5 52.3 52.3 59.8 59.95 68.31 60.7 61.3 61.4
19/12/2018 20:57:44 49.43 49.15 60.32 51.5 52.3 52.3 60.06 60.2 68.31 60.7 61.3 61.4
19/12/2018 20:57:45 52.13 51.41 60.23 51.5 52.3 52.3 59.44 60.04 68.31 60.7 61.3 61.4
19/12/2018 20:57:46 51.79 51.93 60.23 51.5 52.3 52.3 59.76 59.97 68.31 60.7 61.3 61.4
19/12/2018 20:57:47 49.33 51.47 59.67 51.5 52.3 52.3 58.5 59.72 67.83 60.7 61.3 61.4
19/12/2018 20:57:48 48.34 50.23 58.91 51.5 52.3 52.3 59.11 59.32 67.24 60.6 61.3 61.4
19/12/2018 20:57:49 48.09 49.26 58.71 51.5 52.3 52.3 59.2 59.36 66.92 60.6 61.3 61.4
19/12/2018 20:57:50 48.06 48.5 58.7 51.4 52.3 52.3 58.56 59.23 66.92 60.6 61.3 61.4
19/12/2018 20:57:51 48.13 48.31 57.11 51.4 52.3 52.3 59.18 59.34 65.98 60.6 61.3 61.4
19/12/2018 20:57:52 47.46 48.27 56.66 51.4 52.3 52.3 58.11 59.21 65.48 60.6 61.3 61.4
19/12/2018 20:57:53 47.28 47.84 55.68 51.4 52.3 52.3 58.2 58.68 65.05 60.5 61.3 61.4
19/12/2018 20:57:54 47.8 47.78 54.75 51.4 52.3 52.3 58.32 58.39 64.77 60.5 61.3 61.4
19/12/2018 20:57:55 47.83 47.94 54.51 51.3 52.3 52.3 58.09 58.5 64.77 60.5 61.3 61.4
19/12/2018 20:57:56 47.38 47.76 54.05 51.3 52.3 52.3 58.82 58.69 64.77 60.5 61.3 61.4
19/12/2018 20:57:57 48.93 48.47 53.75 51.3 52.3 52.3 59.33 59.22 64.77 60.4 61.3 61.4
19/12/2018 20:57:58 49.44 49.22 53.75 51.3 52.3 52.3 59.21 59.43 64.77 60.4 61.3 61.4
19/12/2018 20:57:59 50.17 49.92 53.75 51.3 52.3 52.3 59.1 59.2 64.6 60.4 61.3 61.4
19/12/2018 20:58:00 51.59 51.14 53.75 51.3 52.3 52.3 60.01 59.86 63.99 60.4 61.3 61.4
19/12/2018 20:58:01 51.63 51.49 53.75 51.3 52.3 52.3 59.76 60.02 63.99 60.4 61.3 61.4
19/12/2018 20:58:02 50.21 51.41 53.75 51.3 52.3 52.3 60.31 60.21 63.99 60.4 61.3 61.4
19/12/2018 20:58:03 50.24 50.7 53.75 51.3 52.3 52.3 60.82 60.76 63.99 60.4 61.3 61.4
19/12/2018 20:58:04 50.14 50.39 53.75 51.3 52.3 52.3 60.11 60.58 63.99 60.4 61.3 61.4
19/12/2018 20:58:05 50.32 50.57 53.75 51.3 52.3 52.3 58.82 60.46 63.99 60.4 61.3 61.4
19/12/2018 20:58:06 48.89 50.33 53.38 51.3 52.3 52.3 59.15 59.68 63.88 60.4 61.3 61.4
19/12/2018 20:58:07 50.15 49.95 52.18 51.3 52.3 52.3 58.69 59.3 63.47 60.3 61.3 61.4
19/12/2018 20:58:08 52.05 51.47 51.93 51.3 52.3 52.3 58.79 59.18 62.77 60.3 61.3 61.4
19/12/2018 20:58:09 50.7 51.75 51.93 51.3 52.3 52.3 59.52 59.32 61.32 60.3 61.3 61.4
19/12/2018 20:58:10 48.08 50.82 51.93 51.3 52.3 52.2 58.05 59.31 60.76 60.3 61.3 61.4
19/12/2018 20:58:11 49.53 49.58 51.93 51.3 52.3 52.2 58.29 58.58 60.76 60.3 61.3 61.4
19/12/2018 20:58:12 50.83 51.05 51.93 51.3 52.3 52.2 59.16 59.05 60.76 60.3 61.3 61.4
19/12/2018 20:58:13 49.11 50.14 51.93 51.3 52.3 52.2 59.88 59.63 60.76 60.3 61.3 61.4
19/12/2018 20:58:14 50.55 50.24 51.93 51.3 52.3 52.2 61.28 61.01 61.01 60.3 61.3 61.4
19/12/2018 20:58:15 50.69 50.53 51.93 51.3 52.3 52.2 59.71 60.7 61.01 60.3 61.3 61.4
19/12/2018 20:58:16 52.98 52.44 52.44 51.3 52.3 52.2 59.13 59.89 61.01 60.3 61.3 61.4
19/12/2018 20:58:17 54.28 53.66 53.66 51.3 52.3 52.2 60.42 60.22 61.01 60.3 61.3 61.4
19/12/2018 20:58:18 51.46 53.58 53.66 51.3 52.3 52.2 59.42 60.12 61.01 60.3 61.3 61.4
19/12/2018 20:58:19 49.18 52.32 53.66 51.3 52.3 52.2 58.43 59.83 61.01 60.2 61.3 61.4
19/12/2018 20:58:20 48.21 50.55 53.66 51.2 52.3 52.2 58.15 59 61.01 60.2 61.3 61.4
19/12/2018 20:58:21 47.85 49.2 53.66 51.2 52.3 52.2 58.36 58.58 61.01 60.2 61.3 61.4
19/12/2018 20:58:22 48.26 48.49 53.66 51.2 52.3 52.2 59.02 59.01 61.01 60.2 61.3 61.4
19/12/2018 20:58:23 47.71 48.36 53.66 51.2 52.3 52.2 58.35 59 61.01 60.2 61.3 61.4
19/12/2018 20:58:24 48.28 48.21 53.66 51.2 52.3 52.2 58.86 58.96 61.01 60.2 61.3 61.4
19/12/2018 20:58:25 48.67 48.61 53.66 51.2 52.3 52.2 59.33 59.21 61.01 60.1 61.3 61.4
19/12/2018 20:58:26 49.04 49.1 53.66 51.1 52.3 52.2 59.65 59.7 61.01 60.1 61.3 61.4
19/12/2018 20:58:27 48.07 48.87 53.66 51.1 52.3 52.2 59.29 59.85 61.01 60.1 61.3 61.4
19/12/2018 20:58:28 47.41 48.29 53.66 51.1 52.3 52.2 58.46 59.22 61.01 60.1 61.3 61.4
19/12/2018 20:58:29 46.47 47.85 53.66 51.1 52.3 52.2 57.86 58.86 61.01 60.1 61.3 61.4
19/12/2018 20:58:30 50 49.48 53.66 51.1 52.3 52.2 59.61 59.34 61.01 60.1 61.3 61.4
19/12/2018 20:58:31 48.64 49.49 53.66 51.1 52.3 52.2 59.3 59.46 61.01 60.1 61.3 61.4
19/12/2018 20:58:32 46.75 48.93 53.66 51.1 52.3 52.2 57.28 59.28 61.01 60.1 61.3 61.4
19/12/2018 20:58:33 46.27 47.84 53.66 51.1 52.3 52.2 57.49 58.36 61.01 60.1 61.3 61.4
19/12/2018 20:58:34 46.74 47.02 53.66 51.1 52.3 52.2 57.72 57.88 61.01 60 61.3 61.4
19/12/2018 20:58:35 47.69 47.45 53.66 51 52.3 52.2 58.8 58.43 61.01 60 61.3 61.4
19/12/2018 20:58:36 47.11 47.5 53.66 51 52.3 52.2 58.32 58.74 61.01 60 61.3 61.4
19/12/2018 20:58:37 45.88 47.26 53.66 51 52.3 52.2 56.66 58.25 61.01 60 61.3 61.4
19/12/2018 20:58:38 47.38 47.11 53.66 51 52.3 52.2 58.12 58 61.01 60 61.3 61.4
19/12/2018 20:58:39 46.05 47.29 53.66 51 52.3 52.2 56.94 58.02 61.01 60 61.3 61.4
19/12/2018 20:58:40 47.42 47.26 53.66 51 52.3 52.2 57.88 57.85 61.01 59.9 61.3 61.4
19/12/2018 20:58:41 47.72 47.79 53.66 51 52.3 52.2 58.34 58.31 61.01 59.9 61.3 61.4
19/12/2018 20:58:42 47.33 47.81 53.66 50.9 52.3 52.2 57.34 58.29 61.01 59.9 61.3 61.4
19/12/2018 20:58:43 48.84 48.61 53.66 50.9 52.3 52.2 58.96 58.61 61.01 59.9 61.3 61.4
19/12/2018 20:58:44 46.67 48.42 53.66 50.9 52.3 52.2 57.33 58.65 60.7 59.9 61.3 61.4
19/12/2018 20:58:45 45.75 47.5 53.66 50.9 52.3 52.2 57 57.86 60.22 59.9 61.3 61.4
19/12/2018 20:58:46 46.79 46.79 53.66 50.9 52.3 52.2 57.28 57.48 60.22 59.9 61.3 61.4
19/12/2018 20:58:47 46.4 46.77 53.58 50.9 52.3 52.2 57.52 57.6 60.12 59.9 61.3 61.4
19/12/2018 20:58:48 47.05 46.85 52.32 50.9 52.3 52.2 57.52 57.94 59.85 59.8 61.3 61.4
19/12/2018 20:58:49 47.61 47.4 50.55 50.9 52.3 52.2 58.27 58.05 59.85 59.8 61.3 61.4
19/12/2018 20:58:50 48.97 48.65 49.49 50.9 52.3 52.2 58.38 58.39 59.85 59.8 61.3 61.4
19/12/2018 20:58:51 53.37 52.34 52.34 50.9 52.3 52.2 61.43 60.61 60.61 59.8 61.3 61.4
19/12/2018 20:58:52 52.36 52.92 52.92 50.9 52.3 52.2 62.06 61.65 61.65 59.8 61.3 61.4
19/12/2018 20:58:53 49.46 52.11 52.92 50.9 52.3 52.2 58.79 61.5 61.65 59.8 61.3 61.4
19/12/2018 20:58:54 48.26 50.6 52.92 50.9 52.3 52.2 59.41 60.18 61.65 59.8 61.3 61.4
19/12/2018 20:58:55 47.01 49.19 52.92 50.9 52.3 52.2 56.8 59.45 61.65 59.8 61.3 61.4
19/12/2018 20:58:56 47.43 48.14 52.92 50.9 52.3 52.2 59.36 59.04 61.65 59.8 61.3 61.4
19/12/2018 20:58:57 47.45 47.67 52.92 50.9 52.3 52.2 58.81 59.23 61.65 59.8 61.3 61.4
19/12/2018 20:58:58 47.36 47.54 52.92 50.9 52.1 52.2 58.68 59.1 61.65 59.8 61.3 61.4
19/12/2018 20:58:59 47.81 47.75 52.92 50.9 52.1 52.2 57.12 58.58 61.65 59.8 61.3 61.4
19/12/2018 20:59:00 48.12 48.05 52.92 50.9 52.1 52.2 57.72 57.91 61.65 59.8 61.3 61.4
19/12/2018 20:59:01 49 48.74 52.92 50.9 52.1 52.2 58.57 58.48 61.65 59.8 61.3 61.4
19/12/2018 20:59:02 50.28 49.87 52.92 50.9 52.1 52.2 58.62 58.73 61.65 59.8 61.3 61.4
19/12/2018 20:59:03 51.02 50.64 52.92 50.9 52.1 52.2 59.09 59.06 61.65 59.8 61.3 61.4
19/12/2018 20:59:04 49.64 50.71 52.92 50.9 52.1 52.2 58.71 59.05 61.65 59.8 61.3 61.4
19/12/2018 20:59:05 48.34 49.92 52.92 50.9 52.1 52.2 59.34 59.25 61.65 59.8 61.3 61.4
19/12/2018 20:59:06 49.73 49.67 52.92 50.9 52.1 52.2 59.45 59.42 61.65 59.8 61.3 61.4
19/12/2018 20:59:07 48.83 49.69 52.92 50.9 52.1 52.2 58.63 59.49 61.65 59.8 61.3 61.4
19/12/2018 20:59:08 47.76 48.99 52.92 50.9 52.1 52.2 58.39 59.24 61.65 59.8 61.3 61.4
19/12/2018 20:59:09 47.88 48.2 52.92 50.9 52.1 52.2 59.37 59.24 61.65 59.8 61.3 61.4
19/12/2018 20:59:10 48.33 48.34 52.92 50.9 52.1 52.2 58.82 59.2 61.65 59.8 61.3 61.4
19/12/2018 20:59:11 47.74 48.21 52.92 50.9 52.1 52.2 58.02 59.17 61.65 59.8 61.3 61.4
19/12/2018 20:59:12 47.85 47.97 52.92 50.9 52.1 52.1 57.66 58.34 61.65 59.8 61.3 61.3
19/12/2018 20:59:13 47.13 47.84 52.92 50.9 52.1 52.1 56.62 57.89 61.65 59.8 61.3 61.3
19/12/2018 20:59:14 46.77 47.52 52.92 50.9 52.1 52.1 57.58 57.51 61.65 59.8 61.3 61.3
19/12/2018 20:59:15 47.14 47.23 52.92 50.9 52.1 52.1 57.3 57.42 61.65 59.8 61.3 61.3
19/12/2018 20:59:16 47.72 47.59 52.92 50.9 52.1 52.1 57.45 57.55 61.65 59.8 61.3 61.3
19/12/2018 20:59:17 48.43 48.16 52.92 50.9 52.1 52.1 58.91 58.51 61.65 59.8 61.3 61.3
19/12/2018 20:59:18 48.72 48.65 52.92 50.9 52.1 52.1 58.45 58.53 61.65 59.8 61.3 61.3
19/12/2018 20:59:19 49.92 49.57 52.92 50.9 52.1 52.1 60.25 59.85 61.65 59.8 61.3 61.3
19/12/2018 20:59:20 51.37 50.81 52.92 51 52.1 52.1 60.76 60.45 61.65 59.8 61.3 61.3
19/12/2018 20:59:21 50.93 50.94 52.92 51 52.1 52.1 59.97 60.48 61.65 59.8 61.3 61.3
19/12/2018 20:59:22 51.99 51.66 52.11 51 52.1 52.1 59.81 60.12 61.5 59.8 61.3 61.3
19/12/2018 20:59:23 53.45 52.93 52.93 51 52.1 52.1 61.04 60.73 60.73 59.8 61.3 61.3
19/12/2018 20:59:24 53.23 53.14 53.14 51 52.1 52.1 60.66 60.84 60.84 59.8 61.3 61.3
19/12/2018 20:59:25 52.65 53.09 53.14 51 52.2 52.1 61.5 61.26 61.26 59.8 61.3 61.3
19/12/2018 20:59:26 53.2 53.13 53.14 51 52.2 52.1 62.03 61.8 61.8 59.8 61.3 61.3
19/12/2018 20:59:27 53.86 53.7 53.7 51.1 52.2 52.1 62.48 62.35 62.35 59.8 61.3 61.3
19/12/2018 20:59:28 55.57 55.02 55.02 51.1 52.2 52.1 64.54 63.87 63.87 59.9 61.3 61.3
19/12/2018 20:59:29 56.66 56.23 56.23 51.1 52.2 52.1 65.21 64.82 64.82 59.9 61.3 61.3
19/12/2018 20:59:30 59.2 58.4 58.4 51.2 52.2 52.1 66.15 65.83 65.83 60 61.4 61.3
19/12/2018 20:59:31 57.53 58.47 58.47 51.3 52.2 52.1 64.34 65.85 65.85 60 61.4 61.3
19/12/2018 20:59:32 55.6 57.77 58.47 51.3 52.2 52.1 63.73 64.93 65.85 60 61.4 61.3
19/12/2018 20:59:33 55.23 56.47 58.47 51.4 52.2 52.1 64.69 64.63 65.85 60 61.4 61.3
19/12/2018 20:59:34 55.9 55.91 58.47 51.4 52.2 52.1 64.88 64.97 65.85 60.1 61.4 61.3
19/12/2018 20:59:35 54.78 55.87 58.47 51.4 52.3 52.1 63.32 64.69 65.85 60.1 61.4 61.3
19/12/2018 20:59:36 53.84 55.15 58.47 51.4 52.3 52.1 62.27 63.78 65.85 60.1 61.4 61.3
19/12/2018 20:59:37 54.68 54.73 58.47 51.5 52.3 52.1 64.26 63.93 65.85 60.1 61.4 61.3
19/12/2018 20:59:38 53.22 54.54 58.47 51.5 52.3 52.1 62.35 63.83 65.85 60.1 61.4 61.3
19/12/2018 20:59:39 51.99 53.73 58.47 51.5 52.3 52.1 60.7 62.88 65.85 60.1 61.4 61.3
19/12/2018 20:59:40 51.48 52.77 58.47 51.5 52.3 52.1 60.11 61.7 65.85 60.1 61.4 61.3
19/12/2018 20:59:41 51.64 52.23 58.47 51.5 52.2 52.1 59.61 60.73 65.85 60.1 61.4 61.3
19/12/2018 20:59:42 50.48 51.66 58.47 51.5 52.2 52.1 59.38 60.08 65.85 60.1 61.4 61.3
19/12/2018 20:59:43 49.26 50.95 58.47 51.5 52.2 52.1 58.96 59.72 65.85 60.2 61.4 61.3
19/12/2018 20:59:44 49.4 49.94 58.47 51.5 52.2 52.1 58.74 59.18 65.85 60.2 61.4 61.3
19/12/2018 20:59:45 48.66 49.6 58.47 51.5 52.2 52.1 58.93 59.06 65.85 60.2 61.4 61.3
19/12/2018 20:59:46 49.83 49.58 58.47 51.5 52.2 52.1 61.44 60.75 65.85 60.2 61.4 61.3
19/12/2018 20:59:47 49.3 49.68 58.47 51.5 52.2 52.1 61.32 61.22 65.85 60.2 61.4 61.3
19/12/2018 20:59:48 49.89 49.84 58.47 51.5 52.2 52.1 62.16 61.84 65.85 60.2 61.4 61.3
19/12/2018 20:59:49 51.78 51.17 58.47 51.5 52.2 52.1 61.77 62.09 65.85 60.2 61.4 61.3
19/12/2018 20:59:50 49.75 51.17 58.47 51.5 52.2 52.1 60.06 61.78 65.85 60.2 61.4 61.3
19/12/2018 20:59:51 49.71 50.2 58.47 51.5 52.2 52.1 59.39 60.65 65.85 60.2 61.4 61.3
19/12/2018 20:59:52 51.04 50.75 58.47 51.6 52.2 52.1 59.47 59.96 65.85 60.2 61.4 61.3
19/12/2018 20:59:53 54.96 53.96 58.47 51.6 52.2 52.1 60.45 60.26 65.85 60.2 61.4 61.3
19/12/2018 20:59:54 53.28 54.14 58.47 51.6 52.2 52.1 61.2 60.86 65.85 60.2 61.4 61.3
19/12/2018 20:59:55 50.09 53.36 58.47 51.6 52.2 52.1 58.59 60.81 65.85 60.2 61.4 61.3
19/12/2018 20:59:56 48.2 51.54 58.47 51.6 52.2 52.1 57.13 59.46 65.85 60.2 61.4 61.3
19/12/2018 20:59:57 47.85 49.74 58.47 51.5 52.2 52.1 57.38 58.11 65.85 60.2 61.4 61.3
19/12/2018 20:59:58 47.98 48.63 58.47 51.5 52.2 52.1 58.2 58.12 65.85 60.2 61.4 61.3
19/12/2018 20:59:59 47.11 48.27 58.47 51.5 52.2 52.1 57.61 58.2 65.85 60.2 61.4 61.3
19/12/2018 21:00:00 46.55 47.51 58.47 51.5 52.2 52.1 58.06 58.08 65.85 60.2 61.4 61.3
19/12/2018 21:00:01 46.7 47 57.77 51.5 52.2 52.1 61.37 60.55 64.97 60.2 61.3 61.3
19/12/2018 21:00:02 47.46 47.28 56.47 51.5 52.2 52.1 56.83 60.15 64.97 60.2 61.3 61.3
19/12/2018 21:00:03 47.18 47.45 55.91 51.5 52.2 52.1 56.76 58.38 64.97 60.2 61.3 61.3
19/12/2018 21:00:04 47.13 47.26 55.87 51.5 52.2 52.1 57.06 57.41 64.69 60.2 61.3 61.3
19/12/2018 21:00:05 46.87 47.15 55.15 51.5 52.2 52.1 57.4 57.38 63.93 60.2 61.3 61.3
19/12/2018 21:00:06 47.73 47.55 54.73 51.5 52.2 52.1 58.65 58.4 63.93 60.2 61.3 61.3
19/12/2018 21:00:07 49.59 49 54.54 51.5 52.2 52.1 61.44 61.01 63.83 60.3 61.3 61.3
19/12/2018 21:00:08 48.46 49.06 54.14 51.5 52.2 52.1 59.21 61.11 62.88 60.3 61.3 61.3
19/12/2018 21:00:09 47.42 48.58 54.14 51.6 52.2 52.1 58.01 59.86 62.09 60.3 61.3 61.3
19/12/2018 21:00:10 46.25 47.89 54.14 51.5 52.2 52.1 57.41 58.74 62.09 60.3 61.3 61.3
19/12/2018 21:00:11 46.46 47 54.14 51.5 52.2 52.1 56.61 57.9 62.09 60.2 61.3 61.3
19/12/2018 21:00:12 46.23 46.68 54.14 51.5 52.2 52.1 56.62 57.23 62.09 60.2 61.3 61.3
19/12/2018 21:00:13 45.9 46.4 54.14 51.5 52.1 52.1 56.68 57.17 62.09 60.2 61.3 61.3
19/12/2018 21:00:14 45.71 46.04 54.14 51.5 52.1 52.1 57.58 57.37 62.09 60.2 61.2 61.3
19/12/2018 21:00:15 46.11 46.23 54.14 51.5 52.1 52.1 56.99 57.56 62.09 60.2 61.2 61.3
19/12/2018 21:00:16 46.52 46.44 54.14 51.5 52.1 52.1 56.78 57.16 62.09 60.2 61.2 61.3
19/12/2018 21:00:17 47.23 46.99 54.14 51.5 52.1 52.1 56.74 57.17 62.09 60.2 61.2 61.3
19/12/2018 21:00:18 46.86 47.06 54.14 51.5 52.1 52.1 57.25 57.14 62.09 60.2 61.2 61.3
19/12/2018 21:00:19 46.52 46.85 54.14 51.5 52.1 52.1 56.19 57.3 61.78 60.2 61.2 61.3
19/12/2018 21:00:20 47.86 47.48 54.14 51.5 52.1 52.1 58.34 57.85 61.11 60.2 61.1 61.3
19/12/2018 21:00:21 48.9 48.43 54.14 51.5 52.1 52.1 60.54 59.9 61.11 60.2 61.1 61.3
19/12/2018 21:00:22 48.31 48.62 54.14 51.5 52 52.1 57.35 59.83 61.11 60.2 61.1 61.3
19/12/2018 21:00:23 48.44 48.42 54.14 51.5 52 52.1 58.68 58.69 61.11 60.2 61.1 61.3
19/12/2018 21:00:24 47.17 48.42 53.36 51.5 52 52.1 57.54 58.81 61.11 60.2 61.1 61.3
19/12/2018 21:00:25 46.3 47.61 51.54 51.5 52 52.1 57.64 58.13 61.11 60.2 61 61.3
19/12/2018 21:00:26 46.26 46.73 49.74 51.5 52 52.1 56.84 57.66 61.11 60.2 61 61.3
19/12/2018 21:00:27 46.43 46.57 49.06 51.5 51.9 52.1 57.19 57.46 61.11 60.2 61 61.3
19/12/2018 21:00:28 47.66 47.32 49.06 51.5 51.9 52.1 57.04 57.23 61.11 60.2 61 61.3
19/12/2018 21:00:29 49.34 48.81 49.06 51.5 51.9 52.1 57.97 57.69 61.11 60.2 61 61.3
19/12/2018 21:00:30 51.26 50.55 50.55 51.5 51.9 52.1 59 58.59 61.11 60.2 60.9 61.3
19/12/2018 21:00:31 49.99 50.75 50.75 51.5 51.9 52.1 57.75 58.64 61.11 60.2 60.9 61.3
19/12/2018 21:00:32 47.74 50.05 50.75 51.5 51.9 52.1 57.71 58.13 61.11 60.2 60.9 61.3
19/12/2018 21:00:33 46.49 48.72 50.75 51.5 51.8 52.1 57.21 57.78 61.11 60.2 60.9 61.3
19/12/2018 21:00:34 46.03 47.39 50.75 51.5 51.8 52.1 56.24 57.46 61.11 60.2 60.9 61.3
19/12/2018 21:00:35 45.53 46.55 50.75 51.5 51.8 52.1 55.71 56.75 61.11 60.2 60.9 61.3
19/12/2018 21:00:36 45.81 46.01 50.75 51.5 51.8 52.1 56.17 56.46 61.11 60.2 60.9 61.3
19/12/2018 21:00:37 46.12 46.05 50.75 51.5 51.7 52.1 56.66 56.54 61.11 60.2 60.9 61.3
19/12/2018 21:00:38 46.44 46.4 50.75 51.5 51.7 52.1 56.06 56.51 59.9 60.2 60.9 61.3
19/12/2018 21:00:39 45.03 46.3 50.75 51.5 51.6 52.1 56.09 56.51 59.9 60.2 60.8 61.3
19/12/2018 21:00:40 45.54 45.61 50.75 51.5 51.6 52.1 55.56 56.03 59.9 60.2 60.8 61.3
19/12/2018 21:00:41 46 45.92 50.75 51.5 51.6 52.1 55.9 56.03 59.9 60.2 60.8 61.3
19/12/2018 21:00:42 45.99 46 50.75 51.5 51.6 52.1 56.38 56.29 59.9 60.2 60.8 61.3
19/12/2018 21:00:43 46.53 46.42 50.75 51.5 51.6 52.1 56.28 56.38 59.9 60.2 60.8 61.3
19/12/2018 21:00:44 48.03 47.56 50.75 51.5 51.5 52.1 57.65 57.23 59.9 60.2 60.8 61.3
19/12/2018 21:00:45 48.7 48.38 50.75 51.5 51.5 52.1 56.51 57.15 59.9 60.2 60.8 61.3
19/12/2018 21:00:46 52.26 51.46 51.46 51.5 51.5 52.1 58.98 58.54 59.9 60.2 60.7 61.3
19/12/2018 21:00:47 52.48 52.39 52.39 51.5 51.5 52.1 58.88 59.16 59.9 60.2 60.7 61.3
19/12/2018 21:00:48 49.78 51.91 52.39 51.5 51.5 52.1 57.65 58.56 59.9 60.2 60.7 61.3
19/12/2018 21:00:49 48.3 50.67 52.39 51.5 51.5 52.1 57.2 58.24 59.9 60.2 60.7 61.3
19/12/2018 21:00:50 52.48 52.4 52.4 51.5 51.5 52.1 58.81 58.75 59.9 60.2 60.7 61.3
19/12/2018 21:00:51 47.12 51.95 52.4 51.6 51.5 52.1 57.57 58.53 59.83 60.2 60.7 61.3
19/12/2018 21:00:52 46.98 49.57 52.4 51.6 51.5 52.1 57.41 57.88 59.16 60.2 60.7 61.3
19/12/2018 21:00:53 47.12 48.19 52.4 51.6 51.5 52.1 57.29 57.71 59.16 60.2 60.7 61.3
19/12/2018 21:00:54 48.32 48.13 52.4 51.6 51.5 52.1 57.71 57.81 59.16 60.2 60.7 61.3
19/12/2018 21:00:55 50.39 49.89 52.4 51.6 51.4 52.1 58.32 58.13 59.16 60.2 60.7 61.3
19/12/2018 21:00:56 52.57 51.76 52.4 51.6 51.4 52.1 60.1 59.51 59.51 60.3 60.7 61.3
19/12/2018 21:00:57 50.9 51.75 52.4 51.6 51.4 52.1 59.41 59.68 59.68 60.3 60.7 61.3
19/12/2018 21:00:58 51.4 51.43 52.4 51.6 51.4 52.1 59.7 59.77 59.77 60.3 60.7 61.3
19/12/2018 21:00:59 50.26 51.34 52.4 51.6 51.4 52.1 58.39 59.72 59.77 60.3 60.6 61.3
19/12/2018 21:01:00 48.28 50.62 52.4 51.6 51.4 52.1 58.07 58.83 59.77 60.3 60.6 61.3
19/12/2018 21:01:01 46.85 49.21 52.4 51.6 51.4 52.1 58.37 58.47 59.77 60.3 60.6 61.3
19/12/2018 21:01:02 46.78 47.91 52.4 51.6 51.4 52.1 56.56 58.41 59.77 60.3 60.6 61.3
19/12/2018 21:01:03 46.07 47.25 52.4 51.6 51.4 52.1 55.87 57.37 59.77 60.3 60.6 61.3
19/12/2018 21:01:04 45.98 46.65 52.4 51.6 51.4 52.1 56.13 56.49 59.77 60.3 60.6 61.3
19/12/2018 21:01:05 45.48 46.18 52.4 51.6 51.4 52.1 57.74 57.42 59.77 60.3 60.6 61.3
19/12/2018 21:01:06 45.4 45.83 52.4 51.6 51.3 52.1 56.72 57.33 59.77 60.3 60.6 61.3
19/12/2018 21:01:07 45.34 45.59 52.4 51.6 51.3 52.1 56.19 57.13 59.77 60.3 60.6 61.3
19/12/2018 21:01:08 45.51 45.59 52.4 51.6 51.3 52.1 57.16 57.07 59.77 60.3 60.6 61.3
19/12/2018 21:01:09 46.16 46.01 52.4 51.6 51.3 52.1 56.83 57.03 59.77 60.3 60.6 61.3
19/12/2018 21:01:10 46.8 46.7 52.4 51.5 51.3 52.1 57.41 57.31 59.77 60.3 60.6 61.3
19/12/2018 21:01:11 49.17 48.4 52.4 51.6 51.3 52.1 57.47 57.51 59.77 60.3 60.6 61.3
19/12/2018 21:01:12 48.01 48.62 52.4 51.6 51.3 52.1 56.48 57.58 59.77 60.3 60.6 61.3
19/12/2018 21:01:13 46.74 48.04 52.4 51.6 51.3 52 56.12 56.77 59.77 60.3 60.6 61.3
19/12/2018 21:01:14 46.6 47.17 52.4 51.6 51.3 52 56.77 56.72 59.77 60.3 60.6 61.2
19/12/2018 21:01:15 45.57 46.83 52.4 51.6 51.3 51.9 57.06 57.06 59.77 60.3 60.6 61.2
19/12/2018 21:01:16 45.18 46.15 52.4 51.6 51.3 51.9 56.84 57.17 59.77 60.3 60.6 61.2
19/12/2018 21:01:17 45.14 45.63 52.4 51.6 51.3 51.9 55.78 56.96 59.77 60.3 60.6 61.2
19/12/2018 21:01:18 45.65 45.66 52.4 51.6 51.3 51.9 56.61 56.66 59.77 60.3 60.6 61.2
19/12/2018 21:01:19 45.03 45.56 52.4 51.6 51.3 51.9 56.7 56.71 59.77 60.3 60.6 61.2
19/12/2018 21:01:20 44.73 45.21 51.95 51.6 51.3 51.9 55.75 56.58 59.77 60.3 60.6 61.2
19/12/2018 21:01:21 45.38 45.37 51.76 51.6 51.3 51.9 56.68 56.64 59.77 60.3 60.6 61.2
19/12/2018 21:01:22 45.31 45.5 51.76 51.6 51.3 51.9 55.93 56.45 59.77 60.3 60.6 61.2
19/12/2018 21:01:23 44.43 45.25 51.76 51.5 51.3 51.9 55.55 56.34 59.77 60.3 60.6 61.2
19/12/2018 21:01:24 44.26 44.74 51.76 51.5 51.3 51.9 55.95 56.28 59.77 60.3 60.6 61.2
19/12/2018 21:01:25 44.86 44.86 51.76 51.5 51.3 51.9 55.92 56.16 59.77 60.3 60.6 61.2
19/12/2018 21:01:26 44.36 44.77 51.75 51.5 51.3 51.9 55.78 56.26 59.77 60.3 60.6 61.2
19/12/2018 21:01:27 44.64 44.93 51.43 51.5 51.3 51.9 55.97 56.16 59.77 60.3 60.5 61.2
19/12/2018 21:01:28 44.38 44.71 51.34 51.5 51.3 51.9 56.41 56.42 59.72 60.2 60.5 61.2
19/12/2018 21:01:29 44.96 44.96 50.62 51.5 51.3 51.9 56.33 56.44 58.83 60.2 60.5 61.2
19/12/2018 21:01:30 44.34 44.92 49.21 51.5 51.3 51.9 56.12 56.24 58.47 60.2 60.5 61.2
19/12/2018 21:01:31 44.64 44.66 48.62 51.5 51.3 51.9 56.75 56.72 58.41 60.2 60.5 61.2
19/12/2018 21:01:32 44.19 44.71 48.62 51.5 51.3 51.9 55.88 56.69 57.58 60.2 60.5 61.2
19/12/2018 21:01:33 44.84 44.88 48.62 51.5 51.2 51.9 57.32 57.09 57.58 60.2 60.5 61.2
19/12/2018 21:01:34 44.9 44.91 48.62 51.5 51.2 51.9 55.65 56.91 57.58 60.2 60.5 61.2
19/12/2018 21:01:35 44.74 44.94 48.62 51.5 51.2 51.9 57.01 56.81 57.58 60.2 60.5 61.2
19/12/2018 21:01:36 45.66 45.47 48.62 51.5 51.2 51.9 56.45 56.78 57.58 60.2 60.5 61.2
19/12/2018 21:01:37 45.23 45.59 48.62 51.4 51.2 51.9 56.16 56.57 57.58 60.2 60.5 61.2
19/12/2018 21:01:38 45.27 45.41 48.62 51.4 51.2 51.9 55.68 56.38 57.58 60.2 60.5 61.2
19/12/2018 21:01:39 46.81 46.4 48.62 51.4 51.2 51.9 56.25 56.35 57.58 60.2 60.5 61.2
19/12/2018 21:01:40 46.86 46.7 48.62 51.4 51.2 51.9 57.52 57.12 57.58 60.2 60.5 61.2
19/12/2018 21:01:41 47.03 46.99 48.62 51.4 51.2 51.9 57.98 57.93 57.93 60.2 60.5 61.2
19/12/2018 21:01:42 48.05 47.73 48.04 51.4 51.2 51.9 57.44 57.92 57.93 60.2 60.5 61.2
19/12/2018 21:01:43 49.82 49.22 49.22 51.4 51.2 51.9 58.78 58.51 58.51 60.2 60.5 61.2
19/12/2018 21:01:44 49.02 49.27 49.27 51.4 51.2 51.9 57.96 58.54 58.54 60.2 60.5 61.2
19/12/2018 21:01:45 48.77 49.23 49.27 51.4 51.2 51.9 57.49 58.04 58.54 60.2 60.5 61.2
19/12/2018 21:01:46 49.69 49.54 49.54 51.4 51.2 51.9 57.81 57.91 58.54 60.2 60.5 61.2
19/12/2018 21:01:47 52.69 51.85 51.85 51.4 51.2 51.9 59.2 58.91 58.91 60.2 60.5 61.2
19/12/2018 21:01:48 51.24 52.06 52.06 51.4 51.2 51.9 58.7 58.98 58.98 60.2 60.5 61.2
19/12/2018 21:01:49 48.21 51.28 52.06 51.3 51.2 51.9 57.36 58.75 58.98 60.2 60.5 61.2
19/12/2018 21:01:50 47.16 49.63 52.06 51.3 51.2 51.9 57.18 57.86 58.98 60.2 60.5 61.2
19/12/2018 21:01:51 45.91 48.24 52.06 51.3 51.2 51.9 58.96 58.54 58.98 60.2 60.5 61.2
19/12/2018 21:01:52 46.52 47.01 52.06 51.3 51.1 51.9 58.48 58.99 58.99 60.2 60.5 61.2
19/12/2018 21:01:53 47.1 47.03 52.06 51.3 51.1 51.9 58.02 58.4 58.99 60.2 60.4 61.2
19/12/2018 21:01:54 47.68 47.6 52.06 51.3 51.1 51.9 57.64 58.06 58.99 60.2 60.4 61.2
19/12/2018 21:01:55 48.12 48.27 52.06 51.3 51.1 51.9 58.19 58.35 58.99 60.2 60.4 61.2
19/12/2018 21:01:56 47.17 48.23 52.06 51.3 51 51.9 61.58 60.85 60.85 60.2 60.4 61.2
19/12/2018 21:01:57 48.05 47.99 52.06 51.3 51 51.9 60.9 61.09 61.09 60.2 60.3 61.2
19/12/2018 21:01:58 47.72 48.1 52.06 51.3 50.9 51.9 60.45 61 61.09 60.2 60.3 61.2
19/12/2018 21:01:59 46.6 47.81 52.06 51.2 50.8 51.9 57.95 60.59 61.09 60.2 60.2 61.2
19/12/2018 21:02:00 45.56 47.04 52.06 51.2 50.8 51.9 57.21 59.12 61.09 60.2 60.2 61.2
19/12/2018 21:02:01 46.11 46.39 52.06 51.2 50.7 51.9 57.74 58.34 61.09 60.2 60.2 61.2
19/12/2018 21:02:02 45.84 46.16 52.06 51.2 50.6 51.9 58.18 58.15 61.09 60.2 60.1 61.2
19/12/2018 21:02:03 45.16 45.99 52.06 51.1 50.6 51.9 57.44 58.16 61.09 60.1 60.1 61.2
19/12/2018 21:02:04 46.15 46.07 52.06 51.1 50.6 51.9 57.09 57.55 61.09 60.1 60.1 61.2
19/12/2018 21:02:05 45.74 45.95 52.06 51.1 50.5 51.9 56.85 57.37 61.09 60.1 60.1 61.2
19/12/2018 21:02:06 45.57 45.93 52.06 51 50.5 51.9 56.85 57.12 61.09 60.1 60.1 61.2
19/12/2018 21:02:07 45.79 45.83 52.06 51 50.5 51.9 57 57.05 61.09 60.1 60.1 61.2
19/12/2018 21:02:08 45.26 45.92 52.06 50.9 50.5 51.9 56.65 57.17 61.09 60 60.1 61.2
19/12/2018 21:02:09 46.9 46.51 52.06 50.8 50.5 51.9 56.76 56.83 61.09 60 60.1 61.2
19/12/2018 21:02:10 45.93 46.59 52.06 50.8 50.5 51.9 56.69 56.97 61.09 60 60.1 61.2
19/12/2018 21:02:11 45.96 46.16 52.06 50.7 50.5 51.9 56.67 56.99 61.09 60 60.1 61.2
19/12/2018 21:02:12 45.05 46.07 52.06 50.7 50.5 51.9 56.87 57.01 61.09 60 60.1 61.2
19/12/2018 21:02:13 45.61 45.64 52.06 50.4 50.5 51.9 56.78 56.98 61.09 59.9 60.1 61.2
19/12/2018 21:02:14 46.11 45.99 52.06 50.3 50.5 51.9 57.17 57.1 61.09 59.8 60.1 61.2
19/12/2018 21:02:15 45.74 46.15 52.06 50.3 50.5 51.9 56.94 57.21 61.09 59.8 60.1 61.2
19/12/2018 21:02:16 45.54 45.95 52.06 50.2 50.5 51.9 57.01 57.24 61.09 59.7 60.1 61.2
19/12/2018 21:02:17 45.26 45.63 52.06 50 50.5 51.9 56.6 56.99 61.09 59.6 60.1 61.2
19/12/2018 21:02:18 45.23 45.55 51.28 49.9 50.5 51.9 56.65 56.92 61.09 59.5 60.1 61.2
19/12/2018 21:02:19 45.02 45.45 49.63 49.8 50.5 51.9 56 56.69 61.09 59.5 60.1 61.2
19/12/2018 21:02:20 45.58 45.44 48.27 49.7 50.5 51.9 57.5 57.14 61.09 59.4 60.1 61.2
19/12/2018 21:02:21 46.68 46.34 48.27 49.7 50.5 51.9 57.76 57.71 61.09 59.4 60.1 61.2
19/12/2018 21:02:22 48.85 48.61 48.61 49.6 50.5 51.9 57.59 57.73 61.09 59.3 60.1 61.2
19/12/2018 21:02:23 47.06 48.65 48.65 49.6 50.5 51.9 58.03 58.12 61.09 59.3 60.1 61.2
19/12/2018 21:02:24 45.77 47.58 48.65 49.5 50.5 51.9 56.67 57.81 61.09 59.3 60 61.2
19/12/2018 21:02:25 45.65 46.49 48.65 49.5 50.5 51.9 57.2 57.49 61.09 59.2 60 61.2
19/12/2018 21:02:26 45.08 45.96 48.65 49.5 50.5 51.9 55.73 57.07 61.09 59.2 60 61.2
19/12/2018 21:02:27 45.42 45.55 48.65 49.5 50.5 51.9 56.22 56.55 61 59.1 60 61.2
19/12/2018 21:02:28 47.12 46.78 48.65 49.4 50.5 51.8 57.08 56.93 60.59 59.1 60 61.2
19/12/2018 21:02:29 46.44 46.5 48.65 49.4 50.5 51.8 57.11 56.99 59.12 59.1 60 61.2
19/12/2018 21:02:30 45.53 46.4 48.65 49.4 50.5 51.8 56.98 57.18 58.34 59 60 61.2
19/12/2018 21:02:31 46.04 46.13 48.65 49.4 50.5 51.8 56.87 57.04 58.16 59 60 61.2
19/12/2018 21:02:32 46.36 46.36 48.65 49.3 50.5 51.8 56.98 57.11 58.16 59 60 61.2
19/12/2018 21:02:33 47.21 47.02 48.65 49.3 50.5 51.8 57.59 57.56 58.12 59 60 61.2
19/12/2018 21:02:34 46.48 46.87 48.65 49.3 50.5 51.8 57.43 57.61 58.12 58.9 60 61.2
19/12/2018 21:02:35 50 49.03 49.03 49.3 50.5 51.8 60.18 59.46 59.46 58.9 60 61.2
19/12/2018 21:02:36 49.88 49.65 49.65 49.2 50.5 51.8 58.55 59.18 59.46 58.9 60 61.2
19/12/2018 21:02:37 50.73 50.43 50.43 49.2 50.5 51.8 59.36 59.33 59.46 58.8 60 61.2
19/12/2018 21:02:38 48.72 50.22 50.43 49.2 50.5 51.8 59.79 59.73 59.73 58.8 60 61.2
19/12/2018 21:02:39 48.09 49.33 50.43 49.2 50.5 51.8 60.02 60.22 60.22 58.8 60 61.2
19/12/2018 21:02:40 48.43 48.8 50.43 49.2 50.5 51.8 59.26 59.88 60.22 58.8 60 61.2
19/12/2018 21:02:41 47.45 48.42 50.43 49.2 50.4 51.8 58.49 59.43 60.22 58.8 60 61.2
19/12/2018 21:02:42 47.37 47.95 50.43 49.2 50.4 51.8 57.13 58.85 60.22 58.8 60 61.2
19/12/2018 21:02:43 47.22 47.44 50.43 49.2 50.4 51.8 56.95 57.89 60.22 58.8 60 61.2
19/12/2018 21:02:44 46.86 47.36 50.43 49.2 50.4 51.8 57.8 57.73 60.22 58.8 60 61.2
19/12/2018 21:02:45 47.12 47.18 50.43 49.2 50.4 51.8 56.99 57.82 60.22 58.8 60 61.2
19/12/2018 21:02:46 47.11 47.31 50.43 49.2 50.4 51.8 56.86 57.29 60.22 58.8 60 61.2
19/12/2018 21:02:47 48.19 47.89 50.43 49.2 50.4 51.8 59.94 59.45 60.22 58.8 60 61.2
19/12/2018 21:02:48 46.68 47.76 50.43 49.2 50.4 51.8 57.3 59.39 60.22 58.8 59.9 61.2
19/12/2018 21:02:49 46.47 47.06 50.43 49.2 50.4 51.8 57.44 58.15 60.22 58.8 59.9 61.2
19/12/2018 21:02:50 46.39 46.81 50.43 49.2 50.4 51.8 57.6 57.86 60.22 58.8 59.9 61.2
19/12/2018 21:02:51 45.92 46.72 50.43 49.2 50.4 51.8 57.11 57.6 60.22 58.8 59.9 61.2
19/12/2018 21:02:52 48.56 47.96 50.43 49.2 50.4 51.8 57.53 57.56 60.22 58.8 59.9 61.1
19/12/2018 21:02:53 47.09 47.58 50.43 49.2 50.4 51.8 57.59 57.91 60.22 58.8 59.9 61.1
19/12/2018 21:02:54 47.23 47.36 50.43 49.2 50.4 51.8 57.3 57.6 60.22 58.8 59.9 61.1
19/12/2018 21:02:55 47.46 47.46 50.43 49.2 50.4 51.8 56.93 57.71 60.22 58.8 59.9 61.1
19/12/2018 21:02:56 46.53 47.4 50.43 49.2 50.4 51.8 57.13 57.27 60.22 58.8 59.9 61.1
19/12/2018 21:02:57 46.97 47.06 50.43 49.2 50.4 51.8 57.22 57.27 60.22 58.8 59.9 61.1
19/12/2018 21:02:58 46.91 47.15 50.43 49.2 50.4 51.8 57.6 57.48 60.22 58.7 59.9 61.1
19/12/2018 21:02:59 47.3 47.27 50.43 49.2 50.4 51.8 58.34 58.22 60.22 58.7 59.9 61.1
19/12/2018 21:03:00 49.57 48.96 50.43 49.1 50.4 51.8 60.57 59.97 60.22 58.7 59.9 61.1
19/12/2018 21:03:01 47.35 48.68 50.43 49.1 50.4 51.8 57.3 59.64 60.22 58.7 59.9 61.1
19/12/2018 21:03:02 47.44 47.86 50.43 49.1 50.4 51.8 59.23 59.17 60.22 58.7 59.9 61.1
19/12/2018 21:03:03 48.02 47.91 50.43 49.1 50.4 51.8 58.53 59.06 60.22 58.7 59.9 61.1
19/12/2018 21:03:04 47.36 47.98 50.43 49.1 50.4 51.8 57.59 58.94 60.22 58.7 59.9 61.1
19/12/2018 21:03:05 55.97 55.21 55.21 49.2 50.4 51.8 62.51 61.88 61.88 58.7 59.9 61.1
19/12/2018 21:03:06 48.71 55 55.21 49.2 50.4 51.8 58.31 61.84 61.88 58.7 59.9 61.1
19/12/2018 21:03:07 56.71 56.38 56.38 49.2 50.4 51.8 65.39 64.9 64.9 58.8 59.9 61.1
19/12/2018 21:03:08 49.55 56.37 56.38 49.2 50.4 51.8 59.79 64.94 64.94 58.8 59.9 61.1
19/12/2018 21:03:09 48.69 53.3 56.38 49.2 50.4 51.8 58.25 62.3 64.94 58.8 59.9 61.1
19/12/2018 21:03:10 49.02 51.04 56.38 49.2 50.4 51.7 58.02 60.28 64.94 58.8 59.9 61.1
19/12/2018 21:03:11 52.95 52.26 56.38 49.2 50.4 51.7 61.33 60.61 64.94 58.8 59.9 61.1
19/12/2018 21:03:12 55.64 54.78 56.38 49.3 50.4 51.7 64.8 63.62 64.94 58.8 59.9 61.1
19/12/2018 21:03:13 57.24 56.5 56.5 49.3 50.4 51.7 63.76 63.89 64.94 58.9 59.9 61.1
19/12/2018 21:03:14 57.79 57.43 57.43 49.4 50.4 51.7 62.77 63.84 64.94 58.9 59.9 61.1
19/12/2018 21:03:15 57.9 57.74 57.74 49.5 50.4 51.7 63.46 63.44 64.94 58.9 59.9 61.1
19/12/2018 21:03:16 55.29 57.76 57.76 49.5 50.4 51.7 62.89 63.42 64.94 58.9 59.9 61.1
19/12/2018 21:03:17 52.54 56.24 57.76 49.5 50.3 51.7 62.99 63.37 64.94 58.9 59.9 61.1
19/12/2018 21:03:18 51.53 54.21 57.76 49.5 50.3 51.7 63.83 63.76 64.94 59 59.9 61.1
19/12/2018 21:03:19 57.86 56.92 57.76 49.6 50.3 51.7 73.28 72.02 72.02 59.3 59.9 61.1
19/12/2018 21:03:20 53.13 55.75 57.76 49.6 50.3 51.7 64.7 70.4 72.02 59.4 59.9 61.1
19/12/2018 21:03:21 54.25 54.4 57.76 49.6 50.3 51.7 63.12 67.67 72.02 59.4 59.9 61.1
19/12/2018 21:03:22 53.16 54.33 57.76 49.7 50.3 51.7 60.63 65.39 72.02 59.4 59.9 61.1
19/12/2018 21:03:23 52.88 53.58 57.76 49.7 50.3 51.7 60.41 62.99 72.02 59.4 59.9 61.1
19/12/2018 21:03:24 54.31 54.03 57.76 49.7 50.3 51.7 60.33 61.49 72.02 59.4 59.9 61.1
19/12/2018 21:03:25 54.53 54.39 57.76 49.8 50.3 51.7 60.54 60.97 72.02 59.4 59.9 61.1
19/12/2018 21:03:26 53.48 54.44 57.76 49.8 50.3 51.7 60.76 60.84 72.02 59.4 59.9 61.1
19/12/2018 21:03:27 50.86 53.68 57.76 49.8 50.3 51.7 60.14 60.7 72.02 59.4 59.9 61.1
19/12/2018 21:03:28 49.94 52.08 57.76 49.8 50.3 51.7 61 60.99 72.02 59.4 59.9 61.1
19/12/2018 21:03:29 48.42 50.84 57.76 49.8 50.3 51.7 57.52 60.74 72.02 59.4 59.9 61.1
19/12/2018 21:03:30 48.5 49.47 57.76 49.8 50.3 51.7 57.12 59.12 72.02 59.4 59.9 61.1
19/12/2018 21:03:31 48.76 48.96 57.76 49.8 50.3 51.7 59.72 59.33 72.02 59.4 59.9 61.1
19/12/2018 21:03:32 49.64 49.43 57.76 49.8 50.3 51.7 59.03 59.49 72.02 59.4 59.9 61.1
19/12/2018 21:03:33 50.78 50.36 57.76 49.8 50.3 51.7 58.57 59.1 72.02 59.4 59.9 61.1
19/12/2018 21:03:34 51.63 51.35 57.76 49.8 50.3 51.7 59.63 59.59 72.02 59.4 59.9 61.1
19/12/2018 21:03:35 47.96 51.21 57.76 49.8 50.3 51.7 57.68 59.26 72.02 59.4 59.9 61.1
19/12/2018 21:03:36 46.72 49.36 57.76 49.8 50.3 51.7 57.11 58.35 72.02 59.4 59.9 61.1
19/12/2018 21:03:37 46.54 47.89 57.76 49.8 50.3 51.7 58.27 58.27 72.02 59.4 59.9 61.1
19/12/2018 21:03:38 48.24 47.98 57.76 49.8 50.3 51.7 57.64 57.99 72.02 59.4 59.9 61.1
19/12/2018 21:03:39 50.52 49.9 57.76 49.8 50.3 51.7 58.48 58.26 72.02 59.4 59.9 61.1
19/12/2018 21:03:40 50.85 50.57 57.76 49.8 50.3 51.7 58.51 58.55 72.02 59.4 59.9 61.1
19/12/2018 21:03:41 48.55 50.4 57.76 49.8 50.3 51.7 57.87 58.33 72.02 59.4 59.9 61.1
19/12/2018 21:03:42 49.32 49.51 57.76 49.9 50.3 51.7 60.22 59.83 72.02 59.4 59.9 61.1
19/12/2018 21:03:43 49.94 49.78 57.76 49.9 50.2 51.7 59.4 59.98 72.02 59.4 59.9 61.1
19/12/2018 21:03:44 49.93 49.93 57.76 49.9 50.2 51.7 59.29 59.76 72.02 59.5 59.9 61.1
19/12/2018 21:03:45 50.04 50.06 57.76 49.9 50.2 51.7 58.58 59.37 72.02 59.5 59.9 61.1
19/12/2018 21:03:46 51.36 50.99 56.92 49.9 50.2 51.7 58.95 59.11 72.02 59.5 59.9 61.1
19/12/2018 21:03:47 51.81 51.52 56.92 49.9 50.3 51.7 59.54 59.59 72.02 59.5 59.9 61.1
19/12/2018 21:03:48 50.07 51.51 56.92 49.9 50.3 51.7 59.71 59.8 72.02 59.5 59.9 61.1
19/12/2018 21:03:49 49.3 50.59 55.75 49.9 50.3 51.7 57.45 59.6 70.4 59.5 59.9 61.1
19/12/2018 21:03:50 48.09 49.8 54.44 49.9 50.2 51.7 58.09 58.61 67.67 59.5 59.8 61.1
19/12/2018 21:03:51 47.24 48.72 54.44 49.9 50.2 51.7 56.77 58.06 65.39 59.5 59.8 61.1
19/12/2018 21:03:52 47.28 47.96 54.44 49.9 50.2 51.7 56.56 57.3 62.99 59.4 59.8 61.1
19/12/2018 21:03:53 47.5 47.62 54.44 49.9 50.2 51.7 57.35 57.25 61.49 59.4 59.8 61.1
19/12/2018 21:03:54 47.51 47.66 54.44 49.9 50.2 51.7 56.07 57.11 60.99 59.4 59.8 61.1
19/12/2018 21:03:55 46.51 47.46 54.44 49.9 50.2 51.7 55.91 56.49 60.99 59.4 59.8 61.1
19/12/2018 21:03:56 46.21 46.9 53.68 49.9 50.2 51.7 56.75 56.69 60.99 59.4 59.8 61.1
19/12/2018 21:03:57 45.88 46.55 52.08 49.9 50.2 51.7 56.22 56.52 60.99 59.4 59.8 61.1
19/12/2018 21:03:58 46.06 46.24 51.52 49.9 50.2 51.7 56.51 56.75 60.74 59.4 59.8 61.1
19/12/2018 21:03:59 46.75 46.63 51.52 49.9 50.2 51.7 56.59 56.66 59.98 59.4 59.8 61.1
19/12/2018 21:04:00 56.3 55.13 55.13 49.9 50.2 51.7 58.75 58.37 59.98 59.4 59.8 61.1
19/12/2018 21:04:01 48.16 54.9 55.13 49.9 50.2 51.7 57 58.24 59.98 59.4 59.8 61.1
19/12/2018 21:04:02 46.41 51.88 55.13 49.9 50.2 51.7 56.75 57.48 59.98 59.4 59.8 61.1
19/12/2018 21:04:03 46.3 49.32 55.13 49.9 50.2 51.7 56.11 57.08 59.98 59.4 59.8 61.1
19/12/2018 21:04:04 45.56 47.76 55.13 49.9 50.2 51.7 56.58 56.82 59.98 59.4 59.8 61.1
19/12/2018 21:04:05 45.78 46.49 55.13 49.9 50.2 51.7 56.86 56.86 59.98 59.4 59.8 61.1
19/12/2018 21:04:06 44.96 46.06 55.13 49.9 50.2 51.7 55.79 56.96 59.98 59.4 59.8 61.1
19/12/2018 21:04:07 45.78 45.69 55.13 49.9 50.2 51.7 56.97 56.73 59.98 59.4 59.8 61.1
19/12/2018 21:04:08 45.71 45.87 55.13 49.9 50.2 51.7 56.3 56.74 59.98 59.4 59.8 61.1
19/12/2018 21:04:09 47.35 46.87 55.13 49.9 50.2 51.7 58.28 57.85 59.98 59.4 59.8 61.1
19/12/2018 21:04:10 57.87 56.81 56.81 49.9 50.2 51.7 72.13 71.05 71.05 59.6 59.8 61.1
19/12/2018 21:04:11 47.68 56.07 56.81 49.9 50.2 51.7 58.53 70.27 71.05 59.6 59.8 61.1
19/12/2018 21:04:12 58.15 57.74 57.74 50 50.3 51.7 75.5 74.85 74.85 60.1 60 61.2
19/12/2018 21:04:13 49.6 57.71 57.74 50 50.3 51.7 63.93 74.76 74.85 60.2 60 61.2
19/12/2018 21:04:14 49.25 54.36 57.74 50 50.3 51.7 57.18 70.95 74.85 60.2 60 61.2
19/12/2018 21:04:15 50.43 51.94 57.74 50 50.3 51.7 57.31 67 74.85 60.2 60 61.2
19/12/2018 21:04:16 53.89 53.43 57.74 50.1 50.3 51.7 59.59 63.47 74.85 60.2 60 61.2
19/12/2018 21:04:17 56.07 55.23 57.74 50.1 50.3 51.7 61.35 61.84 74.85 60.2 60 61.2
19/12/2018 21:04:18 51.85 55.05 57.74 50.1 50.3 51.7 57.54 61.34 74.85 60.2 60 61.2
19/12/2018 21:04:19 48.92 53.22 57.74 50.1 50.3 51.7 56.38 59.26 74.85 60.2 60 61.2
19/12/2018 21:04:20 49.03 51.05 57.74 50.1 50.3 51.7 56.96 57.73 74.85 60.2 60 61.2
19/12/2018 21:04:21 45.98 49.84 57.74 50.1 50.3 51.7 56.26 57.3 74.85 60.1 60 61.2
19/12/2018 21:04:22 45.12 47.85 57.74 50.1 50.3 51.7 56.28 56.71 74.85 60.1 60 61.2
19/12/2018 21:04:23 44.69 46.39 57.74 50.1 50.3 51.7 55.78 56.52 74.85 60.1 60 61.2
19/12/2018 21:04:24 45.29 45.65 57.74 50 50.3 51.7 56.45 56.39 74.85 60.1 60 61.2
19/12/2018 21:04:25 44.81 45.48 57.74 50 50.3 51.7 55.94 56.49 74.85 60.1 60 61.2
19/12/2018 21:04:26 44.61 44.95 57.74 50 50.3 51.7 55.44 56.05 74.85 60.1 60 61.2
19/12/2018 21:04:27 44.71 44.9 57.74 50 50.3 51.7 55.7 55.78 74.85 60.1 60 61.2
19/12/2018 21:04:28 44.9 45.12 57.74 49.9 50.3 51.7 56.05 55.99 74.85 60 60 61.2
19/12/2018 21:04:29 44.99 45.04 57.74 49.8 50.3 51.7 55.72 56.25 74.85 60 60 61.2
19/12/2018 21:04:30 45.67 45.55 57.74 49.7 50.3 51.7 56.73 56.51 74.85 59.9 60 61.2
19/12/2018 21:04:31 45.8 45.8 57.74 49.6 50.3 51.7 55.41 56.56 74.85 59.9 60 61.2
19/12/2018 21:04:32 46.09 46.03 57.74 49.6 50.3 51.7 56.6 56.43 74.85 59.9 60 61.2
19/12/2018 21:04:33 48.41 47.74 57.74 49.5 50.3 51.7 58.25 57.82 74.85 59.8 60 61.2
19/12/2018 21:04:34 50.69 49.91 57.74 49.5 50.3 51.7 59.8 59.11 74.85 59.8 60 61.2
19/12/2018 21:04:35 46.49 49.58 57.74 49.5 50.3 51.7 56.97 59.06 74.85 59.8 60 61.2
19/12/2018 21:04:36 45.31 47.81 57.74 49.4 50.3 51.7 56.33 57.84 74.85 59.8 60 61.2
19/12/2018 21:04:37 45.43 46.45 57.74 49.4 50.2 51.7 57.14 57.11 74.85 59.7 60 61.2
19/12/2018 21:04:38 45.19 45.91 57.74 49.3 50.2 51.7 58.97 58.49 74.85 59.7 60 61.2
19/12/2018 21:04:39 45 45.54 57.74 49.3 50.2 51.7 56.05 58.48 74.85 59.7 60 61.2
19/12/2018 21:04:40 44.67 45.22 57.74 49.3 50.2 51.7 55.96 57.27 74.85 59.7 60 61.2
19/12/2018 21:04:41 44 44.89 57.74 49.3 50.2 51.7 56.85 56.81 74.85 59.7 60 61.2
19/12/2018 21:04:42 45.02 44.86 57.71 49.3 50.2 51.7 55.48 56.7 74.76 59.7 60 61.2
19/12/2018 21:04:43 44.66 44.96 55.23 49.3 50.2 51.7 55.22 55.82 70.95 59.7 60 61.2
19/12/2018 21:04:44 47.12 46.86 55.23 49.3 50.2 51.7 63.77 62.61 67 59.7 60 61.2
19/12/2018 21:04:45 45.01 45.96 55.23 49.3 50.2 51.7 55.63 61.18 63.47 59.7 60 61.2
19/12/2018 21:04:46 45.09 45.42 55.23 49.2 50.2 51.7 56.18 58.63 62.61 59.7 60 61.2
19/12/2018 21:04:47 44.3 45.22 55.05 49.2 50.2 51.7 55.41 57.2 62.61 59.7 60 61.1
19/12/2018 21:04:48 44.37 44.79 53.22 49.2 50.2 51.7 55.36 56.35 62.61 59.6 60 61.1
19/12/2018 21:04:49 44.97 44.95 51.05 49.2 50.2 51.7 55.75 56 62.61 59.6 59.9 61.1
19/12/2018 21:04:50 44.81 44.93 49.91 49.2 50.2 51.7 55.91 55.99 62.61 59.6 59.9 61.1
19/12/2018 21:04:51 44.97 44.98 49.91 49.2 50.2 51.7 56.09 56.1 62.61 59.6 59.9 61.1
19/12/2018 21:04:52 44.58 44.93 49.91 49.2 50.2 51.7 55.75 56.02 62.61 59.6 59.9 61.1
19/12/2018 21:04:53 45.03 45.11 49.91 49.1 50.2 51.7 55.64 55.93 62.61 59.6 59.9 61.1
19/12/2018 21:04:54 61.18 59.71 59.71 49.3 50.3 51.7 62.16 61.03 62.61 59.6 59.9 61.1
19/12/2018 21:04:55 45.96 58.45 59.71 49.3 50.2 51.7 55.87 60.17 62.61 59.6 59.9 61.1
19/12/2018 21:04:56 45.05 54.6 59.71 49.3 50.2 51.7 55.69 58.06 62.61 59.6 59.9 61.1
19/12/2018 21:04:57 45.74 51.09 59.71 49.3 50.2 51.7 55.8 56.74 62.61 59.6 59.9 61.1
19/12/2018 21:04:58 45.54 48.64 59.71 49.3 50.2 51.7 55.97 56.25 62.61 59.6 59.9 61.1
19/12/2018 21:04:59 46.63 46.98 59.71 49.3 50.2 51.7 56.11 56.4 62.61 59.6 59.9 61.1
19/12/2018 21:05:00 47.1 47.17 59.71 49.3 50.2 51.7 57.12 56.87 62.61 59.6 59.9 61.1
19/12/2018 21:05:01 47.07 47.18 59.71 49.3 50.2 51.7 57.38 57.35 62.61 59.6 59.9 61.1
19/12/2018 21:05:02 50.66 50.03 59.71 49.3 50.2 51.7 58.61 58.28 62.61 59.6 59.9 61.1
19/12/2018 21:05:03 50.55 50.39 59.71 49.3 50.2 51.7 58.33 58.54 62.61 59.6 59.9 61.1
19/12/2018 21:05:04 50.99 50.81 59.71 49.3 50.2 51.7 57.44 58.18 62.61 59.6 59.9 61.1
19/12/2018 21:05:05 54.47 53.64 59.71 49.3 50.2 51.7 60.2 59.64 62.61 59.6 59.9 61.1
19/12/2018 21:05:06 53.94 54.16 59.71 49.4 50.2 51.7 59.19 59.67 62.61 59.6 59.9 61.1
19/12/2018 21:05:07 51.92 53.6 59.71 49.4 50.2 51.7 57.68 59.21 62.61 59.6 59.9 61.1
19/12/2018 21:05:08 51.94 53.33 59.71 49.4 50.3 51.7 57.68 58.38 62.61 59.6 59.9 61.1
19/12/2018 21:05:09 47.09 51.94 59.71 49.4 50.3 51.7 57.4 57.97 62.61 59.6 59.9 61.1
19/12/2018 21:05:10 46.3 49.53 59.71 49.4 50.3 51.7 56.47 57.65 62.61 59.6 59.9 61.1
19/12/2018 21:05:11 47.42 47.91 59.71 49.4 50.2 51.7 56.65 57.04 62.61 59.6 59.9 61.1
19/12/2018 21:05:12 45.56 47.89 59.71 49.4 50.2 51.7 56.22 56.87 62.61 59.6 59.9 61.1
19/12/2018 21:05:13 45.06 46.54 59.71 49.4 50.2 51.7 55.43 56.39 62.61 59.6 59.9 61.1
19/12/2018 21:05:14 44.79 45.73 59.71 49.4 50.2 51.7 55.93 56.08 61.18 59.5 59.9 61.1
19/12/2018 21:05:15 44.19 45.24 59.71 49.4 50.2 51.7 54.98 55.88 61.03 59.5 59.9 61.1
19/12/2018 21:05:16 45.27 45.13 59.71 49.4 50.2 51.7 55.91 55.74 61.03 59.5 59.9 61.1
19/12/2018 21:05:17 49.87 48.93 59.71 49.4 50.2 51.7 56.68 56.55 61.03 59.5 59.9 61.1
19/12/2018 21:05:18 45.48 48.54 59.71 49.4 50.2 51.7 55.82 56.49 61.03 59.5 59.9 61.1
19/12/2018 21:05:19 44.61 46.91 59.71 49.4 50.2 51.7 55.43 56.12 61.03 59.5 59.9 61.1
19/12/2018 21:05:20 45 45.7 59.71 49.4 50.2 51.7 55.55 55.99 61.03 59.5 59.9 61.1
19/12/2018 21:05:21 44.47 45.27 59.71 49.4 50.2 51.7 55.32 55.58 61.03 59.5 59.9 61.1
19/12/2018 21:05:22 45.47 45.37 59.71 49.4 50.2 51.7 56.23 55.97 61.03 59.5 59.9 61.1
19/12/2018 21:05:23 46.24 46.05 59.71 49.4 50.2 51.7 56.23 56.27 61.03 59.5 59.9 61.1
19/12/2018 21:05:24 47.53 47.15 58.45 49.4 50.2 51.7 57.11 56.91 60.17 59.5 59.9 61.1
19/12/2018 21:05:25 48.69 48.26 54.6 49.4 50.2 51.7 57.19 57.26 59.67 59.5 59.9 61.1
19/12/2018 21:05:26 46.9 48.05 54.16 49.4 50.2 51.7 57.3 57.3 59.67 59.5 59.9 61.1
19/12/2018 21:05:27 46.2 47.3 54.16 49.4 50.2 51.7 56.97 57.61 59.67 59.5 59.9 61.1
19/12/2018 21:05:28 45.45 46.68 54.16 49.4 50.2 51.7 55.39 56.88 59.67 59.5 59.9 61.1
19/12/2018 21:05:29 45.77 46.12 54.16 49.4 50.2 51.7 56.19 56.33 59.67 59.5 59.9 61.1
19/12/2018 21:05:30 45.73 46.09 54.16 49.4 50.2 51.7 57.03 57.03 59.67 59.5 59.9 61.1
19/12/2018 21:05:31 44.7 45.99 54.16 49.3 50.2 51.7 56 57.06 59.67 59.5 59.9 61.1
19/12/2018 21:05:32 47.44 47 54.16 49.3 50.2 51.7 55.83 56.43 59.67 59.5 59.9 61.1
19/12/2018 21:05:33 45.36 46.65 54.16 49.3 50.2 51.7 55.77 56.02 59.67 59.5 59.9 61.1
19/12/2018 21:05:34 46.52 46.46 54.16 49.3 50.2 51.7 56.45 56.37 59.67 59.5 59.9 61.1
19/12/2018 21:05:35 46.78 46.77 54.16 49.3 50.2 51.7 57.2 57.02 59.67 59.5 59.9 61.1
19/12/2018 21:05:36 47.1 47.45 53.6 49.3 50.2 51.7 56.04 56.79 59.21 59.5 59.9 61.1
19/12/2018 21:05:37 45.68 46.63 53.33 49.3 50.2 51.7 56.52 56.57 58.38 59.5 59.9 61.1
19/12/2018 21:05:38 45.06 46.08 51.94 49.3 50.2 51.7 56.48 56.65 57.97 59.5 59.9 61.1
19/12/2018 21:05:39 44.12 45.46 49.53 49.3 50.2 51.7 56.04 56.41 57.65 59.5 59.9 61.1
19/12/2018 21:05:40 44.58 44.95 48.93 49.3 50.2 51.7 55.82 56.24 57.61 59.5 59.9 61.1
19/12/2018 21:05:41 45.09 44.97 48.93 49.3 50.2 51.7 55.98 56.21 57.61 59.5 59.9 61.1
19/12/2018 21:05:42 45.25 45.2 48.93 49.3 50.2 51.7 55.99 56.18 57.61 59.5 59.9 61.1
19/12/2018 21:05:43 45.67 45.63 48.93 49.3 50.2 51.7 56.23 56.4 57.61 59.5 59.9 61.1
19/12/2018 21:05:44 45.63 45.66 48.93 49.3 50.2 51.7 56.64 56.58 57.61 59.5 59.9 61.1
19/12/2018 21:05:45 46.18 46.09 48.93 49.3 50.2 51.7 56.07 56.58 57.61 59.5 59.9 61.1
19/12/2018 21:05:46 46.15 46.28 48.93 49.3 50.2 51.7 56.59 56.65 57.61 59.5 59.9 61.1
19/12/2018 21:05:47 45.58 46.21 48.54 49.3 50.2 51.7 57.9 57.64 57.64 59.5 59.9 61.1
19/12/2018 21:05:48 46.39 46.32 48.26 49.3 50.2 51.7 57.72 57.96 57.96 59.5 59.9 61.1
19/12/2018 21:05:49 47.21 46.96 48.26 49.3 50.2 51.7 57.56 57.78 57.96 59.5 59.9 61.1
19/12/2018 21:05:50 48.46 48.05 48.26 49.3 50.2 51.6 58.64 58.35 58.35 59.5 59.9 61.1
19/12/2018 21:05:51 48.41 48.36 48.36 49.3 50.2 51.6 57.33 58.28 58.35 59.5 59.9 61.1
19/12/2018 21:05:52 47.69 48.25 48.36 49.3 50.2 51.6 58.34 58.4 58.4 59.5 59.9 61.1
19/12/2018 21:05:53 48.33 48.23 48.36 49.3 50.2 51.6 58.44 58.57 58.57 59.5 59.9 61.1
19/12/2018 21:05:54 50.78 50.15 50.15 49.3 50.2 51.6 58.05 58.32 58.57 59.5 59.9 61.1
19/12/2018 21:05:55 49.83 50.16 50.16 49.3 50.2 51.6 57.32 58.27 58.57 59.5 59.9 61.1
19/12/2018 21:05:56 48.32 49.91 50.16 49.2 50.2 51.6 57.31 57.79 58.57 59.5 59.9 61.1
19/12/2018 21:05:57 48.46 48.98 50.16 49.2 50.2 51.6 57.2 57.42 58.57 59.5 59.9 61.1
19/12/2018 21:05:58 48.68 48.83 50.16 49.2 50.2 51.6 57.42 57.64 58.57 59.5 59.9 61.1
19/12/2018 21:05:59 47.08 48.67 50.16 49.2 50.2 51.6 56.29 57.29 58.57 59.5 59.9 61.1
19/12/2018 21:06:00 47.45 47.76 50.16 49.2 50.2 51.6 56.67 56.97 58.57 59.5 59.8 61.1
19/12/2018 21:06:01 46.01 47.51 50.16 49.2 50.2 51.6 56.68 56.87 58.57 59.5 59.8 61.1
19/12/2018 21:06:02 45.94 46.62 50.16 49.2 50.2 51.6 56.02 56.72 58.57 59.5 59.8 61.1
19/12/2018 21:06:03 45.5 46.31 50.16 49.2 50.2 51.6 56.24 56.5 58.57 59.5 59.8 61.1
19/12/2018 21:06:04 45.48 45.78 50.16 49.2 50.2 51.6 56.14 56.38 58.57 59.5 59.8 61.1
19/12/2018 21:06:05 44.27 45.61 50.16 49.2 50.2 51.6 56.36 56.44 58.57 59.5 59.8 61.1
19/12/2018 21:06:06 44.8 45.04 50.16 49.2 50.2 51.6 55.51 56.27 58.57 59.5 59.8 61.1
19/12/2018 21:06:07 44.96 45.11 50.16 49.2 50.2 51.6 55.55 56 58.57 59.5 59.8 61.1
19/12/2018 21:06:08 45.13 45.16 50.16 49.2 50.2 51.6 56.38 56.3 58.57 59.5 59.8 61.1
19/12/2018 21:06:09 44.48 45.18 50.16 49.2 50.2 51.6 56.54 56.66 58.57 59.5 59.8 61.1
19/12/2018 21:06:10 45.55 45.32 50.16 49.2 50.2 51.6 56.3 56.54 58.57 59.5 59.8 61.1
19/12/2018 21:06:11 45.68 45.56 50.16 49.2 50.2 51.6 55.79 56.46 58.57 59.4 59.8 61.1
19/12/2018 21:06:12 46.76 46.4 50.16 49.2 50.2 51.6 57.05 56.82 58.57 59.4 59.8 61.1
19/12/2018 21:06:13 48.37 47.79 50.16 49.2 50.2 51.6 57.02 57.09 58.57 59.5 59.8 61.1
19/12/2018 21:06:14 51.66 50.87 50.87 49.2 50.2 51.6 58.79 58.47 58.57 59.5 59.8 61.1
19/12/2018 21:06:15 53.68 52.79 52.79 49.2 50.2 51.6 59.47 59.34 59.34 59.5 59.8 61.1
19/12/2018 21:06:16 51.36 52.75 52.79 49.3 50.2 51.6 57.69 59.16 59.34 59.5 59.8 61.1
19/12/2018 21:06:17 48.44 51.77 52.79 49.3 50.2 51.6 57.04 58.1 59.34 59.5 59.8 61.1
19/12/2018 21:06:18 48.04 49.97 52.79 49.3 50.2 51.6 56.86 57.7 59.34 59.5 59.8 61.1
19/12/2018 21:06:19 46.77 48.86 52.79 49.3 50.2 51.6 55.78 57.06 59.34 59.5 59.8 61.1
19/12/2018 21:06:20 46.64 47.61 52.79 49.3 50.2 51.6 56.51 56.69 59.34 59.5 59.8 61.1
19/12/2018 21:06:21 45.43 47.05 52.79 49.3 50.2 51.6 55.85 56.44 59.34 59.5 59.8 61.1
19/12/2018 21:06:22 44.72 46.03 52.79 49.3 50.2 51.6 55.97 56.27 59.34 59.5 59.8 61.1
19/12/2018 21:06:23 44.56 45.18 52.79 49.3 50.2 51.6 55.35 55.97 59.34 59.5 59.8 61.1
19/12/2018 21:06:24 44.58 44.95 52.79 49.3 50.2 51.6 55.39 55.79 59.34 59.5 59.8 61.1
19/12/2018 21:06:25 45.09 45.14 52.79 49.3 50.2 51.6 55.94 55.87 59.34 59.5 59.8 61.1
19/12/2018 21:06:26 44.72 44.95 52.79 49.3 50.2 51.6 55.41 55.87 59.34 59.5 59.8 61.1
19/12/2018 21:06:27 44.36 44.88 52.79 49.3 50.2 51.6 55.63 56.02 59.34 59.5 59.8 61.1
19/12/2018 21:06:28 44.3 44.58 52.79 49.3 50.2 51.6 54.89 55.67 59.34 59.5 59.8 61.1
19/12/2018 21:06:29 43.76 44.45 52.79 49.3 50.2 51.6 55.28 55.3 59.34 59.5 59.8 61.1
19/12/2018 21:06:30 44.53 44.5 52.79 49.3 50.2 51.6 55.57 55.57 59.34 59.5 59.8 61.1
19/12/2018 21:06:31 44.78 44.68 52.79 49.3 50.2 51.6 56.35 56.03 59.34 59.5 59.8 61.1
19/12/2018 21:06:32 44.34 44.69 52.79 49.3 50.2 51.6 55.9 56.09 59.34 59.5 59.8 61.1
19/12/2018 21:06:33 44.78 44.83 52.79 49.3 50.2 51.6 56.21 56.38 59.34 59.5 59.8 61.1
19/12/2018 21:06:34 44.71 44.86 52.79 49.3 50.2 51.6 56.12 56.31 59.34 59.5 59.8 61.1
19/12/2018 21:06:35 45.06 45 52.79 49.3 50.2 51.6 56.17 56.22 59.34 59.5 59.8 61.1
19/12/2018 21:06:36 46.04 45.74 52.79 49.3 50.2 51.6 55.62 56.06 59.34 59.5 59.8 61.1
19/12/2018 21:06:37 45.97 46 52.79 49.3 50.2 51.6 56.56 56.48 59.34 59.5 59.8 61.1
19/12/2018 21:06:38 47.04 46.69 52.79 49.3 50.2 51.6 55.85 56.29 59.34 59.5 59.8 61.1
19/12/2018 21:06:39 49.54 48.88 52.79 49.3 50.2 51.6 57.61 57.24 59.34 59.5 59.8 61.1
19/12/2018 21:06:40 51.7 50.8 52.79 49.3 50.2 51.6 57.55 57.56 59.34 59.5 59.8 61.1
19/12/2018 21:06:41 50.59 50.86 52.79 49.3 50.2 51.6 56.78 57.37 59.34 59.5 59.8 61.1
19/12/2018 21:06:42 52.23 52.05 52.79 49.3 50.2 51.6 57.13 57.22 59.34 59.5 59.8 61.1
19/12/2018 21:06:43 56.76 55.8 55.8 49.4 50.2 51.6 58.7 58.26 59.34 59.5 59.8 61.1
19/12/2018 21:06:44 54 56.18 56.18 49.4 50.2 51.6 57.18 58.37 59.34 59.5 59.8 61.1
19/12/2018 21:06:45 59.51 58.6 58.6 49.6 50.3 51.6 60.17 59.51 59.51 59.5 59.8 61.1
19/12/2018 21:06:46 57.94 58.44 58.6 49.6 50.3 51.7 59.41 59.61 59.61 59.5 59.8 61.1
19/12/2018 21:06:47 58.26 58.59 58.6 49.7 50.3 51.7 59.4 59.64 59.64 59.5 59.8 61.1
19/12/2018 21:06:48 59.81 59.9 59.9 49.8 50.4 51.7 60.32 60.34 60.34 59.5 59.8 61.1
19/12/2018 21:06:49 58.36 59.01 59.9 49.9 50.4 51.7 59.62 59.9 60.34 59.5 59.8 61.1
19/12/2018 21:06:50 58.73 59.09 59.9 50 50.4 51.7 59.4 59.79 60.34 59.5 59.8 61.1
19/12/2018 21:06:51 60.76 61.23 61.23 50.2 50.5 51.7 60.81 61.19 61.19 59.5 59.8 61.1
19/12/2018 21:06:52 59.17 60.04 61.23 50.3 50.5 51.7 59.62 60.3 61.19 59.5 59.8 61.1
19/12/2018 21:06:53 56.1 59.45 61.23 50.4 50.5 51.7 58.16 59.83 61.19 59.5 59.8 61.1
19/12/2018 21:06:54 60.37 59.7 61.23 50.5 50.6 51.7 60.5 60.01 61.19 59.5 59.8 61.1
19/12/2018 21:06:55 57.8 59.23 61.23 50.6 50.6 51.7 58.75 59.75 61.19 59.5 59.8 61.1
19/12/2018 21:06:56 57.73 58.87 61.23 50.6 50.6 51.7 59.5 59.79 61.19 59.5 59.8 61.1
19/12/2018 21:06:57 56.72 58.31 61.23 50.7 50.6 51.7 58.33 59.47 61.19 59.5 59.8 61.1
19/12/2018 21:06:58 57.98 58.47 61.23 50.8 50.7 51.7 59.26 59.46 61.19 59.5 59.8 61.1
19/12/2018 21:06:59 54.14 57.92 61.23 50.8 50.7 51.7 57.52 59.16 61.19 59.5 59.8 61.1
19/12/2018 21:07:00 53.22 56.13 61.23 50.8 50.7 51.7 57.3 58.22 61.19 59.5 59.8 61.1
19/12/2018 21:07:01 50.96 54.23 61.23 50.8 50.7 51.7 56.33 57.63 61.19 59.5 59.8 61.1
19/12/2018 21:07:02 50.3 52.51 61.23 50.8 50.7 51.7 56.73 56.86 61.19 59.5 59.8 61.1
19/12/2018 21:07:03 50.37 51.17 61.23 50.8 50.7 51.7 56.48 56.89 61.19 59.5 59.8 61.1
19/12/2018 21:07:04 51.52 51.26 61.23 50.8 50.7 51.6 57.17 57.08 61.19 59.5 59.8 61.1
19/12/2018 21:07:05 51.3 51.59 61.23 50.8 50.7 51.6 57.59 57.48 61.19 59.5 59.8 61.1
19/12/2018 21:07:06 49.77 51.28 61.23 50.9 50.7 51.6 56.84 57.57 61.19 59.5 59.8 61.1
19/12/2018 21:07:07 50.02 50.54 61.23 50.9 50.7 51.6 57.06 57.25 61.19 59.5 59.8 61.1
19/12/2018 21:07:08 48.69 50.17 61.23 50.9 50.7 51.6 58.39 58.04 61.19 59.5 59.8 61.1
19/12/2018 21:07:09 48.65 49.32 61.23 50.9 50.7 51.6 58.64 58.54 61.19 59.5 59.8 61.1
19/12/2018 21:07:10 48.47 48.9 61.23 50.9 50.7 51.6 58.62 58.77 61.19 59.5 59.8 61.1
19/12/2018 21:07:11 47.92 48.69 61.23 50.9 50.7 51.6 58.43 58.96 61.19 59.5 59.8 61.1
19/12/2018 21:07:12 47.52 48.23 61.23 50.9 50.7 51.6 56.2 58.34 61.19 59.5 59.8 61.1
19/12/2018 21:07:13 47.46 47.87 61.23 50.9 50.7 51.6 56.3 57.1 61.19 59.5 59.8 61.1
19/12/2018 21:07:14 47.21 47.57 61.23 50.9 50.7 51.6 56 56.6 61.19 59.5 59.9 61.1
19/12/2018 21:07:15 47.17 47.5 61.23 50.9 50.7 51.6 56.31 56.6 61.19 59.5 59.8 61.1
19/12/2018 21:07:16 47.94 47.82 61.23 50.9 50.7 51.6 56.62 56.52 61.19 59.5 59.9 61.1
19/12/2018 21:07:17 48.87 48.51 61.23 50.9 50.7 51.6 56.95 56.92 61.19 59.5 59.9 61
19/12/2018 21:07:18 49.43 49.21 61.23 50.9 50.7 51.6 57.47 57.33 61.19 59.5 59.9 61
19/12/2018 21:07:19 48.89 49.45 61.23 50.9 50.7 51.6 56.55 57.26 61.19 59.5 59.8 61
19/12/2018 21:07:20 47.84 48.86 61.23 50.9 50.7 51.6 56.86 57.08 61.19 59.5 59.8 61
19/12/2018 21:07:21 49.23 48.99 60.04 50.9 50.7 51.6 58.04 57.78 60.3 59.5 59.8 61
19/12/2018 21:07:22 52.4 51.57 59.7 50.9 50.7 51.6 58.86 58.42 60.01 59.5 59.9 61
19/12/2018 21:07:23 52.54 52.42 59.7 50.9 50.7 51.6 58.64 58.88 60.01 59.5 59.9 61
19/12/2018 21:07:24 49.92 51.96 59.23 50.9 50.7 51.6 57.63 58.47 59.79 59.5 59.9 61
19/12/2018 21:07:25 47.87 50.76 58.87 50.9 50.7 51.6 56.13 57.87 59.79 59.5 59.9 61
19/12/2018 21:07:26 46.74 49.09 58.47 51 50.7 51.6 55.66 56.79 59.47 59.5 59.9 61
19/12/2018 21:07:27 45.81 47.71 58.47 51 50.7 51.6 55.97 56.34 59.46 59.5 59.8 61
19/12/2018 21:07:28 46.01 46.6 57.92 50.9 50.7 51.6 55.43 56.08 59.16 59.5 59.8 61
19/12/2018 21:07:29 46.03 46.49 56.13 50.9 50.7 51.6 56.5 56.47 58.96 59.5 59.8 61
19/12/2018 21:07:30 45.14 46.07 54.23 50.9 50.7 51.6 55.64 56.25 58.96 59.5 59.8 61
19/12/2018 21:07:31 45.14 45.71 52.51 50.9 50.7 51.6 56.78 56.63 58.96 59.5 59.8 61
19/12/2018 21:07:32 45.02 45.36 52.42 50.9 50.7 51.6 56.43 56.73 58.96 59.5 59.8 61
19/12/2018 21:07:33 44.71 45.17 52.42 50.9 50.7 51.6 56.02 56.52 58.96 59.5 59.8 61
19/12/2018 21:07:34 44.57 44.92 52.42 50.9 50.7 51.6 55.47 56.3 58.96 59.5 59.8 61
19/12/2018 21:07:35 44.84 44.9 52.42 50.9 50.7 51.6 55.3 55.77 58.96 59.5 59.8 61
19/12/2018 21:07:36 45.03 45.09 52.42 50.9 50.7 51.6 55.5 55.72 58.96 59.5 59.8 61
19/12/2018 21:07:37 45.35 45.4 52.42 50.9 50.7 51.6 56.33 56.08 58.96 59.5 59.8 61
19/12/2018 21:07:38 45.58 45.57 52.42 50.9 50.7 51.6 55.66 56.1 58.96 59.4 59.8 61
19/12/2018 21:07:39 45.12 45.61 52.42 50.9 50.7 51.6 56.07 56.18 58.96 59.4 59.8 61
19/12/2018 21:07:40 45.59 45.53 52.42 50.9 50.7 51.6 56.14 56.23 58.96 59.4 59.8 61
19/12/2018 21:07:41 46.02 45.95 52.42 50.9 50.7 51.6 56.2 56.25 58.88 59.4 59.8 61
19/12/2018 21:07:42 46.65 46.43 52.42 50.9 50.7 51.6 56.73 56.78 58.88 59.4 59.7 61
19/12/2018 21:07:43 48.06 47.62 52.42 50.9 50.7 51.6 57.37 57.21 58.88 59.4 59.7 61
19/12/2018 21:07:44 50.16 49.49 52.42 50.9 50.7 51.6 57.89 57.67 58.88 59.4 59.7 61
19/12/2018 21:07:45 52.21 51.4 52.42 50.9 50.7 51.6 58.11 57.99 58.88 59.4 59.7 61
19/12/2018 21:07:46 52.8 52.38 52.42 50.9 50.7 51.6 59.26 58.82 58.88 59.4 59.7 61
19/12/2018 21:07:47 55.76 54.85 54.85 51 50.7 51.6 60.89 60.29 60.29 59.4 59.7 61
19/12/2018 21:07:48 52.87 54.84 54.85 51 50.7 51.6 59.27 60.42 60.42 59.4 59.7 61
19/12/2018 21:07:49 50.02 53.59 54.85 51 50.7 51.6 57.17 59.57 60.42 59.4 59.7 61
19/12/2018 21:07:50 49.69 51.73 54.85 51 50.6 51.6 59.28 59.17 60.42 59.4 59.7 61
19/12/2018 21:07:51 49.17 50.62 54.85 51 50.6 51.6 59.2 59.39 60.42 59.4 59.7 61
19/12/2018 21:07:52 48.52 49.73 54.85 51 50.6 51.6 57.96 59.33 60.42 59.4 59.7 61
19/12/2018 21:07:53 48.57 49.02 54.85 51 50.6 51.6 57.52 58.52 60.42 59.4 59.6 61
19/12/2018 21:07:54 48.19 48.91 54.85 51 50.6 51.6 57.63 58.22 60.42 59.4 59.6 61
19/12/2018 21:07:55 47.22 48.29 54.85 51 50.6 51.6 57.32 57.79 60.42 59.5 59.6 61
19/12/2018 21:07:56 46.2 47.56 54.85 51 50.6 51.6 56.92 57.73 60.42 59.5 59.6 61
19/12/2018 21:07:57 45.92 46.82 54.85 51 50.6 51.6 57.18 57.3 60.42 59.5 59.6 61
19/12/2018 21:07:58 45.72 46.48 54.85 51 50.6 51.6 56.59 57.32 60.42 59.4 59.6 61
19/12/2018 21:07:59 46.16 46.16 54.85 51 50.6 51.6 56.31 56.95 60.42 59.4 59.6 61
19/12/2018 21:08:00 45.19 46.06 54.85 51 50.6 51.6 56.29 56.75 60.42 59.4 59.6 61
19/12/2018 21:08:01 46.02 45.98 54.85 51 50.6 51.6 56.89 56.86 60.42 59.4 59.6 61
19/12/2018 21:08:02 46.42 46.27 54.85 51 50.6 51.6 56.28 56.68 60.42 59.4 59.6 61
19/12/2018 21:08:03 47.22 46.98 54.85 51 50.6 51.6 57.4 57.11 60.42 59.4 59.6 61
19/12/2018 21:08:04 47.69 47.43 54.85 51 50.6 51.6 57.58 57.58 60.42 59.4 59.6 61
19/12/2018 21:08:05 47.7 47.78 54.85 51 50.6 51.6 58.21 58.03 60.42 59.4 59.6 61
19/12/2018 21:08:06 47 47.61 54.85 51 50.6 51.6 57.84 58.28 60.42 59.4 59.6 61
19/12/2018 21:08:07 45.95 47.21 54.85 50.9 50.6 51.6 56.43 57.76 60.42 59.4 59.5 61
19/12/2018 21:08:08 46.15 46.55 54.85 50.9 50.6 51.6 56.93 57.09 60.42 59.3 59.5 61
19/12/2018 21:08:09 46.64 46.63 54.85 50.9 50.5 51.6 57.41 57.44 60.42 59.3 59.5 61
19/12/2018 21:08:10 47.16 46.96 54.85 50.9 50.5 51.6 57.52 57.64 60.42 59.3 59.5 61
19/12/2018 21:08:11 49.3 48.66 54.85 50.9 50.5 51.6 59.62 59.05 60.42 59.3 59.5 61
19/12/2018 21:08:12 48.44 48.73 54.85 50.8 50.5 51.6 57.75 59.04 60.42 59.3 59.5 61
19/12/2018 21:08:13 48.51 48.56 54.85 50.8 50.5 51.6 58.16 58.3 60.42 59.3 59.5 61
19/12/2018 21:08:14 48.75 48.8 54.85 50.7 50.5 51.6 58.7 58.6 60.42 59.2 59.5 61
19/12/2018 21:08:15 47.4 48.6 54.85 50.7 50.5 51.6 58.1 58.66 60.42 59.2 59.5 61
19/12/2018 21:08:16 48.04 48.09 54.85 50.6 50.5 51.6 58.76 58.78 60.42 59.2 59.5 61
19/12/2018 21:08:17 47.12 47.97 54.84 50.6 50.5 51.6 57.39 58.58 60.42 59.2 59.5 61
19/12/2018 21:08:18 47.16 47.45 53.59 50.6 50.5 51.6 58.38 58.3 59.57 59.1 59.5 61
19/12/2018 21:08:19 47.66 47.66 51.73 50.5 50.5 51.6 58.36 58.48 59.39 58.8 59.5 61
19/12/2018 21:08:20 49.61 49.04 50.62 50.5 50.5 51.6 59.25 59.12 59.39 58.7 59.5 61
19/12/2018 21:08:21 50.42 50.02 50.02 50.5 50.5 51.6 58.65 59.29 59.33 58.7 59.5 61
19/12/2018 21:08:22 49.2 49.85 50.02 50.5 50.5 51.6 57.83 58.69 59.29 58.7 59.5 61
19/12/2018 21:08:23 50.71 50.45 50.45 50.5 50.5 51.6 57.89 58.33 59.29 58.7 59.5 61
19/12/2018 21:08:24 51.43 51.09 51.09 50.4 50.5 51.6 59.47 59.07 59.29 58.7 59.5 61
19/12/2018 21:08:25 50.12 51.04 51.09 50.4 50.5 51.6 58.56 59.06 59.29 58.7 59.4 61
19/12/2018 21:08:26 48.92 50.48 51.09 50.4 50.5 51.6 57.29 58.69 59.29 58.6 59.4 61
19/12/2018 21:08:27 49.66 49.8 51.09 50.4 50.5 51.6 57.42 58 59.29 58.6 59.4 61
19/12/2018 21:08:28 50.3 50.15 51.09 50.4 50.5 51.6 57.86 57.93 59.29 58.6 59.4 61
19/12/2018 21:08:29 49.02 50.03 51.09 50.4 50.5 51.6 56.67 57.75 59.29 58.6 59.4 61
19/12/2018 21:08:30 46.37 49.35 51.09 50.4 50.5 51.6 59.95 59.3 59.3 58.6 59.4 61
19/12/2018 21:08:31 46.53 47.71 51.09 50.4 50.5 51.6 57.75 58.94 59.3 58.6 59.4 61
19/12/2018 21:08:32 46.63 46.99 51.09 50.4 50.5 51.6 56.73 58.41 59.3 58.6 59.4 61
19/12/2018 21:08:33 49.81 49.07 51.09 50.4 50.5 51.6 58.61 58.28 59.3 58.6 59.4 61
19/12/2018 21:08:34 51.87 51.08 51.09 50.4 50.5 51.6 60.85 59.97 59.97 58.6 59.4 61
19/12/2018 21:08:35 51.86 51.66 51.66 50.4 50.5 51.6 60.34 60.38 60.38 58.6 59.4 61
19/12/2018 21:08:36 50.17 51.48 51.66 50.4 50.5 51.6 59.14 60.11 60.38 58.6 59.4 61
19/12/2018 21:08:37 48.35 50.66 51.66 50.4 50.4 51.6 57.73 59.57 60.38 58.6 59.4 61
19/12/2018 21:08:38 49.86 49.83 51.66 50.4 50.4 51.6 61.49 60.82 60.82 58.7 59.4 61
19/12/2018 21:08:39 51.47 50.95 51.66 50.4 50.4 51.6 58.49 60.68 60.82 58.7 59.4 61
19/12/2018 21:08:40 49.02 50.96 51.66 50.4 50.4 51.6 59.24 59.65 60.82 58.7 59.4 61
19/12/2018 21:08:41 48.3 49.76 51.66 50.4 50.4 51.6 58.63 59.36 60.82 58.7 59.4 61
19/12/2018 21:08:42 49.69 49.51 51.66 50.4 50.4 51.6 59.76 59.51 60.82 58.7 59.4 61
19/12/2018 21:08:43 49.39 49.54 51.66 50.4 50.4 51.6 59.68 60 60.82 58.7 59.4 61
19/12/2018 21:08:44 51.39 50.97 51.66 50.4 50.4 51.6 59.83 59.88 60.82 58.7 59.4 61
19/12/2018 21:08:45 52.38 52.25 52.25 50.4 50.4 51.6 58.86 59.87 60.82 58.7 59.4 61
19/12/2018 21:08:46 49.59 52.16 52.25 50.4 50.4 51.6 59.07 59.31 60.82 58.7 59.4 61
19/12/2018 21:08:47 48.35 50.63 52.25 50.4 50.4 51.6 59.32 59.72 60.82 58.7 59.4 61
19/12/2018 21:08:48 48.28 49.34 52.25 50.4 50.4 51.6 59.27 59.42 60.82 58.7 59.4 61
19/12/2018 21:08:49 48.49 48.74 52.25 50.4 50.4 51.6 59.18 59.51 60.82 58.7 59.4 61
19/12/2018 21:08:50 47.81 48.52 52.25 50.4 50.4 51.6 57.92 59.14 60.82 58.7 59.3 61
19/12/2018 21:08:51 48.47 48.37 52.25 50.4 50.4 51.6 58.98 59.06 60.82 58.7 59.3 61
19/12/2018 21:08:52 46.92 48.39 52.25 50.4 50.4 51.6 58.56 59.12 60.82 58.7 59.3 61
19/12/2018 21:08:53 45.04 47.35 52.25 50.4 50.4 51.6 56.67 58.4 60.82 58.7 59.3 61
19/12/2018 21:08:54 45.23 46.14 52.25 50.4 50.4 51.6 56.04 57.45 60.82 58.7 59.3 61
19/12/2018 21:08:55 44.97 45.74 52.25 50.4 50.4 51.6 55.94 56.69 60.82 58.7 59.3 61
19/12/2018 21:08:56 44.33 45.3 52.25 50.4 50.4 51.6 55.93 56.42 60.82 58.7 59.3 61
19/12/2018 21:08:57 45.4 45.31 52.25 50.4 50.4 51.6 56.87 56.68 60.82 58.7 59.3 61
19/12/2018 21:08:58 45.01 45.29 52.25 50.4 50.4 51.6 56.79 56.96 60.82 58.7 59.3 61
19/12/2018 21:08:59 45.82 45.58 52.25 50.4 50.4 51.6 56.92 56.94 60.82 58.7 59.3 61
19/12/2018 21:09:00 46.45 46.16 52.25 50.3 50.4 51.6 59 58.33 60.82 58.7 59.3 61
19/12/2018 21:09:01 47.2 46.98 52.25 50.3 50.4 51.6 56.76 58.1 60.82 58.7 59.3 61
19/12/2018 21:09:02 48.31 47.92 52.25 50.3 50.4 51.6 57.03 57.29 60.82 58.7 59.3 61
19/12/2018 21:09:03 48.27 48.32 52.25 50.3 50.4 51.6 57.65 57.63 60.82 58.7 59.3 61
19/12/2018 21:09:04 47.25 48.07 52.25 50.3 50.4 51.6 56.84 57.58 60.82 58.7 59.3 61
19/12/2018 21:09:05 46.88 47.53 52.25 50.3 50.4 51.6 56.94 57.26 60.82 58.7 59.3 61
19/12/2018 21:09:06 46.87 47.12 52.25 50.4 50.4 51.6 56.32 56.85 60.82 58.7 59.3 61
19/12/2018 21:09:07 48.26 48 52.25 50.4 50.4 51.6 57.27 57.05 60.82 58.7 59.3 61
19/12/2018 21:09:08 48.83 48.57 52.25 50.4 50.4 51.6 58.55 58.12 60.68 58.7 59.3 61
19/12/2018 21:09:09 52.18 51.41 52.25 50.4 50.4 51.6 58.45 58.34 60 58.7 59.3 61
19/12/2018 21:09:10 53.48 52.81 52.81 50.3 50.4 51.6 60.02 59.5 60 58.4 59.3 61
19/12/2018 21:09:11 50.62 52.69 52.81 50.3 50.4 51.6 62.15 61.69 61.69 58.4 59.3 61
19/12/2018 21:09:12 50.27 51.45 52.81 50.3 50.4 51.6 59.72 61.08 61.69 57.6 59.3 61
19/12/2018 21:09:13 49.14 50.73 52.81 50.3 50.4 51.6 57.55 60.16 61.69 57.6 59.3 61
19/12/2018 21:09:14 47.15 49.75 52.81 50.3 50.4 51.6 56.51 58.67 61.69 57.6 59.3 61
19/12/2018 21:09:15 46.25 48.25 52.81 50.2 50.4 51.6 56.56 57.51 61.69 57.6 59.3 61
19/12/2018 21:09:16 45.83 47.14 52.81 50.2 50.4 51.6 56.66 57.06 61.69 57.5 59.3 61
19/12/2018 21:09:17 45.4 46.45 52.81 50.2 50.4 51.6 56.83 57.03 61.69 57.5 59.3 61
19/12/2018 21:09:18 45.55 45.74 52.81 50.1 50.4 51.6 57.85 57.54 61.69 57.5 59.3 61
19/12/2018 21:09:19 45.23 45.85 52.81 50.1 50.4 51.6 59.05 58.64 61.69 57.5 59.3 61
19/12/2018 21:09:20 45.71 45.61 52.81 50.1 50.4 51.6 57.41 58.45 61.69 57.5 59.3 61
19/12/2018 21:09:21 46.45 46.2 52.81 50.1 50.4 51.6 59.59 59.35 61.69 57.5 59.3 61
19/12/2018 21:09:22 47.01 46.78 52.81 50.1 50.4 51.6 60.68 60.49 61.69 57.6 59.3 61
19/12/2018 21:09:23 49.33 48.68 52.81 50.1 50.4 51.6 60.32 61.21 61.69 57.6 59.3 61
19/12/2018 21:09:24 48.52 48.83 52.81 50.1 50.4 51.6 58.75 60.07 61.69 57.6 59.3 61
19/12/2018 21:09:25 49.04 48.95 52.81 50.2 50.4 51.6 58.2 59.23 61.69 57.6 59.3 61
19/12/2018 21:09:26 48.38 49.05 52.81 50.2 50.4 51.6 58.69 58.76 61.69 57.6 59.3 61
19/12/2018 21:09:27 48.12 48.56 52.81 50.2 50.4 51.6 59.42 59.43 61.69 57.6 59.3 61
19/12/2018 21:09:28 48.39 48.54 52.81 50.2 50.4 51.6 58.55 59.08 61.69 57.6 59.3 61
19/12/2018 21:09:29 47.57 48.29 52.81 50.2 50.4 51.6 59.34 59.46 61.69 57.6 59.3 61
19/12/2018 21:09:30 47.42 47.81 52.81 50.2 50.4 51.6 59.6 59.64 61.69 57.7 59.3 61
19/12/2018 21:09:31 48.01 47.93 52.81 50.2 50.4 51.5 60.69 60.42 61.69 57.7 59.3 61
19/12/2018 21:09:32 49.9 49.31 52.81 50.2 50.4 51.5 59.56 60.49 61.69 57.7 59.3 61
19/12/2018 21:09:33 49.75 49.71 52.81 50.2 50.4 51.5 61.52 61.03 61.69 57.7 59.3 61
19/12/2018 21:09:34 48.12 49.5 52.81 50.2 50.4 51.5 58.82 60.96 61.69 57.7 59.3 60.9
19/12/2018 21:09:35 47.77 48.64 52.81 50.2 50.4 51.5 58.67 59.68 61.69 57.7 59.3 60.9
19/12/2018 21:09:36 47.66 48.13 52.81 50.2 50.4 51.5 59.12 59.22 61.69 57.7 59.3 60.9
19/12/2018 21:09:37 47 47.88 52.81 50.2 50.4 51.5 57.78 59.33 61.69 57.7 59.3 60.9
19/12/2018 21:09:38 46.67 47.26 52.81 50.2 50.4 51.5 56.55 58.29 61.69 57.7 59.3 60.9
19/12/2018 21:09:39 46.65 46.95 52.81 50.2 50.4 51.5 58.06 57.95 61.69 57.7 59.3 60.9
19/12/2018 21:09:40 47.14 47.11 52.69 50.2 50.4 51.5 57.98 58.19 61.69 57.7 59.3 60.9
19/12/2018 21:09:41 49.18 48.68 51.45 50.2 50.4 51.5 56.37 57.98 61.21 57.7 59.3 60.9
19/12/2018 21:09:42 50.91 50.18 50.73 50.2 50.4 51.5 58.69 58.27 61.21 57.7 59.3 60.9
19/12/2018 21:09:43 49.56 50.13 50.18 50.2 50.4 51.5 57.37 58.26 61.21 57.7 59.3 60.9
19/12/2018 21:09:44 52.04 51.37 51.37 50.2 50.4 51.5 57.33 57.65 61.21 57.7 59.3 60.9
19/12/2018 21:09:45 49.08 51.36 51.37 50.3 50.4 51.5 57.01 57.56 61.21 57.7 59.3 60.9
19/12/2018 21:09:46 46.7 49.96 51.37 50.3 50.4 51.5 55.75 57.25 61.21 57.7 59.3 60.9
19/12/2018 21:09:47 45.52 48.19 51.37 50.3 50.4 51.5 55.98 56.4 61.21 57.7 59.3 60.9
19/12/2018 21:09:48 44.95 46.71 51.37 50.3 50.4 51.5 58.14 57.55 61.21 57.7 59.3 60.9
19/12/2018 21:09:49 44.18 45.73 51.37 50.3 50.4 51.5 55.86 57.26 61.21 57.7 59.3 60.9
19/12/2018 21:09:50 44.35 45.02 51.37 50.3 50.4 51.5 55.22 56.47 61.21 57.7 59.3 60.9
19/12/2018 21:09:51 43.84 44.68 51.37 50.3 50.4 51.5 55.7 56 61.21 57.7 59.3 60.9
19/12/2018 21:09:52 43.4 44.06 51.37 50.3 50.4 51.5 56.54 56.35 61.21 57.7 59.3 60.9
19/12/2018 21:09:53 43.87 43.88 51.37 50.3 50.4 51.5 56.42 56.59 61.03 57.7 59.3 60.9
19/12/2018 21:09:54 43.96 44.17 51.37 50.1 50.4 51.5 56.49 56.52 61.03 57.7 59.3 60.9
19/12/2018 21:09:55 42.99 43.96 51.37 50.1 50.4 51.5 55.42 56.38 61.03 57.7 59.3 60.9
19/12/2018 21:09:56 44.24 44.13 51.37 50.1 50.4 51.5 55.59 55.97 61.03 57.7 59.3 60.9
19/12/2018 21:09:57 44.08 44.43 51.37 50.1 50.4 51.5 55.75 55.92 61.03 57.7 59.3 60.9
19/12/2018 21:09:58 44.7 44.73 51.37 50.1 50.4 51.5 56.28 56.18 61.03 57.7 59.3 60.9
19/12/2018 21:09:59 45.01 44.89 51.37 50.1 50.4 51.5 59.03 58.47 61.03 57.7 59.3 60.9
19/12/2018 21:10:00 45.03 45.1 51.37 50.1 50.4 51.5 56.42 58.33 61.03 57.7 59.3 60.9
19/12/2018 21:10:01 44.93 45.12 51.37 50.1 50.4 51.5 56.65 57.35 61.03 57.7 59.3 60.9
19/12/2018 21:10:02 46.28 46.03 51.37 50 50.4 51.5 60.26 59.41 61.03 57.7 59.3 60.9
19/12/2018 21:10:03 46 46.12 51.37 50 50.4 51.5 58.66 59.35 60.96 57.7 59.3 60.9
19/12/2018 21:10:04 46.05 46.13 51.37 50 50.4 51.5 60.96 60.6 60.6 57.7 59.3 60.9
19/12/2018 21:10:05 47.02 46.7 51.37 50 50.4 51.5 59.43 60.43 60.6 57.7 59.3 60.9
19/12/2018 21:10:06 48.82 48.29 51.37 50 50.4 51.5 61.16 60.91 60.91 57.7 59.3 60.9
19/12/2018 21:10:07 50.82 50.16 51.37 50 50.4 51.5 66.37 65.37 65.37 57.8 59.3 60.9
19/12/2018 21:10:08 51.38 50.97 51.37 50 50.4 51.5 64.69 65.47 65.47 57.9 59.3 60.9
19/12/2018 21:10:09 49.27 50.91 51.37 50 50.4 51.5 63.31 65.31 65.47 57.9 59.3 60.9
19/12/2018 21:10:10 48.89 49.92 51.37 50 50.4 51.5 65 65.07 65.47 58 59.4 60.9
19/12/2018 21:10:11 49.48 49.49 51.37 50 50.4 51.5 65.08 65.6 65.6 58 59.4 60.9
19/12/2018 21:10:12 48.9 49.45 51.37 50 50.4 51.5 60.92 64.68 65.6 58 59.4 60.9
19/12/2018 21:10:13 49.22 49.26 51.37 50 50.4 51.5 62.94 63.14 65.6 58.1 59.4 60.9
19/12/2018 21:10:14 51.48 50.84 51.36 50 50.4 51.5 64.12 64.14 65.6 58.1 59.4 60.9
19/12/2018 21:10:15 50.58 50.98 50.98 50 50.4 51.5 60.57 63.64 65.6 58.1 59.4 60.9
19/12/2018 21:10:16 48.59 50.63 50.98 50 50.4 51.5 59.81 61.87 65.6 58.2 59.4 60.9
19/12/2018 21:10:17 47.44 49.36 50.98 50 50.4 51.5 58.37 60.63 65.6 58.2 59.4 60.9
19/12/2018 21:10:18 48.07 48.28 50.98 50 50.4 51.5 56.54 59.36 65.6 58.2 59.4 60.9
19/12/2018 21:10:19 50.42 50.26 50.98 50 50.4 51.5 59.23 58.82 65.6 58.2 59.4 60.9
19/12/2018 21:10:20 48.61 49.27 50.98 50 50.4 51.5 58.06 58.95 65.6 58.2 59.4 60.9
19/12/2018 21:10:21 47.34 48.86 50.98 50 50.4 51.5 58.11 58.68 65.6 58.2 59.4 60.9
19/12/2018 21:10:22 46.82 47.92 50.98 50 50.4 51.5 56.79 58.05 65.6 58.2 59.4 60.9
19/12/2018 21:10:23 47.39 47.42 50.98 50 50.4 51.5 57.82 58.02 65.6 58.2 59.4 60.9
19/12/2018 21:10:24 47.24 47.4 50.98 50 50.4 51.5 57.1 57.57 65.6 58.2 59.4 60.9
19/12/2018 21:10:25 46.16 47.23 50.98 50 50.4 51.5 55.95 57.28 65.6 58.2 59.4 60.9
19/12/2018 21:10:26 45.9 46.6 50.98 50 50.4 51.5 56.96 57.19 65.6 58.2 59.4 60.9
19/12/2018 21:10:27 45.74 46.17 50.98 50 50.4 51.5 56.1 56.74 65.6 58.2 59.4 60.9
19/12/2018 21:10:28 46.04 46.09 50.98 50 50.4 51.5 56.51 56.6 65.6 58.2 59.4 60.9
19/12/2018 21:10:29 45.78 46.01 50.98 50 50.4 51.5 56.2 56.47 65.6 58.2 59.4 60.9
19/12/2018 21:10:30 45.1 45.98 50.98 50 50.4 51.5 56.34 56.85 65.6 58.2 59.4 60.9
19/12/2018 21:10:31 45.23 45.45 50.98 50 50.4 51.5 55.38 56.24 65.6 58.2 59.4 60.9
19/12/2018 21:10:32 46.75 46.3 50.98 50 50.4 51.5 56.14 56.25 65.6 58.2 59.4 60.9
19/12/2018 21:10:33 46.74 46.63 50.98 50 50.4 51.5 57.21 56.87 65.6 58.2 59.4 60.9
19/12/2018 21:10:34 46.58 46.78 50.98 50 50.4 51.5 56.48 57.17 65.6 58.2 59.4 60.9
19/12/2018 21:10:35 46.55 46.71 50.98 50 50.4 51.5 56.6 56.82 65.6 58.2 59.4 60.9
19/12/2018 21:10:36 47.56 47.35 50.98 50 50.4 51.5 57.21 57.13 65.6 58.2 59.4 60.9
19/12/2018 21:10:37 48.54 48.13 50.98 50 50.4 51.5 58 57.69 65.6 58.2 59.4 60.9
19/12/2018 21:10:38 49.38 48.97 50.98 50.1 50.4 51.5 58.62 58.47 65.6 58.2 59.4 60.9
19/12/2018 21:10:39 48.93 49.12 50.98 50.1 50.4 51.5 58.51 58.52 65.6 58.2 59.4 60.9
19/12/2018 21:10:40 47.29 48.85 50.98 50.1 50.4 51.5 56.88 58.47 65.6 58.2 59.4 60.9
19/12/2018 21:10:41 49.92 49.57 50.98 50.1 50.4 51.5 59.1 58.72 64.68 58.2 59.4 60.9
19/12/2018 21:10:42 50.64 50.31 50.98 50.1 50.4 51.5 59.11 59.16 64.14 58.2 59.4 60.9
19/12/2018 21:10:43 48.16 50.15 50.98 50.1 50.4 51.5 58.27 58.92 64.14 58.2 59.4 60.9
19/12/2018 21:10:44 48.02 48.92 50.98 50.1 50.4 51.5 57.9 58.6 63.64 58.2 59.4 60.9
19/12/2018 21:10:45 46.78 48.46 50.63 50.1 50.4 51.5 55.62 58.08 61.87 58.2 59.4 60.9
19/12/2018 21:10:46 46.65 47.49 50.31 50.1 50.4 51.5 57.76 57.53 60.63 58.2 59.4 60.9
19/12/2018 21:10:47 47.24 47.2 50.31 50.1 50.4 51.5 57.57 57.73 59.36 58.2 59.4 60.9
19/12/2018 21:10:48 47.92 47.73 50.31 50.1 50.4 51.5 56.99 57.57 59.16 58.2 59.4 60.9
19/12/2018 21:10:49 48.82 48.51 50.31 50.1 50.4 51.5 56.99 57.33 59.16 58.2 59.4 60.9
19/12/2018 21:10:50 48.82 49.12 50.31 50.1 50.4 51.5 57.23 57.27 59.16 58.2 59.4 60.9
19/12/2018 21:10:51 47.66 48.74 50.31 50.1 50.4 51.5 56.35 57.2 59.16 58.2 59.4 60.9
19/12/2018 21:10:52 46.62 48.11 50.31 50.1 50.4 51.5 56.7 56.82 59.16 58.2 59.4 60.9
19/12/2018 21:10:53 47.52 47.5 50.31 50.1 50.4 51.5 56.13 56.69 59.16 58.2 59.4 60.9
19/12/2018 21:10:54 47.02 47.42 50.31 50.1 50.4 51.5 57.45 57.36 59.16 58.2 59.4 60.9
19/12/2018 21:10:55 48.54 48.18 50.31 50.1 50.4 51.5 56.8 57.02 59.16 58.2 59.4 60.9
19/12/2018 21:10:56 50.17 49.61 50.31 50.1 50.4 51.5 57.01 57.1 59.16 58.2 59.4 60.9
19/12/2018 21:10:57 54.12 53.32 53.32 50.1 50.4 51.5 58.97 58.49 59.16 58.2 59.4 60.9
19/12/2018 21:10:58 56.5 55.5 55.5 50.2 50.4 51.5 60.82 60.06 60.06 58.2 59.4 60.9
19/12/2018 21:10:59 51.98 55.47 55.5 50.2 50.4 51.5 58.05 60.06 60.06 58.2 59.4 60.9
19/12/2018 21:11:00 49.25 53.56 55.5 50.2 50.4 51.5 57.82 58.95 60.06 58.2 59.4 60.9
19/12/2018 21:11:01 47.05 51.33 55.5 50.2 50.4 51.5 56.85 58.31 60.06 58.2 59.4 60.9
19/12/2018 21:11:02 46.05 49.11 55.5 50.2 50.4 51.5 56.39 57.34 60.06 58.2 59.4 60.9
19/12/2018 21:11:03 45.67 47.47 55.5 50.2 50.4 51.5 56.54 56.9 60.06 58.2 59.4 60.9
19/12/2018 21:11:04 46.39 46.63 55.5 50.2 50.4 51.5 56.59 56.74 60.06 58.2 59.4 60.9
19/12/2018 21:11:05 48.03 47.53 55.5 50.2 50.4 51.5 57.16 57.14 60.06 58.2 59.4 60.9
19/12/2018 21:11:06 48.35 48.04 55.5 50.2 50.4 51.5 56.79 57.22 60.06 58.2 59.4 60.9
19/12/2018 21:11:07 47.3 47.99 55.5 50.2 50.4 51.5 56 56.9 60.06 58.2 59.4 60.9
19/12/2018 21:11:08 45.99 47.59 55.5 50.2 50.4 51.5 56.13 56.53 60.06 58.2 59.4 60.9
19/12/2018 21:11:09 45.34 46.74 55.5 50.2 50.4 51.5 56.13 56.3 60.06 58.2 59.4 60.9
19/12/2018 21:11:10 46.07 46.12 55.5 50.2 50.4 51.5 56.23 56.41 60.06 58.2 59.4 60.9
19/12/2018 21:11:11 45.66 45.96 55.5 50.2 50.4 51.5 56.31 56.44 60.06 58.2 59.4 60.8
19/12/2018 21:11:12 45.96 46.11 55.5 50.2 50.4 51.5 56.19 56.38 60.06 58.2 59.4 60.8
19/12/2018 21:11:13 45.57 45.88 55.5 50.2 50.4 51.5 56.13 56.26 60.06 58.2 59.4 60.8
19/12/2018 21:11:14 47.36 46.88 55.5 50.2 50.4 51.5 57.44 57.17 60.06 58.2 59.4 60.8
19/12/2018 21:11:15 47.11 47.03 55.5 50.2 50.4 51.5 56.08 57 60.06 58.2 59.4 60.8
19/12/2018 21:11:16 47.3 47.26 55.5 50.1 50.4 51.5 56.21 56.53 60.06 58.2 59.4 60.8
19/12/2018 21:11:17 47.79 47.67 55.5 50.1 50.4 51.5 56.69 56.63 60.06 58.2 59.4 60.8
19/12/2018 21:11:18 48.69 48.47 55.5 50.1 50.4 51.5 57.1 57.03 60.06 58.2 59.4 60.8
19/12/2018 21:11:19 50.57 49.96 55.5 50.2 50.4 51.5 57.92 57.67 60.06 58.2 59.4 60.8
19/12/2018 21:11:20 50.38 50.33 55.5 50.2 50.4 51.5 56.8 57.74 60.06 58.2 59.4 60.8
19/12/2018 21:11:21 48.66 50.16 55.5 50.2 50.4 51.5 56.66 57.06 60.06 58.2 59.4 60.8
19/12/2018 21:11:22 48.59 49.29 55.5 50.2 50.4 51.5 56.44 56.86 60.06 58.2 59.4 60.8
19/12/2018 21:11:23 47.23 49.15 55.5 50.2 50.4 51.5 56.35 56.69 60.06 58.2 59.4 60.8
19/12/2018 21:11:24 47.26 48.05 55.5 50.2 50.4 51.5 56.63 56.88 60.06 58.2 59.4 60.8
19/12/2018 21:11:25 47.02 47.71 55.5 50.2 50.4 51.5 56.19 56.6 60.06 58.2 59.4 60.8
19/12/2018 21:11:26 46.29 47.32 55.5 50.2 50.4 51.5 56.23 56.45 60.06 58.2 59.4 60.8
19/12/2018 21:11:27 47.08 47.02 55.5 50.2 50.4 51.5 56.35 56.88 60.06 58.2 59.4 60.8
19/12/2018 21:11:28 47.45 47.55 55.47 50.2 50.4 51.5 56.18 56.42 60.06 58.2 59.4 60.8
19/12/2018 21:11:29 45.33 47.16 53.56 50.2 50.4 51.5 55.68 56.22 58.95 58.2 59.4 60.8
19/12/2018 21:11:30 44.77 46.01 51.33 50.2 50.4 51.5 55.85 56 58.31 58.2 59.4 60.8
19/12/2018 21:11:31 45.36 45.48 50.33 50.2 50.4 51.5 56.4 56.37 57.74 58.2 59.4 60.8
19/12/2018 21:11:32 44.78 45.65 50.33 50.2 50.4 51.5 55.78 56.33 57.74 58.2 59.4 60.8
19/12/2018 21:11:33 45.11 45.18 50.33 50.2 50.4 51.5 56.41 56.49 57.74 58.2 59.4 60.8
19/12/2018 21:11:34 44.66 45.03 50.33 50.2 50.4 51.5 55.1 56.12 57.74 58.2 59.4 60.8
19/12/2018 21:11:35 44.82 45.12 50.33 50.2 50.4 51.5 55.54 55.7 57.74 58.2 59.4 60.8
19/12/2018 21:11:36 45.12 45.2 50.33 50.2 50.4 51.5 55.83 56.03 57.74 58.2 59.4 60.8
19/12/2018 21:11:37 43.73 44.96 50.33 50.2 50.4 51.5 55.93 55.93 57.74 58.2 59.4 60.8
19/12/2018 21:11:38 44.67 44.63 50.33 50.2 50.4 51.5 56.09 56.27 57.74 58.2 59.4 60.8
19/12/2018 21:11:39 45.41 45.18 50.33 50.2 50.4 51.5 56.27 56.4 57.74 58.2 59.4 60.8
19/12/2018 21:11:40 45.7 45.59 50.33 50.2 50.4 51.5 57.08 56.95 57.74 58.2 59.4 60.8
19/12/2018 21:11:41 46.92 46.64 50.33 50.2 50.4 51.5 57.12 57.04 57.74 58.2 59.4 60.8
19/12/2018 21:11:42 47.82 47.39 50.33 50.1 50.4 51.5 58.05 57.79 57.79 58.2 59.4 60.8
19/12/2018 21:11:43 46.77 47.48 50.33 50.1 50.4 51.5 58.12 58.04 58.04 58.2 59.4 60.8
19/12/2018 21:11:44 45.71 46.94 50.33 50.1 50.4 51.5 56.23 57.98 58.04 58.2 59.4 60.8
19/12/2018 21:11:45 45.36 46.15 50.33 49.9 50.4 51.5 55.64 56.89 58.04 58.2 59.4 60.8
19/12/2018 21:11:46 45.67 45.91 50.33 49.8 50.4 51.5 55.46 56.14 58.04 58.2 59.4 60.8
19/12/2018 21:11:47 45.32 45.63 50.33 49.7 50.3 51.5 56.05 56.03 58.04 58.2 59.4 60.8
19/12/2018 21:11:48 45.41 45.56 50.33 49.6 50.3 51.5 56.45 56.46 58.04 58.2 59.4 60.8
19/12/2018 21:11:49 45.67 45.88 50.33 49.5 50.3 51.5 56.68 56.62 58.04 58.2 59.4 60.8
19/12/2018 21:11:50 44.88 45.53 50.16 49.4 50.3 51.5 56.74 56.96 58.04 58.2 59.4 60.8
19/12/2018 21:11:51 46.35 46.04 49.29 49.2 50.3 51.5 56.55 56.78 58.04 58.2 59.4 60.8
19/12/2018 21:11:52 47.08 46.71 49.15 49 50.3 51.5 56.39 56.75 58.04 58.1 59.4 60.8
19/12/2018 21:11:53 46.96 46.98 48.05 49 50.3 51.5 56.64 56.77 58.04 58.1 59.4 60.8
19/12/2018 21:11:54 46.49 46.93 47.71 48.8 50.3 51.5 57.73 57.55 58.04 58.1 59.4 60.8
19/12/2018 21:11:55 46.62 46.68 47.55 48.7 50.3 51.5 56.17 57.2 58.04 58.1 59.4 60.8
19/12/2018 21:11:56 46.88 46.93 47.55 48.6 50.3 51.5 57.39 57.23 58.04 58.1 59.3 60.8
19/12/2018 21:11:57 47.07 47.07 47.55 48.5 50.3 51.5 57.64 57.69 58.04 58.1 59.3 60.8
19/12/2018 21:11:58 47.57 47.41 47.48 48.4 50.3 51.5 58.1 57.96 58.04 58.1 59.3 60.8
19/12/2018 21:11:59 46.72 47.37 47.48 48.3 50.3 51.5 57.68 58.05 58.05 58.1 59.3 60.8
19/12/2018 21:12:00 46.06 47.01 47.48 48.3 50.3 51.5 56.77 57.87 58.05 58.1 59.3 60.8
19/12/2018 21:12:01 45.45 46.35 47.48 48.3 50.3 51.5 56.8 57.19 58.05 58.1 59.3 60.8
19/12/2018 21:12:02 46.27 46.19 47.48 48.3 50.3 51.5 56.93 57.13 58.05 58.1 59.3 60.8
19/12/2018 21:12:03 46.46 46.48 47.48 48.2 50.3 51.5 57.66 57.45 58.05 58.1 59.3 60.8
19/12/2018 21:12:04 45.79 46.4 47.48 48.2 50.2 51.5 56.91 57.37 58.05 58.1 59.3 60.8
19/12/2018 21:12:05 46.94 46.7 47.48 48.2 50.2 51.5 57.09 57.3 58.05 58.1 59.3 60.8
19/12/2018 21:12:06 49.22 48.6 48.6 48.2 50.2 51.5 57.79 57.62 58.05 58.1 59.3 60.8
19/12/2018 21:12:07 51 50.27 50.27 48.2 50.2 51.5 57.49 57.62 58.05 58.1 59.3 60.8
19/12/2018 21:12:08 49.88 50.32 50.32 48.2 50.2 51.5 58.2 58.03 58.05 58.1 59.3 60.8
19/12/2018 21:12:09 50.85 50.68 50.68 48.2 50.1 51.5 60.07 59.61 59.61 58.1 59.3 60.8
19/12/2018 21:12:10 53.06 52.41 52.41 48.2 50.1 51.5 61.01 60.78 60.78 58.1 59.3 60.8
19/12/2018 21:12:11 54.64 53.99 53.99 48.3 50.1 51.5 62.72 62.22 62.22 58.2 59.3 60.7
19/12/2018 21:12:12 56.89 56.14 56.14 48.4 50.1 51.4 63.35 62.94 62.94 58.2 59.3 60.7
19/12/2018 21:12:13 58.71 57.95 57.95 48.5 50.1 51.4 63.95 63.75 63.75 58.2 59.3 60.7
19/12/2018 21:12:14 57.75 58.1 58.1 48.6 50 51.4 62.45 63.7 63.75 58.3 59.2 60.7
19/12/2018 21:12:15 56.31 57.82 58.1 48.7 50.1 51.4 62.27 62.96 63.75 58.3 59.2 60.7
19/12/2018 21:12:16 55.74 56.88 58.1 48.8 50 51.4 61.78 62.56 63.75 58.3 59.2 60.7
19/12/2018 21:12:17 54.27 56.09 58.1 48.8 50 51.4 60.87 62.16 63.75 58.3 59.2 60.7
19/12/2018 21:12:18 54.32 55.09 58.1 48.8 50 51.4 60.1 61.43 63.75 58.3 59.2 60.7
19/12/2018 21:12:19 54.25 54.67 58.1 48.9 50 51.4 60.17 60.82 63.75 58.4 59.1 60.7
19/12/2018 21:12:20 54.26 54.4 58.1 48.9 49.9 51.4 60.13 60.28 63.75 58.4 59.1 60.7
19/12/2018 21:12:21 54.13 54.44 58.1 49 49.9 51.4 59.53 60.3 63.75 58.4 59.1 60.7
19/12/2018 21:12:22 53 54.13 58.1 49 49.9 51.4 59.05 59.86 63.75 58.4 59.1 60.7
19/12/2018 21:12:23 51.16 53.38 58.1 48.9 49.9 51.4 59.08 59.9 63.75 58.4 59.1 60.7
19/12/2018 21:12:24 49.26 52.01 58.1 48.9 49.9 51.4 57.34 58.79 63.75 58.4 59.1 60.7
19/12/2018 21:12:25 48.68 50.49 58.1 48.9 49.9 51.4 56.93 58.11 63.75 58.4 59.1 60.6
19/12/2018 21:12:26 48.08 49.53 58.1 48.9 49.9 51.4 57.51 57.6 63.75 58.4 59 60.6
19/12/2018 21:12:27 47.24 48.64 58.1 49 49.9 51.4 58.49 58.66 63.75 58.4 59 60.6
19/12/2018 21:12:28 46.54 47.73 58.1 49 49.9 51.4 59.25 58.95 63.75 58.4 59 60.6
19/12/2018 21:12:29 46.89 47.06 58.1 49 49.9 51.4 60.38 60.23 63.75 58.4 59 60.6
19/12/2018 21:12:30 46.27 46.96 58.1 49 49.8 51.4 58.46 59.55 63.75 58.4 59 60.6
19/12/2018 21:12:31 45.59 46.62 58.1 49 49.8 51.4 58.26 58.75 63.75 58.4 59 60.6
19/12/2018 21:12:32 45.77 45.98 58.1 49 49.8 51.4 58.08 58.93 63.75 58.4 59 60.6
19/12/2018 21:12:33 45.19 45.94 58.1 49 49.8 51.4 56.01 58 63.75 58.4 59 60.6
19/12/2018 21:12:34 44.98 45.47 58.1 49 49.8 51.4 55.96 56.97 63.75 58.4 59 60.6
19/12/2018 21:12:35 45.07 45.33 58.1 49 49.8 51.4 55.5 56.3 63.75 58.4 59 60.6
19/12/2018 21:12:36 45.09 45.25 58.1 49 49.8 51.4 56.12 56.53 63.75 58.4 58.9 60.6
19/12/2018 21:12:37 46.1 45.77 58.1 49 49.8 51.4 56.09 56.05 63.75 58.4 58.9 60.6
19/12/2018 21:12:38 45.64 45.78 58.1 49 49.8 51.4 55.97 56.12 63.75 58.4 58.9 60.6
19/12/2018 21:12:39 46.02 46.05 58.1 49 49.8 51.4 55.94 56.13 63.75 58.4 58.9 60.6
19/12/2018 21:12:40 46.28 46.21 58.1 49 49.8 51.4 56.47 56.4 63.75 58.4 58.9 60.6
19/12/2018 21:12:41 46.63 46.5 58.1 49 49.8 51.4 56.5 56.66 63.75 58.4 58.9 60.6
19/12/2018 21:12:42 53.57 52.84 58.1 49 49.8 51.4 58.33 58.04 63.75 58.4 58.9 60.6
19/12/2018 21:12:43 50.94 53.01 58.1 49 49.8 51.4 60.5 59.75 63.7 58.4 58.9 60.6
19/12/2018 21:12:44 50.51 51.56 57.82 49 49.8 51.4 61.18 60.81 62.96 58.5 58.9 60.6
19/12/2018 21:12:45 52.14 51.82 56.88 49 49.8 51.4 61.86 61.64 62.56 58.5 58.9 60.6
19/12/2018 21:12:46 53.45 52.94 56.09 49 49.8 51.4 61.88 61.86 62.16 58.5 58.9 60.6
19/12/2018 21:12:47 53 53.14 55.09 49 49.8 51.4 60.9 61.72 61.86 58.5 58.9 60.6
19/12/2018 21:12:48 52.55 52.97 54.67 49 49.8 51.4 61.76 61.85 61.86 58.5 58.9 60.6
19/12/2018 21:12:49 51.14 52.65 54.44 49 49.8 51.4 59.87 61.48 61.86 58.5 58.9 60.6
19/12/2018 21:12:50 51.13 51.8 54.44 49 49.8 51.4 58.93 60.41 61.86 58.5 58.9 60.6
19/12/2018 21:12:51 51.03 51.35 54.13 49 49.8 51.4 59.46 59.57 61.86 58.5 58.9 60.6
19/12/2018 21:12:52 50.85 51.17 53.38 49 49.8 51.4 59.17 59.68 61.86 58.5 58.9 60.6
19/12/2018 21:12:53 51.16 51.18 53.14 49 49.8 51.4 59.46 59.55 61.86 58.5 58.9 60.6
19/12/2018 21:12:54 51.24 51.22 53.14 49 49.8 51.4 59.35 59.59 61.86 58.5 58.9 60.6
19/12/2018 21:12:55 52.46 52.13 53.14 49.1 49.8 51.4 59.53 59.72 61.86 58.5 58.9 60.6
19/12/2018 21:12:56 53.37 52.96 53.14 49.1 49.9 51.4 59.15 59.53 61.86 58.5 58.9 60.6
19/12/2018 21:12:57 55.66 54.94 54.94 49.1 49.9 51.4 61.04 60.59 61.86 58.6 58.9 60.6
19/12/2018 21:12:58 55.63 55.46 55.46 49.2 49.9 51.4 61.22 61.04 61.86 58.6 58.9 60.6
19/12/2018 21:12:59 58.75 57.85 57.85 49.3 49.9 51.4 64.93 63.95 63.95 58.6 59 60.6
19/12/2018 21:13:00 57.05 57.83 57.85 49.4 49.9 51.4 61.96 63.95 63.95 58.6 59 60.6
19/12/2018 21:13:01 58.8 58.4 58.4 49.5 50 51.4 62.19 62.83 63.95 58.7 59 60.6
19/12/2018 21:13:02 60.69 60.16 60.16 49.7 50 51.5 66.12 65.27 65.27 58.7 59 60.7
19/12/2018 21:13:03 63.88 62.8 62.8 50.1 50.1 51.5 66.72 66.34 66.34 58.8 59 60.7
19/12/2018 21:13:04 65.05 64.4 64.4 50.5 50.3 51.5 66.89 66.64 66.64 58.9 59 60.7
19/12/2018 21:13:05 68.12 67.12 67.12 51.2 50.5 51.6 71.37 70.15 70.15 59.1 59.1 60.7
19/12/2018 21:13:06 69.13 68.51 68.51 52 50.9 51.6 71.31 70.88 70.88 59.4 59.2 60.7
19/12/2018 21:13:07 68.8 68.73 68.73 52.7 51.2 51.7 71.4 71.29 71.29 59.6 59.3 60.7
19/12/2018 21:13:08 70.75 70.13 70.13 53.5 51.6 51.8 73.05 72.55 72.55 59.9 59.4 60.7
19/12/2018 21:13:09 70.3 70.67 70.67 54.2 51.9 51.9 75.53 74.58 74.58 60.4 59.6 60.8
19/12/2018 21:13:10 67.87 70.23 70.67 54.5 52.1 51.9 71.16 74.65 74.65 60.5 59.6 60.8
19/12/2018 21:13:11 58.82 68.49 70.67 54.5 52.1 51.9 65.59 72.43 74.65 60.6 59.6 60.8
19/12/2018 21:13:12 56.69 64.92 70.67 54.5 52.1 51.9 64.38 69.45 74.65 60.6 59.6 60.8
19/12/2018 21:13:13 59.72 61.62 70.67 54.6 52.2 51.9 66.72 67.24 74.65 60.7 59.7 60.8
19/12/2018 21:13:14 63.06 62.47 70.67 54.7 52.2 51.9 68 67.73 74.65 60.7 59.7 60.8
19/12/2018 21:13:15 64.29 63.73 70.67 54.8 52.3 52 66.66 67.58 74.65 60.8 59.7 60.8
19/12/2018 21:13:16 63.73 63.96 70.67 54.9 52.3 52 66.87 67.25 74.65 60.8 59.7 60.8
19/12/2018 21:13:17 63.01 63.77 70.67 55 52.4 52 66.08 66.86 74.65 60.9 59.7 60.8
19/12/2018 21:13:18 62.14 63.12 70.67 55.1 52.4 52 65.66 66.28 74.65 60.9 59.8 60.8
19/12/2018 21:13:19 58.83 62.5 70.67 55.1 52.5 52 62.67 65.9 74.65 60.9 59.8 60.8
19/12/2018 21:13:20 55.07 60.33 70.67 55.1 52.5 52 60.98 63.96 74.65 60.9 59.8 60.8
19/12/2018 21:13:21 55.11 57.85 70.67 55.1 52.5 52 59.98 62.39 74.65 60.9 59.8 60.8
19/12/2018 21:13:22 53.2 56.32 70.67 55.1 52.5 52 60.08 61.47 74.65 60.9 59.8 60.8
19/12/2018 21:13:23 51.74 54.6 70.67 55.1 52.5 52 57.45 60.18 74.65 60.9 59.8 60.8
19/12/2018 21:13:24 50.36 52.96 70.67 55.1 52.5 52 57.55 58.63 74.65 60.9 59.8 60.8
19/12/2018 21:13:25 50.28 51.73 70.67 55.1 52.5 52 58.76 58.52 74.65 60.9 59.8 60.8
19/12/2018 21:13:26 49.24 50.58 70.67 55.1 52.5 52 57.47 58.46 74.65 60.9 59.8 60.8
19/12/2018 21:13:27 48.58 49.84 70.67 55.1 52.5 52 57.06 58.06 74.65 60.9 59.8 60.8
19/12/2018 21:13:28 48.63 49.04 70.67 55.1 52.5 52 56.87 57.29 74.65 60.9 59.8 60.8
19/12/2018 21:13:29 48.62 49.1 70.67 55.1 52.5 52 60.06 59.37 74.65 60.9 59.8 60.8
19/12/2018 21:13:30 50.77 50.21 70.67 55.1 52.5 52 58.41 59.35 74.65 60.9 59.8 60.8
19/12/2018 21:13:31 51.23 50.91 70.67 55.1 52.5 52 57.51 58.72 74.65 60.9 59.8 60.8
19/12/2018 21:13:32 51.12 51.03 70.67 55.1 52.5 52 58.35 58.39 74.65 60.9 59.8 60.8
19/12/2018 21:13:33 51.3 51.31 70.67 55.1 52.5 52 59.09 58.79 74.65 60.9 59.8 60.8
19/12/2018 21:13:34 49.84 51.16 70.67 55.1 52.5 52 57.41 58.79 74.65 60.9 59.8 60.8
19/12/2018 21:13:35 49.19 50.32 70.67 55.1 52.5 52 57.91 58.12 74.65 60.9 59.8 60.8
19/12/2018 21:13:36 48.36 49.66 70.67 55.1 52.5 52 57.48 58.05 74.65 60.9 59.8 60.8
19/12/2018 21:13:37 48.31 48.92 70.67 55.1 52.5 52 57.29 57.7 74.65 60.9 59.8 60.8
19/12/2018 21:13:38 48.1 48.55 70.67 55.1 52.5 52 57.27 57.55 74.65 60.9 59.8 60.8
19/12/2018 21:13:39 48.4 48.51 70.23 55.1 52.5 52 58.07 57.84 74.65 60.9 59.8 60.8
19/12/2018 21:13:40 49.65 49.22 68.49 55.1 52.5 52 58.54 58.32 72.43 60.9 59.8 60.8
19/12/2018 21:13:41 48.6 49.24 64.92 55.1 52.5 52 58.07 58.5 69.45 60.9 59.8 60.8
19/12/2018 21:13:42 47.78 48.78 63.96 55.1 52.5 52 57.96 58.14 67.73 60.9 59.8 60.8
19/12/2018 21:13:43 48.09 48.29 63.96 55.1 52.5 52 57.42 58.1 67.73 60.9 59.8 60.8
19/12/2018 21:13:44 48.16 48.23 63.96 55.1 52.5 52 58.02 58.03 67.58 60.9 59.8 60.8
19/12/2018 21:13:45 48.01 48.34 63.96 55.1 52.5 52 57.47 57.96 67.25 60.9 59.8 60.8
19/12/2018 21:13:46 55.07 54.43 63.77 55.1 52.5 52 67.34 66.71 66.86 60.9 59.8 60.8
19/12/2018 21:13:47 50.41 54.48 63.12 55.1 52.5 52 61.78 66.73 66.73 60.9 59.8 60.8
19/12/2018 21:13:48 48.83 52.26 62.5 55.1 52.5 52 57.34 64.05 66.73 60.9 59.8 60.8
19/12/2018 21:13:49 48.04 50.41 60.33 55.1 52.5 52 57.83 61.11 66.73 60.9 59.8 60.8
19/12/2018 21:13:50 47.43 49.06 57.85 55.1 52.5 52 57.7 59.38 66.73 60.9 59.8 60.8
19/12/2018 21:13:51 47.47 48.13 56.32 55.1 52.5 52 56.72 58.34 66.73 60.9 59.8 60.8
19/12/2018 21:13:52 46.5 47.67 54.6 55.1 52.5 52 55.9 57.42 66.73 60.9 59.8 60.8
19/12/2018 21:13:53 46.75 46.99 54.48 55.1 52.5 52 56.06 56.52 66.73 60.9 59.8 60.8
19/12/2018 21:13:54 46.85 46.96 54.48 55.1 52.5 52 56.18 56.34 66.73 60.9 59.8 60.8
19/12/2018 21:13:55 47.09 47.12 54.48 55.1 52.5 52 56.64 56.54 66.73 60.9 59.8 60.8
19/12/2018 21:13:56 46.89 47.16 54.48 55.1 52.5 52 56.36 56.6 66.73 60.9 59.8 60.8
19/12/2018 21:13:57 46.47 47 54.48 55.1 52.5 52 56.39 56.63 66.73 60.9 59.8 60.8
19/12/2018 21:13:58 46.69 46.96 54.48 55.1 52.5 52 56.48 56.64 66.73 60.9 59.8 60.8
19/12/2018 21:13:59 46.74 46.84 54.48 55.1 52.5 52 56.17 56.41 66.73 60.9 59.8 60.8
19/12/2018 21:14:00 47.78 47.48 54.48 55.1 52.5 52 56.49 56.64 66.73 60.9 59.8 60.8
19/12/2018 21:14:01 48.16 48.03 54.48 55.1 52.5 52 56.99 56.85 66.73 60.9 59.8 60.8
19/12/2018 21:14:02 50.22 49.68 54.48 55.1 52.5 52 58.22 57.86 66.73 60.9 59.8 60.8
19/12/2018 21:14:03 49.31 49.8 54.48 55.1 52.5 52 58.21 58.18 66.73 60.9 59.8 60.8
19/12/2018 21:14:04 47.91 49.35 54.48 55.1 52.5 52 58.34 58.32 66.73 60.9 59.8 60.8
19/12/2018 21:14:05 46.93 48.52 54.48 55.1 52.5 52 57.61 58.32 66.73 60.9 59.8 60.8
19/12/2018 21:14:06 46.59 47.53 54.48 55.1 52.5 52 59.3 58.98 66.73 60.9 59.8 60.8
19/12/2018 21:14:07 47.67 47.55 54.48 55.1 52.5 52 58.01 58.83 66.73 60.9 59.8 60.8
19/12/2018 21:14:08 48 47.88 54.48 55.1 52.5 52 59.12 58.99 66.73 60.9 59.8 60.8
19/12/2018 21:14:09 46.74 47.84 54.48 55.1 52.5 52 60.91 60.52 66.73 60.9 59.8 60.8
19/12/2018 21:14:10 47.92 47.77 54.48 55.1 52.5 52 59.93 60.59 66.73 60.9 59.8 60.8
19/12/2018 21:14:11 48.59 48.32 54.48 55.1 52.5 52 61.03 60.88 66.73 60.9 59.8 60.8
19/12/2018 21:14:12 50.49 49.98 54.48 55.1 52.5 52 62.8 62.36 66.73 60.9 59.8 60.8
19/12/2018 21:14:13 51.73 51.12 54.48 55.1 52.5 52 61.64 62.3 66.73 61 59.8 60.8
19/12/2018 21:14:14 50.52 51.14 54.48 55.1 52.5 52 60.79 61.79 66.73 61 59.8 60.8
19/12/2018 21:14:15 48.95 50.69 54.48 55.1 52.5 52 60.62 61.21 66.73 61 59.8 60.8
19/12/2018 21:14:16 48.74 49.66 54.48 55.1 52.5 52 60.89 61.09 66.73 61 59.8 60.8
19/12/2018 21:14:17 47.69 49.17 52.26 55.1 52.5 52 61.6 61.51 64.05 61 59.8 60.8
19/12/2018 21:14:18 46.82 48.2 51.14 55.1 52.5 52 59.98 61.49 62.36 61 59.8 60.8
19/12/2018 21:14:19 46.67 47.46 51.14 55.1 52.5 52 59.93 60.68 62.36 61 59.8 60.8
19/12/2018 21:14:20 45.93 46.94 51.14 55.1 52.5 52 57.81 60.14 62.36 61 59.8 60.8
19/12/2018 21:14:21 45.96 46.38 51.14 55.1 52.5 52 58.33 58.97 62.36 61 59.8 60.8
19/12/2018 21:14:22 46.55 46.47 51.14 55.1 52.5 52 57.94 58.46 62.36 61 59.8 60.8
19/12/2018 21:14:23 48.1 47.61 51.14 55.1 52.5 52 58.06 58.36 62.36 61 59.8 60.8
19/12/2018 21:14:24 48.69 48.39 51.14 55.1 52.5 52 58.6 58.53 62.36 61 59.8 60.8
19/12/2018 21:14:25 48.14 48.37 51.14 55.1 52.5 52 59.67 59.41 62.36 61 59.8 60.8
19/12/2018 21:14:26 49.81 49.4 51.14 55.1 52.5 52 58.44 59.4 62.36 61 59.8 60.8
19/12/2018 21:14:27 46.94 49.36 51.14 55.1 52.5 52 59.62 59.76 62.36 61 59.8 60.8
19/12/2018 21:14:28 44.74 47.86 51.14 55.1 52.5 52 57.27 59.2 62.36 61 59.8 60.8
19/12/2018 21:14:29 44.97 46.17 51.14 55.1 52.4 52 56.65 58.02 62.36 61 59.8 60.8
19/12/2018 21:14:30 44.6 45.44 51.14 55.1 52.4 52 56.04 57.25 62.36 61 59.7 60.8
19/12/2018 21:14:31 45.23 45.18 51.14 55.1 52.4 52 55.24 56.56 62.36 61 59.7 60.8
19/12/2018 21:14:32 44.21 45.24 51.14 55.1 52.4 52 55.78 55.97 62.36 61 59.7 60.8
19/12/2018 21:14:33 44.33 44.78 51.14 55.1 52.4 52 56.8 56.6 62.36 61 59.7 60.8
19/12/2018 21:14:34 44.39 44.48 51.14 55.1 52.4 52 55.99 56.46 62.36 60.9 59.7 60.8
19/12/2018 21:14:35 44.42 44.61 51.14 55.1 52.4 52 56.31 56.51 62.36 60.9 59.7 60.8
19/12/2018 21:14:36 44.49 44.69 51.14 55.1 52.4 52 55.97 56.44 62.36 60.9 59.7 60.8
19/12/2018 21:14:37 44.8 44.86 51.14 55.1 52.4 52 55.61 56.3 62.36 60.9 59.7 60.8
19/12/2018 21:14:38 44.6 44.91 51.14 55.1 52.4 52 55.23 55.98 62.36 60.9 59.6 60.8
19/12/2018 21:14:39 44.86 44.91 51.14 55.1 52.3 52 55.6 55.7 62.36 60.9 59.6 60.8
19/12/2018 21:14:40 44.17 44.85 51.14 55.1 52.3 52 54.84 55.57 62.36 60.9 59.6 60.8
19/12/2018 21:14:41 44.32 44.46 51.14 55.1 52.3 52 55.96 55.92 62.36 60.9 59.6 60.8
19/12/2018 21:14:42 44.5 44.66 51.14 55.1 52.3 52 55.56 55.72 62.3 60.9 59.6 60.8
19/12/2018 21:14:43 44.26 44.64 51.14 55.1 52.3 52 55.67 55.78 61.79 60.9 59.6 60.8
19/12/2018 21:14:44 44.3 44.39 50.69 55.1 52.3 52 55.92 55.91 61.51 60.9 59.6 60.8
19/12/2018 21:14:45 43.86 44.36 49.66 55.1 52.3 52 55.57 56.08 61.51 60.9 59.6 60.8
19/12/2018 21:14:46 44.64 44.59 49.4 55.1 52.3 52 56.26 56.22 61.51 60.9 59.6 60.8
19/12/2018 21:14:47 44.53 44.68 49.4 55.1 52.3 52 54.98 56.12 61.49 60.9 59.6 60.8
19/12/2018 21:14:48 44.14 44.55 49.4 55.1 52.3 52 55.48 55.56 60.68 60.9 59.6 60.8
19/12/2018 21:14:49 44.55 44.54 49.4 55.1 52.3 52 55.85 55.88 60.14 60.9 59.6 60.8
19/12/2018 21:14:50 44.62 44.81 49.4 55.1 52.3 52 55.08 55.98 59.76 60.9 59.6 60.8
19/12/2018 21:14:51 44.53 44.66 49.4 55.1 52.3 52 55.5 55.47 59.76 60.9 59.6 60.8
19/12/2018 21:14:52 44.67 44.91 49.4 55.1 52.3 52 55.26 55.6 59.76 60.9 59.6 60.8
19/12/2018 21:14:53 43.01 44.61 49.4 55.1 52.3 52 55.14 55.4 59.76 60.9 59.6 60.8
19/12/2018 21:14:54 45.08 44.64 49.4 55.1 52.3 52 56.01 55.92 59.76 60.9 59.6 60.8
19/12/2018 21:14:55 44.26 44.65 49.4 55.1 52.3 52 55.39 55.92 59.76 60.9 59.6 60.8
19/12/2018 21:14:56 44.02 44.69 49.36 55.1 52.3 52 55.39 55.69 59.76 60.9 59.6 60.8
19/12/2018 21:14:57 44.87 44.61 47.86 55.1 52.3 52 55.95 55.97 59.2 60.9 59.6 60.8
19/12/2018 21:14:58 44.1 44.66 46.17 55.1 52.3 52 54.98 55.77 58.02 60.9 59.6 60.8
19/12/2018 21:14:59 44.07 44.61 45.44 55.1 52.3 52 55.33 55.62 57.25 60.9 59.6 60.8
19/12/2018 21:15:00 44.77 44.64 45.24 55.1 52.3 52 55.59 55.65 56.6 60.9 59.6 60.8
19/12/2018 21:15:01 44.73 44.82 45.24 55.1 52.3 52 58.11 57.32 57.32 60.9 59.6 60.8
19/12/2018 21:15:02 44.87 44.97 44.97 55.1 52.3 52 56.19 57.17 57.32 60.9 59.6 60.8
19/12/2018 21:15:03 45.55 45.37 45.37 55.1 52.3 52 57.51 57.26 57.32 60.9 59.6 60.8
19/12/2018 21:15:04 46.05 45.92 45.92 55.1 52.3 52 59.38 58.82 58.82 60.9 59.6 60.8
19/12/2018 21:15:05 47.56 47.12 47.12 55.1 52.3 52 61.15 60.71 60.71 60.9 59.6 60.8
19/12/2018 21:15:06 48.95 48.43 48.43 55.1 52.3 52 61.97 61.79 61.79 60.9 59.6 60.8
19/12/2018 21:15:07 49.97 49.51 49.51 55.1 52.3 52 61.98 62.22 62.22 60.9 59.6 60.8
19/12/2018 21:15:08 48.6 49.45 49.51 55.1 52.3 52 60.34 62.22 62.22 60.8 59.6 60.8
19/12/2018 21:15:09 47.89 48.89 49.51 55.1 52.3 52 57.95 60.82 62.22 60.8 59.6 60.8
19/12/2018 21:15:10 47.07 48.31 49.51 55.1 52.3 52 57.22 59.42 62.22 60.8 59.6 60.8
19/12/2018 21:15:11 46.35 47.57 49.51 55.1 52.3 52 56.26 58 62.22 60.8 59.6 60.8
19/12/2018 21:15:12 46.3 46.84 49.51 55.1 52.3 52 56.32 56.99 62.22 60.8 59.6 60.8
19/12/2018 21:15:13 45.8 46.57 49.51 55.1 52.3 52 56.58 56.78 62.22 60.7 59.6 60.8
19/12/2018 21:15:14 46.5 46.54 49.51 55.1 52.3 52 56.4 56.65 62.22 60.7 59.6 60.8
19/12/2018 21:15:15 50.25 49.13 49.51 55.1 52.3 52 57.6 57.54 62.22 60.7 59.6 60.8
19/12/2018 21:15:16 52.31 51.31 51.31 55.1 52.3 52 59.08 58.64 62.22 60.7 59.6 60.8
19/12/2018 21:15:17 48.25 51.28 51.31 55.1 52.3 52 59.72 59.49 62.22 60.7 59.6 60.8
19/12/2018 21:15:18 48.01 49.6 51.31 55.1 52.3 52 60.56 60.45 62.22 60.7 59.6 60.8
19/12/2018 21:15:19 48.14 48.72 51.31 55.1 52.3 52 61.64 61.31 62.22 60.7 59.6 60.8
19/12/2018 21:15:20 50.46 50.24 51.31 55.1 52.3 52 63.3 62.66 62.66 60.7 59.6 60.8
19/12/2018 21:15:21 48.92 49.78 51.31 55.1 52.3 52 63.19 63.07 63.07 60.8 59.6 60.8
19/12/2018 21:15:22 49.55 49.54 51.31 55.1 52.3 52 63.04 63.13 63.13 60.8 59.6 60.8
19/12/2018 21:15:23 50.4 50.09 51.31 55.1 52.3 52 62.44 63 63.13 60.8 59.6 60.8
19/12/2018 21:15:24 53.09 52.35 52.35 55.1 52.3 52 62.68 62.83 63.13 60.8 59.6 60.8
19/12/2018 21:15:25 53.75 53.27 53.27 55.1 52.3 52 62.91 62.92 63.13 60.8 59.6 60.8
19/12/2018 21:15:26 52.31 53.34 53.34 55.1 52.3 52 62.7 62.89 63.13 60.8 59.6 60.8
19/12/2018 21:15:27 50.04 52.53 53.34 55.1 52.3 52 62.32 62.81 63.13 60.9 59.7 60.8
19/12/2018 21:15:28 50.25 51.14 53.34 55.1 52.3 52 62.62 62.66 63.13 60.9 59.7 60.8
19/12/2018 21:15:29 50 50.7 53.34 55.1 52.3 52 63.11 63.08 63.13 60.9 59.7 60.8
19/12/2018 21:15:30 49.49 50.14 53.34 55.1 52.3 52 63.48 63.42 63.42 60.9 59.7 60.8
19/12/2018 21:15:31 49.54 49.87 53.34 55.1 52.3 52 62.69 63.29 63.42 60.9 59.7 60.8
19/12/2018 21:15:32 48.32 49.61 53.34 55.1 52.3 52 61.93 62.93 63.42 60.9 59.7 60.8
19/12/2018 21:15:33 47.65 48.88 53.34 55.1 52.3 52 61.71 62.26 63.42 61 59.7 60.8
19/12/2018 21:15:34 47.3 48.09 53.34 55.1 52.3 52 61.84 62.06 63.42 61 59.7 60.8
19/12/2018 21:15:35 47.27 47.66 53.34 55.1 52.3 52 62.28 62.17 63.42 61 59.7 60.8
19/12/2018 21:15:36 46.8 47.44 53.34 55.1 52.3 52 62.37 62.38 63.42 61 59.7 60.8
19/12/2018 21:15:37 46.82 47.08 53.34 55.1 52.3 52 62.31 62.52 63.42 61 59.7 60.8
19/12/2018 21:15:38 46.89 47.1 53.34 55.1 52.3 52 62 62.33 63.42 61 59.7 60.8
19/12/2018 21:15:39 47.41 47.28 53.34 55.1 52.3 52 62.02 62.18 63.42 61 59.7 60.8
19/12/2018 21:15:40 47.72 47.59 53.34 55.1 52.3 52 62.25 62.33 63.42 61 59.7 60.8
19/12/2018 21:15:41 48.46 48.23 53.34 55.1 52.3 52 62.09 62.27 63.42 61 59.7 60.8
19/12/2018 21:15:42 48.96 48.75 53.34 55.1 52.3 52 62.4 62.43 63.42 61.1 59.7 60.8
19/12/2018 21:15:43 48.07 48.71 53.34 55.1 52.3 52 62.14 62.39 63.42 61.1 59.8 60.8
19/12/2018 21:15:44 48.53 48.58 53.34 55.1 52.3 52 62.45 62.56 63.42 61.1 59.8 60.8
19/12/2018 21:15:45 47.5 48.39 53.34 55.1 52.3 52 62.67 62.63 63.42 61.1 59.8 60.8
19/12/2018 21:15:46 47.68 47.89 53.34 55.1 52.3 52 63.24 63.34 63.42 61.1 59.8 60.8
19/12/2018 21:15:47 48.05 48.05 53.34 55.1 52.3 52 62.86 63.51 63.51 61.1 59.8 60.8
19/12/2018 21:15:48 48.76 48.49 53.34 55.1 52.3 52 62.2 62.91 63.51 61.1 59.8 60.8
19/12/2018 21:15:49 48.26 48.64 53.34 55.1 52.3 52 62.99 62.99 63.51 61.2 59.8 60.8
19/12/2018 21:15:50 48.35 48.45 53.34 55.1 52.3 52 62.41 62.74 63.51 61.2 59.8 60.8
19/12/2018 21:15:51 48.79 48.67 53.34 55.1 52.3 52 62.52 62.66 63.51 61.2 59.8 60.8
19/12/2018 21:15:52 49.46 49.21 53.34 55.1 52.3 52 62.42 62.68 63.51 61.2 59.8 60.8
19/12/2018 21:15:53 48.89 49.21 53.34 55.1 52.3 52 62.33 62.53 63.51 61.2 59.8 60.8
19/12/2018 21:15:54 48.49 48.99 53.34 55.1 52.3 52 62.13 62.8 63.51 61.2 59.8 60.8
19/12/2018 21:15:55 48.67 48.75 53.34 55.1 52.3 52 62.05 62.27 63.51 61.2 59.8 60.8
19/12/2018 21:15:56 49.4 49.25 52.53 55.1 52.3 52 62.45 62.4 63.51 61.3 59.8 60.8
19/12/2018 21:15:57 49.97 49.74 51.14 55.1 52.3 52 62.16 62.53 63.51 61.3 59.8 60.8
19/12/2018 21:15:58 50.57 50.28 50.7 55.1 52.3 52 61.93 62.14 63.51 61.3 59.8 60.8
19/12/2018 21:15:59 51.27 51 51 55.1 52.3 52 62.36 62.37 63.51 61.3 59.8 60.8
19/12/2018 21:16:00 51.6 51.43 51.43 55.1 52.3 52 62.12 62.24 63.51 61.3 59.8 60.8
19/12/2018 21:16:01 50.36 51.27 51.43 55.1 52.3 52 62.01 62.22 63.51 61.3 59.9 60.8
19/12/2018 21:16:02 48.96 50.7 51.43 55.1 52.3 52 61.93 62.16 63.51 61.3 59.9 60.8
19/12/2018 21:16:03 49.04 49.63 51.43 55.1 52.3 52 61.54 62.09 63.51 61.3 59.9 60.8
19/12/2018 21:16:04 48.9 49.29 51.43 55.1 52.3 52 61.82 61.95 63.51 61.3 59.9 60.8
19/12/2018 21:16:05 48.34 49.04 51.43 55.1 52.3 52 61.16 61.78 63.51 61.3 59.9 60.8
19/12/2018 21:16:06 48.76 48.93 51.43 55.1 52.3 52 61.63 61.75 63.51 61.4 59.9 60.8
19/12/2018 21:16:07 48.32 48.68 51.43 55.1 52.3 52 61.29 61.56 63.51 61.4 59.9 60.8
19/12/2018 21:16:08 49.27 49.06 51.43 55.1 52.3 52 61.62 61.63 63.51 61.4 59.9 60.8
19/12/2018 21:16:09 48.22 48.89 51.43 55.1 52.3 52 61.37 61.57 63.51 61.4 59.9 60.8
19/12/2018 21:16:10 47.95 48.59 51.43 55.1 52.3 52 60.72 61.53 63.51 61.4 59.9 60.8
19/12/2018 21:16:11 47.88 48.18 51.43 55.1 52.3 52 61.8 61.66 63.51 61.4 59.9 60.8
19/12/2018 21:16:12 48.01 48.05 51.43 55.1 52.3 52 61.47 61.66 63.51 61.4 59.9 60.8
19/12/2018 21:16:13 48.36 48.29 51.43 55.1 52.3 52 61.65 61.74 63.51 61.4 59.9 60.8
19/12/2018 21:16:14 48.48 48.48 51.43 55.1 52.3 52 62.17 62.03 63.51 61.4 59.9 60.8
19/12/2018 21:16:15 48.59 48.61 51.43 55.1 52.3 52 62.37 62.38 63.51 61.5 59.9 60.8
19/12/2018 21:16:16 48.57 48.6 51.43 55.1 52.3 52 62.2 62.3 63.51 61.5 59.9 60.8
19/12/2018 21:16:17 48.19 48.56 51.43 55.1 52.3 52 62.25 62.5 62.99 61.5 59.9 60.8
19/12/2018 21:16:18 48.42 48.51 51.43 55.1 52.3 52 62.13 62.26 62.99 61.5 59.9 60.8
19/12/2018 21:16:19 49.34 49.09 51.43 55.1 52.3 52 61.9 62.19 62.8 61.5 59.9 60.8
19/12/2018 21:16:20 49.89 49.62 51.43 55.1 52.3 52 62.52 62.57 62.8 61.5 59.9 60.8
19/12/2018 21:16:21 48.94 49.61 51.43 55.1 52.3 52 61.66 62.23 62.8 61.5 60 60.8
19/12/2018 21:16:22 50.09 50.19 51.43 55.1 52.3 52 61.87 61.98 62.8 61.5 60 60.8
19/12/2018 21:16:23 47.62 49.57 51.43 55.1 52.3 52 61.34 61.96 62.8 61.5 60 60.8
19/12/2018 21:16:24 47.56 48.45 51.43 55.1 52.3 52 61.7 61.74 62.57 61.6 60 60.8
19/12/2018 21:16:25 47.81 48.12 51.43 55.1 52.3 52 61.42 61.87 62.57 61.6 60 60.8
19/12/2018 21:16:26 47.39 47.81 51.43 55.1 52.3 52 61.71 61.81 62.57 61.6 60 60.8
19/12/2018 21:16:27 47.64 47.82 51.43 55.1 52.3 52 61.51 61.7 62.57 61.6 60 60.8
19/12/2018 21:16:28 47.13 47.54 51.43 55.1 52.3 52 61.37 61.57 62.57 61.6 60 60.8
19/12/2018 21:16:29 47.38 47.54 51.43 55.1 52.3 52 61.51 61.62 62.57 61.6 60 60.8
19/12/2018 21:16:30 47.47 47.49 51.27 55.1 52.3 52 60.92 61.53 62.57 61.6 60 60.8
19/12/2018 21:16:31 47.5 47.53 50.7 55.1 52.4 52 61.04 61.28 62.57 61.6 60 60.8
19/12/2018 21:16:32 47.48 47.73 50.19 55.1 52.4 52 61.14 61.21 62.57 61.6 60 60.8
19/12/2018 21:16:33 47.26 47.46 50.19 55.1 52.4 52 61.68 61.56 62.57 61.6 60 60.8
19/12/2018 21:16:34 47.46 47.55 50.19 55.1 52.4 52 62.04 62.02 62.57 61.7 60 60.8
19/12/2018 21:16:35 49.84 49.19 50.19 55.1 52.4 52 62.28 62.23 62.57 61.7 60 60.8
19/12/2018 21:16:36 49.07 49.2 50.19 55.1 52.4 52 61.61 62.15 62.57 61.7 60 60.8
19/12/2018 21:16:37 47.94 49.09 50.19 55.1 52.4 52 61.63 62.1 62.57 61.7 60 60.8
19/12/2018 21:16:38 48.33 48.55 50.19 55.1 52.4 52 61.59 61.7 62.57 61.7 60 60.8
19/12/2018 21:16:39 48.73 48.75 50.19 55.1 52.4 52 61.76 61.91 62.57 61.7 60 60.8
19/12/2018 21:16:40 48.15 48.54 50.19 55.1 52.4 52 62.9 62.8 62.8 61.7 60 60.8
19/12/2018 21:16:41 47.34 48.26 50.19 55.1 52.4 52 63.24 63.19 63.19 61.7 60.1 60.8
19/12/2018 21:16:42 47.91 47.9 50.19 55.1 52.4 52 63.34 63.47 63.47 61.8 60.1 60.8
19/12/2018 21:16:43 49.49 49.11 50.19 55.1 52.4 52 63.28 63.6 63.6 61.8 60.1 60.8
19/12/2018 21:16:44 52.66 51.61 51.61 55.2 52.4 52 60.09 63.33 63.6 61.8 60.1 60.8
19/12/2018 21:16:45 52.42 52.21 52.21 55.2 52.4 52 59.51 61.42 63.6 61.8 60.1 60.8
19/12/2018 21:16:46 52.54 52.82 52.82 55.2 52.4 52 59.3 60.47 63.6 61.8 60.1 60.8
19/12/2018 21:16:47 52.13 52.21 52.82 55.2 52.4 52 59.79 60 63.6 61.8 60.1 60.8
19/12/2018 21:16:48 54.67 53.96 53.96 55.2 52.4 52 62.04 61.47 63.6 61.8 60.1 60.8
19/12/2018 21:16:49 54.87 54.58 54.58 55.2 52.4 52 61.76 61.75 63.6 61.8 60.1 60.8
19/12/2018 21:16:50 53.73 54.58 54.58 55.2 52.4 52 60.83 61.82 63.6 61.8 60.1 60.8
19/12/2018 21:16:51 53.41 54.08 54.58 55.2 52.4 52 59.13 61.05 63.6 61.8 60.1 60.8
19/12/2018 21:16:52 55.74 55.24 55.24 55.2 52.4 52 61.72 61.18 63.6 61.8 60.1 60.8
19/12/2018 21:16:53 54.75 55.35 55.35 55.2 52.4 52 60.26 61.15 63.6 61.8 60.1 60.8
19/12/2018 21:16:54 52.32 54.85 55.35 55.2 52.4 52 60.2 60.64 63.6 61.8 60.1 60.8
19/12/2018 21:16:55 49.86 53.34 55.35 55.2 52.4 52 58.23 60.27 63.6 61.8 60.1 60.8
19/12/2018 21:16:56 49.72 51.42 55.35 55.2 52.4 52 58.24 59.28 63.6 61.8 60.1 60.8
19/12/2018 21:16:57 47.18 50.77 55.35 55.2 52.4 52 58.49 59.29 63.6 61.8 60.1 60.8
19/12/2018 21:16:58 46.69 48.73 55.35 55.2 52.4 52 57.16 58.35 63.6 61.8 60.1 60.8
19/12/2018 21:16:59 46.19 47.65 55.35 55.2 52.4 52 56.72 57.64 63.6 61.8 60.1 60.8
19/12/2018 21:17:00 46.19 46.89 55.35 55.2 52.4 52 57.49 57.56 63.6 61.8 60.1 60.8
19/12/2018 21:17:01 46.12 46.61 55.35 55.2 52.4 52 57.09 57.71 63.6 61.8 60.1 60.8
19/12/2018 21:17:02 46.75 46.73 55.35 55.2 52.4 52 56.77 57.1 63.6 61.8 60.1 60.8
19/12/2018 21:17:03 45.51 46.61 55.35 55.2 52.4 52 56.65 56.96 63.6 61.8 60.1 60.8
19/12/2018 21:17:04 46.04 46.19 55.35 55.2 52.4 52 56.73 56.91 63.6 61.8 60.1 60.8
19/12/2018 21:17:05 46.06 46.16 55.35 55.2 52.4 52 56.7 56.86 63.6 61.8 60.1 60.8
19/12/2018 21:17:06 47.56 47.19 55.35 55.2 52.4 52 57.57 57.49 63.6 61.8 60.1 60.8
19/12/2018 21:17:07 49.85 49.08 55.35 55.2 52.4 52 64.21 63.21 63.6 61.9 60.1 60.8
19/12/2018 21:17:08 47.79 48.99 55.35 55.2 52.4 52 59.21 62.55 63.6 61.9 60.1 60.8
19/12/2018 21:17:09 47.57 48.24 55.35 55.2 52.4 52 57.26 60.66 63.6 61.9 60.1 60.8
19/12/2018 21:17:10 45.43 47.92 55.35 55.2 52.4 52 56.67 58.82 63.6 61.8 60.1 60.8
19/12/2018 21:17:11 46.65 47.33 55.35 55.2 52.4 52 57.15 57.75 63.6 61.8 60.1 60.8
19/12/2018 21:17:12 46.24 46.33 55.35 55.2 52.4 52 57.94 57.83 63.6 61.8 60.1 60.8
19/12/2018 21:17:13 47.41 47.05 55.35 55.2 52.4 52 58.62 58.34 63.33 61.8 60.1 60.8
19/12/2018 21:17:14 47.14 47.25 55.35 55.1 52.4 52 58.73 58.89 63.21 61.8 60.1 60.8
19/12/2018 21:17:15 45.4 47.03 55.35 55.1 52.4 52 58 58.48 63.21 61.8 60.1 60.8
19/12/2018 21:17:16 45.76 46.18 55.35 55.1 52.4 52 59.06 58.98 63.21 61.8 60.1 60.8
19/12/2018 21:17:17 45.05 45.92 55.35 55.1 52.4 52 59.07 59.42 63.21 61.8 60.1 60.8
19/12/2018 21:17:18 44.34 45.28 55.35 55.1 52.4 52 57.05 58.87 63.21 61.8 60.1 60.8
19/12/2018 21:17:19 44.13 44.81 55.35 55.1 52.4 52 57.04 57.88 63.21 61.8 60.1 60.8
19/12/2018 21:17:20 43.66 44.49 55.35 55.1 52.4 52 57.76 57.8 63.21 61.8 60.1 60.8
19/12/2018 21:17:21 44.28 44.24 55.35 55.1 52.4 52 56.75 57.8 63.21 61.8 60.1 60.8
19/12/2018 21:17:22 45.4 45.27 55.35 55.1 52.4 52 56.37 57.21 63.21 61.8 60.1 60.8
19/12/2018 21:17:23 45.42 45.98 54.85 55.1 52.4 52 56.71 56.84 63.21 61.7 60.1 60.8
19/12/2018 21:17:24 44.53 45.19 53.34 55 52.4 52 55.76 56.75 63.21 61.7 60.1 60.8
19/12/2018 21:17:25 44.61 44.83 51.42 55 52.4 52 56.5 56.52 63.21 61.7 60.1 60.8
19/12/2018 21:17:26 44.37 44.82 50.77 55 52.4 52 56.01 56.63 63.21 61.7 60.1 60.8
19/12/2018 21:17:27 44.42 44.62 49.08 55 52.4 52 55.93 56.06 63.21 61.7 60.1 60.8
19/12/2018 21:17:28 44.96 44.85 49.08 55 52.4 52 56.46 56.37 63.21 61.7 60.1 60.8
19/12/2018 21:17:29 45.41 45.27 49.08 55 52.4 52 56.92 56.8 63.21 61.7 60.1 60.8
19/12/2018 21:17:30 45.06 45.31 49.08 55 52.4 52 56.74 57.09 63.21 61.7 60.1 60.8
19/12/2018 21:17:31 45.64 45.66 49.08 55 52.4 51.9 56.5 56.59 63.21 61.7 60.1 60.8
19/12/2018 21:17:32 45.64 45.81 49.08 55 52.4 51.9 56 56.65 63.21 61.7 60.1 60.8
19/12/2018 21:17:33 45.8 45.85 49.08 55 52.4 51.9 57.07 57.01 63.21 61.7 60.1 60.8
19/12/2018 21:17:34 46.49 46.33 49.08 55 52.4 51.9 56.66 57.26 63.21 61.7 60.1 60.8
19/12/2018 21:17:35 47.37 47.05 49.08 55 52.4 51.9 56.13 56.62 63.21 61.7 60.1 60.8
19/12/2018 21:17:36 48.95 48.37 49.08 55 52.4 51.9 56.97 56.78 63.21 61.7 60.1 60.8
19/12/2018 21:17:37 47.57 48.44 48.99 55 52.4 51.9 56.8 56.9 62.55 61.7 60.1 60.8
19/12/2018 21:17:38 47 47.8 48.44 55 52.4 51.9 56.67 56.78 60.66 61.7 60.1 60.8
19/12/2018 21:17:39 45.98 47.32 48.44 55 52.4 51.9 56.24 56.73 59.42 61.7 60.1 60.8
19/12/2018 21:17:40 45.91 46.62 48.44 55 52.4 51.9 56.47 56.99 59.42 61.7 60.1 60.8
19/12/2018 21:17:41 45.96 46.35 48.44 55 52.4 51.9 55.45 56.35 59.42 61.7 60.1 60.8
19/12/2018 21:17:42 44.67 46.06 48.44 55 52.4 51.9 55.08 55.77 59.42 61.7 60.1 60.8
19/12/2018 21:17:43 45.54 45.57 48.44 55 52.4 51.9 55.42 55.63 59.42 61.7 60.1 60.8
19/12/2018 21:17:44 44.61 45.51 48.44 55 52.4 51.9 54.82 55.48 59.42 61.7 60.1 60.8
19/12/2018 21:17:45 44.8 45.13 48.44 55 52.4 51.9 55.73 55.53 59.42 61.7 60.1 60.8
19/12/2018 21:17:46 45.8 45.56 48.44 55 52.4 51.9 56.8 56.44 59.42 61.7 60.1 60.8
19/12/2018 21:17:47 45.29 45.53 48.44 55 52.4 51.9 56.69 56.74 58.87 61.7 60.1 60.8
19/12/2018 21:17:48 46.48 46.27 48.44 55 52.4 51.9 57.83 57.63 57.88 61.7 60.1 60.8
19/12/2018 21:17:49 49.44 48.56 48.56 55 52.4 51.9 59.19 58.74 58.74 61.7 60.1 60.8
19/12/2018 21:17:50 50.31 49.74 49.74 55 52.4 51.9 59.08 58.93 58.93 61.7 60.1 60.8
19/12/2018 21:17:51 49.57 49.78 49.78 55 52.4 51.9 58.55 58.83 58.93 61.7 60.1 60.8
19/12/2018 21:17:52 49.8 49.93 49.93 55 52.4 51.9 58.63 59.05 59.05 61.7 60.1 60.8
19/12/2018 21:17:53 49.51 49.91 49.93 55 52.4 51.9 58.99 59.16 59.16 61.7 60.1 60.8
19/12/2018 21:17:54 47.95 49.42 49.93 55 52.4 51.9 58.39 58.79 59.16 61.7 60.1 60.7
19/12/2018 21:17:55 48.22 48.53 49.93 55 52.4 51.9 57.37 58.64 59.16 61.7 60.1 60.7
19/12/2018 21:17:56 48.64 48.57 49.93 55 52.4 51.9 57.14 57.87 59.16 61.7 60.1 60.7
19/12/2018 21:17:57 50.11 49.72 49.93 55 52.4 51.9 57.63 57.69 59.16 61.6 60.1 60.7
19/12/2018 21:17:58 53.45 52.62 52.62 55 52.4 51.9 60.9 60.12 60.12 61.6 60.1 60.7
19/12/2018 21:17:59 53.48 53.37 53.37 54.9 52.4 51.9 62.35 61.89 61.89 61.6 60.1 60.7
19/12/2018 21:18:00 50.58 53 53.37 54.9 52.4 51.9 57.53 61.35 61.89 61.6 60.1 60.7
19/12/2018 21:18:01 48.67 51.56 53.37 54.9 52.4 51.9 57.41 59.3 61.89 61.6 60.1 60.7
19/12/2018 21:18:02 46.94 49.9 53.37 54.8 52.4 51.9 56.39 58.43 61.89 61.6 60.1 60.7
19/12/2018 21:18:03 46.48 48.28 53.37 54.7 52.4 51.9 57.12 57.36 61.89 61.5 60.1 60.7
19/12/2018 21:18:04 46.32 47.34 53.37 54.6 52.4 51.9 56.38 57.19 61.89 61.5 60.1 60.7
19/12/2018 21:18:05 45.87 46.73 53.37 54.2 52.4 51.9 56.46 56.8 61.89 61.4 60.1 60.7
19/12/2018 21:18:06 45.74 46.21 53.37 53.7 52.4 51.9 56.06 56.6 61.89 61.2 60.1 60.7
19/12/2018 21:18:07 45.4 45.91 53.37 53.3 52.4 51.9 55.66 56.28 61.89 61.1 60.1 60.7
19/12/2018 21:18:08 45.81 45.79 53.37 52.4 52.4 51.9 57.97 57.64 61.89 60.8 60.1 60.7
19/12/2018 21:18:09 45.51 45.92 53.37 51.4 52.4 51.9 57.09 58.07 61.89 60.4 60.1 60.7
19/12/2018 21:18:10 45.4 45.7 53.37 50.7 52.4 51.9 55.69 57.14 61.89 60.2 60.1 60.7
19/12/2018 21:18:11 44.32 45.36 53.37 50.6 52.4 51.9 55.77 56.48 61.89 60.2 60.1 60.7
19/12/2018 21:18:12 45.22 45.14 53.37 50.5 52.4 51.9 55.26 55.94 61.89 60.1 60 60.7
19/12/2018 21:18:13 44.94 45.29 53.37 50.4 52.4 51.9 55.61 55.86 61.89 60.1 60 60.7
19/12/2018 21:18:14 45 45.06 53.37 50.1 52.3 51.9 55.67 55.75 61.89 60 60 60.7
19/12/2018 21:18:15 45.27 45.37 53.37 49.7 52.3 51.9 56.57 56.39 61.89 59.9 60 60.7
19/12/2018 21:18:16 45.32 45.51 53.37 49.4 52.3 51.9 56.09 56.54 61.89 59.9 60 60.7
19/12/2018 21:18:17 45.96 45.76 53.37 49 52.3 51.9 56.92 56.7 61.89 59.8 60 60.7
19/12/2018 21:18:18 46.24 46.19 53.37 48.7 52.3 51.9 56.5 56.83 61.89 59.8 60 60.7
19/12/2018 21:18:19 46.72 46.61 53.37 48.6 52.3 51.9 57.52 57.43 61.89 59.7 59.9 60.7
19/12/2018 21:18:20 48.33 47.87 53.37 48.5 52.3 51.9 56.82 57.36 61.89 59.7 59.9 60.7
19/12/2018 21:18:21 50.1 49.59 53.37 48.5 52.3 51.9 58.47 58.15 61.89 59.7 59.9 60.7
19/12/2018 21:18:22 52.82 51.91 53.37 48.5 52.3 51.9 59.71 59.35 61.89 59.7 59.9 60.7
19/12/2018 21:18:23 50.89 51.98 53.37 48.5 52.3 51.9 58.3 59.31 61.89 59.7 59.9 60.7
19/12/2018 21:18:24 48.65 51.09 53.37 48.5 52.3 51.9 56.31 58.49 61.89 59.7 59.9 60.7
19/12/2018 21:18:25 47.4 49.69 53.37 48.5 52.3 51.9 56.53 57.19 61.89 59.7 59.9 60.7
19/12/2018 21:18:26 46.3 48.35 53.37 48.4 52.3 51.9 56.01 56.82 61.89 59.7 59.9 60.7
19/12/2018 21:18:27 45.43 47.13 53.37 48.4 52.3 51.9 55.86 56.48 61.89 59.7 59.9 60.7
19/12/2018 21:18:28 45.33 46.08 53.37 48.4 52.3 51.9 56.09 56.17 61.89 59.7 59.9 60.7
19/12/2018 21:18:29 44.78 45.65 53 48.4 52.3 51.9 56.18 56.22 61.35 59.7 59.9 60.7
19/12/2018 21:18:30 45.14 45.28 51.98 48.4 52.3 51.9 55.99 56.27 59.35 59.7 59.9 60.7
19/12/2018 21:18:31 45.21 45.36 51.98 48.4 52.3 51.9 56.02 56.08 59.35 59.7 59.8 60.7
19/12/2018 21:18:32 44.86 45.29 51.98 48.4 52.3 51.9 56.03 56.18 59.35 59.7 59.8 60.7
19/12/2018 21:18:33 44.65 45.21 51.98 48.3 52.3 51.9 55.1 56.13 59.35 59.7 59.8 60.7
19/12/2018 21:18:34 44.4 44.77 51.98 48.3 52.3 51.9 56.06 55.84 59.35 59.7 59.8 60.7
19/12/2018 21:18:35 44.25 44.6 51.98 48.3 52.3 51.9 55.66 55.89 59.35 59.7 59.8 60.7
19/12/2018 21:18:36 44.72 44.84 51.98 48.3 52.3 51.9 55.36 55.79 59.35 59.7 59.8 60.7
19/12/2018 21:18:37 44.89 45 51.98 48.3 52.3 51.9 55.85 55.94 59.35 59.7 59.8 60.7
19/12/2018 21:18:38 44.6 44.86 51.98 48.3 52.3 51.9 55.31 55.91 59.35 59.7 59.8 60.7
19/12/2018 21:18:39 44.58 44.76 51.98 48.3 52.2 51.9 56.51 56.18 59.35 59.7 59.8 60.7
19/12/2018 21:18:40 44.67 44.88 51.98 48.3 52.2 51.9 56.07 56.35 59.35 59.7 59.8 60.7
19/12/2018 21:18:41 44.22 44.59 51.98 48.3 52.2 51.9 56.26 56.49 59.35 59.7 59.8 60.7
19/12/2018 21:18:42 43.98 44.56 51.98 48.3 52.2 51.9 55.85 56.24 59.35 59.7 59.8 60.7
19/12/2018 21:18:43 44.79 44.72 51.98 48.2 52.2 51.9 55.68 56.05 59.35 59.7 59.8 60.7
19/12/2018 21:18:44 44.53 44.9 51.98 48.2 52.2 51.9 55.64 55.89 59.35 59.6 59.8 60.7
19/12/2018 21:18:45 44.28 44.77 51.98 48.2 52.2 51.9 56.25 56.19 59.35 59.6 59.8 60.7
19/12/2018 21:18:46 44.99 44.85 51.98 48.2 52.2 51.9 55.74 56.25 59.35 59.6 59.8 60.7
19/12/2018 21:18:47 44.7 44.8 51.98 48.1 52.2 51.9 57.34 56.95 59.35 59.6 59.8 60.7
19/12/2018 21:18:48 45.89 45.56 51.98 48.1 52.2 51.9 56.57 57.03 59.35 59.6 59.8 60.7
19/12/2018 21:18:49 45.66 45.73 51.98 48.1 52.2 51.9 57.14 57.2 59.35 59.5 59.8 60.7
19/12/2018 21:18:50 46.29 46.12 51.98 48.1 52.2 51.9 57.17 57.22 59.35 59.5 59.8 60.7
19/12/2018 21:18:51 46.01 46.28 51.98 48.1 52.2 51.9 57.55 57.61 59.35 59.6 59.8 60.7
19/12/2018 21:18:52 46.21 46.25 51.98 48.1 52.2 51.9 57.55 57.75 59.31 59.6 59.8 60.7
19/12/2018 21:18:53 47.25 47.03 51.09 48.1 52.2 51.9 59.01 58.66 58.66 59.6 59.8 60.7
19/12/2018 21:18:54 48.88 48.33 49.69 48.1 52.2 51.9 57.02 58.44 58.66 59.6 59.8 60.7
19/12/2018 21:18:55 48.53 48.55 48.55 48.1 52.2 51.9 58.94 58.86 58.86 59.6 59.8 60.7
19/12/2018 21:18:56 48.47 48.54 48.55 48.1 52.2 51.9 59.95 59.96 59.96 59.6 59.8 60.7
19/12/2018 21:18:57 48.81 48.8 48.8 48.1 52.2 51.9 57.88 59.34 59.96 59.6 59.8 60.7
19/12/2018 21:18:58 49.12 49.05 49.05 48.2 52.2 51.9 57.3 58.43 59.96 59.6 59.8 60.7
19/12/2018 21:18:59 49.23 49.24 49.24 48.2 52.2 51.9 57.51 57.72 59.96 59.6 59.8 60.7
19/12/2018 21:19:00 50.66 50.27 50.27 48.2 52.2 51.9 58.36 58.21 59.96 59.6 59.8 60.7
19/12/2018 21:19:01 54.16 53.37 53.37 48.2 52.2 51.9 59.55 59.17 59.96 59.6 59.8 60.7
19/12/2018 21:19:02 54.4 54.18 54.18 48.3 52.2 51.9 59.24 59.47 59.96 59.6 59.8 60.7
19/12/2018 21:19:03 52.11 53.85 54.18 48.3 52.2 51.9 58.89 59.32 59.96 59.6 59.8 60.7
19/12/2018 21:19:04 50.55 52.74 54.18 48.3 52.2 51.9 58.12 58.86 59.96 59.6 59.8 60.7
19/12/2018 21:19:05 50.72 51.5 54.18 48.3 52.2 51.9 59.37 59.22 59.96 59.6 59.8 60.7
19/12/2018 21:19:06 52.05 51.79 54.18 48.3 52.2 51.9 59.53 59.42 59.96 59.6 59.8 60.7
19/12/2018 21:19:07 54.97 54.16 54.18 48.4 52.3 51.9 60.65 60.34 60.34 59.6 59.8 60.7
19/12/2018 21:19:08 56.69 56.02 56.02 48.5 52.3 51.9 61.91 61.43 61.43 59.6 59.8 60.7
19/12/2018 21:19:09 58.64 57.89 57.89 48.6 52.3 51.9 64.25 63.62 63.62 59.6 59.9 60.7
19/12/2018 21:19:10 59.87 59.34 59.34 48.8 52.3 51.9 65.21 64.63 64.63 59.7 59.8 60.7
19/12/2018 21:19:11 62.16 61.39 61.39 49.1 52.3 51.9 65.49 65.27 65.27 59.7 59.8 60.7
19/12/2018 21:19:12 61.96 61.8 61.8 49.3 52.4 51.9 64.89 65.3 65.3 59.7 59.6 60.7
19/12/2018 21:19:13 62.42 62.21 62.21 49.6 52.4 51.9 66.07 65.75 65.75 59.8 59.6 60.7
19/12/2018 21:19:14 61.81 62.36 62.36 49.8 52.5 51.9 65 65.71 65.75 59.8 59.7 60.7
19/12/2018 21:19:15 59.85 61.8 62.36 49.9 52.5 51.9 64.78 65.35 65.75 59.8 59.7 60.7
19/12/2018 21:19:16 59.12 60.67 62.36 50 52.5 51.9 64.63 65 65.75 59.9 59.7 60.7
19/12/2018 21:19:17 59.54 59.87 62.36 50.2 52.5 52 63.65 64.71 65.75 59.9 59.7 60.7
19/12/2018 21:19:18 57.95 59.61 62.36 50.2 52.5 52 63.01 64.07 65.75 59.9 59.7 60.7
19/12/2018 21:19:19 54.44 58.58 62.36 50.3 52.5 52 60.52 63.35 65.75 59.9 59.7 60.7
19/12/2018 21:19:20 52.05 56.38 62.36 50.3 52.5 52 58.38 61.65 65.75 59.9 59.7 60.7
19/12/2018 21:19:21 51.14 54.16 62.36 50.3 52.5 52 57.83 59.94 65.75 59.9 59.7 60.7
19/12/2018 21:19:22 51.49 52.58 62.36 50.3 52.5 52 57.85 58.73 65.75 59.9 59.7 60.7
19/12/2018 21:19:23 50.89 51.91 62.36 50.3 52.5 52 57.87 58.23 65.75 59.9 59.7 60.7
19/12/2018 21:19:24 49.17 51.52 62.36 50.3 52.5 52 57.97 58.31 65.75 59.9 59.7 60.7
19/12/2018 21:19:25 47.81 49.9 62.36 50.3 52.5 52 58.07 58.1 65.75 59.9 59.7 60.7
19/12/2018 21:19:26 47.2 48.69 62.36 50.3 52.5 52 56.57 58.03 65.75 59.9 59.7 60.7
19/12/2018 21:19:27 47.07 47.73 62.36 50.3 52.5 52 57.28 57.42 65.75 59.9 59.7 60.7
19/12/2018 21:19:28 47.05 47.5 62.36 50.3 52.5 52 56.64 57.38 65.75 59.9 59.7 60.7
19/12/2018 21:19:29 46.97 47.19 62.36 50.3 52.5 52 56.55 56.96 65.75 59.9 59.7 60.7
19/12/2018 21:19:30 46.85 47.06 62.36 50.3 52.5 52 57.07 57.12 65.75 59.9 59.7 60.7
19/12/2018 21:19:31 47.39 47.31 62.36 50.3 52.5 52 57.08 57.18 65.75 59.9 59.7 60.7
19/12/2018 21:19:32 47.9 47.84 62.36 50.3 52.5 52 57.22 57.3 65.75 59.9 59.7 60.7
19/12/2018 21:19:33 48.69 48.48 62.36 50.3 52.5 52 57.16 57.32 65.75 59.9 59.7 60.7
19/12/2018 21:19:34 49.68 49.25 62.36 50.3 52.5 52 57.69 57.6 65.75 59.9 59.7 60.7
19/12/2018 21:19:35 50.71 50.28 62.36 50.4 52.5 52 58.55 58.4 65.75 59.9 59.7 60.7
19/12/2018 21:19:36 51.05 50.84 62.36 50.4 52.5 52 61.22 60.37 65.75 59.9 59.7 60.7
19/12/2018 21:19:37 49.87 50.8 62.36 50.4 52.5 52 59.26 60.49 65.75 59.9 59.7 60.7
19/12/2018 21:19:38 47.89 50.13 62.36 50.4 52.5 52 57.56 59.67 65.75 59.9 59.7 60.7
19/12/2018 21:19:39 47.73 48.85 62.36 50.4 52.5 52 57.16 58.33 65.75 59.9 59.7 60.7
19/12/2018 21:19:40 46.25 48.14 62.36 50.4 52.5 52 56.54 57.69 65.75 59.9 59.7 60.7
19/12/2018 21:19:41 46.83 47.14 62.36 50.4 52.5 52 56.95 57.13 65.75 59.9 59.7 60.7
19/12/2018 21:19:42 53.11 52.17 62.36 50.4 52.6 52 58.37 58.11 65.75 59.9 59.7 60.7
19/12/2018 21:19:43 46.89 51.9 62.36 50.4 52.6 52 57.05 57.99 65.71 59.9 59.7 60.7
19/12/2018 21:19:44 46.32 49.45 61.8 50.4 52.6 52 56.57 57.39 65.35 59.9 59.7 60.7
19/12/2018 21:19:45 46.26 47.81 60.67 50.4 52.6 51.9 56.5 56.97 65 59.9 59.7 60.7
19/12/2018 21:19:46 45.54 46.92 59.87 50.4 52.6 51.9 56.57 56.79 64.71 59.9 59.7 60.7
19/12/2018 21:19:47 45.61 46.09 59.61 50.4 52.6 51.9 56.31 56.7 64.07 59.9 59.7 60.7
19/12/2018 21:19:48 46.55 46.4 58.58 50.4 52.6 51.9 56.8 56.81 63.35 59.9 59.7 60.6
19/12/2018 21:19:49 46.47 46.56 56.38 50.4 52.6 51.9 56.75 56.83 61.65 59.9 59.7 60.6
19/12/2018 21:19:50 47.91 47.56 54.16 50.4 52.6 51.8 57.35 57.3 60.49 59.9 59.7 60.6
19/12/2018 21:19:51 53.63 52.43 52.58 50.5 52.6 51.8 62.13 60.93 60.93 60 59.7 60.6
19/12/2018 21:19:52 50.87 51.98 52.43 50.5 52.6 51.8 58.55 60.57 60.93 60 59.7 60.6
19/12/2018 21:19:53 46.55 51.3 52.43 50.5 52.6 51.8 57.18 59.34 60.93 60 59.7 60.6
19/12/2018 21:19:54 48.7 49.01 52.43 50.5 52.5 51.8 57.78 58.19 60.93 60 59.7 60.6
19/12/2018 21:19:55 49.34 49.33 52.43 50.5 52.5 51.8 58.07 58.27 60.93 60 59.7 60.6
19/12/2018 21:19:56 48.05 49.14 52.43 50.5 52.5 51.8 56.53 57.97 60.93 60 59.7 60.6
19/12/2018 21:19:57 47.31 48.57 52.43 50.5 52.5 51.8 56.57 57.21 60.93 60 59.7 60.6
19/12/2018 21:19:58 48.02 48.01 52.43 50.5 52.5 51.8 59.02 58.53 60.93 60 59.7 60.6
19/12/2018 21:19:59 49.26 48.93 52.43 50.5 52.5 51.8 57.78 58.49 60.93 60 59.7 60.6
19/12/2018 21:20:00 51.16 50.56 52.43 50.5 52.5 51.8 58.4 58.4 60.93 60 59.7 60.6
19/12/2018 21:20:01 50.45 50.78 52.43 50.5 52.5 51.8 59.12 59.06 60.93 60 59.7 60.6
19/12/2018 21:20:02 51.14 51.46 52.43 50.5 52.5 51.8 60.06 59.73 60.93 60 59.7 60.6
19/12/2018 21:20:03 49.45 51.57 52.43 50.6 52.5 51.8 58.96 59.8 60.93 60 59.7 60.6
19/12/2018 21:20:04 50.64 50.61 52.43 50.6 52.5 51.8 59.48 59.53 60.93 60 59.7 60.6
19/12/2018 21:20:05 50.37 50.88 52.43 50.6 52.5 51.8 59.25 59.67 60.93 60 59.7 60.6
19/12/2018 21:20:06 47.8 50.32 52.43 50.6 52.5 51.8 59.01 59.52 60.93 60 59.7 60.6
19/12/2018 21:20:07 46.56 48.89 52.43 50.6 52.5 51.8 57.47 58.99 60.93 60 59.7 60.6
19/12/2018 21:20:08 46.23 47.52 52.43 50.6 52.5 51.8 56.94 58.19 60.93 60 59.7 60.6
19/12/2018 21:20:09 45.76 46.77 52.43 50.6 52.5 51.8 56.38 57.48 60.93 60 59.7 60.6
19/12/2018 21:20:10 45.7 46.23 52.43 50.6 52.5 51.8 56.46 56.92 60.93 60 59.7 60.6
19/12/2018 21:20:11 45.14 45.89 52.43 50.6 52.5 51.8 56.81 56.93 60.93 60 59.7 60.6
19/12/2018 21:20:12 45.21 45.68 52.43 50.6 52.5 51.8 56.48 56.91 60.93 60 59.7 60.6
19/12/2018 21:20:13 44.64 45.27 52.43 50.6 52.5 51.8 55.43 56.67 60.93 60 59.7 60.6
19/12/2018 21:20:14 45.36 45.47 52.43 50.5 52.5 51.8 56.55 56.37 60.93 60 59.7 60.6
19/12/2018 21:20:15 45.15 45.37 52.43 50.5 52.5 51.8 56.24 56.54 60.93 60 59.7 60.6
19/12/2018 21:20:16 45.54 45.45 52.43 50.5 52.5 51.8 55.95 56.27 60.93 59.9 59.7 60.6
19/12/2018 21:20:17 45.49 45.59 52.43 50.5 52.5 51.8 55.97 56.28 60.93 59.9 59.7 60.6
19/12/2018 21:20:18 46.53 46.24 52.43 50.5 52.5 51.8 56.27 56.31 60.93 59.9 59.7 60.6
19/12/2018 21:20:19 48.71 47.95 52.43 50.5 52.5 51.8 57.42 57.06 60.93 59.9 59.7 60.6
19/12/2018 21:20:20 47.84 48.32 52.43 50.5 52.5 51.8 56.9 57.12 60.93 59.9 59.7 60.6
19/12/2018 21:20:21 45.91 47.74 51.98 50.5 52.5 51.8 55.93 56.98 60.57 59.9 59.7 60.6
19/12/2018 21:20:22 45.76 46.69 51.57 50.5 52.5 51.8 56.21 56.48 59.8 59.8 59.7 60.6
19/12/2018 21:20:23 44.31 46.19 51.57 50.5 52.5 51.8 55.69 56.54 59.8 59.8 59.7 60.6
19/12/2018 21:20:24 44.61 45.09 51.57 50.5 52.5 51.8 56.26 56.19 59.8 59.8 59.7 60.6
19/12/2018 21:20:25 44.5 44.83 51.57 50.4 52.5 51.8 56 56.28 59.8 59.8 59.7 60.6
19/12/2018 21:20:26 43.97 44.71 51.57 50.4 52.5 51.8 54.89 56.02 59.8 59.7 59.7 60.6
19/12/2018 21:20:27 44.58 44.5 51.57 50.4 52.5 51.8 55.72 55.75 59.8 59.7 59.7 60.6
19/12/2018 21:20:28 44.85 44.85 51.57 50.4 52.5 51.8 55.65 55.72 59.8 59.7 59.7 60.6
19/12/2018 21:20:29 45.26 45.23 51.57 50.4 52.5 51.8 56.01 56.04 59.8 59.7 59.7 60.6
19/12/2018 21:20:30 44.87 45.24 51.57 50.4 52.5 51.8 55.75 56.16 59.8 59.7 59.7 60.6
19/12/2018 21:20:31 46.1 45.85 51.57 50.4 52.5 51.8 56.82 56.52 59.8 59.6 59.7 60.6
19/12/2018 21:20:32 46.26 46.12 51.57 50.4 52.5 51.8 56.79 56.91 59.8 59.6 59.7 60.6
19/12/2018 21:20:33 46.85 46.66 50.88 50.4 52.5 51.8 58.64 58.04 59.67 59.6 59.7 60.6
19/12/2018 21:20:34 47.65 47.42 50.88 50.4 52.5 51.8 60.63 60.16 60.16 59.6 59.7 60.6
19/12/2018 21:20:35 49.72 49.11 50.32 50.4 52.5 51.8 62.16 61.68 61.68 59.6 59.7 60.6
19/12/2018 21:20:36 52.84 52.12 52.12 50.4 52.5 51.8 59.26 61.33 61.68 59.6 59.7 60.6
19/12/2018 21:20:37 53.11 53.05 53.05 50.4 52.5 51.8 59.46 60.51 61.68 59.6 59.7 60.6
19/12/2018 21:20:38 49 52.53 53.05 50.4 52.5 51.8 57.38 59.61 61.68 59.6 59.7 60.6
19/12/2018 21:20:39 46.91 50.58 53.05 50.4 52.5 51.8 58.08 58.51 61.68 59.5 59.7 60.6
19/12/2018 21:20:40 46.27 48.55 53.05 50.4 52.5 51.8 58.02 58.41 61.68 59.5 59.7 60.6
19/12/2018 21:20:41 46.21 47.26 53.05 50.4 52.5 51.8 57.74 58.34 61.68 59.5 59.7 60.6
19/12/2018 21:20:42 46.3 46.76 53.05 50.4 52.5 51.8 58.71 58.66 61.68 59.5 59.7 60.6
19/12/2018 21:20:43 46.12 46.39 53.05 50.4 52.5 51.8 63.72 62.9 62.9 59.5 59.8 60.6
19/12/2018 21:20:44 46.47 46.42 53.05 50.4 52.5 51.8 61.48 63.33 63.33 59.5 59.8 60.6
19/12/2018 21:20:45 47 46.87 53.05 50.4 52.5 51.8 59.67 61.79 63.33 59.5 59.8 60.6
19/12/2018 21:20:46 48.73 48.3 53.05 50.4 52.5 51.8 63.57 63.31 63.33 59.5 59.8 60.6
19/12/2018 21:20:47 53.56 52.55 53.05 50.4 52.5 51.8 66.07 65.15 65.15 59.5 59.8 60.6
19/12/2018 21:20:48 53.73 53.51 53.51 50.4 52.5 51.8 65.43 65.87 65.87 59.5 59.8 60.6
19/12/2018 21:20:49 50.03 53.12 53.51 50.5 52.5 51.8 60.54 64.92 65.87 59.5 59.8 60.6
19/12/2018 21:20:50 48.47 51.35 53.51 50.5 52.5 51.8 59.9 62.64 65.87 59.5 59.8 60.6
19/12/2018 21:20:51 47.13 49.75 53.51 50.4 52.5 51.8 58.63 61.12 65.87 59.5 59.8 60.6
19/12/2018 21:20:52 46.47 48.29 53.51 50.4 52.5 51.8 58.95 59.74 65.87 59.5 59.8 60.6
19/12/2018 21:20:53 45.79 47.27 53.51 50.4 52.5 51.8 59.38 60.12 65.87 59.5 59.8 60.6
19/12/2018 21:20:54 45.4 46.43 53.51 50.4 52.5 51.8 58.7 59.13 65.87 59.5 59.8 60.6
19/12/2018 21:20:55 45.63 45.87 53.51 50.4 52.5 51.8 56.92 58.91 65.87 59.4 59.8 60.6
19/12/2018 21:20:56 45.55 45.78 53.51 50.4 52.5 51.8 56.89 57.65 65.87 59.4 59.8 60.6
19/12/2018 21:20:57 45.62 45.79 53.51 50.4 52.5 51.8 57.51 57.56 65.87 59.4 59.8 60.6
19/12/2018 21:20:58 46.27 46.16 53.51 50.4 52.5 51.8 57.13 57.41 65.87 59.4 59.8 60.6
19/12/2018 21:20:59 46.85 46.61 53.51 50.4 52.5 51.8 57.97 57.87 65.87 59.4 59.8 60.6
19/12/2018 21:21:00 46.36 46.65 53.51 50.4 52.5 51.8 58.01 58.2 65.87 59.3 59.8 60.6
19/12/2018 21:21:01 45.65 46.47 53.51 50.4 52.5 51.8 57.46 58 65.87 59.3 59.8 60.6
19/12/2018 21:21:02 44.68 45.96 53.51 50.4 52.5 51.8 56.14 57.61 65.87 59.3 59.8 60.6
19/12/2018 21:21:03 44.33 45.23 53.51 50.4 52.5 51.8 55.91 56.68 65.87 59.3 59.8 60.6
19/12/2018 21:21:04 46.23 46 53.51 50.4 52.5 51.8 57.4 57.36 65.87 59.3 59.8 60.6
19/12/2018 21:21:05 44.23 46.01 53.51 50.3 52.5 51.8 56.54 57.51 65.87 59.3 59.8 60.6
19/12/2018 21:21:06 44.14 45.01 53.51 50.3 52.5 51.8 56.25 56.82 65.87 59.2 59.8 60.6
19/12/2018 21:21:07 44.4 44.5 53.51 50.3 52.5 51.8 55.62 56.46 65.87 59.2 59.8 60.6
19/12/2018 21:21:08 44.79 44.87 53.51 50.3 52.5 51.8 55.95 56.22 65.87 59.2 59.8 60.6
19/12/2018 21:21:09 44.2 44.72 53.51 50.3 52.5 51.8 55.49 56.04 65.87 59.2 59.8 60.6
19/12/2018 21:21:10 44.4 44.55 53.51 50.3 52.5 51.8 54.69 55.68 65.87 59.2 59.8 60.6
19/12/2018 21:21:11 44.42 44.52 53.51 50.3 52.5 51.8 55.29 55.23 65.87 59.2 59.8 60.6
19/12/2018 21:21:12 44.39 44.64 53.51 50.3 52.5 51.8 55.99 55.81 65.87 59.1 59.8 60.6
19/12/2018 21:21:13 43.9 44.48 53.51 50.3 52.5 51.8 55.88 55.93 65.87 59.1 59.8 60.6
19/12/2018 21:21:14 44.06 44.25 53.51 50.3 52.5 51.8 55.42 55.83 65.87 59.1 59.8 60.6
19/12/2018 21:21:15 44.72 44.7 53.51 50.3 52.5 51.8 56 55.92 65.87 59.1 59.8 60.6
19/12/2018 21:21:16 44.26 44.71 53.51 50.3 52.5 51.8 55.59 56.05 65.87 59 59.8 60.6
19/12/2018 21:21:17 44.44 44.56 53.51 50.3 52.5 51.8 56.33 56.29 65.87 59 59.8 60.6
19/12/2018 21:21:18 43.83 44.61 53.12 50.3 52.5 51.8 55.76 55.98 64.92 59 59.8 60.6
19/12/2018 21:21:19 46.81 46.3 51.35 50.3 52.5 51.8 56.75 56.67 62.64 59 59.8 60.6
19/12/2018 21:21:20 51.25 50.03 50.03 50.3 52.5 51.8 58.02 57.56 61.12 59 59.8 60.6
19/12/2018 21:21:21 48.66 50.21 50.21 50.3 52.5 51.8 56.88 57.7 60.12 58.9 59.8 60.6
19/12/2018 21:21:22 45.57 48.99 50.21 50.3 52.5 51.8 57.27 57.46 60.12 58.9 59.8 60.6
19/12/2018 21:21:23 45.46 47.13 50.21 50.3 52.5 51.8 58.01 58.03 59.13 58.9 59.8 60.6
19/12/2018 21:21:24 44.83 46.09 50.21 50.3 52.5 51.8 57.73 57.94 58.91 58.9 59.8 60.6
19/12/2018 21:21:25 45.34 45.48 50.21 50.3 52.5 51.8 56.49 57.88 58.2 58.9 59.8 60.6
19/12/2018 21:21:26 45.11 45.48 50.21 50.2 52.5 51.8 58.05 57.88 58.2 58.9 59.8 60.6
19/12/2018 21:21:27 44.92 45.36 50.21 50.2 52.5 51.8 58.29 58.56 58.56 58.8 59.8 60.6
19/12/2018 21:21:28 45.69 45.48 50.21 50.2 52.5 51.8 59.29 59 59 58.8 59.8 60.6
19/12/2018 21:21:29 47.01 46.57 50.21 50.2 52.5 51.8 61.4 60.8 60.8 58.8 59.8 60.6
19/12/2018 21:21:30 49.4 48.67 50.21 50.2 52.5 51.8 62.47 62.33 62.33 58.8 59.8 60.6
19/12/2018 21:21:31 51.91 51.16 51.16 50.3 52.5 51.8 61.23 62.26 62.33 58.8 59.8 60.6
19/12/2018 21:21:32 52.07 51.87 51.87 50.3 52.5 51.8 60.21 62 62.33 58.8 59.8 60.6
19/12/2018 21:21:33 48.78 51.61 51.87 50.3 52.5 51.8 58.78 60.66 62.33 58.8 59.8 60.6
19/12/2018 21:21:34 48.07 50.01 51.87 50.3 52.5 51.8 61.77 61.23 62.33 58.8 59.8 60.6
19/12/2018 21:21:35 47.72 48.92 51.87 50.3 52.5 51.8 62.46 62.58 62.58 58.8 59.8 60.6
19/12/2018 21:21:36 48.6 48.51 51.87 50.3 52.5 51.8 59.61 61.66 62.58 58.8 59.9 60.6
19/12/2018 21:21:37 48.13 48.46 51.87 50.3 52.5 51.8 59.5 60.46 62.58 58.8 59.9 60.6
19/12/2018 21:21:38 47.62 48.31 51.87 50.3 52.5 51.8 59.64 60.29 62.58 58.8 59.9 60.6
19/12/2018 21:21:39 48.46 48.38 51.87 50.3 52.5 51.8 60.39 60.22 62.58 58.8 59.9 60.6
19/12/2018 21:21:40 51.97 51.37 51.87 50.3 52.5 51.8 62.05 61.71 62.58 58.8 59.9 60.6
19/12/2018 21:21:41 49.83 51.39 51.87 50.3 52.5 51.8 59.98 61.67 62.58 58.8 59.9 60.6
19/12/2018 21:21:42 47.74 50.35 51.87 50.3 52.5 51.8 60.11 60.72 62.58 58.7 59.9 60.6
19/12/2018 21:21:43 47.9 48.88 51.87 50.3 52.5 51.8 59.67 60.35 62.58 58.7 59.9 60.6
19/12/2018 21:21:44 48.61 48.64 51.87 50.3 52.5 51.8 58.94 59.98 62.58 58.7 59.9 60.6
19/12/2018 21:21:45 49.61 49.37 51.87 50.3 52.5 51.8 59.63 59.69 62.58 58.7 59.9 60.6
19/12/2018 21:21:46 49.72 49.63 51.87 50.2 52.5 51.8 59.22 59.62 62.58 58.7 59.9 60.6
19/12/2018 21:21:47 50.26 50.05 51.87 50.2 52.5 51.8 58.81 59.37 62.58 58.7 59.9 60.6
19/12/2018 21:21:48 52.37 51.78 51.87 50.2 52.4 51.8 59.12 59.16 62.58 58.7 59.9 60.6
19/12/2018 21:21:49 52.68 52.43 52.43 50.2 52.4 51.8 60.12 59.98 62.58 58.7 59.9 60.6
19/12/2018 21:21:50 53.64 53.37 53.37 50.2 52.4 51.8 60.86 60.67 62.58 58.7 59.9 60.6
19/12/2018 21:21:51 53.34 53.43 53.43 50.2 52.4 51.8 59.89 60.64 62.58 58.7 59.9 60.6
19/12/2018 21:21:52 54.48 54.15 54.15 50.2 52.4 51.8 61.15 60.89 62.58 58.7 59.9 60.6
19/12/2018 21:21:53 55.33 55.02 55.02 50.2 52.4 51.8 62.05 61.81 62.58 58.7 59.9 60.6
19/12/2018 21:21:54 55.17 55.44 55.44 50.2 52.3 51.8 62.62 62.63 62.63 58.7 59.9 60.6
19/12/2018 21:21:55 56.83 56.83 56.83 50.3 52.3 51.8 64.51 64.32 64.32 58.8 59.9 60.6
19/12/2018 21:21:56 53.74 55.95 56.83 50.3 52.3 51.8 62.03 63.43 64.32 58.8 59.9 60.6
19/12/2018 21:21:57 51.91 54.95 56.83 50.3 52.3 51.8 60.27 62.79 64.32 58.8 59.9 60.6
19/12/2018 21:21:58 49.78 53.13 56.83 50.3 52.3 51.8 59.15 61.29 64.32 58.8 59.9 60.6
19/12/2018 21:21:59 53.13 52.76 56.83 50.3 52.3 51.8 61.14 60.98 64.32 58.8 59.9 60.6
19/12/2018 21:22:00 50.25 52.6 56.83 50.3 52.3 51.8 59.18 60.78 64.32 58.8 59.9 60.6
19/12/2018 21:22:01 50.09 51.19 56.83 50.4 52.3 51.8 59.02 59.79 64.32 58.8 59.9 60.6
19/12/2018 21:22:02 51.34 51.42 56.83 50.4 52.3 51.8 59.48 59.78 64.32 58.8 59.9 60.6
19/12/2018 21:22:03 50.11 51.02 56.83 50.4 52.3 51.8 58.99 59.48 64.32 58.8 59.9 60.6
19/12/2018 21:22:04 50.26 50.55 56.83 50.4 52.3 51.8 59.18 59.37 64.32 58.8 59.9 60.6
19/12/2018 21:22:05 50.39 50.8 56.83 50.4 52.3 51.8 59.53 59.83 64.32 58.8 59.9 60.6
19/12/2018 21:22:06 49.66 51.03 56.83 50.4 52.3 51.8 58.8 59.72 64.32 58.8 59.9 60.6
19/12/2018 21:22:07 48.48 49.75 56.83 50.4 52.3 51.8 57.67 58.89 64.32 58.8 59.9 60.6
19/12/2018 21:22:08 48.24 49.03 56.83 50.4 52.3 51.8 58.37 58.45 64.32 58.8 59.9 60.6
19/12/2018 21:22:09 49.45 49.5 56.83 50.4 52.3 51.8 59.27 59.09 64.32 58.8 59.9 60.6
19/12/2018 21:22:10 46.25 49.08 56.83 50.4 52.3 51.8 56.51 59.1 64.32 58.8 59.9 60.6
19/12/2018 21:22:11 46.57 47.5 56.83 50.4 52.3 51.8 55.98 57.46 64.32 58.8 59.9 60.6
19/12/2018 21:22:12 46.8 47.07 56.83 50.4 52.3 51.8 57.12 57.03 64.32 58.8 59.9 60.6
19/12/2018 21:22:13 47.86 47.52 56.83 50.4 52.3 51.8 58.3 58.07 64.32 58.8 59.9 60.6
19/12/2018 21:22:14 49.3 48.76 56.83 50.4 52.3 51.8 57.83 58.01 64.32 58.8 59.9 60.6
19/12/2018 21:22:15 52.49 51.59 56.83 50.4 52.3 51.8 58.99 58.7 64.32 58.8 59.9 60.6
19/12/2018 21:22:16 52.77 52.49 56.83 50.4 52.3 51.8 59.43 59.37 64.32 58.8 59.9 60.6
19/12/2018 21:22:17 49.8 52.17 56.83 50.4 52.3 51.8 58.29 58.99 64.32 58.8 59.9 60.6
19/12/2018 21:22:18 48.76 50.76 56.83 50.5 52.3 51.8 57.13 58.64 64.32 58.8 59.9 60.6
19/12/2018 21:22:19 48.07 49.6 56.83 50.5 52.3 51.8 57.95 58.16 64.32 58.8 59.9 60.6
19/12/2018 21:22:20 47.05 48.66 56.83 50.5 52.3 51.8 57.32 58 64.32 58.8 59.9 60.6
19/12/2018 21:22:21 46.02 47.67 56.83 50.5 52.3 51.8 56.45 57.48 64.32 58.8 59.9 60.6
19/12/2018 21:22:22 45.37 46.62 56.83 50.5 52.3 51.8 56.4 56.86 64.32 58.8 59.9 60.6
19/12/2018 21:22:23 45.95 46.02 56.83 50.5 52.3 51.8 56.46 56.87 64.32 58.8 59.9 60.6
19/12/2018 21:22:24 45.22 46.01 56.83 50.5 52.3 51.8 56.81 56.84 64.32 58.8 59.9 60.6
19/12/2018 21:22:25 45.39 45.69 55.95 50.5 52.3 51.8 56.37 56.68 63.43 58.8 59.9 60.6
19/12/2018 21:22:26 45.04 45.46 54.95 50.5 52.3 51.8 56.52 56.67 62.79 58.8 59.9 60.6
19/12/2018 21:22:27 44.77 45.25 53.13 50.5 52.3 51.8 56.45 56.79 61.29 58.8 59.9 60.6
19/12/2018 21:22:28 45.12 45.21 52.76 50.5 52.3 51.8 56.13 56.51 60.98 58.8 59.9 60.6
19/12/2018 21:22:29 44.42 45.27 52.6 50.5 52.3 51.8 55.86 56.34 60.78 58.8 59.9 60.6
19/12/2018 21:22:30 45.38 45.18 52.49 50.5 52.3 51.8 56.67 56.57 59.83 58.8 59.9 60.6
19/12/2018 21:22:31 45.13 45.3 52.49 50.5 52.3 51.8 55.69 56.46 59.83 58.8 59.9 60.6
19/12/2018 21:22:32 44.7 45.25 52.49 50.5 52.3 51.8 55.87 56.13 59.83 58.8 59.9 60.6
19/12/2018 21:22:33 45 45.18 52.49 50.5 52.3 51.8 56.35 56.33 59.83 58.8 59.9 60.6
19/12/2018 21:22:34 47.99 47.67 52.49 50.5 52.3 51.8 56.89 56.86 59.83 58.8 59.9 60.6
19/12/2018 21:22:35 45.07 47.66 52.49 50.5 52.3 51.8 55.93 56.84 59.72 58.8 59.9 60.6
19/12/2018 21:22:36 45.93 46.41 52.49 50.5 52.3 51.8 60.4 59.29 59.37 58.8 59.9 60.6
19/12/2018 21:22:37 45.22 45.96 52.49 50.5 52.3 51.8 56.15 58.98 59.37 58.8 59.9 60.6
19/12/2018 21:22:38 44.73 45.56 52.49 50.5 52.3 51.8 56.08 57.39 59.37 58.8 59.9 60.6
19/12/2018 21:22:39 44.41 45.1 52.49 50.5 52.3 51.8 55.97 56.81 59.37 58.8 59.9 60.6
19/12/2018 21:22:40 45.18 45.09 52.49 50.5 52.3 51.8 57.24 56.9 59.37 58.8 59.9 60.6
19/12/2018 21:22:41 45.65 45.66 52.49 50.5 52.3 51.8 56.61 56.89 59.37 58.8 59.9 60.6
19/12/2018 21:22:42 44.98 45.49 52.49 50.5 52.3 51.8 56.35 56.99 59.37 58.8 59.9 60.6
19/12/2018 21:22:43 45.3 45.39 52.49 50.5 52.3 51.8 56.96 56.97 59.37 58.8 59.9 60.6
19/12/2018 21:22:44 45.85 45.75 52.49 50.5 52.3 51.8 56.9 56.98 59.37 58.8 59.9 60.6
19/12/2018 21:22:45 46.68 46.36 52.49 50.5 52.3 51.8 58.13 57.79 59.37 58.8 59.9 60.6
19/12/2018 21:22:46 46.9 46.75 52.17 50.5 52.3 51.8 58.72 58.57 59.29 58.8 59.9 60.6
19/12/2018 21:22:47 47.17 47.07 50.76 50.5 52.3 51.8 58.54 58.65 59.29 58.8 59.9 60.6
19/12/2018 21:22:48 47.24 47.25 49.6 50.5 52.3 51.8 60.5 60.28 60.28 58.8 59.9 60.6
19/12/2018 21:22:49 47.87 47.74 48.66 50.5 52.3 51.8 58.71 59.93 60.28 58.8 59.9 60.6
19/12/2018 21:22:50 48.66 48.43 48.43 50.5 52.3 51.8 60.41 60.12 60.28 58.8 59.9 60.6
19/12/2018 21:22:51 49.09 48.91 48.91 50.5 52.3 51.8 59.52 60.13 60.28 58.8 59.9 60.6
19/12/2018 21:22:52 50.67 50.24 50.24 50.5 52.3 51.8 61.66 61.25 61.25 58.9 59.9 60.6
19/12/2018 21:22:53 52.62 52 52 50.5 52.3 51.8 61.48 61.56 61.56 58.9 59.9 60.6
19/12/2018 21:22:54 52.63 52.46 52.46 50.5 52.3 51.8 59.26 61.37 61.56 58.9 59.9 60.6
19/12/2018 21:22:55 51.87 52.31 52.46 50.5 52.3 51.8 58.92 60.1 61.56 58.9 59.9 60.6
19/12/2018 21:22:56 50.72 52.01 52.46 50.5 52.3 51.8 58.88 59.53 61.56 58.9 59.9 60.6
19/12/2018 21:22:57 50.58 51.23 52.46 50.5 52.3 51.8 58.35 59.02 61.56 58.9 59.9 60.6
19/12/2018 21:22:58 48.58 50.75 52.46 50.5 52.3 51.8 57.68 58.56 61.56 58.9 59.9 60.6
19/12/2018 21:22:59 48.01 49.52 52.46 50.5 52.3 51.8 57.27 57.97 61.56 58.9 59.9 60.6
19/12/2018 21:23:00 48.83 48.9 52.46 50.5 52.3 51.8 58.45 58.24 61.56 58.9 59.9 60.6
19/12/2018 21:23:01 49.21 49.17 52.46 50.5 52.3 51.8 58.95 58.9 61.56 58.9 59.9 60.6
19/12/2018 21:23:02 48.9 49.11 52.46 50.5 52.3 51.8 58.55 58.71 61.56 58.9 59.9 60.6
19/12/2018 21:23:03 49.86 49.58 52.46 50.5 52.3 51.8 57.7 58.47 61.56 58.9 59.9 60.6
19/12/2018 21:23:04 50.45 50.23 52.46 50.5 52.3 51.8 58.63 58.55 61.56 58.9 59.9 60.6
19/12/2018 21:23:05 50.31 50.28 52.46 50.5 52.3 51.8 68.72 67.8 67.8 59 60 60.6
19/12/2018 21:23:06 49.43 50.28 52.46 50.5 52.3 51.8 64.99 67.8 67.8 59.1 60 60.6
19/12/2018 21:23:07 50.8 50.59 52.46 50.5 52.3 51.8 62.24 66.41 67.8 59.1 60 60.6
19/12/2018 21:23:08 51.49 51.3 52.46 50.5 52.3 51.8 61.13 64.32 67.8 59.1 60 60.6
19/12/2018 21:23:09 51.62 51.57 52.46 50.5 52.3 51.8 63.18 63.32 67.8 59.1 60 60.6
19/12/2018 21:23:10 51.05 51.48 52.46 50.5 52.3 51.8 65.14 65.18 67.8 59.2 60 60.6
19/12/2018 21:23:11 51.21 51.29 52.46 50.6 52.3 51.8 63.13 64.43 67.8 59.2 60 60.6
19/12/2018 21:23:12 52.01 51.81 52.46 50.6 52.3 51.8 61.35 63.21 67.8 59.2 60 60.6
19/12/2018 21:23:13 54.26 53.64 53.64 50.6 52.3 51.8 63.2 62.9 67.8 59.2 60 60.6
19/12/2018 21:23:14 54.19 54.52 54.52 50.6 52.3 51.8 65.23 64.61 67.8 59.3 60 60.6
19/12/2018 21:23:15 49.81 53.66 54.52 50.6 52.3 51.8 61.42 64.26 67.8 59.3 60 60.6
19/12/2018 21:23:16 49.42 51.6 54.52 50.6 52.3 51.8 58.45 62.52 67.8 59.3 60 60.6
19/12/2018 21:23:17 48.83 50.41 54.52 50.6 52.3 51.8 57.69 60.38 67.8 59.3 60 60.6
19/12/2018 21:23:18 49.61 49.64 54.52 50.7 52.3 51.8 58.03 58.86 67.8 59.3 60 60.6
19/12/2018 21:23:19 49.82 49.83 54.52 50.7 52.3 51.8 58.08 58.46 67.8 59.3 60 60.6
19/12/2018 21:23:20 50.09 50.03 54.52 50.7 52.3 51.8 57.97 58.31 67.8 59.3 60 60.6
19/12/2018 21:23:21 52.36 51.82 54.52 50.7 52.3 51.8 57.96 58.06 67.8 59.3 60 60.6
19/12/2018 21:23:22 51.66 52.3 54.52 50.7 52.3 51.8 58.02 58.44 67.8 59.3 60 60.6
19/12/2018 21:23:23 48.16 51.49 54.52 50.7 52.3 51.8 57.29 57.88 67.8 59.3 60 60.6
19/12/2018 21:23:24 47.47 49.7 54.52 50.7 52.3 51.8 56.54 57.58 67.8 59.3 60 60.6
19/12/2018 21:23:25 46.45 48.42 54.52 50.7 52.3 51.8 56.14 56.97 67.8 59.3 60 60.6
19/12/2018 21:23:26 45.42 47.24 54.52 50.7 52.3 51.8 56.29 56.62 67.8 59.3 60 60.6
19/12/2018 21:23:27 46.44 46.61 54.52 50.7 52.3 51.8 56.61 56.65 67.8 59.3 60 60.6
19/12/2018 21:23:28 47.48 48.26 54.52 50.7 52.3 51.8 57.6 57.35 67.8 59.3 60 60.6
19/12/2018 21:23:29 44.52 46.69 54.52 50.7 52.3 51.8 56.21 57.39 67.8 59.3 60 60.6
19/12/2018 21:23:30 44.9 45.49 54.52 50.7 52.3 51.8 55.52 56.47 67.8 59.3 60 60.6
19/12/2018 21:23:31 44.49 45.06 54.52 50.7 52.3 51.8 56.19 56.22 67.8 59.3 60 60.6
19/12/2018 21:23:32 44.88 44.88 54.52 50.7 52.3 51.8 56.5 56.47 67.8 59.3 60 60.6
19/12/2018 21:23:33 45.62 45.55 54.52 50.7 52.3 51.8 56.14 56.58 67.8 59.3 60 60.6
19/12/2018 21:23:34 45.33 45.52 54.52 50.7 52.3 51.8 55.74 56.32 67.8 59.3 60 60.6
19/12/2018 21:23:35 46.15 45.95 54.52 50.7 52.3 51.8 57.24 56.73 67.8 59.3 60 60.6
19/12/2018 21:23:36 47.74 47.17 54.52 50.7 52.3 51.8 58.27 57.8 66.41 59.3 60 60.6
19/12/2018 21:23:37 46.61 47.3 54.52 50.7 52.3 51.8 57.62 58.02 65.18 59.3 60 60.6
19/12/2018 21:23:38 45.94 46.74 54.52 50.7 52.3 51.8 57.19 57.74 65.18 59.3 60 60.6
19/12/2018 21:23:39 46.02 46.32 54.52 50.7 52.3 51.8 56.51 57.32 65.18 59.3 60 60.6
19/12/2018 21:23:40 46.31 46.39 54.52 50.7 52.3 51.8 56.63 56.94 64.61 59.3 60 60.6
19/12/2018 21:23:41 45.46 46.21 54.52 50.7 52.3 51.8 56.85 57.06 64.61 59.3 60 60.6
19/12/2018 21:23:42 46.41 46.32 54.52 50.7 52.3 51.8 57.73 57.58 64.61 59.3 60 60.6
19/12/2018 21:23:43 48.7 48.11 54.52 50.7 52.3 51.8 60.84 60.15 64.61 59.4 60 60.6
19/12/2018 21:23:44 52.13 51.2 53.66 50.7 52.3 51.8 60.55 60.64 64.26 59.4 60 60.6
19/12/2018 21:23:45 50.97 51.47 52.3 50.7 52.3 51.8 59.18 60.48 62.52 59.4 60 60.6
19/12/2018 21:23:46 49.1 50.91 52.3 50.7 52.3 51.8 58.12 59.78 60.64 59.4 60 60.6
19/12/2018 21:23:47 50.62 50.45 52.3 50.7 52.3 51.8 58.42 58.84 60.64 59.4 60 60.6
19/12/2018 21:23:48 51.6 51.26 52.3 50.7 52.3 51.8 60.12 59.85 60.64 59.4 60 60.6
19/12/2018 21:23:49 49.42 51.15 52.3 50.7 52.3 51.8 58.13 59.73 60.64 59.4 60 60.6
19/12/2018 21:23:50 48.29 50.09 52.3 50.7 52.3 51.8 57.15 58.82 60.64 59.4 60 60.6
19/12/2018 21:23:51 47.8 49.08 52.3 50.8 52.3 51.8 57.63 57.96 60.64 59.4 60 60.6
19/12/2018 21:23:52 46.86 48.35 51.49 50.8 52.3 51.8 58.84 58.8 60.64 59.4 60 60.6
19/12/2018 21:23:53 46.64 47.39 51.47 50.8 52.3 51.8 57.06 58.44 60.64 59.4 60 60.6
19/12/2018 21:23:54 46.28 46.95 51.47 50.7 52.3 51.8 57.01 57.55 60.64 59.4 60 60.6
19/12/2018 21:23:55 46.41 46.7 51.47 50.7 52.3 51.8 61.24 60.66 60.66 59.4 60 60.6
19/12/2018 21:23:56 45.99 46.49 51.47 50.7 52.3 51.8 55.53 59.5 60.66 59.4 60 60.6
19/12/2018 21:23:57 46.53 46.54 51.47 50.7 52.3 51.8 56.83 57.43 60.66 59.4 60 60.6
19/12/2018 21:23:58 46.02 46.58 51.47 50.7 52.3 51.8 56.66 57.15 60.66 59.4 60 60.6
19/12/2018 21:23:59 45.05 46.07 51.47 50.7 52.3 51.8 55.73 56.82 60.66 59.4 60 60.6
19/12/2018 21:24:00 44.38 45.39 51.47 50.7 52.3 51.8 56.38 56.47 60.66 59.4 60 60.6
19/12/2018 21:24:01 45.56 45.34 51.47 50.7 52.3 51.8 56.86 56.73 60.66 59.4 60 60.6
19/12/2018 21:24:02 45.8 45.74 51.47 50.7 52.3 51.8 58.3 57.96 60.66 59.4 60 60.6
19/12/2018 21:24:03 46.83 46.44 51.47 50.6 52.3 51.8 56.12 57.51 60.66 59.4 60 60.6
19/12/2018 21:24:04 47.03 46.83 51.47 50.6 52.3 51.8 57.14 57.12 60.66 59.4 60 60.6
19/12/2018 21:24:05 47.99 47.67 51.47 50.6 52.3 51.8 58 57.81 60.66 59.4 60 60.6
19/12/2018 21:24:06 47.55 47.71 51.47 50.6 52.3 51.8 57.05 57.85 60.66 59.4 60 60.6
19/12/2018 21:24:07 47.34 47.66 51.47 50.6 52.3 51.8 57.5 57.69 60.66 59.3 60 60.6
19/12/2018 21:24:08 47.92 47.83 51.47 50.5 52.3 51.8 58.71 58.43 60.66 59.3 60 60.6
19/12/2018 21:24:09 49.66 49.18 51.47 50.4 52.3 51.8 58.95 59.05 60.66 59.3 60 60.6
19/12/2018 21:24:10 52.96 52.09 52.09 50.3 52.3 51.8 58.9 58.84 60.66 59.3 60 60.6
19/12/2018 21:24:11 52.99 52.83 52.83 50.1 52.3 51.8 59.45 59.44 60.66 59.2 60 60.6
19/12/2018 21:24:12 49.62 52.52 52.83 49.9 52.3 51.8 56.95 59.17 60.66 59.2 60 60.6
19/12/2018 21:24:13 48.77 50.83 52.83 49.7 52.3 51.8 56.87 57.9 60.66 59.1 60 60.6
19/12/2018 21:24:14 49.12 49.61 52.83 49.5 52.3 51.8 57.96 57.88 60.66 59.1 60 60.6
19/12/2018 21:24:15 52.36 51.8 52.83 49.3 52.3 51.8 62.11 60.87 60.87 59 60 60.6
19/12/2018 21:24:16 56.59 55.33 55.33 49.3 52.3 51.8 64.16 63.56 63.56 59 60 60.6
19/12/2018 21:24:17 54.25 55.53 55.53 49.2 52.3 51.8 60.8 63.29 63.56 59 60 60.6
19/12/2018 21:24:18 50.6 54.47 55.53 49.1 52.3 51.8 57.87 61.76 63.56 59 60 60.6
19/12/2018 21:24:19 49.5 52.39 55.53 49 52.3 51.8 57.85 59.66 63.56 59 60 60.6
19/12/2018 21:24:20 48.25 50.79 55.53 49 52.3 51.8 57.38 58.69 63.56 59 60 60.6
19/12/2018 21:24:21 48.22 49.41 55.53 49 52.3 51.8 57.25 57.99 63.56 59 60 60.6
19/12/2018 21:24:22 48.53 48.8 55.53 49 52.3 51.8 57.95 57.96 63.56 59 60 60.6
19/12/2018 21:24:23 45.86 48.55 55.53 49 52.3 51.8 56.25 57.81 63.56 59 60 60.6
19/12/2018 21:24:24 45.54 47.07 55.53 49 52.3 51.8 56.74 57.02 63.56 59 60 60.5
19/12/2018 21:24:25 47.5 47.24 55.53 49 52.3 51.8 57.53 57.55 63.56 59 60 60.5
19/12/2018 21:24:26 46.14 47.31 55.53 49 52.3 51.8 55.63 57.34 63.56 59 60 60.5
19/12/2018 21:24:27 44.85 46.62 55.53 49 52.3 51.8 55.86 56.42 63.56 59 60 60.5
19/12/2018 21:24:28 46.08 46.01 55.53 49 52.3 51.8 55.24 56.09 63.56 59 60 60.5
19/12/2018 21:24:29 45.7 45.99 55.53 49 52.3 51.8 56.22 56.12 63.56 58.9 60 60.5
19/12/2018 21:24:30 50.37 49.3 55.53 49 52.3 51.8 58.4 57.84 63.56 59 60 60.5
19/12/2018 21:24:31 46.84 49.22 55.53 49 52.3 51.8 56.49 57.86 63.56 59 60 60.5
19/12/2018 21:24:32 46.69 47.82 55.53 49 52.3 51.8 56.76 57.22 63.56 59 60 60.5
19/12/2018 21:24:33 49.37 48.94 55.53 49 52.3 51.8 56.75 57 63.56 58.9 60 60.5
19/12/2018 21:24:34 47.85 48.85 55.53 49 52.3 51.8 57.08 57.11 63.56 58.9 60 60.5
19/12/2018 21:24:35 47.72 48.17 55.53 48.9 52.3 51.8 56.74 56.96 63.56 58.9 60 60.5
19/12/2018 21:24:36 46.79 48.13 55.53 48.9 52.3 51.8 56.21 56.89 63.56 58.9 60 60.5
19/12/2018 21:24:37 46.06 47.3 55.53 48.9 52.3 51.8 56.3 56.62 63.56 58.9 60 60.5
19/12/2018 21:24:38 46.9 46.85 55.53 48.9 52.3 51.8 57.25 57.09 63.56 58.9 60 60.5
19/12/2018 21:24:39 47.96 47.61 55.53 48.9 52.3 51.8 57.39 57.47 63.56 58.9 60 60.5
19/12/2018 21:24:40 49.86 49.25 55.53 48.9 52.3 51.8 57.16 57.45 63.56 58.9 60 60.5
19/12/2018 21:24:41 49.08 49.36 55.53 48.9 52.3 51.8 56.93 57.25 63.56 58.9 60 60.5
19/12/2018 21:24:42 47.62 49.08 55.53 48.9 52.3 51.8 57.13 57.35 63.56 58.9 60 60.5
19/12/2018 21:24:43 49.38 49.03 55.53 48.9 52.3 51.8 56.32 57.05 63.56 58.9 60 60.5
19/12/2018 21:24:44 47.72 48.91 55.53 48.9 52.3 51.8 55.88 56.54 63.56 58.9 60 60.5
19/12/2018 21:24:45 47.87 48.82 55.53 48.9 52.3 51.8 55.56 56.27 63.56 58.9 60 60.5
19/12/2018 21:24:46 46.26 47.86 55.53 48.9 52.3 51.8 55.11 55.84 63.29 58.9 60 60.5
19/12/2018 21:24:47 46.96 47.39 54.47 48.9 52.3 51.8 55.52 55.61 61.76 58.9 60 60.5
19/12/2018 21:24:48 45.2 46.8 52.39 48.9 52.3 51.8 55.14 55.48 59.66 58.9 60 60.5
19/12/2018 21:24:49 44.98 46.01 50.79 48.9 52.3 51.8 55.56 55.82 58.69 58.9 60 60.5
19/12/2018 21:24:50 45.09 45.4 49.41 48.9 52.3 51.8 55.76 55.74 57.99 58.9 60 60.5
19/12/2018 21:24:51 46.53 46.09 49.36 48.9 52.3 51.8 56.45 56.35 57.96 58.9 60 60.5
19/12/2018 21:24:52 48.16 47.67 49.36 48.9 52.3 51.8 57.09 56.95 57.86 58.9 60 60.5
19/12/2018 21:24:53 49.26 48.83 49.36 48.9 52.3 51.8 57.34 57.4 57.86 58.9 60 60.5
19/12/2018 21:24:54 46.86 48.61 49.36 48.9 52.3 51.8 55.74 57.09 57.86 58.9 60 60.5
19/12/2018 21:24:55 47.78 47.85 49.36 48.9 52.3 51.8 56.72 56.65 57.86 58.9 60 60.5
19/12/2018 21:24:56 47.99 47.99 49.36 48.9 52.3 51.8 56.55 56.73 57.86 58.9 60 60.5
19/12/2018 21:24:57 47.98 48.32 49.36 48.9 52.3 51.8 56.94 56.94 57.86 58.9 60 60.5
19/12/2018 21:24:58 47.49 47.87 49.36 48.9 52.3 51.8 57 57.09 57.86 58.9 60 60.5
19/12/2018 21:24:59 45.65 47.84 49.36 48.9 52.3 51.8 56.46 57.21 57.86 58.9 60 60.5
19/12/2018 21:25:00 45.79 46.45 49.36 48.8 52.3 51.8 56.16 56.75 57.86 58.9 60 60.5
19/12/2018 21:25:01 45.81 46.24 49.36 48.8 52.3 51.8 56.57 56.6 57.47 58.8 60 60.5
19/12/2018 21:25:02 46.77 46.55 49.36 48.8 52.3 51.8 56.72 57.03 57.47 58.8 60 60.5
19/12/2018 21:25:03 45.81 46.49 49.36 48.8 52.3 51.8 56.28 56.51 57.47 58.8 60 60.5
19/12/2018 21:25:04 46.88 46.68 49.36 48.8 52.3 51.8 56.68 56.71 57.47 58.8 60 60.5
19/12/2018 21:25:05 47.49 47.3 49.36 48.8 52.3 51.8 57.86 57.5 57.5 58.8 60 60.5
19/12/2018 21:25:06 47.93 47.71 49.36 48.8 52.3 51.8 58.05 58.29 58.29 58.8 60 60.5
19/12/2018 21:25:07 50.83 50.07 50.07 48.8 52.3 51.8 57.54 57.74 58.29 58.8 60 60.5
19/12/2018 21:25:08 54.44 53.53 53.53 48.8 52.3 51.8 59.75 59.27 59.27 58.8 60 60.5
19/12/2018 21:25:09 53.86 54.2 54.2 48.9 52.3 51.8 60.06 59.78 59.78 58.8 59.9 60.5
19/12/2018 21:25:10 50.16 53.49 54.2 48.9 52.3 51.8 58.19 59.83 59.83 58.8 59.9 60.5
19/12/2018 21:25:11 48.72 51.59 54.2 48.9 52.3 51.8 57.27 58.76 59.83 58.8 59.9 60.5
19/12/2018 21:25:12 49.13 50.02 54.2 48.9 52.3 51.8 57.2 57.98 59.83 58.8 59.9 60.5
19/12/2018 21:25:13 48.74 49.59 54.2 48.9 52.3 51.8 57.41 58.01 59.83 58.8 59.9 60.5
19/12/2018 21:25:14 49.67 49.75 54.2 48.9 52.3 51.8 57.18 57.48 59.83 58.8 59.9 60.5
19/12/2018 21:25:15 45.65 49.43 54.2 48.9 52.3 51.8 57.66 57.69 59.83 58.9 59.9 60.5
19/12/2018 21:25:16 45.21 47.32 54.2 48.9 52.3 51.8 57.13 57.58 59.83 58.9 59.9 60.5
19/12/2018 21:25:17 44.49 46.18 54.2 48.9 52.3 51.8 55.94 57.32 59.83 58.9 59.9 60.5
19/12/2018 21:25:18 46.82 46.67 54.2 48.9 52.3 51.8 56.51 56.62 59.83 58.9 59.9 60.5
19/12/2018 21:25:19 46.22 47.03 54.2 48.9 52.3 51.8 57.05 56.99 59.83 58.9 59.9 60.5
19/12/2018 21:25:20 46.34 46.42 54.2 48.9 52.3 51.8 57.32 57.28 59.83 58.9 59.9 60.5
19/12/2018 21:25:21 47.82 47.41 54.2 48.9 52.3 51.8 57.56 57.56 59.83 58.9 59.9 60.5
19/12/2018 21:25:22 49.23 48.69 54.2 48.9 52.3 51.8 58.75 58.52 59.83 58.9 59.9 60.5
19/12/2018 21:25:23 47.8 48.72 54.2 48.9 52.3 51.8 58.04 58.72 59.83 58.9 59.9 60.5
19/12/2018 21:25:24 47.69 48.39 54.2 48.9 52.3 51.8 57.95 58.19 59.83 58.9 59.9 60.5
19/12/2018 21:25:25 47.79 47.88 54.2 48.9 52.3 51.8 57.47 58.26 59.83 58.9 59.9 60.5
19/12/2018 21:25:26 47.93 48.01 54.2 49 52.3 51.8 57.45 57.68 59.83 58.9 59.9 60.5
19/12/2018 21:25:27 48.03 48.41 54.2 49 52.3 51.8 57.41 57.64 59.83 58.9 59.9 60.5
19/12/2018 21:25:28 46.72 47.96 54.2 49 52.3 51.8 57.5 57.69 59.83 58.9 59.9 60.5
19/12/2018 21:25:29 46.36 47.15 54.2 49 52.3 51.8 56.61 57.65 59.83 58.9 59.9 60.5
19/12/2018 21:25:30 47.32 47.18 54.2 49 52.3 51.8 57.41 57.25 59.83 58.9 59.9 60.5
19/12/2018 21:25:31 46.84 47.21 54.2 49 52.3 51.8 57.22 57.49 59.83 58.9 59.9 60.5
19/12/2018 21:25:32 46.25 47.04 54.2 49 52.3 51.8 56.34 57.41 59.83 58.9 59.9 60.5
19/12/2018 21:25:33 47.18 47.08 54.2 49 52.3 51.8 56.3 56.74 59.83 58.9 59.9 60.5
19/12/2018 21:25:34 48.49 48.05 54.2 49 52.3 51.8 57.34 57.06 59.83 58.9 59.9 60.5
19/12/2018 21:25:35 47.18 48.04 54.2 49 52.3 51.8 57.14 57.23 59.83 58.9 59.9 60.5
19/12/2018 21:25:36 47.79 47.78 54.2 48.9 52.3 51.8 56.78 57.22 59.83 58.8 59.9 60.5
19/12/2018 21:25:37 50.27 49.7 54.2 48.9 52.3 51.8 58.67 58.14 59.83 58.8 59.9 60.5
19/12/2018 21:25:38 52.14 51.42 54.2 48.9 52.3 51.8 59.19 58.95 59.83 58.8 59.9 60.5
19/12/2018 21:25:39 48.95 51.14 53.49 48.9 52.3 51.8 57.72 58.74 59.83 58.8 59.9 60.5
19/12/2018 21:25:40 48.15 49.95 51.59 48.9 52.3 51.7 57.62 58.39 58.95 58.8 59.9 60.5
19/12/2018 21:25:41 46.68 48.84 51.42 48.9 52.3 51.7 56.98 57.74 58.95 58.8 59.9 60.5
19/12/2018 21:25:42 46.41 47.55 51.42 48.9 52.3 51.7 56.7 57.24 58.95 58.8 59.9 60.5
19/12/2018 21:25:43 44.83 46.85 51.42 48.9 52.3 51.7 56.43 57.13 58.95 58.8 59.9 60.5
19/12/2018 21:25:44 45.14 45.74 51.42 48.9 52.3 51.7 56.07 56.79 58.95 58.8 59.9 60.5
19/12/2018 21:25:45 45.46 45.61 51.42 48.9 52.3 51.7 57.17 57.06 58.95 58.8 59.9 60.5
19/12/2018 21:25:46 45.21 45.48 51.42 48.9 52.3 51.7 56.49 57.03 58.95 58.7 59.9 60.5
19/12/2018 21:25:47 45.85 45.97 51.42 48.9 52.3 51.7 56.57 56.94 58.95 58.7 59.9 60.5
19/12/2018 21:25:48 45.9 45.88 51.42 48.9 52.3 51.7 56.8 56.85 58.95 58.6 59.9 60.5
19/12/2018 21:25:49 45.26 45.8 51.42 48.8 52.3 51.7 56.84 57.03 58.95 58.6 59.9 60.5
19/12/2018 21:25:50 45.01 45.55 51.42 48.8 52.3 51.7 56.44 56.74 58.95 58.6 59.9 60.5
19/12/2018 21:25:51 44.84 45.21 51.42 48.8 52.3 51.7 56.11 56.57 58.95 58.6 59.9 60.5
19/12/2018 21:25:52 45.41 45.46 51.42 48.8 52.3 51.7 59.07 58.89 58.95 58.6 59.9 60.5
19/12/2018 21:25:53 46.7 46.39 51.42 48.8 52.3 51.7 58.37 59.19 59.19 58.6 59.9 60.5
19/12/2018 21:25:54 48.61 48.02 51.42 48.8 52.3 51.7 58.07 58.48 59.19 58.6 59.9 60.5
19/12/2018 21:25:55 49 48.7 51.42 48.9 52.3 51.7 58.64 58.81 59.19 58.6 59.9 60.5
19/12/2018 21:25:56 48.94 48.95 51.42 48.9 52.3 51.7 58.51 58.87 59.19 58.6 59.9 60.5
19/12/2018 21:25:57 49.16 49.45 51.42 48.9 52.3 51.7 57.23 58.43 59.19 58.6 59.9 60.5
19/12/2018 21:25:58 47.87 48.86 51.42 48.9 52.3 51.7 56.86 57.76 59.19 58.6 59.9 60.5
19/12/2018 21:25:59 46.43 48.39 51.42 48.9 52.3 51.7 58.2 57.96 59.19 58.6 59.9 60.5
19/12/2018 21:26:00 46.21 47.18 51.42 48.9 52.3 51.7 57.7 57.79 59.19 58.6 59.9 60.5
19/12/2018 21:26:01 46.05 46.58 51.42 48.9 52.3 51.7 56.91 57.77 59.19 58.6 59.9 60.5
19/12/2018 21:26:02 46.44 46.44 51.42 48.9 52.3 51.7 57.24 57.37 59.19 58.6 59.9 60.5
19/12/2018 21:26:03 45.53 46.43 51.42 48.9 52.3 51.7 57.88 57.84 59.19 58.6 59.9 60.5
19/12/2018 21:26:04 45.8 45.93 51.42 48.9 52.3 51.7 57.26 57.74 59.19 58.6 59.9 60.5
19/12/2018 21:26:05 46.58 46.54 51.42 48.9 52.3 51.7 56.95 57.53 59.19 58.6 59.9 60.5
19/12/2018 21:26:06 46.88 46.89 51.42 48.9 52.3 51.7 56.85 57.17 59.19 58.6 59.9 60.5
19/12/2018 21:26:07 47.21 47.28 51.42 48.9 52.3 51.7 57.25 57.29 59.19 58.6 59.9 60.5
19/12/2018 21:26:08 45.71 47.08 51.14 48.9 52.3 51.7 56.19 57.18 59.19 58.6 59.9 60.5
19/12/2018 21:26:09 47.45 47.05 49.95 48.9 52.3 51.7 58.15 57.8 59.19 58.6 59.9 60.5
19/12/2018 21:26:10 45.93 46.99 49.45 48.9 52.3 51.7 57.25 57.83 59.19 58.6 59.9 60.5
19/12/2018 21:26:11 44.98 46.28 49.45 48.9 52.3 51.7 55.89 57.32 59.19 58.6 59.9 60.5
19/12/2018 21:26:12 45.54 45.68 49.45 48.9 52.3 51.7 56.97 56.9 59.19 58.6 59.9 60.4
19/12/2018 21:26:13 47.13 46.75 49.45 48.9 52.3 51.7 60.92 60.18 60.18 58.6 59.9 60.4
19/12/2018 21:26:14 44.89 46.74 49.45 48.9 52.3 51.7 57.13 60.06 60.18 58.6 59.9 60.4
19/12/2018 21:26:15 45.68 45.85 49.45 48.9 52.3 51.7 57.51 58.39 60.18 58.6 59.9 60.4
19/12/2018 21:26:16 45.76 45.81 49.45 48.9 52.3 51.7 57.54 58.01 60.18 58.6 59.9 60.4
19/12/2018 21:26:17 46.28 46.28 49.45 48.9 52.3 51.7 57.51 57.85 60.18 58.6 59.9 60.4
19/12/2018 21:26:18 47.99 47.53 49.45 48.9 52.3 51.7 58.8 58.55 60.18 58.6 59.9 60.4
19/12/2018 21:26:19 48.12 48.01 49.45 48.9 52.3 51.7 59.41 59.25 60.18 58.7 59.9 60.4
19/12/2018 21:26:20 49.24 48.81 49.45 48.9 52.3 51.7 60.01 59.78 60.18 58.7 59.9 60.4
19/12/2018 21:26:21 51.26 50.66 50.66 48.9 52.3 51.7 58.91 59.7 60.18 58.7 59.9 60.4
19/12/2018 21:26:22 52.61 52.05 52.05 48.9 52.3 51.7 62.56 62.15 62.15 58.7 59.9 60.4
19/12/2018 21:26:23 52.77 52.6 52.6 49 52.3 51.7 62.45 62.68 62.68 58.7 59.9 60.4
19/12/2018 21:26:24 51.39 52.56 52.6 49 52.3 51.7 61.64 62.86 62.86 58.7 59.9 60.4
19/12/2018 21:26:25 49.3 51.73 52.6 49 52.3 51.7 58.59 61.48 62.86 58.7 59.9 60.4
19/12/2018 21:26:26 47.57 50.32 52.6 49 52.3 51.7 57.07 59.82 62.86 58.7 59.9 60.4
19/12/2018 21:26:27 46.11 48.68 52.6 49 52.3 51.7 56.48 58.33 62.86 58.7 59.9 60.4
19/12/2018 21:26:28 46.26 47.24 52.6 49 52.3 51.7 56.56 57.22 62.86 58.7 59.9 60.4
19/12/2018 21:26:29 46.6 46.72 52.6 49 52.3 51.7 56.57 57.06 62.86 58.7 59.9 60.4
19/12/2018 21:26:30 46.05 46.63 52.6 49 52.3 51.7 56.25 56.85 62.86 58.7 59.9 60.4
19/12/2018 21:26:31 46.11 46.41 52.6 49 52.3 51.7 56.25 56.69 62.86 58.7 59.9 60.4
19/12/2018 21:26:32 46.24 46.51 52.6 49 52.3 51.7 58.02 57.68 62.86 58.7 59.9 60.4
19/12/2018 21:26:33 46.1 46.28 52.6 49 52.3 51.7 56.47 57.5 62.86 58.6 59.9 60.4
19/12/2018 21:26:34 45.71 46.17 52.6 49 52.3 51.7 56.37 56.99 62.86 58.6 59.9 60.4
19/12/2018 21:26:35 46.71 46.58 52.6 48.9 52.3 51.7 55.99 56.46 62.86 58.6 59.9 60.4
19/12/2018 21:26:36 48.24 47.78 52.6 48.9 52.3 51.7 56.17 56.3 62.86 58.6 59.9 60.4
19/12/2018 21:26:37 47.81 48.07 52.6 48.9 52.3 51.7 57.22 56.91 62.86 58.6 59.9 60.4
19/12/2018 21:26:38 45.48 47.67 52.6 48.9 52.3 51.7 56.28 56.84 62.86 58.6 59.9 60.4
19/12/2018 21:26:39 44.9 46.44 52.6 48.9 52.3 51.7 56.1 56.45 62.86 58.6 59.9 60.4
19/12/2018 21:26:40 44.66 45.66 52.6 48.9 52.3 51.7 55.58 56.23 62.86 58.5 59.9 60.4
19/12/2018 21:26:41 44.58 45.05 52.6 48.9 52.3 51.7 55.67 56.22 62.86 58.5 59.9 60.4
19/12/2018 21:26:42 44.86 44.91 52.6 48.9 52.3 51.7 56.6 56.34 62.86 58.5 59.9 60.4
19/12/2018 21:26:43 44.46 44.9 52.6 48.9 52.3 51.7 56.39 56.67 62.86 58.5 59.9 60.4
19/12/2018 21:26:44 43.98 44.64 52.6 48.9 52.3 51.7 55.99 56.4 62.86 58.5 59.9 60.4
19/12/2018 21:26:45 44.51 44.52 52.6 48.9 52.3 51.7 56.26 56.29 62.86 58.5 59.9 60.4
19/12/2018 21:26:46 44.85 44.84 52.6 48.9 52.3 51.7 56.09 56.28 62.86 58.5 59.9 60.4
19/12/2018 21:26:47 44.79 44.87 52.6 48.8 52.3 51.7 55.79 56.19 62.86 58.5 59.9 60.4
19/12/2018 21:26:48 45.72 45.53 52.6 48.8 52.3 51.7 56.63 56.47 62.86 58.5 59.9 60.4
19/12/2018 21:26:49 45.9 45.87 52.6 48.8 52.3 51.7 56.04 56.52 62.86 58.4 59.9 60.4
19/12/2018 21:26:50 47.2 46.84 52.6 48.8 52.3 51.7 56.53 56.47 62.86 58.4 59.9 60.4
19/12/2018 21:26:51 48.36 47.91 52.6 48.7 52.3 51.7 56.65 56.68 62.86 58.4 59.9 60.4
19/12/2018 21:26:52 46.37 47.81 52.6 48.7 52.3 51.7 56.8 56.94 62.86 58.4 59.9 60.4
19/12/2018 21:26:53 45.68 46.99 52.56 48.6 52.3 51.7 56.52 56.74 62.86 58.4 59.9 60.4
19/12/2018 21:26:54 45.45 46.36 51.73 48.6 52.3 51.7 55.94 56.65 61.48 58.3 59.9 60.4
19/12/2018 21:26:55 45.4 45.77 50.32 48.5 52.3 51.7 55.91 56.31 59.82 58.3 59.9 60.4
19/12/2018 21:26:56 45.75 45.7 48.68 48.4 52.3 51.7 56.32 56.44 58.33 58.3 59.9 60.4
19/12/2018 21:26:57 45.51 45.81 48.07 48.4 52.3 51.7 56.84 56.65 57.68 58.3 59.9 60.4
19/12/2018 21:26:58 46.21 46.03 48.07 48.4 52.3 51.7 56.74 56.79 57.68 58.2 59.9 60.4
19/12/2018 21:26:59 46.45 46.39 48.07 48.4 52.3 51.7 56.82 56.96 57.68 58.2 59.9 60.4
19/12/2018 21:27:00 46.84 46.82 48.07 48.3 52.3 51.7 57.38 57.38 57.68 58.2 59.9 60.4
19/12/2018 21:27:01 48.36 47.94 48.07 48.3 52.3 51.7 57.37 57.4 57.68 58.2 59.9 60.4
19/12/2018 21:27:02 48.94 48.58 48.58 48.3 52.3 51.6 57.49 57.68 57.68 58.2 59.9 60.4
19/12/2018 21:27:03 48.87 48.84 48.84 48.3 52.3 51.6 57.02 57.49 57.68 58.2 59.9 60.4
19/12/2018 21:27:04 49.19 49.11 49.11 48.3 52.3 51.6 57.74 57.62 57.68 58.2 59.9 60.4
19/12/2018 21:27:05 49.15 49.33 49.33 48.3 52.3 51.6 57.52 57.86 57.86 58.2 59.9 60.4
19/12/2018 21:27:06 48.62 49.21 49.33 48.3 52.3 51.6 60.58 59.7 59.7 58.2 59.9 60.4
19/12/2018 21:27:07 46.82 48.75 49.33 48.3 52.3 51.6 57.75 59.32 59.7 58.2 59.9 60.4
19/12/2018 21:27:08 46.88 47.73 49.33 48.3 52.3 51.6 57.38 58.35 59.7 58.2 59.9 60.4
19/12/2018 21:27:09 47.6 47.67 49.33 48.3 52.3 51.6 57.88 58.01 59.7 58.2 59.9 60.4
19/12/2018 21:27:10 48.42 48.22 49.33 48.3 52.3 51.6 57.76 58.08 59.7 58.2 59.9 60.4
19/12/2018 21:27:11 49.24 48.88 49.33 48.3 52.3 51.6 58.05 58.11 59.7 58.2 59.9 60.4
19/12/2018 21:27:12 50.23 49.89 49.89 48.3 52.3 51.6 58.66 58.51 59.7 58.2 59.9 60.4
19/12/2018 21:27:13 53.3 52.53 52.53 48.3 52.3 51.6 67.16 65.56 65.56 58.3 59.9 60.4
19/12/2018 21:27:14 55.75 54.82 54.82 48.4 52.3 51.6 66.73 66.78 66.78 58.4 59.9 60.4
19/12/2018 21:27:15 56.32 55.84 55.84 48.5 52.3 51.6 69.12 68.59 68.59 58.5 60 60.4
19/12/2018 21:27:16 58.5 57.8 57.8 48.6 52.3 51.6 70.79 70.45 70.45 58.8 60 60.5
19/12/2018 21:27:17 58.3 58.16 58.16 48.7 52.3 51.6 72.63 72.21 72.21 59.1 60.1 60.5
19/12/2018 21:27:18 57.37 58.12 58.16 48.8 52.3 51.7 68.58 71.83 72.21 59.2 60.1 60.5
19/12/2018 21:27:19 56.98 57.58 58.16 48.9 52.3 51.7 65.4 70.06 72.21 59.3 60.1 60.5
19/12/2018 21:27:20 56.12 57.26 58.16 48.9 52.3 51.7 65.18 67.77 72.21 59.3 60.2 60.5
19/12/2018 21:27:21 55.75 56.54 58.16 49 52.3 51.7 66.89 67.37 72.21 59.4 60.2 60.5
19/12/2018 21:27:22 55.74 56.12 58.16 49 52.3 51.7 64.83 66.47 72.21 59.4 60.2 60.5
19/12/2018 21:27:23 56.07 56.05 58.16 49.1 52.3 51.7 63.36 65.35 72.21 59.4 60.2 60.5
19/12/2018 21:27:24 56.39 56.27 58.16 49.2 52.3 51.7 65.24 64.93 72.21 59.5 60.2 60.5
19/12/2018 21:27:25 55.97 56.31 58.16 49.2 52.3 51.7 63.33 64.91 72.21 59.5 60.2 60.5
19/12/2018 21:27:26 54.27 56.05 58.16 49.3 52.4 51.7 61.42 64.09 72.21 59.5 60.2 60.5
19/12/2018 21:27:27 52.42 54.88 58.16 49.3 52.4 51.7 59.76 62.46 72.21 59.5 60.2 60.5
19/12/2018 21:27:28 52.99 53.55 58.16 49.3 52.4 51.7 59.58 60.93 72.21 59.6 60.2 60.5
19/12/2018 21:27:29 52.59 53.21 58.16 49.4 52.4 51.7 61.73 61.53 72.21 59.6 60.2 60.5
19/12/2018 21:27:30 50.23 52.78 58.16 49.4 52.4 51.7 58.38 60.89 72.21 59.6 60.2 60.5
19/12/2018 21:27:31 48.1 51.28 58.16 49.4 52.4 51.7 57.14 59.55 72.21 59.6 60.2 60.5
19/12/2018 21:27:32 46.9 49.53 58.16 49.4 52.4 51.7 56.19 58.13 72.21 59.6 60.2 60.5
19/12/2018 21:27:33 46.22 48.12 58.16 49.4 52.4 51.6 56.14 57.15 72.21 59.6 60.2 60.5
19/12/2018 21:27:34 46 47.02 58.16 49.4 52.4 51.6 55.9 56.7 72.21 59.6 60.2 60.5
19/12/2018 21:27:35 46.22 46.64 58.16 49.4 52.4 51.6 56.84 56.73 72.21 59.6 60.2 60.5
19/12/2018 21:27:36 46.56 46.67 58.16 49.4 52.4 51.6 57.88 57.66 72.21 59.6 60.2 60.5
19/12/2018 21:27:37 46.32 46.46 58.16 49.4 52.4 51.6 56.39 57.42 72.21 59.6 60.2 60.5
19/12/2018 21:27:38 47.69 47.4 58.16 49.4 52.4 51.6 57.81 57.68 72.21 59.6 60.2 60.5
19/12/2018 21:27:39 48.79 48.39 58.16 49.4 52.4 51.6 58.04 57.96 72.21 59.6 60.2 60.5
19/12/2018 21:27:40 50.53 49.9 58.16 49.4 52.4 51.6 57.41 57.95 72.21 59.6 60.2 60.5
19/12/2018 21:27:41 49.56 50.04 58.16 49.4 52.4 51.6 57.7 57.98 72.21 59.6 60.2 60.5
19/12/2018 21:27:42 47.93 49.55 58.16 49.4 52.4 51.6 57.82 57.88 72.21 59.6 60.2 60.5
19/12/2018 21:27:43 47.37 48.6 58.16 49.4 52.4 51.6 56.51 57.67 72.21 59.6 60.2 60.5
19/12/2018 21:27:44 46.36 47.77 58.16 49.4 52.4 51.6 56.68 56.9 72.21 59.6 60.2 60.5
19/12/2018 21:27:45 46.87 47.01 58.16 49.4 52.4 51.6 56.08 56.88 72.21 59.6 60.2 60.5
19/12/2018 21:27:46 46.75 46.99 58.16 49.4 52.4 51.6 57.06 56.98 72.21 59.6 60.2 60.5
19/12/2018 21:27:47 46.52 46.97 58.12 49.4 52.4 51.6 57.44 57.49 71.83 59.6 60.2 60.5
19/12/2018 21:27:48 47.3 47.18 57.58 49.4 52.3 51.6 57.01 57.4 70.06 59.6 60.2 60.5
19/12/2018 21:27:49 47.86 47.64 57.26 49.4 52.3 51.6 56.71 57.11 67.77 59.6 60.2 60.5
19/12/2018 21:27:50 47.73 47.77 56.54 49.4 52.3 51.6 57.44 57.35 67.37 59.5 60.2 60.5
19/12/2018 21:27:51 47.25 47.71 56.31 49.4 52.3 51.6 57.79 57.69 66.47 59.5 60.2 60.5
19/12/2018 21:27:52 47.82 47.74 56.31 49.4 52.3 51.6 57.18 57.65 65.35 59.5 60.2 60.5
19/12/2018 21:27:53 47.68 47.81 56.31 49.4 52.3 51.6 56.88 57.35 64.93 59.5 60.2 60.5
19/12/2018 21:27:54 47.15 47.69 56.31 49.4 52.3 51.6 57.68 57.61 64.91 59.5 60.2 60.5
19/12/2018 21:27:55 47.1 47.4 56.05 49.4 52.3 51.6 57.6 58.19 64.09 59.5 60.2 60.5
19/12/2018 21:27:56 46.95 47.33 54.88 49.3 52.3 51.6 57.3 57.64 62.46 59.5 60.2 60.5
19/12/2018 21:27:57 47.23 47.21 53.55 49.3 52.3 51.6 57.37 57.43 61.53 59.5 60.2 60.5
19/12/2018 21:27:58 47.64 47.58 53.21 49.3 52.3 51.6 58.52 58.27 61.53 59.5 60.2 60.5
19/12/2018 21:27:59 47.83 47.7 52.78 49.3 52.3 51.6 58.37 58.46 60.89 59.5 60.2 60.5
19/12/2018 21:28:00 48.21 48.11 51.28 49.3 52.3 51.6 57.71 58.39 59.55 59.5 60.2 60.5
19/12/2018 21:28:01 50.6 49.97 50.04 49.3 52.3 51.6 59.33 59 59 59.5 60.2 60.5
19/12/2018 21:28:02 50.09 50.33 50.33 49.3 52.2 51.6 58.86 59.11 59.11 59.5 60.1 60.5
19/12/2018 21:28:03 49.33 49.9 50.33 49.3 52.2 51.6 58.02 58.92 59.11 59.5 60.1 60.5
19/12/2018 21:28:04 49.29 49.83 50.33 49.3 52.1 51.6 57.91 58.57 59.11 59.5 60.1 60.5
19/12/2018 21:28:05 48 49.33 50.33 49.3 51.9 51.6 56.87 58.03 59.11 59.4 60 60.5
19/12/2018 21:28:06 47.71 48.51 50.33 49.3 51.6 51.6 57.56 57.6 59.11 59.3 60 60.5
19/12/2018 21:28:07 46.89 48.06 50.33 49.3 51.4 51.6 57.19 57.63 59.11 59.3 59.9 60.5
19/12/2018 21:28:08 46.99 47.36 50.33 49.3 50.9 51.6 57.36 57.41 59.11 59.3 59.8 60.5
19/12/2018 21:28:09 47.39 47.35 50.33 49.3 50.5 51.6 56.27 57.41 59.11 59.3 59.6 60.5
19/12/2018 21:28:10 49.34 48.88 50.33 49.3 50.2 51.6 56.89 57.1 59.11 59.2 59.6 60.5
19/12/2018 21:28:11 51.34 50.6 50.6 49.3 50.2 51.6 57.89 57.54 59.11 59.2 59.6 60.5
19/12/2018 21:28:12 49.83 50.7 50.7 49.3 50.2 51.6 56.92 57.4 59.11 59.2 59.5 60.5
19/12/2018 21:28:13 47.24 50 50.7 49.2 50.1 51.6 56.33 57.18 59.11 59.2 59.5 60.5
19/12/2018 21:28:14 47.01 48.44 50.7 49.2 50 51.6 55.92 56.7 59.11 59.1 59.5 60.5
19/12/2018 21:28:15 46.73 47.63 50.7 49.2 49.9 51.6 56.49 56.6 59.11 59.1 59.5 60.5
19/12/2018 21:28:16 46.36 47.1 50.7 49.2 49.8 51.6 55.81 56.35 59.11 59.1 59.4 60.5
19/12/2018 21:28:17 45.74 46.68 50.7 49.2 49.7 51.6 56.1 56.48 59.11 59.1 59.4 60.5
19/12/2018 21:28:18 45.58 46.12 50.7 49.2 49.6 51.6 55.84 56.12 59.11 59.1 59.4 60.5
19/12/2018 21:28:19 45.68 45.92 50.7 49.1 49.6 51.6 56.25 56.36 59.11 59.1 59.4 60.5
19/12/2018 21:28:20 46.22 46.06 50.7 49.1 49.5 51.6 56.71 56.85 59.11 59.1 59.4 60.5
19/12/2018 21:28:21 46.55 46.44 50.7 49.1 49.5 51.6 55.78 56.35 59.11 59.1 59.4 60.5
19/12/2018 21:28:22 47.61 47.29 50.7 49.1 49.5 51.6 56.52 56.57 59.11 59.1 59.4 60.5
19/12/2018 21:28:23 50.3 49.68 50.7 49.1 49.5 51.6 57.7 57.47 59.11 59.1 59.4 60.5
19/12/2018 21:28:24 49.53 49.94 50.7 49.1 49.5 51.6 58.47 58.26 59.11 59.1 59.4 60.5
19/12/2018 21:28:25 48.4 49.46 50.7 49.1 49.5 51.6 57.46 58.23 59.11 59.1 59.4 60.5
19/12/2018 21:28:26 49.27 49.15 50.7 49.1 49.5 51.6 56.92 57.85 59.11 59.1 59.4 60.5
19/12/2018 21:28:27 50.66 50.24 50.7 49.1 49.5 51.6 59.91 59.23 59.23 59.1 59.4 60.5
19/12/2018 21:28:28 52.9 52.18 52.18 49.2 49.5 51.6 59.53 59.52 59.52 59.1 59.4 60.5
19/12/2018 21:28:29 53.89 53.32 53.32 49.2 49.5 51.6 59.44 59.63 59.63 59.1 59.4 60.5
19/12/2018 21:28:30 51.87 53.25 53.32 49.2 49.5 51.6 61.63 61.39 61.39 59.1 59.4 60.5
19/12/2018 21:28:31 51.36 52.4 53.32 49.2 49.5 51.6 61.84 62.28 62.28 59.1 59.4 60.5
19/12/2018 21:28:32 49.84 51.74 53.32 49.2 49.5 51.6 59.14 61.31 62.28 59.1 59.4 60.5
19/12/2018 21:28:33 47.83 50.54 53.32 49.3 49.5 51.6 57.14 59.94 62.28 59.2 59.4 60.5
19/12/2018 21:28:34 46.96 49 53.32 49.3 49.5 51.6 57.54 58.43 62.28 59.2 59.4 60.5
19/12/2018 21:28:35 46.96 47.83 53.32 49.3 49.5 51.6 56.99 57.9 62.28 59.2 59.4 60.5
19/12/2018 21:28:36 46.57 47.25 53.32 49.3 49.5 51.6 56.27 57.45 62.28 59.2 59.4 60.5
19/12/2018 21:28:37 45.84 46.8 53.32 49.3 49.5 51.6 55.16 56.69 62.28 59.1 59.4 60.5
19/12/2018 21:28:38 45.74 46.32 53.32 49.3 49.5 51.6 55.86 55.98 62.28 59.1 59.4 60.5
19/12/2018 21:28:39 45.24 45.81 53.32 49.2 49.5 51.6 55.68 55.84 62.28 59.1 59.4 60.5
19/12/2018 21:28:40 46.23 46.08 53.32 49.2 49.5 51.6 56.6 56.36 62.28 59.1 59.4 60.5
19/12/2018 21:28:41 47 46.74 53.32 49.3 49.5 51.6 56.83 56.69 62.28 59.1 59.4 60.5
19/12/2018 21:28:42 47.85 48 53.32 49.3 49.5 51.6 57.7 57.67 62.28 59.1 59.4 60.5
19/12/2018 21:28:43 47.03 47.19 53.32 49.3 49.5 51.6 56.63 57.09 62.28 59.1 59.4 60.5
19/12/2018 21:28:44 47.16 47.19 53.32 49.2 49.5 51.6 56.58 56.86 62.28 59.1 59.4 60.5
19/12/2018 21:28:45 49.13 48.55 53.32 49.2 49.5 51.6 57.15 57.15 62.28 59.1 59.4 60.5
19/12/2018 21:28:46 50.05 49.73 53.32 49.2 49.5 51.6 57.01 57.08 62.28 59.1 59.4 60.5
19/12/2018 21:28:47 54.16 53.14 53.32 49.3 49.5 51.6 59.16 58.57 62.28 59.1 59.4 60.5
19/12/2018 21:28:48 52.45 53.17 53.32 49.3 49.5 51.6 57.9 58.57 62.28 59.1 59.4 60.5
19/12/2018 21:28:49 50.27 52.62 53.32 49.3 49.5 51.6 57.49 58.32 62.28 59.1 59.4 60.5
19/12/2018 21:28:50 49.14 51.27 53.32 49.3 49.5 51.6 57.19 57.73 62.28 59.1 59.4 60.5
19/12/2018 21:28:51 48.19 50.1 53.32 49.3 49.5 51.6 57.18 57.51 62.28 59.1 59.4 60.5
19/12/2018 21:28:52 47.31 48.99 53.32 49.3 49.5 51.6 56.16 57.27 62.28 59.1 59.4 60.5
19/12/2018 21:28:53 47.15 47.96 53.32 49.3 49.5 51.6 56.23 56.68 62.28 59.1 59.4 60.5
19/12/2018 21:28:54 47.71 47.76 53.32 49.3 49.5 51.6 55.92 56.35 62.28 59.1 59.4 60.5
19/12/2018 21:28:55 46.89 47.69 53.32 49.3 49.5 51.6 56.59 56.73 62.28 59.1 59.4 60.5
19/12/2018 21:28:56 46.59 47.2 53.32 49.3 49.5 51.6 56.57 56.55 62.28 59.1 59.4 60.5
19/12/2018 21:28:57 47.19 47.21 53.32 49.3 49.5 51.6 56.97 56.94 62.28 59.1 59.4 60.5
19/12/2018 21:28:58 47.58 47.55 53.32 49.3 49.5 51.6 57.69 57.41 62.28 59.1 59.4 60.5
19/12/2018 21:28:59 48.25 48.04 53.25 49.3 49.5 51.6 58.06 58.01 62.28 59.1 59.4 60.5
19/12/2018 21:29:00 51.23 50.51 53.17 49.3 49.5 51.6 58.73 58.5 62.28 59.1 59.4 60.5
19/12/2018 21:29:01 50.97 51.08 53.17 49.3 49.5 51.6 58.8 58.72 61.31 59.1 59.4 60.5
19/12/2018 21:29:02 49.02 50.61 53.17 49.3 49.5 51.6 59.2 59.04 59.94 59.1 59.4 60.5
19/12/2018 21:29:03 47.76 49.65 53.17 49.3 49.5 51.6 58.34 59.03 59.04 59.1 59.4 60.5
19/12/2018 21:29:04 47.12 48.45 53.17 49.3 49.5 51.6 57.78 58.7 59.04 59.1 59.4 60.5
19/12/2018 21:29:05 46.74 47.57 53.17 49.3 49.5 51.6 56.53 57.95 59.04 59.1 59.4 60.5
19/12/2018 21:29:06 45.58 47.08 53.17 49.3 49.5 51.6 56.5 57.07 59.04 59.1 59.4 60.5
19/12/2018 21:29:07 45.65 46.2 53.17 49.3 49.5 51.6 56.09 56.65 59.04 59.1 59.4 60.5
19/12/2018 21:29:08 46.96 46.57 53.17 49.3 49.5 51.6 57.44 57.05 59.04 59.1 59.4 60.5
19/12/2018 21:29:09 46.65 46.69 53.17 49.3 49.5 51.6 57.2 57.2 59.04 59.1 59.3 60.5
19/12/2018 21:29:10 46.38 46.74 53.17 49.3 49.5 51.6 56.4 57.29 59.04 59.1 59.3 60.5
19/12/2018 21:29:11 46.84 46.86 53.17 49.3 49.5 51.6 57.63 57.41 59.04 59.1 59.3 60.5
19/12/2018 21:29:12 46.46 46.77 53.17 49.2 49.5 51.6 56.21 57.43 59.04 59.1 59.3 60.5
19/12/2018 21:29:13 45.91 46.77 53.17 49.2 49.5 51.6 56.82 57.18 59.04 59.1 59.3 60.5
19/12/2018 21:29:14 46.69 46.65 53.17 49.2 49.5 51.6 56.96 56.84 59.04 59.1 59.3 60.5
19/12/2018 21:29:15 48.49 47.97 53.17 49.2 49.5 51.6 57.99 57.6 59.04 59.1 59.3 60.5
19/12/2018 21:29:16 50.12 49.63 53.17 49.2 49.5 51.6 57.65 57.67 59.04 59 59.3 60.5
19/12/2018 21:29:17 51.66 50.99 53.17 49.1 49.5 51.6 58.33 58.14 59.04 59 59.3 60.5
19/12/2018 21:29:18 50.1 51.01 52.62 49.1 49.5 51.6 58.02 58.19 59.04 59 59.3 60.5
19/12/2018 21:29:19 50.22 50.43 51.27 49.1 49.5 51.6 58.59 58.49 59.04 59 59.3 60.5
19/12/2018 21:29:20 48.71 50.61 51.08 49.1 49.5 51.6 57.5 58.74 59.04 59 59.3 60.5
19/12/2018 21:29:21 47.54 49.31 51.08 49.1 49.5 51.6 57.46 57.81 59.04 59 59.3 60.5
19/12/2018 21:29:22 46.68 48.24 51.08 49.1 49.5 51.6 56.96 57.61 59.04 59 59.3 60.5
19/12/2018 21:29:23 46.34 47.48 51.08 49.1 49.5 51.6 56.9 57.39 59.04 59 59.3 60.5
19/12/2018 21:29:24 47.38 47.37 51.08 49.1 49.5 51.6 57.72 57.65 59.04 59 59.3 60.5
19/12/2018 21:29:25 46.82 47.02 51.08 49.1 49.5 51.6 57.99 57.86 59.04 59 59.3 60.5
19/12/2018 21:29:26 45.89 47.01 51.08 49.1 49.5 51.6 57.17 57.86 59.04 59 59.3 60.5
19/12/2018 21:29:27 47.92 47.65 51.08 49.1 49.5 51.6 58.66 58.46 59.04 59 59.3 60.5
19/12/2018 21:29:28 49.85 49.81 51.08 49.1 49.5 51.6 58 58.4 59.04 59 59.3 60.5
19/12/2018 21:29:29 46.09 49.41 51.08 49.1 49.5 51.6 57.63 58.36 59.04 59 59.3 60.5
19/12/2018 21:29:30 46.89 47.71 51.08 49.1 49.5 51.6 57.69 57.95 59.04 59 59.3 60.5
19/12/2018 21:29:31 46.67 47.32 51.01 49.1 49.5 51.6 56.72 57.75 59.04 59 59.3 60.5
19/12/2018 21:29:32 48.04 47.73 51.01 49.1 49.5 51.6 58.42 58.05 59.03 59 59.3 60.5
19/12/2018 21:29:33 46.99 47.75 51.01 49.1 49.5 51.6 58.13 58.35 58.74 59 59.3 60.5
19/12/2018 21:29:34 46.92 47.36 51.01 49.1 49.5 51.6 57.49 58.46 58.74 59 59.3 60.5
19/12/2018 21:29:35 47.13 47.25 51.01 49.1 49.5 51.6 57.53 57.74 58.74 59 59.3 60.5
19/12/2018 21:29:36 47.26 47.28 51.01 49.1 49.5 51.6 57.91 57.9 58.74 59 59.3 60.5
19/12/2018 21:29:37 47.73 47.72 51.01 49.1 49.5 51.6 60.2 59.66 59.66 59.1 59.3 60.5
19/12/2018 21:29:38 48.79 48.49 51.01 49.1 49.5 51.6 60.87 60.46 60.46 59.1 59.3 60.5
19/12/2018 21:29:39 49.18 48.93 51.01 49.1 49.5 51.6 64.05 63.21 63.21 59.1 59.3 60.5
19/12/2018 21:29:40 48.96 49.07 51.01 49.1 49.5 51.6 59.27 63.05 63.21 59.1 59.3 60.5
19/12/2018 21:29:41 49.12 49.23 51.01 49.1 49.5 51.6 58.43 61.01 63.21 59.1 59.3 60.5
19/12/2018 21:29:42 47.92 49.01 51.01 49.1 49.5 51.6 57.78 59.61 63.21 59.1 59.3 60.5
19/12/2018 21:29:43 46.23 48.29 51.01 49.1 49.5 51.6 58.15 58.52 63.21 59.1 59.3 60.5
19/12/2018 21:29:44 46.28 47.25 51.01 49.1 49.5 51.6 59.24 59.16 63.21 59.1 59.3 60.5
19/12/2018 21:29:45 46.34 46.94 51.01 49.1 49.5 51.6 57.23 58.97 63.21 59.1 59.3 60.5
19/12/2018 21:29:46 46.35 46.6 51.01 49.1 49.5 51.6 57.68 58.05 63.21 59.1 59.3 60.5
19/12/2018 21:29:47 45.93 46.35 51.01 49.1 49.5 51.6 56.57 57.8 63.21 59.1 59.3 60.5
19/12/2018 21:29:48 47.26 46.92 50.61 49.1 49.5 51.6 57.91 57.81 63.21 59.1 59.3 60.5
19/12/2018 21:29:49 47.95 47.77 50.61 49.1 49.5 51.6 60.57 60.1 63.21 59.2 59.4 60.5
19/12/2018 21:29:50 47.42 47.64 49.81 49.1 49.5 51.6 60.5 60.78 63.21 59.2 59.4 60.5
19/12/2018 21:29:51 50.04 49.41 49.81 49.1 49.6 51.6 60.8 60.95 63.21 59.2 59.4 60.5
19/12/2018 21:29:52 48.76 49.46 49.81 49.1 49.6 51.6 59.23 60.47 63.21 59.2 59.4 60.5
19/12/2018 21:29:53 46.95 48.94 49.81 49.1 49.6 51.6 57.44 59.45 63.21 59.2 59.4 60.5
19/12/2018 21:29:54 47.49 47.88 49.81 49.1 49.6 51.6 58.21 58.7 63.21 59.2 59.4 60.5
19/12/2018 21:29:55 45.82 47.59 49.81 49.1 49.6 51.6 57.45 58.34 63.21 59.2 59.4 60.5
19/12/2018 21:29:56 45.73 46.59 49.81 49.1 49.6 51.6 58.18 58.14 63.21 59.2 59.4 60.5
19/12/2018 21:29:57 47.48 47.33 49.81 49.1 49.6 51.6 58.5 58.69 63.21 59.2 59.4 60.5
19/12/2018 21:29:58 44.45 46.79 49.46 49.1 49.6 51.6 56.29 58.1 63.21 59.2 59.4 60.5
19/12/2018 21:29:59 43.96 45.68 49.46 49.1 49.6 51.6 56.06 57.09 63.21 59.2 59.4 60.5
19/12/2018 21:30:00 46.92 46.49 49.46 49.1 49.6 51.6 57.98 57.7 63.21 59.2 59.4 60.5
19/12/2018 21:30:01 44.92 46.34 49.46 49.1 49.6 51.6 56.92 57.57 63.21 59.2 59.4 60.5
19/12/2018 21:30:02 45.42 45.67 49.46 49.1 49.6 51.6 56.98 57.25 63.21 59.2 59.4 60.5
19/12/2018 21:30:03 45.4 45.65 49.46 49.1 49.6 51.6 56.97 57.18 63.21 59.2 59.4 60.5
19/12/2018 21:30:04 45.28 45.55 49.46 49.1 49.6 51.6 56.7 56.99 63.21 59.2 59.4 60.5
19/12/2018 21:30:05 44.89 45.38 49.46 49.1 49.6 51.6 57.49 57.38 63.21 59.2 59.4 60.5
19/12/2018 21:30:06 44.88 45.1 49.46 49.1 49.6 51.6 56.61 57.29 63.21 59.2 59.4 60.5
19/12/2018 21:30:07 45.27 45.43 49.46 49.1 49.6 51.6 56.91 57.06 63.21 59.2 59.4 60.5
19/12/2018 21:30:08 45.61 45.52 49.46 49.1 49.6 51.6 56.9 57.23 63.21 59.2 59.4 60.4
19/12/2018 21:30:09 45.6 45.59 49.46 49 49.6 51.6 57.4 57.32 63.05 59.2 59.4 60.4
19/12/2018 21:30:10 46.25 46.12 49.46 49 49.6 51.6 57.03 57.25 61.01 59.2 59.3 60.4
19/12/2018 21:30:11 47.26 46.89 49.46 49 49.6 51.6 58.84 58.29 60.95 59.2 59.4 60.4
19/12/2018 21:30:12 47.36 47.2 49.46 49 49.6 51.6 58.55 58.51 60.95 59.2 59.4 60.4
19/12/2018 21:30:13 48.1 47.92 49.46 49 49.6 51.6 57.96 58.47 60.95 59.2 59.4 60.4
19/12/2018 21:30:14 48.47 48.33 49.46 49 49.6 51.6 58.36 58.55 60.95 59.2 59.4 60.4
19/12/2018 21:30:15 49.27 48.99 49.46 49 49.6 51.6 58.99 58.79 60.95 59.2 59.4 60.4
19/12/2018 21:30:16 49.08 49.23 49.46 49 49.5 51.6 59.22 59.11 60.95 59.2 59.4 60.4
19/12/2018 21:30:17 47.62 48.97 49.46 49 49.5 51.6 57.38 58.99 60.95 59.2 59.4 60.4
19/12/2018 21:30:18 46.49 48.11 49.46 49 49.5 51.6 57.05 58.04 60.95 59.2 59.4 60.4
19/12/2018 21:30:19 46.2 47.06 49.46 49 49.5 51.6 56.29 57.37 60.95 59.2 59.3 60.4
19/12/2018 21:30:20 46.35 46.53 49.46 49 49.5 51.6 56.45 56.77 60.95 59.2 59.3 60.4
19/12/2018 21:30:21 45.45 46.47 49.46 49 49.5 51.6 56.56 56.73 60.47 59.2 59.3 60.4
19/12/2018 21:30:22 45.08 45.81 49.23 49 49.5 51.6 56.31 56.62 59.45 59.2 59.3 60.4
19/12/2018 21:30:23 44.77 45.43 49.23 49 49.5 51.6 55.95 56.59 59.11 59.2 59.3 60.4
19/12/2018 21:30:24 44.42 45.06 49.23 49 49.5 51.6 55.85 56.41 59.11 59.2 59.3 60.4
19/12/2018 21:30:25 44.3 44.85 49.23 49 49.5 51.6 55.44 55.81 59.11 59.2 59.3 60.4
19/12/2018 21:30:26 44.24 44.6 49.23 49 49.5 51.6 56.14 56.08 59.11 59.2 59.3 60.4
19/12/2018 21:30:27 44.55 44.55 49.23 49 49.5 51.6 56.18 56.28 59.11 59.2 59.3 60.4
19/12/2018 21:30:28 44.73 44.77 49.23 49 49.5 51.6 56.83 56.67 59.11 59.2 59.3 60.4
19/12/2018 21:30:29 44.29 44.79 49.23 49 49.5 51.6 56.27 56.71 59.11 59.2 59.3 60.4
19/12/2018 21:30:30 44.84 44.88 49.23 49 49.5 51.6 55.92 56.51 59.11 59.2 59.2 60.4
19/12/2018 21:30:31 44.07 44.56 49.23 49 49.5 51.6 55 56.08 59.11 59.2 59.2 60.4
19/12/2018 21:30:32 44.46 44.48 49.23 48.9 49.5 51.6 55.86 55.81 59.11 59.2 59.2 60.4
19/12/2018 21:30:33 44.58 44.96 49.23 48.9 49.5 51.6 56.04 56.27 59.11 59.2 59.2 60.4
19/12/2018 21:30:34 43.92 44.5 49.23 48.9 49.5 51.6 56.28 56.47 59.11 59.2 59.2 60.4
19/12/2018 21:30:35 44.65 44.54 49.23 48.9 49.5 51.6 56.01 56.08 59.11 59.2 59.2 60.4
19/12/2018 21:30:36 45.24 45.06 49.23 48.9 49.5 51.6 57.22 56.78 59.11 59.2 59.2 60.4
19/12/2018 21:30:37 45.43 45.41 49.23 48.9 49.5 51.6 56.22 56.82 59.11 59.2 59.2 60.4
19/12/2018 21:30:38 46.45 46.09 49.23 48.9 49.5 51.6 57.56 57.33 59.11 59.2 59.2 60.4
19/12/2018 21:30:39 46.05 46.2 49.23 48.9 49.5 51.5 56.5 57.11 59.11 59.2 59.2 60.4
19/12/2018 21:30:40 47.31 47.01 49.23 48.9 49.5 51.5 57.55 57.41 59.11 59.2 59.2 60.4
19/12/2018 21:30:41 48.05 47.7 49.23 48.9 49.5 51.5 58.05 58.08 59.11 59.2 59.2 60.4
19/12/2018 21:30:42 48.17 48.14 49.23 48.9 49.5 51.5 58.73 58.54 59.11 59.2 59.2 60.4
19/12/2018 21:30:43 47.42 47.98 49.23 48.9 49.5 51.5 57.89 58.56 59.11 59.2 59.2 60.4
19/12/2018 21:30:44 48.02 47.9 49.23 48.9 49.5 51.5 57.31 58.13 59.11 59.2 59.2 60.4
19/12/2018 21:30:45 49 48.8 49.23 48.9 49.5 51.5 57.39 57.64 59.11 59.2 59.1 60.4
19/12/2018 21:30:46 51.29 50.46 50.46 48.9 49.5 51.5 60.47 59.6 59.6 59.2 59.1 60.4
19/12/2018 21:30:47 49.48 50.41 50.46 48.9 49.5 51.5 58.43 59.54 59.6 59.2 59.1 60.4
19/12/2018 21:30:48 47.83 49.73 50.46 48.9 49.5 51.5 58.13 58.81 59.6 59.2 59.1 60.4
19/12/2018 21:30:49 49.06 49.18 50.46 48.9 49.5 51.5 58.44 58.81 59.6 59.2 59.1 60.4
19/12/2018 21:30:50 50.31 50.09 50.46 49 49.5 51.5 59.84 59.6 59.6 59.2 59.1 60.4
19/12/2018 21:30:51 51.84 51.63 51.63 49 49.5 51.5 61.25 61.07 61.07 59.2 59.1 60.4
19/12/2018 21:30:52 50.12 51.21 51.63 49 49.5 51.5 59.37 60.61 61.07 59.2 59.1 60.4
19/12/2018 21:30:53 47.96 50.71 51.63 49 49.5 51.5 57.91 59.98 61.07 59.2 59.1 60.4
19/12/2018 21:30:54 49.18 49.36 51.63 49 49.5 51.5 58.57 58.89 61.07 59.2 59.1 60.4
19/12/2018 21:30:55 50.15 50.03 51.63 49 49.5 51.5 59.15 59.28 61.07 59.2 59.1 60.4
19/12/2018 21:30:56 52.37 51.69 51.69 49 49.5 51.5 60.15 59.78 61.07 59.2 59.1 60.4
19/12/2018 21:30:57 52.44 52.22 52.22 49 49.5 51.5 60.07 60 61.07 59.2 59.1 60.4
19/12/2018 21:30:58 50.7 52.27 52.27 49.1 49.5 51.5 59.08 60.18 61.07 59.2 59.1 60.4
19/12/2018 21:30:59 49.53 51.22 52.27 49.1 49.5 51.5 58.4 59.34 61.07 59.2 59.1 60.4
19/12/2018 21:31:00 48.97 50.4 52.27 49.1 49.5 51.5 57.78 58.99 61.07 59.2 59.1 60.4
19/12/2018 21:31:01 48.8 49.5 52.27 49.1 49.5 51.5 58.37 58.47 61.07 59.2 59.1 60.4
19/12/2018 21:31:02 48.17 49.08 52.27 49.1 49.5 51.5 57.67 58.36 61.07 59.2 59.1 60.4
19/12/2018 21:31:03 47.92 48.67 52.27 49.1 49.5 51.5 57.89 57.97 61.07 59.2 59.1 60.4
19/12/2018 21:31:04 47.83 48.27 52.27 49.1 49.5 51.5 57.78 58.16 61.07 59.2 59 60.4
19/12/2018 21:31:05 46.85 47.9 52.27 49.1 49.5 51.5 57.21 57.79 61.07 59.2 59 60.4
19/12/2018 21:31:06 47.48 47.51 52.27 49.1 49.5 51.5 56.86 57.48 61.07 59.2 59 60.4
19/12/2018 21:31:07 47.59 47.74 52.27 49.1 49.5 51.5 57.12 57.43 61.07 59.2 59 60.4
19/12/2018 21:31:08 48.08 47.86 52.27 49.1 49.5 51.5 57.68 57.54 61.07 59.2 59 60.4
19/12/2018 21:31:09 48.86 48.59 52.27 49.1 49.5 51.5 58.24 58.06 61.07 59.2 59 60.4
19/12/2018 21:31:10 50.28 49.73 52.27 49.1 49.5 51.5 57.85 58.02 61.07 59.2 59 60.4
19/12/2018 21:31:11 49.18 49.77 52.27 49.1 49.5 51.5 57.91 58.22 61.07 59.3 59 60.4
19/12/2018 21:31:12 48.31 49.26 52.27 49.1 49.5 51.5 57.68 57.83 61.07 59.3 59 60.4
19/12/2018 21:31:13 47.18 48.72 52.27 49.1 49.5 51.5 56.78 57.74 61.07 59.2 59 60.4
19/12/2018 21:31:14 47.01 47.78 52.27 49.1 49.5 51.5 57.12 57.23 61.07 59.2 59 60.4
19/12/2018 21:31:15 46.38 47.3 52.27 49.1 49.5 51.5 56.52 57.21 61.07 59.2 59 60.4
19/12/2018 21:31:16 47.25 47.17 52.27 49.1 49.5 51.5 57.56 57.35 61.07 59.2 59 60.4
19/12/2018 21:31:17 46.84 47.28 52.27 49.1 49.5 51.5 57.22 57.59 61.07 59.2 59 60.4
19/12/2018 21:31:18 47.82 47.72 52.27 49.1 49.5 51.5 57.44 57.53 61.07 59.2 59 60.4
19/12/2018 21:31:19 48.21 48.17 52.27 49.1 49.5 51.5 57.59 57.67 61.07 59.2 59 60.4
19/12/2018 21:31:20 50.2 49.6 52.27 49.1 49.5 51.5 58.27 58.22 61.07 59.2 59 60.3
19/12/2018 21:31:21 48.63 49.83 52.27 49.1 49.5 51.5 57.14 57.95 60.61 59.2 58.9 60.3
19/12/2018 21:31:22 47.64 48.83 52.27 49.1 49.5 51.5 57.6 57.69 60.18 59.2 58.9 60.3
19/12/2018 21:31:23 47.74 48.17 52.27 49.1 49.5 51.5 58.08 57.95 60.18 59.2 58.9 60.3
19/12/2018 21:31:24 49.53 49.04 52.27 49.1 49.5 51.4 59.18 58.86 60.18 59.2 58.9 60.3
19/12/2018 21:31:25 49.86 49.57 52.27 49.1 49.5 51.4 60.07 59.77 60.18 59.2 58.9 60.3
19/12/2018 21:31:26 51.13 50.72 52.27 49.1 49.5 51.4 61.51 61 61 59.2 58.9 60.3
19/12/2018 21:31:27 52.64 52.04 52.27 49.1 49.5 51.4 63.08 62.49 62.49 59.2 58.9 60.3
19/12/2018 21:31:28 52.13 52.25 52.25 49.1 49.5 51.4 61.88 62.51 62.51 59.2 58.9 60.3
19/12/2018 21:31:29 52.3 52.34 52.34 49.2 49.5 51.4 63.42 63.07 63.07 59.3 58.9 60.3
19/12/2018 21:31:30 53.48 53.27 53.27 49.2 49.5 51.4 63.74 63.69 63.69 59.3 58.9 60.3
19/12/2018 21:31:31 54.73 54.24 54.24 49.2 49.5 51.4 65.51 64.9 64.9 59.3 59 60.3
19/12/2018 21:31:32 55.06 54.86 54.86 49.3 49.5 51.4 64.65 64.93 64.93 59.4 59 60.3
19/12/2018 21:31:33 55.7 55.46 55.46 49.3 49.6 51.4 65.35 65.23 65.23 59.4 59 60.3
19/12/2018 21:31:34 56.35 56 56 49.4 49.6 51.4 66.04 65.74 65.74 59.5 59 60.3
19/12/2018 21:31:35 55.68 56.12 56.12 49.5 49.6 51.4 65.15 65.79 65.79 59.5 59 60.3
19/12/2018 21:31:36 54.27 55.7 56.12 49.5 49.6 51.4 63.1 65.33 65.79 59.6 59 60.3
19/12/2018 21:31:37 55.68 55.43 56.12 49.5 49.6 51.4 64.07 64.16 65.79 59.6 59 60.3
19/12/2018 21:31:38 56.49 56.17 56.17 49.6 49.6 51.4 65.12 64.79 65.79 59.6 59 60.3
19/12/2018 21:31:39 58.73 58.21 58.21 49.7 49.7 51.4 66.58 66.14 66.14 59.7 59 60.3
19/12/2018 21:31:40 58.75 58.67 58.67 49.8 49.7 51.4 66.76 66.64 66.64 59.8 59.1 60.3
19/12/2018 21:31:41 60.02 59.47 59.47 50 49.8 51.4 67.63 67.23 67.23 59.9 59.1 60.3
19/12/2018 21:31:42 61 60.69 60.69 50.1 49.8 51.4 68.4 68.16 68.16 60 59.1 60.3
19/12/2018 21:31:43 58.17 60.61 60.69 50.2 49.8 51.4 67.23 68.11 68.16 60 59.1 60.3
19/12/2018 21:31:44 58.81 59.32 60.69 50.3 49.9 51.5 68.5 68.18 68.18 60.1 59.2 60.3
19/12/2018 21:31:45 59.25 59.39 60.69 50.4 49.9 51.5 68.73 68.75 68.75 60.2 59.2 60.3
19/12/2018 21:31:46 56.9 59.09 60.69 50.5 49.9 51.5 65.48 68.38 68.75 60.3 59.2 60.3
19/12/2018 21:31:47 57.77 57.93 60.69 50.6 49.9 51.5 66.86 66.9 68.75 60.3 59.2 60.3
19/12/2018 21:31:48 59 58.62 60.69 50.7 50 51.5 67.34 67.32 68.75 60.4 59.3 60.3
19/12/2018 21:31:49 56.01 58.44 60.69 50.7 50 51.5 64.75 67.08 68.75 60.4 59.3 60.3
19/12/2018 21:31:50 54.27 56.99 60.69 50.7 50 51.5 65.41 65.69 68.75 60.5 59.3 60.3
19/12/2018 21:31:51 54.74 55.58 60.69 50.8 50 51.5 66.02 66.17 68.75 60.5 59.3 60.3
19/12/2018 21:31:52 52.83 55.02 60.69 50.8 50 51.5 63.43 65.78 68.75 60.5 59.3 60.3
19/12/2018 21:31:53 52.94 53.75 60.69 50.8 50 51.5 62.33 64.35 68.75 60.5 59.3 60.3
19/12/2018 21:31:54 52.24 53.26 60.69 50.8 50 51.5 61.94 63.23 68.75 60.6 59.3 60.3
19/12/2018 21:31:55 51.3 52.62 60.69 50.8 50 51.5 61.18 62.43 68.75 60.6 59.3 60.3
19/12/2018 21:31:56 50.53 51.81 60.69 50.8 50 51.5 61.13 61.76 68.75 60.6 59.3 60.3
19/12/2018 21:31:57 50.12 51.06 60.69 50.8 50 51.5 59.93 61.36 68.75 60.6 59.3 60.3
19/12/2018 21:31:58 50.62 50.9 60.69 50.9 50 51.5 59.83 60.53 68.75 60.6 59.3 60.3
19/12/2018 21:31:59 50.59 50.63 60.69 50.9 50 51.5 59.54 60.09 68.75 60.6 59.3 60.2
19/12/2018 21:32:00 51.21 51.1 60.69 50.9 50 51.4 60.33 60.14 68.75 60.6 59.3 60.2
19/12/2018 21:32:01 51.36 51.27 60.69 50.9 50 51.4 60.03 60.3 68.75 60.6 59.3 60.2
19/12/2018 21:32:02 52.33 52.02 60.69 50.9 50 51.4 60.55 60.5 68.75 60.6 59.3 60.2
19/12/2018 21:32:03 53.63 53.22 60.69 50.9 50 51.4 60.52 60.68 68.75 60.6 59.3 60.2
19/12/2018 21:32:04 53.25 53.66 60.69 50.9 50 51.4 59.8 60.47 68.75 60.6 59.3 60.2
19/12/2018 21:32:05 50.81 53.04 60.69 50.9 50 51.4 59.48 60.09 68.75 60.6 59.3 60.2
19/12/2018 21:32:06 49.55 51.71 60.69 50.9 50 51.4 58.83 59.65 68.75 60.6 59.3 60.2
19/12/2018 21:32:07 48.93 50.52 60.69 50.9 50 51.4 58.44 59.29 68.75 60.6 59.3 60.2
19/12/2018 21:32:08 49.41 49.67 60.69 50.9 50 51.4 58.87 58.93 68.75 60.6 59.3 60.2
19/12/2018 21:32:09 48.25 49.49 60.69 50.9 50 51.4 58.42 58.84 68.75 60.6 59.3 60.2
19/12/2018 21:32:10 47.73 48.69 60.69 50.9 50 51.4 57.54 58.57 68.75 60.6 59.3 60.2
19/12/2018 21:32:11 48.71 48.54 60.69 50.9 50 51.4 59.14 58.71 68.75 60.6 59.3 60.2
19/12/2018 21:32:12 48.41 48.57 60.61 50.9 50 51.4 59.42 59.2 68.75 60.6 59.3 60.2
19/12/2018 21:32:13 49.29 49.04 59.39 50.9 50 51.4 59.68 59.54 68.75 60.6 59.3 60.2
19/12/2018 21:32:14 48.85 49.15 59.39 50.9 50 51.4 58.85 59.51 68.75 60.5 59.3 60.2
19/12/2018 21:32:15 48.19 48.79 59.09 50.8 50 51.4 58.67 59.09 68.38 60.4 59.3 60.2
19/12/2018 21:32:16 48.18 48.56 58.62 50.8 50 51.4 58.62 58.98 67.32 60.3 59.3 60.2
19/12/2018 21:32:17 48.95 48.73 58.62 50.7 50 51.4 58.94 59.03 67.32 60 59.3 60.2
19/12/2018 21:32:18 48.01 48.83 58.44 50.6 50 51.4 58.02 59.02 67.08 60 59.3 60.2
19/12/2018 21:32:19 47.78 48.21 56.99 50.6 50 51.4 57.8 58.35 66.17 59.9 59.3 60.2
19/12/2018 21:32:20 48.01 48.17 55.58 50.5 50 51.4 58.81 58.6 66.17 59.9 59.3 60.2
19/12/2018 21:32:21 47.81 48.07 55.02 50.5 50 51.5 58.58 58.81 65.78 59.8 59.3 60.2
19/12/2018 21:32:22 48.21 48.16 53.75 50.5 50 51.5 57.35 58.52 64.35 59.8 59.3 60.2
19/12/2018 21:32:23 47.51 48.11 53.66 50.4 50 51.5 57.46 57.8 63.23 59.7 59.3 60.2
19/12/2018 21:32:24 47.93 48 53.66 50.4 50 51.5 57.53 57.66 62.43 59.7 59.3 60.2
19/12/2018 21:32:25 48.18 48.16 53.66 50.3 50 51.5 57.19 57.73 61.76 59.7 59.4 60.2
19/12/2018 21:32:26 48.06 48.12 53.66 50.3 50 51.5 56.86 57.35 61.36 59.7 59.4 60.2
19/12/2018 21:32:27 47.74 48.09 53.66 50.3 50 51.5 56.88 57.11 60.68 59.7 59.4 60.2
19/12/2018 21:32:28 47.99 48.03 53.66 50.3 50 51.5 57.51 57.44 60.68 59.7 59.4 60.2
19/12/2018 21:32:29 48.61 48.45 53.66 50.2 50 51.5 57.19 57.44 60.68 59.6 59.4 60.2
19/12/2018 21:32:30 48.28 48.49 53.66 50.2 50.1 51.5 57.76 57.73 60.68 59.6 59.4 60.2
19/12/2018 21:32:31 48.99 48.85 53.66 50.2 50.1 51.5 58.63 58.33 60.68 59.6 59.4 60.2
19/12/2018 21:32:32 49.79 49.53 53.66 50.2 50.1 51.5 58.63 58.69 60.68 59.6 59.4 60.2
19/12/2018 21:32:33 49.5 49.65 53.66 50.2 50.1 51.5 60 59.59 60.47 59.7 59.4 60.2
19/12/2018 21:32:34 48.75 49.41 53.04 50.3 50.1 51.5 58.26 59.49 60.09 59.7 59.4 60.2
19/12/2018 21:32:35 48.56 48.97 51.71 50.3 50.1 51.5 56.92 58.86 59.65 59.7 59.4 60.2
19/12/2018 21:32:36 48.04 48.75 50.52 50.3 50.1 51.5 56.47 57.77 59.59 59.7 59.4 60.2
19/12/2018 21:32:37 48.6 48.53 49.67 50.3 50.1 51.5 56.82 56.96 59.59 59.7 59.4 60.2
19/12/2018 21:32:38 47.84 48.47 49.65 50.3 50.1 51.5 56.72 57 59.59 59.7 59.4 60.2
19/12/2018 21:32:39 48.48 48.56 49.65 50.3 50.1 51.5 57.36 57.26 59.59 59.7 59.4 60.2
19/12/2018 21:32:40 48.47 48.56 49.65 50.3 50.1 51.5 56.42 57.17 59.59 59.7 59.4 60.2
19/12/2018 21:32:41 48.59 48.67 49.65 50.3 50.1 51.5 56.7 56.81 59.59 59.6 59.4 60.2
19/12/2018 21:32:42 49.1 49.06 49.65 50.3 50.1 51.5 57.33 57.34 59.59 59.6 59.4 60.2
19/12/2018 21:32:43 49.25 49.26 49.65 50.3 50.1 51.5 57.95 57.84 59.59 59.7 59.4 60.2
19/12/2018 21:32:44 49.73 49.57 49.65 50.3 50.1 51.5 60.28 59.78 59.78 59.7 59.4 60.2
19/12/2018 21:32:45 49.43 49.5 49.65 50.3 50.1 51.5 58.12 59.27 59.78 59.7 59.4 60.2
19/12/2018 21:32:46 51.68 51.2 51.2 50.3 50.1 51.5 57.82 58.65 59.78 59.7 59.4 60.2
19/12/2018 21:32:47 55.36 54.54 54.54 50.3 50.1 51.5 60.11 59.69 59.78 59.7 59.4 60.2
19/12/2018 21:32:48 60.44 59.18 59.18 50.5 50.1 51.5 65.01 63.74 63.74 59.7 59.4 60.2
19/12/2018 21:32:49 57.78 59.25 59.25 50.5 50.2 51.5 62.96 64.09 64.09 59.7 59.4 60.2
19/12/2018 21:32:50 52.75 58.19 59.25 50.6 50.2 51.5 59.78 62.97 64.09 59.7 59.4 60.2
19/12/2018 21:32:51 51.21 55.49 59.25 50.6 50.2 51.5 58.63 61.17 64.09 59.7 59.4 60.2
19/12/2018 21:32:52 52.36 53.38 59.25 50.6 50.2 51.5 59.28 59.81 64.09 59.7 59.4 60.2
19/12/2018 21:32:53 52.51 52.83 59.25 50.6 50.2 51.5 60.96 60.6 64.09 59.8 59.4 60.2
19/12/2018 21:32:54 51.1 52.64 59.25 50.6 50.2 51.5 58.28 60.27 64.09 59.8 59.4 60.2
19/12/2018 21:32:55 49.92 51.69 59.25 50.6 50.2 51.5 57.48 59.1 64.09 59.8 59.4 60.2
19/12/2018 21:32:56 49.23 50.57 59.25 50.6 50.2 51.5 57.39 58.12 64.09 59.8 59.4 60.2
19/12/2018 21:32:57 48.62 49.76 59.25 50.6 50.2 51.5 56.28 57.71 64.09 59.8 59.4 60.2
19/12/2018 21:32:58 47.9 49.04 59.25 50.6 50.2 51.5 57.41 57.5 64.09 59.8 59.4 60.2
19/12/2018 21:32:59 48.3 48.41 59.25 50.6 50.2 51.5 57.11 57.26 64.09 59.8 59.4 60.2
19/12/2018 21:33:00 47.93 48.44 59.25 50.6 50.2 51.5 56.65 57.31 64.09 59.8 59.4 60.2
19/12/2018 21:33:01 47.96 48.09 59.25 50.6 50.2 51.5 56.23 56.85 64.09 59.7 59.4 60.2
19/12/2018 21:33:02 47.85 48.05 59.25 50.6 50.2 51.5 56.91 56.9 64.09 59.7 59.4 60.2
19/12/2018 21:33:03 48.02 48.11 59.25 50.6 50.2 51.5 56.49 56.82 64.09 59.7 59.4 60.2
19/12/2018 21:33:04 48.42 48.3 59.25 50.6 50.2 51.5 57.11 56.98 64.09 59.7 59.4 60.2
19/12/2018 21:33:05 49.78 49.38 59.25 50.6 50.2 51.5 57.85 57.7 64.09 59.7 59.4 60.2
19/12/2018 21:33:06 51.89 51.18 59.25 50.6 50.2 51.5 58.68 58.37 64.09 59.7 59.4 60.2
19/12/2018 21:33:07 51.76 51.68 59.25 50.6 50.2 51.5 58.97 58.96 64.09 59.7 59.4 60.2
19/12/2018 21:33:08 49.57 51.46 59.25 50.6 50.2 51.5 57.59 58.67 64.09 59.7 59.4 60.2
19/12/2018 21:33:09 48.44 50.34 59.25 50.6 50.2 51.5 57.34 57.98 64.09 59.7 59.4 60.2
19/12/2018 21:33:10 47.84 49.25 59.25 50.6 50.2 51.5 57.37 57.77 64.09 59.8 59.4 60.2
19/12/2018 21:33:11 48 48.43 59.25 50.6 50.2 51.5 57.08 57.5 64.09 59.7 59.4 60.2
19/12/2018 21:33:12 47.82 48.27 59.25 50.6 50.2 51.5 56.48 57.26 64.09 59.7 59.4 60.2
19/12/2018 21:33:13 47.83 47.99 59.25 50.6 50.2 51.5 56.69 56.84 64.09 59.7 59.4 60.2
19/12/2018 21:33:14 47.48 48.04 59.25 50.6 50.2 51.5 56.72 57.01 64.09 59.7 59.4 60.2
19/12/2018 21:33:15 47.43 47.78 59.25 50.6 50.2 51.5 56.86 56.96 64.09 59.8 59.4 60.2
19/12/2018 21:33:16 46.72 47.44 59.25 50.6 50.2 51.5 57.28 57.2 64.09 59.8 59.4 60.2
19/12/2018 21:33:17 46.51 46.96 59.25 50.6 50.2 51.5 55.68 57.31 64.09 59.8 59.4 60.2
19/12/2018 21:33:18 46.26 46.9 59.25 50.6 50.2 51.5 58.8 58.4 64.09 59.8 59.4 60.2
19/12/2018 21:33:19 45.52 46.36 58.19 50.6 50.2 51.5 56.01 57.64 62.97 59.8 59.4 60.2
19/12/2018 21:33:20 47 46.62 55.49 50.6 50.2 51.5 56.59 56.86 61.17 59.8 59.4 60.2
19/12/2018 21:33:21 46.68 47.01 53.38 50.6 50.2 51.5 58.3 57.82 60.6 59.8 59.4 60.2
19/12/2018 21:33:22 46.12 46.55 52.83 50.6 50.2 51.5 57.7 57.84 60.6 59.8 59.4 60.2
19/12/2018 21:33:23 45.93 46.41 52.64 50.6 50.2 51.5 57.03 57.73 60.27 59.8 59.4 60.2
19/12/2018 21:33:24 46.91 46.7 51.69 50.6 50.2 51.5 58.85 58.39 59.1 59.8 59.4 60.2
19/12/2018 21:33:25 48.48 47.96 51.68 50.6 50.2 51.5 59.13 59.03 59.03 59.8 59.4 60.2
19/12/2018 21:33:26 49.18 48.77 51.68 50.6 50.2 51.5 58.89 59 59.03 59.8 59.4 60.2
19/12/2018 21:33:27 48.17 48.68 51.68 50.6 50.2 51.5 59.58 59.69 59.69 59.8 59.4 60.2
19/12/2018 21:33:28 49.46 49.18 51.68 50.6 50.2 51.5 59.78 59.67 59.69 59.8 59.4 60.2
19/12/2018 21:33:29 50.4 50.07 51.68 50.6 50.2 51.5 64.16 63.34 63.34 59.8 59.4 60.2
19/12/2018 21:33:30 51.4 50.98 51.68 50.6 50.2 51.5 63 63.78 63.78 59.8 59.4 60.2
19/12/2018 21:33:31 50.74 51.08 51.68 50.6 50.2 51.5 62.79 63.46 63.78 59.8 59.4 60.2
19/12/2018 21:33:32 50.19 50.77 51.68 50.6 50.2 51.5 60.81 62.69 63.78 59.8 59.4 60.2
19/12/2018 21:33:33 52.04 51.6 51.68 50.6 50.2 51.5 62.19 62.05 63.78 59.8 59.4 60.2
19/12/2018 21:33:34 55.09 54.22 54.22 50.6 50.2 51.5 62.69 62.63 63.78 59.9 59.5 60.2
19/12/2018 21:33:35 59.13 58.14 58.14 50.7 50.3 51.5 65.44 64.8 64.8 59.9 59.5 60.2
19/12/2018 21:33:36 57.23 58.2 58.2 50.8 50.3 51.5 66.23 65.87 65.87 60 59.5 60.2
19/12/2018 21:33:37 58.3 58.17 58.2 50.8 50.3 51.5 67.6 67.26 67.26 60 59.5 60.2
19/12/2018 21:33:38 59.75 59.26 59.26 51 50.4 51.5 68.27 67.92 67.92 60.1 59.6 60.2
19/12/2018 21:33:39 59.75 59.64 59.64 51.1 50.4 51.5 65.69 67.83 67.92 60.2 59.6 60.3
19/12/2018 21:33:40 59.35 59.66 59.66 51.1 50.4 51.5 67.47 67.43 67.92 60.2 59.6 60.3
19/12/2018 21:33:41 57.41 59.42 59.66 51.2 50.5 51.5 63.46 67.2 67.92 60.3 59.6 60.3
19/12/2018 21:33:42 56.41 58.22 59.66 51.2 50.5 51.5 61.6 65.26 67.92 60.3 59.6 60.3
19/12/2018 21:33:43 56.18 57.16 59.66 51.3 50.5 51.5 62.69 63.37 67.92 60.3 59.6 60.3
19/12/2018 21:33:44 56.24 56.62 59.66 51.3 50.5 51.5 63.05 63.25 67.92 60.3 59.6 60.3
19/12/2018 21:33:45 56.73 56.63 59.66 51.4 50.5 51.5 63.55 63.49 67.92 60.3 59.6 60.3
19/12/2018 21:33:46 56.3 56.66 59.66 51.4 50.5 51.5 61.77 63.28 67.92 60.4 59.6 60.3
19/12/2018 21:33:47 57.45 57.27 59.66 51.4 50.6 51.5 62.17 62.38 67.92 60.4 59.7 60.3
19/12/2018 21:33:48 56.5 57.6 59.66 51.5 50.6 51.5 62.26 62.67 67.92 60.4 59.7 60.3
19/12/2018 21:33:49 51.98 56.53 59.66 51.5 50.6 51.5 59.45 62.16 67.92 60.4 59.7 60.3
19/12/2018 21:33:50 50.77 54.21 59.66 51.5 50.6 51.5 58.31 60.59 67.92 60.4 59.7 60.3
19/12/2018 21:33:51 49.52 52.36 59.66 51.5 50.6 51.5 58.57 59.35 67.92 60.4 59.7 60.3
19/12/2018 21:33:52 47.87 50.76 59.66 51.5 50.6 51.5 57.48 58.9 67.92 60.4 59.7 60.3
19/12/2018 21:33:53 45.77 49.05 59.66 51.5 50.6 51.5 57.67 58.12 67.92 60.4 59.7 60.3
19/12/2018 21:33:54 45.53 47.26 59.66 51.5 50.6 51.5 57.2 58.27 67.92 60.4 59.7 60.3
19/12/2018 21:33:55 44.93 46.33 59.66 51.5 50.6 51.5 56.29 57.31 67.92 60.4 59.7 60.3
19/12/2018 21:33:56 44.94 45.45 59.66 51.5 50.6 51.5 56.67 56.81 67.92 60.4 59.7 60.3
19/12/2018 21:33:57 45.83 45.67 59.66 51.5 50.6 51.5 56.87 57.09 67.92 60.4 59.7 60.3
19/12/2018 21:33:58 45.38 45.85 59.66 51.5 50.6 51.5 56.58 56.87 67.92 60.4 59.7 60.3
19/12/2018 21:33:59 44.32 45.35 59.66 51.5 50.6 51.5 56.51 57.04 67.92 60.4 59.7 60.3
19/12/2018 21:34:00 44.6 44.84 59.66 51.4 50.6 51.5 56.28 56.49 67.92 60.4 59.7 60.3
19/12/2018 21:34:01 45.73 45.39 59.66 51.4 50.6 51.5 57.4 57.09 67.92 60.4 59.7 60.3
19/12/2018 21:34:02 45.04 45.62 59.66 51.4 50.6 51.5 56.13 56.98 67.92 60.4 59.7 60.2
19/12/2018 21:34:03 45.41 45.42 59.66 51.4 50.5 51.5 56.85 56.81 67.92 60.4 59.6 60.2
19/12/2018 21:34:04 46.04 45.9 59.66 51.4 50.5 51.5 56.53 56.85 67.92 60.4 59.6 60.2
19/12/2018 21:34:05 45.64 45.85 59.66 51.4 50.5 51.5 56.44 56.71 67.92 60.4 59.6 60.2
19/12/2018 21:34:06 45.02 45.74 59.66 51.4 50.5 51.5 55.9 56.59 67.92 60.4 59.6 60.2
19/12/2018 21:34:07 44.59 45.29 59.66 51.4 50.5 51.5 55.75 56.18 67.92 60.4 59.6 60.2
19/12/2018 21:34:08 44.5 44.93 59.66 51.4 50.5 51.5 55.73 56.11 67.83 60.4 59.6 60.2
19/12/2018 21:34:09 44.42 44.83 59.66 51.4 50.5 51.5 55.53 55.85 67.43 60.4 59.6 60.2
19/12/2018 21:34:10 44.65 44.85 59.42 51.4 50.4 51.5 55.9 55.93 67.2 60.4 59.6 60.2
19/12/2018 21:34:11 45.12 44.99 58.22 51.4 50.4 51.5 56.53 56.32 65.26 60.4 59.6 60.2
19/12/2018 21:34:12 46.56 46.14 57.6 51.4 50.3 51.5 57 56.89 63.49 60.4 59.6 60.2
19/12/2018 21:34:13 45.66 46.04 57.6 51.4 50.2 51.5 57.11 57.17 63.49 60.4 59.6 60.2
19/12/2018 21:34:14 47.5 47.01 57.6 51.4 50.2 51.5 56.59 57.11 63.49 60.4 59.5 60.2
19/12/2018 21:34:15 49.54 49.06 57.6 51.4 50.1 51.5 57.37 57.37 63.28 60.4 59.5 60.2
19/12/2018 21:34:16 53.06 52.01 57.6 51.4 50.1 51.5 59.49 58.9 62.67 60.4 59.5 60.2
19/12/2018 21:34:17 54.85 54.03 57.6 51.4 50.1 51.5 62.22 61.33 62.67 60.4 59.5 60.2
19/12/2018 21:34:18 57.55 56.67 56.67 51.5 50 51.5 62.76 62.37 62.37 60.4 59.5 60.2
19/12/2018 21:34:19 57.57 57.32 57.32 51.5 50.1 51.5 64.88 64.23 64.23 60.4 59.5 60.2
19/12/2018 21:34:20 57.05 57.2 57.32 51.6 50.1 51.5 64.34 64.32 64.32 60.5 59.5 60.2
19/12/2018 21:34:21 57.17 57.3 57.32 51.6 50.1 51.5 64.44 64.57 64.57 60.5 59.5 60.2
19/12/2018 21:34:22 55.17 57.11 57.32 51.7 50.1 51.5 62.26 64.28 64.57 60.5 59.6 60.2
19/12/2018 21:34:23 53.53 55.96 57.32 51.7 50.1 51.5 61.34 62.94 64.57 60.5 59.6 60.2
19/12/2018 21:34:24 53.12 54.53 57.32 51.7 50.1 51.5 61.51 62.18 64.57 60.5 59.6 60.2
19/12/2018 21:34:25 53.31 53.69 57.32 51.7 50.1 51.5 61.41 61.7 64.57 60.5 59.6 60.2
19/12/2018 21:34:26 53.19 53.51 57.32 51.7 50.1 51.5 62.7 62.41 64.57 60.5 59.6 60.2
19/12/2018 21:34:27 51.15 53.23 57.32 51.7 50.1 51.5 59.86 62.17 64.57 60.6 59.6 60.2
19/12/2018 21:34:28 50.02 52.02 57.32 51.7 50.1 51.5 60.98 61.19 64.57 60.6 59.6 60.2
19/12/2018 21:34:29 50.16 50.89 57.32 51.7 50.1 51.5 61.23 61.4 64.57 60.6 59.6 60.2
19/12/2018 21:34:30 50.64 50.73 57.32 51.7 50.1 51.5 63.76 63.48 64.57 60.6 59.6 60.2
19/12/2018 21:34:31 51.51 51.36 57.32 51.8 50.1 51.5 65.06 64.63 64.63 60.6 59.6 60.2
19/12/2018 21:34:32 52.29 52.01 57.32 51.8 50.2 51.5 64.39 64.65 64.65 60.7 59.6 60.2
19/12/2018 21:34:33 51.4 52.18 57.32 51.8 50.2 51.5 63.51 64.62 64.65 60.7 59.6 60.2
19/12/2018 21:34:34 49.13 51.49 57.32 51.8 50.2 51.5 59.69 63.9 64.65 60.7 59.6 60.2
19/12/2018 21:34:35 47.83 50.12 57.32 51.8 50.2 51.5 59.95 61.74 64.65 60.7 59.6 60.2
19/12/2018 21:34:36 46.78 48.69 57.32 51.8 50.1 51.5 59.84 60.65 64.65 60.7 59.6 60.2
19/12/2018 21:34:37 46.65 47.62 57.32 51.8 50.1 51.5 61.48 61.3 64.65 60.7 59.6 60.2
19/12/2018 21:34:38 46.8 47.14 57.32 51.8 50.1 51.5 60.71 61.49 64.65 60.7 59.6 60.2
19/12/2018 21:34:39 47 47.15 57.32 51.8 50.1 51.5 61.46 61.73 64.65 60.7 59.6 60.2
19/12/2018 21:34:40 46.19 46.93 57.32 51.8 50.1 51.5 58.32 61.09 64.65 60.7 59.6 60.2
19/12/2018 21:34:41 46.25 46.77 57.32 51.8 50.1 51.5 58.64 59.85 64.65 60.7 59.6 60.2
19/12/2018 21:34:42 46.49 46.64 57.32 51.8 50.1 51.5 59.57 59.44 64.65 60.7 59.6 60.2
19/12/2018 21:34:43 45.93 46.43 57.32 51.8 50.1 51.5 58.75 59.56 64.65 60.7 59.6 60.2
19/12/2018 21:34:44 46.55 46.46 57.32 51.8 50.1 51.5 58.81 59.04 64.65 60.7 59.6 60.2
19/12/2018 21:34:45 47.06 47.02 57.32 51.8 50.1 51.5 58.62 59.58 64.65 60.7 59.6 60.2
19/12/2018 21:34:46 46.24 46.77 57.32 51.8 50.1 51.5 58.09 58.6 64.65 60.7 59.6 60.2
19/12/2018 21:34:47 47.66 47.42 57.32 51.8 50.1 51.5 58.83 58.91 64.65 60.7 59.7 60.2
19/12/2018 21:34:48 49.76 49.17 57.32 51.8 50.1 51.5 60.18 59.71 64.65 60.7 59.7 60.2
19/12/2018 21:34:49 51.6 50.84 57.3 51.8 50.1 51.5 60.74 60.61 64.65 60.7 59.7 60.2
19/12/2018 21:34:50 49.14 50.78 57.3 51.8 50.1 51.5 59.2 60.36 64.65 60.7 59.7 60.2
19/12/2018 21:34:51 47.68 49.76 57.11 51.8 50.1 51.5 59.33 59.98 64.65 60.7 59.7 60.2
19/12/2018 21:34:52 46.58 48.55 55.96 51.8 50.1 51.5 58.07 59.33 64.65 60.7 59.7 60.2
19/12/2018 21:34:53 45.74 47.3 54.53 51.8 50.1 51.5 57.72 58.63 64.65 60.7 59.7 60.2
19/12/2018 21:34:54 45.97 46.5 53.69 51.8 50.1 51.5 57.95 58.44 64.65 60.7 59.7 60.2
19/12/2018 21:34:55 46.4 46.36 53.51 51.8 50.1 51.5 57.43 58.07 64.65 60.7 59.7 60.2
19/12/2018 21:34:56 45.94 46.44 53.23 51.8 50.1 51.5 57.06 57.95 64.65 60.7 59.7 60.2
19/12/2018 21:34:57 46.3 46.3 52.18 51.8 50.1 51.5 60.26 59.53 64.65 60.7 59.7 60.2
19/12/2018 21:34:58 47.16 46.84 52.18 51.8 50.1 51.5 59.32 59.64 64.65 60.7 59.7 60.2
19/12/2018 21:34:59 47.47 47.28 52.18 51.8 50.1 51.5 59.6 59.7 64.65 60.7 59.7 60.2
19/12/2018 21:35:00 48.16 47.98 52.18 51.8 50.1 51.5 61.56 61.38 64.65 60.7 59.7 60.2
19/12/2018 21:35:01 48.65 48.48 52.18 51.8 50.1 51.5 61.74 61.99 64.65 60.7 59.7 60.2
19/12/2018 21:35:02 49.79 49.45 52.18 51.8 50.1 51.5 61.58 61.91 64.62 60.7 59.7 60.2
19/12/2018 21:35:03 50.47 50.18 51.49 51.8 50.1 51.5 61.68 61.84 63.9 60.7 59.7 60.2
19/12/2018 21:35:04 51.83 51.41 51.41 51.8 50.1 51.5 61.35 61.78 61.99 60.8 59.7 60.2
19/12/2018 21:35:05 52.34 52 52 51.8 50.1 51.5 61.99 62.03 62.03 60.8 59.7 60.2
19/12/2018 21:35:06 52.16 52.21 52.21 51.8 50.1 51.5 61.63 61.98 62.03 60.8 59.7 60.2
19/12/2018 21:35:07 50.7 52.06 52.21 51.8 50.1 51.5 60.47 61.9 62.03 60.8 59.7 60.2
19/12/2018 21:35:08 50.69 51.21 52.21 51.8 50.1 51.5 61.07 61.26 62.03 60.8 59.7 60.2
19/12/2018 21:35:09 49.01 50.85 52.21 51.8 50.1 51.5 60.38 61.16 62.03 60.8 59.7 60.2
19/12/2018 21:35:10 47.59 49.72 52.21 51.8 50.1 51.5 60.19 60.65 62.03 60.8 59.7 60.2
19/12/2018 21:35:11 47.03 48.48 52.21 51.8 50.1 51.5 59.79 60.64 62.03 60.8 59.7 60.2
19/12/2018 21:35:12 46.45 47.57 52.21 51.8 50.1 51.5 58.32 59.9 62.03 60.8 59.7 60.2
19/12/2018 21:35:13 45.59 46.96 52.21 51.8 50.1 51.5 57.2 59.11 62.03 60.8 59.7 60.2
19/12/2018 21:35:14 45.18 46.17 52.21 51.8 50.1 51.5 56.17 57.81 62.03 60.8 59.7 60.2
19/12/2018 21:35:15 44.85 45.65 52.21 51.8 50.1 51.5 55.76 56.83 62.03 60.8 59.7 60.2
19/12/2018 21:35:16 44.89 45.1 52.21 51.8 50.1 51.5 57.3 57.18 62.03 60.8 59.7 60.2
19/12/2018 21:35:17 44.65 45.26 52.21 51.8 50.1 51.5 56.37 57.14 62.03 60.8 59.7 60.2
19/12/2018 21:35:18 45.36 45.16 52.21 51.8 50.1 51.5 57.18 57.17 62.03 60.8 59.7 60.2
19/12/2018 21:35:19 44.08 45.16 52.21 51.8 50.1 51.5 56.81 57.12 62.03 60.8 59.7 60.2
19/12/2018 21:35:20 44.54 44.69 52.21 51.8 50.1 51.5 55.56 56.85 62.03 60.8 59.7 60.2
19/12/2018 21:35:21 47.54 46.97 52.21 51.8 50.1 51.5 56.28 56.55 62.03 60.8 59.7 60.2
19/12/2018 21:35:22 44.59 46.33 52.21 51.8 50.1 51.5 56.27 56.42 62.03 60.8 59.7 60.2
19/12/2018 21:35:23 45.31 45.51 52.21 51.8 50.1 51.5 56.02 56.32 62.03 60.8 59.7 60.2
19/12/2018 21:35:24 46.47 46.13 52.21 51.8 50.1 51.5 56.81 56.65 62.03 60.8 59.7 60.2
19/12/2018 21:35:25 48.33 47.79 52.21 51.8 50.1 51.5 57.19 57.08 62.03 60.8 59.7 60.2
19/12/2018 21:35:26 49.85 49.18 52.21 51.8 50.1 51.5 58.52 58.01 62.03 60.8 59.7 60.2
19/12/2018 21:35:27 49.89 49.67 52.21 51.8 50.1 51.5 57.39 57.89 62.03 60.8 59.7 60.2
19/12/2018 21:35:28 51.57 51.11 52.21 51.9 50.2 51.5 58.76 58.45 62.03 60.8 59.7 60.2
19/12/2018 21:35:29 51.52 51.5 52.21 51.9 50.2 51.5 60.9 60.23 62.03 60.8 59.7 60.2
19/12/2018 21:35:30 49.59 51.29 52.21 51.9 50.2 51.5 58.56 59.94 62.03 60.8 59.7 60.2
19/12/2018 21:35:31 48.33 50.18 52.21 51.9 50.2 51.5 57.3 59.14 62.03 60.8 59.7 60.2
19/12/2018 21:35:32 47.64 49.14 52.21 51.9 50.2 51.5 56.83 58.13 62.03 60.8 59.7 60.2
19/12/2018 21:35:33 48.02 48.35 52.21 51.9 50.2 51.5 58.23 58.02 62.03 60.8 59.7 60.2
19/12/2018 21:35:34 49.21 48.91 52.21 51.9 50.2 51.5 59.69 59.44 62.03 60.8 59.7 60.2
19/12/2018 21:35:35 50.13 49.75 52.21 51.9 50.2 51.5 59.72 59.87 61.98 60.8 59.7 60.2
19/12/2018 21:35:36 49.68 49.8 52.06 51.9 50.2 51.5 57.96 59.5 61.9 60.8 59.7 60.2
19/12/2018 21:35:37 50.16 49.99 51.5 51.9 50.2 51.5 57.96 58.51 61.26 60.8 59.7 60.2
19/12/2018 21:35:38 49.51 49.97 51.5 51.9 50.2 51.5 57.6 58.25 61.16 60.8 59.7 60.2
19/12/2018 21:35:39 51.19 50.78 51.5 51.9 50.2 51.5 59.11 58.9 60.65 60.8 59.7 60.2
19/12/2018 21:35:40 49.31 50.8 51.5 51.9 50.2 51.5 56.88 58.59 60.64 60.8 59.7 60.2
19/12/2018 21:35:41 47.11 49.78 51.5 51.9 50.2 51.5 57.15 57.91 60.23 60.8 59.7 60.2
19/12/2018 21:35:42 46.91 48.33 51.5 51.9 50.2 51.5 56.03 57.25 60.23 60.8 59.7 60.2
19/12/2018 21:35:43 46.16 47.48 51.5 51.9 50.2 51.5 56.82 56.98 60.23 60.8 59.7 60.2
19/12/2018 21:35:44 46.4 46.78 51.5 51.9 50.2 51.5 56.58 56.74 60.23 60.8 59.7 60.2
19/12/2018 21:35:45 47.55 47.3 51.5 51.9 50.2 51.5 56.78 56.84 60.23 60.8 59.7 60.2
19/12/2018 21:35:46 48.79 48.36 51.5 51.9 50.2 51.5 57.28 57.3 60.23 60.8 59.7 60.2
19/12/2018 21:35:47 48.32 48.55 51.5 51.9 50.2 51.5 58.31 58.15 60.23 60.8 59.7 60.2
19/12/2018 21:35:48 46.9 48.24 51.5 51.9 50.1 51.5 56.51 57.95 60.23 60.8 59.6 60.2
19/12/2018 21:35:49 46.15 47.47 51.5 51.9 50.1 51.5 55.74 57.09 60.23 60.8 59.6 60.2
19/12/2018 21:35:50 45.91 46.7 51.5 51.9 50.1 51.5 55.59 56.48 60.23 60.8 59.6 60.2
19/12/2018 21:35:51 45.48 46.12 51.5 51.9 50.1 51.5 55.67 55.87 60.23 60.8 59.6 60.2
19/12/2018 21:35:52 45.54 45.89 51.5 51.9 50.1 51.5 56.55 56.33 60.23 60.8 59.6 60.2
19/12/2018 21:35:53 45.24 45.6 51.5 51.9 50.1 51.5 56.01 56.35 60.23 60.8 59.6 60.2
19/12/2018 21:35:54 46.64 46.28 51.5 51.9 50.1 51.5 56.1 56.21 60.23 60.8 59.6 60.2
19/12/2018 21:35:55 48.37 47.76 51.5 51.9 50.1 51.5 57.45 57.01 60.23 60.8 59.6 60.2
19/12/2018 21:35:56 48.76 48.48 51.5 51.9 50.1 51.5 56.82 57.07 60.23 60.8 59.6 60.2
19/12/2018 21:35:57 46.82 48.34 51.5 51.8 50.1 51.5 55.97 56.87 60.23 60.8 59.6 60.2
19/12/2018 21:35:58 45.83 47.36 51.5 51.8 50.1 51.5 56.02 56.41 60.23 60.8 59.6 60.2
19/12/2018 21:35:59 44.53 46.42 51.29 51.8 50.1 51.5 55.86 56.2 59.94 60.8 59.6 60.2
19/12/2018 21:36:00 44.94 45.42 50.8 51.8 50.1 51.5 55.91 56.06 59.87 60.8 59.6 60.2
19/12/2018 21:36:01 45.48 45.42 50.8 51.8 50.1 51.5 56.29 56.28 59.87 60.8 59.6 60.2
19/12/2018 21:36:02 44.78 45.34 50.8 51.8 50.1 51.5 55.57 56.13 59.87 60.8 59.6 60.2
19/12/2018 21:36:03 43.54 45.05 50.8 51.8 50.1 51.5 55.6 55.88 59.87 60.8 59.6 60.2
19/12/2018 21:36:04 44.35 44.49 50.8 51.8 50.1 51.5 55.23 55.78 59.87 60.8 59.6 60.2
19/12/2018 21:36:05 47.58 47.35 50.8 51.8 50.1 51.5 56.04 56.14 59.5 60.7 59.6 60.2
19/12/2018 21:36:06 46.41 47.6 50.8 51.8 50.1 51.5 56.15 56.23 58.9 60.7 59.6 60.2
19/12/2018 21:36:07 44.52 46.65 50.8 51.8 50.1 51.5 55.85 56.18 58.9 60.7 59.6 60.2
19/12/2018 21:36:08 44.49 45.52 50.8 51.8 50.1 51.5 56.09 56.16 58.9 60.7 59.6 60.2
19/12/2018 21:36:09 44.23 44.94 50.8 51.8 50.1 51.5 55.18 56.16 58.59 60.7 59.6 60.2
19/12/2018 21:36:10 43.94 44.49 49.78 51.8 50.1 51.5 56.38 56.2 58.15 60.7 59.6 60.2
19/12/2018 21:36:11 44.35 44.36 48.55 51.8 50.1 51.5 56.22 56.48 58.15 60.7 59.6 60.2
19/12/2018 21:36:12 44.18 44.46 48.55 51.8 50.1 51.5 55.06 56.12 58.15 60.7 59.6 60.2
19/12/2018 21:36:13 44.78 44.78 48.55 51.8 50.1 51.5 55.88 55.94 58.15 60.7 59.6 60.2
19/12/2018 21:36:14 45 45.01 48.55 51.8 50.1 51.5 56.13 56.08 58.15 60.7 59.6 60.2
19/12/2018 21:36:15 46.25 45.97 48.55 51.8 50.1 51.5 56.13 56.35 58.15 60.7 59.6 60.2
19/12/2018 21:36:16 45.13 45.89 48.55 51.8 50.1 51.5 56.04 56.18 58.15 60.7 59.6 60.2
19/12/2018 21:36:17 45.76 45.72 48.48 51.8 50.1 51.5 56.16 56.23 57.95 60.7 59.6 60.2
19/12/2018 21:36:18 45.66 45.73 48.48 51.8 50.1 51.5 55.91 56.18 57.09 60.7 59.6 60.2
19/12/2018 21:36:19 46.43 46.28 48.48 51.8 50.1 51.5 56.1 56.24 57.07 60.7 59.6 60.2
19/12/2018 21:36:20 47.74 47.3 48.48 51.8 50.1 51.5 56.19 56.19 57.07 60.7 59.6 60.2
19/12/2018 21:36:21 47.11 47.43 48.48 51.8 50.1 51.5 56.6 56.55 57.07 60.7 59.6 60.2
19/12/2018 21:36:22 46.57 47.04 48.48 51.8 50.1 51.5 56.97 56.91 57.07 60.7 59.6 60.2
19/12/2018 21:36:23 46.81 46.87 48.48 51.8 50.1 51.5 56.89 57 57.07 60.7 59.6 60.2
19/12/2018 21:36:24 48.08 47.71 48.48 51.8 50.1 51.5 58.44 57.99 57.99 60.7 59.6 60.2
19/12/2018 21:36:25 48.98 48.63 48.63 51.8 50.1 51.5 57.09 58.03 58.03 60.7 59.6 60.2
19/12/2018 21:36:26 51.36 50.59 50.59 51.8 50.2 51.5 58.44 58.25 58.25 60.7 59.6 60.2
19/12/2018 21:36:27 49.29 50.55 50.59 51.8 50.2 51.5 57.94 58.26 58.26 60.7 59.6 60.2
19/12/2018 21:36:28 47.28 49.71 50.59 51.7 50.2 51.5 57.23 58.09 58.26 60.7 59.6 60.2
19/12/2018 21:36:29 46.42 48.37 50.59 51.7 50.2 51.5 56.55 57.54 58.26 60.6 59.6 60.2
19/12/2018 21:36:30 46.84 47.24 50.59 51.7 50.2 51.5 56.45 56.91 58.26 60.6 59.6 60.2
19/12/2018 21:36:31 46.48 47.06 50.59 51.7 50.1 51.5 56.34 56.62 58.26 60.6 59.6 60.2
19/12/2018 21:36:32 47.33 47.21 50.59 51.7 50.1 51.5 56.32 56.6 58.26 60.6 59.6 60.2
19/12/2018 21:36:33 49.45 48.76 50.59 51.6 50.1 51.5 57.62 57.27 58.26 60.5 59.6 60.2
19/12/2018 21:36:34 49.02 49.03 50.59 51.6 50.1 51.5 57.44 57.47 58.26 60.5 59.6 60.2
19/12/2018 21:36:35 49.37 49.32 50.59 51.6 50.1 51.5 57.41 57.53 58.26 60.4 59.6 60.2
19/12/2018 21:36:36 47.96 49.12 50.59 51.6 50.1 51.5 57.03 57.64 58.26 60.4 59.6 60.2
19/12/2018 21:36:37 46.47 48.39 50.59 51.5 50.1 51.5 56.25 57.1 58.26 60.4 59.6 60.2
19/12/2018 21:36:38 46.43 47.28 50.59 51.5 50.1 51.5 56.45 56.83 58.26 60.3 59.6 60.2
19/12/2018 21:36:39 46.91 46.93 50.59 51.4 50.1 51.5 56.2 56.49 58.26 60.3 59.6 60.2
19/12/2018 21:36:40 48.45 48.02 50.59 51.3 50.1 51.5 56.75 56.8 58.26 60.2 59.6 60.2
19/12/2018 21:36:41 48.54 48.62 50.59 51.2 50.1 51.5 56.87 57 58.26 60.2 59.6 60.2
19/12/2018 21:36:42 46.62 48.22 50.59 51.1 50.1 51.5 55.88 56.75 58.26 60.1 59.6 60.2
19/12/2018 21:36:43 46.54 47.29 50.59 51 50.1 51.5 56.07 56.4 58.26 60 59.6 60.2
19/12/2018 21:36:44 46.28 46.78 50.59 50.9 50.1 51.5 56.62 56.51 58.26 59.9 59.6 60.2
19/12/2018 21:36:45 46.78 46.76 50.59 50.9 50.1 51.5 55.92 56.62 58.26 59.8 59.6 60.2
19/12/2018 21:36:46 46.74 46.86 50.59 50.8 50.1 51.5 56.45 56.36 58.26 59.8 59.6 60.2
19/12/2018 21:36:47 49.54 48.99 50.59 50.7 50.1 51.5 56.82 56.68 58.26 59.7 59.6 60.2
19/12/2018 21:36:48 51.51 50.76 50.76 50.7 50.1 51.5 59.03 58.52 58.52 59.6 59.6 60.2
19/12/2018 21:36:49 50.13 50.84 50.84 50.6 50.1 51.5 57.76 58.35 58.52 59.6 59.6 60.2
19/12/2018 21:36:50 47.65 50.25 50.84 50.6 50.1 51.5 57.07 57.86 58.52 59.5 59.5 60.2
19/12/2018 21:36:51 47.03 48.77 50.84 50.6 50.1 51.5 56.38 57.3 58.52 59.5 59.5 60.2
19/12/2018 21:36:52 46.7 47.79 50.84 50.5 50.1 51.5 56.71 56.96 58.52 59.4 59.5 60.2
19/12/2018 21:36:53 45.08 47.15 50.84 50.5 50.1 51.5 55.79 56.86 58.52 59.4 59.5 60.2
19/12/2018 21:36:54 45.1 45.97 50.84 50.5 50.1 51.5 55.95 56.07 58.52 59.4 59.5 60.2
19/12/2018 21:36:55 45.32 45.55 50.84 50.5 50 51.5 56.03 56.27 58.52 59.4 59.5 60.2
19/12/2018 21:36:56 45.44 45.53 50.84 50.5 50 51.5 55.89 56.11 58.52 59.4 59.5 60.2
19/12/2018 21:36:57 44.86 45.48 50.84 50.5 50 51.5 55.49 55.84 58.52 59.4 59.5 60.2
19/12/2018 21:36:58 44.6 45.06 50.84 50.5 50 51.5 55.37 55.78 58.52 59.3 59.5 60.2
19/12/2018 21:36:59 44.89 45.07 50.84 50.5 50 51.5 55.77 55.78 58.52 59.3 59.5 60.2
19/12/2018 21:37:00 44.68 45.01 50.84 50.4 50 51.5 55.73 55.74 58.52 59.3 59.5 60.2
19/12/2018 21:37:01 44.72 44.94 50.84 50.4 50 51.5 56.04 56.02 58.52 59.3 59.5 60.2
19/12/2018 21:37:02 45.04 45.11 50.84 50.4 50 51.5 55.75 56.1 58.52 59.3 59.5 60.2
19/12/2018 21:37:03 45.27 45.22 50.84 50.4 50 51.5 57.52 57.09 58.52 59.3 59.5 60.2
19/12/2018 21:37:04 45.68 45.54 50.84 50.4 50 51.5 57.26 57.39 58.52 59.3 59.5 60.2
19/12/2018 21:37:05 47.25 46.7 50.84 50.3 50 51.5 57.99 57.87 58.52 59.3 59.5 60.2
19/12/2018 21:37:06 46.6 46.92 50.84 50.3 50 51.5 57.2 57.68 58.52 59.3 59.5 60.2
19/12/2018 21:37:07 45.36 46.57 50.84 50.3 50 51.5 56.19 57.39 58.52 59.3 59.5 60.2
19/12/2018 21:37:08 45.17 45.85 50.84 50.3 50 51.5 56.66 56.83 58.52 59.3 59.5 60.2
19/12/2018 21:37:09 45.4 45.6 50.84 50.3 50 51.5 57.13 57.22 58.52 59.3 59.5 60.2
19/12/2018 21:37:10 45.61 45.62 50.84 50.3 50 51.5 56.74 57.1 58.52 59.3 59.5 60.2
19/12/2018 21:37:11 45.76 45.87 50.84 50.3 50 51.5 56.15 56.83 58.52 59.3 59.5 60.2
19/12/2018 21:37:12 46.53 46.32 50.84 50.3 50 51.5 57.35 57.24 58.52 59.2 59.5 60.2
19/12/2018 21:37:13 47.06 46.89 50.84 50.3 50 51.5 56.92 57.19 58.52 59.2 59.5 60.2
19/12/2018 21:37:14 46.31 46.83 50.84 50.3 50 51.5 57 57.17 58.52 59.2 59.5 60.2
19/12/2018 21:37:15 46.26 46.63 50.84 50.3 50 51.5 56.32 57.06 58.52 59.2 59.5 60.2
19/12/2018 21:37:16 46.61 46.58 50.84 50.3 50 51.5 57.26 57.3 58.52 59.2 59.5 60.2
19/12/2018 21:37:17 47.03 46.91 50.84 50.3 50 51.5 57.4 57.48 58.52 59.2 59.5 60.2
19/12/2018 21:37:18 47.87 47.65 50.84 50.3 50 51.5 56.79 57.27 58.35 59.2 59.5 60.2
19/12/2018 21:37:19 52.37 51.39 51.39 50.3 50 51.5 59.21 58.66 58.66 59.2 59.5 60.2
19/12/2018 21:37:20 49.72 51.48 51.48 50.3 50 51.5 58.46 58.9 58.9 59.2 59.5 60.2
19/12/2018 21:37:21 46.88 50.18 51.48 50.3 50 51.5 57.55 58.39 58.9 59.2 59.5 60.2
19/12/2018 21:37:22 46.48 48.37 51.48 50.3 50 51.5 57.75 58.11 58.9 59.2 59.5 60.2
19/12/2018 21:37:23 45.64 47.28 51.48 50.3 50 51.5 56.8 57.75 58.9 59.2 59.5 60.2
19/12/2018 21:37:24 45.17 46.39 51.48 50.3 50 51.5 57.2 57.34 58.9 59.2 59.5 60.2
19/12/2018 21:37:25 45 45.76 51.48 50.3 50 51.5 56.49 57.17 58.9 59.2 59.5 60.2
19/12/2018 21:37:26 45.21 45.4 51.48 50.3 50 51.5 56.46 56.76 58.9 59.2 59.5 60.2
19/12/2018 21:37:27 44.83 45.28 51.48 50.3 50 51.5 57.09 56.99 58.9 59.2 59.5 60.2
19/12/2018 21:37:28 48.13 47.61 51.48 50.3 50 51.5 59.04 58.7 58.9 59.2 59.5 60.2
19/12/2018 21:37:29 44.93 47.4 51.48 50.3 50 51.5 56.34 58.52 58.9 59.2 59.5 60.2
19/12/2018 21:37:30 44.98 46.14 51.48 50.3 50 51.5 56.68 57.42 58.9 59.2 59.5 60.2
19/12/2018 21:37:31 44.89 45.32 51.48 50.3 50 51.5 56.66 56.9 58.9 59.2 59.5 60.2
19/12/2018 21:37:32 46.12 45.87 51.48 50.3 50 51.5 57.59 57.49 58.9 59.2 59.5 60.2
19/12/2018 21:37:33 45.96 46.03 51.48 50.3 50 51.5 57.29 57.45 58.9 59.2 59.5 60.2
19/12/2018 21:37:34 46.05 46.14 51.48 50.3 50 51.5 57.63 57.56 58.9 59.2 59.5 60.2
19/12/2018 21:37:35 45.64 46.02 51.48 50.3 50 51.4 57.51 57.69 58.9 59.2 59.5 60.1
19/12/2018 21:37:36 45.5 45.92 51.48 50.2 50 51.4 56.8 57.74 58.9 59.2 59.5 60.1
19/12/2018 21:37:37 46.24 46.1 51.48 50.2 50 51.4 56.94 57.08 58.9 59.2 59.5 60.1
19/12/2018 21:37:38 46.04 46.19 51.48 50.2 50 51.4 56.86 57.17 58.9 59.2 59.5 60.1
19/12/2018 21:37:39 46.29 46.26 51.48 50.2 50 51.4 57.89 57.64 58.9 59.2 59.5 60.1
19/12/2018 21:37:40 45.88 46.66 51.48 50.2 50 51.4 57.91 58.05 58.9 59.2 59.5 60.1
19/12/2018 21:37:41 44.86 45.89 51.48 50.2 50 51.4 56.53 57.74 58.9 59.2 59.5 60.1
19/12/2018 21:37:42 45.93 45.84 51.48 50.2 50 51.4 57.51 57.57 58.9 59.2 59.5 60.1
19/12/2018 21:37:43 45.11 45.63 51.48 50.2 50 51.4 56.94 57.48 58.9 59.2 59.5 60.1
19/12/2018 21:37:44 47.62 47.08 51.48 50.2 50 51.4 59.07 58.72 58.9 59.2 59.5 60.1
19/12/2018 21:37:45 47.68 47.54 51.48 50.2 50 51.4 58.75 58.64 58.9 59.2 59.5 60.1
19/12/2018 21:37:46 46.36 47.73 51.48 50.2 50 51.4 57.29 58.72 58.9 59.2 59.5 60.1
19/12/2018 21:37:47 45.44 46.58 51.48 50.1 50 51.4 56.98 57.65 58.9 59.2 59.5 60.1
19/12/2018 21:37:48 45.51 45.97 51.48 50 50 51.4 56.69 57.32 58.9 59.1 59.5 60.1
19/12/2018 21:37:49 46.12 46.01 51.48 49.9 50 51.4 57.51 57.62 58.9 59.1 59.5 60.1
19/12/2018 21:37:50 46.44 46.34 50.18 49.9 50 51.4 59.3 58.71 58.72 59.1 59.5 60.1
19/12/2018 21:37:51 45.78 46.26 48.37 49.9 50 51.4 56.57 58.53 58.72 59.1 59.5 60.1
19/12/2018 21:37:52 47 46.79 47.73 49.9 50 51.4 57.77 57.72 58.72 59.1 59.5 60.1
19/12/2018 21:37:53 47.27 47.18 47.73 49.8 50 51.4 57.99 58.13 58.72 59.1 59.5 60.1
19/12/2018 21:37:54 48.78 48.34 48.34 49.8 50 51.4 58.96 58.6 58.72 59.1 59.5 60.1
19/12/2018 21:37:55 52.03 51.22 51.22 49.8 50 51.4 60.04 59.6 59.6 59.1 59.5 60.1
19/12/2018 21:37:56 52.19 51.93 51.93 49.9 50 51.4 59.54 59.73 59.73 59.1 59.5 60.1
19/12/2018 21:37:57 49.61 51.71 51.93 49.9 50 51.4 58.51 59.55 59.73 59.1 59.5 60.1
19/12/2018 21:37:58 51.86 51.35 51.93 49.9 50 51.4 64.92 63.58 63.58 59.2 59.5 60.1
19/12/2018 21:37:59 49.51 51.4 51.93 49.9 50 51.4 59.29 63.06 63.58 59.2 59.5 60.1
19/12/2018 21:38:00 47.15 50.09 51.93 49.9 50 51.4 57.06 60.98 63.58 59.2 59.5 60.1
19/12/2018 21:38:01 46.57 48.49 51.93 49.9 50 51.4 56.61 59.04 63.58 59.2 59.5 60.1
19/12/2018 21:38:02 45.2 47.35 51.93 49.9 50 51.4 57 57.84 63.58 59.2 59.5 60.1
19/12/2018 21:38:03 47.13 47.05 51.93 49.9 50 51.4 59.94 59.53 63.58 59.2 59.5 60.1
19/12/2018 21:38:04 45.87 47.04 51.93 49.9 50 51.4 58.71 59.84 63.58 59.2 59.5 60.1
19/12/2018 21:38:05 45.75 46.35 51.93 49.8 50 51.4 56.4 58.81 63.58 59.2 59.4 60.1
19/12/2018 21:38:06 44.77 46.01 51.93 49.8 50 51.4 56.67 57.54 63.58 59.2 59.4 60.1
19/12/2018 21:38:07 45.03 45.41 51.93 49.8 49.9 51.4 56.64 56.92 63.58 59.2 59.4 60.1
19/12/2018 21:38:08 45.76 45.67 51.93 49.8 49.9 51.4 58.21 58.01 63.58 59.2 59.4 60.1
19/12/2018 21:38:09 45.55 45.74 51.93 49.8 49.9 51.4 57.22 58 63.58 59.2 59.4 60.1
19/12/2018 21:38:10 45.42 45.54 51.93 49.8 49.9 51.4 56.64 57.41 63.58 59.2 59.4 60.1
19/12/2018 21:38:11 47.14 46.66 51.93 49.8 49.9 51.4 57.99 57.74 63.58 59.2 59.4 60.1
19/12/2018 21:38:12 47.29 47.15 51.93 49.8 49.9 51.4 58.71 58.46 63.58 59.2 59.4 60.1
19/12/2018 21:38:13 46.66 47.18 51.93 49.8 49.9 51.4 57.46 58.36 63.58 59.2 59.4 60.1
19/12/2018 21:38:14 46.32 46.93 51.93 49.8 49.9 51.4 58.14 58.08 63.58 59.2 59.4 60.1
19/12/2018 21:38:15 47.62 47.36 51.93 49.8 49.9 51.4 58.18 58.16 63.58 59.2 59.4 60.1
19/12/2018 21:38:16 47.67 47.58 51.93 49.8 49.9 51.4 57.05 58.16 63.58 59.2 59.4 60.1
19/12/2018 21:38:17 47.58 47.75 51.93 49.8 49.9 51.4 56.14 57.46 63.58 59.2 59.4 60.1
19/12/2018 21:38:18 49.8 49.51 51.93 49.8 49.9 51.4 57.98 57.64 63.58 59.2 59.4 60.1
19/12/2018 21:38:19 49.35 49.29 51.93 49.8 49.9 51.4 58.47 58.26 63.58 59.2 59.4 60.1
19/12/2018 21:38:20 48.71 49.21 51.93 49.8 49.9 51.4 57.72 58.31 63.58 59.2 59.4 60.1
19/12/2018 21:38:21 47.51 48.87 51.93 49.8 49.9 51.4 57.12 57.98 63.58 59.2 59.4 60.1
19/12/2018 21:38:22 46.5 48.03 51.93 49.8 49.9 51.4 56.33 57.42 63.58 59.2 59.4 60.1
19/12/2018 21:38:23 46.26 47.14 51.93 49.8 49.9 51.4 57.01 57.08 63.58 59.2 59.4 60.1
19/12/2018 21:38:24 45.76 46.61 51.93 49.8 49.9 51.4 56.87 57.21 63.58 59.2 59.4 60.1
19/12/2018 21:38:25 46.22 46.37 51.93 49.8 49.9 51.4 57.49 57.44 63.58 59.2 59.4 60.1
19/12/2018 21:38:26 53.51 51.69 51.71 49.8 49.9 51.4 58.2 58.09 63.58 59.2 59.4 60.1
19/12/2018 21:38:27 49.32 51.62 51.69 49.8 49.9 51.4 58.02 58.02 63.58 59.2 59.4 60.1
19/12/2018 21:38:28 47.6 50.35 51.69 49.8 49.9 51.4 57.89 58.45 63.06 59.2 59.4 60.1
19/12/2018 21:38:29 46.29 48.78 51.69 49.8 49.9 51.4 57.63 57.8 60.98 59.1 59.4 60.1
19/12/2018 21:38:30 44.78 47.28 51.69 49.8 49.9 51.4 56.66 57.83 59.84 59.1 59.4 60.1
19/12/2018 21:38:31 45.06 45.96 51.69 49.8 49.9 51.4 56.43 57.07 59.84 59.1 59.4 60.1
19/12/2018 21:38:32 44.87 45.5 51.69 49.8 49.9 51.4 56.02 56.74 59.84 59.1 59.4 60.1
19/12/2018 21:38:33 44.9 45.16 51.69 49.8 49.9 51.4 57.24 56.99 59.84 59 59.4 60.1
19/12/2018 21:38:34 45.21 45.22 51.69 49.7 49.9 51.4 57.74 57.61 58.81 59 59.4 60.1
19/12/2018 21:38:35 45.06 45.25 51.69 49.6 49.9 51.4 57.73 57.9 58.46 59 59.4 60.1
19/12/2018 21:38:36 44.5 45.13 51.69 49.5 49.9 51.4 55.86 57.54 58.46 58.9 59.4 60.1
19/12/2018 21:38:37 44.65 44.85 51.69 49.4 49.9 51.4 56.45 56.77 58.46 58.8 59.4 60.1
19/12/2018 21:38:38 45.7 45.43 51.69 49.3 49.9 51.4 56.52 56.53 58.46 58.7 59.4 60.1
19/12/2018 21:38:39 44.9 45.28 51.69 49.1 49.9 51.4 56.95 56.89 58.46 58.6 59.4 60.1
19/12/2018 21:38:40 45.81 45.73 51.69 48.9 49.9 51.4 56.87 57.01 58.46 58.5 59.4 60.1
19/12/2018 21:38:41 44.71 45.51 51.69 48.8 49.9 51.4 55.96 56.87 58.46 58.5 59.4 60.1
19/12/2018 21:38:42 44.61 45.09 51.69 48.8 49.9 51.4 55.64 56.32 58.45 58.4 59.4 60.1
19/12/2018 21:38:43 44.35 45.39 51.69 48.7 49.9 51.4 55.58 56.06 58.45 58.4 59.3 60.1
19/12/2018 21:38:44 44.44 44.71 51.69 48.6 49.9 51.4 55.92 55.95 58.45 58.4 59.3 60.1
19/12/2018 21:38:45 44.62 44.64 51.69 48.5 49.9 51.4 56.34 56.41 58.45 58.3 59.3 60.1
19/12/2018 21:38:46 44.68 44.7 51.69 48.4 49.9 51.4 56.63 56.61 58.45 58.3 59.3 60.1
19/12/2018 21:38:47 44.72 45.06 51.69 48.3 49.9 51.4 56.38 56.64 58.45 58.3 59.3 60.1
19/12/2018 21:38:48 45.11 45.08 51.69 48.2 49.9 51.4 56.68 56.66 58.45 58.3 59.3 60.1
19/12/2018 21:38:49 44.93 45.23 51.69 48.2 49.9 51.4 56.54 56.66 58.45 58.3 59.3 60.1
19/12/2018 21:38:50 45.76 45.58 51.69 48.2 49.9 51.4 56.62 56.86 58.45 58.3 59.3 60.1
19/12/2018 21:38:51 46.17 45.98 51.69 48.2 49.9 51.4 57.05 56.95 58.45 58.3 59.3 60.1
19/12/2018 21:38:52 48.88 48.25 51.69 48.2 49.9 51.4 58.82 58.46 58.46 58.3 59.3 60.1
19/12/2018 21:38:53 47.66 48.6 51.69 48.2 49.9 51.4 59.14 59.04 59.04 58.3 59.3 60.1
19/12/2018 21:38:54 48.18 48.44 51.69 48.2 49.9 51.4 58.57 58.86 59.04 58.3 59.3 60.1
19/12/2018 21:38:55 58.52 57.86 57.86 48.3 49.9 51.4 65.9 65.27 65.27 58.3 59.4 60.1
19/12/2018 21:38:56 54.05 58.11 58.11 48.4 49.9 51.4 62.76 65.55 65.55 58.4 59.4 60.1
19/12/2018 21:38:57 50.04 55.48 58.11 48.4 49.9 51.4 62.89 63.73 65.55 58.4 59.4 60.1
19/12/2018 21:38:58 50.26 52.96 58.11 48.4 49.9 51.4 65.02 65.03 65.55 58.5 59.4 60.1
19/12/2018 21:38:59 53.67 53.33 58.11 48.5 49.9 51.4 66.78 66.21 66.21 58.5 59.4 60.1
19/12/2018 21:39:00 58.15 57.06 58.11 48.6 50 51.4 71.19 70.08 70.08 58.8 59.5 60.1
19/12/2018 21:39:01 60.04 59.19 59.19 48.8 50 51.4 72.24 71.76 71.76 59.1 59.6 60.2
19/12/2018 21:39:02 62.14 61.38 61.38 49.1 50.1 51.4 74.55 73.78 73.78 59.6 59.7 60.2
19/12/2018 21:39:03 61.83 61.78 61.78 49.3 50.1 51.4 73.16 74.29 74.29 59.9 59.8 60.2
19/12/2018 21:39:04 61.84 61.85 61.85 49.6 50.2 51.4 70.41 73.26 74.29 60 59.9 60.2
19/12/2018 21:39:05 60.51 61.69 61.85 49.8 50.3 51.4 69.94 71.6 74.29 60.2 59.9 60.2
19/12/2018 21:39:06 58.9 60.84 61.85 49.9 50.3 51.4 69.6 70.91 74.29 60.3 60 60.2
19/12/2018 21:39:07 58 59.71 61.85 50 50.3 51.4 66.99 70.35 74.29 60.3 60 60.2
19/12/2018 21:39:08 57.55 58.69 61.85 50 50.3 51.4 66.23 68.3 74.29 60.4 60 60.2
19/12/2018 21:39:09 57.06 58.02 61.85 50.1 50.4 51.4 64.72 67.08 74.29 60.4 60 60.3
19/12/2018 21:39:10 54.79 57.36 61.85 50.1 50.4 51.4 64.04 65.99 74.29 60.5 60 60.3
19/12/2018 21:39:11 52.69 55.81 61.85 50.2 50.4 51.4 63.44 64.79 74.29 60.5 60 60.3
19/12/2018 21:39:12 51.76 54.04 61.85 50.2 50.4 51.4 61.22 64 74.29 60.5 60 60.3
19/12/2018 21:39:13 53.8 53.81 61.85 50.2 50.4 51.4 62.92 62.87 74.29 60.5 60 60.3
19/12/2018 21:39:14 51.38 53.89 61.85 50.2 50.4 51.4 63.47 63.8 74.29 60.5 60 60.3
19/12/2018 21:39:15 47.1 52.23 61.85 50.2 50.4 51.4 60.31 63.38 74.29 60.5 60 60.3
19/12/2018 21:39:16 45.32 49.71 61.85 50.2 50.4 51.4 57.13 61.45 74.29 60.5 60 60.3
19/12/2018 21:39:17 45.03 47.53 61.85 50.1 50.3 51.4 57.69 59.29 74.29 60.5 60 60.3
19/12/2018 21:39:18 45.68 46.13 61.85 50.1 50.3 51.4 59.08 58.99 74.29 60.5 60 60.3
19/12/2018 21:39:19 45.17 46.01 61.85 50 50.3 51.4 57.62 58.91 74.29 60.5 60 60.3
19/12/2018 21:39:20 45.7 45.82 61.85 49.9 50.3 51.4 58.48 58.51 74.29 60.5 60 60.3
19/12/2018 21:39:21 45.96 45.82 61.85 49.9 50.3 51.4 58.58 58.83 74.29 60.4 60 60.3
19/12/2018 21:39:22 46.48 46.32 61.85 49.8 50.3 51.4 55.84 58.61 74.29 60.4 60 60.3
19/12/2018 21:39:23 45.49 46.34 61.85 49.8 50.3 51.4 56.7 57.21 74.29 60.4 60 60.3
19/12/2018 21:39:24 45.05 45.75 61.85 49.8 50.3 51.4 56.32 56.92 74.29 60.4 60 60.2
19/12/2018 21:39:25 44.87 45.4 61.85 49.7 50.3 51.4 55.78 56.59 74.29 60.4 60 60.2
19/12/2018 21:39:26 44.94 45.26 61.85 49.7 50.3 51.4 56.72 56.56 74.29 60.4 60 60.2
19/12/2018 21:39:27 45.16 45.33 61.85 49.7 50.3 51.4 57.89 57.61 74.29 60.3 60 60.2
19/12/2018 21:39:28 45.52 45.64 61.85 49.7 50.3 51.4 57.57 57.62 74.29 60.3 60 60.2
19/12/2018 21:39:29 44.22 45.28 61.85 49.7 50.3 51.4 58.1 58.03 74.29 60.3 60 60.1
19/12/2018 21:39:30 45.24 45.13 61.85 49.7 50.3 51.4 56.97 58 74.29 60.3 60 60.1
19/12/2018 21:39:31 45.68 45.53 61.85 49.6 50.3 51.4 56.14 57.5 74.29 60.3 60 60.1
19/12/2018 21:39:32 46.24 46.02 61.85 49.6 50.3 51.3 56.63 56.76 74.29 60.2 60 60.1
19/12/2018 21:39:33 44.24 46.05 61.85 49.6 50.3 51.3 55.61 56.69 73.26 60.2 60 60.1
19/12/2018 21:39:34 43.92 44.92 61.69 49.6 50.3 51.3 55.63 56.06 71.6 60.2 60 60.1
19/12/2018 21:39:35 44.3 44.65 60.84 49.6 50.3 51.3 55.43 55.73 70.91 60.2 60 60.1
19/12/2018 21:39:36 44.37 44.61 59.71 49.6 50.3 51.3 55.27 55.61 70.35 60.2 60 60.1
19/12/2018 21:39:37 44.52 44.73 58.69 49.6 50.3 51.3 56.62 56.27 68.3 60.2 60 60.1
19/12/2018 21:39:38 44.66 44.72 58.02 49.6 50.3 51.3 57.05 56.84 67.08 60.2 60 60.1
19/12/2018 21:39:39 45.26 45.13 57.36 49.6 50.3 51.3 56.84 57.08 65.99 60.1 60 60.1
19/12/2018 21:39:40 45.5 45.44 55.81 49.6 50.3 51.3 56.91 56.98 64.79 60.1 60 60.1
19/12/2018 21:39:41 46.39 46.14 54.04 49.6 50.3 51.3 57.4 57.52 64 60.1 60 60.1
19/12/2018 21:39:42 46.52 46.48 53.89 49.6 50.3 51.3 56.17 57.17 63.8 60.1 60 60.1
19/12/2018 21:39:43 48.15 47.71 53.89 49.6 50.3 51.3 59.56 58.63 63.8 60.1 60 60.1
19/12/2018 21:39:44 50.53 49.74 52.23 49.6 50.3 51.3 59.4 59.3 63.38 60.1 60 60.1
19/12/2018 21:39:45 50.01 49.94 49.94 49.6 50.3 51.3 59.32 59.39 61.45 60.1 60 60.1
19/12/2018 21:39:46 51.15 50.84 50.84 49.6 50.3 51.3 59.1 59.38 59.39 60.1 60 60.1
19/12/2018 21:39:47 47.82 50.68 50.84 49.6 50.3 51.3 58.04 59.33 59.39 60.1 60 60.1
19/12/2018 21:39:48 46.37 48.98 50.84 49.6 50.3 51.3 57.5 58.42 59.39 60.1 60 60.1
19/12/2018 21:39:49 45.51 47.56 50.84 49.6 50.3 51.3 56.25 57.73 59.39 60.1 60 60.1
19/12/2018 21:39:50 46.58 46.55 50.84 49.6 50.3 51.3 56.75 57.02 59.39 60.1 60 60.1
19/12/2018 21:39:51 46.99 46.92 50.84 49.6 50.3 51.3 55.64 56.78 59.39 60.1 60 60.1
19/12/2018 21:39:52 48.43 48.09 50.84 49.6 50.3 51.3 57.11 56.86 59.39 60.1 60 60.1
19/12/2018 21:39:53 50.68 49.96 50.84 49.6 50.3 51.3 57.66 57.44 59.39 60.1 60 60.1
19/12/2018 21:39:54 50.65 50.47 50.84 49.6 50.3 51.3 57.61 57.64 59.39 60.1 60 60.1
19/12/2018 21:39:55 47.93 50.31 50.84 49.6 50.3 51.3 56.58 57.5 59.39 60.1 60 60.1
19/12/2018 21:39:56 47.84 48.92 50.84 49.6 50.3 51.3 56.71 56.93 59.39 60.1 60 60.1
19/12/2018 21:39:57 46.63 48.4 50.84 49.6 50.3 51.3 55.84 56.94 59.39 60.1 60 60.1
19/12/2018 21:39:58 46.42 47.37 50.84 49.6 50.3 51.3 56.04 56.52 59.39 60.1 60 60.1
19/12/2018 21:39:59 45.76 46.74 50.84 49.6 50.3 51.3 56.25 56.33 59.39 60.1 60 60.1
19/12/2018 21:40:00 47.26 47 50.84 49.6 50.3 51.3 55.84 56.36 59.39 60.1 60 60.1
19/12/2018 21:40:01 46.07 46.91 50.84 49.6 50.3 51.3 56.19 56.2 59.39 60.1 60 60.1
19/12/2018 21:40:02 45.37 46.33 50.84 49.6 50.3 51.3 56.12 56.47 59.39 60 60 60.1
19/12/2018 21:40:03 45.04 45.9 50.84 49.6 50.3 51.3 55.4 56.19 59.39 60 60 60.1
19/12/2018 21:40:04 44.58 45.4 50.84 49.6 50.3 51.3 56.44 56.42 59.39 60 60 60.1
19/12/2018 21:40:05 44.97 45.04 50.84 49.5 50.3 51.3 56.87 56.8 59.39 60 60 60.1
19/12/2018 21:40:06 45.88 45.66 50.84 49.5 50.3 51.3 57.1 57.53 59.39 60 60 60.1
19/12/2018 21:40:07 47.3 46.69 50.84 49.5 50.3 51.3 56.01 56.83 59.39 60 60 60.1
19/12/2018 21:40:08 46.63 47.13 50.84 49.5 50.3 51.3 56.1 56.43 59.39 60 60 60.1
19/12/2018 21:40:09 45.64 46.55 50.84 49.5 50.3 51.3 55.43 56.1 59.39 59.9 60 60.1
19/12/2018 21:40:10 45.26 45.98 50.84 49.5 50.3 51.3 55.52 55.8 59.39 59.9 60 60.1
19/12/2018 21:40:11 45.44 45.6 50.84 49.5 50.3 51.3 55.39 55.63 59.39 59.9 60 60.1
19/12/2018 21:40:12 44.6 45.71 50.84 49.5 50.3 51.3 55.39 55.77 59.39 59.9 60 60.1
19/12/2018 21:40:13 44.43 45.04 50.84 49.5 50.3 51.3 55.43 55.6 59.39 59.9 60 60.1
19/12/2018 21:40:14 44.51 44.8 50.84 49.5 50.3 51.3 55.01 55.42 59.39 59.9 60 60.1
19/12/2018 21:40:15 43.5 44.5 50.84 49.5 50.3 51.3 55.38 55.46 59.38 59.9 60 60.1
19/12/2018 21:40:16 44.47 44.31 50.68 49.5 50.3 51.3 54.67 55.45 59.33 59.9 60 60.1
19/12/2018 21:40:17 43.34 44.37 50.47 49.5 50.3 51.3 55.29 55.3 58.42 59.9 60 60.1
19/12/2018 21:40:18 46.02 45.68 50.47 49.5 50.3 51.3 55.1 55.31 57.73 59.9 60 60.1
19/12/2018 21:40:19 46.31 46.46 50.47 49.5 50.3 51.3 55.85 55.81 57.64 59.9 60 60.1
19/12/2018 21:40:20 46.51 46.82 50.47 49.5 50.3 51.3 55.25 55.83 57.64 59.9 60 60.1
19/12/2018 21:40:21 44.4 46.26 50.47 49.5 50.3 51.3 55.43 55.69 57.64 59.9 60 60.1
19/12/2018 21:40:22 43.99 45.16 50.47 49.5 50.3 51.3 55.53 55.63 57.64 59.9 60 60.1
19/12/2018 21:40:23 43.5 44.51 50.47 49.5 50.3 51.3 54.38 55.5 57.64 59.9 60 60.1
19/12/2018 21:40:24 44.68 44.63 50.31 49.5 50.3 51.3 55.69 55.51 57.53 59.9 60 60.1
19/12/2018 21:40:25 45.02 44.89 48.92 49.5 50.3 51.3 55.49 55.67 57.53 59.9 60 60.1
19/12/2018 21:40:26 43.82 44.94 48.4 49.5 50.3 51.3 55.53 55.76 57.53 59.9 60 60.1
19/12/2018 21:40:27 45.07 44.89 47.37 49.4 50.3 51.3 55.94 55.85 57.53 59.9 60 60.1
19/12/2018 21:40:28 44.28 44.71 47.13 49.4 50.3 51.3 56.13 56.08 57.53 59.9 60 60.1
19/12/2018 21:40:29 44.28 44.54 47.13 49.4 50.3 51.3 55.6 56.04 57.53 59.9 60 60.1
19/12/2018 21:40:30 44.53 44.65 47.13 49.4 50.3 51.3 56.56 56.43 57.53 59.9 60 60.1
19/12/2018 21:40:31 45.35 45.17 47.13 49.4 50.3 51.3 59.37 58.62 58.62 59.9 60 60.1
19/12/2018 21:40:32 45.02 45.28 47.13 49.4 50.3 51.3 58.03 58.67 58.67 59.9 60 60.1
19/12/2018 21:40:33 44.01 45.17 47.13 49.4 50.3 51.3 57.26 58.12 58.67 59.9 60 60.1
19/12/2018 21:40:34 45.1 45.04 47.13 49.4 50.3 51.3 57.87 57.87 58.67 59.9 60 60.1
19/12/2018 21:40:35 44.78 45.12 47.13 49.4 50.3 51.3 57.96 58.2 58.67 59.9 60 60.1
19/12/2018 21:40:36 45.11 45.06 47.13 49.3 50.3 51.3 57.72 58.1 58.67 59.9 60 60.1
19/12/2018 21:40:37 44.83 45.25 47.13 49.3 50.3 51.3 56.56 57.71 58.67 59.9 60 60.1
19/12/2018 21:40:38 45.77 45.52 46.82 49.3 50.3 51.3 60.34 59.88 59.88 59.9 60 60.1
19/12/2018 21:40:39 45.23 45.6 46.82 49.3 50.3 51.3 58.53 59.78 59.88 59.9 60 60.1
19/12/2018 21:40:40 44.95 45.54 46.82 49.3 50.3 51.3 59.8 59.56 59.88 59.9 60 60.1
19/12/2018 21:40:41 45.01 45.29 46.82 49.3 50.3 51.3 59.01 59.33 59.88 59.9 60 60.1
19/12/2018 21:40:42 45.31 45.3 46.82 49.3 50.3 51.3 58.34 59.26 59.88 59.9 60 60.1
19/12/2018 21:40:43 45.26 45.46 46.82 49.3 50.3 51.3 57.49 58.68 59.88 59.9 60 60.1
19/12/2018 21:40:44 45.03 45.45 46.82 49.3 50.3 51.3 56.85 57.93 59.88 59.9 60 60.1
19/12/2018 21:40:45 44.87 45.22 46.82 49.3 50.3 51.3 57.5 57.59 59.88 59.9 60 60.1
19/12/2018 21:40:46 43.91 44.98 46.82 49.3 50.3 51.3 56.28 57.61 59.88 59.9 60 60.1
19/12/2018 21:40:47 45.08 44.84 46.82 49.3 50.3 51.3 57.21 57.13 59.88 59.9 60 60.1
19/12/2018 21:40:48 46.27 45.94 46.82 49.3 50.3 51.3 60.95 60.57 60.57 59.9 60 60.1
19/12/2018 21:40:49 46.16 46.2 46.82 49.3 50.3 51.3 57.64 60.6 60.6 59.9 60 60.1
19/12/2018 21:40:50 44.14 46.09 46.26 49.3 50.3 51.3 56.44 58.75 60.6 59.9 60 60.1
19/12/2018 21:40:51 44.97 45.05 46.2 49.3 50.3 51.3 56.06 57.58 60.6 59.9 60 60.1
19/12/2018 21:40:52 45.8 45.6 46.2 49.3 50.3 51.3 57.67 57.36 60.6 59.9 60 60.1
19/12/2018 21:40:53 44.57 45.64 46.2 49.3 50.3 51.3 56.64 57.47 60.6 59.9 60 60.1
19/12/2018 21:40:54 44.7 45.23 46.2 49.3 50.3 51.3 56.57 56.96 60.6 59.9 60 60.1
19/12/2018 21:40:55 44.73 44.81 46.2 49.3 50.2 51.3 56.11 56.68 60.6 59.9 60 60.1
19/12/2018 21:40:56 46 45.76 46.2 49.2 50.2 51.3 56.14 56.61 60.6 59.9 60 60.1
19/12/2018 21:40:57 45.76 46.3 46.3 49.2 50.2 51.3 56.36 56.75 60.6 59.9 60 60.1
19/12/2018 21:40:58 45.16 45.82 46.3 49.2 50.2 51.3 58.22 58.02 60.6 59.9 60 60.1
19/12/2018 21:40:59 45.29 45.39 46.3 49.2 50.2 51.3 56.85 58.3 60.6 59.9 60 60.1
19/12/2018 21:41:00 47.56 46.96 46.96 49.3 50.2 51.3 58.46 58.11 60.6 59.9 60 60.1
19/12/2018 21:41:01 47.31 47.29 47.29 49.3 50.2 51.3 57.91 58.08 60.6 59.9 60 60.1
19/12/2018 21:41:02 46.98 47.33 47.33 49.3 50.2 51.3 57.69 58.14 60.6 59.9 60 60.1
19/12/2018 21:41:03 47.78 47.59 47.59 49.3 50.2 51.3 58.72 58.64 60.6 59.9 60 60.1
19/12/2018 21:41:04 48.08 47.92 47.92 49.3 50.2 51.3 59.41 59.21 60.6 59.9 60 60.1
19/12/2018 21:41:05 49.39 48.98 48.98 49.3 50.2 51.3 60.29 59.98 60.6 59.9 60 60.1
19/12/2018 21:41:06 51.93 51.26 51.26 49.3 50.3 51.3 62.32 61.62 61.62 60 60 60.1
19/12/2018 21:41:07 54.73 53.7 53.7 49.3 50.3 51.3 63.61 63.19 63.19 60 60 60.1
19/12/2018 21:41:08 52.81 53.64 53.7 49.4 50.3 51.3 62.31 63.04 63.19 60 60 60.1
19/12/2018 21:41:09 49.42 53.26 53.7 49.4 50.3 51.3 60.63 62.91 63.19 60 60 60.1
19/12/2018 21:41:10 47.81 51.19 53.7 49.4 50.3 51.3 59.15 61.35 63.19 60 60 60.1
19/12/2018 21:41:11 48.34 49.38 53.7 49.4 50.3 51.3 59.97 60.52 63.19 60 60 60.1
19/12/2018 21:41:12 47.18 48.69 53.7 49.4 50.3 51.3 58.58 60.02 63.19 60 60 60.1
19/12/2018 21:41:13 47.73 48.38 53.7 49.4 50.3 51.3 58.7 59.39 63.19 60 60 60.1
19/12/2018 21:41:14 46.14 47.61 53.7 49.4 50.3 51.3 57.86 58.75 63.19 60 60 60.1
19/12/2018 21:41:15 45.7 46.64 53.7 49.4 50.3 51.3 57.46 58.44 63.19 60 60 60.1
19/12/2018 21:41:16 45.86 46.18 53.7 49.4 50.3 51.3 56.91 57.67 63.19 60 60 60.1
19/12/2018 21:41:17 45.5 45.97 53.7 49.4 50.3 51.3 57.16 57.3 63.19 60.1 60 60.1
19/12/2018 21:41:18 46.26 46.13 53.7 49.4 50.3 51.3 56.82 57.38 63.19 60.1 60 60.1
19/12/2018 21:41:19 45.45 46.24 53.7 49.4 50.3 51.3 56.14 56.98 63.19 60.1 60 60.1
19/12/2018 21:41:20 44.9 45.76 53.7 49.4 50.3 51.3 56.13 56.35 63.19 60.1 60 60.1
19/12/2018 21:41:21 45.38 45.33 53.7 49.4 50.3 51.3 56.75 56.63 63.19 60.1 60 60.1
19/12/2018 21:41:22 45.57 45.57 53.7 49.4 50.3 51.3 56.75 56.84 63.19 60.1 60 60.1
19/12/2018 21:41:23 45.4 45.66 53.7 49.4 50.3 51.3 56.44 56.68 63.19 60.1 60 60.1
19/12/2018 21:41:24 44.92 45.47 53.7 49.4 50.2 51.3 55.65 56.65 63.19 60 60 60.1
19/12/2018 21:41:25 45.74 45.63 53.7 49.4 50.2 51.3 55.84 55.99 63.19 60 60 60.1
19/12/2018 21:41:26 46.47 46.24 53.7 49.4 50.2 51.3 56.69 56.53 63.19 60 60 60.1
19/12/2018 21:41:27 47.11 46.83 53.7 49.4 50.2 51.3 56.85 56.95 63.19 60 60 60.1
19/12/2018 21:41:28 48.89 48.28 53.7 49.4 50.2 51.3 57.66 57.34 63.19 60 60 60.1
19/12/2018 21:41:29 50.99 50.37 53.7 49.4 50.3 51.3 58.46 58.25 63.19 60 60 60.1
19/12/2018 21:41:30 56.63 55.51 55.51 49.4 50.3 51.3 60.63 60.01 63.19 60.1 60 60.1
19/12/2018 21:41:31 57.02 56.5 56.5 49.5 50.3 51.3 60.75 60.52 63.19 60.1 60 60.1
19/12/2018 21:41:32 54.48 56.36 56.5 49.6 50.3 51.3 59.99 60.47 63.19 60.1 60 60.1
19/12/2018 21:41:33 52.36 55.23 56.5 49.6 50.3 51.3 58.61 60.19 63.19 60.1 60 60.1
19/12/2018 21:41:34 51.61 53.59 56.5 49.6 50.3 51.3 58.48 59.29 63.19 60.1 60 60.1
19/12/2018 21:41:35 49.3 52.37 56.5 49.6 50.3 51.3 57.07 58.65 63.19 60.1 60 60.1
19/12/2018 21:41:36 47.57 50.66 56.5 49.6 50.3 51.3 57.1 57.64 63.19 60.1 60 60.1
19/12/2018 21:41:37 47.42 48.98 56.5 49.6 50.3 51.3 56.68 57.43 63.04 60.1 60 60.1
19/12/2018 21:41:38 48.9 48.73 56.5 49.6 50.3 51.3 57.14 57.15 62.91 60.1 60 60.1
19/12/2018 21:41:39 49.91 49.56 56.5 49.6 50.3 51.3 57.74 57.53 61.35 60.1 60 60.1
19/12/2018 21:41:40 49.89 49.86 56.5 49.6 50.3 51.3 59.49 58.91 60.52 60.1 60 60.1
19/12/2018 21:41:41 49.03 49.75 56.5 49.6 50.3 51.3 58.62 58.99 60.52 60.1 60 60.1
19/12/2018 21:41:42 48.69 49.27 56.5 49.6 50.3 51.3 58.55 58.83 60.52 60.1 60 60.1
19/12/2018 21:41:43 49.93 49.78 56.5 49.6 50.3 51.3 58.64 58.78 60.52 60.1 60 60.1
19/12/2018 21:41:44 53.77 52.89 56.5 49.6 50.3 51.3 60.76 60.21 60.52 60.1 60 60.1
19/12/2018 21:41:45 55.4 54.61 56.5 49.7 50.4 51.3 62.4 61.79 61.79 60.1 60.1 60.1
19/12/2018 21:41:46 56.64 56.18 56.5 49.8 50.4 51.3 62.14 62.04 62.04 60.1 60.1 60.1
19/12/2018 21:41:47 59.46 58.55 58.55 49.9 50.4 51.4 63.3 62.91 62.91 60.2 60.1 60.1
19/12/2018 21:41:48 59.76 59.45 59.45 50 50.4 51.4 64.09 63.78 63.78 60.2 60.1 60.1
19/12/2018 21:41:49 60.15 59.91 59.91 50.1 50.5 51.4 63.56 63.88 63.88 60.2 60.1 60.1
19/12/2018 21:41:50 57.52 59.83 59.91 50.2 50.5 51.4 61.78 63.63 63.88 60.2 60.1 60.1
19/12/2018 21:41:51 56.04 58.46 59.91 50.2 50.5 51.4 61.56 62.57 63.88 60.2 60.1 60.1
19/12/2018 21:41:52 54.63 57.06 59.91 50.3 50.5 51.4 60.13 62.01 63.88 60.3 60.1 60.1
19/12/2018 21:41:53 54.72 55.7 59.91 50.3 50.6 51.4 61.46 61.38 63.88 60.3 60.1 60.1
19/12/2018 21:41:54 54.55 55.11 59.91 50.3 50.6 51.4 61.12 61.36 63.88 60.3 60.1 60.1
19/12/2018 21:41:55 52.54 54.74 59.91 50.4 50.6 51.4 59.25 61.18 63.88 60.3 60.1 60.1
19/12/2018 21:41:56 50.52 53.38 59.91 50.4 50.6 51.4 58.05 60 63.88 60.3 60.1 60.1
19/12/2018 21:41:57 49.58 51.74 59.91 50.4 50.6 51.4 59.17 59.27 63.88 60.3 60.1 60.1
19/12/2018 21:41:58 50.18 50.53 59.91 50.4 50.6 51.4 59.02 59.36 63.88 60.3 60.1 60.1
19/12/2018 21:41:59 49.87 50.4 59.91 50.4 50.6 51.4 58.66 59.12 63.88 60.3 60.1 60.1
19/12/2018 21:42:00 47.88 49.97 59.91 50.4 50.6 51.4 58.15 58.93 63.88 60.3 60.1 60.1
19/12/2018 21:42:01 46.05 48.68 59.91 50.4 50.6 51.4 57.33 58.27 63.88 60.3 60.1 60.1
19/12/2018 21:42:02 45.87 47.22 59.91 50.4 50.6 51.4 58.12 58.23 63.88 60.3 60.1 60.1
19/12/2018 21:42:03 44.77 46.42 59.91 50.4 50.6 51.3 56.25 58.06 63.88 60.3 60.1 60.1
19/12/2018 21:42:04 44.85 45.46 59.91 50.4 50.6 51.3 57.38 57.46 63.88 60.3 60.1 60.1
19/12/2018 21:42:05 44.74 45.19 59.91 50.4 50.6 51.3 57.09 57.3 63.88 60.3 60.1 60.1
19/12/2018 21:42:06 45.14 45.17 59.91 50.4 50.6 51.3 57.03 57.33 63.88 60.3 60.1 60.1
19/12/2018 21:42:07 45.51 45.46 59.91 50.4 50.6 51.3 56.83 57.29 63.88 60.3 60.1 60.1
19/12/2018 21:42:08 45.09 45.37 59.91 50.4 50.6 51.3 58.86 58.46 63.88 60.3 60.1 60.1
19/12/2018 21:42:09 45.43 45.46 59.91 50.4 50.6 51.3 57.47 58.32 63.88 60.3 60.1 60.1
19/12/2018 21:42:10 45.53 45.7 59.91 50.4 50.6 51.3 57.41 57.77 63.88 60.3 60.1 60.1
19/12/2018 21:42:11 45.34 45.55 59.91 50.4 50.6 51.3 57.8 58.04 63.88 60.3 60.1 60.1
19/12/2018 21:42:12 45.99 45.84 59.91 50.4 50.6 51.3 60.97 60.49 63.88 60.3 60.1 60.1
19/12/2018 21:42:13 46.24 46.09 59.91 50.4 50.6 51.3 59.43 59.94 63.88 60.3 60.1 60.1
19/12/2018 21:42:14 46.34 46.36 59.91 50.4 50.5 51.3 59.22 59.48 63.88 60.3 60.1 60.1
19/12/2018 21:42:15 46.48 46.62 59.91 50.4 50.5 51.3 58.45 59.64 63.88 60.3 60 60.1
19/12/2018 21:42:16 45.67 46.37 59.91 50.4 50.5 51.3 58.05 58.65 63.88 60.3 60 60.1
19/12/2018 21:42:17 45.65 45.97 59.91 50.4 50.5 51.3 57.57 58.5 63.88 60.3 59.9 60.1
19/12/2018 21:42:18 45.28 45.86 59.91 50.4 50.4 51.3 56.65 57.91 63.88 60.3 59.9 60.1
19/12/2018 21:42:19 44.73 45.56 59.83 50.4 50.4 51.3 57.13 57.36 63.63 60.3 59.8 60.1
19/12/2018 21:42:20 45.61 45.46 58.46 50.4 50.4 51.3 58.05 57.78 62.57 60.3 59.8 60.1
19/12/2018 21:42:21 46.36 46.1 57.06 50.4 50.4 51.3 58.17 58.18 62.01 60.3 59.8 60.1
19/12/2018 21:42:22 46.64 46.44 55.7 50.4 50.4 51.3 58.98 58.8 61.38 60.3 59.8 60.1
19/12/2018 21:42:23 46.39 46.67 55.11 50.4 50.4 51.3 56.56 58.57 61.36 60.3 59.8 60.1
19/12/2018 21:42:24 45.75 46.48 54.74 50.4 50.3 51.3 57.35 57.85 61.18 60.3 59.8 60.1
19/12/2018 21:42:25 45.53 45.94 53.38 50.4 50.3 51.3 56.94 57.27 60.49 60.3 59.8 60.1
19/12/2018 21:42:26 46.41 46.35 51.74 50.4 50.3 51.3 58.03 57.77 60.49 60.3 59.8 60.1
19/12/2018 21:42:27 46.38 46.47 50.53 50.4 50.3 51.3 57.37 57.9 60.49 60.3 59.8 60.1
19/12/2018 21:42:28 46.01 46.22 50.4 50.4 50.3 51.3 57.89 57.83 60.49 60.3 59.8 60.1
19/12/2018 21:42:29 45.4 46.15 49.97 50.4 50.3 51.3 57 57.9 60.49 60.3 59.8 60.1
19/12/2018 21:42:30 44.89 45.65 48.68 50.4 50.3 51.3 57.36 57.44 60.49 60.3 59.8 60.1
19/12/2018 21:42:31 45.76 45.72 47.22 50.4 50.3 51.3 58 58.15 60.49 60.3 59.8 60.1
19/12/2018 21:42:32 46.65 46.4 46.67 50.4 50.3 51.3 59.51 59.07 60.49 60.4 59.8 60.1
19/12/2018 21:42:33 47.42 47.12 47.12 50.4 50.3 51.3 61.61 60.81 60.81 60.4 59.8 60.1
19/12/2018 21:42:34 47.04 47.2 47.2 50.4 50.3 51.3 61.89 62.12 62.12 60.4 59.8 60.1
19/12/2018 21:42:35 45.75 47.09 47.2 50.4 50.3 51.3 59.92 61.07 62.12 60.4 59.8 60.1
19/12/2018 21:42:36 45.25 46.32 47.2 50.4 50.3 51.3 58.26 60.3 62.12 60.4 59.8 60.1
19/12/2018 21:42:37 45.93 45.89 47.2 50.4 50.3 51.3 58.28 59.16 62.12 60.4 59.8 60.1
19/12/2018 21:42:38 47.36 46.92 47.2 50.4 50.3 51.3 58.6 58.7 62.12 60.4 59.8 60.1
19/12/2018 21:42:39 48.65 48.2 48.2 50.4 50.3 51.3 58.79 58.89 62.12 60.4 59.8 60.1
19/12/2018 21:42:40 49.15 48.83 48.83 50.4 50.3 51.3 61.69 61.01 62.12 60.4 59.8 60.1
19/12/2018 21:42:41 50.75 50.26 50.26 50.4 50.3 51.3 63.51 62.84 62.84 60.4 59.8 60.1
19/12/2018 21:42:42 51.02 50.78 50.78 50.4 50.3 51.3 63.42 63.59 63.59 60.4 59.8 60.1
19/12/2018 21:42:43 50.03 50.68 50.78 50.4 50.3 51.3 61.72 63.09 63.59 60.5 59.8 60.1
19/12/2018 21:42:44 49.26 50.3 50.78 50.4 50.3 51.3 59.28 62.15 63.59 60.5 59.8 60.1
19/12/2018 21:42:45 47.56 49.6 50.78 50.4 50.3 51.3 57.88 60.52 63.59 60.5 59.8 60.1
19/12/2018 21:42:46 46.44 48.44 50.78 50.4 50.3 51.3 56.21 58.89 63.59 60.5 59.8 60.1
19/12/2018 21:42:47 45.89 47.26 50.78 50.4 50.3 51.3 56.52 57.61 63.59 60.5 59.8 60.1
19/12/2018 21:42:48 45.97 46.4 50.78 50.4 50.3 51.3 56 57 63.59 60.5 59.8 60.1
19/12/2018 21:42:49 45.33 46.16 50.78 50.4 50.3 51.3 56.64 56.58 63.59 60.5 59.8 60.1
19/12/2018 21:42:50 45.27 45.74 50.78 50.4 50.3 51.3 56.54 56.72 63.59 60.5 59.8 60.1
19/12/2018 21:42:51 45.1 45.38 50.78 50.4 50.3 51.3 57.08 57.05 63.59 60.5 59.8 60.1
19/12/2018 21:42:52 45.39 45.52 50.78 50.4 50.3 51.3 56.07 56.78 63.59 60.4 59.8 60.1
19/12/2018 21:42:53 46.11 45.94 50.78 50.4 50.3 51.3 57.14 56.93 63.59 60.4 59.8 60.1
19/12/2018 21:42:54 46.68 46.39 50.78 50.4 50.3 51.3 56.96 57.3 63.59 60.4 59.8 60.1
19/12/2018 21:42:55 47.97 47.55 50.78 50.4 50.3 51.3 57.44 57.32 63.59 60.4 59.8 60.1
19/12/2018 21:42:56 49.13 48.65 50.78 50.4 50.3 51.3 56.97 57.4 63.59 60.4 59.8 60.1
19/12/2018 21:42:57 51.12 50.54 50.78 50.4 50.3 51.3 58.02 57.77 63.59 60.4 59.8 60.1
19/12/2018 21:42:58 54.81 53.71 53.71 50.4 50.3 51.3 60.93 60.05 63.59 60.4 59.8 60.1
19/12/2018 21:42:59 53.97 54.21 54.21 50.4 50.3 51.3 61.03 60.85 63.59 60.4 59.8 60.1
19/12/2018 21:43:00 51.28 53.68 54.21 50.4 50.3 51.3 60.16 60.87 63.59 60.4 59.8 60.1
19/12/2018 21:43:01 49.89 52.23 54.21 50.4 50.3 51.3 58.31 60.28 63.59 60.4 59.8 60.1
19/12/2018 21:43:02 48.5 50.91 54.21 50.5 50.3 51.3 57.59 59.23 63.59 60.4 59.8 60.1
19/12/2018 21:43:03 47.61 49.55 54.21 50.5 50.3 51.3 57.17 58.24 63.59 60.4 59.8 60.1
19/12/2018 21:43:04 47.59 48.51 54.21 50.5 50.3 51.3 55.83 57.56 63.59 60.4 59.8 60.1
19/12/2018 21:43:05 48.01 48.07 54.21 50.5 50.3 51.3 56.89 57.06 63.59 60.4 59.8 60.1
19/12/2018 21:43:06 48.51 48.4 54.21 50.5 50.3 51.3 56.88 56.97 63.59 60.4 59.8 60.1
19/12/2018 21:43:07 47.65 48.41 54.21 50.5 50.3 51.3 56.03 56.79 63.59 60.4 59.8 60.1
19/12/2018 21:43:08 47.54 47.92 54.21 50.5 50.3 51.3 56.78 56.74 63.59 60.4 59.8 60.1
19/12/2018 21:43:09 47.31 47.93 54.21 50.5 50.3 51.3 56.82 57.04 63.59 60.4 59.8 60.1
19/12/2018 21:43:10 45.98 47.34 54.21 50.5 50.3 51.3 55.56 56.67 63.59 60.4 59.8 60.1
19/12/2018 21:43:11 45.06 46.5 54.21 50.5 50.3 51.3 54.97 56.03 63.59 60.4 59.8 60.1
19/12/2018 21:43:12 45.12 45.82 54.21 50.5 50.3 51.3 54.69 55.41 63.09 60.4 59.8 60.1
19/12/2018 21:43:13 44.8 45.42 54.21 50.5 50.3 51.3 56.04 55.75 62.15 60.4 59.8 60.1
19/12/2018 21:43:14 44.55 45.12 54.21 50.5 50.3 51.3 54.88 55.76 60.87 60.4 59.8 60.1
19/12/2018 21:43:15 44.65 44.81 54.21 50.5 50.3 51.3 54.9 55.19 60.87 60.4 59.8 60.1
19/12/2018 21:43:16 44.85 44.95 54.21 50.5 50.3 51.3 55.14 55.28 60.87 60.4 59.8 60.1
19/12/2018 21:43:17 44.37 44.88 54.21 50.5 50.3 51.3 55.75 55.62 60.87 60.4 59.8 60.1
19/12/2018 21:43:18 45.06 45.05 54.21 50.4 50.3 51.3 55.3 55.66 60.87 60.4 59.8 60.1
19/12/2018 21:43:19 45.38 45.26 54.21 50.4 50.3 51.3 55.13 55.38 60.87 60.4 59.8 60.1
19/12/2018 21:43:20 44.62 45.28 54.21 50.4 50.3 51.3 54.93 55.47 60.87 60.4 59.8 60.1
19/12/2018 21:43:21 44.92 45.02 54.21 50.4 50.3 51.3 55.64 55.44 60.87 60.4 59.8 60.1
19/12/2018 21:43:22 44.58 44.92 54.21 50.4 50.3 51.3 55.58 55.75 60.87 60.4 59.8 60.1
19/12/2018 21:43:23 44.32 44.85 54.21 50.4 50.3 51.3 55.87 55.86 60.87 60.4 59.8 60.1
19/12/2018 21:43:24 45.02 44.97 54.21 50.4 50.3 51.3 56.75 56.6 60.87 60.4 59.8 60.1
19/12/2018 21:43:25 44.16 44.86 54.21 50.4 50.3 51.3 56.27 56.61 60.87 60.4 59.8 60.1
19/12/2018 21:43:26 45.43 45.32 54.21 50.4 50.3 51.3 55.94 56.46 60.87 60.4 59.8 60.1
19/12/2018 21:43:27 46.32 45.88 54.21 50.4 50.3 51.3 55.88 56.3 60.87 60.4 59.8 60.1
19/12/2018 21:43:28 46.15 46.18 54.21 50.4 50.3 51.3 55.84 56.14 60.87 60.4 59.8 60.1
19/12/2018 21:43:29 46.58 46.52 53.68 50.4 50.3 51.3 56.27 56.33 60.87 60.4 59.8 60.1
19/12/2018 21:43:30 48.35 47.92 52.23 50.4 50.3 51.3 56.33 56.3 60.28 60.4 59.8 60.1
19/12/2018 21:43:31 49.52 49.06 50.91 50.4 50.3 51.3 59.13 58.25 59.23 60.4 59.8 60.1
19/12/2018 21:43:32 47.83 48.99 49.55 50.4 50.3 51.3 56.47 58.07 58.25 60.4 59.8 60.1
19/12/2018 21:43:33 46.66 48.18 49.06 50.4 50.3 51.3 57.03 57.3 58.25 60.4 59.8 60.1
19/12/2018 21:43:34 46.3 47.26 49.06 50.4 50.3 51.3 56.14 57.09 58.25 60.4 59.8 60.1
19/12/2018 21:43:35 45.29 46.73 49.06 50.4 50.3 51.3 55.99 56.65 58.25 60.4 59.8 60.1
19/12/2018 21:43:36 45.3 46.04 49.06 50.4 50.3 51.3 57.26 57.06 58.25 60.4 59.8 60.1
19/12/2018 21:43:37 45.48 45.63 49.06 50.4 50.3 51.3 56.21 56.97 58.25 60.4 59.8 60.1
19/12/2018 21:43:38 44.89 45.52 49.06 50.4 50.3 51.3 56.23 56.5 58.25 60.4 59.8 60.1
19/12/2018 21:43:39 45.03 45.24 49.06 50.4 50.3 51.3 56.4 56.62 58.25 60.4 59.8 60.1
19/12/2018 21:43:40 46.62 46.17 49.06 50.4 50.3 51.3 55.47 56.34 58.25 60.4 59.8 60.1
19/12/2018 21:43:41 47.26 47.07 49.06 50.4 50.3 51.3 56.81 56.55 58.25 60.4 59.8 60.1
19/12/2018 21:43:42 50.88 49.99 49.99 50.4 50.3 51.3 58.74 58.18 58.25 60.4 59.8 60.1
19/12/2018 21:43:43 52.43 51.7 51.7 50.4 50.3 51.3 58.87 58.7 58.7 60.4 59.8 60.1
19/12/2018 21:43:44 52.42 52.22 52.22 50.5 50.3 51.3 59.97 59.59 59.59 60.4 59.8 60.1
19/12/2018 21:43:45 51.69 52.26 52.26 50.5 50.3 51.3 61.32 61.12 61.12 60.4 59.8 60.1
19/12/2018 21:43:46 50.34 51.8 52.26 50.5 50.3 51.3 57.41 60.47 61.12 60.4 59.8 60.1
19/12/2018 21:43:47 47.06 50.86 52.26 50.5 50.3 51.3 57.08 58.81 61.12 60.4 59.8 60.1
19/12/2018 21:43:48 48 48.81 52.26 50.5 50.3 51.3 58.61 58.63 61.12 60.4 59.8 60.1
19/12/2018 21:43:49 51.17 50.46 52.26 50.5 50.3 51.3 59.75 59.39 61.12 60.4 59.8 60.1
19/12/2018 21:43:50 53.05 52.42 52.42 50.5 50.3 51.3 59.93 59.85 61.12 60.4 59.8 60.1
19/12/2018 21:43:51 54.06 53.59 53.59 50.6 50.3 51.3 60.2 60.21 61.12 60.4 59.8 60.1
19/12/2018 21:43:52 52.94 53.54 53.59 50.6 50.3 51.3 60.62 60.51 61.12 60.4 59.8 60.1
19/12/2018 21:43:53 53.39 53.4 53.59 50.6 50.3 51.3 60.89 60.85 61.12 60.4 59.8 60.1
19/12/2018 21:43:54 53.46 53.59 53.59 50.6 50.3 51.3 60.7 61.01 61.12 60.4 59.8 60.1
19/12/2018 21:43:55 52.27 53.36 53.59 50.5 50.3 51.3 60.08 60.93 61.12 60.4 59.8 60.1
19/12/2018 21:43:56 51.99 52.7 53.59 50.5 50.3 51.3 58.68 60.25 61.12 60.4 59.8 60.1
19/12/2018 21:43:57 51.57 52.28 53.59 50.5 50.3 51.3 58.64 59.35 61.12 60.4 59.8 60.1
19/12/2018 21:43:58 50.07 51.78 53.59 50.5 50.3 51.3 58.06 58.96 61.12 60.3 59.8 60.1
19/12/2018 21:43:59 48.98 50.79 53.59 50.5 50.3 51.3 57.2 58.4 61.12 60.3 59.8 60.1
19/12/2018 21:44:00 47.63 49.71 53.59 50.4 50.3 51.3 56.7 57.66 61.12 60.1 59.8 60.1
19/12/2018 21:44:01 47.22 48.55 53.59 50.3 50.3 51.3 56.64 57.28 61.12 59.9 59.8 60.1
19/12/2018 21:44:02 46.61 47.72 53.59 50.1 50.3 51.3 55.55 56.94 61.12 59.4 59.8 60.1
19/12/2018 21:44:03 46.32 47.07 53.59 49.9 50.3 51.3 55.76 56.12 61.12 59.1 59.8 60.1
19/12/2018 21:44:04 45.54 46.5 53.59 49.7 50.3 51.3 55.62 55.9 61.12 58.9 59.8 60.1
19/12/2018 21:44:05 44.76 45.86 53.59 49.5 50.3 51.3 56.11 56.13 61.12 58.7 59.8 60.1
19/12/2018 21:44:06 44.72 45.47 53.59 49.4 50.3 51.3 56.1 56.13 61.12 58.5 59.8 60.1
19/12/2018 21:44:07 43.67 44.84 53.59 49.3 50.3 51.3 55.14 56.08 61.12 58.4 59.8 60.1
19/12/2018 21:44:08 44.43 44.51 53.59 49.2 50.3 51.3 55.78 55.88 61.12 58.3 59.8 60.1
19/12/2018 21:44:09 44.86 44.81 53.59 49.1 50.3 51.3 55.38 55.72 61.12 58.3 59.8 60.1
19/12/2018 21:44:10 43.5 44.75 53.59 49 50.3 51.3 54.91 55.54 61.12 58.2 59.8 60.1
19/12/2018 21:44:11 43.94 44.17 53.59 49 50.3 51.3 54.83 55.27 61.12 58.2 59.8 60.1
19/12/2018 21:44:12 43.86 44.12 53.59 49 50.3 51.3 55.28 55.32 61.12 58.2 59.8 60.1
19/12/2018 21:44:13 44.39 44.37 53.59 48.9 50.3 51.3 55.4 55.44 61.12 58.1 59.8 60.1
19/12/2018 21:44:14 42.79 44.28 53.59 48.9 50.3 51.3 55.34 55.56 61.12 58.1 59.8 60.1
19/12/2018 21:44:15 44.16 43.84 53.59 48.9 50.3 51.3 54.54 55.38 61.01 58.1 59.8 60.1
19/12/2018 21:44:16 43.74 44.24 53.59 48.9 50.3 51.3 55.36 55.27 61.01 58.1 59.8 60.1
19/12/2018 21:44:17 43.99 44.15 53.59 48.9 50.3 51.3 55.33 55.35 61.01 58.1 59.8 60.1
19/12/2018 21:44:18 44.09 44.17 53.59 48.9 50.3 51.3 55.25 55.39 61.01 58 59.8 60.1
19/12/2018 21:44:19 44.01 44.18 53.59 48.9 50.3 51.3 54.95 55.32 61.01 58 59.8 60.1
19/12/2018 21:44:20 44.04 44.2 53.59 48.9 50.3 51.3 55.49 55.62 61.01 58 59.8 60.1
19/12/2018 21:44:21 43.31 44.14 53.59 48.9 50.3 51.3 55.63 55.67 61.01 58 59.8 60.1
19/12/2018 21:44:22 43.77 43.85 53.59 48.9 50.3 51.3 54.7 55.65 61.01 58 59.8 60.1
19/12/2018 21:44:23 44.16 44.05 53.59 48.9 50.3 51.3 55.72 55.63 61.01 58 59.8 60.1
19/12/2018 21:44:24 43.77 44.22 53.36 48.9 50.3 51.3 54.9 55.58 60.93 58 59.8 60.1
19/12/2018 21:44:25 44.76 44.51 52.7 48.9 50.3 51.3 56.01 55.71 60.25 58 59.8 60.1
19/12/2018 21:44:26 44.87 44.78 52.28 48.9 50.3 51.3 56.25 56.12 59.35 58 59.8 60.1
19/12/2018 21:44:27 44.86 45.11 51.78 48.9 50.3 51.3 57.16 56.93 58.96 58 59.8 60.1
19/12/2018 21:44:28 45.41 45.26 50.79 48.9 50.3 51.3 57.92 57.77 58.4 58 59.8 60.1
19/12/2018 21:44:29 45.41 45.42 49.71 48.9 50.3 51.3 58.15 58.16 58.16 58 59.8 60.1
19/12/2018 21:44:30 45.76 45.65 48.55 48.9 50.3 51.3 57.58 58.14 58.16 58 59.8 60.1
19/12/2018 21:44:31 47.56 47.01 47.72 48.9 50.3 51.3 58.85 58.46 58.46 58 59.8 60.1
19/12/2018 21:44:32 49.07 48.49 48.49 48.9 50.3 51.3 59.42 59.14 59.14 58 59.8 60.1
19/12/2018 21:44:33 49.49 49.18 49.18 48.9 50.3 51.3 60.59 60.18 60.18 58.1 59.8 60.1
19/12/2018 21:44:34 52.29 51.64 51.64 48.9 50.3 51.3 64.31 63.56 63.56 58.1 59.8 60.1
19/12/2018 21:44:35 53.98 53.23 53.23 49 50.3 51.3 64.4 64.34 64.34 58.2 59.8 60.1
19/12/2018 21:44:36 50.88 53.07 53.23 49 50.3 51.3 63.5 64.18 64.34 58.2 59.8 60.1
19/12/2018 21:44:37 49.93 51.78 53.23 49 50.3 51.3 60.96 63.54 64.34 58.2 59.8 60.1
19/12/2018 21:44:38 50.79 50.86 53.23 49 50.3 51.3 60.22 62.15 64.34 58.2 59.8 60.1
19/12/2018 21:44:39 50.94 51 53.23 49 50.3 51.3 60.16 61.28 64.34 58.2 59.8 60.1
19/12/2018 21:44:40 50.6 50.82 53.23 49.1 50.3 51.3 60.82 61 64.34 58.3 59.8 60.1
19/12/2018 21:44:41 52.89 52.43 53.23 49.1 50.3 51.3 60.94 61.31 64.34 58.3 59.8 60.1
19/12/2018 21:44:42 54.12 53.58 53.58 49.1 50.3 51.3 60.5 60.96 64.34 58.3 59.8 60.1
19/12/2018 21:44:43 51.47 53.44 53.58 49.1 50.3 51.3 58 60.54 64.34 58.3 59.8 60.1
19/12/2018 21:44:44 48.52 52.19 53.58 49.1 50.3 51.3 56.99 59.06 64.34 58.3 59.8 60.1
19/12/2018 21:44:45 46.32 50.2 53.58 49.1 50.3 51.3 56.94 57.93 64.34 58.3 59.8 60.1
19/12/2018 21:44:46 46.31 48.11 53.58 49.1 50.3 51.3 56.27 57.29 64.34 58.3 59.8 60.1
19/12/2018 21:44:47 45.49 47.09 53.58 49.1 50.3 51.3 55.81 56.81 64.34 58.3 59.8 60.1
19/12/2018 21:44:48 45.35 46.11 53.58 49.1 50.3 51.3 55.72 56.36 64.34 58.2 59.8 60.1
19/12/2018 21:44:49 45.44 45.73 53.58 49.1 50.3 51.3 56.03 56.06 64.34 58.2 59.8 60.1
19/12/2018 21:44:50 45.03 45.66 53.58 49.1 50.3 51.3 56.49 56.64 64.34 58.2 59.8 60.1
19/12/2018 21:44:51 44.83 45.23 53.58 49.1 50.3 51.3 55.85 56.17 64.34 58.2 59.8 60.1
19/12/2018 21:44:52 45.1 45.16 53.58 49.1 50.3 51.3 55.76 56.1 64.34 58.2 59.8 60.1
19/12/2018 21:44:53 45.48 45.46 53.58 49.1 50.3 51.3 55.67 55.86 64.34 58.2 59.8 60.1
19/12/2018 21:44:54 44.88 45.42 53.58 49.1 50.3 51.3 55.96 56.11 64.34 58.2 59.8 60.1
19/12/2018 21:44:55 46.83 46.44 53.58 49 50.3 51.3 56.52 56.37 64.34 58.2 59.8 60.1
19/12/2018 21:44:56 48.03 47.66 53.58 49 50.3 51.3 57.4 57.18 64.34 58.2 59.8 60.1
19/12/2018 21:44:57 46.12 47.52 53.58 49 50.3 51.3 56.31 57.34 64.34 58.2 59.8 60.1
19/12/2018 21:44:58 44.62 46.55 53.58 49 50.3 51.3 55.89 56.59 64.34 58.2 59.8 60.1
19/12/2018 21:44:59 44.86 45.54 53.58 49 50.3 51.3 55.28 56.14 64.34 58.2 59.8 60.1
19/12/2018 21:45:00 44.35 45.07 53.58 49 50.3 51.3 55.93 56.01 64.34 58.2 59.8 60.1
19/12/2018 21:45:01 43.83 44.69 53.58 49 50.3 51.3 54.77 55.87 64.34 58.2 59.8 60.1
19/12/2018 21:45:02 43.72 44.33 53.58 49 50.3 51.3 55.05 55.36 64.34 58.2 59.8 60.1
19/12/2018 21:45:03 43.81 44.09 53.58 49 50.3 51.3 54.86 55.26 64.34 58.2 59.8 60.1
19/12/2018 21:45:04 44.16 44.35 53.58 49 50.3 51.3 55.21 55.25 64.34 58.2 59.8 60.1
19/12/2018 21:45:05 44.41 44.36 53.58 49 50.3 51.3 55.14 55.18 64.18 58.2 59.8 60.1
19/12/2018 21:45:06 44.16 44.62 53.58 49 50.3 51.3 54.85 55.17 63.54 58.2 59.8 60.1
19/12/2018 21:45:07 43.67 44.24 53.58 49 50.3 51.2 55.54 55.47 62.15 58.2 59.8 60.1
19/12/2018 21:45:08 43.54 43.95 53.58 49 50.3 51.2 55.44 55.57 61.31 58.2 59.8 60.1
19/12/2018 21:45:09 44.25 44.13 53.58 49 50.3 51.2 55.88 55.8 61.31 58.2 59.8 60.1
19/12/2018 21:45:10 43.61 44.12 53.58 49 50.3 51.2 56 56.09 61.31 58.2 59.8 60.1
19/12/2018 21:45:11 43.42 43.91 53.58 49 50.3 51.2 54.69 55.9 60.96 58.2 59.8 60.1
19/12/2018 21:45:12 43.91 44 53.44 49 50.3 51.2 55.98 55.8 60.54 58.2 59.8 60.1
19/12/2018 21:45:13 43.32 44.02 52.19 49 50.3 51.2 54.93 55.84 59.06 58.2 59.8 60.1
19/12/2018 21:45:14 44.57 44.24 50.2 49 50.3 51.2 55.22 55.73 57.93 58.2 59.8 60.1
19/12/2018 21:45:15 44.25 44.42 48.11 49 50.3 51.2 55.93 55.75 57.34 58.2 59.8 60.1
19/12/2018 21:45:16 47.94 47.83 47.83 49 50.3 51.2 56.32 56.25 57.34 58.2 59.8 60
19/12/2018 21:45:17 44.97 46.82 47.83 49 50.3 51.2 55.61 56.07 57.34 58.2 59.8 60
19/12/2018 21:45:18 43.91 45.81 47.83 49 50.3 51.2 55.72 56.07 57.34 58.2 59.8 60
19/12/2018 21:45:19 44.86 44.86 47.83 49 50.3 51.2 56.39 56.3 57.34 58.2 59.8 60
19/12/2018 21:45:20 45.29 45.28 47.83 49 50.3 51.2 55.5 56.17 57.34 58.2 59.8 60
19/12/2018 21:45:21 44.93 45.38 47.83 49 50.3 51.2 56.2 56.1 57.34 58.2 59.8 60
19/12/2018 21:45:22 45.36 45.44 47.83 49 50.3 51.2 56.17 56.21 57.34 58.2 59.8 60
19/12/2018 21:45:23 44.93 45.25 47.83 49 50.3 51.2 55.92 56.21 57.34 58.2 59.8 60
19/12/2018 21:45:24 45.77 45.52 47.83 49 50.3 51.2 56.07 56.2 57.34 58.2 59.8 60
19/12/2018 21:45:25 45.98 45.94 47.83 49 50.3 51.2 56.42 56.33 57.34 58.2 59.8 60
19/12/2018 21:45:26 45.65 46.07 47.83 49 50.3 51.2 57.41 57.17 57.34 58.2 59.8 60
19/12/2018 21:45:27 46.79 46.51 47.83 49 50.3 51.2 58.31 58.07 58.07 58.2 59.8 60
19/12/2018 21:45:28 46.71 46.85 47.83 49 50.3 51.2 57.15 57.93 58.07 58.2 59.8 60
19/12/2018 21:45:29 46.31 46.59 47.83 49 50.3 51.2 56.9 57.48 58.07 58.3 59.8 60
19/12/2018 21:45:30 46.81 46.78 47.83 49 50.3 51.1 56.34 57.13 58.07 58.2 59.8 60
19/12/2018 21:45:31 47.78 47.47 47.83 49 50.3 51.1 57.94 57.62 58.07 58.2 59.8 60
19/12/2018 21:45:32 47.16 47.55 47.83 49 50.3 51.1 58.85 58.84 58.84 58.2 59.8 60
19/12/2018 21:45:33 47.48 47.5 47.83 49 50.3 51.1 61.62 61.07 61.07 58.3 59.8 60
19/12/2018 21:45:34 46.08 47.37 47.83 49.1 50.3 51.1 56.95 60.56 61.07 58.3 59.8 60
19/12/2018 21:45:35 45.88 46.6 47.83 49.1 50.3 51.1 56.24 58.61 61.07 58.3 59.8 59.9
19/12/2018 21:45:36 45.06 46.17 47.83 49.1 50.3 51.1 56.15 57.31 61.07 58.3 59.8 59.9
19/12/2018 21:45:37 45.69 45.88 47.83 49.1 50.3 51.1 56.29 56.61 61.07 58.3 59.8 59.9
19/12/2018 21:45:38 45.41 45.75 47.83 49.1 50.3 51.1 56.91 57.01 61.07 58.2 59.8 59.9
19/12/2018 21:45:39 45.34 45.54 47.83 49.1 50.3 51.1 56.47 56.88 61.07 58.2 59.8 59.9
19/12/2018 21:45:40 46.73 46.3 47.83 49.1 50.3 51.1 56.63 56.77 61.07 58.2 59.8 59.9
19/12/2018 21:45:41 47.95 47.53 47.83 49.1 50.3 51.1 56.91 56.95 61.07 58.2 59.8 59.9
19/12/2018 21:45:42 50.53 49.82 49.82 49.1 50.3 51.1 59.15 58.54 61.07 58.2 59.8 59.9
19/12/2018 21:45:43 51.22 50.79 50.79 49.1 50.3 51.1 58.19 58.61 61.07 58.2 59.8 59.9
19/12/2018 21:45:44 49.14 50.66 50.79 49.1 50.3 51.1 57.58 58.49 61.07 58.2 59.8 59.9
19/12/2018 21:45:45 48.45 49.7 50.79 49.1 50.3 51 57.35 57.81 61.07 58.2 59.8 59.9
19/12/2018 21:45:46 47.93 48.92 50.79 49.1 50.3 51 58.42 58.25 61.07 58.2 59.8 59.9
19/12/2018 21:45:47 48.78 48.73 50.79 49.1 50.3 51 59.02 58.84 61.07 58.2 59.8 59.9
19/12/2018 21:45:48 49.35 49.14 50.79 49.1 50.3 51 58.59 58.94 61.07 58.2 59.8 59.9
19/12/2018 21:45:49 50.65 50.21 50.79 49.1 50.3 51 61.7 60.89 61.07 58.2 59.8 59.9
19/12/2018 21:45:50 52.24 51.59 51.59 49.2 50.3 51 60.55 60.97 61.07 58.3 59.8 59.9
19/12/2018 21:45:51 52.59 52.24 52.24 49.2 50.3 51 61.2 61.16 61.16 58.3 59.8 59.9
19/12/2018 21:45:52 52.59 52.55 52.55 49.2 50.3 51 62.1 61.94 61.94 58.3 59.8 59.9
19/12/2018 21:45:53 53.73 53.36 53.36 49.3 50.3 51 61.52 62 62 58.3 59.8 59.9
19/12/2018 21:45:54 53.92 53.72 53.72 49.3 50.3 51 61.45 61.69 62 58.3 59.8 59.9
19/12/2018 21:45:55 52.77 53.75 53.75 49.3 50.3 51 60.38 61.64 62 58.4 59.8 59.9
19/12/2018 21:45:56 52.34 53.09 53.75 49.3 50.3 51 60.64 60.9 62 58.4 59.8 59.9
19/12/2018 21:45:57 52.62 52.8 53.75 49.4 50.3 51 61 60.97 62 58.4 59.8 59.9
19/12/2018 21:45:58 52.46 52.57 53.75 49.4 50.3 51 60.14 61.03 62 58.4 59.8 59.9
19/12/2018 21:45:59 52.73 52.71 53.75 49.4 50.3 51 60.45 60.58 62 58.4 59.8 59.9
19/12/2018 21:46:00 52.82 52.86 53.75 49.4 50.3 51 59.98 60.54 62 58.4 59.8 59.9
19/12/2018 21:46:01 53.19 53.29 53.75 49.5 50.3 51 60.87 60.77 62 58.4 59.8 59.9
19/12/2018 21:46:02 51.84 52.91 53.75 49.5 50.4 51 59.25 60.52 62 58.4 59.8 59.9
19/12/2018 21:46:03 51.44 52.38 53.75 49.5 50.4 51 59.33 59.83 62 58.4 59.8 59.9
19/12/2018 21:46:04 50.79 51.67 53.75 49.5 50.4 51 58.95 59.48 62 58.4 59.8 59.9
19/12/2018 21:46:05 51.34 51.33 53.75 49.5 50.4 51 58.57 59.2 62 58.4 59.8 59.9
19/12/2018 21:46:06 53.35 52.78 53.75 49.5 50.4 51 60.7 60.17 62 58.4 59.8 59.9
19/12/2018 21:46:07 51.04 52.62 53.75 49.5 50.4 51 59.02 60.1 62 58.4 59.8 59.9
19/12/2018 21:46:08 49.61 51.71 53.75 49.5 50.4 51 58.41 59.47 62 58.4 59.8 59.9
19/12/2018 21:46:09 49.56 50.43 53.75 49.5 50.4 51 58.12 58.78 62 58.4 59.8 59.9
19/12/2018 21:46:10 51.35 50.91 53.75 49.5 50.4 51 58.77 58.7 62 58.4 59.8 59.9
19/12/2018 21:46:11 51.04 51.17 53.75 49.5 50.4 51 58.1 58.82 62 58.3 59.8 59.9
19/12/2018 21:46:12 49.04 50.9 53.75 49.5 50.4 51 57.75 58.44 62 58.3 59.8 59.9
19/12/2018 21:46:13 48.69 49.87 53.75 49.5 50.4 51 57.85 58.07 62 58.3 59.8 59.9
19/12/2018 21:46:14 49.46 49.64 53.75 49.5 50.4 51 58.37 58.5 62 58.3 59.8 59.9
19/12/2018 21:46:15 48.89 49.5 53.75 49.5 50.4 51 58.65 58.65 62 58.3 59.8 59.9
19/12/2018 21:46:16 49.57 49.52 53.75 49.5 50.4 51 59.27 59.18 62 58.4 59.8 59.9
19/12/2018 21:46:17 48.92 49.48 53.75 49.5 50.4 51 58 59.22 62 58.4 59.8 59.9
19/12/2018 21:46:18 48.06 49.16 53.75 49.5 50.4 51 57.78 58.42 62 58.4 59.8 59.9
19/12/2018 21:46:19 47.86 48.37 53.75 49.5 50.4 51 57.5 57.98 62 58.4 59.8 59.9
19/12/2018 21:46:20 51.02 50.4 53.75 49.6 50.4 51 60.15 59.57 62 58.4 59.8 59.9
19/12/2018 21:46:21 50.29 50.52 53.75 49.6 50.4 51 59.95 59.95 62 58.4 59.8 59.9
19/12/2018 21:46:22 50.39 50.6 53.75 49.6 50.4 51 59.38 59.99 62 58.4 59.8 59.9
19/12/2018 21:46:23 50.74 50.68 53.75 49.6 50.4 51 59.93 59.89 61.69 58.4 59.8 59.9
19/12/2018 21:46:24 51.72 51.49 53.75 49.6 50.4 51 61.73 61.16 61.64 58.4 59.8 59.9
19/12/2018 21:46:25 49.83 51.24 53.29 49.6 50.4 51 59.51 61.04 61.16 58.4 59.8 59.9
19/12/2018 21:46:26 53.58 52.8 53.29 49.7 50.4 51 62.99 62.41 62.41 58.5 59.8 59.9
19/12/2018 21:46:27 51.79 53.07 53.29 49.7 50.4 51 60.6 62.29 62.41 58.5 59.8 59.9
19/12/2018 21:46:28 51.53 51.87 53.29 49.7 50.4 51 60.08 61 62.41 58.5 59.8 59.9
19/12/2018 21:46:29 51.14 51.86 53.29 49.7 50.4 51 59.08 60.6 62.41 58.5 59.8 59.9
19/12/2018 21:46:30 51.05 51.33 53.29 49.6 50.4 51 60.64 60.39 62.41 58.5 59.8 59.9
19/12/2018 21:46:31 50.01 51.4 53.07 49.6 50.4 51 58.84 60.65 62.41 58.5 59.8 59.9
19/12/2018 21:46:32 47.93 50.41 53.07 49.5 50.4 51 57.53 59.31 62.41 58.5 59.8 59.9
19/12/2018 21:46:33 47.47 49.04 53.07 49.5 50.4 51 58.49 58.73 62.41 58.5 59.8 59.9
19/12/2018 21:46:34 49.87 49.61 53.07 49.5 50.3 51 59.96 59.79 62.41 58.5 59.8 59.9
19/12/2018 21:46:35 46.67 49.03 53.07 49.5 50.3 51 57.34 59.16 62.41 58.5 59.7 59.9
19/12/2018 21:46:36 48.23 48.27 53.07 49.5 50.3 51 58.62 58.61 62.41 58.5 59.7 59.9
19/12/2018 21:46:37 48 48.37 53.07 49.5 50.3 51 56.97 58.51 62.41 58.5 59.7 59.9
19/12/2018 21:46:38 48.59 48.51 53.07 49.5 50.3 51 57.75 57.85 62.41 58.5 59.7 59.9
19/12/2018 21:46:39 48.39 48.59 53.07 49.5 50.3 51 57.54 57.8 62.41 58.5 59.7 59.9
19/12/2018 21:46:40 47.14 48.4 53.07 49.5 50.2 51 57.26 57.67 62.41 58.5 59.7 59.9
19/12/2018 21:46:41 47.3 47.72 53.07 49.5 50.2 51 57.63 57.76 62.41 58.5 59.6 59.9
19/12/2018 21:46:42 48.32 48.12 53.07 49.5 50.1 51 57.94 58.05 62.41 58.5 59.6 59.9
19/12/2018 21:46:43 48.73 48.6 53.07 49.5 50.1 51 59.73 59.23 62.41 58.5 59.6 59.9
19/12/2018 21:46:44 50.86 50.28 53.07 49.5 50.1 51 60.33 60.06 62.41 58.5 59.6 59.9
19/12/2018 21:46:45 51.4 51.07 53.07 49.4 50 51 59.7 60.03 62.41 58.5 59.5 59.9
19/12/2018 21:46:46 51.75 51.51 53.07 49.4 50 51 61.12 60.81 62.41 58.5 59.5 59.9
19/12/2018 21:46:47 51.04 51.66 53.07 49.2 50 51 60.43 61.1 62.41 58.4 59.5 59.9
19/12/2018 21:46:48 50.72 51.16 53.07 49.1 50 51 59.96 60.56 62.41 58.4 59.5 59.9
19/12/2018 21:46:49 51.81 51.57 53.07 48.9 49.9 51 62.21 61.9 62.41 58.4 59.5 59.9
19/12/2018 21:46:50 52.4 52.21 53.07 48.9 49.9 51 63.42 63.03 63.03 58.4 59.5 59.9
19/12/2018 21:46:51 52.84 52.66 53.07 48.8 49.9 51 61.79 62.83 63.03 58.4 59.4 59.9
19/12/2018 21:46:52 52.49 52.89 53.07 48.8 49.9 51 62.03 62.54 63.03 58.4 59.4 59.8
19/12/2018 21:46:53 51.18 52.44 53.07 48.8 49.9 51 60.65 61.97 63.03 58.4 59.4 59.8
19/12/2018 21:46:54 50.97 51.8 53.07 48.7 49.9 51 60.48 61.23 63.03 58.4 59.4 59.8
19/12/2018 21:46:55 51.73 51.67 53.07 48.7 49.9 51 62.1 61.75 63.03 58.4 59.4 59.8
19/12/2018 21:46:56 53.22 52.75 53.07 48.8 49.9 51 62.28 62.25 63.03 58.4 59.4 59.8
19/12/2018 21:46:57 51.93 52.72 52.89 48.8 49.9 50.9 61.04 62.04 63.03 58.5 59.4 59.8
19/12/2018 21:46:58 50.28 52.3 52.89 48.8 49.9 50.9 60.43 61.69 63.03 58.5 59.4 59.8
19/12/2018 21:46:59 51.6 51.79 52.89 48.8 49.9 50.9 61.38 61.54 63.03 58.5 59.4 59.8
19/12/2018 21:47:00 49.35 51.19 52.89 48.8 49.9 50.9 59.07 60.93 63.03 58.5 59.4 59.8
19/12/2018 21:47:01 49.55 50.14 52.89 48.8 49.9 50.9 59.13 59.91 63.03 58.5 59.4 59.8
19/12/2018 21:47:02 48.86 49.96 52.89 48.8 49.9 50.9 59.12 59.62 63.03 58.5 59.4 59.8
19/12/2018 21:47:03 48.58 49.25 52.89 48.8 49.9 50.9 58.92 59.32 63.03 58.5 59.4 59.8
19/12/2018 21:47:04 48.44 49.19 52.89 48.8 49.9 50.8 59.04 59.43 63.03 58.5 59.4 59.8
19/12/2018 21:47:05 49.2 49.27 52.89 48.8 49.9 50.8 58.88 59.3 63.03 58.5 59.4 59.8
19/12/2018 21:47:06 47.72 49.03 52.89 48.8 49.9 50.8 57.81 58.98 63.03 58.5 59.4 59.8
19/12/2018 21:47:07 47.82 48.29 52.89 48.8 49.9 50.8 58.02 58.38 63.03 58.5 59.4 59.8
19/12/2018 21:47:08 48.83 48.97 52.89 48.8 49.9 50.8 59.54 59.18 63.03 58.5 59.4 59.8
19/12/2018 21:47:09 48.53 48.54 52.89 48.8 49.9 50.8 59.06 59.1 63.03 58.5 59.4 59.8
19/12/2018 21:47:10 49.16 49.02 52.89 48.9 49.9 50.8 59.64 59.53 63.03 58.5 59.4 59.8
19/12/2018 21:47:11 50.04 49.77 52.89 48.9 49.9 50.8 60.48 60.29 63.03 58.5 59.4 59.8
19/12/2018 21:47:12 49.93 50.02 52.89 48.9 49.9 50.8 59.83 60.2 63.03 58.5 59.4 59.8
19/12/2018 21:47:13 47.55 49.88 52.89 48.9 49.9 50.8 57.63 59.96 63.03 58.5 59.4 59.8
19/12/2018 21:47:14 49.89 49.51 52.89 48.9 49.9 50.8 59.56 59.39 63.03 58.5 59.4 59.8
19/12/2018 21:47:15 49.28 49.47 52.89 48.9 49.9 50.8 58.23 59.22 63.03 58.5 59.4 59.8
19/12/2018 21:47:16 50.18 50.02 52.89 48.9 49.9 50.8 58.43 58.75 63.03 58.5 59.4 59.8
19/12/2018 21:47:17 53.32 52.53 52.89 48.9 49.9 50.8 60.76 60.15 63.03 58.5 59.4 59.8
19/12/2018 21:47:18 57.88 56.53 56.53 49 50 50.8 62.69 61.83 63.03 58.6 59.4 59.8
19/12/2018 21:47:19 55.9 56.68 56.68 49.1 50 50.9 61.13 61.89 63.03 58.6 59.4 59.8
19/12/2018 21:47:20 53.44 56 56.68 49.1 50 50.9 60.29 61.6 62.83 58.6 59.4 59.8
19/12/2018 21:47:21 50.55 54.46 56.68 49.2 50 50.9 57.82 60.5 62.54 58.6 59.4 59.8
19/12/2018 21:47:22 51.29 52.38 56.68 49.2 50 50.9 60.01 59.89 62.25 58.6 59.4 59.8
19/12/2018 21:47:23 49.34 51.74 56.68 49.2 50 50.9 58.94 59.79 62.25 58.6 59.4 59.8
19/12/2018 21:47:24 49.41 50.44 56.68 49.2 50 50.9 58.97 59.38 62.25 58.6 59.5 59.8
19/12/2018 21:47:25 48.4 49.8 56.68 49.2 50 50.9 57.64 59.15 62.25 58.6 59.5 59.8
19/12/2018 21:47:26 48.39 49.03 56.68 49.2 50 50.9 58.01 58.28 62.04 58.6 59.5 59.7
19/12/2018 21:47:27 49.58 49.25 56.68 49.2 50 50.9 58.32 58.46 61.89 58.6 59.5 59.7
19/12/2018 21:47:28 50.91 50.66 56.68 49.2 50 50.9 59.12 58.93 61.89 58.6 59.5 59.7
19/12/2018 21:47:29 53.24 52.46 56.68 49.3 50 50.9 59.77 59.59 61.89 58.6 59.5 59.7
19/12/2018 21:47:30 52.14 52.41 56.68 49.3 50 50.9 60.63 60.35 61.89 58.6 59.5 59.7
19/12/2018 21:47:31 49.54 52.36 56.68 49.3 50 50.9 60.01 60.36 61.89 58.6 59.5 59.7
19/12/2018 21:47:32 48.55 50.74 56.68 49.3 50 50.9 58.96 60.29 61.89 58.6 59.5 59.7
19/12/2018 21:47:33 48.15 49.41 56.68 49.3 50 50.9 58.99 59.43 61.89 58.6 59.5 59.7
19/12/2018 21:47:34 49.58 49.47 56.68 49.3 50 50.9 60.33 60.21 61.89 58.6 59.5 59.7
19/12/2018 21:47:35 51.74 51.06 56.68 49.3 50 50.9 63.87 63.11 63.11 58.6 59.5 59.7
19/12/2018 21:47:36 50.74 50.93 56.68 49.3 50 50.9 62.73 63.71 63.71 58.7 59.5 59.7
19/12/2018 21:47:37 52.07 51.62 56.68 49.4 50 50.9 61.52 62.68 63.71 58.7 59.5 59.7
19/12/2018 21:47:38 52.13 51.97 56.68 49.4 50 50.9 63.82 63.67 63.71 58.7 59.5 59.7
19/12/2018 21:47:39 53.29 52.82 56.68 49.4 50 50.9 61.86 63.08 63.71 58.7 59.5 59.7
19/12/2018 21:47:40 50.29 52.86 56.68 49.4 50 50.9 59.84 62.23 63.71 58.7 59.5 59.7
19/12/2018 21:47:41 49.17 51.24 56.68 49.4 50 50.9 59.63 60.68 63.71 58.7 59.5 59.7
19/12/2018 21:47:42 51.15 50.98 56.68 49.4 50 50.9 59.58 60.14 63.71 58.7 59.5 59.7
19/12/2018 21:47:43 51.68 51.87 56.68 49.4 50 50.9 60.37 60.5 63.71 58.7 59.5 59.7
19/12/2018 21:47:44 52.38 52.08 56.68 49.4 50 50.9 60.36 60.31 63.71 58.7 59.5 59.7
19/12/2018 21:47:45 54.44 53.76 56.68 49.5 50 50.9 61.83 61.39 63.71 58.7 59.5 59.7
19/12/2018 21:47:46 53.76 54.12 56.68 49.5 50 50.9 62.15 61.96 63.71 58.7 59.5 59.7
19/12/2018 21:47:47 55.06 54.67 56.68 49.5 50 50.9 63.98 63.27 63.71 58.8 59.5 59.7
19/12/2018 21:47:48 54.81 54.97 56.68 49.6 50 50.9 63.4 63.48 63.71 58.8 59.5 59.7
19/12/2018 21:47:49 52.16 54.65 56 49.6 50 50.9 61 63.22 63.71 58.8 59.5 59.7
19/12/2018 21:47:50 53.63 53.78 54.97 49.6 50 50.9 62.45 62.84 63.71 58.8 59.5 59.7
19/12/2018 21:47:51 54.03 53.84 54.97 49.7 50 50.9 62.1 62.22 63.71 58.8 59.5 59.7
19/12/2018 21:47:52 53.13 53.93 54.97 49.7 50 50.9 61.22 62.36 63.71 58.9 59.5 59.7
19/12/2018 21:47:53 53.65 53.76 54.97 49.7 50 50.9 61.75 61.8 63.71 58.9 59.5 59.7
19/12/2018 21:47:54 52.14 53.7 54.97 49.7 50 50.9 60.59 61.88 63.71 58.9 59.5 59.7
19/12/2018 21:47:55 48.41 52.57 54.97 49.7 50 50.9 58.62 60.91 63.71 58.9 59.5 59.7
19/12/2018 21:47:56 51.08 51.12 54.97 49.7 50 50.9 60.1 60.12 63.71 58.9 59.5 59.7
19/12/2018 21:47:57 50.08 50.9 54.97 49.7 50 50.9 59.28 59.95 63.71 58.9 59.5 59.7
19/12/2018 21:47:58 52.99 52.23 54.97 49.7 50 50.9 61.18 60.71 63.71 58.9 59.5 59.7
19/12/2018 21:47:59 52.73 52.61 54.97 49.7 50 50.9 60.49 60.85 63.71 58.9 59.5 59.7
19/12/2018 21:48:00 53.51 53.27 54.97 49.7 50 50.9 61.43 61.25 63.71 58.9 59.6 59.7
19/12/2018 21:48:01 53.15 53.46 54.97 49.7 50 50.9 61.45 61.61 63.71 58.9 59.6 59.7
19/12/2018 21:48:02 51.82 53.57 54.97 49.8 50 50.9 60.61 61.69 63.71 58.9 59.6 59.8
19/12/2018 21:48:03 49.47 52.47 54.97 49.8 50 50.9 58.83 60.98 63.71 58.9 59.6 59.8
19/12/2018 21:48:04 49.21 50.65 54.97 49.8 50 50.9 59.44 59.8 63.71 59 59.6 59.8
19/12/2018 21:48:05 49.71 50.27 54.97 49.8 50 50.9 59.65 59.88 63.71 59 59.6 59.8
19/12/2018 21:48:06 51.27 50.87 54.97 49.8 50 50.9 63.93 62.84 63.67 59 59.6 59.8
19/12/2018 21:48:07 53.28 53 54.97 49.8 50 50.9 65.09 65.03 65.03 59.1 59.6 59.8
19/12/2018 21:48:08 49.55 52.38 54.97 49.8 50 50.9 61.01 63.75 65.03 59.1 59.6 59.8
19/12/2018 21:48:09 48.48 50.72 54.97 49.8 50 50.9 58.42 62.16 65.03 59.1 59.6 59.8
19/12/2018 21:48:10 49.4 49.96 54.97 49.8 50 50.9 58.43 60.22 65.03 59.1 59.6 59.8
19/12/2018 21:48:11 48.25 49.25 54.97 49.8 50 50.9 57.12 59 65.03 59.1 59.6 59.8
19/12/2018 21:48:12 50.03 49.63 54.97 49.8 50 50.9 58.29 58.4 65.03 59.1 59.6 59.8
19/12/2018 21:48:13 49.83 49.81 54.97 49.8 50 50.9 58.16 58.31 65.03 59.1 59.6 59.7
19/12/2018 21:48:14 50.43 50.2 54.97 49.9 50 50.9 58.31 58.49 65.03 59.1 59.6 59.7
19/12/2018 21:48:15 54.13 53.38 54.97 49.9 50.1 50.8 59.7 59.26 65.03 59.1 59.6 59.7
19/12/2018 21:48:16 54.25 54.13 54.97 49.9 50.1 50.8 59.59 59.67 65.03 59.1 59.6 59.7
19/12/2018 21:48:17 51.7 53.71 54.97 49.9 50.1 50.8 58.2 59.43 65.03 59.1 59.6 59.7
19/12/2018 21:48:18 49.01 52.42 54.65 49.9 50.1 50.8 57.23 58.55 65.03 59.1 59.6 59.7
19/12/2018 21:48:19 47.02 50.56 54.13 49.9 50.1 50.8 57 57.81 65.03 59.1 59.6 59.7
19/12/2018 21:48:20 45.84 48.65 54.13 50 50.1 50.8 56.79 57.41 65.03 59.1 59.6 59.7
19/12/2018 21:48:21 46.9 47.33 54.13 50 50.1 50.8 57.36 57.23 65.03 59.1 59.6 59.7
19/12/2018 21:48:22 47.13 47.25 54.13 50 50.1 50.8 57.48 57.49 65.03 59.1 59.6 59.7
19/12/2018 21:48:23 46.33 47.08 54.13 50 50.1 50.8 56.87 57.38 65.03 59.1 59.6 59.7
19/12/2018 21:48:24 48.94 48.54 54.13 50 50.1 50.8 58.73 58.32 65.03 59.1 59.6 59.7
19/12/2018 21:48:25 49.51 49.25 54.13 50 50.1 50.8 58.81 58.85 65.03 59.2 59.6 59.7
19/12/2018 21:48:26 47.72 49.1 54.13 50 50.1 50.8 57.44 58.52 65.03 59.2 59.6 59.7
19/12/2018 21:48:27 47.67 48.26 54.13 50 50.1 50.8 57.73 58.06 65.03 59.2 59.6 59.7
19/12/2018 21:48:28 46.9 47.96 54.13 50 50.1 50.8 57.55 57.94 65.03 59.2 59.6 59.7
19/12/2018 21:48:29 46.31 47.35 54.13 50 50.1 50.8 57.9 57.9 65.03 59.2 59.6 59.7
19/12/2018 21:48:30 45.96 46.71 54.13 50 50.1 50.8 58.5 58.34 65.03 59.2 59.6 59.7
19/12/2018 21:48:31 45.76 46.29 54.13 50 50.1 50.8 57.78 58.5 65.03 59.2 59.6 59.7
19/12/2018 21:48:32 45.14 45.94 54.13 50 50.1 50.8 56.38 57.87 65.03 59.2 59.6 59.7
19/12/2018 21:48:33 45.44 45.56 54.13 50 50.1 50.8 56.8 57.06 65.03 59.2 59.6 59.7
19/12/2018 21:48:34 45.86 45.84 54.13 50 50 50.8 56.8 57.03 65.03 59.2 59.6 59.7
19/12/2018 21:48:35 45.68 46.04 54.13 50 50 50.8 56.43 57.13 65.03 59.2 59.5 59.7
19/12/2018 21:48:36 46.44 46.27 54.13 50 50 50.8 57.19 57.02 65.03 59.2 59.5 59.7
19/12/2018 21:48:37 47.09 46.8 54.13 50 49.9 50.8 57.96 57.6 63.75 59.2 59.5 59.7
19/12/2018 21:48:38 47.75 47.52 54.13 50 49.9 50.8 57.39 57.65 62.16 59.2 59.5 59.7
19/12/2018 21:48:39 49.04 48.57 54.13 50 49.9 50.8 57.94 57.87 60.22 59.2 59.4 59.7
19/12/2018 21:48:40 51.31 50.69 54.13 50 49.8 50.8 58.09 58.05 59.67 59.2 59.4 59.7
19/12/2018 21:48:41 53.76 52.84 54.13 50 49.8 50.8 59.13 58.78 59.67 59.2 59.4 59.7
19/12/2018 21:48:42 51.64 52.82 54.13 50 49.8 50.8 58.33 58.9 59.67 59.2 59.4 59.7
19/12/2018 21:48:43 49.95 51.99 54.13 50 49.8 50.8 58.34 58.57 59.67 59.2 59.4 59.7
19/12/2018 21:48:44 49.21 50.75 54.13 50 49.8 50.8 58.37 58.52 59.67 59.2 59.4 59.7
19/12/2018 21:48:45 49.33 50.12 54.13 50 49.7 50.8 57.71 58.69 59.67 59.2 59.4 59.7
19/12/2018 21:48:46 48.01 49.43 53.71 50 49.7 50.8 57.49 58 59.43 59.2 59.4 59.7
19/12/2018 21:48:47 46.83 48.6 52.84 50 49.7 50.8 56.61 57.63 58.9 59.2 59.4 59.7
19/12/2018 21:48:48 47.08 47.54 52.84 50 49.7 50.8 57.65 57.5 58.9 59.2 59.4 59.7
19/12/2018 21:48:49 46.76 47.24 52.84 50 49.7 50.8 57.7 58 58.9 59.2 59.4 59.7
19/12/2018 21:48:50 46.45 46.91 52.84 49.9 49.7 50.8 57.66 57.85 58.9 59.1 59.4 59.7
19/12/2018 21:48:51 46.18 46.6 52.84 49.9 49.7 50.8 58.21 58.54 58.9 59.1 59.4 59.7
19/12/2018 21:48:52 47.83 47.45 52.84 49.9 49.7 50.8 59.38 58.93 58.93 59.1 59.4 59.7
19/12/2018 21:48:53 48.88 48.51 52.84 49.9 49.7 50.8 59.53 59.44 59.44 59.1 59.4 59.7
19/12/2018 21:48:54 51.57 51.01 52.84 49.9 49.7 50.8 69.05 68.11 68.11 59.3 59.4 59.7
19/12/2018 21:48:55 55.09 54.18 54.18 49.9 49.7 50.8 69.12 69.12 69.12 59.4 59.4 59.7
19/12/2018 21:48:56 54.11 54.76 54.76 49.9 49.7 50.8 64.76 68.54 69.12 59.4 59.5 59.7
19/12/2018 21:48:57 50.74 53.83 54.76 49.9 49.7 50.8 62.48 66.46 69.12 59.4 59.5 59.7
19/12/2018 21:48:58 48.84 52.15 54.76 49.9 49.7 50.8 59.68 64.29 69.12 59.4 59.5 59.7
19/12/2018 21:48:59 47.23 50.31 54.76 49.9 49.7 50.8 58.45 61.83 69.12 59.4 59.5 59.7
19/12/2018 21:49:00 46.35 48.67 54.76 49.9 49.7 50.8 58.12 59.97 69.12 59.4 59.5 59.7
19/12/2018 21:49:01 45.74 47.39 54.76 49.9 49.7 50.8 56.43 58.82 69.12 59.4 59.5 59.7
19/12/2018 21:49:02 46.35 46.44 54.76 49.9 49.7 50.8 56.69 57.46 69.12 59.4 59.5 59.7
19/12/2018 21:49:03 46.46 46.53 54.76 49.9 49.7 50.8 57.58 57.52 69.12 59.4 59.5 59.7
19/12/2018 21:49:04 47.55 47.18 54.76 49.9 49.7 50.8 59.67 59.11 69.12 59.5 59.5 59.7
19/12/2018 21:49:05 48.4 48.03 54.76 49.9 49.7 50.8 58.36 59.08 69.12 59.5 59.5 59.7
19/12/2018 21:49:06 51.27 50.49 54.76 49.9 49.7 50.8 58.25 58.42 69.12 59.5 59.5 59.7
19/12/2018 21:49:07 51.27 51.22 54.76 49.9 49.7 50.8 58.48 58.59 69.12 59.5 59.5 59.7
19/12/2018 21:49:08 49.73 50.83 54.76 49.9 49.7 50.8 57.19 58.4 69.12 59.5 59.5 59.7
19/12/2018 21:49:09 48.51 50.44 54.76 49.9 49.7 50.8 57.21 57.76 69.12 59.5 59.5 59.7
19/12/2018 21:49:10 47.81 49.18 54.76 49.9 49.7 50.8 57.23 57.56 69.12 59.5 59.5 59.7
19/12/2018 21:49:11 47.88 48.45 54.76 49.9 49.7 50.8 57.37 57.46 69.12 59.5 59.5 59.7
19/12/2018 21:49:12 48.51 48.47 54.76 50 49.7 50.8 56.98 57.41 69.12 59.5 59.5 59.7
19/12/2018 21:49:13 50.72 50.05 54.76 50 49.7 50.8 58.38 58.07 69.12 59.5 59.5 59.7
19/12/2018 21:49:14 49.46 50.1 54.76 50 49.7 50.8 57.72 58.2 69.12 59.5 59.5 59.7
19/12/2018 21:49:15 47.38 49.62 54.76 50 49.7 50.8 56.91 57.95 69.12 59.5 59.5 59.7
19/12/2018 21:49:16 47.22 48.33 54.76 50 49.7 50.8 56.82 57.39 69.12 59.5 59.5 59.7
19/12/2018 21:49:17 47.01 47.89 54.76 50 49.7 50.8 58.4 58 69.12 59.5 59.5 59.7
19/12/2018 21:49:18 46.28 47.28 54.76 50 49.7 50.8 56.63 57.89 69.12 59.5 59.5 59.7
19/12/2018 21:49:19 46.45 46.76 54.76 50 49.7 50.8 56.45 57.01 69.12 59.5 59.5 59.7
19/12/2018 21:49:20 49.47 48.91 54.76 50 49.6 50.8 59.99 59.25 69.12 59.5 59.4 59.7
19/12/2018 21:49:21 51.21 50.45 54.76 50 49.6 50.8 61.11 60.65 69.12 59.5 59.4 59.7
19/12/2018 21:49:22 50.11 50.38 54.76 50 49.6 50.8 60.17 60.89 69.12 59.5 59.4 59.7
19/12/2018 21:49:23 48.73 50.21 54.76 50 49.6 50.8 58.06 60.23 69.12 59.5 59.4 59.7
19/12/2018 21:49:24 47.99 49.29 54.76 50 49.6 50.8 57.58 58.98 69.12 59.6 59.4 59.7
19/12/2018 21:49:25 47.12 48.56 54.76 50 49.6 50.8 57.83 58.3 68.54 59.6 59.4 59.7
19/12/2018 21:49:26 53 51.68 53.83 50.1 49.6 50.8 59.2 59.13 66.46 59.6 59.4 59.7
19/12/2018 21:49:27 51.17 52.45 52.45 50.1 49.6 50.8 57.85 58.49 64.29 59.6 59.4 59.7
19/12/2018 21:49:28 46.48 50.87 52.45 50.1 49.6 50.8 59.84 59.51 61.83 59.6 59.4 59.7
19/12/2018 21:49:29 47.46 48.92 52.45 50.1 49.6 50.8 58.65 60.39 60.89 59.6 59.4 59.7
19/12/2018 21:49:30 47.84 48.01 52.45 50.1 49.6 50.8 61.54 60.87 60.89 59.6 59.4 59.7
19/12/2018 21:49:31 49.22 48.83 52.45 50.1 49.6 50.8 59.6 60.88 60.89 59.6 59.4 59.7
19/12/2018 21:49:32 49.1 49.09 52.45 50.1 49.6 50.8 59.01 59.91 60.89 59.6 59.4 59.7
19/12/2018 21:49:33 48.99 49.14 52.45 50.1 49.6 50.8 59.61 59.92 60.89 59.6 59.4 59.7
19/12/2018 21:49:34 49.48 49.33 52.45 50.1 49.6 50.8 58.71 59.56 60.89 59.5 59.4 59.7
19/12/2018 21:49:35 49.06 49.39 52.45 50.1 49.6 50.8 57.93 59 60.89 59.5 59.4 59.7
19/12/2018 21:49:36 49.07 49.21 52.45 50.1 49.6 50.8 58.23 58.69 60.89 59.5 59.4 59.7
19/12/2018 21:49:37 48.53 49.11 52.45 50.1 49.6 50.8 58.2 58.38 60.89 59.5 59.4 59.7
19/12/2018 21:49:38 47.5 48.76 52.45 50 49.6 50.8 57.99 58.33 60.89 59.5 59.4 59.7
19/12/2018 21:49:39 48.08 48.17 52.45 50 49.6 50.8 57.95 58.28 60.89 59.5 59.4 59.7
19/12/2018 21:49:40 48.35 48.34 52.45 50 49.6 50.8 58.2 58.29 60.89 59.5 59.4 59.7
19/12/2018 21:49:41 48.09 48.37 52.45 50 49.6 50.8 57.33 58.11 60.89 59.4 59.4 59.7
19/12/2018 21:49:42 46.8 48.09 52.45 50 49.6 50.8 57.53 57.87 60.89 59.4 59.4 59.7
19/12/2018 21:49:43 46.66 47.32 52.45 50 49.6 50.8 56.67 57.59 60.89 59.4 59.4 59.7
19/12/2018 21:49:44 46.9 47.15 52.45 50 49.6 50.8 57.2 57.23 60.89 59.4 59.3 59.7
19/12/2018 21:49:45 46.11 46.89 52.45 50 49.6 50.8 56.82 57.16 60.89 59.4 59.3 59.7
19/12/2018 21:49:46 47.14 46.9 52.45 50 49.6 50.8 56.85 57.04 60.89 59.4 59.3 59.7
19/12/2018 21:49:47 47.45 47.33 52.45 50 49.6 50.8 57.08 57.16 60.89 59.4 59.3 59.7
19/12/2018 21:49:48 48.92 48.38 52.45 50 49.6 50.8 58.85 58.56 60.89 59.4 59.3 59.7
19/12/2018 21:49:49 46.4 48.37 52.45 50 49.6 50.8 56.96 58.2 60.89 59.4 59.3 59.7
19/12/2018 21:49:50 46.06 47.25 52.45 50 49.6 50.8 57.73 57.78 60.89 59.4 59.3 59.7
19/12/2018 21:49:51 45.81 46.52 52.45 50 49.6 50.8 58.26 58.2 60.89 59.5 59.3 59.7
19/12/2018 21:49:52 45.47 46.01 52.45 50 49.6 50.8 57.82 58.17 60.88 59.5 59.3 59.7
19/12/2018 21:49:53 45.73 45.9 52.45 50 49.6 50.8 59.79 59.16 60.88 59.5 59.3 59.7
19/12/2018 21:49:54 46.05 46.07 52.45 50 49.6 50.8 57.88 59.26 60.88 59.5 59.3 59.7
19/12/2018 21:49:55 45.05 45.95 52.45 50 49.6 50.8 57.45 58.32 60.88 59.5 59.3 59.7
19/12/2018 21:49:56 44.46 45.43 52.45 50 49.6 50.8 61.35 60.74 60.88 59.5 59.3 59.7
19/12/2018 21:49:57 45.03 45.1 50.87 50 49.6 50.8 59.75 61.07 61.07 59.5 59.3 59.7
19/12/2018 21:49:58 44.93 45.27 49.39 50 49.6 50.8 58.77 59.99 61.07 59.5 59.3 59.7
19/12/2018 21:49:59 44.57 44.84 49.39 50 49.6 50.8 58.03 59.18 61.07 59.5 59.3 59.7
19/12/2018 21:50:00 44.94 45.13 49.39 50 49.6 50.8 56.92 58.45 61.07 59.5 59.3 59.7
19/12/2018 21:50:01 45.23 45.2 49.39 50 49.6 50.8 57.28 57.8 61.07 59.5 59.3 59.7
19/12/2018 21:50:02 47.02 46.58 49.39 50 49.5 50.8 58.98 58.6 61.07 59.5 59.3 59.7
19/12/2018 21:50:03 48.67 48.05 49.39 50 49.5 50.8 59.71 59.46 61.07 59.5 59.3 59.7
19/12/2018 21:50:04 47.56 48.06 49.39 50 49.5 50.8 59.22 59.34 61.07 59.5 59.3 59.7
19/12/2018 21:50:05 46.64 47.72 49.21 50 49.5 50.8 59.67 59.84 61.07 59.5 59.3 59.7
19/12/2018 21:50:06 45.79 47.05 49.11 50 49.5 50.8 57.52 59.5 61.07 59.5 59.3 59.7
19/12/2018 21:50:07 44.77 46.27 48.76 50 49.5 50.8 56.99 58.56 61.07 59.6 59.3 59.7
19/12/2018 21:50:08 44.9 45.49 48.38 50 49.5 50.8 57.01 57.43 61.07 59.6 59.3 59.7
19/12/2018 21:50:09 44.38 45.13 48.38 50 49.5 50.8 56.43 57.2 61.07 59.6 59.3 59.7
19/12/2018 21:50:10 45.44 45.23 48.38 50 49.5 50.8 56.64 56.92 61.07 59.6 59.3 59.7
19/12/2018 21:50:11 46.33 45.99 48.38 50 49.5 50.8 56.15 56.66 61.07 59.6 59.3 59.7
19/12/2018 21:50:12 46.95 46.71 48.38 50 49.5 50.8 57.09 57.01 61.07 59.6 59.3 59.7
19/12/2018 21:50:13 49.43 48.75 48.75 50 49.5 50.8 57.14 57.13 61.07 59.6 59.3 59.7
19/12/2018 21:50:14 51.11 50.29 50.29 50 49.5 50.8 59.58 58.93 61.07 59.6 59.3 59.7
19/12/2018 21:50:15 48 50.26 50.29 50 49.5 50.8 58.02 58.93 61.07 59.6 59.3 59.7
19/12/2018 21:50:16 46.74 48.88 50.29 50 49.5 50.8 56.69 58.32 61.07 59.6 59.3 59.7
19/12/2018 21:50:17 45.75 47.61 50.29 50 49.5 50.8 56.36 57.32 61.07 59.6 59.3 59.7
19/12/2018 21:50:18 45.13 46.41 50.29 50 49.5 50.8 55.79 56.76 61.07 59.6 59.3 59.7
19/12/2018 21:50:19 44.01 45.62 50.29 50 49.5 50.8 55.29 56.14 61.07 59.6 59.3 59.7
19/12/2018 21:50:20 43.85 44.7 50.29 50 49.5 50.8 56.05 56.02 61.07 59.6 59.3 59.7
19/12/2018 21:50:21 44.16 44.37 50.29 50 49.5 50.8 55.37 55.93 61.07 59.6 59.3 59.7
19/12/2018 21:50:22 44.9 44.73 50.29 50 49.5 50.8 55.8 55.98 61.07 59.6 59.3 59.7
19/12/2018 21:50:23 45.06 44.99 50.29 50 49.5 50.8 56 56.22 61.07 59.6 59.3 59.7
19/12/2018 21:50:24 45.23 45.2 50.29 50 49.5 50.8 56.16 56.17 61.07 59.6 59.3 59.7
19/12/2018 21:50:25 45.91 45.67 50.29 50 49.5 50.8 56.24 56.4 61.07 59.6 59.3 59.7
19/12/2018 21:50:26 46.56 46.34 50.29 50 49.5 50.8 55.59 56.17 61.07 59.6 59.3 59.7
19/12/2018 21:50:27 50.35 49.41 50.29 50 49.5 50.8 57.13 56.84 59.99 59.6 59.3 59.7
19/12/2018 21:50:28 49.74 49.86 50.29 50 49.5 50.8 57.07 57.11 59.84 59.6 59.3 59.7
19/12/2018 21:50:29 47.88 49.51 50.29 50 49.5 50.8 57.17 57.27 59.84 59.6 59.3 59.7
19/12/2018 21:50:30 46.75 48.4 50.29 50 49.5 50.8 57.4 57.67 59.84 59.6 59.3 59.7
19/12/2018 21:50:31 45.83 47.45 50.29 50 49.5 50.8 56.52 57.18 59.84 59.6 59.3 59.7
19/12/2018 21:50:32 45.66 46.51 50.29 50 49.5 50.8 56.74 57.03 59.84 59.6 59.3 59.7
19/12/2018 21:50:33 45.75 45.99 50.29 50 49.5 50.8 57.01 57.08 59.84 59.5 59.3 59.7
19/12/2018 21:50:34 45.68 45.96 50.29 50 49.5 50.8 57.18 57.24 59.84 59.5 59.3 59.7
19/12/2018 21:50:35 46.7 46.45 50.29 50 49.5 50.8 57.18 57.51 59.5 59.6 59.3 59.7
19/12/2018 21:50:36 47.04 46.88 50.29 50 49.5 50.8 56.01 57.08 58.93 59.6 59.3 59.7
19/12/2018 21:50:37 48.76 48.24 50.29 50 49.5 50.8 57.32 57.08 58.93 59.6 59.3 59.7
19/12/2018 21:50:38 50 49.48 50.29 50.1 49.5 50.8 58.38 57.99 58.93 59.6 59.3 59.7
19/12/2018 21:50:39 50.35 50.15 50.29 50.1 49.5 50.8 57.4 57.98 58.93 59.6 59.3 59.7
19/12/2018 21:50:40 53.02 52.27 52.27 50.1 49.5 50.8 58.56 58.35 58.93 59.6 59.3 59.7
19/12/2018 21:50:41 53.84 53.31 53.31 50.1 49.5 50.8 59.79 59.36 59.36 59.6 59.3 59.7
19/12/2018 21:50:42 50.64 53.29 53.31 50.1 49.5 50.8 58.08 59.34 59.36 59.6 59.3 59.7
19/12/2018 21:50:43 49.01 51.75 53.31 50.1 49.5 50.8 57.11 58.59 59.36 59.6 59.3 59.7
19/12/2018 21:50:44 48.47 50.25 53.31 50.1 49.5 50.8 57.05 57.72 59.36 59.6 59.3 59.7
19/12/2018 21:50:45 47.9 49.21 53.31 50.1 49.5 50.8 57.53 57.7 59.36 59.6 59.3 59.7
19/12/2018 21:50:46 48.62 48.66 53.31 50.1 49.5 50.8 56.27 57.42 59.36 59.6 59.3 59.7
19/12/2018 21:50:47 48.93 48.92 53.31 50.1 49.5 50.8 57.91 57.64 59.36 59.6 59.3 59.7
19/12/2018 21:50:48 49.94 49.67 53.31 50.1 49.5 50.8 59.93 59.13 59.36 59.6 59.3 59.7
19/12/2018 21:50:49 48.15 49.56 53.31 50.1 49.5 50.8 58.7 59.18 59.36 59.5 59.3 59.7
19/12/2018 21:50:50 46.86 48.71 53.31 50.1 49.5 50.8 57.99 58.83 59.36 59.5 59.3 59.7
19/12/2018 21:50:51 48.62 48.29 53.31 50.1 49.5 50.8 58.94 59.04 59.36 59.5 59.3 59.7
19/12/2018 21:50:52 49.94 49.42 53.31 50.1 49.5 50.8 62.75 61.7 61.7 59.5 59.3 59.7
19/12/2018 21:50:53 49.31 49.57 53.31 50 49.5 50.8 62.74 63.25 63.25 59.5 59.3 59.7
19/12/2018 21:50:54 47.71 49.3 53.31 50 49.5 50.8 56.86 61.83 63.25 59.5 59.3 59.7
19/12/2018 21:50:55 46.26 48.29 53.31 50 49.5 50.8 56.54 59.46 63.25 59.5 59.3 59.7
19/12/2018 21:50:56 46.49 47.21 53.31 50 49.5 50.8 57.59 57.96 63.25 59.5 59.3 59.7
19/12/2018 21:50:57 46.73 46.76 53.31 49.9 49.5 50.8 57.24 57.74 63.25 59.5 59.3 59.7
19/12/2018 21:50:58 46.46 46.9 53.31 49.9 49.5 50.8 57.32 57.71 63.25 59.5 59.3 59.7
19/12/2018 21:50:59 47.12 46.97 53.31 49.9 49.5 50.8 58.08 58.02 63.25 59.5 59.3 59.7
19/12/2018 21:51:00 45.72 47.07 53.31 49.9 49.5 50.8 56.4 57.71 63.25 59.5 59.3 59.7
19/12/2018 21:51:01 47.13 46.91 53.31 49.9 49.5 50.8 57.62 57.53 63.25 59.5 59.3 59.7
19/12/2018 21:51:02 46.26 46.71 53.31 49.8 49.5 50.8 56.43 57.28 63.25 59.5 59.3 59.7
19/12/2018 21:51:03 46.87 46.87 53.31 49.8 49.5 50.8 57.3 57.24 63.25 59.4 59.3 59.7
19/12/2018 21:51:04 45.98 46.74 53.31 49.8 49.5 50.8 57 57.42 63.25 59.4 59.3 59.7
19/12/2018 21:51:05 45.18 46.24 53.31 49.8 49.5 50.8 57.15 57.29 63.25 59.4 59.3 59.6
19/12/2018 21:51:06 45.84 45.9 53.31 49.8 49.5 50.8 56.21 57.14 63.25 59.4 59.3 59.6
19/12/2018 21:51:07 46.02 46.2 53.31 49.8 49.5 50.8 55.9 56.57 63.25 59.4 59.3 59.6
19/12/2018 21:51:08 45.28 45.86 53.31 49.8 49.5 50.8 56.38 56.45 63.25 59.4 59.3 59.6
19/12/2018 21:51:09 46.21 46.15 53.31 49.7 49.5 50.8 56.86 56.78 63.25 59.4 59.3 59.6
19/12/2018 21:51:10 46.43 46.34 53.31 49.7 49.5 50.8 57.52 57.27 63.25 59.4 59.3 59.6
19/12/2018 21:51:11 46.06 46.31 53.29 49.7 49.5 50.8 55.63 57.26 63.25 59.4 59.3 59.6
19/12/2018 21:51:12 46.43 46.46 51.75 49.7 49.5 50.8 57.15 56.94 63.25 59.4 59.3 59.6
19/12/2018 21:51:13 47.1 46.93 50.25 49.7 49.5 50.8 56.8 57.02 63.25 59.4 59.3 59.6
19/12/2018 21:51:14 48.11 47.68 49.67 49.7 49.5 50.8 57.41 57.23 63.25 59.4 59.3 59.6
19/12/2018 21:51:15 47.83 47.98 49.67 49.7 49.5 50.8 57.93 57.68 63.25 59.4 59.3 59.6
19/12/2018 21:51:16 48.01 47.96 49.67 49.7 49.5 50.8 57.51 57.8 63.25 59.4 59.3 59.6
19/12/2018 21:51:17 47.74 47.92 49.67 49.7 49.5 50.8 57.42 57.62 63.25 59.4 59.3 59.6
19/12/2018 21:51:18 49.69 49.19 49.57 49.7 49.5 50.8 58.66 58.43 63.25 59.4 59.3 59.6
19/12/2018 21:51:19 51.95 52.04 52.04 49.7 49.6 50.8 58.98 59.22 63.25 59.4 59.3 59.6
19/12/2018 21:51:20 47.03 50.66 52.04 49.7 49.6 50.8 57.82 58.61 63.25 59.4 59.3 59.6
19/12/2018 21:51:21 46.23 48.83 52.04 49.7 49.6 50.8 56.83 58.37 63.25 59.4 59.3 59.6
19/12/2018 21:51:22 46.42 47.32 52.04 49.7 49.6 50.8 57.36 57.47 63.25 59.4 59.3 59.6
19/12/2018 21:51:23 46.24 47.04 52.04 49.7 49.6 50.8 57.29 57.82 61.83 59.4 59.3 59.6
19/12/2018 21:51:24 45.05 46.4 52.04 49.7 49.6 50.8 56.04 57.29 59.46 59.4 59.3 59.6
19/12/2018 21:51:25 46.31 46.14 52.04 49.6 49.6 50.8 56.89 56.92 59.22 59.3 59.3 59.6
19/12/2018 21:51:26 48.01 48.05 52.04 49.6 49.5 50.8 56.59 56.8 59.22 59.3 59.3 59.6
19/12/2018 21:51:27 46.5 48.36 52.04 49.6 49.5 50.8 57.3 57.27 59.22 59.3 59.3 59.6
19/12/2018 21:51:28 45.52 46.94 52.04 49.6 49.5 50.8 56.92 57.27 59.22 59.3 59.3 59.6
19/12/2018 21:51:29 45.69 46.03 52.04 49.6 49.5 50.8 57.03 57.12 59.22 59.3 59.3 59.6
19/12/2018 21:51:30 46.23 46.28 52.04 49.6 49.5 50.8 57.78 57.8 59.22 59.3 59.3 59.6
19/12/2018 21:51:31 44.93 46 52.04 49.5 49.5 50.8 56.58 57.36 59.22 59.3 59.3 59.6
19/12/2018 21:51:32 45.45 45.53 52.04 49.5 49.5 50.8 55.93 56.89 59.22 59.3 59.3 59.6
19/12/2018 21:51:33 45.87 45.81 52.04 49.5 49.5 50.8 57.09 56.94 59.22 59.3 59.3 59.6
19/12/2018 21:51:34 46.48 46.36 52.04 49.5 49.5 50.8 57.12 57.21 59.22 59.3 59.3 59.6
19/12/2018 21:51:35 48.65 48.15 52.04 49.5 49.5 50.8 58.48 58.29 59.22 59.3 59.3 59.6
19/12/2018 21:51:36 47.92 48.34 52.04 49.5 49.5 50.8 57.95 58.4 59.22 59.3 59.3 59.6
19/12/2018 21:51:37 47.34 47.97 52.04 49.5 49.5 50.8 57.76 58.09 59.22 59.3 59.3 59.6
19/12/2018 21:51:38 45.69 47.65 52.04 49.5 49.5 50.8 56.5 58.09 59.22 59.3 59.3 59.6
19/12/2018 21:51:39 44.92 46.5 52.04 49.5 49.5 50.8 55.65 57.07 59.22 59.3 59.3 59.6
19/12/2018 21:51:40 45.59 45.76 52.04 49.5 49.5 50.8 57.1 56.98 59.22 59.3 59.3 59.6
19/12/2018 21:51:41 46.19 46.12 52.04 49.5 49.5 50.8 57.14 57.11 59.22 59.3 59.3 59.6
19/12/2018 21:51:42 44.89 45.99 52.04 49.5 49.5 50.8 56.85 57.26 59.22 59.3 59.3 59.6
19/12/2018 21:51:43 45.2 45.55 52.04 49.5 49.5 50.8 57.48 57.43 59.22 59.3 59.3 59.6
19/12/2018 21:51:44 45.09 45.44 52.04 49.5 49.5 50.8 57.07 57.6 59.22 59.2 59.3 59.6
19/12/2018 21:51:45 45.91 45.62 52.04 49.5 49.5 50.8 56.1 57.04 59.22 59.2 59.3 59.6
19/12/2018 21:51:46 46.03 45.89 52.04 49.5 49.5 50.8 58.03 57.65 59.22 59.2 59.3 59.6
19/12/2018 21:51:47 45.88 46.25 52.04 49.4 49.5 50.8 57.21 57.68 59.22 59.2 59.3 59.6
19/12/2018 21:51:48 46.21 46.12 52.04 49.4 49.5 50.8 56.83 57.41 59.22 59.2 59.3 59.6
19/12/2018 21:51:49 47.6 47.19 50.66 49.4 49.5 50.8 58.64 58.26 58.61 59.2 59.3 59.6
19/12/2018 21:51:50 48.25 47.92 48.83 49.4 49.5 50.8 59.57 59.28 59.28 59.2 59.3 59.6
19/12/2018 21:51:51 47.9 47.98 48.36 49.4 49.5 50.8 62.48 62.05 62.05 59.2 59.3 59.7
19/12/2018 21:51:52 48.27 48.26 48.36 49.4 49.5 50.8 63.77 63.88 63.88 59.2 59.4 59.7
19/12/2018 21:51:53 48.27 48.23 48.36 49.3 49.5 50.8 62.44 63.56 63.88 59.2 59.4 59.7
19/12/2018 21:51:54 48.76 48.6 48.6 49.3 49.5 50.8 58.7 62.3 63.88 59.2 59.4 59.7
19/12/2018 21:51:55 48.85 48.81 48.81 49.3 49.5 50.8 59.28 60.68 63.88 59.2 59.4 59.7
19/12/2018 21:51:56 48.22 48.72 48.81 49.3 49.5 50.8 59.11 59.64 63.88 59.2 59.4 59.7
19/12/2018 21:51:57 48.5 48.61 48.81 49.3 49.5 50.8 59.77 59.74 63.88 59.2 59.4 59.7
19/12/2018 21:51:58 49.29 49.07 49.07 49.3 49.5 50.8 60.86 60.76 63.88 59.2 59.4 59.7
19/12/2018 21:51:59 49.77 49.57 49.57 49.3 49.5 50.8 60.91 60.82 63.88 59.2 59.4 59.7
19/12/2018 21:52:00 48.59 49.47 49.57 49.3 49.5 50.8 60.06 60.73 63.88 59.2 59.4 59.7
19/12/2018 21:52:01 48.08 48.96 49.57 49.3 49.5 50.8 59.47 60.5 63.88 59.2 59.4 59.7
19/12/2018 21:52:02 48.09 48.4 49.57 49.3 49.5 50.8 59.03 59.69 63.88 59.2 59.4 59.7
19/12/2018 21:52:03 47.62 48.35 49.57 49.3 49.5 50.8 58.68 59.48 63.88 59.2 59.4 59.7
19/12/2018 21:52:04 48.02 48 49.57 49.3 49.5 50.8 59.56 59.41 63.88 59.2 59.4 59.7
19/12/2018 21:52:05 49.3 49.01 49.57 49.3 49.5 50.8 60.48 60.16 63.88 59.2 59.4 59.7
19/12/2018 21:52:06 50.79 50.27 50.27 49.3 49.6 50.8 61.66 61.38 63.88 59.2 59.4 59.7
19/12/2018 21:52:07 51.2 50.93 50.93 49.3 49.6 50.8 59.33 60.89 63.88 59.2 59.4 59.7
19/12/2018 21:52:08 51.51 51.32 51.32 49.3 49.6 50.8 59.8 60.26 63.88 59.2 59.4 59.7
19/12/2018 21:52:09 52.3 51.98 51.98 49.3 49.6 50.8 60.27 60.24 63.88 59.2 59.4 59.7
19/12/2018 21:52:10 52.92 52.65 52.65 49.3 49.6 50.8 61.45 61.13 63.88 59.2 59.4 59.7
19/12/2018 21:52:11 54.65 54.17 54.17 49.4 49.6 50.8 60.97 61.16 63.88 59.2 59.4 59.7
19/12/2018 21:52:12 56.08 55.44 55.44 49.4 49.6 50.8 62.25 61.96 63.88 59.2 59.4 59.7
19/12/2018 21:52:13 56.77 56.42 56.42 49.5 49.6 50.8 63.49 63.09 63.88 59.2 59.4 59.7
19/12/2018 21:52:14 57.62 57.27 57.27 49.6 49.7 50.8 64.37 64.04 64.04 59.3 59.4 59.7
19/12/2018 21:52:15 56.45 57.28 57.28 49.6 49.7 50.8 62.42 63.98 64.04 59.3 59.5 59.7
19/12/2018 21:52:16 55.72 56.71 57.28 49.7 49.7 50.8 61.2 63.09 64.04 59.3 59.5 59.7
19/12/2018 21:52:17 55.68 56.08 57.28 49.7 49.7 50.8 61.34 62.04 64.04 59.3 59.5 59.7
19/12/2018 21:52:18 55.5 55.84 57.28 49.6 49.7 50.8 61.14 61.53 64.04 59.3 59.5 59.7
19/12/2018 21:52:19 54.52 55.65 57.28 49.6 49.7 50.8 61.53 61.55 64.04 59.3 59.5 59.7
19/12/2018 21:52:20 52.19 54.93 57.28 49.6 49.7 50.8 59.12 61.48 64.04 59.3 59.5 59.7
19/12/2018 21:52:21 50.67 53.33 57.28 49.6 49.7 50.8 58 60.13 64.04 59.3 59.5 59.7
19/12/2018 21:52:22 49.43 51.8 57.28 49.6 49.7 50.8 57.48 59 64.04 59.3 59.5 59.7
19/12/2018 21:52:23 49.72 50.52 57.28 49.6 49.7 50.8 58.65 58.58 64.04 59.3 59.5 59.7
19/12/2018 21:52:24 49.66 50.15 57.28 49.6 49.8 50.8 59.06 59.04 64.04 59.3 59.5 59.7
19/12/2018 21:52:25 48.4 49.75 57.28 49.6 49.8 50.8 59.25 59.36 64.04 59.3 59.5 59.7
19/12/2018 21:52:26 46.76 48.92 57.28 49.6 49.8 50.8 57.87 59.07 64.04 59.3 59.5 59.7
19/12/2018 21:52:27 46.3 47.69 57.28 49.6 49.8 50.8 57.86 58.29 64.04 59.3 59.5 59.7
19/12/2018 21:52:28 45.74 46.86 57.28 49.6 49.8 50.8 58.15 58.43 64.04 59.3 59.5 59.7
19/12/2018 21:52:29 46.89 46.75 57.28 49.6 49.8 50.8 57.4 58.15 64.04 59.3 59.5 59.7
19/12/2018 21:52:30 47.79 47.54 57.28 49.5 49.8 50.8 59.38 58.96 64.04 59.3 59.5 59.7
19/12/2018 21:52:31 49.21 48.64 57.28 49.5 49.8 50.8 59.68 59.48 64.04 59.3 59.5 59.7
19/12/2018 21:52:32 47.99 48.65 57.28 49.5 49.8 50.8 57.52 59.43 64.04 59.3 59.5 59.7
19/12/2018 21:52:33 47.16 48.12 57.28 49.5 49.8 50.8 62.29 61.55 64.04 59.3 59.5 59.7
19/12/2018 21:52:34 47.74 47.75 57.28 49.5 49.8 50.8 59.1 61.46 64.04 59.3 59.5 59.7
19/12/2018 21:52:35 46.97 47.72 57.28 49.5 49.8 50.8 57.89 60.02 64.04 59.2 59.5 59.7
19/12/2018 21:52:36 45.95 47.22 57.28 49.5 49.8 50.8 58.25 58.92 64.04 59.2 59.5 59.7
19/12/2018 21:52:37 45.66 46.46 57.28 49.5 49.8 50.8 57.57 58.68 64.04 59.2 59.5 59.7
19/12/2018 21:52:38 46.04 46.13 57.28 49.5 49.8 50.8 57.2 57.84 64.04 59.2 59.5 59.7
19/12/2018 21:52:39 46.08 46.34 57.28 49.4 49.8 50.8 57.54 58.03 64.04 59.2 59.5 59.7
19/12/2018 21:52:40 46.28 46.21 57.28 49.4 49.8 50.8 56.21 57.3 64.04 59.2 59.5 59.7
19/12/2018 21:52:41 46.22 46.29 57.28 49.4 49.8 50.8 57.03 57.05 64.04 59.1 59.5 59.7
19/12/2018 21:52:42 47.57 47.12 57.28 49.4 49.8 50.8 56.92 56.95 64.04 59.1 59.5 59.7
19/12/2018 21:52:43 45.72 47.07 57.28 49.4 49.8 50.8 56.59 57.18 64.04 59.1 59.5 59.7
19/12/2018 21:52:44 45.79 46.29 57.28 49.4 49.8 50.8 56.23 56.64 63.98 59.1 59.5 59.7
19/12/2018 21:52:45 45.24 46.04 56.71 49.3 49.8 50.8 56.07 56.59 63.09 59.1 59.5 59.7
19/12/2018 21:52:46 44.73 45.5 56.08 49.3 49.8 50.8 56.44 56.52 62.04 59.1 59.5 59.7
19/12/2018 21:52:47 45.34 45.38 55.84 49.2 49.8 50.8 56.84 56.79 61.55 59 59.5 59.6
19/12/2018 21:52:48 45.83 45.7 55.65 49.2 49.8 50.8 56.64 56.82 61.55 59 59.5 59.6
19/12/2018 21:52:49 45.17 45.83 54.93 49.2 49.8 50.8 55.86 56.58 61.55 59 59.5 59.6
19/12/2018 21:52:50 45.58 45.59 53.33 49.1 49.8 50.8 56.49 56.54 61.55 59 59.5 59.6
19/12/2018 21:52:51 46.73 46.47 51.8 49.1 49.8 50.8 56.78 56.75 61.55 58.9 59.5 59.6
19/12/2018 21:52:52 49.88 49.17 50.52 49.1 49.8 50.8 57.63 57.37 61.55 58.9 59.5 59.6
19/12/2018 21:52:53 51.55 50.79 50.79 49.1 49.8 50.8 58.25 58.06 61.55 58.9 59.5 59.6
19/12/2018 21:52:54 49.48 50.82 50.82 49.1 49.8 50.8 57.11 57.88 61.55 58.9 59.5 59.6
19/12/2018 21:52:55 47.59 49.94 50.82 49.1 49.8 50.8 56.91 57.52 61.55 58.9 59.5 59.6
19/12/2018 21:52:56 47.16 48.53 50.82 49 49.8 50.8 56.82 57.06 61.55 58.9 59.5 59.6
19/12/2018 21:52:57 45.93 47.74 50.82 49 49.8 50.8 56.86 57.21 61.55 58.9 59.5 59.6
19/12/2018 21:52:58 44.96 46.66 50.82 49 49.7 50.8 55.63 56.8 61.55 58.9 59.5 59.6
19/12/2018 21:52:59 44.7 45.76 50.82 49 49.7 50.8 55.81 56.13 61.55 58.9 59.5 59.6
19/12/2018 21:53:00 45.15 45.38 50.82 48.9 49.7 50.8 56.11 56.14 61.55 58.8 59.5 59.6
19/12/2018 21:53:01 44.22 45.17 50.82 48.9 49.7 50.8 55.58 56.15 61.55 58.8 59.5 59.6
19/12/2018 21:53:02 44.38 44.6 50.82 48.9 49.7 50.8 55.74 55.86 61.55 58.8 59.5 59.6
19/12/2018 21:53:03 44.2 44.58 50.82 48.9 49.7 50.8 56.02 56.03 61.46 58.8 59.4 59.6
19/12/2018 21:53:04 43.69 44.39 50.82 48.9 49.7 50.8 55.45 55.99 60.02 58.8 59.4 59.6
19/12/2018 21:53:05 44.91 44.61 50.82 48.8 49.7 50.8 55.35 55.8 58.92 58.8 59.4 59.6
19/12/2018 21:53:06 44.05 44.81 50.82 48.8 49.7 50.8 55.37 55.59 58.68 58.7 59.4 59.6
19/12/2018 21:53:07 43.79 44.37 50.82 48.8 49.7 50.8 55.53 55.66 58.06 58.7 59.4 59.6
19/12/2018 21:53:08 44.6 44.54 50.82 48.8 49.7 50.8 56.04 56.02 58.06 58.7 59.4 59.6
19/12/2018 21:53:09 45.11 44.95 50.82 48.8 49.7 50.8 55.63 55.98 58.06 58.6 59.4 59.6
19/12/2018 21:53:10 45.08 45.15 50.82 48.8 49.7 50.8 55.97 56.03 58.06 58.6 59.4 59.6
19/12/2018 21:53:11 45.29 45.41 50.82 48.7 49.7 50.8 55.98 56.21 58.06 58.6 59.4 59.6
19/12/2018 21:53:12 45.66 45.58 50.82 48.7 49.7 50.8 56.09 56.31 58.06 58.6 59.4 59.6
19/12/2018 21:53:13 46.17 46.12 50.82 48.7 49.7 50.8 56.11 56.13 58.06 58.6 59.4 59.6
19/12/2018 21:53:14 47.91 47.47 50.82 48.7 49.7 50.8 56.37 56.41 58.06 58.6 59.4 59.6
19/12/2018 21:53:15 50.78 50.04 50.82 48.7 49.7 50.8 57.99 57.46 58.06 58.6 59.4 59.6
19/12/2018 21:53:16 55.74 54.58 54.58 48.7 49.8 50.8 60.1 59.43 59.43 58.6 59.4 59.6
19/12/2018 21:53:17 55 55.13 55.13 48.7 49.8 50.8 59.18 59.6 59.6 58.6 59.4 59.6
19/12/2018 21:53:18 51.73 54.67 55.13 48.8 49.8 50.8 57.44 59.22 59.6 58.6 59.4 59.6
19/12/2018 21:53:19 50.82 52.95 55.13 48.8 49.8 50.8 57.57 58.12 59.6 58.6 59.4 59.6
19/12/2018 21:53:20 48.79 51.7 55.13 48.8 49.8 50.8 59.02 58.68 59.6 58.6 59.4 59.6
19/12/2018 21:53:21 47.34 50.08 55.13 48.8 49.8 50.8 57.42 58.76 59.6 58.6 59.4 59.6
19/12/2018 21:53:22 47.23 48.57 55.13 48.8 49.8 50.8 56.28 57.83 59.6 58.6 59.4 59.6
19/12/2018 21:53:23 47.4 47.77 55.13 48.8 49.8 50.8 56.35 56.87 59.6 58.6 59.4 59.6
19/12/2018 21:53:24 46.75 47.53 55.13 48.8 49.8 50.7 56.28 56.61 59.6 58.6 59.4 59.6
19/12/2018 21:53:25 46.89 47.46 55.13 48.8 49.8 50.7 56.08 56.53 59.6 58.6 59.4 59.6
19/12/2018 21:53:26 46.32 46.92 55.13 48.8 49.8 50.7 57.26 57 59.6 58.6 59.4 59.6
19/12/2018 21:53:27 46.64 46.75 55.13 48.8 49.8 50.7 57.01 57.15 59.6 58.6 59.4 59.6
19/12/2018 21:53:28 46.11 46.73 55.13 48.8 49.8 50.7 56.74 57.23 59.6 58.6 59.4 59.6
19/12/2018 21:53:29 45.55 46.43 55.13 48.8 49.8 50.7 56.51 56.85 59.6 58.6 59.4 59.6
19/12/2018 21:53:30 45.08 45.72 55.13 48.8 49.8 50.7 56.24 56.64 59.6 58.6 59.4 59.6
19/12/2018 21:53:31 44.34 45.37 55.13 48.8 49.8 50.7 55.31 56.42 59.6 58.6 59.4 59.6
19/12/2018 21:53:32 45.02 45.09 55.13 48.8 49.8 50.7 56.54 56.34 59.6 58.6 59.4 59.6
19/12/2018 21:53:33 45.67 45.45 55.13 48.8 49.8 50.7 57.69 57.35 59.6 58.6 59.4 59.6
19/12/2018 21:53:34 44.62 45.51 55.13 48.8 49.8 50.7 58.3 58.18 59.6 58.6 59.4 59.6
19/12/2018 21:53:35 44.85 45.03 55.13 48.8 49.8 50.7 56.89 57.89 59.6 58.6 59.4 59.6
19/12/2018 21:53:36 44.85 45.08 55.13 48.7 49.8 50.7 56.67 57.4 59.6 58.6 59.4 59.6
19/12/2018 21:53:37 45.35 45.29 55.13 48.7 49.8 50.7 57.89 57.69 59.6 58.6 59.4 59.6
19/12/2018 21:53:38 45.47 45.5 55.13 48.7 49.8 50.7 59.2 59.03 59.6 58.6 59.4 59.6
19/12/2018 21:53:39 45.7 45.76 55.13 48.7 49.8 50.7 58 58.96 59.6 58.6 59.4 59.6
19/12/2018 21:53:40 46.51 46.34 55.13 48.7 49.8 50.7 59.81 59.41 59.6 58.6 59.4 59.6
19/12/2018 21:53:41 46.25 46.27 55.13 48.7 49.8 50.7 60.11 60.12 60.12 58.6 59.4 59.6
19/12/2018 21:53:42 47.2 46.89 55.13 48.7 49.8 50.7 59.75 60.02 60.12 58.6 59.5 59.6
19/12/2018 21:53:43 48.15 47.86 55.13 48.7 49.8 50.7 59.08 60.05 60.12 58.6 59.5 59.6
19/12/2018 21:53:44 49.7 49.18 55.13 48.7 49.8 50.7 58.96 59.49 60.12 58.6 59.5 59.6
19/12/2018 21:53:45 50.73 50.24 55.13 48.7 49.8 50.7 61.71 61.02 61.02 58.6 59.5 59.6
19/12/2018 21:53:46 48.99 50.22 55.13 48.7 49.8 50.7 59.97 61.06 61.06 58.7 59.5 59.6
19/12/2018 21:53:47 47.35 49.42 54.67 48.7 49.8 50.7 57.57 60.24 61.06 58.7 59.5 59.6
19/12/2018 21:53:48 46.48 48.18 52.95 48.7 49.8 50.7 58.63 58.89 61.06 58.7 59.5 59.6
19/12/2018 21:53:49 46.25 47.22 51.7 48.7 49.8 50.7 59.62 59.39 61.06 58.7 59.5 59.6
19/12/2018 21:53:50 45.95 46.55 50.24 48.7 49.8 50.7 58.86 59.55 61.06 58.7 59.5 59.6
19/12/2018 21:53:51 48.83 48.31 50.24 48.7 49.8 50.7 57.71 58.98 61.06 58.7 59.5 59.6
19/12/2018 21:53:52 51.01 50.2 50.24 48.7 49.8 50.7 59.82 59.45 61.06 58.7 59.5 59.6
19/12/2018 21:53:53 54.26 53.66 53.66 48.7 49.8 50.7 60.44 60.33 61.06 58.7 59.5 59.6
19/12/2018 21:53:54 48.28 52.95 53.66 48.7 49.8 50.7 57.83 59.99 61.06 58.5 59.5 59.6
19/12/2018 21:53:55 47.06 50.57 53.66 48.7 49.8 50.7 57.25 58.81 61.06 58.4 59.5 59.6
19/12/2018 21:53:56 46.23 48.75 53.66 48.6 49.8 50.7 57.15 57.86 61.06 58.3 59.4 59.5
19/12/2018 21:53:57 46.28 47.37 53.66 48.6 49.7 50.7 56.19 57.38 61.06 58.3 59.4 59.5
19/12/2018 21:53:58 46.19 46.68 53.66 48.6 49.7 50.7 56.49 56.83 61.06 58.3 59.4 59.5
19/12/2018 21:53:59 45.43 46.41 53.66 48.6 49.7 50.7 56.97 57.17 61.06 58.3 59.4 59.5
19/12/2018 21:54:00 45.54 45.83 53.66 48.6 49.7 50.7 56.55 56.93 61.06 58.3 59.3 59.5
19/12/2018 21:54:01 48.33 47.84 53.66 48.6 49.7 50.7 59.81 59.13 61.06 58.3 59.2 59.5
19/12/2018 21:54:02 48.35 48.34 53.66 48.6 49.6 50.7 56.4 58.79 61.06 58.3 59.1 59.5
19/12/2018 21:54:03 47.83 48.99 53.66 48.6 49.5 50.7 56.66 57.59 61.06 58.3 59 59.5
19/12/2018 21:54:04 45.58 47.69 53.66 48.6 49.4 50.7 57.19 57.23 61.06 58.3 58.9 59.5
19/12/2018 21:54:05 46.76 46.83 53.66 48.6 49.4 50.7 56.47 57.28 61.06 58.3 58.8 59.5
19/12/2018 21:54:06 46.03 46.94 53.66 48.6 49.3 50.7 56.48 57.09 61.06 58.3 58.8 59.5
19/12/2018 21:54:07 46.7 46.57 53.66 48.6 49.3 50.7 56.49 56.63 61.06 58.3 58.7 59.5
19/12/2018 21:54:08 45.79 46.57 53.66 48.5 49.2 50.7 56.48 56.58 61.06 58.3 58.7 59.5
19/12/2018 21:54:09 45.91 46.17 53.66 48.5 49.2 50.7 55.98 56.58 61.06 58.2 58.7 59.5
19/12/2018 21:54:10 44.62 46.09 53.66 48.5 49.2 50.7 55.41 56.38 61.06 58.2 58.7 59.5
19/12/2018 21:54:11 45.55 45.58 53.66 48.5 49.2 50.7 55.86 55.91 61.06 58.2 58.7 59.5
19/12/2018 21:54:12 45.81 45.96 53.66 48.5 49.2 50.7 56.05 56.04 61.06 58.2 58.7 59.5
19/12/2018 21:54:13 48.52 47.47 53.66 48.5 49.2 50.7 60.41 59.55 61.06 58.2 58.7 59.5
19/12/2018 21:54:14 47.28 47.51 53.66 48.5 49.2 50.7 56.19 58.48 61.06 58.2 58.7 59.5
19/12/2018 21:54:15 47.22 47.54 53.66 48.5 49.2 50.7 56.62 57.27 61.06 58.2 58.6 59.5
19/12/2018 21:54:16 47.62 47.62 53.66 48.5 49.2 50.7 56.16 57 60.33 58.2 58.6 59.5
19/12/2018 21:54:17 48.01 47.9 53.66 48.5 49.2 50.7 56.05 56.42 60.33 58.2 58.6 59.5
19/12/2018 21:54:18 50.25 49.83 53.66 48.5 49.2 50.7 56.76 56.71 60.33 58.2 58.6 59.5
19/12/2018 21:54:19 54.04 52.91 53.66 48.6 49.2 50.7 58.73 58.13 60.33 58.2 58.6 59.5
19/12/2018 21:54:20 51.02 52.98 53.66 48.6 49.2 50.7 58.11 58.29 60.33 58.2 58.6 59.5
19/12/2018 21:54:21 48.46 51.69 53.66 48.6 49.2 50.7 57.04 58.22 60.33 58.2 58.6 59.5
19/12/2018 21:54:22 47.62 49.89 53.66 48.5 49.2 50.7 57.5 57.58 60.33 58.2 58.6 59.5
19/12/2018 21:54:23 46.64 48.61 52.98 48.5 49.2 50.7 57.23 57.52 59.99 58.2 58.6 59.5
19/12/2018 21:54:24 46.54 47.48 52.98 48.5 49.2 50.7 57.61 57.65 59.55 58.2 58.6 59.5
19/12/2018 21:54:25 46.97 47.12 52.98 48.5 49.2 50.7 57.11 57.61 59.55 58.2 58.6 59.5
19/12/2018 21:54:26 46.71 47.12 52.98 48.5 49.2 50.7 57.28 57.37 59.55 58.2 58.6 59.5
19/12/2018 21:54:27 47.65 47.45 52.98 48.5 49.2 50.7 57.07 57.43 59.55 58.2 58.6 59.5
19/12/2018 21:54:28 47.27 47.54 52.98 48.5 49.2 50.7 58.42 58.02 59.55 58.2 58.6 59.5
19/12/2018 21:54:29 47.57 47.56 52.98 48.5 49.2 50.7 58.12 58.31 59.55 58.2 58.6 59.5
19/12/2018 21:54:30 47.02 47.43 52.98 48.5 49.2 50.7 57.24 58 59.55 58.2 58.6 59.5
19/12/2018 21:54:31 48.02 47.92 52.98 48.5 49.2 50.7 57.77 57.91 59.55 58.2 58.7 59.5
19/12/2018 21:54:32 47.7 48.14 52.98 48.5 49.2 50.7 57.85 58.09 59.55 58.2 58.7 59.5
19/12/2018 21:54:33 47.67 47.81 52.98 48.5 49.2 50.7 58.2 58.13 59.55 58.2 58.7 59.5
19/12/2018 21:54:34 48.26 48.12 52.98 48.5 49.2 50.7 58.12 58.2 59.55 58.1 58.7 59.5
19/12/2018 21:54:35 48.02 48.12 52.98 48.5 49.2 50.7 57.44 58.1 59.55 58.1 58.7 59.5
19/12/2018 21:54:36 48.6 48.53 52.98 48.5 49.2 50.7 57.54 57.68 59.55 58.1 58.7 59.5
19/12/2018 21:54:37 50.37 49.94 52.98 48.5 49.2 50.7 59.05 58.7 59.55 58.1 58.7 59.5
19/12/2018 21:54:38 50.41 50.29 52.98 48.5 49.2 50.7 59.05 59.02 59.55 58.2 58.7 59.5
19/12/2018 21:54:39 50.4 50.41 52.98 48.5 49.2 50.7 59.99 59.69 59.69 58.2 58.7 59.5
19/12/2018 21:54:40 50.49 50.5 52.98 48.5 49.2 50.7 59.24 59.52 59.69 58.2 58.7 59.5
19/12/2018 21:54:41 52.62 52.11 52.98 48.5 49.2 50.7 59.9 59.75 59.75 58.2 58.7 59.5
19/12/2018 21:54:42 53.41 53.1 53.1 48.6 49.3 50.7 60.17 60.18 60.18 58.2 58.7 59.5
19/12/2018 21:54:43 50.74 52.8 53.1 48.6 49.3 50.7 59.15 59.9 60.18 58.2 58.7 59.5
19/12/2018 21:54:44 50.34 51.71 53.1 48.6 49.3 50.7 58.99 59.53 60.18 58.2 58.7 59.5
19/12/2018 21:54:45 48.9 50.81 53.1 48.6 49.3 50.7 58.81 59.29 60.18 58.2 58.7 59.5
19/12/2018 21:54:46 48.14 49.73 53.1 48.6 49.3 50.7 58.81 59.1 60.18 58.2 58.7 59.5
19/12/2018 21:54:47 48.62 48.79 53.1 48.6 49.3 50.7 58.18 58.82 60.18 58.2 58.7 59.5
19/12/2018 21:54:48 49.75 49.5 53.1 48.6 49.3 50.7 60 59.67 60.18 58.2 58.7 59.5
19/12/2018 21:54:49 50.06 49.97 53.1 48.6 49.3 50.7 59.51 59.87 60.18 58.2 58.7 59.5
19/12/2018 21:54:50 48.49 49.83 53.1 48.6 49.3 50.7 57.66 59.61 60.18 58.2 58.7 59.5
19/12/2018 21:54:51 47.45 48.95 53.1 48.6 49.3 50.7 57.57 58.38 60.18 58.2 58.7 59.5
19/12/2018 21:54:52 47.32 48.2 53.1 48.6 49.3 50.7 57.63 58.18 60.18 58.2 58.7 59.5
19/12/2018 21:54:53 47.77 47.78 53.1 48.6 49.3 50.7 57.99 57.96 60.18 58.2 58.7 59.5
19/12/2018 21:54:54 47.39 47.77 53.1 48.6 49.3 50.7 58.71 58.61 60.18 58.2 58.7 59.5
19/12/2018 21:54:55 47.69 47.9 53.1 48.6 49.3 50.7 58.3 58.66 60.18 58.2 58.7 59.5
19/12/2018 21:54:56 46.43 47.55 53.1 48.6 49.3 50.7 56.79 58.34 60.18 58.2 58.7 59.5
19/12/2018 21:54:57 47.6 47.39 53.1 48.6 49.3 50.7 58.2 57.98 60.18 58.2 58.7 59.5
19/12/2018 21:54:58 48.04 47.8 53.1 48.7 49.3 50.7 58.39 58.3 60.18 58.2 58.7 59.5
19/12/2018 21:54:59 48.01 47.99 53.1 48.7 49.3 50.7 58.67 58.57 60.18 58.2 58.7 59.5
19/12/2018 21:55:00 48 48.18 53.1 48.7 49.3 50.7 58.89 58.81 60.18 58.2 58.7 59.5
19/12/2018 21:55:01 48.15 48.18 53.1 48.7 49.3 50.7 58.1 58.82 60.18 58.2 58.7 59.5
19/12/2018 21:55:02 48.17 48.31 53.1 48.7 49.3 50.7 58.44 58.48 60.18 58.2 58.7 59.5
19/12/2018 21:55:03 47.96 48.15 53.1 48.7 49.3 50.7 57.88 58.48 60.18 58.2 58.7 59.5
19/12/2018 21:55:04 48.44 48.35 53.1 48.7 49.3 50.7 58.95 58.78 60.18 58.2 58.7 59.5
19/12/2018 21:55:05 47.51 48.41 53.1 48.7 49.3 50.7 58.54 58.97 60.18 58.2 58.7 59.5
19/12/2018 21:55:06 47.14 47.83 53.1 48.7 49.3 50.7 57.98 58.6 60.18 58.2 58.7 59.5
19/12/2018 21:55:07 47.2 47.54 53.1 48.7 49.3 50.7 59 58.85 60.18 58.2 58.7 59.5
19/12/2018 21:55:08 46.87 47.26 53.1 48.7 49.3 50.7 58.34 58.72 60.18 58.2 58.7 59.5
19/12/2018 21:55:09 46.34 47.04 53.1 48.7 49.3 50.7 58.53 58.63 60.18 58.2 58.7 59.5
19/12/2018 21:55:10 45.81 46.72 53.1 48.7 49.3 50.7 58.48 58.68 60.18 58.2 58.7 59.5
19/12/2018 21:55:11 46.03 46.31 53.1 48.7 49.3 50.7 58.13 58.67 60.18 58.2 58.7 59.5
19/12/2018 21:55:12 46.48 46.43 52.8 48.7 49.3 50.7 58.13 58.38 59.9 58.2 58.7 59.5
19/12/2018 21:55:13 47.08 46.98 51.71 48.7 49.3 50.7 58.73 58.68 59.87 58.2 58.7 59.5
19/12/2018 21:55:14 46.44 46.7 50.81 48.7 49.3 50.7 58.38 58.8 59.87 58.2 58.7 59.5
19/12/2018 21:55:15 45.6 46.64 49.97 48.7 49.3 50.7 57.93 58.5 59.87 58.2 58.7 59.5
19/12/2018 21:55:16 45.72 46.1 49.97 48.7 49.3 50.7 57.27 58.1 59.87 58.2 58.7 59.5
19/12/2018 21:55:17 45.71 45.98 49.97 48.7 49.3 50.7 57.29 57.59 59.87 58.2 58.7 59.5
19/12/2018 21:55:18 45.71 45.76 49.97 48.7 49.3 50.7 57.41 57.56 59.87 58.2 58.7 59.5
19/12/2018 21:55:19 45.99 46.04 49.83 48.7 49.3 50.7 58.48 58.22 59.61 58.2 58.7 59.5
19/12/2018 21:55:20 45.66 46 48.95 48.7 49.3 50.7 58.35 58.41 58.97 58.2 58.7 59.5
19/12/2018 21:55:21 45.71 45.84 48.41 48.7 49.3 50.7 58.01 58.36 58.97 58.3 58.7 59.5
19/12/2018 21:55:22 46.21 46.07 48.41 48.7 49.3 50.7 57.29 58.14 58.97 58.3 58.7 59.5
19/12/2018 21:55:23 46 46.15 48.41 48.7 49.3 50.7 58.75 58.48 58.97 58.3 58.7 59.5
19/12/2018 21:55:24 45.96 46.33 48.41 48.7 49.3 50.7 57.44 58.49 58.97 58.3 58.7 59.5
19/12/2018 21:55:25 46.93 46.59 48.41 48.7 49.3 50.7 57.88 57.95 58.97 58.3 58.7 59.5
19/12/2018 21:55:26 48.07 47.74 48.41 48.7 49.3 50.7 58.49 58.31 58.97 58.3 58.7 59.5
19/12/2018 21:55:27 49.37 48.91 48.91 48.7 49.3 50.7 58.24 58.49 58.97 58.3 58.7 59.5
19/12/2018 21:55:28 49.06 49.26 49.26 48.7 49.3 50.7 58.73 58.7 58.97 58.3 58.7 59.5
19/12/2018 21:55:29 47.12 48.95 49.26 48.7 49.3 50.7 57.86 58.48 58.97 58.3 58.7 59.5
19/12/2018 21:55:30 46.95 47.79 49.26 48.7 49.3 50.7 57.17 58.24 58.97 58.3 58.7 59.5
19/12/2018 21:55:31 46.3 47.24 49.26 48.7 49.3 50.7 57.51 57.81 58.97 58.3 58.7 59.5
19/12/2018 21:55:32 46.62 46.82 49.26 48.7 49.3 50.7 57.19 57.78 58.97 58.3 58.7 59.5
19/12/2018 21:55:33 47.37 47.25 49.26 48.7 49.3 50.7 57.85 57.76 58.97 58.3 58.7 59.5
19/12/2018 21:55:34 46.94 47.15 49.26 48.7 49.3 50.7 57.68 57.81 58.97 58.3 58.7 59.5
19/12/2018 21:55:35 48.15 47.8 49.26 48.7 49.3 50.7 57.7 57.72 58.85 58.3 58.7 59.5
19/12/2018 21:55:36 50.49 49.79 49.79 48.7 49.3 50.7 58.41 58.27 58.85 58.3 58.7 59.5
19/12/2018 21:55:37 51.79 51.14 51.14 48.7 49.3 50.7 59.68 59.33 59.33 58.3 58.7 59.5
19/12/2018 21:55:38 49.7 51.11 51.14 48.7 49.3 50.7 58.48 59.16 59.33 58.3 58.7 59.5
19/12/2018 21:55:39 47.86 50.14 51.14 48.7 49.3 50.7 57.77 58.83 59.33 58.3 58.7 59.5
19/12/2018 21:55:40 47.18 48.86 51.14 48.7 49.3 50.7 57.38 58.03 59.33 58.3 58.7 59.5
19/12/2018 21:55:41 47.09 47.9 51.14 48.6 49.3 50.7 58.31 58.3 59.33 58.3 58.7 59.5
19/12/2018 21:55:42 47.4 47.65 51.14 48.6 49.3 50.7 61.6 60.79 60.79 58.3 58.7 59.5
19/12/2018 21:55:43 49.88 49.63 51.14 48.6 49.3 50.7 58.43 60.85 60.85 58.3 58.7 59.5
19/12/2018 21:55:44 47.51 49.7 51.14 48.6 49.3 50.7 58.52 59.62 60.85 58.3 58.7 59.5
19/12/2018 21:55:45 47.23 48.25 51.14 48.6 49.3 50.7 59.86 59.83 60.85 58.3 58.8 59.5
19/12/2018 21:55:46 46.41 47.61 51.14 48.6 49.3 50.7 58.31 59.36 60.85 58.3 58.8 59.5
19/12/2018 21:55:47 46.35 46.97 51.14 48.6 49.3 50.7 58.69 58.92 60.85 58.3 58.8 59.5
19/12/2018 21:55:48 46.81 46.87 51.14 48.6 49.3 50.7 58.29 58.75 60.85 58.3 58.8 59.5
19/12/2018 21:55:49 48.18 47.83 51.14 48.6 49.3 50.7 59.79 59.58 60.85 58.3 58.8 59.5
19/12/2018 21:55:50 51.35 50.49 51.14 48.6 49.3 50.7 63.22 62.58 62.58 58.4 58.8 59.5
19/12/2018 21:55:51 54.44 53.48 53.48 48.7 49.3 50.7 67.84 66.58 66.58 58.5 58.8 59.6
19/12/2018 21:55:52 56.28 55.53 55.53 48.7 49.4 50.7 68.71 68.32 68.32 58.6 58.8 59.6
19/12/2018 21:55:53 58.27 57.54 57.54 48.8 49.4 50.7 66.05 67.86 68.32 58.6 58.9 59.6
19/12/2018 21:55:54 60.93 60.16 60.16 49 49.5 50.7 66.77 67.02 68.32 58.7 58.9 59.6
19/12/2018 21:55:55 62.29 61.61 61.61 49.3 49.6 50.8 68.79 68.41 68.41 58.9 58.9 59.6
19/12/2018 21:55:56 62.13 61.96 61.96 49.6 49.6 50.8 68.46 68.73 68.73 59 59 59.6
19/12/2018 21:55:57 62.37 62.23 62.23 49.9 49.7 50.8 67.21 68.24 68.73 59.1 59 59.6
19/12/2018 21:55:58 62.61 62.51 62.51 50.1 49.8 50.8 67.99 68.11 68.73 59.2 59 59.6
19/12/2018 21:55:59 63.81 63.45 63.45 50.4 49.9 50.8 69.18 68.86 68.86 59.3 59.1 59.6
19/12/2018 21:56:00 63.53 63.53 63.53 50.7 50 50.9 70.03 69.81 69.81 59.5 59.1 59.6
19/12/2018 21:56:01 62.87 63.51 63.53 50.9 50.1 50.9 71.68 71.14 71.14 59.7 59.2 59.6
19/12/2018 21:56:02 59.27 63.03 63.53 51 50.2 50.9 69.89 71.34 71.34 59.8 59.3 59.7
19/12/2018 21:56:03 55.65 60.92 63.53 51.1 50.2 50.9 61.77 70 71.34 59.8 59.3 59.7
19/12/2018 21:56:04 53.49 58.36 63.53 51.1 50.2 50.9 60.08 66.69 71.34 59.8 59.3 59.7
19/12/2018 21:56:05 51.47 55.92 63.53 51.1 50.2 50.9 60.29 63.81 71.34 59.9 59.3 59.7
19/12/2018 21:56:06 48.98 53.62 63.53 51.1 50.2 50.9 59.37 62.07 71.34 59.9 59.3 59.7
19/12/2018 21:56:07 48.36 51.28 63.53 51.1 50.2 50.9 61.99 62.11 71.34 59.9 59.3 59.7
19/12/2018 21:56:08 47.77 49.63 63.53 51.1 50.2 50.9 60.65 61.51 71.34 59.9 59.3 59.7
19/12/2018 21:56:09 47.17 48.57 63.53 51.1 50.2 50.9 58.23 60.82 71.34 59.9 59.3 59.7
19/12/2018 21:56:10 46.54 47.64 63.53 51.1 50.2 50.9 59.46 59.66 71.34 59.9 59.3 59.7
19/12/2018 21:56:11 46.19 47.07 63.53 51.1 50.2 50.9 57.99 59.43 71.34 59.9 59.3 59.7
19/12/2018 21:56:12 45.63 46.51 63.53 51.1 50.2 50.9 58.17 58.61 71.34 59.9 59.3 59.7
19/12/2018 21:56:13 46.91 46.69 63.53 51.1 50.2 50.9 58.6 58.69 71.34 59.9 59.3 59.7
19/12/2018 21:56:14 48.55 48 63.53 51.1 50.2 50.9 61 60.33 71.34 59.9 59.3 59.7
19/12/2018 21:56:15 47.08 48.04 63.53 51.1 50.2 50.9 60.07 60.35 71.34 59.9 59.3 59.7
19/12/2018 21:56:16 46.03 47.36 63.53 51.1 50.2 50.9 57.73 60.08 71.34 59.9 59.3 59.7
19/12/2018 21:56:17 46.96 46.82 63.53 51.1 50.2 50.9 57.62 58.66 71.34 59.9 59.3 59.7
19/12/2018 21:56:18 46.61 46.93 63.53 51.1 50.2 50.9 59.33 59.02 71.34 59.9 59.3 59.7
19/12/2018 21:56:19 46.84 46.95 63.53 51.1 50.2 50.9 57.73 58.84 71.34 59.9 59.3 59.7
19/12/2018 21:56:20 46.69 46.83 63.53 51.1 50.2 50.9 57.67 58.21 71.34 59.9 59.3 59.7
19/12/2018 21:56:21 47.02 47.07 63.53 51.1 50.2 50.9 57.58 57.99 71.34 59.9 59.3 59.7
19/12/2018 21:56:22 47.55 47.62 63.53 51.1 50.2 50.9 56.71 57.62 71.34 59.9 59.3 59.7
19/12/2018 21:56:23 46.51 47.55 63.53 51.1 50.2 50.9 57.03 57.22 71.34 59.9 59.3 59.7
19/12/2018 21:56:24 45.99 46.9 63.53 51.1 50.2 50.9 57.36 57.41 71.34 59.9 59.3 59.7
19/12/2018 21:56:25 47.07 46.87 63.53 51.1 50.2 50.9 57.66 57.61 71.34 59.9 59.3 59.7
19/12/2018 21:56:26 47.86 47.51 63.53 51.1 50.2 50.9 57.57 57.89 71.34 59.9 59.3 59.7
19/12/2018 21:56:27 49.03 48.62 63.53 51.1 50.2 50.9 57.93 57.95 71.34 59.9 59.3 59.7
19/12/2018 21:56:28 47.71 48.55 63.53 51.1 50.2 50.9 58.46 58.46 71.34 59.9 59.3 59.7
19/12/2018 21:56:29 47 47.99 63.53 51.1 50.2 50.9 56.65 58.33 71.34 59.9 59.3 59.7
19/12/2018 21:56:30 46.98 47.4 63.51 51.1 50.2 50.9 57.09 57.42 71.34 59.9 59.3 59.7
19/12/2018 21:56:31 47.25 47.3 63.03 51.1 50.1 50.9 57.72 57.67 71.34 59.9 59.3 59.7
19/12/2018 21:56:32 47.33 47.37 60.92 51.1 50.1 50.9 57.36 57.63 70 59.9 59.3 59.7
19/12/2018 21:56:33 47.23 47.37 58.36 51.1 50.1 50.9 59.11 58.56 66.69 59.9 59.3 59.7
19/12/2018 21:56:34 47.28 47.56 55.92 51.1 50.1 50.9 57.95 58.5 63.81 59.9 59.3 59.7
19/12/2018 21:56:35 47.71 47.54 53.62 51.1 50.1 50.9 58.95 58.84 62.11 59.9 59.3 59.7
19/12/2018 21:56:36 49.8 49.52 51.28 51.1 50.1 50.9 59.74 59.65 62.11 59.9 59.3 59.7
19/12/2018 21:56:37 49.13 49.32 49.63 51.1 50.1 50.9 59.9 60.02 61.51 60 59.3 59.7
19/12/2018 21:56:38 50.07 49.87 49.87 51.1 50.1 50.9 59.18 60 60.82 60 59.3 59.7
19/12/2018 21:56:39 52.11 51.5 51.5 51.1 50.1 50.9 60.16 60.07 60.35 60 59.3 59.7
19/12/2018 21:56:40 51.36 51.66 51.66 51.2 50.1 50.9 59.72 60.15 60.35 60 59.3 59.7
19/12/2018 21:56:41 49.98 51.33 51.66 51.2 50.1 50.9 60.04 60.02 60.35 60 59.3 59.7
19/12/2018 21:56:42 49.79 50.53 51.66 51.2 50.1 50.9 60.02 60.24 60.35 60 59.3 59.7
19/12/2018 21:56:43 48.94 50.1 51.66 51.2 50.1 50.9 59 59.96 60.35 60 59.3 59.7
19/12/2018 21:56:44 48.84 49.37 51.66 51.2 50.1 50.9 59.04 59.55 60.35 60 59.3 59.7
19/12/2018 21:56:45 47.69 49.1 51.66 51.2 50.1 50.9 58.83 59.3 60.24 60 59.3 59.7
19/12/2018 21:56:46 47.34 48.24 51.66 51.2 50.1 50.9 59.22 59.29 60.24 60 59.3 59.7
19/12/2018 21:56:47 47.68 47.78 51.66 51.2 50 50.9 58.44 59.02 60.24 60 59.3 59.7
19/12/2018 21:56:48 47.64 47.89 51.66 51.2 50 50.9 57.65 58.66 60.24 60 59.3 59.7
19/12/2018 21:56:49 46.71 47.74 51.66 51.2 50 50.9 57.91 58.06 60.24 60 59.2 59.7
19/12/2018 21:56:50 46.4 47.09 51.66 51.2 49.9 50.9 57.6 58.02 60.24 60 59.2 59.7
19/12/2018 21:56:51 49.19 48.85 51.66 51.2 49.9 50.9 67.39 66.63 66.63 60.1 59.3 59.7
19/12/2018 21:56:52 48.63 48.96 51.66 51.2 49.9 50.9 60.5 66.53 66.63 60 59.3 59.7
19/12/2018 21:56:53 46.74 48.62 51.66 51.2 49.9 50.9 57.27 63.64 66.63 60 59.3 59.7
19/12/2018 21:56:54 46.66 47.47 51.66 51.2 49.9 50.9 58.65 60.77 66.63 60 59.3 59.7
19/12/2018 21:56:55 46.93 47.38 51.66 51.2 49.9 50.9 61.44 61.73 66.63 60 59.3 59.7
19/12/2018 21:56:56 46.58 46.91 51.66 51.2 49.9 50.9 57.38 60.28 66.63 60 59.3 59.7
19/12/2018 21:56:57 46.61 46.86 51.66 51.2 49.9 50.9 56.77 58.61 66.63 60 59.3 59.7
19/12/2018 21:56:58 47.41 47.16 51.66 51.2 49.9 50.9 58.86 58.56 66.63 60 59.3 59.7
19/12/2018 21:56:59 51.73 50.62 51.66 51.2 49.9 50.9 66.66 65.26 66.63 60.1 59.3 59.7
19/12/2018 21:57:00 50.27 50.65 51.66 51.2 49.9 50.9 63.38 65.28 66.63 60.1 59.3 59.7
19/12/2018 21:57:01 47.82 50.45 51.66 51.2 49.9 50.9 61.23 64.16 66.63 60.1 59.3 59.7
19/12/2018 21:57:02 49.2 49.2 51.66 51.2 49.9 50.9 60.61 62.42 66.63 60.1 59.3 59.7
19/12/2018 21:57:03 49.17 49.38 51.66 51.2 49.9 50.9 61.03 61.95 66.63 60.1 59.3 59.7
19/12/2018 21:57:04 49.16 49.27 51.66 51.2 49.9 50.9 60.79 61.1 66.63 60.1 59.3 59.7
19/12/2018 21:57:05 52.82 51.94 51.94 51.2 49.9 50.9 67.21 66.17 66.63 60.2 59.3 59.7
19/12/2018 21:57:06 56 55.11 55.11 51.2 49.9 50.9 67.17 67.05 67.05 60.2 59.4 59.7
19/12/2018 21:57:07 55.37 55.59 55.59 51.2 49.9 50.9 64.44 67.1 67.1 60.2 59.4 59.7
19/12/2018 21:57:08 51.12 55.08 55.59 51.2 49.9 50.8 60.93 65.41 67.1 60.2 59.4 59.7
19/12/2018 21:57:09 49.7 52.94 55.59 51.2 49.9 50.8 58 63.07 67.1 60.2 59.4 59.7
19/12/2018 21:57:10 48.9 51.15 55.59 51.2 49.9 50.8 57.8 60.55 67.1 60.2 59.4 59.7
19/12/2018 21:57:11 48.58 49.88 55.59 51.2 49.9 50.8 57.76 59.13 67.1 60.2 59.4 59.7
19/12/2018 21:57:12 47.72 49.06 55.59 51.2 49.9 50.8 56.74 58.26 67.1 60.2 59.4 59.7
19/12/2018 21:57:13 47.59 48.37 55.59 51.1 49.9 50.8 57.09 57.53 67.1 60.2 59.4 59.7
19/12/2018 21:57:14 47.56 47.86 55.59 51.1 49.9 50.8 56.34 57.18 67.1 60.1 59.4 59.7
19/12/2018 21:57:15 47.56 47.64 55.59 51 49.9 50.8 57.41 57.26 67.1 60.1 59.4 59.7
19/12/2018 21:57:16 48.2 48.06 55.59 51 49.9 50.8 57 57.17 67.1 60.1 59.4 59.7
19/12/2018 21:57:17 50.63 49.94 55.59 50.9 49.9 50.8 57.46 57.57 67.1 60.1 59.4 59.7
19/12/2018 21:57:18 54.9 53.84 55.59 50.9 50 50.8 59.3 58.78 67.1 60.1 59.4 59.6
19/12/2018 21:57:19 52.66 54.01 55.59 50.9 50 50.8 58.64 59 67.1 60.1 59.4 59.6
19/12/2018 21:57:20 49.74 52.95 55.59 50.9 50 50.8 57.18 58.61 67.1 60.1 59.4 59.6
19/12/2018 21:57:21 48.19 51.21 55.59 50.9 50 50.8 56.84 57.77 67.1 60.1 59.4 59.6
19/12/2018 21:57:22 47.08 49.51 55.59 50.9 50 50.8 57.27 57.42 67.1 60.1 59.4 59.6
19/12/2018 21:57:23 47.23 48.19 55.59 50.9 50 50.8 58.69 58.44 67.1 60.1 59.4 59.6
19/12/2018 21:57:24 46.63 47.7 55.59 50.9 50 50.8 57.6 58.46 67.1 60.1 59.4 59.6
19/12/2018 21:57:25 45.98 47.03 55.59 50.9 50 50.8 56.04 57.8 67.1 60.1 59.4 59.6
19/12/2018 21:57:26 45.06 46.34 55.59 50.9 50 50.8 56.8 56.97 67.1 60.1 59.4 59.6
19/12/2018 21:57:27 44.48 45.62 55.59 50.9 50 50.8 55.8 56.81 67.1 60.1 59.4 59.6
19/12/2018 21:57:28 44.5 44.92 55.59 50.9 50 50.8 56.03 56.23 67.1 60.1 59.4 59.6
19/12/2018 21:57:29 44.88 44.95 55.59 50.9 50 50.7 55.86 56.21 67.1 60.1 59.4 59.6
19/12/2018 21:57:30 44.46 45.04 55.59 50.9 50 50.7 56.66 56.56 67.1 60.1 59.4 59.6
19/12/2018 21:57:31 44.44 44.86 55.59 50.9 50 50.7 56.03 56.53 67.1 60 59.4 59.6
19/12/2018 21:57:32 44.63 44.67 55.59 50.9 50 50.7 56.06 56.35 67.1 60 59.4 59.6
19/12/2018 21:57:33 44.82 44.95 55.59 50.9 50 50.7 56.67 56.54 67.1 60 59.3 59.6
19/12/2018 21:57:34 45.98 45.58 55.59 50.9 50 50.7 56.25 56.58 67.1 60 59.3 59.6
19/12/2018 21:57:35 45.46 45.8 55.59 50.9 50 50.7 56.52 56.68 67.1 60 59.3 59.6
19/12/2018 21:57:36 45.19 45.5 55.59 50.9 50 50.7 56.26 56.66 67.1 60 59.3 59.6
19/12/2018 21:57:37 45.82 45.75 55.08 50.9 50 50.7 55.67 56.38 65.41 60 59.3 59.6
19/12/2018 21:57:38 45.04 45.73 54.01 50.9 50 50.7 56.24 56.34 63.07 60 59.3 59.6
19/12/2018 21:57:39 46.1 45.85 54.01 50.9 50 50.7 57.06 56.86 60.55 60 59.3 59.6
19/12/2018 21:57:40 46.76 46.47 54.01 50.9 50 50.7 57.87 57.74 59.13 60 59.3 59.6
19/12/2018 21:57:41 47.4 47.07 54.01 50.9 50 50.7 58.32 58.19 59 60 59.3 59.6
19/12/2018 21:57:42 48.99 48.52 54.01 50.9 49.9 50.7 61.6 60.89 60.89 60 59.3 59.6
19/12/2018 21:57:43 50.35 49.69 54.01 50.9 49.9 50.7 63.12 62.92 62.92 60.1 59.3 59.6
19/12/2018 21:57:44 50.69 50.38 54.01 50.9 50 50.7 61.26 62.1 62.92 60.1 59.3 59.6
19/12/2018 21:57:45 49.78 50.45 54.01 50.9 50 50.7 59.1 61.39 62.92 60.1 59.3 59.6
19/12/2018 21:57:46 48.23 49.88 54.01 50.9 50 50.7 57.94 60.2 62.92 60.1 59.3 59.6
19/12/2018 21:57:47 47.69 48.92 54.01 50.9 50 50.7 57.36 58.74 62.92 60.1 59.3 59.6
19/12/2018 21:57:48 47.6 48.28 54.01 50.9 50 50.7 57.46 58.2 62.92 60.1 59.3 59.6
19/12/2018 21:57:49 47.26 47.84 52.95 50.9 50 50.7 57.02 57.73 62.92 60.1 59.3 59.6
19/12/2018 21:57:50 46.75 47.56 51.21 50.9 50 50.7 56.25 57.46 62.92 60.1 59.3 59.6
19/12/2018 21:57:51 47.2 47.25 50.45 50.9 50 50.7 57.47 57.33 62.92 60.1 59.3 59.6
19/12/2018 21:57:52 48 47.86 50.45 50.9 50 50.7 57.04 57.25 62.92 60.1 59.3 59.6
19/12/2018 21:57:53 47.6 47.91 50.45 50.9 50 50.7 56.66 57.15 62.92 60.1 59.3 59.6
19/12/2018 21:57:54 46.98 47.7 50.45 50.9 50 50.7 56.51 56.95 62.92 60.1 59.3 59.6
19/12/2018 21:57:55 46.38 47.23 50.45 50.9 50 50.7 56.91 56.83 62.92 60.1 59.3 59.6
19/12/2018 21:57:56 47.02 47.1 50.45 50.9 50 50.7 56.63 56.92 62.92 60.1 59.3 59.6
19/12/2018 21:57:57 47.87 47.66 50.45 50.9 50 50.7 57.32 57.22 62.92 60.1 59.3 59.6
19/12/2018 21:57:58 51.92 50.8 50.8 50.9 49.9 50.7 58.02 57.78 62.92 60.1 59.3 59.6
19/12/2018 21:57:59 47.96 50.77 50.8 50.9 49.9 50.7 57.44 57.96 62.92 60.1 59.3 59.6
19/12/2018 21:58:00 47.37 49.06 50.8 50.9 49.9 50.7 57.83 57.87 62.92 60.1 59.3 59.6
19/12/2018 21:58:01 47.06 48.26 50.8 50.9 49.9 50.7 57.2 57.98 62.92 60.1 59.3 59.6
19/12/2018 21:58:02 46.62 47.54 50.8 50.9 49.9 50.7 57.44 57.52 62.92 60.1 59.3 59.6
19/12/2018 21:58:03 47 47.22 50.8 50.9 49.9 50.7 57.27 57.62 62.92 60.1 59.3 59.6
19/12/2018 21:58:04 46.3 46.96 50.8 50.9 49.9 50.7 57.1 57.47 62.92 60.1 59.3 59.6
19/12/2018 21:58:05 45.35 46.53 50.8 50.9 49.9 50.7 56.04 57.34 62.92 60.1 59.3 59.6
19/12/2018 21:58:06 45.08 45.9 50.8 50.9 49.9 50.7 56.08 56.74 62.92 60.1 59.3 59.6
19/12/2018 21:58:07 45.49 45.57 50.8 50.9 49.9 50.7 56.25 56.37 62.92 60.1 59.3 59.6
19/12/2018 21:58:08 46.95 46.67 50.8 50.9 49.9 50.7 58.97 58.46 62.92 60.1 59.3 59.6
19/12/2018 21:58:09 46.01 46.78 50.8 50.9 49.9 50.7 59.01 59.17 62.92 60.1 59.3 59.6
19/12/2018 21:58:10 45.43 46.19 50.8 50.9 49.9 50.7 56.85 58.64 62.92 60.1 59.3 59.6
19/12/2018 21:58:11 45.47 45.8 50.8 50.9 49.9 50.7 56.53 57.48 62.92 60.1 59.3 59.6
19/12/2018 21:58:12 45.81 45.83 50.8 50.9 49.9 50.7 58.2 58.22 62.92 60.1 59.3 59.6
19/12/2018 21:58:13 47.83 47.22 50.8 50.9 49.9 50.7 62.02 60.96 62.1 60.1 59.3 59.6
19/12/2018 21:58:14 47.7 47.7 50.8 50.9 49.9 50.7 59.3 60.95 61.39 60.1 59.3 59.6
19/12/2018 21:58:15 47.42 47.54 50.8 50.9 49.9 50.7 57.68 59.92 60.96 60.1 59.3 59.6
19/12/2018 21:58:16 47.22 47.57 50.8 50.9 49.9 50.7 58.26 58.81 60.96 60.1 59.3 59.6
19/12/2018 21:58:17 48.71 48.34 50.8 50.9 49.9 50.7 58.25 58.42 60.96 60.1 59.3 59.6
19/12/2018 21:58:18 47.65 48.25 50.8 50.8 49.9 50.7 58.03 58.35 60.96 60.1 59.3 59.6
19/12/2018 21:58:19 47.65 47.88 50.8 50.8 49.9 50.7 58.53 58.63 60.96 60.1 59.3 59.6
19/12/2018 21:58:20 49.22 48.87 50.8 50.8 49.9 50.7 58.68 58.7 60.96 60.1 59.3 59.6
19/12/2018 21:58:21 52.27 51.4 51.4 50.9 49.9 50.7 60.04 59.66 60.96 60.1 59.3 59.6
19/12/2018 21:58:22 52.5 52.14 52.14 50.9 50 50.7 60.45 60.26 60.96 60.1 59.4 59.6
19/12/2018 21:58:23 49.52 52.03 52.14 50.9 50 50.7 58.11 60.08 60.96 60.1 59.4 59.6
19/12/2018 21:58:24 47.81 50.55 52.14 50.9 50 50.7 58.11 59.16 60.96 60.1 59.4 59.6
19/12/2018 21:58:25 47.42 49.03 52.14 50.9 50 50.7 57.93 58.41 60.96 60.2 59.4 59.6
19/12/2018 21:58:26 46.84 48.09 52.14 50.9 50 50.7 57.85 58.26 60.96 60.2 59.4 59.6
19/12/2018 21:58:27 46.33 47.31 52.14 50.9 50 50.7 58.07 58.16 60.96 60.2 59.4 59.6
19/12/2018 21:58:28 46.69 46.84 52.14 50.9 50 50.7 57.5 58.17 60.96 60.2 59.4 59.6
19/12/2018 21:58:29 46.05 46.79 52.14 50.9 50 50.7 57.11 57.79 60.96 60.2 59.4 59.6
19/12/2018 21:58:30 45.99 46.26 52.14 50.9 50 50.7 57.5 57.68 60.96 60.2 59.4 59.6
19/12/2018 21:58:31 45.74 46.06 52.14 50.9 50 50.7 57.4 57.85 60.96 60.2 59.4 59.6
19/12/2018 21:58:32 46.39 46.28 52.14 50.9 50 50.7 56.97 57.58 60.96 60.2 59.4 59.6
19/12/2018 21:58:33 47.17 46.82 52.14 50.9 50 50.7 57.31 57.3 60.96 60.2 59.4 59.6
19/12/2018 21:58:34 46.83 46.91 52.14 50.9 50 50.7 57.36 57.49 60.96 60.2 59.4 59.6
19/12/2018 21:58:35 47.41 47.23 52.14 50.9 50 50.7 57.87 57.86 60.96 60.2 59.4 59.6
19/12/2018 21:58:36 48.43 48.07 52.14 50.9 50 50.7 57.93 57.97 60.96 60.2 59.4 59.6
19/12/2018 21:58:37 48.96 48.62 52.14 50.9 50 50.7 57.85 57.98 60.96 60.2 59.4 59.6
19/12/2018 21:58:38 52.21 51.43 52.14 50.9 50 50.7 65.48 64.28 64.28 60.2 59.4 59.6
19/12/2018 21:58:39 54.12 53.28 53.28 50.9 50 50.7 63.58 64.73 64.73 60.2 59.4 59.6
19/12/2018 21:58:40 53.51 53.77 53.77 51 50 50.7 61.66 63.61 64.73 60.2 59.4 59.6
19/12/2018 21:58:41 51.67 53.23 53.77 51 50 50.7 60.33 62.43 64.73 60.2 59.4 59.6
19/12/2018 21:58:42 53.48 53.29 53.77 51 50 50.7 59.17 61.17 64.73 60.2 59.4 59.6
19/12/2018 21:58:43 53.62 53.74 53.77 51 50 50.7 59.29 60.24 64.73 60.2 59.4 59.6
19/12/2018 21:58:44 50.15 53.36 53.77 51 50 50.7 57.99 59.56 64.73 60.2 59.4 59.6
19/12/2018 21:58:45 48.76 51.58 53.77 51 50 50.7 57.66 58.87 64.73 60.2 59.4 59.6
19/12/2018 21:58:46 49.88 50.34 53.77 51 50 50.7 59.05 59.02 64.73 60.2 59.4 59.6
19/12/2018 21:58:47 47.21 49.77 53.77 51 50 50.7 56.05 58.45 64.73 60.2 59.4 59.6
19/12/2018 21:58:48 47.06 48.3 53.77 51 50 50.7 59.02 58.79 64.73 60.2 59.4 59.6
19/12/2018 21:58:49 45.89 47.66 53.77 51 50 50.7 59.15 59.25 64.73 60.2 59.4 59.6
19/12/2018 21:58:50 45.28 46.6 53.77 51 50 50.7 55.81 58.89 64.73 60.2 59.4 59.6
19/12/2018 21:58:51 44.99 45.8 53.77 51 50 50.7 56.07 57.22 64.73 60.2 59.4 59.6
19/12/2018 21:58:52 45.09 45.33 53.77 51 50 50.7 56.64 56.85 64.73 60.2 59.4 59.6
19/12/2018 21:58:53 47.45 46.97 53.77 51 49.9 50.7 62.77 61.69 64.73 60.2 59.4 59.6
19/12/2018 21:58:54 45.64 46.5 53.77 51 49.9 50.7 56.07 60.52 64.73 60.2 59.4 59.6
19/12/2018 21:58:55 46.14 46.15 53.77 51 49.9 50.7 55.73 58.23 64.73 60.2 59.4 59.6
19/12/2018 21:58:56 46 46.15 53.77 51 49.9 50.7 56.34 56.86 64.73 60.2 59.4 59.6
19/12/2018 21:58:57 47.78 47.37 53.77 51 49.9 50.7 56.76 56.91 64.73 60.2 59.4 59.6
19/12/2018 21:58:58 49.26 48.7 53.77 51 49.9 50.7 57.64 57.34 64.73 60.2 59.4 59.6
19/12/2018 21:58:59 48.09 48.89 53.77 51 49.9 50.7 57.17 57.39 64.73 60.2 59.4 59.6
19/12/2018 21:59:00 46.36 48.19 53.77 51 49.9 50.7 55.93 57.29 64.73 60.2 59.4 59.6
19/12/2018 21:59:01 45.53 47.12 53.77 51 49.9 50.7 55.99 56.55 64.73 60.2 59.4 59.6
19/12/2018 21:59:02 44.43 46.25 53.77 51 49.9 50.7 55.19 56.1 64.73 60.2 59.4 59.6
19/12/2018 21:59:03 44.56 45.2 53.77 51 49.9 50.7 55.55 55.84 64.73 60.2 59.4 59.6
19/12/2018 21:59:04 44.37 44.85 53.77 51 49.9 50.7 56.32 56.4 64.73 60.2 59.4 59.6
19/12/2018 21:59:05 43.77 44.56 53.77 51 49.9 50.7 55.99 56.13 64.73 60.2 59.4 59.6
19/12/2018 21:59:06 43.48 44.09 53.77 51 49.9 50.7 55.2 55.93 64.73 60.2 59.4 59.6
19/12/2018 21:59:07 44.37 44.23 53.77 51 49.9 50.7 56.11 55.96 64.73 60.2 59.4 59.6
19/12/2018 21:59:08 43.62 44.17 53.77 51 49.9 50.7 55.38 55.91 64.73 60.2 59.4 59.6
19/12/2018 21:59:09 44.57 44.41 53.77 51 49.9 50.7 55.13 55.76 63.61 60.2 59.4 59.6
19/12/2018 21:59:10 43.69 44.46 53.74 51 49.9 50.7 56.06 56.05 62.43 60.2 59.4 59.6
19/12/2018 21:59:11 44.67 44.55 53.74 51 49.9 50.7 55.24 55.68 61.69 60.2 59.4 59.6
19/12/2018 21:59:12 44.74 44.79 53.74 50.9 49.9 50.7 55.58 55.61 61.69 60.2 59.4 59.6
19/12/2018 21:59:13 44.65 44.82 53.36 50.9 49.9 50.7 54.64 55.62 61.69 60.2 59.4 59.6
19/12/2018 21:59:14 44.28 44.81 51.58 50.9 49.9 50.7 55.11 55.16 61.69 60.2 59.4 59.6
19/12/2018 21:59:15 45.34 45.14 50.34 50.9 49.9 50.7 56.5 56.03 61.69 60.2 59.4 59.6
19/12/2018 21:59:16 46.25 46.07 49.77 50.9 49.9 50.7 56.23 56.25 61.69 60.2 59.4 59.6
19/12/2018 21:59:17 45.38 45.77 48.89 50.9 49.9 50.7 55.95 56.3 61.69 60.2 59.4 59.6
19/12/2018 21:59:18 46.52 46.24 48.89 50.9 49.9 50.7 56.13 56.29 61.69 60.2 59.4 59.6
19/12/2018 21:59:19 46.91 46.77 48.89 50.9 49.9 50.7 58.1 57.55 61.69 60.2 59.4 59.6
19/12/2018 21:59:20 47.04 47 48.89 50.9 49.9 50.7 57.16 57.56 61.69 60.2 59.4 59.6
19/12/2018 21:59:21 47.53 47.31 48.89 50.9 49.9 50.7 57.64 57.78 61.69 60.2 59.4 59.6
19/12/2018 21:59:22 46.56 47.3 48.89 50.9 49.9 50.7 58.13 57.93 61.69 60.2 59.4 59.6
19/12/2018 21:59:23 47.67 47.48 48.89 50.9 49.9 50.7 57.35 58.04 60.52 60.2 59.4 59.6
19/12/2018 21:59:24 50.5 49.9 49.9 50.9 49.9 50.7 58.96 58.62 58.62 60.2 59.4 59.6
19/12/2018 21:59:25 52.08 51.33 51.33 50.9 49.9 50.7 59.01 58.94 58.94 60.2 59.4 59.6
19/12/2018 21:59:26 50.89 51.61 51.61 50.9 49.9 50.7 58.43 59.19 59.19 60.2 59.4 59.6
19/12/2018 21:59:27 51.64 51.59 51.61 50.9 50 50.7 57.54 58.41 59.19 60.2 59.4 59.6
19/12/2018 21:59:28 52.69 52.51 52.51 50.9 50 50.7 58.57 58.52 59.19 60.2 59.4 59.6
19/12/2018 21:59:29 49.73 52.09 52.51 51 50 50.7 57.36 58.34 59.19 60.2 59.4 59.6
19/12/2018 21:59:30 48.58 50.73 52.51 51 50 50.7 57.17 57.81 59.19 60.2 59.4 59.6
19/12/2018 21:59:31 47.45 49.48 52.51 51 50 50.7 57.27 57.43 59.19 60.2 59.4 59.6
19/12/2018 21:59:32 46.06 48.26 52.51 51 50 50.7 55.85 57.33 59.19 60.2 59.4 59.6
19/12/2018 21:59:33 45.28 46.96 52.51 50.9 50 50.7 55.97 56.63 59.19 60.2 59.4 59.5
19/12/2018 21:59:34 45.61 46.17 52.51 50.9 50 50.7 56.51 56.59 59.19 60.2 59.4 59.5
19/12/2018 21:59:35 45.37 45.77 52.51 50.9 49.9 50.7 56.56 56.53 59.19 60.2 59.4 59.5
19/12/2018 21:59:36 47.74 47.28 52.51 50.9 49.9 50.7 57.54 57.39 59.19 60.2 59.3 59.5
19/12/2018 21:59:37 47.15 47.34 52.51 50.9 49.9 50.7 57.36 57.5 59.19 60.2 59.3 59.5
19/12/2018 21:59:38 47.65 47.89 52.51 50.9 49.9 50.7 57.65 57.79 59.19 60.2 59.3 59.5
19/12/2018 21:59:39 46.63 48.16 52.51 50.9 49.9 50.7 56.63 58.05 59.19 60.2 59.3 59.5
19/12/2018 21:59:40 46.77 47.23 52.51 50.9 49.9 50.7 56.58 56.98 59.19 60.1 59.3 59.5
19/12/2018 21:59:41 47.99 47.65 52.51 50.9 49.9 50.7 57.41 57.18 59.19 60.1 59.3 59.5
19/12/2018 21:59:42 48.18 48 52.51 50.9 49.9 50.7 57.76 57.64 59.19 60.1 59.3 59.5
19/12/2018 21:59:43 49.61 49.18 52.51 50.9 49.9 50.7 58.04 58.02 59.19 60.1 59.3 59.5
19/12/2018 21:59:44 51.76 50.92 52.51 50.9 49.9 50.7 58.52 58.44 59.19 60.1 59.3 59.5
19/12/2018 21:59:45 48.73 50.87 52.51 50.9 49.9 50.7 56.83 58.33 59.19 60.1 59.3 59.5
19/12/2018 21:59:46 47.4 49.64 52.51 50.9 49.9 50.7 56.21 57.51 59.19 60.1 59.3 59.5
19/12/2018 21:59:47 47.11 48.33 52.51 50.9 49.9 50.7 56.44 56.7 59.19 60.1 59.3 59.5
19/12/2018 21:59:48 46.63 47.64 52.51 50.9 49.9 50.7 56.41 56.7 59.19 60.1 59.3 59.5
19/12/2018 21:59:49 45.99 47.06 52.51 50.9 49.9 50.7 56.42 56.61 59.19 60.1 59.3 59.5
19/12/2018 21:59:50 46.42 46.54 52.51 50.9 49.9 50.7 56.62 56.79 59.19 60.1 59.3 59.5
19/12/2018 21:59:51 46.2 46.49 52.51 50.9 49.9 50.7 55.77 56.5 59.19 60.1 59.3 59.5
19/12/2018 21:59:52 46.24 46.52 52.51 50.9 49.9 50.7 56.93 56.77 59.19 60.1 59.3 59.5
19/12/2018 21:59:53 45.24 46.23 52.51 50.9 49.9 50.7 56.59 56.94 59.19 60.1 59.3 59.5
19/12/2018 21:59:54 45.32 45.68 52.51 50.9 49.9 50.7 55.76 56.58 59.19 60.1 59.3 59.5
19/12/2018 21:59:55 45.13 45.42 52.51 50.9 49.9 50.7 56.41 56.33 59.19 60.1 59.3 59.5
19/12/2018 21:59:56 45.89 45.71 52.51 50.9 49.9 50.7 56.4 56.55 58.52 60.1 59.3 59.5
19/12/2018 21:59:57 45.24 45.77 52.51 50.8 49.9 50.7 57 56.85 58.52 60.1 59.3 59.5
19/12/2018 21:59:58 45.67 45.68 52.09 50.8 49.9 50.7 55.93 56.84 58.44 60.1 59.3 59.5
19/12/2018 21:59:59 45.99 45.88 50.92 50.8 49.9 50.7 56.59 56.68 58.44 60.1 59.3 59.5
19/12/2018 22:00:00 46.83 46.57 50.92 50.8 49.9 50.7 56.61 56.77 58.44 60.1 59.3 59.5
19/12/2018 22:00:01 47.96 47.59 50.92 50.8 49.9 50.7 57.35 57.23 58.44 60.1 59.3 59.5
19/12/2018 22:00:02 48.31 48.16 50.92 50.8 49.9 50.7 57.58 57.55 58.44 60.1 59.3 59.5
19/12/2018 22:00:03 46.6 47.94 50.92 50.8 49.9 50.7 56.23 57.36 58.44 60.1 59.3 59.5
19/12/2018 22:00:04 46.53 47.15 50.92 50.8 49.9 50.7 56.48 56.69 58.44 60.1 59.3 59.5
19/12/2018 22:00:05 46.42 46.82 50.92 50.8 49.9 50.7 56.86 56.9 58.44 60.1 59.3 59.5
19/12/2018 22:00:06 46.73 46.78 50.92 50.8 49.9 50.7 58.51 58.12 58.44 60.1 59.3 59.5
19/12/2018 22:00:07 47.32 47.22 50.92 50.8 49.9 50.7 57.81 58.24 58.44 60.1 59.3 59.5
19/12/2018 22:00:08 48.08 47.78 50.92 50.8 49.9 50.7 58.08 58.39 58.44 60.1 59.3 59.5
19/12/2018 22:00:09 48.04 48.04 50.92 50.8 49.9 50.7 59.44 59.25 59.25 60.1 59.3 59.5
19/12/2018 22:00:10 48.76 48.61 50.92 50.8 49.9 50.7 59.29 59.6 59.6 60.1 59.3 59.5
19/12/2018 22:00:11 47.78 48.43 50.92 50.8 49.9 50.7 57.24 59.14 59.6 60.1 59.3 59.5
19/12/2018 22:00:12 47.11 47.95 50.92 50.8 49.9 50.7 57.41 58.03 59.6 60.1 59.3 59.5
19/12/2018 22:00:13 46.51 47.44 50.92 50.8 49.9 50.7 56.66 57.74 59.6 60.1 59.3 59.5
19/12/2018 22:00:14 46.46 46.93 50.87 50.8 49.9 50.7 57.26 57.33 59.6 60.1 59.3 59.5
19/12/2018 22:00:15 48.47 47.91 49.64 50.8 49.9 50.7 59.15 58.47 59.6 60.1 59.4 59.5
19/12/2018 22:00:16 48.62 48.59 48.61 50.9 49.9 50.7 59.23 59.17 59.6 60.1 59.4 59.5
19/12/2018 22:00:17 46.95 48.55 48.61 50.9 49.9 50.7 58.75 59.22 59.6 60.1 59.4 59.5
19/12/2018 22:00:18 46.55 47.66 48.61 50.9 49.9 50.7 57.94 58.83 59.6 60.1 59.4 59.5
19/12/2018 22:00:19 46.44 47 48.61 50.9 49.9 50.7 57.17 58.35 59.6 60.1 59.4 59.5
19/12/2018 22:00:20 47.14 47.01 48.61 50.9 49.9 50.7 57.92 57.98 59.6 60.1 59.4 59.5
19/12/2018 22:00:21 46.99 47.07 48.61 50.9 49.9 50.7 57.68 58.02 59.6 60.1 59.4 59.5
19/12/2018 22:00:22 46.77 47.07 48.61 50.9 49.9 50.7 57.91 58.02 59.6 60.1 59.4 59.5
19/12/2018 22:00:23 47.19 47.17 48.61 50.9 49.9 50.7 57.99 58.05 59.6 60.1 59.4 59.5
19/12/2018 22:00:24 47.55 47.48 48.61 50.9 49.9 50.7 58.42 58.38 59.6 60.1 59.4 59.5
19/12/2018 22:00:25 48.06 47.89 48.61 50.9 49.9 50.7 58.71 58.79 59.6 60.1 59.4 59.5
19/12/2018 22:00:26 48.03 48.09 48.61 50.9 49.9 50.7 58.63 58.73 59.6 60.1 59.4 59.5
19/12/2018 22:00:27 49.24 48.91 48.91 50.9 50 50.7 60.73 60.34 60.34 60.1 59.4 59.5
19/12/2018 22:00:28 48.65 49.05 49.05 50.9 50 50.7 59.1 60.35 60.35 60.1 59.4 59.5
19/12/2018 22:00:29 46.92 48.63 49.05 50.9 50 50.7 57.76 59.51 60.35 60.1 59.4 59.5
19/12/2018 22:00:30 46.87 47.65 49.05 50.9 50 50.7 57.66 58.57 60.35 60.1 59.4 59.5
19/12/2018 22:00:31 47.33 47.44 49.05 50.9 50 50.7 57.83 58.08 60.35 60.1 59.4 59.5
19/12/2018 22:00:32 48.07 47.86 49.05 50.9 50 50.7 58.02 58.06 60.35 60.1 59.4 59.5
19/12/2018 22:00:33 47.39 47.93 49.05 50.9 50 50.7 58.03 58.28 60.35 60.1 59.4 59.5
19/12/2018 22:00:34 46.17 47.53 49.05 50.9 50 50.7 56.91 57.96 60.35 60.1 59.4 59.5
19/12/2018 22:00:35 48.35 48.1 49.05 50.9 50 50.7 59.01 58.66 60.35 60.1 59.4 59.5
19/12/2018 22:00:36 50.22 49.49 49.49 50.9 50 50.7 60.89 60.15 60.35 60.1 59.4 59.5
19/12/2018 22:00:37 50.92 50.51 50.51 50.9 50 50.7 61.94 61.52 61.52 60.1 59.4 59.5
19/12/2018 22:00:38 50.16 50.83 50.83 50.9 50 50.7 60.66 61.72 61.72 60.1 59.4 59.5
19/12/2018 22:00:39 50 50.19 50.83 50.9 50 50.7 59.76 60.79 61.72 60.1 59.4 59.5
19/12/2018 22:00:40 49.62 50.1 50.83 50.9 50 50.7 59.47 60.17 61.72 60.1 59.4 59.5
19/12/2018 22:00:41 51.04 50.64 50.83 50.9 50 50.7 61.04 60.65 61.72 60.1 59.4 59.5
19/12/2018 22:00:42 53.64 52.94 52.94 50.9 50 50.7 62.22 61.83 61.83 60.1 59.4 59.5
19/12/2018 22:00:43 54.01 53.65 53.65 50.9 50 50.7 63.25 62.74 62.74 60.1 59.4 59.5
19/12/2018 22:00:44 52.48 53.69 53.69 50.9 50 50.7 62.55 62.99 62.99 60.2 59.4 59.5
19/12/2018 22:00:45 51.41 52.87 53.69 50.9 50 50.7 62.3 62.66 62.99 60.2 59.4 59.5
19/12/2018 22:00:46 49.82 52.11 53.69 51 50 50.7 59.78 62.54 62.99 60.2 59.4 59.5
19/12/2018 22:00:47 49.72 50.78 53.69 51 50 50.7 59.67 60.88 62.99 60.2 59.4 59.5
19/12/2018 22:00:48 49.54 50.13 53.69 51 50 50.7 60.66 60.78 62.99 60.2 59.4 59.5
19/12/2018 22:00:49 48.82 49.81 53.69 51 50 50.7 58.61 60.57 62.99 60.2 59.4 59.5
19/12/2018 22:00:50 51.37 50.83 53.69 51 50 50.7 60.75 60.43 62.99 60.2 59.4 59.5
19/12/2018 22:00:51 52.76 52.18 53.69 51 50 50.7 60.53 60.57 62.99 60.1 59.4 59.5
19/12/2018 22:00:52 52.22 52.51 53.69 50.9 50 50.7 61.7 61.37 62.99 60 59.4 59.5
19/12/2018 22:00:53 50.93 52.07 53.69 50.9 50 50.7 61.35 61.55 62.99 60 59.4 59.5
19/12/2018 22:00:54 48.99 51.32 53.69 50.7 50 50.7 60.12 61.18 62.99 59.9 59.4 59.5
19/12/2018 22:00:55 48.87 49.94 53.69 50.5 50 50.7 59.44 60.47 62.99 59.8 59.4 59.5
19/12/2018 22:00:56 49.77 49.79 53.69 50.3 50 50.7 61.39 61.09 62.99 59.7 59.4 59.5
19/12/2018 22:00:57 50.03 50.16 53.69 50.1 50 50.7 61.75 61.59 62.99 59.7 59.4 59.5
19/12/2018 22:00:58 49.65 49.98 53.69 49.8 50 50.7 61 61.49 62.99 59.6 59.4 59.5
19/12/2018 22:00:59 49.96 49.95 53.69 49.5 50 50.7 60.89 61.31 62.99 59.5 59.4 59.5
19/12/2018 22:01:00 50.5 50.36 53.69 49.1 50 50.7 61.59 61.45 62.99 59.3 59.4 59.5
19/12/2018 22:01:01 51.73 51.4 53.69 48.8 49.9 50.7 62.51 62.15 62.99 59.1 59.4 59.5
19/12/2018 22:01:02 51.67 51.56 53.69 48.6 49.9 50.7 62.02 62.24 62.99 59 59.4 59.5
19/12/2018 22:01:03 53.92 53.42 53.69 48.6 50 50.7 64.16 63.67 63.67 59 59.4 59.6
19/12/2018 22:01:04 57.24 56.29 56.29 48.7 50 50.7 65.63 65.08 65.08 59 59.5 59.6
19/12/2018 22:01:05 56.73 56.9 56.9 48.7 50 50.7 68.17 67.44 67.44 59.1 59.5 59.6
19/12/2018 22:01:06 51.78 56.33 56.9 48.8 50 50.7 67.06 67.63 67.63 59.2 59.5 59.6
19/12/2018 22:01:07 51.42 54.03 56.9 48.8 50 50.7 67.94 68.19 68.19 59.3 59.5 59.6
19/12/2018 22:01:08 49.55 52.48 56.9 48.8 50 50.7 66.91 67.66 68.19 59.3 59.6 59.6
19/12/2018 22:01:09 48.74 50.86 56.9 48.8 50 50.7 65.84 67.34 68.19 59.4 59.6 59.6
19/12/2018 22:01:10 50.22 50.34 56.9 48.8 50 50.7 65.19 66.69 68.19 59.4 59.6 59.6
19/12/2018 22:01:11 49.53 49.96 56.9 48.8 50 50.7 64.03 65.61 68.19 59.5 59.6 59.6
19/12/2018 22:01:12 50.82 50.7 56.9 48.8 50 50.7 67.56 66.83 68.19 59.6 59.6 59.6
19/12/2018 22:01:13 49.98 50.43 56.9 48.8 50 50.7 66.6 67.31 68.19 59.6 59.6 59.6
19/12/2018 22:01:14 48.02 50.17 56.9 48.8 50 50.7 62.51 66.45 68.19 59.6 59.7 59.6
19/12/2018 22:01:15 48.4 48.92 56.9 48.8 50 50.7 59.93 64.47 68.19 59.6 59.7 59.6
19/12/2018 22:01:16 49.8 49.63 56.9 48.8 50 50.7 59.67 62.05 68.19 59.6 59.7 59.6
19/12/2018 22:01:17 48.26 49.62 56.9 48.8 50 50.7 59.44 60.76 68.19 59.6 59.7 59.6
19/12/2018 22:01:18 50.66 50.33 56.9 48.9 50 50.7 60.83 60.71 68.19 59.6 59.7 59.6
19/12/2018 22:01:19 49.39 50.05 56.9 48.9 50 50.7 59.21 60.56 68.19 59.6 59.7 59.6
19/12/2018 22:01:20 48.04 49.67 56.9 48.9 50 50.7 58.66 59.82 68.19 59.6 59.7 59.6
19/12/2018 22:01:21 47.4 48.64 56.9 48.9 50 50.7 57.5 58.99 68.19 59.6 59.7 59.6
19/12/2018 22:01:22 47.63 48.03 56.9 48.9 50 50.7 57.81 58.24 68.19 59.6 59.7 59.6
19/12/2018 22:01:23 48.77 48.48 56.9 48.9 50 50.7 58.62 58.47 68.19 59.7 59.7 59.6
19/12/2018 22:01:24 48.14 48.42 56.9 48.9 50 50.7 56.6 58.28 68.19 59.6 59.6 59.6
19/12/2018 22:01:25 48.77 48.7 56.9 48.9 50 50.7 57.91 57.78 68.19 59.6 59.6 59.6
19/12/2018 22:01:26 51.97 51.15 56.9 48.9 50 50.7 59.35 58.94 68.19 59.7 59.6 59.6
19/12/2018 22:01:27 52.2 51.93 56.9 48.9 50 50.7 59.93 59.65 68.19 59.7 59.6 59.6
19/12/2018 22:01:28 49.64 51.78 56.9 48.9 50 50.7 58.62 59.6 68.19 59.7 59.6 59.6
19/12/2018 22:01:29 48.48 50.51 56.9 48.9 50 50.7 58.81 59.13 68.19 59.7 59.6 59.6
19/12/2018 22:01:30 48.09 49.31 56.9 48.9 50 50.7 59.23 59.27 68.19 59.7 59.6 59.6
19/12/2018 22:01:31 49.41 49.3 56.9 48.9 50 50.7 60.22 59.98 68.19 59.7 59.6 59.6
19/12/2018 22:01:32 49.23 49.37 56.9 48.9 50 50.7 60.86 60.67 68.19 59.7 59.6 59.6
19/12/2018 22:01:33 49.8 49.68 56.9 48.9 50 50.7 61.37 61.15 68.19 59.7 59.6 59.6
19/12/2018 22:01:34 51.5 50.97 56.9 49 50 50.7 60.86 61.29 68.19 59.7 59.6 59.6
19/12/2018 22:01:35 48.75 50.9 56.33 49 50 50.7 59.15 60.93 68.19 59.7 59.6 59.6
19/12/2018 22:01:36 47.38 49.57 54.03 49 50 50.7 57.04 59.82 68.19 59.7 59.6 59.6
19/12/2018 22:01:37 48.99 48.97 52.48 49 50 50.7 58.55 58.72 67.66 59.7 59.6 59.6
19/12/2018 22:01:38 48.4 48.89 51.93 49 50 50.7 58.93 59.04 67.34 59.7 59.6 59.6
19/12/2018 22:01:39 48.58 48.87 51.93 48.9 50 50.7 59.04 59.05 67.31 59.7 59.7 59.6
19/12/2018 22:01:40 48.88 48.84 51.93 48.9 50 50.7 62 61.36 67.31 59.7 59.7 59.6
19/12/2018 22:01:41 48.52 48.78 51.93 48.9 50 50.7 59.8 61.19 67.31 59.7 59.7 59.6
19/12/2018 22:01:42 47.54 48.68 51.93 48.9 50 50.7 59.27 60.35 67.31 59.7 59.7 59.6
19/12/2018 22:01:43 46.57 47.95 51.93 48.9 50 50.7 58.09 59.69 66.45 59.7 59.7 59.6
19/12/2018 22:01:44 45.97 47.16 51.93 48.9 50 50.7 56.9 58.66 64.47 59.7 59.7 59.6
19/12/2018 22:01:45 47.52 47.25 51.93 48.9 50 50.7 56.8 57.69 62.05 59.7 59.7 59.6
19/12/2018 22:01:46 48.6 48.25 51.93 48.9 50 50.7 57.02 57.23 61.36 59.7 59.6 59.6
19/12/2018 22:01:47 52.34 51.44 51.93 48.9 50 50.7 59.63 59.3 61.36 59.7 59.6 59.6
19/12/2018 22:01:48 53.14 52.65 52.65 49 50 50.7 61.27 60.76 61.36 59.7 59.6 59.6
19/12/2018 22:01:49 49.22 52.36 52.65 49 50 50.7 58.1 60.44 61.36 59.7 59.6 59.6
19/12/2018 22:01:50 48.36 50.6 52.65 49 50 50.7 56.99 59.09 61.36 59.7 59.6 59.6
19/12/2018 22:01:51 47.47 49.33 52.65 49 49.9 50.7 56.93 57.97 61.36 59.6 59.6 59.6
19/12/2018 22:01:52 48.06 48.23 52.65 49 49.9 50.7 57.69 57.66 61.36 59.6 59.6 59.6
19/12/2018 22:01:53 50.01 49.58 52.65 49 49.9 50.7 58.85 58.55 61.36 59.6 59.6 59.6
19/12/2018 22:01:54 50.3 50.25 52.65 49 49.9 50.7 58.25 58.66 61.36 59.6 59.6 59.6
19/12/2018 22:01:55 47.6 49.88 52.65 49 49.9 50.7 57.83 58.37 61.36 59.6 59.6 59.6
19/12/2018 22:01:56 46.75 48.54 52.65 49 49.9 50.7 57.47 58.07 61.36 59.6 59.6 59.6
19/12/2018 22:01:57 46.72 47.47 52.65 49 49.9 50.7 58.49 58.43 61.36 59.6 59.6 59.6
19/12/2018 22:01:58 45.88 47 52.65 49 49.9 50.7 57.51 58.23 61.36 59.6 59.6 59.6
19/12/2018 22:01:59 44.7 46.25 52.65 49 49.9 50.7 56.4 57.84 61.36 59.5 59.6 59.6
19/12/2018 22:02:00 44.5 45.38 52.65 48.9 49.9 50.7 56.3 57.06 61.36 59.5 59.6 59.6
19/12/2018 22:02:01 44.15 44.85 52.65 48.9 49.9 50.7 56.01 56.55 61.36 59.5 59.6 59.6
19/12/2018 22:02:02 44.22 44.51 52.65 48.9 49.9 50.7 56.26 56.42 61.36 59.5 59.6 59.6
19/12/2018 22:02:03 44.86 44.76 52.65 48.9 49.9 50.7 57.13 57 61.36 59.5 59.6 59.6
19/12/2018 22:02:04 43.7 44.72 52.65 48.9 49.9 50.7 56.21 56.97 61.36 59.5 59.6 59.6
19/12/2018 22:02:05 44.26 44.36 52.65 48.9 49.9 50.7 56.5 56.74 61.36 59.4 59.6 59.6
19/12/2018 22:02:06 44.77 44.64 52.65 48.8 49.9 50.7 56.76 56.82 61.36 59.3 59.6 59.6
19/12/2018 22:02:07 49.48 48.82 52.65 48.8 49.9 50.7 57.61 57.44 61.36 59.3 59.6 59.6
19/12/2018 22:02:08 45.83 47.92 52.65 48.7 49.9 50.7 57.81 57.69 61.36 59.2 59.6 59.6
19/12/2018 22:02:09 45.87 46.86 52.65 48.7 49.9 50.7 57.25 57.65 61.36 59.2 59.6 59.6
19/12/2018 22:02:10 45.57 46.15 52.65 48.7 49.9 50.7 57.35 57.56 61.19 59.2 59.6 59.6
19/12/2018 22:02:11 46.68 46.51 52.65 48.7 49.9 50.7 58.57 58.27 60.76 59.2 59.6 59.6
19/12/2018 22:02:12 46.15 46.56 52.65 48.7 49.9 50.7 57.44 58.28 60.76 59.2 59.6 59.6
19/12/2018 22:02:13 46.23 46.48 52.65 48.7 49.9 50.7 58.35 58.26 60.76 59.2 59.6 59.6
19/12/2018 22:02:14 46.42 46.53 52.65 48.7 49.9 50.7 57.65 58.26 60.76 59.3 59.6 59.6
19/12/2018 22:02:15 46.43 46.66 52.65 48.7 49.9 50.7 57.87 58.25 60.76 59.3 59.6 59.6
19/12/2018 22:02:16 47.93 47.76 52.65 48.7 49.9 50.7 59.12 58.97 60.76 59.3 59.6 59.6
19/12/2018 22:02:17 49.85 49.32 52.65 48.7 49.9 50.7 61.71 60.97 60.97 59.3 59.6 59.6
19/12/2018 22:02:18 50.17 49.87 52.36 48.7 49.8 50.7 61.98 61.63 61.63 59.3 59.6 59.6
19/12/2018 22:02:19 50.86 50.53 50.6 48.6 49.8 50.7 62.28 62.14 62.14 59.3 59.6 59.6
19/12/2018 22:02:20 50.44 50.74 50.74 48.6 49.8 50.7 62.2 62.34 62.34 59.3 59.6 59.6
19/12/2018 22:02:21 50.16 50.35 50.74 48.7 49.8 50.7 61.89 62.11 62.34 59.3 59.6 59.6
19/12/2018 22:02:22 49.2 50.38 50.74 48.7 49.8 50.7 60.57 62.07 62.34 59.3 59.6 59.6
19/12/2018 22:02:23 53.2 52.38 52.38 48.7 49.8 50.7 65 64.16 64.16 59.4 59.6 59.6
19/12/2018 22:02:24 53.09 53.01 53.01 48.7 49.8 50.7 64.21 64.3 64.3 59.4 59.6 59.6
19/12/2018 22:02:25 53.57 53.73 53.73 48.8 49.8 50.7 64.6 64.9 64.9 59.5 59.6 59.6
19/12/2018 22:02:26 49.16 53.21 53.73 48.8 49.8 50.7 60.91 64.31 64.9 59.5 59.6 59.6
19/12/2018 22:02:27 51.17 51.43 53.73 48.8 49.8 50.7 62.31 62.61 64.9 59.5 59.6 59.6
19/12/2018 22:02:28 53.77 53.24 53.73 48.8 49.9 50.7 64.47 64.12 64.9 59.5 59.6 59.6
19/12/2018 22:02:29 50.61 52.85 53.73 48.8 49.8 50.7 61.16 63.76 64.9 59.6 59.6 59.6
19/12/2018 22:02:30 55.41 54.61 54.61 48.9 49.9 50.7 66.09 65.29 65.29 59.6 59.7 59.7
19/12/2018 22:02:31 54.81 54.91 54.91 49 49.9 50.7 65.74 65.81 65.81 59.7 59.7 59.7
19/12/2018 22:02:32 54.14 55.14 55.14 49 49.9 50.7 65.23 66.06 66.06 59.7 59.7 59.7
19/12/2018 22:02:33 53.27 54.12 55.14 49 49.9 50.7 64.19 65.13 66.06 59.7 59.7 59.7
19/12/2018 22:02:34 54.03 54.16 55.14 49.1 49.9 50.7 64.84 65.08 66.06 59.8 59.7 59.7
19/12/2018 22:02:35 55.29 54.83 55.14 49.1 49.9 50.7 65.62 65.62 66.06 59.8 59.7 59.7
19/12/2018 22:02:36 55.93 55.71 55.71 49.2 49.9 50.7 64.5 65.08 66.06 59.9 59.7 59.7
19/12/2018 22:02:37 53.44 55.85 55.85 49.2 49.9 50.7 62.92 65.18 66.06 59.9 59.7 59.7
19/12/2018 22:02:38 56.7 56.34 56.34 49.3 49.9 50.7 67.54 66.84 66.84 60 59.7 59.7
19/12/2018 22:02:39 53.95 55.89 56.34 49.3 49.9 50.7 64.29 66.35 66.84 60 59.7 59.7
19/12/2018 22:02:40 52.68 54.71 56.34 49.3 49.9 50.7 63.68 65.11 66.84 60 59.7 59.7
19/12/2018 22:02:41 55.44 55.58 56.34 49.4 50 50.7 66.7 66.7 66.84 60.1 59.8 59.7
19/12/2018 22:02:42 56.17 56.05 56.34 49.5 50 50.7 67.21 67.15 67.15 60.1 59.8 59.7
19/12/2018 22:02:43 55.9 56.62 56.62 49.5 50 50.8 67.42 68.1 68.1 60.2 59.8 59.7
19/12/2018 22:02:44 51.66 55.62 56.62 49.5 50 50.8 63.28 66.88 68.1 60.2 59.8 59.7
19/12/2018 22:02:45 53.64 53.78 56.62 49.5 50 50.8 64.57 65.12 68.1 60.2 59.8 59.7
19/12/2018 22:02:46 54.19 54.51 56.62 49.6 50 50.8 65.84 65.94 68.1 60.3 59.8 59.7
19/12/2018 22:02:47 58.1 57.47 57.47 49.7 50 50.8 70.04 69.27 69.27 60.4 59.9 59.7
19/12/2018 22:02:48 58.01 57.9 57.9 49.7 50 50.8 69.64 69.76 69.76 60.5 59.9 59.7
19/12/2018 22:02:49 55.16 57.78 57.9 49.8 50 50.8 67.16 69.41 69.76 60.6 59.9 59.7
19/12/2018 22:02:50 53.98 56.15 57.9 49.8 50 50.8 65.53 67.98 69.76 60.6 59.9 59.7
19/12/2018 22:02:51 56.26 56.15 57.9 49.9 50 50.8 67.59 67.67 69.76 60.7 60 59.8
19/12/2018 22:02:52 54.19 55.74 57.9 49.9 50 50.8 65.05 67.07 69.76 60.7 60 59.8
19/12/2018 22:02:53 54.14 55.01 57.9 49.9 50 50.8 64.78 65.88 69.76 60.7 60 59.8
19/12/2018 22:02:54 50.92 54.14 57.9 49.9 50 50.8 61.84 65.06 69.76 60.7 60 59.8
19/12/2018 22:02:55 56.19 55.78 57.9 50 50 50.8 66.49 66.15 69.76 60.8 60 59.8
19/12/2018 22:02:56 57.6 57.54 57.9 50.1 50.1 50.8 68.14 67.99 69.76 60.9 60 59.8
19/12/2018 22:02:57 53.51 56.5 57.9 50.1 50.1 50.8 64.18 67 69.76 60.9 60 59.8
19/12/2018 22:02:58 50.48 54.75 57.9 50.1 50.1 50.8 61.26 65.33 69.76 60.9 60 59.8
19/12/2018 22:02:59 52.67 52.97 57.9 50.1 50.1 50.8 63.23 63.54 69.76 60.9 60 59.8
19/12/2018 22:03:00 55.57 54.8 57.9 50.1 50.1 50.8 66.82 65.86 69.76 61 60 59.8
19/12/2018 22:03:01 57.09 56.63 57.9 50.2 50.1 50.8 67.31 67.13 69.76 61 60.1 59.8
19/12/2018 22:03:02 58.29 57.66 57.9 50.3 50.1 50.8 68.44 67.99 69.76 61.1 60.1 59.8
19/12/2018 22:03:03 56.53 57.69 57.9 50.4 50.1 50.8 66.85 68.03 69.76 61.1 60.1 59.8
19/12/2018 22:03:04 55.8 57.32 57.9 50.4 50.1 50.8 66.01 67.45 69.76 61.2 60.1 59.8
19/12/2018 22:03:05 57.17 57.12 57.9 50.5 50.2 50.8 67.71 67.5 69.76 61.2 60.2 59.8
19/12/2018 22:03:06 55.38 57.07 57.9 50.5 50.2 50.8 66.78 67.5 69.76 61.3 60.2 59.8
19/12/2018 22:03:07 55.21 56.04 57.9 50.5 50.2 50.8 65.63 66.96 69.76 61.3 60.2 59.8
19/12/2018 22:03:08 59.2 58.2 58.2 50.6 50.2 50.8 68.81 67.99 69.76 61.4 60.2 59.8
19/12/2018 22:03:09 55.04 58.21 58.21 50.7 50.2 50.8 64.81 68.01 69.76 61.4 60.2 59.8
19/12/2018 22:03:10 60.79 60.07 60.07 50.8 50.3 50.8 69.68 69.12 69.76 61.5 60.2 59.8
19/12/2018 22:03:11 59.52 60.71 60.71 50.9 50.3 50.8 68.38 69.61 69.76 61.6 60.3 59.8
19/12/2018 22:03:12 57.01 59.36 60.71 51 50.3 50.8 66.81 68.38 69.76 61.6 60.3 59.8
19/12/2018 22:03:13 59.23 59.05 60.71 51.1 50.4 50.9 68.26 68.45 69.76 61.7 60.3 59.9
19/12/2018 22:03:14 59.93 60.06 60.71 51.2 50.4 50.9 68.65 68.8 69.76 61.7 60.3 59.9
19/12/2018 22:03:15 58.82 60.31 60.71 51.2 50.4 50.9 67.82 69.01 69.76 61.8 60.4 59.9
19/12/2018 22:03:16 57.55 59.05 60.71 51.3 50.4 50.9 66.76 68.02 69.76 61.8 60.4 59.9
19/12/2018 22:03:17 55.5 58.2 60.71 51.3 50.4 50.9 64.49 67.34 69.76 61.8 60.4 59.9
19/12/2018 22:03:18 57.35 57.29 60.71 51.4 50.5 50.9 65.82 65.95 69.61 61.9 60.4 59.9
19/12/2018 22:03:19 56.9 57.37 60.71 51.4 50.5 50.9 66.05 66.2 69.61 61.9 60.4 59.8
19/12/2018 22:03:20 60.33 59.39 60.71 51.5 50.5 50.9 68.87 68.06 69.61 62 60.5 59.9
19/12/2018 22:03:21 58.55 59.08 60.71 51.6 50.6 50.9 66.46 67.76 69.61 62 60.5 59.9
19/12/2018 22:03:22 62.86 62.08 62.08 51.8 50.6 50.9 70.83 70.13 70.13 62.1 60.5 59.9
19/12/2018 22:03:23 63.59 63.73 63.73 52 50.7 50.9 70.58 71.16 71.16 62.2 60.6 59.9
19/12/2018 22:03:24 56.82 62.56 63.73 52 50.7 50.9 65.49 69.96 71.16 62.2 60.6 59.9
19/12/2018 22:03:25 58.06 59.95 63.73 52.1 50.8 50.9 66.02 67.8 71.16 62.3 60.6 59.9
19/12/2018 22:03:26 59.3 59.22 63.73 52.1 50.8 50.9 68.2 67.87 71.16 62.3 60.6 59.9
19/12/2018 22:03:27 57.87 59.47 63.73 52.2 50.8 50.9 66.41 68.02 71.16 62.3 60.6 59.9
19/12/2018 22:03:28 55.34 58.18 63.73 52.2 50.8 50.9 64.33 66.83 71.16 62.4 60.6 59.9
19/12/2018 22:03:29 53.49 56.48 63.73 52.2 50.8 50.9 63.07 65.29 71.16 62.4 60.7 59.9
19/12/2018 22:03:30 55.38 55.44 63.73 52.2 50.9 50.9 65.18 64.86 71.16 62.4 60.7 59.9
19/12/2018 22:03:31 56 56.33 63.73 52.3 50.9 50.9 65.52 65.55 71.16 62.4 60.7 59.9
19/12/2018 22:03:32 55.66 55.77 63.73 52.3 50.9 50.9 66.22 65.95 71.16 62.4 60.7 59.9
19/12/2018 22:03:33 56.67 56.34 63.73 52.3 50.9 50.9 66.84 66.56 71.16 62.5 60.7 59.9
19/12/2018 22:03:34 54.63 56.34 63.73 52.4 50.9 50.9 64.63 66.53 71.16 62.5 60.7 59.9
19/12/2018 22:03:35 53.69 55.31 63.73 52.4 50.9 50.9 64.52 65.48 71.16 62.5 60.7 59.9
19/12/2018 22:03:36 52.34 54.37 63.73 52.4 50.9 50.9 63.1 64.86 71.16 62.5 60.7 59.9
19/12/2018 22:03:37 53.13 53.31 63.73 52.4 50.9 51 63.17 63.9 71.16 62.5 60.7 59.9
19/12/2018 22:03:38 53.49 53.58 63.73 52.4 50.9 51 63.53 63.77 71.16 62.5 60.7 59.9
19/12/2018 22:03:39 51.56 53.34 63.73 52.4 50.9 51 61.55 63.43 71.16 62.5 60.8 59.9
19/12/2018 22:03:40 51.34 52.2 63.73 52.4 50.9 51 61.05 62.34 71.16 62.5 60.8 59.9
19/12/2018 22:03:41 52.08 52.04 63.73 52.4 50.9 51 60.68 61.54 71.16 62.5 60.8 59.9
19/12/2018 22:03:42 51.05 52.06 63.73 52.4 50.9 51 60.5 61.11 71.16 62.5 60.8 59.9
19/12/2018 22:03:43 49.26 51.32 63.73 52.4 50.9 51 58.92 60.66 71.16 62.5 60.8 59.9
19/12/2018 22:03:44 48.34 50.13 63.73 52.4 50.9 51 58.33 59.63 71.16 62.5 60.8 59.9
19/12/2018 22:03:45 48.23 49.1 63.73 52.4 50.9 51 57.94 58.88 71.16 62.5 60.8 59.9
19/12/2018 22:03:46 48.74 48.78 63.73 52.4 50.9 51 59.64 59.17 71.16 62.5 60.8 59.9
19/12/2018 22:03:47 49.36 49.16 63.73 52.4 50.9 51 59.5 59.46 71.16 62.5 60.8 59.9
19/12/2018 22:03:48 49.28 49.51 63.73 52.4 50.9 51 60.17 60.03 71.16 62.5 60.8 59.9
19/12/2018 22:03:49 47.7 49.09 63.73 52.4 50.9 51 58.77 59.83 71.16 62.5 60.8 59.9
19/12/2018 22:03:50 48.07 48.35 63.73 52.4 50.9 51 58.97 59.25 71.16 62.5 60.8 59.9
19/12/2018 22:03:51 48.64 48.55 63.73 52.4 50.9 51 59.4 59.41 71.16 62.5 60.8 59.9
19/12/2018 22:03:52 47.59 48.49 63.73 52.4 50.9 51 58.79 59.3 71.16 62.5 60.8 59.9
19/12/2018 22:03:53 47.44 48.01 62.56 52.4 50.9 51 59.59 59.46 69.96 62.5 60.8 59.9
19/12/2018 22:03:54 47.95 47.93 59.95 52.4 50.9 51 60.92 60.66 68.02 62.5 60.7 59.9
19/12/2018 22:03:55 48.55 48.42 59.47 52.4 50.9 51 60.91 61.58 68.02 62.5 60.7 59.9
19/12/2018 22:03:56 48.41 48.48 59.47 52.4 50.9 51 58.55 60.56 68.02 62.5 60.7 59.9
19/12/2018 22:03:57 48.68 48.73 58.18 52.4 50.9 51 59.78 59.77 66.83 62.6 60.7 59.9
19/12/2018 22:03:58 48.13 48.5 56.48 52.4 50.9 51 60.07 60.14 66.56 62.6 60.7 59.9
19/12/2018 22:03:59 48.54 48.6 56.34 52.4 50.9 51 59.31 60.01 66.56 62.6 60.7 59.9
19/12/2018 22:04:00 48.1 48.38 56.34 52.4 50.9 51 58.98 59.6 66.56 62.6 60.7 59.9
19/12/2018 22:04:01 47.47 48.25 56.34 52.4 50.9 51 59.5 59.56 66.56 62.6 60.7 59.9
19/12/2018 22:04:02 47.58 47.88 56.34 52.4 50.9 51 58.77 59.51 66.56 62.6 60.7 59.9
19/12/2018 22:04:03 48.9 48.65 56.34 52.4 50.9 51 59.48 59.41 66.53 62.6 60.7 59.9
19/12/2018 22:04:04 48.34 48.79 55.31 52.4 50.9 51 58.97 59.31 65.48 62.6 60.7 59.9
19/12/2018 22:04:05 47.64 48.38 54.37 52.4 50.9 51 57.89 59.17 64.86 62.6 60.7 59.9
19/12/2018 22:04:06 47.54 48.09 53.58 52.4 50.9 51 58.13 58.52 63.9 62.6 60.7 59.9
19/12/2018 22:04:07 45.54 47.58 53.58 52.4 50.9 51 57.5 58.39 63.77 62.6 60.7 59.9
19/12/2018 22:04:08 45.75 46.47 53.34 52.4 50.9 51 57.32 57.83 63.43 62.6 60.7 59.9
19/12/2018 22:04:09 45.41 46.01 52.2 52.4 50.9 51 56.38 57.52 62.34 62.6 60.7 59.9
19/12/2018 22:04:10 44.83 45.63 52.06 52.4 50.9 50.9 56.62 56.91 61.58 62.6 60.7 59.9
19/12/2018 22:04:11 44.24 45.11 52.06 52.4 50.9 50.9 57.33 57.19 61.58 62.6 60.7 59.9
19/12/2018 22:04:12 46.01 45.69 51.32 52.4 50.9 50.9 58.28 57.98 61.58 62.6 60.7 59.9
19/12/2018 22:04:13 46.28 46.06 50.13 52.4 50.9 50.9 58.11 58.12 61.58 62.6 60.7 59.9
19/12/2018 22:04:14 45.29 45.96 49.51 52.4 50.9 50.9 56.79 58.12 61.58 62.6 60.7 59.9
19/12/2018 22:04:15 47.23 46.79 49.51 52.4 50.9 50.9 58.53 58.19 61.58 62.6 60.7 59.9
19/12/2018 22:04:16 47.5 47.35 49.51 52.4 50.9 50.9 59.63 59.24 61.58 62.6 60.7 59.9
19/12/2018 22:04:17 46.17 47.13 49.51 52.4 50.9 50.9 57.61 59.04 61.58 62.6 60.7 59.9
19/12/2018 22:04:18 45.33 46.54 49.09 52.4 50.9 50.9 56.54 58.28 61.58 62.6 60.7 59.9
19/12/2018 22:04:19 45.7 45.97 48.79 52.4 50.9 50.9 57.64 57.61 61.58 62.6 60.7 59.9
19/12/2018 22:04:20 45.05 45.75 48.79 52.4 50.9 50.9 56.98 57.8 61.58 62.6 60.7 59.9
19/12/2018 22:04:21 45.26 45.44 48.79 52.4 50.9 50.9 57.01 57.25 61.58 62.6 60.7 59.9
19/12/2018 22:04:22 47.48 46.94 48.79 52.4 50.9 50.9 57.87 57.78 61.58 62.6 60.7 59.9
19/12/2018 22:04:23 44.85 46.67 48.79 52.4 50.9 50.9 56.3 57.65 61.58 62.6 60.7 59.9
19/12/2018 22:04:24 45.2 45.66 48.79 52.4 50.9 50.9 57.7 57.55 61.58 62.6 60.7 59.9
19/12/2018 22:04:25 45.98 45.85 48.79 52.4 50.9 50.9 58.07 58.07 60.56 62.6 60.7 59.9
19/12/2018 22:04:26 46.11 46.14 48.79 52.4 50.9 50.9 57.33 57.65 60.14 62.6 60.7 59.9
19/12/2018 22:04:27 46.15 46.12 48.79 52.4 50.9 50.9 58.05 58.14 60.14 62.6 60.7 59.9
19/12/2018 22:04:28 46.95 46.74 48.79 52.4 50.9 50.9 65.01 63.81 63.81 62.6 60.7 59.9
19/12/2018 22:04:29 47.35 47.29 48.79 52.4 50.9 50.9 60.79 63.75 63.81 62.6 60.7 59.9
19/12/2018 22:04:30 46.12 47.36 48.79 52.3 50.9 50.9 57.66 62.08 63.81 62.6 60.7 59.9
19/12/2018 22:04:31 45.9 46.58 48.79 52.3 50.9 50.9 58.08 59.97 63.81 62.6 60.7 59.9
19/12/2018 22:04:32 47.82 47.42 48.79 52.3 50.9 50.9 60.86 60.52 63.81 62.6 60.7 59.9
19/12/2018 22:04:33 48.03 47.92 48.79 52.4 50.9 50.9 58.85 60.14 63.81 62.6 60.7 59.9
19/12/2018 22:04:34 48.08 48.13 48.38 52.4 50.9 50.9 57.09 59.47 63.81 62.6 60.7 59.9
19/12/2018 22:04:35 49.37 49.05 49.05 52.4 50.9 50.9 57.75 58.19 63.81 62.6 60.7 59.9
19/12/2018 22:04:36 52.82 52 52 52.4 50.9 50.9 58.38 58.38 63.81 62.6 60.7 59.9
19/12/2018 22:04:37 53.22 52.89 52.89 52.4 50.9 50.9 59.12 59.11 63.81 62.6 60.7 59.9
19/12/2018 22:04:38 50.28 52.66 52.89 52.4 50.9 50.9 56.89 58.61 63.81 62.6 60.7 59.9
19/12/2018 22:04:39 48.88 51.24 52.89 52.4 50.9 50.9 57.22 57.64 63.81 62.6 60.7 59.9
19/12/2018 22:04:40 50.38 50.73 52.89 52.4 50.9 50.9 58.83 58.58 63.81 62.6 60.7 59.9
19/12/2018 22:04:41 48.15 49.93 52.89 52.4 50.9 50.9 57.66 58.37 63.81 62.6 60.7 59.9
19/12/2018 22:04:42 49.23 49.26 52.89 52.4 50.9 50.9 57.81 58.04 63.81 62.6 60.7 59.9
19/12/2018 22:04:43 49.12 49.49 52.89 52.4 50.9 50.9 59.06 58.7 63.81 62.6 60.7 59.9
19/12/2018 22:04:44 47.44 48.98 52.89 52.4 50.9 50.9 58.39 58.77 63.81 62.6 60.7 59.9
19/12/2018 22:04:45 46.94 47.96 52.89 52.4 50.9 50.9 57.72 58.52 63.81 62.6 60.7 59.9
19/12/2018 22:04:46 46.99 47.36 52.89 52.4 50.9 50.9 57.65 58.05 63.81 62.6 60.7 59.9
19/12/2018 22:04:47 47.22 47.32 52.89 52.4 50.9 50.9 57.63 57.84 63.81 62.6 60.7 59.9
19/12/2018 22:04:48 48.07 47.86 52.89 52.4 50.9 50.9 57.34 57.77 63.81 62.6 60.7 59.9
19/12/2018 22:04:49 49.17 48.79 52.89 52.4 50.9 50.9 59.26 58.89 63.81 62.6 60.7 59.9
19/12/2018 22:04:50 47.52 48.69 52.89 52.4 50.9 50.9 58.46 58.65 63.81 62.6 60.7 59.9
19/12/2018 22:04:51 46.55 47.87 52.89 52.4 50.9 50.9 58.18 58.7 63.81 62.6 60.7 59.9
19/12/2018 22:04:52 46.23 47.1 52.89 52.4 50.9 50.9 57.74 58.31 63.81 62.7 60.7 59.9
19/12/2018 22:04:53 45.29 46.52 52.89 52.4 50.9 50.9 59.82 59.38 63.81 62.7 60.7 59.9
19/12/2018 22:04:54 45.17 45.88 52.89 52.4 50.9 50.9 59.95 60.45 63.81 62.7 60.7 59.9
19/12/2018 22:04:55 45.27 45.49 52.89 52.4 50.9 50.9 58.09 59.33 63.81 62.7 60.7 59.9
19/12/2018 22:04:56 47.55 47.06 52.89 52.4 50.9 50.9 60.07 59.83 63.81 62.7 60.7 59.9
19/12/2018 22:04:57 47.01 47.69 52.89 52.4 50.9 50.9 59.87 60.04 63.81 62.7 60.7 59.9
19/12/2018 22:04:58 46.72 46.84 52.89 52.4 50.9 50.9 59.24 59.9 63.75 62.7 60.7 59.9
19/12/2018 22:04:59 47.83 47.75 52.89 52.4 50.9 50.9 59.55 59.93 62.08 62.7 60.7 59.9
19/12/2018 22:05:00 47.21 47.98 52.89 52.4 50.9 50.9 59.89 60.63 60.63 62.7 60.7 59.9
19/12/2018 22:05:01 47.18 47.31 52.89 52.4 50.9 50.9 58.9 59.64 60.63 62.7 60.7 59.9
19/12/2018 22:05:02 48.37 48 52.89 52.4 50.9 50.9 58.48 59.48 60.63 62.7 60.7 59.9
19/12/2018 22:05:03 49 48.84 52.89 52.4 50.9 50.9 57.57 58.89 60.63 62.7 60.7 59.9
19/12/2018 22:05:04 47.64 48.45 52.89 52.4 50.9 50.9 57.18 58.01 60.63 62.7 60.7 59.9
19/12/2018 22:05:05 47.99 48.14 52.89 52.4 50.9 50.9 57.35 57.51 60.63 62.7 60.7 59.9
19/12/2018 22:05:06 50.26 49.91 52.89 52.4 50.9 50.9 57.68 57.7 60.63 62.7 60.7 59.9
19/12/2018 22:05:07 51.8 51.08 52.66 52.4 50.9 50.9 58.52 58.36 60.63 62.7 60.7 59.9
19/12/2018 22:05:08 51.87 51.69 51.69 52.4 50.9 50.9 58.41 58.58 60.63 62.7 60.7 59.9
19/12/2018 22:05:09 50.67 51.95 51.95 52.4 50.9 50.9 57.74 58.54 60.63 62.7 60.7 59.9
19/12/2018 22:05:10 47.95 50.86 51.95 52.4 50.9 50.9 57.1 57.86 60.63 62.7 60.7 59.9
19/12/2018 22:05:11 47.21 49.21 51.95 52.4 50.9 50.9 56.93 57.45 60.63 62.7 60.7 59.9
19/12/2018 22:05:12 46.4 48.07 51.95 52.4 50.9 50.9 56.47 57.2 60.63 62.7 60.7 59.9
19/12/2018 22:05:13 46.58 47.13 51.95 52.4 50.9 50.9 59.03 58.53 60.63 62.7 60.7 59.9
19/12/2018 22:05:14 46.3 46.76 51.95 52.4 50.9 50.9 62.71 61.82 61.82 62.7 60.7 59.9
19/12/2018 22:05:15 46.2 46.65 51.95 52.4 50.9 50.9 58.6 61.57 61.82 62.7 60.7 59.9
19/12/2018 22:05:16 46.45 46.56 51.95 52.4 50.9 50.9 57.65 59.85 61.82 62.7 60.7 59.9
19/12/2018 22:05:17 46.63 46.6 51.95 52.4 50.9 50.9 56.82 58.63 61.82 62.7 60.7 59.9
19/12/2018 22:05:18 48.48 47.96 51.95 52.4 50.9 50.9 57.66 57.77 61.82 62.7 60.7 59.9
19/12/2018 22:05:19 53.38 52.4 52.4 52.4 50.9 50.9 68.73 67.62 67.62 62.7 60.7 59.9
19/12/2018 22:05:20 51.95 52.34 52.4 52.4 50.9 50.9 62.74 67.26 67.62 62.8 60.8 59.9
19/12/2018 22:05:21 53.45 53.07 53.07 52.5 50.9 50.9 62.05 65.04 67.62 62.8 60.8 59.9
19/12/2018 22:05:22 52.75 53.11 53.11 52.5 50.9 50.9 63.51 63.9 67.62 62.8 60.8 59.9
19/12/2018 22:05:23 50.38 52.81 53.11 52.5 50.9 50.9 63.33 64.08 67.62 62.8 60.8 59.9
19/12/2018 22:05:24 49.77 51.34 53.11 52.5 50.9 50.9 59.25 63.2 67.62 62.8 60.8 59.9
19/12/2018 22:05:25 48.69 50.43 53.11 52.5 50.9 50.9 59.9 61.21 67.62 62.8 60.8 59.9
19/12/2018 22:05:26 48.76 49.41 53.11 52.5 50.9 50.9 61.15 61.74 67.62 62.8 60.8 59.9
19/12/2018 22:05:27 51.87 51.09 53.11 52.5 50.9 50.9 61.64 61.62 67.62 62.8 60.8 59.9
19/12/2018 22:05:28 49.17 50.86 53.11 52.5 50.9 50.9 59.14 61.45 67.62 62.8 60.8 59.9
19/12/2018 22:05:29 51.39 51.17 53.11 52.5 50.9 50.9 58.23 60.13 67.62 62.8 60.8 59.9
19/12/2018 22:05:30 54.24 53.48 53.48 52.5 51 50.9 60.09 59.9 67.62 62.8 60.8 59.9
19/12/2018 22:05:31 50.31 53.31 53.48 52.5 51 50.9 59.91 59.99 67.62 62.8 60.8 59.9
19/12/2018 22:05:32 49.58 51.63 53.48 52.5 51 50.9 59.24 59.91 67.62 62.8 60.8 59.9
19/12/2018 22:05:33 49.43 50.39 53.48 52.5 51 50.9 59.18 59.51 67.62 62.8 60.8 59.9
19/12/2018 22:05:34 52.25 51.49 53.48 52.5 51 50.9 63.66 63.03 67.62 62.8 60.8 59.9
19/12/2018 22:05:35 52.65 52.39 53.48 52.5 51 50.9 59.83 62.01 67.62 62.8 60.8 59.9
19/12/2018 22:05:36 53.06 52.91 53.48 52.5 51 50.9 59.94 60.89 67.62 62.8 60.8 59.9
19/12/2018 22:05:37 50.22 52.72 53.48 52.5 51 50.9 59.02 60.22 67.62 62.8 60.8 59.9
19/12/2018 22:05:38 49.92 51.31 53.48 52.5 51 50.9 59.1 59.52 67.62 62.8 60.8 59.9
19/12/2018 22:05:39 56.19 55.42 55.42 52.6 51 50.9 63.98 63.29 67.62 62.8 60.8 59.9
19/12/2018 22:05:40 49.76 54.65 55.42 52.6 51 50.9 59.02 62.59 67.62 62.8 60.8 59.9
19/12/2018 22:05:41 49.25 52.24 55.42 52.6 51 50.9 58.28 60.67 67.62 62.8 60.8 59.9
19/12/2018 22:05:42 49.2 50.6 55.42 52.6 51 50.9 57.66 59.28 67.62 62.8 60.8 59.9
19/12/2018 22:05:43 51.31 50.93 55.42 52.5 51 50.9 59.54 59.3 67.62 62.8 60.8 59.9
19/12/2018 22:05:44 50.99 51.11 55.42 52.5 51 51 60.54 60.21 67.62 62.8 60.8 59.9
19/12/2018 22:05:45 51.13 51.16 55.42 52.5 51 51 60.04 60.22 67.62 62.8 60.8 59.9
19/12/2018 22:05:46 51.45 51.34 55.42 52.5 51 51 60.44 60.32 67.62 62.8 60.8 59.9
19/12/2018 22:05:47 52.34 52.04 55.42 52.6 51 51 62.07 61.77 67.62 62.8 60.8 59.9
19/12/2018 22:05:48 52.05 52.47 55.42 52.6 51 51 60.31 61.31 67.62 62.8 60.8 59.9
19/12/2018 22:05:49 50.8 51.85 55.42 52.6 51 51 59.59 60.61 67.26 62.8 60.8 59.9
19/12/2018 22:05:50 52.48 52.2 55.42 52.6 51 51 62.56 61.89 65.04 62.8 60.8 59.9
19/12/2018 22:05:51 52.46 52.37 55.42 52.6 51 51 62.07 62.07 64.08 62.8 60.8 59.9
19/12/2018 22:05:52 53.22 52.94 55.42 52.6 51 51 62.49 62.49 64.08 62.8 60.8 59.9
19/12/2018 22:05:53 53.57 53.47 55.42 52.6 51 51 61.35 62.24 63.29 62.8 60.8 59.9
19/12/2018 22:05:54 55.09 54.57 55.42 52.6 51 51 62.77 62.48 63.29 62.8 60.8 59.9
19/12/2018 22:05:55 55.1 54.97 55.42 52.6 51 51 61.98 62.44 63.29 62.8 60.8 59.9
19/12/2018 22:05:56 51.58 54.83 55.42 52.6 51 51 59.86 62.14 63.29 62.8 60.8 59.9
19/12/2018 22:05:57 50.45 52.93 55.42 52.6 51 51 60.83 60.98 63.29 62.8 60.8 59.9
19/12/2018 22:05:58 51.71 51.81 55.42 52.6 51 51 61.78 61.58 63.29 62.8 60.8 59.9
19/12/2018 22:05:59 51.81 52 55.42 52.6 51.1 51 61.49 61.92 63.29 62.8 60.9 59.9
19/12/2018 22:06:00 51.11 51.72 55.42 52.6 51.1 51 60.5 61.35 63.29 62.8 60.9 59.9
19/12/2018 22:06:01 51.07 51.43 55.42 52.6 51.1 51 62.28 61.8 63.29 62.8 60.9 59.9
19/12/2018 22:06:02 51.36 51.36 55.42 52.6 51.1 51 62.17 62.15 63.29 62.8 60.9 59.9
19/12/2018 22:06:03 50.73 51.34 55.42 52.6 51.1 51 60.32 62.14 63.29 62.8 60.9 59.9
19/12/2018 22:06:04 51.29 51.23 55.42 52.6 51.1 51 60.83 61.06 63.29 62.8 60.9 59.9
19/12/2018 22:06:05 51.62 51.51 55.42 52.6 51.1 51 62.02 61.81 63.29 62.7 60.9 59.9
19/12/2018 22:06:06 53.13 52.62 55.42 52.6 51.1 51 65.93 64.98 64.98 62.7 60.9 60
19/12/2018 22:06:07 51.3 52.52 55.42 52.6 51.1 51 64.4 64.95 64.98 62.7 60.9 60
19/12/2018 22:06:08 51.51 51.78 55.42 52.6 51.1 51 63.89 64.54 64.98 62.7 60.9 60
19/12/2018 22:06:09 51.67 51.87 54.97 52.6 51.1 51 64.5 64.58 64.98 62.7 60.9 60
19/12/2018 22:06:10 50.88 51.62 54.97 52.6 51.1 51 64.67 64.71 64.98 62.7 60.9 60
19/12/2018 22:06:11 50.8 51.63 54.97 52.6 51.1 51 65.17 65.36 65.36 62.7 60.9 60
19/12/2018 22:06:12 49.35 50.77 54.97 52.6 51.1 51 63.35 64.63 65.36 62.7 60.9 60
19/12/2018 22:06:13 48.58 49.87 54.97 52.6 51.1 51 61.42 63.84 65.36 62.6 60.9 60
19/12/2018 22:06:14 49.19 49.25 54.97 52.6 51.1 51 63.4 63.23 65.36 62.6 60.9 60
19/12/2018 22:06:15 48 49.26 54.97 52.6 51.1 51 60.97 63.33 65.36 62.6 61 60
19/12/2018 22:06:16 48.71 49.02 54.97 52.6 51.1 51 59.74 61.84 65.36 62.6 61 60
19/12/2018 22:06:17 46.98 48.55 54.97 52.6 51.1 51 58.95 60.64 65.36 62.6 61 60
19/12/2018 22:06:18 46.69 47.62 54.97 52.6 51.1 51 60.13 60.02 65.36 62.6 61 60
19/12/2018 22:06:19 48.25 48.07 54.97 52.6 51.1 51 62.14 61.7 65.36 62.6 61 60
19/12/2018 22:06:20 48.04 48.14 54.97 52.6 51.1 51 62.17 62.3 65.36 62.6 61 60
19/12/2018 22:06:21 47.62 48.21 54.97 52.6 51.1 51 61.35 62.8 65.36 62.7 61 60
19/12/2018 22:06:22 49.6 49.2 54.97 52.6 51.1 51 59.12 61.44 65.36 62.7 61 60
19/12/2018 22:06:23 48.5 49.34 54.97 52.6 51.1 51 61.43 61.22 65.36 62.7 61 60
19/12/2018 22:06:24 46.62 48.63 54.97 52.6 51.1 51 59.56 61.03 65.36 62.7 61 60
19/12/2018 22:06:25 46.38 47.44 54.83 52.6 51.1 51 59.32 60.19 65.36 62.7 61 60
19/12/2018 22:06:26 46.29 46.94 52.93 52.6 51.1 51 58.77 59.74 65.36 62.7 61 60
19/12/2018 22:06:27 45.35 46.5 52.62 52.5 51.1 51 58.65 59.26 65.36 62.7 61 60
19/12/2018 22:06:28 44.85 45.91 52.62 52.5 51.1 51 57.85 58.95 65.36 62.7 61 60
19/12/2018 22:06:29 44.41 45.22 52.62 52.5 51.1 51 56.73 58.05 65.36 62.7 61 60
19/12/2018 22:06:30 44.67 44.87 52.62 52.5 51.1 51 56.57 57.32 65.36 62.7 61 60
19/12/2018 22:06:31 44.12 44.72 52.62 52.5 51.1 51 56.82 57.03 65.36 62.7 61 60
19/12/2018 22:06:32 44.85 44.72 52.62 52.5 51.1 51 55.8 56.84 65.36 62.6 61 60
19/12/2018 22:06:33 44.57 44.7 52.62 52.5 51.1 51 56.49 56.56 65.36 62.6 61 60
19/12/2018 22:06:34 45.42 45.23 52.62 52.5 51.1 51 57.23 57.2 65.36 62.6 61 60
19/12/2018 22:06:35 44.94 45.22 52.62 52.5 51.1 51 56.63 57.43 65.36 62.6 61 60
19/12/2018 22:06:36 44.03 45.04 52.52 52.5 51.1 51 56.5 56.9 65.36 62.6 61 60
19/12/2018 22:06:37 44.78 44.82 51.87 52.5 51.1 51 56.97 56.96 65.36 62.6 61 60
19/12/2018 22:06:38 45.36 45.27 51.87 52.5 51.1 51 56.63 56.86 65.36 62.6 61 60
19/12/2018 22:06:39 46.68 46.31 51.63 52.5 51.1 51 57.19 57.13 65.36 62.6 61 60
19/12/2018 22:06:40 46.39 46.41 51.63 52.5 51.1 51 57.41 57.43 65.36 62.6 61 60
19/12/2018 22:06:41 45.64 46.42 50.77 52.5 51.1 51 56.68 57.38 64.63 62.6 61 60
19/12/2018 22:06:42 45.1 45.95 49.87 52.5 51.1 51 56.66 57.06 63.84 62.6 61 60
19/12/2018 22:06:43 45.35 45.43 49.34 52.5 51.1 51 56.91 57.02 63.33 62.6 61 60
19/12/2018 22:06:44 46.87 46.53 49.34 52.5 51.1 51 56.56 57 63.33 62.6 61 60
19/12/2018 22:06:45 48.06 47.56 49.34 52.5 51.1 51 56.79 56.91 62.8 62.6 61 60
19/12/2018 22:06:46 46.22 47.5 49.34 52.5 51.1 51 55.68 56.74 62.8 62.6 61 60
19/12/2018 22:06:47 45.21 46.76 49.34 52.5 51.1 50.9 56.12 56.28 62.8 62.6 61 60
19/12/2018 22:06:48 46.26 46.23 49.34 52.5 51.1 50.9 57.62 57.33 62.8 62.6 61 60
19/12/2018 22:06:49 45.15 46.07 49.34 52.5 51.1 50.9 56.18 56.86 62.8 62.6 61 60
19/12/2018 22:06:50 45.59 45.7 49.34 52.4 51.1 50.9 55.61 56.49 62.8 62.6 61 60
19/12/2018 22:06:51 46.74 46.43 49.34 52.4 51.1 50.9 57.24 56.87 61.44 62.6 61 60
19/12/2018 22:06:52 46.57 46.7 49.34 52.4 51.1 50.9 57.88 57.67 61.22 62.6 61 60
19/12/2018 22:06:53 46.64 46.73 48.63 52.4 51.1 50.9 56.96 57.75 61.03 62.6 61 60
19/12/2018 22:06:54 46.25 46.72 47.56 52.4 51.1 50.9 57.29 57.43 60.19 62.6 61 60
19/12/2018 22:06:55 48.71 48.04 48.04 52.4 51.1 50.9 59.61 59.05 59.74 62.6 61 60
19/12/2018 22:06:56 47.56 48.2 48.2 52.4 51.1 50.9 58.66 59.52 59.52 62.6 61 60
19/12/2018 22:06:57 46.31 47.6 48.2 52.4 51.1 50.9 56.28 58.71 59.52 62.6 60.9 60
19/12/2018 22:06:58 46.62 46.89 48.2 52.4 51.1 50.9 58.99 58.71 59.52 62.6 60.9 60
19/12/2018 22:06:59 49.43 48.71 48.71 52.4 51.1 50.9 59.38 59.28 59.52 62.6 60.9 60
19/12/2018 22:07:00 50.96 50.34 50.34 52.5 51.1 50.9 58.49 59.04 59.52 62.6 60.9 60
19/12/2018 22:07:01 57.07 56.12 56.12 52.5 51.1 50.9 61.34 60.61 60.61 62.6 60.9 60
19/12/2018 22:07:02 54.08 56.15 56.15 52.5 51.1 50.9 65.66 64.69 64.69 62.6 61 60
19/12/2018 22:07:03 52.9 54.82 56.15 52.5 51.1 50.9 67.7 66.86 66.86 62.7 61 60
19/12/2018 22:07:04 54.81 54.59 56.15 52.5 51.1 50.9 64.27 66.87 66.87 62.7 61 60
19/12/2018 22:07:05 56.44 55.86 56.15 52.6 51.1 50.9 67.61 67.32 67.32 62.7 61 60
19/12/2018 22:07:06 57.02 56.67 56.67 52.6 51.2 50.9 68.98 68.83 68.83 62.8 61 60
19/12/2018 22:07:07 56.13 56.8 56.8 52.6 51.2 50.9 64.9 68.09 68.83 62.8 61 60
19/12/2018 22:07:08 55.85 56.3 56.8 52.7 51.2 50.9 62.94 66.4 68.83 62.8 61 60
19/12/2018 22:07:09 55.59 56.01 56.8 52.7 51.2 50.9 62.74 64.64 68.83 62.8 61 60
19/12/2018 22:07:10 55.32 55.75 56.8 52.7 51.2 50.9 65.03 64.85 68.83 62.8 61 60
19/12/2018 22:07:11 55.3 55.61 56.8 52.7 51.2 50.9 63.92 64.64 68.83 62.9 61.1 60
19/12/2018 22:07:12 54.33 55.29 56.8 52.8 51.2 50.9 61.8 64.02 68.83 62.9 61.1 60
19/12/2018 22:07:13 53.79 54.72 56.8 52.8 51.2 50.9 60.88 62.68 68.83 62.9 61 60
19/12/2018 22:07:14 53.03 54.13 56.8 52.8 51.2 50.9 63.03 62.75 68.83 62.9 61 60
19/12/2018 22:07:15 54.24 54.12 56.8 52.8 51.2 50.9 64.96 64.33 68.83 62.9 61.1 60
19/12/2018 22:07:16 58.71 57.79 57.79 52.9 51.2 50.9 65.36 65.18 68.83 62.9 61.1 60
19/12/2018 22:07:17 61.13 60.2 60.2 52.9 51.2 50.9 67.44 66.83 68.83 63 61.1 60
19/12/2018 22:07:18 62.69 62.07 62.07 53.1 51.3 50.9 69.71 68.99 68.99 63 61.1 60
19/12/2018 22:07:19 62.52 62.56 62.56 53.2 51.3 51 70.53 70.2 70.2 63.1 61.1 60.1
19/12/2018 22:07:20 60.2 62.22 62.56 53.3 51.3 51 69.41 70.35 70.35 63.1 61.2 60.1
19/12/2018 22:07:21 58.15 60.98 62.56 53.3 51.4 51 70.73 70.31 70.35 63.2 61.2 60.1
19/12/2018 22:07:22 57.92 59.43 62.56 53.3 51.4 51 71.59 71.29 71.29 63.3 61.3 60.1
19/12/2018 22:07:23 58.87 58.81 62.56 53.4 51.4 51 68.58 71.25 71.29 63.3 61.3 60.1
19/12/2018 22:07:24 59.56 59.33 62.56 53.4 51.4 51 64.6 69.64 71.29 63.3 61.3 60.1
19/12/2018 22:07:25 60.63 60.24 62.56 53.5 51.5 51 65.66 67.23 71.29 63.3 61.3 60.1
19/12/2018 22:07:26 59.12 60.24 62.56 53.5 51.5 51 64.08 66.39 71.29 63.3 61.3 60.1
19/12/2018 22:07:27 56.27 59.46 62.56 53.5 51.5 51 61.69 64.95 71.29 63.3 61.3 60.1
19/12/2018 22:07:28 53.73 57.63 62.56 53.5 51.5 51 60.92 63.11 71.29 63.3 61.3 60.1
19/12/2018 22:07:29 52.73 55.62 62.56 53.5 51.5 51 61.05 62.25 71.29 63.3 61.3 60.1
19/12/2018 22:07:30 48.37 53.96 62.56 53.5 51.5 51 61.59 62.17 71.29 63.3 61.3 60.1
19/12/2018 22:07:31 47.13 51.27 62.56 53.5 51.5 51 59.1 61.21 71.29 63.3 61.3 60.1
19/12/2018 22:07:32 47.19 49.19 62.56 53.5 51.5 51 58.09 60.15 71.29 63.3 61.3 60.1
19/12/2018 22:07:33 48.8 48.77 62.56 53.5 51.5 51 59.39 59.55 71.29 63.3 61.3 60.1
19/12/2018 22:07:34 49.81 49.49 62.56 53.5 51.5 51 58.9 59.51 71.29 63.2 61.3 60.1
19/12/2018 22:07:35 50.65 50.54 62.56 53.5 51.5 51 64.77 64.24 71.29 63.2 61.3 60.1
19/12/2018 22:07:36 48.84 50.12 62.56 53.4 51.5 51 58.11 63.02 71.29 63.2 61.3 60.1
19/12/2018 22:07:37 50.99 50.59 62.56 53.4 51.5 51 62.13 61.78 71.29 63.2 61.3 60.1
19/12/2018 22:07:38 54.29 53.37 62.56 53.4 51.5 51 61.62 62.16 71.29 63.2 61.3 60.1
19/12/2018 22:07:39 53.31 53.7 62.56 53.4 51.5 51 59.88 61.57 71.29 63.2 61.3 60.1
19/12/2018 22:07:40 51.15 53.21 62.56 53.4 51.5 51 60.28 60.96 71.29 63.2 61.3 60.1
19/12/2018 22:07:41 48.37 51.92 62.56 53.4 51.5 51 57.29 60.2 71.29 63.1 61.3 60.1
19/12/2018 22:07:42 48.62 50.04 62.56 53.4 51.5 51 58.56 58.83 71.29 63.1 61.3 60.1
19/12/2018 22:07:43 49.41 49.39 62.56 53.4 51.5 51 61.38 60.66 71.29 63.1 61.3 60.1
19/12/2018 22:07:44 49.33 49.42 62.56 53.3 51.5 51 63.94 63.02 71.29 63.1 61.3 60.1
19/12/2018 22:07:45 47.92 49.44 62.56 53.3 51.5 51 60.43 63.09 71.29 63.1 61.4 60.1
19/12/2018 22:07:46 47.62 48.42 62.56 53.3 51.5 51 58.46 61.31 71.29 63 61.4 60.1
19/12/2018 22:07:47 48.62 48.56 62.56 53.3 51.5 51 60.7 60.54 71.29 63 61.4 60.1
19/12/2018 22:07:48 49.01 48.85 62.56 53.2 51.6 51 58.9 60.49 71.29 62.9 61.4 60.1
19/12/2018 22:07:49 48.55 48.96 62.22 53.2 51.6 51 58.53 59.63 71.29 62.9 61.4 60.1
19/12/2018 22:07:50 49.52 49.28 60.98 53.2 51.6 51 61.9 61.18 71.29 62.9 61.4 60.1
19/12/2018 22:07:51 50.12 49.93 60.24 53.2 51.6 51 61.85 61.81 71.29 62.8 61.4 60.1
19/12/2018 22:07:52 51.35 50.97 60.24 53.2 51.6 51 62.24 62.35 71.25 62.8 61.4 60.1
19/12/2018 22:07:53 50.75 51.1 60.24 53.2 51.6 51 62.24 62.31 69.64 62.8 61.4 60.1
19/12/2018 22:07:54 48.83 50.75 60.24 53.2 51.6 51 62.64 62.81 67.23 62.8 61.4 60.1
19/12/2018 22:07:55 45.61 49.57 60.24 53.1 51.6 51 57.07 62.27 66.39 62.8 61.4 60.1
19/12/2018 22:07:56 44.75 47.55 59.46 53.1 51.6 51 55.69 59.68 64.95 62.7 61.4 60.1
19/12/2018 22:07:57 43.83 45.98 57.63 53.1 51.6 51 55.27 57.67 64.24 62.7 61.4 60.1
19/12/2018 22:07:58 44.6 44.96 55.62 53.1 51.6 51 55 56.35 64.24 62.7 61.4 60.1
19/12/2018 22:07:59 44.51 44.7 53.96 53.1 51.6 51 55.95 55.91 64.24 62.7 61.4 60.1
19/12/2018 22:08:00 45.74 45.37 53.7 53.1 51.6 51 58.37 57.74 64.24 62.7 61.4 60.1
19/12/2018 22:08:01 45.52 45.69 53.7 53 51.6 51 57.65 57.8 64.24 62.6 61.4 60.1
19/12/2018 22:08:02 44.97 45.43 53.7 53 51.6 51 57.02 57.97 64.24 62.6 61.4 60.1
19/12/2018 22:08:03 45.15 45.3 53.7 52.9 51.6 51 55.96 57.04 64.24 62.5 61.4 60.1
19/12/2018 22:08:04 46.02 45.77 53.7 52.9 51.6 51 57.67 57.35 64.24 62.5 61.4 60.1
19/12/2018 22:08:05 46.21 46.17 53.7 52.9 51.6 51 57.95 57.86 63.09 62.5 61.4 60.1
19/12/2018 22:08:06 45.55 46.04 53.7 52.9 51.6 51 56.47 57.57 63.09 62.4 61.4 60.1
19/12/2018 22:08:07 44.81 45.75 53.7 52.8 51.6 51 55.52 56.87 63.09 62.4 61.4 60.1
19/12/2018 22:08:08 44.21 45.11 53.7 52.8 51.6 51 55.71 56.15 63.09 62.4 61.4 60.1
19/12/2018 22:08:09 44.79 44.82 53.21 52.8 51.6 51 56.82 56.63 63.09 62.3 61.4 60.1
19/12/2018 22:08:10 44.58 44.78 51.92 52.7 51.6 51 55.88 56.69 63.09 62.3 61.4 60.1
19/12/2018 22:08:11 45.04 44.92 51.1 52.6 51.6 51 55.55 56.17 63.09 62.2 61.4 60.1
19/12/2018 22:08:12 45.58 45.45 51.1 52.6 51.6 51 56.18 56.26 63.09 62.2 61.4 60.1
19/12/2018 22:08:13 46.62 46.26 51.1 52.5 51.6 51 56.62 56.53 63.09 62.1 61.4 60.1
19/12/2018 22:08:14 46.32 46.34 51.1 52.4 51.6 51 56.69 56.78 63.09 62 61.4 60.1
19/12/2018 22:08:15 48.72 48.09 51.1 52.4 51.6 51 57.29 57.13 62.81 62 61.4 60.1
19/12/2018 22:08:16 48.15 48.35 51.1 52.3 51.5 51 56.52 57.16 62.81 62 61.4 60.1
19/12/2018 22:08:17 49 48.82 51.1 52.3 51.5 51 57.01 57.04 62.81 61.9 61.4 60.1
19/12/2018 22:08:18 50.32 49.87 51.1 52.3 51.5 51 57.1 57.22 62.81 61.9 61.4 60.1
19/12/2018 22:08:19 48.74 49.92 51.1 52.2 51.5 51 57.13 57.54 62.81 61.9 61.4 60.1
19/12/2018 22:08:20 47.27 48.99 51.1 52.1 51.5 51 56.37 56.95 62.81 61.8 61.4 60.1
19/12/2018 22:08:21 45.69 47.96 51.1 52.1 51.5 51 55.92 56.52 62.81 61.8 61.4 60.1
19/12/2018 22:08:22 45.31 46.74 51.1 51.9 51.5 51 55.33 56.12 62.81 61.6 61.4 60.1
19/12/2018 22:08:23 45.55 45.98 50.75 51.7 51.5 51 55.47 55.74 62.81 61.5 61.4 60.1
19/12/2018 22:08:24 44.82 45.65 49.92 51.6 51.5 51 55.13 55.75 62.27 61.5 61.4 60.1
19/12/2018 22:08:25 45.31 45.28 49.92 51.6 51.5 51 55.26 55.3 59.68 61.5 61.4 60.1
19/12/2018 22:08:26 45.03 45.34 49.92 51.5 51.5 51 55.03 55.32 57.97 61.4 61.4 60.1
19/12/2018 22:08:27 45.37 45.38 49.92 51.4 51.5 51 56.34 56.04 57.97 61.4 61.4 60.1
19/12/2018 22:08:28 44.69 45.38 49.92 51.4 51.5 51 56 56.52 57.97 61.3 61.4 60.1
19/12/2018 22:08:29 44.4 45.14 49.92 51.4 51.5 51 55.11 55.83 57.97 61.3 61.4 60.1
19/12/2018 22:08:30 44.85 44.89 49.92 51.3 51.5 51 56.35 56.15 57.97 61.3 61.4 60.1
19/12/2018 22:08:31 44.34 44.74 49.92 51.3 51.5 51 54.91 56.05 57.97 61.2 61.4 60.1
19/12/2018 22:08:32 43.9 44.54 49.92 51.3 51.5 51 55.9 55.83 57.86 61.2 61.4 60.1
19/12/2018 22:08:33 44.62 44.71 49.92 51.2 51.5 51 56.45 56.32 57.86 61.2 61.4 60.1
19/12/2018 22:08:34 43.7 44.42 49.92 51.2 51.5 51 55.59 56.23 57.86 61.1 61.4 60.1
19/12/2018 22:08:35 44.13 44.35 49.92 51.2 51.5 51 55.34 55.91 57.57 61.1 61.4 60.1
19/12/2018 22:08:36 43.85 44.13 49.92 51.2 51.5 51 54.61 55.43 57.54 61.1 61.4 60.1
19/12/2018 22:08:37 44.39 44.43 49.92 51.1 51.5 51 55.62 55.47 57.54 61.1 61.4 60.1
19/12/2018 22:08:38 44.47 44.51 49.92 51.1 51.5 51 54.9 55.47 57.54 61 61.4 60.1
19/12/2018 22:08:39 43.9 44.5 49.92 51.1 51.5 51 55.24 55.37 57.54 61 61.4 60.1
19/12/2018 22:08:40 44.37 44.55 49.92 51.1 51.5 51 55.39 55.44 57.54 61 61.4 60.1
19/12/2018 22:08:41 43.75 44.43 49.92 51.1 51.5 51 55.03 55.36 57.54 61 61.4 60.1
19/12/2018 22:08:42 44.03 43.97 49.92 51.1 51.5 51 55.16 55.3 57.54 61 61.4 60.1
19/12/2018 22:08:43 43.92 44.16 49.92 51.1 51.5 51 55.47 55.63 57.54 61 61.4 60.1
19/12/2018 22:08:44 43.44 44.04 49.92 51 51.5 51 54.76 55.42 57.54 61 61.4 60.1
19/12/2018 22:08:45 43.93 44.01 49.92 51 51.5 51 55.65 55.55 57.54 61 61.4 60.1
19/12/2018 22:08:46 44.77 44.69 49.92 51 51.5 51 55.74 55.8 57.54 61 61.3 60.1
19/12/2018 22:08:47 44.27 44.67 49.92 51 51.5 51 54.24 55.6 57.54 61 61.3 60.1
19/12/2018 22:08:48 44.17 44.5 49.92 51 51.5 51 54.87 55.08 57.54 61 61.3 60.1
19/12/2018 22:08:49 43.78 44.32 48.99 51 51.5 51 55.36 55.26 56.95 61 61.3 60.1
19/12/2018 22:08:50 43.98 44.11 47.96 51 51.5 51 55.26 55.32 56.52 61 61.3 60.1
19/12/2018 22:08:51 44.81 44.7 46.74 51 51.5 51 55.69 55.62 56.52 60.9 61.3 60.1
19/12/2018 22:08:52 44.67 44.85 45.98 51 51.5 51 54.94 55.51 56.52 60.9 61.3 60.1
19/12/2018 22:08:53 45.14 45.02 45.65 51 51.5 51 54.99 55.27 56.52 60.9 61.3 60.1
19/12/2018 22:08:54 45.31 45.36 45.38 51 51.5 51 55.03 55.16 56.52 60.9 61.3 60.1
19/12/2018 22:08:55 46.78 46.39 46.39 51 51.5 51 56.2 55.91 56.52 60.9 61.3 60.1
19/12/2018 22:08:56 47.2 46.94 46.94 51 51.5 51 56.09 56.1 56.52 60.9 61.3 60.1
19/12/2018 22:08:57 46.66 47.04 47.04 51 51.5 51 55.82 56.1 56.52 60.9 61.3 60.1
19/12/2018 22:08:58 46.37 46.83 47.04 51 51.5 51 55.97 56.08 56.32 60.9 61.3 60.1
19/12/2018 22:08:59 48 47.67 47.67 51 51.5 51 55.66 56.05 56.32 60.9 61.3 60.1
19/12/2018 22:09:00 49.36 48.95 48.95 51 51.5 51 57.18 56.94 56.94 60.9 61.3 60.1
19/12/2018 22:09:01 47.31 48.9 48.95 51 51.5 51 56.03 56.98 56.98 60.9 61.3 60.1
19/12/2018 22:09:02 45.72 47.83 48.95 51 51.5 51 55.74 56.33 56.98 60.9 61.3 60.1
19/12/2018 22:09:03 45.16 46.66 48.95 51 51.5 51 55.39 55.93 56.98 60.9 61.3 60.1
19/12/2018 22:09:04 45.58 45.82 48.95 51 51.5 51 56.07 56.03 56.98 60.9 61.3 60.1
19/12/2018 22:09:05 46.8 46.53 48.95 51 51.5 51 55.6 56.12 56.98 60.9 61.3 60.1
19/12/2018 22:09:06 46.59 46.69 48.95 51 51.5 51 55.61 56.09 56.98 60.9 61.3 60.1
19/12/2018 22:09:07 46.31 46.73 48.95 51 51.5 51 55.61 55.91 56.98 60.9 61.3 60.1
19/12/2018 22:09:08 45.51 46.41 48.95 51 51.5 51 55.49 55.61 56.98 60.9 61.3 60.1
19/12/2018 22:09:09 44.88 45.88 48.95 51 51.5 51 55.55 55.69 56.98 60.9 61.3 60.1
19/12/2018 22:09:10 44.64 45.36 48.95 51 51.5 51 55.93 55.99 56.98 60.9 61.3 60.1
19/12/2018 22:09:11 44.56 44.99 48.95 51 51.5 51 55.63 55.92 56.98 60.9 61.3 60.1
19/12/2018 22:09:12 44.69 44.89 48.95 51 51.5 51 56.07 56.12 56.98 60.8 61.3 60.1
19/12/2018 22:09:13 43.88 44.88 48.95 51 51.5 51 55.6 55.94 56.98 60.8 61.3 60.1
19/12/2018 22:09:14 44.64 44.62 48.95 51 51.5 51 55.52 55.82 56.98 60.8 61.3 60.1
19/12/2018 22:09:15 44.71 44.65 48.95 51 51.5 51 55.38 55.73 56.98 60.8 61.3 60.1
19/12/2018 22:09:16 44.79 44.83 48.95 51 51.5 51 55.7 55.69 56.98 60.8 61.3 60.1
19/12/2018 22:09:17 45.47 45.31 48.95 51 51.5 51 56.38 56.2 56.98 60.8 61.3 60.1
19/12/2018 22:09:18 45.97 45.82 48.95 51 51.5 51 55.72 56.18 56.98 60.8 61.3 60.1
19/12/2018 22:09:19 48.11 47.41 48.95 51 51.5 51 56.64 56.51 56.98 60.8 61.3 60.1
19/12/2018 22:09:20 47.38 47.67 48.95 51 51.5 51 56.85 56.98 56.98 60.8 61.3 60.1
19/12/2018 22:09:21 45.59 47.33 48.95 51 51.5 51 56.91 56.96 56.98 60.8 61.3 60.1
19/12/2018 22:09:22 45.31 46.2 48.95 51 51.5 51 55.97 56.75 56.98 60.8 61.3 60.1
19/12/2018 22:09:23 44.67 45.67 48.95 51 51.5 51 55.55 56.26 56.98 60.8 61.3 60.1
19/12/2018 22:09:24 44 45.04 48.95 51 51.5 51 55.13 55.85 56.98 60.8 61.3 60.1
19/12/2018 22:09:25 44.79 44.74 48.95 51 51.5 51 55.66 55.79 56.98 60.8 61.3 60.1
19/12/2018 22:09:26 44.79 44.83 48.95 51 51.5 51 55.39 55.72 56.98 60.8 61.3 60.1
19/12/2018 22:09:27 45.05 44.99 48.95 51 51.5 51 55.01 55.53 56.98 60.8 61.3 60.1
19/12/2018 22:09:28 44.9 45.35 48.95 51 51.5 51 55.15 55.35 56.98 60.8 61.3 60.1
19/12/2018 22:09:29 44.66 44.87 48.95 51 51.5 51 55.28 55.39 56.98 60.8 61.3 60.1
19/12/2018 22:09:30 44.73 44.87 48.9 51 51.5 51 55.49 55.57 56.98 60.8 61.3 60.1
19/12/2018 22:09:31 44.87 44.91 47.83 51 51.5 51 55.33 55.44 56.98 60.8 61.3 60.1
19/12/2018 22:09:32 46.09 45.71 47.67 51 51.5 51 56.04 55.91 56.98 60.8 61.3 60.1
19/12/2018 22:09:33 46.1 46.03 47.67 51 51.5 51 56.02 56.34 56.98 60.7 61.3 60.1
19/12/2018 22:09:34 48.3 47.61 47.67 51 51.5 51 56.04 56.22 56.98 60.7 61.3 60.1
19/12/2018 22:09:35 51.17 50.24 50.24 51 51.5 51 58.01 57.5 57.5 60.7 61.3 60.1
19/12/2018 22:09:36 49.66 50.47 50.47 51 51.5 51 58.07 57.91 57.91 60.7 61.3 60.1
19/12/2018 22:09:37 48.69 49.73 50.47 50.9 51.5 51 58.21 58.4 58.4 60.7 61.3 60.1
19/12/2018 22:09:38 50.91 50.52 50.52 50.9 51.5 51 57.77 58.19 58.4 60.7 61.3 60.1
19/12/2018 22:09:39 51.59 51.35 51.35 50.9 51.5 51 58.28 58.24 58.4 60.7 61.3 60.1
19/12/2018 22:09:40 54.38 53.57 53.57 51 51.5 51 60.14 59.68 59.68 60.7 61.3 60.1
19/12/2018 22:09:41 52.19 53.65 53.65 51 51.5 51 59.55 59.72 59.72 60.8 61.3 60.1
19/12/2018 22:09:42 49.5 52.58 53.65 51 51.5 51 56.77 59.63 59.72 60.8 61.3 60.1
19/12/2018 22:09:43 48.19 50.88 53.65 51 51.5 51 57.29 58.13 59.72 60.7 61.3 60.1
19/12/2018 22:09:44 47.1 49.36 53.65 51 51.5 51 56.9 57.51 59.72 60.7 61.3 60.1
19/12/2018 22:09:45 47.17 48.04 53.65 51 51.5 51 56.66 57.19 59.72 60.7 61.3 60.1
19/12/2018 22:09:46 47.19 47.53 53.65 51 51.5 51 57.89 57.67 59.72 60.7 61.3 60.1
19/12/2018 22:09:47 48.13 47.95 53.65 51 51.5 51 58.33 58.12 59.72 60.7 61.3 60.1
19/12/2018 22:09:48 49.52 48.97 53.65 51 51.5 51 59 58.73 59.72 60.7 61.3 60.1
19/12/2018 22:09:49 48.53 49.11 53.65 51 51.5 51 57.72 58.75 59.72 60.7 61.3 60.1
19/12/2018 22:09:50 46.94 48.62 53.65 51 51.5 51 57.74 58.08 59.72 60.7 61.3 60.1
19/12/2018 22:09:51 45.6 47.58 53.65 51 51.5 51 57.36 57.81 59.72 60.7 61.3 60.1
19/12/2018 22:09:52 44.89 46.44 53.65 51 51.5 51 55.87 57.6 59.72 60.7 61.3 60.1
19/12/2018 22:09:53 45.34 45.59 53.65 51 51.5 51 55.96 56.67 59.72 60.7 61.3 60.1
19/12/2018 22:09:54 44.7 45.6 53.65 51 51.5 51 56.17 56.62 59.72 60.7 61.3 60.1
19/12/2018 22:09:55 44.55 45.19 53.65 51 51.5 51 55.78 56.19 59.72 60.7 61.3 60.1
19/12/2018 22:09:56 45.39 45.2 53.65 51 51.5 51 56.12 56.12 59.72 60.7 61.3 60.1
19/12/2018 22:09:57 45.27 45.45 53.65 51 51.5 51 54.91 56.11 59.72 60.7 61.3 60.1
19/12/2018 22:09:58 45.31 45.39 53.65 51 51.5 51 55.82 55.75 59.72 60.7 61.3 60.1
19/12/2018 22:09:59 45.53 45.55 53.65 51 51.5 51 55.39 55.71 59.72 60.7 61.3 60.1
19/12/2018 22:10:00 44.98 45.6 53.65 51 51.5 51 55.35 55.59 59.72 60.7 61.3 60.1
19/12/2018 22:10:01 45.08 45.22 53.65 51 51.5 51 56.04 55.94 59.72 60.7 61.3 60.1
19/12/2018 22:10:02 45.31 45.34 53.65 51 51.5 51 55.76 55.98 59.72 60.7 61.3 60.1
19/12/2018 22:10:03 45.56 45.59 53.65 50.9 51.5 51 59.15 58.46 59.72 60.7 61.3 60.1
19/12/2018 22:10:04 45.86 45.81 53.65 50.9 51.5 51 56.44 58.4 59.72 60.7 61.3 60.1
19/12/2018 22:10:05 45.75 45.91 53.65 50.9 51.5 51 55.39 57.25 59.72 60.7 61.3 60.1
19/12/2018 22:10:06 45.38 45.83 53.65 50.9 51.5 51 57.21 56.84 59.72 60.7 61.3 60.1
19/12/2018 22:10:07 45.88 45.91 53.65 50.9 51.5 51 56.3 57.01 59.72 60.7 61.3 60.1
19/12/2018 22:10:08 45.61 45.8 53.65 50.9 51.5 51 55.77 56.43 59.72 60.7 61.3 60.1
19/12/2018 22:10:09 45.46 45.81 53.65 50.9 51.5 51 55.97 56.13 59.72 60.7 61.3 60.1
19/12/2018 22:10:10 46.15 46.06 53.65 50.9 51.5 51 56.92 56.72 59.72 60.7 61.3 60.1
19/12/2018 22:10:11 46.01 46.16 52.58 50.9 51.5 51 56.76 56.89 59.63 60.7 61.3 60.1
19/12/2018 22:10:12 46.18 46.14 50.88 50.9 51.5 51 56.98 56.89 58.75 60.7 61.3 60.1
19/12/2018 22:10:13 46.54 46.43 49.36 50.9 51.5 51 57.67 57.48 58.75 60.7 61.3 60.1
19/12/2018 22:10:14 47.43 47.1 49.11 50.9 51.5 51 58.46 58.07 58.75 60.7 61.3 60.1
19/12/2018 22:10:15 48.34 48.03 49.11 50.9 51.5 51 59.72 59.24 59.24 60.7 61.3 60.1
19/12/2018 22:10:16 50.22 49.68 49.68 50.9 51.5 51 60.95 60.51 60.51 60.7 61.3 60.1
19/12/2018 22:10:17 52.7 51.85 51.85 50.9 51.5 51 62.88 62.23 62.23 60.7 61.3 60.1
19/12/2018 22:10:18 51.36 52.06 52.06 50.9 51.5 51 61.35 62.39 62.39 60.7 61.3 60.1
19/12/2018 22:10:19 50.71 51.4 52.06 50.9 51.5 51 59.65 61.46 62.39 60.6 61.3 60.1
19/12/2018 22:10:20 51.3 51.29 52.06 50.9 51.5 51 59.46 60.47 62.39 60.6 61.3 60.1
19/12/2018 22:10:21 49.92 51.2 52.06 50.9 51.5 51 58.39 59.95 62.39 60.6 61.3 60.1
19/12/2018 22:10:22 47.74 50.31 52.06 50.9 51.5 51 57.48 58.95 62.39 60.6 61.3 60.1
19/12/2018 22:10:23 46.92 48.79 52.06 50.9 51.5 51 58.07 58.33 62.39 60.5 61.3 60.1
19/12/2018 22:10:24 46.58 47.76 52.06 50.9 51.5 51 60.27 60.01 62.39 60.5 61.3 60.1
19/12/2018 22:10:25 46.55 47.18 52.06 50.9 51.5 51 56.32 59.3 62.39 60.5 61.3 60.1
19/12/2018 22:10:26 46.38 46.72 52.06 50.9 51.5 51 57.42 57.86 62.39 60.5 61.3 60.1
19/12/2018 22:10:27 47.22 47.03 52.06 50.9 51.5 51 56.18 57.54 62.39 60.5 61.3 60.1
19/12/2018 22:10:28 47.97 47.72 52.06 50.9 51.5 51 57.69 57.59 62.39 60.5 61.3 60.1
19/12/2018 22:10:29 49.83 49.34 52.06 50.8 51.5 51 57.08 57.48 62.39 60.5 61.3 60.1
19/12/2018 22:10:30 52.64 51.78 52.06 50.8 51.5 51 58.91 58.49 62.39 60.5 61.3 60.1
19/12/2018 22:10:31 51.76 52.13 52.13 50.8 51.5 51 58.36 58.75 62.39 60.5 61.3 60.1
19/12/2018 22:10:32 51.1 51.62 52.13 50.8 51.5 51 57.97 58.4 62.39 60.5 61.3 60.1
19/12/2018 22:10:33 51.97 51.81 52.13 50.9 51.5 51 59.09 58.86 62.39 60.5 61.3 60.1
19/12/2018 22:10:34 50.83 51.79 52.13 50.9 51.5 51 58.4 58.87 62.39 60.5 61.3 60.1
19/12/2018 22:10:35 49.02 51.14 52.13 50.8 51.5 51 57.46 58.63 62.39 60.5 61.3 60.1
19/12/2018 22:10:36 48.29 49.9 52.13 50.8 51.5 51 57.47 57.94 62.39 60.5 61.3 60.1
19/12/2018 22:10:37 48.83 49.05 52.13 50.8 51.5 51 57.94 58.04 62.39 60.5 61.3 60.1
19/12/2018 22:10:38 48.17 48.88 52.13 50.8 51.5 51 58.27 58.26 62.39 60.5 61.3 60.1
19/12/2018 22:10:39 48.7 48.64 52.13 50.8 51.5 51 58.27 58.37 62.39 60.4 61.3 60.1
19/12/2018 22:10:40 47.92 48.57 52.13 50.8 51.5 51 58.14 58.37 62.39 60.4 61.3 60.1
19/12/2018 22:10:41 49.07 48.86 52.13 50.8 51.5 51 57.74 58.34 62.39 60.4 61.3 60.1
19/12/2018 22:10:42 48.38 48.88 52.13 50.8 51.5 51 56.98 58.11 62.39 60.4 61.3 60.1
19/12/2018 22:10:43 45.45 48.52 52.13 50.8 51.5 51 56.49 57.56 62.39 60.4 61.3 60.1
19/12/2018 22:10:44 44.85 46.88 52.13 50.7 51.5 51 56.81 57.07 62.39 60.4 61.3 60.1
19/12/2018 22:10:45 44.31 45.79 52.13 50.7 51.5 51 56.26 56.83 62.39 60.4 61.3 60.1
19/12/2018 22:10:46 44.65 45.2 52.13 50.7 51.5 51 55.9 56.59 62.39 60.4 61.3 60.1
19/12/2018 22:10:47 45.11 45.14 52.13 50.7 51.5 51 55.89 56.2 62.39 60.4 61.3 60.1
19/12/2018 22:10:48 45.21 45.32 52.13 50.7 51.5 51 55.55 56.15 61.46 60.4 61.3 60.1
19/12/2018 22:10:49 44.62 45.09 52.13 50.7 51.5 51 55.58 55.85 60.47 60.4 61.3 60.1
19/12/2018 22:10:50 44.77 44.99 52.13 50.7 51.5 51 55.58 55.73 60.01 60.4 61.3 60.1
19/12/2018 22:10:51 44.22 44.77 52.13 50.6 51.5 51 55.04 55.78 60.01 60.3 61.3 60.1
19/12/2018 22:10:52 43.58 44.51 52.13 50.6 51.5 51 55.3 55.38 60.01 60.3 61.2 60.1
19/12/2018 22:10:53 44.46 44.33 52.13 50.6 51.4 51 55.91 55.72 60.01 60.3 61.2 60.1
19/12/2018 22:10:54 44.05 44.33 52.13 50.6 51.4 51 55.54 55.92 59.3 60.3 61.2 60.1
19/12/2018 22:10:55 44.14 44.44 52.13 50.5 51.3 51 54.89 55.56 58.87 60.3 61.2 60.1
19/12/2018 22:10:56 44.26 44.61 52.13 50.5 51.3 51 56.08 55.99 58.87 60.3 61.2 60.1
19/12/2018 22:10:57 44.94 44.9 52.13 50.5 51.2 51 56 56.07 58.87 60.2 61.1 60.1
19/12/2018 22:10:58 44.1 44.75 52.13 50.5 51.1 51 56.11 56.1 58.87 60.2 61.1 60.1
19/12/2018 22:10:59 43.33 44.34 52.13 50.5 51.1 51 55.21 56.09 58.87 60.2 61.1 60.1
19/12/2018 22:11:00 44.05 44.01 52.13 50.4 51 51 55.44 55.8 58.87 60.2 61 60.1
19/12/2018 22:11:01 44.66 44.59 51.81 50.4 50.9 51 55.48 55.68 58.87 60.2 61 60.1
19/12/2018 22:11:02 45.31 45.19 51.81 50.4 50.9 51 55.97 56.05 58.87 60.2 61 60.1
19/12/2018 22:11:03 46.55 46.14 51.79 50.4 50.9 51 56.07 56.09 58.87 60.2 61 60.1
19/12/2018 22:11:04 44.72 46.2 51.14 50.4 50.8 51 56.32 56.26 58.63 60.2 60.9 60.1
19/12/2018 22:11:05 45.48 45.55 49.9 50.4 50.8 51 56.02 56.46 58.37 60.1 60.9 60.1
19/12/2018 22:11:06 44.41 45.39 49.05 50.4 50.8 51 56.06 56.43 58.37 60.1 60.9 60.1
19/12/2018 22:11:07 45.19 45.21 48.88 50.3 50.8 51 55.51 56.02 58.37 60.1 60.9 60.1
19/12/2018 22:11:08 45.39 45.42 48.88 50.3 50.8 51 55.92 56.03 58.37 60 60.9 60.1
19/12/2018 22:11:09 44.84 45.35 48.88 50.3 50.8 51 55.94 56.17 58.37 60 60.9 60.1
19/12/2018 22:11:10 45.76 45.63 48.88 50.3 50.8 51 56.19 56.34 58.34 59.9 60.9 60.1
19/12/2018 22:11:11 47.19 46.74 48.88 50.3 50.8 51 56.53 56.63 58.11 59.9 60.9 60.1
19/12/2018 22:11:12 48.45 47.96 48.52 50.3 50.8 51 56.57 56.68 57.56 59.9 60.9 60.1
19/12/2018 22:11:13 51.47 50.81 50.81 50.3 50.8 51 58.14 58.01 58.01 59.9 60.9 60.1
19/12/2018 22:11:14 55.4 54.16 54.16 50.3 50.9 51 60.59 59.74 59.74 59.9 60.9 60.1
19/12/2018 22:11:15 52.38 54.13 54.16 50.3 50.9 51 58.44 59.76 59.76 59.8 60.9 60.1
19/12/2018 22:11:16 49.48 52.95 54.16 50.3 50.9 51 56.3 58.78 59.76 59.8 60.9 60.1
19/12/2018 22:11:17 46.08 51.04 54.16 50.3 50.9 51 55.76 57.43 59.76 59.8 60.9 60.1
19/12/2018 22:11:18 46.17 48.63 54.16 50.3 50.9 51 56.54 56.68 59.76 59.8 60.9 60.1
19/12/2018 22:11:19 45.7 47.31 54.16 50.3 50.9 51 55.82 56.63 59.76 59.8 60.9 60.1
19/12/2018 22:11:20 45.91 46.31 54.16 50.3 50.9 51 56.21 56.34 59.76 59.8 60.9 60.1
19/12/2018 22:11:21 47.11 46.84 54.16 50.3 50.9 51 56.57 56.56 59.76 59.8 60.9 60.1
19/12/2018 22:11:22 47.3 47.19 54.16 50.3 50.9 51 56 56.51 59.76 59.8 60.9 60.1
19/12/2018 22:11:23 46.39 47.08 54.16 50.3 50.9 51 55.9 56.2 59.76 59.8 60.9 60.1
19/12/2018 22:11:24 46.32 46.66 54.16 50.3 50.9 51 55.62 56.2 59.76 59.7 60.9 60.1
19/12/2018 22:11:25 45.84 46.5 54.16 50.3 50.9 51 55.74 56.08 59.76 59.7 60.9 60.1
19/12/2018 22:11:26 45.6 46.06 54.16 50.3 50.9 51 55.91 55.97 59.76 59.7 60.9 60.1
19/12/2018 22:11:27 45.26 45.83 54.16 50.3 50.9 51 55.11 55.87 59.76 59.7 60.9 60.1
19/12/2018 22:11:28 45.75 45.67 54.16 50.3 50.9 51 56.28 56.09 59.76 59.7 60.9 60.1
19/12/2018 22:11:29 45.15 45.59 54.16 50.3 50.9 51 55.48 56.03 59.76 59.7 60.9 60.1
19/12/2018 22:11:30 45.43 45.51 54.16 50.3 50.9 51 55.8 55.89 59.76 59.7 60.9 60.1
19/12/2018 22:11:31 45.45 45.61 54.16 50.3 50.9 51 55.92 56 59.76 59.7 60.9 60.1
19/12/2018 22:11:32 44.88 45.44 54.16 50.3 50.9 51 55.68 55.94 59.76 59.7 60.9 60.1
19/12/2018 22:11:33 45.02 45.21 54.16 50.3 50.8 51 56.18 56.13 59.76 59.7 60.9 60.1
19/12/2018 22:11:34 45.47 45.5 54.16 50.3 50.8 51 56.09 56.25 59.76 59.7 60.9 60.1
19/12/2018 22:11:35 46.45 46.12 54.16 50.3 50.8 51 55.99 56.28 59.76 59.7 60.9 60.1
19/12/2018 22:11:36 46.65 46.57 54.16 50.3 50.8 51 56.19 56.29 59.76 59.7 60.9 60.1
19/12/2018 22:11:37 49.36 48.51 54.16 50.3 50.8 51 57.32 56.99 59.76 59.7 60.9 60.1
19/12/2018 22:11:38 48.54 48.7 54.16 50.3 50.8 51 57.61 57.56 59.76 59.7 60.9 60.1
19/12/2018 22:11:39 46.57 48.42 54.16 50.3 50.8 51 56.51 57.26 59.76 59.7 60.9 60.1
19/12/2018 22:11:40 47.29 47.4 54.16 50.3 50.8 51 56.69 56.86 59.76 59.7 60.9 60.1
19/12/2018 22:11:41 45.6 47.33 54.16 50.3 50.8 51 55.55 56.73 59.76 59.7 60.9 60.1
19/12/2018 22:11:42 44.96 46.35 54.16 50.3 50.8 51 55.68 56.02 59.76 59.7 60.9 60.1
19/12/2018 22:11:43 45.71 45.76 54.16 50.3 50.8 51 56.07 56.2 59.76 59.7 60.9 60.1
19/12/2018 22:11:44 45.3 45.84 54.13 50.3 50.8 51 55.9 56.19 59.76 59.7 60.9 60.1
19/12/2018 22:11:45 44.47 45.44 52.95 50.3 50.8 51 55.65 55.93 58.78 59.7 60.9 60.1
19/12/2018 22:11:46 45 45.21 51.04 50.3 50.8 51 55.77 55.89 57.56 59.7 60.9 60.1
19/12/2018 22:11:47 44.39 44.97 48.7 50.3 50.8 51 55.82 55.94 57.56 59.7 60.9 60.1
19/12/2018 22:11:48 44.05 44.61 48.7 50.3 50.8 51 55.76 55.93 57.56 59.7 60.9 60.1
19/12/2018 22:11:49 44.67 44.71 48.7 50.3 50.8 51 56.32 56.18 57.56 59.7 60.9 60.1
19/12/2018 22:11:50 43.76 44.53 48.7 50.3 50.8 51 55.2 56.22 57.56 59.7 60.9 60.1
19/12/2018 22:11:51 44.45 44.74 48.7 50.3 50.8 51 56.03 55.95 57.56 59.7 60.9 60.1
19/12/2018 22:11:52 44.3 44.44 48.7 50.3 50.8 51 55.5 55.92 57.56 59.7 60.9 60.1
19/12/2018 22:11:53 44.92 44.9 48.7 50.3 50.8 51 55.78 55.87 57.56 59.7 60.9 60.1
19/12/2018 22:11:54 44.33 44.89 48.7 50.3 50.8 51 55.78 55.97 57.56 59.7 60.9 60.1
19/12/2018 22:11:55 44.19 44.46 48.7 50.3 50.8 51 55.46 55.99 57.56 59.7 60.9 60.1
19/12/2018 22:11:56 44.07 44.36 48.7 50.3 50.8 51 55.9 55.83 57.56 59.7 60.9 60.1
19/12/2018 22:11:57 44.7 44.55 48.7 50.3 50.8 51 55.44 55.79 57.56 59.7 60.9 60.1
19/12/2018 22:11:58 44.37 44.64 48.7 50.3 50.8 51 55.86 55.87 57.56 59.7 60.9 60.1
19/12/2018 22:11:59 44.24 44.53 48.7 50.3 50.8 51 55.54 55.96 57.56 59.7 60.8 60.1
19/12/2018 22:12:00 44.86 44.8 48.7 50.3 50.8 51 55.9 55.89 57.56 59.7 60.8 60.1
19/12/2018 22:12:01 44.14 44.92 48.7 50.2 50.8 51 55.99 55.99 57.56 59.6 60.8 60.1
19/12/2018 22:12:02 44.81 44.7 48.7 50.2 50.8 51 55.91 56.06 57.56 59.6 60.8 60.1
19/12/2018 22:12:03 44.96 45 48.7 50.2 50.8 51 55.69 56.15 57.56 59.5 60.8 60.1
19/12/2018 22:12:04 45.43 45.46 48.7 50.1 50.8 51 56.35 56.27 57.56 59.5 60.8 60.1
19/12/2018 22:12:05 45.29 45.63 48.7 50.1 50.8 51 57.39 57.05 57.56 59.4 60.8 60.1
19/12/2018 22:12:06 45.45 45.46 48.7 50 50.8 51 56.86 57.17 57.56 59.3 60.8 60.1
19/12/2018 22:12:07 44.91 45.49 48.7 50 50.8 51 57.85 57.66 57.66 59.2 60.8 60.1
19/12/2018 22:12:08 44.92 45.12 48.42 49.9 50.8 51 56.8 57.59 57.66 59.2 60.8 60.1
19/12/2018 22:12:09 45.39 45.31 47.4 49.9 50.8 51 56.68 57.25 57.66 59.2 60.8 60.1
19/12/2018 22:12:10 44.96 45.33 47.33 49.8 50.8 51 57.14 57.32 57.66 59.1 60.8 60.1
19/12/2018 22:12:11 45.38 45.42 46.35 49.8 50.8 51 56.01 57.03 57.66 59.1 60.8 60.1
19/12/2018 22:12:12 45.22 45.42 45.84 49.7 50.8 51 56.66 56.64 57.66 59.1 60.8 60.1
19/12/2018 22:12:13 44.89 45.34 45.84 49.7 50.8 51 56.6 56.78 57.66 59 60.8 60.1
19/12/2018 22:12:14 49.51 49.03 49.03 49.7 50.8 51 57.57 57.27 57.66 59 60.8 60.1
19/12/2018 22:12:15 46.22 47.62 49.03 49.6 50.8 51 57.46 57.41 57.66 59 60.8 60.1
19/12/2018 22:12:16 46.58 46.9 49.03 49.5 50.8 51 57.34 57.53 57.66 58.9 60.8 60.1
19/12/2018 22:12:17 45.3 46.75 49.03 49.3 50.7 51 56.84 57.38 57.66 58.8 60.8 60.1
19/12/2018 22:12:18 46.02 46.18 49.03 49 50.7 51 57.15 57.27 57.66 58.6 60.8 60.1
19/12/2018 22:12:19 45.21 45.95 49.03 48.7 50.7 50.9 57.09 57.19 57.66 58.4 60.8 60.1
19/12/2018 22:12:20 46.17 46.04 49.03 48.5 50.7 50.9 56.92 57.29 57.66 58.3 60.8 60.1
19/12/2018 22:12:21 45.68 46.04 49.03 48.3 50.7 50.9 56.4 57 57.66 58 60.8 60.1
19/12/2018 22:12:22 46.49 46.28 49.03 48.2 50.7 50.9 57.67 57.33 57.66 57.7 60.8 60.1
19/12/2018 22:12:23 47.24 47.13 49.03 48.1 50.7 50.9 58.33 58.17 58.17 57.5 60.8 60.1
19/12/2018 22:12:24 46.66 47.2 49.03 47.9 50.7 50.9 57.46 58.17 58.17 57.4 60.8 60.1
19/12/2018 22:12:25 46.27 46.81 49.03 47.6 50.7 50.9 56.76 57.75 58.17 57.4 60.8 60.1
19/12/2018 22:12:26 46.69 46.74 49.03 47.4 50.7 50.9 56.77 57.14 58.17 57.3 60.8 60.1
19/12/2018 22:12:27 47.67 47.45 49.03 47.3 50.7 50.9 57.9 57.64 58.17 57.3 60.8 60.1
19/12/2018 22:12:28 48.38 48.17 49.03 47.2 50.7 50.9 57.58 57.66 58.17 57.3 60.8 60.1
19/12/2018 22:12:29 51.96 51.18 51.18 47.2 50.7 50.9 59.71 59.16 59.16 57.3 60.8 60.1
19/12/2018 22:12:30 51.5 51.96 51.96 47.3 50.7 50.9 58.73 59.37 59.37 57.2 60.8 60.1
19/12/2018 22:12:31 48.59 51.05 51.96 47.3 50.7 50.9 59.62 59.6 59.6 57.2 60.8 60.1
19/12/2018 22:12:32 50.21 50.08 51.96 47.3 50.7 50.9 60.03 60 60 57.3 60.8 60.1
19/12/2018 22:12:33 51.47 51.07 51.96 47.3 50.8 50.9 61.12 60.93 60.93 57.3 60.8 60.1
19/12/2018 22:12:34 50.06 51.02 51.96 47.3 50.8 50.9 61.18 61.05 61.05 57.3 60.8 60.1
19/12/2018 22:12:35 50.74 50.79 51.96 47.3 50.8 50.9 60.45 61.23 61.23 57.2 60.8 60.1
19/12/2018 22:12:36 48.86 50.66 51.96 47.3 50.8 50.9 59.2 60.59 61.23 57.2 60.8 60.1
19/12/2018 22:12:37 48.32 49.52 51.96 47.3 50.8 50.9 58.35 59.93 61.23 57.2 60.8 60.1
19/12/2018 22:12:38 48.08 48.77 51.96 47.2 50.8 50.9 57.72 58.83 61.23 57.2 60.8 60.1
19/12/2018 22:12:39 47.46 48.39 51.96 47.2 50.8 50.9 57.44 58.33 61.23 57.2 60.8 60.1
19/12/2018 22:12:40 47.05 47.86 51.96 47.2 50.8 50.9 56.7 57.74 61.23 57.2 60.8 60.1
19/12/2018 22:12:41 47.15 47.36 51.96 47.1 50.8 50.9 57.79 57.65 61.23 57.2 60.8 60.1
19/12/2018 22:12:42 46.22 47.45 51.96 47.1 50.8 50.9 57.46 57.85 61.23 57.2 60.8 60.1
19/12/2018 22:12:43 46.56 46.93 51.96 47.1 50.8 50.9 58.09 58.05 61.23 57.1 60.8 60.1
19/12/2018 22:12:44 45.61 46.57 51.96 47.1 50.8 50.9 56.7 58.09 61.23 57.1 60.8 60.1
19/12/2018 22:12:45 45.36 46.07 51.96 47.1 50.8 50.9 56.45 57.06 61.23 57.1 60.8 60.1
19/12/2018 22:12:46 45.64 45.73 51.96 47.1 50.8 50.9 56.56 56.94 61.23 57 60.8 60.1
19/12/2018 22:12:47 45.81 45.91 51.96 47.1 50.8 50.9 56.49 56.69 61.23 57 60.8 60.1
19/12/2018 22:12:48 46.07 46.05 51.96 47.1 50.7 50.9 57.23 57.01 61.23 57 60.8 60.1
19/12/2018 22:12:49 45.69 46.03 51.96 47.1 50.7 50.9 56.47 57 61.23 57 60.8 60.1
19/12/2018 22:12:50 46.71 46.51 51.96 47.1 50.7 50.9 57.23 57.1 61.23 57 60.8 60.1
19/12/2018 22:12:51 48.97 48.34 51.96 47.1 50.7 50.9 59.06 58.55 61.23 57 60.8 60.1
19/12/2018 22:12:52 46.89 48.31 51.96 47 50.7 50.9 57.32 58.48 61.23 56.9 60.8 60.1
19/12/2018 22:12:53 47.13 47.67 51.96 47 50.7 50.9 57.44 57.92 61.23 56.9 60.8 60.1
19/12/2018 22:12:54 47.81 47.66 51.96 47 50.7 50.9 57.81 57.81 61.23 56.9 60.8 60.1
19/12/2018 22:12:55 47.67 47.74 51.96 47 50.8 50.9 57.89 57.95 61.23 56.9 60.8 60.1
19/12/2018 22:12:56 46.24 47.74 51.96 47 50.7 50.9 57.13 57.97 61.23 56.9 60.8 60.1
19/12/2018 22:12:57 47.9 47.64 51.96 47 50.7 50.9 57.53 57.64 61.23 56.9 60.8 60.1
19/12/2018 22:12:58 48.04 48.01 51.96 47 50.7 50.9 57.77 58.05 61.23 56.9 60.8 60.1
19/12/2018 22:12:59 47.28 47.88 51.96 47 50.7 50.9 56.75 57.76 61.23 56.9 60.8 60.1
19/12/2018 22:13:00 46.94 47.52 51.07 47 50.7 50.9 56.32 57.18 61.23 56.9 60.8 60
19/12/2018 22:13:01 47.19 47.38 51.07 47 50.7 50.9 57.56 57.39 61.23 56.9 60.8 60
19/12/2018 22:13:02 46.79 47.29 51.07 47.1 50.7 50.9 57.42 57.54 61.23 56.9 60.8 60
19/12/2018 22:13:03 45.53 47.06 51.02 47.1 50.7 50.9 57.64 57.81 61.23 56.9 60.8 60
19/12/2018 22:13:04 46.66 46.6 50.79 47.1 50.7 50.8 57.22 57.56 61.23 56.9 60.8 60
19/12/2018 22:13:05 46.13 46.69 50.66 47.1 50.7 50.8 56.93 57.44 60.59 56.9 60.8 60
19/12/2018 22:13:06 46.33 46.38 49.52 47.1 50.7 50.7 57.34 57.43 59.93 56.9 60.8 60
19/12/2018 22:13:07 46.96 47.05 48.77 47.1 50.7 50.6 57.1 57.64 58.83 56.9 60.8 60
19/12/2018 22:13:08 45.92 46.83 48.39 47.1 50.7 50.5 56.79 57.19 58.55 56.9 60.8 60
19/12/2018 22:13:09 45.41 46.04 48.34 47.1 50.7 50.4 56.63 56.85 58.55 56.9 60.8 59.9
19/12/2018 22:13:10 45.98 46.26 48.34 47.1 50.7 50.3 57.38 57.26 58.55 56.9 60.8 59.9
19/12/2018 22:13:11 46.53 46.41 48.34 47.1 50.7 50.3 57.83 57.71 58.55 56.9 60.8 59.9
19/12/2018 22:13:12 47.05 46.96 48.34 47.1 50.7 50.3 57.95 57.97 58.55 56.9 60.8 59.9
19/12/2018 22:13:13 46.87 47.15 48.34 47.1 50.7 50.3 58 58.01 58.55 56.9 60.8 59.9
19/12/2018 22:13:14 46.67 47.27 48.34 47.1 50.7 50.3 58.51 58.39 58.55 56.9 60.8 59.9
19/12/2018 22:13:15 45.81 46.58 48.34 47.1 50.7 50.2 57.89 58.45 58.55 56.9 60.8 59.9
19/12/2018 22:13:16 47.54 47.18 48.34 47.1 50.7 50.2 58.53 58.44 58.55 56.9 60.8 59.9
19/12/2018 22:13:17 46.57 47.22 48.34 47.1 50.7 50.2 58.26 58.59 58.59 56.9 60.8 59.9
19/12/2018 22:13:18 46.08 46.98 48.34 47 50.7 50.2 56.39 58.38 58.59 56.9 60.8 59.9
19/12/2018 22:13:19 46.15 46.45 48.34 47 50.7 50.2 57.63 57.53 58.59 56.9 60.8 59.9
19/12/2018 22:13:20 45.79 46.26 48.34 47 50.7 50.2 57.57 57.76 58.59 56.9 60.8 59.9
19/12/2018 22:13:21 47.28 46.94 48.31 47 50.7 50.1 59.18 58.94 58.94 56.9 60.8 59.9
19/12/2018 22:13:22 51.08 50.31 50.31 47.1 50.7 50.1 61.42 60.7 60.7 57 60.8 59.9
19/12/2018 22:13:23 56.41 55.27 55.27 47.2 50.7 50.2 64.07 63.3 63.3 57 60.8 59.9
19/12/2018 22:13:24 60.2 59.25 59.25 47.4 50.8 50.2 66.64 66.04 66.04 57.2 60.8 59.9
19/12/2018 22:13:25 65.31 64.09 64.09 48.2 50.9 50.2 69.72 68.97 68.97 57.4 60.8 59.9
19/12/2018 22:13:26 69.82 69.07 69.07 49.9 51.3 50.3 74.18 73.17 73.17 58 60.9 59.9
19/12/2018 22:13:27 68.45 69.98 69.98 50.9 51.5 50.4 74.47 74.83 74.83 58.6 61 59.9
19/12/2018 22:13:28 69.74 69.32 69.98 51.8 51.8 50.5 74.77 74.46 74.83 59.2 61.1 60
19/12/2018 22:13:29 67.42 69.3 69.98 52.3 52 50.5 71.82 74.45 74.83 59.4 61.2 60
19/12/2018 22:13:30 59.98 68.01 69.98 52.4 52 50.6 66.1 72.84 74.83 59.5 61.2 60
19/12/2018 22:13:31 58.95 64.69 69.98 52.5 52.1 50.6 64.81 69.8 74.83 59.5 61.2 60
19/12/2018 22:13:32 59.96 62.22 69.98 52.6 52.1 50.6 65.72 67.59 74.83 59.6 61.2 60
19/12/2018 22:13:33 53.71 60.66 69.98 52.6 52.1 50.6 61.23 66.27 74.83 59.6 61.2 60
19/12/2018 22:13:34 51.16 57.54 69.98 52.6 52.1 50.6 59.35 63.71 74.83 59.6 61.2 60
19/12/2018 22:13:35 48.76 54.71 69.98 52.6 52.1 50.6 58.04 61.52 74.83 59.6 61.2 60
19/12/2018 22:13:36 47.64 51.99 69.98 52.6 52.1 50.6 58.63 59.77 74.83 59.6 61.2 60
19/12/2018 22:13:37 47.31 49.8 69.98 52.6 52.1 50.6 58.68 59.11 74.83 59.6 61.2 60
19/12/2018 22:13:38 46.33 48.39 69.98 52.6 52.1 50.6 58.01 58.8 74.83 59.6 61.2 60
19/12/2018 22:13:39 48.03 47.88 69.98 52.6 52.1 50.6 59.49 59.29 74.83 59.6 61.2 60
19/12/2018 22:13:40 50.77 50.16 69.98 52.6 52.1 50.6 60.07 59.99 74.83 59.7 61.2 60
19/12/2018 22:13:41 54.3 53.37 69.98 52.6 52.1 50.6 60.77 60.42 74.83 59.7 61.2 60
19/12/2018 22:13:42 53.5 53.91 69.98 52.6 52.1 50.6 59.84 60.38 74.83 59.7 61.2 60
19/12/2018 22:13:43 47.16 53.19 69.98 52.6 52.1 50.6 57.07 59.99 74.83 59.7 61.2 60
19/12/2018 22:13:44 47.2 50.42 69.98 52.6 52.1 50.6 57.5 58.45 74.83 59.7 61.2 60
19/12/2018 22:13:45 46.73 48.73 69.98 52.6 52.1 50.6 56.82 57.98 74.83 59.7 61.2 60
19/12/2018 22:13:46 46.78 47.62 69.98 52.6 52.1 50.6 56.79 57.25 74.83 59.7 61.2 60
19/12/2018 22:13:47 47.12 47.62 69.98 52.7 52.1 50.6 56.42 57.13 74.83 59.7 61.2 60
19/12/2018 22:13:48 45.54 46.99 69.98 52.7 52.1 50.6 56.04 56.73 74.83 59.7 61.2 60
19/12/2018 22:13:49 46.09 46.24 69.98 52.7 52.1 50.6 57.11 56.91 74.83 59.7 61.2 60
19/12/2018 22:13:50 46.62 46.63 69.98 52.7 52.1 50.6 57.05 57.08 74.83 59.7 61.2 60
19/12/2018 22:13:51 48.6 48.37 69.98 52.7 52.1 50.6 58.7 58.15 74.83 59.7 61.2 60
19/12/2018 22:13:52 46.14 47.6 69.98 52.7 52.1 50.6 56.78 58.14 74.83 59.7 61.2 60
19/12/2018 22:13:53 46.37 46.72 69.98 52.7 52.1 50.6 57.07 57.28 74.83 59.7 61.2 60
19/12/2018 22:13:54 48.14 47.9 69.98 52.7 52.1 50.6 58.64 58.22 74.83 59.7 61.2 60
19/12/2018 22:13:55 46.81 47.62 69.98 52.7 52.1 50.6 57.83 58.24 74.83 59.7 61.2 60
19/12/2018 22:13:56 47.72 47.66 69.98 52.7 52.1 50.6 57.7 58.04 74.83 59.7 61.2 60
19/12/2018 22:13:57 48.69 48.36 69.32 52.7 52.1 50.6 57.89 58.07 74.46 59.7 61.2 60
19/12/2018 22:13:58 48.76 48.73 69.3 52.7 52.1 50.6 57.39 57.98 74.45 59.7 61.2 60
19/12/2018 22:13:59 51.92 51.29 68.01 52.7 52.1 50.6 59.02 58.75 72.84 59.7 61.2 60
19/12/2018 22:14:00 53.27 52.74 64.69 52.7 52.1 50.6 60.2 59.88 69.8 59.7 61.2 60
19/12/2018 22:14:01 48.09 52.4 62.22 52.7 52.1 50.6 57.37 59.57 67.59 59.7 61.2 60
19/12/2018 22:14:02 45.98 50.12 60.66 52.7 52.1 50.6 57.11 58.39 66.27 59.7 61.2 60
19/12/2018 22:14:03 45.07 48 57.54 52.7 52.1 50.6 56.39 57.65 63.71 59.7 61.2 60
19/12/2018 22:14:04 46.21 46.45 54.71 52.7 52.1 50.6 57.01 57.11 61.52 59.7 61.2 60
19/12/2018 22:14:05 46.46 46.64 53.91 52.7 52.1 50.6 56.9 57.2 60.42 59.7 61.2 60
19/12/2018 22:14:06 48.06 47.59 53.91 52.7 52.1 50.6 58.38 57.96 60.42 59.8 61.2 60
19/12/2018 22:14:07 46.85 47.57 53.91 52.7 52.1 50.6 57.76 57.94 60.42 59.8 61.2 60
19/12/2018 22:14:08 46.8 47.39 53.91 52.7 52.1 50.6 57.93 58.12 60.42 59.8 61.2 60
19/12/2018 22:14:09 45.56 46.83 53.91 52.7 52.1 50.6 56.59 57.83 60.42 59.8 61.2 60
19/12/2018 22:14:10 44.89 46.1 53.91 52.7 52.1 50.6 56.08 57.04 60.42 59.8 61.2 60
19/12/2018 22:14:11 44.81 45.41 53.91 52.7 52.1 50.6 57.02 57 60.38 59.8 61.2 60
19/12/2018 22:14:12 47.19 46.68 53.19 52.7 52.1 50.6 57.91 57.62 59.99 59.8 61.2 60
19/12/2018 22:14:13 45.54 46.42 52.74 52.7 52.1 50.6 57.4 57.93 59.88 59.8 61.2 60
19/12/2018 22:14:14 45.79 45.88 52.74 52.7 52.1 50.6 57.48 57.59 59.88 59.8 61.2 60
19/12/2018 22:14:15 46.51 46.35 52.74 52.7 52.1 50.6 62.8 61.79 61.79 59.8 61.2 60
19/12/2018 22:14:16 47.15 46.96 52.74 52.7 52.1 50.6 58.57 61.86 61.86 59.8 61.2 60
19/12/2018 22:14:17 45.86 46.77 52.74 52.7 52.1 50.6 57.73 59.96 61.86 59.8 61.2 60
19/12/2018 22:14:18 44.65 46.22 52.74 52.7 52.1 50.6 56.82 58.66 61.86 59.8 61.2 60
19/12/2018 22:14:19 45.18 45.34 52.74 52.7 52.1 50.6 56.73 57.71 61.86 59.8 61.2 60
19/12/2018 22:14:20 44.26 45.28 52.74 52.7 52.1 50.6 57.83 57.73 61.86 59.8 61.2 60
19/12/2018 22:14:21 44.73 44.81 52.74 52.7 52.1 50.6 56.71 57.58 61.86 59.8 61.2 60
19/12/2018 22:14:22 44.67 44.94 52.74 52.7 52.1 50.6 56.86 57.21 61.86 59.8 61.2 60
19/12/2018 22:14:23 45 44.99 52.74 52.7 52.1 50.6 58.31 57.99 61.86 59.8 61.2 60
19/12/2018 22:14:24 46.53 46.05 52.74 52.7 52.1 50.6 57.54 57.94 61.86 59.8 61.2 60
19/12/2018 22:14:25 46.29 46.29 52.74 52.7 52.1 50.6 56.64 57.71 61.86 59.8 61.2 60
19/12/2018 22:14:26 48.18 47.66 52.74 52.7 52.1 50.6 58.58 58.15 61.86 59.8 61.2 60
19/12/2018 22:14:27 49.72 49.09 52.74 52.7 52.1 50.6 59.15 58.89 61.86 59.8 61.2 60
19/12/2018 22:14:28 48.13 49.06 52.74 52.7 52.1 50.6 57.69 58.66 61.86 59.8 61.2 60
19/12/2018 22:14:29 48.07 48.45 52.74 52.7 52.1 50.6 58.81 58.79 61.86 59.8 61.2 60
19/12/2018 22:14:30 47.32 48.24 52.4 52.7 52.1 50.6 57.32 58.55 61.86 59.8 61.2 60
19/12/2018 22:14:31 47.37 47.87 50.12 52.7 52.1 50.6 58.12 58.26 61.86 59.8 61.2 60
19/12/2018 22:14:32 46.34 47.45 49.09 52.7 52.1 50.6 57.64 58.12 61.86 59.9 61.2 60
19/12/2018 22:14:33 46.32 46.79 49.09 52.7 52.1 50.6 56.54 57.7 61.86 59.9 61.2 60
19/12/2018 22:14:34 46.84 46.85 49.09 52.7 52.1 50.6 56.98 57.04 61.86 59.9 61.2 60
19/12/2018 22:14:35 48.04 47.8 49.09 52.7 52.1 50.6 58.17 57.87 61.86 59.9 61.2 60
19/12/2018 22:14:36 49.52 48.95 49.09 52.7 52.1 50.6 58.58 58.57 61.86 59.9 61.2 60
19/12/2018 22:14:37 49.05 49.26 49.26 52.7 52.1 50.6 58.13 58.27 61.86 59.9 61.2 60
19/12/2018 22:14:38 47.76 48.94 49.26 52.7 52.1 50.6 57.29 58.26 61.86 59.9 61.2 60
19/12/2018 22:14:39 47 48.2 49.26 52.7 52.1 50.6 57.96 57.94 61.86 59.9 61.2 60
19/12/2018 22:14:40 47.41 47.59 49.26 52.7 52.1 50.6 60.54 59.74 61.86 59.9 61.2 60
19/12/2018 22:14:41 46.88 47.45 49.26 52.7 52.1 50.6 57.58 59.7 61.86 59.9 61.2 60
19/12/2018 22:14:42 46.75 47.09 49.26 52.7 52.1 50.6 57.51 58.47 61.86 59.9 61.2 60
19/12/2018 22:14:43 46.53 46.9 49.26 52.7 52.1 50.6 59.1 58.95 61.86 59.9 61.2 60
19/12/2018 22:14:44 46.56 46.8 49.26 52.7 52.1 50.6 58.79 59.25 61.86 59.9 61.2 60
19/12/2018 22:14:45 45.93 46.56 49.26 52.7 52.1 50.6 58.17 58.81 61.86 59.9 61.2 60
19/12/2018 22:14:46 47.25 46.99 49.26 52.7 52.1 50.6 60.38 59.72 59.96 59.9 61.2 60
19/12/2018 22:14:47 48.33 47.97 49.26 52.7 52.1 50.6 61.78 61.32 61.32 59.9 61.2 60
19/12/2018 22:14:48 49.07 48.68 49.26 52.7 52.1 50.6 62.88 62.44 62.44 59.9 61.3 60
19/12/2018 22:14:49 48.53 48.88 49.26 52.7 52.1 50.6 61.49 62.77 62.77 59.9 61.3 60
19/12/2018 22:14:50 47.6 48.53 49.26 52.7 52.1 50.6 59.27 61.46 62.77 59.9 61.3 60
19/12/2018 22:14:51 46.55 47.94 49.26 52.7 52.1 50.6 57.56 60.35 62.77 59.9 61.3 60
19/12/2018 22:14:52 45.96 47.11 49.26 52.7 52.1 50.6 56.58 58.68 62.77 59.9 61.3 60
19/12/2018 22:14:53 45.88 46.5 49.26 52.7 52.1 50.6 57.14 57.69 62.77 59.9 61.3 60
19/12/2018 22:14:54 45.79 46.25 49.26 52.7 52.1 50.6 56.89 57.25 62.77 59.9 61.3 60
19/12/2018 22:14:55 45.21 45.79 49.26 52.7 52.1 50.6 55.98 57.01 62.77 59.9 61.3 60
19/12/2018 22:14:56 45.08 45.57 49.26 52.7 52.1 50.6 56.37 56.47 62.77 59.9 61.3 60
19/12/2018 22:14:57 45.12 45.27 49.26 52.7 52.1 50.6 56.18 56.49 62.77 59.9 61.3 60
19/12/2018 22:14:58 44.19 45.24 49.26 52.7 52.1 50.6 55.62 56.26 62.77 59.9 61.3 60
19/12/2018 22:14:59 45.18 45.24 49.26 52.7 52.1 50.6 56.34 56.37 62.77 59.9 61.3 60
19/12/2018 22:15:00 44.55 45.22 49.26 52.7 52.1 50.6 55.66 56.35 62.77 59.9 61.3 60
19/12/2018 22:15:01 44.2 44.81 49.26 52.7 52.1 50.6 55.87 56.1 62.77 59.9 61.3 60
19/12/2018 22:15:02 43.9 44.34 49.26 52.7 52.1 50.6 55.17 55.92 62.77 59.9 61.3 60
19/12/2018 22:15:03 44.83 44.6 49.26 52.7 52.1 50.6 55.7 55.84 62.77 59.9 61.3 60
19/12/2018 22:15:04 44.09 44.6 49.26 52.7 52.1 50.6 55.64 55.78 62.77 59.9 61.3 60
19/12/2018 22:15:05 44.53 44.63 49.26 52.7 52.1 50.6 55.34 55.78 62.77 59.9 61.3 60
19/12/2018 22:15:06 44.95 44.85 49.26 52.7 52.1 50.6 55.75 55.79 62.77 59.9 61.3 60
19/12/2018 22:15:07 43.77 44.81 48.94 52.7 52.1 50.6 55.56 55.78 62.77 59.9 61.3 60
19/12/2018 22:15:08 44.3 44.4 48.88 52.7 52.1 50.6 55.57 55.7 62.77 59.9 61.3 60
19/12/2018 22:15:09 44.26 44.38 48.88 52.7 52.1 50.6 55.58 55.86 62.77 59.9 61.3 60
19/12/2018 22:15:10 44.35 44.49 48.88 52.7 52.1 50.6 55.29 55.63 62.77 59.9 61.2 60
19/12/2018 22:15:11 44.75 44.65 48.88 52.7 52.1 50.6 55.68 55.77 62.77 59.9 61.2 60
19/12/2018 22:15:12 44.74 44.87 48.88 52.7 52.1 50.6 55.44 55.67 62.77 59.9 61.2 60
19/12/2018 22:15:13 44.43 44.97 48.88 52.6 52.1 50.6 56.07 56.08 62.77 59.9 61.2 60
19/12/2018 22:15:14 44.69 44.7 48.88 52.6 52.1 50.6 55.61 55.97 62.77 59.9 61.2 60
19/12/2018 22:15:15 45.3 45.16 48.88 52.6 52.1 50.6 55.69 55.76 62.77 59.9 61.2 60
19/12/2018 22:15:16 46.39 46.01 48.88 52.6 52.1 50.6 56.15 56.04 62.77 59.9 61.2 60
19/12/2018 22:15:17 48.05 47.49 48.88 52.6 52.1 50.6 57.81 57.4 62.77 59.9 61.2 60
19/12/2018 22:15:18 49.11 48.56 48.88 52.6 52.1 50.6 58.88 58.41 62.77 59.8 61.2 60
19/12/2018 22:15:19 47.48 48.64 48.64 52.6 52.1 50.6 57.98 58.8 61.46 59.8 61.2 60
19/12/2018 22:15:20 45.81 47.84 48.64 52.6 52.1 50.6 56.79 57.98 60.35 59.8 61.2 60
19/12/2018 22:15:21 45.52 46.64 48.64 52.6 52.1 50.6 55.6 57.19 58.8 59.8 61.2 60
19/12/2018 22:15:22 45.16 46 48.64 52.6 52.1 50.6 55.79 56.33 58.8 59.8 61.2 60
19/12/2018 22:15:23 44.51 45.47 48.64 52.6 52.1 50.6 55.74 56.03 58.8 59.8 61.2 60
19/12/2018 22:15:24 44.57 44.97 48.64 52.6 52.1 50.6 55.63 56.09 58.8 59.8 61.2 60
19/12/2018 22:15:25 44.31 44.73 48.64 52.6 52.1 50.6 55.83 55.85 58.8 59.8 61.2 60
19/12/2018 22:15:26 44.68 44.71 48.64 52.6 52.1 50.6 55.89 56.06 58.8 59.8 61.2 60
19/12/2018 22:15:27 44.99 44.95 48.64 52.6 52 50.6 56.47 56.38 58.8 59.8 61.2 60
19/12/2018 22:15:28 45.12 45.2 48.64 52.6 52 50.6 56.84 56.69 58.8 59.8 61.2 60
19/12/2018 22:15:29 45.05 45.21 48.64 52.6 52 50.6 55.57 56.63 58.8 59.8 61.2 60
19/12/2018 22:15:30 46.1 45.89 48.64 52.6 52 50.6 56.01 56.17 58.8 59.8 61.2 60
19/12/2018 22:15:31 46.73 46.53 48.64 52.6 52 50.6 56.35 56.38 58.8 59.8 61.2 60
19/12/2018 22:15:32 49.24 48.54 48.64 52.6 52 50.6 56.93 56.75 58.8 59.8 61.2 60
19/12/2018 22:15:33 48.82 48.98 48.98 52.6 52 50.6 57.56 57.3 58.8 59.8 61.2 60
19/12/2018 22:15:34 46.84 48.56 48.98 52.6 52 50.6 56.12 57.25 58.8 59.8 61.2 60
19/12/2018 22:15:35 45.78 47.47 48.98 52.6 52 50.6 55.58 56.55 58.8 59.8 61.2 60
19/12/2018 22:15:36 45.68 46.44 48.98 52.6 52 50.6 56.5 56.43 58.8 59.8 61.2 60
19/12/2018 22:15:37 45.94 46.21 48.98 52.5 52 50.6 56.73 56.66 58.8 59.8 61.2 60
19/12/2018 22:15:38 46.47 46.35 48.98 52.5 52 50.6 56.8 56.8 58.8 59.8 61.2 60
19/12/2018 22:15:39 46.81 46.72 48.98 52.5 52 50.6 56.83 57.21 58.8 59.8 61.2 60
19/12/2018 22:15:40 48.03 47.67 48.98 52.5 52 50.6 56.27 56.71 58.8 59.8 61.2 60
19/12/2018 22:15:41 50.26 49.59 49.59 52.5 52 50.6 58.23 57.71 58.8 59.8 61.2 60
19/12/2018 22:15:42 53.74 52.9 52.9 52.6 52 50.6 59.93 59.35 59.35 59.8 61.2 60
19/12/2018 22:15:43 56.58 55.45 55.45 52.6 52 50.6 63.21 62.1 62.1 59.8 61.2 60
19/12/2018 22:15:44 52.53 55.41 55.45 52.6 52 50.6 58.18 62.07 62.1 59.8 61.2 60
19/12/2018 22:15:45 50.52 53.73 55.45 52.6 52 50.6 57.8 59.98 62.1 59.8 61.2 60
19/12/2018 22:15:46 48.57 51.97 55.45 52.6 52 50.6 56.86 58.68 62.1 59.8 61.2 60
19/12/2018 22:15:47 48.3 50.09 55.45 52.6 52 50.6 57.02 57.77 62.1 59.8 61.2 60
19/12/2018 22:15:48 47.7 49.08 55.45 52.6 52 50.6 56 57.2 62.1 59.8 61.2 60
19/12/2018 22:15:49 48.14 48.56 55.45 52.6 52 50.6 56.39 56.55 62.1 59.8 61.2 60
19/12/2018 22:15:50 47.14 48.22 55.45 52.6 52 50.6 56.22 56.64 62.1 59.8 61.2 60
19/12/2018 22:15:51 46.78 47.51 55.45 52.6 52 50.6 56.3 56.63 62.1 59.8 61.2 60
19/12/2018 22:15:52 46.54 47.08 55.45 52.6 52 50.6 55.95 56.29 62.1 59.8 61.2 60
19/12/2018 22:15:53 46.88 46.89 55.45 52.6 52 50.6 56.49 56.4 62.1 59.8 61.2 59.9
19/12/2018 22:15:54 46.95 46.98 55.45 52.6 52 50.6 56.08 56.53 62.1 59.8 61.2 59.9
19/12/2018 22:15:55 48.08 47.71 55.45 52.6 52 50.6 56.78 56.63 62.1 59.8 61.2 59.9
19/12/2018 22:15:56 48.98 48.61 55.45 52.6 52 50.6 57.69 57.5 62.1 59.8 61.2 59.9
19/12/2018 22:15:57 50.9 50.25 55.45 52.6 52 50.6 59.54 58.9 62.1 59.8 61.2 59.9
19/12/2018 22:15:58 52.17 51.54 55.45 52.7 52 50.6 59.21 59.16 62.1 59.8 61.2 59.9
19/12/2018 22:15:59 50.11 51.51 55.45 52.7 52 50.6 57.53 59.09 62.1 59.8 61.2 59.9
19/12/2018 22:16:00 49.88 50.65 55.45 52.7 52 50.6 58.33 58.38 62.1 59.8 61.2 59.9
19/12/2018 22:16:01 51.53 51.33 55.45 52.7 52 50.6 58.12 58.34 62.1 59.9 61.2 59.9
19/12/2018 22:16:02 52.75 52.28 55.45 52.7 52 50.6 58.52 58.61 62.1 59.9 61.2 59.9
19/12/2018 22:16:03 51.6 52.2 55.45 52.7 52 50.6 58.05 58.47 62.1 59.9 61.2 59.9
19/12/2018 22:16:04 49.65 51.8 55.45 52.7 52 50.6 56.68 58.15 62.1 59.9 61.1 59.9
19/12/2018 22:16:05 50.27 50.93 55.45 52.7 52 50.6 56.74 57.24 62.1 59.9 61.1 59.9
19/12/2018 22:16:06 46.42 50.46 55.45 52.7 52 50.6 55.98 57.17 62.1 59.9 61.1 59.9
19/12/2018 22:16:07 46.36 48.4 55.45 52.7 52 50.6 56.12 56.44 62.1 59.9 61.1 59.9
19/12/2018 22:16:08 45.44 47.3 55.45 52.7 52 50.6 55.74 56.36 62.1 59.9 61.1 59.9
19/12/2018 22:16:09 44.16 46.25 55.45 52.7 52 50.6 55.78 56.11 62.1 59.9 61 59.9
19/12/2018 22:16:10 43.83 45.17 55.45 52.7 52 50.6 55.68 56.12 62.1 59.9 61 59.9
19/12/2018 22:16:11 44.08 44.51 55.45 52.7 52 50.6 55.71 55.78 62.1 59.9 61 59.9
19/12/2018 22:16:12 44.34 44.42 55.45 52.7 52 50.6 55.52 55.89 62.1 59.9 61 59.9
19/12/2018 22:16:13 44.29 44.5 55.41 52.7 52 50.6 55.84 55.92 62.07 59.9 61 59.9
19/12/2018 22:16:14 45.4 45.07 53.73 52.7 52 50.6 55.79 55.85 59.98 59.8 61 59.9
19/12/2018 22:16:15 44.67 45.08 52.28 52.7 52 50.6 55.24 55.8 59.16 59.8 61 59.9
19/12/2018 22:16:16 45.15 45.14 52.28 52.7 52 50.6 55.84 55.83 59.16 59.8 61 59.9
19/12/2018 22:16:17 45.05 45.32 52.28 52.7 52 50.6 55.41 55.87 59.16 59.8 61 59.9
19/12/2018 22:16:18 44.91 45.12 52.28 52.7 52 50.6 56.14 55.98 59.16 59.8 61 59.9
19/12/2018 22:16:19 47.11 46.52 52.28 52.7 52 50.6 56.48 56.33 59.16 59.8 61 59.9
19/12/2018 22:16:20 49.26 48.47 52.28 52.7 52 50.6 57.89 57.4 59.16 59.8 61 59.9
19/12/2018 22:16:21 48.27 48.58 52.28 52.7 52 50.6 57.9 57.86 59.16 59.8 61 59.9
19/12/2018 22:16:22 46.57 48.27 52.28 52.7 52 50.6 56.38 57.62 59.16 59.8 61 59.9
19/12/2018 22:16:23 46.17 47.28 52.28 52.7 52 50.6 56.28 57.04 59.16 59.8 61 59.9
19/12/2018 22:16:24 46.16 46.69 52.28 52.7 52 50.6 56.28 56.52 59.16 59.8 61 59.9
19/12/2018 22:16:25 45.17 46.34 52.28 52.7 52 50.6 56.27 56.6 59.16 59.8 61 59.9
19/12/2018 22:16:26 45.82 45.84 52.28 52.7 52 50.6 56.68 56.7 59.16 59.8 61 59.9
19/12/2018 22:16:27 47.53 47.09 52.28 52.7 52 50.6 57.47 57.27 59.16 59.9 61 59.9
19/12/2018 22:16:28 48.82 48.33 52.28 52.7 52 50.6 59.98 59.24 59.24 59.9 61 59.9
19/12/2018 22:16:29 49.08 48.92 52.28 52.7 52 50.6 59.28 59.52 59.52 59.9 61 59.9
19/12/2018 22:16:30 50.37 49.96 52.28 52.7 52 50.6 57.73 59.19 59.52 59.9 61 59.9
19/12/2018 22:16:31 51.34 50.99 52.28 52.7 52 50.6 57.79 58.31 59.52 59.9 61 59.9
19/12/2018 22:16:32 54.02 53.36 53.36 52.7 52 50.6 60.22 59.63 59.63 59.9 61 59.9
19/12/2018 22:16:33 57.04 56.16 56.16 52.7 52 50.6 60.99 60.65 60.65 59.9 61 59.9
19/12/2018 22:16:34 61.01 59.85 59.85 52.8 52 50.6 65.39 64.36 64.36 59.9 61 59.9
19/12/2018 22:16:35 60.33 60.54 60.54 52.9 52.1 50.6 64.59 64.83 64.83 60 61 59.9
19/12/2018 22:16:36 62.42 61.82 61.82 53 52.1 50.6 65.95 65.66 65.66 60 61 59.9
19/12/2018 22:16:37 64.73 63.85 63.85 53.2 52.2 50.6 69.19 68.32 68.32 60.1 61 59.9
19/12/2018 22:16:38 64.72 64.45 64.45 53.4 52.3 50.7 69.97 69.41 69.41 60.3 61.1 59.9
19/12/2018 22:16:39 64.58 64.69 64.69 53.6 52.3 50.7 68.59 69.43 69.43 60.4 61.1 59.9
19/12/2018 22:16:40 62.45 64.47 64.69 53.7 52.4 50.7 66.78 68.77 69.43 60.4 61.1 59.9
19/12/2018 22:16:41 61.57 63.23 64.69 53.8 52.4 50.7 66.08 67.5 69.43 60.5 61.1 59.9
19/12/2018 22:16:42 60.51 62.37 64.69 53.9 52.5 50.7 64.66 66.73 69.43 60.5 61.1 59.9
19/12/2018 22:16:43 60.11 61.31 64.69 53.9 52.5 50.8 64.03 65.54 69.43 60.5 61.1 59.9
19/12/2018 22:16:44 58.32 60.55 64.69 54 52.5 50.8 63.16 64.71 69.43 60.5 61.1 59.9
19/12/2018 22:16:45 58.87 59.37 64.69 54 52.5 50.8 63.13 63.77 69.43 60.6 61.1 59.9
19/12/2018 22:16:46 57.35 58.99 64.69 54 52.5 50.8 62.06 63.39 69.43 60.6 61.1 59.9
19/12/2018 22:16:47 52.71 57.91 64.69 54 52.5 50.8 60.71 62.51 69.43 60.6 61.1 59.9
19/12/2018 22:16:48 49.78 55.34 64.69 54 52.5 50.8 58.7 61.41 69.43 60.6 61.1 59.9
19/12/2018 22:16:49 46.63 52.62 64.69 54 52.5 50.8 56.54 59.83 69.43 60.6 61.1 59.9
19/12/2018 22:16:50 45.2 49.84 64.69 54 52.5 50.8 56.69 58.14 69.43 60.6 61.1 59.9
19/12/2018 22:16:51 45.19 47.61 64.69 54 52.5 50.8 56.77 57.36 69.43 60.6 61.1 59.9
19/12/2018 22:16:52 51.39 50.22 64.69 54.1 52.5 50.8 60.08 59.31 69.43 60.6 61.1 59.9
19/12/2018 22:16:53 48.82 50.38 64.69 54.1 52.5 50.8 59.36 59.75 69.43 60.6 61.1 59.9
19/12/2018 22:16:54 45.9 49.16 64.69 54.1 52.5 50.8 55.45 59.17 69.43 60.6 61.1 59.9
19/12/2018 22:16:55 45.52 47.46 64.69 54.1 52.5 50.8 56.4 57.27 69.43 60.6 61.1 59.9
19/12/2018 22:16:56 45.45 46.29 64.69 54.1 52.5 50.8 56.1 56.83 69.43 60.6 61.1 59.9
19/12/2018 22:16:57 46.3 46.3 64.69 54.1 52.5 50.8 56.5 56.71 69.43 60.6 61.1 59.9
19/12/2018 22:16:58 45.07 46.02 64.69 54.1 52.5 50.8 55.56 56.42 69.43 60.6 61.1 59.9
19/12/2018 22:16:59 43.88 45.54 64.69 54.1 52.5 50.7 55.55 56.07 69.43 60.6 61.1 59.9
19/12/2018 22:17:00 44.54 44.88 64.69 54.1 52.5 50.7 55.9 55.99 69.43 60.6 61.1 59.9
19/12/2018 22:17:01 44.8 44.89 64.69 54.1 52.5 50.7 56.16 56.31 69.43 60.6 61.1 59.9
19/12/2018 22:17:02 44.75 44.8 64.69 54.1 52.5 50.7 55.99 56.14 69.43 60.6 61.1 59.9
19/12/2018 22:17:03 45.28 45.25 64.69 54.1 52.5 50.7 55.63 56.02 69.43 60.6 61.1 59.9
19/12/2018 22:17:04 44.32 45.14 64.69 54.1 52.5 50.7 55.19 56.09 69.43 60.6 61.1 59.9
19/12/2018 22:17:05 44.2 44.63 64.69 54.1 52.5 50.7 54.93 55.56 69.43 60.6 61.1 59.9
19/12/2018 22:17:06 45.09 44.91 64.69 54.1 52.5 50.7 55.8 55.67 69.43 60.6 61.1 59.9
19/12/2018 22:17:07 44.29 44.9 64.69 54.1 52.5 50.7 55.29 55.7 69.43 60.6 61.1 59.9
19/12/2018 22:17:08 44.03 44.51 64.69 54.1 52.5 50.7 55.61 55.64 69.43 60.6 61.1 59.9
19/12/2018 22:17:09 44.63 44.55 64.47 54.1 52.5 50.7 55.52 55.83 68.77 60.6 61.1 59.9
19/12/2018 22:17:10 43.93 44.59 63.23 54.1 52.5 50.7 55.35 55.54 67.5 60.6 61.1 59.9
19/12/2018 22:17:11 44.18 44.24 62.37 54.1 52.5 50.7 55.26 55.63 66.73 60.6 61.1 59.9
19/12/2018 22:17:12 43.6 44.22 61.31 54.1 52.5 50.7 54.91 55.34 65.54 60.6 61.1 59.9
19/12/2018 22:17:13 44.52 44.37 60.55 54.1 52.5 50.7 55.33 55.41 64.71 60.6 61.1 59.9
19/12/2018 22:17:14 44.78 44.63 59.37 54.1 52.5 50.7 55.22 55.29 63.77 60.6 61.1 59.9
19/12/2018 22:17:15 44.25 44.83 58.99 54.1 52.5 50.7 55.89 55.86 63.39 60.6 61.1 59.9
19/12/2018 22:17:16 44.97 44.98 57.91 54.1 52.5 50.7 56.71 56.66 62.51 60.6 61.1 59.9
19/12/2018 22:17:17 43.96 44.85 55.34 54.1 52.5 50.7 55.94 56.8 61.41 60.6 61.1 59.9
19/12/2018 22:17:18 44.9 44.82 52.62 54.1 52.5 50.7 55.47 56.12 59.83 60.6 61.1 59.9
19/12/2018 22:17:19 43.93 44.55 50.38 54.1 52.5 50.7 55.19 55.81 59.75 60.6 61.1 59.9
19/12/2018 22:17:20 44.16 44.32 50.38 54 52.5 50.7 55.82 55.88 59.75 60.6 61.1 59.9
19/12/2018 22:17:21 44.7 44.8 50.38 54 52.5 50.7 55.93 56.15 59.75 60.6 61.1 59.9
19/12/2018 22:17:22 44.88 44.83 50.38 54 52.5 50.7 55.81 55.94 59.75 60.6 61.1 59.9
19/12/2018 22:17:23 45.12 45.11 49.16 54 52.5 50.7 55.65 55.94 59.17 60.6 61.1 59.9
19/12/2018 22:17:24 44.84 45.09 47.46 54 52.5 50.7 56.31 56.18 57.27 60.6 61.1 59.9
19/12/2018 22:17:25 44.86 45.12 46.3 54 52.5 50.7 56.33 56.45 56.83 60.6 61.1 59.9
19/12/2018 22:17:26 44.53 44.79 46.3 54 52.5 50.7 55.92 56.33 56.8 60.6 61.1 59.9
19/12/2018 22:17:27 44.46 44.98 46.02 54 52.5 50.7 55.41 56.2 56.8 60.6 61.1 59.9
19/12/2018 22:17:28 43.89 44.49 45.54 54 52.5 50.7 55.74 55.93 56.8 60.6 61.1 59.9
19/12/2018 22:17:29 44.22 44.37 45.25 54 52.5 50.7 55.38 55.73 56.8 60.6 61 59.9
19/12/2018 22:17:30 44.47 44.67 45.25 54 52.5 50.7 56.15 56.08 56.8 60.6 61 59.9
19/12/2018 22:17:31 43.93 44.39 45.25 54 52.5 50.7 56.92 56.88 56.88 60.6 61 59.9
19/12/2018 22:17:32 45.66 45.2 45.25 54 52.5 50.7 57.25 57.01 57.01 60.5 61 59.9
19/12/2018 22:17:33 48.18 47.52 47.52 54 52.5 50.7 58.42 58.19 58.19 60.5 61 59.9
19/12/2018 22:17:34 47.56 47.67 47.67 54 52.5 50.7 57 58.21 58.21 60.5 61 59.9
19/12/2018 22:17:35 49.63 49.04 49.04 54 52.4 50.7 57.48 57.6 58.21 60.5 61 59.9
19/12/2018 22:17:36 52.47 51.53 51.53 54 52.4 50.7 60.33 59.4 59.4 60.5 61 59.9
19/12/2018 22:17:37 53.61 52.94 52.94 54 52.4 50.7 60.13 59.94 59.94 60.5 61 59.9
19/12/2018 22:17:38 52.75 53.11 53.11 54 52.4 50.8 59.18 59.91 59.94 60.5 61 59.9
19/12/2018 22:17:39 48.91 52.69 53.11 54 52.4 50.8 58.03 59.42 59.94 60.5 60.9 59.9
19/12/2018 22:17:40 46.06 50.63 53.11 54 52.4 50.8 56.27 58.51 59.94 60.5 60.9 59.9
19/12/2018 22:17:41 45.48 48.28 53.11 54 52.4 50.8 56.94 57.31 59.94 60.5 60.9 59.9
19/12/2018 22:17:42 48.12 47.79 53.11 54 52.4 50.8 57.3 57.69 59.94 60.5 60.9 59.9
19/12/2018 22:17:43 49.18 48.77 53.11 54 52.4 50.8 57.5 57.56 59.94 60.5 60.9 59.9
19/12/2018 22:17:44 50.95 50.33 53.11 54 52.4 50.8 57.65 57.7 59.94 60.5 60.9 59.9
19/12/2018 22:17:45 51.65 51.21 53.11 54 52.4 50.8 59.24 58.86 59.94 60.5 60.9 59.9
19/12/2018 22:17:46 52.02 51.78 53.11 54.1 52.4 50.8 60.85 60.23 60.23 60.5 60.9 59.9
19/12/2018 22:17:47 50.05 51.68 53.11 54.1 52.4 50.8 61.07 61.01 61.01 60.6 60.8 59.9
19/12/2018 22:17:48 48.26 50.65 53.11 54.1 52.4 50.8 59.72 60.85 61.01 60.6 60.8 59.9
19/12/2018 22:17:49 47.9 49.27 53.11 54.1 52.4 50.8 60.87 60.98 61.01 60.6 60.8 59.9
19/12/2018 22:17:50 47.58 48.43 53.11 54.1 52.4 50.8 57.47 60.66 61.01 60.6 60.8 59.9
19/12/2018 22:17:51 47.2 47.96 53.11 54.1 52.3 50.8 57.61 58.72 61.01 60.6 60.7 59.9
19/12/2018 22:17:52 47.54 47.59 53.11 54.1 52.3 50.8 55.95 58.12 61.01 60.6 60.7 59.9
19/12/2018 22:17:53 48.04 47.92 53.11 54.1 52.3 50.8 56.44 57.04 61.01 60.6 60.7 59.9
19/12/2018 22:17:54 46.96 47.95 53.11 54.1 52.3 50.8 57.67 57.39 61.01 60.6 60.7 59.9
19/12/2018 22:17:55 46.08 47.27 53.11 54.1 52.3 50.8 56.59 57.37 61.01 60.6 60.7 59.9
19/12/2018 22:17:56 45.9 46.65 53.11 54.1 52.3 50.8 55.91 56.89 61.01 60.6 60.7 59.9
19/12/2018 22:17:57 45.73 46.21 53.11 54.1 52.3 50.8 56.06 56.31 61.01 60.6 60.7 59.9
19/12/2018 22:17:58 44.7 45.85 53.11 54.1 52.3 50.8 55.4 56.19 61.01 60.6 60.7 59.9
19/12/2018 22:17:59 44.83 45.3 53.11 54.1 52.3 50.7 55.51 55.83 61.01 60.6 60.7 59.9
19/12/2018 22:18:00 44.72 45.08 53.11 54.1 52.3 50.7 54.57 55.64 61.01 60.6 60.6 59.9
19/12/2018 22:18:01 44.89 44.98 53.11 54.1 52.3 50.7 55.57 55.45 61.01 60.6 60.6 59.9
19/12/2018 22:18:02 44.63 44.98 53.11 54.1 52.2 50.7 56.04 55.94 61.01 60.5 60.6 59.9
19/12/2018 22:18:03 44.53 45.05 53.11 54.1 52.2 50.7 55.22 55.77 61.01 60.5 60.6 59.9
19/12/2018 22:18:04 44.99 44.98 53.11 54.1 52.2 50.7 55.15 55.49 61.01 60.5 60.6 59.9
19/12/2018 22:18:05 45.49 45.35 53.11 54.1 52.2 50.7 55.33 55.45 61.01 60.5 60.5 59.9
19/12/2018 22:18:06 45.91 45.78 53.11 54 52.2 50.7 55.82 55.71 61.01 60.5 60.5 59.9
19/12/2018 22:18:07 45.34 45.8 53.11 54 52.2 50.7 55.33 55.62 61.01 60.5 60.5 59.9
19/12/2018 22:18:08 45.27 45.65 52.69 54 52.2 50.7 55.7 55.74 61.01 60.5 60.5 59.9
19/12/2018 22:18:09 45.03 45.38 51.78 54 52.2 50.7 55.56 55.95 61.01 60.5 60.5 59.9
19/12/2018 22:18:10 45.48 45.49 51.78 54 52.1 50.7 56.37 56.2 61.01 60.5 60.4 59.9
19/12/2018 22:18:11 46.02 45.86 51.78 54 52.1 50.7 57.58 57.1 61.01 60.5 60.4 59.9
19/12/2018 22:18:12 45.53 45.93 51.78 54 52.1 50.7 56.83 57.08 61.01 60.5 60.4 59.9
19/12/2018 22:18:13 46.35 46.18 51.78 54 52.1 50.7 56.95 57.06 61.01 60.5 60.3 59.9
19/12/2018 22:18:14 46.46 46.41 51.78 54 52 50.7 57.19 57.37 61.01 60.5 60.3 59.9
19/12/2018 22:18:15 46.4 46.65 51.78 54 52 50.7 56.43 57.13 61.01 60.5 60.3 59.9
19/12/2018 22:18:16 46.45 46.59 51.68 54 52 50.7 57.09 57.03 61.01 60.5 60.3 59.9
19/12/2018 22:18:17 46.91 46.78 50.65 54 52 50.7 57.64 57.44 60.98 60.5 60.3 59.9
19/12/2018 22:18:18 47.57 47.33 49.27 54 52 50.7 57.55 57.58 60.98 60.5 60.2 59.9
19/12/2018 22:18:19 48.37 48.09 48.43 54 52 50.7 58.51 58.17 60.66 60.5 60.2 59.9
19/12/2018 22:18:20 49.79 49.43 49.43 54.1 51.9 50.7 59.02 58.84 58.84 60.5 60.2 59.9
19/12/2018 22:18:21 50.32 50 50 54.1 51.9 50.7 58.54 58.89 58.89 60.5 60.2 59.9
19/12/2018 22:18:22 49.12 50 50 54.1 51.9 50.7 57.76 58.75 58.89 60.5 60.1 59.9
19/12/2018 22:18:23 48.71 49.39 50 54 51.8 50.7 58.1 58.16 58.89 60.5 60.1 59.9
19/12/2018 22:18:24 49.41 49.38 50 54 51.8 50.7 59.35 59.03 59.03 60.4 60.1 59.9
19/12/2018 22:18:25 49.6 49.54 50 53.8 51.8 50.7 59.8 59.57 59.57 60.3 60 59.9
19/12/2018 22:18:26 51.81 51.3 51.3 53.2 51.7 50.7 60.21 60.06 60.06 60 60 59.9
19/12/2018 22:18:27 54.23 53.37 53.37 52.7 51.7 50.8 61.54 61.1 61.1 59.6 60 59.9
19/12/2018 22:18:28 52.33 53.42 53.42 51.9 51.7 50.8 61.88 61.58 61.58 59.1 60 59.9
19/12/2018 22:18:29 52.72 52.87 53.42 51.3 51.7 50.8 63.81 63.29 63.29 58.9 60 59.9
19/12/2018 22:18:30 53.07 53.09 53.42 51.3 51.7 50.8 65.44 64.8 64.8 58.8 60 59.9
19/12/2018 22:18:31 52.75 52.95 53.42 51.2 51.7 50.8 63.45 64.68 64.8 58.8 60 59.9
19/12/2018 22:18:32 55.26 54.74 54.74 51.1 51.7 50.8 65.77 65.32 65.32 58.8 60 60
19/12/2018 22:18:33 59.59 58.54 58.54 51.2 51.7 50.8 67.32 66.96 66.96 58.9 60 60
19/12/2018 22:18:34 61.59 60.72 60.72 51.3 51.8 50.8 68.44 67.97 67.97 59 60 60
19/12/2018 22:18:35 64.04 63.23 63.23 51.6 51.8 50.8 72.97 71.96 71.96 59.4 60.1 60
19/12/2018 22:18:36 65.24 64.7 64.7 51.9 51.9 50.8 72.13 72.49 72.49 59.6 60.2 60
19/12/2018 22:18:37 66.17 65.69 65.69 52.3 52 50.9 70.54 72 72.49 59.8 60.2 60
19/12/2018 22:18:38 64.68 65.58 65.69 52.5 52.1 50.9 68.88 71.02 72.49 59.9 60.2 60
19/12/2018 22:18:39 63.79 64.98 65.69 52.7 52.2 50.9 68.27 69.85 72.49 60 60.3 60
19/12/2018 22:18:40 62.54 64.26 65.69 52.8 52.2 51 67.27 68.88 72.49 60 60.3 60
19/12/2018 22:18:41 58.78 63.17 65.69 52.9 52.3 51 62.57 67.84 72.49 60 60.3 60
19/12/2018 22:18:42 56.04 60.91 65.69 52.9 52.3 51 60.58 65.3 72.49 60 60.3 60
19/12/2018 22:18:43 53.6 58.42 65.69 52.9 52.3 51 59.39 62.91 72.49 60 60.3 60
19/12/2018 22:18:44 51.79 56.02 65.69 52.9 52.3 51 59.18 61.01 72.49 60.1 60.3 60
19/12/2018 22:18:45 50.87 53.87 65.69 52.9 52.3 51 59.82 60.18 72.49 60.1 60.3 60
19/12/2018 22:18:46 49.79 52.17 65.69 52.9 52.3 51 59.67 60 72.49 60.1 60.3 60
19/12/2018 22:18:47 49.2 50.79 65.69 52.9 52.3 51 60.18 60.1 72.49 60.1 60.3 60
19/12/2018 22:18:48 49.42 49.89 65.69 52.9 52.3 51 63.22 62.37 72.49 60.1 60.3 60.1
19/12/2018 22:18:49 50.67 50.45 65.69 52.9 52.3 51 61.52 62.28 72.49 60.1 60.3 60.1
19/12/2018 22:18:50 52.36 51.79 65.69 52.9 52.3 51 59.65 61.78 72.49 60.1 60.3 60.1
19/12/2018 22:18:51 50.47 51.8 65.69 52.9 52.3 51 59.28 60.62 72.49 60.1 60.3 60.1
19/12/2018 22:18:52 49.03 50.91 65.69 52.9 52.3 51 58.57 59.69 72.49 60.1 60.3 60.1
19/12/2018 22:18:53 48.34 49.84 65.69 52.9 52.3 51 58.46 59.17 72.49 60.1 60.3 60.1
19/12/2018 22:18:54 47.63 48.98 65.69 52.9 52.3 51 59.9 59.79 72.49 60.1 60.3 60.1
19/12/2018 22:18:55 47.62 48.14 65.69 52.9 52.3 51 58.6 59.8 72.49 60.1 60.3 60.1
19/12/2018 22:18:56 46.76 47.87 65.69 52.9 52.3 51 57.06 59.01 72.49 60.1 60.3 60.1
19/12/2018 22:18:57 46 47.12 65.69 52.9 52.3 51 56.35 57.83 72.49 60.1 60.3 60.1
19/12/2018 22:18:58 45.92 46.49 65.69 52.9 52.3 51 56.59 56.95 72.49 60.1 60.3 60.1
19/12/2018 22:18:59 45.16 46.2 65.69 52.9 52.3 51 56.5 56.84 72.49 60.1 60.3 60.1
19/12/2018 22:19:00 44.97 45.6 65.69 52.9 52.3 51 56.35 56.58 72.49 60.1 60.3 60.1
19/12/2018 22:19:01 44.93 45.26 65.69 52.9 52.3 51 56.83 56.88 72.49 60.1 60.3 60.1
19/12/2018 22:19:02 44.68 45.21 65.69 52.9 52.3 51 56.05 56.61 72.49 60.1 60.3 60.1
19/12/2018 22:19:03 44.27 45 65.69 52.9 52.3 51 56.36 56.45 72.49 60.1 60.3 60.1
19/12/2018 22:19:04 45.29 45 65.69 52.9 52.3 51 56.41 56.49 72.49 60.1 60.3 60.1
19/12/2018 22:19:05 45.89 45.65 65.69 52.9 52.3 51 57.2 57.02 72.49 60.1 60.3 60
19/12/2018 22:19:06 46.1 46.03 65.69 52.9 52.3 51 56.98 57.2 72 60.1 60.3 60
19/12/2018 22:19:07 47.62 47.15 65.58 52.9 52.3 51 57.63 57.44 71.02 60.1 60.3 60
19/12/2018 22:19:08 48.25 47.87 64.98 52.9 52.3 51 58.18 58.07 69.85 60.1 60.3 60
19/12/2018 22:19:09 46.33 47.88 64.26 52.9 52.3 50.9 57.2 57.89 68.88 60.1 60.3 60
19/12/2018 22:19:10 45.92 46.93 63.17 52.9 52.3 50.9 56.35 57.54 67.84 60.1 60.3 60
19/12/2018 22:19:11 45.36 46.4 60.91 52.9 52.3 50.9 55.58 56.71 65.3 60.1 60.3 60
19/12/2018 22:19:12 44.62 45.67 58.42 52.9 52.3 50.9 55.4 56 62.91 60.1 60.3 60
19/12/2018 22:19:13 44.18 45.04 56.02 52.9 52.3 50.9 55.53 55.72 62.37 60.1 60.3 60
19/12/2018 22:19:14 44.63 44.99 53.87 52.9 52.3 50.9 55.73 55.84 62.37 60.1 60.3 60
19/12/2018 22:19:15 44.54 44.75 52.17 52.9 52.3 50.9 55.66 56.04 62.37 60.1 60.3 60
19/12/2018 22:19:16 44.05 44.5 51.8 52.9 52.3 50.9 55.59 55.9 62.37 60.1 60.3 60
19/12/2018 22:19:17 43.88 44.3 51.8 52.9 52.3 50.8 55.23 55.61 62.37 60.1 60.3 60
19/12/2018 22:19:18 43.75 44.15 51.8 52.9 52.3 50.8 56.4 56.17 62.28 60.1 60.3 60
19/12/2018 22:19:19 43.87 44.1 51.8 52.9 52.3 50.8 55.42 56 61.78 60.1 60.3 60
19/12/2018 22:19:20 44.28 44.15 51.8 52.9 52.3 50.8 55.72 55.87 60.62 60.1 60.3 60
19/12/2018 22:19:21 43.97 44.39 50.91 52.9 52.3 50.8 56.53 56.36 59.8 60.1 60.3 60
19/12/2018 22:19:22 44.02 44.1 49.84 52.9 52.3 50.8 56 56.5 59.8 60.1 60.3 60
19/12/2018 22:19:23 44.47 44.38 48.98 52.9 52.3 50.8 56.79 56.67 59.8 60.1 60.3 60
19/12/2018 22:19:24 45.5 45.15 48.14 52.9 52.3 50.8 56.4 56.67 59.8 60.1 60.3 60
19/12/2018 22:19:25 46.1 45.82 47.88 52.9 52.3 50.8 56.02 56.74 59.01 60.1 60.3 60
19/12/2018 22:19:26 46.42 46.27 47.88 52.9 52.3 50.8 58.26 57.85 58.07 60.1 60.3 60
19/12/2018 22:19:27 47.53 47.18 47.88 52.9 52.3 50.8 59.26 58.85 58.85 60.1 60.3 60
19/12/2018 22:19:28 49.21 48.67 48.67 52.9 52.3 50.8 58.98 59.16 59.16 60.1 60.2 60
19/12/2018 22:19:29 52.67 51.76 51.76 52.9 52.3 50.8 61.39 61.11 61.11 60.1 60.2 60
19/12/2018 22:19:30 53.74 53.11 53.11 52.9 52.3 50.8 59.93 61.08 61.11 60.1 60.2 60
19/12/2018 22:19:31 51.1 53.03 53.11 52.9 52.3 50.8 58.02 60.29 61.11 60.1 60.2 60
19/12/2018 22:19:32 50.22 51.85 53.11 52.9 52.3 50.8 57.37 58.97 61.11 60.1 60.2 60
19/12/2018 22:19:33 50.27 50.95 53.11 52.9 52.3 50.8 57.2 58.05 61.11 60.1 60.2 60
19/12/2018 22:19:34 49.08 50.42 53.11 52.9 52.3 50.8 57.46 57.62 61.11 60.1 60.2 60
19/12/2018 22:19:35 48.79 49.62 53.11 52.9 52.3 50.8 57.46 57.71 61.11 60.1 60.2 60
19/12/2018 22:19:36 48.37 49.15 53.11 52.9 52.3 50.8 57.13 57.43 61.11 60.1 60.2 60
19/12/2018 22:19:37 47.38 48.61 53.11 52.9 52.3 50.8 56.67 57.33 61.11 60.1 60.2 60
19/12/2018 22:19:38 48.14 48.15 53.11 52.9 52.3 50.8 57.74 57.62 61.11 60.1 60.2 60
19/12/2018 22:19:39 48.58 48.47 53.11 52.9 52.3 50.8 58.43 58.3 61.11 60.1 60.2 60
19/12/2018 22:19:40 49.01 48.87 53.11 52.9 52.3 50.8 58.38 58.42 61.11 60.1 60.2 60
19/12/2018 22:19:41 49.99 49.63 53.11 52.9 52.3 50.8 59.54 59.14 61.11 60.1 60.2 60
19/12/2018 22:19:42 51.18 50.76 53.11 52.9 52.3 50.8 59.11 59.19 61.11 60.1 60.2 60
19/12/2018 22:19:43 53.06 52.49 53.11 53 52.3 50.8 61.34 60.81 61.11 60.1 60.2 60
19/12/2018 22:19:44 57.44 56.42 56.42 53 52.3 50.8 64.56 63.6 63.6 60.1 60.3 60
19/12/2018 22:19:45 57.95 57.45 57.45 53 52.3 50.9 64.39 64.34 64.34 60.1 60.3 60
19/12/2018 22:19:46 54.57 57.25 57.45 53.1 52.3 50.9 60.26 63.91 64.34 60.1 60.3 60
19/12/2018 22:19:47 51.97 55.7 57.45 53.1 52.3 50.9 59.01 61.97 64.34 60.1 60.3 60
19/12/2018 22:19:48 51.24 53.73 57.45 53.1 52.3 50.9 58.4 60.41 64.34 60.1 60.3 60
19/12/2018 22:19:49 49.24 52.32 57.45 53.1 52.3 50.9 58.04 59.23 64.34 60.1 60.3 60
19/12/2018 22:19:50 49.03 50.6 57.45 53.1 52.3 50.9 57.54 58.5 64.34 60.1 60.3 60
19/12/2018 22:19:51 48.08 49.7 57.45 53.1 52.3 50.9 58.72 58.59 64.34 60.1 60.3 60
19/12/2018 22:19:52 47.66 48.83 57.45 53.1 52.3 50.9 57.36 58.55 64.34 60.1 60.3 60
19/12/2018 22:19:53 47.6 48.08 57.45 53.1 52.3 50.9 56.63 57.71 64.34 60.1 60.3 60
19/12/2018 22:19:54 47.6 47.81 57.45 53.1 52.3 50.9 57.09 57.42 64.34 60.1 60.3 60
19/12/2018 22:19:55 46.92 47.83 57.45 53.1 52.3 50.9 56.94 57.22 64.34 60.1 60.3 60
19/12/2018 22:19:56 46.62 47.14 57.45 53.1 52.3 50.9 56.27 56.92 64.34 60.1 60.3 60
19/12/2018 22:19:57 46.24 46.91 57.45 53.1 52.3 50.9 56.57 56.81 64.34 60.1 60.3 60
19/12/2018 22:19:58 45.96 46.48 57.45 53.1 52.3 50.9 56.57 56.71 64.34 60.1 60.3 60
19/12/2018 22:19:59 46.03 46.4 57.45 53.1 52.3 50.9 56 56.61 64.34 60.1 60.3 60
19/12/2018 22:20:00 45.71 46.12 57.45 53.1 52.3 50.9 55.92 56.27 64.34 60.1 60.2 60
19/12/2018 22:20:01 44.9 45.82 57.45 53.1 52.3 50.9 55.91 56.29 64.34 60.1 60.2 60
19/12/2018 22:20:02 45.53 45.58 57.45 53.1 52.3 50.9 55.95 56.19 64.34 60.1 60.2 60
19/12/2018 22:20:03 44.96 45.48 57.45 53.1 52.3 50.9 55.39 55.87 64.34 60.1 60.2 60
19/12/2018 22:20:04 45.12 45.28 57.45 53.1 52.3 50.8 55.76 55.79 64.34 60.1 60.2 60
19/12/2018 22:20:05 44.46 45.29 57.45 53.1 52.3 50.8 55.3 55.73 64.34 60.1 60.2 60
19/12/2018 22:20:06 44.79 44.94 57.45 53.1 52.3 50.8 55.88 55.98 64.34 60.1 60.2 60
19/12/2018 22:20:07 44.95 45.04 57.45 53.1 52.3 50.8 56.93 56.66 64.34 60.1 60.2 60
19/12/2018 22:20:08 44.87 45.18 57.45 53.1 52.3 50.8 56.14 56.63 64.34 60.1 60.2 60
19/12/2018 22:20:09 44.99 45.12 57.45 53.1 52.3 50.8 54.94 56.33 64.34 60.1 60.2 60
19/12/2018 22:20:10 44.59 44.94 57.45 53.1 52.3 50.8 54.86 55.59 64.34 60.1 60.2 60
19/12/2018 22:20:11 44.17 44.78 57.45 53.1 52.3 50.8 55.14 55.23 64.34 60.1 60.2 60
19/12/2018 22:20:12 43.96 44.5 57.45 53.1 52.3 50.8 55.21 55.28 64.34 60.1 60.2 60
19/12/2018 22:20:13 44.75 44.62 57.45 53.1 52.3 50.8 55.68 55.66 64.34 60.1 60.2 60
19/12/2018 22:20:14 44.51 44.62 57.45 53.1 52.3 50.8 55.48 55.8 64.34 60.1 60.2 60
19/12/2018 22:20:15 46.41 45.98 57.25 53.1 52.3 50.8 55.51 55.69 63.91 60.1 60.2 60
19/12/2018 22:20:16 47.53 47.11 55.7 53.1 52.3 50.8 56.16 56.04 61.97 60.1 60.2 60
19/12/2018 22:20:17 49.73 49.09 53.73 53.1 52.3 50.8 56.5 56.46 60.41 60.1 60.2 60
19/12/2018 22:20:18 53.32 52.42 52.42 53.1 52.3 50.9 58.08 57.62 59.23 60.1 60.2 60
19/12/2018 22:20:19 57.65 56.4 56.4 53.1 52.3 50.9 61.38 60.34 60.34 60.1 60.2 60
19/12/2018 22:20:20 54.9 56.46 56.46 53.1 52.3 50.9 58.85 60.41 60.41 60.1 60.2 60
19/12/2018 22:20:21 51.19 55.3 56.46 53.2 52.3 50.9 57.51 59.3 60.41 60.1 60.2 60
19/12/2018 22:20:22 48.76 53.13 56.46 53.2 52.3 50.9 56.97 58.22 60.41 60.1 60.2 60
19/12/2018 22:20:23 48.27 50.92 56.46 53.2 52.3 50.9 55.96 57.46 60.41 60.1 60.2 60
19/12/2018 22:20:24 47.24 49.4 56.46 53.2 52.3 50.9 56.66 56.79 60.41 60.1 60.2 60
19/12/2018 22:20:25 46.45 48.2 56.46 53.2 52.3 50.9 56.01 56.87 60.41 60.1 60.2 60
19/12/2018 22:20:26 46.26 47.13 56.46 53.2 52.3 50.9 56.38 56.37 60.41 60.1 60.2 60
19/12/2018 22:20:27 46.53 46.67 56.46 53.2 52.3 50.9 56.13 56.47 60.41 60.1 60.2 60
19/12/2018 22:20:28 45.78 46.54 56.46 53.2 52.3 50.9 55.47 56.18 60.41 60.1 60.2 60
19/12/2018 22:20:29 45.75 46.19 56.46 53.2 52.3 50.9 56.08 56.09 60.41 60.1 60.2 60
19/12/2018 22:20:30 45.8 45.96 56.46 53.2 52.3 50.9 56.37 56.42 60.41 60.1 60.2 60
19/12/2018 22:20:31 47.48 47.09 56.46 53.2 52.3 50.9 56.25 56.39 60.41 60.1 60.1 60
19/12/2018 22:20:32 47.56 47.64 56.46 53.2 52.3 50.9 56.87 56.9 60.41 60.1 60.1 60
19/12/2018 22:20:33 45.71 47.17 56.46 53.2 52.3 50.9 55.78 56.48 60.41 60.1 60.1 60
19/12/2018 22:20:34 45.12 46.36 56.46 53.2 52.3 50.9 56 56.23 60.41 60.1 60.1 60
19/12/2018 22:20:35 44.74 45.61 56.46 53.2 52.3 50.9 55.3 56.03 60.41 60.1 60.1 60
19/12/2018 22:20:36 44.68 45.23 56.46 53.2 52.3 50.9 55.29 55.78 60.41 60.1 60.1 60
19/12/2018 22:20:37 45.14 45.17 56.46 53.2 52.3 50.9 55.71 55.74 60.41 60.1 60.1 60
19/12/2018 22:20:38 44.97 45.23 56.46 53.2 52.3 50.9 55.16 55.67 60.41 60.1 60.1 60
19/12/2018 22:20:39 45.82 45.5 56.46 53.2 52.3 50.9 55.51 55.51 60.41 60.1 60.1 60
19/12/2018 22:20:40 45.96 45.9 56.46 53.2 52.3 50.9 55.54 55.66 60.41 60.1 60.1 60
19/12/2018 22:20:41 47.18 46.83 56.46 53.2 52.3 50.9 55.72 55.73 60.41 60.1 60.1 60
19/12/2018 22:20:42 50.04 49.3 56.46 53.1 52.3 50.9 56.88 56.59 60.41 60.1 60.1 60
19/12/2018 22:20:43 51.58 50.82 56.46 53.1 52.3 50.9 58.31 57.87 60.41 60.1 60.1 60
19/12/2018 22:20:44 49.01 50.76 56.46 53.1 52.3 50.9 57.44 57.9 60.41 60.1 60.1 60
19/12/2018 22:20:45 47.18 49.64 56.46 53.1 52.3 50.9 57.22 57.63 60.41 60.1 60.1 60
19/12/2018 22:20:46 47.13 48.25 56.46 53.1 52.3 50.9 57.84 57.8 60.41 60.1 60.1 60
19/12/2018 22:20:47 46.7 47.54 56.46 53.1 52.3 50.9 57.54 58.11 60.41 60.1 60.1 60
19/12/2018 22:20:48 46.29 47.09 56.46 53.1 52.3 50.9 57.46 57.73 60.41 60.1 60.1 60
19/12/2018 22:20:49 46.17 46.53 56.46 53.1 52.3 50.9 57.5 57.59 60.41 60.1 60.1 60
19/12/2018 22:20:50 47.39 47.13 55.3 53.1 52.2 50.9 60.33 59.48 59.48 60.1 60.1 60
19/12/2018 22:20:51 46.93 47.18 53.13 53.1 52.2 50.9 60.84 60.55 60.55 60.1 60.1 60
19/12/2018 22:20:52 46.77 47.05 50.92 53.1 52.2 50.9 59.07 60.26 60.55 60.1 60.1 60
19/12/2018 22:20:53 47.94 47.67 50.82 53.1 52.2 50.9 58.02 59.56 60.55 60.1 60.1 60
19/12/2018 22:20:54 50.91 50.25 50.82 53.1 52.2 50.9 63.3 62.25 62.25 60.1 60.1 60
19/12/2018 22:20:55 54.28 53.39 53.39 53.1 52.2 50.9 62.8 62.91 62.91 60.2 60.1 60
19/12/2018 22:20:56 56.13 55.44 55.44 53.1 52.2 50.9 65.98 65.52 65.52 60.2 60.1 60
19/12/2018 22:20:57 58.14 57.49 57.49 53.2 52.3 50.9 68.28 67.37 67.37 60.3 60.1 60
19/12/2018 22:20:58 59.27 58.67 58.67 53.2 52.3 50.9 71.38 70.58 70.58 60.4 60.2 60
19/12/2018 22:20:59 59.41 59.22 59.22 53.3 52.3 50.9 68.12 69.73 70.58 60.5 60.2 60
19/12/2018 22:21:00 59.15 59.26 59.26 53.3 52.3 50.9 67.86 69.04 70.58 60.6 60.2 60
19/12/2018 22:21:01 57.68 59.15 59.26 53.4 52.3 50.9 64.3 68.22 70.58 60.6 60.2 60
19/12/2018 22:21:02 57.24 58.26 59.26 53.4 52.3 50.9 63.96 66.14 70.58 60.6 60.2 60.1
19/12/2018 22:21:03 56.93 57.62 59.26 53.4 52.3 50.9 63.52 64.87 70.58 60.7 60.2 60.1
19/12/2018 22:21:04 57.07 57.42 59.26 53.4 52.4 50.9 64.56 64.53 70.58 60.7 60.2 60.1
19/12/2018 22:21:05 55.44 57 59.26 53.5 52.4 50.9 64.63 65.03 70.58 60.7 60.3 60.1
19/12/2018 22:21:06 53.05 55.97 59.26 53.5 52.4 50.9 63.29 64.32 70.58 60.7 60.2 60.1
19/12/2018 22:21:07 52.41 54.32 59.26 53.5 52.4 50.9 62.37 63.65 70.58 60.8 60.2 60.1
19/12/2018 22:21:08 51.65 53.27 59.26 53.5 52.4 50.9 60.75 62.86 70.58 60.8 60.2 60.1
19/12/2018 22:21:09 49.01 52.22 59.26 53.5 52.4 50.9 58.6 61.61 70.58 60.8 60.2 60.1
19/12/2018 22:21:10 46.18 50.38 59.26 53.5 52.4 50.9 57.94 60 70.58 60.8 60.2 60.1
19/12/2018 22:21:11 45.41 48.21 59.26 53.5 52.4 50.9 58.85 59.02 70.58 60.8 60.2 60.1
19/12/2018 22:21:12 45.32 46.8 59.26 53.5 52.4 50.9 57.77 59.06 70.58 60.8 60.2 60.1
19/12/2018 22:21:13 45.48 45.98 59.26 53.5 52.4 50.9 56.68 58.19 70.58 60.8 60.2 60.1
19/12/2018 22:21:14 46.63 46.44 59.26 53.5 52.4 50.9 57.18 57.46 70.58 60.8 60.2 60.1
19/12/2018 22:21:15 44.99 46.29 59.26 53.5 52.4 50.9 56.14 57.21 70.58 60.8 60.2 60.1
19/12/2018 22:21:16 45.8 45.95 59.26 53.5 52.4 50.9 57.05 57.09 70.58 60.8 60.2 60.1
19/12/2018 22:21:17 45.31 45.67 59.26 53.5 52.4 50.9 57.68 57.46 70.58 60.8 60.2 60.1
19/12/2018 22:21:18 44.94 45.41 59.26 53.5 52.4 50.9 57.45 57.74 70.58 60.8 60.2 60.1
19/12/2018 22:21:19 44.52 45.16 59.26 53.5 52.4 50.9 56.09 57.25 70.58 60.8 60.2 60.1
19/12/2018 22:21:20 44.31 44.75 59.26 53.5 52.3 50.9 57.2 57.08 70.58 60.8 60.2 60.1
19/12/2018 22:21:21 45.12 44.98 59.26 53.5 52.3 50.9 56.41 56.95 70.58 60.8 60.2 60.1
19/12/2018 22:21:22 45.35 45.41 59.26 53.5 52.3 50.9 57.01 57.09 70.58 60.8 60.2 60.1
19/12/2018 22:21:23 45.55 45.46 59.26 53.5 52.3 50.9 56.91 56.97 70.58 60.8 60.2 60.1
19/12/2018 22:21:24 46.05 45.88 59.26 53.5 52.3 50.9 57.51 57.38 70.58 60.8 60.2 60.1
19/12/2018 22:21:25 46.7 46.53 59.26 53.5 52.3 50.9 57.93 57.82 70.58 60.8 60.2 60.1
19/12/2018 22:21:26 45.87 46.36 59.26 53.5 52.3 50.9 58.24 58.54 70.58 60.8 60.2 60.1
19/12/2018 22:21:27 46.34 46.33 59.26 53.5 52.3 50.9 58.49 58.36 70.58 60.8 60.2 60.1
19/12/2018 22:21:28 46.28 46.5 59.26 53.5 52.3 50.9 58.75 58.84 69.73 60.8 60.2 60.1
19/12/2018 22:21:29 47.22 47.01 59.26 53.5 52.3 50.9 58.54 58.71 69.04 60.8 60.2 60.1
19/12/2018 22:21:30 48.55 48.05 59.15 53.5 52.3 50.9 58.87 58.98 68.22 60.8 60.2 60.1
19/12/2018 22:21:31 49.21 48.84 58.26 53.5 52.4 50.9 58.58 59.17 66.14 60.8 60.2 60.1
19/12/2018 22:21:32 50.44 50 57.62 53.5 52.4 50.9 59.29 59.27 65.03 60.8 60.2 60.1
19/12/2018 22:21:33 50.15 50.43 57.42 53.4 52.4 50.9 60.71 60.47 65.03 60.8 60.2 60.1
19/12/2018 22:21:34 49.27 49.94 57 53.4 52.4 50.9 60.49 60.83 65.03 60.8 60.2 60.1
19/12/2018 22:21:35 48.6 49.61 55.97 53.3 52.4 50.9 59.63 60.29 64.32 60.7 60.2 60.1
19/12/2018 22:21:36 47.59 48.92 54.32 53.2 52.4 50.9 58.6 59.98 63.65 60.7 60.2 60.1
19/12/2018 22:21:37 46.8 48.07 53.27 53 52.4 50.9 60.26 60.27 62.86 60.6 60.2 60.1
19/12/2018 22:21:38 46.96 47.42 52.22 52.7 52.4 50.9 61.12 61.02 61.61 60.5 60.2 60.1
19/12/2018 22:21:39 47.66 47.53 50.43 52.5 52.4 50.9 60.57 60.94 61.02 60.4 60.2 60.1
19/12/2018 22:21:40 48.19 47.98 50.43 52.4 52.4 50.9 61.13 61.19 61.19 60.4 60.2 60.1
19/12/2018 22:21:41 48.31 48.19 50.43 52.3 52.4 50.9 59.04 60.95 61.19 60.3 60.2 60.1
19/12/2018 22:21:42 48.09 48.31 50.43 52.2 52.4 50.9 61.25 61.13 61.19 60.3 60.2 60.1
19/12/2018 22:21:43 48.52 48.43 50.43 52.1 52.4 50.9 59.43 60.7 61.19 60.3 60.2 60.1
19/12/2018 22:21:44 49.62 49.33 50.43 52 52.4 50.9 60.62 60.48 61.19 60.3 60.2 60.1
19/12/2018 22:21:45 51.05 50.53 50.53 52 52.4 50.9 60.36 60.49 61.19 60.3 60.2 60.1
19/12/2018 22:21:46 53.08 52.5 52.5 51.9 52.4 50.9 61.24 61.04 61.19 60.3 60.2 60.1
19/12/2018 22:21:47 54.75 54.04 54.04 52 52.4 50.9 62.2 61.77 61.77 60.3 60.2 60.1
19/12/2018 22:21:48 52.87 53.92 54.04 52 52.4 50.9 61.36 61.74 61.77 60.3 60.2 60.1
19/12/2018 22:21:49 49.91 53.25 54.04 52 52.4 50.9 60.72 61.58 61.77 60.3 60.2 60.1
19/12/2018 22:21:50 48.2 51.36 54.04 52 52.4 50.9 58.72 60.96 61.77 60.3 60.2 60.1
19/12/2018 22:21:51 49.34 49.66 54.04 52 52.4 50.9 58.36 59.69 61.77 60.3 60.2 60.1
19/12/2018 22:21:52 50.6 50.25 54.04 52 52.4 50.9 58.65 59.07 61.77 60.3 60.2 60.1
19/12/2018 22:21:53 48.88 50.29 54.04 52 52.4 50.9 57.91 58.95 61.77 60.3 60.2 60.1
19/12/2018 22:21:54 46.73 49.25 54.04 52 52.4 50.9 57.04 58.22 61.77 60.3 60.2 60.1
19/12/2018 22:21:55 46.81 47.83 54.04 52 52.4 50.9 57.59 57.73 61.77 60.3 60.2 60.1
19/12/2018 22:21:56 45.56 47.23 54.04 52 52.4 50.9 56.79 57.58 61.77 60.3 60.2 60.1
19/12/2018 22:21:57 45.49 46.32 54.04 52 52.4 50.9 56.23 57.32 61.77 60.3 60.2 60.1
19/12/2018 22:21:58 45.03 45.81 54.04 52 52.4 50.9 56.28 56.54 61.77 60.3 60.2 60.1
19/12/2018 22:21:59 45.17 45.44 54.04 52 52.4 50.9 56.1 56.46 61.77 60.3 60.2 60.1
19/12/2018 22:22:00 44.33 45.22 54.04 52 52.4 50.9 56.09 56.28 61.77 60.3 60.2 60.1
19/12/2018 22:22:01 44.94 45 54.04 52 52.4 50.9 56.58 56.57 61.77 60.3 60.2 60.1
19/12/2018 22:22:02 44.26 45.01 54.04 52 52.4 50.9 55.87 56.54 61.77 60.3 60.2 60.1
19/12/2018 22:22:03 44.16 44.7 54.04 52 52.4 50.9 56.49 56.55 61.77 60.3 60.2 60.1
19/12/2018 22:22:04 43.92 44.39 54.04 52 52.4 50.9 56.69 56.89 61.77 60.3 60.2 60.1
19/12/2018 22:22:05 44.3 44.31 54.04 52 52.3 50.9 55.6 56.5 61.77 60.3 60.1 60.1
19/12/2018 22:22:06 45.46 45.14 54.04 52 52.3 50.9 55.78 56.01 61.77 60.3 60.1 60
19/12/2018 22:22:07 44.82 45.09 54.04 52 52.3 50.9 56.14 56.26 61.77 60.3 60.1 60
19/12/2018 22:22:08 45.18 45.27 54.04 52 52.3 50.9 56.79 56.65 61.77 60.3 60.1 60
19/12/2018 22:22:09 45.39 45.37 54.04 52 52.3 50.9 58.34 57.92 61.77 60.3 60.1 60
19/12/2018 22:22:10 45.39 45.5 54.04 52 52.3 50.9 58.87 58.79 61.77 60.3 60.1 60
19/12/2018 22:22:11 45.63 45.7 54.04 52 52.3 50.9 59.34 59.15 61.77 60.3 60 60.1
19/12/2018 22:22:12 48.02 47.32 54.04 52 52.3 50.9 60.82 60.47 61.77 60.3 60 60.1
19/12/2018 22:22:13 48.4 48.05 54.04 52 52.3 50.9 62.26 61.86 61.86 60.3 60 60.1
19/12/2018 22:22:14 46.48 47.97 54.04 52 52.3 50.9 58.2 61.4 61.86 60.4 60 60.1
19/12/2018 22:22:15 45.84 47.08 54.04 52 52.3 50.9 57.25 59.6 61.86 60.4 60 60.1
19/12/2018 22:22:16 46.04 46.3 54.04 52 52.2 50.9 57.53 58.23 61.86 60.4 60 60.1
19/12/2018 22:22:17 46.53 46.47 53.92 52 52.2 50.9 58.1 58.17 61.86 60.4 60 60.1
19/12/2018 22:22:18 47.5 47.12 53.25 52 52.1 50.9 58.58 58.77 61.86 60.4 59.9 60.1
19/12/2018 22:22:19 47.17 47.22 51.36 52 52.1 50.9 59.38 59.21 61.86 60.4 59.9 60.1
19/12/2018 22:22:20 47.31 47.34 50.29 52 52.1 50.9 61.18 60.85 61.86 60.4 59.9 60.1
19/12/2018 22:22:21 47.84 47.75 50.29 52 52 50.9 58.5 60.79 61.86 60.4 59.8 60.1
19/12/2018 22:22:22 48.27 48.09 50.29 52 52 50.9 58.74 59.58 61.86 60.4 59.7 60.1
19/12/2018 22:22:23 49.95 49.85 49.85 52 52 50.9 58.58 59.26 61.86 60.4 59.7 60.1
19/12/2018 22:22:24 46.48 49.71 49.85 52 52 50.9 57.72 58.92 61.86 60.4 59.7 60.1
19/12/2018 22:22:25 45.75 47.95 49.85 52 52 50.9 56.78 58.26 61.86 60.4 59.7 60.1
19/12/2018 22:22:26 45.42 46.8 49.85 52 51.9 50.9 57.27 57.6 61.86 60.4 59.7 60.1
19/12/2018 22:22:27 45.64 46.04 49.85 52 51.9 50.9 56.87 57.41 61.86 60.4 59.7 60.1
19/12/2018 22:22:28 44.86 45.77 49.85 52 51.9 50.9 56.87 57.26 61.86 60.4 59.7 60.1
19/12/2018 22:22:29 45.41 45.47 49.85 52 51.9 50.9 61.34 60.44 61.86 60.4 59.7 60.1
19/12/2018 22:22:30 44.64 45.29 49.85 52 51.9 50.9 60.38 60.75 61.86 60.4 59.7 60.1
19/12/2018 22:22:31 44.78 45.05 49.85 52 51.9 50.9 60.12 60.44 61.86 60.4 59.7 60.1
19/12/2018 22:22:32 44.66 44.96 49.85 52 51.9 50.9 58.79 60.23 61.86 60.4 59.7 60.1
19/12/2018 22:22:33 45.67 45.42 49.85 52 51.9 50.9 57 59.45 61.86 60.4 59.7 60.1
19/12/2018 22:22:34 46.05 45.86 49.85 52 51.9 50.9 58.01 58.22 61.86 60.4 59.7 60.1
19/12/2018 22:22:35 46.37 46.37 49.85 52 51.9 50.9 60.98 60.52 61.86 60.4 59.6 60.1
19/12/2018 22:22:36 48.36 47.75 49.85 52 51.9 50.9 59.85 60.12 61.86 60.4 59.6 60.1
19/12/2018 22:22:37 50.76 49.9 49.9 52 51.9 50.9 59.42 60.05 61.86 60.4 59.6 60.1
19/12/2018 22:22:38 49.84 50.12 50.12 52 51.9 50.9 58.26 59.45 61.86 60.4 59.6 60.1
19/12/2018 22:22:39 48.07 49.79 50.12 52 51.9 50.9 56.83 58.67 61.86 60.4 59.6 60.1
19/12/2018 22:22:40 48.23 48.71 50.12 52 51.9 50.9 57.66 57.88 61.86 60.4 59.6 60.1
19/12/2018 22:22:41 48.38 48.55 50.12 52 51.9 50.9 57.94 58.18 61.86 60.4 59.6 60.1
19/12/2018 22:22:42 49.98 49.6 50.12 52 51.9 50.9 57.09 57.69 61.86 60.4 59.6 60.1
19/12/2018 22:22:43 51.77 51.07 51.07 52 51.9 50.9 58.27 57.96 61.4 60.4 59.6 60.1
19/12/2018 22:22:44 49.91 51.16 51.16 52 51.9 50.9 56.51 57.91 60.85 60.4 59.6 60.1
19/12/2018 22:22:45 47.81 50.24 51.16 52 51.9 50.9 57.08 57.18 60.85 60.4 59.6 60.1
19/12/2018 22:22:46 46.97 48.87 51.16 52 51.9 50.9 56.63 57.17 60.85 60.4 59.6 60.1
19/12/2018 22:22:47 48.23 48.25 51.16 52 51.9 50.9 57.31 57.25 60.85 60.4 59.6 60.1
19/12/2018 22:22:48 52.26 51.27 51.27 52 51.9 50.9 59.77 59.05 60.85 60.4 59.6 60.1
19/12/2018 22:22:49 50.27 51.39 51.39 52 51.9 50.9 58.57 59.37 60.85 60.4 59.6 60.1
19/12/2018 22:22:50 47.18 50.46 51.39 52 51.9 50.9 57.33 58.63 60.79 60.4 59.6 60.1
19/12/2018 22:22:51 46.83 48.72 51.39 52 51.9 50.9 56.63 57.75 60.75 60.4 59.6 60.1
19/12/2018 22:22:52 49.74 50.05 51.39 52 51.9 50.9 57.39 57.65 60.75 60.4 59.6 60.1
19/12/2018 22:22:53 45.5 48.5 51.39 52 51.9 50.9 56.14 57.1 60.75 60.4 59.6 60.1
19/12/2018 22:22:54 45.58 46.95 51.39 52 51.9 50.9 57.22 57.01 60.75 60.4 59.6 60.1
19/12/2018 22:22:55 47.32 47.01 51.39 52 51.9 50.9 57.91 57.69 60.75 60.4 59.6 60.1
19/12/2018 22:22:56 46.73 47.06 51.39 52 51.9 50.9 57.49 57.73 60.75 60.4 59.6 60.1
19/12/2018 22:22:57 46.12 46.92 51.39 52 51.9 50.9 57.09 57.66 60.75 60.4 59.6 60.1
19/12/2018 22:22:58 45.72 46.45 51.39 52 51.9 50.9 56.77 57.17 60.75 60.4 59.6 60.1
19/12/2018 22:22:59 47.57 47.09 51.39 52 51.9 50.9 58.06 57.74 60.75 60.4 59.6 60.1
19/12/2018 22:23:00 49.36 48.69 51.39 52 51.9 50.9 60.07 59.32 60.52 60.4 59.6 60.1
19/12/2018 22:23:01 48.04 48.69 51.39 52 51.9 50.9 58.56 59.33 60.52 60.4 59.6 60.1
19/12/2018 22:23:02 48.57 48.59 51.39 52 51.9 50.9 58.93 59.06 60.52 60.4 59.6 60.1
19/12/2018 22:23:03 52.59 51.54 51.54 52 51.9 50.9 62.84 61.83 61.83 60.5 59.6 60.1
19/12/2018 22:23:04 50.66 51.99 51.99 52 51.9 50.9 60.49 62.13 62.13 60.5 59.6 60.1
19/12/2018 22:23:05 49.2 50.83 51.99 52 51.9 50.9 59.67 60.89 62.13 60.5 59.6 60
19/12/2018 22:23:06 48.51 49.89 51.99 52 51.9 50.9 58.44 60.15 62.13 60.5 59.6 60
19/12/2018 22:23:07 49.28 49.24 51.99 52 51.9 50.9 59 59.08 62.13 60.5 59.6 60
19/12/2018 22:23:08 53.13 52.21 52.21 52 51.9 50.9 63.81 62.74 62.74 60.5 59.6 60
19/12/2018 22:23:09 52.71 52.98 52.98 52.1 51.9 50.9 63.23 63.47 63.47 60.5 59.6 60
19/12/2018 22:23:10 52.62 53.04 53.04 52.1 51.9 50.9 63.27 63.69 63.69 60.6 59.6 60
19/12/2018 22:23:11 49.83 52.24 53.04 52.1 51.9 50.9 60.57 62.82 63.69 60.6 59.6 60
19/12/2018 22:23:12 51.47 51.52 53.04 52.1 51.9 50.9 61.9 62.02 63.69 60.6 59.6 60
19/12/2018 22:23:13 50.92 51.24 53.04 52.1 51.9 50.9 61.36 61.77 63.69 60.6 59.6 60
19/12/2018 22:23:14 48.95 51.11 53.04 52.1 51.9 50.9 59.35 61.64 63.69 60.6 59.6 60
19/12/2018 22:23:15 49.96 50.11 53.04 52.1 51.9 50.9 60.56 60.7 63.69 60.6 59.7 60
19/12/2018 22:23:16 49 50.48 53.04 52.1 51.9 50.9 59.04 60.95 63.69 60.6 59.7 60
19/12/2018 22:23:17 48.4 49.34 53.04 52.1 51.9 50.9 58.58 59.53 63.69 60.6 59.7 60
19/12/2018 22:23:18 50.33 49.94 53.04 52.1 51.9 50.9 60.87 60.44 63.69 60.6 59.7 60
19/12/2018 22:23:19 53.09 52.34 53.04 52.1 51.9 50.9 63.11 62.46 63.69 60.6 59.7 60
19/12/2018 22:23:20 51.42 52.21 53.04 52.1 51.9 50.9 61.52 62.36 63.69 60.6 59.7 60
19/12/2018 22:23:21 48.55 51.55 53.04 52.1 51.9 50.9 59.03 61.7 63.69 60.6 59.7 60
19/12/2018 22:23:22 50.08 50.25 53.04 52.1 51.9 50.9 60.33 60.52 63.69 60.6 59.7 60
19/12/2018 22:23:23 50.03 50.25 53.04 52.1 51.9 50.9 59.7 60.42 63.69 60.7 59.7 60
19/12/2018 22:23:24 48.2 50.06 53.04 52.1 51.9 50.9 58.23 59.9 63.69 60.7 59.7 60
19/12/2018 22:23:25 49.01 49.24 53.04 52.1 51.9 50.9 59.29 59.38 63.69 60.6 59.7 60
19/12/2018 22:23:26 46.55 48.99 53.04 52.1 51.9 50.9 57.92 59.09 63.69 60.6 59.7 60
19/12/2018 22:23:27 45.95 47.7 53.04 52.1 51.9 50.9 58.12 58.52 63.69 60.6 59.7 60
19/12/2018 22:23:28 45.94 46.63 53.04 52.1 51.9 50.9 56.98 58.3 63.69 60.6 59.7 60
19/12/2018 22:23:29 47.63 47.29 53.04 52.1 51.9 50.9 58.85 58.51 63.69 60.6 59.7 60
19/12/2018 22:23:30 49.94 49.44 53.04 52.1 51.9 50.9 60.36 60.27 63.69 60.6 59.7 60
19/12/2018 22:23:31 47.04 48.61 53.04 52.1 51.9 50.9 57.47 59.26 63.69 60.5 59.7 60
19/12/2018 22:23:32 46.99 47.78 53.04 52 51.9 50.9 57.95 58.45 63.69 60.5 59.7 60
19/12/2018 22:23:33 48.5 48.13 53.04 52 51.9 50.9 59.56 59.12 63.69 60.4 59.7 60
19/12/2018 22:23:34 47.4 48.07 53.04 51.8 51.9 50.9 58.73 59.13 63.69 60.4 59.7 60
19/12/2018 22:23:35 47.6 47.84 53.04 51.6 51.9 50.9 58.27 58.9 63.69 60.1 59.7 60
19/12/2018 22:23:36 47.67 48.17 53.04 51.2 51.9 50.9 58.69 59.02 63.69 59.9 59.7 60
19/12/2018 22:23:37 45.92 47.62 53.04 50.8 51.9 50.9 57.05 58.57 63.69 59.7 59.7 60
19/12/2018 22:23:38 45.76 46.63 53.04 50.4 51.9 50.9 56.92 57.74 63.69 59.6 59.7 60
19/12/2018 22:23:39 46.78 46.71 53.04 50.1 51.9 50.9 57.77 57.74 63.69 59.5 59.7 60
19/12/2018 22:23:40 46.16 46.78 52.34 49.8 51.9 50.9 57.2 57.82 62.82 59.4 59.7 60
19/12/2018 22:23:41 46.31 46.52 52.34 49.7 52 50.9 57.37 57.5 62.46 59.4 59.7 60
19/12/2018 22:23:42 46.26 46.69 52.34 49.7 52 50.9 57.74 57.89 62.46 59.4 59.7 60
19/12/2018 22:23:43 46.61 46.55 52.34 49.6 52 50.9 58.11 58.01 62.46 59.4 59.7 60
19/12/2018 22:23:44 45.74 46.6 52.34 49.6 52 50.9 58.79 58.91 62.46 59.4 59.7 60
19/12/2018 22:23:45 46.73 46.62 52.34 49.6 52 50.9 58.74 58.75 62.46 59.4 59.7 60
19/12/2018 22:23:46 46.78 46.94 52.34 49.6 52 50.9 59.33 59.26 62.46 59.4 59.7 60
19/12/2018 22:23:47 45.76 46.63 52.34 49.6 52 50.9 60.31 60.29 62.46 59.4 59.7 60
19/12/2018 22:23:48 47.13 46.83 52.34 49.6 52 50.9 59.2 59.68 62.46 59.4 59.7 60
19/12/2018 22:23:49 47.63 47.43 52.21 49.6 52 50.9 59.69 59.79 62.36 59.4 59.7 60
19/12/2018 22:23:50 45.88 47.35 51.55 49.5 52 50.9 58.61 59.63 61.7 59.4 59.7 60
19/12/2018 22:23:51 48.46 48.04 50.25 49.5 52 50.9 59.14 59.33 60.52 59.4 59.7 60
19/12/2018 22:23:52 48.25 48.37 50.25 49.5 52 50.9 60.04 59.73 60.42 59.4 59.7 60.1
19/12/2018 22:23:53 49.01 48.91 50.06 49.5 52 50.9 59.71 59.79 60.29 59.4 59.7 60.1
19/12/2018 22:23:54 48.43 48.85 49.44 49.5 52 50.9 59.49 59.84 60.29 59.4 59.7 60.1
19/12/2018 22:23:55 50.77 50.12 50.12 49.5 52 50.9 60.04 60.14 60.29 59.4 59.7 60.1
19/12/2018 22:23:56 54.21 53.41 53.41 49.6 52 50.9 62.46 61.84 61.84 59.4 59.8 60.1
19/12/2018 22:23:57 53.58 53.62 53.62 49.6 52 50.9 62.87 62.65 62.65 59.4 59.8 60.1
19/12/2018 22:23:58 52.01 53.75 53.75 49.6 52 50.9 61.35 62.73 62.73 59.4 59.8 60.1
19/12/2018 22:23:59 48.43 52.43 53.75 49.6 52 50.9 58.66 61.73 62.73 59.4 59.8 60.1
19/12/2018 22:24:00 48.53 50.42 53.75 49.6 52 50.9 59 60.21 62.73 59.4 59.8 60.1
19/12/2018 22:24:01 51.37 51.07 53.75 49.7 52 50.9 60.92 60.63 62.73 59.4 59.8 60.1
19/12/2018 22:24:02 53.87 52.98 53.75 49.7 52 50.9 62.84 62.14 62.73 59.5 59.8 60.1
19/12/2018 22:24:03 54.85 54.37 54.37 49.7 52 50.9 64.02 63.35 63.35 59.5 59.8 60.1
19/12/2018 22:24:04 53.46 54.41 54.41 49.8 52 50.9 63.59 63.8 63.8 59.5 59.8 60.1
19/12/2018 22:24:05 54.77 54.57 54.57 49.8 52 50.9 64.35 64.22 64.22 59.6 59.8 60.1
19/12/2018 22:24:06 52.43 54.43 54.57 49.8 52 50.9 61.58 64.08 64.22 59.6 59.8 60.1
19/12/2018 22:24:07 55 54.75 54.75 49.9 52 50.9 64.13 63.89 64.22 59.6 59.8 60.1
19/12/2018 22:24:08 51.4 54.1 54.75 49.9 52 50.9 60.7 63.39 64.22 59.6 59.8 60.1
19/12/2018 22:24:09 53.01 52.94 54.75 49.9 52 50.9 62.22 62.39 64.22 59.6 59.8 60.1
19/12/2018 22:24:10 52.99 53.18 54.75 49.9 52 50.9 61.14 62.16 64.22 59.7 59.8 60.1
19/12/2018 22:24:11 52.77 52.95 54.75 49.9 52 50.9 61.6 61.75 64.22 59.7 59.9 60.1
19/12/2018 22:24:12 50.55 52.89 54.75 50 52 50.9 60.06 61.67 64.22 59.7 59.9 60.1
19/12/2018 22:24:13 50.28 51.52 54.75 50 52 50.9 59.72 60.68 64.22 59.7 59.9 60.1
19/12/2018 22:24:14 54.26 53.19 54.75 50 52.1 50.9 62.62 61.8 64.22 59.7 59.9 60.1
19/12/2018 22:24:15 51.31 53.18 54.75 50 52.1 50.9 60.6 61.92 64.22 59.7 59.9 60.1
19/12/2018 22:24:16 49.6 51.92 54.75 50 52.1 50.9 59.65 60.94 64.22 59.7 59.9 60.1
19/12/2018 22:24:17 50.05 50.7 54.75 50 52.1 50.9 59.68 60.25 64.22 59.7 59.9 60.1
19/12/2018 22:24:18 49.98 50.21 54.75 50 52.1 50.9 59.25 59.87 64.22 59.8 59.9 60.1
19/12/2018 22:24:19 50.6 50.53 54.75 50.1 52.1 50.9 59.03 59.52 64.22 59.8 59.9 60.1
19/12/2018 22:24:20 51.63 51.38 54.75 50.1 52.1 50.9 59.09 59.19 64.22 59.8 59.9 60.1
19/12/2018 22:24:21 53.44 52.87 54.75 50.1 52.1 50.9 60.14 59.93 64.22 59.8 59.9 60.1
19/12/2018 22:24:22 54.69 54.15 54.75 50.1 52.1 50.9 62.01 61.46 64.22 59.8 59.9 60.1
19/12/2018 22:24:23 54.46 54.42 54.75 50.2 52.1 50.9 62.85 62.32 64.22 59.8 59.9 60.1
19/12/2018 22:24:24 56.7 56.05 56.05 50.2 52.1 50.9 64.19 63.71 64.22 59.9 59.9 60.1
19/12/2018 22:24:25 54.08 55.98 56.05 50.3 52.1 50.9 61.33 63.56 64.22 59.9 59.9 60.1
19/12/2018 22:24:26 51.59 54.66 56.05 50.3 52.1 50.9 60.78 62.1 64.22 59.9 59.9 60.1
19/12/2018 22:24:27 50.36 53.03 56.05 50.3 52.1 50.9 59.22 61.46 64.22 59.9 59.9 60.1
19/12/2018 22:24:28 49.95 51.48 56.05 50.3 52.1 50.9 58.41 60.15 64.22 59.9 59.9 60.1
19/12/2018 22:24:29 49.34 50.69 56.05 50.3 52.1 50.9 58.47 59.45 64.22 59.9 59.9 60.1
19/12/2018 22:24:30 49.26 49.76 56.05 50.3 52.1 50.9 58.38 58.64 64.22 59.9 59.9 60.1
19/12/2018 22:24:31 48.91 49.48 56.05 50.2 52.1 50.9 58.87 58.92 64.22 59.9 59.9 60.1
19/12/2018 22:24:32 50.11 49.89 56.05 50.2 52.1 50.9 58.63 58.94 64.22 59.9 59.9 60.1
19/12/2018 22:24:33 50.69 50.46 56.05 50.3 52.1 50.9 59.85 59.63 64.22 59.9 59.9 60.1
19/12/2018 22:24:34 50.95 51.26 56.05 50.3 52.1 50.9 61.46 60.9 64.22 59.9 59.9 60.1
19/12/2018 22:24:35 48.85 50.49 56.05 50.3 52.1 50.9 59.07 60.69 64.08 59.9 59.9 60.1
19/12/2018 22:24:36 48.48 49.45 56.05 50.3 52.1 50.9 58.51 59.66 63.89 59.9 59.9 60.1
19/12/2018 22:24:37 48.15 48.85 56.05 50.3 52.1 50.9 58.24 59.04 63.71 59.9 59.9 60.1
19/12/2018 22:24:38 49.58 49.35 56.05 50.3 52.1 50.9 60.24 59.81 63.71 59.9 59.9 60.1
19/12/2018 22:24:39 48.39 49.33 56.05 50.3 52.1 50.9 59.39 59.8 63.71 59.9 59.9 60.1
19/12/2018 22:24:40 49.21 49.51 56.05 50.3 52.1 50.9 60.27 60.52 63.71 59.9 59.9 60.1
19/12/2018 22:24:41 48.12 48.97 56.05 50.3 52.1 50.9 58.52 59.89 63.71 59.9 59.9 60.1
19/12/2018 22:24:42 47.12 48.53 56.05 50.2 52.1 50.9 58.35 59.11 63.71 59.9 59.9 60.1
19/12/2018 22:24:43 48.93 48.83 56.05 50.2 52.1 50.9 60.66 60.28 63.71 59.9 59.9 60.1
19/12/2018 22:24:44 50.76 50.08 56.05 50.2 52.1 50.9 61.3 60.99 63.71 59.9 59.9 60.1
19/12/2018 22:24:45 48.12 49.96 56.05 50.1 52.1 50.9 59.66 60.93 63.71 59.8 60 60.1
19/12/2018 22:24:46 46.28 48.87 56.05 50.1 52.1 50.9 57.03 60.01 63.71 59.8 59.9 60.1
19/12/2018 22:24:47 46.61 47.38 56.05 50 52.1 50.9 56.84 58.31 63.71 59.8 59.9 60.1
19/12/2018 22:24:48 45.23 46.96 56.05 50 52.1 50.9 56.86 57.56 63.71 59.8 59.9 60.1
19/12/2018 22:24:49 46.48 46.38 56.05 50 52.1 50.9 56.93 57.15 63.71 59.8 59.9 60.1
19/12/2018 22:24:50 46.85 46.71 56.05 50 52.1 50.9 57.26 57.28 63.71 59.8 59.9 60.1
19/12/2018 22:24:51 47.28 47.22 56.05 50 52.1 50.9 57.51 57.57 63.71 59.8 59.9 60.1
19/12/2018 22:24:52 47.78 47.62 56.05 50 52.1 50.9 58.15 57.95 63.71 59.8 59.9 60.1
19/12/2018 22:24:53 46.54 47.49 56.05 50 52.1 50.9 57.17 58.04 63.71 59.8 59.9 60.1
19/12/2018 22:24:54 47.67 47.47 55.98 50 52.1 50.9 56.67 57.38 63.56 59.8 59.9 60.1
19/12/2018 22:24:55 47.7 47.75 54.66 50 52.1 50.9 57.15 57.24 62.1 59.8 59.9 60.1
19/12/2018 22:24:56 48.23 48.11 53.03 50 52.1 50.9 57.39 57.4 61.46 59.8 60 60.1
19/12/2018 22:24:57 49.29 48.9 51.48 50 52.1 50.9 57.95 57.81 60.99 59.8 60 60.1
19/12/2018 22:24:58 50.68 50.26 51.26 50 52.1 50.9 58.78 58.45 60.99 59.8 60 60.1
19/12/2018 22:24:59 52.25 51.56 51.56 50.1 52.1 50.9 59.77 59.35 60.99 59.8 60 60.1
19/12/2018 22:25:00 52.51 52.26 52.26 50.1 52.1 50.9 60.67 60.21 60.99 59.9 60 60.1
19/12/2018 22:25:01 51.56 52.45 52.45 50.1 52.1 50.9 60.35 60.8 60.99 59.9 60 60.1
19/12/2018 22:25:02 49.39 51.65 52.45 50.1 52.1 50.9 60.08 60.36 60.99 59.9 60 60.1
19/12/2018 22:25:03 48.06 50.29 52.45 50.1 52.1 50.9 59.45 60.19 60.99 59.9 60 60.1
19/12/2018 22:25:04 48.47 48.99 52.45 50.1 52.1 50.9 58.76 59.58 60.99 59.9 60 60.1
19/12/2018 22:25:05 46.26 48.71 52.45 50.1 52.1 50.9 57.4 58.98 60.99 59.9 60 60.1
19/12/2018 22:25:06 45.84 47.32 52.45 50.1 52.1 50.9 57.05 58.1 60.99 59.9 60 60.1
19/12/2018 22:25:07 45.78 46.4 52.45 50.1 52.1 50.9 57.3 57.61 60.99 59.9 60 60.1
19/12/2018 22:25:08 45.8 46.08 52.45 50.1 52.1 50.9 57.33 57.89 60.99 59.9 60 60.1
19/12/2018 22:25:09 46.62 46.46 52.45 50.1 52.1 50.9 58.98 58.7 60.99 59.9 60 60.1
19/12/2018 22:25:10 47.73 47.55 52.45 50.1 52.1 50.9 58.37 58.61 60.99 59.9 60 60.1
19/12/2018 22:25:11 48.63 48.2 52.45 50.1 52.1 50.9 57.69 58.4 60.99 59.9 60 60.1
19/12/2018 22:25:12 52.65 51.88 52.45 50.1 52.1 50.9 59.16 58.92 60.99 59.9 60 60.1
19/12/2018 22:25:13 56.43 55.38 55.38 50.2 52.1 50.9 61.07 60.54 60.99 59.9 60 60.1
19/12/2018 22:25:14 56.69 56.27 56.27 50.3 52.2 50.9 61.31 61.04 61.04 59.9 60 60.1
19/12/2018 22:25:15 58.7 58.14 58.14 50.4 52.2 50.9 62.82 62.39 62.39 60 60 60.1
19/12/2018 22:25:16 60.45 59.71 59.71 50.5 52.2 50.9 65.98 64.9 64.9 60 60 60.1
19/12/2018 22:25:17 60.69 60.41 60.41 50.6 52.2 51 64.54 64.85 64.9 60.1 60 60.1
19/12/2018 22:25:18 60.14 60.58 60.58 50.7 52.3 51 63.79 64.71 64.9 60.1 60 60.1
19/12/2018 22:25:19 57.84 60.13 60.58 50.7 52.3 51 62.17 64 64.9 60.1 60 60.1
19/12/2018 22:25:20 57.42 58.85 60.58 50.8 52.3 51 62.37 62.94 64.9 60.1 60 60.1
19/12/2018 22:25:21 56.49 57.99 60.58 50.8 52.3 51 61.18 62.58 64.9 60.1 60 60.1
19/12/2018 22:25:22 57.27 57.27 60.58 50.9 52.3 51 61.53 61.73 64.9 60.1 60 60.1
19/12/2018 22:25:23 57.05 57.31 60.58 50.9 52.3 51 62.4 62.19 64.9 60.1 60 60.1
19/12/2018 22:25:24 54.27 57.1 60.58 50.9 52.3 51 61.64 62.31 64.9 60.2 60 60.1
19/12/2018 22:25:25 52.81 55.5 60.58 51 52.3 51 61.12 62.02 64.9 60.2 60 60.1
19/12/2018 22:25:26 52.94 54.01 60.58 51 52.3 51 60.74 61.65 64.9 60.2 60 60.1
19/12/2018 22:25:27 51.63 53.41 60.58 51 52.3 51 59.4 61.03 64.9 60.2 60 60.1
19/12/2018 22:25:28 49.25 52.28 60.58 51 52.3 51 59.61 60.12 64.9 60.2 60 60.1
19/12/2018 22:25:29 48 50.59 60.58 51 52.3 51 58.21 59.86 64.9 60.2 60 60.1
19/12/2018 22:25:30 47.37 49.16 60.58 51 52.3 51 58.33 59.03 64.9 60.2 60 60.1
19/12/2018 22:25:31 47.06 48.12 60.58 51 52.3 51 58.14 58.76 64.9 60.2 60 60.1
19/12/2018 22:25:32 46.6 47.49 60.58 51 52.3 51 57.87 58.75 64.9 60.2 60 60.1
19/12/2018 22:25:33 47.08 47.05 60.58 51 52.3 51 58.56 58.45 64.9 60.2 60 60.1
19/12/2018 22:25:34 48.42 48.04 60.58 51 52.3 51 59.96 59.62 64.9 60.2 60 60.1
19/12/2018 22:25:35 49.15 48.76 60.58 51 52.3 51 59.58 60.24 64.9 60.2 60 60.1
19/12/2018 22:25:36 47.37 48.71 60.58 51 52.3 51 58.1 59.38 64.9 60.2 60 60.1
19/12/2018 22:25:37 47.16 47.91 60.58 51 52.3 51 59.23 59.07 64.9 60.2 60 60.1
19/12/2018 22:25:38 47.8 47.73 60.58 51 52.3 51 61.72 61.24 64.9 60.3 60.1 60.1
19/12/2018 22:25:39 48.54 48.35 60.58 51 52.3 51 63.24 62.78 64.9 60.3 60.1 60.1
19/12/2018 22:25:40 48.55 48.54 60.58 51 52.3 51 61.14 62.64 64.9 60.3 60.1 60.1
19/12/2018 22:25:41 48.96 48.94 60.58 51 52.3 51 64.07 63.51 64.9 60.3 60.1 60.1
19/12/2018 22:25:42 52.52 51.72 60.58 51 52.3 51 69.03 67.74 67.74 60.4 60.1 60.1
19/12/2018 22:25:43 55.77 54.82 60.58 51.1 52.3 51 68.23 68.39 68.39 60.5 60.1 60.1
19/12/2018 22:25:44 57.54 56.79 60.58 51.1 52.4 51 71.01 70.69 70.69 60.6 60.2 60.2
19/12/2018 22:25:45 60.56 59.72 60.58 51.2 52.4 51 76.76 75.69 75.69 61.2 60.4 60.2
19/12/2018 22:25:46 61.66 61.05 61.05 51.4 52.4 51 76.54 76.36 76.36 61.7 60.6 60.3
19/12/2018 22:25:47 62.53 61.98 61.98 51.6 52.5 51 75.91 77.12 77.12 62 60.8 60.3
19/12/2018 22:25:48 59.97 61.95 61.98 51.7 52.5 51.1 71.19 75.56 77.12 62.1 60.8 60.3
19/12/2018 22:25:49 58.98 60.66 61.98 51.7 52.5 51.1 71.11 73.36 77.12 62.2 60.9 60.3
19/12/2018 22:25:50 57.27 59.65 61.98 51.8 52.5 51.1 66.42 71.86 77.12 62.3 60.9 60.3
19/12/2018 22:25:51 56.12 58.32 61.98 51.8 52.5 51.1 65.48 69.31 77.12 62.3 60.9 60.3
19/12/2018 22:25:52 55.7 56.98 61.98 51.8 52.6 51.1 65.71 67.2 77.12 62.3 60.9 60.3
19/12/2018 22:25:53 55.42 56.33 61.98 51.9 52.6 51.1 67.04 67.13 77.12 62.4 60.9 60.3
19/12/2018 22:25:54 56 55.95 61.98 51.9 52.6 51.1 65.67 66.89 77.12 62.4 60.9 60.4
19/12/2018 22:25:55 56.98 56.69 61.98 51.9 52.6 51.1 64.39 66.22 77.12 62.4 60.9 60.4
19/12/2018 22:25:56 54.53 56.55 61.98 51.9 52.6 51.1 61.71 65.18 77.12 62.4 60.9 60.4
19/12/2018 22:25:57 53.77 55.34 61.98 51.9 52.6 51.1 61.86 63.28 77.12 62.3 60.9 60.4
19/12/2018 22:25:58 51.95 54.34 61.98 51.8 52.6 51.1 59.87 62.47 77.12 62.2 60.9 60.4
19/12/2018 22:25:59 52.21 52.93 61.98 51.7 52.6 51.1 61.55 61.54 77.12 62.2 61 60.4
19/12/2018 22:26:00 48.88 52.48 61.98 51.7 52.6 51.1 59.15 61.34 77.12 62.1 61 60.4
19/12/2018 22:26:01 47.93 50.47 61.98 51.6 52.6 51.1 60.25 60.41 77.12 62.1 61 60.4
19/12/2018 22:26:02 48.19 49.16 61.98 51.6 52.6 51.1 59.8 60.54 77.12 62.1 61 60.4
19/12/2018 22:26:03 47.79 48.51 61.98 51.5 52.6 51.1 58.39 59.87 77.12 62.1 61 60.4
19/12/2018 22:26:04 47.1 48.1 61.98 51.5 52.6 51.1 58.04 59.05 77.12 62 61 60.4
19/12/2018 22:26:05 47.58 47.93 61.98 51.4 52.6 51.1 59.13 59.08 77.12 62 61 60.4
19/12/2018 22:26:06 47.2 47.48 61.98 51.4 52.6 51.1 57.94 58.97 77.12 62 61 60.4
19/12/2018 22:26:07 48.45 48.29 61.98 51.4 52.6 51.1 58.73 58.76 77.12 62 61 60.4
19/12/2018 22:26:08 46.62 47.97 61.98 51.4 52.6 51.1 58.27 58.69 77.12 62 61 60.4
19/12/2018 22:26:09 47.38 47.4 61.98 51.4 52.6 51.1 59.09 58.98 77.12 62 61 60.4
19/12/2018 22:26:10 47.74 47.63 61.98 51.4 52.6 51.1 59.18 59.15 77.12 62 61 60.4
19/12/2018 22:26:11 49.02 48.6 61.98 51.4 52.6 51.1 58.84 59.18 77.12 62 61 60.4
19/12/2018 22:26:12 51.48 50.72 61.98 51.4 52.6 51.1 60.18 59.83 77.12 62 61 60.4
19/12/2018 22:26:13 49.4 50.77 61.98 51.4 52.6 51.1 57.96 59.72 77.12 62 61 60.4
19/12/2018 22:26:14 48.1 49.77 61.98 51.4 52.6 51.1 57.51 58.59 77.12 62 61 60.4
19/12/2018 22:26:15 49.58 49.39 61.98 51.4 52.6 51.1 59.7 59.22 77.12 62 61 60.4
19/12/2018 22:26:16 48.16 49.42 61.98 51.4 52.6 51.1 58.59 59.28 77.12 62 61 60.4
19/12/2018 22:26:17 47.24 48.59 61.95 51.4 52.6 51.1 57.83 58.76 75.56 62 61 60.4
19/12/2018 22:26:18 49.82 49.61 60.66 51.4 52.6 51.1 59.93 59.65 73.36 62 61 60.4
19/12/2018 22:26:19 49.88 50.14 59.65 51.5 52.6 51.1 60.91 60.76 71.86 62 61 60.4
19/12/2018 22:26:20 52 51.69 58.32 51.5 52.6 51.1 62.45 62.22 69.31 62 61 60.4
19/12/2018 22:26:21 49.69 51.97 56.98 51.5 52.6 51.1 61.2 62.65 67.2 62 61 60.4
19/12/2018 22:26:22 52.17 51.79 56.69 51.5 52.6 51.1 62.78 62.5 67.13 62.1 61 60.4
19/12/2018 22:26:23 50.2 51.74 56.69 51.5 52.6 51.1 60.92 62.42 66.89 62.1 61 60.4
19/12/2018 22:26:24 48.27 50.94 56.69 51.5 52.6 51.1 59.52 61.8 66.22 62.1 61 60.4
19/12/2018 22:26:25 49.11 49.49 56.55 51.5 52.6 51.1 59.33 60.44 65.18 62.1 61 60.4
19/12/2018 22:26:26 48.26 49.48 55.34 51.5 52.6 51.1 58.81 59.93 63.28 62.1 61 60.4
19/12/2018 22:26:27 50.28 50.01 54.34 51.5 52.6 51.1 60.47 60.26 62.65 62.1 61 60.4
19/12/2018 22:26:28 51.31 50.82 52.93 51.5 52.6 51.1 61.2 60.85 62.65 62.1 61 60.4
19/12/2018 22:26:29 51.42 51.2 52.48 51.5 52.6 51.1 61.3 61.15 62.65 62.1 61 60.4
19/12/2018 22:26:30 50.22 51.23 51.97 51.5 52.6 51.1 60.6 61.22 62.65 62.1 61 60.4
19/12/2018 22:26:31 50.99 51.04 51.97 51.5 52.6 51.1 60.7 60.94 62.65 62.1 61 60.4
19/12/2018 22:26:32 49.65 51.04 51.97 51.5 52.6 51.1 59.16 60.89 62.65 62.1 61 60.4
19/12/2018 22:26:33 48.61 50.17 51.97 51.5 52.6 51.1 59.45 59.95 62.65 62.1 61 60.4
19/12/2018 22:26:34 48.93 49.37 51.97 51.5 52.6 51.1 60.31 60.11 62.65 62.1 61 60.4
19/12/2018 22:26:35 48.2 49.18 51.97 51.5 52.6 51.1 58.58 60.13 62.65 62.1 61 60.4
19/12/2018 22:26:36 49.51 49.19 51.97 51.5 52.6 51.1 59.02 59.21 62.65 62.1 61 60.4
19/12/2018 22:26:37 47.84 49.29 51.97 51.5 52.6 51.1 59.13 59.53 62.65 62.1 61 60.4
19/12/2018 22:26:38 46.76 48.18 51.97 51.5 52.6 51.1 58.27 58.97 62.65 62.1 61 60.4
19/12/2018 22:26:39 47.21 47.53 51.97 51.5 52.6 51.1 58.27 59.01 62.65 62.1 61 60.4
19/12/2018 22:26:40 49.04 48.53 51.97 51.5 52.6 51.1 57.97 58.24 62.65 62.1 61 60.4
19/12/2018 22:26:41 49.46 49.19 51.97 51.5 52.6 51.1 58.38 58.45 62.65 62.1 61 60.4
19/12/2018 22:26:42 48.17 49.11 51.97 51.5 52.6 51.1 57.76 58.44 62.65 62.1 61 60.4
19/12/2018 22:26:43 47.41 48.47 51.97 51.5 52.6 51.1 57.61 57.94 62.65 62.1 61 60.4
19/12/2018 22:26:44 46.58 47.85 51.97 51.5 52.6 51.1 56.57 57.74 62.65 62.1 61 60.4
19/12/2018 22:26:45 46.46 47.09 51.97 51.5 52.6 51.1 56.66 57.21 62.65 62.1 61 60.4
19/12/2018 22:26:46 46.83 46.86 51.97 51.5 52.6 51.1 56.73 56.93 62.65 62 61 60.4
19/12/2018 22:26:47 49 48.45 51.97 51.5 52.6 51.1 58.89 58.42 62.65 62 61 60.4
19/12/2018 22:26:48 47.71 48.67 51.97 51.5 52.6 51.1 57.5 58.56 62.65 62 61 60.4
19/12/2018 22:26:49 47.99 48.13 51.97 51.5 52.6 51.1 57.35 57.75 62.65 62 61 60.4
19/12/2018 22:26:50 46.39 48.1 51.97 51.5 52.6 51.1 57.09 57.79 62.65 62 61 60.4
19/12/2018 22:26:51 45.18 47.06 51.79 51.5 52.6 51.1 56.43 57.22 62.5 62 61 60.4
19/12/2018 22:26:52 48.38 47.67 51.74 51.5 52.6 51.1 58.03 57.68 62.42 62 61 60.4
19/12/2018 22:26:53 46.23 47.54 51.23 51.4 52.6 51.1 56.64 57.53 61.8 62 61 60.4
19/12/2018 22:26:54 45.61 46.74 51.23 51.4 52.6 51.1 57.39 57.57 61.22 62 61 60.4
19/12/2018 22:26:55 46.2 46.35 51.23 51.4 52.6 51.1 56.97 57.33 61.22 62 61 60.4
19/12/2018 22:26:56 46.18 46.27 51.23 51.4 52.6 51.1 57.59 57.47 61.22 62 61 60.4
19/12/2018 22:26:57 46.87 46.68 51.23 51.4 52.6 51.1 57.65 57.81 61.22 62 61 60.4
19/12/2018 22:26:58 46.5 46.76 51.23 51.4 52.6 51.1 55.97 57.5 61.22 62 61 60.4
19/12/2018 22:26:59 47.61 47.35 51.23 51.5 52.6 51.1 58.08 57.7 61.22 62 61 60.4
19/12/2018 22:27:00 48.11 47.83 51.04 51.5 52.6 51.1 58.11 58.01 60.94 62 61 60.4
19/12/2018 22:27:01 47.53 47.84 51.04 51.5 52.6 51.1 57.74 57.98 60.89 62 61 60.4
19/12/2018 22:27:02 48.93 48.57 50.17 51.5 52.7 51.1 57.89 57.97 60.13 62 61 60.4
19/12/2018 22:27:03 50.69 50.12 50.12 51.5 52.7 51.1 58.74 58.66 60.13 62 61 60.4
19/12/2018 22:27:04 50.99 50.81 50.81 51.5 52.7 51.1 59.73 59.42 60.13 62 61 60.4
19/12/2018 22:27:05 50.54 50.68 50.81 51.5 52.7 51.1 58.84 59.31 59.53 62 61 60.4
19/12/2018 22:27:06 51.33 51.18 51.18 51.5 52.7 51.1 60.09 59.9 59.9 62 61.1 60.4
19/12/2018 22:27:07 49.54 51.1 51.18 51.5 52.7 51.1 58.28 59.84 59.9 62 61.1 60.4
19/12/2018 22:27:08 47.77 50.1 51.18 51.5 52.7 51.1 56.95 58.79 59.9 62 61.1 60.4
19/12/2018 22:27:09 46.93 48.84 51.18 51.5 52.7 51.1 56.56 57.76 59.9 62 61.1 60.4
19/12/2018 22:27:10 46.86 47.75 51.18 51.5 52.7 51.1 56.62 57.24 59.9 62 61.1 60.4
19/12/2018 22:27:11 46.09 47.15 51.18 51.5 52.7 51.1 56.12 56.73 59.9 62 61.1 60.4
19/12/2018 22:27:12 46.21 46.67 51.18 51.5 52.7 51.1 55.9 56.56 59.9 62 61.1 60.4
19/12/2018 22:27:13 46.02 46.3 51.18 51.5 52.7 51.1 56.53 56.48 59.9 62 61.1 60.4
19/12/2018 22:27:14 47.03 46.78 51.18 51.5 52.7 51.1 58.37 58.04 59.9 62 61.1 60.4
19/12/2018 22:27:15 46.62 46.86 51.18 51.5 52.7 51.1 57.14 58.12 59.9 62 61.1 60.4
19/12/2018 22:27:16 46.31 46.63 51.18 51.5 52.7 51.1 56.48 57.49 59.9 62 61.1 60.3
19/12/2018 22:27:17 45.67 46.44 51.18 51.5 52.7 51.1 57.06 57.13 59.9 62 61.1 60.3
19/12/2018 22:27:18 46.27 46.35 51.18 51.5 52.7 51.1 56.67 57.02 59.9 62 61.1 60.3
19/12/2018 22:27:19 44.93 46.17 51.18 51.5 52.7 51.1 56.05 56.88 59.9 62 61.1 60.3
19/12/2018 22:27:20 46.47 46.2 51.18 51.5 52.7 51.1 56.38 56.48 59.9 62 61.1 60.3
19/12/2018 22:27:21 45.45 46.19 51.18 51.5 52.7 51.1 56.19 56.72 59.9 62 61.1 60.3
19/12/2018 22:27:22 45.56 45.82 51.18 51.5 52.7 51.1 56.17 56.38 59.9 62 61.1 60.3
19/12/2018 22:27:23 45.79 46.02 51.18 51.5 52.7 51.1 56.22 56.48 59.9 62 61 60.3
19/12/2018 22:27:24 45.56 45.71 51.18 51.5 52.7 51.1 55.71 56.15 59.9 62 61 60.3
19/12/2018 22:27:25 45.2 45.81 51.18 51.5 52.7 51.1 55.87 55.93 59.9 62 61 60.3
19/12/2018 22:27:26 45.16 45.46 51.18 51.5 52.7 51.1 56.39 56.35 59.9 62 61 60.3
19/12/2018 22:27:27 45.81 45.71 51.18 51.5 52.7 51.1 56.34 56.52 59.9 62 61 60.3
19/12/2018 22:27:28 46.56 46.46 51.18 51.5 52.7 51 56.48 56.57 59.9 62 61 60.3
19/12/2018 22:27:29 45.81 46.19 51.18 51.5 52.7 51 56.38 56.49 59.9 62 61 60.3
19/12/2018 22:27:30 45.37 45.93 51.18 51.5 52.7 51 56.4 56.6 59.9 62 61 60.3
19/12/2018 22:27:31 46.12 46.06 51.18 51.5 52.7 51 56.69 56.84 59.9 62 61 60.3
19/12/2018 22:27:32 46.69 46.52 51.18 51.5 52.7 51 56.98 56.92 59.9 62 61 60.3
19/12/2018 22:27:33 46.79 46.81 51.18 51.5 52.7 51 56.54 57.03 59.9 62 61 60.3
19/12/2018 22:27:34 46.93 46.95 51.18 51.5 52.6 51 57.4 57.26 59.9 62 61 60.3
19/12/2018 22:27:35 48.83 48.28 51.18 51.5 52.6 51 57.3 57.51 59.9 62 61 60.3
19/12/2018 22:27:36 47.89 48.37 51.1 51.5 52.6 51 57.16 57.52 59.84 62 61 60.3
19/12/2018 22:27:37 45.65 47.94 50.1 51.5 52.6 51 56.3 57.1 58.79 61.9 61 60.3
19/12/2018 22:27:38 45.43 46.62 48.84 51.5 52.6 51 56.81 57.03 58.12 61.9 61 60.3
19/12/2018 22:27:39 44.79 45.89 48.37 51.5 52.6 51 55.97 56.74 58.12 61.9 61 60.3
19/12/2018 22:27:40 44.83 45.37 48.37 51.5 52.6 51 55.82 56.41 58.12 61.9 61 60.3
19/12/2018 22:27:41 44.65 44.99 48.37 51.5 52.6 51 55.54 56.17 58.12 61.9 61 60.3
19/12/2018 22:27:42 45.42 45.48 48.37 51.5 52.6 51 55.99 56.15 58.12 61.9 61 60.3
19/12/2018 22:27:43 45.33 45.38 48.37 51.5 52.6 51 56.04 56.15 58.12 61.9 61 60.3
19/12/2018 22:27:44 45.28 45.43 48.37 51.5 52.6 51 56.37 56.5 58.12 61.9 61 60.3
19/12/2018 22:27:45 44.98 45.33 48.37 51.4 52.6 51 56.06 56.4 57.52 61.9 61 60.3
19/12/2018 22:27:46 45.58 45.58 48.37 51.4 52.6 51 55.68 56.1 57.52 61.9 61 60.3
19/12/2018 22:27:47 45.26 45.61 48.37 51.4 52.6 51 55.56 55.98 57.52 61.9 61 60.3
19/12/2018 22:27:48 45.95 45.87 48.37 51.4 52.6 51 55.53 55.73 57.52 61.9 61 60.3
19/12/2018 22:27:49 46.59 46.39 48.37 51.4 52.6 51 56.21 56.05 57.52 61.9 61 60.3
19/12/2018 22:27:50 48.26 47.66 48.37 51.4 52.6 51 56 56.06 57.52 61.9 61 60.3
19/12/2018 22:27:51 47.84 47.82 48.37 51.4 52.6 51 56.91 56.63 57.52 61.9 61 60.3
19/12/2018 22:27:52 47.11 47.73 48.37 51.4 52.6 51 56.07 56.66 57.52 61.9 61 60.3
19/12/2018 22:27:53 47.05 47.46 48.37 51.4 52.6 51 55.88 56.19 57.52 61.9 61 60.3
19/12/2018 22:27:54 46.63 47.23 48.37 51.4 52.6 51 56.2 56.25 57.52 61.9 61 60.3
19/12/2018 22:27:55 47.09 47.06 48.37 51.4 52.6 51 56.79 56.61 57.52 61.9 61 60.3
19/12/2018 22:27:56 46.88 47.11 48.37 51.4 52.6 51 55.69 56.59 57.52 61.9 61 60.3
19/12/2018 22:27:57 46.65 46.95 48.37 51.4 52.6 51 55.6 56.07 57.52 61.9 61 60.3
19/12/2018 22:27:58 46.75 46.95 48.37 51.4 52.6 51 56.12 56.1 57.52 61.9 61 60.3
19/12/2018 22:27:59 48.25 47.83 48.37 51.4 52.6 51 57.01 56.81 57.52 61.9 61 60.3
19/12/2018 22:28:00 48.16 48.2 48.37 51.4 52.6 51 57.76 57.61 57.61 61.9 61 60.3
19/12/2018 22:28:01 49.06 48.81 48.81 51.4 52.6 51 57.82 57.68 57.68 61.9 61 60.3
19/12/2018 22:28:02 46.91 48.79 48.81 51.4 52.6 51 56.15 57.8 57.8 61.9 61 60.3
19/12/2018 22:28:03 45.99 47.61 48.81 51.4 52.6 51 56.01 56.7 57.8 61.9 61 60.3
19/12/2018 22:28:04 46.39 46.68 48.81 51.4 52.6 51 56.42 56.58 57.8 61.9 61 60.3
19/12/2018 22:28:05 46.43 46.58 48.81 51.4 52.6 51 56.38 56.67 57.8 61.9 61 60.3
19/12/2018 22:28:06 45.96 46.45 48.81 51.4 52.6 51 55.92 56.45 57.8 61.9 61 60.3
19/12/2018 22:28:07 46.7 46.62 48.81 51.4 52.6 51 56.06 56.24 57.8 61.9 61 60.3
19/12/2018 22:28:08 46.31 46.64 48.81 51.4 52.6 51 55.88 56.14 57.8 61.9 61 60.3
19/12/2018 22:28:09 48.25 47.7 48.81 51.4 52.6 51 56.24 56.28 57.8 61.8 61 60.3
19/12/2018 22:28:10 50.08 49.5 49.5 51.4 52.6 51 57.49 57.16 57.8 61.8 61 60.3
19/12/2018 22:28:11 50.57 50.18 50.18 51.4 52.6 51 58 57.72 57.8 61.8 61 60.3
19/12/2018 22:28:12 48.32 50.12 50.18 51.3 52.6 51 56.71 57.63 57.8 61.8 61 60.3
19/12/2018 22:28:13 46.88 49.02 50.18 51.3 52.6 51 55.8 57.15 57.8 61.8 61 60.3
19/12/2018 22:28:14 45.76 47.8 50.18 51.3 52.6 51 56.1 56.61 57.8 61.8 61 60.3
19/12/2018 22:28:15 45.69 46.65 50.18 51.3 52.6 51 55.7 56.18 57.8 61.8 61 60.3
19/12/2018 22:28:16 46.36 46.37 50.18 51.3 52.6 51 55.32 55.98 57.8 61.8 61 60.3
19/12/2018 22:28:17 46.24 46.6 50.18 51.3 52.6 51 56.26 56.12 57.8 61.8 61 60.3
19/12/2018 22:28:18 45.97 46.19 50.18 51.3 52.6 51 55.89 56.43 57.8 61.8 61 60.3
19/12/2018 22:28:19 46.27 46.23 50.18 51.3 52.6 51 56.29 56.28 57.8 61.8 61 60.3
19/12/2018 22:28:20 46.98 46.87 50.18 51.3 52.6 51 56.39 56.37 57.8 61.7 61 60.3
19/12/2018 22:28:21 48.01 47.68 50.18 51.3 52.6 51 55.82 56.3 57.8 61.7 61 60.3
19/12/2018 22:28:22 51.54 50.77 50.77 51.3 52.6 51 58 57.5 57.8 61.7 61 60.3
19/12/2018 22:28:23 53.33 52.53 52.53 51.3 52.6 51 58.45 58.23 58.23 61.7 61 60.3
19/12/2018 22:28:24 50.51 52.48 52.53 51.3 52.6 51 56.71 58.03 58.23 61.7 61 60.3
19/12/2018 22:28:25 50.27 51.18 52.53 51.3 52.5 51 56.38 57.15 58.23 61.7 60.9 60.3
19/12/2018 22:28:26 49.7 50.78 52.53 51.3 52.3 51 56.91 57.13 58.23 61.7 60.8 60.3
19/12/2018 22:28:27 46.7 49.95 52.53 51.3 52.1 51 56.44 56.78 58.23 61.7 60.7 60.3
19/12/2018 22:28:28 47.04 48.23 52.53 51.3 51.8 51 55.84 56.63 58.23 61.7 60.6 60.3
19/12/2018 22:28:29 46.7 47.43 52.53 51.3 51.6 51 56.59 56.5 58.23 61.7 60.5 60.3
19/12/2018 22:28:30 46.04 46.95 52.53 51.3 51.6 51 56.37 56.53 58.23 61.7 60.5 60.3
19/12/2018 22:28:31 45.87 46.47 52.53 51.3 51.5 51 55.92 56.48 58.23 61.7 60.5 60.3
19/12/2018 22:28:32 46.22 46.32 52.53 51.3 51.5 51 55.7 56.19 58.23 61.7 60.5 60.3
19/12/2018 22:28:33 46.12 46.42 52.53 51.3 51.5 51 56.52 56.48 58.23 61.7 60.5 60.3
19/12/2018 22:28:34 46.19 46.24 52.53 51.3 51.5 51 57.11 56.99 58.23 61.7 60.5 60.3
19/12/2018 22:28:35 45.94 46.29 52.53 51.3 51.5 51 56.25 57.12 58.23 61.7 60.5 60.3
19/12/2018 22:28:36 45.79 46.16 52.53 51.3 51.5 51 55.58 56.32 58.23 61.7 60.5 60.3
19/12/2018 22:28:37 45.34 45.88 52.53 51.3 51.5 51 56.12 56.1 58.23 61.7 60.5 60.3
19/12/2018 22:28:38 45.62 45.67 52.53 51.3 51.5 51 55.63 56.09 58.23 61.7 60.5 60.3
19/12/2018 22:28:39 46.87 46.61 52.53 51.3 51.5 51 57.54 57.08 58.23 61.7 60.5 60.3
19/12/2018 22:28:40 47.94 47.52 52.53 51.3 51.5 51 57.36 57.38 58.23 61.7 60.5 60.3
19/12/2018 22:28:41 49.27 48.74 52.53 51.3 51.5 51 59.18 58.66 58.66 61.7 60.5 60.3
19/12/2018 22:28:42 49.9 49.56 52.53 51.3 51.5 51 58.8 59.03 59.03 61.7 60.5 60.3
19/12/2018 22:28:43 52.7 52.05 52.53 51.3 51.5 51 59.83 59.45 59.45 61.7 60.5 60.3
19/12/2018 22:28:44 57.65 56.5 56.5 51.4 51.5 51 62.28 61.57 61.57 61.7 60.5 60.3
19/12/2018 22:28:45 59.27 58.43 58.43 51.5 51.5 51.1 63.68 63.02 63.02 61.7 60.5 60.3
19/12/2018 22:28:46 59.99 59.51 59.51 51.6 51.6 51.1 65.86 65 65 61.8 60.5 60.3
19/12/2018 22:28:47 59.34 59.75 59.75 51.6 51.6 51.1 66.5 66.07 66.07 61.8 60.5 60.3
19/12/2018 22:28:48 56.34 59.25 59.75 51.7 51.6 51.1 64.46 65.91 66.07 61.8 60.5 60.3
19/12/2018 22:28:49 55.14 57.56 59.75 51.7 51.6 51.1 62.79 64.79 66.07 61.8 60.6 60.3
19/12/2018 22:28:50 53.16 56.12 59.75 51.7 51.6 51.1 60.65 63.79 66.07 61.8 60.6 60.3
19/12/2018 22:28:51 51.17 54.47 59.75 51.7 51.6 51.1 59.6 61.94 66.07 61.8 60.6 60.3
19/12/2018 22:28:52 49.4 52.63 59.75 51.7 51.6 51.1 58.53 60.64 66.07 61.8 60.6 60.3
19/12/2018 22:28:53 49.1 50.9 59.75 51.7 51.6 51.1 57.1 59.38 66.07 61.8 60.6 60.3
19/12/2018 22:28:54 49.19 49.92 59.75 51.7 51.6 51.1 57.57 58.06 66.07 61.8 60.6 60.3
19/12/2018 22:28:55 49.6 49.67 59.75 51.7 51.6 51.1 58.05 58.02 66.07 61.8 60.6 60.3
19/12/2018 22:28:56 48.79 49.54 59.75 51.7 51.6 51.1 57.62 57.96 66.07 61.8 60.6 60.3
19/12/2018 22:28:57 48.16 49.12 59.75 51.7 51.6 51.1 59.29 59.03 66.07 61.8 60.6 60.3
19/12/2018 22:28:58 46.81 48.56 59.75 51.7 51.6 51.1 58.12 59.18 66.07 61.8 60.6 60.3
19/12/2018 22:28:59 47.26 47.49 59.75 51.7 51.6 51.1 58.05 58.37 66.07 61.8 60.6 60.3
19/12/2018 22:29:00 48.29 48.03 59.75 51.7 51.6 51.1 58.23 58.39 66.07 61.8 60.6 60.3
19/12/2018 22:29:01 46.74 47.96 59.75 51.7 51.6 51.1 56.46 58.25 66.07 61.8 60.6 60.3
19/12/2018 22:29:02 45.89 47.16 59.75 51.7 51.6 51.1 56.45 57.18 66.07 61.8 60.6 60.3
19/12/2018 22:29:03 48.59 48.79 59.75 51.6 51.6 51.1 57.11 57.25 66.07 61.7 60.6 60.3
19/12/2018 22:29:04 44.74 47.15 59.75 51.6 51.6 51.1 55.5 56.87 66.07 61.7 60.6 60.3
19/12/2018 22:29:05 44.47 45.83 59.75 51.6 51.6 51.1 55.72 56.19 66.07 61.7 60.6 60.3
19/12/2018 22:29:06 44.85 45.27 59.75 51.6 51.6 51.1 55.23 55.97 66.07 61.7 60.6 60.3
19/12/2018 22:29:07 48.17 47.69 59.75 51.5 51.6 51.1 63.88 63.23 66.07 61.7 60.6 60.3
19/12/2018 22:29:08 45.14 47.72 59.75 51.5 51.6 51.1 60.19 63.87 66.07 61.7 60.6 60.3
19/12/2018 22:29:09 43.67 46.13 59.75 51.5 51.6 51.1 55.85 61.14 66.07 61.7 60.6 60.3
19/12/2018 22:29:10 43.5 44.88 59.75 51.5 51.6 51.1 56.22 58.59 66.07 61.7 60.6 60.3
19/12/2018 22:29:11 44.7 44.52 59.75 51.5 51.6 51.1 55.59 57.23 66.07 61.7 60.6 60.3
19/12/2018 22:29:12 44.22 44.45 59.75 51.5 51.6 51.1 55.51 56.36 66.07 61.6 60.6 60.3
19/12/2018 22:29:13 44.79 44.78 59.75 51.5 51.6 51.1 55.63 56 66.07 61.6 60.6 60.3
19/12/2018 22:29:14 44.93 44.85 59.75 51.4 51.6 51.1 55.12 56.01 66.07 61.6 60.6 60.3
19/12/2018 22:29:15 44.2 44.84 59.75 51.4 51.6 51.1 55.47 55.52 66.07 61.6 60.6 60.3
19/12/2018 22:29:16 43.37 44.59 59.75 51.4 51.6 51.1 55.39 55.53 66.07 61.6 60.6 60.3
19/12/2018 22:29:17 44.71 44.46 59.25 51.4 51.6 51.1 55.41 55.62 65.91 61.6 60.6 60.3
19/12/2018 22:29:18 44.07 44.57 57.56 51.4 51.6 51.1 54.99 55.45 64.79 61.6 60.6 60.3
19/12/2018 22:29:19 43.84 44.37 56.12 51.4 51.6 51.1 54.97 55.25 63.87 61.6 60.6 60.3
19/12/2018 22:29:20 43.62 44.03 54.47 51.4 51.6 51.1 55.32 55.3 63.87 61.6 60.5 60.3
19/12/2018 22:29:21 43.42 43.88 52.63 51.4 51.6 51.1 55.45 55.59 63.87 61.6 60.5 60.3
19/12/2018 22:29:22 44.57 44.31 50.9 51.3 51.6 51.1 55.62 55.82 63.87 61.6 60.5 60.3
19/12/2018 22:29:23 44.15 44.33 49.92 51.3 51.6 51.1 55.25 55.5 63.87 61.6 60.5 60.3
19/12/2018 22:29:24 43.89 44.28 49.67 51.3 51.6 51.1 56.03 55.86 63.87 61.5 60.5 60.3
19/12/2018 22:29:25 44.11 44.32 49.54 51.2 51.6 51.1 56.1 56.26 63.87 61.5 60.5 60.3
19/12/2018 22:29:26 43.77 44.21 49.12 51.2 51.6 51.1 55.25 55.96 63.87 61.5 60.5 60.3
19/12/2018 22:29:27 44.07 44.14 48.79 51.2 51.6 51.1 55.68 55.71 63.87 61.5 60.5 60.3
19/12/2018 22:29:28 44.45 44.38 48.79 51.2 51.6 51.1 55.73 56.05 63.87 61.5 60.5 60.3
19/12/2018 22:29:29 43.86 44.59 48.79 51.2 51.6 51.1 57.11 56.65 63.87 61.5 60.5 60.3
19/12/2018 22:29:30 44.15 44.25 48.79 51.2 51.6 51.1 56.26 56.76 63.87 61.5 60.5 60.3
19/12/2018 22:29:31 44.5 44.52 48.79 51.2 51.6 51.1 54.99 56.4 63.87 61.5 60.5 60.3
19/12/2018 22:29:32 43.57 44.53 48.79 51.2 51.6 51.1 55.41 55.85 63.87 61.5 60.5 60.3
19/12/2018 22:29:33 51.33 50.34 50.34 51.2 51.6 51.1 74.71 73.63 73.63 61.8 60.7 60.3
19/12/2018 22:29:34 46.11 50.23 50.34 51.2 51.6 51.1 61.32 73.63 73.63 61.8 60.7 60.3
19/12/2018 22:29:35 44.55 48.1 50.34 51.2 51.6 51.1 55.96 69.7 73.63 61.8 60.7 60.3
19/12/2018 22:29:36 44.94 46.15 50.34 51.2 51.6 51.1 56.45 65.77 73.63 61.8 60.7 60.3
19/12/2018 22:29:37 44.9 45.4 50.34 51.2 51.6 51.1 57.34 62.31 73.63 61.8 60.7 60.3
19/12/2018 22:29:38 45.72 45.55 50.34 51.2 51.6 51.1 58.72 59.91 73.63 61.8 60.7 60.3
19/12/2018 22:29:39 46.46 46.23 50.34 51.2 51.6 51.1 58.53 59.25 73.63 61.8 60.7 60.3
19/12/2018 22:29:40 47.94 47.48 50.34 51.1 51.6 51.1 62.12 61.27 73.63 61.8 60.7 60.3
19/12/2018 22:29:41 49.27 48.7 50.34 51.2 51.6 51.1 62.05 61.91 73.63 61.8 60.7 60.3
19/12/2018 22:29:42 49.14 49.08 50.34 51.2 51.6 51.1 60.88 61.56 73.63 61.8 60.7 60.3
19/12/2018 22:29:43 47.52 48.94 50.34 51.2 51.6 51.1 59.84 61.1 73.63 61.8 60.7 60.3
19/12/2018 22:29:44 46.78 48.12 50.34 51.1 51.6 51.1 58.55 60.73 73.63 61.8 60.7 60.3
19/12/2018 22:29:45 45.4 47.29 50.34 51.1 51.6 51.1 56.07 59.26 73.63 61.8 60.7 60.3
19/12/2018 22:29:46 45.24 46.3 50.34 51.1 51.6 51.1 55.96 57.52 73.63 61.8 60.7 60.3
19/12/2018 22:29:47 44.87 45.6 50.34 51.1 51.6 51.1 57.09 57.07 73.63 61.8 60.7 60.3
19/12/2018 22:29:48 45.15 45.3 50.34 51.1 51.6 51.1 56.18 57.2 73.63 61.8 60.7 60.3
19/12/2018 22:29:49 45.57 45.63 50.34 51.1 51.6 51.1 56.38 56.57 73.63 61.8 60.7 60.3
19/12/2018 22:29:50 46.8 46.57 50.34 51.1 51.6 51.1 56.38 56.63 73.63 61.8 60.7 60.3
19/12/2018 22:29:51 49.88 49.04 50.34 51.1 51.6 51.1 56.87 56.81 73.63 61.8 60.7 60.3
19/12/2018 22:29:52 53.44 52.31 52.31 51.2 51.6 51.1 59.97 59.03 73.63 61.8 60.7 60.3
19/12/2018 22:29:53 51.49 52.41 52.41 51.2 51.6 51.1 57.84 59.11 73.63 61.8 60.7 60.3
19/12/2018 22:29:54 49.51 51.69 52.41 51.2 51.6 51.1 56.69 58.16 73.63 61.8 60.7 60.3
19/12/2018 22:29:55 50.79 50.8 52.41 51.2 51.6 51.1 58.71 58.61 73.63 61.8 60.7 60.3
19/12/2018 22:29:56 53.57 52.8 52.8 51.2 51.6 51.1 61.48 60.72 73.63 61.8 60.7 60.3
19/12/2018 22:29:57 52.92 53.04 53.04 51.2 51.6 51.1 59.13 60.66 73.63 61.8 60.7 60.3
19/12/2018 22:29:58 50.58 52.8 53.04 51.2 51.6 51.1 57.54 59.68 73.63 61.8 60.7 60.3
19/12/2018 22:29:59 49.64 51.43 53.04 51.2 51.6 51.1 57.42 58.52 73.63 61.8 60.7 60.3
19/12/2018 22:30:00 49.87 50.44 53.04 51.2 51.6 51.1 57.17 57.97 73.63 61.8 60.7 60.3
19/12/2018 22:30:01 48.75 50.1 53.04 51.2 51.6 51.1 56.82 57.54 73.63 61.8 60.7 60.3
19/12/2018 22:30:02 47.96 49.2 53.04 51.2 51.6 51.1 56.3 57.09 73.63 61.8 60.7 60.3
19/12/2018 22:30:03 46.25 48.32 53.04 51.2 51.6 51.1 55.96 56.66 73.63 61.8 60.7 60.3
19/12/2018 22:30:04 49.93 49.38 53.04 51.2 51.6 51.1 60.35 59.47 69.7 61.8 60.7 60.3
19/12/2018 22:30:05 44.9 48.89 53.04 51.2 51.6 51.1 56.42 59.14 65.77 61.8 60.7 60.3
19/12/2018 22:30:06 45.06 46.86 53.04 51.2 51.6 51.1 55.25 57.65 62.31 61.8 60.7 60.3
19/12/2018 22:30:07 44.73 45.87 53.04 51.2 51.6 51.1 55.64 56.38 61.91 61.8 60.7 60.3
19/12/2018 22:30:08 44.47 45.13 53.04 51.2 51.6 51.1 55.63 55.98 61.91 61.8 60.7 60.3
19/12/2018 22:30:09 44.77 44.96 53.04 51.2 51.6 51.1 55.18 55.78 61.91 61.7 60.7 60.3
19/12/2018 22:30:10 44.16 44.99 53.04 51.2 51.6 51.1 55.55 55.65 61.91 61.7 60.7 60.3
19/12/2018 22:30:11 44.57 44.62 53.04 51.2 51.6 51.1 55.55 55.68 61.56 61.7 60.7 60.3
19/12/2018 22:30:12 44.38 44.67 53.04 51.2 51.6 51.1 54.81 55.6 61.1 61.7 60.7 60.3
19/12/2018 22:30:13 43.53 44.47 53.04 51.1 51.6 51.1 54.79 55.14 60.73 61.7 60.7 60.3
19/12/2018 22:30:14 43.99 44.24 53.04 51.1 51.6 51.1 55.54 55.52 60.72 61.7 60.7 60.3
19/12/2018 22:30:15 43.6 44.21 53.04 51 51.6 51.1 56.03 55.93 60.72 61.7 60.7 60.3
19/12/2018 22:30:16 43.6 43.81 53.04 50.8 51.6 51.1 55.66 56.02 60.72 61.7 60.7 60.3
19/12/2018 22:30:17 43.81 43.87 53.04 50.7 51.6 51.1 55.05 55.9 60.72 61.6 60.7 60.3
19/12/2018 22:30:18 43.97 44.09 53.04 50.6 51.6 51.1 55.12 55.56 60.72 61.6 60.7 60.3
19/12/2018 22:30:19 44.29 44.19 53.04 50.5 51.6 51.1 55.06 55.49 60.72 61.6 60.7 60.3
19/12/2018 22:30:20 43.48 44.19 53.04 50.4 51.6 51.1 55.8 55.66 60.72 61.6 60.7 60.3
19/12/2018 22:30:21 44.33 44.26 53.04 50.4 51.6 51.1 55.51 55.71 60.72 61.6 60.7 60.3
19/12/2018 22:30:22 44.54 44.7 53.04 50.3 51.6 51.1 55.52 55.68 60.72 61.6 60.7 60.3
19/12/2018 22:30:23 44.33 44.62 53.04 50.2 51.6 51.1 56.1 55.93 60.72 61.6 60.7 60.3
19/12/2018 22:30:24 44.49 44.51 53.04 50.2 51.6 51.1 56.08 56.2 60.72 61.6 60.7 60.3
19/12/2018 22:30:25 46.24 46.02 53.04 50.2 51.6 51.1 55.6 55.97 60.72 61.5 60.7 60.3
19/12/2018 22:30:26 45.86 46.02 53.04 50.2 51.6 51.1 55.72 55.88 60.66 61.5 60.7 60.3
19/12/2018 22:30:27 46.78 46.59 52.8 50.2 51.6 51.1 56.59 56.46 59.68 61.5 60.7 60.3
19/12/2018 22:30:28 47.49 47.34 51.43 50.2 51.6 51.1 57.05 57.18 59.47 61.5 60.7 60.3
19/12/2018 22:30:29 48.59 48.28 50.44 50.2 51.6 51.1 58.55 58.33 59.47 61.5 60.7 60.3
19/12/2018 22:30:30 49.44 49.11 50.1 50.2 51.6 51.1 58.62 58.74 59.47 61.5 60.7 60.3
19/12/2018 22:30:31 49.54 49.4 49.4 50.2 51.6 51.1 59.05 59.05 59.47 61.5 60.7 60.3
19/12/2018 22:30:32 49.4 49.56 49.56 50.2 51.6 51.1 58.78 59.03 59.47 61.5 60.7 60.3
19/12/2018 22:30:33 49.77 49.67 49.67 50.2 51.6 51.1 59.22 59.1 59.47 61.5 60.7 60.3
19/12/2018 22:30:34 50.65 50.43 50.43 50.2 51.6 51.1 60.44 60.12 60.12 61.5 60.7 60.3
19/12/2018 22:30:35 48.4 50.34 50.43 50.2 51.6 51.1 58.53 59.82 60.12 61.5 60.7 60.3
19/12/2018 22:30:36 46.56 49.12 50.43 50.2 51.6 51.1 57.89 58.93 60.12 61.5 60.7 60.3
19/12/2018 22:30:37 46.82 47.74 50.43 50.2 51.6 51.1 58.26 58.55 60.12 61.5 60.7 60.3
19/12/2018 22:30:38 46.4 47.24 50.43 50.2 51.6 51.1 58.22 58.79 60.12 61.5 60.7 60.3
19/12/2018 22:30:39 46.15 46.76 50.43 50.2 51.6 51.1 58.13 58.39 60.12 61.5 60.7 60.3
19/12/2018 22:30:40 48 47.63 50.43 50.2 51.6 51.1 60.72 60.18 60.18 61.5 60.7 60.3
19/12/2018 22:30:41 48.87 48.43 50.43 50.2 51.6 51.1 60.92 60.84 60.84 61.5 60.7 60.3
19/12/2018 22:30:42 48.27 48.65 50.43 50.2 51.6 51.1 60.96 61.21 61.21 61.4 60.7 60.3
19/12/2018 22:30:43 46.72 48.21 50.43 50.1 51.6 51.1 58.96 60.72 61.21 61.4 60.7 60.3
19/12/2018 22:30:44 45.77 47.31 50.43 50 51.6 51.1 58.27 59.58 61.21 61.2 60.7 60.3
19/12/2018 22:30:45 44.98 46.28 50.43 49.9 51.6 51.1 57.24 58.85 61.21 60.7 60.7 60.3
19/12/2018 22:30:46 50.38 49.77 50.43 49.7 51.6 51.1 70.39 69.21 69.21 60.2 60.7 60.3
19/12/2018 22:30:47 44.86 48.17 50.43 49.4 51.6 51.1 56.17 67.31 69.21 59.7 60.7 60.3
19/12/2018 22:30:48 44.61 46.38 50.43 49.2 51.6 51.1 57.87 63.57 69.21 59.5 60.7 60.3
19/12/2018 22:30:49 45.49 45.79 50.43 49.1 51.6 51.1 58.76 61.07 69.21 59.3 60.7 60.3
19/12/2018 22:30:50 44.84 45.57 50.43 49 51.6 51.1 58.16 59.75 69.21 59.2 60.7 60.3
19/12/2018 22:30:51 44.82 45 50.43 48.9 51.6 51.1 59.07 59.51 69.21 59.2 60.7 60.3
19/12/2018 22:30:52 45.39 45.37 50.43 48.9 51.6 51.1 58.37 58.86 69.21 59.1 60.7 60.3
19/12/2018 22:30:53 50.04 49.16 50.43 48.8 51.6 51.1 62.15 61.35 69.21 59.1 60.7 60.3
19/12/2018 22:30:54 47.81 48.85 50.43 48.8 51.6 51.1 59.2 61.05 69.21 59 60.7 60.3
19/12/2018 22:30:55 47.14 48.49 50.43 48.7 51.6 51.1 59.02 60.18 69.21 59 60.7 60.3
19/12/2018 22:30:56 45.95 47.61 50.43 48.6 51.6 51.1 60.71 60.47 69.21 59 60.7 60.3
19/12/2018 22:30:57 45.7 46.74 50.43 48.6 51.6 51.1 60.62 60.72 69.21 59 60.7 60.3
19/12/2018 22:30:58 45.34 46.18 50.43 48.6 51.6 51.1 58.82 60.48 69.21 58.9 60.7 60.3
19/12/2018 22:30:59 46.12 46.08 50.43 48.5 51.6 51.1 59.6 59.79 69.21 58.9 60.7 60.3
19/12/2018 22:31:00 46.17 46.21 50.43 48.5 51.6 51.1 61.52 61.11 69.21 58.9 60.7 60.3
19/12/2018 22:31:01 49.01 48.34 50.43 48.5 51.6 51.1 66.4 65.25 69.21 59 60.8 60.3
19/12/2018 22:31:02 50.92 50.33 50.43 48.5 51.6 51.1 62.65 65.3 69.21 59 60.8 60.3
19/12/2018 22:31:03 55.28 54.26 54.26 48.6 51.6 51.1 71.56 70.83 70.83 59.3 60.8 60.4
19/12/2018 22:31:04 52.73 54.21 54.26 48.6 51.6 51.1 68.53 71.12 71.12 59.4 60.8 60.4
19/12/2018 22:31:05 51.55 53.29 54.26 48.6 51.6 51.1 64.61 69.1 71.12 59.4 60.9 60.4
19/12/2018 22:31:06 49.91 52.2 54.26 48.6 51.6 51.1 60.26 66.69 71.12 59.4 60.9 60.4
19/12/2018 22:31:07 47.76 50.85 54.26 48.6 51.6 51.1 59.16 63.81 71.12 59.4 60.9 60.4
19/12/2018 22:31:08 47.05 49.1 54.26 48.6 51.6 51.1 59.07 61.53 71.12 59.4 60.9 60.4
19/12/2018 22:31:09 46.04 47.91 54.26 48.6 51.6 51.1 56.92 60.14 71.12 59.4 60.9 60.4
19/12/2018 22:31:10 45.93 46.82 54.26 48.6 51.6 51.1 59.28 59.47 71.12 59.4 60.9 60.4
19/12/2018 22:31:11 47.93 47.8 54.26 48.6 51.6 51.1 59.61 59.69 71.12 59.4 60.9 60.4
19/12/2018 22:31:12 48.77 48.84 54.26 48.6 51.6 51.1 60.05 60.31 71.12 59.4 60.9 60.4
19/12/2018 22:31:13 46.54 48.2 54.26 48.6 51.6 51.1 58 59.76 71.12 59.4 60.9 60.4
19/12/2018 22:31:14 46.13 47.35 54.26 48.6 51.6 51.1 57.39 58.58 71.12 59.4 60.9 60.4
19/12/2018 22:31:15 44.91 46.57 54.26 48.6 51.6 51.1 56.73 57.97 71.12 59.4 60.9 60.4
19/12/2018 22:31:16 45.31 45.66 54.26 48.6 51.6 51.1 56.57 57.41 71.12 59.4 60.9 60.4
19/12/2018 22:31:17 44.97 45.45 54.26 48.6 51.6 51.1 56.71 56.87 71.12 59.4 60.9 60.4
19/12/2018 22:31:18 44.27 45.29 54.26 48.6 51.6 51.1 55.96 56.71 71.12 59.4 60.9 60.4
19/12/2018 22:31:19 44.48 44.66 54.26 48.6 51.6 51.1 56.61 56.61 71.12 59.4 60.9 60.4
19/12/2018 22:31:20 43.96 44.61 54.26 48.5 51.6 51.1 57.1 57.15 71.12 59.4 60.9 60.4
19/12/2018 22:31:21 44.84 44.73 54.26 48.5 51.6 51.1 57.64 57.56 71.12 59.3 60.9 60.4
19/12/2018 22:31:22 44.14 44.7 54.26 48.5 51.6 51.1 56.35 57.47 71.12 59.3 60.9 60.4
19/12/2018 22:31:23 44.17 44.57 54.26 48.5 51.6 51.1 57.33 57.41 71.12 59.3 60.9 60.4
19/12/2018 22:31:24 44.19 44.42 54.26 48.5 51.6 51.1 56.3 57.19 71.12 59.3 60.9 60.4
19/12/2018 22:31:25 45.53 45.08 54.26 48.5 51.6 51.1 56.53 56.68 71.12 59.3 60.9 60.4
19/12/2018 22:31:26 47.01 46.48 54.26 48.5 51.6 51.1 56.93 56.98 71.12 59.3 60.9 60.4
19/12/2018 22:31:27 49.97 49.15 54.26 48.4 51.6 51.1 57.58 57.33 71.12 59.3 60.9 60.4
19/12/2018 22:31:28 51.05 50.45 54.26 48.4 51.6 51.1 58.79 58.43 71.12 59.3 60.9 60.4
19/12/2018 22:31:29 48.05 50.29 54.26 48.4 51.6 51.1 57.93 58.39 71.12 59.3 60.9 60.4
19/12/2018 22:31:30 46.42 48.91 54.26 48.4 51.6 51.1 56.12 57.91 71.12 59.2 60.9 60.4
19/12/2018 22:31:31 45.54 47.49 54.26 48.4 51.6 51.1 56.16 56.85 71.12 59.2 60.9 60.4
19/12/2018 22:31:32 44.58 46.37 54.26 48.4 51.6 51.1 55.71 56.59 71.12 59.2 60.9 60.4
19/12/2018 22:31:33 44.93 45.35 54.21 48.4 51.6 51.1 55.4 55.95 71.12 59.2 60.9 60.4
19/12/2018 22:31:34 45.11 45.38 53.29 48.4 51.5 51 56.12 56.15 69.1 59.2 60.8 60.3
19/12/2018 22:31:35 44.91 45.15 52.2 48.4 51.5 51 56.33 56.4 66.69 59.2 60.8 60.3
19/12/2018 22:31:36 44.68 45.07 50.85 48.3 51.4 51 55.67 56.19 63.81 59.2 60.8 60.3
19/12/2018 22:31:37 45.07 45.17 50.45 48.3 51.3 51 55.98 56.15 61.53 59.2 60.8 60.3
19/12/2018 22:31:38 46.45 46.04 50.45 48.3 51.2 51 56.71 56.52 60.31 59.2 60.8 60.3
19/12/2018 22:31:39 47.86 47.29 50.45 48.3 51.1 51 60.21 59.51 60.31 59.2 60.7 60.3
19/12/2018 22:31:40 48.17 47.9 50.45 48.3 51.1 51 60.15 60.29 60.31 59.2 60.7 60.3
19/12/2018 22:31:41 47.61 48.04 50.45 48.3 51 51 56.99 59.74 60.31 59.2 60.7 60.3
19/12/2018 22:31:42 51.52 50.78 50.78 48.4 51 51 59.51 59.5 60.29 59.2 60.7 60.3
19/12/2018 22:31:43 53.53 52.87 52.87 48.4 50.9 51 61.36 60.96 60.96 59.2 60.7 60.3
19/12/2018 22:31:44 48.69 52.38 52.87 48.4 50.9 51 58.68 60.45 60.96 59.2 60.7 60.3
19/12/2018 22:31:45 46.58 50.42 52.87 48.4 50.9 51 57.04 59.39 60.96 59.2 60.7 60.3
19/12/2018 22:31:46 45.46 48.38 52.87 48.4 50.9 51 56.53 58.08 60.96 59.2 60.7 60.3
19/12/2018 22:31:47 46.15 46.85 52.87 48.4 50.9 51 57.27 57.34 60.96 59.2 60.7 60.3
19/12/2018 22:31:48 46.34 46.7 52.87 48.4 50.9 51 57.78 57.76 60.96 59.2 60.7 60.3
19/12/2018 22:31:49 47.83 47.4 52.87 48.4 50.9 51 57.5 57.91 60.96 59.2 60.7 60.3
19/12/2018 22:31:50 47.21 47.53 52.87 48.4 50.9 51 56.76 57.68 60.96 59.2 60.7 60.3
19/12/2018 22:31:51 45.54 47.22 52.87 48.4 50.9 51 56.82 57.48 60.96 59.2 60.7 60.3
19/12/2018 22:31:52 45.41 46.13 52.87 48.4 50.9 51 56.12 56.75 60.96 59.2 60.7 60.3
19/12/2018 22:31:53 45.16 45.75 52.87 48.4 50.9 51 56.4 56.49 60.96 59.2 60.7 60.3
19/12/2018 22:31:54 44.11 45.39 52.87 48.4 50.9 51 56.17 56.45 60.96 59.2 60.7 60.3
19/12/2018 22:31:55 44.18 44.62 52.87 48.4 50.9 51 56.99 56.8 60.96 59.2 60.7 60.3
19/12/2018 22:31:56 44.7 44.75 52.87 48.4 50.9 51 56.97 57.02 60.96 59.2 60.7 60.3
19/12/2018 22:31:57 44.93 44.9 52.87 48.4 50.9 51 58.2 58.02 60.96 59.2 60.7 60.3
19/12/2018 22:31:58 45.69 45.49 52.87 48.4 50.9 51 56.5 57.65 60.96 59.2 60.7 60.3
19/12/2018 22:31:59 44.61 45.5 52.87 48.4 50.9 50.9 55.51 56.99 60.96 59.2 60.7 60.3
19/12/2018 22:32:00 47.5 47.32 52.87 48.4 50.9 50.9 61.77 61.61 61.61 59.2 60.7 60.3
19/12/2018 22:32:01 47.98 48.62 52.87 48.4 50.9 50.9 64.7 65.04 65.04 59.3 60.7 60.3
19/12/2018 22:32:02 45.51 47.26 52.87 48.3 50.9 50.9 57.08 62.79 65.04 59.3 60.7 60.3
19/12/2018 22:32:03 51.9 50.72 52.87 48.4 50.9 50.9 58.09 60.17 65.04 59.3 60.7 60.3
19/12/2018 22:32:04 50.58 51.56 52.87 48.3 50.9 50.9 60.65 60.54 65.04 59.3 60.7 60.3
19/12/2018 22:32:05 48.12 50.21 52.87 48.3 50.9 50.9 58.42 59.95 65.04 59.3 60.7 60.3
19/12/2018 22:32:06 48.56 49.08 52.87 48.3 50.9 50.9 58.38 58.95 65.04 59.3 60.7 60.3
19/12/2018 22:32:07 49.89 49.6 52.87 48.3 50.9 50.9 58.46 58.61 65.04 59.3 60.7 60.3
19/12/2018 22:32:08 52.35 51.73 52.87 48.3 50.9 50.9 62.82 61.99 65.04 59.3 60.7 60.3
19/12/2018 22:32:09 54.73 53.88 53.88 48.4 50.9 50.9 61.78 62.18 65.04 59.3 60.7 60.3
19/12/2018 22:32:10 53.01 53.77 53.88 48.4 50.9 50.9 61.32 61.94 65.04 59.3 60.7 60.3
19/12/2018 22:32:11 50.4 53.28 53.88 48.4 50.9 50.9 59.48 61.52 65.04 59.3 60.7 60.3
19/12/2018 22:32:12 50 51.66 53.88 48.5 50.9 51 58.84 60.55 65.04 59.3 60.7 60.3
19/12/2018 22:32:13 49.59 50.69 53.88 48.5 50.9 51 58.95 59.28 65.04 59.3 60.7 60.3
19/12/2018 22:32:14 50.93 50.83 53.88 48.5 50.9 51 60.5 60.07 65.04 59.3 60.7 60.3
19/12/2018 22:32:15 51.91 51.56 53.88 48.5 50.9 51 61.96 61.6 65.04 59.4 60.7 60.3
19/12/2018 22:32:16 54.1 53.58 53.88 48.6 50.9 51 62 61.98 65.04 59.4 60.7 60.3
19/12/2018 22:32:17 51.9 53.55 53.88 48.6 50.9 51 63.91 63.36 65.04 59.4 60.7 60.3
19/12/2018 22:32:18 53.14 53.11 53.88 48.6 50.9 51 63.51 63.64 65.04 59.4 60.7 60.3
19/12/2018 22:32:19 54.82 54.24 54.24 48.7 50.9 51 62.35 63.47 65.04 59.5 60.7 60.3
19/12/2018 22:32:20 52.74 54.2 54.24 48.7 51 51 61.03 62.78 65.04 59.5 60.7 60.3
19/12/2018 22:32:21 52.28 53.21 54.24 48.7 51 51 61.13 61.82 65.04 59.5 60.7 60.3
19/12/2018 22:32:22 52.13 52.72 54.24 48.7 51 51 60.85 61.55 65.04 59.5 60.8 60.3
19/12/2018 22:32:23 50.08 52.28 54.24 48.8 51 51 60.16 61.05 65.04 59.5 60.8 60.3
19/12/2018 22:32:24 48.47 50.96 54.24 48.8 51 51 60.8 60.89 65.04 59.5 60.8 60.3
19/12/2018 22:32:25 48.48 49.52 54.24 48.8 51 51 57.75 60.53 65.04 59.5 60.8 60.3
19/12/2018 22:32:26 47.88 48.92 54.24 48.8 51 51 59.61 59.55 65.04 59.5 60.8 60.3
19/12/2018 22:32:27 48.57 48.64 54.24 48.8 51 51 59.42 59.82 65.04 59.5 60.8 60.3
19/12/2018 22:32:28 47.96 48.48 54.24 48.8 51 51 59.3 59.48 65.04 59.5 60.8 60.3
19/12/2018 22:32:29 47.98 48.33 54.24 48.8 51 51 58.75 59.79 65.04 59.6 60.8 60.3
19/12/2018 22:32:30 48.58 48.46 54.24 48.8 51 51 58.58 58.89 65.04 59.6 60.8 60.3
19/12/2018 22:32:31 46.86 48.32 54.24 48.8 51 51 57.77 58.7 63.64 59.6 60.8 60.3
19/12/2018 22:32:32 47.31 47.55 54.24 48.8 51 51 58.41 58.66 63.64 59.6 60.8 60.3
19/12/2018 22:32:33 46.13 47.34 54.24 48.8 51 51 58.41 58.56 63.64 59.6 60.8 60.3
19/12/2018 22:32:34 45.87 46.6 54.24 48.8 51 51 58.2 58.45 63.64 59.6 60.8 60.3
19/12/2018 22:32:35 44.9 46.11 54.24 48.8 51 51 57.74 58.64 63.64 59.6 60.8 60.3
19/12/2018 22:32:36 45.86 45.89 54.24 48.8 51 51 56.42 57.77 63.64 59.6 60.8 60.3
19/12/2018 22:32:37 46.84 46.54 54.24 48.8 51 51 57 57.22 63.64 59.6 60.8 60.3
19/12/2018 22:32:38 46.4 46.76 54.24 48.8 51 51 56.37 57.03 63.64 59.6 60.8 60.3
19/12/2018 22:32:39 44.77 46.32 54.24 48.8 51 51 55.65 56.63 63.64 59.6 60.8 60.3
19/12/2018 22:32:40 43.39 45.44 54.24 48.8 51 51 56.2 56.18 63.64 59.6 60.8 60.3
19/12/2018 22:32:41 44.38 44.53 54.24 48.8 51 51 55.54 56.29 63.64 59.6 60.8 60.3
19/12/2018 22:32:42 43.91 44.35 54.24 48.8 51 51 55.8 55.94 63.64 59.6 60.8 60.3
19/12/2018 22:32:43 44.38 44.34 54.24 48.8 51 51 55.69 56 63.64 59.6 60.8 60.3
19/12/2018 22:32:44 44.73 44.69 54.24 48.8 50.9 51 55.73 55.89 63.64 59.6 60.8 60.3
19/12/2018 22:32:45 44.51 44.75 54.24 48.8 50.9 51 55.71 55.85 63.64 59.6 60.8 60.3
19/12/2018 22:32:46 45.09 45.03 54.24 48.8 50.9 51 56.18 56.23 63.64 59.6 60.8 60.3
19/12/2018 22:32:47 45.74 45.54 54.24 48.8 50.9 51 55.35 56.06 63.64 59.6 60.8 60.3
19/12/2018 22:32:48 47.48 46.95 54.24 48.8 50.9 50.9 55.9 55.91 63.47 59.6 60.7 60.3
19/12/2018 22:32:49 49.04 48.38 54.2 48.8 50.9 50.9 56.58 56.41 62.78 59.6 60.7 60.3
19/12/2018 22:32:50 47.89 48.42 53.21 48.8 50.9 50.9 56.82 56.68 61.82 59.6 60.7 60.3
19/12/2018 22:32:51 46.42 48.08 52.72 48.8 50.9 50.9 55.61 56.65 61.55 59.6 60.7 60.3
19/12/2018 22:32:52 45.37 47.05 52.28 48.8 50.9 50.9 55.74 56.35 61.05 59.6 60.7 60.3
19/12/2018 22:32:53 45.18 46.12 50.96 48.8 50.9 50.9 57.22 56.99 60.89 59.6 60.7 60.3
19/12/2018 22:32:54 44.93 45.51 49.52 48.8 50.9 50.9 55.83 56.88 60.53 59.6 60.7 60.3
19/12/2018 22:32:55 43.88 45.26 48.92 48.8 50.9 50.9 55.88 56.57 59.82 59.6 60.7 60.3
19/12/2018 22:32:56 44.39 44.52 48.64 48.8 50.9 50.9 56.02 56.17 59.82 59.6 60.7 60.3
19/12/2018 22:32:57 44.6 44.76 48.48 48.8 50.9 50.9 55.65 56.02 59.79 59.6 60.7 60.3
19/12/2018 22:32:58 44.4 44.59 48.46 48.8 50.9 50.9 56.26 56.27 59.79 59.6 60.7 60.3
19/12/2018 22:32:59 47.42 46.99 48.46 48.8 50.9 50.9 61.47 60.85 60.85 59.6 60.7 60.3
19/12/2018 22:33:00 44.01 45.9 48.42 48.7 50.9 50.9 55.35 59.14 60.85 59.6 60.7 60.3
19/12/2018 22:33:01 44.37 44.79 48.42 48.7 50.9 50.9 55.74 57.32 60.85 59.6 60.7 60.3
19/12/2018 22:33:02 43.76 44.73 48.42 48.7 50.9 50.9 56.76 56.72 60.85 59.6 60.7 60.3
19/12/2018 22:33:03 45.51 45.3 48.42 48.7 50.9 50.9 56.14 56.74 60.85 59.6 60.7 60.3
19/12/2018 22:33:04 45.07 45.26 48.42 48.7 50.9 50.9 56.73 56.73 60.85 59.6 60.7 60.3
19/12/2018 22:33:05 43.99 45.03 48.42 48.7 50.9 50.9 55.61 56.59 60.85 59.6 60.7 60.3
19/12/2018 22:33:06 43.96 44.43 48.42 48.7 50.9 50.9 56.69 56.58 60.85 59.6 60.8 60.3
19/12/2018 22:33:07 44.94 44.73 48.42 48.7 50.9 50.9 57.52 57.39 60.85 59.6 60.8 60.3
19/12/2018 22:33:08 44.67 45 48.42 48.7 50.9 50.9 57.75 57.55 60.85 59.6 60.8 60.3
19/12/2018 22:33:09 45.22 45.05 48.42 48.7 50.9 50.9 57.06 57.63 60.85 59.6 60.8 60.3
19/12/2018 22:33:10 45.96 45.75 48.42 48.7 50.9 50.9 58.51 58.19 60.85 59.6 60.8 60.3
19/12/2018 22:33:11 47.01 46.68 48.42 48.7 50.9 50.9 59.28 59.07 60.85 59.6 60.8 60.3
19/12/2018 22:33:12 48.14 47.7 48.42 48.7 50.9 50.9 61.71 61.03 61.03 59.6 60.8 60.3
19/12/2018 22:33:13 49.14 48.75 48.75 48.7 50.9 50.9 61.45 61.6 61.6 59.6 60.8 60.3
19/12/2018 22:33:14 49.55 49.47 49.47 48.7 50.9 50.9 61.16 61.37 61.6 59.6 60.8 60.3
19/12/2018 22:33:15 49.3 49.69 49.69 48.7 50.9 50.9 59.5 61.28 61.6 59.6 60.8 60.3
19/12/2018 22:33:16 48.57 49.33 49.69 48.7 50.9 50.9 58.68 60.19 61.6 59.6 60.8 60.3
19/12/2018 22:33:17 47.14 48.86 49.69 48.7 50.9 50.9 57.16 59.28 61.6 59.7 60.8 60.3
19/12/2018 22:33:18 47.09 47.85 49.69 48.7 50.9 50.9 58.02 58.19 61.6 59.7 60.8 60.3
19/12/2018 22:33:19 46.73 47.38 49.69 48.7 50.9 50.9 58.08 58.25 61.6 59.7 60.8 60.3
19/12/2018 22:33:20 46.1 46.92 49.69 48.7 50.9 50.9 57.17 58.29 61.6 59.7 60.8 60.3
19/12/2018 22:33:21 45.73 46.53 49.69 48.7 50.9 50.9 57.27 57.56 61.6 59.7 60.8 60.3
19/12/2018 22:33:22 45.98 46.09 49.69 48.7 50.9 50.9 56.7 57.36 61.6 59.7 60.8 60.3
19/12/2018 22:33:23 45.19 46 49.69 48.7 50.9 50.9 56.38 57.1 61.6 59.7 60.8 60.3
19/12/2018 22:33:24 44.21 45.47 49.69 48.6 50.9 50.9 55.55 56.59 61.6 59.7 60.8 60.3
19/12/2018 22:33:25 43.9 44.76 49.69 48.6 50.9 50.9 56.48 56.54 61.6 59.7 60.8 60.3
19/12/2018 22:33:26 43.88 44.32 49.69 48.6 50.9 50.9 56.62 56.51 61.6 59.7 60.8 60.3
19/12/2018 22:33:27 44.42 44.42 49.69 48.6 50.9 50.9 55.83 56.68 61.6 59.7 60.8 60.3
19/12/2018 22:33:28 43.7 44.43 49.69 48.6 50.9 50.9 54.88 56.05 61.6 59.7 60.7 60.3
19/12/2018 22:33:29 43.85 44.14 49.69 48.6 50.9 50.9 55.5 55.6 61.6 59.6 60.7 60.3
19/12/2018 22:33:30 43.06 43.9 49.69 48.6 50.9 50.9 55.53 55.73 61.6 59.6 60.7 60.3
19/12/2018 22:33:31 45.34 44.82 49.69 48.6 50.9 50.9 55.87 55.9 61.6 59.6 60.7 60.3
19/12/2018 22:33:32 46.87 46.26 49.69 48.6 50.9 50.9 57.2 56.81 61.6 59.7 60.7 60.3
19/12/2018 22:33:33 47.45 47.15 49.69 48.6 50.8 50.9 57.86 57.69 61.6 59.7 60.7 60.3
19/12/2018 22:33:34 50.2 49.45 49.69 48.6 50.8 50.9 58.61 58.38 61.6 59.7 60.7 60.3
19/12/2018 22:33:35 53.99 52.83 52.83 48.7 50.7 50.9 64 63.02 63.02 59.7 60.6 60.3
19/12/2018 22:33:36 51.94 52.97 52.97 48.7 50.6 50.9 64.56 64.73 64.73 59.7 60.5 60.3
19/12/2018 22:33:37 48.85 52.12 52.97 48.7 50.4 50.9 57.49 63.51 64.73 59.7 60.5 60.3
19/12/2018 22:33:38 48.14 50.39 52.97 48.7 50.3 50.9 57.25 60.78 64.73 59.7 60.5 60.2
19/12/2018 22:33:39 46.16 49.07 52.97 48.7 50.1 50.9 56.9 58.84 64.73 59.7 60.4 60.2
19/12/2018 22:33:40 46.48 47.46 52.97 48.7 50.1 50.9 56.78 57.75 64.73 59.7 60.4 60.2
19/12/2018 22:33:41 45.74 46.85 52.97 48.7 50 50.9 55.47 57.16 64.73 59.7 60.4 60.2
19/12/2018 22:33:42 45.11 46.16 52.97 48.7 50 50.9 55.23 56.28 64.73 59.7 60.4 60.2
19/12/2018 22:33:43 44.08 45.53 52.97 48.6 50 50.9 55.31 55.77 64.73 59.7 60.4 60.2
19/12/2018 22:33:44 45.06 45.06 52.97 48.5 50 50.9 55.56 55.64 64.73 59.7 60.4 60.2
19/12/2018 22:33:45 43.57 44.96 52.97 48.4 50 50.9 55.43 55.57 64.73 59.7 60.4 60.2
19/12/2018 22:33:46 44.79 44.64 52.97 48.1 50 50.8 55.47 55.59 64.73 59.6 60.4 60.2
19/12/2018 22:33:47 45.49 45.2 52.97 48 50 50.8 55.6 55.76 64.73 59.5 60.4 60.2
19/12/2018 22:33:48 45.25 45.27 52.97 47.9 50 50.8 55.8 55.85 64.73 59.5 60.4 60.2
19/12/2018 22:33:49 47.54 47.01 52.97 47.8 50 50.8 57.58 57.04 64.73 59.5 60.4 60.2
19/12/2018 22:33:50 49.97 49.13 52.97 47.8 50 50.8 58.47 58.3 64.73 59.5 60.4 60.2
19/12/2018 22:33:51 47.89 49.17 52.97 47.8 50 50.8 56.92 58.44 64.73 59.5 60.4 60.2
19/12/2018 22:33:52 45.53 48.19 52.97 47.7 50 50.8 55.95 57.29 64.73 59.5 60.4 60.2
19/12/2018 22:33:53 45.09 46.67 52.97 47.7 50 50.8 55.61 56.46 64.73 59.5 60.4 60.2
19/12/2018 22:33:54 44.81 45.77 52.97 47.7 50 50.8 55.71 55.95 64.73 59.4 60.4 60.2
19/12/2018 22:33:55 43.44 45.15 52.97 47.7 50 50.8 54.86 55.82 64.73 59.4 60.4 60.2
19/12/2018 22:33:56 43.44 44.2 52.97 47.7 50 50.8 55.45 55.78 64.73 59.4 60.4 60.2
19/12/2018 22:33:57 43.48 43.99 52.97 47.7 50 50.8 55.27 55.37 64.73 59.4 60.4 60.2
19/12/2018 22:33:58 43.11 43.64 52.97 47.7 50 50.8 55.51 55.57 64.73 59.4 60.4 60.2
19/12/2018 22:33:59 43.91 43.78 52.97 47.7 50 50.8 55.57 55.69 64.73 59.4 60.4 60.2
19/12/2018 22:34:00 43.68 43.89 52.97 47.7 50 50.8 54.98 55.65 64.73 59.4 60.4 60.2
19/12/2018 22:34:01 43.31 43.71 52.97 47.6 50 50.8 55.77 55.62 64.73 59.4 60.4 60.2
19/12/2018 22:34:02 43.71 43.8 52.97 47.6 50 50.8 55.76 55.94 64.73 59.4 60.4 60.2
19/12/2018 22:34:03 44.03 44.1 52.97 47.6 50 50.8 55.47 56.03 64.73 59.4 60.4 60.2
19/12/2018 22:34:04 43.34 44.1 52.97 47.6 50 50.8 56.09 55.94 64.73 59.4 60.4 60.2
19/12/2018 22:34:05 43.43 43.7 52.97 47.6 50 50.8 55.26 55.99 64.73 59.4 60.4 60.2
19/12/2018 22:34:06 44.4 44.16 52.12 47.6 50 50.8 55.99 55.87 63.51 59.4 60.4 60.2
19/12/2018 22:34:07 44.03 44.4 50.39 47.6 50 50.8 55.77 55.95 60.78 59.4 60.4 60.2
19/12/2018 22:34:08 43.55 44.1 49.17 47.6 50 50.8 55.47 55.87 58.84 59.4 60.4 60.2
19/12/2018 22:34:09 43.39 43.85 49.17 47.6 50 50.8 55.56 55.75 58.44 59.4 60.4 60.2
19/12/2018 22:34:10 43.34 43.71 49.17 47.6 50 50.8 55.67 55.73 58.44 59.4 60.4 60.2
19/12/2018 22:34:11 44.47 44.23 49.17 47.6 50 50.8 55.43 55.71 58.44 59.4 60.4 60.2
19/12/2018 22:34:12 45.48 45.02 49.17 47.6 50 50.8 55.94 55.87 58.44 59.4 60.4 60.2
19/12/2018 22:34:13 44.32 44.95 49.17 47.6 50 50.8 55.77 56.01 58.44 59.4 60.4 60.2
19/12/2018 22:34:14 45.33 45.19 49.17 47.6 50 50.8 55.67 55.87 58.44 59.4 60.4 60.2
19/12/2018 22:34:15 48.12 48.04 49.17 47.6 50 50.8 56.9 56.7 58.44 59.4 60.4 60.2
19/12/2018 22:34:16 46.77 48.39 49.17 47.6 50 50.8 56.24 56.73 58.44 59.4 60.4 60.2
19/12/2018 22:34:17 45.56 47.04 49.17 47.6 50 50.8 57 56.9 58.44 59.4 60.4 60.2
19/12/2018 22:34:18 46.21 46.46 49.17 47.6 50 50.8 57.42 57.73 58.44 59.4 60.4 60.2
19/12/2018 22:34:19 52.36 51.32 51.32 47.7 50 50.8 62.33 61.29 61.29 59.4 60.4 60.2
19/12/2018 22:34:20 45.36 49.78 51.32 47.7 50 50.8 56.48 60.29 61.29 59.4 60.4 60.2
19/12/2018 22:34:21 47.05 47.66 51.32 47.7 50 50.8 61.05 60.59 61.29 59.4 60.4 60.2
19/12/2018 22:34:22 46.37 47.42 51.32 47.7 50 50.8 57.07 60.6 61.29 59.4 60.4 60.2
19/12/2018 22:34:23 45.44 46.77 51.32 47.7 50 50.8 55.67 58.62 61.29 59.4 60.4 60.2
19/12/2018 22:34:24 44.86 45.94 51.32 47.7 50 50.8 56.23 57.09 61.29 59.4 60.4 60.2
19/12/2018 22:34:25 45.35 45.69 51.32 47.7 50 50.8 56.44 56.71 61.29 59.4 60.4 60.2
19/12/2018 22:34:26 44.92 45.39 51.32 47.7 50 50.8 55.52 56.55 61.29 59.4 60.4 60.2
19/12/2018 22:34:27 44.98 45.15 51.32 47.7 50 50.8 56.56 56.47 61.29 59.4 60.4 60.2
19/12/2018 22:34:28 50.55 50.11 51.32 47.7 50 50.8 57.88 57.68 61.29 59.4 60.4 60.2
19/12/2018 22:34:29 45.97 50.05 51.32 47.7 50 50.8 56.99 57.68 61.29 59.4 60.4 60.2
19/12/2018 22:34:30 45.54 48.05 51.32 47.7 50 50.8 57.65 57.75 61.29 59.4 60.4 60.2
19/12/2018 22:34:31 45.9 46.66 51.32 47.7 50 50.8 58.65 58.29 61.29 59.4 60.4 60.2
19/12/2018 22:34:32 46.6 46.56 51.32 47.7 49.9 50.8 58.76 58.68 61.29 59.4 60.4 60.2
19/12/2018 22:34:33 46.54 46.64 51.32 47.7 49.9 50.8 57.97 58.6 61.29 58.9 60.4 60.2
19/12/2018 22:34:34 47.56 47.34 51.32 47.7 49.9 50.8 59.19 59.04 61.29 58.9 60.4 60.2
19/12/2018 22:34:35 48.67 48.25 51.32 47.7 49.9 50.8 59.38 59.62 61.29 58.9 60.4 60.2
19/12/2018 22:34:36 47.16 48.17 51.32 47.7 49.9 50.8 57.57 59.09 61.29 58.9 60.4 60.2
19/12/2018 22:34:37 45.21 47.55 51.32 47.7 49.9 50.8 58.83 58.83 61.29 58.9 60.4 60.2
19/12/2018 22:34:38 45.18 46.23 51.32 47.7 49.9 50.8 57.74 58.95 61.29 58.9 60.4 60.2
19/12/2018 22:34:39 46.48 46.48 51.32 47.7 49.9 50.8 56.56 57.93 61.29 58.9 60.4 60.2
19/12/2018 22:34:40 47.9 47.98 51.32 47.7 49.9 50.8 56.8 57.68 61.29 58.9 60.4 60.2
19/12/2018 22:34:41 43.94 46.95 51.32 47.7 49.9 50.8 55.66 56.69 61.29 58.9 60.4 60.2
19/12/2018 22:34:42 50.97 50.13 51.32 47.7 49.9 50.8 60.16 59.35 61.29 58.9 60.4 60.2
19/12/2018 22:34:43 45.37 49.69 51.32 47.7 49.9 50.8 56.56 59.1 61.29 58.9 60.4 60.2
19/12/2018 22:34:44 47.01 47.58 51.32 47.7 49.9 50.8 56.42 57.57 61.29 58.9 60.3 60.2
19/12/2018 22:34:45 47.9 47.9 51.32 47.7 49.9 50.8 57 57.2 61.29 58.9 60.3 60.2
19/12/2018 22:34:46 45.62 47.62 51.32 47.7 49.9 50.8 56.29 57.03 61.29 58.9 60.3 60.2
19/12/2018 22:34:47 45.3 46.51 51.32 47.7 49.9 50.8 55.89 56.73 61.29 58.9 60.3 60.2
19/12/2018 22:34:48 43.85 45.72 51.32 47.7 49.8 50.8 54.52 56.08 61.29 58.9 60.3 60.2
19/12/2018 22:34:49 43.07 44.72 50.13 47.7 49.8 50.8 55.65 55.49 60.6 58.9 60.3 60.2
19/12/2018 22:34:50 43.96 43.97 50.13 47.7 49.8 50.8 54.96 55.64 60.6 58.9 60.3 60.2
19/12/2018 22:34:51 44.06 44.14 50.13 47.7 49.8 50.8 55.2 55.19 60.6 58.9 60.3 60.2
19/12/2018 22:34:52 43.74 44.12 50.13 47.6 49.8 50.8 54.75 55.21 59.62 58.8 60.3 60.2
19/12/2018 22:34:53 43.65 44.05 50.13 47.6 49.8 50.8 55.91 55.69 59.62 58.8 60.3 60.2
19/12/2018 22:34:54 43.56 44.16 50.13 47.6 49.8 50.8 55.46 55.9 59.62 58.8 60.3 60.2
19/12/2018 22:34:55 43.43 43.78 50.13 47.6 49.8 50.8 56.71 56.56 59.62 58.8 60.3 60.2
19/12/2018 22:34:56 43.83 43.86 50.13 47.5 49.8 50.8 55.74 56.4 59.62 58.8 60.3 60.2
19/12/2018 22:34:57 43.32 43.74 50.13 47.5 49.8 50.8 55.04 55.96 59.62 58.8 60.3 60.2
19/12/2018 22:34:58 45.99 45.45 50.13 47.5 49.8 50.8 56.21 56.06 59.62 58.8 60.3 60.2
19/12/2018 22:34:59 46 46.47 50.13 47.4 49.8 50.8 56.07 56.3 59.62 58.8 60.3 60.2
19/12/2018 22:35:00 44.06 45.28 50.13 47.4 49.8 50.8 55.71 56 59.62 58.8 60.3 60.2
19/12/2018 22:35:01 43.09 44.5 50.13 47.4 49.8 50.8 54.68 55.77 59.62 58.8 60.3 60.2
19/12/2018 22:35:02 43.63 44.03 50.13 47.4 49.8 50.8 56.04 55.86 59.62 58.8 60.3 60.2
19/12/2018 22:35:03 43.95 43.92 50.13 47.4 49.8 50.8 55.11 55.82 59.62 58.8 60.3 60.2
19/12/2018 22:35:04 43.28 43.89 50.13 47.4 49.8 50.8 54.92 55.63 59.62 58.8 60.3 60.2
19/12/2018 22:35:05 43.18 43.64 50.13 47.4 49.8 50.8 55.19 55.18 59.35 58.8 60.3 60.2
19/12/2018 22:35:06 43.19 43.45 50.13 47.4 49.8 50.8 55.94 55.76 59.35 58.8 60.3 60.2
19/12/2018 22:35:07 43.33 43.53 50.13 47.4 49.8 50.8 55.76 56.08 59.35 58.8 60.3 60.2
19/12/2018 22:35:08 43.71 43.84 50.13 47.4 49.8 50.8 55.06 55.63 59.35 58.8 60.3 60.2
19/12/2018 22:35:09 43.45 43.82 50.13 47.4 49.8 50.8 54.67 55.42 59.35 58.8 60.3 60.2
19/12/2018 22:35:10 44.49 44.14 50.13 47.4 49.8 50.8 55.34 55.37 59.35 58.8 60.3 60.2
19/12/2018 22:35:11 43.14 44.25 50.13 47.4 49.8 50.8 55.22 55.31 59.35 58.8 60.3 60.2
19/12/2018 22:35:12 43.22 43.8 49.69 47.4 49.8 50.8 55.06 55.26 59.1 58.8 60.3 60.2
19/12/2018 22:35:13 43.66 43.67 47.9 47.4 49.8 50.8 55.43 55.57 57.57 58.8 60.3 60.2
19/12/2018 22:35:14 43.92 43.89 47.9 47.4 49.8 50.8 55.07 55.62 57.2 58.8 60.3 60.2
19/12/2018 22:35:15 43.47 43.89 47.62 47.4 49.8 50.8 55.24 55.4 57.03 58.8 60.3 60.2
19/12/2018 22:35:16 44.34 44.12 46.51 47.4 49.8 50.8 55.49 55.52 56.73 58.8 60.3 60.2
19/12/2018 22:35:17 44.31 44.37 46.47 47.4 49.8 50.8 55.74 55.75 56.56 58.8 60.3 60.2
19/12/2018 22:35:18 44.33 44.71 46.47 47.4 49.8 50.8 56.37 56.24 56.56 58.8 60.3 60.2
19/12/2018 22:35:19 43.53 44.2 46.47 47.4 49.8 50.8 56.25 56.42 56.56 58.8 60.3 60.2
19/12/2018 22:35:20 43.04 43.97 46.47 47.4 49.8 50.8 55.17 56.18 56.56 58.8 60.3 60.2
19/12/2018 22:35:21 43.99 43.8 46.47 47.4 49.8 50.8 55.35 55.7 56.56 58.8 60.3 60.2
19/12/2018 22:35:22 43.73 43.94 46.47 47.4 49.8 50.8 55.49 55.63 56.56 58.8 60.3 60.2
19/12/2018 22:35:23 43.88 44.02 46.47 47.4 49.8 50.8 56.42 56.16 56.56 58.8 60.3 60.2
19/12/2018 22:35:24 43.96 44.11 46.47 47.4 49.8 50.8 56.62 56.67 56.67 58.8 60.3 60.2
19/12/2018 22:35:25 44.29 44.33 46.47 47.4 49.8 50.8 55.8 56.41 56.67 58.8 60.3 60.2
19/12/2018 22:35:26 44.95 44.83 46.47 47.4 49.8 50.8 56.09 56.28 56.67 58.8 60.3 60.2
19/12/2018 22:35:27 45.51 45.32 46.47 47.4 49.8 50.8 56.91 56.6 56.67 58.8 60.3 60.2
19/12/2018 22:35:28 47.2 46.6 46.6 47.4 49.8 50.8 56.97 56.91 56.91 58.8 60.3 60.2
19/12/2018 22:35:29 48.82 48.13 48.13 47.4 49.8 50.8 57.41 57.25 57.25 58.8 60.3 60.2
19/12/2018 22:35:30 47.62 48.46 48.46 47.3 49.8 50.8 56.99 57.28 57.28 58.8 60.3 60.2
19/12/2018 22:35:31 45.91 47.61 48.46 47.3 49.8 50.8 56.09 57.08 57.28 58.8 60.3 60.2
19/12/2018 22:35:32 46.66 46.71 48.46 47.3 49.8 50.8 56.71 56.75 57.28 58.8 60.3 60.2
19/12/2018 22:35:33 47.1 47.03 48.46 47.3 49.8 50.8 57 56.93 57.28 58.8 60.3 60.2
19/12/2018 22:35:34 48.8 48.3 48.46 47.3 49.8 50.8 58.06 57.72 57.72 58.7 60.3 60.2
19/12/2018 22:35:35 49.65 49.25 49.25 47.3 49.8 50.8 57.95 58.05 58.05 58.7 60.3 60.2
19/12/2018 22:35:36 49.73 49.58 49.58 47.3 49.8 50.8 58.76 58.44 58.44 58.7 60.3 60.2
19/12/2018 22:35:37 49.91 49.81 49.81 47.3 49.8 50.8 59.17 58.98 58.98 58.8 60.3 60.2
19/12/2018 22:35:38 50.78 50.52 50.52 47.4 49.8 50.8 61.47 60.89 60.89 58.8 60.3 60.2
19/12/2018 22:35:39 49.52 50.4 50.52 47.4 49.8 50.8 59.6 60.59 60.89 58.8 60.3 60.2
19/12/2018 22:35:40 48.68 50.01 50.52 47.4 49.8 50.8 59.74 60.22 60.89 58.8 60.3 60.2
19/12/2018 22:35:41 50.1 49.9 50.52 47.4 49.8 50.8 60.91 60.73 60.89 58.8 60.3 60.2
19/12/2018 22:35:42 48.13 49.67 50.52 47.4 49.8 50.8 59.16 60.44 60.89 58.8 60.3 60.2
19/12/2018 22:35:43 50.15 49.73 50.52 47.4 49.8 50.8 61.11 60.67 60.89 58.8 60.3 60.2
19/12/2018 22:35:44 49.53 49.74 50.52 47.4 49.8 50.8 60.44 60.68 60.89 58.8 60.3 60.2
19/12/2018 22:35:45 49.35 49.75 50.52 47.4 49.8 50.8 59.45 60.59 60.89 58.8 60.3 60.2
19/12/2018 22:35:46 50.85 50.58 50.58 47.4 49.8 50.8 60.42 60.38 60.89 58.6 60.3 60.2
19/12/2018 22:35:47 56.94 55.88 55.88 47.5 49.8 50.8 67.33 66.2 66.2 58.7 60.4 60.2
19/12/2018 22:35:48 55.16 56 56 47.6 49.8 50.8 63.23 66.2 66.2 58.7 60.4 60.2
19/12/2018 22:35:49 53.27 55.31 56 47.7 49.8 50.8 62.79 64.5 66.2 58.7 60.4 60.2
19/12/2018 22:35:50 52.67 54.06 56 47.7 49.8 50.8 61.67 63.44 66.2 58.8 60.4 60.2
19/12/2018 22:35:51 53.15 53.22 56 47.7 49.8 50.8 61.87 62.29 66.2 58.8 60.4 60.2
19/12/2018 22:35:52 54.61 54.36 56 47.8 49.9 50.8 64.69 64.2 66.2 58.8 60.4 60.2
19/12/2018 22:35:53 51.98 54.15 56 47.8 49.9 50.8 61.88 63.93 66.2 58.8 60.4 60.2
19/12/2018 22:35:54 53.23 53.85 56 47.9 49.9 50.8 63.49 63.96 66.2 58.8 60.4 60.2
19/12/2018 22:35:55 52.77 52.95 56 47.9 49.9 50.8 63.17 63.21 66.2 58.9 60.4 60.2
19/12/2018 22:35:56 54.48 53.92 56 47.9 49.9 50.8 64.89 64.29 66.2 58.9 60.4 60.2
19/12/2018 22:35:57 55.56 55.33 56 48 49.8 50.8 66.57 66.12 66.2 59 60.4 60.2
19/12/2018 22:35:58 50.26 54.83 56 48 49.8 50.8 60.86 65.67 66.2 59 60.3 60.2
19/12/2018 22:35:59 51.94 52.84 56 48.1 49.8 50.8 62.42 63.49 66.2 59 60.3 60.2
19/12/2018 22:36:00 52.87 52.98 56 48.1 49.7 50.8 63.86 63.83 66.2 59 60.3 60.2
19/12/2018 22:36:01 53.1 53.3 56 48.1 49.7 50.8 63.53 64.01 66.2 59 60.3 60.2
19/12/2018 22:36:02 52.74 53.04 56 48.1 49.7 50.8 62.85 63.5 66.2 59 60.3 60.2
19/12/2018 22:36:03 56.47 55.7 56 48.2 49.7 50.8 66.44 65.85 66.2 58.8 60.3 60.2
19/12/2018 22:36:04 55.61 55.63 56 48.2 49.7 50.8 66.18 66.01 66.2 58.7 60.3 60.2
19/12/2018 22:36:05 55.26 55.62 56 48.2 49.7 50.8 65.54 65.95 66.2 58.7 60.3 60.2
19/12/2018 22:36:06 54.17 55.85 56 48.3 49.7 50.8 64.27 66.16 66.2 58.8 60.3 60.2
19/12/2018 22:36:07 52.64 54.48 56 48.3 49.7 50.8 62.62 64.69 66.2 58.8 60.3 60.2
19/12/2018 22:36:08 58.34 57.77 57.77 48.4 49.7 50.8 68.33 67.8 67.8 58.9 60.3 60.2
19/12/2018 22:36:09 56.26 57.83 57.83 48.5 49.7 50.8 66.2 67.86 67.86 59 60.3 60.2
19/12/2018 22:36:10 53.38 56.69 57.83 48.5 49.7 50.8 63.35 66.67 67.86 59 60.4 60.2
19/12/2018 22:36:11 51.79 54.73 57.83 48.6 49.7 50.8 61.25 64.73 67.86 59 60.4 60.2
19/12/2018 22:36:12 54.69 54.35 57.83 48.6 49.8 50.8 63.75 63.58 67.86 59 60.4 60.2
19/12/2018 22:36:13 58.12 57.31 57.83 48.7 49.8 50.8 67.48 66.61 67.86 59.1 60.4 60.2
19/12/2018 22:36:14 52.23 56.79 57.83 48.8 49.8 50.8 60.97 66.14 67.86 59.1 60.4 60.2
19/12/2018 22:36:15 54.04 54.65 57.83 48.8 49.8 50.9 63.84 64.19 67.86 59.2 60.4 60.3
19/12/2018 22:36:16 52.28 54.21 57.83 48.8 49.8 50.9 62.67 63.74 67.86 59.2 60.4 60.3
19/12/2018 22:36:17 51.47 53.74 57.83 48.8 49.8 50.9 61.8 63.86 67.86 59.2 60.4 60.3
19/12/2018 22:36:18 50.77 52.09 57.83 48.9 49.8 50.9 60.72 62.23 67.86 59.2 60.4 60.3
19/12/2018 22:36:19 48.51 51.19 57.83 48.9 49.8 50.9 59.38 61.22 67.86 59.2 60.4 60.3
19/12/2018 22:36:20 52.85 51.98 57.83 48.9 49.8 50.9 63.35 62.37 67.86 59.3 60.4 60.3
19/12/2018 22:36:21 52.85 52.67 57.83 48.9 49.8 50.9 62.92 62.79 67.86 59.3 60.4 60.3
19/12/2018 22:36:22 56.35 55.84 57.83 49 49.9 50.9 65.9 65.52 67.86 59.3 60.4 60.3
19/12/2018 22:36:23 53.47 56.21 57.83 49 49.9 50.9 63.55 65.92 67.86 59.4 60.4 60.3
19/12/2018 22:36:24 48.85 54.16 57.83 49 49.9 50.9 59.36 64.03 67.86 59.4 60.4 60.3
19/12/2018 22:36:25 51.09 51.67 57.83 49.1 49.9 50.9 60.97 61.76 67.86 59.4 60.5 60.3
19/12/2018 22:36:26 54.68 53.64 57.83 49.1 49.9 50.9 64.8 63.86 67.86 59.4 60.5 60.3
19/12/2018 22:36:27 55.89 55.22 57.83 49.2 49.9 50.9 65.45 64.93 67.86 59.5 60.5 60.3
19/12/2018 22:36:28 56.22 56.18 57.83 49.2 49.9 50.9 65.94 65.88 67.86 59.5 60.5 60.3
19/12/2018 22:36:29 57.75 57.89 57.89 49.3 50 50.9 66.52 67.33 67.86 59.6 60.5 60.3
19/12/2018 22:36:30 52.25 56.73 57.89 49.3 50 50.9 60.93 65.69 67.86 59.6 60.5 60.3
19/12/2018 22:36:31 50.93 54.29 57.89 49.3 50 50.9 59.99 63.22 67.86 59.6 60.5 60.3
19/12/2018 22:36:32 52.08 52.58 57.89 49.4 50 50.9 61 61.5 67.86 59.6 60.5 60.3
19/12/2018 22:36:33 49.44 52.26 57.89 49.4 50 50.9 58.72 61.19 67.86 59.6 60.5 60.3
19/12/2018 22:36:34 51.18 51.32 57.89 49.4 50 50.9 60.29 60.15 67.86 59.6 60.5 60.3
19/12/2018 22:36:35 51.24 51.31 57.89 49.4 50 50.9 60.48 60.47 67.86 59.7 60.5 60.3
19/12/2018 22:36:36 52.73 52.53 57.89 49.4 50 50.9 60.54 60.72 67.86 59.7 60.5 60.3
19/12/2018 22:36:37 51.47 52.1 57.89 49.4 50 50.9 60.79 60.87 67.86 59.7 60.5 60.3
19/12/2018 22:36:38 50.82 51.72 57.89 49.5 50 50.9 59.8 60.62 67.86 59.7 60.5 60.3
19/12/2018 22:36:39 53.94 53.14 57.89 49.5 50 50.9 62.06 61.46 67.33 59.7 60.5 60.3
19/12/2018 22:36:40 54.61 54.38 57.89 49.5 50 50.9 62.38 62.2 67.33 59.7 60.5 60.3
19/12/2018 22:36:41 51.67 54.02 57.89 49.5 50 50.9 60.41 61.98 67.33 59.7 60.5 60.3
19/12/2018 22:36:42 57.6 56.66 57.89 49.6 50 50.9 65.59 64.75 67.33 59.8 60.5 60.3
19/12/2018 22:36:43 54.29 56.6 57.89 49.6 50 50.9 62.46 64.69 67.33 59.8 60.5 60.3
19/12/2018 22:36:44 50.18 55.05 57.89 49.6 50 50.9 59.64 63.22 67.33 59.8 60.5 60.3
19/12/2018 22:36:45 51.57 52.69 57.89 49.6 50 50.9 60.65 61.41 67.33 59.8 60.5 60.3
19/12/2018 22:36:46 53.39 53.17 57.89 49.7 50 50.9 61.96 61.97 67.33 59.8 60.5 60.3
19/12/2018 22:36:47 53.73 53.49 57.89 49.7 50 50.9 61.52 61.58 67.33 59.8 60.5 60.3
19/12/2018 22:36:48 55.48 55.03 57.89 49.7 50 50.9 61.61 61.78 67.33 59.8 60.5 60.3
19/12/2018 22:36:49 56.67 56.11 57.89 49.8 50.1 50.9 61.33 61.91 67.33 59.8 60.5 60.3
19/12/2018 22:36:50 53.7 55.96 57.89 49.8 50.1 50.9 60.25 61.39 67.33 59.8 60.5 60.3
19/12/2018 22:36:51 53.39 54.67 57.89 49.9 50.1 50.9 61.57 61.46 67.33 59.9 60.5 60.3
19/12/2018 22:36:52 52.79 53.98 57.89 49.9 50.1 50.9 61.45 61.71 67.33 59.9 60.5 60.3
19/12/2018 22:36:53 49.95 53.33 57.89 49.9 50.1 50.9 58.62 61.48 67.33 59.9 60.5 60.3
19/12/2018 22:36:54 51.97 52.17 57.89 49.9 50.1 50.9 60.74 60.75 67.33 59.9 60.5 60.3
19/12/2018 22:36:55 53.77 53.47 57.89 49.9 50.1 50.9 62.49 62.02 67.33 59.9 60.5 60.3
19/12/2018 22:36:56 52.27 53.28 57.89 50 50.1 50.9 61.44 62.04 67.33 59.9 60.5 60.3
19/12/2018 22:36:57 46.81 52.62 57.89 50 50.1 50.9 58.17 61.56 67.33 59.9 60.5 60.3
19/12/2018 22:36:58 46.18 49.86 57.89 50 50.1 50.9 57.27 59.72 67.33 59.9 60.5 60.3
19/12/2018 22:36:59 45.63 47.95 56.73 50 50.1 50.9 57.44 58.65 65.69 59.9 60.6 60.3
19/12/2018 22:37:00 45.53 46.7 56.66 50 50.1 50.9 57.06 57.69 64.75 59.9 60.6 60.3
19/12/2018 22:37:01 45.61 46.03 56.66 50 50.1 50.9 56.42 57.32 64.75 59.9 60.6 60.3
19/12/2018 22:37:02 45.43 45.98 56.66 50 50.1 50.9 56.87 57.05 64.75 59.9 60.6 60.3
19/12/2018 22:37:03 45.59 45.71 56.66 49.9 50.1 50.9 56.9 56.99 64.75 59.9 60.6 60.3
19/12/2018 22:37:04 46.7 46.38 56.66 49.9 50.1 50.9 57.23 57.38 64.75 59.9 60.6 60.3
19/12/2018 22:37:05 46.41 46.53 56.66 49.9 50.1 50.9 56.1 57.29 64.75 59.8 60.6 60.3
19/12/2018 22:37:06 48.1 47.71 56.66 49.9 50.1 50.9 56.79 56.75 64.75 59.8 60.6 60.3
19/12/2018 22:37:07 50.7 49.82 56.66 49.9 50.1 50.9 58 57.66 64.75 59.8 60.6 60.3
19/12/2018 22:37:08 48.77 49.86 56.66 49.9 50.1 50.9 57.68 57.83 64.75 59.8 60.6 60.3
19/12/2018 22:37:09 47.49 49.09 56.66 49.9 50.1 50.9 56.71 57.66 64.75 59.8 60.6 60.3
19/12/2018 22:37:10 46.85 48.19 56.66 49.9 50.1 50.9 56.63 57.17 64.75 59.8 60.6 60.3
19/12/2018 22:37:11 47.91 47.78 56.66 49.9 50.1 50.9 57.37 57.36 64.75 59.8 60.6 60.3
19/12/2018 22:37:12 49.29 48.86 56.6 49.9 50.1 50.9 57.47 57.51 64.69 59.8 60.5 60.3
19/12/2018 22:37:13 49.1 49.14 56.11 49.9 50.1 50.9 58.14 58.01 63.22 59.8 60.5 60.3
19/12/2018 22:37:14 47.62 48.95 56.11 49.8 50.1 50.9 56.91 57.96 62.04 59.8 60.5 60.3
19/12/2018 22:37:15 47.86 48.24 56.11 49.8 50.1 50.9 59.19 58.91 62.04 59.8 60.5 60.3
19/12/2018 22:37:16 49.5 49.11 56.11 49.8 50.1 50.9 58.09 58.99 62.04 59.8 60.5 60.3
19/12/2018 22:37:17 54.19 53.07 56.11 49.8 50.1 50.9 61.1 60.55 62.04 59.7 60.5 60.3
19/12/2018 22:37:18 52.37 53.43 56.11 49.8 50.1 50.9 60.15 60.78 62.04 59.7 60.5 60.3
19/12/2018 22:37:19 48.97 52.38 55.96 49.8 50.1 50.9 60.15 60.36 62.04 59.7 60.5 60.3
19/12/2018 22:37:20 47.25 50.52 54.67 49.8 50.1 50.9 57.57 60.14 62.04 59.7 60.5 60.3
19/12/2018 22:37:21 46.71 48.73 53.98 49.7 50.1 50.9 56.96 58.82 62.04 59.7 60.5 60.3
19/12/2018 22:37:22 45.47 47.5 53.47 49.7 50.1 50.9 55.8 57.61 62.04 59.7 60.5 60.3
19/12/2018 22:37:23 44.44 46.38 53.47 49.7 50.1 50.9 55.85 56.62 62.04 59.7 60.5 60.3
19/12/2018 22:37:24 45.51 45.61 53.47 49.7 50.1 50.9 56.88 56.84 62.04 59.6 60.5 60.3
19/12/2018 22:37:25 47.1 46.62 53.43 49.7 50.1 50.9 57.7 57.53 62.04 59.6 60.5 60.3
19/12/2018 22:37:26 47.12 47.01 53.43 49.7 50.1 50.9 57.31 57.54 61.56 59.6 60.5 60.3
19/12/2018 22:37:27 45.78 46.86 53.43 49.7 50.1 50.9 55.95 57.47 60.78 59.6 60.5 60.3
19/12/2018 22:37:28 45.8 46.33 53.43 49.7 50.1 50.9 56.24 56.52 60.78 59.6 60.5 60.3
19/12/2018 22:37:29 45.09 45.93 53.43 49.7 50.1 50.9 56.75 56.74 60.78 59.6 60.5 60.3
19/12/2018 22:37:30 45.99 45.92 53.43 49.7 50.1 50.9 56.09 56.7 60.78 59.6 60.5 60.3
19/12/2018 22:37:31 46.62 46.51 53.43 49.7 50.1 50.9 56.58 56.75 60.78 59.6 60.5 60.3
19/12/2018 22:37:32 46.12 46.49 53.43 49.7 50.1 50.9 56.32 56.52 60.78 59.6 60.5 60.3
19/12/2018 22:37:33 45.39 46.27 53.43 49.7 50.1 50.9 56.11 56.52 60.78 59.6 60.5 60.3
19/12/2018 22:37:34 45.1 45.78 53.43 49.7 50.1 50.9 55.52 56.21 60.78 59.6 60.5 60.3
19/12/2018 22:37:35 45.63 45.59 53.43 49.7 50.1 50.9 55.79 55.96 60.78 59.6 60.5 60.3
19/12/2018 22:37:36 47.2 46.78 53.43 49.7 50.1 50.9 56.26 56.26 60.78 59.6 60.5 60.3
19/12/2018 22:37:37 48.73 48.15 53.43 49.7 50.1 50.9 58.78 58.13 60.78 59.6 60.5 60.3
19/12/2018 22:37:38 47.41 48.3 53.43 49.7 50.1 50.9 56.58 58.1 60.78 59.6 60.5 60.3
19/12/2018 22:37:39 45.67 47.58 53.43 49.7 50.1 50.9 57.4 57.88 60.78 59.6 60.5 60.3
19/12/2018 22:37:40 45.67 46.45 53.43 49.7 50.1 50.9 56.2 57.14 60.78 59.6 60.5 60.3
19/12/2018 22:37:41 45.58 46.03 53.43 49.7 50.1 50.9 55.66 56.66 60.78 59.6 60.5 60.3
19/12/2018 22:37:42 44.73 45.74 53.43 49.7 50.1 50.9 56.06 56.19 60.78 59.6 60.5 60.3
19/12/2018 22:37:43 44.64 45.33 53.43 49.7 50.1 50.9 55.96 56.16 60.78 59.6 60.5 60.3
19/12/2018 22:37:44 45.04 45.15 53.43 49.7 50.1 50.9 56.56 56.49 60.78 59.6 60.5 60.3
19/12/2018 22:37:45 51.64 50.57 53.43 49.7 50.1 50.9 60.5 59.67 60.78 59.6 60.5 60.3
19/12/2018 22:37:46 48.51 50.67 53.43 49.7 50.1 50.9 58.09 59.76 60.78 59.6 60.5 60.3
19/12/2018 22:37:47 48.4 49.13 53.43 49.7 50.1 50.9 58.48 58.83 60.78 59.6 60.5 60.3
19/12/2018 22:37:48 55.31 54.15 54.15 49.8 50.1 50.9 62.64 61.75 61.75 59.6 60.5 60.3
19/12/2018 22:37:49 58.7 57.75 57.75 49.9 50.2 50.9 64.94 64.07 64.07 59.7 60.5 60.3
19/12/2018 22:37:50 64.86 63.52 63.52 50.3 50.3 51 68.79 67.73 67.73 59.8 60.6 60.3
19/12/2018 22:37:51 68.73 67.73 67.73 51.2 50.6 51 72.55 71.57 71.57 60.1 60.6 60.3
19/12/2018 22:37:52 70.11 69.79 69.79 52.2 51 51.1 74.82 74.34 74.34 60.5 60.8 60.4
19/12/2018 22:37:53 66.63 68.87 69.79 52.6 51.2 51.2 71.69 73.46 74.34 60.6 60.8 60.4
19/12/2018 22:37:54 63.08 67.79 69.79 52.7 51.3 51.2 68.1 72.73 74.34 60.7 60.8 60.4
19/12/2018 22:37:55 56.91 65.2 69.79 52.8 51.3 51.2 62.51 70.16 74.34 60.7 60.8 60.4
19/12/2018 22:37:56 53.27 61.85 69.79 52.8 51.3 51.2 60.47 66.94 74.34 60.7 60.9 60.4
19/12/2018 22:37:57 50.96 58.47 69.79 52.8 51.3 51.2 59.15 64.04 74.34 60.8 60.9 60.4
19/12/2018 22:37:58 49.34 55.32 69.79 52.8 51.3 51.2 57.93 61.64 74.34 60.8 60.9 60.4
19/12/2018 22:37:59 49 52.56 69.79 52.8 51.3 51.2 57.8 59.7 74.34 60.7 60.9 60.4
19/12/2018 22:38:00 47.75 50.88 69.79 52.8 51.3 51.2 57.84 58.6 74.34 60.8 60.9 60.4
19/12/2018 22:38:01 48.44 49.07 69.79 52.8 51.3 51.2 58 58.15 74.34 60.8 60.8 60.4
19/12/2018 22:38:02 59.43 58.52 69.79 52.9 51.3 51.2 64.79 63.86 74.34 60.8 60.9 60.4
19/12/2018 22:38:03 57.15 59.28 69.79 52.9 51.3 51.2 64.07 64.98 74.34 60.8 60.9 60.4
19/12/2018 22:38:04 48.8 57.14 69.79 52.9 51.3 51.2 57.85 63.46 74.34 60.8 60.9 60.4
19/12/2018 22:38:05 50.02 53.78 69.79 52.9 51.3 51.2 59.11 60.82 74.34 60.8 60.9 60.4
19/12/2018 22:38:06 57.33 56.21 69.79 52.9 51.4 51.2 63.63 62.78 74.34 60.8 60.9 60.4
19/12/2018 22:38:07 51.64 55.74 69.79 53 51.4 51.2 62.14 62.99 74.34 60.9 60.9 60.4
19/12/2018 22:38:08 47.55 53.6 69.79 53 51.3 51.2 57.42 62.01 74.34 60.9 60.9 60.4
19/12/2018 22:38:09 45.63 50.79 69.79 53 51.3 51.2 57.75 59.7 74.34 60.9 60.9 60.4
19/12/2018 22:38:10 45.22 48.31 69.79 53 51.3 51.2 55.49 58.65 74.34 60.8 60.8 60.4
19/12/2018 22:38:11 43.68 46.61 69.79 53 51.3 51.2 55 56.93 74.34 60.8 60.8 60.4
19/12/2018 22:38:12 44.54 45.14 69.79 53 51.3 51.2 55.85 56.11 74.34 60.8 60.8 60.4
19/12/2018 22:38:13 43.75 44.66 69.79 52.9 51.3 51.2 54.8 55.82 74.34 60.8 60.8 60.4
19/12/2018 22:38:14 43.74 44.26 69.79 52.9 51.3 51.2 54.76 55.39 74.34 60.8 60.8 60.4
19/12/2018 22:38:15 45.06 44.71 69.79 52.9 51.3 51.2 55.05 55.24 74.34 60.8 60.8 60.4
19/12/2018 22:38:16 44.41 44.74 69.79 52.9 51.3 51.2 55.06 55.18 74.34 60.8 60.8 60.4
19/12/2018 22:38:17 44.74 45 69.79 52.9 51.3 51.2 56.21 55.83 74.34 60.8 60.8 60.4
19/12/2018 22:38:18 45.02 45.32 69.79 52.9 51.3 51.2 55.53 55.98 74.34 60.8 60.8 60.4
19/12/2018 22:38:19 44.31 44.76 69.79 52.9 51.3 51.2 55.22 55.67 74.34 60.8 60.8 60.4
19/12/2018 22:38:20 44.64 44.72 69.79 52.9 51.3 51.2 54.79 55.3 74.34 60.8 60.8 60.4
19/12/2018 22:38:21 44.38 44.65 69.79 52.9 51.3 51.2 55.16 55.26 74.34 60.8 60.8 60.4
19/12/2018 22:38:22 43.68 44.5 68.87 52.9 51.3 51.2 55.78 55.63 73.46 60.8 60.8 60.4
19/12/2018 22:38:23 44.43 44.48 67.79 52.9 51.3 51.2 55.64 56 72.73 60.8 60.8 60.4
19/12/2018 22:38:24 44.44 44.67 65.2 52.9 51.3 51.2 55.3 55.69 70.16 60.8 60.8 60.4
19/12/2018 22:38:25 44.67 44.78 61.85 52.9 51.3 51.2 55.81 55.69 66.94 60.8 60.8 60.4
19/12/2018 22:38:26 44.52 44.7 59.28 52.9 51.3 51.2 55.76 55.81 64.98 60.8 60.8 60.4
19/12/2018 22:38:27 44.34 44.68 59.28 52.9 51.3 51.2 54.84 55.77 64.98 60.8 60.8 60.4
19/12/2018 22:38:28 45.63 45.32 59.28 52.9 51.3 51.2 56.47 56.23 64.98 60.8 60.8 60.4
19/12/2018 22:38:29 46.29 46.1 59.28 52.9 51.3 51.2 55.84 56.41 64.98 60.8 60.8 60.4
19/12/2018 22:38:30 48.11 47.55 59.28 52.9 51.3 51.2 56.33 56.27 64.98 60.8 60.8 60.4
19/12/2018 22:38:31 50.97 50.16 59.28 52.9 51.3 51.2 57.31 57.04 64.98 60.8 60.8 60.4
19/12/2018 22:38:32 50.35 50.44 59.28 52.9 51.3 51.2 57.32 57.31 64.98 60.8 60.8 60.4
19/12/2018 22:38:33 48.75 50.28 57.14 52.9 51.3 51.2 56.74 57.49 63.46 60.8 60.8 60.4
19/12/2018 22:38:34 48.36 49.28 56.21 52.9 51.3 51.2 56.84 56.93 62.99 60.8 60.8 60.4
19/12/2018 22:38:35 48.42 48.72 56.21 52.9 51.3 51.2 57.18 57.17 62.99 60.7 60.8 60.4
19/12/2018 22:38:36 49.19 49.06 55.74 52.9 51.3 51.2 58.02 57.99 62.99 60.7 60.8 60.4
19/12/2018 22:38:37 50.98 50.48 53.6 52.9 51.3 51.2 60.3 59.72 62.01 60.7 60.8 60.4
19/12/2018 22:38:38 51.74 51.38 51.38 52.9 51.3 51.2 59.37 60.02 60.02 60.7 60.8 60.4
19/12/2018 22:38:39 53.74 53.16 53.16 53 51.3 51.2 60.19 59.98 60.02 60.7 60.8 60.4
19/12/2018 22:38:40 55.53 54.83 54.83 53 51.3 51.2 60.95 60.65 60.65 60.7 60.8 60.4
19/12/2018 22:38:41 58.99 58.15 58.15 53 51.4 51.2 63.42 62.74 62.74 60.8 60.8 60.4
19/12/2018 22:38:42 63.51 62.34 62.34 53.2 51.4 51.2 69.07 67.8 67.8 60.9 60.8 60.4
19/12/2018 22:38:43 63.06 63.16 63.16 53.3 51.5 51.3 67.57 68.07 68.07 60.9 60.9 60.4
19/12/2018 22:38:44 58.55 62.54 63.16 53.4 51.5 51.3 63.78 67.44 68.07 61 60.9 60.4
19/12/2018 22:38:45 56.29 60.39 63.16 53.4 51.5 51.3 60.76 65.41 68.07 61 60.9 60.4
19/12/2018 22:38:46 54.48 58.26 63.16 53.4 51.5 51.3 60.49 63.13 68.07 61 60.9 60.4
19/12/2018 22:38:47 53.1 56.25 63.16 53.4 51.5 51.3 59.45 61.56 68.07 61 60.9 60.4
19/12/2018 22:38:48 51.09 54.45 63.16 53.4 51.6 51.3 58.28 60.31 68.07 61 60.9 60.4
19/12/2018 22:38:49 50.93 52.65 63.16 53.4 51.6 51.3 57.7 59.14 68.07 61 60.9 60.4
19/12/2018 22:38:50 48.99 51.63 63.16 53.4 51.6 51.3 57.29 58.35 68.07 61 60.9 60.4
19/12/2018 22:38:51 46.74 50.13 63.16 53.4 51.6 51.3 56.99 57.68 68.07 61 60.9 60.4
19/12/2018 22:38:52 46.78 48.26 63.16 53.4 51.6 51.3 56.87 57.34 68.07 61 60.9 60.4
19/12/2018 22:38:53 46.46 47.43 63.16 53.4 51.6 51.3 56.43 57.01 68.07 61 60.9 60.4
19/12/2018 22:38:54 45.93 46.83 63.16 53.4 51.6 51.3 56.31 56.81 68.07 61 60.9 60.4
19/12/2018 22:38:55 45.35 46.24 63.16 53.4 51.5 51.3 56.7 56.72 68.07 61 60.9 60.4
19/12/2018 22:38:56 45.84 45.86 63.16 53.4 51.5 51.3 56.1 56.65 68.07 61 60.8 60.4
19/12/2018 22:38:57 45.4 45.86 63.16 53.4 51.5 51.3 56.4 56.45 68.07 61 60.8 60.4
19/12/2018 22:38:58 44.91 45.71 63.16 53.4 51.5 51.3 55.81 56.4 68.07 61 60.8 60.4
19/12/2018 22:38:59 45.33 45.42 63.16 53.4 51.5 51.3 56.03 56.17 68.07 61 60.8 60.4
19/12/2018 22:39:00 44.77 45.44 63.16 53.4 51.5 51.3 56.41 56.47 68.07 61 60.8 60.4
19/12/2018 22:39:01 45.22 45.17 63.16 53.4 51.5 51.2 55.92 56.47 68.07 61 60.8 60.4
19/12/2018 22:39:02 43.8 45.19 63.16 53.4 51.5 51.2 55.23 56.16 68.07 61 60.8 60.3
19/12/2018 22:39:03 44.28 44.76 63.16 53.4 51.5 51.2 55.66 55.71 68.07 61 60.8 60.3
19/12/2018 22:39:04 43.94 44.26 63.16 53.4 51.5 51.2 55.32 55.84 68.07 61 60.8 60.3
19/12/2018 22:39:05 43.77 44.3 63.16 53.4 51.5 51.2 55.67 55.88 68.07 61 60.8 60.3
19/12/2018 22:39:06 44.71 44.47 63.16 53.4 51.5 51.2 55.08 55.44 68.07 61 60.8 60.3
19/12/2018 22:39:07 44.07 44.63 63.16 53.4 51.5 51.2 55.66 55.66 68.07 61 60.8 60.3
19/12/2018 22:39:08 43.92 44.41 63.16 53.4 51.5 51.2 55.76 55.78 68.07 61 60.8 60.3
19/12/2018 22:39:09 44.14 44.29 63.16 53.4 51.5 51.2 55.52 55.79 68.07 61 60.8 60.3
19/12/2018 22:39:10 43.86 44.37 63.16 53.4 51.5 51.2 55.3 55.72 68.07 61 60.8 60.3
19/12/2018 22:39:11 43.44 43.9 63.16 53.4 51.5 51.2 56.06 55.95 68.07 61 60.8 60.3
19/12/2018 22:39:12 43.52 43.92 63.16 53.4 51.4 51.2 55.88 56.01 68.07 61 60.8 60.3
19/12/2018 22:39:13 43.72 43.8 62.54 53.4 51.4 51.2 55.21 56.01 67.44 61 60.8 60.3
19/12/2018 22:39:14 43.95 44.03 60.39 53.4 51.4 51.2 55.88 55.92 65.41 61 60.8 60.3
19/12/2018 22:39:15 43.82 43.98 58.26 53.4 51.4 51.2 55.4 55.85 63.13 61 60.8 60.3
19/12/2018 22:39:16 44.11 44.37 56.25 53.4 51.4 51.2 55.39 55.76 61.56 61 60.8 60.3
19/12/2018 22:39:17 43.65 44.01 54.45 53.4 51.4 51.2 55.89 55.77 60.31 61 60.8 60.3
19/12/2018 22:39:18 44.69 44.52 52.65 53.4 51.4 51.2 55.44 55.9 59.14 61 60.7 60.3
19/12/2018 22:39:19 44.15 44.57 51.63 53.4 51.4 51.2 55.66 55.79 58.35 61 60.7 60.3
19/12/2018 22:39:20 44.46 44.54 50.13 53.4 51.4 51.2 55.79 55.85 57.68 61 60.7 60.3
19/12/2018 22:39:21 44.76 44.8 48.26 53.4 51.4 51.2 55.71 55.92 57.34 61 60.7 60.3
19/12/2018 22:39:22 43.98 44.68 47.43 53.4 51.4 51.2 56.08 56.1 57.01 61 60.7 60.3
19/12/2018 22:39:23 43.65 44.43 46.83 53.4 51.4 51.2 55.85 56.14 56.81 61 60.7 60.3
19/12/2018 22:39:24 44.49 44.31 46.24 53.4 51.4 51.2 56.13 56.1 56.72 61 60.7 60.3
19/12/2018 22:39:25 44.98 44.74 45.86 53.4 51.4 51.2 55.9 56.17 56.65 61 60.7 60.3
19/12/2018 22:39:26 45.6 45.38 45.86 53.4 51.4 51.2 55.32 56.08 56.47 60.9 60.7 60.3
19/12/2018 22:39:27 46.44 46.14 46.14 53.4 51.4 51.2 56.63 56.43 56.47 60.9 60.7 60.3
19/12/2018 22:39:28 46.82 46.62 46.62 53.4 51.4 51.2 58 57.7 57.7 61 60.7 60.3
19/12/2018 22:39:29 46.29 46.64 46.64 53.4 51.4 51.2 58.32 58.25 58.25 61 60.7 60.3
19/12/2018 22:39:30 45.5 46.37 46.64 53.4 51.4 51.2 56.34 57.98 58.25 61 60.7 60.3
19/12/2018 22:39:31 45.58 45.91 46.64 53.4 51.4 51.2 57.23 57.2 58.25 60.9 60.7 60.3
19/12/2018 22:39:32 46.16 46.12 46.64 53.4 51.4 51.2 58.38 58.07 58.25 60.9 60.7 60.3
19/12/2018 22:39:33 46.06 46.27 46.64 53.4 51.4 51.2 58.47 58.9 58.9 60.9 60.7 60.3
19/12/2018 22:39:34 45.58 46.16 46.64 53.4 51.4 51.2 56.88 58.09 58.9 60.9 60.7 60.3
19/12/2018 22:39:35 46.13 46 46.64 53.4 51.3 51.2 57.43 57.51 58.9 60.9 60.7 60.3
19/12/2018 22:39:36 46.72 46.61 46.64 53.4 51.3 51.2 57.58 57.68 58.9 60.9 60.7 60.3
19/12/2018 22:39:37 48.15 47.84 47.84 53.4 51.3 51.2 60.28 60.02 60.02 60.9 60.7 60.3
19/12/2018 22:39:38 47.37 47.99 47.99 53.4 51.3 51.2 59.72 60.48 60.48 60.9 60.7 60.3
19/12/2018 22:39:39 47.34 47.53 47.99 53.4 51.3 51.2 57.52 59.69 60.48 60.9 60.7 60.3
19/12/2018 22:39:40 48.56 48.28 48.28 53.4 51.3 51.2 57.49 58.51 60.48 61 60.7 60.3
19/12/2018 22:39:41 51.14 50.41 50.41 53.4 51.3 51.2 60.31 59.75 60.48 61 60.7 60.3
19/12/2018 22:39:42 50.77 50.84 50.84 53.4 51.4 51.2 59.51 60.09 60.48 61 60.7 60.3
19/12/2018 22:39:43 49.2 50.53 50.84 53.4 51.4 51.2 57.03 59.41 60.48 61 60.7 60.3
19/12/2018 22:39:44 47.45 49.71 50.84 53.4 51.3 51.2 58.01 58.44 60.48 61 60.7 60.3
19/12/2018 22:39:45 45.88 48.32 50.84 53.4 51.3 51.2 58.38 58.44 60.48 61 60.7 60.3
19/12/2018 22:39:46 45.84 47.1 50.84 53.4 51.3 51.2 56.85 58.32 60.48 61 60.7 60.3
19/12/2018 22:39:47 46.49 46.55 50.84 53.4 51.3 51.2 60.38 59.99 60.48 61 60.7 60.3
19/12/2018 22:39:48 46.53 46.99 50.84 53.4 51.3 51.2 60.58 61.25 61.25 61 60.7 60.3
19/12/2018 22:39:49 44.97 46.4 50.84 53.4 51.3 51.2 57.4 59.82 61.25 61 60.7 60.3
19/12/2018 22:39:50 45.74 46.12 50.84 53.4 51.3 51.2 58.54 59.27 61.25 61 60.7 60.3
19/12/2018 22:39:51 45.68 45.98 50.84 53.4 51.3 51.2 57.01 58.24 61.25 61 60.7 60.3
19/12/2018 22:39:52 45.04 45.53 50.84 53.4 51.3 51.2 55.78 57.55 61.25 61 60.7 60.3
19/12/2018 22:39:53 44.76 45.23 50.84 53.4 51.3 51.2 56.54 56.73 61.25 61 60.7 60.3
19/12/2018 22:39:54 45.62 45.47 50.84 53.4 51.3 51.2 57.91 57.53 61.25 61 60.7 60.3
19/12/2018 22:39:55 45.37 45.62 50.84 53.4 51.3 51.2 57.92 57.99 61.25 61 60.7 60.3
19/12/2018 22:39:56 44.16 45.31 50.84 53.4 51.3 51.2 55.66 57.52 61.25 61 60.7 60.3
19/12/2018 22:39:57 44.93 44.9 50.84 53.4 51.3 51.2 57.01 56.9 61.25 61 60.7 60.3
19/12/2018 22:39:58 44.98 45.05 50.84 53.4 51.3 51.2 57.23 57.34 61.25 61 60.7 60.3
19/12/2018 22:39:59 45.17 45.43 50.84 53.4 51.3 51.2 56.62 57.44 61.25 61 60.7 60.3
19/12/2018 22:40:00 45.39 45.44 50.84 53.4 51.3 51.2 58.1 57.82 61.25 61 60.7 60.3
19/12/2018 22:40:01 44.03 45.53 50.84 53.4 51.3 51.2 56.2 57.8 61.25 61 60.7 60.3
19/12/2018 22:40:02 44.34 44.68 50.84 53.4 51.3 51.2 55.48 56.92 61.25 61 60.7 60.3
19/12/2018 22:40:03 45.1 44.98 50.84 53.4 51.3 51.2 57.89 57.47 61.25 61 60.7 60.3
19/12/2018 22:40:04 48.99 47.8 50.84 53.4 51.3 51.2 64.2 62.69 62.69 61 60.7 60.3
19/12/2018 22:40:05 48.65 48.46 50.84 53.4 51.3 51.2 61.41 62.65 62.69 61 60.7 60.3
19/12/2018 22:40:06 45.88 48.35 50.84 53.4 51.3 51.2 58.04 61.8 62.69 61 60.7 60.3
19/12/2018 22:40:07 47.73 47.61 50.84 53.4 51.3 51.2 59.52 59.99 62.69 61.1 60.7 60.3
19/12/2018 22:40:08 53.28 52.54 52.54 53.5 51.3 51.2 65.28 64.27 64.27 61.1 60.7 60.3
19/12/2018 22:40:09 49.59 52.83 52.83 53.5 51.3 51.2 60.1 64.43 64.43 61.1 60.7 60.3
19/12/2018 22:40:10 48.07 50.62 52.83 53.5 51.3 51.2 58.18 61.85 64.43 61.1 60.7 60.3
19/12/2018 22:40:11 48.71 49.31 52.83 53.5 51.3 51.2 60.85 60.63 64.43 61.1 60.7 60.3
19/12/2018 22:40:12 52.36 51.39 52.83 53.5 51.3 51.2 62.73 62.19 64.43 61.1 60.7 60.3
19/12/2018 22:40:13 51.12 51.42 52.83 53.5 51.3 51.2 61.16 61.78 64.43 61.1 60.7 60.3
19/12/2018 22:40:14 52.2 51.99 52.83 53.5 51.3 51.2 65.08 64.27 64.43 61.2 60.7 60.3
19/12/2018 22:40:15 52.75 52.55 52.83 53.5 51.3 51.2 63.8 64.9 64.9 61.2 60.7 60.3
19/12/2018 22:40:16 51.16 52.56 52.83 53.5 51.3 51.2 58.8 63.62 64.9 61.2 60.7 60.3
19/12/2018 22:40:17 53.45 53.28 53.28 53.5 51.2 51.2 64.2 63.78 64.9 61.2 60.7 60.3
19/12/2018 22:40:18 47.63 53.18 53.28 53.5 51.2 51.2 60.44 63.73 64.9 61.2 60.7 60.3
19/12/2018 22:40:19 46.96 50.54 53.28 53.5 51.2 51.2 58.11 61.8 64.9 61.2 60.7 60.3
19/12/2018 22:40:20 45.8 48.61 53.28 53.5 51.1 51.2 57.17 59.77 64.9 61.2 60.7 60.3
19/12/2018 22:40:21 46.8 47.2 53.28 53.5 51.1 51.2 58.57 58.73 64.9 61.2 60.7 60.3
19/12/2018 22:40:22 46.54 46.89 53.28 53.5 51.1 51.2 58.86 58.99 64.9 61.2 60.7 60.3
19/12/2018 22:40:23 46.76 47.18 53.28 53.5 51.1 51.2 58.59 59.01 64.9 61.2 60.7 60.3
19/12/2018 22:40:24 47.4 47.3 53.28 53.5 51.1 51.2 61.65 60.94 64.9 61.3 60.7 60.3
19/12/2018 22:40:25 45.57 47.06 53.28 53.5 51.1 51.2 59.08 60.98 64.9 61.3 60.7 60.3
19/12/2018 22:40:26 45.14 46.24 53.28 53.5 51.1 51.2 59.38 60.07 64.9 61.3 60.7 60.3
19/12/2018 22:40:27 48.9 47.89 53.28 53.5 51.1 51.2 60.99 60.81 64.9 61.3 60.7 60.3
19/12/2018 22:40:28 47.14 47.69 53.28 53.5 51.1 51.2 58.91 60.15 64.9 61.3 60.7 60.3
19/12/2018 22:40:29 48.61 48.32 53.28 53.5 51.1 51.2 59.86 60.08 64.9 61.3 60.7 60.3
19/12/2018 22:40:30 50.21 49.7 53.28 53.5 51.1 51.2 60.45 60.32 64.9 61.3 60.7 60.3
19/12/2018 22:40:31 49.3 49.78 53.28 53.5 51.1 51.2 62.57 62.22 64.9 61.3 60.7 60.3
19/12/2018 22:40:32 49.81 49.71 53.28 53.5 51.1 51.2 65.5 64.37 64.9 61.3 60.7 60.3
19/12/2018 22:40:33 52.13 51.51 53.28 53.6 51.1 51.2 65.93 65.41 65.41 61.4 60.7 60.3
19/12/2018 22:40:34 55.85 54.74 54.74 53.6 51.1 51.2 72.43 71.03 71.03 61.5 60.8 60.3
19/12/2018 22:40:35 53.82 54.79 54.79 53.6 51.1 51.2 65.57 71.02 71.03 61.6 60.8 60.3
19/12/2018 22:40:36 51.96 54.09 54.79 53.6 51.1 51.2 64.06 68.31 71.03 61.6 60.8 60.3
19/12/2018 22:40:37 51.9 52.89 54.79 53.6 51.1 51.2 62.98 66.24 71.03 61.6 60.8 60.3
19/12/2018 22:40:38 52.2 52.24 54.79 53.6 51.1 51.2 61.81 64.48 71.03 61.6 60.8 60.3
19/12/2018 22:40:39 52.56 52.61 54.79 53.6 51.1 51.2 62.91 63.32 71.03 61.6 60.8 60.3
19/12/2018 22:40:40 50.2 52.31 54.79 53.6 51.1 51.2 62.99 63.27 71.03 61.6 60.8 60.3
19/12/2018 22:40:41 48.77 51.07 54.79 53.6 51.1 51.2 61.85 62.94 71.03 61.6 60.8 60.3
19/12/2018 22:40:42 47.69 49.75 54.79 53.6 51.1 51.2 60.33 62.23 71.03 61.6 60.8 60.3
19/12/2018 22:40:43 47.89 48.6 54.79 53.6 51.1 51.2 61.97 61.88 71.03 61.6 60.8 60.3
19/12/2018 22:40:44 48.51 48.5 54.79 53.6 51.1 51.2 64.37 63.72 71.03 61.7 60.7 60.3
19/12/2018 22:40:45 48.76 48.96 54.79 53.6 51 51.2 66.67 65.92 71.03 61.7 60.5 60.3
19/12/2018 22:40:46 46.97 48.55 54.79 53.6 51 51.2 62.1 65.5 71.03 61.7 60.4 60.3
19/12/2018 22:40:47 45.87 47.58 54.79 53.6 50.9 51.2 61.14 63.54 71.03 61.7 60.2 60.3
19/12/2018 22:40:48 46.51 46.75 54.79 53.5 50.9 51.2 63.35 63.05 71.03 61.7 60.1 60.3
19/12/2018 22:40:49 46.9 46.91 54.79 53.5 50.9 51.2 61.62 63.03 71.03 61.7 60.1 60.3
19/12/2018 22:40:50 46.65 46.83 54.79 53.5 50.8 51.2 58.5 62.06 71.03 61.6 60.1 60.3
19/12/2018 22:40:51 46.34 46.69 54.79 53.5 50.8 51.2 58.36 60.16 71.03 61.6 60.1 60.3
19/12/2018 22:40:52 47.4 47.23 54.79 53.5 50.8 51.2 62 61.61 71.03 61.6 60 60.3
19/12/2018 22:40:53 49.62 48.94 54.79 53.5 50.8 51.2 66.55 65.35 71.03 61.7 60 60.4
19/12/2018 22:40:54 48.02 48.97 54.79 53.5 50.8 51.2 63.45 65.42 71.03 61.7 60 60.4
19/12/2018 22:40:55 47.16 48.29 54.79 53.5 50.8 51.2 58.61 64.04 71.03 61.6 60 60.4
19/12/2018 22:40:56 46.91 47.55 54.79 53.5 50.8 51.2 61.94 62.47 71.03 61.6 60 60.4
19/12/2018 22:40:57 48.97 48.53 54.79 53.4 50.7 51.2 66.51 65.54 71.03 61.6 60 60.4
19/12/2018 22:40:58 47.23 48.62 54.79 53.4 50.7 51.2 60.86 65.6 71.03 61.6 60 60.4
19/12/2018 22:40:59 48.86 48.62 54.79 53.4 50.7 51.2 60.29 63.04 71.03 61.6 60 60.4
19/12/2018 22:41:00 50.92 50.26 54.79 53.4 50.7 51.2 64.86 64.45 71.03 61.6 60 60.4
19/12/2018 22:41:01 49.82 50.44 54.79 53.4 50.7 51.2 62.82 64.88 71.03 61.6 60.1 60.4
19/12/2018 22:41:02 47.92 49.88 54.79 53.4 50.7 51.2 62.45 63.13 71.03 61.6 60.1 60.4
19/12/2018 22:41:03 47.22 48.74 54.79 53.4 50.7 51.2 60.49 62.9 71.03 61.6 60.1 60.4
19/12/2018 22:41:04 45.76 47.88 54.79 53.4 50.7 51.2 57.83 61.21 71.02 61.5 60.1 60.4
19/12/2018 22:41:05 45.33 46.67 54.09 53.3 50.7 51.2 59.74 59.77 68.31 61.5 60.1 60.4
19/12/2018 22:41:06 46.57 46.52 52.89 53.3 50.7 51.2 61.21 61.08 66.24 61.5 60.1 60.4
19/12/2018 22:41:07 44.8 46.36 52.61 53.3 50.7 51.2 57.43 60.38 65.92 61.5 60.1 60.4
19/12/2018 22:41:08 44.91 45.67 52.61 53.3 50.7 51.2 56.04 58.66 65.92 61.4 60.1 60.4
19/12/2018 22:41:09 44.34 45.04 52.31 53.2 50.7 51.2 56.46 57.15 65.92 61.4 60.1 60.4
19/12/2018 22:41:10 44.67 44.94 51.07 53.2 50.7 51.2 57.1 57.26 65.92 61.4 60.1 60.4
19/12/2018 22:41:11 44.88 44.99 50.44 53.2 50.7 51.2 58.22 57.92 65.92 61.4 60.1 60.4
19/12/2018 22:41:12 44.88 44.9 50.44 53.2 50.7 51.2 57.98 58.72 65.92 61.3 60.1 60.4
19/12/2018 22:41:13 45.14 45.16 50.44 53.2 50.7 51.2 56.85 57.65 65.92 61.3 60.1 60.4
19/12/2018 22:41:14 45.81 45.77 50.44 53.2 50.7 51.2 58.01 57.92 65.92 61.3 60.1 60.4
19/12/2018 22:41:15 44.79 45.64 50.44 53.1 50.7 51.2 57.95 58.05 65.6 61.3 60.1 60.4
19/12/2018 22:41:16 44.83 45.13 50.44 53.1 50.7 51.2 57.1 57.81 65.6 61.3 60 60.4
19/12/2018 22:41:17 44.88 45.34 50.44 53.1 50.7 51.2 56.96 57.45 65.6 61.2 60 60.4
19/12/2018 22:41:18 45.11 45.13 50.44 53.1 50.7 51.2 56.41 57.27 65.6 61.2 60 60.4
19/12/2018 22:41:19 45.47 45.4 50.44 53.1 50.7 51.2 57.82 57.52 65.6 61.2 60 60.4
19/12/2018 22:41:20 45.65 45.61 50.44 53.1 50.7 51.2 57.95 57.81 65.6 61.2 60 60.4
19/12/2018 22:41:21 46.2 46.08 50.44 53.1 50.7 51.2 57.24 57.77 65.6 61.2 60 60.4
19/12/2018 22:41:22 45.45 46.06 50.44 53.1 50.7 51.2 57.52 57.65 65.6 61.2 60 60.4
19/12/2018 22:41:23 46.18 46.07 50.44 53.1 50.7 51.2 57.65 57.69 65.6 61.1 60 60.4
19/12/2018 22:41:24 46.07 46.15 50.44 53 50.7 51.2 58.39 58.23 65.6 61.1 60 60.4
19/12/2018 22:41:25 46.9 46.7 50.44 53 50.7 51.2 59.89 59.49 65.6 61.1 60 60.4
19/12/2018 22:41:26 48.39 47.94 50.44 53 50.7 51.2 60.98 60.69 65.6 61.1 60 60.4
19/12/2018 22:41:27 48.52 48.42 50.44 53 50.7 51.2 60.16 60.52 65.6 61.1 60 60.4
19/12/2018 22:41:28 50.04 49.61 50.44 53 50.7 51.2 63.46 62.69 64.88 61.1 60 60.4
19/12/2018 22:41:29 54.45 53.64 53.64 53 50.7 51.2 63.55 63.35 64.88 61 60 60.4
19/12/2018 22:41:30 58.86 57.66 57.66 53 50.7 51.2 64.63 64.33 64.88 61.1 60 60.4
19/12/2018 22:41:31 61.54 60.65 60.65 53.1 50.8 51.2 66.12 65.65 65.65 61.1 60.1 60.4
19/12/2018 22:41:32 63.32 62.44 62.44 53.2 50.9 51.2 68.38 67.52 67.52 61.2 60.1 60.4
19/12/2018 22:41:33 61.99 62.36 62.44 53.3 50.9 51.2 67.59 67.63 67.63 61.2 60.1 60.4
19/12/2018 22:41:34 60.29 62.08 62.44 53.4 51 51.2 67.19 67.8 67.8 61.3 60.1 60.4
19/12/2018 22:41:35 58.72 60.92 62.44 53.4 51 51.2 66.12 67.27 67.8 61.3 60.1 60.4
19/12/2018 22:41:36 58.66 59.64 62.44 53.5 51 51.3 64.67 66.44 67.8 61.3 60.2 60.4
19/12/2018 22:41:37 58.78 59.12 62.44 53.5 51 51.3 65.33 65.42 67.8 61.3 60.2 60.4
19/12/2018 22:41:38 58.4 58.93 62.44 53.6 51.1 51.3 65.46 65.59 67.8 61.4 60.2 60.4
19/12/2018 22:41:39 56.21 58.57 62.44 53.6 51.1 51.3 64.56 65.48 67.8 61.4 60.2 60.4
19/12/2018 22:41:40 54.15 57.17 62.44 53.6 51.1 51.3 62.91 64.88 67.8 61.4 60.2 60.4
19/12/2018 22:41:41 53.65 55.47 62.44 53.6 51.1 51.3 62.18 63.74 67.8 61.4 60.2 60.4
19/12/2018 22:41:42 53.01 54.44 62.44 53.5 51.1 51.3 61.57 62.84 67.8 61.4 60.2 60.4
19/12/2018 22:41:43 49.88 53.54 62.44 53.5 51.1 51.3 61.42 62.21 67.8 61.4 60.2 60.4
19/12/2018 22:41:44 48.36 51.54 62.44 53.5 51.1 51.3 63.19 62.79 67.8 61.4 60.2 60.4
19/12/2018 22:41:45 48.33 49.81 62.44 53.5 51.1 51.3 58.82 62.67 67.8 61.4 60.2 60.4
19/12/2018 22:41:46 49.55 49.47 62.44 53.5 51.1 51.3 60.89 61.03 67.8 61.4 60.2 60.4
19/12/2018 22:41:47 48.28 49.41 62.44 53.5 51.1 51.3 59.13 60.85 67.8 61.4 60.2 60.4
19/12/2018 22:41:48 47.25 48.66 62.44 53.5 51.1 51.3 59.53 60.23 67.8 61.4 60.2 60.4
19/12/2018 22:41:49 47.09 47.82 62.44 53.5 51.1 51.2 57.1 59.39 67.8 61.3 60.2 60.4
19/12/2018 22:41:50 47.36 47.47 62.44 53.4 51.1 51.2 57.53 58.16 67.8 61.3 60.2 60.4
19/12/2018 22:41:51 47.36 47.5 62.44 53.4 51.1 51.2 57.71 57.99 67.8 61.3 60.2 60.4
19/12/2018 22:41:52 47.59 47.65 62.44 53.4 51.1 51.2 57.43 57.88 67.8 61.3 60.2 60.4
19/12/2018 22:41:53 47.56 47.85 62.44 53.4 51.1 51.2 57.3 57.61 67.8 61.3 60.2 60.4
19/12/2018 22:41:54 46.63 47.46 62.44 53.4 51.1 51.2 57.03 57.43 67.8 61.3 60.2 60.4
19/12/2018 22:41:55 46.39 47.04 62.44 53.4 51.1 51.2 55.79 57.15 67.8 61.3 60.2 60.4
19/12/2018 22:41:56 46.7 46.76 62.44 53.4 51.1 51.2 56.59 56.65 67.8 61.3 60.2 60.4
19/12/2018 22:41:57 47.88 47.61 62.44 53.4 51.1 51.2 56.88 56.83 67.8 61.3 60.2 60.4
19/12/2018 22:41:58 51.39 50.5 62.44 53.4 51.1 51.2 58.19 57.8 67.8 61.3 60.2 60.4
19/12/2018 22:41:59 51.05 50.99 62.44 53.4 51.1 51.2 57.62 58.06 67.8 61.3 60.2 60.4
19/12/2018 22:42:00 48.47 50.73 62.44 53.4 51.1 51.2 57.39 57.61 67.8 61.3 60.2 60.4
19/12/2018 22:42:01 46.74 49.38 62.44 53.4 51.1 51.2 57.38 57.67 67.8 61.3 60.2 60.4
19/12/2018 22:42:02 45.52 47.9 62.36 53.4 51.1 51.2 55.7 57.36 67.8 61.3 60.2 60.4
19/12/2018 22:42:03 45.36 46.66 62.08 53.4 51.1 51.2 56.3 56.61 67.8 61.3 60.2 60.4
19/12/2018 22:42:04 46 46.14 60.92 53.4 51.1 51.2 56.07 56.56 67.27 61.3 60.2 60.4
19/12/2018 22:42:05 45.42 46.06 59.64 53.4 51.1 51.2 56.08 56.34 66.44 61.3 60.2 60.4
19/12/2018 22:42:06 45.28 45.69 59.12 53.4 51.1 51.2 56.07 56.21 65.59 61.3 60.2 60.4
19/12/2018 22:42:07 44.55 45.59 58.93 53.4 51.1 51.2 56.18 56.33 65.59 61.3 60.2 60.4
19/12/2018 22:42:08 45.34 45.26 58.57 53.4 51.1 51.2 55.59 56.34 65.48 61.3 60.2 60.4
19/12/2018 22:42:09 46.72 46.54 57.17 53.4 51.1 51.2 56.03 56.11 64.88 61.3 60.2 60.4
19/12/2018 22:42:10 45.92 46.25 55.47 53.4 51.1 51.2 56.21 56.35 63.74 61.3 60.2 60.4
19/12/2018 22:42:11 45.52 45.88 54.44 53.4 51.1 51.2 56.17 56.32 62.84 61.3 60.2 60.4
19/12/2018 22:42:12 44.8 45.88 53.54 53.4 51.1 51.2 56.25 56.43 62.79 61.3 60.2 60.4
19/12/2018 22:42:13 44.91 45.16 51.54 53.4 51.1 51.2 56.15 56.3 62.79 61.3 60.2 60.4
19/12/2018 22:42:14 44.65 45.09 50.99 53.4 51.1 51.2 55.31 56.28 62.67 61.3 60.2 60.4
19/12/2018 22:42:15 44.8 45.06 50.99 53.4 51.1 51.2 55.89 55.96 61.03 61.3 60.2 60.4
19/12/2018 22:42:16 44.21 44.87 50.99 53.4 51.1 51.2 56.67 56.5 60.85 61.3 60.2 60.4
19/12/2018 22:42:17 43.69 44.45 50.99 53.4 51.1 51.2 56.41 56.58 60.23 61.3 60.2 60.4
19/12/2018 22:42:18 44.68 44.47 50.99 53.4 51.1 51.2 56.2 56.55 59.39 61.2 60.2 60.4
19/12/2018 22:42:19 43.75 44.46 50.99 53.4 51.1 51.2 57.34 57.17 58.16 61.2 60.2 60.4
19/12/2018 22:42:20 48.2 47.81 50.99 53.4 51.1 51.2 58.09 57.89 58.06 61.2 60.2 60.4
19/12/2018 22:42:21 44.52 47.71 50.99 53.4 51.1 51.2 56.55 57.81 58.06 61.2 60.2 60.4
19/12/2018 22:42:22 44.41 46.01 50.99 53.4 51.1 51.2 56.03 57.01 58.06 61.2 60.2 60.4
19/12/2018 22:42:23 44.09 45.15 50.99 53.4 51.1 51.2 54.98 56.42 58.06 61.2 60.2 60.4
19/12/2018 22:42:24 43.98 44.56 50.99 53.4 51.1 51.2 55.22 55.59 58.06 61.2 60.2 60.4
19/12/2018 22:42:25 43.67 44.53 50.99 53.3 51.1 51.2 58.18 57.55 58.06 61.2 60.2 60.4
19/12/2018 22:42:26 44.12 44.12 50.99 53.3 51.1 51.2 58.48 58.51 58.51 61.2 60.2 60.4
19/12/2018 22:42:27 42.69 44.12 50.99 53.3 51.1 51.2 57.86 58.27 58.51 61.2 60.2 60.4
19/12/2018 22:42:28 44.51 44.09 50.99 53.3 51.1 51.2 57.4 58.2 58.51 61.2 60.2 60.4
19/12/2018 22:42:29 43.74 44.17 50.73 53.3 51.1 51.2 57.5 57.72 58.51 61.2 60.2 60.4
19/12/2018 22:42:30 44.08 44.34 49.38 53.3 51.1 51.2 59.77 59.11 59.11 61.3 60.2 60.4
19/12/2018 22:42:31 43.78 44.05 47.9 53.3 51.1 51.2 60 60.12 60.12 61.3 60.2 60.4
19/12/2018 22:42:32 44.1 44.06 47.81 53.3 51.1 51.2 57.17 59.86 60.12 61.3 60.2 60.4
19/12/2018 22:42:33 44.21 44.29 47.81 53.3 51.1 51.2 56.25 58.43 60.12 61.3 60.2 60.4
19/12/2018 22:42:34 44.12 44.32 47.81 53.3 51.1 51.2 56.87 57.45 60.12 61.3 60.2 60.4
19/12/2018 22:42:35 45.5 45.08 47.81 53.3 51.1 51.2 56.17 56.89 60.12 61.3 60.2 60.4
19/12/2018 22:42:36 45.8 45.6 47.81 53.3 51.1 51.2 56.74 56.73 60.12 61.3 60.2 60.4
19/12/2018 22:42:37 45.66 45.74 47.81 53.3 51.1 51.2 57.56 57.28 60.12 61.3 60.2 60.4
19/12/2018 22:42:38 45.82 45.88 47.81 53.3 51.1 51.2 57.18 57.55 60.12 61.3 60.2 60.4
19/12/2018 22:42:39 46.76 46.52 47.81 53.3 51.1 51.2 55.8 57.07 60.12 61.3 60.2 60.4
19/12/2018 22:42:40 47.4 47.15 47.81 53.3 51.1 51.2 56.74 56.79 60.12 61.3 60.2 60.4
19/12/2018 22:42:41 46.28 47.07 47.81 53.3 51.1 51.2 55.89 56.51 60.12 61.3 60.2 60.4
19/12/2018 22:42:42 46.08 46.65 47.81 53.3 51.1 51.2 57.47 57.25 60.12 61.3 60.2 60.4
19/12/2018 22:42:43 46.56 46.65 47.81 53.3 51.1 51.2 59.52 58.81 60.12 61.3 60.2 60.4
19/12/2018 22:42:44 46.77 46.73 47.81 53.3 51.1 51.2 56.83 58.76 60.12 61.3 60.2 60.4
19/12/2018 22:42:45 47.73 47.5 47.81 53.3 51.1 51.2 56.7 57.54 60.12 61.3 60.2 60.4
19/12/2018 22:42:46 48.14 48 48 53.3 51.1 51.2 57.95 57.92 60.12 61.3 60.2 60.4
19/12/2018 22:42:47 49.52 49.09 49.09 53.3 51.1 51.2 57.82 58 60.12 61.3 60.2 60.4
19/12/2018 22:42:48 53.33 52.32 52.32 53.3 51.1 51.2 59.25 58.85 60.12 61.2 60.2 60.4
19/12/2018 22:42:49 50.37 52.33 52.33 53.3 51.1 51.2 58.76 58.94 60.12 61.2 60.2 60.4
19/12/2018 22:42:50 48.67 51.05 52.33 53.1 51.1 51.2 58.18 59.04 60.12 61.1 60.2 60.4
19/12/2018 22:42:51 47.79 49.68 52.33 52.5 51.1 51.2 56.97 58.29 60.12 60.9 60.2 60.4
19/12/2018 22:42:52 47.75 48.76 52.33 51.6 51.1 51.2 58.16 57.96 60.12 60.6 60.2 60.4
19/12/2018 22:42:53 47.02 48.02 52.33 51.1 51.1 51.2 57.65 58.08 60.12 60.4 60.2 60.4
19/12/2018 22:42:54 46.89 47.47 52.33 50.9 51.1 51.2 57.67 57.96 60.12 60.3 60.2 60.4
19/12/2018 22:42:55 48.41 48.15 52.33 50.8 51.1 51.2 57.68 57.72 60.12 60.3 60.2 60.4
19/12/2018 22:42:56 50.08 49.5 52.33 50.8 51.1 51.2 59.28 58.83 60.12 60.3 60.2 60.4
19/12/2018 22:42:57 48.2 49.38 52.33 50.8 51.1 51.2 57.2 58.58 60.12 60.3 60.2 60.4
19/12/2018 22:42:58 47.9 48.73 52.33 50.8 51.1 51.2 56.63 57.69 60.12 60.3 60.2 60.4
19/12/2018 22:42:59 47.69 48.15 52.33 50.8 51.1 51.2 56.8 57.04 60.12 60.3 60.2 60.4
19/12/2018 22:43:00 50 49.69 52.33 50.8 51.1 51.2 58.74 58.41 60.12 60.3 60.2 60.4
19/12/2018 22:43:01 49 49.79 52.33 50.8 51.1 51.2 58.4 58.61 59.86 60.3 60.2 60.4
19/12/2018 22:43:02 47.23 49.25 52.33 50.7 51.1 51.2 57.27 58.34 59.04 60.3 60.2 60.4
19/12/2018 22:43:03 46.75 48.09 52.33 50.7 51.1 51.2 57.23 57.66 59.04 60.2 60.2 60.4
19/12/2018 22:43:04 46.8 47.36 52.33 50.7 51.1 51.2 56.14 57.5 59.04 60.2 60.2 60.4
19/12/2018 22:43:05 46.91 47.14 52.33 50.6 51.1 51.2 57.51 57.43 59.04 60.2 60.2 60.4
19/12/2018 22:43:06 50.85 49.67 52.33 50.6 51.1 51.2 59.89 59.03 59.04 60.2 60.2 60.4
19/12/2018 22:43:07 46.61 49.52 52.33 50.6 51.1 51.2 56.82 59.01 59.04 60.2 60.2 60.4
19/12/2018 22:43:08 47.21 47.88 52.33 50.6 51.1 51.2 57.15 57.69 59.04 60.2 60.2 60.4
19/12/2018 22:43:09 51.31 50.13 52.33 50.6 51.1 51.2 61.29 60.06 60.06 60.2 60.2 60.4
19/12/2018 22:43:10 52.05 51.51 52.33 50.6 51.1 51.2 61.66 61.27 61.27 60.2 60.2 60.4
19/12/2018 22:43:11 49.85 51.56 52.33 50.6 51.1 51.2 60.78 61.16 61.27 60.2 60.3 60.4
19/12/2018 22:43:12 48.91 50.42 52.33 50.6 51.1 51.2 59.73 61.04 61.27 60.2 60.3 60.4
19/12/2018 22:43:13 49.72 49.96 52.33 50.6 51.1 51.2 59.99 60.39 61.27 60.3 60.3 60.4
19/12/2018 22:43:14 47.99 49.56 52.33 50.6 51.1 51.2 59.75 60.12 61.27 60.3 60.3 60.4
19/12/2018 22:43:15 51.19 50.4 52.33 50.7 51.1 51.2 65.02 64.18 64.18 60.3 60.3 60.4
19/12/2018 22:43:16 50.37 50.55 52.33 50.7 51.1 51.2 62.37 64.21 64.21 60.3 60.3 60.4
19/12/2018 22:43:17 50.93 50.9 52.33 50.7 51.1 51.2 64.03 64.1 64.21 60.3 60.3 60.4
19/12/2018 22:43:18 52.08 51.71 52.33 50.7 51.1 51.2 63.25 63.78 64.21 60.4 60.3 60.4
19/12/2018 22:43:19 52.95 52.59 52.59 50.7 51.1 51.2 64.22 64.13 64.21 60.4 60.3 60.4
19/12/2018 22:43:20 52.71 52.78 52.78 50.7 51.1 51.2 62.88 64.2 64.21 60.4 60.3 60.4
19/12/2018 22:43:21 50.48 52.66 52.78 50.7 51.1 51.2 64.57 64.33 64.33 60.5 60.3 60.4
19/12/2018 22:43:22 50.01 51.37 52.78 50.8 51.1 51.2 63.68 64.42 64.42 60.5 60.3 60.4
19/12/2018 22:43:23 51.64 51.6 52.78 50.8 51.1 51.2 65.43 65.5 65.5 60.5 60.3 60.4
19/12/2018 22:43:24 51.31 51.42 52.78 50.8 51.1 51.2 61.58 64.55 65.5 60.5 60.3 60.4
19/12/2018 22:43:25 49.86 51.19 52.78 50.8 51.1 51.2 61.15 62.87 65.5 60.5 60.4 60.4
19/12/2018 22:43:26 51.19 51.21 52.78 50.8 51.1 51.2 61.96 62 65.5 60.6 60.4 60.4
19/12/2018 22:43:27 51.5 51.53 52.78 50.8 51.1 51.2 60.94 62.05 65.5 60.6 60.4 60.4
19/12/2018 22:43:28 50.38 51.44 52.78 50.8 51.1 51.2 60.3 61.37 65.5 60.6 60.4 60.4
19/12/2018 22:43:29 48.34 50.73 52.78 50.8 51.1 51.2 59.49 60.73 65.5 60.6 60.4 60.4
19/12/2018 22:43:30 52.66 51.93 52.78 50.8 51.1 51.2 61.93 61.57 65.5 60.6 60.4 60.4
19/12/2018 22:43:31 49.29 51.46 52.78 50.8 51.1 51.2 58.76 61.12 65.5 60.6 60.4 60.4
19/12/2018 22:43:32 49.17 50.37 52.78 50.8 51.1 51.2 59.13 59.9 65.5 60.6 60.4 60.4
19/12/2018 22:43:33 48.7 49.57 52.78 50.8 51.1 51.2 59.53 59.6 65.5 60.6 60.4 60.4
19/12/2018 22:43:34 48.41 49.11 52.78 50.8 51.1 51.2 59.49 59.62 65.5 60.6 60.4 60.4
19/12/2018 22:43:35 47.93 49 52.78 50.8 51.1 51.2 58.7 59.63 65.5 60.6 60.4 60.4
19/12/2018 22:43:36 48.61 48.59 52.78 50.8 51.2 51.2 59.19 59.24 65.5 60.6 60.4 60.4
19/12/2018 22:43:37 50.07 49.58 52.78 50.8 51.2 51.2 59.64 59.53 65.5 60.6 60.4 60.4
19/12/2018 22:43:38 49.22 49.42 52.78 50.8 51.2 51.2 58.94 59.34 65.5 60.6 60.4 60.4
19/12/2018 22:43:39 51.14 50.52 52.78 50.8 51.2 51.2 60.29 59.87 65.5 60.6 60.4 60.4
19/12/2018 22:43:40 51.97 51.64 52.78 50.8 51.2 51.2 60.67 60.46 65.5 60.6 60.4 60.4
19/12/2018 22:43:41 56.54 55.45 55.45 50.7 51.2 51.2 64.08 63.25 65.5 60.6 60.4 60.4
19/12/2018 22:43:42 56.44 56.13 56.13 50.5 51.2 51.2 63.91 63.69 65.5 60.6 60.4 60.4
19/12/2018 22:43:43 54.03 56.22 56.22 50.3 51.2 51.2 62.47 63.9 65.5 60.5 60.4 60.4
19/12/2018 22:43:44 52.03 54.78 56.22 50.2 51.2 51.2 60.58 62.78 65.5 60.5 60.4 60.4
19/12/2018 22:43:45 56.03 55.28 56.22 50.2 51.2 51.3 64.69 63.78 65.5 60.5 60.4 60.4
19/12/2018 22:43:46 54.68 55.9 56.22 50.2 51.1 51.3 63.27 64.21 65.5 60.5 60.4 60.4
19/12/2018 22:43:47 53.83 54.53 56.22 50.2 51.1 51.3 62.78 63.25 65.5 60.5 60.4 60.4
19/12/2018 22:43:48 52.84 54.2 56.22 50.2 51.1 51.3 62.75 63.18 65.5 60.6 60.4 60.4
19/12/2018 22:43:49 52.21 53.2 56.22 50.2 51.1 51.3 61.32 62.72 65.5 60.6 60.4 60.4
19/12/2018 22:43:50 51.98 52.71 56.22 50.2 51.1 51.3 60.57 61.79 65.5 60.6 60.4 60.4
19/12/2018 22:43:51 51.56 52.09 56.22 50.2 51.1 51.3 60.04 60.96 65.5 60.6 60.4 60.4
19/12/2018 22:43:52 54.13 53.52 56.22 50.3 51.1 51.3 61.74 61.43 65.5 60.6 60.4 60.4
19/12/2018 22:43:53 54.57 54.24 56.22 50.3 51.1 51.3 63.93 63.31 64.55 60.6 60.4 60.4
19/12/2018 22:43:54 55.81 55.31 56.22 50.4 51.1 51.3 64.79 64.39 64.39 60.6 60.4 60.4
19/12/2018 22:43:55 54.41 55.26 56.22 50.4 51.1 51.3 62.19 64.14 64.39 60.7 60.4 60.4
19/12/2018 22:43:56 53.31 55.28 56.22 50.4 51.1 51.3 61.67 63.32 64.39 60.7 60.4 60.4
19/12/2018 22:43:57 54.15 54.23 56.22 50.4 51.1 51.3 62.64 62.62 64.39 60.7 60.4 60.4
19/12/2018 22:43:58 52.99 54.42 56.22 50.5 51.1 51.3 61.84 62.83 64.39 60.7 60.4 60.4
19/12/2018 22:43:59 53.94 53.77 56.22 50.5 51.1 51.3 62.43 62.37 64.39 60.7 60.4 60.4
19/12/2018 22:44:00 51.72 53.69 56.22 50.5 51.2 51.3 60.88 62.22 64.39 60.7 60.4 60.4
19/12/2018 22:44:01 50.77 52.52 56.22 50.5 51.2 51.3 60.32 61.45 64.39 60.7 60.4 60.4
19/12/2018 22:44:02 52.1 52.1 56.22 50.5 51.2 51.3 60.81 60.82 64.39 60.8 60.4 60.4
19/12/2018 22:44:03 55.47 54.57 56.22 50.6 51.2 51.3 64.01 63.17 64.39 60.8 60.4 60.4
19/12/2018 22:44:04 57.37 56.79 56.79 50.6 51.2 51.3 64.95 64.53 64.53 60.8 60.5 60.5
19/12/2018 22:44:05 59.86 59.12 59.12 50.8 51.2 51.3 66.31 65.84 65.84 60.9 60.5 60.5
19/12/2018 22:44:06 57.19 59.18 59.18 50.8 51.2 51.3 64.26 65.93 65.93 60.9 60.5 60.5
19/12/2018 22:44:07 53.26 57.8 59.18 50.8 51.2 51.3 61.72 64.73 65.93 60.9 60.5 60.5
19/12/2018 22:44:08 50.04 55.44 59.18 50.8 51.2 51.3 59.56 63.01 65.93 60.9 60.5 60.5
19/12/2018 22:44:09 49.6 52.81 59.18 50.9 51.3 51.3 58.97 61.1 65.93 60.9 60.5 60.5
19/12/2018 22:44:10 50.63 51.14 59.18 50.9 51.3 51.3 59.93 60.05 65.93 60.9 60.5 60.5
19/12/2018 22:44:11 53.86 53.07 59.18 50.9 51.3 51.3 62.34 61.68 65.93 60.9 60.5 60.5
19/12/2018 22:44:12 52.82 53.08 59.18 50.9 51.3 51.3 61.28 61.72 65.93 60.9 60.5 60.5
19/12/2018 22:44:13 55.22 54.82 59.18 50.9 51.3 51.3 62.91 62.7 65.93 61 60.5 60.5
19/12/2018 22:44:14 54.49 54.82 59.18 51 51.3 51.3 62.16 62.81 65.93 61 60.5 60.5
19/12/2018 22:44:15 53.54 54.63 59.18 51 51.3 51.3 61.09 62.34 65.93 61 60.5 60.5
19/12/2018 22:44:16 54.45 54.42 59.18 51 51.3 51.3 60.81 61.63 65.93 61 60.5 60.5
19/12/2018 22:44:17 53.22 54.44 59.18 51.1 51.3 51.3 59.43 61.13 65.93 61 60.5 60.5
19/12/2018 22:44:18 51.03 53.47 59.18 51.1 51.3 51.3 58.76 60.11 65.93 61 60.5 60.5
19/12/2018 22:44:19 51.36 52.14 59.18 51.1 51.3 51.3 59.81 59.76 65.93 61 60.5 60.5
19/12/2018 22:44:20 50.78 51.7 59.18 51.1 51.3 51.3 59.97 59.97 65.93 61 60.5 60.5
19/12/2018 22:44:21 49.53 51.13 59.18 51.1 51.3 51.3 58.92 59.9 65.93 61 60.5 60.5
19/12/2018 22:44:22 50.14 50.29 59.18 51.1 51.3 51.3 59.06 59.35 65.93 61 60.5 60.5
19/12/2018 22:44:23 49.34 50.57 59.18 51.1 51.3 51.3 58.26 59.27 65.93 61 60.5 60.5
19/12/2018 22:44:24 48.64 49.54 59.18 51.1 51.3 51.3 58.75 58.87 65.93 61 60.5 60.5
19/12/2018 22:44:25 48.56 48.96 59.18 51.1 51.3 51.3 58.42 58.84 65.93 61 60.5 60.5
19/12/2018 22:44:26 51.45 50.7 59.18 51.1 51.3 51.3 61.09 60.47 65.93 61.1 60.5 60.5
19/12/2018 22:44:27 51.39 51.35 59.18 51.1 51.3 51.3 60.35 60.69 65.93 61.1 60.5 60.5
19/12/2018 22:44:28 50.57 51.16 59.18 51.1 51.3 51.3 59.73 60.34 65.93 61.1 60.5 60.5
19/12/2018 22:44:29 47.19 50.66 59.18 51.1 51.3 51.3 57.75 59.93 65.93 61.1 60.5 60.5
19/12/2018 22:44:30 47.84 48.83 59.18 51.1 51.3 51.3 58.33 58.73 65.93 61.1 60.5 60.5
19/12/2018 22:44:31 47.11 48.34 59.18 51.2 51.3 51.3 58.01 58.8 65.93 61.1 60.5 60.5
19/12/2018 22:44:32 47.23 47.61 59.18 51.2 51.3 51.3 57.39 58.19 65.93 61.1 60.5 60.5
19/12/2018 22:44:33 45.33 47.33 59.18 51.2 51.3 51.3 56.17 57.7 65.93 61.1 60.4 60.5
19/12/2018 22:44:34 46.19 46.29 59.18 51.2 51.3 51.3 56.69 56.96 65.93 61.1 60.4 60.5
19/12/2018 22:44:35 46.02 46.37 59.18 51.2 51.3 51.3 56.86 56.94 65.93 61.1 60.4 60.5
19/12/2018 22:44:36 46.28 46.25 57.8 51.2 51.3 51.3 57.14 57.05 64.73 61.1 60.4 60.5
19/12/2018 22:44:37 47.17 46.97 55.44 51.2 51.3 51.3 58.07 57.92 63.01 61.1 60.4 60.5
19/12/2018 22:44:38 48.25 47.86 54.82 51.2 51.3 51.3 58.02 58 62.81 61.1 60.4 60.5
19/12/2018 22:44:39 49.05 48.7 54.82 51.2 51.3 51.3 59 58.67 62.81 61.1 60.4 60.5
19/12/2018 22:44:40 48.41 48.71 54.82 51.2 51.3 51.3 59 59.08 62.81 61.1 60.4 60.5
19/12/2018 22:44:41 46.66 48.51 54.82 51.1 51.3 51.3 58.57 58.91 62.81 61.1 60.4 60.5
19/12/2018 22:44:42 46.94 47.44 54.82 51.1 51.3 51.3 58.03 58.78 62.81 61 60.4 60.5
19/12/2018 22:44:43 45.69 47.02 54.82 51.1 51.3 51.3 56.87 58.18 62.81 61 60.4 60.5
19/12/2018 22:44:44 46.21 46.43 54.63 51.1 51.3 51.3 57.01 57.43 62.34 61 60.4 60.5
19/12/2018 22:44:45 45.9 46.21 54.44 51.1 51.3 51.3 57.52 57.47 61.63 61 60.4 60.5
19/12/2018 22:44:46 46.2 46.3 54.44 51.1 51.3 51.3 57.87 58.1 61.13 61 60.4 60.5
19/12/2018 22:44:47 45.21 46.13 53.47 51.1 51.3 51.3 57.18 57.65 60.69 61 60.4 60.5
19/12/2018 22:44:48 44.79 45.59 52.14 51.1 51.3 51.3 56.01 57.38 60.69 61 60.4 60.5
19/12/2018 22:44:49 44.77 45.19 51.7 51.1 51.3 51.3 56.66 56.71 60.69 61 60.4 60.5
19/12/2018 22:44:50 44.66 44.96 51.35 51.1 51.3 51.3 56.34 56.75 60.69 61 60.4 60.5
19/12/2018 22:44:51 44.51 44.78 51.35 51.1 51.3 51.3 56.74 56.77 60.69 61 60.4 60.5
19/12/2018 22:44:52 45.08 45.06 51.35 51.1 51.3 51.3 57.16 57.13 60.69 61 60.4 60.5
19/12/2018 22:44:53 44.36 45.06 51.35 51.1 51.3 51.3 55.83 57.18 60.69 61 60.4 60.5
19/12/2018 22:44:54 43.71 44.54 51.35 51.1 51.3 51.3 55.82 56.41 60.69 61 60.4 60.5
19/12/2018 22:44:55 44.54 44.5 51.35 51.1 51.3 51.3 56.03 56.13 60.69 61 60.4 60.5
19/12/2018 22:44:56 44.52 44.64 51.35 51.1 51.3 51.3 56.27 56.33 60.69 61 60.4 60.5
19/12/2018 22:44:57 45.13 44.93 51.16 51.1 51.3 51.3 57.02 56.76 60.34 61 60.4 60.5
19/12/2018 22:44:58 44.49 44.95 50.66 51.1 51.3 51.3 56.57 56.83 59.93 61 60.4 60.5
19/12/2018 22:44:59 45.26 45.09 48.83 51.1 51.3 51.3 56.3 56.74 59.08 61 60.4 60.5
19/12/2018 22:45:00 44.4 45.17 48.71 51.1 51.3 51.3 55.36 56.41 59.08 61 60.4 60.5
19/12/2018 22:45:01 45.31 45.15 48.71 51.1 51.3 51.3 56.6 56.38 59.08 61 60.4 60.5
19/12/2018 22:45:02 43.84 45.1 48.71 51.1 51.3 51.3 56.51 56.51 59.08 61 60.4 60.5
19/12/2018 22:45:03 44.52 44.69 48.71 51.1 51.3 51.3 55.62 56.56 59.08 61 60.4 60.5
19/12/2018 22:45:04 42.8 44.42 48.71 51.1 51.3 51.3 54.97 56.14 59.08 61 60.4 60.5
19/12/2018 22:45:05 43.98 44 48.71 51.1 51.3 51.3 55.03 55.54 59.08 61 60.4 60.5
19/12/2018 22:45:06 44.15 44.12 48.71 51.1 51.3 51.3 56.06 55.76 59.08 61 60.4 60.5
19/12/2018 22:45:07 44.73 44.63 48.71 51.1 51.3 51.3 56.54 56.36 59.08 61 60.4 60.5
19/12/2018 22:45:08 44.63 44.72 48.71 51.1 51.3 51.3 56.13 56.51 59.08 60.9 60.4 60.5
19/12/2018 22:45:09 45.17 45.02 48.71 51.1 51.3 51.3 56.24 56.37 59.08 60.9 60.4 60.5
19/12/2018 22:45:10 44.71 45.1 48.51 51.1 51.3 51.3 55.87 56.29 58.91 60.9 60.4 60.5
19/12/2018 22:45:11 44.59 44.79 47.44 51.1 51.3 51.3 56.24 56.39 58.78 60.9 60.4 60.5
19/12/2018 22:45:12 45.91 45.6 47.02 51.1 51.3 51.3 56.33 56.4 58.18 60.9 60.4 60.5
19/12/2018 22:45:13 46.48 46.24 46.43 51 51.3 51.3 55.69 56.42 58.1 60.9 60.4 60.5
19/12/2018 22:45:14 49.07 48.45 48.45 51 51.3 51.3 56.31 56.33 58.1 60.9 60.4 60.5
19/12/2018 22:45:15 51.59 50.66 50.66 51 51.3 51.3 58.58 57.87 58.1 60.8 60.4 60.5
19/12/2018 22:45:16 49.07 50.68 50.68 51 51.3 51.3 57.25 58.04 58.04 60.8 60.4 60.5
19/12/2018 22:45:17 46.91 49.65 50.68 51 51.3 51.3 56.64 57.43 58.04 60.8 60.4 60.5
19/12/2018 22:45:18 46.54 48.07 50.68 51 51.3 51.3 55.93 57.12 58.04 60.8 60.4 60.5
19/12/2018 22:45:19 45.98 47.1 50.68 51 51.3 51.3 56.77 56.72 58.04 60.8 60.4 60.5
19/12/2018 22:45:20 45.39 46.45 50.68 51 51.3 51.3 55.55 56.53 58.04 60.8 60.4 60.5
19/12/2018 22:45:21 44.48 45.75 50.68 51 51.3 51.3 55.85 56.21 58.04 60.8 60.4 60.5
19/12/2018 22:45:22 44.91 45.03 50.68 51 51.3 51.3 55.55 55.89 58.04 60.8 60.4 60.5
19/12/2018 22:45:23 44.87 45.12 50.68 51 51.3 51.3 55.8 55.92 58.04 60.8 60.4 60.5
19/12/2018 22:45:24 44.28 45.02 50.68 51 51.3 51.3 55.43 55.78 58.04 60.8 60.4 60.5
19/12/2018 22:45:25 44.06 44.67 50.68 51 51.3 51.3 55.24 55.7 58.04 60.8 60.4 60.5
19/12/2018 22:45:26 44.12 44.43 50.68 51 51.3 51.3 55.08 55.73 58.04 60.8 60.4 60.5
19/12/2018 22:45:27 43.97 44.19 50.68 51 51.3 51.3 55.55 55.47 58.04 60.7 60.4 60.5
19/12/2018 22:45:28 44.52 44.46 50.68 51 51.3 51.3 56.41 56.09 58.04 60.7 60.4 60.5
19/12/2018 22:45:29 44.2 44.4 50.68 51 51.3 51.3 54.79 56.08 58.04 60.7 60.4 60.5
19/12/2018 22:45:30 43.96 44.48 50.68 51 51.3 51.3 55.31 55.45 58.04 60.7 60.4 60.5
19/12/2018 22:45:31 43.39 44.23 50.68 51 51.3 51.3 56.07 55.89 58.04 60.7 60.4 60.5
19/12/2018 22:45:32 43.99 43.96 50.68 51 51.3 51.3 55.92 56.02 58.04 60.7 60.4 60.5
19/12/2018 22:45:33 43.62 44.03 50.68 50.9 51.3 51.3 55.42 55.89 58.04 60.6 60.4 60.5
19/12/2018 22:45:34 43.35 43.83 50.68 50.9 51.3 51.3 56.25 56.21 58.04 60.4 60.4 60.5
19/12/2018 22:45:35 43.35 43.75 50.68 50.9 51.3 51.3 55.29 56.01 58.04 60.4 60.4 60.5
19/12/2018 22:45:36 43.35 43.71 50.68 50.9 51.3 51.3 55.54 55.83 58.04 60.3 60.4 60.5
19/12/2018 22:45:37 43.13 43.63 50.68 50.8 51.3 51.3 55.09 55.48 58.04 60.3 60.4 60.5
19/12/2018 22:45:38 43.91 43.77 50.68 50.8 51.3 51.3 55.88 55.74 58.04 60.3 60.4 60.5
19/12/2018 22:45:39 43.97 43.99 50.68 50.8 51.3 51.3 55.42 55.79 58.04 60.3 60.4 60.5
19/12/2018 22:45:40 44.14 44.32 50.68 50.8 51.3 51.3 55.96 56.02 58.04 60.3 60.4 60.5
19/12/2018 22:45:41 43.62 44.21 50.68 50.8 51.3 51.3 55.53 55.9 58.04 60.2 60.4 60.5
19/12/2018 22:45:42 44 44.08 50.68 50.8 51.3 51.3 54.79 55.62 58.04 60.2 60.4 60.5
19/12/2018 22:45:43 43.21 43.9 50.68 50.8 51.3 51.3 55.57 55.56 58.04 60.2 60.4 60.5
19/12/2018 22:45:44 43.58 43.94 50.68 50.8 51.3 51.3 55.44 55.85 58.04 60.2 60.4 60.5
19/12/2018 22:45:45 44.04 44.06 50.68 50.8 51.3 51.3 55.83 55.79 58.04 60.1 60.4 60.5
19/12/2018 22:45:46 43.78 44.03 49.65 50.8 51.3 51.3 54.87 55.65 57.43 60.1 60.3 60.5
19/12/2018 22:45:47 43.86 43.98 48.07 50.8 51.3 51.3 55.08 55.37 57.12 60.1 60.3 60.5
19/12/2018 22:45:48 43.09 43.93 47.1 50.8 51.3 51.3 55.05 55.2 56.72 60.1 60.3 60.5
19/12/2018 22:45:49 43.36 43.52 46.45 50.8 51.3 51.3 55.24 55.38 56.53 60 60.3 60.5
19/12/2018 22:45:50 43.76 43.94 45.75 50.7 51.3 51.3 55.63 55.61 56.21 60 60.3 60.5
19/12/2018 22:45:51 43.58 44.04 45.12 50.7 51.3 51.3 56.16 56.03 56.21 60 60.3 60.5
19/12/2018 22:45:52 44.63 44.45 45.12 50.7 51.3 51.3 56.75 56.54 56.54 60 60.3 60.5
19/12/2018 22:45:53 45.69 45.37 45.37 50.7 51.3 51.3 56.71 56.81 56.81 60 60.3 60.5
19/12/2018 22:45:54 44.7 45.38 45.38 50.7 51.3 51.3 56.76 56.89 56.89 59.9 60.3 60.5
19/12/2018 22:45:55 44.02 44.84 45.38 50.7 51.3 51.3 57.43 57.53 57.53 59.9 60.3 60.5
19/12/2018 22:45:56 44.76 44.76 45.38 50.7 51.3 51.3 57.74 57.66 57.66 59.9 60.3 60.5
19/12/2018 22:45:57 45.13 45.05 45.38 50.7 51.3 51.3 58.13 58.08 58.08 59.9 60.3 60.5
19/12/2018 22:45:58 45.4 45.32 45.38 50.7 51.3 51.3 60.02 59.4 59.4 59.9 60.3 60.5
19/12/2018 22:45:59 45.79 45.71 45.71 50.7 51.3 51.3 59.23 59.7 59.7 59.8 60.3 60.5
19/12/2018 22:46:00 44.93 45.57 45.71 50.7 51.3 51.3 58.55 59.42 59.7 59.8 60.3 60.5
19/12/2018 22:46:01 45.52 45.57 45.71 50.7 51.3 51.3 58.86 59.03 59.7 59.8 60.3 60.5
19/12/2018 22:46:02 45.52 45.56 45.71 50.7 51.3 51.3 58.96 59.01 59.7 59.8 60.3 60.5
19/12/2018 22:46:03 45.67 45.88 45.88 50.7 51.3 51.3 60.33 60.06 60.06 59.8 60.2 60.5
19/12/2018 22:46:04 46.43 46.16 46.16 50.7 51.3 51.3 59.54 60.07 60.07 59.8 60.2 60.5
19/12/2018 22:46:05 45.26 46.13 46.16 50.7 51.2 51.3 58.52 59.83 60.07 59.8 60.2 60.5
19/12/2018 22:46:06 47.02 46.68 46.68 50.7 51.2 51.3 61.13 60.7 60.7 59.8 60.2 60.5
19/12/2018 22:46:07 49.81 49.09 49.09 50.7 51.2 51.3 61.08 61 61 59.8 60.2 60.5
19/12/2018 22:46:08 53.34 52.42 52.42 50.7 51.3 51.3 65.46 64.85 64.85 59.8 60.2 60.5
19/12/2018 22:46:09 56.99 55.94 55.94 50.8 51.3 51.3 67.37 66.71 66.71 59.9 60.2 60.5
19/12/2018 22:46:10 58.22 57.51 57.51 50.9 51.3 51.3 67.09 67.15 67.15 60 60.2 60.5
19/12/2018 22:46:11 54.2 57.33 57.51 50.9 51.3 51.3 66.68 67.03 67.15 60 60.2 60.5
19/12/2018 22:46:12 53.31 55.63 57.51 50.9 51.3 51.3 67.27 67.29 67.29 60.1 60.3 60.5
19/12/2018 22:46:13 51.85 54.31 57.51 50.9 51.3 51.3 65.92 67.22 67.29 60.2 60.3 60.5
19/12/2018 22:46:14 50.08 52.89 57.51 50.9 51.3 51.3 62.66 66.2 67.29 60.2 60.3 60.5
19/12/2018 22:46:15 47.84 51.25 57.51 50.9 51.3 51.3 61.74 64.38 67.29 60.2 60.3 60.5
19/12/2018 22:46:16 50.73 51.51 57.51 50.9 51.3 51.3 60.28 62.72 67.29 60.2 60.3 60.5
19/12/2018 22:46:17 46.42 49.66 57.51 50.9 51.3 51.3 60.9 61.22 67.29 60.2 60.3 60.5
19/12/2018 22:46:18 46.72 48.04 57.51 50.9 51.3 51.3 63.98 63.38 67.29 60.2 60.3 60.5
19/12/2018 22:46:19 47.12 47.27 57.51 50.9 51.3 51.3 60.1 62.84 67.29 60.2 60.3 60.5
19/12/2018 22:46:20 46.85 47.19 57.51 50.9 51.3 51.3 59.84 61.31 67.29 60.2 60.3 60.5
19/12/2018 22:46:21 47.33 47.3 57.51 50.9 51.3 51.3 60.13 60.62 67.29 60.2 60.3 60.5
19/12/2018 22:46:22 46.46 47.26 57.51 50.9 51.3 51.3 61.13 60.92 67.29 60.3 60.3 60.5
19/12/2018 22:46:23 46.76 46.96 57.51 51 51.3 51.3 59.78 60.89 67.29 60.3 60.3 60.5
19/12/2018 22:46:24 48.23 47.85 57.51 51 51.3 51.3 62.29 61.98 67.29 60.3 60.3 60.5
19/12/2018 22:46:25 48.35 48.3 57.51 51 51.3 51.3 60.41 61.7 67.29 60.3 60.3 60.5
19/12/2018 22:46:26 47.41 48.14 57.51 51 51.3 51.3 59.57 61.17 67.29 60.3 60.3 60.5
19/12/2018 22:46:27 47.91 47.96 57.51 51 51.3 51.3 59.5 60.06 67.29 60.3 60.3 60.5
19/12/2018 22:46:28 48.28 48.4 57.51 50.9 51.3 51.3 57.94 59.69 67.29 60.2 60.3 60.5
19/12/2018 22:46:29 46 48.09 57.51 50.9 51.3 51.3 57.3 58.66 67.29 60.2 60.3 60.5
19/12/2018 22:46:30 45.32 46.81 57.51 50.8 51.3 51.3 56.77 57.96 67.29 60.2 60.3 60.5
19/12/2018 22:46:31 45.14 45.87 57.51 50.7 51.3 51.3 56.83 57.59 67.29 60.1 60.3 60.5
19/12/2018 22:46:32 44.13 45.44 57.51 50.4 51.3 51.3 57.09 57.31 67.29 60.1 60.3 60.5
19/12/2018 22:46:33 44.47 44.62 57.51 50.2 51.3 51.3 56.03 57.02 67.29 60 60.3 60.5
19/12/2018 22:46:34 43.57 44.71 57.51 50 51.3 51.3 56.48 56.83 67.29 59.9 60.3 60.5
19/12/2018 22:46:35 43.68 44.09 57.51 49.9 51.3 51.3 55.99 56.47 67.29 59.8 60.3 60.5
19/12/2018 22:46:36 44.23 44.3 57.51 49.8 51.3 51.3 55.81 56.11 67.29 59.8 60.3 60.5
19/12/2018 22:46:37 43.63 44.07 57.51 49.7 51.3 51.3 55.36 55.99 67.29 59.8 60.3 60.5
19/12/2018 22:46:38 43.41 44.02 57.51 49.6 51.3 51.3 55.84 55.97 67.29 59.7 60.3 60.5
19/12/2018 22:46:39 44.1 44.02 57.51 49.5 51.3 51.3 55.2 55.71 67.29 59.7 60.3 60.5
19/12/2018 22:46:40 43.88 44.11 57.33 49.5 51.3 51.3 55.64 55.77 67.29 59.7 60.3 60.5
19/12/2018 22:46:41 44.11 44.14 55.63 49.5 51.3 51.3 55.92 55.91 67.29 59.6 60.3 60.5
19/12/2018 22:46:42 44.05 44.21 54.31 49.4 51.3 51.3 55.54 55.92 67.22 59.6 60.3 60.5
19/12/2018 22:46:43 43.61 44.2 52.89 49.4 51.3 51.3 55.72 55.82 66.2 59.6 60.3 60.5
19/12/2018 22:46:44 44.15 44.16 51.51 49.4 51.3 51.3 56.12 56.05 64.38 59.6 60.3 60.5
19/12/2018 22:46:45 43.99 44.18 51.51 49.4 51.3 51.3 55.76 55.99 63.38 59.6 60.3 60.5
19/12/2018 22:46:46 44.93 44.83 49.66 49.4 51.3 51.3 55.66 55.92 63.38 59.6 60.3 60.5
19/12/2018 22:46:47 45.18 45.23 48.4 49.4 51.3 51.3 55.97 56.51 63.38 59.5 60.3 60.5
19/12/2018 22:46:48 44.34 45.1 48.4 49.4 51.3 51.3 56.15 56.14 62.84 59.5 60.3 60.5
19/12/2018 22:46:49 43.85 44.74 48.4 49.4 51.3 51.3 56.61 56.54 61.98 59.5 60.3 60.5
19/12/2018 22:46:50 44.19 44.62 48.4 49.4 51.3 51.3 56.53 56.72 61.98 59.5 60.3 60.5
19/12/2018 22:46:51 43.73 44.14 48.4 49.4 51.3 51.3 56.91 57.05 61.98 59.5 60.3 60.5
19/12/2018 22:46:52 43.85 44.25 48.4 49.4 51.3 51.3 56.76 56.94 61.98 59.5 60.3 60.5
19/12/2018 22:46:53 43.96 44.11 48.4 49.4 51.3 51.3 56.61 56.9 61.98 59.5 60.3 60.5
19/12/2018 22:46:54 43.5 43.98 48.4 49.4 51.3 51.3 57.01 57.1 61.7 59.5 60.3 60.5
19/12/2018 22:46:55 44.36 44.31 48.4 49.4 51.3 51.3 56.3 56.85 61.17 59.5 60.3 60.5
19/12/2018 22:46:56 44.66 44.63 48.4 49.4 51.3 51.3 56.26 56.68 60.06 59.5 60.3 60.5
19/12/2018 22:46:57 43.98 44.6 48.4 49.4 51.3 51.3 57.39 57.08 59.69 59.5 60.3 60.5
19/12/2018 22:46:58 44.88 44.77 48.09 49.3 51.3 51.3 57.56 57.53 58.66 59.5 60.3 60.5
19/12/2018 22:46:59 45.1 44.97 46.81 49.3 51.3 51.3 56.76 57.41 57.96 59.5 60.3 60.5
19/12/2018 22:47:00 45.54 45.38 45.87 49.3 51.3 51.3 57.74 57.68 57.68 59.5 60.3 60.5
19/12/2018 22:47:01 46.49 46.18 46.18 49.3 51.3 51.3 57.63 57.7 57.7 59.5 60.3 60.5
19/12/2018 22:47:02 47.75 47.27 47.27 49.3 51.3 51.3 58.18 58.18 58.18 59.5 60.3 60.5
19/12/2018 22:47:03 47.14 47.43 47.43 49.3 51.3 51.3 58.37 58.46 58.46 59.5 60.3 60.5
19/12/2018 22:47:04 47.24 47.28 47.43 49.3 51.3 51.3 60.75 60.06 60.06 59.6 60.3 60.5
19/12/2018 22:47:05 49.27 48.81 48.81 49.3 51.3 51.3 60.6 60.6 60.6 59.6 60.3 60.5
19/12/2018 22:47:06 54.57 53.62 53.62 49.4 51.3 51.3 63.98 63.07 63.07 59.6 60.3 60.5
19/12/2018 22:47:07 58.35 56.99 56.99 49.5 51.3 51.3 65.29 64.72 64.72 59.6 60.3 60.5
19/12/2018 22:47:08 53.88 56.96 56.99 49.5 51.3 51.3 63.94 64.7 64.72 59.7 60.3 60.5
19/12/2018 22:47:09 51.51 55.13 56.99 49.5 51.3 51.3 61.5 64.16 64.72 59.7 60.3 60.5
19/12/2018 22:47:10 49.06 53.19 56.99 49.5 51.3 51.3 61.04 62.82 64.72 59.7 60.3 60.5
19/12/2018 22:47:11 46.65 50.96 56.99 49.5 51.3 51.3 57.26 61.55 64.72 59.7 60.3 60.5
19/12/2018 22:47:12 46.19 48.76 56.99 49.5 51.3 51.3 57.09 59.42 64.72 59.7 60.3 60.5
19/12/2018 22:47:13 47.81 47.69 56.99 49.5 51.3 51.3 58.98 58.72 64.72 59.7 60.3 60.5
19/12/2018 22:47:14 46.93 47.65 56.99 49.6 51.3 51.3 57.67 58.79 64.72 59.7 60.3 60.5
19/12/2018 22:47:15 48.57 48.15 56.99 49.6 51.3 51.3 58.63 58.59 64.72 59.7 60.3 60.5
19/12/2018 22:47:16 50.2 49.6 56.99 49.6 51.3 51.3 59.97 59.5 64.72 59.7 60.3 60.5
19/12/2018 22:47:17 50.74 50.41 56.99 49.6 51.3 51.3 59.78 59.91 64.72 59.7 60.3 60.5
19/12/2018 22:47:18 48.44 50.23 56.99 49.6 51.3 51.3 59.25 59.55 64.72 59.7 60.3 60.5
19/12/2018 22:47:19 48.48 49.19 56.99 49.6 51.3 51.3 60.11 60.01 64.72 59.8 60.3 60.5
19/12/2018 22:47:20 48.43 48.87 56.99 49.6 51.3 51.3 59.13 59.86 64.72 59.8 60.3 60.5
19/12/2018 22:47:21 47.67 48.53 56.99 49.6 51.3 51.2 59.34 59.57 64.72 59.8 60.3 60.5
19/12/2018 22:47:22 48.23 48.21 56.99 49.6 51.3 51.2 58.5 59.76 64.72 59.8 60.3 60.5
19/12/2018 22:47:23 49.11 48.85 56.99 49.6 51.3 51.2 57.8 58.75 64.72 59.8 60.3 60.5
19/12/2018 22:47:24 48.1 48.75 56.99 49.6 51.3 51.2 57.99 58.51 64.72 59.8 60.3 60.5
19/12/2018 22:47:25 48.17 48.36 56.99 49.6 51.3 51.2 58.46 58.64 64.72 59.8 60.3 60.5
19/12/2018 22:47:26 47.68 48.33 56.99 49.6 51.3 51.2 58.54 59.06 64.72 59.8 60.3 60.5
19/12/2018 22:47:27 46.32 47.82 56.99 49.6 51.3 51.2 57.19 58.17 64.72 59.8 60.3 60.5
19/12/2018 22:47:28 46.15 46.96 56.99 49.6 51.3 51.2 57.22 57.75 64.72 59.8 60.3 60.5
19/12/2018 22:47:29 44.79 46.48 56.99 49.6 51.3 51.2 56.18 57.39 64.72 59.8 60.3 60.5
19/12/2018 22:47:30 44.47 45.58 56.99 49.6 51.3 51.2 55.92 56.76 64.72 59.8 60.3 60.5
19/12/2018 22:47:31 44.17 44.89 56.99 49.6 51.3 51.2 55.33 56.14 64.72 59.8 60.3 60.5
19/12/2018 22:47:32 44.18 44.66 56.99 49.6 51.3 51.2 55.51 56 64.72 59.8 60.3 60.5
19/12/2018 22:47:33 44.8 44.7 56.99 49.6 51.3 51.2 55.75 55.86 64.72 59.8 60.3 60.5
19/12/2018 22:47:34 45.8 45.52 56.99 49.6 51.3 51.2 55.97 56.06 64.72 59.8 60.3 60.5
19/12/2018 22:47:35 46.37 46.16 56.99 49.7 51.3 51.2 55.82 56.25 64.72 59.7 60.3 60.5
19/12/2018 22:47:36 47.45 47.13 56.99 49.7 51.3 51.2 55.99 56 64.72 59.7 60.3 60.5
19/12/2018 22:47:37 50.08 49.34 56.96 49.7 51.3 51.2 57.21 56.94 64.7 59.7 60.3 60.5
19/12/2018 22:47:38 51.11 50.58 55.13 49.7 51.3 51.2 58.07 57.76 64.16 59.7 60.3 60.5
19/12/2018 22:47:39 48.62 50.39 53.19 49.7 51.3 51.2 56.13 57.76 62.82 59.8 60.3 60.5
19/12/2018 22:47:40 46.65 49.25 50.96 49.7 51.3 51.2 55.27 56.8 61.55 59.7 60.3 60.5
19/12/2018 22:47:41 45.4 47.78 50.58 49.7 51.3 51.2 55.04 56.06 60.01 59.7 60.3 60.5
19/12/2018 22:47:42 44.49 46.41 50.58 49.7 51.3 51.2 55.28 55.52 60.01 59.7 60.3 60.5
19/12/2018 22:47:43 44.64 45.52 50.58 49.7 51.3 51.2 55.08 55.43 60.01 59.7 60.3 60.5
19/12/2018 22:47:44 44.33 44.86 50.58 49.7 51.3 51.2 55.79 55.55 60.01 59.7 60.3 60.5
19/12/2018 22:47:45 44.41 44.64 50.58 49.7 51.3 51.2 55.62 55.73 60.01 59.7 60.3 60.4
19/12/2018 22:47:46 44.63 44.75 50.58 49.7 51.3 51.2 55.14 55.74 60.01 59.7 60.3 60.4
19/12/2018 22:47:47 48.16 47.78 50.58 49.7 51.3 51.2 55.79 55.93 60.01 59.7 60.3 60.4
19/12/2018 22:47:48 44.94 47.25 50.58 49.6 51.3 51.2 57.18 56.99 60.01 59.7 60.3 60.4
19/12/2018 22:47:49 44.7 46.22 50.58 49.6 51.3 51.2 56.41 57.5 59.86 59.7 60.3 60.4
19/12/2018 22:47:50 44.35 45.31 50.58 49.6 51.3 51.2 54.78 56.47 59.76 59.7 60.3 60.4
19/12/2018 22:47:51 43.84 44.74 50.58 49.6 51.3 51.2 54.96 55.45 59.76 59.7 60.3 60.4
19/12/2018 22:47:52 43.92 44.24 50.58 49.6 51.3 51.2 55.53 55.58 59.06 59.7 60.3 60.4
19/12/2018 22:47:53 43.4 44.08 50.58 49.6 51.3 51.2 55.4 55.51 59.06 59.7 60.3 60.4
19/12/2018 22:47:54 43.77 43.88 50.58 49.6 51.3 51.2 55.95 55.96 59.06 59.7 60.3 60.4
19/12/2018 22:47:55 43.97 44.03 50.58 49.6 51.3 51.2 56.06 56.11 59.06 59.7 60.3 60.4
19/12/2018 22:47:56 44.1 44.12 50.58 49.6 51.3 51.2 55.69 56.03 58.17 59.7 60.3 60.4
19/12/2018 22:47:57 44.07 44.35 50.58 49.6 51.3 51.2 55.31 55.91 57.76 59.7 60.3 60.4
19/12/2018 22:47:58 45.1 44.82 50.58 49.6 51.3 51.2 56.06 55.98 57.76 59.7 60.3 60.4
19/12/2018 22:47:59 44.96 45.1 50.58 49.6 51.3 51.2 56.37 56.34 57.76 59.7 60.3 60.4
19/12/2018 22:48:00 44.62 45.08 50.58 49.5 51.3 51.2 55.79 56.29 57.76 59.7 60.3 60.4
19/12/2018 22:48:01 43.91 44.67 50.58 49.5 51.3 51.2 56 56.02 57.76 59.7 60.3 60.4
19/12/2018 22:48:02 44.25 44.41 50.58 49.5 51.3 51.2 55.49 56.22 57.76 59.7 60.3 60.4
19/12/2018 22:48:03 45.21 44.99 50.58 49.5 51.3 51.2 56.35 56.2 57.76 59.7 60.3 60.4
19/12/2018 22:48:04 44.34 45.13 50.58 49.5 51.3 51.2 55.78 56.46 57.76 59.7 60.3 60.4
19/12/2018 22:48:05 44.83 44.8 50.58 49.5 51.3 51.2 55.12 55.82 57.76 59.7 60.3 60.4
19/12/2018 22:48:06 45.35 45.25 50.58 49.5 51.3 51.2 56.73 56.39 57.76 59.7 60.3 60.4
19/12/2018 22:48:07 49.09 47.98 50.58 49.5 51.3 51.2 59.42 58.53 58.53 59.7 60.3 60.4
19/12/2018 22:48:08 44.88 47.76 50.39 49.5 51.3 51.2 56.61 58.38 58.53 59.7 60.3 60.4
19/12/2018 22:48:09 45.08 46.2 49.25 49.5 51.3 51.2 55.4 57.33 58.53 59.6 60.3 60.4
19/12/2018 22:48:10 46.4 46.2 47.98 49.5 51.3 51.2 57.25 57.21 58.53 59.6 60.3 60.4
19/12/2018 22:48:11 46.76 46.72 47.98 49.5 51.3 51.2 57.38 57.27 58.53 59.6 60.3 60.4
19/12/2018 22:48:12 47.15 47.06 47.98 49.5 51.3 51.2 57.52 57.53 58.53 59.6 60.3 60.4
19/12/2018 22:48:13 50.18 49.35 49.35 49.5 51.3 51.2 59.82 59.16 59.16 59.6 60.3 60.4
19/12/2018 22:48:14 48.39 49.31 49.35 49.5 51.3 51.2 57.88 59.16 59.16 59.6 60.3 60.4
19/12/2018 22:48:15 47.91 48.83 49.35 49.5 51.3 51.2 57.97 58.31 59.16 59.6 60.2 60.4
19/12/2018 22:48:16 48.75 48.62 49.35 49.4 51.3 51.2 58.09 58.15 59.16 59.5 60.2 60.4
19/12/2018 22:48:17 50.59 49.87 49.87 49.4 51.3 51.2 60.54 59.65 59.65 59.5 60.3 60.4
19/12/2018 22:48:18 51.28 50.82 50.82 49.4 51.3 51.2 59.86 59.89 59.89 59.5 60.3 60.4
19/12/2018 22:48:19 53.43 52.8 52.8 49.4 51.3 51.2 60.48 60.45 60.45 59.5 60.3 60.4
19/12/2018 22:48:20 51.73 52.85 52.85 49.4 51.3 51.2 59.27 60.43 60.45 59.5 60.3 60.4
19/12/2018 22:48:21 50.62 52.07 52.85 49.4 51.3 51.2 59.36 59.68 60.45 59.4 60.3 60.4
19/12/2018 22:48:22 50.05 51.31 52.85 49.4 51.3 51.2 59.52 59.69 60.45 59.4 60.3 60.4
19/12/2018 22:48:23 47.94 50.53 52.85 49.4 51.3 51.2 57.91 59.71 60.45 59.4 60.3 60.4
19/12/2018 22:48:24 49.37 49.58 52.85 49.4 51.3 51.2 59.41 59.36 60.45 59.3 60.3 60.4
19/12/2018 22:48:25 48.66 49.72 52.85 49.4 51.3 51.2 58.66 59.4 60.45 59.3 60.3 60.4
19/12/2018 22:48:26 51.46 51.25 52.85 49.4 51.3 51.2 61.07 60.9 60.9 59.3 60.3 60.4
19/12/2018 22:48:27 52.7 52.65 52.85 49.4 51.3 51.2 62.45 62.26 62.26 59.3 60.3 60.4
19/12/2018 22:48:28 50.46 51.95 52.85 49.4 51.3 51.2 60.34 61.7 62.26 59.3 60.3 60.4
19/12/2018 22:48:29 50.84 51.26 52.85 49.4 51.3 51.2 62.21 62.07 62.26 59.4 60.3 60.4
19/12/2018 22:48:30 49.29 50.78 52.85 49.4 51.3 51.2 59.03 61.62 62.26 59.3 60.3 60.4
19/12/2018 22:48:31 52.45 52.24 52.85 49.4 51.3 51.2 62.61 62.41 62.41 59.4 60.3 60.4
19/12/2018 22:48:32 51.55 51.87 52.85 49.4 51.3 51.2 61.63 62.1 62.41 59.4 60.3 60.4
19/12/2018 22:48:33 53.29 52.9 52.9 49.5 51.3 51.2 62.16 62.32 62.41 59.4 60.3 60.4
19/12/2018 22:48:34 54.02 53.79 53.79 49.5 51.3 51.2 63.16 62.98 62.98 59.4 60.3 60.4
19/12/2018 22:48:35 49.15 53.48 53.79 49.5 51.3 51.2 59.41 62.79 62.98 59.4 60.3 60.4
19/12/2018 22:48:36 49.07 51.18 53.79 49.5 51.3 51.2 58.55 60.91 62.98 59.4 60.3 60.4
19/12/2018 22:48:37 51.16 51.49 53.79 49.5 51.3 51.2 60.93 61.04 62.98 59.4 60.3 60.4
19/12/2018 22:48:38 51.37 51.45 53.79 49.5 51.3 51.2 61.39 61.25 62.98 59.4 60.3 60.4
19/12/2018 22:48:39 52.25 52.17 53.79 49.5 51.3 51.2 62.5 62.23 62.98 59.4 60.3 60.4
19/12/2018 22:48:40 49.07 51.79 53.79 49.5 51.3 51.2 59.46 61.91 62.98 59.4 60.3 60.4
19/12/2018 22:48:41 51.02 51.1 53.79 49.5 51.3 51.2 62.02 61.77 62.98 59.4 60.3 60.4
19/12/2018 22:48:42 49.53 50.93 53.79 49.4 51.3 51.2 60.89 61.8 62.98 59.4 60.3 60.4
19/12/2018 22:48:43 48.03 49.95 53.79 49.4 51.3 51.2 59.01 61.07 62.98 59.4 60.3 60.4
19/12/2018 22:48:44 47.65 48.92 53.79 49.3 51.3 51.2 58.11 59.88 62.98 59.4 60.3 60.4
19/12/2018 22:48:45 48.84 48.81 53.79 49.3 51.3 51.2 59.57 59.61 62.98 59.3 60.3 60.4
19/12/2018 22:48:46 50.65 50.06 53.79 49.3 51.3 51.2 61.3 60.86 62.98 59.3 60.3 60.4
19/12/2018 22:48:47 47.25 49.93 53.79 49.2 51.3 51.2 58.33 60.78 62.98 59.3 60.3 60.4
19/12/2018 22:48:48 48.83 48.8 53.79 49.2 51.3 51.2 59.49 59.59 62.98 59.3 60.3 60.4
19/12/2018 22:48:49 49.28 49.33 53.79 49.2 51.3 51.2 58.88 59.58 62.98 59.3 60.3 60.4
19/12/2018 22:48:50 48.29 49.04 53.79 49.2 51.3 51.2 58.76 59.15 62.98 59.3 60.3 60.4
19/12/2018 22:48:51 48.69 48.76 53.79 49.2 51.3 51.2 58.62 58.92 62.98 59.3 60.3 60.4
19/12/2018 22:48:52 51.66 51.05 53.79 49.1 51.3 51.2 60.79 60.32 62.98 59.3 60.3 60.4
19/12/2018 22:48:53 50.77 51.56 53.79 49.1 51.3 51.2 60.02 60.79 62.98 59.2 60.3 60.4
19/12/2018 22:48:54 48.75 50.65 53.79 49.1 51.4 51.2 58.36 59.9 62.98 59.2 60.3 60.4
19/12/2018 22:48:55 48.39 49.7 53.79 49 51.4 51.2 59.06 59.26 62.98 59.2 60.3 60.4
19/12/2018 22:48:56 53.01 52.53 53.79 49 51.4 51.2 63.19 62.6 62.98 59.2 60.3 60.4
19/12/2018 22:48:57 51.25 53.01 53.79 49 51.4 51.2 61.39 63.04 63.04 59.2 60.4 60.4
19/12/2018 22:48:58 48.73 51.47 53.79 49 51.4 51.2 58.75 61.71 63.04 59.2 60.4 60.4
19/12/2018 22:48:59 48.92 49.89 53.79 48.9 51.4 51.2 58.53 59.93 63.04 59.1 60.4 60.4
19/12/2018 22:49:00 51.9 51.6 53.79 48.9 51.4 51.2 61.03 60.71 63.04 59.1 60.4 60.4
19/12/2018 22:49:01 49.23 51.07 53.79 48.9 51.4 51.2 58.69 60.42 63.04 59.1 60.4 60.4
19/12/2018 22:49:02 49.73 50.17 53.79 48.9 51.4 51.2 59.58 59.57 63.04 59.1 60.4 60.4
19/12/2018 22:49:03 49.14 49.84 53.79 48.9 51.4 51.2 58.87 59.67 63.04 59.1 60.4 60.4
19/12/2018 22:49:04 51.13 50.7 53.48 48.8 51.4 51.2 59.93 59.73 63.04 59.1 60.4 60.4
19/12/2018 22:49:05 51.1 51.44 53.01 48.6 51.4 51.2 59.92 60.26 63.04 59 60.4 60.4
19/12/2018 22:49:06 49.92 50.66 53.01 48.5 51.4 51.2 58.87 59.62 63.04 59 60.4 60.4
19/12/2018 22:49:07 50.73 50.93 53.01 48.5 51.4 51.2 59.18 59.56 63.04 59 60.4 60.4
19/12/2018 22:49:08 49.68 50.48 53.01 48.5 51.4 51.2 58.75 59.26 63.04 59 60.4 60.4
19/12/2018 22:49:09 48.06 49.91 53.01 48.5 51.4 51.2 58.14 58.96 63.04 59 60.4 60.4
19/12/2018 22:49:10 49.87 49.7 53.01 48.5 51.4 51.2 59.31 59.12 63.04 59 60.4 60.4
19/12/2018 22:49:11 50.9 50.8 53.01 48.5 51.4 51.2 59.25 59.46 63.04 58.9 60.4 60.4
19/12/2018 22:49:12 53.24 52.46 53.01 48.5 51.4 51.2 61.64 60.98 63.04 58.9 60.4 60.4
19/12/2018 22:49:13 49.13 52.44 53.01 48.4 51.4 51.2 58.72 60.98 63.04 58.9 60.4 60.4
19/12/2018 22:49:14 50.18 50.55 53.01 48.4 51.4 51.2 59.94 59.95 63.04 58.9 60.4 60.4
19/12/2018 22:49:15 49.88 50.54 53.01 48.4 51.4 51.2 60.11 60.13 63.04 58.9 60.4 60.4
19/12/2018 22:49:16 50.12 50.38 53.01 48.3 51.4 51.2 59.46 60.11 63.04 58.9 60.4 60.4
19/12/2018 22:49:17 49.02 50.24 53.01 48.3 51.4 51.2 58.77 59.76 63.04 58.9 60.4 60.4
19/12/2018 22:49:18 48.68 49.52 53.01 48.3 51.4 51.2 58.51 59.15 63.04 58.9 60.4 60.4
19/12/2018 22:49:19 48.98 49.61 53.01 48.3 51.4 51.2 59.59 59.55 63.04 58.9 60.4 60.4
19/12/2018 22:49:20 46.05 48.81 53.01 48.3 51.4 51.2 56.54 59.2 63.04 58.9 60.4 60.4
19/12/2018 22:49:21 44.5 47.19 53.01 48.3 51.4 51.2 55.9 57.71 63.04 58.9 60.4 60.4
19/12/2018 22:49:22 45.19 45.71 53.01 48.2 51.4 51.2 56.21 56.67 63.04 58.9 60.4 60.4
19/12/2018 22:49:23 45.08 45.44 53.01 48.2 51.4 51.2 56.67 56.65 63.04 58.9 60.4 60.4
19/12/2018 22:49:24 46.75 46.28 53.01 48.2 51.4 51.2 56.68 56.74 63.04 58.9 60.4 60.4
19/12/2018 22:49:25 47.79 47.31 53.01 48.2 51.4 51.2 58.32 57.72 63.04 58.9 60.4 60.4
19/12/2018 22:49:26 49.05 48.59 53.01 48.2 51.4 51.2 58.89 58.53 63.04 58.8 60.4 60.4
19/12/2018 22:49:27 49.72 49.6 52.46 48.2 51.4 51.2 60.17 59.63 61.71 58.8 60.4 60.4
19/12/2018 22:49:28 46.56 49.13 52.46 48.2 51.4 51.2 57.67 59.66 60.98 58.8 60.4 60.4
19/12/2018 22:49:29 46.48 47.56 52.46 48.2 51.4 51.2 57.2 58.35 60.98 58.8 60.4 60.4
19/12/2018 22:49:30 45.41 46.91 52.46 48.2 51.4 51.2 57.06 57.67 60.98 58.8 60.4 60.4
19/12/2018 22:49:31 45.86 46.2 52.46 48.2 51.4 51.2 58.72 58.42 60.98 58.8 60.4 60.4
19/12/2018 22:49:32 45.19 45.98 52.46 48.2 51.4 51.2 58.39 58.51 60.98 58.8 60.4 60.4
19/12/2018 22:49:33 44.44 45.39 52.46 48.2 51.4 51.2 57.52 58.56 60.98 58.8 60.4 60.4
19/12/2018 22:49:34 45.01 45.09 52.46 48.2 51.4 51.2 56.45 57.92 60.98 58.8 60.4 60.4
19/12/2018 22:49:35 45.73 45.42 52.46 48.2 51.4 51.2 56.58 57.06 60.98 58.8 60.4 60.4
19/12/2018 22:49:36 45.94 45.9 52.46 48.2 51.4 51.2 56.73 56.95 60.98 58.8 60.4 60.4
19/12/2018 22:49:37 47.45 47.33 52.46 48.2 51.4 51.2 58.03 57.85 60.98 58.8 60.4 60.4
19/12/2018 22:49:38 45.07 46.52 52.46 48.2 51.4 51.2 56.71 57.39 60.98 58.8 60.4 60.4
19/12/2018 22:49:39 45.87 45.94 52.46 48.2 51.4 51.2 57.43 57.38 60.98 58.8 60.4 60.4
19/12/2018 22:49:40 47.24 46.89 52.46 48.2 51.4 51.2 58.39 58.19 60.98 58.8 60.4 60.4
19/12/2018 22:49:41 47.35 47.36 52.46 48.2 51.4 51.2 59.09 59.18 60.98 58.8 60.4 60.4
19/12/2018 22:49:42 45.74 47.1 52.44 48.2 51.4 51.2 57.3 58.54 60.98 58.8 60.4 60.4
19/12/2018 22:49:43 45.72 46.25 50.55 48.2 51.4 51.2 57.76 57.96 60.13 58.8 60.4 60.4
19/12/2018 22:49:44 45.61 46.04 50.54 48.1 51.4 51.2 56.18 57.84 60.13 58.8 60.4 60.4
19/12/2018 22:49:45 45.57 45.76 50.38 48.1 51.4 51.2 55.65 56.78 60.11 58.8 60.4 60.4
19/12/2018 22:49:46 45.03 45.72 50.24 48.1 51.4 51.2 56.01 56.27 59.76 58.8 60.4 60.4
19/12/2018 22:49:47 46.09 45.92 49.61 48.1 51.4 51.2 56.07 56.16 59.66 58.8 60.4 60.4
19/12/2018 22:49:48 47.16 46.85 49.61 48.2 51.4 51.2 56.36 56.33 59.66 58.8 60.4 60.4
19/12/2018 22:49:49 49.12 48.54 49.6 48.2 51.4 51.2 59.67 59.15 59.66 58.8 60.4 60.4
19/12/2018 22:49:50 48.91 48.9 49.6 48.2 51.4 51.2 57.96 59.26 59.66 58.8 60.4 60.4
19/12/2018 22:49:51 47.2 48.68 49.6 48.2 51.4 51.2 57.08 58.41 59.66 58.8 60.4 60.4
19/12/2018 22:49:52 45.55 47.83 49.6 48.2 51.4 51.2 56.31 57.58 59.66 58.8 60.4 60.4
19/12/2018 22:49:53 45.29 46.57 49.6 48.2 51.4 51.2 56.4 56.94 59.66 58.8 60.4 60.4
19/12/2018 22:49:54 45.32 45.85 49.6 48.2 51.4 51.2 55.79 56.52 59.66 58.8 60.4 60.4
19/12/2018 22:49:55 43.89 45.54 49.6 48.2 51.4 51.2 56.06 56.28 59.66 58.8 60.4 60.4
19/12/2018 22:49:56 44.3 44.59 49.6 48.2 51.4 51.2 55.75 56.23 59.66 58.8 60.4 60.4
19/12/2018 22:49:57 44.88 44.9 49.13 48.2 51.4 51.2 56.97 56.73 59.66 58.8 60.4 60.4
19/12/2018 22:49:58 44.17 44.74 48.9 48.2 51.4 51.2 57.08 57.1 59.26 58.8 60.4 60.4
19/12/2018 22:49:59 43.89 44.55 48.9 48.2 51.4 51.2 56.69 56.97 59.26 58.8 60.4 60.4
19/12/2018 22:50:00 43.69 44.3 48.9 48.2 51.4 51.2 54.84 56.76 59.26 58.8 60.4 60.4
19/12/2018 22:50:01 43.51 43.92 48.9 48.2 51.4 51.2 55.04 55.67 59.26 58.8 60.4 60.4
19/12/2018 22:50:02 44.08 44.08 48.9 48.2 51.4 51.2 55.09 55.38 59.26 58.8 60.4 60.4
19/12/2018 22:50:03 43.68 43.91 48.9 48.2 51.4 51.2 55.34 55.45 59.26 58.8 60.4 60.4
19/12/2018 22:50:04 43.12 43.87 48.9 48.2 51.4 51.2 55.64 55.53 59.26 58.8 60.4 60.4
19/12/2018 22:50:05 43.78 43.89 48.9 48.2 51.4 51.2 55.12 55.51 59.26 58.8 60.4 60.4
19/12/2018 22:50:06 43.89 43.92 48.9 48.2 51.4 51.2 55.5 55.57 59.26 58.8 60.4 60.4
19/12/2018 22:50:07 44.68 44.47 48.9 48.2 51.4 51.2 55.63 55.79 59.26 58.8 60.4 60.4
19/12/2018 22:50:08 43.89 44.51 48.9 48.2 51.4 51.2 56.91 56.54 59.26 58.8 60.4 60.4
19/12/2018 22:50:09 44.57 44.73 48.9 48.2 51.4 51.2 56.12 56.56 59.26 58.8 60.4 60.4
19/12/2018 22:50:10 44.12 44.38 48.9 48.2 51.4 51.2 56.63 56.7 59.26 58.8 60.4 60.4
19/12/2018 22:50:11 44.43 44.51 48.9 48.2 51.4 51.2 56.6 56.75 59.26 58.8 60.4 60.4
19/12/2018 22:50:12 44.62 44.61 48.9 48.2 51.4 51.2 56.66 56.7 59.26 58.8 60.4 60.4
19/12/2018 22:50:13 44.92 44.89 48.9 48.2 51.4 51.2 59.87 59.22 59.26 58.8 60.4 60.4
19/12/2018 22:50:14 45.82 45.57 48.9 48.2 51.4 51.2 59.79 59.73 59.73 58.9 60.4 60.4
19/12/2018 22:50:15 46.19 46.05 48.9 48.1 51.4 51.2 60.38 60.38 60.38 58.9 60.4 60.4
19/12/2018 22:50:16 47.35 47 48.9 48.1 51.4 51.2 59.34 60.05 60.38 58.9 60.4 60.4
19/12/2018 22:50:17 49.05 48.47 48.9 48.1 51.4 51.2 62.17 61.72 61.72 58.9 60.4 60.4
19/12/2018 22:50:18 51.73 51 51 48.2 51.4 51.2 64.97 64.19 64.19 58.9 60.4 60.4
19/12/2018 22:50:19 56.88 55.93 55.93 48.3 51.4 51.2 70.43 69.27 69.27 59.1 60.5 60.4
19/12/2018 22:50:20 58.1 57.51 57.51 48.4 51.5 51.2 69.2 69.62 69.62 59.3 60.5 60.4
19/12/2018 22:50:21 54.28 57.15 57.51 48.4 51.5 51.2 65.97 69.08 69.62 59.3 60.5 60.5
19/12/2018 22:50:22 51.68 55.42 57.51 48.5 51.5 51.2 63.59 67.62 69.62 59.4 60.5 60.5
19/12/2018 22:50:23 49.99 53.43 57.51 48.5 51.5 51.2 64.62 65.38 69.62 59.4 60.5 60.5
19/12/2018 22:50:24 48.64 51.6 57.51 48.5 51.5 51.2 59.89 64.98 69.62 59.4 60.5 60.5
19/12/2018 22:50:25 47.86 49.99 57.51 48.5 51.5 51.2 58.92 62.48 69.62 59.4 60.5 60.5
19/12/2018 22:50:26 47.17 48.72 57.51 48.5 51.5 51.2 58.74 60.58 69.62 59.4 60.6 60.5
19/12/2018 22:50:27 46.49 47.77 57.51 48.5 51.5 51.2 57.32 59.57 69.62 59.4 60.6 60.5
19/12/2018 22:50:28 45.84 47 57.51 48.5 51.5 51.2 57.72 58.66 69.62 59.4 60.6 60.5
19/12/2018 22:50:29 44.25 46.28 57.51 48.5 51.5 51.2 58.11 58.27 69.62 59.4 60.6 60.5
19/12/2018 22:50:30 44.88 45.28 57.51 48.5 51.5 51.2 56.95 58.05 69.62 59.4 60.6 60.5
19/12/2018 22:50:31 44.9 45.12 57.51 48.5 51.5 51.2 57.33 57.55 69.62 59.4 60.6 60.5
19/12/2018 22:50:32 44.68 45.07 57.51 48.5 51.5 51.2 57.31 57.85 69.62 59.4 60.6 60.5
19/12/2018 22:50:33 45.57 45.3 57.51 48.5 51.5 51.2 56.87 57.57 69.62 59.4 60.6 60.5
19/12/2018 22:50:34 46.46 46.13 57.51 48.5 51.5 51.2 55.92 56.95 69.62 59.4 60.6 60.5
19/12/2018 22:50:35 48.07 47.46 57.51 48.5 51.5 51.2 56.18 56.42 69.62 59.4 60.6 60.5
19/12/2018 22:50:36 46.86 47.56 57.51 48.5 51.5 51.2 55.95 56.42 69.62 59.4 60.5 60.5
19/12/2018 22:50:37 46.18 47.13 57.51 48.5 51.5 51.2 56.24 56.29 69.62 59.5 60.5 60.5
19/12/2018 22:50:38 44.68 46.48 57.51 48.5 51.5 51.2 55.78 56.1 69.62 59.5 60.5 60.5
19/12/2018 22:50:39 44.24 45.62 57.51 48.5 51.5 51.2 56.04 56.27 69.62 59.5 60.5 60.5
19/12/2018 22:50:40 43.94 44.85 57.51 48.5 51.5 51.2 55.45 56.1 69.62 59.5 60.5 60.5
19/12/2018 22:50:41 46.12 45.84 57.51 48.5 51.5 51.2 55.37 55.8 69.62 59.4 60.5 60.5
19/12/2018 22:50:42 45.12 46.2 57.51 48.5 51.5 51.2 55.68 55.77 69.62 59.5 60.5 60.5
19/12/2018 22:50:43 44.65 45.27 57.51 48.5 51.5 51.2 55.56 55.77 69.62 59.5 60.5 60.5
19/12/2018 22:50:44 47.67 47.38 57.51 48.5 51.5 51.2 55.87 55.92 69.62 59.5 60.5 60.5
19/12/2018 22:50:45 44.21 47.09 57.51 48.5 51.5 51.2 55 55.76 69.62 59.5 60.5 60.5
19/12/2018 22:50:46 42.93 45.22 57.51 48.5 51.5 51.2 54.54 55.29 69.62 59.5 60.5 60.5
19/12/2018 22:50:47 43.54 44.01 57.51 48.5 51.4 51.2 54.84 54.96 69.62 59.4 60.5 60.5
19/12/2018 22:50:48 44.68 44.39 57.51 48.6 51.4 51.2 54.68 54.88 69.62 59.4 60.5 60.5
19/12/2018 22:50:49 47.36 46.46 57.51 48.6 51.4 51.2 55.79 55.48 69.62 59.5 60.5 60.5
19/12/2018 22:50:50 46.84 47.11 57.15 48.6 51.4 51.2 55.74 55.8 69.08 59.5 60.5 60.5
19/12/2018 22:50:51 45.29 46.53 55.42 48.6 51.4 51.2 54.9 55.67 67.62 59.4 60.5 60.5
19/12/2018 22:50:52 44.49 45.7 53.43 48.6 51.4 51.2 54.84 55.21 65.38 59.4 60.5 60.4
19/12/2018 22:50:53 47.5 47.33 51.6 48.6 51.4 51.2 54.89 55.27 64.98 59.4 60.5 60.4
19/12/2018 22:50:54 43.11 46.22 49.99 48.6 51.4 51.2 54.75 55.13 62.48 59.4 60.4 60.4
19/12/2018 22:50:55 43.66 44.69 48.72 48.6 51.4 51.2 55.21 55.05 60.58 59.4 60.4 60.4
19/12/2018 22:50:56 43.94 44.11 47.77 48.6 51.4 51.2 54.35 55.04 59.57 59.4 60.4 60.4
19/12/2018 22:50:57 42.95 44.03 47.56 48.6 51.4 51.2 54.43 54.72 58.66 59.4 60.4 60.4
19/12/2018 22:50:58 43.7 43.77 47.56 48.6 51.4 51.2 54.46 54.75 58.27 59.4 60.4 60.4
19/12/2018 22:50:59 45.25 44.87 47.56 48.6 51.4 51.2 55.31 54.99 58.05 59.4 60.4 60.4
19/12/2018 22:51:00 43.92 44.5 47.56 48.6 51.4 51.2 54.42 54.96 57.85 59.4 60.4 60.4
19/12/2018 22:51:01 43.3 44.12 47.56 48.6 51.3 51.2 53.83 54.63 57.85 59.4 60.4 60.4
19/12/2018 22:51:02 43.4 43.66 47.56 48.6 51.3 51.2 54.73 54.67 57.57 59.4 60.4 60.4
19/12/2018 22:51:03 44.38 44.27 47.56 48.5 51.3 51.2 54.94 54.95 56.95 59.4 60.4 60.4
19/12/2018 22:51:04 44.12 44.37 47.56 48.5 51.3 51.2 54.18 54.88 56.42 59.4 60.3 60.4
19/12/2018 22:51:05 43.16 44.25 47.56 48.5 51.3 51.2 54.42 54.52 56.42 59.3 60.3 60.4
19/12/2018 22:51:06 43.25 43.94 47.38 48.5 51.3 51.2 54.35 54.8 56.29 59.3 60.3 60.4
19/12/2018 22:51:07 43.5 43.56 47.38 48.5 51.3 51.2 54.64 54.71 56.27 59.3 60.3 60.4
19/12/2018 22:51:08 44.3 44.12 47.38 48.5 51.3 51.2 55.21 55.02 56.27 59.3 60.3 60.4
19/12/2018 22:51:09 44.7 44.6 47.38 48.4 51.2 51.2 54.86 55.07 56.1 59.2 60.3 60.4
19/12/2018 22:51:10 43.63 44.6 47.38 48.3 51.2 51.2 55.06 55.17 55.92 59.1 60.3 60.4
19/12/2018 22:51:11 43.32 44 47.38 48.2 51.2 51.2 54.93 55.18 55.92 59 60.2 60.4
19/12/2018 22:51:12 43.69 43.86 47.38 48.2 51.2 51.2 55.12 55.17 55.92 58.9 60.2 60.4
19/12/2018 22:51:13 44.92 44.83 47.38 48.1 51.2 51.2 55.86 55.65 55.92 58.9 60.2 60.4
19/12/2018 22:51:14 54.55 54.08 54.08 48.2 51.2 51.2 58.52 58.28 58.28 58.8 60.2 60.4
19/12/2018 22:51:15 57.57 57.6 57.6 48.3 51.2 51.2 59.71 59.82 59.82 58.8 60.2 60.4
19/12/2018 22:51:16 46.16 56.11 57.6 48.3 51.2 51.2 55.2 58.97 59.82 58.8 60.2 60.4
19/12/2018 22:51:17 43.98 52.51 57.6 48.3 51.2 51.2 54.77 56.97 59.82 58.8 60.2 60.4
19/12/2018 22:51:18 43.95 49.19 57.6 48.3 51.2 51.2 55.53 55.94 59.82 58.7 60.2 60.4
19/12/2018 22:51:19 43.88 46.72 57.6 48.2 51.2 51.2 55.1 55.66 59.82 58.7 60.2 60.4
19/12/2018 22:51:20 45.67 45.69 57.6 48.2 51.2 51.2 55.2 55.41 59.82 58.7 60.2 60.4
19/12/2018 22:51:21 45.55 46.16 57.6 48.2 51.2 51.2 55.88 55.77 59.82 58.7 60.2 60.4
19/12/2018 22:51:22 44.92 45.74 57.6 48.2 51.2 51.2 55.57 55.89 59.82 58.7 60.2 60.4
19/12/2018 22:51:23 42.88 44.93 57.6 48.2 51.2 51.2 54.26 55.56 59.82 58.7 60.1 60.4
19/12/2018 22:51:24 43.9 43.95 57.6 48.2 51.2 51.2 54.9 55.09 59.82 58.6 60.1 60.4
19/12/2018 22:51:25 44.35 44.56 57.6 48.2 51.2 51.2 55.21 55.19 59.82 58.6 60.1 60.4
19/12/2018 22:51:26 44.03 44.32 57.6 48.2 51.2 51.2 55.45 55.54 59.82 58.6 60.1 60.4
19/12/2018 22:51:27 45.17 44.96 57.6 48.2 51.1 51.2 56.32 56.13 59.82 58.6 60.1 60.4
19/12/2018 22:51:28 45.61 45.55 57.6 48.2 51.1 51.2 56.18 56.27 59.82 58.6 60.1 60.4
19/12/2018 22:51:29 46.37 46.18 57.6 48.2 51.1 51.2 56.84 56.78 59.82 58.6 60.1 60.4
19/12/2018 22:51:30 47.61 47.17 57.6 48.2 51.1 51.2 56.52 56.91 59.82 58.6 60.1 60.4
19/12/2018 22:51:31 49.65 49.05 57.6 48.2 51.1 51.2 56.99 56.9 59.82 58.6 60.1 60.4
19/12/2018 22:51:32 51.92 51.13 57.6 48.2 51.1 51.2 58.43 58.1 59.82 58.6 60.1 60.4
19/12/2018 22:51:33 50.59 51.25 57.6 48.3 51.1 51.2 57.57 58.09 59.82 58.6 60.1 60.4
19/12/2018 22:51:34 50.51 50.79 57.6 48.3 51.1 51.2 58.05 58.06 59.82 58.6 60.1 60.4
19/12/2018 22:51:35 53.02 52.31 57.6 48.3 51.1 51.2 59.28 58.89 59.82 58.6 60.1 60.4
19/12/2018 22:51:36 54.28 54.16 57.6 48.4 51.1 51.2 59.12 59.35 59.82 58.6 60.1 60.4
19/12/2018 22:51:37 51.62 54.07 57.6 48.4 51.1 51.2 57.29 59.08 59.82 58.6 60.1 60.4
19/12/2018 22:51:38 48.73 52.31 57.6 48.4 51.1 51.2 57.35 58.05 59.82 58.6 60.1 60.4
19/12/2018 22:51:39 46.63 50.41 57.6 48.4 51.1 51.2 56.2 57.64 59.82 58.6 60 60.4
19/12/2018 22:51:40 46.86 48.42 57.6 48.4 51.1 51.2 55.94 56.78 59.82 58.6 60 60.4
19/12/2018 22:51:41 47.92 47.9 57.6 48.4 51.1 51.2 56.58 56.7 59.82 58.6 60 60.4
19/12/2018 22:51:42 49.37 48.93 57.6 48.4 51.1 51.2 56.57 56.67 59.82 58.6 60 60.4
19/12/2018 22:51:43 47.72 48.95 57.6 48.4 51.1 51.2 56.14 56.69 59.82 58.6 60 60.4
19/12/2018 22:51:44 46.93 48.12 57.6 48.4 51.1 51.2 55.77 56.34 59.82 58.6 60 60.4
19/12/2018 22:51:45 47.76 47.69 56.11 48.5 51.1 51.2 55.85 56.01 59.35 58.6 60 60.4
19/12/2018 22:51:46 47.46 48.02 54.16 48.5 51.1 51.2 55.9 56.1 59.35 58.6 60 60.4
19/12/2018 22:51:47 45.51 47.37 54.16 48.5 51 51.2 55.47 55.92 59.35 58.6 60 60.4
19/12/2018 22:51:48 44.67 46.3 54.16 48.5 51 51.2 55.89 56.18 59.35 58.6 60 60.4
19/12/2018 22:51:49 44.39 45.37 54.16 48.5 51 51.2 54.83 55.73 59.35 58.6 60 60.4
19/12/2018 22:51:50 45.17 45.19 54.16 48.5 51 51.2 55.99 55.89 59.35 58.6 60 60.4
19/12/2018 22:51:51 44.94 45.21 54.16 48.5 51 51.2 55.35 55.76 59.35 58.6 60 60.4
19/12/2018 22:51:52 44.86 45.08 54.16 48.5 51 51.2 54.94 55.69 59.35 58.6 60 60.4
19/12/2018 22:51:53 45.71 45.52 54.16 48.5 51 51.2 55.76 55.69 59.35 58.6 60 60.4
19/12/2018 22:51:54 45.94 45.94 54.16 48.5 51 51.2 55.62 55.73 59.35 58.6 60 60.4
19/12/2018 22:51:55 47.38 47.01 54.16 48.5 51 51.2 57.27 56.8 59.35 58.6 60 60.4
19/12/2018 22:51:56 49.67 48.88 54.16 48.5 51 51.2 58.77 58.27 59.35 58.6 60 60.4
19/12/2018 22:51:57 48.8 49.22 54.16 48.5 51 51.2 57.39 58.2 59.35 58.6 60 60.4
19/12/2018 22:51:58 46.64 48.68 54.16 48.5 51 51.2 56.35 57.73 59.35 58.6 60 60.4
19/12/2018 22:51:59 45.24 47.47 54.16 48.5 51 51.2 56.07 56.96 59.35 58.6 60 60.4
19/12/2018 22:52:00 44.95 46.24 54.16 48.5 51 51.2 56.29 56.68 59.35 58.6 60 60.4
19/12/2018 22:52:01 44.08 45.39 54.16 48.5 51 51.2 55.47 56.25 59.35 58.6 60 60.4
19/12/2018 22:52:02 44.7 44.93 54.16 48.5 51 51.2 56.39 56.36 59.35 58.6 60 60.4
19/12/2018 22:52:03 45.11 45.01 54.16 48.5 51 51.2 56.35 56.41 59.35 58.6 60 60.4
19/12/2018 22:52:04 43.8 44.95 54.16 48.5 51 51.2 55.57 56.32 59.35 58.6 60 60.4
19/12/2018 22:52:05 43.69 44.27 54.16 48.5 51 51.2 54.85 55.91 59.35 58.6 60 60.4
19/12/2018 22:52:06 43.95 44.37 54.07 48.4 51 51.2 56.04 56.05 59.08 58.5 60 60.4
19/12/2018 22:52:07 42.88 43.86 52.31 48.3 51 51.2 55.15 55.94 58.27 58.5 60 60.4
19/12/2018 22:52:08 43.99 43.76 50.41 48.2 51 51.2 54.65 55.61 58.27 58.4 60 60.4
19/12/2018 22:52:09 43.34 43.79 49.22 48.2 51 51.2 54.74 55.03 58.27 58.4 60 60.4
19/12/2018 22:52:10 44.09 43.92 49.22 48.2 51 51.2 55.27 55.22 58.27 58.4 60 60.4
19/12/2018 22:52:11 43.56 43.94 49.22 48.2 51 51.2 54.7 55.22 58.27 58.4 60 60.4
19/12/2018 22:52:12 44.09 44.11 49.22 48.2 51 51.2 54.97 55.05 58.27 58.4 59.9 60.4
19/12/2018 22:52:13 43.54 44.06 49.22 48.2 51 51.2 55.85 55.67 58.27 58.4 59.9 60.4
19/12/2018 22:52:14 48.44 47.8 49.22 48.2 51 51.2 55.57 56.04 58.27 58.4 59.9 60.4
19/12/2018 22:52:15 43.06 46.75 49.22 48.2 51 51.2 54.46 55.48 58.27 58.4 59.9 60.4
19/12/2018 22:52:16 43.68 44.93 49.22 48.1 51 51.2 54.67 55.1 58.27 58.3 59.9 60.4
19/12/2018 22:52:17 43.47 44.21 49.22 48.1 50.9 51.2 55.71 55.35 58.27 58.3 59.9 60.4
19/12/2018 22:52:18 43.71 44.03 49.22 48.1 50.9 51.2 55.16 55.69 58.27 58.3 59.9 60.4
19/12/2018 22:52:19 42.83 43.84 49.22 48.1 50.9 51.2 55.38 55.36 58.27 58.3 59.9 60.4
19/12/2018 22:52:20 44.14 43.99 49.22 48.1 50.9 51.2 56.01 55.96 58.27 58.3 59.9 60.4
19/12/2018 22:52:21 42.81 43.79 49.22 48.1 50.9 51.2 55.3 55.75 58.27 58.3 59.9 60.4
19/12/2018 22:52:22 45.13 44.63 49.22 48.1 50.9 51.2 55.32 55.51 58.27 58.3 59.9 60.4
19/12/2018 22:52:23 45.28 45.19 49.22 48.1 50.9 51.2 56.77 56.6 58.27 58.3 59.9 60.4
19/12/2018 22:52:24 46.46 46.03 49.22 48.1 50.9 51.2 58.48 57.97 58.27 58.3 59.9 60.4
19/12/2018 22:52:25 44.41 46.02 49.22 48.1 50.9 51.2 57.18 57.88 58.27 58.3 59.9 60.4
19/12/2018 22:52:26 44.6 45.18 49.22 48 50.9 51.2 55.08 57.39 58.2 58.3 59.9 60.4
19/12/2018 22:52:27 44.44 44.76 48.68 48 50.9 51.2 55.7 56.12 57.97 58.3 59.9 60.4
19/12/2018 22:52:28 43.89 44.45 47.8 48 50.9 51.2 57.71 57.09 57.97 58.3 59.9 60.4
19/12/2018 22:52:29 45.28 45.19 47.8 48 50.9 51.2 57.95 58.09 58.09 58.3 59.9 60.4
19/12/2018 22:52:30 44.72 45.07 47.8 48 50.9 51.2 57.13 57.4 58.09 58.3 59.9 60.4
19/12/2018 22:52:31 45.08 45.11 47.8 48 50.9 51.2 55.82 57.39 58.09 58.3 59.9 60.4
19/12/2018 22:52:32 45.99 45.85 47.8 48 50.9 51.2 60.37 59.3 59.3 58.3 59.9 60.4
19/12/2018 22:52:33 48.11 47.47 47.8 48.1 50.9 51.2 61.29 60.94 60.94 58.3 59.9 60.4
19/12/2018 22:52:34 49.84 49.18 49.18 48.1 50.9 51.2 62.34 62.17 62.17 58.3 59.9 60.4
19/12/2018 22:52:35 47.8 49.18 49.18 48.1 50.9 51.2 59.31 61.28 62.17 58.4 59.9 60.4
19/12/2018 22:52:36 46.49 48.25 49.18 48.1 50.9 51.2 57.23 60.13 62.17 58.4 59.9 60.4
19/12/2018 22:52:37 45.95 47.34 49.18 48.1 50.9 51.2 57.23 58.47 62.17 58.4 59.9 60.4
19/12/2018 22:52:38 46.05 46.61 49.18 48 50.9 51.2 57.46 57.84 62.17 58.4 59.9 60.4
19/12/2018 22:52:39 46.53 46.54 49.18 48 50.9 51.2 57.28 57.61 62.17 58.4 59.9 60.4
19/12/2018 22:52:40 46.03 46.52 49.18 48 50.9 51.2 56.58 57.51 62.17 58.4 59.9 60.4
19/12/2018 22:52:41 46.79 46.67 49.18 48 50.9 51.2 56.9 57.02 62.17 58.4 59.9 60.4
19/12/2018 22:52:42 48.52 48.01 49.18 48 50.9 51.2 57.51 57.46 62.17 58.4 59.9 60.4
19/12/2018 22:52:43 48.52 48.39 49.18 48.1 50.9 51.2 58.19 58 62.17 58.4 60 60.4
19/12/2018 22:52:44 47.48 48.28 49.18 48.1 50.9 51.2 57.25 58.01 62.17 58.4 60 60.4
19/12/2018 22:52:45 46.66 47.76 49.18 48.1 50.9 51.2 56.88 57.58 62.17 58.4 59.9 60.4
19/12/2018 22:52:46 46.01 47.05 49.18 48.1 50.9 51.2 56.06 57.12 62.17 58.4 59.9 60.4
19/12/2018 22:52:47 45.92 46.41 49.18 48.1 50.9 51.2 56.37 56.71 62.17 58.4 59.9 60.4
19/12/2018 22:52:48 45.45 46.17 49.18 48.1 50.9 51.2 55.82 56.49 62.17 58.4 59.9 60.4
19/12/2018 22:52:49 45.12 45.92 49.18 48.1 50.9 51.2 55.47 56.1 62.17 58.4 59.9 60.4
19/12/2018 22:52:50 44.85 45.52 49.18 48.1 50.8 51.2 55.87 55.88 62.17 58.4 59.9 60.4
19/12/2018 22:52:51 45.33 45.32 49.18 48.1 50.5 51.2 55.85 55.99 62.17 58.4 59.8 60.4
19/12/2018 22:52:52 45.42 45.57 49.18 48.1 50 51.2 56.37 56.35 62.17 58.4 59.6 60.4
19/12/2018 22:52:53 44.78 45.43 49.18 48.1 49.8 51.2 56.46 56.6 62.17 58.4 59.6 60.4
19/12/2018 22:52:54 45.13 45.14 49.18 48.1 49.7 51.2 56.58 56.61 62.17 58.4 59.5 60.4
19/12/2018 22:52:55 45.78 45.7 49.18 48.1 49.6 51.2 55.94 56.74 62.17 58.4 59.5 60.4
19/12/2018 22:52:56 45.63 45.76 49.18 48.1 49.6 51.2 56.91 56.7 62.17 58.4 59.5 60.4
19/12/2018 22:52:57 45.5 45.71 49.18 48.1 49.6 51.2 56.82 56.97 62.17 58.4 59.5 60.4
19/12/2018 22:52:58 46.85 46.57 49.18 48.1 49.6 51.2 59.73 59.26 62.17 58.4 59.5 60.4
19/12/2018 22:52:59 49.11 48.42 49.18 48.1 49.6 51.2 60.12 60.01 62.17 58.4 59.5 60.4
19/12/2018 22:53:00 49.4 49.09 49.18 48.1 49.6 51.2 58.86 59.78 62.17 58.4 59.5 60.4
19/12/2018 22:53:01 48.44 49.07 49.18 48.1 49.6 51.2 59.53 59.48 62.17 58.4 59.5 60.4
19/12/2018 22:53:02 48.24 48.63 49.18 48.1 49.6 51.2 59.96 60.24 62.17 58.4 59.5 60.4
19/12/2018 22:53:03 50.27 49.83 49.83 48.1 49.6 51.2 57.18 59.64 62.17 58.4 59.5 60.4
19/12/2018 22:53:04 47.5 49.47 49.83 48.1 49.6 51.2 56.84 58.28 61.28 58.4 59.5 60.4
19/12/2018 22:53:05 46.65 48.28 49.83 48.1 49.6 51.2 57.9 57.85 60.24 58.5 59.5 60.4
19/12/2018 22:53:06 46.45 47.4 49.83 48.2 49.5 51.2 57.67 58.02 60.24 58.5 59.5 60.4
19/12/2018 22:53:07 47.04 47.12 49.83 48.1 49.5 51.2 57.14 57.59 60.24 58.4 59.5 60.4
19/12/2018 22:53:08 47.55 47.45 49.83 48.2 49.5 51.2 57.23 57.71 60.24 58.5 59.5 60.4
19/12/2018 22:53:09 48.46 48.18 49.83 48.2 49.5 51.2 57.51 57.61 60.24 58.5 59.5 60.4
19/12/2018 22:53:10 47.77 48.22 49.83 48.2 49.5 51.2 58.14 58.13 60.24 58.5 59.5 60.4
19/12/2018 22:53:11 48.13 48.14 49.83 48.2 49.5 51.2 58.85 58.71 60.24 58.5 59.5 60.4
19/12/2018 22:53:12 48.37 48.32 49.83 48.2 49.5 51.2 57.78 58.44 60.24 58.5 59.5 60.4
19/12/2018 22:53:13 48.01 48.35 49.83 48.2 49.5 51.2 56.24 57.95 60.24 58.5 59.5 60.4
19/12/2018 22:53:14 49.62 49.29 49.83 48.2 49.5 51.2 57.47 57.36 60.24 58.5 59.5 60.4
19/12/2018 22:53:15 50.91 50.38 50.38 48.2 49.5 51.2 58.63 58.31 60.24 58.5 59.5 60.4
19/12/2018 22:53:16 49.5 50.39 50.39 48.2 49.5 51.2 57.49 58.18 60.24 58.5 59.5 60.4
19/12/2018 22:53:17 49.32 49.84 50.39 48.2 49.6 51.2 57.29 57.66 60.24 58.4 59.5 60.4
19/12/2018 22:53:18 47.56 49.57 50.39 48.2 49.6 51.2 56 57.53 60.24 58.4 59.5 60.4
19/12/2018 22:53:19 46.42 48.38 50.39 48.1 49.6 51.2 56.46 56.7 60.24 58.4 59.5 60.4
19/12/2018 22:53:20 45.32 47.22 50.39 48.1 49.6 51.2 55.6 56.52 60.24 58.4 59.5 60.4
19/12/2018 22:53:21 45.34 46.09 50.39 48.1 49.6 51.2 56.92 56.7 60.24 58.4 59.5 60.4
19/12/2018 22:53:22 45.08 45.79 50.39 48.1 49.6 51.2 55.64 56.69 60.24 58.4 59.5 60.4
19/12/2018 22:53:23 44.39 45.31 50.39 48.1 49.6 51.2 56.25 56.33 60.24 58.4 59.5 60.4
19/12/2018 22:53:24 44.06 44.84 50.39 48 49.6 51.2 55.08 56.24 60.24 58.4 59.5 60.4
19/12/2018 22:53:25 44.77 44.77 50.39 48 49.6 51.2 55.81 55.94 60.24 58.4 59.5 60.4
19/12/2018 22:53:26 43.78 44.74 50.39 48 49.6 51.2 55.19 55.79 60.24 58.3 59.5 60.4
19/12/2018 22:53:27 44.55 44.47 50.39 48 49.6 51.2 55.02 55.44 60.24 58.3 59.5 60.4
19/12/2018 22:53:28 45.51 45.2 50.39 47.9 49.6 51.2 56.29 56.15 60.24 58.3 59.5 60.4
19/12/2018 22:53:29 44.29 45.26 50.39 47.9 49.6 51.2 55.41 56.22 60.24 58.3 59.5 60.4
19/12/2018 22:53:30 43.6 44.55 50.39 47.9 49.6 51.2 54.39 55.54 60.24 58.3 59.5 60.4
19/12/2018 22:53:31 44.79 44.84 50.39 47.9 49.5 51.2 54.91 55.19 60.24 58.2 59.5 60.4
19/12/2018 22:53:32 43.57 44.43 50.39 47.8 49.5 51.2 55.72 55.48 59.64 58.2 59.5 60.4
19/12/2018 22:53:33 43.92 44.16 50.39 47.8 49.5 51.2 54.91 55.52 58.71 58.2 59.5 60.4
19/12/2018 22:53:34 43.83 44.31 50.39 47.7 49.5 51.2 55.31 55.31 58.71 58.1 59.5 60.4
19/12/2018 22:53:35 44.32 44.55 50.39 47.7 49.5 51.2 55.09 55.41 58.71 58.1 59.5 60.4
19/12/2018 22:53:36 45.01 44.76 50.39 47.7 49.5 51.2 56.1 55.96 58.71 58.1 59.5 60.4
19/12/2018 22:53:37 43.57 44.74 50.39 47.7 49.5 51.2 54.76 55.65 58.71 58.1 59.5 60.4
19/12/2018 22:53:38 43.56 44.37 50.39 47.7 49.5 51.2 55.07 55.4 58.71 58.1 59.5 60.4
19/12/2018 22:53:39 44.36 44.23 50.39 47.6 49.5 51.2 55.81 55.55 58.71 58 59.5 60.4
19/12/2018 22:53:40 44.33 44.53 50.39 47.6 49.5 51.2 55.33 55.63 58.71 58 59.5 60.4
19/12/2018 22:53:41 45.22 45.03 50.39 47.6 49.4 51.2 56.17 56.04 58.44 58 59.5 60.4
19/12/2018 22:53:42 46.52 46.08 50.39 47.6 49.3 51.2 56.55 56.46 58.31 58 59.4 60.4
19/12/2018 22:53:43 47.4 46.94 50.39 47.6 49.2 51.2 58.03 57.41 58.31 58 59.4 60.4
19/12/2018 22:53:44 45.99 47.08 50.39 47.6 49.2 51.2 56.65 57.41 58.31 58 59.4 60.4
19/12/2018 22:53:45 44.96 46.29 50.39 47.6 49.2 51.2 56.14 56.94 58.18 58 59.4 60.4
19/12/2018 22:53:46 46.01 45.99 49.84 47.5 49.1 51.2 56.32 56.5 57.66 57.9 59.4 60.4
19/12/2018 22:53:47 47.55 47.2 49.57 47.5 49.1 51.2 58.48 57.98 57.98 57.9 59.4 60.4
19/12/2018 22:53:48 49.75 48.99 48.99 47.6 49.1 51.2 60.18 59.49 59.49 57.9 59.4 60.4
19/12/2018 22:53:49 47.53 49 49 47.5 49.1 51.2 58.15 59.5 59.5 57.9 59.4 60.4
19/12/2018 22:53:50 46.47 47.94 49 47.5 49.1 51.2 57.02 58.55 59.5 57.9 59.4 60.4
19/12/2018 22:53:51 47.93 47.9 49 47.5 49.1 51.2 58.59 58.51 59.5 57.9 59.4 60.4
19/12/2018 22:53:52 46.01 47.92 49 47.5 49.1 51.2 56.42 58.51 59.5 57.9 59.4 60.4
19/12/2018 22:53:53 44.61 46.66 49 47.5 49.1 51.2 56.69 57.54 59.5 57.9 59.4 60.4
19/12/2018 22:53:54 47.55 46.96 49 47.5 49.1 51.2 57.65 57.51 59.5 57.9 59.4 60.4
19/12/2018 22:53:55 47.21 47.17 49 47.5 49.1 51.2 57.92 57.89 59.5 57.9 59.4 60.4
19/12/2018 22:53:56 47.35 47.4 49 47.4 49.1 51.2 58.07 58.18 59.5 57.9 59.4 60.4
19/12/2018 22:53:57 47.49 47.53 49 47.4 49.1 51.2 58.1 58.13 59.5 57.8 59.4 60.4
19/12/2018 22:53:58 49.36 49.05 49.05 47.4 49.1 51.2 59.46 59.31 59.5 57.8 59.4 60.4
19/12/2018 22:53:59 50.5 50.1 50.1 47.4 49.1 51.2 60.61 60.22 60.22 57.9 59.4 60.4
19/12/2018 22:54:00 49.2 50.64 50.64 47.4 49.1 51.2 59.56 60.76 60.76 57.9 59.4 60.4
19/12/2018 22:54:01 47.68 49.17 50.64 47.4 49.1 51.2 58.37 59.48 60.76 57.8 59.4 60.4
19/12/2018 22:54:02 48.82 48.86 50.64 47.4 49.1 51.2 59.56 59.45 60.76 57.8 59.4 60.4
19/12/2018 22:54:03 50.26 50.01 50.64 47.4 49.1 51.2 60.92 60.64 60.76 57.9 59.4 60.4
19/12/2018 22:54:04 50.47 50.57 50.64 47.4 49.1 51.2 61.42 61.15 61.15 57.9 59.4 60.4
19/12/2018 22:54:05 52.08 51.59 51.59 47.4 49.2 51.2 62.69 62.31 62.31 57.9 59.4 60.4
19/12/2018 22:54:06 52.17 51.95 51.95 47.4 49.2 51.2 63.08 62.83 62.83 57.9 59.4 60.4
19/12/2018 22:54:07 51.41 51.77 51.95 47.4 49.2 51.2 61.35 62.56 62.83 57.9 59.4 60.4
19/12/2018 22:54:08 51.62 51.89 51.95 47.4 49.2 51.2 63.36 63.06 63.06 58 59.5 60.4
19/12/2018 22:54:09 50.76 51.51 51.95 47.5 49.2 51.2 62.73 62.94 63.06 58 59.5 60.4
19/12/2018 22:54:10 54.03 53.69 53.69 47.5 49.2 51.2 65.51 65.17 65.17 58.1 59.5 60.4
19/12/2018 22:54:11 54.06 54.06 54.06 47.5 49.2 51.2 65 65.53 65.53 58.1 59.5 60.4
19/12/2018 22:54:12 51.22 53.84 54.06 47.5 49.2 51.2 62.01 64.92 65.53 58.1 59.5 60.4
19/12/2018 22:54:13 51.02 52.32 54.06 47.5 49.2 51.2 60.49 63.34 65.53 58.1 59.5 60.4
19/12/2018 22:54:14 50.55 51.54 54.06 47.5 49.2 51.2 60.22 61.75 65.53 58.1 59.5 60.4
19/12/2018 22:54:15 49.88 50.93 54.06 47.5 49.2 51.2 59.99 60.77 65.53 58.1 59.5 60.4
19/12/2018 22:54:16 52.07 51.6 54.06 47.5 49.2 51.2 62.89 62.24 65.53 58.1 59.5 60.4
19/12/2018 22:54:17 54.98 54.42 54.42 47.6 49.3 51.2 65.32 64.73 65.53 58.2 59.5 60.4
19/12/2018 22:54:18 50.52 53.61 54.42 47.6 49.3 51.2 60.45 64.04 65.53 58.2 59.5 60.4
19/12/2018 22:54:19 52.25 52.33 54.42 47.6 49.3 51.2 60.33 62.17 65.53 58.2 59.5 60.4
19/12/2018 22:54:20 53.13 52.93 54.42 47.7 49.3 51.2 60.96 61.23 65.53 58.2 59.5 60.4
19/12/2018 22:54:21 50.86 52.74 54.42 47.7 49.3 51.2 59.5 61.04 65.53 58.2 59.6 60.4
19/12/2018 22:54:22 52.44 52.39 54.42 47.7 49.3 51.2 62.22 61.73 65.53 58.3 59.6 60.4
19/12/2018 22:54:23 56.46 55.87 55.87 47.8 49.3 51.2 65.23 64.59 65.53 58.3 59.6 60.4
19/12/2018 22:54:24 48.34 54.83 55.87 47.8 49.3 51.2 59.97 63.84 65.53 58.3 59.6 60.4
19/12/2018 22:54:25 47.31 51.93 55.87 47.8 49.3 51.2 57.64 61.71 65.53 58.3 59.6 60.4
19/12/2018 22:54:26 48.64 49.62 55.87 47.8 49.3 51.2 59.15 59.6 65.53 58.3 59.6 60.4
19/12/2018 22:54:27 49.7 49.68 55.87 47.8 49.3 51.2 59.53 59.74 65.53 58.3 59.6 60.4
19/12/2018 22:54:28 50.3 50.13 55.87 47.9 49.3 51.2 59.48 59.57 65.53 58.3 59.6 60.4
19/12/2018 22:54:29 49.62 50.22 55.87 47.9 49.3 51.2 59.39 59.66 65.53 58.4 59.6 60.4
19/12/2018 22:54:30 52.54 51.79 55.87 47.9 49.3 51.2 61.01 60.56 65.53 58.4 59.6 60.4
19/12/2018 22:54:31 50.69 51.7 55.87 47.9 49.3 51.2 59.98 60.56 65.53 58.4 59.6 60.4
19/12/2018 22:54:32 51.1 51.25 55.87 47.9 49.3 51.2 59.27 60.3 65.53 58.4 59.6 60.4
19/12/2018 22:54:33 51.18 51.46 55.87 48 49.4 51.2 60.3 60.28 65.53 58.4 59.6 60.4
19/12/2018 22:54:34 48.55 50.95 55.87 48 49.4 51.2 57.82 59.84 65.53 58.4 59.6 60.4
19/12/2018 22:54:35 49.33 49.72 55.87 48 49.4 51.2 58.88 58.97 65.53 58.4 59.6 60.4
19/12/2018 22:54:36 51.25 50.72 55.87 48 49.4 51.2 60.23 59.81 65.53 58.4 59.6 60.4
19/12/2018 22:54:37 47.93 50.66 55.87 48 49.4 51.2 57.93 59.79 65.53 58.4 59.6 60.4
19/12/2018 22:54:38 46.06 49.04 55.87 48 49.4 51.2 56.08 58.59 65.53 58.4 59.6 60.4
19/12/2018 22:54:39 46.9 47.48 55.87 48 49.4 51.2 56.39 57.28 65.53 58.4 59.6 60.4
19/12/2018 22:54:40 55.89 54.41 55.87 48.1 49.4 51.2 59.35 58.57 65.53 58.4 59.6 60.4
19/12/2018 22:54:41 49.21 54.11 55.87 48.1 49.4 51.2 58.49 58.99 64.92 58.4 59.6 60.4
19/12/2018 22:54:42 48.25 51.61 55.87 48.1 49.4 51.2 57.58 58.31 64.73 58.4 59.6 60.4
19/12/2018 22:54:43 47.32 49.96 55.87 48.1 49.4 51.2 57.03 58.14 64.73 58.4 59.6 60.4
19/12/2018 22:54:44 46.76 48.3 55.87 48.1 49.4 51.2 57.2 57.34 64.73 58.4 59.6 60.4
19/12/2018 22:54:45 46.18 47.75 55.87 48.1 49.4 51.2 57.26 57.61 64.73 58.4 59.6 60.4
19/12/2018 22:54:46 46.69 46.78 55.87 48.1 49.4 51.2 57.52 57.55 64.73 58.4 59.6 60.4
19/12/2018 22:54:47 47.41 47.31 55.87 48.1 49.4 51.2 57.05 57.51 64.59 58.4 59.6 60.4
19/12/2018 22:54:48 46.98 47.49 55.87 48.1 49.4 51.2 57.53 57.69 64.59 58.4 59.6 60.4
19/12/2018 22:54:49 46.72 47.02 55.87 48.1 49.4 51.2 57.7 57.81 64.59 58.4 59.6 60.4
19/12/2018 22:54:50 47.17 47.25 55.87 48.1 49.4 51.2 58.25 58.13 64.59 58.4 59.6 60.4
19/12/2018 22:54:51 48.53 48.38 55.87 48.1 49.4 51.2 58.57 58.49 64.59 58.4 59.6 60.4
19/12/2018 22:54:52 48.53 49.06 55.87 48.1 49.4 51.2 58.52 58.72 64.59 58.4 59.6 60.4
19/12/2018 22:54:53 45.36 48.17 54.83 48.1 49.4 51.2 56.37 58.35 63.84 58.4 59.6 60.4
19/12/2018 22:54:54 44.43 46.65 54.41 48.1 49.4 51.2 55.93 57.29 61.71 58.4 59.6 60.4
19/12/2018 22:54:55 43.9 45.41 54.41 48.1 49.4 51.2 55.13 56.42 60.56 58.4 59.6 60.4
19/12/2018 22:54:56 44.55 44.71 54.41 48.1 49.4 51.2 55.5 55.59 60.56 58.4 59.6 60.4
19/12/2018 22:54:57 44.84 44.79 54.41 48.1 49.4 51.2 56.05 56.03 60.56 58.4 59.6 60.4
19/12/2018 22:54:58 45.61 45.48 54.41 48.1 49.4 51.2 57.51 56.93 60.56 58.4 59.6 60.4
19/12/2018 22:54:59 45.47 45.64 54.41 48.1 49.4 51.2 56.45 57.06 60.56 58.4 59.6 60.4
19/12/2018 22:55:00 46.18 46.06 54.41 48.1 49.4 51.2 56.41 56.65 60.56 58.4 59.6 60.4
19/12/2018 22:55:01 46.8 46.65 54.41 48.1 49.4 51.2 57.13 57.03 60.3 58.4 59.6 60.4
19/12/2018 22:55:02 46.82 46.83 54.41 48.1 49.4 51.2 56.64 56.9 60.28 58.4 59.6 60.4
19/12/2018 22:55:03 47.46 47.43 54.41 48.1 49.4 51.2 57.73 57.46 59.84 58.4 59.6 60.4
19/12/2018 22:55:04 46.04 47.24 54.41 48.1 49.4 51.2 56.48 57.37 59.81 58.4 59.6 60.4
19/12/2018 22:55:05 47.79 47.42 54.41 48.1 49.4 51.2 57.04 57.29 59.81 58.4 59.6 60.4
19/12/2018 22:55:06 48.69 48.44 54.41 48.2 49.4 51.2 56.75 56.97 59.79 58.4 59.6 60.4
19/12/2018 22:55:07 52.29 51.43 54.41 48.2 49.4 51.2 58.59 58.11 58.99 58.5 59.6 60.4
19/12/2018 22:55:08 53.37 52.7 54.41 48.2 49.4 51.2 58.24 58.28 58.99 58.5 59.6 60.4
19/12/2018 22:55:09 51.1 52.61 54.41 48.3 49.4 51.2 58.09 58.31 58.99 58.5 59.5 60.4
19/12/2018 22:55:10 49.12 51.66 54.11 48.3 49.4 51.2 56.83 58.11 58.99 58.5 59.5 60.4
19/12/2018 22:55:11 47.68 50.19 52.7 48.3 49.4 51.2 56.24 57.36 58.72 58.5 59.5 60.4
19/12/2018 22:55:12 46.93 48.74 52.7 48.3 49.4 51.2 56.36 56.88 58.72 58.5 59.5 60.4
19/12/2018 22:55:13 47.16 47.79 52.7 48.3 49.4 51.2 56.82 56.83 58.72 58.4 59.5 60.4
19/12/2018 22:55:14 46.3 47.55 52.7 48.3 49.4 51.2 56.29 56.84 58.72 58.4 59.5 60.4
19/12/2018 22:55:15 46.82 46.84 52.7 48.3 49.4 51.2 56.76 56.78 58.72 58.4 59.5 60.4
19/12/2018 22:55:16 46.49 46.85 52.7 48.3 49.4 51.2 57.57 57.37 58.72 58.4 59.5 60.4
19/12/2018 22:55:17 47.02 47.28 52.7 48.3 49.4 51.2 57.83 58.1 58.72 58.4 59.5 60.4
19/12/2018 22:55:18 44.49 46.63 52.7 48.2 49.3 51.2 56.11 57.36 58.72 58.3 59.5 60.4
19/12/2018 22:55:19 46.12 46.02 52.7 48.2 49.3 51.2 56.05 56.69 58.72 58.1 59.5 60.4
19/12/2018 22:55:20 48.28 47.96 52.7 48 49.4 51.2 59.84 59.38 59.38 57.9 59.5 60.4
19/12/2018 22:55:21 44.73 47.21 52.7 48 49.3 51.2 55.45 58.36 59.38 57.9 59.5 60.4
19/12/2018 22:55:22 47.06 46.9 52.7 47.9 49.4 51.2 58.76 58.37 59.38 57.8 59.5 60.4
19/12/2018 22:55:23 45.85 46.56 52.7 47.9 49.3 51.2 56.29 58.14 59.38 57.8 59.5 60.4
19/12/2018 22:55:24 45.24 46.31 52.7 47.9 49.3 51.2 56.51 57.17 59.38 57.7 59.5 60.4
19/12/2018 22:55:25 46.19 46.05 52.7 47.9 49.3 51.2 57.05 57.1 59.38 57.7 59.5 60.4
19/12/2018 22:55:26 47.21 46.86 52.7 47.9 49.3 51.2 59.31 58.83 59.38 57.7 59.5 60.4
19/12/2018 22:55:27 47.51 47.5 52.7 47.9 49.3 51.2 58.53 58.95 59.38 57.7 59.5 60.4
19/12/2018 22:55:28 46.07 47.1 52.7 47.9 49.3 51.2 56.33 58.59 59.38 57.7 59.5 60.4
19/12/2018 22:55:29 45.96 46.47 52.7 47.9 49.3 51.2 56.65 57.42 59.38 57.7 59.5 60.4
19/12/2018 22:55:30 47.25 47.28 52.7 47.9 49.3 51.2 56.98 57.27 59.38 57.7 59.5 60.4
19/12/2018 22:55:31 44.83 46.87 52.7 47.9 49.3 51.2 56.17 56.86 59.38 57.7 59.5 60.4
19/12/2018 22:55:32 50.38 49.88 52.7 47.9 49.3 51.2 57.87 57.57 59.38 57.7 59.4 60.4
19/12/2018 22:55:33 45.67 48.49 52.7 47.9 49.3 51.2 56.68 57.26 59.38 57.7 59.4 60.4
19/12/2018 22:55:34 44.48 47.03 52.7 47.9 49.3 51.2 55.33 57.01 59.38 57.7 59.3 60.4
19/12/2018 22:55:35 44.21 45.54 52.7 47.9 49.3 51.2 55.32 55.9 59.38 57.7 59.3 60.4
19/12/2018 22:55:36 43.8 44.81 52.7 47.9 49.3 51.2 54.91 55.56 59.38 57.7 59.3 60.4
19/12/2018 22:55:37 43.91 44.31 52.7 47.9 49.3 51.2 56.07 55.86 59.38 57.7 59.3 60.4
19/12/2018 22:55:38 43.81 44.18 52.61 47.9 49.3 51.2 55.06 55.69 59.38 57.7 59.3 60.4
19/12/2018 22:55:39 43.52 44.12 51.66 47.9 49.3 51.2 54.74 55.27 59.38 57.7 59.3 60.4
19/12/2018 22:55:40 44.12 44.12 50.19 47.9 49.3 51.2 55 55.11 59.38 57.7 59.3 60.4
19/12/2018 22:55:41 44.09 44.1 49.88 47.9 49.3 51.2 55.95 55.62 59.38 57.7 59.3 60.4
19/12/2018 22:55:42 44.01 44.23 49.88 47.9 49.3 51.2 55.9 55.88 59.38 57.7 59.3 60.4
19/12/2018 22:55:43 43.5 44.16 49.88 47.9 49.3 51.2 56.03 56.04 59.38 57.7 59.2 60.4
19/12/2018 22:55:44 43.5 43.8 49.88 47.9 49.3 51.2 56.66 56.53 59.38 57.7 59.2 60.4
19/12/2018 22:55:45 43.91 43.88 49.88 47.9 49.3 51.2 55.28 56.37 59.38 57.7 59.2 60.4
19/12/2018 22:55:46 42.86 43.9 49.88 47.9 49.3 51.2 54.98 55.74 59.38 57.7 59.2 60.4
19/12/2018 22:55:47 44.09 43.9 49.88 47.9 49.2 51.2 55.13 55.3 59.38 57.7 59.2 60.4
19/12/2018 22:55:48 43.91 44.12 49.88 47.9 49.2 51.2 55.79 55.82 59.38 57.7 59.2 60.4
19/12/2018 22:55:49 44.73 44.66 49.88 47.9 49.2 51.2 55.8 55.74 59.38 57.7 59.2 60.4
19/12/2018 22:55:50 44.24 44.61 49.88 47.9 49.2 51.2 56.14 56.15 58.95 57.7 59.2 60.4
19/12/2018 22:55:51 44.59 44.63 49.88 47.9 49.2 51.2 56.38 56.53 58.95 57.7 59.2 60.4
19/12/2018 22:55:52 43.85 44.64 49.88 47.9 49.2 51.2 56.15 56.36 58.95 57.7 59.2 60.4
19/12/2018 22:55:53 44.27 44.34 49.88 47.9 49.2 51.2 56.1 56.37 58.95 57.7 59.1 60.4
19/12/2018 22:55:54 45.6 45.2 49.88 47.9 49.2 51.2 56.54 56.46 58.95 57.7 59.1 60.4
19/12/2018 22:55:55 46.3 45.98 49.88 47.9 49.2 51.1 57.08 56.96 58.95 57.8 59.1 60.4
19/12/2018 22:55:56 48.12 47.6 49.88 47.9 49.2 51.1 56.53 57.17 58.95 57.8 59.1 60.4
19/12/2018 22:55:57 50.49 49.66 49.88 47.9 49.2 51.1 61.42 60.1 60.1 57.8 59.1 60.4
19/12/2018 22:55:58 50.21 50.03 50.03 47.9 49.2 51.1 57.98 60.12 60.12 57.8 59.1 60.4
19/12/2018 22:55:59 49.3 49.94 50.03 48 49.2 51.1 57.57 58.79 60.12 57.8 59.1 60.4
19/12/2018 22:56:00 46.3 49.5 50.03 48 49.2 51.1 57.22 58.22 60.12 57.8 59.1 60.4
19/12/2018 22:56:01 45.44 47.67 50.03 48 49.2 51 55.36 57.46 60.12 57.8 59.1 60.3
19/12/2018 22:56:02 45.15 46.44 50.03 48 49.2 51 55.73 56.28 60.12 57.8 59.1 60.3
19/12/2018 22:56:03 45.21 45.78 50.03 48 49.2 51 57.47 57.2 60.12 57.8 59.1 60.3
19/12/2018 22:56:04 45.13 45.51 50.03 48 49.2 51 56.27 57.32 60.12 57.8 59.1 60.3
19/12/2018 22:56:05 43.74 45.35 50.03 48 49.2 51 55.71 56.56 60.12 57.8 59.1 60.3
19/12/2018 22:56:06 44.08 44.45 50.03 48 49.2 51 55.85 56.18 60.12 57.8 59.1 60.3
19/12/2018 22:56:07 43.96 44.4 50.03 48 49.2 51 56.85 56.65 60.12 57.8 59.1 60.3
19/12/2018 22:56:08 44.04 44.18 50.03 48 49.2 51 55.66 56.6 60.12 57.8 59.1 60.3
19/12/2018 22:56:09 43.79 44.26 50.03 48 49.2 51 55.83 56.3 60.12 57.8 59.1 60.3
19/12/2018 22:56:10 43.79 44.06 50.03 48 49.2 51 54.62 55.94 60.12 57.8 59.1 60.3
19/12/2018 22:56:11 44.26 44.14 50.03 48 49.2 51 55.77 55.63 60.12 57.8 59.1 60.3
19/12/2018 22:56:12 44.47 44.45 50.03 48 49.2 51 54.72 55.53 60.12 57.8 59.1 60.3
19/12/2018 22:56:13 45.17 45.21 50.03 48 49.2 51 55.17 55.4 60.12 57.8 59 60.3
19/12/2018 22:56:14 43.73 44.86 50.03 47.9 49.2 51 54.79 55.14 60.12 57.8 59 60.3
19/12/2018 22:56:15 44.09 44.36 50.03 47.8 49.2 51 56.15 55.74 60.12 57.8 59 60.3
19/12/2018 22:56:16 45.46 45.2 50.03 47.8 49.2 51 55.39 55.8 60.12 57.8 59 60.3
19/12/2018 22:56:17 44.24 44.91 50.03 47.8 49.2 51 55.2 55.53 60.12 57.8 59 60.3
19/12/2018 22:56:18 44.35 44.46 50.03 47.8 49.2 51 54.8 55.33 60.12 57.8 59 60.3
19/12/2018 22:56:19 43.48 44.51 50.03 47.8 49.2 51 56.34 56.08 60.12 57.8 59 60.3
19/12/2018 22:56:20 43.84 44.13 50.03 47.8 49.2 51 54.72 55.89 60.12 57.8 59 60.3
19/12/2018 22:56:21 43.81 44.05 50.03 47.8 49.2 51 55.66 55.62 60.12 57.8 59 60.3
19/12/2018 22:56:22 44.21 44.13 50.03 47.8 49.2 51 55.35 55.52 60.12 57.8 59 60.3
19/12/2018 22:56:23 44.88 44.74 50.03 47.8 49.2 51 55.12 55.48 60.12 57.8 59 60.3
19/12/2018 22:56:24 43.18 44.61 50.03 47.8 49.2 51 54.59 55.36 60.12 57.8 59 60.3
19/12/2018 22:56:25 44.16 44.38 50.03 47.8 49.2 51 55.11 55.12 60.12 57.8 59 60.3
19/12/2018 22:56:26 43.17 44.09 50.03 47.8 49.2 51 55.36 55.27 60.12 57.8 59 60.3
19/12/2018 22:56:27 43.51 43.56 50.03 47.8 49.2 51 54.81 55.26 60.12 57.8 59 60.3
19/12/2018 22:56:28 44.1 44.01 49.94 47.8 49.2 51 55.68 55.51 58.79 57.8 59 60.3
19/12/2018 22:56:29 44.2 44.19 49.5 47.8 49.2 51 55.66 55.76 58.22 57.8 59 60.3
19/12/2018 22:56:30 43.43 44.19 47.67 47.8 49.2 51 55.32 55.59 57.46 57.8 59 60.3
19/12/2018 22:56:31 43.64 43.98 46.44 47.7 49.1 51 54.72 55.43 57.32 57.8 59 60.3
19/12/2018 22:56:32 43.08 43.76 45.78 47.7 48.9 51 54.49 55.11 57.32 57.8 58.9 60.3
19/12/2018 22:56:33 43.26 43.56 45.51 47.7 48.8 51 54.91 54.87 57.32 57.8 58.9 60.3
19/12/2018 22:56:34 43.92 43.84 45.35 47.7 48.8 51 55.12 55.19 56.65 57.8 58.9 60.3
19/12/2018 22:56:35 43.57 43.95 45.21 47.6 48.7 51 54.01 54.9 56.65 57.8 58.8 60.3
19/12/2018 22:56:36 43.19 43.81 45.21 47.6 48.7 51 55.37 55.1 56.65 57.7 58.8 60.3
19/12/2018 22:56:37 42.75 43.3 45.21 47.5 48.6 51 55.13 55.25 56.6 57.7 58.8 60.3
19/12/2018 22:56:38 43.14 43.23 45.21 47.5 48.6 51 54.69 55.17 56.3 57.7 58.8 60.3
19/12/2018 22:56:39 43.92 43.86 45.21 47.5 48.6 51 54.93 55.06 56.08 57.7 58.8 60.3
19/12/2018 22:56:40 43.91 44.02 45.21 47.5 48.6 51 54.56 54.98 56.08 57.7 58.7 60.3
19/12/2018 22:56:41 44.47 44.34 45.21 47.5 48.5 51 55.43 55.34 56.08 57.7 58.7 60.3
19/12/2018 22:56:42 44.39 44.46 45.21 47.5 48.5 51 54.73 55.32 56.08 57.7 58.7 60.3
19/12/2018 22:56:43 44 44.54 45.2 47.5 48.5 51 54.85 55.18 56.08 57.7 58.7 60.3
19/12/2018 22:56:44 44.29 44.47 45.2 47.5 48.5 51 55.6 55.35 56.08 57.7 58.7 60.3
19/12/2018 22:56:45 45.52 45.14 45.2 47.5 48.5 51 55.97 55.83 56.08 57.7 58.7 60.3
19/12/2018 22:56:46 46.2 45.93 45.93 47.4 48.5 51 55.74 55.78 56.08 57.7 58.7 60.3
19/12/2018 22:56:47 47.51 47.12 47.12 47.5 48.5 51 58.44 57.59 57.59 57.7 58.7 60.3
19/12/2018 22:56:48 50.09 49.25 49.25 47.5 48.5 51 61.23 60.27 60.27 57.7 58.7 60.3
19/12/2018 22:56:49 49.23 49.6 49.6 47.5 48.5 51 59.68 60.31 60.31 57.8 58.7 60.3
19/12/2018 22:56:50 46.91 49.05 49.6 47.5 48.5 51 58.79 60.21 60.31 57.8 58.7 60.3
19/12/2018 22:56:51 45.75 47.84 49.6 47.5 48.5 51 57.31 59.12 60.31 57.8 58.7 60.3
19/12/2018 22:56:52 46.44 46.74 49.6 47.5 48.5 51 58.08 58.58 60.31 57.8 58.7 60.3
19/12/2018 22:56:53 46.84 46.81 49.6 47.5 48.5 51 57.57 58.14 60.31 57.8 58.7 60.3
19/12/2018 22:56:54 47.24 47.12 49.6 47.5 48.5 51 58.07 58.27 60.31 57.8 58.7 60.3
19/12/2018 22:56:55 46.93 47.1 49.6 47.5 48.5 51 58.03 58.19 60.31 57.8 58.7 60.3
19/12/2018 22:56:56 46.8 47.08 49.6 47.5 48.5 51 58.66 58.7 60.31 57.8 58.7 60.3
19/12/2018 22:56:57 46 46.89 49.6 47.5 48.5 51 57.44 59.09 60.31 57.8 58.7 60.3
19/12/2018 22:56:58 45.31 46.31 49.6 47.5 48.5 51 55.25 57.67 60.31 57.8 58.7 60.3
19/12/2018 22:56:59 45.02 45.78 49.6 47.5 48.5 51 55.75 56.41 60.31 57.8 58.7 60.3
19/12/2018 22:57:00 44.7 45.3 49.6 47.5 48.5 51 55.45 55.94 60.31 57.8 58.7 60.3
19/12/2018 22:57:01 44.22 44.94 49.6 47.5 48.5 51 54.92 55.77 60.31 57.8 58.7 60.3
19/12/2018 22:57:02 43.58 44.4 49.6 47.5 48.5 51 54.83 55.12 60.31 57.8 58.7 60.3
19/12/2018 22:57:03 44.51 44.35 49.6 47.5 48.5 51 55.91 55.79 60.31 57.8 58.7 60.3
19/12/2018 22:57:04 44.6 44.66 49.6 47.5 48.5 51 55.25 55.59 60.31 57.8 58.7 60.3
19/12/2018 22:57:05 44.23 44.58 49.6 47.5 48.5 51 55.54 55.81 60.31 57.8 58.7 60.3
19/12/2018 22:57:06 44.46 44.65 49.6 47.5 48.5 51 55.86 55.79 60.31 57.8 58.7 60.3
19/12/2018 22:57:07 45.21 45.08 49.6 47.5 48.5 51 54.48 55.63 60.31 57.8 58.7 60.3
19/12/2018 22:57:08 45.39 45.4 49.6 47.5 48.5 51 55.44 55.35 60.31 57.8 58.7 60.3
19/12/2018 22:57:09 45.36 45.39 49.6 47.5 48.5 51 55.56 55.51 60.31 57.8 58.7 60.3
19/12/2018 22:57:10 46.34 46.06 49.6 47.5 48.5 51 56.12 56.11 60.31 57.8 58.7 60.3
19/12/2018 22:57:11 46.75 46.61 49.6 47.5 48.5 51 56.15 56.23 60.31 57.8 58.7 60.3
19/12/2018 22:57:12 49.69 48.98 49.6 47.5 48.5 51 57.35 56.91 60.31 57.8 58.7 60.3
19/12/2018 22:57:13 51.01 50.39 50.39 47.5 48.5 51 58.27 57.92 60.31 57.8 58.7 60.3
19/12/2018 22:57:14 49.35 50.44 50.44 47.5 48.5 51 56.74 57.89 60.31 57.8 58.7 60.3
19/12/2018 22:57:15 47.39 49.57 50.44 47.6 48.5 51 56.22 57.1 60.31 57.8 58.7 60.3
19/12/2018 22:57:16 46.6 48.17 50.44 47.6 48.5 51 56.6 56.81 60.31 57.8 58.7 60.3
19/12/2018 22:57:17 46.06 47.27 50.44 47.6 48.5 51 55.76 56.48 60.31 57.8 58.7 60.3
19/12/2018 22:57:18 46.12 46.51 50.44 47.6 48.5 51 56.21 56.32 60.31 57.8 58.7 60.3
19/12/2018 22:57:19 45.8 46.39 50.44 47.6 48.5 51 58.85 58.39 60.21 57.8 58.7 60.3
19/12/2018 22:57:20 46.1 46.17 50.44 47.6 48.5 51 57.04 58.31 59.12 57.8 58.7 60.3
19/12/2018 22:57:21 47.31 46.99 50.44 47.6 48.5 51 58.66 58.38 59.09 57.8 58.7 60.3
19/12/2018 22:57:22 48.18 47.75 50.44 47.6 48.5 51 57.35 58.4 59.09 57.8 58.7 60.3
19/12/2018 22:57:23 47.27 47.8 50.44 47.6 48.5 51 57.89 58.31 59.09 57.8 58.7 60.3
19/12/2018 22:57:24 45.57 47.35 50.44 47.6 48.5 51 56.07 57.77 59.09 57.8 58.7 60.3
19/12/2018 22:57:25 45.04 46.25 50.44 47.6 48.5 51 55.29 56.56 59.09 57.8 58.7 60.3
19/12/2018 22:57:26 44.64 45.58 50.44 47.6 48.5 51 55.68 55.97 59.09 57.8 58.7 60.3
19/12/2018 22:57:27 44.51 45.16 50.44 47.6 48.5 51 55.61 55.77 58.4 57.8 58.7 60.3
19/12/2018 22:57:28 43.91 44.84 50.44 47.6 48.5 51 55.35 55.9 58.4 57.8 58.7 60.3
19/12/2018 22:57:29 44.12 44.52 50.44 47.6 48.5 51 55.48 55.66 58.4 57.8 58.7 60.3
19/12/2018 22:57:30 44.02 44.21 50.44 47.6 48.5 51 55.03 55.59 58.4 57.8 58.7 60.3
19/12/2018 22:57:31 43.7 44.16 50.44 47.6 48.5 51 56.12 55.99 58.4 57.8 58.7 60.3
19/12/2018 22:57:32 43.66 44.04 50.44 47.6 48.5 51 55.9 56 58.4 57.8 58.7 60.3
19/12/2018 22:57:33 44.32 44.26 50.44 47.6 48.5 51 55.32 55.78 58.4 57.8 58.7 60.3
19/12/2018 22:57:34 44.91 44.82 50.44 47.6 48.5 51 55.46 55.69 58.4 57.7 58.7 60.3
19/12/2018 22:57:35 45.71 45.39 50.44 47.6 48.5 51 55.78 55.73 58.4 57.7 58.7 60.3
19/12/2018 22:57:36 48.09 47.42 50.44 47.6 48.5 51 56.73 56.49 58.4 57.7 58.7 60.3
19/12/2018 22:57:37 46.65 47.53 50.44 47.6 48.5 51 55.53 56.42 58.4 57.7 58.7 60.3
19/12/2018 22:57:38 45.45 46.83 50.44 47.6 48.5 51 55.53 55.82 58.4 57.7 58.7 60.3
19/12/2018 22:57:39 43.75 46.02 50.44 47.6 48.5 51 55.15 55.67 58.4 57.7 58.7 60.3
19/12/2018 22:57:40 44.58 44.88 50.44 47.6 48.5 51 55.7 55.74 58.4 57.7 58.7 60.3
19/12/2018 22:57:41 43.68 44.65 50.44 47.5 48.5 51 54.83 55.54 58.4 57.7 58.7 60.3
19/12/2018 22:57:42 43.46 44.17 50.44 47.5 48.5 51 55.4 55.49 58.4 57.7 58.7 60.3
19/12/2018 22:57:43 43.76 44.04 50.44 47.5 48.5 51 54.59 55.25 58.4 57.7 58.7 60.3
19/12/2018 22:57:44 44.02 44.22 49.57 47.5 48.5 51 55.36 55.32 58.4 57.7 58.7 60.3
19/12/2018 22:57:45 43.68 44.11 48.17 47.5 48.5 51 55.03 55.29 58.4 57.7 58.7 60.3
19/12/2018 22:57:46 44.5 44.33 47.8 47.5 48.5 51 55.08 55.37 58.4 57.7 58.7 60.3
19/12/2018 22:57:47 45.23 45.51 47.8 47.5 48.5 51 55.03 55.19 58.4 57.7 58.7 60.3
19/12/2018 22:57:48 43.55 44.66 47.8 47.5 48.5 51 54.82 55.24 58.4 57.7 58.7 60.3
19/12/2018 22:57:49 44.07 44.22 47.8 47.5 48.5 51 54.29 55.01 58.4 57.7 58.7 60.3
19/12/2018 22:57:50 45.13 44.9 47.8 47.5 48.5 51 54.79 54.79 58.4 57.7 58.7 60.3
19/12/2018 22:57:51 44.64 44.91 47.8 47.5 48.5 51 54.66 54.79 58.4 57.7 58.7 60.3
19/12/2018 22:57:52 44.88 44.96 47.8 47.5 48.5 51 54.59 54.96 58.31 57.7 58.7 60.3
19/12/2018 22:57:53 44.47 44.94 47.53 47.5 48.5 51 54.96 54.97 57.77 57.7 58.7 60.3
19/12/2018 22:57:54 44.7 44.93 47.53 47.5 48.5 51 54.37 54.98 56.56 57.7 58.7 60.3
19/12/2018 22:57:55 43.88 44.72 47.53 47.5 48.5 51 54.48 54.87 56.49 57.7 58.7 60.3
19/12/2018 22:57:56 44.35 44.68 47.53 47.5 48.5 51 54.25 54.41 56.49 57.7 58.7 60.3
19/12/2018 22:57:57 43.97 44.24 47.53 47.5 48.5 51 55.02 54.83 56.49 57.7 58.7 60.3
19/12/2018 22:57:58 44.31 44.3 47.53 47.5 48.5 51 55.27 55.25 56.49 57.6 58.7 60.3
19/12/2018 22:57:59 44.81 44.75 47.53 47.5 48.5 51 54.36 55.19 56.49 57.6 58.7 60.3
19/12/2018 22:58:00 44.08 44.5 47.53 47.5 48.5 51 55.18 55.05 56.49 57.6 58.7 60.3
19/12/2018 22:58:01 44.07 44.3 47.53 47.4 48.5 51 55.43 55.47 56.49 57.6 58.6 60.3
19/12/2018 22:58:02 46.36 45.79 47.53 47.4 48.5 51 57.09 56.79 56.79 57.6 58.6 60.3
19/12/2018 22:58:03 46.8 46.7 47.53 47.4 48.5 51 57.12 57.26 57.26 57.6 58.6 60.3
19/12/2018 22:58:04 46.78 46.81 47.53 47.4 48.5 51 56.72 57.35 57.35 57.6 58.6 60.3
19/12/2018 22:58:05 45.59 46.7 47.53 47.4 48.5 51 55.94 56.71 57.35 57.6 58.6 60.3
19/12/2018 22:58:06 44.65 46.06 47.53 47.4 48.4 51 56.64 56.98 57.35 57.6 58.6 60.3
19/12/2018 22:58:07 44.75 45.23 46.83 47.4 48.4 51 55.57 56.34 57.35 57.6 58.6 60.3
19/12/2018 22:58:08 44.64 45.13 46.81 47.4 48.4 51 54.98 56.09 57.35 57.6 58.6 60.3
19/12/2018 22:58:09 43.97 44.68 46.81 47.4 48.4 51 55.04 55.37 57.35 57.6 58.6 60.3
19/12/2018 22:58:10 43.01 44.15 46.81 47.4 48.4 51 55.24 55.45 57.35 57.6 58.6 60.3
19/12/2018 22:58:11 44.51 44.35 46.81 47.4 48.4 51 55.16 55.3 57.35 57.5 58.6 60.3
19/12/2018 22:58:12 44.99 44.8 46.81 47.4 48.4 51 55.78 55.84 57.35 57.5 58.6 60.3
19/12/2018 22:58:13 44.68 44.86 46.81 47.3 48.4 51 55.63 55.97 57.35 57.5 58.6 60.3
19/12/2018 22:58:14 45.82 45.71 46.81 47.3 48.4 51 55.46 55.68 57.35 57.5 58.6 60.3
19/12/2018 22:58:15 44.47 45.51 46.81 47.3 48.4 51 54.83 55.68 57.35 57.5 58.6 60.3
19/12/2018 22:58:16 44.13 44.93 46.81 47.3 48.4 51 54.84 55.14 57.35 57.5 58.6 60.3
19/12/2018 22:58:17 45.02 44.84 46.81 47.3 48.4 51 55.53 55.45 57.35 57.5 58.6 60.3
19/12/2018 22:58:18 44.84 45.01 46.81 47.3 48.4 51 56.64 56.66 57.35 57.5 58.6 60.3
19/12/2018 22:58:19 45.25 45.25 46.81 47.3 48.4 51 62.82 61.17 61.17 57.5 58.6 60.3
19/12/2018 22:58:20 45.73 45.72 46.81 47.3 48.4 51 59.54 61.45 61.45 57.6 58.5 60.3
19/12/2018 22:58:21 45.68 45.74 46.81 47.3 48.4 51 56.88 60 61.45 57.6 58.5 60.3
19/12/2018 22:58:22 46.78 46.83 46.83 47.3 48.4 51 56.53 58.33 61.45 57.6 58.5 60.3
19/12/2018 22:58:23 46.31 46.6 46.83 47.3 48.3 51 57.85 57.91 61.45 57.6 58.5 60.3
19/12/2018 22:58:24 45.94 46.44 46.83 47.3 48.3 51 57.71 58.22 61.45 57.6 58.5 60.3
19/12/2018 22:58:25 46.19 46.44 46.83 47.3 48.3 51 56.63 57.55 61.45 57.6 58.5 60.3
19/12/2018 22:58:26 45.79 46.1 46.83 47.3 48.3 51 56.63 57.29 61.45 57.6 58.5 60.3
19/12/2018 22:58:27 46.91 46.67 46.83 47.3 48.3 51 55.61 56.74 61.45 57.6 58.5 60.3
19/12/2018 22:58:28 45.65 46.57 46.83 47.3 48.3 51 55.5 56.02 61.45 57.6 58.5 60.3
19/12/2018 22:58:29 44.95 45.98 46.83 47.3 48.3 51 55.31 55.7 61.45 57.6 58.5 60.3
19/12/2018 22:58:30 44.78 45.21 46.83 47.3 48.3 51 55.77 55.86 61.45 57.6 58.5 60.3
19/12/2018 22:58:31 44.68 45.05 46.83 47.3 48.3 51 55.09 55.8 61.45 57.6 58.5 60.3
19/12/2018 22:58:32 45.29 45.36 46.83 47.3 48.3 51 55.21 55.36 61.45 57.6 58.4 60.3
19/12/2018 22:58:33 45.09 45.22 46.83 47.3 48.3 51 54.86 55.36 61.45 57.6 58.4 60.3
19/12/2018 22:58:34 44.67 45.24 46.83 47.3 48.3 51 55.18 55.49 61.45 57.6 58.4 60.3
19/12/2018 22:58:35 45.32 45.24 46.83 47.3 48.3 51 55.29 55.34 61.45 57.6 58.4 60.3
19/12/2018 22:58:36 45.61 45.57 46.83 47.3 48.3 51 55.11 55.23 61.45 57.6 58.4 60.3
19/12/2018 22:58:37 45.29 45.51 46.83 47.3 48.3 51 55.93 55.8 61.45 57.6 58.4 60.3
19/12/2018 22:58:38 46.17 46.03 46.83 47.3 48.3 51 54.81 55.56 61.45 57.6 58.4 60.2
19/12/2018 22:58:39 46.73 46.46 46.83 47.3 48.3 51 55.64 55.62 61.45 57.6 58.4 60.2
19/12/2018 22:58:40 47.14 46.95 46.95 47.3 48.3 51 56.66 56.45 61.45 57.6 58.4 60.2
19/12/2018 22:58:41 47.51 47.44 47.44 47.3 48.2 51 60.54 59.99 61.45 57.6 58.4 60.2
19/12/2018 22:58:42 47.28 47.47 47.47 47.3 48.2 51 56.12 59.38 61.45 57.6 58.4 60.2
19/12/2018 22:58:43 47.93 47.95 47.95 47.3 48.2 51 56.34 57.66 61.45 57.6 58.4 60.2
19/12/2018 22:58:44 47.87 48.24 48.24 47.3 48.2 51 57.05 57.24 61.45 57.6 58.4 60.2
19/12/2018 22:58:45 47.49 47.72 48.24 47.3 48.2 51 58.14 57.9 61.45 57.6 58.4 60.2
19/12/2018 22:58:46 48.88 48.51 48.51 47.4 48.1 51 62.26 61.14 61.45 57.6 58.4 60.2
19/12/2018 22:58:47 51.36 50.66 50.66 47.4 48.1 51 59.57 60.83 61.45 57.6 58.4 60.2
19/12/2018 22:58:48 51.22 51.24 51.24 47.4 48.1 51 62.94 62.26 62.26 57.7 58.4 60.2
19/12/2018 22:58:49 49.41 50.84 51.24 47.4 48.1 51 62.15 62.78 62.78 57.7 58.4 60.2
19/12/2018 22:58:50 49.99 50.04 51.24 47.4 48.1 51 59.16 61.76 62.78 57.7 58.4 60.2
19/12/2018 22:58:51 51.05 50.74 51.24 47.4 48.1 51 61.1 61.02 62.78 57.7 58.4 60.3
19/12/2018 22:58:52 50.62 50.93 51.24 47.4 48.1 51 61.15 61.74 62.78 57.7 58.4 60.3
19/12/2018 22:58:53 49.18 50.57 51.24 47.5 48.1 51 58.84 60.92 62.78 57.7 58.3 60.3
19/12/2018 22:58:54 50.69 50.38 51.24 47.5 48.1 51 60.49 60.33 62.78 57.7 58.3 60.3
19/12/2018 22:58:55 49.37 50.39 51.24 47.5 48.1 51 57.93 60.2 62.78 57.7 58.3 60.3
19/12/2018 22:58:56 47.53 49.75 51.24 47.5 48 51 56.59 58.89 62.78 57.7 58.3 60.3
19/12/2018 22:58:57 46.46 48.4 51.24 47.5 48 51 55.78 57.66 62.78 57.7 58.3 60.3
19/12/2018 22:58:58 46.06 47.32 51.24 47.5 48 51 56.42 56.77 62.78 57.7 58.3 60.3
19/12/2018 22:58:59 45.79 46.57 51.24 47.5 48 51 55.69 56.42 62.78 57.7 58.3 60.3
19/12/2018 22:59:00 45.38 46.14 51.24 47.4 48 51 55.31 55.93 62.78 57.7 58.3 60.3
19/12/2018 22:59:01 44.33 45.69 51.24 47.4 48 51 54.7 55.54 62.78 57.7 58.3 60.3
19/12/2018 22:59:02 45.34 45.31 51.24 47.4 48 51 55.59 55.43 62.78 57.7 58.3 60.3
19/12/2018 22:59:03 47.12 46.56 51.24 47.4 48 51 56.23 56.01 62.78 57.6 58.3 60.3
19/12/2018 22:59:04 44.77 46.25 51.24 47.4 47.9 51 54.88 55.98 62.78 57.6 58.2 60.3
19/12/2018 22:59:05 46.22 46.16 51.24 47.4 47.8 51 55.54 55.64 62.78 57.6 58.2 60.3
19/12/2018 22:59:06 45.38 45.81 51.24 47.3 47.8 51 55.26 55.6 62.78 57.5 58.2 60.3
19/12/2018 22:59:07 46.72 46.64 51.24 47.3 47.8 51 55.77 55.81 62.78 57.5 58.2 60.3
19/12/2018 22:59:08 45.61 46.19 51.24 47.3 47.8 51 55.42 55.64 62.78 57.5 58.2 60.3
19/12/2018 22:59:09 46.47 46.42 51.24 47.2 47.8 51 55.15 55.66 62.78 57.4 58.2 60.3
19/12/2018 22:59:10 45.4 46.3 51.24 47.2 47.8 51 54.98 55.32 62.78 57.3 58.2 60.3
19/12/2018 22:59:11 45.43 45.85 51.24 47.1 47.8 51 55.37 55.45 62.78 57.3 58.2 60.3
19/12/2018 22:59:12 44.67 45.67 51.24 47.1 47.7 51 55.42 55.45 62.78 57.2 58.1 60.3
19/12/2018 22:59:13 45.42 45.46 51.24 47.1 47.7 51 55.53 55.58 62.78 57.2 58.1 60.3
19/12/2018 22:59:14 46.28 46.21 51.24 47 47.7 51 55.93 55.94 62.78 57.2 58.1 60.3
19/12/2018 22:59:15 44.86 45.85 51.24 47 47.7 51 55.82 55.94 62.78 57.2 58.1 60.3
19/12/2018 22:59:16 45.22 45.43 51.24 47 47.7 51 55.98 55.96 62.78 57.1 58.1 60.3
19/12/2018 22:59:17 45.45 45.5 51.24 46.9 47.6 51 55.73 55.95 62.78 57 58.1 60.3
19/12/2018 22:59:18 45.82 45.77 50.93 46.9 47.6 51 56.52 56.36 62.78 57 58.1 60.3
19/12/2018 22:59:19 45.81 45.9 50.93 46.9 47.6 51 56.4 56.52 61.76 57 58.1 60.3
19/12/2018 22:59:20 45.6 45.94 50.93 46.8 47.6 51 56.21 56.53 61.74 57 58.1 60.3
19/12/2018 22:59:21 44.83 45.61 50.93 46.8 47.6 51 55.79 56.15 61.74 57 58.1 60.3
19/12/2018 22:59:22 46.5 46.21 50.57 46.7 47.6 51 57.03 56.72 60.92 56.9 58.1 60.3
19/12/2018 22:59:23 47.03 46.83 50.39 46.6 47.6 51 57.35 57.26 60.33 56.9 58.1 60.3
19/12/2018 22:59:24 47.59 47.54 50.39 46.6 47.6 51 58.08 57.82 60.2 56.8 58.1 60.3
19/12/2018 22:59:25 46.12 47.16 49.75 46.6 47.6 51 56.81 57.74 58.89 56.8 58.1 60.2
19/12/2018 22:59:26 46.3 46.58 48.4 46.6 47.6 51 57.37 57.41 57.82 56.8 58.1 60.2
19/12/2018 22:59:27 47.81 47.67 47.67 46.6 47.6 51 58.07 58.03 58.03 56.8 58.1 60.2
19/12/2018 22:59:28 45.34 47.21 47.67 46.6 47.6 51 56.15 57.73 58.03 56.8 58.1 60.2
19/12/2018 22:59:29 46.24 46.55 47.67 46.5 47.6 51 56.69 56.94 58.03 56.8 58.1 60.2
19/12/2018 22:59:30 45.89 46.23 47.67 46.5 47.6 51 56.76 56.95 58.03 56.8 58.1 60.2
19/12/2018 22:59:31 46.24 46.76 47.67 46.5 47.6 51 56.87 57.09 58.03 56.8 58.1 60.2
19/12/2018 22:59:32 46.05 46.25 47.67 46.4 47.6 51 56.81 57.18 58.03 56.7 58.1 60.2
19/12/2018 22:59:33 46.45 46.38 47.67 46.4 47.6 51 57.28 57.08 58.03 56.7 58.1 60.2
19/12/2018 22:59:34 47.46 47.07 47.67 46.4 47.6 51 57.51 57.45 58.03 56.7 58.1 60.2
19/12/2018 22:59:35 46.62 47.11 47.67 46.4 47.6 51 57.17 57.38 58.03 56.7 58.1 60.2
19/12/2018 22:59:36 46.65 46.82 47.67 46.4 47.6 51 57.03 57.28 58.03 56.7 58.1 60.2
19/12/2018 22:59:37 46 46.73 47.67 46.4 47.6 51 56.92 57.37 58.03 56.7 58.1 60.2
19/12/2018 22:59:38 46.76 46.63 47.67 46.4 47.6 51 56.15 56.85 58.03 56.7 58.1 60.2
19/12/2018 22:59:39 47.44 47.25 47.67 46.4 47.6 51 56.7 56.69 58.03 56.7 58.1 60.2
19/12/2018 22:59:40 48.27 47.92 47.92 46.3 47.6 51 57.05 56.96 58.03 56.7 58.1 60.2
19/12/2018 22:59:41 47.2 47.89 47.92 46.2 47.6 51 57.15 57.18 58.03 56.7 58.1 60.2
19/12/2018 22:59:42 48.06 47.98 47.98 46.2 47.6 51 58.01 57.91 58.03 56.7 58.1 60.2
19/12/2018 22:59:43 48.93 48.9 48.9 46.3 47.6 51 59.37 59.26 59.26 56.7 58.1 60.2
19/12/2018 22:59:44 49.45 49.61 49.61 46.3 47.6 51 59.7 59.92 59.92 56.7 58.1 60.2
19/12/2018 22:59:45 45.36 49 49.61 46.3 47.6 51 56.06 59.27 59.92 56.7 58.1 60.2
19/12/2018 22:59:46 45.78 47.01 49.61 46.3 47.6 51 56.5 57.57 59.92 56.7 58.1 60.2
19/12/2018 22:59:47 45.44 46.27 49.61 46.3 47.6 51 56.34 57 59.92 56.7 58.1 60.2
19/12/2018 22:59:48 45.18 45.8 49.61 46.2 47.6 51 56.01 56.51 59.92 56.7 58.1 60.2
19/12/2018 22:59:49 46.35 46.33 49.61 46.2 47.6 51 57.41 57.2 59.92 56.7 58.1 60.2
19/12/2018 22:59:50 45.8 46.51 49.61 46.2 47.6 51 56.44 57.25 59.92 56.7 58.1 60.2
19/12/2018 22:59:51 44 45.88 49.61 46.2 47.6 51 55.88 56.86 59.92 56.7 58.1 60.2
19/12/2018 22:59:52 44.43 44.91 49.61 46.2 47.6 51 55.49 56.16 59.92 56.7 58.1 60.2
19/12/2018 22:59:53 44.85 44.86 49.61 46.2 47.6 51 55.7 55.92 59.92 56.7 58.1 60.2
19/12/2018 22:59:54 46.7 46.12 49.61 46.2 47.6 51 56.69 56.42 59.92 56.7 58.1 60.2
19/12/2018 22:59:55 47.19 46.89 49.61 46.2 47.6 51 57 56.96 59.92 56.7 58.1 60.2
19/12/2018 22:59:56 46.87 47.01 49.61 46.2 47.6 51 56.27 56.66 59.92 56.7 58.1 60.2
19/12/2018 22:59:57 45.35 46.74 49.61 46.2 47.6 51 55.98 56.39 59.92 56.7 58.1 60.2
19/12/2018 22:59:58 46.88 46.68 49.61 46.2 47.6 51 56.79 56.82 59.92 56.7 58.1 60.2
19/12/2018 22:59:59 44.79 46.49 49.61 46.2 47.6 51 55.73 56.66 59.92 56.7 58.1 60.2
19/12/2018 23:00:00 44.69 45.54 49.61 46.2 47.6 51 55.92 56.2 59.92 56.7 58.1 60.2
19/12/2018 23:00:01 45.62 45.46 49.61 46.2 47.6 51 56.75 56.51 59.92 56.7 58.1 60.2
19/12/2018 23:00:02 46.63 46.3 49.61 46.2 47.6 51 56.63 56.68 59.92 56.7 58.1 60.2
19/12/2018 23:00:03 48.16 47.62 49.61 46.2 47.6 51 56.67 56.7 59.92 56.7 58.1 60.2
19/12/2018 23:00:04 51.17 50.29 50.29 46.3 47.6 51 57.02 56.97 59.92 56.7 58.1 60.2
19/12/2018 23:00:05 50 50.46 50.46 46.3 47.6 51 57.51 57.36 59.92 56.7 58.1 60.2
19/12/2018 23:00:06 48.04 49.98 50.46 46.3 47.6 51 56.49 57.27 59.92 56.7 58.1 60.2
19/12/2018 23:00:07 47.08 48.8 50.46 46.2 47.6 51 56.32 56.94 59.92 56.7 58.1 60.2
19/12/2018 23:00:08 46.69 47.73 50.46 46.2 47.6 51 56.9 56.88 59.92 56.7 58.1 60.2
19/12/2018 23:00:09 46.59 47.1 50.46 46.1 47.6 51 56.94 57 59.92 56.6 58.1 60.2
19/12/2018 23:00:10 46.99 47.12 50.46 46.1 47.6 51 57.34 57.34 59.92 56.6 58.1 60.2
19/12/2018 23:00:11 47.6 47.5 50.46 46.1 47.6 51 57.41 57.35 59.92 56.7 58.1 60.2
19/12/2018 23:00:12 49.95 49.25 50.46 46.2 47.6 51 58.69 58.41 59.92 56.7 58.1 60.2
19/12/2018 23:00:13 48.57 49.4 50.46 46.2 47.6 51 58.23 58.96 59.92 56.7 58.1 60.2
19/12/2018 23:00:14 47.16 48.66 50.46 46.2 47.6 51 57.41 58.01 59.27 56.7 58.1 60.2
19/12/2018 23:00:15 48.76 48.49 50.46 46.2 47.6 51 57.6 57.86 58.96 56.7 58.1 60.2
19/12/2018 23:00:16 47.98 48.64 50.46 46.2 47.6 51 56.98 57.72 58.96 56.7 58.1 60.2
19/12/2018 23:00:17 45.68 48.04 50.46 46.2 47.6 51 56.08 57.13 58.96 56.7 58.1 60.2
19/12/2018 23:00:18 45.07 46.66 50.46 46.2 47.6 51 55.75 56.58 58.96 56.7 58.1 60.2
19/12/2018 23:00:19 45.99 45.97 50.46 46.2 47.6 51 56.4 56.44 58.96 56.7 58.1 60.2
19/12/2018 23:00:20 45.79 46.05 50.46 46.2 47.6 51 56.53 56.57 58.96 56.7 58.1 60.2
19/12/2018 23:00:21 45.42 45.87 50.46 46.2 47.6 51 56.11 56.55 58.96 56.7 58.1 60.2
19/12/2018 23:00:22 45.54 45.87 50.46 46.2 47.6 51 56.92 56.98 58.96 56.6 58.1 60.2
19/12/2018 23:00:23 45.66 45.7 50.46 46.2 47.6 51 56.43 56.67 58.96 56.6 58.1 60.2
19/12/2018 23:00:24 46.06 45.94 50.46 46.2 47.6 51 57.17 57.14 58.96 56.6 58.1 60.2
19/12/2018 23:00:25 46.71 46.55 50.46 46.2 47.6 51 58.13 57.83 58.96 56.7 58.1 60.2
19/12/2018 23:00:26 47.18 47.02 50.46 46.2 47.6 51 58.37 58.48 58.96 56.6 58.1 60.2
19/12/2018 23:00:27 46.85 47.14 50.46 46.2 47.6 51 58.19 58.6 58.96 56.6 58.1 60.2
19/12/2018 23:00:28 47.34 47.27 50.46 46.2 47.6 51 59.23 58.83 58.96 56.7 58.1 60.2
19/12/2018 23:00:29 47.75 47.64 50.46 46.2 47.6 51 60.84 60.28 60.28 56.7 58.1 60.2
19/12/2018 23:00:30 49.52 49.09 50.46 46.2 47.6 51 60.71 60.78 60.78 56.7 58.1 60.2
19/12/2018 23:00:31 51.94 51.26 51.26 46.2 47.7 51 63.77 62.98 62.98 56.8 58.1 60.2
19/12/2018 23:00:32 55.74 54.7 54.7 46.3 47.7 51 66.44 65.42 65.42 56.9 58.2 60.3
19/12/2018 23:00:33 53.67 54.83 54.83 46.4 47.7 51 64.31 65.51 65.51 56.9 58.2 60.3
19/12/2018 23:00:34 51.98 53.91 54.83 46.4 47.7 51 60.53 64.49 65.51 57 58.2 60.3
19/12/2018 23:00:35 50.07 52.68 54.83 46.5 47.7 51 60.37 62.47 65.51 57 58.2 60.3
19/12/2018 23:00:36 48.36 51.2 54.83 46.5 47.7 51 58.51 61.39 65.51 57 58.2 60.3
19/12/2018 23:00:37 50.03 50.07 54.83 46.5 47.7 51 60.06 60.02 65.51 57 58.2 60.3
19/12/2018 23:00:38 48.26 50.06 54.83 46.5 47.7 51 58.64 60.03 65.51 57 58.2 60.3
19/12/2018 23:00:39 52.2 51.52 54.83 46.6 47.7 51 62.44 61.36 65.51 57.1 58.2 60.3
19/12/2018 23:00:40 50.14 51.63 54.83 46.6 47.8 51 59.85 61.32 65.51 57.1 58.2 60.3
19/12/2018 23:00:41 48.65 50.71 54.83 46.6 47.8 51 58.52 60.48 65.51 57.1 58.2 60.3
19/12/2018 23:00:42 46.33 49.23 54.83 46.6 47.8 51 56.71 59.19 65.51 57.1 58.2 60.3
19/12/2018 23:00:43 46.95 47.63 54.83 46.6 47.8 51 56.61 57.9 65.51 57.1 58.2 60.3
19/12/2018 23:00:44 47.72 47.64 54.83 46.6 47.8 51 57.28 57.39 65.51 57.1 58.2 60.3
19/12/2018 23:00:45 49 48.55 54.83 46.6 47.8 51 58.06 57.86 65.51 57.1 58.2 60.2
19/12/2018 23:00:46 46.38 48.43 54.83 46.6 47.8 51 56.68 57.65 65.51 57.1 58.2 60.2
19/12/2018 23:00:47 46.01 47.22 54.83 46.6 47.8 51 56.34 57.16 65.51 57.1 58.2 60.2
19/12/2018 23:00:48 46 46.63 54.83 46.7 47.8 51 56.52 56.81 65.51 57.1 58.2 60.2
19/12/2018 23:00:49 45.87 46.13 54.83 46.7 47.8 51 56 56.54 65.51 57.1 58.2 60.2
19/12/2018 23:00:50 46.35 46.38 54.83 46.7 47.8 51 56.27 56.32 65.51 57.1 58.2 60.2
19/12/2018 23:00:51 46.54 46.6 54.83 46.7 47.8 51 56.44 56.5 65.51 57.1 58.2 60.2
19/12/2018 23:00:52 46.22 46.45 54.83 46.7 47.8 51 56.82 56.74 65.51 57.1 58.2 60.2
19/12/2018 23:00:53 47.58 47.15 54.83 46.7 47.8 51 56.84 56.97 65.51 57.1 58.2 60.2
19/12/2018 23:00:54 48.85 48.42 54.83 46.7 47.8 51 58.58 58.06 65.51 57.1 58.2 60.2
19/12/2018 23:00:55 49.97 49.52 54.83 46.7 47.8 51 59.08 58.75 65.51 57.1 58.2 60.2
19/12/2018 23:00:56 48.48 49.43 54.83 46.7 47.8 51 58 58.76 65.51 57.1 58.2 60.2
19/12/2018 23:00:57 47.82 48.88 54.83 46.7 47.8 51 57.33 58.26 65.51 57.1 58.2 60.2
19/12/2018 23:00:58 52.63 52.19 54.83 46.7 47.8 51 60.73 60.05 65.51 57.1 58.2 60.2
19/12/2018 23:00:59 50.27 52.2 54.83 46.7 47.8 51 62.84 62.14 65.51 57.2 58.2 60.2
19/12/2018 23:01:00 49.81 50.96 54.83 46.7 47.8 51 59.32 61.96 65.51 57.2 58.2 60.2
19/12/2018 23:01:01 53.27 53.01 54.83 46.8 47.8 51 60.49 61.16 65.51 57.2 58.2 60.2
19/12/2018 23:01:02 50.27 51.65 54.83 46.8 47.8 51 64.35 63.75 65.51 57.3 58.2 60.2
19/12/2018 23:01:03 47.37 50.72 53.91 46.8 47.8 51 58.58 63.17 64.49 57.3 58.2 60.2
19/12/2018 23:01:04 48.4 48.93 53.01 46.8 47.8 50.9 58.11 60.81 63.75 57.3 58.2 60.2
19/12/2018 23:01:05 49.19 49.1 53.01 46.9 47.8 50.9 58.06 59.34 63.75 57.3 58.2 60.2
19/12/2018 23:01:06 51.89 51.06 53.01 46.9 47.9 50.9 61.95 61.15 63.75 57.3 58.2 60.2
19/12/2018 23:01:07 50.55 51.04 53.01 46.9 47.9 50.9 60.87 61.25 63.75 57.3 58.2 60.2
19/12/2018 23:01:08 49.64 50.86 53.01 46.9 47.8 50.9 58.43 60.94 63.75 57.3 58.2 60.2
19/12/2018 23:01:09 48.97 49.98 53.01 47 47.8 50.9 59.92 59.93 63.75 57.4 58.2 60.2
19/12/2018 23:01:10 48.92 49.44 53.01 47 47.8 50.9 62.04 61.36 63.75 57.4 58.2 60.2
19/12/2018 23:01:11 48.95 49.11 53.01 47 47.7 50.9 60.83 61.36 63.75 57.4 58.1 60.2
19/12/2018 23:01:12 48.76 49.05 53.01 47 47.7 50.9 59.09 60.94 63.75 57.4 58.1 60.2
19/12/2018 23:01:13 48.81 49.01 53.01 47 47.7 50.9 58.36 59.87 63.75 57.4 58.1 60.2
19/12/2018 23:01:14 48.13 48.77 53.01 47 47.7 50.9 59.41 59.41 63.75 57.5 58.1 60.2
19/12/2018 23:01:15 48.29 48.7 53.01 47 47.7 50.9 58.86 59.41 63.75 57.5 58.1 60.2
19/12/2018 23:01:16 47.45 48.3 53.01 47 47.7 50.9 58.36 59.17 63.75 57.5 58.1 60.2
19/12/2018 23:01:17 46.96 47.79 53.01 47 47.7 50.9 57.97 58.62 63.75 57.5 58.1 60.2
19/12/2018 23:01:18 47.07 47.42 53.01 47.1 47.7 50.9 57.72 58.34 63.75 57.5 58 60.2
19/12/2018 23:01:19 46.91 47.27 53.01 47.1 47.7 50.9 58.41 58.38 63.75 57.5 58 60.2
19/12/2018 23:01:20 47.23 47.19 53.01 47.1 47.7 50.9 57.77 58.22 63.75 57.5 58 60.2
19/12/2018 23:01:21 47.9 47.63 53.01 47.1 47.7 50.9 58.05 58.19 63.75 57.5 58 60.2
19/12/2018 23:01:22 47.72 47.83 53.01 47.1 47.7 50.9 58.63 58.4 63.75 57.5 58 60.2
19/12/2018 23:01:23 46.98 47.63 53.01 47.1 47.7 50.9 57.39 58.33 63.75 57.5 58 60.2
19/12/2018 23:01:24 47.07 47.24 53.01 47.1 47.7 50.9 58.49 58.34 63.75 57.5 58 60.2
19/12/2018 23:01:25 46.94 47.33 53.01 47.1 47.7 50.9 57.72 58.32 63.75 57.5 58 60.2
19/12/2018 23:01:26 46.71 47.06 53.01 47.1 47.7 50.9 57.99 58.23 63.75 57.6 58 60.2
19/12/2018 23:01:27 46.72 46.89 53.01 47.1 47.7 50.9 57.95 58.1 63.75 57.6 58 60.2
19/12/2018 23:01:28 46.78 46.97 53.01 47.1 47.7 50.9 58.52 58.6 63.75 57.6 58 60.2
19/12/2018 23:01:29 46.56 46.96 53.01 47.1 47.7 50.9 58.7 58.7 63.75 57.6 58 60.2
19/12/2018 23:01:30 47.01 47.04 53.01 47.1 47.7 50.9 58.31 58.63 63.75 57.6 58 60.2
19/12/2018 23:01:31 47.24 47.23 51.65 47.2 47.7 50.9 57.96 58.6 63.75 57.6 58 60.2
19/12/2018 23:01:32 47.6 47.53 51.06 47.2 47.7 50.9 58.58 58.56 63.17 57.6 58 60.2
19/12/2018 23:01:33 47.68 47.7 51.06 47.2 47.7 50.9 58.66 58.76 61.36 57.6 58 60.2
19/12/2018 23:01:34 47.15 47.67 51.06 47.2 47.7 50.9 57.68 58.64 61.36 57.6 58 60.2
19/12/2018 23:01:35 47.36 47.51 51.06 47.2 47.7 50.9 58.86 58.64 61.36 57.6 58 60.2
19/12/2018 23:01:36 48.13 47.87 51.04 47.2 47.7 50.9 58.1 58.63 61.36 57.6 58 60.2
19/12/2018 23:01:37 48.51 48.3 50.86 47.2 47.7 50.9 58.21 58.44 61.36 57.7 58 60.2
19/12/2018 23:01:38 50.37 49.87 49.98 47.2 47.7 50.9 59.7 59.33 61.36 57.7 58 60.2
19/12/2018 23:01:39 50.67 50.47 50.47 47.3 47.8 50.9 59.27 59.39 61.36 57.7 58 60.2
19/12/2018 23:01:40 49.03 50.35 50.47 47.3 47.8 50.9 58.49 59.44 61.36 57.7 58 60.2
19/12/2018 23:01:41 47.77 49.53 50.47 47.3 47.8 50.9 58.14 58.82 60.94 57.7 58 60.2
19/12/2018 23:01:42 47.36 48.48 50.47 47.3 47.8 50.9 58.1 58.44 59.87 57.7 58 60.2
19/12/2018 23:01:43 47.25 47.82 50.47 47.3 47.8 50.9 58.55 58.53 59.44 57.7 58.1 60.2
19/12/2018 23:01:44 47.02 47.52 50.47 47.3 47.8 50.9 58.24 58.5 59.44 57.7 58.1 60.2
19/12/2018 23:01:45 47.58 47.53 50.47 47.3 47.8 50.9 58.62 58.53 59.44 57.7 58.1 60.2
19/12/2018 23:01:46 46.96 47.55 50.47 47.3 47.8 50.9 58.67 58.96 59.44 57.7 58.1 60.2
19/12/2018 23:01:47 46.99 47.17 50.47 47.3 47.8 50.9 58.89 58.92 59.44 57.7 58.1 60.2
19/12/2018 23:01:48 47.14 47.13 50.47 47.3 47.8 50.9 58.11 58.76 59.44 57.7 58.1 60.2
19/12/2018 23:01:49 47.37 47.34 50.47 47.3 47.8 50.9 58.32 58.51 59.44 57.7 58.1 60.2
19/12/2018 23:01:50 49.28 48.74 50.47 47.3 47.8 50.9 58.87 58.89 59.44 57.7 58.1 60.2
19/12/2018 23:01:51 48.86 49.03 50.47 47.3 47.8 50.9 58.49 58.7 59.44 57.7 58.1 60.2
19/12/2018 23:01:52 52.39 51.02 51.02 47.3 47.8 50.9 59.21 59.17 59.44 57.7 58.1 60.2
19/12/2018 23:01:53 51.1 51.12 51.12 47.4 47.8 50.9 59.18 59.21 59.44 57.7 58.1 60.2
19/12/2018 23:01:54 51.03 51.11 51.12 47.4 47.8 50.9 59.21 59.2 59.44 57.7 58.1 60.2
19/12/2018 23:01:55 52.62 52.17 52.17 47.4 47.8 50.9 59.01 59.17 59.44 57.7 58.1 60.2
19/12/2018 23:01:56 52.27 52.38 52.38 47.5 47.8 50.9 61.22 60.9 60.9 57.8 58.1 60.2
19/12/2018 23:01:57 51.05 52.14 52.38 47.5 47.8 50.9 60.93 61.32 61.32 57.8 58.1 60.2
19/12/2018 23:01:58 50.24 51.5 52.38 47.5 47.9 50.9 59.09 60.86 61.32 57.8 58.1 60.2
19/12/2018 23:01:59 49.75 50.67 52.38 47.5 47.9 50.9 58.63 59.97 61.32 57.8 58.1 60.2
19/12/2018 23:02:00 49.44 50.11 52.38 47.5 47.9 50.9 59.49 59.58 61.32 57.8 58.1 60.2
19/12/2018 23:02:01 49.31 49.72 52.38 47.5 47.9 50.9 58.64 59.35 61.32 57.8 58.1 60.2
19/12/2018 23:02:02 49.13 49.49 52.38 47.6 47.9 50.9 58.72 59.2 61.32 57.8 58.1 60.2
19/12/2018 23:02:03 49.62 49.58 52.38 47.6 47.9 50.9 59.26 59.24 61.32 57.8 58.1 60.2
19/12/2018 23:02:04 49.55 49.65 52.38 47.6 47.9 50.9 60.6 60.39 61.32 57.9 58.1 60.2
19/12/2018 23:02:05 49.15 49.54 52.38 47.6 47.9 50.9 59.2 60.03 61.32 57.9 58.1 60.2
19/12/2018 23:02:06 49.83 49.67 52.38 47.6 47.9 50.9 59.85 59.99 61.32 57.9 58.1 60.2
19/12/2018 23:02:07 50.23 50.05 52.38 47.6 47.8 50.9 59.69 59.91 61.32 57.9 58.1 60.2
19/12/2018 23:02:08 50.15 50.2 52.38 47.7 47.8 50.9 59.27 59.88 61.32 57.9 58.1 60.2
19/12/2018 23:02:09 49.57 50.07 52.38 47.7 47.8 50.9 59.15 59.8 61.32 57.9 58.1 60.2
19/12/2018 23:02:10 48.97 49.76 52.38 47.7 47.8 50.9 58.58 59.15 61.32 57.9 58 60.2
19/12/2018 23:02:11 48.87 49.3 52.38 47.7 47.8 50.9 59.36 59.2 61.32 57.9 58 60.2
19/12/2018 23:02:12 48.42 48.98 52.38 47.7 47.8 50.9 58.57 59.2 61.32 57.9 58.1 60.2
19/12/2018 23:02:13 48.44 48.71 52.38 47.7 47.8 50.9 59.11 59.14 61.32 57.9 58.1 60.2
19/12/2018 23:02:14 48.65 48.77 52.38 47.7 47.8 50.9 59.21 59.25 61.32 58 58.1 60.2
19/12/2018 23:02:15 49.05 48.98 52.38 47.7 47.8 50.9 60.36 60.15 61.32 58 58.1 60.2
19/12/2018 23:02:16 49.34 49.21 52.38 47.7 47.8 50.9 60.88 60.93 61.32 58 58.1 60.2
19/12/2018 23:02:17 49.9 49.71 52.38 47.7 47.8 50.9 64.48 63.68 63.68 58 58.1 60.2
19/12/2018 23:02:18 50.66 50.43 52.38 47.7 47.8 50.9 64.82 64.64 64.64 58.1 58.1 60.2
19/12/2018 23:02:19 52.6 51.99 52.38 47.7 47.8 50.9 64.87 65.09 65.09 58.2 58.1 60.2
19/12/2018 23:02:20 53.93 53.36 53.36 47.8 47.8 51 61.52 64.47 65.09 58.2 58.1 60.2
19/12/2018 23:02:21 54.27 53.98 53.98 47.8 47.8 51 60.82 62.85 65.09 58.2 58.1 60.2
19/12/2018 23:02:22 53.2 53.92 53.98 47.9 47.9 51 60.62 61.65 65.09 58.2 58.1 60.2
19/12/2018 23:02:23 50.88 53.46 53.98 47.9 47.9 51 64.03 63.28 65.09 58.2 58.1 60.2
19/12/2018 23:02:24 49.84 52 53.98 47.9 47.9 51 62.78 63.84 65.09 58.3 58.1 60.2
19/12/2018 23:02:25 50.24 50.73 53.98 47.9 47.9 51 62.12 62.67 65.09 58.3 58.1 60.2
19/12/2018 23:02:26 52.16 51.74 53.98 48 47.9 51 63.76 63.69 65.09 58.3 58.2 60.2
19/12/2018 23:02:27 52.74 52.43 53.98 48 47.9 51 63.25 63.6 65.09 58.4 58.2 60.2
19/12/2018 23:02:28 51.61 52.35 53.98 48 47.9 51 61.81 63.49 65.09 58.4 58.2 60.2
19/12/2018 23:02:29 50.48 51.83 53.98 48 47.9 51 60.74 62.43 65.09 58.4 58.2 60.2
19/12/2018 23:02:30 51.4 51.39 53.98 48.1 47.9 50.9 61.46 61.67 65.09 58.4 58.2 60.2
19/12/2018 23:02:31 53.26 52.71 53.98 48.1 47.9 50.9 63.23 62.96 65.09 58.5 58.2 60.2
19/12/2018 23:02:32 53.19 53.23 53.98 48.2 47.9 50.9 63.87 63.7 65.09 58.5 58.2 60.2
19/12/2018 23:02:33 52.53 52.89 53.98 48.2 47.9 50.9 64.25 64.16 65.09 58.6 58.2 60.2
19/12/2018 23:02:34 51.34 52.74 53.98 48.2 48 50.9 61.49 63.93 65.09 58.6 58.2 60.2
19/12/2018 23:02:35 49.08 51.76 53.98 48.2 48 50.9 59.95 62.52 65.09 58.6 58.2 60.2
19/12/2018 23:02:36 48.36 50.25 53.98 48.2 48 50.9 60.06 61.09 65.09 58.6 58.2 60.2
19/12/2018 23:02:37 47.28 49.17 53.98 48.2 48 50.9 59.43 60.5 65.09 58.6 58.3 60.2
19/12/2018 23:02:38 47.59 48.08 53.98 48.2 48 50.9 58.91 59.89 65.09 58.6 58.3 60.2
19/12/2018 23:02:39 47.78 47.88 53.98 48.2 48 50.9 58.04 59.23 65.09 58.6 58.3 60.2
19/12/2018 23:02:40 47 47.84 53.98 48.2 48 50.9 58.83 58.96 65.09 58.6 58.3 60.2
19/12/2018 23:02:41 47.23 47.52 53.98 48.2 48 50.9 59.18 59.21 65.09 58.7 58.3 60.2
19/12/2018 23:02:42 47.25 47.46 53.98 48.3 48 50.9 58.54 59 65.09 58.7 58.3 60.2
19/12/2018 23:02:43 47.3 47.34 53.98 48.3 48 50.9 58.26 58.76 65.09 58.7 58.3 60.2
19/12/2018 23:02:44 47.29 47.41 53.98 48.3 48 50.9 58.91 58.84 65.09 58.7 58.3 60.2
19/12/2018 23:02:45 47.35 47.44 53.98 48.3 48 50.9 58.45 58.86 65.09 58.7 58.3 60.2
19/12/2018 23:02:46 47.11 47.38 53.98 48.3 48 50.9 58.75 58.85 65.09 58.7 58.3 60.2
19/12/2018 23:02:47 46.74 47.26 53.98 48.3 48 50.9 58.33 58.76 65.09 58.7 58.3 60.1
19/12/2018 23:02:48 46.38 46.93 53.98 48.3 48 50.9 57.79 58.54 65.09 58.7 58.3 60.1
19/12/2018 23:02:49 46.91 46.8 53.98 48.3 48 50.9 57.91 58.19 64.47 58.7 58.3 60.1
19/12/2018 23:02:50 46.97 47.02 53.98 48.3 48 50.9 58.12 58.19 64.16 58.7 58.3 60.1
19/12/2018 23:02:51 46.79 46.99 53.92 48.3 48 50.9 57.99 58.09 64.16 58.7 58.3 60.1
19/12/2018 23:02:52 47.79 47.57 53.46 48.3 48 50.9 58.78 58.62 64.16 58.7 58.3 60.1
19/12/2018 23:02:53 47.32 47.41 53.23 48.3 48 50.9 58.25 58.64 64.16 58.7 58.3 60.1
19/12/2018 23:02:54 47.24 47.45 53.23 48.3 48 50.9 58.18 58.36 64.16 58.8 58.3 60.1
19/12/2018 23:02:55 47.62 47.64 53.23 48.3 48 50.9 58.72 58.73 64.16 58.8 58.3 60.1
19/12/2018 23:02:56 47.02 47.52 53.23 48.3 48 50.9 57.89 58.63 64.16 58.8 58.3 60.1
19/12/2018 23:02:57 46.66 47.28 53.23 48.3 48 50.9 59.29 58.93 64.16 58.8 58.3 60.1
19/12/2018 23:02:58 47.24 47.14 53.23 48.3 48 50.9 59.18 59.14 64.16 58.8 58.3 60.1
19/12/2018 23:02:59 46.58 47.03 53.23 48.3 48 50.9 58.67 59.11 64.16 58.8 58.3 60.1
19/12/2018 23:03:00 46.54 46.75 53.23 48.3 48 50.9 58.46 58.88 64.16 58.8 58.3 60.1
19/12/2018 23:03:01 46.78 46.82 53.23 48.4 48 50.9 58.73 58.77 64.16 58.8 58.3 60.1
19/12/2018 23:03:02 47.21 47.07 52.89 48.4 48 50.9 59.02 59.19 64.16 58.8 58.3 60.1
19/12/2018 23:03:03 46.7 47.11 52.74 48.4 48 50.9 58.36 58.93 63.93 58.8 58.3 60.1
19/12/2018 23:03:04 46.95 47.02 51.76 48.4 48 50.9 57.96 58.48 62.52 58.8 58.3 60.1
19/12/2018 23:03:05 47.24 47.17 50.25 48.4 48 50.9 58.94 58.73 61.09 58.8 58.3 60.1
19/12/2018 23:03:06 47.74 47.63 49.17 48.4 48 50.9 58.63 58.85 60.5 58.8 58.3 60.1
19/12/2018 23:03:07 47.21 47.52 48.08 48.4 48 50.8 58.92 59.1 59.89 58.8 58.3 60.1
19/12/2018 23:03:08 46.75 47.35 47.88 48.4 48 50.8 58.6 58.83 59.23 58.9 58.3 60
19/12/2018 23:03:09 46.87 47.04 47.84 48.4 48 50.8 59.11 59.07 59.21 58.9 58.3 60
19/12/2018 23:03:10 47.29 47.31 47.64 48.4 48 50.8 58.61 59.11 59.21 58.9 58.3 60
19/12/2018 23:03:11 46.73 47.37 47.64 48.4 48 50.8 58.7 58.9 59.19 58.9 58.3 60
19/12/2018 23:03:12 47 47.16 47.64 48.4 48 50.8 58.56 59.08 59.19 58.9 58.3 60
19/12/2018 23:03:13 47.43 47.3 47.64 48.4 48 50.8 58.94 58.88 59.19 58.9 58.3 60
19/12/2018 23:03:14 46.71 47.36 47.64 48.4 48 50.8 58.16 58.99 59.19 58.9 58.3 60
19/12/2018 23:03:15 47.89 47.65 47.65 48.4 48 50.8 58.41 58.69 59.19 58.9 58.3 60
19/12/2018 23:03:16 46.25 47.48 47.65 48.4 48 50.8 58.24 58.45 59.19 58.9 58.3 60
19/12/2018 23:03:17 46.46 46.8 47.65 48.4 48 50.8 57.83 58.43 59.19 58.9 58.3 60
19/12/2018 23:03:18 46.56 46.69 47.65 48.4 48 50.8 58.29 58.3 59.19 58.9 58.3 60
19/12/2018 23:03:19 47.16 47.05 47.65 48.4 48 50.8 59.12 58.86 59.19 58.9 58.3 60
19/12/2018 23:03:20 47.42 47.28 47.65 48.4 48 50.8 58.62 59.05 59.19 58.9 58.3 60
19/12/2018 23:03:21 46.53 47.28 47.65 48.4 47.9 50.8 58.18 58.61 59.19 58.9 58.3 60
19/12/2018 23:03:22 47.46 47.39 47.65 48.4 47.9 50.7 58.8 58.74 59.19 58.9 58.3 60
19/12/2018 23:03:23 47.51 47.54 47.65 48.4 47.9 50.7 58.26 58.82 59.19 58.9 58.3 59.9
19/12/2018 23:03:24 47.53 47.61 47.65 48.4 47.9 50.7 59.32 59.13 59.19 58.9 58.3 59.9
19/12/2018 23:03:25 46.7 47.64 47.65 48.4 47.9 50.7 58.53 59.13 59.19 58.9 58.3 59.9
19/12/2018 23:03:26 47.56 47.52 47.65 48.4 47.9 50.7 58.64 58.8 59.19 58.9 58.3 59.9
19/12/2018 23:03:27 48.02 47.89 47.89 48.4 47.9 50.7 59.17 59.04 59.19 58.9 58.3 59.9
19/12/2018 23:03:28 48.07 48.14 48.14 48.4 47.9 50.7 59.09 59.22 59.22 58.9 58.3 59.9
19/12/2018 23:03:29 47.75 48.3 48.3 48.5 47.9 50.7 58.54 59.1 59.22 58.9 58.3 59.9
19/12/2018 23:03:30 48.64 48.36 48.36 48.5 47.9 50.7 59.61 59.41 59.41 59 58.3 59.9
19/12/2018 23:03:31 48.22 48.34 48.36 48.5 47.9 50.7 58.92 59.46 59.46 59 58.3 59.9
19/12/2018 23:03:32 48.77 48.66 48.66 48.5 47.9 50.7 58.46 59 59.46 59 58.3 59.9
19/12/2018 23:03:33 50.38 49.9 49.9 48.5 47.9 50.7 59.78 59.46 59.46 59 58.3 59.9
19/12/2018 23:03:34 50.27 50.28 50.28 48.5 47.9 50.7 59.46 59.79 59.79 59 58.3 59.9
19/12/2018 23:03:35 47.73 50.03 50.28 48.5 47.9 50.7 58.19 59.31 59.79 59 58.3 59.9
19/12/2018 23:03:36 47.82 48.73 50.28 48.5 47.9 50.7 58.35 58.75 59.79 59 58.3 59.9
19/12/2018 23:03:37 47.19 48.17 50.28 48.5 47.9 50.7 57.96 58.59 59.79 59 58.3 59.9
19/12/2018 23:03:38 47.37 47.6 50.28 48.5 47.9 50.7 59.05 58.93 59.79 59 58.3 59.9
19/12/2018 23:03:39 47.26 47.55 50.28 48.5 47.9 50.7 58.82 58.93 59.79 59 58.3 59.9
19/12/2018 23:03:40 47.7 47.67 50.28 48.5 47.9 50.7 58.73 58.85 59.79 59 58.3 59.9
19/12/2018 23:03:41 47.46 47.67 50.28 48.5 47.8 50.7 57.93 58.85 59.79 59 58.2 59.9
19/12/2018 23:03:42 47.81 47.79 50.28 48.5 47.8 50.7 58.72 58.7 59.79 59 58.2 59.9
19/12/2018 23:03:43 48.68 48.4 50.28 48.5 47.8 50.7 58.82 58.78 59.79 59 58.2 59.9
19/12/2018 23:03:44 49.93 49.58 50.28 48.5 47.9 50.7 58.44 58.78 59.79 59 58.2 59.9
19/12/2018 23:03:45 52.54 51.79 51.79 48.6 47.9 50.7 59.37 59.16 59.79 59 58.2 59.9
19/12/2018 23:03:46 52.24 52.2 52.2 48.6 47.9 50.7 59.32 59.35 59.79 59 58.2 59.9
19/12/2018 23:03:47 50.65 51.98 52.2 48.6 47.9 50.7 59.12 59.47 59.79 59 58.2 59.9
19/12/2018 23:03:48 49.38 51.14 52.2 48.6 47.9 50.7 58.95 59.19 59.79 59 58.2 59.9
19/12/2018 23:03:49 48.48 50.06 52.2 48.6 47.9 50.7 58.47 59.01 59.79 59 58.2 59.9
19/12/2018 23:03:50 48.79 49.26 52.2 48.6 47.9 50.7 58.41 59.01 59.79 59 58.2 59.9
19/12/2018 23:03:51 48.66 48.93 52.2 48.5 47.9 50.7 59.04 59.01 59.79 59 58.2 59.9
19/12/2018 23:03:52 49.38 49.28 52.2 48.5 47.9 50.7 58.22 58.83 59.79 59 58.2 59.9
19/12/2018 23:03:53 51.69 51.13 52.2 48.6 47.9 50.7 59.26 59.07 59.79 59 58.2 59.9
19/12/2018 23:03:54 54.57 53.44 53.44 48.6 47.9 50.7 61.4 60.76 60.76 59 58.2 59.9
19/12/2018 23:03:55 51.23 53.41 53.44 48.6 47.9 50.7 59.59 60.76 60.76 59 58.2 59.9
19/12/2018 23:03:56 51.26 52.08 53.44 48.6 47.9 50.7 59.23 59.87 60.76 59 58.2 59.9
19/12/2018 23:03:57 52.14 52.06 53.44 48.6 47.9 50.7 60.15 59.99 60.76 59 58.2 59.9
19/12/2018 23:03:58 52.32 52.44 53.44 48.7 47.9 50.7 60.6 60.61 60.76 59 58.2 59.9
19/12/2018 23:03:59 49.44 52.14 53.44 48.7 47.9 50.7 58.93 60.35 60.76 59 58.2 59.9
19/12/2018 23:04:00 49.71 50.68 53.44 48.7 47.9 50.7 59.62 59.71 60.76 59 58.2 59.9
19/12/2018 23:04:01 51.09 50.86 53.44 48.7 47.9 50.7 59.31 59.74 60.76 59 58.2 59.9
19/12/2018 23:04:02 53.7 52.98 53.44 48.7 47.9 50.7 59.99 59.86 60.76 59 58.2 59.9
19/12/2018 23:04:03 54.46 54.09 54.09 48.8 47.9 50.7 63.68 62.61 62.61 59.1 58.2 59.9
19/12/2018 23:04:04 55.79 55.33 55.33 48.9 47.9 50.7 62.31 62.58 62.61 59.1 58.2 59.9
19/12/2018 23:04:05 58.24 57.63 57.63 49 48 50.7 65.68 65.02 65.02 59.2 58.3 59.9
19/12/2018 23:04:06 55.22 57.6 57.63 49 48 50.7 63.21 64.89 65.02 59.2 58.3 59.9
19/12/2018 23:04:07 50.92 56.07 57.63 49 48 50.7 61 63.87 65.02 59.2 58.3 59.9
19/12/2018 23:04:08 50.55 53.56 57.63 49.1 48 50.7 59.96 62.22 65.02 59.2 58.3 59.9
19/12/2018 23:04:09 50.29 51.97 57.63 49.1 48 50.7 59.71 61 65.02 59.2 58.3 59.9
19/12/2018 23:04:10 49.6 51 57.63 49.1 48 50.7 58.64 60.14 65.02 59.2 58.3 59.9
19/12/2018 23:04:11 50.4 50.44 57.63 49.1 48 50.7 57.69 59.22 65.02 59.2 58.3 59.9
19/12/2018 23:04:12 52.16 51.59 57.63 49.1 48 50.7 59.56 59.2 65.02 59.3 58.3 59.9
19/12/2018 23:04:13 51.34 51.87 57.63 49.1 48 50.7 59.84 59.84 65.02 59.3 58.3 59.9
19/12/2018 23:04:14 49.31 51.26 57.63 49.1 48 50.7 58.11 59.47 65.02 59.3 58.3 59.9
19/12/2018 23:04:15 47.69 50.12 57.63 49.1 48 50.7 57.21 58.69 65.02 59.3 58.3 59.9
19/12/2018 23:04:16 48.8 48.94 57.63 49.1 48 50.7 58.04 58.32 65.02 59.3 58.3 59.9
19/12/2018 23:04:17 48.05 48.83 57.63 49.2 48 50.7 57.69 57.87 65.02 59.3 58.3 59.9
19/12/2018 23:04:18 48.31 48.48 57.63 49.2 48 50.7 58.35 58.25 65.02 59.3 58.3 59.9
19/12/2018 23:04:19 48.14 48.38 57.63 49.2 48 50.7 58.42 58.61 65.02 59.3 58.3 59.9
19/12/2018 23:04:20 46.9 48.24 57.63 49.2 48 50.7 57.39 58.4 65.02 59.3 58.3 59.9
19/12/2018 23:04:21 45.57 47.39 57.63 49.2 48 50.7 56.63 57.92 65.02 59.3 58.3 59.9
19/12/2018 23:04:22 45.03 46.25 57.63 49.2 48 50.7 56.5 57.12 65.02 59.3 58.3 59.9
19/12/2018 23:04:23 45.7 45.76 57.63 49.2 48 50.7 56.58 56.7 65.02 59.3 58.3 59.9
19/12/2018 23:04:24 46.02 46.01 57.63 49.2 48 50.7 57.06 56.99 65.02 59.3 58.3 59.9
19/12/2018 23:04:25 44.7 45.96 57.63 49.2 48 50.7 55.3 56.89 65.02 59.3 58.3 59.9
19/12/2018 23:04:26 43.78 45.17 57.63 49.2 48 50.7 55.04 55.93 65.02 59.3 58.3 59.9
19/12/2018 23:04:27 44.28 44.58 57.63 49.1 48 50.7 55.95 55.95 65.02 59.3 58.3 59.9
19/12/2018 23:04:28 44.04 44.57 57.63 49.1 48 50.7 55.44 56.05 65.02 59.3 58.3 59.9
19/12/2018 23:04:29 43.29 44.14 57.63 49.1 48 50.7 54.92 55.47 65.02 59.3 58.3 59.9
19/12/2018 23:04:30 44.24 44.27 57.63 49.1 48 50.7 55.94 55.83 65.02 59.3 58.3 59.9
19/12/2018 23:04:31 45.22 44.87 57.63 49.1 48 50.7 55.85 55.84 65.02 59.3 58.3 59.9
19/12/2018 23:04:32 43.51 45 57.63 49.1 48 50.7 55.4 55.92 65.02 59.3 58.2 59.9
19/12/2018 23:04:33 44.42 44.33 57.63 49.1 48 50.7 55.22 55.58 65.02 59.3 58.2 59.9
19/12/2018 23:04:34 43.73 44.3 57.63 49.1 48 50.7 55.37 55.52 65.02 59.3 58.2 59.9
19/12/2018 23:04:35 43.86 44.07 57.6 49.1 48 50.7 55.33 55.73 64.89 59.3 58.2 59.9
19/12/2018 23:04:36 44.24 44.38 56.07 49.1 48 50.7 55.41 55.41 63.87 59.3 58.2 59.9
19/12/2018 23:04:37 43.29 44.37 53.56 49.1 48 50.7 55.85 55.93 62.22 59.2 58.2 59.9
19/12/2018 23:04:38 44.11 44.04 51.97 49.1 48 50.7 55.42 55.6 61 59.2 58.2 59.9
19/12/2018 23:04:39 44.53 44.48 51.87 49.1 48 50.7 55.87 55.83 60.14 59.2 58.2 59.9
19/12/2018 23:04:40 43.74 44.32 51.87 49.1 48 50.7 55.23 55.85 59.84 59.2 58.2 59.9
19/12/2018 23:04:41 43.88 44.05 51.87 49.1 48 50.7 56.05 56.07 59.84 59.2 58.2 59.9
19/12/2018 23:04:42 44 44.28 51.87 49.1 48 50.7 56.05 56.31 59.84 59.2 58.2 59.9
19/12/2018 23:04:43 44.31 44.31 51.26 49.1 48 50.7 56.43 56.63 59.47 59.2 58.2 59.9
19/12/2018 23:04:44 45.01 44.85 50.12 49.1 48 50.7 56.76 56.67 58.69 59.2 58.2 59.9
19/12/2018 23:04:45 44.72 44.99 48.94 49.1 48 50.7 56.35 56.83 58.61 59.2 58.2 59.9
19/12/2018 23:04:46 43.82 44.77 48.83 49.1 48 50.7 56.31 56.52 58.61 59.2 58.2 59.9
19/12/2018 23:04:47 45.32 45.19 48.48 49.1 48 50.7 56.36 56.49 58.61 59.2 58.2 59.9
19/12/2018 23:04:48 43.46 44.99 48.38 49.1 48 50.7 55.23 56.39 58.61 59.2 58.2 59.9
19/12/2018 23:04:49 45.09 45 48.24 49.1 48 50.7 55.96 55.84 58.4 59.2 58.2 59.9
19/12/2018 23:04:50 44.29 44.94 47.39 49.1 48 50.7 56.15 56.13 57.92 59.2 58.2 59.9
19/12/2018 23:04:51 45.32 45.21 46.25 49.1 48 50.7 56.18 56.24 57.12 59.2 58.2 59.9
19/12/2018 23:04:52 44.3 45.22 46.01 49.1 47.9 50.7 55.63 56.28 56.99 59.2 58.2 59.9
19/12/2018 23:04:53 44.06 44.97 46.01 49.1 47.9 50.7 55.67 56.11 56.99 59.2 58.2 59.9
19/12/2018 23:04:54 44.69 44.75 45.96 49.1 47.9 50.7 55.71 55.86 56.89 59.2 58.2 59.9
19/12/2018 23:04:55 44.56 44.67 45.22 49.1 47.9 50.7 55.78 55.87 56.83 59.2 58.2 59.9
19/12/2018 23:04:56 44.52 44.7 45.22 49.1 47.9 50.7 55.67 55.84 56.83 59.2 58.2 59.9
19/12/2018 23:04:57 44.8 44.8 45.22 49 47.9 50.7 56.79 56.48 56.83 59.2 58.2 59.9
19/12/2018 23:04:58 45.43 45.28 45.28 49 47.9 50.7 56.31 56.59 56.83 59.2 58.2 59.9
19/12/2018 23:04:59 47.24 46.73 46.73 49.1 48 50.7 57.03 56.9 56.9 59.2 58.2 59.9
19/12/2018 23:05:00 48.78 48.17 48.17 49.1 48 50.7 58.67 58.06 58.06 59.2 58.2 59.9
19/12/2018 23:05:01 47.89 48.36 48.36 49.1 48 50.7 57.33 58.23 58.23 59.2 58.2 59.9
19/12/2018 23:05:02 46.33 47.9 48.36 49.1 48 50.7 56.22 57.48 58.23 59.2 58.2 59.9
19/12/2018 23:05:03 45.83 46.99 48.36 49.1 48 50.7 56.03 56.81 58.23 59.2 58.2 59.9
19/12/2018 23:05:04 46.17 46.42 48.36 49 48 50.7 56.96 56.73 58.23 59.2 58.2 59.9
19/12/2018 23:05:05 46.48 46.44 48.36 49 48 50.7 57.41 57.24 58.23 59.2 58.2 59.9
19/12/2018 23:05:06 46.58 46.57 48.36 49 48 50.7 57.85 57.74 58.23 59.2 58.2 59.9
19/12/2018 23:05:07 46.09 46.57 48.36 49 48 50.7 56.76 57.57 58.23 59.2 58.2 59.9
19/12/2018 23:05:08 45.66 46.18 48.36 49 48 50.7 57.23 57.34 58.23 59.2 58.2 59.9
19/12/2018 23:05:09 44.24 45.91 48.36 49 48 50.7 56.12 57.41 58.23 59.2 58.2 59.9
19/12/2018 23:05:10 44.39 44.99 48.36 49 48 50.7 56.74 56.77 58.23 59.2 58.2 59.9
19/12/2018 23:05:11 44.11 44.67 48.36 49 48 50.7 55.79 56.77 58.23 59.2 58.2 59.9
19/12/2018 23:05:12 50.63 49.51 49.51 49 48 50.7 60.53 59.75 59.75 59.2 58.2 59.9
19/12/2018 23:05:13 44.45 48.25 49.51 49 48 50.7 55.49 58.79 59.75 59.2 58.2 59.9
19/12/2018 23:05:14 44.16 46.34 49.51 49 48 50.7 55.53 57.04 59.75 59.2 58.2 59.9
19/12/2018 23:05:15 44.45 45.21 49.51 49 48 50.7 56.5 56.43 59.75 59.2 58.2 59.9
19/12/2018 23:05:16 43.86 44.76 49.51 49 48 50.7 56.49 56.52 59.75 59.2 58.2 59.9
19/12/2018 23:05:17 43.7 44.3 49.51 49 48 50.7 55.81 56.57 59.75 59.2 58.2 59.9
19/12/2018 23:05:18 43.71 44.08 49.51 49 48 50.7 56.3 56.35 59.75 59.2 58.2 59.9
19/12/2018 23:05:19 43.92 44.08 49.51 49 47.9 50.7 55.66 56.26 59.75 59.2 58.1 59.9
19/12/2018 23:05:20 43.75 44.12 49.51 49 47.9 50.7 55.36 55.87 59.75 59.2 58.1 59.9
19/12/2018 23:05:21 44.21 44.17 49.51 49 47.9 50.7 55.03 55.53 59.75 59.2 58 59.9
19/12/2018 23:05:22 44.08 44.41 49.51 49 47.8 50.7 55.33 55.51 59.75 59.2 58 59.9
19/12/2018 23:05:23 44.38 44.36 49.51 49 47.8 50.7 56.77 56.42 59.75 59.2 58 59.9
19/12/2018 23:05:24 43.57 44.43 49.51 49 47.8 50.7 57.85 57.54 59.75 59.2 58 59.9
19/12/2018 23:05:25 43.24 43.68 49.51 49 47.8 50.7 58.65 58.47 59.75 59.2 58 59.9
19/12/2018 23:05:26 43.82 43.82 49.51 49 47.8 50.7 59.46 59.28 59.75 59.2 58 59.9
19/12/2018 23:05:27 44.51 44.38 49.51 49 47.8 50.7 60.04 59.85 59.85 59.2 58 59.9
19/12/2018 23:05:28 44.74 44.84 49.51 49 47.8 50.7 58.2 59.86 59.86 59.2 58 59.9
19/12/2018 23:05:29 44.63 44.86 49.51 48.9 47.8 50.7 57.48 58.8 59.86 59.2 58 59.9
19/12/2018 23:05:30 46.35 45.88 49.51 48.9 47.8 50.7 58.43 58.53 59.86 59.2 58 59.9
19/12/2018 23:05:31 46.86 46.6 49.51 48.9 47.8 50.7 60.42 60 60 59.2 58 59.9
19/12/2018 23:05:32 47.42 47.2 49.51 48.9 47.8 50.7 60.28 60.58 60.58 59.1 58 59.9
19/12/2018 23:05:33 47.4 47.35 49.51 48.8 47.8 50.7 59.6 60.4 60.58 59.1 58 59.9
19/12/2018 23:05:34 46.88 47.34 49.51 48.8 47.8 50.7 58.69 59.6 60.58 59.1 58 59.9
19/12/2018 23:05:35 45.7 47.04 49.51 48.8 47.8 50.7 58.85 59.33 60.58 59.1 58 59.9
19/12/2018 23:05:36 44.97 46.17 49.51 48.8 47.8 50.7 59.29 59.37 60.58 59.1 58 59.9
19/12/2018 23:05:37 44.66 45.52 49.51 48.8 47.8 50.7 59.81 59.89 60.58 59.1 58 59.9
19/12/2018 23:05:38 44.14 45.05 49.51 48.8 47.8 50.7 56.87 59.51 60.58 59.1 58 59.9
19/12/2018 23:05:39 43.32 44.48 49.51 48.7 47.8 50.6 57.76 58.02 60.58 59 58 59.9
19/12/2018 23:05:40 43.86 44.07 49.51 48.7 47.8 50.6 57.99 58.16 60.58 59 58 59.9
19/12/2018 23:05:41 43.98 44.13 49.51 48.7 47.8 50.6 58.87 58.69 60.58 59 58 59.9
19/12/2018 23:05:42 43.41 43.98 48.25 48.7 47.8 50.6 56.08 58.6 60.58 59 58 59.9
19/12/2018 23:05:43 43.85 43.81 47.35 48.7 47.8 50.6 55.25 57.22 60.58 59 58 59.9
19/12/2018 23:05:44 43.48 44.03 47.35 48.7 47.8 50.6 54.67 56.12 60.58 59 58 59.9
19/12/2018 23:05:45 43.77 43.88 47.35 48.7 47.8 50.6 55.14 55.45 60.58 59 58 59.9
19/12/2018 23:05:46 42.61 43.68 47.35 48.7 47.8 50.6 55.22 55.34 60.58 59 58 59.9
19/12/2018 23:05:47 43.44 43.62 47.35 48.7 47.8 50.6 55.48 55.52 60.58 59 58 59.9
19/12/2018 23:05:48 43.14 43.28 47.35 48.7 47.8 50.6 54.75 55.57 60.58 59 58 59.9
19/12/2018 23:05:49 43.45 43.54 47.35 48.7 47.8 50.6 55.31 55.36 60.58 59 58 59.9
19/12/2018 23:05:50 43.57 43.67 47.35 48.7 47.8 50.6 54.89 55.35 60.58 59 58 59.9
19/12/2018 23:05:51 43.54 43.63 47.35 48.7 47.8 50.6 54.28 55 60.58 59 58 59.8
19/12/2018 23:05:52 43.42 43.77 47.35 48.7 47.8 50.6 54.87 54.91 60.58 59 58 59.8
19/12/2018 23:05:53 42.41 43.54 47.35 48.6 47.8 50.6 54.96 54.95 60.58 59 58 59.8
19/12/2018 23:05:54 44 43.72 47.35 48.6 47.8 50.6 54.74 55.09 60.58 59 58 59.8
19/12/2018 23:05:55 43.71 44.27 47.35 48.6 47.8 50.6 54.89 55.01 60.58 59 58 59.8
19/12/2018 23:05:56 42.46 43.53 47.35 48.6 47.8 50.6 54.98 55.07 60.58 59 58 59.8
19/12/2018 23:05:57 42.93 43.48 47.35 48.6 47.8 50.6 55.43 55.38 60.58 59 58 59.8
19/12/2018 23:05:58 43.56 43.38 47.35 48.6 47.8 50.6 55.19 55.37 60.58 59 58 59.8
19/12/2018 23:05:59 43.21 43.51 47.35 48.6 47.8 50.6 55.37 55.41 60.58 58.9 58 59.8
19/12/2018 23:06:00 43.98 43.82 47.35 48.5 47.8 50.6 55.46 55.54 60.58 58.9 58 59.8
19/12/2018 23:06:01 43.63 43.89 47.35 48.5 47.8 50.6 55.43 55.6 60.58 58.9 58 59.8
19/12/2018 23:06:02 43.04 43.79 47.35 48.5 47.8 50.6 55.09 55.53 60.4 58.9 58 59.8
19/12/2018 23:06:03 43.32 43.75 47.34 48.5 47.8 50.6 55.07 55.27 59.89 58.9 58 59.8
19/12/2018 23:06:04 43.58 43.78 47.04 48.5 47.8 50.6 55.07 55.26 59.89 58.9 58 59.8
19/12/2018 23:06:05 43.45 43.64 46.17 48.5 47.8 50.6 54.71 55.17 59.89 58.9 58 59.8
19/12/2018 23:06:06 44.18 44.12 45.52 48.4 47.8 50.6 55.29 55.28 59.89 58.8 58 59.8
19/12/2018 23:06:07 43.17 43.98 45.05 48.4 47.8 50.6 55.26 55.25 59.51 58.8 58 59.8
19/12/2018 23:06:08 43.65 43.74 44.48 48.4 47.8 50.6 54.98 55.24 58.69 58.8 58 59.8
19/12/2018 23:06:09 42.68 43.74 44.27 48.4 47.8 50.6 54.99 55.19 58.69 58.8 58 59.8
19/12/2018 23:06:10 43.08 43.19 44.27 48.4 47.8 50.6 54.48 55.19 58.69 58.8 58 59.8
19/12/2018 23:06:11 44.66 44.28 44.28 48.4 47.8 50.6 56.06 55.82 58.6 58.8 58 59.8
19/12/2018 23:06:12 42.43 44.03 44.28 48.3 47.8 50.6 55.17 55.66 57.22 58.7 58 59.8
19/12/2018 23:06:13 42.98 43.51 44.28 48.3 47.8 50.6 54.32 55.13 56.12 58.7 58 59.8
19/12/2018 23:06:14 43.84 43.68 44.28 48.3 47.8 50.6 54.87 54.9 55.82 58.7 58 59.8
19/12/2018 23:06:15 43.09 43.57 44.28 48.3 47.7 50.6 54.79 54.95 55.82 58.7 58 59.8
19/12/2018 23:06:16 42.66 43.27 44.28 48.3 47.7 50.6 54.61 54.9 55.82 58.7 58 59.8
19/12/2018 23:06:17 43.12 43.2 44.28 48.3 47.7 50.6 54.62 54.81 55.82 58.7 58 59.8
19/12/2018 23:06:18 42.64 43.16 44.28 48.3 47.7 50.6 54.52 54.82 55.82 58.7 58 59.8
19/12/2018 23:06:19 42.63 42.95 44.28 48.3 47.7 50.6 55.05 55.08 55.82 58.7 58 59.8
19/12/2018 23:06:20 43.63 43.57 44.28 48.3 47.7 50.6 54.03 55.05 55.82 58.7 58 59.8
19/12/2018 23:06:21 43.41 43.68 44.28 48.3 47.7 50.6 54.28 54.52 55.82 58.7 58 59.8
19/12/2018 23:06:22 43.39 43.73 44.28 48.3 47.7 50.6 54.5 54.62 55.82 58.7 58 59.8
19/12/2018 23:06:23 43.4 43.71 44.28 48.3 47.7 50.6 55.32 55.17 55.82 58.7 58 59.8
19/12/2018 23:06:24 43.39 43.62 44.28 48.3 47.7 50.6 55.12 55.25 55.82 58.7 58 59.8
19/12/2018 23:06:25 42.9 43.68 44.28 48.2 47.7 50.6 56.39 55.96 55.96 58.6 58 59.8
19/12/2018 23:06:26 43.76 43.66 44.28 48.2 47.7 50.6 55.4 55.83 55.96 58.6 58 59.8
19/12/2018 23:06:27 44 44.14 44.28 48.2 47.7 50.6 54.8 55.59 55.96 58.6 58 59.8
19/12/2018 23:06:28 43.85 44.3 44.3 48.2 47.7 50.6 54.92 55.35 55.96 58.6 58 59.8
19/12/2018 23:06:29 43.87 44.01 44.3 48.2 47.7 50.6 55.05 55.2 55.96 58.6 58 59.8
19/12/2018 23:06:30 43.72 43.99 44.3 48.2 47.7 50.6 54.77 55.13 55.96 58.6 58 59.8
19/12/2018 23:06:31 43.24 43.9 44.3 48.2 47.7 50.6 54.76 55 55.96 58.6 58 59.8
19/12/2018 23:06:32 44.53 44.34 44.34 48.2 47.7 50.6 55.05 55.09 55.96 58.6 58 59.8
19/12/2018 23:06:33 44.04 44.17 44.34 48.2 47.7 50.6 54.97 55.25 55.96 58.6 58 59.8
19/12/2018 23:06:34 43.19 44.13 44.34 48.2 47.7 50.6 54.93 55.25 55.96 58.6 58 59.8
19/12/2018 23:06:35 43.52 43.91 44.34 48.2 47.7 50.6 54.48 54.95 55.96 58.6 58 59.8
19/12/2018 23:06:36 44.17 44.12 44.34 48.2 47.7 50.6 55.5 55.31 55.96 58.6 58 59.8
19/12/2018 23:06:37 44.01 44.08 44.34 48.2 47.7 50.6 54.97 55.31 55.96 58.6 58 59.8
19/12/2018 23:06:38 44.72 44.48 44.48 48.1 47.6 50.6 55.45 55.43 55.96 58.5 58 59.8
19/12/2018 23:06:39 44.47 44.64 44.64 48.1 47.6 50.6 55.48 55.59 55.96 58.5 58 59.8
19/12/2018 23:06:40 43.96 44.53 44.64 48.1 47.6 50.6 55.81 55.95 55.96 58.5 58 59.8
19/12/2018 23:06:41 44.02 44.46 44.64 48.1 47.6 50.6 54.54 55.76 55.96 58.5 58 59.8
19/12/2018 23:06:42 43.48 44.07 44.64 48.1 47.6 50.6 54.22 55.08 55.96 58.5 58 59.8
19/12/2018 23:06:43 43.99 43.96 44.64 48.1 47.6 50.6 54.88 54.76 55.96 58.5 58 59.8
19/12/2018 23:06:44 44.09 44.17 44.64 48.1 47.6 50.6 55.43 55.36 55.96 58.5 58 59.8
19/12/2018 23:06:45 44.04 44.18 44.64 48.1 47.6 50.6 54.59 55.1 55.96 58.5 58 59.8
19/12/2018 23:06:46 43.65 44.04 44.64 48.1 47.6 50.6 54.5 54.86 55.96 58.5 58 59.8
19/12/2018 23:06:47 43.95 44.2 44.64 48.1 47.6 50.6 54.91 55.05 55.96 58.5 58 59.8
19/12/2018 23:06:48 43.29 43.98 44.64 48.1 47.6 50.6 56.07 55.74 55.96 58.5 58 59.8
19/12/2018 23:06:49 43.93 43.88 44.64 48.1 47.6 50.6 54.66 55.62 55.96 58.5 58 59.8
19/12/2018 23:06:50 43.79 43.91 44.64 48 47.6 50.6 54.96 55.17 55.96 58.5 58 59.8
19/12/2018 23:06:51 43.93 44.12 44.64 48 47.6 50.6 54.38 55.04 55.96 58.4 58 59.8
19/12/2018 23:06:52 44.55 44.39 44.64 48 47.6 50.6 55.54 55.35 55.96 58.4 58 59.8
19/12/2018 23:06:53 44.51 44.56 44.64 48 47.6 50.6 55.38 55.52 55.96 58.4 58 59.8
19/12/2018 23:06:54 44.7 44.83 44.83 48 47.6 50.6 54.53 55.44 55.96 58.4 58 59.8
19/12/2018 23:06:55 44.42 44.7 44.83 47.9 47.6 50.6 54.98 55.15 55.95 58.4 58 59.8
19/12/2018 23:06:56 45.07 44.87 44.87 47.9 47.6 50.6 54.84 55.06 55.95 58.4 58 59.8
19/12/2018 23:06:57 44.71 45 45 47.9 47.6 50.6 55.86 55.64 55.95 58.4 58 59.8
19/12/2018 23:06:58 45.3 45.19 45.19 47.8 47.6 50.6 55.97 56.09 56.09 58.4 58 59.8
19/12/2018 23:06:59 45.89 45.63 45.63 47.8 47.6 50.6 56.25 56.25 56.25 58.3 58 59.8
19/12/2018 23:07:00 46.97 46.63 46.63 47.8 47.6 50.6 56.48 56.53 56.53 58.3 58 59.8
19/12/2018 23:07:01 47.68 47.26 47.26 47.8 47.6 50.6 56.56 56.94 56.94 58.3 58 59.8
19/12/2018 23:07:02 48.89 48.46 48.46 47.8 47.6 50.6 57.11 56.94 56.94 58.3 58 59.8
19/12/2018 23:07:03 51.87 50.92 50.92 47.8 47.6 50.6 58.69 58.18 58.18 58.3 58 59.8
19/12/2018 23:07:04 49.99 51.12 51.12 47.8 47.6 50.6 57.51 58.12 58.18 58.3 58 59.8
19/12/2018 23:07:05 51.01 51.53 51.53 47.8 47.6 50.6 58.07 58.22 58.22 58.3 58 59.8
19/12/2018 23:07:06 48.72 50.62 51.53 47.8 47.6 50.6 57.68 57.96 58.22 58.3 58 59.8
19/12/2018 23:07:07 49.37 49.54 51.53 47.8 47.7 50.6 58.89 58.56 58.56 58.3 58 59.7
19/12/2018 23:07:08 48.89 49.75 51.53 47.8 47.7 50.6 58.81 59.03 59.03 58.3 58 59.7
19/12/2018 23:07:09 48.34 48.98 51.53 47.8 47.7 50.6 58.17 58.6 59.03 58.3 58 59.7
19/12/2018 23:07:10 47.58 48.57 51.53 47.8 47.7 50.6 56.6 58.28 59.03 58.3 58 59.7
19/12/2018 23:07:11 47.72 48.2 51.53 47.8 47.7 50.6 56.69 57.36 59.03 58.3 58 59.7
19/12/2018 23:07:12 46.13 47.8 51.53 47.8 47.7 50.6 56.38 57.15 59.03 58.3 58 59.7
19/12/2018 23:07:13 46.43 46.94 51.53 47.8 47.7 50.6 56.03 56.48 59.03 58.3 58 59.7
19/12/2018 23:07:14 46.33 46.7 51.53 47.8 47.7 50.6 55.85 56.34 59.03 58.3 58 59.7
19/12/2018 23:07:15 46.38 47.01 51.53 47.8 47.7 50.6 55.48 56.16 59.03 58.2 58 59.7
19/12/2018 23:07:16 45.98 46.57 51.53 47.8 47.7 50.5 55.55 55.85 59.03 58.2 58 59.7
19/12/2018 23:07:17 46.29 46.54 51.53 47.8 47.7 50.5 55.67 55.85 59.03 58.2 58 59.7
19/12/2018 23:07:18 45.76 46.35 51.53 47.7 47.7 50.5 55.53 55.7 59.03 58.1 58 59.7
19/12/2018 23:07:19 46.57 46.62 51.53 47.7 47.7 50.5 55.97 55.96 59.03 58 58 59.7
19/12/2018 23:07:20 46.08 46.48 51.53 47.7 47.7 50.5 57.22 56.84 59.03 58 58 59.7
19/12/2018 23:07:21 46.27 46.37 51.53 47.6 47.7 50.5 55.79 56.81 59.03 58 58 59.7
19/12/2018 23:07:22 46.35 46.52 51.53 47.6 47.7 50.5 56.58 56.7 59.03 58 58 59.7
19/12/2018 23:07:23 47.07 47.01 51.53 47.5 47.7 50.5 55.51 56.43 59.03 57.9 58 59.6
19/12/2018 23:07:24 46.42 47.17 51.53 47.5 47.7 50.5 56.42 56.35 59.03 57.9 58 59.6
19/12/2018 23:07:25 45.43 46.74 51.53 47.5 47.7 50.4 56.57 56.63 59.03 57.9 58 59.6
19/12/2018 23:07:26 46.19 46.16 51.53 47.5 47.7 50.4 55.08 56.48 59.03 57.8 58 59.6
19/12/2018 23:07:27 45.57 45.98 51.53 47.4 47.7 50.4 56.02 56.05 59.03 57.8 58 59.6
19/12/2018 23:07:28 47.83 47.32 51.53 47.4 47.7 50.4 56.16 56.24 59.03 57.8 58 59.6
19/12/2018 23:07:29 46.88 47.33 51.53 47.4 47.7 50.4 55.61 56.14 59.03 57.7 58 59.6
19/12/2018 23:07:30 46.17 46.95 51.53 47.4 47.7 50.4 55.51 55.76 59.03 57.7 58 59.6
19/12/2018 23:07:31 45.45 46.65 51.53 47.3 47.7 50.4 55.59 55.87 59.03 57.7 58 59.6
19/12/2018 23:07:32 44.43 45.85 51.53 47.3 47.7 50.4 55.5 55.68 59.03 57.6 58 59.6
19/12/2018 23:07:33 44.54 45.07 51.53 47.2 47.7 50.4 54.89 55.72 59.03 57.6 58 59.6
19/12/2018 23:07:34 44.03 44.74 51.53 47.2 47.7 50.4 55.03 55.17 59.03 57.5 58 59.6
19/12/2018 23:07:35 47.71 47.11 50.62 47.2 47.7 50.4 55.92 55.88 59.03 57.5 58 59.6
19/12/2018 23:07:36 44.72 47.08 49.75 47.2 47.7 50.4 55.57 55.78 59.03 57.5 58 59.6
19/12/2018 23:07:37 43.87 45.79 49.75 47.2 47.7 50.4 55.56 55.77 59.03 57.5 58 59.6
19/12/2018 23:07:38 43.56 44.64 48.98 47.2 47.7 50.4 56.02 56.29 58.6 57.5 58 59.6
19/12/2018 23:07:39 43.32 43.98 48.57 47.2 47.7 50.4 56.76 56.63 58.28 57.5 58 59.6
19/12/2018 23:07:40 49.87 48.99 48.99 47.2 47.7 50.4 60 59.36 59.36 57.5 58 59.6
19/12/2018 23:07:41 44.7 48.86 48.99 47.2 47.7 50.4 56.92 59.33 59.36 57.5 58 59.6
19/12/2018 23:07:42 43.9 46.66 48.99 47.2 47.7 50.4 55.25 57.99 59.36 57.5 58 59.6
19/12/2018 23:07:43 43.6 45.23 48.99 47.1 47.7 50.4 55.61 56.48 59.36 57.5 58 59.6
19/12/2018 23:07:44 43.92 44.33 48.99 47.1 47.7 50.4 56.36 56.38 59.36 57.4 58 59.6
19/12/2018 23:07:45 43.62 44.43 48.99 47.1 47.7 50.4 55.59 56.36 59.36 57.4 58 59.6
19/12/2018 23:07:46 43.57 43.83 48.99 47.1 47.7 50.4 54.95 56.04 59.36 57.4 58 59.6
19/12/2018 23:07:47 43.86 43.93 48.99 47.1 47.7 50.4 54.22 55.24 59.36 57.4 58 59.6
19/12/2018 23:07:48 43.82 43.96 48.99 47.1 47.7 50.4 54.43 54.74 59.36 57.4 58 59.6
19/12/2018 23:07:49 43.12 43.95 48.99 47.1 47.7 50.4 54.63 54.69 59.36 57.4 58 59.6
19/12/2018 23:07:50 43.49 43.78 48.99 47.1 47.7 50.4 54.22 54.51 59.36 57.4 58 59.6
19/12/2018 23:07:51 43.41 43.58 48.99 47.1 47.7 50.4 54.38 54.52 59.36 57.4 58 59.6
19/12/2018 23:07:52 43.16 43.65 48.99 47.1 47.7 50.4 54.75 54.72 59.36 57.4 58 59.6
19/12/2018 23:07:53 44.84 44.33 48.99 47.1 47.7 50.4 54.94 54.94 59.36 57.4 58 59.6
19/12/2018 23:07:54 43.51 44.28 48.99 47.1 47.7 50.4 55.39 55.37 59.36 57.3 58 59.6
19/12/2018 23:07:55 44.27 44.24 48.99 47.1 47.7 50.4 55.22 55.42 59.36 57.3 58 59.6
19/12/2018 23:07:56 44.01 44.35 48.99 47 47.7 50.4 55.84 55.89 59.36 57.3 58 59.6
19/12/2018 23:07:57 44.05 44.22 48.99 47 47.7 50.4 57.46 57.09 59.36 57.3 58 59.6
19/12/2018 23:07:58 43.92 44.11 48.99 47 47.7 50.4 57.79 57.81 59.36 57.3 58 59.6
19/12/2018 23:07:59 44.6 44.51 48.99 47 47.6 50.4 58.71 58.44 59.36 57.3 58 59.6
19/12/2018 23:08:00 44.02 44.41 48.99 47 47.6 50.4 58.62 58.64 59.36 57.3 58 59.6
19/12/2018 23:08:01 45 44.84 48.99 47 47.6 50.4 60.77 60.64 60.64 57.3 58 59.6
19/12/2018 23:08:02 45.51 45.42 48.99 47 47.6 50.4 61.28 61.52 61.52 57.3 58 59.6
19/12/2018 23:08:03 46.32 46 48.99 47 47.6 50.4 60.78 61.25 61.52 57.4 58 59.6
19/12/2018 23:08:04 46.88 46.53 48.99 47 47.6 50.4 61.3 61.76 61.76 57.4 58 59.6
19/12/2018 23:08:05 46.22 46.57 48.99 47 47.6 50.4 56.11 61.07 61.76 57.4 58 59.6
19/12/2018 23:08:06 45.55 46.33 48.99 47 47.6 50.4 55.84 58.62 61.76 57.4 58 59.6
19/12/2018 23:08:07 45.34 45.84 48.99 47 47.6 50.4 55.74 57.29 61.76 57.3 58 59.6
19/12/2018 23:08:08 46.79 46.54 48.99 47 47.6 50.4 56.08 56.21 61.76 57.3 58 59.6
19/12/2018 23:08:09 51.39 50.09 50.09 47 47.6 50.4 57 56.88 61.76 57.3 58 59.6
19/12/2018 23:08:10 46.8 50.07 50.09 47 47.6 50.4 55.05 56.63 61.76 57.3 58 59.6
19/12/2018 23:08:11 45.53 48.23 50.09 47 47.6 50.4 54.79 55.85 61.76 57.3 58 59.6
19/12/2018 23:08:12 44.9 46.74 50.09 47 47.6 50.4 55.34 55.38 61.76 57.3 58 59.6
19/12/2018 23:08:13 44.12 45.72 50.09 47 47.6 50.4 55.34 55.49 61.76 57.3 58 59.6
19/12/2018 23:08:14 43.62 44.94 50.09 47 47.6 50.4 54.81 55.39 61.76 57.3 58 59.6
19/12/2018 23:08:15 43.86 44.14 50.09 47 47.6 50.4 54.84 55.15 61.76 57.3 58 59.6
19/12/2018 23:08:16 44.09 44.42 50.09 47 47.6 50.4 55.52 55.49 61.76 57.3 58 59.6
19/12/2018 23:08:17 44.37 44.33 50.09 47 47.6 50.4 55.03 55.38 61.76 57.2 58 59.6
19/12/2018 23:08:18 44.82 44.76 50.09 47 47.6 50.4 55.85 55.63 61.76 57.2 58 59.6
19/12/2018 23:08:19 45.46 45.24 50.09 47 47.6 50.4 54.61 55.61 61.76 57.2 58 59.6
19/12/2018 23:08:20 47.93 47.29 50.09 47 47.6 50.4 56.54 56.1 61.76 57.2 58 59.6
19/12/2018 23:08:21 48.5 48.23 50.09 47 47.6 50.4 56.7 56.53 61.76 57.2 58 59.6
19/12/2018 23:08:22 46.84 48.01 50.09 47 47.6 50.4 56.67 56.73 61.76 57.2 58 59.6
19/12/2018 23:08:23 45.82 47.31 50.09 47 47.6 50.4 56.36 56.74 61.76 57.2 58 59.6
19/12/2018 23:08:24 45.77 46.39 50.09 47 47.6 50.4 57.23 56.97 61.76 57.2 58 59.6
19/12/2018 23:08:25 45.6 46.18 50.09 47 47.6 50.4 56.83 57.03 61.76 57.2 58 59.6
19/12/2018 23:08:26 45.35 45.81 50.09 47 47.6 50.4 56.92 57.13 61.76 57.2 58 59.6
19/12/2018 23:08:27 46.11 46.01 50.09 46.9 47.6 50.4 57.18 57.37 61.76 57.2 58 59.6
19/12/2018 23:08:28 47.53 47.11 50.09 46.9 47.6 50.4 56.75 57.35 61.76 57.2 58 59.6
19/12/2018 23:08:29 51.38 50.62 50.62 47 47.6 50.4 60.47 59.94 61.76 57.2 58 59.6
19/12/2018 23:08:30 53.35 52.63 52.63 47 47.6 50.4 61.61 61.36 61.76 57.2 58 59.6
19/12/2018 23:08:31 48.07 52.21 52.63 47 47.6 50.4 56.49 60.99 61.76 57.2 58 59.6
19/12/2018 23:08:32 45.61 50.01 52.63 47 47.6 50.4 56.13 58.69 61.76 57.2 58 59.6
19/12/2018 23:08:33 44.22 47.8 52.63 47 47.6 50.4 55.48 57.21 61.76 57.2 58 59.6
19/12/2018 23:08:34 44.82 45.88 52.63 47 47.6 50.4 55.09 56.16 61.36 57.1 58 59.6
19/12/2018 23:08:35 45.43 45.52 52.63 46.9 47.6 50.4 55.18 55.59 61.36 57.1 58 59.6
19/12/2018 23:08:36 44.04 45.45 52.63 46.9 47.6 50.4 55.05 55.57 61.36 57.1 58 59.6
19/12/2018 23:08:37 43.52 44.67 52.63 46.9 47.6 50.4 54.81 55.21 61.36 57.1 58 59.6
19/12/2018 23:08:38 43.44 43.85 52.63 46.9 47.6 50.4 54.22 54.92 61.36 57.1 58 59.6
19/12/2018 23:08:39 43.54 43.8 52.63 46.9 47.6 50.4 55.07 54.98 61.36 57.1 58 59.6
19/12/2018 23:08:40 43.68 43.8 52.63 46.9 47.6 50.4 55.15 55.25 61.36 57.1 58 59.6
19/12/2018 23:08:41 44.18 44.16 52.63 46.9 47.6 50.4 55.29 55.21 61.36 57.1 58 59.6
19/12/2018 23:08:42 44.14 44.38 52.63 46.9 47.6 50.4 55 55.5 61.36 57 58 59.6
19/12/2018 23:08:43 43.59 44.01 52.63 46.9 47.6 50.4 55.62 55.66 61.36 57 58 59.6
19/12/2018 23:08:44 44 44.14 52.63 46.8 47.6 50.4 55.14 55.5 61.36 57 58 59.6
19/12/2018 23:08:45 43.14 44.07 52.63 46.8 47.6 50.4 54.76 55.24 61.36 57 58 59.6
19/12/2018 23:08:46 43.58 43.71 52.63 46.7 47.6 50.4 55.14 55.14 61.36 57 58 59.6
19/12/2018 23:08:47 43.55 43.87 52.63 46.7 47.6 50.4 55.47 55.58 61.36 57 58 59.6
19/12/2018 23:08:48 44.02 43.94 52.63 46.7 47.6 50.4 55.44 55.68 61.36 57 58 59.6
19/12/2018 23:08:49 43.45 44.13 52.63 46.7 47.6 50.4 54.96 55.77 61.36 57 58 59.6
19/12/2018 23:08:50 43.4 43.68 52.63 46.7 47.6 50.4 54.89 55.27 61.36 56.9 58 59.6
19/12/2018 23:08:51 43.94 43.88 52.63 46.7 47.6 50.4 55.3 55.48 61.36 56.9 58 59.6
19/12/2018 23:08:52 45.3 44.81 52.63 46.6 47.6 50.4 55.42 55.45 61.36 56.9 58 59.6
19/12/2018 23:08:53 45.35 45.29 52.63 46.6 47.6 50.4 55.31 55.73 61.36 56.9 58 59.6
19/12/2018 23:08:54 46.28 45.98 52.63 46.5 47.6 50.4 55.67 55.59 61.36 56.9 57.9 59.6
19/12/2018 23:08:55 47.42 47.12 52.63 46.5 47.6 50.4 56.5 56.4 61.36 56.9 57.9 59.6
19/12/2018 23:08:56 48.93 48.35 52.63 46.5 47.6 50.4 56.94 56.74 61.36 56.9 57.9 59.6
19/12/2018 23:08:57 47.55 48.39 52.63 46.4 47.6 50.4 56.32 56.8 61.36 56.8 57.9 59.6
19/12/2018 23:08:58 46.76 47.7 52.63 46.4 47.6 50.4 55.79 56.44 61.36 56.8 57.9 59.6
19/12/2018 23:08:59 45.23 47.08 52.63 46.4 47.6 50.4 55.26 56.03 61.36 56.8 57.9 59.6
19/12/2018 23:09:00 44.4 46.01 52.21 46.4 47.6 50.4 55.04 55.58 60.99 56.8 57.9 59.6
19/12/2018 23:09:01 44.35 45.13 50.01 46.3 47.6 50.4 55.48 55.63 58.69 56.8 57.9 59.6
19/12/2018 23:09:02 43.88 44.65 48.39 46.3 47.6 50.4 55.3 55.66 57.21 56.7 57.9 59.6
19/12/2018 23:09:03 44.34 44.43 48.39 46.2 47.6 50.4 55.93 55.91 56.8 56.7 57.9 59.6
19/12/2018 23:09:04 43.15 44.25 48.39 46 47.6 50.4 55.32 55.83 56.8 56.6 57.9 59.6
19/12/2018 23:09:05 44.77 44.61 48.39 45.8 47.6 50.4 55.74 55.93 56.8 56.5 57.9 59.6
19/12/2018 23:09:06 44.85 44.78 48.39 45.7 47.6 50.4 55.81 55.86 56.8 56.5 57.9 59.6
19/12/2018 23:09:07 43.76 44.82 48.39 45.7 47.5 50.4 55.34 55.88 56.8 56.5 57.9 59.6
19/12/2018 23:09:08 44.38 44.52 48.39 45.6 47.5 50.4 56.53 56.36 56.8 56.4 57.9 59.6
19/12/2018 23:09:09 43.76 44.35 48.39 45.6 47.5 50.4 56.35 56.45 56.8 56.4 57.9 59.6
19/12/2018 23:09:10 43.3 43.97 48.39 45.6 47.5 50.4 55.07 56.41 56.8 56.4 57.8 59.6
19/12/2018 23:09:11 44.15 44.13 48.39 45.5 47.5 50.4 54.82 55.66 56.8 56.4 57.8 59.6
19/12/2018 23:09:12 43.32 44.02 48.39 45.5 47.5 50.4 55.82 55.68 56.8 56.4 57.8 59.6
19/12/2018 23:09:13 43.1 43.83 48.39 45.4 47.5 50.4 54.49 55.52 56.8 56.4 57.8 59.6
19/12/2018 23:09:14 43.56 43.57 48.39 45.4 47.5 50.4 56.07 55.72 56.8 56.3 57.8 59.6
19/12/2018 23:09:15 43.1 43.6 48.39 45.4 47.5 50.4 55.26 55.72 56.8 56.3 57.8 59.6
19/12/2018 23:09:16 43.24 43.47 48.39 45.4 47.4 50.4 55.82 55.88 56.8 56.3 57.8 59.6
19/12/2018 23:09:17 43.5 43.54 48.39 45.3 47.4 50.4 55.32 55.68 56.8 56.3 57.7 59.6
19/12/2018 23:09:18 43.38 43.58 48.39 45.3 47.4 50.4 55.21 55.64 56.8 56.3 57.7 59.6
19/12/2018 23:09:19 43.67 43.65 48.39 45.3 47.4 50.4 55.19 55.55 56.8 56.3 57.7 59.6
19/12/2018 23:09:20 43.75 43.87 48.39 45.3 47.4 50.4 54.59 55.24 56.8 56.3 57.7 59.6
19/12/2018 23:09:21 43.23 43.8 48.39 45.3 47.4 50.4 55.34 55.4 56.8 56.3 57.7 59.6
19/12/2018 23:09:22 43.22 43.4 48.39 45.3 47.4 50.4 55.05 55.18 56.8 56.3 57.7 59.6
19/12/2018 23:09:23 43.23 43.37 48.39 45.3 47.3 50.4 55.04 55.28 56.8 56.3 57.7 59.6
19/12/2018 23:09:24 42.79 43.47 48.39 45.3 47.3 50.4 54.86 55.05 56.8 56.3 57.7 59.6
19/12/2018 23:09:25 44.31 43.98 48.39 45.3 47.3 50.4 55.01 55.14 56.8 56.3 57.7 59.6
19/12/2018 23:09:26 44.58 44.5 48.39 45.3 47.3 50.4 56 55.65 56.8 56.3 57.7 59.6
19/12/2018 23:09:27 43.5 44.26 47.7 45.3 47.3 50.4 56.42 56.49 56.49 56.3 57.7 59.6
19/12/2018 23:09:28 44.02 44.09 47.08 45.3 47.3 50.4 56.1 56.17 56.49 56.3 57.7 59.6
19/12/2018 23:09:29 43.76 44.3 46.01 45.3 47.3 50.4 55.13 56.16 56.49 56.3 57.7 59.6
19/12/2018 23:09:30 44.33 44.17 45.13 45.3 47.3 50.4 56 55.92 56.49 56.3 57.6 59.6
19/12/2018 23:09:31 43.55 44.11 44.82 45.3 47.3 50.4 57.29 57.03 57.03 56.3 57.6 59.6
19/12/2018 23:09:32 44.82 44.54 44.82 45.3 47.3 50.4 57.74 57.78 57.78 56.3 57.6 59.6
19/12/2018 23:09:33 45.42 45.16 45.16 45.3 47.3 50.4 58.16 57.99 57.99 56.3 57.6 59.6
19/12/2018 23:09:34 45.53 45.5 45.5 45.3 47.2 50.4 60.77 60.02 60.02 56.3 57.6 59.6
19/12/2018 23:09:35 45.53 45.78 45.78 45.3 47.2 50.4 61.37 61.16 61.16 56.4 57.6 59.6
19/12/2018 23:09:36 45.84 45.84 45.84 45.3 47.2 50.4 59.42 60.88 61.16 56.4 57.6 59.6
19/12/2018 23:09:37 47.16 46.78 46.78 45.3 47.2 50.4 59.42 60.23 61.16 56.4 57.6 59.6
19/12/2018 23:09:38 48.55 48.04 48.04 45.3 47.2 50.4 60.61 60.51 61.16 56.4 57.7 59.6
19/12/2018 23:09:39 47.78 47.96 48.04 45.3 47.2 50.4 57.75 60.14 61.16 56.4 57.7 59.6
19/12/2018 23:09:40 47.02 47.84 48.04 45.3 47.2 50.4 57.06 58.79 61.16 56.4 57.7 59.6
19/12/2018 23:09:41 46.46 47.39 48.04 45.3 47.2 50.4 55.77 57.92 61.16 56.4 57.6 59.6
19/12/2018 23:09:42 46.45 46.76 48.04 45.4 47.2 50.4 56.05 56.68 61.16 56.4 57.6 59.6
19/12/2018 23:09:43 47.31 47.17 48.04 45.4 47.2 50.4 57.07 56.9 61.16 56.4 57.6 59.6
19/12/2018 23:09:44 47.26 47.41 48.04 45.4 47.2 50.4 56.97 57.13 61.16 56.4 57.6 59.6
19/12/2018 23:09:45 46.37 47.17 48.04 45.4 47.2 50.4 56.12 57.19 61.16 56.4 57.6 59.6
19/12/2018 23:09:46 46.1 46.71 48.04 45.4 47.2 50.4 55.96 56.4 61.16 56.4 57.6 59.6
19/12/2018 23:09:47 46.87 46.76 48.04 45.4 47.2 50.4 55.98 56.3 61.16 56.4 57.6 59.6
19/12/2018 23:09:48 48.03 47.58 48.04 45.4 47.2 50.4 57.44 57.01 61.16 56.4 57.6 59.6
19/12/2018 23:09:49 47.34 47.62 48.04 45.4 47.2 50.4 57.02 57.2 61.16 56.4 57.6 59.6
19/12/2018 23:09:50 46.98 47.48 48.04 45.4 47.2 50.4 56.93 57.01 61.16 56.4 57.6 59.6
19/12/2018 23:09:51 47.53 47.52 48.04 45.4 47.2 50.4 57.91 57.62 61.16 56.5 57.6 59.6
19/12/2018 23:09:52 47.59 47.61 48.04 45.4 47.2 50.4 57.92 57.95 61.16 56.5 57.6 59.6
19/12/2018 23:09:53 46.93 47.51 48.04 45.5 47.2 50.4 57.23 57.83 61.16 56.5 57.6 59.6
19/12/2018 23:09:54 47.64 47.54 48.04 45.5 47.2 50.4 57.81 57.74 61.16 56.5 57.6 59.6
19/12/2018 23:09:55 47.58 47.62 48.04 45.5 47.2 50.4 58.07 58.03 61.16 56.5 57.6 59.6
19/12/2018 23:09:56 48.11 48.03 48.04 45.5 47.2 50.4 58.53 58.63 61.16 56.5 57.6 59.6
19/12/2018 23:09:57 48.77 48.52 48.52 45.5 47.2 50.4 58.03 58.36 61.16 56.5 57.7 59.6
19/12/2018 23:09:58 49.62 49.38 49.38 45.5 47.2 50.4 59.54 59.28 61.16 56.5 57.7 59.6
19/12/2018 23:09:59 49.59 49.98 49.98 45.6 47.2 50.4 59.65 59.96 61.16 56.5 57.7 59.6
19/12/2018 23:10:00 48.13 49.29 49.98 45.5 47.2 50.4 57.98 59.23 61.16 56.5 57.7 59.6
19/12/2018 23:10:01 49.85 49.95 49.98 45.6 47.2 50.4 60.08 59.8 61.16 56.5 57.7 59.6
19/12/2018 23:10:02 48.39 49.59 49.98 45.6 47.2 50.4 60.82 60.59 61.16 56.6 57.7 59.6
19/12/2018 23:10:03 51.12 50.74 50.74 45.6 47.2 50.4 64.26 63.35 63.35 56.6 57.7 59.6
19/12/2018 23:10:04 51.3 51.38 51.38 45.6 47.2 50.4 63.13 64.05 64.05 56.7 57.7 59.6
19/12/2018 23:10:05 52.54 52.18 52.18 45.7 47.3 50.4 61.29 62.86 64.05 56.7 57.7 59.6
19/12/2018 23:10:06 57.67 56.62 56.62 45.9 47.3 50.4 64.21 63.76 64.05 56.8 57.7 59.6
19/12/2018 23:10:07 59.42 58.59 58.59 46.2 47.4 50.4 68.76 68 68 57 57.8 59.6
19/12/2018 23:10:08 61.93 61.25 61.25 46.7 47.5 50.4 71.74 70.66 70.66 57.4 57.9 59.6
19/12/2018 23:10:09 63.81 63.05 63.05 47.4 47.7 50.5 73.4 72.68 72.68 57.9 58.1 59.7
19/12/2018 23:10:10 64.77 64.22 64.22 48.1 47.9 50.5 72.43 73.16 73.16 58.3 58.2 59.7
19/12/2018 23:10:11 62.7 64.25 64.25 48.5 48 50.5 68.24 72.09 73.16 58.4 58.2 59.7
19/12/2018 23:10:12 60.47 63.14 64.25 48.7 48.1 50.5 67.24 70.01 73.16 58.5 58.3 59.7
19/12/2018 23:10:13 60.56 61.61 64.25 48.9 48.2 50.5 68.32 68.77 73.16 58.6 58.3 59.7
19/12/2018 23:10:14 60.99 61.16 64.25 49.1 48.3 50.5 68.7 68.96 73.16 58.8 58.4 59.7
19/12/2018 23:10:15 58.09 60.88 64.25 49.2 48.3 50.6 64.25 68.33 73.16 58.8 58.4 59.7
19/12/2018 23:10:16 55.27 59.22 64.25 49.3 48.4 50.6 61.81 66.13 73.16 58.8 58.4 59.7
19/12/2018 23:10:17 54.09 57.15 64.25 49.3 48.4 50.6 62.42 63.95 73.16 58.9 58.4 59.7
19/12/2018 23:10:18 54.98 55.48 64.25 49.4 48.4 50.6 63.2 63.35 73.16 58.9 58.4 59.7
19/12/2018 23:10:19 53.73 55.35 64.25 49.4 48.4 50.6 63.21 63.37 73.16 58.9 58.4 59.7
19/12/2018 23:10:20 51.03 54.38 64.25 49.4 48.4 50.6 60.43 63.31 73.16 58.9 58.4 59.7
19/12/2018 23:10:21 53.38 53.44 64.25 49.5 48.4 50.6 61.8 62.16 73.16 59 58.4 59.7
19/12/2018 23:10:22 53.41 53.57 64.25 49.5 48.4 50.6 62.95 62.86 73.16 59 58.4 59.7
19/12/2018 23:10:23 53.4 53.6 64.25 49.5 48.4 50.6 62.7 62.88 73.16 59 58.4 59.7
19/12/2018 23:10:24 52.15 53.56 64.25 49.6 48.5 50.6 61.27 62.79 73.16 59 58.4 59.7
19/12/2018 23:10:25 55.73 54.8 64.25 49.6 48.5 50.6 62.53 62.53 73.16 59.1 58.5 59.7
19/12/2018 23:10:26 52.75 55.15 64.25 49.6 48.5 50.6 61.26 62.46 73.16 59.1 58.5 59.7
19/12/2018 23:10:27 50.44 53.29 64.25 49.6 48.5 50.6 60.01 61.44 73.16 59.1 58.5 59.7
19/12/2018 23:10:28 49.55 51.77 64.25 49.7 48.5 50.6 59.08 60.66 73.16 59.1 58.5 59.7
19/12/2018 23:10:29 50.64 50.92 64.25 49.7 48.5 50.6 59.22 59.94 73.16 59.1 58.5 59.7
19/12/2018 23:10:30 52.55 51.94 64.25 49.7 48.5 50.6 60.9 60.42 73.16 59.1 58.5 59.7
19/12/2018 23:10:31 51.6 51.92 64.25 49.7 48.5 50.6 59.47 60.36 73.16 59.1 58.5 59.7
19/12/2018 23:10:32 53.59 53.46 64.25 49.7 48.5 50.6 61.73 61.43 73.16 59.1 58.5 59.7
19/12/2018 23:10:33 50.57 52.69 64.25 49.7 48.5 50.6 59.31 60.86 73.16 59.1 58.5 59.7
19/12/2018 23:10:34 49.9 51.42 64.25 49.7 48.5 50.6 58.62 59.86 73.16 59.1 58.5 59.7
19/12/2018 23:10:35 50.55 50.75 64.25 49.8 48.5 50.6 59.43 59.52 73.16 59.1 58.5 59.7
19/12/2018 23:10:36 53.93 53.06 64.25 49.8 48.6 50.6 62.61 61.8 73.16 59.1 58.5 59.7
19/12/2018 23:10:37 49.96 52.96 64.25 49.8 48.6 50.6 59.51 61.78 73.16 59.1 58.5 59.7
19/12/2018 23:10:38 49.39 51.2 64.25 49.8 48.6 50.6 58.44 60.42 73.16 59.1 58.5 59.7
19/12/2018 23:10:39 48.98 50.05 64.25 49.8 48.6 50.6 58.18 59.19 73.16 59.1 58.5 59.7
19/12/2018 23:10:40 50.29 50.16 64.25 49.8 48.6 50.6 58.78 58.81 72.09 59.1 58.5 59.7
19/12/2018 23:10:41 53.34 52.55 63.14 49.9 48.6 50.6 60.73 60.3 70.01 59.1 58.5 59.7
19/12/2018 23:10:42 53.37 53.13 61.61 49.9 48.6 50.6 60.16 60.33 68.96 59.1 58.5 59.7
19/12/2018 23:10:43 52.47 53.47 61.16 49.9 48.6 50.6 60.98 60.81 68.96 59.1 58.5 59.8
19/12/2018 23:10:44 50.61 52.52 60.88 49.9 48.6 50.6 59.94 60.8 68.33 59.2 58.5 59.8
19/12/2018 23:10:45 49.64 51.29 59.22 49.9 48.6 50.6 58.86 60.09 66.13 59.2 58.5 59.8
19/12/2018 23:10:46 54.11 53.35 57.15 50 48.6 50.6 62.33 61.72 63.95 59.2 58.5 59.8
19/12/2018 23:10:47 53.4 53.63 55.48 50 48.7 50.6 61.92 61.99 63.37 59.2 58.5 59.8
19/12/2018 23:10:48 57.08 56.5 56.5 50.1 48.7 50.6 64.95 64.45 64.45 59.3 58.6 59.8
19/12/2018 23:10:49 51.36 56.37 56.5 50.1 48.7 50.6 60.94 64.32 64.45 59.3 58.6 59.8
19/12/2018 23:10:50 52.4 53.96 56.5 50.1 48.7 50.6 64.82 64.34 64.45 59.3 58.6 59.8
19/12/2018 23:10:51 50.56 53.07 56.5 50.1 48.7 50.6 62.49 64.78 64.78 59.3 58.6 59.8
19/12/2018 23:10:52 48.82 51.58 56.5 50.1 48.7 50.6 60.34 62.92 64.78 59.4 58.6 59.8
19/12/2018 23:10:53 50.55 50.64 56.5 50.1 48.7 50.6 60.49 61.47 64.78 59.4 58.6 59.8
19/12/2018 23:10:54 51 50.93 56.5 50.2 48.7 50.6 61.39 61.37 64.78 59.4 58.6 59.8
19/12/2018 23:10:55 51.52 51.42 56.5 50.2 48.7 50.6 60.54 61.49 64.78 59.4 58.6 59.8
19/12/2018 23:10:56 50.15 51.72 56.5 50.2 48.7 50.6 59.42 60.79 64.78 59.4 58.6 59.8
19/12/2018 23:10:57 47.99 50.21 56.5 50.2 48.7 50.6 57.72 59.78 64.78 59.4 58.6 59.8
19/12/2018 23:10:58 50.96 51.02 56.5 50.2 48.7 50.6 59.67 59.8 64.78 59.4 58.6 59.8
19/12/2018 23:10:59 47 49.84 56.5 50.2 48.7 50.6 56.63 59.03 64.78 59.4 58.6 59.8
19/12/2018 23:11:00 48.42 48.51 56.5 50.2 48.7 50.6 58.37 58.24 64.78 59.4 58.6 59.8
19/12/2018 23:11:01 48.44 48.75 56.5 50.2 48.7 50.6 60.45 59.96 64.78 59.4 58.6 59.8
19/12/2018 23:11:02 47.28 48.37 56.5 50.2 48.7 50.6 59.47 60.39 64.78 59.5 58.6 59.8
19/12/2018 23:11:03 47.5 47.71 56.5 50.2 48.7 50.6 57.84 59.38 64.78 59.5 58.6 59.8
19/12/2018 23:11:04 46.38 47.68 56.5 50.2 48.7 50.6 57.49 58.43 64.78 59.5 58.6 59.8
19/12/2018 23:11:05 47.86 47.59 56.5 50.2 48.7 50.6 57.34 57.9 64.78 59.5 58.6 59.8
19/12/2018 23:11:06 50.59 49.79 56.5 50.3 48.7 50.6 59.69 59.09 64.78 59.5 58.6 59.8
19/12/2018 23:11:07 48.19 49.69 56.5 50.3 48.7 50.6 57.98 59.06 64.78 59.5 58.6 59.8
19/12/2018 23:11:08 46.18 48.74 56.5 50.3 48.7 50.6 56.37 58.32 64.78 59.5 58.6 59.8
19/12/2018 23:11:09 46.9 47.39 56.5 50.3 48.7 50.6 57.05 57.41 64.78 59.5 58.6 59.8
19/12/2018 23:11:10 47 47.27 56.5 50.3 48.7 50.6 56.79 57.17 64.78 59.5 58.6 59.8
19/12/2018 23:11:11 47.15 47.19 56.5 50.3 48.7 50.6 56.84 57.2 64.78 59.5 58.6 59.8
19/12/2018 23:11:12 49.56 48.76 56.5 50.3 48.8 50.6 59.07 58.29 64.78 59.5 58.6 59.8
19/12/2018 23:11:13 48.75 48.96 56.5 50.3 48.8 50.6 58.47 58.7 64.78 59.5 58.6 59.8
19/12/2018 23:11:14 47.86 48.6 56.5 50.3 48.8 50.6 58.44 58.53 64.78 59.5 58.6 59.8
19/12/2018 23:11:15 47.22 48.33 56.5 50.3 48.8 50.6 58.6 59 64.78 59.5 58.6 59.8
19/12/2018 23:11:16 47.5 47.9 56.5 50.3 48.8 50.6 58.14 58.78 64.78 59.5 58.6 59.8
19/12/2018 23:11:17 46.09 47.46 56.5 50.3 48.8 50.6 57.96 58.31 64.78 59.5 58.7 59.8
19/12/2018 23:11:18 46.4 46.7 56.37 50.3 48.8 50.6 57.72 58.11 64.78 59.5 58.7 59.8
19/12/2018 23:11:19 47.49 47.29 53.96 50.3 48.8 50.6 58.73 58.49 64.78 59.5 58.7 59.8
19/12/2018 23:11:20 46.63 47.31 53.07 50.3 48.8 50.6 60.61 60.21 64.78 59.6 58.7 59.8
19/12/2018 23:11:21 47.81 47.73 51.72 50.3 48.8 50.6 60.09 60.14 62.92 59.6 58.7 59.8
19/12/2018 23:11:22 46.52 47.6 51.72 50.3 48.8 50.6 58.96 60.28 61.49 59.6 58.7 59.8
19/12/2018 23:11:23 47.35 47.2 51.72 50.3 48.8 50.6 59.69 59.75 61.49 59.6 58.7 59.8
19/12/2018 23:11:24 48.39 48.1 51.72 50.3 48.8 50.6 59.65 59.92 61.49 59.6 58.7 59.8
19/12/2018 23:11:25 48.04 48.24 51.72 50.3 48.8 50.6 59.58 59.8 60.79 59.6 58.7 59.8
19/12/2018 23:11:26 47.73 48 51.02 50.3 48.8 50.6 62.33 61.61 61.61 59.6 58.7 59.8
19/12/2018 23:11:27 47.2 47.91 51.02 50.4 48.8 50.6 59.33 61.6 61.61 59.6 58.7 59.8
19/12/2018 23:11:28 45.95 47.58 49.84 50.4 48.8 50.6 57.56 60.33 61.61 59.6 58.7 59.8
19/12/2018 23:11:29 45.53 46.61 49.79 50.4 48.8 50.6 57.71 58.86 61.61 59.6 58.7 59.8
19/12/2018 23:11:30 45.61 46.18 49.79 50.4 48.8 50.6 57.6 58.25 61.61 59.6 58.7 59.8
19/12/2018 23:11:31 46.33 46.22 49.79 50.4 48.8 50.6 60.05 59.8 61.61 59.7 58.7 59.8
19/12/2018 23:11:32 45.93 46.31 49.79 50.4 48.8 50.6 56.74 59.23 61.61 59.7 58.7 59.8
19/12/2018 23:11:33 45.95 46.33 49.79 50.4 48.8 50.6 56.81 57.75 61.61 59.7 58.7 59.8
19/12/2018 23:11:34 48.53 48.35 49.79 50.4 48.8 50.6 57.21 57.38 61.61 59.7 58.7 59.8
19/12/2018 23:11:35 45.45 48.2 49.79 50.4 48.8 50.6 56.79 57.85 61.61 59.7 58.7 59.8
19/12/2018 23:11:36 45.8 46.7 49.69 50.4 48.8 50.6 55.92 56.99 61.61 59.7 58.7 59.8
19/12/2018 23:11:37 45.76 46.23 48.96 50.4 48.8 50.6 56.44 56.65 61.61 59.7 58.7 59.8
19/12/2018 23:11:38 47.71 47.24 48.96 50.4 48.8 50.6 55.83 56.38 61.61 59.7 58.7 59.8
19/12/2018 23:11:39 49.36 48.69 48.96 50.4 48.8 50.6 57.39 57.05 61.61 59.7 58.7 59.8
19/12/2018 23:11:40 48.7 48.89 48.96 50.4 48.8 50.6 56.31 57.07 61.61 59.7 58.7 59.8
19/12/2018 23:11:41 46.73 48.58 48.96 50.4 48.8 50.6 55.52 56.47 61.61 59.7 58.7 59.8
19/12/2018 23:11:42 46.73 47.46 48.96 50.4 48.8 50.6 55.78 55.95 61.61 59.7 58.7 59.8
19/12/2018 23:11:43 45.57 46.99 48.89 50.4 48.8 50.6 55.86 56.07 61.61 59.7 58.7 59.8
19/12/2018 23:11:44 45.66 46.26 48.89 50.4 48.8 50.6 54.74 55.83 61.61 59.7 58.7 59.8
19/12/2018 23:11:45 46.47 46.55 48.89 50.4 48.8 50.6 55.76 55.68 61.61 59.7 58.7 59.8
19/12/2018 23:11:46 45.68 46.17 48.89 50.4 48.8 50.6 55.58 55.67 61.61 59.7 58.7 59.8
19/12/2018 23:11:47 45.26 45.94 48.89 50.4 48.8 50.6 55.22 55.72 61.61 59.7 58.7 59.8
19/12/2018 23:11:48 45.34 45.65 48.89 50.4 48.8 50.6 55.84 56.02 61.61 59.7 58.7 59.8
19/12/2018 23:11:49 46.1 45.91 48.89 50.4 48.8 50.6 56.26 56.14 61.61 59.7 58.7 59.8
19/12/2018 23:11:50 45.51 45.97 48.89 50.4 48.8 50.6 55.12 56.09 61.61 59.7 58.7 59.8
19/12/2018 23:11:51 45.97 45.95 48.89 50.4 48.8 50.6 56.13 55.97 61.61 59.7 58.7 59.8
19/12/2018 23:11:52 46.47 46.39 48.89 50.4 48.8 50.6 59.79 59.05 61.61 59.7 58.7 59.8
19/12/2018 23:11:53 48.03 47.46 48.89 50.4 48.8 50.6 63.07 61.85 61.85 59.7 58.7 59.8
19/12/2018 23:11:54 48.54 48.25 48.89 50.4 48.8 50.6 59.21 61.67 61.85 59.7 58.7 59.8
19/12/2018 23:11:55 47.77 48.37 48.89 50.4 48.8 50.6 56.65 60.14 61.85 59.7 58.7 59.8
19/12/2018 23:11:56 48.76 48.51 48.89 50.4 48.8 50.6 56.39 58.32 61.85 59.7 58.7 59.8
19/12/2018 23:11:57 51.62 50.97 50.97 50.5 48.8 50.6 58 57.87 61.85 59.7 58.7 59.8
19/12/2018 23:11:58 52.29 51.97 51.97 50.5 48.8 50.6 58.33 58.35 61.85 59.7 58.7 59.8
19/12/2018 23:11:59 49.35 51.64 51.97 50.5 48.8 50.6 56.95 58.11 61.85 59.7 58.7 59.8
19/12/2018 23:12:00 46.98 50.23 51.97 50.5 48.8 50.6 55.72 57.26 61.85 59.7 58.7 59.8
19/12/2018 23:12:01 46.13 48.44 51.97 50.5 48.8 50.6 55.54 56.31 61.85 59.7 58.7 59.8
19/12/2018 23:12:02 45.6 47.17 51.97 50.5 48.8 50.6 55.3 55.82 61.85 59.7 58.7 59.8
19/12/2018 23:12:03 45.49 46.3 51.97 50.5 48.8 50.6 57.1 56.61 61.85 59.7 58.7 59.8
19/12/2018 23:12:04 46.4 46.28 51.97 50.4 48.8 50.6 55.42 56.54 61.85 59.7 58.7 59.8
19/12/2018 23:12:05 45.76 46.24 51.97 50.4 48.8 50.6 55.1 55.84 61.85 59.7 58.7 59.8
19/12/2018 23:12:06 45.19 45.97 51.97 50.4 48.8 50.6 55.11 55.39 61.85 59.7 58.7 59.8
19/12/2018 23:12:07 45.86 45.86 51.97 50.4 48.8 50.6 56.1 55.83 61.85 59.7 58.7 59.8
19/12/2018 23:12:08 45.38 45.7 51.97 50.4 48.8 50.6 54.99 55.96 61.85 59.7 58.7 59.8
19/12/2018 23:12:09 44.89 45.52 51.97 50.4 48.8 50.6 55.17 55.35 61.85 59.7 58.7 59.8
19/12/2018 23:12:10 45.46 45.45 51.97 50.4 48.8 50.6 54.23 55.23 61.85 59.7 58.7 59.8
19/12/2018 23:12:11 45.68 45.67 51.97 50.4 48.8 50.6 55.06 54.94 61.85 59.7 58.7 59.8
19/12/2018 23:12:12 45.71 45.83 51.97 50.4 48.8 50.6 54.65 54.96 61.85 59.7 58.7 59.8
19/12/2018 23:12:13 45.34 45.7 51.97 50.4 48.8 50.6 54.75 55.04 61.85 59.7 58.7 59.8
19/12/2018 23:12:14 44.57 45.42 51.97 50.4 48.8 50.6 54.89 55.01 61.85 59.7 58.7 59.8
19/12/2018 23:12:15 44.64 45.01 51.97 50.4 48.8 50.6 54.55 54.96 61.85 59.7 58.7 59.8
19/12/2018 23:12:16 44.43 44.97 51.97 50.4 48.8 50.6 54.47 54.95 61.85 59.7 58.7 59.8
19/12/2018 23:12:17 44.53 44.68 51.97 50.4 48.8 50.6 54.87 54.83 61.85 59.7 58.7 59.8
19/12/2018 23:12:18 45.06 44.87 51.97 50.4 48.8 50.6 54.56 54.85 61.85 59.7 58.7 59.8
19/12/2018 23:12:19 44.86 45 51.97 50.4 48.8 50.6 54.63 54.86 61.85 59.7 58.7 59.8
19/12/2018 23:12:20 44.66 45.18 51.97 50.4 48.8 50.6 55.28 55.28 61.85 59.7 58.7 59.8
19/12/2018 23:12:21 44.76 44.92 51.97 50.4 48.8 50.6 54.33 54.98 61.85 59.7 58.7 59.8
19/12/2018 23:12:22 44.9 44.95 51.97 50.4 48.8 50.6 54.79 54.82 61.85 59.7 58.7 59.8
19/12/2018 23:12:23 44.91 45.01 51.97 50.4 48.8 50.6 55.05 55.01 61.67 59.7 58.7 59.8
19/12/2018 23:12:24 44.5 44.93 51.97 50.4 48.8 50.6 55.15 55.22 60.14 59.7 58.7 59.8
19/12/2018 23:12:25 44.42 44.77 51.97 50.4 48.8 50.6 54.6 55.09 58.35 59.7 58.7 59.8
19/12/2018 23:12:26 44.84 44.8 51.97 50.4 48.8 50.6 54.83 54.93 58.35 59.7 58.7 59.8
19/12/2018 23:12:27 44.48 44.9 51.97 50.4 48.8 50.6 54.77 55.02 58.35 59.7 58.7 59.8
19/12/2018 23:12:28 44.68 44.72 51.64 50.4 48.8 50.6 54.88 55.07 58.11 59.7 58.7 59.8
19/12/2018 23:12:29 44.68 45.01 50.23 50.4 48.8 50.6 55.1 55.25 57.26 59.7 58.7 59.8
19/12/2018 23:12:30 45.57 45.47 48.44 50.4 48.8 50.6 55.01 55.27 56.61 59.7 58.7 59.8
19/12/2018 23:12:31 44.63 45.08 47.17 50.4 48.8 50.6 55.12 55.29 56.61 59.7 58.7 59.8
19/12/2018 23:12:32 45.06 45.22 46.3 50.4 48.8 50.6 55.2 55.19 56.61 59.7 58.7 59.8
19/12/2018 23:12:33 45.25 45.37 46.28 50.4 48.8 50.6 54.91 55.26 56.54 59.7 58.7 59.8
19/12/2018 23:12:34 45.76 45.59 46.24 50.4 48.8 50.6 55.03 55.18 55.96 59.7 58.7 59.8
19/12/2018 23:12:35 46.38 46.2 46.2 50.4 48.8 50.6 55.48 55.48 55.96 59.7 58.7 59.8
19/12/2018 23:12:36 47.09 46.97 46.97 50.4 48.8 50.6 55.8 55.67 55.96 59.7 58.7 59.8
19/12/2018 23:12:37 48.06 47.74 47.74 50.4 48.8 50.6 56.18 56.02 56.02 59.7 58.7 59.8
19/12/2018 23:12:38 49.5 49.19 49.19 50.4 48.8 50.6 57.02 56.74 56.74 59.7 58.7 59.8
19/12/2018 23:12:39 53.31 52.04 52.04 50.4 48.8 50.6 59.15 58.38 58.38 59.7 58.7 59.8
19/12/2018 23:12:40 49.89 52.06 52.06 50.4 48.8 50.6 56.35 58.47 58.47 59.7 58.7 59.8
19/12/2018 23:12:41 47.37 50.66 52.06 50.4 48.8 50.6 56.34 57.14 58.47 59.7 58.7 59.8
19/12/2018 23:12:42 46.99 48.84 52.06 50.4 48.8 50.6 56 56.73 58.47 59.7 58.7 59.8
19/12/2018 23:12:43 45.82 47.75 52.06 50.4 48.8 50.6 55.31 56.35 58.47 59.7 58.7 59.8
19/12/2018 23:12:44 45.69 46.66 52.06 50.4 48.8 50.6 56.49 56.31 58.47 59.7 58.7 59.8
19/12/2018 23:12:45 44.87 45.97 52.06 50.4 48.8 50.6 55.66 56.27 58.47 59.7 58.7 59.8
19/12/2018 23:12:46 44.86 45.47 52.06 50.4 48.8 50.6 57.03 56.7 58.47 59.7 58.7 59.8
19/12/2018 23:12:47 44.78 45.11 52.06 50.4 48.8 50.6 55.1 56.61 58.47 59.7 58.7 59.8
19/12/2018 23:12:48 45.47 45.49 52.06 50.4 48.8 50.6 55.35 55.75 58.47 59.7 58.7 59.8
19/12/2018 23:12:49 45.1 45.44 52.06 50.4 48.8 50.6 55.56 55.8 58.47 59.7 58.7 59.8
19/12/2018 23:12:50 45.03 45.25 52.06 50.4 48.8 50.6 55.42 55.71 58.47 59.7 58.7 59.8
19/12/2018 23:12:51 45.08 45.29 52.06 50.4 48.8 50.6 54.52 55.61 58.47 59.7 58.7 59.8
19/12/2018 23:12:52 45 45.49 52.06 50.4 48.8 50.6 54.04 54.99 58.47 59.7 58.7 59.8
19/12/2018 23:12:53 45.12 45.1 52.06 50.4 48.8 50.6 55.01 54.83 58.47 59.7 58.7 59.8
19/12/2018 23:12:54 45.15 45.21 52.06 50.4 48.8 50.6 55.78 55.63 58.47 59.7 58.7 59.8
19/12/2018 23:12:55 45 45.2 52.06 50.4 48.8 50.6 54.76 55.41 58.47 59.7 58.7 59.8
19/12/2018 23:12:56 45.97 45.73 52.06 50.4 48.8 50.6 55.5 55.46 58.47 59.7 58.7 59.8
19/12/2018 23:12:57 45.85 45.88 52.06 50.4 48.8 50.6 56.7 56.27 58.47 59.7 58.7 59.8
19/12/2018 23:12:58 47.08 46.76 52.06 50.4 48.8 50.6 55.89 56.24 58.47 59.7 58.7 59.8
19/12/2018 23:12:59 49.43 48.75 52.06 50.5 48.8 50.6 56.65 56.57 58.47 59.7 58.7 59.8
19/12/2018 23:13:00 49.94 49.47 52.06 50.5 48.8 50.6 57.07 57.09 58.47 59.7 58.7 59.8
19/12/2018 23:13:01 47.91 49.49 52.06 50.5 48.8 50.6 55.27 56.84 58.47 59.7 58.7 59.8
19/12/2018 23:13:02 46.11 48.45 52.06 50.5 48.8 50.6 55.9 56.08 58.47 59.6 58.7 59.8
19/12/2018 23:13:03 45.38 47.08 52.06 50.5 48.8 50.6 55.57 55.92 58.47 59.6 58.7 59.8
19/12/2018 23:13:04 45.27 46.13 52.06 50.5 48.8 50.6 55.45 56.04 58.47 59.6 58.7 59.8
19/12/2018 23:13:05 45.29 45.62 52.06 50.5 48.8 50.6 55.04 55.57 58.47 59.6 58.7 59.8
19/12/2018 23:13:06 44.79 45.41 52.06 50.5 48.8 50.6 55.1 55.46 58.47 59.6 58.7 59.8
19/12/2018 23:13:07 45.09 45.33 52.06 50.5 48.8 50.6 53.92 55.12 58.47 59.6 58.7 59.8
19/12/2018 23:13:08 45.56 45.43 52.06 50.5 48.8 50.6 55.23 55 58.47 59.6 58.7 59.8
19/12/2018 23:13:09 45.13 45.42 52.06 50.4 48.8 50.6 55.23 55.37 58.47 59.6 58.7 59.8
19/12/2018 23:13:10 45.39 45.41 50.66 50.4 48.8 50.6 55.51 55.49 57.14 59.6 58.7 59.8
19/12/2018 23:13:11 46.33 46 49.49 50.4 48.8 50.6 55.48 55.69 57.09 59.6 58.7 59.8
19/12/2018 23:13:12 46.32 46.24 49.49 50.4 48.8 50.6 54.77 55.42 57.09 59.6 58.7 59.8
19/12/2018 23:13:13 46.28 46.4 49.49 50.4 48.8 50.6 55.58 55.44 57.09 59.6 58.7 59.8
19/12/2018 23:13:14 48.1 47.6 49.49 50.5 48.9 50.6 56.19 56.06 57.09 59.6 58.7 59.8
19/12/2018 23:13:15 48.69 48.39 49.49 50.5 48.9 50.6 57 56.79 57.09 59.6 58.7 59.8
19/12/2018 23:13:16 47.27 48.39 49.49 50.5 48.9 50.6 56.1 56.65 57.09 59.6 58.7 59.8
19/12/2018 23:13:17 46.8 47.62 49.49 50.5 48.9 50.6 55.69 56.38 57.09 59.6 58.7 59.8
19/12/2018 23:13:18 45.78 47.08 49.49 50.5 48.9 50.6 55.84 56.03 57.09 59.6 58.7 59.8
19/12/2018 23:13:19 45.83 46.27 49.49 50.5 48.9 50.6 55.45 56.01 57.09 59.6 58.7 59.8
19/12/2018 23:13:20 46.18 46.32 49.49 50.5 48.9 50.6 55.2 55.62 57.09 59.6 58.7 59.8
19/12/2018 23:13:21 46.42 46.45 49.49 50.5 48.9 50.6 56.15 56.07 57.09 59.6 58.7 59.8
19/12/2018 23:13:22 45.92 46.47 49.49 50.5 48.9 50.6 54.88 56.01 57.09 59.6 58.7 59.8
19/12/2018 23:13:23 45.89 46.1 49.49 50.5 48.9 50.6 55.4 55.51 57.09 59.6 58.7 59.8
19/12/2018 23:13:24 47.42 47.06 49.49 50.5 48.9 50.6 56.71 56.35 57.09 59.6 58.7 59.8
19/12/2018 23:13:25 48.5 48.03 49.49 50.5 48.9 50.5 57.61 57.28 57.28 59.6 58.7 59.7
19/12/2018 23:13:26 47.3 47.97 49.49 50.5 48.9 50.4 55.99 57.21 57.28 59.6 58.7 59.7
19/12/2018 23:13:27 47.06 47.55 49.49 50.5 48.9 50.4 55.89 56.42 57.28 59.6 58.7 59.7
19/12/2018 23:13:28 46.33 47.19 49.49 50.5 48.9 50.3 56.84 56.82 57.28 59.6 58.7 59.6
19/12/2018 23:13:29 46.45 46.71 49.49 50.5 48.9 50.2 56 56.76 57.28 59.6 58.7 59.6
19/12/2018 23:13:30 46.24 46.57 49.49 50.4 48.9 50.2 55.39 56.34 57.28 59.6 58.7 59.6
19/12/2018 23:13:31 48.95 48.44 48.45 50.4 48.9 50.2 58.21 57.78 57.78 59.6 58.7 59.6
19/12/2018 23:13:32 50.65 50.18 50.18 50.4 48.9 50.2 57.85 57.97 57.97 59.6 58.7 59.6
19/12/2018 23:13:33 54.74 53.83 53.83 50.5 48.9 50.2 58.68 58.6 58.6 59.6 58.7 59.6
19/12/2018 23:13:34 58.34 57.18 57.18 50.6 48.9 50.2 61.41 60.71 60.71 59.6 58.7 59.6
19/12/2018 23:13:35 55.51 57.17 57.18 50.6 48.9 50.2 59.26 60.69 60.71 59.6 58.7 59.6
19/12/2018 23:13:36 53.29 56.07 57.18 50.6 49 50.2 59.11 59.81 60.71 59.6 58.7 59.6
19/12/2018 23:13:37 50.83 54.44 57.18 50.6 49 50.2 58.01 59.3 60.71 59.6 58.7 59.6
19/12/2018 23:13:38 49.53 52.55 57.18 50.7 49 50.2 57.28 58.64 60.71 59.6 58.7 59.6
19/12/2018 23:13:39 47.45 50.84 57.18 50.7 49 50.2 55.88 57.77 60.71 59.6 58.7 59.6
19/12/2018 23:13:40 46.85 49.02 57.18 50.7 49 50.2 56.53 57.04 60.71 59.6 58.7 59.6
19/12/2018 23:13:41 48.4 48.32 57.18 50.7 49 50.2 57.04 56.91 60.71 59.6 58.7 59.6
19/12/2018 23:13:42 48.48 48.92 57.18 50.7 49 50.2 57.04 57.32 60.71 59.6 58.7 59.6
19/12/2018 23:13:43 47.02 48.22 57.18 50.7 49 50.2 55.86 56.79 60.71 59.6 58.7 59.6
19/12/2018 23:13:44 46.35 47.49 57.18 50.7 49 50.2 55.52 56.29 60.71 59.6 58.7 59.6
19/12/2018 23:13:45 45.37 46.79 57.18 50.7 49 50.2 55.87 56.02 60.71 59.6 58.7 59.6
19/12/2018 23:13:46 44.78 45.99 57.18 50.7 49 50.2 55.68 55.88 60.71 59.6 58.7 59.6
19/12/2018 23:13:47 44.44 45.31 57.18 50.7 49 50.2 55.92 56.01 60.71 59.6 58.7 59.6
19/12/2018 23:13:48 45.48 45.34 57.18 50.7 49 50.2 56.61 56.61 60.71 59.6 58.7 59.6
19/12/2018 23:13:49 45.19 45.41 57.18 50.7 48.9 50.2 55.45 56.17 60.71 59.6 58.7 59.6
19/12/2018 23:13:50 45.69 45.66 57.18 50.7 48.9 50.2 55.49 55.75 60.71 59.6 58.7 59.6
19/12/2018 23:13:51 46.52 46.26 57.18 50.7 48.9 50.2 55.96 55.9 60.71 59.6 58.7 59.6
19/12/2018 23:13:52 47.18 47.06 57.18 50.7 48.9 50.2 55.56 55.97 60.71 59.6 58.7 59.6
19/12/2018 23:13:53 45.22 46.96 57.18 50.7 48.9 50.2 54.84 55.77 60.71 59.6 58.6 59.6
19/12/2018 23:13:54 45.27 45.9 57.18 50.7 48.9 50.2 55.06 55.39 60.71 59.6 58.6 59.6
19/12/2018 23:13:55 46 45.89 57.18 50.7 48.9 50.2 55.01 55.25 60.71 59.6 58.6 59.6
19/12/2018 23:13:56 45.63 45.85 57.18 50.7 48.9 50.2 55.74 55.63 60.71 59.6 58.6 59.6
19/12/2018 23:13:57 46.68 46.35 57.18 50.7 48.9 50.2 56.17 56.05 60.71 59.6 58.6 59.6
19/12/2018 23:13:58 49.58 48.98 57.18 50.7 48.9 50.2 56.98 56.89 60.71 59.6 58.6 59.6
19/12/2018 23:13:59 47.99 48.33 57.18 50.7 48.9 50.2 56.16 56.52 60.71 59.6 58.6 59.6
19/12/2018 23:14:00 49.97 49.49 57.18 50.7 48.9 50.2 56.85 56.79 60.71 59.6 58.6 59.6
19/12/2018 23:14:01 52.09 51.49 57.18 50.7 48.9 50.2 58.14 57.77 60.71 59.6 58.6 59.6
19/12/2018 23:14:02 53.04 52.51 57.18 50.7 49 50.2 58.57 58.32 60.71 59.7 58.6 59.6
19/12/2018 23:14:03 51.96 52.93 57.18 50.8 49 50.2 58 58.58 60.71 59.7 58.7 59.6
19/12/2018 23:14:04 49.18 51.97 57.17 50.8 49 50.2 56.93 58 60.69 59.7 58.7 59.6
19/12/2018 23:14:05 48.12 50.44 56.07 50.8 49 50.2 56.79 57.49 59.81 59.7 58.7 59.6
19/12/2018 23:14:06 47.11 49.08 54.44 50.8 49 50.2 56.53 57.16 59.3 59.7 58.7 59.6
19/12/2018 23:14:07 46.46 47.96 52.93 50.8 49 50.2 56.21 56.7 58.64 59.7 58.7 59.6
19/12/2018 23:14:08 46.25 47.08 52.93 50.8 49 50.2 56.35 56.81 58.58 59.7 58.7 59.6
19/12/2018 23:14:09 47.99 47.72 52.93 50.8 49 50.2 57.68 57.41 58.58 59.7 58.7 59.6
19/12/2018 23:14:10 48.29 48.16 52.93 50.8 49 50.2 59.34 58.92 58.92 59.7 58.7 59.6
19/12/2018 23:14:11 48.96 48.73 52.93 50.8 49 50.2 58.33 58.86 58.92 59.7 58.7 59.6
19/12/2018 23:14:12 48.51 48.67 52.93 50.8 49 50.2 59.87 59.57 59.57 59.7 58.7 59.6
19/12/2018 23:14:13 50.2 49.75 52.93 50.8 49 50.2 58.07 59.46 59.57 59.7 58.7 59.6
19/12/2018 23:14:14 51.26 50.98 52.93 50.8 49 50.2 59.95 59.72 59.72 59.7 58.7 59.6
19/12/2018 23:14:15 53.68 53.36 53.36 50.8 49 50.2 63.75 63.27 63.27 59.7 58.7 59.6
19/12/2018 23:14:16 52.23 53.38 53.38 50.9 49 50.2 65.28 64.66 64.66 59.8 58.7 59.6
19/12/2018 23:14:17 51.55 52.74 53.38 50.9 49 50.2 63.53 64.5 64.66 59.8 58.7 59.6
19/12/2018 23:14:18 49.05 51.92 53.38 50.9 49 50.2 61.7 64.2 64.66 59.8 58.7 59.6
19/12/2018 23:14:19 47.35 50.24 53.38 50.9 49 50.2 58.44 62.39 64.66 59.8 58.7 59.6
19/12/2018 23:14:20 46.29 48.7 53.38 50.9 49 50.2 56.1 60.24 64.66 59.8 58.7 59.6
19/12/2018 23:14:21 46.47 47.29 53.38 50.9 49 50.2 57.6 58.6 64.66 59.8 58.7 59.6
19/12/2018 23:14:22 45.89 46.75 53.38 50.9 49 50.2 58.38 58.34 64.66 59.8 58.7 59.6
19/12/2018 23:14:23 51.03 50.06 53.38 50.9 49 50.2 58.65 58.66 64.66 59.8 58.7 59.6
19/12/2018 23:14:24 52.19 51.46 53.38 50.9 49 50.2 58.53 58.8 64.66 59.9 58.7 59.6
19/12/2018 23:14:25 53.53 53.06 53.38 50.9 49 50.2 58.43 58.72 64.66 59.9 58.7 59.6
19/12/2018 23:14:26 56.76 56.55 56.55 51 49.1 50.2 58.93 59.39 64.66 59.9 58.7 59.6
19/12/2018 23:14:27 46.83 55.23 56.55 51 49.1 50.2 55.93 58.5 64.66 59.9 58.7 59.6
19/12/2018 23:14:28 45.09 51.83 56.55 51 49.1 50.2 56.25 57.09 64.66 59.9 58.7 59.6
19/12/2018 23:14:29 45.28 48.88 56.55 51 49.1 50.2 56.1 56.62 64.66 59.9 58.7 59.6
19/12/2018 23:14:30 45.37 47 56.55 51 49.1 50.2 56.12 56.58 64.66 59.9 58.7 59.6
19/12/2018 23:14:31 45.6 46.11 56.55 51 49.1 50.2 55.94 56.42 64.66 59.9 58.7 59.6
19/12/2018 23:14:32 46.24 46.17 56.55 51 49.1 50.2 55.92 55.99 64.66 59.9 58.7 59.6
19/12/2018 23:14:33 47.04 46.89 56.55 51 49.1 50.2 57.47 57.13 64.66 59.9 58.7 59.6
19/12/2018 23:14:34 46.69 47.02 56.55 51 49.1 50.2 56.86 57.28 64.66 59.8 58.7 59.6
19/12/2018 23:14:35 46.74 46.99 56.55 51 49.1 50.2 56.79 57.01 64.66 59.8 58.7 59.6
19/12/2018 23:14:36 47.33 47.23 56.55 51 49.1 50.2 58.38 57.96 64.66 59.8 58.7 59.6
19/12/2018 23:14:37 49.21 48.75 56.55 51 49.1 50.2 58.85 58.48 64.66 59.8 58.7 59.6
19/12/2018 23:14:38 50.87 50.2 56.55 51 49.1 50.2 59.56 59.27 64.66 59.8 58.7 59.6
19/12/2018 23:14:39 51.12 50.83 56.55 51 49.1 50.2 58.72 59.48 64.66 59.8 58.7 59.6
19/12/2018 23:14:40 50.37 50.78 56.55 51 49.1 50.2 57.24 58.77 64.66 59.8 58.7 59.6
19/12/2018 23:14:41 51.23 51.07 56.55 51 49.1 50.2 58.49 58.28 64.66 59.8 58.7 59.6
19/12/2018 23:14:42 53.03 52.48 56.55 51.1 49.1 50.2 59.54 59.21 64.66 59.8 58.7 59.6
19/12/2018 23:14:43 52.39 52.68 56.55 51.1 49.1 50.2 58.88 59.19 64.66 59.8 58.7 59.6
19/12/2018 23:14:44 51.79 52.33 56.55 51.1 49.1 50.2 60.72 60.46 64.66 59.9 58.7 59.6
19/12/2018 23:14:45 50.6 52.23 56.55 51.1 49.1 50.2 59.6 60.69 64.66 59.9 58.7 59.6
19/12/2018 23:14:46 49.6 51.17 56.55 51.1 49.1 50.2 58.2 59.79 64.5 59.9 58.7 59.6
19/12/2018 23:14:47 48.25 50.31 56.55 51.1 49.1 50.2 57.74 58.96 64.2 59.9 58.7 59.6
19/12/2018 23:14:48 51.94 51.27 56.55 51.1 49.1 50.2 60.3 59.89 62.39 59.9 58.7 59.6
19/12/2018 23:14:49 49.72 51.42 56.55 51.1 49.1 50.2 59.51 60.39 60.69 59.9 58.8 59.6
19/12/2018 23:14:50 48.42 50.16 56.55 51.1 49.1 50.2 58.71 59.41 60.69 59.9 58.8 59.6
19/12/2018 23:14:51 48.82 49.72 56.55 51.1 49.1 50.2 58.88 59.37 60.69 59.9 58.8 59.6
19/12/2018 23:14:52 49.5 49.36 56.55 51.1 49.1 50.2 59.26 59.17 60.69 59.9 58.8 59.6
19/12/2018 23:14:53 49.25 49.86 56.55 51.1 49.1 50.2 58.28 59.27 60.69 59.9 58.8 59.6
19/12/2018 23:14:54 46.95 49.1 56.55 51.1 49.1 50.2 57.47 58.58 60.69 59.9 58.8 59.6
19/12/2018 23:14:55 47.1 47.88 56.55 51.1 49.1 50.2 56.69 57.82 60.69 59.9 58.8 59.6
19/12/2018 23:14:56 51 50.22 55.23 51.1 49.1 50.2 59.59 59.03 60.69 59.9 58.8 59.6
19/12/2018 23:14:57 48.76 50.22 52.68 51.1 49.1 50.2 58.25 59.05 60.69 59.9 58.8 59.6
19/12/2018 23:14:58 49.48 49.7 52.68 51.1 49.1 50.2 58.91 58.82 60.69 59.9 58.8 59.6
19/12/2018 23:14:59 49.45 49.69 52.68 51.1 49.1 50.2 59.46 59.43 60.69 59.9 58.8 59.6
19/12/2018 23:15:00 48.2 49.44 52.68 51.1 49.1 50.2 58.22 59.09 60.69 59.9 58.8 59.6
19/12/2018 23:15:01 47.57 48.67 52.68 51.1 49.1 50.2 57.97 58.67 60.69 59.9 58.8 59.6
19/12/2018 23:15:02 47.79 48.06 52.68 51.1 49.1 50.2 59.25 59.05 60.69 59.9 58.8 59.6
19/12/2018 23:15:03 48.49 48.43 52.68 51.1 49.1 50.2 60.54 60.04 60.69 59.9 58.8 59.6
19/12/2018 23:15:04 46.59 48.18 52.68 51.1 49.1 50.2 58.49 60.06 60.69 59.8 58.8 59.6
19/12/2018 23:15:05 46.79 47.27 52.68 51.1 49.1 50.2 57.45 59.08 60.69 59.8 58.8 59.6
19/12/2018 23:15:06 47.22 47.29 52.68 51 49.1 50.2 57.24 58.23 60.69 59.8 58.8 59.6
19/12/2018 23:15:07 47.1 47.39 52.68 50.9 49.1 50.2 57.5 57.71 60.69 59.7 58.8 59.6
19/12/2018 23:15:08 48.3 47.9 52.68 50.8 49.1 50.2 57.2 57.59 60.69 59.5 58.8 59.6
19/12/2018 23:15:09 49.02 48.84 52.68 50.5 49.1 50.2 59.77 59.36 60.69 59.1 58.8 59.6
19/12/2018 23:15:10 49.1 49.12 52.68 50.1 49.1 50.2 60.11 60.02 60.69 58.8 58.8 59.6
19/12/2018 23:15:11 47.96 49.03 52.68 49.8 49.1 50.2 58.64 59.81 60.69 58.7 58.8 59.6
19/12/2018 23:15:12 46.21 48.23 52.68 49.6 49.1 50.2 55.91 59.06 60.69 58.6 58.8 59.6
19/12/2018 23:15:13 46.08 47.08 52.33 49.5 49.1 50.2 55.93 57.36 60.69 58.5 58.8 59.6
19/12/2018 23:15:14 44.85 46.52 52.23 49.3 49.1 50.2 55.51 56.59 60.69 58.3 58.8 59.6
19/12/2018 23:15:15 46.15 46.1 51.42 49.2 49.1 50.2 58.86 58.28 60.39 58.3 58.8 59.6
19/12/2018 23:15:16 45.27 46.01 51.42 49.1 49.1 50.2 56.48 58.06 60.39 58.2 58.8 59.6
19/12/2018 23:15:17 44.71 45.5 51.42 49.1 49.1 50.2 56.35 57.07 60.39 58.2 58.8 59.6
19/12/2018 23:15:18 44.37 45.08 51.42 49 49.1 50.2 56.16 56.76 60.39 58.2 58.8 59.6
19/12/2018 23:15:19 43.9 44.72 50.22 49 49.1 50.2 55.49 56.43 60.06 58.1 58.8 59.6
19/12/2018 23:15:20 44.8 44.71 50.22 49 49.1 50.2 55.89 56.26 60.06 58.1 58.8 59.6
19/12/2018 23:15:21 45.14 44.99 50.22 48.9 49.1 50.2 56.12 56.05 60.06 58.1 58.8 59.6
19/12/2018 23:15:22 44.21 45.1 50.22 48.9 49.1 50.2 55.18 55.91 60.06 58.1 58.8 59.6
19/12/2018 23:15:23 44.3 44.59 50.22 48.9 49.1 50.2 55.4 55.54 60.06 58 58.8 59.6
19/12/2018 23:15:24 43.85 44.52 50.22 48.8 49.1 50.2 54.84 55.55 60.06 58 58.8 59.6
19/12/2018 23:15:25 44.02 44.39 50.22 48.8 49.1 50.2 54.76 55.13 60.06 58 58.8 59.6
19/12/2018 23:15:26 44.31 44.45 50.22 48.7 49.1 50.2 55.67 55.55 60.06 57.9 58.8 59.6
19/12/2018 23:15:27 43.13 44.25 49.7 48.7 49.1 50.2 54.85 55.57 60.06 57.9 58.8 59.6
19/12/2018 23:15:28 43.36 43.8 49.69 48.7 49.1 50.2 54.78 55.12 60.06 57.9 58.8 59.6
19/12/2018 23:15:29 43.25 43.52 49.44 48.7 49.1 50.2 54.82 55.04 60.06 57.9 58.8 59.6
19/12/2018 23:15:30 44.06 43.88 49.12 48.6 49.1 50.2 54.79 54.98 60.06 57.9 58.8 59.6
19/12/2018 23:15:31 44.2 44.3 49.12 48.6 49.1 50.2 54.69 54.94 60.06 57.9 58.7 59.6
19/12/2018 23:15:32 43.7 44.18 49.12 48.6 49.1 50.2 54.75 55.07 60.06 57.8 58.7 59.6
19/12/2018 23:15:33 43.47 43.84 49.12 48.6 49.1 50.2 54.76 54.86 60.06 57.8 58.7 59.6
19/12/2018 23:15:34 43.34 43.64 49.12 48.6 49.1 50.2 54.73 54.89 60.02 57.8 58.7 59.6
19/12/2018 23:15:35 44.15 44.1 49.12 48.5 49.1 50.2 55.02 55.14 60.02 57.8 58.7 59.6
19/12/2018 23:15:36 43.45 44.14 49.12 48.5 49.1 50.2 55.7 55.51 60.02 57.8 58.7 59.6
19/12/2018 23:15:37 44 43.98 49.12 48.5 49.1 50.2 55.42 55.67 60.02 57.8 58.7 59.6
19/12/2018 23:15:38 43.99 44.07 49.12 48.5 49.1 50.2 55.89 55.85 60.02 57.8 58.7 59.6
19/12/2018 23:15:39 44.9 44.67 49.12 48.4 49 50.2 55.86 56.1 60.02 57.7 58.7 59.6
19/12/2018 23:15:40 45.91 45.57 49.03 48.4 49 50.2 55.5 55.85 59.81 57.7 58.7 59.6
19/12/2018 23:15:41 45.83 45.84 48.23 48.4 49 50.2 56.41 56.39 59.06 57.7 58.7 59.6
19/12/2018 23:15:42 48.04 47.54 47.54 48.4 49 50.2 56.39 56.43 58.28 57.7 58.7 59.6
19/12/2018 23:15:43 50.74 49.83 49.83 48.4 49 50.2 58.72 58 58.28 57.7 58.7 59.6
19/12/2018 23:15:44 48.92 49.87 49.87 48.3 49 50.2 57.5 58.06 58.28 57.7 58.7 59.6
19/12/2018 23:15:45 47.13 49.19 49.87 48.3 49 50.2 56.18 57.71 58.06 57.7 58.7 59.6
19/12/2018 23:15:46 46.06 47.94 49.87 48.3 49 50.2 55.8 56.74 58.06 57.6 58.7 59.6
19/12/2018 23:15:47 45.23 46.84 49.87 48.3 49 50.2 55.8 56.21 58.06 57.6 58.7 59.6
19/12/2018 23:15:48 46.81 46.75 49.87 48.1 49 50.2 59.2 58.56 58.56 57.5 58.7 59.6
19/12/2018 23:15:49 44.77 46.61 49.87 48.1 49 50.2 55.97 58.76 58.76 57.5 58.7 59.6
19/12/2018 23:15:50 44.43 45.52 49.87 48.1 49 50.2 55.16 56.85 58.76 57.5 58.7 59.6
19/12/2018 23:15:51 47.21 47.08 49.87 48.1 49 50.2 55.95 56.05 58.76 57.4 58.7 59.6
19/12/2018 23:15:52 48.14 48.26 49.87 48.1 49 50.2 55.49 56.02 58.76 57.4 58.7 59.6
19/12/2018 23:15:53 44.85 47.7 49.87 48.1 49 50.2 55.51 55.73 58.76 57.4 58.7 59.6
19/12/2018 23:15:54 46.05 46.27 49.87 48 49 50.2 55.3 55.67 58.76 57.4 58.7 59.6
19/12/2018 23:15:55 46.71 46.62 49.87 48 49 50.2 55.54 55.69 58.76 57.3 58.7 59.6
19/12/2018 23:15:56 47.49 47.35 49.87 48 49 50.2 55.93 55.81 58.76 57.3 58.7 59.6
19/12/2018 23:15:57 50.29 49.58 49.87 48 49 50.2 57.53 56.96 58.76 57.3 58.7 59.6
19/12/2018 23:15:58 50.34 50.26 50.26 48 49 50.2 57.27 57.35 58.76 57.3 58.7 59.6
19/12/2018 23:15:59 47.35 49.92 50.26 48 49 50.2 56.51 57.09 58.76 57.3 58.7 59.6
19/12/2018 23:16:00 46.02 48.49 50.26 48 49 50.2 55.75 56.69 58.76 57.3 58.6 59.6
19/12/2018 23:16:01 44.76 47.11 50.26 48 49 50.2 55.51 56.33 58.76 57.3 58.6 59.6
19/12/2018 23:16:02 43.55 45.74 50.26 48 49 50.2 55.16 55.87 58.76 57.3 58.6 59.6
19/12/2018 23:16:03 44.05 44.67 50.26 48 49 50.2 54.31 55.28 58.76 57.3 58.6 59.6
19/12/2018 23:16:04 44.39 44.62 50.26 48 49 50.2 55.35 55.36 58.76 57.3 58.6 59.6
19/12/2018 23:16:05 44.2 44.47 50.26 48 49 50.2 54.61 55.07 58.76 57.2 58.6 59.6
19/12/2018 23:16:06 43.74 44.28 50.26 47.9 49 50.2 55.19 55.25 58.76 57.2 58.6 59.6
19/12/2018 23:16:07 43.52 44.09 50.26 47.9 49 50.2 54.99 55.15 58.76 57.2 58.6 59.6
19/12/2018 23:16:08 44.13 44.09 50.26 47.9 49 50.2 55.18 55.23 58.76 57.2 58.6 59.6
19/12/2018 23:16:09 44.26 44.41 50.26 47.9 49 50.2 55.73 55.82 58.76 57.2 58.6 59.6
19/12/2018 23:16:10 45.71 45.41 50.26 47.9 49 50.2 55.77 55.74 58.76 57.2 58.6 59.6
19/12/2018 23:16:11 46.55 46.32 50.26 47.9 49 50.2 56.32 56.29 58.76 57.2 58.6 59.6
19/12/2018 23:16:12 47.32 47.05 50.26 47.9 49 50.2 56.51 56.47 58.76 57.2 58.6 59.6
19/12/2018 23:16:13 46.67 47.15 50.26 47.9 49 50.2 56.45 56.53 58.76 57.2 58.6 59.6
19/12/2018 23:16:14 44.54 46.74 50.26 47.9 49 50.2 56.46 56.67 58.76 57.2 58.6 59.6
19/12/2018 23:16:15 44.95 45.52 50.26 47.9 49 50.2 55.79 56.41 58.76 57.2 58.6 59.6
19/12/2018 23:16:16 44.79 45.32 50.26 47.9 49 50.2 56.75 56.66 58.76 57.2 58.6 59.6
19/12/2018 23:16:17 45.43 45.26 50.26 47.9 49 50.2 56.34 56.61 58.76 57.2 58.6 59.6
19/12/2018 23:16:18 45.9 45.79 50.26 47.9 49 50.2 56.86 56.84 58.76 57.2 58.6 59.6
19/12/2018 23:16:19 48.01 47.35 50.26 47.9 49 50.2 57.79 57.46 57.46 57.2 58.6 59.6
19/12/2018 23:16:20 47.26 47.53 50.26 47.9 49 50.2 58.75 58.27 58.27 57.1 58.6 59.6
19/12/2018 23:16:21 46.59 47.26 50.26 47.9 49 50.2 58.04 58.38 58.38 57.1 58.6 59.6
19/12/2018 23:16:22 46.43 46.86 50.26 47.9 49 50.2 61.76 61.08 61.08 57.2 58.6 59.6
19/12/2018 23:16:23 46.16 46.51 50.26 47.9 49 50.2 58.72 60.26 61.08 57.2 58.6 59.6
19/12/2018 23:16:24 46.45 46.5 50.26 47.9 49 50.2 58.54 59.5 61.08 57.1 58.6 59.6
19/12/2018 23:16:25 46.86 46.76 50.26 47.9 49 50.2 60.85 60.4 61.08 57.2 58.6 59.6
19/12/2018 23:16:26 48.08 47.66 50.26 47.9 49 50.2 60.61 60.66 61.08 57.1 58.6 59.6
19/12/2018 23:16:27 49.82 49.27 50.26 47.9 49 50.2 62.1 61.73 61.73 57.2 58.6 59.6
19/12/2018 23:16:28 51.62 50.91 50.91 47.9 49 50.2 63.6 63.06 63.06 57.2 58.6 59.6
19/12/2018 23:16:29 51.08 51.1 51.1 47.9 49 50.2 62.22 62.92 63.06 57.2 58.6 59.6
19/12/2018 23:16:30 50.83 51.04 51.1 48 49 50.2 62.72 62.84 63.06 57.3 58.6 59.6
19/12/2018 23:16:31 49.74 50.83 51.1 48 49 50.2 61.61 62.61 63.06 57.3 58.6 59.6
19/12/2018 23:16:32 49.77 50.16 51.1 48 49 50.2 60.65 62.07 63.06 57.3 58.6 59.6
19/12/2018 23:16:33 49.18 49.98 51.1 48 49 50.2 60.71 61.29 63.06 57.3 58.6 59.6
19/12/2018 23:16:34 48.72 49.49 51.1 48 49 50.2 59.09 60.8 63.06 57.3 58.6 59.6
19/12/2018 23:16:35 48.06 48.98 51.1 48 49 50.2 59.25 59.76 63.06 57.3 58.6 59.6
19/12/2018 23:16:36 47.7 48.46 51.1 48 49 50.1 59.13 59.75 63.06 57.3 58.6 59.6
19/12/2018 23:16:37 47.76 47.95 51.1 48 49 50.1 58.5 59.26 63.06 57.4 58.6 59.6
19/12/2018 23:16:38 48.6 48.42 51.1 48 49 50.1 60.86 60.23 63.06 57.4 58.6 59.6
19/12/2018 23:16:39 48.67 48.74 51.1 48 49 50 57.62 60.23 63.06 57.4 58.6 59.6
19/12/2018 23:16:40 46.92 48.52 51.1 48 49 50 57.59 58.9 63.06 57.4 58.6 59.6
19/12/2018 23:16:41 46.15 47.52 51.1 48 49 50 56.76 57.94 63.06 57.4 58.6 59.6
19/12/2018 23:16:42 44.65 46.6 51.1 48 49 50 56.98 57.62 63.06 57.4 58.6 59.6
19/12/2018 23:16:43 45.23 45.57 51.1 48 49 50 55.75 56.99 63.06 57.4 58.6 59.6
19/12/2018 23:16:44 44.06 45.26 51.1 48 49 50 55.9 56.35 63.06 57.4 58.6 59.6
19/12/2018 23:16:45 44.04 44.7 51.1 48 49 50 55.64 56.19 63.06 57.4 58.6 59.6
19/12/2018 23:16:46 43.76 44.25 51.1 48 49 50 55.05 55.89 63.06 57.4 58.6 59.6
19/12/2018 23:16:47 43.79 44.04 51.1 48 49 50 55.53 55.64 63.06 57.4 58.6 59.6
19/12/2018 23:16:48 43.99 44.08 51.1 48 49 50 55.54 55.77 63.06 57.4 58.6 59.6
19/12/2018 23:16:49 43.04 44.1 51.1 48 49 50 55.02 55.53 63.06 57.4 58.6 59.6
19/12/2018 23:16:50 43.49 43.68 51.1 48 49 50 55.63 55.5 63.06 57.4 58.6 59.5
19/12/2018 23:16:51 43.36 43.64 51.1 48 49 50 55.13 55.54 63.06 57.4 58.6 59.5
19/12/2018 23:16:52 42.47 43.55 51.1 48 49 50 54.75 55.26 63.06 57.4 58.6 59.5
19/12/2018 23:16:53 42.15 42.79 51.1 48 48.9 50 55.15 55.4 63.06 57.3 58.6 59.5
19/12/2018 23:16:54 42.95 42.91 51.1 47.9 48.9 50 54.69 55.22 63.06 57.3 58.6 59.5
19/12/2018 23:16:55 43.64 43.52 51.1 47.9 48.9 50 54.71 55.18 63.06 57.3 58.6 59.5
19/12/2018 23:16:56 43 43.44 51.1 47.9 48.9 49.9 55.13 55.07 63.06 57.3 58.6 59.5
19/12/2018 23:16:57 43.27 43.53 51.1 47.9 48.9 49.9 55.63 55.46 63.06 57.3 58.6 59.5
19/12/2018 23:16:58 43.68 43.58 51.1 47.9 48.9 49.9 55.09 55.69 62.92 57.3 58.6 59.5
19/12/2018 23:16:59 43.59 43.78 51.04 47.8 48.9 49.9 55.55 55.71 62.84 57.3 58.6 59.5
19/12/2018 23:17:00 43.62 43.73 50.83 47.8 48.9 49.9 55.07 55.52 62.61 57.3 58.6 59.5
19/12/2018 23:17:01 43.02 43.74 50.16 47.8 48.9 49.9 54.73 55.17 62.07 57.3 58.6 59.5
19/12/2018 23:17:02 43.94 43.89 49.98 47.8 48.9 49.9 55.24 55.26 61.29 57.3 58.6 59.5
19/12/2018 23:17:03 43.68 43.82 49.49 47.8 48.9 49.9 55.22 55.36 60.8 57.3 58.6 59.5
19/12/2018 23:17:04 44.23 44.12 48.98 47.8 48.9 49.9 54.78 55.24 60.23 57.3 58.6 59.5
19/12/2018 23:17:05 43.57 44.13 48.74 47.8 48.9 49.9 54.72 54.93 60.23 57.3 58.6 59.5
19/12/2018 23:17:06 44 44.27 48.74 47.8 48.9 49.9 55.22 55.44 60.23 57.3 58.5 59.5
19/12/2018 23:17:07 43.5 43.86 48.74 47.8 48.9 49.9 54.61 55.03 60.23 57.3 58.5 59.5
19/12/2018 23:17:08 44.16 44.11 48.74 47.8 48.9 49.9 54.44 54.76 60.23 57.3 58.5 59.5
19/12/2018 23:17:09 43.95 44.27 48.52 47.8 48.9 49.9 54.89 55.03 58.9 57.3 58.5 59.5
19/12/2018 23:17:10 44.5 44.36 47.52 47.8 48.9 49.9 55.56 55.36 57.94 57.3 58.5 59.5
19/12/2018 23:17:11 45.14 44.98 46.6 47.8 48.9 49.9 55.14 55.36 57.62 57.3 58.5 59.5
19/12/2018 23:17:12 45.22 45.2 45.57 47.8 48.9 49.9 56.32 56.02 56.99 57.3 58.5 59.5
19/12/2018 23:17:13 47.14 46.7 46.7 47.8 48.9 49.9 56.46 56.48 56.48 57.3 58.5 59.5
19/12/2018 23:17:14 48.22 47.71 47.71 47.8 48.9 49.9 56.71 56.71 56.71 57.3 58.5 59.5
19/12/2018 23:17:15 47.19 47.79 47.79 47.8 48.9 50 56.33 56.67 56.71 57.3 58.5 59.5
19/12/2018 23:17:16 46.01 47.31 47.79 47.8 48.8 50 55.82 56.62 56.71 57.3 58.5 59.5
19/12/2018 23:17:17 45.06 46.53 47.79 47.8 48.8 50 55.36 56.09 56.71 57.3 58.5 59.5
19/12/2018 23:17:18 45.06 45.9 47.79 47.8 48.8 50 56.16 56.18 56.71 57.3 58.5 59.5
19/12/2018 23:17:19 44.5 45.32 47.79 47.8 48.8 50 56.13 56.47 56.71 57.3 58.5 59.5
19/12/2018 23:17:20 44.51 44.96 47.79 47.8 48.8 50 55.28 56.05 56.71 57.3 58.5 59.5
19/12/2018 23:17:21 45.34 45.26 47.79 47.8 48.8 50 55.3 55.68 56.71 57.3 58.4 59.5
19/12/2018 23:17:22 44.74 45.43 47.79 47.8 48.8 50 55.61 55.86 56.71 57.3 58.4 59.5
19/12/2018 23:17:23 43.8 44.84 47.79 47.8 48.8 50 56.43 56.27 56.71 57.3 58.4 59.5
19/12/2018 23:17:24 44.64 44.63 47.79 47.8 48.8 50 57.8 57.52 57.52 57.3 58.4 59.5
19/12/2018 23:17:25 45.4 45.21 47.79 47.8 48.8 50 60.77 59.81 59.81 57.3 58.4 59.5
19/12/2018 23:17:26 46.56 46.26 47.79 47.8 48.8 50 56.91 59.81 59.81 57.3 58.4 59.5
19/12/2018 23:17:27 46.19 46.51 47.79 47.8 48.8 50 56.2 58.3 59.81 57.3 58.4 59.5
19/12/2018 23:17:28 44.41 46.14 47.79 47.8 48.7 50 55.15 57.02 59.81 57.3 58.4 59.5
19/12/2018 23:17:29 44.13 45.22 47.79 47.8 48.7 50 55.79 56.3 59.81 57.3 58.4 59.5
19/12/2018 23:17:30 44.36 44.56 47.79 47.8 48.7 50 55.04 55.77 59.81 57.3 58.4 59.5
19/12/2018 23:17:31 43.94 44.46 47.79 47.8 48.7 50 56.09 56 59.81 57.3 58.4 59.5
19/12/2018 23:17:32 44.26 44.49 47.79 47.8 48.7 50 56.18 56.31 59.81 57.3 58.3 59.5
19/12/2018 23:17:33 44.39 44.51 47.79 47.8 48.7 50 55.19 56.06 59.81 57.3 58.3 59.5
19/12/2018 23:17:34 43.76 44.5 47.79 47.8 48.7 49.9 54.7 55.63 59.81 57.3 58.3 59.5
19/12/2018 23:17:35 45.59 45.08 47.79 47.8 48.7 49.9 57.26 56.73 59.81 57.4 58.3 59.5
19/12/2018 23:17:36 45.75 45.88 47.79 47.8 48.7 49.9 55.05 56.6 59.81 57.4 58.3 59.5
19/12/2018 23:17:37 43.44 45.25 47.79 47.8 48.7 49.9 54.75 55.48 59.81 57.3 58.3 59.5
19/12/2018 23:17:38 44.16 44.5 47.79 47.8 48.7 49.9 55.58 55.57 59.81 57.3 58.3 59.5
19/12/2018 23:17:39 44.51 44.52 47.79 47.7 48.7 49.9 54.33 55.43 59.81 57.3 58.3 59.5
19/12/2018 23:17:40 44.36 44.52 47.79 47.7 48.7 49.9 55.44 55.4 59.81 57.3 58.3 59.5
19/12/2018 23:17:41 45.31 45.17 47.79 47.7 48.7 49.9 55.86 55.66 59.81 57.3 58.3 59.5
19/12/2018 23:17:42 46.62 46.17 47.79 47.7 48.7 49.9 55.91 56.1 59.81 57.3 58.3 59.5
19/12/2018 23:17:43 47.9 47.49 47.79 47.7 48.7 49.9 55.85 55.89 59.81 57.3 58.3 59.5
19/12/2018 23:17:44 50.9 50.16 50.16 47.7 48.7 49.9 56.99 56.73 59.81 57.3 58.3 59.5
19/12/2018 23:17:45 52.52 51.7 51.7 47.8 48.7 49.9 58.02 57.56 59.81 57.3 58.3 59.5
19/12/2018 23:17:46 52.53 52.31 52.31 47.8 48.7 49.9 59.17 58.81 59.81 57.3 58.3 59.5
19/12/2018 23:17:47 52.13 52.39 52.39 47.9 48.7 49.9 59.38 59.28 59.81 57.4 58.3 59.5
19/12/2018 23:17:48 50.27 52.11 52.39 47.9 48.7 49.9 56.82 59.13 59.81 57.4 58.3 59.5
19/12/2018 23:17:49 48.87 50.94 52.39 47.9 48.7 49.9 55.99 57.75 59.81 57.4 58.3 59.5
19/12/2018 23:17:50 47.64 49.73 52.39 47.9 48.7 49.9 55.38 56.79 59.81 57.4 58.3 59.5
19/12/2018 23:17:51 47.9 48.53 52.39 47.9 48.7 49.9 57.23 56.91 59.81 57.4 58.3 59.5
19/12/2018 23:17:52 49.46 49.13 52.39 47.9 48.7 49.9 57.65 57.35 59.81 57.4 58.3 59.5
19/12/2018 23:17:53 49.22 49.53 52.39 47.9 48.7 49.9 56.83 57.62 59.81 57.4 58.3 59.5
19/12/2018 23:17:54 47.07 49.02 52.39 47.9 48.7 49.9 54.97 56.93 59.81 57.4 58.3 59.5
19/12/2018 23:17:55 46.38 47.89 52.39 47.9 48.7 49.9 55.18 55.91 59.81 57.4 58.3 59.5
19/12/2018 23:17:56 45.77 47.04 52.39 47.9 48.7 49.9 55.62 55.72 59.28 57.4 58.3 59.5
19/12/2018 23:17:57 44.87 46.25 52.39 47.9 48.7 49.9 54.79 55.54 59.28 57.4 58.3 59.5
19/12/2018 23:17:58 44.07 45.34 52.39 47.9 48.7 49.9 54.91 55.11 59.28 57.4 58.3 59.5
19/12/2018 23:17:59 44.01 44.71 52.39 47.9 48.7 49.9 54.5 55.04 59.28 57.4 58.3 59.5
19/12/2018 23:18:00 43.74 44.47 52.39 47.9 48.7 49.9 54.58 54.82 59.28 57.4 58.3 59.5
19/12/2018 23:18:01 44.19 44.22 52.39 47.9 48.7 49.9 54.84 54.98 59.28 57.4 58.3 59.5
19/12/2018 23:18:02 43.77 44.14 52.39 47.9 48.7 49.9 54.67 54.95 59.28 57.4 58.3 59.5
19/12/2018 23:18:03 43.51 44.06 52.39 47.9 48.7 49.9 54.54 54.82 59.28 57.4 58.3 59.5
19/12/2018 23:18:04 44.32 44.2 52.39 47.9 48.7 49.9 55.05 55.12 59.28 57.4 58.2 59.5
19/12/2018 23:18:05 43.99 44.11 52.39 47.9 48.7 49.9 54.39 54.86 59.28 57.4 58.2 59.5
19/12/2018 23:18:06 43.79 44.26 52.39 47.9 48.7 49.9 54.49 54.83 59.28 57.4 58.2 59.5
19/12/2018 23:18:07 43.82 44.28 52.39 47.9 48.7 49.9 54.61 55.02 59.28 57.4 58.2 59.5
19/12/2018 23:18:08 43.63 43.99 52.39 47.9 48.7 49.9 55.11 55 59.28 57.4 58.2 59.5
19/12/2018 23:18:09 44.27 44.18 52.39 47.9 48.7 49.9 54.94 55.15 59.28 57.4 58.2 59.5
19/12/2018 23:18:10 43.34 44.17 52.39 47.9 48.7 49.9 53.99 54.97 59.28 57.4 58.2 59.5
19/12/2018 23:18:11 43.9 44.09 52.39 47.9 48.7 49.9 54.92 54.91 59.28 57.4 58.2 59.5
19/12/2018 23:18:12 43.78 44.01 52.39 47.8 48.7 49.9 55.73 55.63 59.28 57.4 58.2 59.5
19/12/2018 23:18:13 43.68 44.06 52.39 47.8 48.7 49.9 55.46 55.67 59.28 57.4 58.2 59.5
19/12/2018 23:18:14 43.74 43.91 52.39 47.8 48.7 49.9 55.77 55.76 59.28 57.4 58.2 59.5
19/12/2018 23:18:15 44.01 44.09 52.39 47.8 48.7 49.9 55.13 55.6 59.28 57.3 58.2 59.5
19/12/2018 23:18:16 43.89 44.1 52.39 47.8 48.7 49.9 54.36 55.45 59.28 57.3 58.2 59.5
19/12/2018 23:18:17 42.85 43.9 52.11 47.8 48.7 49.9 54.94 55.07 59.13 57.3 58.2 59.5
19/12/2018 23:18:18 43.78 43.69 50.94 47.8 48.7 49.9 54.49 55.09 57.75 57.3 58.2 59.5
19/12/2018 23:18:19 44.04 44.18 49.73 47.8 48.7 49.9 54.67 54.88 57.62 57.3 58.2 59.5
19/12/2018 23:18:20 43.31 44 49.53 47.8 48.7 49.9 54.92 54.96 57.62 57.3 58.2 59.5
19/12/2018 23:18:21 45.19 44.67 49.53 47.8 48.7 49.9 56.77 56.47 57.62 57.3 58.2 59.5
19/12/2018 23:18:22 45.07 45.02 49.53 47.8 48.7 49.9 58.83 58.21 58.21 57.4 58.2 59.5
19/12/2018 23:18:23 45.35 45.34 49.02 47.8 48.7 49.9 57.23 57.79 58.21 57.4 58.2 59.5
19/12/2018 23:18:24 46.75 46.31 47.89 47.8 48.7 49.9 59.34 59.12 59.12 57.4 58.2 59.5
19/12/2018 23:18:25 47.49 47.14 47.14 47.8 48.7 49.9 58.58 58.99 59.12 57.4 58.2 59.5
19/12/2018 23:18:26 45.54 47.01 47.14 47.8 48.7 49.9 58.56 59.45 59.45 57.4 58.2 59.5
19/12/2018 23:18:27 44.5 46.14 47.14 47.8 48.7 49.9 57.13 58.68 59.45 57.4 58.2 59.5
19/12/2018 23:18:28 44.77 45.21 47.14 47.8 48.7 49.9 55.52 57.58 59.45 57.4 58.2 59.5
19/12/2018 23:18:29 44.15 44.97 47.14 47.8 48.7 49.9 55.44 56.47 59.45 57.4 58.2 59.5
19/12/2018 23:18:30 44.05 44.44 47.14 47.8 48.7 49.9 55.3 56.08 59.45 57.4 58.2 59.5
19/12/2018 23:18:31 44.32 44.45 47.14 47.8 48.7 49.9 55.55 55.8 59.45 57.4 58.2 59.5
19/12/2018 23:18:32 43.69 44.29 47.14 47.7 48.7 49.9 55.35 55.8 59.45 57.4 58.2 59.5
19/12/2018 23:18:33 44.03 44.18 47.14 47.7 48.7 49.9 54.4 55.3 59.45 57.4 58.2 59.5
19/12/2018 23:18:34 43.79 44.31 47.14 47.5 48.6 49.9 54.78 55.04 59.45 57.3 58.2 59.5
19/12/2018 23:18:35 44.81 44.54 47.14 47.4 48.6 49.9 55.42 55.27 59.45 57.3 58.2 59.5
19/12/2018 23:18:36 44.36 44.7 47.14 47.4 48.6 49.8 55.47 55.7 59.45 57.3 58.2 59.5
19/12/2018 23:18:37 44.31 44.53 47.14 47.3 48.6 49.8 54.41 55.29 59.45 57.3 58.2 59.4
19/12/2018 23:18:38 44.04 44.42 47.14 47.3 48.6 49.7 54.76 54.93 59.45 57.3 58.2 59.4
19/12/2018 23:18:39 44.62 44.66 47.14 47.3 48.6 49.7 54.19 54.84 59.45 57.3 58.2 59.4
19/12/2018 23:18:40 44.04 44.59 47.14 47.3 48.6 49.7 54.53 54.61 59.45 57.3 58.2 59.4
19/12/2018 23:18:41 43.78 44.18 47.14 47.3 48.6 49.7 54.75 54.72 59.45 57.3 58.2 59.4
19/12/2018 23:18:42 44.49 44.53 47.14 47.3 48.6 49.7 54.82 54.86 59.45 57.3 58.1 59.4
19/12/2018 23:18:43 44.47 44.52 47.14 47.3 48.6 49.7 54.64 54.92 59.45 57.3 58.1 59.4
19/12/2018 23:18:44 43.97 44.51 47.14 47.3 48.6 49.7 54.75 54.91 59.45 57.3 58.1 59.4
19/12/2018 23:18:45 43.71 44.14 47.14 47.3 48.6 49.7 55.56 55.34 59.45 57.3 58.1 59.4
19/12/2018 23:18:46 43.82 44.15 47.14 47.3 48.6 49.7 55.12 55.37 59.45 57.3 58.1 59.4
19/12/2018 23:18:47 44.48 44.44 47.14 47.3 48.6 49.7 55.67 55.71 59.45 57.3 58.1 59.4
19/12/2018 23:18:48 45.11 45.02 47.14 47.3 48.6 49.7 54.98 55.49 59.45 57.3 58.1 59.4
19/12/2018 23:18:49 45.78 45.53 47.14 47.3 48.6 49.7 56.09 56.05 59.45 57.3 58.1 59.4
19/12/2018 23:18:50 45.07 45.62 47.14 47.3 48.6 49.7 54.64 55.64 59.45 57.3 58.1 59.4
19/12/2018 23:18:51 44.63 45.19 47.14 47.3 48.6 49.7 54.33 55.04 59.45 57.2 58.1 59.4
19/12/2018 23:18:52 44.89 45.04 47.14 47.3 48.6 49.7 54.12 54.59 59.45 57.2 58.1 59.4
19/12/2018 23:18:53 45.74 45.85 47.14 47.3 48.6 49.6 55.26 55.12 59.45 57.2 58.1 59.4
19/12/2018 23:18:54 44.31 45.27 47.14 47.3 48.6 49.6 54.67 54.9 59.45 57.2 58.1 59.4
19/12/2018 23:18:55 43.98 44.65 47.01 47.2 48.5 49.6 54.61 54.91 59.45 57.2 58.1 59.4
19/12/2018 23:18:56 42.97 44.27 46.14 47.2 48.5 49.6 54.61 54.77 58.68 57.2 58.1 59.4
19/12/2018 23:18:57 42.77 43.58 45.85 47.2 48.5 49.6 54.67 54.8 57.58 57.2 58.1 59.4
19/12/2018 23:18:58 43.2 43.65 45.85 47.2 48.5 49.6 54.58 54.94 56.47 57.2 58.1 59.4
19/12/2018 23:18:59 43.94 43.75 45.85 47.2 48.5 49.6 54.76 54.96 56.08 57.2 58.1 59.4
19/12/2018 23:19:00 43.76 43.94 45.85 47.2 48.5 49.6 55.08 55.04 56.05 57.2 58.1 59.4
19/12/2018 23:19:01 44.35 44.27 45.85 47.1 48.5 49.6 54.8 55.1 56.05 57.2 58.1 59.4
19/12/2018 23:19:02 44.52 44.73 45.85 47.1 48.5 49.6 54.96 55.07 56.05 57.2 58.1 59.4
19/12/2018 23:19:03 44.62 44.68 45.85 47.1 48.5 49.6 55.41 55.33 56.05 57.2 58 59.4
19/12/2018 23:19:04 43.24 44.49 45.85 47 48.5 49.6 55.37 55.47 56.05 57.2 58 59.4
19/12/2018 23:19:05 43.76 43.91 45.85 47 48.4 49.6 55.57 55.65 56.05 57.2 58 59.4
19/12/2018 23:19:06 44.9 44.64 45.85 47 48.4 49.6 55.25 55.54 56.05 57.2 58 59.4
19/12/2018 23:19:07 45.16 45.18 45.85 47 48.4 49.6 55.73 55.87 56.05 57.2 58 59.4
19/12/2018 23:19:08 46.2 45.81 45.85 47 48.4 49.6 55.92 55.91 56.05 57.2 58 59.4
19/12/2018 23:19:09 47.6 47.05 47.05 47 48.4 49.6 57.6 57.02 57.02 57.2 58 59.4
19/12/2018 23:19:10 50.16 49.47 49.47 47 48.4 49.6 57.66 57.56 57.56 57.2 58 59.4
19/12/2018 23:19:11 52.63 51.77 51.77 47.1 48.4 49.6 58.45 58.06 58.06 57.2 58 59.4
19/12/2018 23:19:12 50.72 51.81 51.81 47.1 48.4 49.7 57.48 58.03 58.06 57.2 58 59.4
19/12/2018 23:19:13 48.27 51.06 51.81 47.1 48.4 49.7 56.19 57.74 58.06 57.2 58 59.4
19/12/2018 23:19:14 47.58 49.49 51.81 47 48.4 49.7 56.79 57.02 58.06 57.1 58 59.4
19/12/2018 23:19:15 46.74 48.37 51.81 47 48.4 49.7 56.32 56.92 58.06 57.1 58 59.4
19/12/2018 23:19:16 45.71 47.46 51.81 47 48.4 49.7 55.51 56.66 58.06 57 58 59.4
19/12/2018 23:19:17 46.34 46.62 51.81 46.9 48.4 49.7 55.7 55.98 58.06 56.9 58 59.4
19/12/2018 23:19:18 46.98 46.81 51.81 46.9 48.4 49.7 56.57 56.36 58.06 56.9 58 59.4
19/12/2018 23:19:19 47.64 47.33 51.81 46.9 48.4 49.7 56.32 56.48 58.06 56.9 58 59.4
19/12/2018 23:19:20 49.42 48.86 51.81 46.9 48.4 49.7 56.98 56.84 58.06 56.9 58 59.4
19/12/2018 23:19:21 49.86 49.49 51.81 46.9 48.4 49.7 57.77 57.46 58.06 56.9 58 59.4
19/12/2018 23:19:22 49.49 49.63 51.81 47 48.4 49.7 57.81 57.78 58.06 56.9 58 59.4
19/12/2018 23:19:23 48.83 49.54 51.81 46.9 48.4 49.7 57.08 57.81 58.06 56.9 58 59.4
19/12/2018 23:19:24 47.8 48.99 51.81 46.9 48.4 49.7 57.91 57.96 58.06 56.9 58 59.4
19/12/2018 23:19:25 47.48 48.28 51.81 46.9 48.4 49.7 57.87 58.05 58.06 56.9 58 59.4
19/12/2018 23:19:26 48.55 48.41 51.81 46.7 48.4 49.7 57.03 58.11 58.11 56.9 58 59.4
19/12/2018 23:19:27 50.36 49.75 51.81 46.8 48.4 49.7 58.69 58.47 58.47 56.9 58 59.4
19/12/2018 23:19:28 48.98 49.87 51.81 46.8 48.4 49.7 56.95 58.59 58.59 56.9 58 59.4
19/12/2018 23:19:29 47.22 49.19 51.81 46.8 48.4 49.7 56.19 57.48 58.59 56.9 58 59.4
19/12/2018 23:19:30 46.88 48.02 51.81 46.8 48.4 49.7 57.45 57.43 58.59 56.9 58 59.4
19/12/2018 23:19:31 46.67 47.34 51.81 46.8 48.4 49.7 58.02 58 58.59 56.9 58 59.4
19/12/2018 23:19:32 46.18 46.88 51.81 46.8 48.4 49.7 57.73 58.09 58.59 56.9 58 59.4
19/12/2018 23:19:33 47.21 47.02 51.81 46.8 48.4 49.7 58.8 58.61 58.61 56.9 58 59.4
19/12/2018 23:19:34 47.04 47.16 51.81 46.8 48.4 49.7 57.45 58.47 58.61 56.9 58 59.4
19/12/2018 23:19:35 46.07 47.01 51.81 46.8 48.4 49.7 56.41 57.75 58.61 56.9 58 59.4
19/12/2018 23:19:36 45.09 46.46 51.81 46.8 48.4 49.6 56.27 57 58.61 56.9 58 59.4
19/12/2018 23:19:37 46.42 46.21 51.81 46.8 48.4 49.6 57.02 57.02 58.61 56.9 58 59.4
19/12/2018 23:19:38 47.46 47.14 51.81 46.7 48.4 49.6 57.88 57.69 58.61 56.9 58 59.4
19/12/2018 23:19:39 47.42 47.42 51.81 46.7 48.4 49.6 58.07 58.04 58.61 56.9 58 59.4
19/12/2018 23:19:40 46.99 47.35 51.81 46.7 48.4 49.6 56.7 57.83 58.61 56.9 58 59.4
19/12/2018 23:19:41 47.5 47.44 51.81 46.7 48.4 49.6 58.61 58.2 58.61 56.9 58 59.4
19/12/2018 23:19:42 48.9 48.46 51.06 46.6 48.4 49.6 60.79 60.04 60.04 56.9 58 59.4
19/12/2018 23:19:43 50.04 49.66 49.87 46.6 48.4 49.6 60.37 60.49 60.49 56.9 58 59.4
19/12/2018 23:19:44 52.87 52.12 52.12 46.6 48.4 49.6 60.89 60.76 60.76 56.9 58 59.4
19/12/2018 23:19:45 57.27 56.24 56.24 46.8 48.5 49.6 64.07 63.31 63.31 57 58 59.4
19/12/2018 23:19:46 59.08 58.26 58.26 47 48.5 49.6 65.08 64.57 64.57 57 58.1 59.4
19/12/2018 23:19:47 56.58 58.05 58.26 47.1 48.5 49.7 61.94 64.31 64.57 57.1 58.1 59.4
19/12/2018 23:19:48 55.08 57.13 58.26 47.1 48.6 49.7 60.42 62.9 64.57 57.1 58.1 59.4
19/12/2018 23:19:49 52.71 55.89 58.26 47.2 48.6 49.7 59.63 61.47 64.57 57.1 58.1 59.4
19/12/2018 23:19:50 50.81 54.11 58.26 47.2 48.6 49.7 59.61 60.33 64.57 57.1 58.1 59.4
19/12/2018 23:19:51 49.41 52.32 58.26 47.2 48.6 49.7 58.29 59.81 64.57 57.1 58.1 59.4
19/12/2018 23:19:52 49 50.72 58.26 47.2 48.6 49.7 58.95 59.41 64.57 57.1 58.1 59.4
19/12/2018 23:19:53 48.37 49.71 58.26 47.2 48.6 49.7 57.87 58.9 64.57 57.1 58.1 59.4
19/12/2018 23:19:54 48.47 48.93 58.26 47.2 48.6 49.7 58.63 58.68 64.57 57.1 58.1 59.4
19/12/2018 23:19:55 46.91 48.69 58.26 47.2 48.6 49.7 56.3 58.55 64.57 57.1 58.1 59.4
19/12/2018 23:19:56 46.48 47.62 58.26 47.2 48.6 49.7 55.99 57.29 64.57 57.1 58.1 59.4
19/12/2018 23:19:57 46.01 46.96 58.26 47.1 48.6 49.7 55.9 56.65 64.57 57.1 58.1 59.4
19/12/2018 23:19:58 44.9 46.36 58.26 47.1 48.6 49.7 55.36 56.14 64.57 57 58.1 59.4
19/12/2018 23:19:59 44.61 45.47 58.26 47.1 48.6 49.7 55.96 56.08 64.57 57 58.1 59.4
19/12/2018 23:20:00 44.44 45.13 58.26 47.1 48.6 49.7 55.43 55.83 64.57 57 58.1 59.4
19/12/2018 23:20:01 44.74 44.85 58.26 47.1 48.6 49.7 55.31 55.67 64.57 57 58.1 59.4
19/12/2018 23:20:02 44.61 44.91 58.26 47.1 48.6 49.7 55.44 55.74 64.57 57 58.1 59.4
19/12/2018 23:20:03 44.64 44.89 58.26 47.1 48.6 49.7 55.58 55.75 64.57 57 58.1 59.4
19/12/2018 23:20:04 43.92 44.68 58.26 47.1 48.6 49.7 55.33 55.69 64.57 57 58.1 59.4
19/12/2018 23:20:05 44.46 44.69 58.26 47.1 48.6 49.7 55.23 55.65 64.57 57 58.1 59.4
19/12/2018 23:20:06 44.29 44.56 58.26 47.1 48.6 49.7 55.53 55.55 64.57 56.9 58.1 59.4
19/12/2018 23:20:07 44.27 44.46 58.26 47 48.6 49.7 55.54 55.62 64.57 56.9 58.1 59.4
19/12/2018 23:20:08 43.9 44.38 58.26 47 48.6 49.7 55.61 55.82 64.57 56.9 58.1 59.4
19/12/2018 23:20:09 44.48 44.41 58.26 47 48.6 49.7 55.37 55.74 64.57 56.9 58.1 59.4
19/12/2018 23:20:10 44.29 44.48 58.26 47 48.6 49.7 55.59 55.76 64.57 56.9 58.1 59.4
19/12/2018 23:20:11 43.2 44.56 58.26 47 48.6 49.7 55.47 55.85 64.57 56.9 58.1 59.4
19/12/2018 23:20:12 43.86 44 58.26 47 48.6 49.7 54.91 55.55 64.57 56.9 58.1 59.4
19/12/2018 23:20:13 44.48 44.29 58.26 47 48.6 49.7 55.47 55.6 64.57 56.9 58.1 59.4
19/12/2018 23:20:14 43.93 44.31 58.26 47 48.6 49.7 55.2 55.54 64.57 56.9 58.1 59.4
19/12/2018 23:20:15 44.08 44.29 58.26 47 48.6 49.7 56.07 56.08 64.57 56.9 58.1 59.4
19/12/2018 23:20:16 43.62 44.07 58.05 47 48.6 49.7 54.58 55.68 64.31 56.9 58.1 59.4
19/12/2018 23:20:17 43.79 43.96 57.13 47 48.6 49.7 55.36 55.42 62.9 56.9 58.1 59.4
19/12/2018 23:20:18 44.03 44.23 55.89 47 48.6 49.7 54.64 55.3 61.47 56.9 58.1 59.4
19/12/2018 23:20:19 44.99 44.79 54.11 47 48.6 49.6 55.33 55.26 60.33 56.9 58.1 59.4
19/12/2018 23:20:20 44.35 44.8 52.32 47 48.6 49.6 55.22 55.4 59.81 56.9 58.1 59.4
19/12/2018 23:20:21 44.5 44.83 50.72 47 48.6 49.6 55.15 55.31 59.41 56.9 58.1 59.4
19/12/2018 23:20:22 44.49 44.64 49.71 47 48.6 49.6 55.69 55.64 58.9 56.9 58.1 59.4
19/12/2018 23:20:23 46.69 46.16 48.93 47 48.6 49.6 55.58 55.74 58.68 56.9 58.1 59.4
19/12/2018 23:20:24 46.58 46.53 48.69 47 48.6 49.6 56.74 56.4 58.55 56.9 58.1 59.4
19/12/2018 23:20:25 44.6 46.38 47.62 47 48.6 49.6 55.98 56.39 57.29 56.9 58.1 59.4
19/12/2018 23:20:26 44.19 45.37 46.96 47 48.6 49.6 55.64 56.24 56.65 56.9 58.1 59.4
19/12/2018 23:20:27 44.15 44.61 46.53 47 48.6 49.6 55.38 55.93 56.4 56.9 58 59.4
19/12/2018 23:20:28 43.74 44.56 46.53 47 48.6 49.6 55.23 55.77 56.4 56.9 58 59.4
19/12/2018 23:20:29 43.74 44.19 46.53 47 48.6 49.6 55.31 55.56 56.4 56.9 58 59.4
19/12/2018 23:20:30 43.73 44.37 46.53 47 48.6 49.6 54.55 55.35 56.4 56.9 58 59.4
19/12/2018 23:20:31 44.32 44.11 46.53 47 48.6 49.6 54.7 54.97 56.4 56.9 58 59.4
19/12/2018 23:20:32 43.73 44.4 46.53 47 48.6 49.6 54.56 54.92 56.4 56.9 58 59.4
19/12/2018 23:20:33 43.4 43.83 46.53 47 48.6 49.6 55.28 55.2 56.4 56.9 58 59.4
19/12/2018 23:20:34 43.2 43.71 46.53 47 48.6 49.6 55.49 55.4 56.4 56.9 58 59.4
19/12/2018 23:20:35 43.2 43.47 46.53 47 48.6 49.6 54.84 55.48 56.4 56.9 58 59.4
19/12/2018 23:20:36 43.27 43.61 46.53 47 48.6 49.6 54.49 55.25 56.4 56.9 58 59.4
19/12/2018 23:20:37 43.96 43.79 46.53 47 48.6 49.6 54.62 54.73 56.4 56.9 58 59.4
19/12/2018 23:20:38 43.53 43.91 46.53 47 48.6 49.6 54.74 54.94 56.4 56.9 58 59.4
19/12/2018 23:20:39 44.46 44.24 46.53 47 48.6 49.6 54.34 54.81 56.4 56.9 58 59.4
19/12/2018 23:20:40 44.28 44.59 46.53 47 48.6 49.6 54.91 54.8 56.4 56.9 58 59.4
19/12/2018 23:20:41 44.4 44.43 46.53 47 48.6 49.6 55.55 55.28 56.4 56.9 58 59.4
19/12/2018 23:20:42 44.41 44.58 46.53 47 48.6 49.6 54.62 55.28 56.4 56.9 58 59.4
19/12/2018 23:20:43 45.94 45.46 46.53 46.9 48.6 49.6 55.22 55.19 56.4 56.8 58 59.4
19/12/2018 23:20:44 45.52 45.59 46.53 46.9 48.6 49.6 54.87 55.47 56.4 56.8 58 59.4
19/12/2018 23:20:45 48.58 47.89 47.89 46.9 48.6 49.6 56.75 56.18 56.4 56.8 58 59.4
19/12/2018 23:20:46 49.35 48.84 48.84 47 48.6 49.6 57.21 56.96 56.96 56.8 58 59.4
19/12/2018 23:20:47 47.95 48.8 48.84 47 48.6 49.6 55.85 56.79 56.96 56.8 58 59.4
19/12/2018 23:20:48 45.83 48.3 48.84 47 48.6 49.6 55.37 56.22 56.96 56.8 58 59.4
19/12/2018 23:20:49 44.95 46.84 48.84 47 48.6 49.6 54.95 55.94 56.96 56.8 58 59.4
19/12/2018 23:20:50 44.94 45.82 48.84 47 48.6 49.6 55.33 55.43 56.96 56.8 58 59.4
19/12/2018 23:20:51 44.58 45.25 48.84 47 48.6 49.6 54.87 55.35 56.96 56.8 58 59.4
19/12/2018 23:20:52 44.34 45.01 48.84 46.9 48.6 49.6 54.95 55.11 56.96 56.8 58 59.4
19/12/2018 23:20:53 45.44 45.14 48.84 46.9 48.6 49.6 54.65 55.06 56.96 56.8 58 59.4
19/12/2018 23:20:54 44.9 45.28 48.84 46.9 48.6 49.6 54.69 54.97 56.96 56.8 58 59.4
19/12/2018 23:20:55 44.12 44.94 48.84 46.9 48.6 49.6 54.62 54.82 56.96 56.8 58 59.4
19/12/2018 23:20:56 44.45 44.8 48.84 46.9 48.6 49.6 54.58 54.75 56.96 56.8 58 59.4
19/12/2018 23:20:57 44.69 44.77 48.84 46.9 48.6 49.6 55.18 55.23 56.96 56.8 58 59.4
19/12/2018 23:20:58 45.19 45.04 48.84 46.9 48.6 49.6 55.09 55.11 56.96 56.8 58 59.3
19/12/2018 23:20:59 47.47 46.84 48.84 46.9 48.6 49.6 55.71 55.65 56.96 56.8 58 59.3
19/12/2018 23:21:00 48.56 48.01 48.84 46.9 48.6 49.6 56.74 56.31 56.96 56.8 58 59.3
19/12/2018 23:21:01 46.68 47.83 48.84 46.9 48.6 49.6 55.51 56.41 56.96 56.8 58 59.3
19/12/2018 23:21:02 45.27 47.06 48.84 46.9 48.6 49.6 54.79 55.65 56.96 56.8 58 59.3
19/12/2018 23:21:03 45.02 46.04 48.84 46.9 48.6 49.6 54.24 55.03 56.96 56.8 58 59.3
19/12/2018 23:21:04 44.07 45.46 48.84 46.9 48.6 49.6 54.86 54.93 56.96 56.8 58 59.3
19/12/2018 23:21:05 43.71 44.59 48.84 46.9 48.6 49.6 53.91 54.73 56.96 56.8 58 59.3
19/12/2018 23:21:06 43.41 44.23 48.84 46.9 48.6 49.5 54.74 54.64 56.96 56.8 58 59.3
19/12/2018 23:21:07 43.68 43.76 48.84 46.9 48.6 49.5 54.93 54.87 56.96 56.8 58 59.3
19/12/2018 23:21:08 44.07 44.06 48.84 46.9 48.6 49.5 54.39 54.93 56.96 56.8 58 59.3
19/12/2018 23:21:09 42.5 44.04 48.84 46.9 48.6 49.5 54.66 54.76 56.96 56.8 58 59.3
19/12/2018 23:21:10 43.83 43.75 48.84 46.9 48.6 49.5 55.23 55.19 56.96 56.8 58 59.3
19/12/2018 23:21:11 43.59 43.66 48.84 46.9 48.6 49.5 54.71 55.17 56.96 56.8 58 59.3
19/12/2018 23:21:12 43.85 44.01 48.84 46.9 48.6 49.5 54.29 54.96 56.96 56.8 58 59.3
19/12/2018 23:21:13 43.34 43.77 48.84 46.9 48.6 49.5 54.74 54.79 56.96 56.8 58 59.3
19/12/2018 23:21:14 43.09 43.77 48.84 46.9 48.6 49.5 54.3 54.93 56.96 56.8 58 59.3
19/12/2018 23:21:15 44.32 44.16 48.84 46.9 48.6 49.5 54.76 54.89 56.96 56.8 58 59.3
19/12/2018 23:21:16 43.17 44.05 48.8 46.9 48.6 49.5 54.42 54.89 56.79 56.8 58 59.3
19/12/2018 23:21:17 42.96 43.59 48.3 46.9 48.6 49.5 54.69 54.78 56.41 56.8 58 59.3
19/12/2018 23:21:18 43.42 43.47 48.01 46.9 48.6 49.5 54.31 54.93 56.41 56.8 58 59.3
19/12/2018 23:21:19 42.74 43.37 48.01 46.8 48.6 49.5 54.18 54.6 56.41 56.7 58 59.3
19/12/2018 23:21:20 43.57 43.46 48.01 46.8 48.6 49.5 54.59 54.58 56.41 56.7 58 59.3
19/12/2018 23:21:21 43.01 43.54 48.01 46.8 48.6 49.5 54.48 54.52 56.41 56.7 58 59.3
19/12/2018 23:21:22 43.47 43.51 48.01 46.8 48.6 49.5 54.81 54.91 56.41 56.7 58 59.3
19/12/2018 23:21:23 43.83 43.76 48.01 46.8 48.6 49.5 54.38 54.74 56.41 56.7 58 59.3
19/12/2018 23:21:24 43.72 43.8 48.01 46.8 48.6 49.5 55.07 55 56.41 56.7 58 59.3
19/12/2018 23:21:25 43.46 43.82 48.01 46.8 48.6 49.5 54.92 55.31 56.41 56.6 58 59.3
19/12/2018 23:21:26 42.82 44.06 48.01 46.8 48.6 49.5 54.55 54.92 56.41 56.6 58 59.3
19/12/2018 23:21:27 43.21 43.3 48.01 46.8 48.6 49.5 54.78 54.86 56.41 56.6 58 59.3
19/12/2018 23:21:28 43.62 43.72 48.01 46.7 48.6 49.5 55.53 55.55 56.41 56.5 58 59.3
19/12/2018 23:21:29 43.33 43.54 48.01 46.7 48.6 49.5 54.1 55.31 56.41 56.4 58 59.3
19/12/2018 23:21:30 43.59 43.71 47.83 46.7 48.6 49.5 55.14 55.16 56.41 56.4 58 59.3
19/12/2018 23:21:31 44.02 43.95 47.06 46.6 48.6 49.5 54.75 54.97 55.65 56.4 58 59.3
19/12/2018 23:21:32 43.65 43.97 46.04 46.6 48.6 49.5 55.27 55.19 55.55 56.3 58 59.3
19/12/2018 23:21:33 44.8 44.48 45.46 46.6 48.6 49.5 54.73 55.29 55.55 56.3 58 59.3
19/12/2018 23:21:34 44.62 44.94 44.94 46.6 48.6 49.5 55.07 55.11 55.55 56.3 58 59.3
19/12/2018 23:21:35 45.03 44.89 44.94 46.6 48.6 49.5 54.21 55.02 55.55 56.3 58 59.3
19/12/2018 23:21:36 44.32 45.02 45.02 46.6 48.6 49.5 54.93 54.87 55.55 56.2 58 59.3
19/12/2018 23:21:37 45.4 45.38 45.38 46.6 48.6 49.5 55.55 55.43 55.55 56.2 58 59.3
19/12/2018 23:21:38 44.21 45.2 45.38 46.5 48.6 49.5 55.16 55.42 55.55 56.2 58 59.3
19/12/2018 23:21:39 47.12 46.74 46.74 46.5 48.6 49.5 55.51 55.58 55.58 56.2 58 59.3
19/12/2018 23:21:40 44.3 46.06 46.74 46.5 48.6 49.5 54.78 55.5 55.58 56.2 58 59.3
19/12/2018 23:21:41 44.05 45.07 46.74 46.5 48.6 49.5 54.19 54.97 55.58 56.2 58 59.3
19/12/2018 23:21:42 44.95 44.84 46.74 46.5 48.6 49.5 55.09 55.11 55.58 56.2 58 59.3
19/12/2018 23:21:43 44.87 44.96 46.74 46.5 48.6 49.5 55.09 55.03 55.58 56.2 58 59.3
19/12/2018 23:21:44 45.72 45.5 46.74 46.5 48.6 49.5 56.27 55.86 55.86 56.2 58 59.3
19/12/2018 23:21:45 45.11 45.45 46.74 46.5 48.6 49.5 55.24 56.09 56.09 56.2 58 59.3
19/12/2018 23:21:46 44.89 45.31 46.74 46.5 48.6 49.5 55.43 55.63 56.09 56.2 58 59.3
19/12/2018 23:21:47 45.34 45.42 46.74 46.5 48.6 49.5 56 55.92 56.09 56.2 58 59.3
19/12/2018 23:21:48 45.79 45.71 46.74 46.5 48.6 49.5 55.49 56.08 56.09 56.2 58 59.3
19/12/2018 23:21:49 45.38 45.83 46.74 46.5 48.6 49.5 55.78 56.18 56.18 56.2 58 59.3
19/12/2018 23:21:50 44.97 45.67 46.74 46.5 48.6 49.5 55.17 55.71 56.18 56.2 58 59.3
19/12/2018 23:21:51 45.37 45.34 46.74 46.5 48.6 49.5 56.08 55.99 56.18 56.2 58 59.3
19/12/2018 23:21:52 46.2 45.93 46.74 46.6 48.6 49.5 56.56 56.44 56.44 56.2 58 59.3
19/12/2018 23:21:53 50.42 49.12 49.12 46.6 48.6 49.5 58.49 57.89 57.89 56.2 58 59.3
19/12/2018 23:21:54 49.25 49.3 49.3 46.6 48.6 49.5 59.14 58.79 58.79 56.2 58 59.3
19/12/2018 23:21:55 49.6 49.5 49.5 46.6 48.6 49.5 58.76 59.37 59.37 56.2 58 59.3
19/12/2018 23:21:56 50.07 49.87 49.87 46.7 48.6 49.5 57.83 58.53 59.37 56.2 58 59.3
19/12/2018 23:21:57 50.49 50.31 50.31 46.7 48.6 49.5 58.13 58.23 59.37 56.2 58 59.3
19/12/2018 23:21:58 49 50.26 50.31 46.7 48.6 49.5 58.46 58.59 59.37 56.3 58 59.3
19/12/2018 23:21:59 49.36 49.57 50.31 46.7 48.6 49.5 58.11 58.58 59.37 56.3 58 59.3
19/12/2018 23:22:00 48.56 49.41 50.31 46.7 48.6 49.5 56.56 58.11 59.37 56.3 58 59.3
19/12/2018 23:22:01 46.61 48.82 50.31 46.7 48.6 49.5 55.32 57.16 59.37 56.3 58 59.3
19/12/2018 23:22:02 49.06 49.14 50.31 46.8 48.6 49.5 56.81 56.72 59.37 56.3 58 59.3
19/12/2018 23:22:03 46.63 48.28 50.31 46.8 48.6 49.5 56.37 56.76 59.37 56.3 58 59.3
19/12/2018 23:22:04 46.83 47.34 50.31 46.8 48.6 49.5 55.88 56.45 59.37 56.3 58 59.3
19/12/2018 23:22:05 46.3 47.03 50.31 46.8 48.6 49.5 56.4 56.4 59.37 56.3 58 59.3
19/12/2018 23:22:06 47.33 47.37 50.31 46.8 48.6 49.5 56.31 56.66 59.37 56.3 58 59.3
19/12/2018 23:22:07 46.32 47.02 50.31 46.8 48.6 49.5 56.91 56.82 59.37 56.3 58 59.3
19/12/2018 23:22:08 48.31 48.33 50.31 46.8 48.6 49.5 58.03 57.95 59.37 56.3 58 59.3
19/12/2018 23:22:09 45.1 47.29 50.31 46.8 48.6 49.5 55.73 57.22 59.37 56.3 58 59.3
19/12/2018 23:22:10 45.2 46.18 50.31 46.8 48.6 49.5 55.28 56.38 59.37 56.3 58 59.3
19/12/2018 23:22:11 43.47 45.68 50.31 46.8 48.6 49.5 54.69 55.76 59.37 56.3 58 59.3
19/12/2018 23:22:12 44.21 44.52 50.31 46.8 48.6 49.5 55.22 55.35 59.37 56.3 58 59.3
19/12/2018 23:22:13 43.2 44.35 50.31 46.8 48.6 49.5 56.06 55.83 59.37 56.3 58 59.3
19/12/2018 23:22:14 43.56 43.75 50.31 46.8 48.6 49.5 56.26 56.4 59.37 56.3 58 59.3
19/12/2018 23:22:15 43.29 43.84 50.31 46.8 48.6 49.5 56.63 56.63 59.37 56.3 58 59.3
19/12/2018 23:22:16 43.52 43.71 50.31 46.8 48.6 49.5 55.83 56.43 59.37 56.3 58 59.3
19/12/2018 23:22:17 42.93 43.7 50.31 46.8 48.6 49.5 54.97 56.07 59.37 56.3 58 59.3
19/12/2018 23:22:18 43.48 43.5 50.31 46.8 48.6 49.5 55.68 55.73 59.37 56.3 58 59.3
19/12/2018 23:22:19 43.7 43.79 50.31 46.8 48.6 49.5 55.92 55.84 59.37 56.3 58 59.3
19/12/2018 23:22:20 44.01 44.02 50.31 46.8 48.6 49.5 55.9 56.02 59.37 56.3 58 59.3
19/12/2018 23:22:21 43.82 44.08 50.31 46.8 48.6 49.5 56.04 56.23 59.37 56.3 58 59.3
19/12/2018 23:22:22 43.71 43.99 50.31 46.8 48.6 49.5 55.65 56 59.37 56.3 58 59.3
19/12/2018 23:22:23 42.67 43.75 50.31 46.8 48.6 49.5 56.28 56.29 59.37 56.3 58 59.3
19/12/2018 23:22:24 43.04 43.42 50.31 46.7 48.6 49.5 57.77 57.44 59.37 56.3 58 59.3
19/12/2018 23:22:25 44.03 43.9 50.31 46.7 48.6 49.5 58.36 58.12 58.59 56.3 58 59.3
19/12/2018 23:22:26 43.94 44.13 50.31 46.7 48.6 49.5 56.84 57.99 58.59 56.3 58 59.3
19/12/2018 23:22:27 43.86 44.2 50.26 46.7 48.6 49.5 59.99 59.68 59.68 56.3 58 59.3
19/12/2018 23:22:28 45.11 44.7 49.57 46.7 48.6 49.5 57.17 58.66 59.68 56.3 58 59.3
19/12/2018 23:22:29 45.31 45.22 49.41 46.7 48.6 49.5 57.72 58.31 59.68 56.3 58 59.3
19/12/2018 23:22:30 45.3 45.47 49.14 46.7 48.6 49.5 57.04 57.61 59.68 56.3 58 59.3
19/12/2018 23:22:31 44.97 45.16 49.14 46.7 48.6 49.5 58.17 57.91 59.68 56.3 58 59.3
19/12/2018 23:22:32 46.24 46.03 48.33 46.7 48.6 49.5 58.52 58.62 59.68 56.4 58 59.3
19/12/2018 23:22:33 48.16 47.56 48.33 46.8 48.6 49.5 58.76 58.58 59.68 56.4 58 59.3
19/12/2018 23:22:34 49.36 48.94 48.94 46.8 48.6 49.5 58.85 58.82 59.68 56.4 58 59.3
19/12/2018 23:22:35 50.77 50.26 50.26 46.8 48.6 49.5 60.49 60.08 60.08 56.4 58 59.3
19/12/2018 23:22:36 52.65 51.96 51.96 46.8 48.6 49.5 62.2 61.57 61.57 56.4 58 59.3
19/12/2018 23:22:37 49.93 51.94 51.96 46.9 48.6 49.5 61.24 61.69 61.69 56.5 58.1 59.3
19/12/2018 23:22:38 48.82 50.66 51.96 46.9 48.6 49.5 62.48 62.22 62.22 56.5 58.1 59.3
19/12/2018 23:22:39 48.77 49.62 51.96 46.9 48.6 49.5 60.24 62.21 62.22 56.5 58.1 59.3
19/12/2018 23:22:40 50.33 50.01 51.96 46.9 48.6 49.5 60.47 60.99 62.22 56.6 58.1 59.3
19/12/2018 23:22:41 50.58 50.58 51.96 46.9 48.6 49.5 59.84 60.89 62.22 56.6 58.1 59.3
19/12/2018 23:22:42 48.83 50.3 51.96 47 48.6 49.5 58.95 60.09 62.22 56.6 58.1 59.3
19/12/2018 23:22:43 47.84 49.39 51.96 47 48.6 49.5 57.25 59.32 62.22 56.6 58.1 59.3
19/12/2018 23:22:44 49.06 49.02 51.96 46.9 48.6 49.5 57.45 58.19 62.22 56.6 58.1 59.3
19/12/2018 23:22:45 50.26 49.94 51.96 46.9 48.6 49.5 58.4 58.37 62.22 56.6 58.1 59.3
19/12/2018 23:22:46 49.02 50 51.96 46.9 48.6 49.5 58.6 58.89 62.22 56.6 58.1 59.3
19/12/2018 23:22:47 47.95 49.25 51.96 46.9 48.7 49.5 57.27 58.32 62.22 56.6 58.1 59.3
19/12/2018 23:22:48 47.41 48.47 51.96 46.8 48.7 49.5 57.04 57.7 62.22 56.6 58.1 59.3
19/12/2018 23:22:49 46.85 47.88 51.96 46.8 48.7 49.5 56.48 57.27 62.22 56.6 58.1 59.3
19/12/2018 23:22:50 45.36 47.2 51.96 46.8 48.7 49.5 55.51 56.77 62.22 56.6 58.1 59.3
19/12/2018 23:22:51 45.4 46.15 51.96 46.8 48.7 49.5 54.85 56.01 62.22 56.6 58.1 59.3
19/12/2018 23:22:52 44.39 45.69 51.96 46.8 48.7 49.5 55.44 55.43 62.22 56.6 58.1 59.3
19/12/2018 23:22:53 44.98 45.05 51.96 46.8 48.7 49.5 55.79 55.75 62.22 56.6 58.1 59.3
19/12/2018 23:22:54 45.15 45.36 51.96 46.8 48.7 49.5 55.52 55.67 62.22 56.6 58.1 59.3
19/12/2018 23:22:55 45.54 45.61 51.96 46.8 48.7 49.5 56.27 56.14 62.22 56.6 58.1 59.3
19/12/2018 23:22:56 43.77 45.43 51.96 46.8 48.7 49.5 55.5 56.11 62.22 56.6 58.1 59.3
19/12/2018 23:22:57 44.82 44.9 51.96 46.8 48.7 49.5 55.11 55.86 62.22 56.6 58.1 59.3
19/12/2018 23:22:58 44.28 44.88 51.96 46.8 48.7 49.5 54.93 55.43 62.22 56.6 58.1 59.3
19/12/2018 23:22:59 43.92 44.65 51.96 46.8 48.7 49.5 55.45 55.57 62.22 56.6 58.1 59.3
19/12/2018 23:23:00 43.89 44.38 51.96 46.8 48.7 49.5 54.54 55.46 62.22 56.6 58.1 59.3
19/12/2018 23:23:01 44.12 44.2 51.96 46.8 48.7 49.5 54.84 55.08 62.22 56.6 58.1 59.3
19/12/2018 23:23:02 43.24 44.13 51.96 46.8 48.7 49.5 54.88 55.08 62.22 56.6 58.1 59.3
19/12/2018 23:23:03 43.84 43.96 51.96 46.8 48.7 49.5 55.06 55.25 62.22 56.6 58.1 59.3
19/12/2018 23:23:04 44.18 44.18 51.96 46.8 48.7 49.5 54.74 55.05 62.22 56.6 58 59.3
19/12/2018 23:23:05 44.72 44.55 51.96 46.8 48.7 49.5 55.12 55.13 62.22 56.6 58 59.3
19/12/2018 23:23:06 43.88 44.54 51.94 46.8 48.7 49.5 54.85 55.06 62.22 56.6 58 59.3
19/12/2018 23:23:07 43.63 44.33 50.66 46.8 48.7 49.5 54.48 55.06 62.22 56.6 58 59.3
19/12/2018 23:23:08 43.88 44 50.58 46.8 48.7 49.5 54.7 54.89 62.21 56.6 58 59.3
19/12/2018 23:23:09 44.32 44.31 50.58 46.8 48.6 49.5 54.78 54.88 60.99 56.6 58 59.3
19/12/2018 23:23:10 44.47 44.48 50.58 46.8 48.6 49.5 54.84 54.82 60.89 56.6 58 59.3
19/12/2018 23:23:11 44.46 44.75 50.3 46.8 48.6 49.5 55.11 55.02 60.09 56.6 58 59.3
19/12/2018 23:23:12 45.03 44.9 50 46.8 48.6 49.5 55.62 55.61 59.32 56.6 58 59.3
19/12/2018 23:23:13 44.3 44.91 50 46.8 48.6 49.5 56.08 55.93 58.89 56.6 58 59.3
19/12/2018 23:23:14 46.03 45.62 50 46.8 48.6 49.5 56.21 56.32 58.89 56.6 58 59.3
19/12/2018 23:23:15 47.66 47.12 50 46.8 48.6 49.5 57.3 57.05 58.89 56.6 58 59.2
19/12/2018 23:23:16 49.91 49.24 49.25 46.8 48.7 49.5 58.64 58.22 58.32 56.6 58.1 59.2
19/12/2018 23:23:17 52.56 51.6 51.6 46.9 48.7 49.5 59.48 59.12 59.12 56.6 58.1 59.2
19/12/2018 23:23:18 51.57 51.8 51.8 46.9 48.7 49.5 59.57 59.5 59.5 56.7 58.1 59.2
19/12/2018 23:23:19 52.43 52.17 52.17 46.9 48.7 49.5 60.82 60.45 60.45 56.7 58.1 59.2
19/12/2018 23:23:20 50.95 52.19 52.19 47 48.7 49.5 59.53 60.46 60.46 56.7 58.1 59.2
19/12/2018 23:23:21 48.05 51.31 52.19 47 48.7 49.5 57.92 59.86 60.46 56.7 58.1 59.2
19/12/2018 23:23:22 48.28 49.58 52.19 47 48.7 49.5 57.69 58.73 60.46 56.7 58.1 59.2
19/12/2018 23:23:23 45.86 48.8 52.19 47 48.7 49.5 56.5 58.2 60.46 56.7 58.1 59.2
19/12/2018 23:23:24 45.59 47.13 52.19 47 48.7 49.5 56.64 57.17 60.46 56.7 58.1 59.2
19/12/2018 23:23:25 45.25 46.13 52.19 47 48.7 49.5 55.88 56.86 60.46 56.7 58.1 59.2
19/12/2018 23:23:26 46.56 46.43 52.19 47 48.7 49.5 56.99 56.85 60.46 56.7 58.1 59.2
19/12/2018 23:23:27 46.1 46.47 52.19 47 48.7 49.5 55.85 56.77 60.46 56.7 58.1 59.2
19/12/2018 23:23:28 49.06 48.66 52.19 47 48.7 49.5 56.96 56.85 60.46 56.7 58.1 59.2
19/12/2018 23:23:29 46.77 48.65 52.19 47 48.7 49.5 55.48 56.84 60.46 56.7 58.1 59.2
19/12/2018 23:23:30 46.23 47.55 52.19 47 48.7 49.5 56.31 56.29 60.46 56.7 58.1 59.2
19/12/2018 23:23:31 46.19 46.71 52.19 47 48.7 49.5 56.35 56.48 60.46 56.7 58.1 59.2
19/12/2018 23:23:32 45.35 46.39 52.19 47 48.7 49.5 55.06 56.43 60.46 56.7 58.1 59.2
19/12/2018 23:23:33 43.4 45.73 52.19 47 48.7 49.5 54.76 55.51 60.46 56.7 58.1 59.2
19/12/2018 23:23:34 46.23 46.05 52.19 47 48.7 49.5 55.98 55.73 60.46 56.7 58.1 59.2
19/12/2018 23:23:35 46.86 47.33 52.19 47 48.7 49.5 56.42 56.29 60.46 56.7 58.1 59.2
19/12/2018 23:23:36 45.29 46.11 52.19 47 48.7 49.5 55.98 56.12 60.46 56.7 58.1 59.2
19/12/2018 23:23:37 45.72 45.97 52.19 47 48.7 49.5 56.68 56.67 60.46 56.7 58.1 59.2
19/12/2018 23:23:38 45.1 45.72 52.19 47 48.7 49.5 55.74 56.51 60.46 56.7 58.1 59.2
19/12/2018 23:23:39 45.93 45.83 52.19 47 48.7 49.5 56.81 56.69 60.46 56.7 58.1 59.2
19/12/2018 23:23:40 45.86 46.08 52.19 47.1 48.7 49.5 55.94 56.76 60.46 56.7 58.1 59.2
19/12/2018 23:23:41 46.05 46.05 52.19 47.1 48.7 49.5 55.56 56.23 60.46 56.7 58.1 59.2
19/12/2018 23:23:42 48.81 48 52.19 47.1 48.7 49.5 58.49 57.65 60.46 56.7 58.1 59.2
19/12/2018 23:23:43 47.44 48.17 52.19 47.1 48.7 49.5 57.72 58 60.46 56.7 58.1 59.2
19/12/2018 23:23:44 45.63 47.43 52.19 47.1 48.7 49.5 55.74 57.59 60.46 56.7 58.1 59.2
19/12/2018 23:23:45 49.07 48.39 52.19 47.1 48.7 49.5 58.21 57.83 60.46 56.7 58.1 59.2
19/12/2018 23:23:46 47.35 48.36 52.19 47.1 48.7 49.5 57 57.8 60.46 56.7 58.1 59.2
19/12/2018 23:23:47 49.44 49.41 52.19 47.1 48.7 49.5 59.27 59.04 60.46 56.8 58.1 59.2
19/12/2018 23:23:48 49.9 49.97 52.19 47.1 48.7 49.5 59.59 59.71 60.46 56.8 58.1 59.2
19/12/2018 23:23:49 49.09 49.55 52.19 47.2 48.7 49.5 58.11 59.21 60.46 56.8 58.1 59.2
19/12/2018 23:23:50 48.6 49.35 51.31 47.2 48.7 49.5 58.06 58.54 59.86 56.8 58.1 59.2
19/12/2018 23:23:51 47.51 48.86 49.97 47.2 48.7 49.5 58.75 58.71 59.71 56.8 58.1 59.2
19/12/2018 23:23:52 45.07 47.97 49.97 47.2 48.7 49.5 56.79 58.61 59.71 56.8 58.1 59.2
19/12/2018 23:23:53 45.78 46.36 49.97 47.2 48.7 49.5 55.8 57.61 59.71 56.8 58.1 59.2
19/12/2018 23:23:54 47.67 47.22 49.97 47.2 48.7 49.5 58.51 57.94 59.71 56.8 58.1 59.2
19/12/2018 23:23:55 46.93 47.65 49.97 47.2 48.7 49.5 57.08 58.09 59.71 56.8 58.1 59.2
19/12/2018 23:23:56 46.52 47.02 49.97 47.2 48.7 49.5 57.28 57.51 59.71 56.8 58.1 59.2
19/12/2018 23:23:57 46.97 47.07 49.97 47.2 48.7 49.5 57.46 57.51 59.71 56.8 58.1 59.2
19/12/2018 23:23:58 46.63 47.6 49.97 47.2 48.7 49.5 57.4 58.07 59.71 56.9 58.1 59.2
19/12/2018 23:23:59 47.58 47.41 49.97 47.2 48.7 49.5 58.12 57.88 59.71 56.9 58.1 59.2
19/12/2018 23:24:00 48.09 48.07 49.97 47.2 48.7 49.5 58.32 58.27 59.71 56.9 58.1 59.2
19/12/2018 23:24:01 47.44 48.04 49.97 47.2 48.7 49.5 58.45 58.41 59.71 56.9 58.1 59.2
19/12/2018 23:24:02 46.72 47.42 49.97 47.2 48.7 49.5 58.38 58.58 59.71 56.9 58.1 59.2
19/12/2018 23:24:03 46.75 47.04 49.97 47.2 48.7 49.5 57.25 58.42 59.71 56.9 58.1 59.2
19/12/2018 23:24:04 48.57 48.13 49.97 47.3 48.7 49.5 58.05 58.15 59.71 56.9 58.1 59.2
19/12/2018 23:24:05 48.17 48.51 49.97 47.3 48.7 49.5 58.85 58.66 59.71 56.9 58.1 59.2
19/12/2018 23:24:06 48.05 48.1 49.97 47.3 48.7 49.5 58.21 58.67 59.71 56.9 58.1 59.2
19/12/2018 23:24:07 48.89 48.65 49.97 47.3 48.7 49.5 59.29 59.15 59.71 56.9 58.1 59.2
19/12/2018 23:24:08 48.19 48.66 49.97 47.3 48.7 49.5 59.6 59.59 59.71 57 58.1 59.2
19/12/2018 23:24:09 48.17 48.4 49.97 47.3 48.7 49.5 58.96 59.7 59.71 57 58.1 59.2
19/12/2018 23:24:10 47.92 48.25 49.97 47.3 48.7 49.5 61.3 61.07 61.07 57 58.1 59.2
19/12/2018 23:24:11 48.93 48.68 49.97 47.3 48.7 49.5 58.02 60.33 61.07 57 58.1 59.2
19/12/2018 23:24:12 48.73 48.82 49.97 47.3 48.7 49.5 59.46 59.61 61.07 57 58.1 59.2
19/12/2018 23:24:13 49.19 49.14 49.97 47.3 48.7 49.5 58.02 59.39 61.07 57 58.1 59.2
19/12/2018 23:24:14 49.98 49.76 49.97 47.3 48.7 49.5 59.25 59.36 61.07 57 58.1 59.2
19/12/2018 23:24:15 49.52 49.59 49.97 47.3 48.7 49.5 58.69 59.05 61.07 57 58.1 59.2
19/12/2018 23:24:16 50.25 50.13 50.13 47.3 48.8 49.5 62.21 61.28 61.28 57.1 58.2 59.2
19/12/2018 23:24:17 51.47 51.1 51.1 47.3 48.8 49.5 61.46 61.56 61.56 57.1 58.2 59.2
19/12/2018 23:24:18 51.36 51.49 51.49 47.3 48.8 49.5 64.42 63.58 63.58 57.2 58.2 59.2
19/12/2018 23:24:19 48.2 51.12 51.49 47.3 48.8 49.5 62.2 64.24 64.24 57.2 58.2 59.2
19/12/2018 23:24:20 46.72 49.48 51.49 47.3 48.8 49.5 57.31 62.28 64.24 57.2 58.2 59.2
19/12/2018 23:24:21 46.37 47.87 51.49 47.3 48.8 49.5 56.87 59.81 64.24 57.2 58.2 59.2
19/12/2018 23:24:22 46.03 47 51.49 47.3 48.8 49.5 57.66 58.25 64.24 57.2 58.2 59.2
19/12/2018 23:24:23 45.34 46.54 51.49 47.3 48.8 49.5 56.04 57.96 64.24 57.2 58.2 59.2
19/12/2018 23:24:24 45.28 45.9 51.49 47.3 48.8 49.4 55.6 56.94 64.24 57.2 58.2 59.2
19/12/2018 23:24:25 45.64 45.65 51.49 47.3 48.8 49.4 56.1 56.16 64.24 57.2 58.2 59.2
19/12/2018 23:24:26 46.31 46.11 51.49 47.3 48.8 49.4 56.6 56.57 64.24 57.2 58.2 59.2
19/12/2018 23:24:27 46.56 46.49 51.49 47.3 48.8 49.4 56.59 56.68 64.24 57.2 58.2 59.2
19/12/2018 23:24:28 48.24 47.85 51.49 47.3 48.8 49.4 57 57.04 64.24 57.2 58.2 59.2
19/12/2018 23:24:29 50.7 49.98 51.49 47.3 48.8 49.4 58.43 58.1 64.24 57.2 58.2 59.2
19/12/2018 23:24:30 54.19 53.36 53.36 47.3 48.8 49.4 59.29 59.11 64.24 57.2 58.2 59.2
19/12/2018 23:24:31 55.75 55.01 55.01 47.4 48.8 49.4 59.95 59.8 64.24 57.2 58.2 59.2
19/12/2018 23:24:32 52.25 54.85 55.01 47.5 48.8 49.5 58.08 59.56 64.24 57.2 58.2 59.2
19/12/2018 23:24:33 49.23 53.28 55.01 47.5 48.8 49.4 56.75 58.57 64.24 57.2 58.2 59.2
19/12/2018 23:24:34 47.77 51.16 55.01 47.5 48.8 49.4 55.77 57.44 64.24 57.2 58.2 59.2
19/12/2018 23:24:35 46.3 49.27 55.01 47.5 48.8 49.4 56.05 56.59 64.24 57.2 58.2 59.2
19/12/2018 23:24:36 45.69 47.71 55.01 47.5 48.8 49.4 56.48 56.68 64.24 57.2 58.2 59.2
19/12/2018 23:24:37 45.78 46.55 55.01 47.5 48.8 49.4 57.09 56.94 64.24 57.2 58.2 59.2
19/12/2018 23:24:38 45.48 46.09 55.01 47.5 48.8 49.4 56.39 56.92 64.24 57.2 58.2 59.2
19/12/2018 23:24:39 46.13 46.04 55.01 47.5 48.8 49.4 56.19 56.67 64.24 57.2 58.2 59.2
19/12/2018 23:24:40 46.68 46.53 55.01 47.5 48.8 49.4 57.36 57.16 64.24 57.2 58.2 59.2
19/12/2018 23:24:41 47.24 47.14 55.01 47.5 48.8 49.4 57.27 57.37 64.24 57.2 58.2 59.2
19/12/2018 23:24:42 49.93 49.31 55.01 47.5 48.8 49.4 58.22 57.95 64.24 57.1 58.2 59.2
19/12/2018 23:24:43 51.12 50.53 55.01 47.5 48.8 49.4 57.64 58.05 64.24 57.1 58.2 59.2
19/12/2018 23:24:44 49.18 50.61 55.01 47.4 48.8 49.4 56.74 58.01 64.24 57.1 58.2 59.2
19/12/2018 23:24:45 47.23 49.59 55.01 47.3 48.8 49.4 56.01 57.13 64.24 57.1 58.2 59.2
19/12/2018 23:24:46 46.09 48.26 55.01 47.1 48.8 49.4 56.71 56.69 64.24 57 58.2 59.2
19/12/2018 23:24:47 45.91 47.04 55.01 47 48.8 49.4 56.42 56.75 64.24 56.9 58.2 59.2
19/12/2018 23:24:48 44.28 46.34 55.01 46.9 48.8 49.4 56.59 56.83 64.24 56.9 58.2 59.2
19/12/2018 23:24:49 44.38 45.17 55.01 46.8 48.8 49.4 55.95 56.68 62.28 56.9 58.2 59.2
19/12/2018 23:24:50 45.23 45.21 55.01 46.8 48.8 49.4 55.86 56.34 59.81 56.9 58.2 59.2
19/12/2018 23:24:51 44.89 45.16 55.01 46.8 48.8 49.4 55.8 56.15 59.8 56.9 58.2 59.2
19/12/2018 23:24:52 44.4 45.15 55.01 46.8 48.8 49.4 55.81 56.09 59.8 56.9 58.2 59.2
19/12/2018 23:24:53 44.12 44.57 55.01 46.8 48.8 49.4 55.19 56.07 59.8 56.9 58.2 59.2
19/12/2018 23:24:54 44.29 44.53 55.01 46.8 48.8 49.4 55.13 55.48 59.8 56.8 58.2 59.2
19/12/2018 23:24:55 43.3 44.61 55.01 46.8 48.8 49.4 54.66 55.23 59.8 56.8 58.2 59.2
19/12/2018 23:24:56 44.08 44.01 55.01 46.7 48.8 49.4 55.9 55.63 59.8 56.8 58.2 59.2
19/12/2018 23:24:57 43.49 44.23 55.01 46.7 48.8 49.4 55.96 55.99 59.8 56.8 58.2 59.2
19/12/2018 23:24:58 43.55 43.81 55.01 46.7 48.8 49.4 55.12 56.01 59.8 56.8 58.2 59.2
19/12/2018 23:24:59 43.39 43.73 55.01 46.7 48.8 49.4 54.94 55.4 59.8 56.8 58.2 59.2
19/12/2018 23:25:00 44.85 44.4 55.01 46.7 48.8 49.4 55.29 55.33 59.8 56.8 58.2 59.2
19/12/2018 23:25:01 44.13 44.33 54.85 46.7 48.8 49.4 55.19 55.51 59.56 56.8 58.2 59.2
19/12/2018 23:25:02 45.62 45.17 53.28 46.7 48.8 49.4 54.77 55.22 58.57 56.8 58.1 59.2
19/12/2018 23:25:03 45.1 45.39 51.16 46.7 48.8 49.4 54.97 55.09 58.05 56.8 58.1 59.2
19/12/2018 23:25:04 45.16 45.34 50.61 46.7 48.8 49.4 54.82 55.22 58.05 56.8 58.1 59.2
19/12/2018 23:25:05 45.26 45.37 50.61 46.7 48.8 49.4 54.97 55.14 58.05 56.8 58.1 59.2
19/12/2018 23:25:06 45.57 45.66 50.61 46.7 48.8 49.4 55.52 55.43 58.05 56.8 58.1 59.2
19/12/2018 23:25:07 46.38 46.13 50.61 46.8 48.7 49.4 55.69 55.73 58.05 56.8 58 59.2
19/12/2018 23:25:08 46.04 46.22 50.61 46.8 48.6 49.4 55.8 55.87 58.05 56.8 57.9 59.2
19/12/2018 23:25:09 46.77 46.59 50.61 46.8 48.4 49.4 56.2 56.18 58.05 56.8 57.8 59.2
19/12/2018 23:25:10 47.83 47.52 50.61 46.8 48.2 49.4 56.77 56.64 58.05 56.8 57.6 59.2
19/12/2018 23:25:11 48.38 48.1 50.61 46.8 48.1 49.4 57.05 57.05 58.05 56.8 57.6 59.2
19/12/2018 23:25:12 49.4 49.06 50.61 46.8 48 49.4 57.4 57.26 58.05 56.9 57.5 59.2
19/12/2018 23:25:13 50.47 50.09 50.61 46.8 47.9 49.4 57.92 57.75 58.01 56.9 57.5 59.2
19/12/2018 23:25:14 51.65 51.24 51.24 46.9 47.9 49.4 57.89 57.86 57.86 56.9 57.4 59.2
19/12/2018 23:25:15 53.26 52.68 52.68 46.9 47.8 49.4 58.84 58.48 58.48 56.9 57.4 59.2
19/12/2018 23:25:16 50.49 52.67 52.68 46.9 47.8 49.4 57.13 58.47 58.48 56.9 57.4 59.2
19/12/2018 23:25:17 48.85 51.37 52.68 47 47.8 49.4 57.01 57.73 58.48 56.9 57.4 59.2
19/12/2018 23:25:18 47.95 49.96 52.68 47 47.8 49.4 57.41 57.43 58.48 56.9 57.4 59.2
19/12/2018 23:25:19 46.9 48.78 52.68 47 47.8 49.4 58.03 57.94 58.48 56.9 57.3 59.2
19/12/2018 23:25:20 47.04 47.67 52.68 47 47.7 49.4 57.6 58.18 58.48 56.9 57.3 59.2
19/12/2018 23:25:21 46.66 47.37 52.68 47 47.7 49.4 57.11 57.72 58.48 56.9 57.3 59.2
19/12/2018 23:25:22 45.9 47 52.68 47 47.7 49.3 56.75 57.35 58.48 56.9 57.3 59.2
19/12/2018 23:25:23 47.03 46.81 52.68 47 47.7 49.3 57.85 57.67 58.48 56.9 57.3 59.2
19/12/2018 23:25:24 48.03 47.64 52.68 47 47.7 49.3 60.91 60.12 60.12 57 57.3 59.2
19/12/2018 23:25:25 46.05 47.67 52.68 47 47.7 49.3 61.33 60.98 60.98 57 57.3 59.2
19/12/2018 23:25:26 44.69 46.64 52.68 47 47.7 49.3 56.77 60.67 60.98 57 57.3 59.2
19/12/2018 23:25:27 44.12 45.47 52.68 47 47.6 49.3 55.25 58.51 60.98 57 57.3 59.2
19/12/2018 23:25:28 45.46 45.29 52.68 47 47.6 49.3 55.23 56.75 60.98 57 57.3 59.2
19/12/2018 23:25:29 45.64 45.59 52.68 47 47.6 49.3 55.55 55.99 60.98 57 57.3 59.2
19/12/2018 23:25:30 46.69 46.45 52.68 47 47.6 49.3 54.96 55.71 60.98 57 57.3 59.2
19/12/2018 23:25:31 49.04 48.38 52.68 47 47.6 49.3 56.09 55.87 60.98 57 57.3 59.2
19/12/2018 23:25:32 54.04 53.1 53.1 47.1 47.6 49.3 58.32 57.75 60.98 57 57.3 59.2
19/12/2018 23:25:33 56.85 55.69 55.69 47.2 47.7 49.3 60.62 59.75 60.98 57 57.3 59.2
19/12/2018 23:25:34 52.7 55.62 55.69 47.3 47.7 49.3 57.39 59.57 60.98 57 57.3 59.2
19/12/2018 23:25:35 50.41 53.96 55.69 47.3 47.7 49.3 56.75 58.27 60.98 57 57.3 59.2
19/12/2018 23:25:36 48.35 51.98 55.69 47.3 47.6 49.3 57.31 57.49 60.98 57 57.2 59.2
19/12/2018 23:25:37 47.69 50.09 55.69 47.3 47.6 49.3 57.02 57.65 60.98 57.1 57.2 59.2
19/12/2018 23:25:38 46.47 48.77 55.69 47.3 47.6 49.3 56.55 57.21 60.98 57.1 57.2 59.2
19/12/2018 23:25:39 46.33 47.55 55.69 47.3 47.6 49.3 57.65 57.63 60.98 57.1 57.2 59.2
19/12/2018 23:25:40 45.52 46.8 55.69 47.3 47.6 49.3 57.11 57.39 60.98 57.1 57.2 59.2
19/12/2018 23:25:41 45.36 46.05 55.69 47.3 47.6 49.3 56.75 57.24 60.98 57.1 57.2 59.1
19/12/2018 23:25:42 44.9 45.66 55.69 47.3 47.6 49.3 56.59 57.01 60.98 57.1 57.2 59.1
19/12/2018 23:25:43 45.37 45.43 55.69 47.3 47.6 49.3 56.55 56.85 60.98 57.1 57.2 59.1
19/12/2018 23:25:44 46.5 46.2 55.69 47.3 47.6 49.3 56.41 56.77 60.98 57.1 57.2 59.1
19/12/2018 23:25:45 48.21 47.74 55.69 47.3 47.6 49.3 59.27 58.7 60.98 57.1 57.2 59
19/12/2018 23:25:46 50.61 49.77 55.69 47.3 47.6 49.3 59.13 59.23 60.98 57.1 57.2 59
19/12/2018 23:25:47 50.39 50.17 55.69 47.4 47.6 49.3 58.91 59.13 60.98 57.1 57.2 58.9
19/12/2018 23:25:48 52.78 52.28 55.69 47.4 47.5 49.3 59.85 59.87 60.98 57.1 57.2 58.9
19/12/2018 23:25:49 57.67 56.54 56.54 47.5 47.6 49.3 62.79 62.22 62.22 57.2 57.2 58.9
19/12/2018 23:25:50 60.87 59.95 59.95 47.8 47.7 49.3 64.73 63.97 63.97 57.2 57.2 58.9
19/12/2018 23:25:51 63.69 62.68 62.68 48.4 47.8 49.3 67.81 66.91 66.91 57.4 57.2 58.9
19/12/2018 23:25:52 62.97 62.92 62.92 48.7 48 49.3 68.31 67.89 67.89 57.6 57.3 58.9
19/12/2018 23:25:53 61.15 62.88 62.92 49 48.1 49.3 65.95 67.69 67.89 57.7 57.3 58.9
19/12/2018 23:25:54 58.37 61.71 62.92 49.1 48.1 49.3 64.07 66.51 67.89 57.7 57.3 58.9
19/12/2018 23:25:55 57.84 59.92 62.92 49.2 48.2 49.3 63.91 65.05 67.89 57.8 57.3 58.9
19/12/2018 23:25:56 56.01 58.71 62.92 49.3 48.2 49.3 64.31 64.57 67.89 57.8 57.3 58.9
19/12/2018 23:25:57 53.69 57.19 62.92 49.3 48.2 49.3 62.19 64.39 67.89 57.9 57.3 58.9
19/12/2018 23:25:58 50.31 55.21 62.92 49.3 48.2 49.3 61.84 63.29 67.89 57.9 57.4 58.9
19/12/2018 23:25:59 49.05 52.77 62.92 49.3 48.2 49.3 57.84 62.08 67.89 57.9 57.4 58.9
19/12/2018 23:26:00 48.53 50.78 62.92 49.3 48.2 49.3 55.95 59.81 67.89 57.9 57.4 58.9
19/12/2018 23:26:01 47.2 49.43 62.92 49.3 48.2 49.3 55.78 57.75 67.89 57.9 57.3 58.9
19/12/2018 23:26:02 45.7 48.16 62.92 49.3 48.2 49.3 56.31 56.72 67.89 57.9 57.3 58.9
19/12/2018 23:26:03 44.7 46.76 62.92 49.3 48.2 49.3 54.99 56.34 67.89 57.9 57.3 58.9
19/12/2018 23:26:04 45.42 45.76 62.92 49.3 48.2 49.3 57.96 57.4 67.89 57.9 57.3 58.9
19/12/2018 23:26:05 44.69 45.56 62.92 49.3 48.2 49.3 56.58 57.59 67.89 57.9 57.3 58.9
19/12/2018 23:26:06 45.54 45.41 62.92 49.3 48.2 49.3 57.99 57.82 67.89 57.9 57.3 58.9
19/12/2018 23:26:07 45.35 45.49 62.92 49.3 48.2 49.3 55.85 57.28 67.89 57.9 57.3 58.9
19/12/2018 23:26:08 45.02 45.46 62.92 49.3 48.2 49.3 55.43 56.62 67.89 57.9 57.3 58.9
19/12/2018 23:26:09 44.53 45.39 62.92 49.3 48.2 49.3 55.24 55.8 67.89 57.9 57.3 58.9
19/12/2018 23:26:10 45.18 45.15 62.92 49.3 48.2 49.3 55.49 55.65 67.89 57.9 57.3 58.9
19/12/2018 23:26:11 46.7 46.24 62.92 49.3 48.2 49.3 56.21 56.15 67.89 57.9 57.3 58.9
19/12/2018 23:26:12 46.56 46.63 62.92 49.3 48.2 49.3 56.73 56.53 67.89 57.9 57.3 58.9
19/12/2018 23:26:13 46.23 46.51 62.92 49.3 48.2 49.3 56.21 56.65 67.89 57.9 57.3 58.9
19/12/2018 23:26:14 44.32 46.25 62.92 49.3 48.2 49.3 55.95 56.41 67.89 57.9 57.3 58.9
19/12/2018 23:26:15 45.32 45.37 62.92 49.3 48.2 49.3 56.04 56.23 67.89 57.9 57.3 58.9
19/12/2018 23:26:16 45.1 45.29 62.92 49.3 48.2 49.3 55.94 56.22 67.89 57.9 57.3 58.9
19/12/2018 23:26:17 46.23 46.05 62.92 49.4 48.2 49.3 56.17 56.12 67.89 57.9 57.3 58.9
19/12/2018 23:26:18 47.06 46.66 62.92 49.4 48.2 49.3 55.47 56.17 67.89 57.9 57.3 58.9
19/12/2018 23:26:19 45.55 46.7 62.92 49.4 48.2 49.3 55.63 55.89 67.89 57.9 57.3 58.9
19/12/2018 23:26:20 43.97 45.91 62.92 49.4 48.2 49.3 56.51 56.39 67.89 57.9 57.3 58.9
19/12/2018 23:26:21 44.7 45.05 62.92 49.4 48.2 49.3 55.61 56.15 67.89 58 57.3 58.9
19/12/2018 23:26:22 44.6 44.98 62.88 49.4 48.1 49.3 55.05 55.87 67.69 58 57.3 58.9
19/12/2018 23:26:23 44.59 44.68 61.71 49.4 48.1 49.3 55.66 55.73 66.51 58 57.3 58.9
19/12/2018 23:26:24 44.52 44.84 59.92 49.4 48.1 49.3 56.06 55.96 65.05 58 57.3 58.9
19/12/2018 23:26:25 45.52 45.26 58.71 49.4 48.1 49.3 55.51 56 64.57 58 57.3 58.9
19/12/2018 23:26:26 46.27 46.05 57.19 49.4 48.1 49.3 56.23 56.03 64.39 58 57.3 58.9
19/12/2018 23:26:27 46.79 46.58 55.21 49.4 48.1 49.3 56.84 56.71 63.29 58 57.3 58.9
19/12/2018 23:26:28 46.64 46.64 52.77 49.4 48.1 49.3 55.72 56.41 62.08 58 57.3 58.9
19/12/2018 23:26:29 47.72 47.43 50.78 49.4 48.1 49.3 57.67 57.1 59.81 58 57.3 58.9
19/12/2018 23:26:30 48.74 48.34 49.43 49.4 48.1 49.3 60.05 59.33 59.33 58 57.3 58.9
19/12/2018 23:26:31 48.58 48.52 48.52 49.4 48.1 49.3 58.03 59.36 59.36 58 57.3 58.9
19/12/2018 23:26:32 48.13 48.46 48.52 49.4 48.2 49.3 56.41 58.5 59.36 58 57.3 58.9
19/12/2018 23:26:33 49.13 48.95 48.95 49.4 48.2 49.3 56.85 57.27 59.36 58 57.3 58.9
19/12/2018 23:26:34 50.6 50.09 50.09 49.4 48.2 49.3 57.88 57.69 59.36 58 57.3 58.9
19/12/2018 23:26:35 48.93 50.14 50.14 49.4 48.2 49.3 56.49 57.66 59.36 58 57.3 58.9
19/12/2018 23:26:36 46.61 49.28 50.14 49.4 48.2 49.3 55.47 56.88 59.36 58 57.3 58.9
19/12/2018 23:26:37 46.16 47.85 50.14 49.4 48.2 49.3 55.21 56.09 59.36 58 57.3 58.9
19/12/2018 23:26:38 45.65 46.81 50.14 49.4 48.2 49.3 55.16 55.49 59.36 58 57.3 58.9
19/12/2018 23:26:39 45.4 46.14 50.14 49.4 48.2 49.3 55.03 55.49 59.36 58 57.3 58.9
19/12/2018 23:26:40 44.39 45.74 50.14 49.4 48.2 49.3 55.02 55.37 59.36 58 57.3 58.9
19/12/2018 23:26:41 44.45 44.98 50.14 49.4 48.2 49.3 54.87 55.1 59.36 58 57.3 58.9
19/12/2018 23:26:42 43.27 44.69 50.14 49.4 48.1 49.3 54.72 55.12 59.36 58 57.3 58.9
19/12/2018 23:26:43 43.45 44 50.14 49.4 48.1 49.3 54.95 55.19 59.36 58 57.3 58.8
19/12/2018 23:26:44 43.1 43.58 50.14 49.4 48.1 49.3 55.58 55.48 59.36 58 57.3 58.8
19/12/2018 23:26:45 44.07 43.85 50.14 49.4 48.1 49.3 54.64 55.3 59.36 58 57.3 58.8
19/12/2018 23:26:46 43.97 44.03 50.14 49.4 48.1 49.3 55.68 55.47 59.36 58 57.3 58.8
19/12/2018 23:26:47 43.95 44.1 50.14 49.4 48.1 49.3 54.45 55.39 59.36 58 57.3 58.8
19/12/2018 23:26:48 43.32 44.01 50.14 49.4 48.1 49.3 54.67 54.94 59.36 58 57.3 58.8
19/12/2018 23:26:49 43.75 43.87 50.14 49.4 48.1 49.3 54.71 54.86 59.36 58 57.3 58.8
19/12/2018 23:26:50 44.25 44.21 50.14 49.4 48.1 49.3 54.86 54.98 59.36 58 57.3 58.8
19/12/2018 23:26:51 43.57 44.23 50.14 49.4 48.1 49.3 55.06 55.23 59.36 58 57.3 58.8
19/12/2018 23:26:52 44.03 44.05 50.14 49.4 48.1 49.3 55.11 55.18 59.36 58 57.2 58.8
19/12/2018 23:26:53 44.33 44.29 50.14 49.4 48.1 49.3 55.28 55.32 59.36 58 57.2 58.8
19/12/2018 23:26:54 44.22 44.43 50.14 49.4 48.1 49.3 55.76 55.64 59.36 58 57.2 58.8
19/12/2018 23:26:55 45.15 44.92 50.14 49.4 48.1 49.3 55.78 55.95 59.36 58 57.2 58.8
19/12/2018 23:26:56 45.33 45.28 50.14 49.4 48.1 49.3 55.45 55.83 59.36 58 57.2 58.8
19/12/2018 23:26:57 47.58 46.93 50.14 49.4 48.1 49.3 56.55 56.39 59.36 58 57.2 58.8
19/12/2018 23:26:58 49.11 48.41 50.14 49.4 48.1 49.3 56.3 56.52 59.36 58 57.2 58.8
19/12/2018 23:26:59 46.11 48.32 50.14 49.4 48.1 49.3 54.79 56.26 59.36 57.9 57.2 58.8
19/12/2018 23:27:00 46.15 47.03 50.14 49.4 48.1 49.3 56.61 56.29 59.36 57.9 57.2 58.8
19/12/2018 23:27:01 48.7 48.13 50.14 49.4 48.1 49.3 58.36 57.7 58.5 58 57.2 58.8
19/12/2018 23:27:02 49.43 49.26 50.14 49.4 48.1 49.3 56.75 57.61 57.7 58 57.2 58.8
19/12/2018 23:27:03 46.76 48.74 50.14 49.4 48.1 49.3 55.94 57.02 57.7 58 57.2 58.8
19/12/2018 23:27:04 46.06 47.65 50.14 49.4 48.1 49.3 55.39 56.41 57.7 58 57.2 58.8
19/12/2018 23:27:05 45.28 46.74 49.28 49.4 48.1 49.3 55.42 55.91 57.7 58 57.2 58.8
19/12/2018 23:27:06 45.37 45.97 49.26 49.4 48.1 49.3 55.45 55.9 57.7 57.9 57.2 58.8
19/12/2018 23:27:07 44.97 45.51 49.26 49.4 48.1 49.3 55.76 55.79 57.7 57.9 57.2 58.8
19/12/2018 23:27:08 45.36 45.36 49.26 49.3 48.1 49.3 56.03 56.03 57.7 57.9 57.2 58.8
19/12/2018 23:27:09 46.02 45.91 49.26 49.4 48.1 49.3 55.33 55.96 57.7 57.9 57.2 58.8
19/12/2018 23:27:10 46.44 46.31 49.26 49.4 48.1 49.3 56.11 55.96 57.7 57.9 57.2 58.8
19/12/2018 23:27:11 48.76 48.1 49.26 49.4 48.1 49.3 56.37 56.22 57.7 57.9 57.2 58.8
19/12/2018 23:27:12 52.51 51.49 51.49 49.4 48.1 49.3 57.68 57.29 57.7 58 57.2 58.8
19/12/2018 23:27:13 51.45 51.76 51.76 49.4 48.1 49.3 56.94 57.35 57.7 58 57.2 58.8
19/12/2018 23:27:14 48.84 51.33 51.76 49.4 48.1 49.3 55.84 57.04 57.7 58 57.2 58.8
19/12/2018 23:27:15 50.9 51.62 51.76 49.4 48.1 49.3 56.69 57.17 57.7 58 57.2 58.8
19/12/2018 23:27:16 46.69 49.96 51.76 49.4 48.1 49.3 54.68 56.25 57.7 58 57.2 58.8
19/12/2018 23:27:17 44.83 48.18 51.76 49.4 48.2 49.3 55.01 55.39 57.7 58 57.2 58.8
19/12/2018 23:27:18 45.2 46.36 51.76 49.4 48.2 49.3 56.31 55.96 57.7 58 57.2 58.8
19/12/2018 23:27:19 44.6 45.65 51.76 49.4 48.2 49.3 54.94 56 57.7 58 57.2 58.8
19/12/2018 23:27:20 43.54 45.06 51.76 49.4 48.1 49.3 54.85 55.39 57.7 57.9 57.2 58.8
19/12/2018 23:27:21 44.25 44.34 51.76 49.4 48.1 49.3 54.77 55.07 57.7 57.9 57.2 58.8
19/12/2018 23:27:22 43.58 44.3 51.76 49.4 48.1 49.3 54.87 55.04 57.7 57.9 57.2 58.8
19/12/2018 23:27:23 44.26 44.24 51.76 49.4 48.1 49.3 54.93 55.12 57.7 57.9 57.2 58.8
19/12/2018 23:27:24 44.36 44.47 51.76 49.4 48.1 49.3 55.94 55.79 57.7 57.9 57.2 58.8
19/12/2018 23:27:25 43.9 44.34 51.76 49.4 48.1 49.3 55.08 55.62 57.7 57.9 57.2 58.8
19/12/2018 23:27:26 43.74 44.23 51.76 49.4 48.1 49.3 55.02 55.47 57.7 57.9 57.2 58.8
19/12/2018 23:27:27 43.54 43.94 51.76 49.4 48.1 49.3 54.58 55.21 57.7 57.9 57.2 58.8
19/12/2018 23:27:28 43.84 44.05 51.76 49.4 48.1 49.3 55.53 55.38 57.7 57.9 57.2 58.8
19/12/2018 23:27:29 44.25 44.26 51.76 49.4 48.1 49.3 55.51 55.57 57.7 57.9 57.2 58.8
19/12/2018 23:27:30 43.37 44.21 51.76 49.4 48.1 49.3 55.88 55.8 57.7 57.9 57.2 58.8
19/12/2018 23:27:31 44.83 44.54 51.76 49.4 48.1 49.3 55.76 55.89 57.61 57.9 57.2 58.8
19/12/2018 23:27:32 44.83 44.91 51.76 49.4 48.1 49.3 56.1 56.12 57.35 57.9 57.2 58.8
19/12/2018 23:27:33 45.09 45.13 51.76 49.4 48.1 49.3 55.92 56.1 57.35 57.9 57.2 58.8
19/12/2018 23:27:34 44.1 45.18 51.76 49.4 48.1 49.3 55.07 55.98 57.35 57.9 57.2 58.8
19/12/2018 23:27:35 44.74 44.95 51.76 49.4 48.1 49.3 55.4 55.74 57.35 57.8 57.2 58.8
19/12/2018 23:27:36 44.74 44.87 51.76 49.4 48.1 49.3 55.4 55.53 57.35 57.8 57.2 58.8
19/12/2018 23:27:37 43.89 44.79 51.76 49.4 48.1 49.3 55.56 55.71 57.35 57.8 57.2 58.8
19/12/2018 23:27:38 44.06 44.61 51.76 49.4 48.1 49.3 54.97 55.77 57.35 57.8 57.2 58.8
19/12/2018 23:27:39 44.29 44.39 51.76 49.4 48.1 49.3 54.59 55.21 57.35 57.7 57.2 58.8
19/12/2018 23:27:40 44.96 44.87 51.76 49.3 48.1 49.3 55.47 55.33 57.35 57.7 57.2 58.8
19/12/2018 23:27:41 46.16 45.85 51.76 49.3 48.1 49.3 56.18 55.96 57.35 57.7 57.2 58.8
19/12/2018 23:27:42 46.52 46.37 51.76 49.3 48.1 49.3 56.5 56.37 57.35 57.7 57.2 58.8
19/12/2018 23:27:43 46.07 46.26 51.62 49.3 48.1 49.3 55.17 56.38 57.17 57.7 57.2 58.8
19/12/2018 23:27:44 47.03 46.76 51.62 49.3 48.1 49.3 56.66 56.47 57.17 57.7 57.2 58.8
19/12/2018 23:27:45 46.69 46.81 49.96 49.3 48.1 49.3 55.94 56.33 56.47 57.7 57.2 58.8
19/12/2018 23:27:46 46.58 46.78 48.18 49.3 48.1 49.3 55.79 56.17 56.47 57.7 57.2 58.8
19/12/2018 23:27:47 47.02 46.94 46.94 49.3 48.1 49.3 56.35 56.27 56.47 57.7 57.2 58.8
19/12/2018 23:27:48 48.13 47.77 47.77 49.3 48.1 49.3 56.08 56.27 56.47 57.7 57.2 58.8
19/12/2018 23:27:49 48.61 48.34 48.34 49.3 48.1 49.3 56.95 56.72 56.72 57.7 57.2 58.8
19/12/2018 23:27:50 49.03 48.88 48.88 49.3 48.1 49.3 56.5 56.73 56.73 57.7 57.2 58.8
19/12/2018 23:27:51 51.11 50.42 50.42 49.3 48.1 49.3 57.24 57.21 57.21 57.7 57.2 58.8
19/12/2018 23:27:52 48.64 50.33 50.42 49.3 48.1 49.3 57.17 57.22 57.22 57.7 57.2 58.8
19/12/2018 23:27:53 47.3 49.29 50.42 49.3 48.1 49.3 57.1 57.3 57.3 57.7 57.2 58.8
19/12/2018 23:27:54 46.22 48.11 50.42 49.3 48.1 49.3 55.27 57.15 57.3 57.7 57.2 58.8
19/12/2018 23:27:55 45.76 46.96 50.42 49.3 48.1 49.3 55.49 56.02 57.3 57.7 57.2 58.8
19/12/2018 23:27:56 45.32 46.29 50.42 49.3 48.1 49.3 55.58 55.89 57.3 57.7 57.2 58.8
19/12/2018 23:27:57 44.76 45.74 50.42 49.3 48.1 49.3 55.54 55.71 57.3 57.7 57.2 58.8
19/12/2018 23:27:58 44.8 45.27 50.42 49.3 48.1 49.3 55.7 55.78 57.3 57.7 57.2 58.8
19/12/2018 23:27:59 44.37 44.89 50.42 49.3 48.1 49.3 55.58 55.78 57.3 57.7 57.2 58.8
19/12/2018 23:28:00 45.79 45.33 50.42 49.3 48.1 49.3 55.85 55.93 57.3 57.7 57.2 58.8
19/12/2018 23:28:01 47.47 46.92 50.42 49.3 48.1 49.3 56.12 56.07 57.3 57.7 57.2 58.8
19/12/2018 23:28:02 45.83 46.99 50.42 49.4 48.1 49.3 55.57 56.08 57.3 57.7 57.2 58.8
19/12/2018 23:28:03 44.93 46.2 50.42 49.4 48.1 49.3 55.6 55.89 57.3 57.7 57.2 58.8
19/12/2018 23:28:04 44.49 45.52 50.42 49.4 48.1 49.3 55.25 55.69 57.3 57.7 57.2 58.8
19/12/2018 23:28:05 44.53 45.02 50.42 49.4 48.1 49.3 55.04 55.49 57.3 57.7 57.2 58.8
19/12/2018 23:28:06 44.81 44.83 50.42 49.4 48.1 49.3 55.11 55.27 57.3 57.7 57.2 58.8
19/12/2018 23:28:07 44.31 44.84 50.42 49.4 48.1 49.3 55.27 55.4 57.3 57.7 57.2 58.8
19/12/2018 23:28:08 44.29 44.7 50.42 49.4 48.1 49.3 54.83 55.43 57.3 57.7 57.2 58.8
19/12/2018 23:28:09 45.35 45.17 50.42 49.4 48.1 49.3 55.25 55.35 57.3 57.7 57.2 58.8
19/12/2018 23:28:10 45.47 45.43 50.42 49.4 48.1 49.3 55.5 55.51 57.3 57.7 57.2 58.8
19/12/2018 23:28:11 47.26 46.79 50.42 49.4 48.1 49.3 55.77 55.67 57.3 57.7 57.2 58.8
19/12/2018 23:28:12 48.47 47.94 50.42 49.4 48.1 49.3 55.98 55.94 57.3 57.7 57.2 58.8
19/12/2018 23:28:13 46.06 47.85 50.42 49.4 48.1 49.3 54.98 55.95 57.3 57.7 57.2 58.8
19/12/2018 23:28:14 45.18 46.69 50.42 49.4 48.1 49.3 55.5 55.56 57.3 57.7 57.2 58.8
19/12/2018 23:28:15 44.75 45.75 50.42 49.4 48.1 49.3 55.38 55.73 57.3 57.7 57.2 58.8
19/12/2018 23:28:16 44.62 45.26 50.42 49.4 48.1 49.3 54.97 55.37 57.3 57.7 57.2 58.8
19/12/2018 23:28:17 44.56 44.95 50.42 49.3 48.1 49.3 54.61 55.15 57.3 57.7 57.2 58.8
19/12/2018 23:28:18 43.82 44.62 50.42 49.3 48.1 49.3 54.94 55.06 57.3 57.7 57.2 58.8
19/12/2018 23:28:19 44.6 44.63 50.42 49.3 48.1 49.3 55.46 55.56 57.3 57.6 57.2 58.8
19/12/2018 23:28:20 44.59 44.62 50.42 49.3 48.1 49.3 55.04 55.44 57.3 57.6 57.2 58.8
19/12/2018 23:28:21 45.79 45.52 50.33 49.3 48.1 49.3 54.98 55.15 57.3 57.6 57.2 58.8
19/12/2018 23:28:22 46.3 46.09 49.29 49.3 48.1 49.3 56.33 55.9 57.3 57.6 57.2 58.8
19/12/2018 23:28:23 48.69 48.04 48.11 49.3 48.1 49.3 56.34 56.21 57.15 57.6 57.2 58.8
19/12/2018 23:28:24 50.6 49.86 49.86 49.3 48.1 49.3 56.62 56.55 56.55 57.6 57.2 58.8
19/12/2018 23:28:25 49.29 50.11 50.11 49.3 48.1 49.3 56.55 56.73 56.73 57.6 57.2 58.8
19/12/2018 23:28:26 47.22 49.37 50.11 49.3 48.1 49.3 55.76 56.39 56.73 57.6 57.2 58.8
19/12/2018 23:28:27 46.09 48.13 50.11 49.3 48.1 49.3 55.41 56.03 56.73 57.6 57.2 58.8
19/12/2018 23:28:28 45.54 46.86 50.11 49.3 48.1 49.3 55.35 55.9 56.73 57.6 57.2 58.8
19/12/2018 23:28:29 45.49 46.12 50.11 49.3 48.1 49.3 55.38 55.59 56.73 57.6 57.2 58.8
19/12/2018 23:28:30 47.33 46.97 50.11 49.3 48.1 49.3 55.96 55.95 56.73 57.6 57.2 58.8
19/12/2018 23:28:31 50.56 49.63 50.11 49.3 48.1 49.3 57.55 57.06 57.06 57.6 57.2 58.8
19/12/2018 23:28:32 48.52 49.64 50.11 49.3 48.1 49.3 56.42 57.05 57.06 57.6 57.2 58.8
19/12/2018 23:28:33 46.37 48.85 50.11 49.3 48.1 49.3 55.38 56.53 57.06 57.6 57.2 58.8
19/12/2018 23:28:34 45.46 47.38 50.11 49.3 48.1 49.3 55.22 55.85 57.06 57.6 57.2 58.8
19/12/2018 23:28:35 45.1 46.28 50.11 49.3 48 49.3 54.97 55.75 57.06 57.6 57.2 58.8
19/12/2018 23:28:36 43.57 45.64 50.11 49.3 48 49.3 55.42 55.39 57.06 57.6 57.2 58.8
19/12/2018 23:28:37 43.56 44.56 50.11 49.3 48 49.3 54.9 55.26 57.06 57.6 57.2 58.8
19/12/2018 23:28:38 43.58 43.93 50.11 49.3 48 49.3 54.82 55.06 57.06 57.6 57.2 58.8
19/12/2018 23:28:39 42.6 43.67 50.11 49.3 48 49.3 54.64 54.98 57.06 57.6 57.2 58.8
19/12/2018 23:28:40 42.92 43.3 50.11 49.3 48 49.3 54.46 54.85 57.06 57.6 57.2 58.8
19/12/2018 23:28:41 42.91 43.09 50.11 49.3 48 49.3 55.33 55.23 57.06 57.6 57.2 58.8
19/12/2018 23:28:42 43.07 43.26 50.11 49.3 48 49.3 54.17 55.14 57.06 57.6 57.2 58.8
19/12/2018 23:28:43 43.49 43.45 50.11 49.3 48 49.3 54.48 54.64 57.06 57.6 57.2 58.8
19/12/2018 23:28:44 42.43 43.46 50.11 49.3 48 49.3 54.41 54.6 57.06 57.6 57.2 58.8
19/12/2018 23:28:45 43.3 43.65 50.11 49.3 48 49.3 55.49 55.22 57.06 57.6 57.2 58.8
19/12/2018 23:28:46 42.72 43.04 50.11 49.2 48 49.3 54.65 55.27 57.06 57.5 57.2 58.8
19/12/2018 23:28:47 43.27 43.34 50.11 49.2 48 49.2 53.94 54.9 57.06 57.5 57.2 58.8
19/12/2018 23:28:48 43.94 43.67 50.11 49.2 48 49.2 54.36 54.54 57.06 57.5 57.2 58.8
19/12/2018 23:28:49 43.83 43.9 50.11 49.2 48 49.2 54.69 54.66 57.06 57.5 57.2 58.8
19/12/2018 23:28:50 43.6 44.05 50.11 49.2 48 49.2 54.52 54.78 57.06 57.5 57.2 58.8
19/12/2018 23:28:51 43.76 44.05 50.11 49.2 48 49.2 54.8 54.86 57.06 57.5 57.2 58.8
19/12/2018 23:28:52 43.93 44.05 50.11 49.2 48 49.2 55.43 55.26 57.06 57.5 57.2 58.8
19/12/2018 23:28:53 44.13 44.25 50.11 49.2 48 49.2 54.6 55.39 57.06 57.5 57.2 58.8
19/12/2018 23:28:54 43.4 44.19 50.11 49.2 48 49.2 54.64 54.83 57.06 57.5 57.2 58.8
19/12/2018 23:28:55 43.47 43.87 49.64 49.2 48 49.2 54.15 54.83 57.06 57.5 57.2 58.8
19/12/2018 23:28:56 43.6 43.74 49.64 49.2 48 49.2 54 54.44 57.06 57.5 57.2 58.8
19/12/2018 23:28:57 43.52 43.86 49.64 49.2 48 49.2 54.51 54.6 57.06 57.5 57.2 58.8
19/12/2018 23:28:58 43.29 43.79 49.64 49.2 48 49.2 54.59 54.67 57.06 57.4 57.2 58.8
19/12/2018 23:28:59 42.69 43.27 49.64 49.2 48 49.2 54.71 54.83 57.06 57.4 57.2 58.8
19/12/2018 23:29:00 41.85 43.07 49.64 49.2 48 49.2 54.02 54.59 57.06 57.4 57.2 58.8
19/12/2018 23:29:01 42.94 42.82 49.64 49.1 47.9 49.2 54.83 54.83 57.05 57.4 57.2 58.8
19/12/2018 23:29:02 43.18 43.25 48.85 49.1 47.9 49.2 55.08 55.08 56.53 57.4 57.2 58.8
19/12/2018 23:29:03 43.6 43.43 47.38 49.1 47.9 49.2 54.31 55.08 55.85 57.4 57.2 58.8
19/12/2018 23:29:04 42.97 43.64 46.28 49.1 47.9 49.2 54.7 54.73 55.75 57.4 57.2 58.8
19/12/2018 23:29:05 43.22 43.3 45.64 49.1 47.9 49.2 54.44 54.8 55.39 57.4 57.2 58.8
19/12/2018 23:29:06 43.08 43.52 44.56 49.1 47.9 49.2 54.78 54.85 55.39 57.4 57.2 58.8
19/12/2018 23:29:07 42.71 43.36 44.25 49.1 47.9 49.2 55.15 55.06 55.39 57.4 57.2 58.8
19/12/2018 23:29:08 42.58 42.91 44.25 49.1 47.9 49.2 54.69 55.05 55.39 57.3 57.2 58.8
19/12/2018 23:29:09 43 43.16 44.25 49.1 47.9 49.2 55.06 55.13 55.39 57.3 57.2 58.8
19/12/2018 23:29:10 43.31 43.47 44.25 49.1 47.9 49.2 55.36 55.74 55.74 57.3 57.2 58.8
19/12/2018 23:29:11 43.59 43.67 44.25 49.1 47.9 49.2 54.73 55.05 55.74 57.3 57.2 58.8
19/12/2018 23:29:12 44.15 44.08 44.25 49.1 47.9 49.2 53.88 54.89 55.74 57.3 57.1 58.8
19/12/2018 23:29:13 44.74 44.44 44.44 49.1 47.9 49.2 54.41 54.48 55.74 57.3 57.1 58.8
19/12/2018 23:29:14 44.17 44.52 44.52 49 47.9 49.2 54.55 54.78 55.74 57.2 57.1 58.8
19/12/2018 23:29:15 44.3 44.44 44.52 49 47.9 49.2 55.1 55.06 55.74 57.2 57.1 58.8
19/12/2018 23:29:16 44.63 44.62 44.62 49 47.9 49.2 55.07 55.28 55.74 57.2 57.1 58.8
19/12/2018 23:29:17 44.19 44.66 44.66 49 47.8 49.2 54.58 55.04 55.74 57.2 57.1 58.8
19/12/2018 23:29:18 45.2 44.98 44.98 49 47.8 49.2 56.41 56 56 57.1 57.1 58.8
19/12/2018 23:29:19 45.61 45.41 45.41 49 47.8 49.2 55.81 56 56 57.1 57.1 58.8
19/12/2018 23:29:20 46.2 46.02 46.02 49 47.8 49.2 55.66 56.19 56.19 57.1 57.1 58.8
19/12/2018 23:29:21 48.32 47.67 47.67 49 47.8 49.2 57.33 56.83 56.83 57.1 57.1 58.8
19/12/2018 23:29:22 48.5 48.43 48.43 49 47.8 49.2 55.93 56.94 56.94 57.1 57.1 58.8
19/12/2018 23:29:23 47.41 48.04 48.43 49 47.8 49.2 55.21 56.23 56.94 57.1 57 58.8
19/12/2018 23:29:24 46.46 47.61 48.43 49 47.8 49.2 56.07 56.06 56.94 57.1 57 58.8
19/12/2018 23:29:25 47.99 47.7 48.43 49 47.8 49.2 56.71 56.59 56.94 57.1 57 58.8
19/12/2018 23:29:26 49.33 48.84 48.84 49 47.8 49.2 57.27 57.13 57.13 57.1 57 58.8
19/12/2018 23:29:27 48.75 49.08 49.08 49 47.8 49.2 56.06 56.96 57.13 57.1 57 58.8
19/12/2018 23:29:28 47.67 48.68 49.08 49 47.8 49.2 56.24 56.54 57.13 57.1 57 58.8
19/12/2018 23:29:29 45.73 47.95 49.08 49 47.8 49.2 55.3 56.25 57.13 57 57 58.8
19/12/2018 23:29:30 44.65 46.67 49.08 48.9 47.8 49.2 55.12 55.64 57.13 57 57 58.8
19/12/2018 23:29:31 44.44 45.51 49.08 48.9 47.8 49.2 55.68 55.64 57.13 57 57 58.8
19/12/2018 23:29:32 44.97 45.07 49.08 48.9 47.8 49.2 54.65 55.53 57.13 57 57 58.8
19/12/2018 23:29:33 46.1 45.74 49.08 48.8 47.8 49.2 55.27 55.36 57.13 57 57 58.7
19/12/2018 23:29:34 48.18 47.46 49.08 48.8 47.8 49.2 55.18 55.27 57.13 57 57 58.7
19/12/2018 23:29:35 52.06 51.21 51.21 48.9 47.8 49.2 57.76 57.1 57.13 57 57 58.7
19/12/2018 23:29:36 53.43 52.9 52.9 48.9 47.8 49.2 58.13 57.96 57.96 57 57 58.7
19/12/2018 23:29:37 49.54 52.47 52.9 48.9 47.8 49.2 56.02 57.59 57.96 57 57 58.7
19/12/2018 23:29:38 47.41 50.79 52.9 48.9 47.8 49.2 56.09 56.67 57.96 57 57 58.7
19/12/2018 23:29:39 45.93 48.95 52.9 48.9 47.8 49.2 54.94 56.34 57.96 57 57 58.7
19/12/2018 23:29:40 45.42 47.38 52.9 48.9 47.8 49.2 54.7 55.48 57.96 57 57 58.7
19/12/2018 23:29:41 44.86 46.22 52.9 48.9 47.8 49.2 55.26 55.27 57.96 57 57 58.7
19/12/2018 23:29:42 45 45.41 52.9 48.9 47.8 49.2 55 55.3 57.96 57 57 58.7
19/12/2018 23:29:43 44.12 45.33 52.9 48.9 47.8 49.2 55.1 55.47 57.96 57 57 58.7
19/12/2018 23:29:44 44.34 44.57 52.9 48.9 47.7 49.2 54.59 55.12 57.96 57 57 58.7
19/12/2018 23:29:45 43.44 44.42 52.9 48.9 47.7 49.2 54.65 54.91 57.96 57 57 58.7
19/12/2018 23:29:46 43.78 43.93 52.9 48.9 47.7 49.2 54.17 54.69 57.96 57 57 58.7
19/12/2018 23:29:47 43.83 44.16 52.9 48.9 47.7 49.2 53.95 54.44 57.96 56.9 57 58.7
19/12/2018 23:29:48 43.47 43.97 52.9 48.9 47.7 49.2 54.62 54.63 57.96 56.9 57 58.7
19/12/2018 23:29:49 43.75 43.85 52.9 48.9 47.7 49.2 54.48 54.79 57.96 56.9 57 58.7
19/12/2018 23:29:50 43.22 44.05 52.9 48.8 47.7 49.2 54.38 54.62 57.96 56.9 57 58.7
19/12/2018 23:29:51 43.21 43.36 52.9 48.8 47.7 49.2 54.21 54.46 57.96 56.9 57 58.7
19/12/2018 23:29:52 42.99 43.61 52.9 48.8 47.7 49.2 54.75 54.67 57.96 56.9 57 58.7
19/12/2018 23:29:53 43.68 43.6 52.9 48.8 47.7 49.2 53.79 54.52 57.96 56.9 57 58.7
19/12/2018 23:29:54 43.33 43.72 52.9 48.8 47.7 49.2 54.11 54.19 57.96 56.9 57 58.7
19/12/2018 23:29:55 43.88 43.74 52.9 48.8 47.7 49.2 54.64 54.61 57.96 56.9 56.9 58.7
19/12/2018 23:29:56 43.18 43.8 52.9 48.8 47.7 49.2 53.8 54.51 57.96 56.9 56.9 58.7
19/12/2018 23:29:57 43.41 43.62 52.9 48.8 47.7 49.2 54.49 54.47 57.96 56.9 56.9 58.7
19/12/2018 23:29:58 43.16 43.58 52.9 48.8 47.7 49.2 53.74 54.33 57.96 56.9 56.9 58.7
19/12/2018 23:29:59 43.39 43.5 52.9 48.8 47.7 49.2 54.01 54.13 57.96 56.9 56.9 58.7
19/12/2018 23:30:00 43.48 43.64 52.9 48.8 47.7 49.2 54.65 54.52 57.96 56.9 56.9 58.7
19/12/2018 23:30:01 43.68 43.7 52.9 48.8 47.7 49.2 54.92 54.86 57.96 56.9 56.9 58.7
19/12/2018 23:30:02 43.09 43.72 52.9 48.8 47.7 49.2 54.69 54.97 57.96 56.9 56.9 58.7
19/12/2018 23:30:03 43.55 43.54 52.9 48.8 47.7 49.2 54.54 54.93 57.96 56.9 56.9 58.7
19/12/2018 23:30:04 43.32 43.65 52.9 48.8 47.6 49.2 54.35 54.61 57.96 56.9 56.9 58.7
19/12/2018 23:30:05 43.2 43.57 52.9 48.8 47.6 49.2 54.92 54.76 57.96 56.9 56.9 58.7
19/12/2018 23:30:06 43.23 43.52 52.47 48.8 47.6 49.2 54.72 54.87 57.59 56.9 56.9 58.7
19/12/2018 23:30:07 43.17 43.45 50.79 48.8 47.6 49.2 55.09 55.18 56.67 56.9 56.9 58.7
19/12/2018 23:30:08 44.25 44.06 48.95 48.8 47.6 49.2 54.63 55.01 56.34 56.9 56.9 58.7
19/12/2018 23:30:09 43.06 44.16 47.38 48.8 47.6 49.2 55.15 55.06 55.48 56.9 56.9 58.7
19/12/2018 23:30:10 44.16 44 46.22 48.8 47.6 49.2 55.13 55.28 55.47 56.9 56.9 58.7
19/12/2018 23:30:11 42.9 44.14 45.41 48.8 47.6 49.2 54.84 55.38 55.47 56.9 56.9 58.7
19/12/2018 23:30:12 43.48 43.69 45.33 48.8 47.6 49.2 55.44 55.51 55.51 56.9 56.9 58.7
19/12/2018 23:30:13 42.87 43.49 44.57 48.8 47.6 49.2 54.63 55.34 55.51 56.9 56.9 58.7
19/12/2018 23:30:14 42.96 43.23 44.42 48.7 47.6 49.2 54.84 55.02 55.51 56.9 56.9 58.7
19/12/2018 23:30:15 43.86 43.75 44.16 48.7 47.6 49.2 55.01 55.18 55.51 56.9 56.9 58.7
19/12/2018 23:30:16 43.4 43.74 44.16 48.7 47.6 49.2 54.8 54.94 55.51 56.8 56.9 58.7
19/12/2018 23:30:17 43.57 43.82 44.16 48.7 47.6 49.2 54.8 55.13 55.51 56.8 56.9 58.7
19/12/2018 23:30:18 43.65 43.94 44.16 48.7 47.6 49.2 54.69 54.99 55.51 56.8 56.9 58.7
19/12/2018 23:30:19 42.87 43.57 44.16 48.7 47.6 49.2 54.34 55.1 55.51 56.8 56.9 58.7
19/12/2018 23:30:20 42.56 43.18 44.16 48.7 47.6 49.2 54.74 54.71 55.51 56.8 56.9 58.7
19/12/2018 23:30:21 43.86 43.6 44.16 48.7 47.6 49.2 54.48 54.68 55.51 56.8 56.9 58.7
19/12/2018 23:30:22 43.69 43.87 44.16 48.7 47.6 49.2 54.45 54.64 55.51 56.8 56.9 58.7
19/12/2018 23:30:23 43.68 43.83 44.16 48.6 47.6 49.2 54.58 54.71 55.51 56.8 56.9 58.7
19/12/2018 23:30:24 43.06 43.8 44.16 48.6 47.6 49.2 55.22 55.05 55.51 56.8 56.9 58.7
19/12/2018 23:30:25 43.6 43.61 44.16 48.6 47.6 49.2 55.62 55.55 55.55 56.7 56.9 58.7
19/12/2018 23:30:26 43.4 43.76 44.16 48.6 47.6 49.2 55.57 55.67 55.67 56.7 56.9 58.7
19/12/2018 23:30:27 43.87 43.88 44.16 48.6 47.6 49.2 55.67 55.8 55.8 56.7 56.9 58.7
19/12/2018 23:30:28 42.51 43.89 44.16 48.6 47.6 49.2 54.86 55.71 55.8 56.7 56.9 58.7
19/12/2018 23:30:29 43.98 43.92 44.16 48.6 47.6 49.2 55.01 55.52 55.8 56.7 56.9 58.7
19/12/2018 23:30:30 43.45 43.91 44.16 48.6 47.6 49.2 54.52 55.1 55.8 56.7 56.9 58.7
19/12/2018 23:30:31 43.64 43.68 44.16 48.6 47.6 49.2 55.4 55.31 55.8 56.7 56.9 58.7
19/12/2018 23:30:32 43.99 44.04 44.16 48.6 47.6 49.2 55.31 55.32 55.8 56.7 56.9 58.7
19/12/2018 23:30:33 44.28 44.25 44.25 48.5 47.6 49.2 55.53 55.54 55.8 56.7 56.9 58.7
19/12/2018 23:30:34 44.65 44.54 44.54 48.4 47.6 49.2 54.93 55.5 55.8 56.7 56.9 58.7
19/12/2018 23:30:35 45.25 45.13 45.13 48.4 47.6 49.2 56.13 55.82 55.82 56.7 56.9 58.7
19/12/2018 23:30:36 45.83 45.71 45.71 48.4 47.6 49.2 55.06 55.7 55.82 56.7 56.9 58.7
19/12/2018 23:30:37 48.47 47.89 47.89 48.4 47.6 49.2 56.19 55.96 55.96 56.7 56.9 58.7
19/12/2018 23:30:38 49.91 49.36 49.36 48.4 47.6 49.2 56.58 56.44 56.44 56.7 56.9 58.7
19/12/2018 23:30:39 46.84 49.27 49.36 48.4 47.6 49.2 55.44 56.46 56.46 56.7 56.9 58.7
19/12/2018 23:30:40 45.94 47.8 49.36 48.4 47.6 49.2 56.52 56.45 56.46 56.7 56.9 58.7
19/12/2018 23:30:41 45.44 46.61 49.36 48.4 47.6 49.2 56.2 56.59 56.59 56.7 56.9 58.7
19/12/2018 23:30:42 44.54 45.92 49.36 48.4 47.6 49.2 54.93 56.04 56.59 56.7 56.9 58.7
19/12/2018 23:30:43 43.86 45.13 49.36 48.4 47.6 49.2 55.84 55.72 56.59 56.7 56.9 58.7
19/12/2018 23:30:44 43.85 44.48 49.36 48.4 47.6 49.2 54.5 55.71 56.59 56.6 56.9 58.7
19/12/2018 23:30:45 43.9 44.3 49.36 48.4 47.6 49.2 54.47 55.15 56.59 56.6 56.9 58.7
19/12/2018 23:30:46 42.56 44 49.36 48.4 47.6 49.2 54.83 54.95 56.59 56.6 56.9 58.7
19/12/2018 23:30:47 43.41 43.6 49.36 48.4 47.6 49.2 55.32 55.2 56.59 56.6 56.9 58.7
19/12/2018 23:30:48 42.91 43.57 49.36 48.3 47.6 49.2 55.22 55.34 56.59 56.6 56.9 58.7
19/12/2018 23:30:49 44.3 43.94 49.36 48.2 47.6 49.2 55.3 55.38 56.59 56.5 56.9 58.7
19/12/2018 23:30:50 43.26 43.9 49.36 48 47.6 49.2 55.26 55.71 56.59 56.4 56.9 58.7
19/12/2018 23:30:51 43.66 43.89 49.36 47.4 47.6 49.2 55.63 55.6 56.59 56.3 56.9 58.7
19/12/2018 23:30:52 43.85 43.93 49.36 46.8 47.6 49.2 55.65 55.85 56.59 56 56.9 58.7
19/12/2018 23:30:53 44.41 44.32 49.36 46.4 47.6 49.2 55.89 55.88 56.59 55.9 56.9 58.7
19/12/2018 23:30:54 44.54 44.61 49.36 46.2 47.6 49.2 54.48 55.85 56.59 55.8 56.9 58.7
19/12/2018 23:30:55 45.5 45.27 49.36 46 47.6 49.2 55.7 55.53 56.59 55.7 56.9 58.7
19/12/2018 23:30:56 46.25 45.95 49.36 45.9 47.6 49.2 56.25 56.1 56.59 55.6 56.9 58.7
19/12/2018 23:30:57 46.7 46.53 49.36 45.8 47.6 49.2 56.31 56.31 56.59 55.6 56.9 58.7
19/12/2018 23:30:58 49.81 49.08 49.36 45.8 47.6 49.2 57.51 57.33 57.33 55.6 56.9 58.7
19/12/2018 23:30:59 50.62 50.15 50.15 45.8 47.6 49.2 57.43 57.45 57.45 55.6 56.9 58.7
19/12/2018 23:31:00 48.96 50.03 50.15 45.8 47.6 49.2 57.64 57.7 57.7 55.6 56.9 58.7
19/12/2018 23:31:01 46.96 49.24 50.15 45.8 47.6 49.2 58.33 58.49 58.49 55.6 56.9 58.7
19/12/2018 23:31:02 46.59 47.92 50.15 45.8 47.6 49.2 59.79 59.46 59.46 55.6 56.9 58.7
19/12/2018 23:31:03 47.15 47.38 50.15 45.8 47.6 49.2 58.36 59.76 59.76 55.6 56.9 58.6
19/12/2018 23:31:04 50.51 50.07 50.15 45.9 47.6 49.2 58.99 59.2 59.76 55.6 56.9 58.6
19/12/2018 23:31:05 47.15 49.24 50.15 45.9 47.6 49.2 58.23 59.23 59.76 55.6 56.9 58.6
19/12/2018 23:31:06 47.25 48.07 50.15 45.9 47.6 49.2 57.79 58.4 59.76 55.6 56.9 58.6
19/12/2018 23:31:07 46.41 47.58 50.15 45.9 47.6 49.2 57.53 58.01 59.76 55.6 56.9 58.6
19/12/2018 23:31:08 46.16 46.97 50.15 45.9 47.6 49.2 56.45 57.94 59.76 55.6 56.9 58.6
19/12/2018 23:31:09 45.59 46.43 50.15 45.9 47.6 49.2 55.36 56.77 59.76 55.6 56.9 58.6
19/12/2018 23:31:10 44.58 45.89 50.15 45.9 47.6 49.2 57.3 56.9 59.76 55.6 56.9 58.6
19/12/2018 23:31:11 44.36 45.13 50.15 45.9 47.6 49.2 55.77 56.82 59.76 55.6 56.9 58.6
19/12/2018 23:31:12 44.89 44.92 50.15 45.9 47.6 49.2 56.04 56.26 59.76 55.6 56.9 58.6
19/12/2018 23:31:13 46.01 45.73 50.15 45.9 47.6 49.2 55.56 56.14 59.76 55.6 56.9 58.6
19/12/2018 23:31:14 47.83 47.29 50.15 45.9 47.6 49.2 58.92 58.19 59.76 55.7 56.9 58.6
19/12/2018 23:31:15 47.99 48.04 50.15 45.9 47.6 49.2 57.85 58.62 59.76 55.7 56.9 58.6
19/12/2018 23:31:16 45.28 47.57 50.15 45.9 47.6 49.2 57.23 57.75 59.76 55.7 56.9 58.6
19/12/2018 23:31:17 44.39 46.29 50.15 45.9 47.6 49.2 57.76 57.83 59.76 55.7 56.9 58.6
19/12/2018 23:31:18 45.13 45.23 50.15 45.9 47.6 49.2 57.61 57.72 59.76 55.7 56.9 58.6
19/12/2018 23:31:19 45.4 45.48 50.15 45.9 47.6 49.2 57.28 57.74 59.76 55.7 56.9 58.6
19/12/2018 23:31:20 44.98 45.29 50.15 45.9 47.6 49.2 56.61 57.5 59.76 55.7 56.9 58.6
19/12/2018 23:31:21 45.93 45.76 50.15 45.9 47.6 49.2 56.86 57.04 59.76 55.7 56.9 58.6
19/12/2018 23:31:22 44.95 45.67 50.15 45.9 47.6 49.2 58.2 57.76 59.76 55.7 56.9 58.6
19/12/2018 23:31:23 45.37 45.5 50.15 45.9 47.6 49.2 58.84 58.6 59.76 55.7 56.9 58.6
19/12/2018 23:31:24 45.82 45.79 50.15 45.9 47.6 49.2 58.92 58.93 59.76 55.7 56.9 58.6
19/12/2018 23:31:25 47.16 46.77 50.15 45.9 47.6 49.2 60.47 60.07 60.07 55.8 56.9 58.6
19/12/2018 23:31:26 46.58 46.8 50.15 45.9 47.6 49.2 57.74 59.92 60.07 55.8 56.9 58.6
19/12/2018 23:31:27 45.57 46.6 50.15 45.9 47.6 49.2 56.73 58.54 60.07 55.8 56.9 58.6
19/12/2018 23:31:28 45.76 45.99 50.15 45.9 47.6 49.2 56.26 57.51 60.07 55.8 56.8 58.6
19/12/2018 23:31:29 45.03 45.99 50.07 45.9 47.6 49.2 56.18 56.76 60.07 55.8 56.8 58.6
19/12/2018 23:31:30 44.82 45.4 50.07 45.9 47.6 49.2 58.37 57.99 60.07 55.8 56.8 58.6
19/12/2018 23:31:31 45.46 45.36 50.07 45.8 47.6 49.2 57.68 58.4 60.07 55.8 56.8 58.6
19/12/2018 23:31:32 46.83 46.49 50.07 45.8 47.6 49.2 61.72 61.12 61.12 55.8 56.8 58.6
19/12/2018 23:31:33 47.54 47.21 50.07 45.8 47.6 49.2 61.57 62.04 62.04 55.8 56.8 58.6
19/12/2018 23:31:34 48.58 48.19 49.24 45.8 47.6 49.2 60.17 61.14 62.04 55.8 56.8 58.6
19/12/2018 23:31:35 47.65 48.49 48.49 45.8 47.6 49.2 57.51 60.53 62.04 55.9 56.8 58.6
19/12/2018 23:31:36 45.33 47.63 48.49 45.8 47.6 49.2 58.09 58.76 62.04 55.9 56.8 58.6
19/12/2018 23:31:37 45.64 46.28 48.49 45.8 47.6 49.2 57.84 58.42 62.04 55.9 56.8 58.6
19/12/2018 23:31:38 45.74 45.94 48.49 45.8 47.6 49.2 60.74 60.2 62.04 55.9 56.8 58.6
19/12/2018 23:31:39 45.75 45.96 48.49 45.8 47.6 49.2 62.88 62.1 62.1 56 56.8 58.6
19/12/2018 23:31:40 45.78 45.95 48.49 45.8 47.6 49.2 60.95 62.26 62.26 56 56.8 58.6
19/12/2018 23:31:41 45.2 45.96 48.49 45.8 47.6 49.2 56.96 61.22 62.26 56 56.8 58.6
19/12/2018 23:31:42 44.22 45.38 48.49 45.8 47.6 49.2 57.15 59.01 62.26 56 56.8 58.6
19/12/2018 23:31:43 44.36 44.7 48.49 45.8 47.6 49.2 58.55 58.54 62.26 56 56.8 58.6
19/12/2018 23:31:44 44.94 44.98 48.49 45.8 47.6 49.2 61.28 60.78 62.26 56.1 56.8 58.6
19/12/2018 23:31:45 44.06 45.22 48.49 45.8 47.6 49.2 59.03 60.85 62.26 56.1 56.8 58.6
19/12/2018 23:31:46 44.13 44.41 48.49 45.8 47.6 49.2 56.7 59.51 62.26 56.1 56.9 58.6
19/12/2018 23:31:47 44.55 44.45 48.49 45.8 47.6 49.2 57.27 57.95 62.26 56.1 56.9 58.6
19/12/2018 23:31:48 44.17 44.52 48.49 45.8 47.6 49.2 57.65 57.71 62.26 56.1 56.9 58.6
19/12/2018 23:31:49 43.98 44.31 48.49 45.8 47.6 49.2 56.16 57.8 62.26 56.1 56.9 58.6
19/12/2018 23:31:50 43.99 44.3 48.49 45.8 47.6 49.2 55.66 56.65 62.26 56.1 56.9 58.6
19/12/2018 23:31:51 43.79 44.11 48.49 45.8 47.6 49.2 56.09 56.34 62.26 56.1 56.9 58.6
19/12/2018 23:31:52 43.03 44.09 48.49 45.8 47.6 49.2 55.97 56.18 62.26 56.1 56.9 58.6
19/12/2018 23:31:53 44.19 43.97 48.49 45.8 47.6 49.2 55.22 56.19 62.26 56.1 56.9 58.6
19/12/2018 23:31:54 44.55 44.56 48.49 45.8 47.6 49.2 56.22 56.12 62.26 56.1 56.9 58.6
19/12/2018 23:31:55 44.19 44.64 48.49 45.8 47.6 49.2 54.9 55.91 62.26 56.1 56.9 58.6
19/12/2018 23:31:56 44.05 44.33 48.49 45.8 47.6 49.2 56.94 56.52 62.26 56.1 56.9 58.6
19/12/2018 23:31:57 44.91 44.84 48.49 45.8 47.6 49.2 57.9 57.63 62.26 56.1 56.9 58.6
19/12/2018 23:31:58 43.74 44.53 48.49 45.8 47.6 49.2 57.79 57.82 62.26 56.1 56.9 58.6
19/12/2018 23:31:59 44.32 44.52 48.49 45.8 47.6 49.2 57.8 58.17 62.26 56.1 56.9 58.6
19/12/2018 23:32:00 44.93 44.73 48.49 45.8 47.6 49.2 58.82 58.56 62.26 56.2 56.9 58.6
19/12/2018 23:32:01 44.76 44.91 48.49 45.8 47.6 49.2 58.61 58.76 62.26 56.2 56.9 58.6
19/12/2018 23:32:02 44.1 44.81 48.49 45.7 47.6 49.2 57.53 58.63 62.26 56.2 56.9 58.6
19/12/2018 23:32:03 45.25 45.08 48.49 45.7 47.6 49.2 59.31 58.99 62.26 56.2 56.9 58.6
19/12/2018 23:32:04 45.75 45.61 48.49 45.7 47.6 49.2 58.29 59.08 62.26 56.2 56.9 58.6
19/12/2018 23:32:05 46.53 46.33 47.63 45.7 47.6 49.2 57.97 58.53 62.26 56.2 56.9 58.6
19/12/2018 23:32:06 49.03 48.4 48.4 45.7 47.6 49.2 61.91 61.06 62.26 56.2 56.9 58.6
19/12/2018 23:32:07 53.34 52.3 52.3 45.8 47.6 49.2 60.63 61.27 62.26 56.3 56.9 58.6
19/12/2018 23:32:08 53.37 53.13 53.13 45.9 47.6 49.2 59.88 61.08 62.26 56.3 56.9 58.6
19/12/2018 23:32:09 50.02 52.8 53.13 45.9 47.6 49.2 60.2 60.37 62.26 56.3 56.9 58.6
19/12/2018 23:32:10 48.53 51.22 53.13 45.9 47.6 49.2 61.68 61.29 61.29 56.3 56.9 58.6
19/12/2018 23:32:11 47.3 49.72 53.13 45.9 47.6 49.2 61.75 61.84 61.84 56.4 56.9 58.6
19/12/2018 23:32:12 46.55 48.35 53.13 45.9 47.6 49.2 61.73 61.76 61.84 56.4 57 58.6
19/12/2018 23:32:13 46.35 47.23 53.13 45.8 47.6 49.2 59.75 61.72 61.84 56.4 57 58.6
19/12/2018 23:32:14 47.4 47.7 53.13 45.8 47.6 49.2 57.99 60.43 61.84 56.4 57 58.6
19/12/2018 23:32:15 43.99 46.95 53.13 45.8 47.6 49.2 56.38 58.89 61.84 56.4 57 58.6
19/12/2018 23:32:16 44.83 45.46 53.13 45.8 47.6 49.2 56.67 57.71 61.84 56.4 57 58.6
19/12/2018 23:32:17 43.4 44.91 53.13 45.8 47.6 49.2 55.02 56.86 61.84 56.4 57 58.6
19/12/2018 23:32:18 44.93 44.85 53.13 45.8 47.6 49.2 57.2 56.92 61.84 56.4 57 58.6
19/12/2018 23:32:19 43.87 44.55 53.13 45.8 47.6 49.1 58.51 57.97 61.84 56.5 57 58.6
19/12/2018 23:32:20 42.92 44.08 53.13 45.8 47.6 49.1 57.73 58.3 61.84 56.5 57 58.6
19/12/2018 23:32:21 43.11 43.47 53.13 45.8 47.6 49.1 55.66 57.63 61.84 56.5 57 58.6
19/12/2018 23:32:22 43.75 43.71 53.13 45.8 47.6 49.1 55.91 56.61 61.84 56.5 57 58.6
19/12/2018 23:32:23 42.95 43.75 53.13 45.8 47.6 49.1 58.26 57.78 61.84 56.5 57 58.6
19/12/2018 23:32:24 44.59 44.19 53.13 45.8 47.6 49.1 58.33 58.2 61.84 56.5 57 58.6
19/12/2018 23:32:25 43.48 44.17 53.13 45.8 47.6 49.1 57.39 58.08 61.84 56.5 57 58.6
19/12/2018 23:32:26 42.85 43.75 53.13 45.8 47.6 49.1 57.77 57.97 61.84 56.5 57 58.6
19/12/2018 23:32:27 43.67 43.6 53.13 45.8 47.6 49.1 60.26 59.59 61.84 56.5 57 58.6
19/12/2018 23:32:28 46.51 45.77 53.13 45.8 47.6 49.1 64.71 63.79 63.79 56.6 57 58.6
19/12/2018 23:32:29 45.13 45.76 53.13 45.8 47.6 49.1 64.42 64.6 64.6 56.7 57 58.6
19/12/2018 23:32:30 44.85 45.77 53.13 45.8 47.6 49.1 63.16 64.44 64.6 56.7 57 58.6
19/12/2018 23:32:31 44.68 44.9 53.13 45.8 47.6 49.1 56.77 63.22 64.6 56.7 57 58.6
19/12/2018 23:32:32 43.84 44.7 53.13 45.8 47.6 49.1 55.34 60.23 64.6 56.7 57 58.6
19/12/2018 23:32:33 43.91 44.31 53.13 45.8 47.6 49.1 55.94 57.83 64.6 56.7 57 58.6
19/12/2018 23:32:34 42.97 44.11 53.13 45.8 47.6 49.1 58.17 57.97 64.6 56.8 57 58.6
19/12/2018 23:32:35 43.67 43.82 53.13 45.8 47.6 49.1 57.14 57.98 64.6 56.8 57 58.6
19/12/2018 23:32:36 43.55 43.83 53.13 45.8 47.6 49.1 59.26 58.73 64.6 56.8 57 58.6
19/12/2018 23:32:37 44.04 44.05 53.13 45.8 47.6 49.1 61.26 60.82 64.6 56.8 57.1 58.6
19/12/2018 23:32:38 45.66 45.23 52.8 45.8 47.6 49.1 63.1 62.29 64.6 56.9 57.1 58.6
19/12/2018 23:32:39 44.79 45.13 51.22 45.8 47.6 49.1 64.27 63.88 64.6 56.9 57.1 58.6
19/12/2018 23:32:40 44.98 45.08 49.72 45.8 47.6 49.1 63.86 64.05 64.6 57 57.1 58.6
19/12/2018 23:32:41 44.91 45.25 48.35 45.8 47.6 49.1 62.8 64.05 64.6 57 57.1 58.6
19/12/2018 23:32:42 44.58 45.06 47.7 45.8 47.6 49.1 60.27 63.06 64.6 57 57.1 58.6
19/12/2018 23:32:43 46.41 45.87 47.7 45.8 47.6 49.1 58.23 61.56 64.6 57.1 57.1 58.6
19/12/2018 23:32:44 45.84 45.99 46.95 45.8 47.6 49.1 59.29 59.75 64.6 57.1 57.1 58.6
19/12/2018 23:32:45 46.76 46.61 46.61 45.8 47.6 49.1 64.7 63.73 64.6 57.1 57.2 58.6
19/12/2018 23:32:46 50.68 49.83 49.83 45.8 47.6 49.1 65.21 64.66 64.66 57.2 57.2 58.7
19/12/2018 23:32:47 51.78 51.18 51.18 45.8 47.6 49.1 67.31 66.67 66.67 57.4 57.2 58.7
19/12/2018 23:32:48 48.21 50.98 51.18 45.8 47.6 49.1 67.19 67.12 67.12 57.5 57.3 58.7
19/12/2018 23:32:49 47.84 49.41 51.18 45.8 47.6 49.1 66.75 67.3 67.3 57.6 57.3 58.7
19/12/2018 23:32:50 46.94 48.56 51.18 45.8 47.6 49.1 64.4 66.76 67.3 57.6 57.3 58.7
19/12/2018 23:32:51 45.48 47.76 51.18 45.8 47.6 49.1 63.85 65.77 67.3 57.7 57.4 58.7
19/12/2018 23:32:52 43.95 46.33 51.18 45.7 47.6 49.1 62.06 64.29 67.3 57.7 57.4 58.7
19/12/2018 23:32:53 44.44 45.23 51.18 45.7 47.6 49.1 61.28 63.26 67.3 57.7 57.4 58.7
19/12/2018 23:32:54 44.56 44.75 51.18 45.7 47.6 49.1 61.89 62.65 67.3 57.8 57.4 58.7
19/12/2018 23:32:55 44.31 44.68 51.18 45.7 47.6 49.1 59.73 61.72 67.3 57.8 57.4 58.7
19/12/2018 23:32:56 46.32 45.83 51.18 45.7 47.6 49.1 61.98 61.63 67.3 57.8 57.4 58.7
19/12/2018 23:32:57 47.46 46.98 51.18 45.7 47.6 49.1 61.55 61.73 67.3 57.8 57.4 58.7
19/12/2018 23:32:58 46.66 47.07 51.18 45.7 47.6 49.1 64.58 63.76 67.3 57.9 57.4 58.7
19/12/2018 23:32:59 46.12 46.73 51.18 45.8 47.6 49.1 64.61 64.46 67.3 58 57.4 58.7
19/12/2018 23:33:00 45.68 46.27 51.18 45.8 47.6 49.1 63.53 64.12 67.3 58 57.5 58.7
19/12/2018 23:33:01 44.69 46.1 51.18 45.7 47.6 49.1 59.23 63.84 67.3 58 57.5 58.7
19/12/2018 23:33:02 43.99 45.22 51.18 45.7 47.6 49.1 57.96 61.39 67.3 58 57.5 58.7
19/12/2018 23:33:03 44.41 44.81 51.18 45.7 47.6 49.1 59.84 60.18 67.3 58 57.5 58.7
19/12/2018 23:33:04 45.01 44.86 51.18 45.7 47.6 49.1 59.42 59.92 67.3 58 57.5 58.7
19/12/2018 23:33:05 44.3 44.84 51.18 45.7 47.6 49.1 57.82 59.44 67.3 58 57.5 58.7
19/12/2018 23:33:06 44.5 44.9 51.18 45.7 47.6 49.1 59.3 59.17 67.3 58.1 57.5 58.7
19/12/2018 23:33:07 45.5 45.25 51.18 45.7 47.6 49.1 63.49 62.57 67.3 58.1 57.5 58.7
19/12/2018 23:33:08 46.97 46.55 51.18 45.8 47.6 49.1 65.91 65.03 67.3 58.2 57.5 58.7
19/12/2018 23:33:09 47.04 46.93 51.18 45.8 47.6 49.1 62.38 65.02 67.3 58.2 57.6 58.7
19/12/2018 23:33:10 48.74 48.26 51.18 45.8 47.6 49.1 60.05 63.26 67.3 58.2 57.6 58.7
19/12/2018 23:33:11 50.81 49.94 51.18 45.8 47.6 49.1 57.67 61.46 67.3 58.2 57.6 58.7
19/12/2018 23:33:12 49.14 50.07 51.18 45.8 47.6 49.1 56.28 59.47 67.3 58.2 57.6 58.7
19/12/2018 23:33:13 46.63 49.31 51.18 45.8 47.6 49.1 56.02 57.72 67.3 58.2 57.6 58.7
19/12/2018 23:33:14 46 47.79 51.18 45.8 47.6 49.1 56.03 56.79 67.3 58.2 57.6 58.7
19/12/2018 23:33:15 44.57 46.69 51.18 45.8 47.6 49.1 56.37 56.6 67.3 58.2 57.6 58.7
19/12/2018 23:33:16 44.5 45.49 51.18 45.8 47.6 49.1 55.17 56.36 67.3 58.2 57.6 58.7
19/12/2018 23:33:17 44.09 45 50.98 45.8 47.6 49.1 55.05 55.68 67.3 58.2 57.6 58.7
19/12/2018 23:33:18 45.09 45.06 50.07 45.8 47.6 49.1 56.35 56.22 67.3 58.2 57.6 58.7
19/12/2018 23:33:19 46.89 46.41 50.07 45.8 47.6 49.1 57.5 57.15 66.76 58.2 57.6 58.7
19/12/2018 23:33:20 48.4 47.75 50.07 45.8 47.6 49.1 57.04 57.19 65.77 58.2 57.6 58.7
19/12/2018 23:33:21 45.76 47.69 50.07 45.8 47.6 49.1 56.07 57.12 65.03 58.3 57.6 58.7
19/12/2018 23:33:22 44.75 46.51 50.07 45.8 47.6 49.1 56.22 56.46 65.03 58.3 57.6 58.7
19/12/2018 23:33:23 44.59 45.65 50.07 45.8 47.6 49.1 56.05 56.69 65.03 58.3 57.6 58.7
19/12/2018 23:33:24 45.01 45.08 50.07 45.8 47.6 49.1 55.62 56.33 65.03 58.2 57.6 58.7
19/12/2018 23:33:25 44.97 45.14 50.07 45.8 47.6 49.1 55.75 56.02 65.03 58.2 57.6 58.7
19/12/2018 23:33:26 45.73 45.51 50.07 45.8 47.6 49.1 55.73 55.93 65.03 58.2 57.6 58.7
19/12/2018 23:33:27 47.88 47.28 50.07 45.8 47.6 49.1 55.7 55.83 65.03 58.2 57.6 58.7
19/12/2018 23:33:28 48.53 48.19 50.07 45.8 47.6 49.1 56.87 56.56 65.03 58.3 57.6 58.7
19/12/2018 23:33:29 46.81 48.01 50.07 45.8 47.6 49.1 56.52 56.62 65.03 58.3 57.6 58.7
19/12/2018 23:33:30 44.79 47.31 50.07 45.8 47.6 49.1 55.47 56.47 65.03 58.3 57.6 58.7
19/12/2018 23:33:31 44.92 45.96 50.07 45.7 47.6 49.1 55.1 55.82 65.03 58.2 57.6 58.7
19/12/2018 23:33:32 44.3 45.31 50.07 45.7 47.6 49.1 55.31 55.49 65.03 58.2 57.6 58.7
19/12/2018 23:33:33 44.6 44.88 50.07 45.7 47.6 49.1 54.98 55.34 65.03 58.2 57.6 58.7
19/12/2018 23:33:34 45.99 45.54 50.07 45.7 47.6 49.1 55.59 55.59 65.03 58.2 57.6 58.7
19/12/2018 23:33:35 45.47 45.78 50.07 45.7 47.6 49.1 55.9 55.9 65.03 58.2 57.6 58.7
19/12/2018 23:33:36 46.08 45.96 50.07 45.7 47.6 49.1 55.24 55.72 65.03 58.2 57.6 58.7
19/12/2018 23:33:37 46.56 46.46 50.07 45.7 47.6 49.1 54.79 55.4 65.03 58.2 57.6 58.7
19/12/2018 23:33:38 49.62 49.12 50.07 45.8 47.6 49.1 55.7 55.59 65.02 58.2 57.6 58.7
19/12/2018 23:33:39 51.22 50.66 50.66 45.8 47.6 49.1 57.33 56.85 63.26 58.3 57.6 58.7
19/12/2018 23:33:40 49.65 50.75 50.75 45.8 47.6 49.1 56.55 57 61.46 58.3 57.6 58.7
19/12/2018 23:33:41 47.01 49.96 50.75 45.8 47.6 49.1 55.2 56.61 59.47 58.3 57.6 58.7
19/12/2018 23:33:42 45.98 48.34 50.75 45.8 47.6 49.1 55.45 56.05 57.72 58.3 57.6 58.7
19/12/2018 23:33:43 44.3 46.97 50.75 45.8 47.6 49.1 54.82 55.5 57.19 58.3 57.6 58.7
19/12/2018 23:33:44 45.18 45.73 50.75 45.9 47.6 49.1 54.42 55.1 57.19 58.3 57.6 58.7
19/12/2018 23:33:45 44.16 45.23 50.75 45.9 47.6 49.1 55.09 55.07 57.19 58.3 57.6 58.7
19/12/2018 23:33:46 44.62 44.83 50.75 45.9 47.6 49.1 55.48 55.36 57.19 58.3 57.6 58.7
19/12/2018 23:33:47 44.2 44.72 50.75 45.9 47.6 49.1 55.4 55.57 57.19 58.3 57.6 58.7
19/12/2018 23:33:48 44.53 44.7 50.75 45.9 47.6 49.1 55.14 55.43 57.19 58.3 57.6 58.7
19/12/2018 23:33:49 44.41 44.7 50.75 45.9 47.6 49.1 55.28 55.43 57.19 58.3 57.6 58.7
19/12/2018 23:33:50 44.13 44.32 50.75 45.9 47.6 49.1 55.03 55.48 57.12 58.3 57.6 58.7
19/12/2018 23:33:51 45.03 44.82 50.75 45.9 47.6 49.1 55.39 55.41 57 58.3 57.6 58.7
19/12/2018 23:33:52 46.76 46.24 50.75 45.9 47.6 49.1 56.46 56.2 57 58.3 57.6 58.7
19/12/2018 23:33:53 48.63 47.83 50.75 45.9 47.6 49.1 57.7 57.37 57.37 58.3 57.6 58.7
19/12/2018 23:33:54 47.42 47.87 50.75 45.9 47.6 49.1 55.88 57.4 57.4 58.3 57.6 58.7
19/12/2018 23:33:55 46.76 47.5 50.75 45.9 47.6 49.1 57.37 57.18 57.4 58.3 57.6 58.7
19/12/2018 23:33:56 48.23 47.97 50.75 45.9 47.6 49.1 60.47 59.6 59.6 58.3 57.6 58.7
19/12/2018 23:33:57 46.89 47.97 50.75 45.9 47.6 49.1 60.03 60.36 60.36 58.3 57.6 58.7
19/12/2018 23:33:58 44.98 47.23 50.75 45.9 47.6 49.1 57.07 59.71 60.36 58.3 57.6 58.7
19/12/2018 23:33:59 44.71 45.95 50.75 46 47.6 49.1 56.06 58.14 60.36 58.3 57.6 58.7
19/12/2018 23:34:00 45.03 45.39 50.75 46 47.6 49.1 55.19 56.94 60.36 58.3 57.6 58.7
19/12/2018 23:34:01 44.83 45.26 50.75 46 47.6 49.1 56.04 56.27 60.36 58.3 57.6 58.7
19/12/2018 23:34:02 44.43 45.07 50.75 46 47.6 49.1 55.41 56.1 60.36 58.3 57.6 58.7
19/12/2018 23:34:03 44.68 44.8 50.75 46 47.6 49.1 56.63 56.33 60.36 58.3 57.6 58.7
19/12/2018 23:34:04 44.96 44.99 50.75 46 47.6 49.1 55.32 56.25 60.36 58.3 57.6 58.7
19/12/2018 23:34:05 45.07 45.26 50.75 46 47.7 49.1 55.18 55.83 60.36 58.3 57.6 58.7
19/12/2018 23:34:06 45.73 45.6 50.75 46 47.7 49.1 56.33 56.06 60.36 58.3 57.6 58.7
19/12/2018 23:34:07 44.89 45.48 50.75 46 47.7 49.1 56.07 56.15 60.36 58.3 57.6 58.7
19/12/2018 23:34:08 44.61 45.1 50.75 46 47.6 49.1 56.73 56.74 60.36 58.3 57.6 58.7
19/12/2018 23:34:09 45.16 45.24 50.75 46 47.6 49.1 56.65 56.72 60.36 58.3 57.6 58.7
19/12/2018 23:34:10 45.75 45.58 49.96 46 47.6 49.1 56.29 56.71 60.36 58.3 57.6 58.7
19/12/2018 23:34:11 47.78 47.26 48.34 46 47.6 49.1 58.48 58.14 60.36 58.4 57.6 58.7
19/12/2018 23:34:12 49.04 48.44 48.44 46 47.6 49.1 59.94 59.49 60.36 58.4 57.6 58.7
19/12/2018 23:34:13 47.86 48.58 48.58 46 47.6 49.1 56.83 59.14 60.36 58.4 57.6 58.7
19/12/2018 23:34:14 46.14 48 48.58 46 47.6 49.1 56.76 57.74 60.36 58.4 57.6 58.7
19/12/2018 23:34:15 45.41 46.91 48.58 46.1 47.6 49.1 56.17 57.27 60.36 58.4 57.6 58.7
19/12/2018 23:34:16 44.21 46.1 48.58 46.1 47.6 49.1 56.51 56.79 60.36 58.4 57.6 58.7
19/12/2018 23:34:17 44.15 44.95 48.58 46.1 47.6 49.1 57.17 56.98 60.36 58.4 57.6 58.7
19/12/2018 23:34:18 45.52 45.35 48.58 46.1 47.6 49.1 58.04 57.8 60.36 58.4 57.6 58.7
19/12/2018 23:34:19 45.12 45.28 48.58 46.1 47.6 49.1 57.16 57.74 60.36 58.4 57.6 58.7
19/12/2018 23:34:20 44.9 45.41 48.58 46 47.6 49.1 57.47 57.77 60.36 58.4 57.6 58.7
19/12/2018 23:34:21 45.72 45.45 48.58 46 47.6 49.1 56.93 57.45 60.36 58.4 57.6 58.7
19/12/2018 23:34:22 45.64 45.69 48.58 46 47.6 49.1 59.55 59.23 60.36 58.4 57.6 58.7
19/12/2018 23:34:23 46.64 46.32 48.58 46 47.6 49.1 60.65 60.55 60.55 58.4 57.6 58.7
19/12/2018 23:34:24 49.66 48.94 48.94 46 47.6 49.1 59.73 59.98 60.55 58.4 57.6 58.7
19/12/2018 23:34:25 53.43 52.33 52.33 46.1 47.6 49.1 64.18 63.08 63.08 58.5 57.6 58.7
19/12/2018 23:34:26 52.65 52.62 52.62 46.1 47.6 49.1 62.01 63.15 63.15 58.5 57.6 58.7
19/12/2018 23:34:27 50.87 52.47 52.62 46.1 47.6 49.1 58.92 62.3 63.15 58.5 57.6 58.7
19/12/2018 23:34:28 51.48 51.58 52.62 46.2 47.6 49.1 60.45 60.66 63.15 58.5 57.6 58.7
19/12/2018 23:34:29 51.01 51.7 52.62 46.2 47.6 49.1 59.32 60.45 63.15 58.5 57.6 58.7
19/12/2018 23:34:30 50.24 51.1 52.62 46.2 47.6 49.1 60.14 60.36 63.15 58.5 57.6 58.7
19/12/2018 23:34:31 47.28 50.94 52.62 46.2 47.6 49.1 57.99 59.91 63.15 58.6 57.6 58.7
19/12/2018 23:34:32 45.66 48.9 52.62 46.2 47.6 49.1 57.26 58.8 63.15 58.6 57.6 58.7
19/12/2018 23:34:33 45.63 47.14 52.62 46.2 47.6 49.1 55.56 57.95 63.15 58.6 57.6 58.7
19/12/2018 23:34:34 44.6 46.24 52.62 46.2 47.6 49.1 56.73 56.77 63.15 58.6 57.6 58.7
19/12/2018 23:34:35 44.37 45.52 52.62 46.2 47.6 49.1 54.98 56.77 63.15 58.6 57.6 58.7
19/12/2018 23:34:36 44.92 44.95 52.62 46.1 47.6 49.1 56.03 56.1 63.15 58.6 57.6 58.7
19/12/2018 23:34:37 45.41 45.34 52.62 46.1 47.6 49.1 56.09 56.09 63.15 58.6 57.6 58.7
19/12/2018 23:34:38 47.73 47.21 52.62 46.1 47.6 49.1 58.1 57.54 63.15 58.6 57.6 58.7
19/12/2018 23:34:39 52.35 51.48 52.62 46.1 47.7 49.1 59.35 58.95 63.15 58.6 57.6 58.7
19/12/2018 23:34:40 54.8 53.85 53.85 46.2 47.7 49.1 60.42 60.09 63.15 58.6 57.6 58.7
19/12/2018 23:34:41 48.55 53.58 53.85 46.3 47.7 49.2 56.96 59.84 63.15 58.6 57.6 58.7
19/12/2018 23:34:42 45.62 51 53.85 46.3 47.7 49.1 54.34 58.08 63.15 58.6 57.6 58.7
19/12/2018 23:34:43 45.13 48.41 53.85 46.3 47.7 49.1 54.7 56.12 63.15 58.6 57.6 58.7
19/12/2018 23:34:44 44.88 46.73 53.85 46.3 47.7 49.1 54.91 55.27 63.15 58.6 57.6 58.7
19/12/2018 23:34:45 45.22 45.68 53.85 46.3 47.6 49.1 55.57 55.52 63.15 58.6 57.6 58.7
19/12/2018 23:34:46 45.14 45.51 53.85 46.3 47.5 49.1 55.79 55.78 63.15 58.6 57.6 58.7
19/12/2018 23:34:47 46.11 45.88 53.85 46.3 47.5 49.1 56.38 56.23 63.15 58.6 57.6 58.7
19/12/2018 23:34:48 45.34 45.87 53.85 46.3 47.5 49.1 55.97 56.24 63.15 58.6 57.6 58.7
19/12/2018 23:34:49 45.32 45.56 53.85 46.3 47.5 49.1 55.31 56.05 63.15 58.6 57.6 58.7
19/12/2018 23:34:50 45.59 45.61 53.85 46.3 47.5 49.1 56.96 56.66 63.15 58.6 57.6 58.7
19/12/2018 23:34:51 45.71 45.72 53.85 46.3 47.5 49.1 56.28 56.51 63.15 58.6 57.6 58.7
19/12/2018 23:34:52 46.56 46.4 53.85 46.3 47.5 49.1 55.68 56.41 63.15 58.6 57.5 58.7
19/12/2018 23:34:53 47.05 46.91 53.85 46.3 47.5 49.1 56.12 56.26 63.15 58.6 57.5 58.7
19/12/2018 23:34:54 46.31 46.95 53.85 46.3 47.5 49.2 55.13 56.23 63.15 58.6 57.5 58.7
19/12/2018 23:34:55 45.71 46.46 53.85 46.3 47.5 49.2 55.6 55.73 63.15 58.6 57.5 58.7
19/12/2018 23:34:56 45.78 46.14 53.85 46.3 47.5 49.2 54.8 55.56 62.3 58.6 57.5 58.7
19/12/2018 23:34:57 45.39 45.9 53.85 46.3 47.5 49.2 55.39 55.41 60.66 58.6 57.5 58.7
19/12/2018 23:34:58 47.52 47.2 53.85 46.3 47.5 49.2 56.23 55.99 60.45 58.6 57.5 58.7
19/12/2018 23:34:59 50.29 49.47 53.85 46.4 47.5 49.2 57.21 56.98 60.36 58.6 57.5 58.7
19/12/2018 23:35:00 48.15 49.5 53.85 46.4 47.5 49.2 55.85 56.92 60.09 58.6 57.5 58.7
19/12/2018 23:35:01 45.91 48.56 53.85 46.4 47.5 49.2 55.03 56.17 60.09 58.6 57.5 58.7
19/12/2018 23:35:02 45.16 47.15 53.85 46.4 47.5 49.2 55.22 55.64 60.09 58.6 57.5 58.7
19/12/2018 23:35:03 44.51 46 53.85 46.4 47.5 49.2 54.92 55.55 60.09 58.6 57.5 58.7
19/12/2018 23:35:04 44.77 45.09 53.85 46.4 47.5 49.2 54.69 55 60.09 58.6 57.5 58.7
19/12/2018 23:35:05 44.74 45.03 53.85 46.4 47.5 49.2 54.51 54.93 60.09 58.6 57.5 58.7
19/12/2018 23:35:06 44.43 44.81 53.85 46.4 47.5 49.2 54.56 54.81 60.09 58.6 57.5 58.7
19/12/2018 23:35:07 44.1 44.61 53.85 46.4 47.5 49.2 53.96 54.58 60.09 58.6 57.5 58.7
19/12/2018 23:35:08 44.01 44.46 53.85 46.4 47.5 49.2 54.76 54.67 60.09 58.6 57.5 58.7
19/12/2018 23:35:09 43.69 44.16 53.85 46.4 47.5 49.2 54.65 54.77 60.09 58.6 57.5 58.7
19/12/2018 23:35:10 43.84 43.87 53.58 46.4 47.5 49.2 54.97 54.99 59.84 58.6 57.5 58.7
19/12/2018 23:35:11 43.49 43.83 51 46.4 47.5 49.2 54.46 54.95 58.08 58.6 57.5 58.7
19/12/2018 23:35:12 45.37 44.94 49.5 46.4 47.5 49.2 54.63 54.8 56.98 58.6 57.5 58.7
19/12/2018 23:35:13 45.39 45.35 49.5 46.4 47.5 49.2 55.04 55.08 56.98 58.6 57.5 58.7
19/12/2018 23:35:14 44.47 45.31 49.5 46.4 47.5 49.2 54.57 54.91 56.98 58.6 57.5 58.7
19/12/2018 23:35:15 44.1 44.77 49.5 46.4 47.5 49.2 54.88 55.01 56.98 58.6 57.5 58.7
19/12/2018 23:35:16 44.08 44.49 49.5 46.4 47.5 49.2 54.85 55 56.98 58.6 57.5 58.7
19/12/2018 23:35:17 44.5 44.53 49.5 46.4 47.5 49.2 54.7 54.86 56.98 58.6 57.5 58.7
19/12/2018 23:35:18 45.24 45.06 49.5 46.4 47.5 49.2 55.3 55.21 56.98 58.6 57.5 58.7
19/12/2018 23:35:19 45.87 45.62 49.5 46.4 47.5 49.2 55.57 55.58 56.98 58.6 57.5 58.7
19/12/2018 23:35:20 47.1 46.72 49.5 46.4 47.5 49.2 55.34 55.53 56.98 58.6 57.5 58.7
19/12/2018 23:35:21 47.45 47.28 49.5 46.4 47.5 49.2 55.73 55.68 56.98 58.6 57.5 58.7
19/12/2018 23:35:22 46.6 47.33 49.5 46.5 47.5 49.2 55.65 55.87 56.98 58.6 57.5 58.7
19/12/2018 23:35:23 45.59 46.83 49.5 46.5 47.5 49.2 55.3 55.96 56.98 58.6 57.5 58.7
19/12/2018 23:35:24 45.86 46.11 49.5 46.5 47.5 49.2 55.65 55.55 56.98 58.6 57.5 58.7
19/12/2018 23:35:25 47.63 47.14 49.5 46.5 47.5 49.2 56.47 56.19 56.98 58.6 57.5 58.7
19/12/2018 23:35:26 48.83 48.33 49.5 46.5 47.5 49.2 58.42 57.6 57.6 58.6 57.5 58.7
19/12/2018 23:35:27 47.82 48.37 49.5 46.5 47.5 49.2 56.34 57.71 57.71 58.6 57.5 58.7
19/12/2018 23:35:28 49.29 48.97 49.5 46.5 47.5 49.2 58.12 57.79 57.79 58.6 57.5 58.7
19/12/2018 23:35:29 50.32 50.03 50.03 46.6 47.5 49.2 57.48 57.76 57.79 58.7 57.5 58.7
19/12/2018 23:35:30 47.45 49.84 50.03 46.6 47.5 49.2 55.75 57.61 57.79 58.7 57.5 58.7
19/12/2018 23:35:31 46.14 48.34 50.03 46.6 47.5 49.2 55.39 56.58 57.79 58.7 57.5 58.7
19/12/2018 23:35:32 45.36 47.09 50.03 46.6 47.5 49.2 55.66 56.19 57.79 58.7 57.5 58.7
19/12/2018 23:35:33 44.15 46.04 50.03 46.6 47.5 49.2 55.25 55.68 57.79 58.7 57.5 58.7
19/12/2018 23:35:34 44.36 45.12 50.03 46.6 47.5 49.2 54.01 55.28 57.79 58.7 57.5 58.7
19/12/2018 23:35:35 44.57 44.81 50.03 46.6 47.5 49.2 55.13 55 57.79 58.7 57.5 58.7
19/12/2018 23:35:36 43.43 44.6 50.03 46.6 47.5 49.2 54.56 55.01 57.79 58.7 57.5 58.7
19/12/2018 23:35:37 44.65 44.45 50.03 46.6 47.5 49.2 55.28 55.22 57.79 58.6 57.5 58.7
19/12/2018 23:35:38 43.86 44.32 50.03 46.5 47.5 49.2 54.14 55.16 57.79 58.6 57.5 58.7
19/12/2018 23:35:39 44.14 44.21 50.03 46.5 47.5 49.2 54.57 54.67 57.79 58.6 57.5 58.7
19/12/2018 23:35:40 43.91 44.25 50.03 46.5 47.5 49.2 54.09 54.56 57.79 58.6 57.5 58.7
19/12/2018 23:35:41 43.81 44.23 50.03 46.5 47.5 49.1 54.04 54.52 57.79 58.6 57.5 58.7
19/12/2018 23:35:42 43.53 43.91 50.03 46.5 47.5 49.1 54.11 54.21 57.79 58.6 57.5 58.7
19/12/2018 23:35:43 44.07 44.03 50.03 46.5 47.5 49.1 54.44 54.46 57.79 58.6 57.5 58.7
19/12/2018 23:35:44 44.55 44.37 50.03 46.5 47.5 49.1 54.11 54.39 57.79 58.6 57.5 58.7
19/12/2018 23:35:45 43.7 44.43 50.03 46.5 47.5 49.1 54.49 54.52 57.79 58.6 57.5 58.7
19/12/2018 23:35:46 43.77 44.05 50.03 46.5 47.5 49.1 54.44 54.76 57.79 58.6 57.5 58.7
19/12/2018 23:35:47 44.19 44.16 50.03 46.5 47.5 49.1 54.85 54.79 57.79 58.6 57.5 58.7
19/12/2018 23:35:48 44.92 44.74 50.03 46.5 47.5 49.1 54.78 54.95 57.79 58.6 57.5 58.7
19/12/2018 23:35:49 44.6 45 50.03 46.5 47.5 49.1 54.35 54.77 57.79 58.6 57.5 58.7
19/12/2018 23:35:50 45.1 44.93 50.03 46.5 47.5 49.1 55.06 54.94 57.79 58.6 57.5 58.7
19/12/2018 23:35:51 45.76 45.54 50.03 46.5 47.5 49.1 55.22 55.29 57.79 58.6 57.5 58.7
19/12/2018 23:35:52 46.6 46.34 50.03 46.5 47.5 49.1 54.71 55.19 57.79 58.6 57.5 58.7
19/12/2018 23:35:53 47.7 47.31 50.03 46.5 47.5 49.1 55.17 55.3 57.79 58.6 57.5 58.7
19/12/2018 23:35:54 47.46 47.4 50.03 46.6 47.5 49.1 55.54 55.43 57.79 58.6 57.5 58.7
19/12/2018 23:35:55 47.93 47.78 50.03 46.6 47.5 49.1 55.09 55.46 57.79 58.6 57.5 58.7
19/12/2018 23:35:56 49.68 49.13 50.03 46.6 47.5 49.1 56.91 56.49 57.79 58.6 57.5 58.7
19/12/2018 23:35:57 47.6 49.11 50.03 46.6 47.5 49.1 55.77 56.45 57.79 58.6 57.5 58.7
19/12/2018 23:35:58 45.26 48.04 50.03 46.6 47.5 49.1 55.35 55.93 57.76 58.6 57.5 58.7
19/12/2018 23:35:59 44.56 46.58 49.84 46.5 47.5 49.1 55.35 55.7 57.61 58.6 57.5 58.6
19/12/2018 23:36:00 43.47 45.42 49.13 46.5 47.5 49.1 54.65 55.59 56.58 58.6 57.5 58.6
19/12/2018 23:36:01 43.02 44.35 49.13 46.5 47.5 49.1 54.24 55.14 56.49 58.6 57.5 58.6
19/12/2018 23:36:02 44.26 44.14 49.13 46.5 47.5 49.1 55.1 54.98 56.49 58.6 57.5 58.6
19/12/2018 23:36:03 44.31 44.38 49.13 46.5 47.5 49.1 55.08 55.22 56.49 58.6 57.5 58.6
19/12/2018 23:36:04 44.18 44.58 49.13 46.5 47.5 49.1 55.23 55.35 56.49 58.6 57.5 58.6
19/12/2018 23:36:05 45.41 45.09 49.13 46.5 47.5 49.1 55.42 55.5 56.49 58.6 57.5 58.6
19/12/2018 23:36:06 45.99 45.65 49.13 46.5 47.5 49.1 55.11 55.45 56.49 58.6 57.5 58.6
19/12/2018 23:36:07 47.33 46.92 49.13 46.5 47.5 49.1 55.97 55.77 56.49 58.6 57.5 58.6
19/12/2018 23:36:08 48.1 47.71 49.13 46.5 47.5 49.1 55.65 56.07 56.49 58.6 57.5 58.6
19/12/2018 23:36:09 46.92 47.65 49.13 46.5 47.5 49.1 55.94 55.98 56.49 58.6 57.5 58.6
19/12/2018 23:36:10 45.88 47.27 49.13 46.5 47.5 49.1 55.54 56.05 56.49 58.6 57.5 58.6
19/12/2018 23:36:11 45.62 46.36 49.13 46.5 47.5 49.1 55.55 55.86 56.49 58.6 57.5 58.6
19/12/2018 23:36:12 45.15 45.93 49.13 46.5 47.5 49.1 56.06 56.1 56.49 58.6 57.5 58.6
19/12/2018 23:36:13 46.55 46.41 49.13 46.5 47.5 49 55.42 56.01 56.49 58.6 57.5 58.6
19/12/2018 23:36:14 46.93 46.83 49.13 46.5 47.5 49 55.37 55.61 56.49 58.5 57.5 58.6
19/12/2018 23:36:15 45.44 46.7 49.13 46.5 47.5 49 56.32 56.11 56.49 58.5 57.5 58.6
19/12/2018 23:36:16 46.05 46.2 49.13 46.5 47.5 49 56.15 56.36 56.49 58.5 57.5 58.6
19/12/2018 23:36:17 45.13 46 49.13 46.5 47.5 49 54.91 56.25 56.49 58.5 57.5 58.6
19/12/2018 23:36:18 46 45.93 49.13 46.5 47.5 49 55.12 55.46 56.49 58.5 57.5 58.6
19/12/2018 23:36:19 45.7 46.06 49.13 46.5 47.5 49 57.28 56.89 56.89 58.5 57.6 58.6
19/12/2018 23:36:20 47.94 47.48 49.13 46.5 47.5 49 59.58 58.98 58.98 58.5 57.6 58.6
19/12/2018 23:36:21 46.82 47.52 49.13 46.5 47.5 49 59.51 59.66 59.66 58.5 57.6 58.6
19/12/2018 23:36:22 51.22 50.29 50.29 46.5 47.5 49 64.54 63.62 63.62 58.6 57.6 58.6
19/12/2018 23:36:23 51.97 51.51 51.51 46.6 47.5 49 65.86 65.51 65.51 58.7 57.6 58.6
19/12/2018 23:36:24 52.63 52.2 52.2 46.6 47.6 49 62.81 65.06 65.51 58.7 57.6 58.6
19/12/2018 23:36:25 47.86 52.13 52.2 46.6 47.6 49 56.39 63.45 65.51 58.7 57.6 58.6
19/12/2018 23:36:26 50 50.3 52.2 46.6 47.6 49 56.96 60.39 65.51 58.7 57.6 58.6
19/12/2018 23:36:27 47.94 50.04 52.2 46.6 47.6 49 55.8 58.55 65.51 58.7 57.6 58.6
19/12/2018 23:36:28 50.12 49.92 52.2 46.7 47.6 49 57.31 57.46 65.51 58.7 57.6 58.6
19/12/2018 23:36:29 48.71 49.97 52.2 46.7 47.6 49 56.94 57.72 65.51 58.7 57.6 58.5
19/12/2018 23:36:30 49.66 50.07 52.2 46.7 47.6 49 57.57 57.39 65.51 58.7 57.6 58.5
19/12/2018 23:36:31 46.56 49.27 52.2 46.7 47.6 49 56.6 57.48 65.51 58.7 57.6 58.5
19/12/2018 23:36:32 45.7 47.89 52.2 46.7 47.6 49 55.89 56.85 65.51 58.6 57.6 58.5
19/12/2018 23:36:33 44.76 46.59 52.2 46.7 47.6 49 55.17 56.36 65.51 58.6 57.6 58.5
19/12/2018 23:36:34 45.07 45.57 52.2 46.7 47.6 49 55.54 55.8 65.51 58.6 57.6 58.5
19/12/2018 23:36:35 45.25 45.52 52.2 46.7 47.6 49 54.67 55.64 65.51 58.6 57.6 58.5
19/12/2018 23:36:36 45.71 45.65 52.2 46.7 47.6 49 55.54 55.73 65.51 58.6 57.6 58.5
19/12/2018 23:36:37 46.56 46.25 52.2 46.7 47.6 49 55.89 55.79 65.51 58.6 57.6 58.5
19/12/2018 23:36:38 45.38 46.29 52.2 46.7 47.6 49 55.73 55.86 65.51 58.6 57.6 58.5
19/12/2018 23:36:39 44.47 45.61 52.2 46.7 47.6 49 55.76 56.06 65.51 58.5 57.6 58.5
19/12/2018 23:36:40 44.03 44.84 52.2 46.7 47.6 49 55.34 55.71 65.51 58.5 57.6 58.5
19/12/2018 23:36:41 46.59 45.95 52.2 46.7 47.6 49 56.43 56.17 65.51 58.5 57.6 58.5
19/12/2018 23:36:42 45.09 45.91 52.2 46.7 47.6 49 56.1 56.35 65.51 58.5 57.6 58.5
19/12/2018 23:36:43 47.05 46.61 52.2 46.7 47.6 49 56.5 56.36 65.51 58.5 57.6 58.5
19/12/2018 23:36:44 46.7 46.89 52.2 46.7 47.6 49 56.98 56.82 65.51 58.5 57.6 58.5
19/12/2018 23:36:45 45.78 46.58 52.2 46.7 47.6 49 57.21 57.42 65.51 58.5 57.6 58.5
19/12/2018 23:36:46 45.55 46.12 52.2 46.7 47.6 49 56.48 57.71 65.51 58.5 57.6 58.5
19/12/2018 23:36:47 46.57 46.35 52.2 46.7 47.6 49 56.58 56.69 65.51 58.5 57.6 58.5
19/12/2018 23:36:48 49.22 48.5 52.2 46.7 47.6 49 59.45 58.99 65.51 58.5 57.6 58.5
19/12/2018 23:36:49 49.24 49.07 52.2 46.7 47.6 49 59.06 59.54 65.51 58.5 57.7 58.5
19/12/2018 23:36:50 47.9 48.88 52.2 46.7 47.6 49 58.04 58.79 65.51 58.5 57.7 58.5
19/12/2018 23:36:51 47.54 48.28 52.2 46.7 47.6 48.9 58.22 58.92 65.51 58.5 57.7 58.5
19/12/2018 23:36:52 49.16 48.83 52.2 46.8 47.6 48.9 58.15 58.37 65.51 58.5 57.7 58.5
19/12/2018 23:36:53 53.13 52.17 52.2 46.8 47.6 48.9 60.24 59.83 65.06 58.5 57.7 58.5
19/12/2018 23:36:54 54.81 54.04 54.04 46.9 47.6 49 61.13 60.87 63.45 58.5 57.7 58.5
19/12/2018 23:36:55 55.8 55.24 55.24 47 47.7 49 61.3 61.19 61.19 58.6 57.7 58.5
19/12/2018 23:36:56 58.07 57.25 57.25 47.2 47.7 49 62.63 62.21 62.21 58.6 57.7 58.5
19/12/2018 23:36:57 58.87 58.29 58.29 47.4 47.8 49 63.29 62.9 62.9 58.6 57.7 58.5
19/12/2018 23:36:58 58.24 58.34 58.34 47.5 47.8 49 62.85 62.94 62.94 58.7 57.7 58.5
19/12/2018 23:36:59 58.85 58.65 58.65 47.7 47.9 49 62.55 62.87 62.94 58.7 57.7 58.5
19/12/2018 23:37:00 57.54 58.65 58.65 47.9 47.9 49 61.98 62.67 62.94 58.7 57.7 58.5
19/12/2018 23:37:01 57.28 57.89 58.65 48 47.9 49 61.5 62.16 62.94 58.7 57.7 58.5
19/12/2018 23:37:02 56.97 57.53 58.65 48.1 48 49 61.39 61.83 62.94 58.7 57.7 58.5
19/12/2018 23:37:03 57.58 57.47 58.65 48.2 48 49 61.94 61.9 62.94 58.7 57.7 58.5
19/12/2018 23:37:04 57.24 57.46 58.65 48.3 48 49 61.83 61.96 62.94 58.8 57.8 58.5
19/12/2018 23:37:05 56.02 57.45 58.65 48.4 48.1 49 61.17 62.09 62.94 58.8 57.8 58.5
19/12/2018 23:37:06 53.12 56.38 58.65 48.4 48.1 49 58.8 61.27 62.94 58.7 57.8 58.5
19/12/2018 23:37:07 50.8 54.55 58.65 48.4 48.1 49 57.19 59.83 62.94 58.7 57.8 58.5
19/12/2018 23:37:08 50.7 52.55 58.65 48.4 48.1 49 56.77 58.44 62.94 58.7 57.8 58.5
19/12/2018 23:37:09 49.88 51.51 58.65 48.4 48.1 49 56.51 57.49 62.94 58.7 57.8 58.5
19/12/2018 23:37:10 48.96 50.46 58.65 48.4 48.1 49 56.53 57.09 62.94 58.7 57.8 58.5
19/12/2018 23:37:11 46.63 49.54 58.65 48.4 48.1 49 56.07 56.66 62.94 58.7 57.8 58.5
19/12/2018 23:37:12 45.45 47.9 58.65 48.4 48.1 49 55.59 56.33 62.94 58.7 57.8 58.5
19/12/2018 23:37:13 44.94 46.43 58.65 48.4 48.1 49 55.51 55.86 62.94 58.6 57.8 58.5
19/12/2018 23:37:14 44.49 45.61 58.65 48.4 48.1 49 55.76 55.94 62.94 58.6 57.8 58.5
19/12/2018 23:37:15 45.13 45.15 58.65 48.4 48.1 49 57.58 57.07 62.94 58.6 57.8 58.5
19/12/2018 23:37:16 46.28 45.94 58.65 48.4 48.1 49 55.52 57.08 62.94 58.6 57.8 58.5
19/12/2018 23:37:17 47.28 46.82 58.65 48.4 48.1 49 56.42 56.41 62.94 58.6 57.8 58.5
19/12/2018 23:37:18 45.14 46.81 58.65 48.4 48.1 49 55 56.34 62.94 58.6 57.8 58.5
19/12/2018 23:37:19 44.92 45.83 58.65 48.4 48.1 49 53.96 55.62 62.94 58.6 57.8 58.5
19/12/2018 23:37:20 44.69 45.32 58.65 48.4 48.1 49 54.9 54.9 62.94 58.6 57.8 58.5
19/12/2018 23:37:21 43.71 44.95 58.65 48.4 48.1 49 54.28 54.85 62.94 58.6 57.8 58.5
19/12/2018 23:37:22 43.54 44.54 58.65 48.4 48.1 49 55.11 55.14 62.94 58.6 57.8 58.5
19/12/2018 23:37:23 44.55 44.33 58.65 48.4 48.1 49 54.49 55.07 62.94 58.6 57.8 58.5
19/12/2018 23:37:24 44.64 44.59 58.65 48.4 48.1 49 54.59 54.79 62.94 58.6 57.8 58.5
19/12/2018 23:37:25 43.87 44.68 58.65 48.4 48.1 49 54.97 55.05 62.94 58.6 57.8 58.5
19/12/2018 23:37:26 44.17 44.45 58.65 48.4 48.1 49 54.6 55 62.94 58.6 57.8 58.5
19/12/2018 23:37:27 44.63 44.51 58.65 48.4 48.1 49 54.27 54.74 62.94 58.6 57.8 58.5
19/12/2018 23:37:28 44.97 44.79 58.65 48.4 48.1 49 54.84 54.86 62.87 58.5 57.7 58.5
19/12/2018 23:37:29 44.19 44.96 58.65 48.4 48.1 49 54.85 54.85 62.67 58.5 57.7 58.5
19/12/2018 23:37:30 43.75 44.51 57.89 48.4 48.1 49 55.26 55.25 62.16 58.4 57.7 58.5
19/12/2018 23:37:31 43.29 44.03 57.53 48.4 48.1 49 55.22 55.41 62.09 58.4 57.7 58.5
19/12/2018 23:37:32 43.53 43.96 57.47 48.4 48.1 49 55.01 55.45 62.09 58.4 57.7 58.5
19/12/2018 23:37:33 44.3 44.14 57.46 48.4 48.1 49 54.79 55.23 62.09 58.4 57.7 58.5
19/12/2018 23:37:34 43.59 44.17 57.45 48.4 48.1 49 54.45 55.13 62.09 58.4 57.7 58.5
19/12/2018 23:37:35 43.77 44.29 56.38 48.4 48.1 49 54.91 55.05 61.27 58.4 57.7 58.5
19/12/2018 23:37:36 44.48 44.27 54.55 48.4 48.1 49 54.49 54.86 59.83 58.4 57.7 58.5
19/12/2018 23:37:37 43.93 44.17 52.55 48.4 48.1 49 54.06 54.8 58.44 58.4 57.7 58.5
19/12/2018 23:37:38 44.78 44.51 51.51 48.4 48.1 49 56.06 55.48 57.49 58.3 57.7 58.5
19/12/2018 23:37:39 45.03 45 50.46 48.4 48.1 49 55.42 55.59 57.09 58.3 57.7 58.5
19/12/2018 23:37:40 45.26 45.13 49.54 48.4 48.1 49 54.64 55.56 57.08 58.3 57.7 58.5
19/12/2018 23:37:41 45.85 45.75 47.9 48.4 48.1 49 55.19 55.12 57.08 58.2 57.7 58.5
19/12/2018 23:37:42 45.43 45.85 46.82 48.4 48.1 49 55.53 55.52 57.08 58.2 57.7 58.5
19/12/2018 23:37:43 46.66 46.27 46.82 48.4 48.1 49 55.79 55.87 57.08 58.2 57.7 58.5
19/12/2018 23:37:44 48.46 47.92 47.92 48.4 48.1 49 55.71 55.85 57.08 58.2 57.7 58.5
19/12/2018 23:37:45 49.2 48.83 48.83 48.4 48.1 49 56.4 56.3 57.08 58.1 57.7 58.5
19/12/2018 23:37:46 47.6 48.72 48.83 48.4 48.1 49 56.53 56.54 56.54 58.1 57.7 58.5
19/12/2018 23:37:47 46.58 47.97 48.83 48.4 48.1 49 55.62 56.35 56.54 57.9 57.7 58.5
19/12/2018 23:37:48 46.08 47.14 48.83 48.3 48.1 49 55.49 56.06 56.54 57.8 57.7 58.5
19/12/2018 23:37:49 46.03 46.58 48.83 48.3 48.1 49 55.39 55.91 56.54 57.7 57.7 58.5
19/12/2018 23:37:50 46.49 46.53 48.83 48.3 48.1 49 56.04 56.05 56.54 57.7 57.7 58.5
19/12/2018 23:37:51 49.09 48.39 48.83 48.4 48.1 48.8 58.09 57.36 57.36 57.6 57.7 58.5
19/12/2018 23:37:52 48.88 49.01 49.01 48.4 48.1 48.7 58.48 58.38 58.38 57.6 57.7 58.4
19/12/2018 23:37:53 47.47 48.5 49.01 48.4 48.1 48.6 57.35 57.95 58.38 57.6 57.7 58.4
19/12/2018 23:37:54 47.82 47.94 49.01 48.4 48.1 48.6 58.17 58.12 58.38 57.6 57.7 58.4
19/12/2018 23:37:55 48.88 48.65 49.01 48.4 48.1 48.6 59.55 59.27 59.27 57.6 57.7 58.4
19/12/2018 23:37:56 49.36 49.17 49.17 48.4 48.1 48.6 60.25 59.79 59.79 57.5 57.7 58.4
19/12/2018 23:37:57 47.31 49.02 49.17 48.4 48.1 48.6 57.98 60.09 60.09 57.5 57.7 58.4
19/12/2018 23:37:58 46.97 47.95 49.17 48.4 48.1 48.6 57.22 58.41 60.09 57.5 57.7 58.4
19/12/2018 23:37:59 47.8 47.84 49.17 48.4 48.1 48.6 56.83 57.78 60.09 57.4 57.7 58.4
19/12/2018 23:38:00 48.27 48.34 49.17 48.4 48.1 48.6 57.99 57.94 60.09 57.4 57.7 58.4
19/12/2018 23:38:01 47.88 48.05 49.17 48.4 48.1 48.6 57.6 57.99 60.09 57.4 57.7 58.4
19/12/2018 23:38:02 48.69 48.54 49.17 48.4 48.1 48.6 57.48 58.01 60.09 57.4 57.7 58.4
19/12/2018 23:38:03 46.98 48.35 49.17 48.4 48.1 48.5 55.49 57.57 60.09 57.3 57.7 58.4
19/12/2018 23:38:04 46.12 47.51 49.17 48.4 48.1 48.5 57.51 57.29 60.09 57.3 57.7 58.4
19/12/2018 23:38:05 46.77 46.87 49.17 48.4 48.1 48.5 55.43 57.29 60.09 57.3 57.7 58.4
19/12/2018 23:38:06 46.62 46.88 49.17 48.4 48.1 48.5 56.61 56.49 60.09 57.3 57.7 58.4
19/12/2018 23:38:07 45.51 46.68 49.17 48.4 48.1 48.5 55.15 56.48 60.09 57.3 57.7 58.4
19/12/2018 23:38:08 45.06 45.97 49.17 48.4 48.1 48.5 54.8 55.86 60.09 57.2 57.7 58.4
19/12/2018 23:38:09 44.9 45.62 49.17 48.4 48.1 48.5 54.74 55.28 60.09 57.1 57.7 58.4
19/12/2018 23:38:10 44.76 45.07 49.17 48.4 48.1 48.5 54.86 55 60.09 57.1 57.7 58.4
19/12/2018 23:38:11 44.35 45.02 49.17 48.4 48.1 48.5 54.43 55.1 60.09 57.1 57.7 58.4
19/12/2018 23:38:12 44.14 44.71 49.17 48.4 48.1 48.5 54.63 54.69 60.09 57.1 57.7 58.4
19/12/2018 23:38:13 44.28 44.57 49.17 48.4 48.1 48.5 55.12 55.05 60.09 57.1 57.7 58.4
19/12/2018 23:38:14 44.75 44.68 49.17 48.4 48.1 48.5 55.26 55.23 60.09 57.1 57.7 58.4
19/12/2018 23:38:15 44.01 44.53 49.17 48.4 48.1 48.5 55.7 55.66 60.09 57.1 57.7 58.4
19/12/2018 23:38:16 44.34 44.89 49.17 48.4 48.1 48.5 55.7 55.79 60.09 57.1 57.7 58.4
19/12/2018 23:38:17 47.53 47.09 49.17 48.4 48.1 48.5 59.93 59.47 60.09 57.1 57.7 58.4
19/12/2018 23:38:18 45.78 46.99 49.17 48.4 48.1 48.5 57.22 59.32 60.09 57.1 57.7 58.4
19/12/2018 23:38:19 44.84 46.29 49.17 48.4 48.1 48.5 55.27 58.13 60.09 57.1 57.7 58.4
19/12/2018 23:38:20 43.95 45.41 49.17 48.4 48.1 48.5 54.95 56.6 60.09 57.1 57.7 58.4
19/12/2018 23:38:21 46.02 45.79 49.17 48.4 48 48.5 54.77 55.62 60.09 57.1 57.7 58.4
19/12/2018 23:38:22 47.42 47.02 49.17 48.4 48 48.5 55.79 55.7 60.09 57.1 57.7 58.4
19/12/2018 23:38:23 45.78 46.57 49.17 48.4 48 48.5 55.7 55.96 60.09 57.1 57.7 58.4
19/12/2018 23:38:24 47.76 47.44 49.17 48.4 48.1 48.5 55.6 55.82 60.09 57.1 57.7 58.4
19/12/2018 23:38:25 55 53.68 53.68 48.5 48.1 48.5 61.91 60.71 60.71 57.1 57.7 58.4
19/12/2018 23:38:26 52.7 54.1 54.1 48.5 48.1 48.5 59.14 60.86 60.86 57.1 57.7 58.4
19/12/2018 23:38:27 49.45 52.74 54.1 48.5 48.1 48.5 57.6 59.58 60.86 57.1 57.7 58.4
19/12/2018 23:38:28 52.49 52.31 54.1 48.5 48.1 48.5 58.47 58.76 60.86 57.1 57.7 58.4
19/12/2018 23:38:29 49.86 51.92 54.1 48.5 48.1 48.5 57.56 58.4 60.86 57.1 57.7 58.4
19/12/2018 23:38:30 48.99 50.68 54.1 48.5 48.1 48.5 59.16 58.9 60.86 57.2 57.7 58.4
19/12/2018 23:38:31 48.73 49.65 54.1 48.5 48.1 48.5 58.62 58.88 60.86 57.2 57.7 58.4
19/12/2018 23:38:32 48.21 49.08 54.1 48.5 48.1 48.5 57.45 58.73 60.86 57.2 57.7 58.4
19/12/2018 23:38:33 46.91 48.5 54.1 48.6 48.1 48.5 57.75 58.02 60.86 57.2 57.7 58.4
19/12/2018 23:38:34 46.53 47.55 54.1 48.6 48.1 48.5 57.48 57.99 60.86 57.2 57.7 58.4
19/12/2018 23:38:35 47.36 47.35 54.1 48.6 48.1 48.5 58.03 58.02 60.86 57.2 57.7 58.4
19/12/2018 23:38:36 49.04 48.73 54.1 48.6 48.1 48.5 58.85 58.84 60.86 57.2 57.7 58.4
19/12/2018 23:38:37 55.05 53.72 54.1 48.6 48.1 48.5 62.65 61.75 61.75 57.3 57.7 58.4
19/12/2018 23:38:38 48.18 53.04 54.1 48.6 48.1 48.5 58.69 61.13 61.75 57.3 57.7 58.4
19/12/2018 23:38:39 48.52 50.74 54.1 48.6 48.1 48.5 58.22 59.83 61.75 57.3 57.7 58.4
19/12/2018 23:38:40 46.94 49.5 54.1 48.6 48.1 48.5 56.26 58.85 61.75 57.3 57.7 58.4
19/12/2018 23:38:41 45.24 47.93 54.1 48.6 48.1 48.5 54.86 57.29 61.75 57.3 57.7 58.4
19/12/2018 23:38:42 46.61 46.7 54.1 48.6 48.1 48.5 56.42 56.52 61.75 57.3 57.7 58.4
19/12/2018 23:38:43 47.86 47.57 54.1 48.6 48.1 48.5 55.83 56.25 61.75 57.3 57.7 58.3
19/12/2018 23:38:44 47.34 47.64 54.1 48.6 48.1 48.4 56.74 56.55 61.75 57.3 57.7 58.3
19/12/2018 23:38:45 46.91 47.35 54.1 48.6 48.1 48.4 56.82 56.87 61.75 57.3 57.7 58.3
19/12/2018 23:38:46 46.03 47.04 54.1 48.6 48.1 48.4 55.98 56.76 61.75 57.3 57.7 58.3
19/12/2018 23:38:47 45.97 46.47 54.1 48.6 48.1 48.4 56.47 56.57 61.75 57.3 57.7 58.3
19/12/2018 23:38:48 45.95 46.24 54.1 48.6 48.1 48.4 57.02 57.03 61.75 57.3 57.7 58.3
19/12/2018 23:38:49 46.23 46.25 54.1 48.6 48.1 48.4 56.7 57.08 61.75 57.3 57.7 58.3
19/12/2018 23:38:50 46.64 46.57 54.1 48.6 48.1 48.4 56.26 56.68 61.75 57.3 57.7 58.3
19/12/2018 23:38:51 47.17 47.06 54.1 48.6 48.1 48.4 56.68 56.69 61.75 57.3 57.7 58.3
19/12/2018 23:38:52 48.17 47.83 54.1 48.6 48.1 48.4 57.07 56.98 61.75 57.3 57.7 58.3
19/12/2018 23:38:53 47.26 47.79 54.1 48.6 48.1 48.4 56.24 57.16 61.75 57.3 57.7 58.3
19/12/2018 23:38:54 46.89 47.48 54.1 48.6 48.1 48.4 57.45 57.3 61.75 57.3 57.7 58.3
19/12/2018 23:38:55 48.42 48.15 54.1 48.6 48.1 48.4 58.07 58.13 61.75 57.3 57.7 58.3
19/12/2018 23:38:56 48.95 48.72 53.72 48.6 48.1 48.4 57.47 58.31 61.75 57.3 57.7 58.3
19/12/2018 23:38:57 48.57 48.72 53.72 48.6 48.1 48.4 56.83 57.73 61.75 57.3 57.7 58.3
19/12/2018 23:38:58 50.28 49.8 53.72 48.6 48.1 48.4 57.58 57.61 61.75 57.3 57.7 58.3
19/12/2018 23:38:59 47.95 49.75 53.72 48.7 48.1 48.4 56.05 57.43 61.75 57.3 57.7 58.3
19/12/2018 23:39:00 46.69 48.63 53.72 48.7 48.1 48.4 56.44 56.67 61.75 57.3 57.7 58.3
19/12/2018 23:39:01 47.8 47.83 53.72 48.7 48.1 48.4 56.48 56.74 61.75 57.3 57.7 58.3
19/12/2018 23:39:02 47.94 48.31 53.72 48.7 48.1 48.4 56.29 56.61 61.75 57.3 57.7 58.3
19/12/2018 23:39:03 47.66 47.82 53.72 48.7 48.1 48.4 57.3 57.23 61.75 57.3 57.7 58.3
19/12/2018 23:39:04 47.9 47.89 53.72 48.7 48.1 48.4 59.63 58.85 61.75 57.3 57.7 58.3
19/12/2018 23:39:05 48.11 48.03 53.72 48.7 48.1 48.4 58.3 59.15 61.75 57.3 57.7 58.3
19/12/2018 23:39:06 49.73 49.31 53.72 48.7 48.1 48.4 57.69 58.4 61.75 57.3 57.7 58.3
19/12/2018 23:39:07 49.74 49.65 53.04 48.7 48.1 48.4 58.23 58.33 61.13 57.3 57.7 58.3
19/12/2018 23:39:08 49.9 49.88 50.74 48.7 48.1 48.4 58.19 58.34 59.83 57.3 57.7 58.3
19/12/2018 23:39:09 49.94 50.04 50.04 48.7 48.1 48.4 60.17 59.71 59.71 57.3 57.7 58.3
19/12/2018 23:39:10 52.52 51.83 51.83 48.8 48.2 48.4 60.29 60.1 60.1 57.4 57.7 58.3
19/12/2018 23:39:11 52.2 52.18 52.18 48.8 48.2 48.4 60.94 60.72 60.72 57.4 57.7 58.3
19/12/2018 23:39:12 50.57 51.99 52.18 48.8 48.2 48.4 61.15 61.06 61.06 57.4 57.7 58.3
19/12/2018 23:39:13 51.89 51.86 52.18 48.8 48.2 48.4 61.67 61.59 61.59 57.4 57.7 58.3
19/12/2018 23:39:14 53.99 53.32 53.32 48.8 48.2 48.5 65.74 64.81 64.81 57.5 57.7 58.4
19/12/2018 23:39:15 50.93 53.28 53.32 48.9 48.2 48.5 62.68 64.78 64.81 57.5 57.7 58.4
19/12/2018 23:39:16 50.12 51.85 53.32 48.9 48.2 48.5 59.94 63.5 64.81 57.5 57.7 58.4
19/12/2018 23:39:17 48.97 50.83 53.32 48.9 48.2 48.5 60.33 61.57 64.81 57.6 57.7 58.4
19/12/2018 23:39:18 47.96 49.68 53.32 48.9 48.2 48.5 59.39 60.85 64.81 57.6 57.7 58.4
19/12/2018 23:39:19 47.7 48.66 53.32 48.9 48.2 48.5 60.14 60.3 64.81 57.6 57.7 58.4
19/12/2018 23:39:20 46.8 48.02 53.32 48.9 48.2 48.5 59.97 60.47 64.81 57.6 57.7 58.4
19/12/2018 23:39:21 47.01 47.37 53.32 48.9 48.2 48.5 57.66 59.98 64.81 57.6 57.7 58.4
19/12/2018 23:39:22 48.53 48.16 53.32 48.9 48.2 48.5 61.39 60.76 64.81 57.6 57.7 58.4
19/12/2018 23:39:23 52.22 51.21 53.32 48.9 48.2 48.5 63.71 62.81 64.81 57.6 57.7 58.4
19/12/2018 23:39:24 54.03 53.23 53.32 49 48.2 48.5 64.65 64.16 64.81 57.7 57.8 58.4
19/12/2018 23:39:25 55.59 54.92 54.92 49 48.2 48.5 65.55 65.58 65.58 57.7 57.8 58.4
19/12/2018 23:39:26 57.17 56.49 56.49 49.1 48.3 48.5 64.86 65.08 65.58 57.7 57.8 58.4
19/12/2018 23:39:27 57.59 57.29 57.29 49.1 48.3 48.5 65.57 65.58 65.58 57.8 57.8 58.4
19/12/2018 23:39:28 58.96 58.42 58.42 49.2 48.3 48.5 64.53 65.27 65.58 57.8 57.8 58.4
19/12/2018 23:39:29 58.35 58.53 58.53 49.3 48.4 48.5 65.79 65.7 65.7 57.9 57.9 58.4
19/12/2018 23:39:30 56.38 58.33 58.53 49.4 48.4 48.5 65.03 65.63 65.7 58 57.9 58.4
19/12/2018 23:39:31 54.84 57.18 58.53 49.4 48.4 48.5 66.65 66.47 66.47 58.1 57.9 58.4
19/12/2018 23:39:32 52.97 55.81 58.53 49.5 48.4 48.5 61.54 66.01 66.47 58.1 57.9 58.4
19/12/2018 23:39:33 52.07 54.23 58.53 49.5 48.4 48.5 59.18 63.69 66.47 58.1 57.9 58.4
19/12/2018 23:39:34 52.65 53.29 58.53 49.5 48.4 48.5 60.53 61.91 66.47 58.1 57.9 58.4
19/12/2018 23:39:35 50.24 52.64 58.53 49.5 48.4 48.5 58.31 60.73 66.47 58.1 57.9 58.4
19/12/2018 23:39:36 48.79 51.25 58.53 49.5 48.4 48.5 58.18 59.42 66.47 58.1 57.9 58.4
19/12/2018 23:39:37 47.65 49.81 58.53 49.5 48.4 48.5 56.36 58.52 66.47 58.1 57.9 58.4
19/12/2018 23:39:38 47.5 48.56 58.53 49.5 48.4 48.5 58.6 58.44 66.47 58.1 57.9 58.4
19/12/2018 23:39:39 46.77 47.93 58.53 49.5 48.4 48.5 60.8 60.5 66.47 58.1 57.9 58.4
19/12/2018 23:39:40 46.13 47.22 58.53 49.5 48.4 48.5 60.86 61.1 66.47 58.1 58 58.4
19/12/2018 23:39:41 45.09 46.72 58.53 49.5 48.4 48.5 56.42 60.32 66.47 58.1 58 58.4
19/12/2018 23:39:42 44.19 45.71 58.53 49.5 48.4 48.5 57.16 58.3 66.47 58.1 58 58.4
19/12/2018 23:39:43 43.98 44.73 58.53 49.5 48.4 48.5 58.18 58.14 66.47 58.1 58 58.4
19/12/2018 23:39:44 43.41 44.4 58.53 49.5 48.4 48.5 57.61 58.37 66.47 58.1 58 58.4
19/12/2018 23:39:45 45.82 45.17 58.53 49.5 48.4 48.5 57.83 58.05 66.47 58.2 58 58.4
19/12/2018 23:39:46 43.9 45.19 58.53 49.5 48.4 48.5 57.97 58.78 66.47 58.2 58 58.4
19/12/2018 23:39:47 44.63 44.73 58.53 49.5 48.4 48.5 55.09 57.76 66.47 58.2 58 58.4
19/12/2018 23:39:48 43.85 44.64 58.53 49.5 48.4 48.5 54.42 56.18 66.47 58.2 58 58.4
19/12/2018 23:39:49 43.81 44.19 58.53 49.5 48.4 48.5 55.07 55.5 66.47 58.2 58 58.4
19/12/2018 23:39:50 43.63 44 58.53 49.5 48.4 48.5 55.07 55.23 66.47 58.1 58 58.4
19/12/2018 23:39:51 43.85 43.93 58.53 49.4 48.4 48.5 54.7 55.29 66.47 58.1 58 58.4
19/12/2018 23:39:52 43.41 43.82 58.53 49.4 48.4 48.5 54.37 54.87 66.47 58.1 57.9 58.4
19/12/2018 23:39:53 43.91 44.08 58.53 49.4 48.4 48.5 54.97 55.06 66.47 58.1 57.9 58.4
19/12/2018 23:39:54 44.83 44.79 58.53 49.4 48.4 48.5 56.3 55.83 66.47 58.1 58 58.4
19/12/2018 23:39:55 43.41 44.52 58.53 49.4 48.4 48.5 54.64 55.83 66.47 58.1 58 58.4
19/12/2018 23:39:56 43.4 43.85 58.53 49.4 48.4 48.5 55.31 55.34 66.47 58.1 58 58.4
19/12/2018 23:39:57 43.3 43.67 58.53 49.4 48.4 48.5 54.77 55.24 66.47 58.1 57.9 58.4
19/12/2018 23:39:58 43.35 43.82 58.53 49.4 48.4 48.5 54.14 55.03 66.47 58.1 57.9 58.4
19/12/2018 23:39:59 42.86 43.36 58.33 49.4 48.4 48.5 55.44 55.29 66.47 58.1 57.9 58.4
19/12/2018 23:40:00 42.95 43.51 57.18 49.4 48.4 48.5 55.99 55.8 66.47 58.1 57.9 58.4
19/12/2018 23:40:01 44.18 43.84 55.81 49.4 48.4 48.5 54.34 55.62 66.01 58.1 57.9 58.4
19/12/2018 23:40:02 43.94 44.1 54.23 49.4 48.4 48.5 54.1 54.92 63.69 58.1 57.9 58.4
19/12/2018 23:40:03 44 44.33 53.29 49.4 48.4 48.5 55.49 55.2 61.91 58.1 57.9 58.4
19/12/2018 23:40:04 43.81 43.97 52.64 49.4 48.4 48.5 55.71 55.64 61.1 58.1 57.9 58.4
19/12/2018 23:40:05 45.2 44.92 51.25 49.4 48.4 48.5 55.25 55.94 61.1 58.1 57.9 58.4
19/12/2018 23:40:06 46.04 45.71 49.81 49.4 48.4 48.5 56.02 55.93 61.1 58.1 58 58.4
19/12/2018 23:40:07 47.31 46.83 48.56 49.4 48.4 48.5 55.96 56.16 61.1 58.1 58 58.4
19/12/2018 23:40:08 48.66 48.16 48.16 49.4 48.4 48.5 57.02 56.69 61.1 58.1 58 58.4
19/12/2018 23:40:09 48.28 48.32 48.32 49.4 48.4 48.5 57.25 57.16 61.1 58.2 58 58.4
19/12/2018 23:40:10 49.38 49.18 49.18 49.4 48.4 48.5 59.4 58.84 60.32 58.2 58 58.4
19/12/2018 23:40:11 51.45 50.75 50.75 49.5 48.4 48.5 58.87 59.06 59.06 58.2 58 58.4
19/12/2018 23:40:12 49.69 50.77 50.77 49.5 48.4 48.5 58.51 58.89 59.06 58.2 58 58.4
19/12/2018 23:40:13 50.89 50.71 50.77 49.5 48.4 48.5 59.82 59.61 59.61 58.2 58 58.4
19/12/2018 23:40:14 51.77 51.4 51.4 49.5 48.4 48.5 60.75 60.57 60.57 58.2 58 58.4
19/12/2018 23:40:15 50.41 51.39 51.4 49.5 48.4 48.5 59.52 60.51 60.57 58.2 58 58.4
19/12/2018 23:40:16 50.64 50.82 51.4 49.5 48.4 48.5 60.33 60.36 60.57 58.2 58 58.4
19/12/2018 23:40:17 52.28 51.92 51.92 49.5 48.4 48.5 61.73 61.45 61.45 58.3 58 58.4
19/12/2018 23:40:18 55.12 54.12 54.12 49.6 48.4 48.5 64.19 63.3 63.3 58.3 58 58.4
19/12/2018 23:40:19 53.23 54.18 54.18 49.6 48.4 48.5 64.57 64.48 64.48 58.4 58 58.4
19/12/2018 23:40:20 51.45 53.42 54.18 49.6 48.4 48.5 61.18 64.18 64.48 58.4 58 58.4
19/12/2018 23:40:21 52.38 52.55 54.18 49.7 48.4 48.5 59.01 62.41 64.48 58.4 58 58.4
19/12/2018 23:40:22 51.56 52.71 54.18 49.7 48.5 48.5 58.71 60.68 64.48 58.4 58 58.4
19/12/2018 23:40:23 48.8 51.76 54.18 49.7 48.5 48.5 58.25 59.56 64.48 58.4 58 58.4
19/12/2018 23:40:24 47.71 50.07 54.18 49.7 48.5 48.5 57.68 58.63 64.48 58.4 58 58.4
19/12/2018 23:40:25 48.5 48.78 54.18 49.7 48.5 48.5 58.29 58.35 64.48 58.4 58 58.4
19/12/2018 23:40:26 48.83 48.85 54.18 49.7 48.5 48.5 59.51 59.3 64.48 58.4 58 58.4
19/12/2018 23:40:27 50.17 49.77 54.18 49.7 48.5 48.5 59.34 59.89 64.48 58.4 58 58.4
19/12/2018 23:40:28 48.3 49.98 54.18 49.7 48.5 48.5 56.69 59.12 64.48 58.4 58 58.4
19/12/2018 23:40:29 46.98 48.68 54.18 49.7 48.5 48.5 57.1 57.8 64.48 58.4 58 58.4
19/12/2018 23:40:30 45.2 47.68 54.18 49.7 48.5 48.5 56.44 57.26 64.48 58.4 58 58.4
19/12/2018 23:40:31 46.15 46.5 54.18 49.7 48.5 48.5 55.39 56.85 64.48 58.4 58 58.4
19/12/2018 23:40:32 47.36 47.24 54.18 49.7 48.5 48.5 56.24 56.33 64.48 58.4 58 58.4
19/12/2018 23:40:33 45.65 47.02 54.18 49.7 48.4 48.5 55.59 56.17 64.48 58.4 58 58.4
19/12/2018 23:40:34 45.46 46.08 54.18 49.7 48.4 48.5 54.97 55.94 64.48 58.4 58 58.3
19/12/2018 23:40:35 44.73 46.27 54.18 49.7 48.4 48.5 55.04 55.43 64.48 58.4 58 58.3
19/12/2018 23:40:36 43.75 45.24 54.18 49.7 48.4 48.5 55.17 55.54 64.48 58.4 58 58.3
19/12/2018 23:40:37 43.47 44.42 54.18 49.7 48.4 48.5 55.2 55.29 64.48 58.4 58 58.3
19/12/2018 23:40:38 43.03 43.99 54.18 49.7 48.4 48.5 55.41 55.54 64.48 58.4 58 58.3
19/12/2018 23:40:39 43.5 43.48 54.18 49.7 48.4 48.5 54.43 55.28 64.48 58.4 58 58.3
19/12/2018 23:40:40 43.5 43.53 54.18 49.7 48.4 48.5 54.45 54.87 64.48 58.4 58 58.3
19/12/2018 23:40:41 44.33 44.36 54.18 49.7 48.4 48.5 54.91 54.92 64.48 58.4 58 58.3
19/12/2018 23:40:42 44.76 44.84 54.18 49.7 48.4 48.5 54.26 55.13 64.48 58.4 58 58.3
19/12/2018 23:40:43 44.11 44.66 54.18 49.7 48.4 48.5 54.69 54.71 64.48 58.4 58 58.3
19/12/2018 23:40:44 43.45 44.32 54.18 49.7 48.4 48.5 54.75 54.92 64.48 58.4 58 58.3
19/12/2018 23:40:45 44.38 44.31 54.18 49.7 48.4 48.5 55.94 55.56 64.48 58.4 58 58.3
19/12/2018 23:40:46 43.66 44.47 54.18 49.7 48.4 48.5 54.76 55.83 64.48 58.4 58 58.3
19/12/2018 23:40:47 43.79 44.16 54.18 49.7 48.4 48.5 54.72 55.19 64.48 58.4 58 58.3
19/12/2018 23:40:48 44.57 44.37 54.18 49.7 48.4 48.5 55.18 55.34 64.48 58.5 58 58.3
19/12/2018 23:40:49 44.51 44.63 53.42 49.7 48.3 48.5 55.11 55.26 64.18 58.5 58 58.3
19/12/2018 23:40:50 44.22 44.52 52.71 49.7 48.2 48.5 55.44 55.38 62.41 58.5 57.9 58.3
19/12/2018 23:40:51 45.35 45.07 52.71 49.7 48.1 48.5 55.36 55.55 60.68 58.5 57.9 58.3
19/12/2018 23:40:52 46.05 45.84 51.76 49.7 47.9 48.5 56.28 56.14 59.89 58.5 57.9 58.3
19/12/2018 23:40:53 46.56 46.4 50.07 49.7 47.8 48.5 58.47 57.95 59.89 58.5 57.8 58.3
19/12/2018 23:40:54 47.08 46.78 49.98 49.7 47.8 48.5 56.17 57.99 59.89 58.5 57.8 58.3
19/12/2018 23:40:55 46.22 46.78 49.98 49.7 47.7 48.5 55.74 56.98 59.89 58.5 57.8 58.3
19/12/2018 23:40:56 45.36 46.45 49.98 49.7 47.7 48.5 55.52 56.23 59.89 58.5 57.8 58.3
19/12/2018 23:40:57 44.32 45.73 49.98 49.7 47.7 48.5 55.22 55.7 59.12 58.5 57.8 58.3
19/12/2018 23:40:58 45.4 45.35 48.68 49.7 47.7 48.5 55.2 55.56 57.99 58.5 57.8 58.3
19/12/2018 23:40:59 44.4 45.65 47.68 49.7 47.7 48.5 55.15 55.54 57.99 58.5 57.8 58.3
19/12/2018 23:41:00 44.4 44.64 47.24 49.7 47.7 48.5 55.28 55.32 57.99 58.5 57.8 58.3
19/12/2018 23:41:01 43.69 44.51 47.24 49.7 47.7 48.5 55.26 55.33 57.99 58.5 57.8 58.3
19/12/2018 23:41:02 43.41 43.99 47.02 49.7 47.7 48.5 55.42 55.54 57.99 58.5 57.8 58.3
19/12/2018 23:41:03 44.27 44.22 46.78 49.7 47.7 48.5 55.7 55.88 57.99 58.5 57.8 58.3
19/12/2018 23:41:04 43.81 44.15 46.78 49.7 47.7 48.5 55.41 55.55 57.99 58.5 57.8 58.3
19/12/2018 23:41:05 44.09 44.21 46.78 49.7 47.7 48.5 54.48 55.5 57.99 58.5 57.7 58.2
19/12/2018 23:41:06 43.67 44.06 46.78 49.6 47.7 48.5 54.36 54.89 57.99 58.5 57.7 58.2
19/12/2018 23:41:07 43.16 43.81 46.78 49.6 47.7 48.5 55.35 55.07 57.99 58.5 57.7 58.2
19/12/2018 23:41:08 43.43 43.78 46.78 49.6 47.7 48.5 54.66 55.1 57.99 58.5 57.7 58.2
19/12/2018 23:41:09 43.78 43.82 46.78 49.6 47.7 48.5 54.47 54.74 57.99 58.5 57.7 58.2
19/12/2018 23:41:10 43.99 43.96 46.78 49.6 47.7 48.5 55.09 55 57.99 58.5 57.7 58.2
19/12/2018 23:41:11 43.82 44.22 46.78 49.6 47.7 48.5 54.92 55.2 57.99 58.5 57.7 58.2
19/12/2018 23:41:12 44.6 44.38 46.78 49.6 47.7 48.5 54.73 54.92 57.99 58.5 57.7 58.2
19/12/2018 23:41:13 44.14 44.35 46.78 49.6 47.7 48.5 54.46 55.11 57.99 58.5 57.7 58.2
19/12/2018 23:41:14 44.19 44.54 46.78 49.6 47.7 48.5 54.37 54.62 57.99 58.5 57.7 58.2
19/12/2018 23:41:15 44.35 44.46 46.78 49.6 47.7 48.5 54.95 54.83 57.99 58.4 57.7 58.2
19/12/2018 23:41:16 43.99 44.48 46.78 49.6 47.7 48.5 54.64 54.94 57.99 58.4 57.7 58.2
19/12/2018 23:41:17 44.82 44.58 46.78 49.6 47.7 48.5 56.2 55.78 57.99 58.4 57.7 58.2
19/12/2018 23:41:18 44.64 44.75 46.78 49.6 47.6 48.5 55.75 55.83 57.99 58.4 57.7 58.2
19/12/2018 23:41:19 45.66 45.55 46.78 49.6 47.7 48.5 55.78 55.89 57.99 58.4 57.7 58.2
19/12/2018 23:41:20 47.41 46.9 46.9 49.6 47.7 48.5 56.32 56.29 57.99 58.4 57.7 58.2
19/12/2018 23:41:21 48.77 48.16 48.16 49.6 47.7 48.5 56.47 56.46 57.99 58.4 57.7 58.2
19/12/2018 23:41:22 46.48 48.15 48.16 49.6 47.7 48.5 55.49 56.44 57.99 58.4 57.7 58.2
19/12/2018 23:41:23 46.07 47.1 48.16 49.6 47.7 48.5 55.19 55.82 57.99 58.3 57.7 58.2
19/12/2018 23:41:24 45.28 46.51 48.16 49.6 47.7 48.5 54.7 55.34 56.98 58.3 57.7 58.2
19/12/2018 23:41:25 45.8 46.17 48.16 49.6 47.7 48.5 55.32 55.35 56.46 58.3 57.7 58.2
19/12/2018 23:41:26 45.4 45.94 48.16 49.5 47.7 48.5 55.05 55.3 56.46 58.3 57.7 58.2
19/12/2018 23:41:27 45.88 45.78 48.16 49.5 47.7 48.5 55.74 55.53 56.46 58.3 57.7 58.2
19/12/2018 23:41:28 45.92 45.98 48.16 49.5 47.7 48.5 55.47 55.73 56.46 58.3 57.7 58.2
19/12/2018 23:41:29 45.93 46.14 48.16 49.5 47.7 48.5 55.94 55.95 56.46 58.3 57.7 58.2
19/12/2018 23:41:30 46.52 46.43 48.16 49.5 47.7 48.5 55.64 55.84 56.46 58.2 57.7 58.2
19/12/2018 23:41:31 46.35 46.58 48.16 49.5 47.7 48.4 56.57 56.41 56.46 58.2 57.7 58.2
19/12/2018 23:41:32 47.04 46.83 48.16 49.5 47.6 48.4 56.16 56.54 56.54 58.2 57.7 58.2
19/12/2018 23:41:33 48.52 48.12 48.16 49.5 47.6 48.4 56.95 56.89 56.89 58.3 57.7 58.2
19/12/2018 23:41:34 49.9 49.32 49.32 49.5 47.6 48.4 57.62 57.7 57.7 58.3 57.7 58.2
19/12/2018 23:41:35 48.98 49.38 49.38 49.5 47.6 48.4 57.4 57.46 57.7 58.3 57.7 58.2
19/12/2018 23:41:36 49.09 49.11 49.38 49.6 47.7 48.3 57.71 57.88 57.88 58.3 57.7 58.2
19/12/2018 23:41:37 49.82 49.62 49.62 49.6 47.7 48.3 56.47 57.46 57.88 58.3 57.7 58.2
19/12/2018 23:41:38 52.13 51.51 51.51 49.6 47.7 48.3 58.35 57.93 57.93 58.3 57.7 58.2
19/12/2018 23:41:39 54.73 53.76 53.76 49.6 47.7 48.3 58.86 58.57 58.57 58.3 57.7 58.2
19/12/2018 23:41:40 54.62 54.33 54.33 49.7 47.7 48.3 59.34 59.07 59.07 58.3 57.7 58.2
19/12/2018 23:41:41 53.26 54.33 54.33 49.7 47.7 48.3 58.97 59.39 59.39 58.3 57.7 58.2
19/12/2018 23:41:42 50.83 53.51 54.33 49.7 47.7 48.3 57.03 58.87 59.39 58.3 57.7 58.2
19/12/2018 23:41:43 50.1 52.02 54.33 49.7 47.7 48.3 55.97 57.9 59.39 58.3 57.7 58.2
19/12/2018 23:41:44 48.2 50.86 54.33 49.7 47.7 48.3 55.45 56.76 59.39 58.3 57.7 58.2
19/12/2018 23:41:45 48.07 49.34 54.33 49.7 47.7 48.3 56.18 56.13 59.39 58.3 57.8 58.2
19/12/2018 23:41:46 47.98 48.66 54.33 49.7 47.7 48.3 56.14 56.24 59.39 58.3 57.8 58.2
19/12/2018 23:41:47 48.41 48.4 54.33 49.7 47.8 48.3 56.8 56.78 59.39 58.3 57.8 58.1
19/12/2018 23:41:48 47.6 48.39 54.33 49.7 47.8 48.3 56.01 56.78 59.39 58.3 57.8 58.1
19/12/2018 23:41:49 47.48 47.89 54.33 49.7 47.8 48.3 55.75 56.31 59.39 58.3 57.8 58.1
19/12/2018 23:41:50 47.13 47.71 54.33 49.7 47.8 48.3 55.49 55.94 59.39 58.3 57.8 58.1
19/12/2018 23:41:51 46.9 47.35 54.33 49.7 47.8 48.3 55.68 55.86 59.39 58.3 57.8 58.1
19/12/2018 23:41:52 47.63 47.42 54.33 49.7 47.8 48.3 55.78 56.04 59.39 58.3 57.8 58.1
19/12/2018 23:41:53 47.67 47.66 54.33 49.7 47.8 48.3 55.58 55.8 59.39 58.2 57.8 58.1
19/12/2018 23:41:54 48.08 48.02 54.33 49.7 47.8 48.3 56.22 56.07 59.39 58.2 57.8 58.1
19/12/2018 23:41:55 49.07 48.74 54.33 49.6 47.8 48.3 56.23 56.21 59.39 58.2 57.8 58.1
19/12/2018 23:41:56 49.9 49.61 54.33 49.5 47.8 48.3 56.56 56.51 59.39 58.2 57.8 58.1
19/12/2018 23:41:57 50.92 50.5 54.33 49.4 47.8 48.3 57.39 57.17 59.39 58.1 57.8 58.1
19/12/2018 23:41:58 51.33 51.04 54.33 49.3 47.8 48.3 56.97 57.17 59.39 58.1 57.8 58.1
19/12/2018 23:41:59 50.94 51.25 54.33 49.2 47.8 48.3 56.99 57.27 59.39 58.1 57.8 58.1
19/12/2018 23:42:00 49.78 50.87 54.33 49.1 47.8 48.3 56.14 56.97 59.39 58.1 57.8 58.1
19/12/2018 23:42:01 49.3 50.23 54.33 49.1 47.8 48.3 55.41 56.4 59.39 58 57.8 58.1
19/12/2018 23:42:02 49.3 49.62 54.33 49 47.8 48.3 55.81 55.96 59.39 58 57.8 58.1
19/12/2018 23:42:03 48.98 49.63 54.33 48.9 47.8 48.3 56.16 56.18 59.39 58 57.8 58.1
19/12/2018 23:42:04 49.53 49.66 54.33 48.8 47.8 48.3 55.97 56.25 59.39 58 57.8 58.1
19/12/2018 23:42:05 48.58 49.26 54.33 48.7 47.8 48.3 55.49 55.97 59.39 57.9 57.8 58.1
19/12/2018 23:42:06 48.58 48.88 54.33 48.7 47.8 48.3 55.81 55.94 59.39 57.9 57.8 58.1
19/12/2018 23:42:07 48.44 48.77 54.33 48.7 47.8 48.3 55.3 55.79 59.39 57.9 57.8 58.1
19/12/2018 23:42:08 48.63 48.66 54.33 48.7 47.8 48.3 55.74 55.75 59.39 57.9 57.8 58.1
19/12/2018 23:42:09 48.39 48.63 54.33 48.7 47.8 48.3 55.43 55.64 59.39 57.9 57.8 58.1
19/12/2018 23:42:10 48.57 48.63 54.33 48.7 47.8 48.3 55.65 55.63 59.39 57.9 57.8 58.1
19/12/2018 23:42:11 48.99 48.88 53.51 48.7 47.8 48.3 55.7 55.78 58.87 57.9 57.8 58.1
19/12/2018 23:42:12 48.15 48.91 52.02 48.7 47.8 48.3 55.35 55.83 57.9 57.9 57.8 58.1
19/12/2018 23:42:13 48.48 48.57 51.25 48.7 47.8 48.3 54.82 55.46 57.27 57.9 57.8 58.1
19/12/2018 23:42:14 48.81 48.76 51.25 48.7 47.8 48.3 55.48 55.4 57.27 57.9 57.8 58.1
19/12/2018 23:42:15 49.09 49.06 51.25 48.7 47.8 48.3 55.5 55.48 57.27 57.9 57.8 58.1
19/12/2018 23:42:16 48.22 48.99 51.25 48.7 47.8 48.3 55.68 55.69 57.27 57.9 57.8 58.1
19/12/2018 23:42:17 48.39 48.67 51.25 48.7 47.8 48.3 55.2 55.59 57.27 57.9 57.8 58.1
19/12/2018 23:42:18 48.04 48.45 51.25 48.7 47.8 48.3 55.15 55.41 57.27 57.9 57.8 58.1
19/12/2018 23:42:19 47.73 48.21 51.25 48.7 47.8 48.3 54.83 55.19 57.27 57.9 57.8 58.1
19/12/2018 23:42:20 47.69 47.9 51.25 48.8 47.8 48.3 55.29 55.29 57.27 57.9 57.8 58.1
19/12/2018 23:42:21 51.94 51.19 51.25 48.8 47.8 48.3 61.11 60.38 60.38 57.9 57.8 58.1
19/12/2018 23:42:22 48.13 51.18 51.25 48.8 47.8 48.3 57.18 60.45 60.45 57.9 57.8 58.1
19/12/2018 23:42:23 47.45 49.38 51.25 48.8 47.8 48.3 55.34 58.44 60.45 57.9 57.8 58.1
19/12/2018 23:42:24 46.38 48.19 51.25 48.8 47.8 48.3 54.89 56.69 60.45 57.9 57.8 58.1
19/12/2018 23:42:25 47.19 47.21 51.25 48.8 47.8 48.3 54.74 55.75 60.45 57.9 57.8 58.1
19/12/2018 23:42:26 46.48 47.18 51.25 48.8 47.8 48.3 55.26 55.37 60.45 57.9 57.8 58.1
19/12/2018 23:42:27 46.53 46.77 51.25 48.8 47.8 48.3 55.06 55.28 60.45 57.9 57.8 58.1
19/12/2018 23:42:28 46.57 46.76 51.25 48.8 47.8 48.3 55.44 55.46 60.45 57.9 57.8 58.1
19/12/2018 23:42:29 46.55 46.69 51.19 48.8 47.8 48.3 54.88 55.39 60.45 57.9 57.8 58.1
19/12/2018 23:42:30 46.24 46.66 51.19 48.8 47.8 48.3 56.01 55.77 60.45 57.9 57.8 58.1
19/12/2018 23:42:31 46.33 46.46 51.19 48.8 47.8 48.3 55.96 56.15 60.45 57.9 57.8 58.1
19/12/2018 23:42:32 47.54 47.23 51.19 48.8 47.8 48.3 57.91 57.33 60.45 57.9 57.8 58.1
19/12/2018 23:42:33 47.1 47.31 51.19 48.8 47.9 48.3 55.87 57.13 60.45 57.9 57.8 58.1
19/12/2018 23:42:34 47.04 47.2 51.19 48.8 47.9 48.3 55.92 56.41 60.45 58 57.8 58.1
19/12/2018 23:42:35 46.82 47.18 51.19 48.8 47.9 48.3 55.9 56.22 60.45 58 57.8 58.1
19/12/2018 23:42:36 46.27 47 51.19 48.8 47.9 48.3 55.68 56.13 60.45 58 57.8 58.1
19/12/2018 23:42:37 46.15 46.54 51.19 48.8 47.9 48.3 55.22 55.98 60.45 58 57.8 58.1
19/12/2018 23:42:38 45.46 46.32 51.19 48.8 47.9 48.3 56.25 56.15 60.45 58 57.8 58.1
19/12/2018 23:42:39 45.74 46.05 51.19 48.8 47.9 48.3 56.41 56.42 60.45 58 57.8 58.1
19/12/2018 23:42:40 45.23 45.69 51.19 48.8 47.9 48.3 55.56 56.44 60.45 58 57.8 58.1
19/12/2018 23:42:41 45.88 45.91 51.19 48.8 47.9 48.3 55.85 56.02 60.45 58 57.8 58.1
19/12/2018 23:42:42 45.54 45.77 51.19 48.8 47.9 48.3 57.59 57.2 60.45 58 57.8 58.1
19/12/2018 23:42:43 46.31 46.16 51.19 48.8 47.9 48.3 57.86 58.06 60.45 58 57.8 58.1
19/12/2018 23:42:44 46.92 46.72 51.19 48.8 47.9 48.3 56.88 57.43 60.45 58 57.8 58.1
19/12/2018 23:42:45 47.26 47.14 51.19 48.8 47.9 48.3 57.72 57.63 60.45 58 57.8 58.1
19/12/2018 23:42:46 48.66 48.25 51.19 48.8 47.9 48.3 58.65 58.45 60.45 58 57.8 58.1
19/12/2018 23:42:47 50.33 49.66 51.19 48.9 47.9 48.3 58.86 58.7 60.45 58 57.8 58.1
19/12/2018 23:42:48 49.24 49.8 51.19 48.9 47.9 48.3 57.64 58.88 60.45 58 57.8 58.1
19/12/2018 23:42:49 46.72 49.24 51.19 48.9 47.9 48.3 57.01 57.83 60.45 58 57.8 58.1
19/12/2018 23:42:50 46.49 47.86 51.19 48.9 47.9 48.3 56.2 57.43 60.45 58 57.8 58.1
19/12/2018 23:42:51 45.87 47.06 51.18 48.9 47.9 48.3 57.8 57.5 60.45 58 57.8 58.1
19/12/2018 23:42:52 45.73 46.43 49.8 48.8 47.9 48.3 56.1 57.51 58.88 58 57.8 58.1
19/12/2018 23:42:53 45.17 45.97 49.8 48.8 47.8 48.3 55.89 56.62 58.88 58 57.8 58.1
19/12/2018 23:42:54 45.26 45.52 49.8 48.8 47.8 48.3 55.65 56.4 58.88 58 57.8 58.1
19/12/2018 23:42:55 45.1 45.69 49.8 48.8 47.8 48.3 55.7 55.84 58.88 58 57.8 58.1
19/12/2018 23:42:56 44.69 45.23 49.8 48.8 47.8 48.3 55.62 55.77 58.88 58 57.8 58.1
19/12/2018 23:42:57 45.1 45.08 49.8 48.8 47.8 48.3 54.56 55.71 58.88 57.9 57.8 58.1
19/12/2018 23:42:58 44.6 45.14 49.8 48.8 47.8 48.3 55.39 55.52 58.88 57.9 57.8 58.1
19/12/2018 23:42:59 44.54 44.82 49.8 48.8 47.8 48.3 55.43 55.45 58.88 57.9 57.8 58.1
19/12/2018 23:43:00 44.91 45.08 49.8 48.8 47.8 48.3 55.2 55.83 58.88 57.9 57.8 58.1
19/12/2018 23:43:01 44.58 45.01 49.8 48.8 47.8 48.3 54.39 55.11 58.88 57.9 57.8 58.1
19/12/2018 23:43:02 45.51 45.28 49.8 48.8 47.8 48.3 55.33 55.12 58.88 57.9 57.8 58.1
19/12/2018 23:43:03 44.15 45.23 49.8 48.8 47.8 48.3 55.14 55.56 58.88 57.9 57.8 58.1
19/12/2018 23:43:04 44.43 44.65 49.8 48.8 47.8 48.3 56.59 56.22 58.88 57.9 57.8 58.1
19/12/2018 23:43:05 45.09 44.99 49.8 48.8 47.8 48.3 61.35 60.78 60.78 57.9 57.8 58.1
19/12/2018 23:43:06 45.01 45.14 49.8 48.8 47.8 48.3 57.97 61.04 61.04 57.9 57.8 58.1
19/12/2018 23:43:07 44.59 45.09 49.8 48.8 47.8 48.3 57.89 59.06 61.04 58 57.8 58.1
19/12/2018 23:43:08 45.2 45.18 49.8 48.8 47.8 48.3 57.69 58.69 61.04 58 57.8 58.1
19/12/2018 23:43:09 46.76 46.32 49.8 48.8 47.8 48.3 56.25 57.83 61.04 58 57.8 58.1
19/12/2018 23:43:10 48.85 48.17 49.8 48.8 47.8 48.3 57.71 57.61 61.04 58 57.8 58.1
19/12/2018 23:43:11 49.97 49.41 49.8 48.8 47.9 48.3 62.03 61.52 61.52 58 57.8 58.1
19/12/2018 23:43:12 51.37 50.9 50.9 48.8 47.9 48.3 62.71 62.76 62.76 58 57.8 58.1
19/12/2018 23:43:13 53.36 52.62 52.62 48.9 47.9 48.3 63.12 62.81 62.81 58.1 57.8 58.1
19/12/2018 23:43:14 52.57 53.05 53.05 48.9 47.9 48.3 62.94 63.04 63.04 58.1 57.8 58.1
19/12/2018 23:43:15 49.91 52.39 53.05 48.9 47.9 48.3 60.42 63.04 63.04 58.1 57.8 58.1
19/12/2018 23:43:16 48.96 50.97 53.05 48.9 47.9 48.3 58.36 61.37 63.04 58.1 57.8 58.1
19/12/2018 23:43:17 50.38 50.3 53.05 48.9 47.9 48.3 60.74 60.68 63.04 58.1 57.9 58.1
19/12/2018 23:43:18 53.17 52.58 53.05 48.9 47.9 48.3 61.76 61.54 63.04 58.2 57.9 58.1
19/12/2018 23:43:19 54.23 53.79 53.79 49 47.9 48.3 58.9 61.25 63.04 58.2 57.9 58.1
19/12/2018 23:43:20 50.77 53.56 53.79 49 47.9 48.3 60.04 60.19 63.04 58.2 57.9 58.1
19/12/2018 23:43:21 48.97 51.92 53.79 49 47.9 48.3 61.05 60.84 63.04 58.2 57.9 58.1
19/12/2018 23:43:22 49.39 50.35 53.79 49 47.9 48.3 62.6 62.22 63.04 58.2 57.9 58.1
19/12/2018 23:43:23 52.87 52.29 53.79 49 48 48.3 63.79 63.22 63.22 58.3 57.9 58.1
19/12/2018 23:43:24 54.71 53.98 53.98 49.1 48 48.3 67.29 66.14 66.14 58.4 57.9 58.1
19/12/2018 23:43:25 51.01 53.8 53.98 49.1 48 48.3 60.33 65.87 66.14 58.4 58 58.1
19/12/2018 23:43:26 48.49 52.15 53.98 49 48 48.3 59.42 63.19 66.14 58.4 58 58.1
19/12/2018 23:43:27 47.38 50.19 53.98 49 48 48.3 60.34 61.48 66.14 58.4 58 58.1
19/12/2018 23:43:28 46.62 48.6 53.98 49 48 48.3 57.68 60.62 66.14 58.4 58 58.1
19/12/2018 23:43:29 45.98 47.44 53.98 49 48 48.3 55.9 58.94 66.14 58.4 58 58.1
19/12/2018 23:43:30 45.72 46.56 53.98 49 48 48.3 55.15 57.19 66.14 58.4 58 58.1
19/12/2018 23:43:31 44.79 46.12 53.98 49 48 48.3 55.38 56.11 66.14 58.4 58 58.1
19/12/2018 23:43:32 45.44 45.46 53.98 49 48 48.3 55.39 55.79 66.14 58.4 58 58.1
19/12/2018 23:43:33 45.11 45.44 53.98 49 48 48.3 55.35 55.52 66.14 58.4 58 58.1
19/12/2018 23:43:34 45.61 45.56 53.98 49 48 48.3 56.18 56.09 66.14 58.4 58 58.1
19/12/2018 23:43:35 45.68 45.78 53.98 49 48 48.3 55.51 56.04 66.14 58.3 58 58.1
19/12/2018 23:43:36 46.38 46.2 53.98 49 48 48.3 55.75 56.03 66.14 58.3 58 58.1
19/12/2018 23:43:37 47.23 46.97 53.98 48.9 48 48.3 55.92 56.02 66.14 58.3 58 58.1
19/12/2018 23:43:38 50.19 49.34 53.98 48.9 48 48.3 56.25 56.22 66.14 58.3 58 58.1
19/12/2018 23:43:39 50.87 50.42 53.98 48.9 48 48.3 57.85 57.36 66.14 58.3 58 58.1
19/12/2018 23:43:40 48.08 50.33 53.98 48.9 48 48.3 56.6 57.47 66.14 58.3 58 58.1
19/12/2018 23:43:41 47.09 48.97 53.98 48.9 48 48.3 56.51 56.84 66.14 58.3 58 58.1
19/12/2018 23:43:42 46.05 47.91 53.98 48.9 48 48.3 56.65 56.95 66.14 58.3 58 58.1
19/12/2018 23:43:43 45.51 46.83 53.98 48.9 48 48.3 57.11 57.3 66.14 58.3 58 58.1
19/12/2018 23:43:44 45.53 46.1 53.98 48.9 48 48.3 57.21 57.43 66.14 58.3 58 58.1
19/12/2018 23:43:45 45.29 45.84 53.98 48.9 48 48.3 57.91 57.8 66.14 58.3 58 58.1
19/12/2018 23:43:46 45.45 45.55 53.98 48.9 48 48.3 59.36 58.96 66.14 58.3 58 58.1
19/12/2018 23:43:47 46.26 46 53.98 48.9 48 48.3 60.85 60.71 66.14 58.3 58 58.1
19/12/2018 23:43:48 47.27 46.96 53.98 48.9 48 48.3 62.75 62.12 66.14 58.4 58 58.1
19/12/2018 23:43:49 48.53 48.07 53.98 48.9 48 48.3 64.77 64.11 66.14 58.4 58 58.1
19/12/2018 23:43:50 50.86 50.13 53.98 48.9 48 48.3 61.83 63.74 66.14 58.4 58 58.1
19/12/2018 23:43:51 53.45 52.53 53.98 49 48 48.3 64.26 63.92 66.14 58.5 58 58.1
19/12/2018 23:43:52 53.21 53.03 53.98 49 48 48.3 63.89 64.1 66.14 58.5 58.1 58.1
19/12/2018 23:43:53 50.86 52.87 53.98 49 48 48.3 60.27 63.58 66.14 58.5 58.1 58.1
19/12/2018 23:43:54 50.17 51.66 53.8 49 48.1 48.3 61.26 61.7 65.87 58.6 58.1 58.1
19/12/2018 23:43:55 49.83 50.93 53.03 49 48.1 48.3 62.29 62.44 64.11 58.6 58.1 58.1
19/12/2018 23:43:56 48.38 50.14 53.03 49 48.1 48.3 60.42 61.72 64.11 58.6 58.1 58.1
19/12/2018 23:43:57 48.39 49.09 53.03 49 48.1 48.3 59.2 60.97 64.11 58.6 58.1 58.1
19/12/2018 23:43:58 48.55 48.75 53.03 49 48.1 48.3 57.56 59.99 64.11 58.6 58.1 58.1
19/12/2018 23:43:59 50.13 49.78 53.03 49 48.1 48.3 57.85 58.83 64.11 58.6 58.1 58.1
19/12/2018 23:44:00 52.88 52.18 53.03 49.1 48.1 48.3 59.26 58.91 64.11 58.6 58.1 58.1
19/12/2018 23:44:01 58.24 57.04 57.04 49.2 48.1 48.3 62.41 61.53 64.11 58.6 58.1 58.1
19/12/2018 23:44:02 60.3 59.31 59.31 49.3 48.2 48.3 63.87 63.2 64.11 58.7 58.1 58.1
19/12/2018 23:44:03 61.86 61.18 61.18 49.6 48.3 48.3 65.83 65.15 65.15 58.7 58.2 58.1
19/12/2018 23:44:04 62.58 62.07 62.07 49.8 48.4 48.3 66.1 65.84 65.84 58.8 58.2 58.1
19/12/2018 23:44:05 64.1 63.62 63.62 50.2 48.6 48.4 67.11 66.75 66.75 58.9 58.2 58.1
19/12/2018 23:44:06 64.67 64.37 64.37 50.6 48.8 48.4 67.52 67.29 67.29 59 58.3 58.1
19/12/2018 23:44:07 63.29 64.23 64.37 50.8 48.9 48.4 66.08 67.2 67.29 59 58.3 58.1
19/12/2018 23:44:08 63.43 63.67 64.37 51.1 49.1 48.5 66.16 66.49 67.29 59.1 58.3 58.1
19/12/2018 23:44:09 63 63.48 64.37 51.3 49.2 48.5 67.03 66.85 67.29 59.2 58.3 58.1
19/12/2018 23:44:10 58.69 63.14 64.37 51.3 49.2 48.5 61.75 66.7 67.29 59.2 58.4 58.1
19/12/2018 23:44:11 55.49 60.78 64.37 51.4 49.3 48.5 59.45 64.19 67.29 59.2 58.4 58.1
19/12/2018 23:44:12 53.61 58.23 64.37 51.4 49.3 48.5 58.53 61.85 67.29 59.2 58.4 58.1
19/12/2018 23:44:13 50.28 55.92 64.37 51.4 49.3 48.5 57.47 60.14 67.29 59.1 58.4 58.1
19/12/2018 23:44:14 46.17 53.14 64.37 51.4 49.3 48.5 55.23 58.48 67.29 59.1 58.4 58.1
19/12/2018 23:44:15 45.89 50.11 64.37 51.3 49.3 48.5 55.88 56.77 67.29 59.1 58.4 58.1
19/12/2018 23:44:16 45.87 48.03 64.37 51.3 49.3 48.5 55.74 56.37 67.29 59 58.4 58.1
19/12/2018 23:44:17 46.42 46.81 64.37 51.3 49.3 48.5 55.76 56.02 67.29 59 58.4 58.1
19/12/2018 23:44:18 45.94 46.56 64.37 51.3 49.3 48.5 55.21 56.04 67.29 59 58.4 58.1
19/12/2018 23:44:19 45.38 46.24 64.37 51.3 49.3 48.5 55.59 55.75 67.29 59 58.4 58.1
19/12/2018 23:44:20 45.44 45.77 64.37 51.3 49.3 48.5 55.38 55.67 67.29 59 58.4 58.1
19/12/2018 23:44:21 45.8 45.8 64.37 51.3 49.3 48.5 55.82 55.87 67.29 59 58.4 58.1
19/12/2018 23:44:22 45.87 45.95 64.37 51.3 49.3 48.5 55.26 55.85 67.29 59 58.4 58.1
19/12/2018 23:44:23 45.39 45.89 64.37 51.3 49.3 48.5 55.89 55.8 67.29 58.9 58.4 58.1
19/12/2018 23:44:24 45.5 45.73 64.37 51.3 49.3 48.5 56.32 56.22 67.29 58.9 58.4 58.1
19/12/2018 23:44:25 45.86 45.86 64.37 51.2 49.3 48.5 55.35 56.24 67.29 58.8 58.4 58.1
19/12/2018 23:44:26 47.75 47.22 64.37 51.2 49.3 48.5 56.34 56.14 67.29 58.8 58.4 58.1
19/12/2018 23:44:27 49.54 48.97 64.37 51.1 49.3 48.5 56.35 56.32 67.29 58.7 58.4 58.1
19/12/2018 23:44:28 50.45 49.91 64.37 51.1 49.3 48.5 57.25 56.95 67.29 58.7 58.4 58.1
19/12/2018 23:44:29 49.75 49.94 64.37 51 49.3 48.5 56.9 57.03 67.29 58.6 58.4 58.1
19/12/2018 23:44:30 50.51 50.33 64.37 51 49.3 48.5 58.51 58.13 67.29 58.6 58.4 58.1
19/12/2018 23:44:31 48.01 50.25 64.37 50.9 49.3 48.5 57.82 58.67 67.29 58.5 58.4 58.1
19/12/2018 23:44:32 46.5 48.91 64.37 50.9 49.3 48.5 55.85 57.66 67.29 58.5 58.4 58.1
19/12/2018 23:44:33 46.05 47.51 64.37 50.9 49.3 48.5 56.75 56.81 67.29 58.5 58.4 58.1
19/12/2018 23:44:34 45.55 46.7 64.37 50.9 49.3 48.5 56.05 56.72 67.29 58.4 58.4 58.1
19/12/2018 23:44:35 44.67 45.9 64.37 50.9 49.3 48.5 53.86 56.24 67.29 58.4 58.4 58.1
19/12/2018 23:44:36 45.01 45.3 64.23 50.9 49.3 48.5 54.84 54.96 67.2 58.4 58.4 58.1
19/12/2018 23:44:37 45.23 45.36 63.67 50.9 49.3 48.5 54.79 54.98 66.85 58.4 58.4 58.1
19/12/2018 23:44:38 45.87 45.67 63.48 50.9 49.3 48.5 54.86 54.99 66.85 58.4 58.4 58.1
19/12/2018 23:44:39 45.66 45.77 63.14 50.9 49.3 48.5 54.85 54.97 66.7 58.4 58.4 58.1
19/12/2018 23:44:40 46.39 46.26 60.78 50.9 49.3 48.5 55.7 55.46 64.19 58.4 58.4 58.1
19/12/2018 23:44:41 46.99 46.85 58.23 50.9 49.3 48.5 55.86 55.73 61.85 58.4 58.4 58.1
19/12/2018 23:44:42 48.83 48.25 55.92 50.9 49.3 48.5 56.44 56.31 60.14 58.4 58.4 58.1
19/12/2018 23:44:43 51.96 51.04 53.14 50.9 49.3 48.5 57.76 57.33 58.67 58.4 58.4 58.1
19/12/2018 23:44:44 50.5 51.14 51.14 50.9 49.3 48.5 56.33 57.35 58.67 58.4 58.4 58.1
19/12/2018 23:44:45 48.52 50.61 51.14 50.9 49.3 48.5 55.55 56.72 58.67 58.4 58.4 58.1
19/12/2018 23:44:46 47.09 49.35 51.14 50.9 49.3 48.5 55.26 56.19 58.67 58.4 58.4 58.1
19/12/2018 23:44:47 45.91 48.06 51.14 50.9 49.3 48.5 54.79 55.6 58.67 58.4 58.4 58.1
19/12/2018 23:44:48 45.69 46.87 51.14 50.9 49.3 48.5 54.62 55.08 58.67 58.4 58.4 58.1
19/12/2018 23:44:49 45.33 46.12 51.14 50.9 49.3 48.5 55.65 55.49 58.67 58.4 58.4 58.1
19/12/2018 23:44:50 45.83 45.86 51.14 50.9 49.3 48.5 55.26 55.61 58.67 58.4 58.4 58.1
19/12/2018 23:44:51 45.7 46.09 51.14 50.9 49.3 48.5 55.38 55.46 58.67 58.4 58.4 58.1
19/12/2018 23:44:52 45.8 45.95 51.14 50.9 49.3 48.5 55.92 55.9 58.67 58.4 58.4 58.1
19/12/2018 23:44:53 45.9 45.85 51.14 50.9 49.3 48.5 56.06 56.04 58.67 58.4 58.4 58.1
19/12/2018 23:44:54 49.03 48.24 51.14 50.9 49.3 48.5 56.19 56.31 58.67 58.4 58.4 58.1
19/12/2018 23:44:55 49.38 49.06 51.14 50.9 49.3 48.5 56.33 56.44 58.67 58.4 58.4 58.1
19/12/2018 23:44:56 48.03 48.88 51.14 50.9 49.3 48.5 57.01 56.9 58.67 58.4 58.4 58.1
19/12/2018 23:44:57 47.6 48.38 51.14 50.9 49.3 48.5 55.99 56.62 58.67 58.4 58.4 58.1
19/12/2018 23:44:58 47.57 48 51.14 50.9 49.3 48.5 56.41 56.44 58.67 58.4 58.4 58.1
19/12/2018 23:44:59 48.81 48.57 51.14 51 49.3 48.5 56.2 56.43 58.67 58.4 58.4 58.1
19/12/2018 23:45:00 49.98 49.48 51.14 51 49.3 48.5 57.76 57.43 58.67 58.4 58.4 58.1
19/12/2018 23:45:01 48.95 49.49 51.14 51 49.3 48.5 56.7 57.4 57.66 58.4 58.4 58.1
19/12/2018 23:45:02 47.58 49.09 51.14 51 49.3 48.5 56.32 56.65 57.43 58.4 58.4 58.1
19/12/2018 23:45:03 48.77 49.44 51.14 51 49.3 48.5 56.08 56.74 57.43 58.4 58.4 58.1
19/12/2018 23:45:04 46.58 48.2 51.14 51 49.3 48.5 55.86 56.48 57.43 58.4 58.4 58.1
19/12/2018 23:45:05 45.75 47.29 51.14 51 49.3 48.5 55.27 55.9 57.43 58.4 58.4 58.1
19/12/2018 23:45:06 45.52 46.41 51.14 51 49.3 48.5 55 55.73 57.43 58.4 58.4 58.1
19/12/2018 23:45:07 44.86 45.83 51.14 51 49.3 48.5 55.41 55.42 57.43 58.4 58.4 58.1
19/12/2018 23:45:08 45.06 45.3 51.14 51 49.3 48.5 54.76 55.4 57.43 58.4 58.4 58.1
19/12/2018 23:45:09 44.95 45.22 51.14 51 49.3 48.5 55.19 55.4 57.43 58.4 58.4 58.1
19/12/2018 23:45:10 44.61 45.19 51.14 51 49.3 48.5 54.27 55.09 57.43 58.4 58.4 58.1
19/12/2018 23:45:11 44.26 44.8 51.14 50.9 49.3 48.5 54.54 54.84 57.43 58.4 58.4 58.1
19/12/2018 23:45:12 43.95 44.6 51.14 50.9 49.3 48.5 54 54.45 57.43 58.3 58.4 58.1
19/12/2018 23:45:13 44.16 44.3 51.14 50.9 49.3 48.5 54.27 54.32 57.43 58.3 58.4 58.1
19/12/2018 23:45:14 44.23 44.36 50.61 50.9 49.3 48.5 54.98 54.91 57.43 58.3 58.4 58.1
19/12/2018 23:45:15 44.74 44.68 49.49 50.9 49.3 48.5 54.38 54.73 57.43 58.3 58.4 58.1
19/12/2018 23:45:16 44.84 45 49.49 50.9 49.3 48.5 54.51 54.71 57.43 58.3 58.4 58.1
19/12/2018 23:45:17 44.4 44.84 49.49 50.9 49.3 48.5 54.41 54.69 57.43 58.3 58.4 58.1
19/12/2018 23:45:18 44.94 44.88 49.49 50.8 49.3 48.5 54.55 54.58 57.43 58.2 58.4 58.1
19/12/2018 23:45:19 45.65 45.46 49.49 50.8 49.3 48.5 54.96 54.94 57.43 58.1 58.4 58.1
19/12/2018 23:45:20 46.23 46.1 49.49 50.8 49.3 48.5 54.92 55.04 57.43 58.1 58.4 58.1
19/12/2018 23:45:21 46.41 46.4 49.49 50.8 49.3 48.5 55.3 55.28 57.43 58.1 58.4 58.1
19/12/2018 23:45:22 46.21 46.35 49.49 50.8 49.3 48.5 54.76 55.28 57.43 58.1 58.4 58.1
19/12/2018 23:45:23 46.27 46.41 49.49 50.8 49.3 48.5 55.06 55.22 57.43 58.1 58.4 58.1
19/12/2018 23:45:24 47.08 46.79 49.49 50.8 49.3 48.5 55.7 55.56 57.43 58.1 58.4 58.1
19/12/2018 23:45:25 47.08 47.07 49.49 50.8 49.3 48.5 56.09 56 57.43 58.1 58.4 58.1
19/12/2018 23:45:26 48.08 47.75 49.49 50.8 49.3 48.5 56.67 56.45 57.43 58.1 58.4 58.1
19/12/2018 23:45:27 48.61 48.41 49.49 50.8 49.3 48.5 56.15 56.47 57.43 58.1 58.4 58.1
19/12/2018 23:45:28 50.18 49.75 49.75 50.8 49.3 48.5 58.23 57.81 57.81 58.1 58.4 58.1
19/12/2018 23:45:29 51.08 50.61 50.61 50.8 49.3 48.5 58.58 58.45 58.45 58.1 58.4 58.1
19/12/2018 23:45:30 49.66 50.55 50.61 50.8 49.3 48.5 57.7 58.36 58.45 58.1 58.4 58.1
19/12/2018 23:45:31 48.3 49.92 50.61 50.8 49.3 48.5 56.4 57.79 58.45 58.1 58.4 58.1
19/12/2018 23:45:32 47.83 48.95 50.61 50.8 49.3 48.5 55.53 56.85 58.45 58.1 58.4 58.1
19/12/2018 23:45:33 47.66 48.27 50.61 50.8 49.4 48.5 55.81 56.17 58.45 58.1 58.4 58.1
19/12/2018 23:45:34 47.66 48.02 50.61 50.8 49.4 48.5 56.4 56.38 58.45 58.1 58.4 58.1
19/12/2018 23:45:35 47.83 47.88 50.61 50.8 49.4 48.5 57.89 57.4 58.45 58.1 58.4 58.1
19/12/2018 23:45:36 48.71 48.5 50.61 50.8 49.4 48.5 58.63 58.3 58.45 58.1 58.4 58.1
19/12/2018 23:45:37 47.41 48.41 50.61 50.8 49.4 48.5 56.95 58.22 58.45 58.1 58.4 58.1
19/12/2018 23:45:38 46.84 47.79 50.61 50.8 49.4 48.5 55.46 57.35 58.45 58.1 58.4 58.1
19/12/2018 23:45:39 46.34 47.22 50.61 50.8 49.4 48.5 55.86 56.49 58.45 58.1 58.4 58.1
19/12/2018 23:45:40 48.91 48.3 50.61 50.8 49.4 48.5 59.42 58.51 58.51 58.1 58.4 58.1
19/12/2018 23:45:41 49.13 49.05 50.61 50.8 49.4 48.5 59.87 59.75 59.75 58.1 58.4 58.1
19/12/2018 23:45:42 50.14 49.86 50.61 50.8 49.4 48.5 61 60.81 60.81 58.2 58.4 58.1
19/12/2018 23:45:43 47.91 49.62 50.61 50.8 49.4 48.5 57.69 60.39 60.81 58.2 58.4 58.1
19/12/2018 23:45:44 47.56 48.51 50.61 50.8 49.4 48.5 57.63 58.77 60.81 58.2 58.4 58.1
19/12/2018 23:45:45 51.4 50.32 50.61 50.9 49.4 48.5 61.89 60.71 60.81 58.2 58.4 58.1
19/12/2018 23:45:46 49.43 50.4 50.61 50.9 49.4 48.5 59.7 60.72 60.81 58.2 58.4 58.1
19/12/2018 23:45:47 50.58 50.43 50.61 50.9 49.4 48.5 60.67 60.64 60.81 58.2 58.4 58.1
19/12/2018 23:45:48 51.36 51.21 51.21 50.9 49.4 48.5 62.07 61.85 61.85 58.3 58.4 58.1
19/12/2018 23:45:49 53.55 52.89 52.89 50.9 49.4 48.5 64.09 63.43 63.43 58.3 58.5 58.1
19/12/2018 23:45:50 49.9 52.58 52.89 50.9 49.4 48.5 60.58 63.11 63.43 58.3 58.5 58.1
19/12/2018 23:45:51 50.02 51.23 52.89 50.9 49.4 48.5 60.33 61.89 63.43 58.3 58.5 58.1
19/12/2018 23:45:52 48.88 50.29 52.89 50.9 49.4 48.5 59.16 60.68 63.43 58.3 58.5 58.1
19/12/2018 23:45:53 51.92 51.5 52.89 50.9 49.4 48.5 62.62 62.16 63.43 58.4 58.5 58.1
19/12/2018 23:45:54 55.98 55.03 55.03 51 49.4 48.5 67.56 66.57 66.57 58.5 58.5 58.1
19/12/2018 23:45:55 54.21 55.12 55.12 51 49.4 48.5 64.67 66.57 66.57 58.5 58.5 58.1
19/12/2018 23:45:56 52.91 54.51 55.12 51 49.5 48.5 63.06 65.36 66.57 58.6 58.6 58.1
19/12/2018 23:45:57 52.27 53.53 55.12 51 49.5 48.5 62.76 63.97 66.57 58.6 58.6 58.1
19/12/2018 23:45:58 53.14 53.19 55.12 51.1 49.5 48.5 63.84 63.95 66.57 58.6 58.6 58.1
19/12/2018 23:45:59 55.25 54.64 55.12 51.1 49.5 48.6 66.46 65.73 66.57 58.7 58.6 58.1
19/12/2018 23:46:00 52.4 54.61 55.12 51.1 49.5 48.6 62.68 65.69 66.57 58.7 58.6 58.1
19/12/2018 23:46:01 53.28 53.36 55.12 51.1 49.5 48.6 64.05 64.1 66.57 58.8 58.6 58.1
19/12/2018 23:46:02 51.75 53.39 55.12 51.2 49.5 48.6 62.05 64.14 66.57 58.8 58.6 58.1
19/12/2018 23:46:03 54.73 54.3 55.12 51.2 49.5 48.6 65.26 64.84 66.57 58.9 58.6 58.2
19/12/2018 23:46:04 54.69 54.76 55.12 51.2 49.5 48.6 65.61 65.42 66.57 58.9 58.7 58.2
19/12/2018 23:46:05 52.9 54.54 55.12 51.2 49.5 48.6 64.2 65.43 66.57 59 58.7 58.2
19/12/2018 23:46:06 54.72 54.24 55.12 51.3 49.5 48.6 64.65 64.9 66.57 59 58.7 58.2
19/12/2018 23:46:07 52.69 54.19 55.12 51.3 49.6 48.6 63.39 64.56 66.57 59.1 58.7 58.2
19/12/2018 23:46:08 52.41 53.45 55.12 51.3 49.6 48.6 63.03 64.03 66.57 59.1 58.7 58.2
19/12/2018 23:46:09 55.92 55.2 55.2 51.3 49.6 48.6 67.02 66.2 66.57 59.2 58.7 58.2
19/12/2018 23:46:10 51.36 55.11 55.2 51.3 49.6 48.6 61.79 66.09 66.57 59.2 58.7 58.2
19/12/2018 23:46:11 57.05 56.04 56.04 51.4 49.6 48.6 67.62 66.74 66.74 59.3 58.8 58.2
19/12/2018 23:46:12 57.41 57.34 57.34 51.5 49.6 48.6 68.09 68.11 68.11 59.4 58.8 58.2
19/12/2018 23:46:13 52.71 56.8 57.34 51.5 49.6 48.6 63.36 67.43 68.11 59.4 58.8 58.2
19/12/2018 23:46:14 52.64 54.64 57.34 51.5 49.7 48.6 62.8 65.33 68.11 59.4 58.8 58.2
19/12/2018 23:46:15 56.54 55.72 57.34 51.5 49.7 48.6 66.56 65.93 68.11 59.5 58.9 58.2
19/12/2018 23:46:16 56.74 57.38 57.38 51.6 49.7 48.6 67.4 67.81 68.11 59.6 58.9 58.2
19/12/2018 23:46:17 52.7 55.86 57.38 51.6 49.7 48.6 63.04 66.36 68.11 59.6 58.9 58.2
19/12/2018 23:46:18 51.24 54.25 57.38 51.6 49.7 48.6 61.84 64.61 68.11 59.6 58.9 58.2
19/12/2018 23:46:19 50.2 52.5 57.38 51.6 49.7 48.6 60.41 63 68.11 59.7 58.9 58.2
19/12/2018 23:46:20 50.64 51.19 57.38 51.6 49.7 48.6 60.69 61.48 68.11 59.7 58.9 58.2
19/12/2018 23:46:21 52.44 52.18 57.38 51.6 49.7 48.6 61.24 61.93 68.11 59.7 58.9 58.2
19/12/2018 23:46:22 51.23 51.61 57.38 51.6 49.7 48.6 59.87 60.81 68.11 59.7 58.9 58.2
19/12/2018 23:46:23 51.4 51.67 57.38 51.6 49.7 48.6 60.27 60.51 68.11 59.7 58.9 58.2
19/12/2018 23:46:24 50.61 51.75 57.38 51.7 49.7 48.6 60.03 60.65 68.11 59.7 58.9 58.2
19/12/2018 23:46:25 50.25 51.22 57.38 51.7 49.7 48.6 59.06 60.33 68.11 59.7 58.9 58.2
19/12/2018 23:46:26 49.81 50.81 57.38 51.7 49.7 48.6 58.52 59.79 68.11 59.7 58.9 58.2
19/12/2018 23:46:27 49.45 49.86 57.38 51.7 49.7 48.6 58.35 58.79 68.11 59.7 58.9 58.2
19/12/2018 23:46:28 50.58 50.42 57.38 51.7 49.7 48.6 59.67 59.39 68.11 59.7 58.9 58.2
19/12/2018 23:46:29 49.72 50.24 57.38 51.7 49.8 48.6 59.48 59.58 68.11 59.7 58.9 58.2
19/12/2018 23:46:30 48.79 50.08 57.38 51.7 49.8 48.6 61.82 61.13 68.11 59.8 58.9 58.2
19/12/2018 23:46:31 48.75 49.22 57.38 51.7 49.8 48.6 59 61.06 68.11 59.8 58.9 58.2
19/12/2018 23:46:32 49.4 49.34 57.38 51.7 49.8 48.6 60.73 60.46 68.11 59.8 58.9 58.2
19/12/2018 23:46:33 49.29 49.53 57.38 51.7 49.8 48.6 60.66 61.09 68.11 59.8 58.9 58.2
19/12/2018 23:46:34 49.18 49.43 57.38 51.7 49.8 48.6 61.35 61.21 68.11 59.8 58.9 58.2
19/12/2018 23:46:35 50.69 50.37 57.38 51.7 49.8 48.6 62.67 62.57 68.11 59.8 58.9 58.2
19/12/2018 23:46:36 50.23 50.27 57.38 51.7 49.8 48.6 64.54 63.87 68.11 59.9 59 58.2
19/12/2018 23:46:37 50.51 50.54 57.38 51.7 49.8 48.6 63.51 64.33 68.11 59.9 59 58.2
19/12/2018 23:46:38 52.02 51.61 57.38 51.7 49.8 48.6 61.08 63.45 68.11 59.9 59 58.2
19/12/2018 23:46:39 53.29 52.82 57.38 51.7 49.8 48.6 62.2 62.32 68.11 59.9 59 58.2
19/12/2018 23:46:40 53.25 53.23 57.38 51.7 49.8 48.6 63.68 63.51 68.11 59.9 59 58.2
19/12/2018 23:46:41 51.74 52.98 57.38 51.7 49.8 48.6 61.35 63.16 68.11 59.9 59 58.2
19/12/2018 23:46:42 50.8 52.19 57.38 51.7 49.8 48.6 61.14 62.02 67.81 59.9 59 58.2
19/12/2018 23:46:43 51.31 51.39 57.38 51.7 49.8 48.6 59.7 61.32 67.81 60 59 58.2
19/12/2018 23:46:44 52.14 52.06 57.38 51.7 49.8 48.6 61.19 61.01 67.81 60 59 58.2
19/12/2018 23:46:45 51.51 51.88 57.38 51.7 49.8 48.6 60.09 60.93 67.81 60 59 58.2
19/12/2018 23:46:46 50.63 51.8 55.86 51.7 49.8 48.6 59.78 60.77 66.36 60 59 58.2
19/12/2018 23:46:47 49.85 51.04 54.25 51.7 49.8 48.6 58.75 59.98 64.61 60 59 58.2
19/12/2018 23:46:48 52.04 51.5 53.23 51.7 49.8 48.6 61.45 60.87 64.33 60 59 58.2
19/12/2018 23:46:49 50.42 51.4 53.23 51.7 49.8 48.6 58.26 60.82 64.33 60 59 58.2
19/12/2018 23:46:50 50.3 50.84 53.23 51.7 49.8 48.6 58.41 59.39 64.33 60 59 58.2
19/12/2018 23:46:51 49.47 50.46 53.23 51.7 49.9 48.6 58.02 58.75 64.33 60 59 58.2
19/12/2018 23:46:52 48.82 49.87 53.23 51.7 49.9 48.6 57.38 58.31 64.33 60 59 58.2
19/12/2018 23:46:53 48.92 49.28 53.23 51.7 49.9 48.6 57.57 57.86 64.33 60 59 58.2
19/12/2018 23:46:54 50.12 49.95 53.23 51.7 49.9 48.6 58.55 58.41 64.33 60 59 58.2
19/12/2018 23:46:55 48.14 49.93 53.23 51.7 49.9 48.6 57.58 58.35 64.33 60 59 58.2
19/12/2018 23:46:56 47.61 48.89 53.23 51.7 49.9 48.6 56.01 57.82 64.33 60 59 58.2
19/12/2018 23:46:57 47.8 48.21 53.23 51.7 49.9 48.6 56.64 56.91 64.33 60 59 58.2
19/12/2018 23:46:58 48.15 48.35 53.23 51.7 49.9 48.6 56.67 56.99 64.33 60 59 58.2
19/12/2018 23:46:59 46.96 47.96 53.23 51.7 49.9 48.6 55.73 56.76 64.33 60 59 58.2
19/12/2018 23:47:00 47.65 47.69 53.23 51.7 49.9 48.6 57.3 56.93 64.33 60 59 58.2
19/12/2018 23:47:01 47.84 47.78 53.23 51.7 49.9 48.6 56.4 56.94 64.33 60 59 58.2
19/12/2018 23:47:02 48.13 48.08 53.23 51.7 49.9 48.6 56.54 56.78 64.33 60 59 58.2
19/12/2018 23:47:03 49.11 48.78 53.23 51.7 49.9 48.6 57 56.94 64.33 60 59 58.2
19/12/2018 23:47:04 47.7 48.81 53.23 51.7 49.9 48.6 56.9 57.09 64.33 60 59 58.2
19/12/2018 23:47:05 46.91 48.06 53.23 51.7 49.9 48.6 55.76 57.01 64.33 60 59 58.2
19/12/2018 23:47:06 46.71 47.43 53.23 51.7 49.9 48.6 56.16 56.4 64.33 60 59 58.2
19/12/2018 23:47:07 46.99 47.11 53.23 51.7 49.9 48.6 55.91 56.22 63.51 60 59 58.2
19/12/2018 23:47:08 46.79 47.11 53.23 51.7 49.9 48.6 56.41 56.51 63.51 60 59 58.2
19/12/2018 23:47:09 47.71 47.53 53.23 51.7 49.9 48.6 57.2 56.96 63.51 60 59 58.2
19/12/2018 23:47:10 47.46 47.64 52.98 51.7 49.9 48.6 56.71 57.04 63.16 60 59 58.2
19/12/2018 23:47:11 47.89 47.83 52.19 51.7 49.9 48.6 57.05 57.19 62.02 60 59 58.2
19/12/2018 23:47:12 48 48.13 52.06 51.7 49.9 48.6 56.99 57.24 61.32 60 59 58.2
19/12/2018 23:47:13 47.42 47.89 52.06 51.7 49.9 48.6 57.09 57.17 61.01 60 59 58.2
19/12/2018 23:47:14 48.03 47.95 51.88 51.7 49.9 48.6 57.07 57.14 60.93 60 59 58.2
19/12/2018 23:47:15 47.82 48 51.8 51.7 49.9 48.6 56.52 57.06 60.87 60 59 58.2
19/12/2018 23:47:16 47.48 47.88 51.5 51.7 49.9 48.6 57.42 57.28 60.87 60.1 59 58.2
19/12/2018 23:47:17 48.14 48.08 51.5 51.7 49.9 48.6 57.34 57.46 60.87 60.1 59 58.2
19/12/2018 23:47:18 46.31 47.98 51.4 51.7 49.9 48.6 55.87 57.23 60.82 60.1 59 58.2
19/12/2018 23:47:19 45.72 47.14 50.84 51.7 49.9 48.6 55.81 56.54 59.39 60.1 59 58.2
19/12/2018 23:47:20 45.88 46.19 50.46 51.7 49.9 48.6 55.4 55.98 58.75 60.1 59 58.2
19/12/2018 23:47:21 44.92 45.92 49.95 51.7 49.9 48.6 55.36 55.72 58.41 60 59 58.2
19/12/2018 23:47:22 45.37 45.53 49.95 51.7 49.9 48.6 56.09 56.04 58.41 60 59 58.2
19/12/2018 23:47:23 45.33 45.55 49.95 51.7 49.9 48.6 54.83 56.06 58.41 60 59 58.2
19/12/2018 23:47:24 44.96 45.43 49.93 51.7 49.9 48.6 55.87 55.77 58.35 60 58.9 58.2
19/12/2018 23:47:25 45.75 45.73 48.89 51.7 49.9 48.6 55.93 55.99 57.82 60 58.9 58.2
19/12/2018 23:47:26 45.33 45.49 48.81 51.7 49.9 48.6 56.05 56.2 57.46 60 58.9 58.2
19/12/2018 23:47:27 44.68 45.44 48.81 51.7 49.9 48.6 55.85 56.19 57.46 60 58.9 58.2
19/12/2018 23:47:28 45.32 45.31 48.81 51.6 49.9 48.6 56.29 56.39 57.46 60 58.9 58.2
19/12/2018 23:47:29 44.97 45.31 48.81 51.6 49.9 48.6 55.79 56.39 57.46 60 58.9 58.2
19/12/2018 23:47:30 44.98 45.16 48.81 51.6 49.9 48.6 55.63 56.13 57.46 60 58.9 58.2
19/12/2018 23:47:31 45.86 45.75 48.81 51.6 49.9 48.6 56.09 56.06 57.46 60 58.9 58.2
19/12/2018 23:47:32 44.43 45.39 48.81 51.6 49.9 48.6 55.68 55.91 57.46 60 58.9 58.2
19/12/2018 23:47:33 44.87 45.24 48.81 51.6 49.9 48.6 54.98 55.85 57.46 60 58.9 58.2
19/12/2018 23:47:34 45.04 45.26 48.13 51.6 49.9 48.6 54.84 55.42 57.46 60 58.9 58.2
19/12/2018 23:47:35 45.12 45.23 48.13 51.6 49.9 48.6 55.23 55.36 57.46 60 58.9 58.2
19/12/2018 23:47:36 44.92 45.28 48.13 51.6 49.9 48.6 54.59 55.11 57.46 60 58.9 58.2
19/12/2018 23:47:37 44.78 44.96 48.13 51.6 49.9 48.6 55.01 55.09 57.46 60 58.9 58.2
19/12/2018 23:47:38 44.5 44.91 48.13 51.6 49.9 48.6 54.55 54.86 57.46 60 58.9 58.2
19/12/2018 23:47:39 44.64 44.89 48.13 51.6 49.9 48.6 54.73 54.98 57.46 60 58.9 58.2
19/12/2018 23:47:40 44.72 44.83 48.13 51.6 49.9 48.6 54.95 54.97 57.46 60 58.8 58.2
19/12/2018 23:47:41 44.27 44.77 48.13 51.6 49.9 48.6 54.59 54.98 57.46 60 58.8 58.2
19/12/2018 23:47:42 44.3 44.45 48.08 51.6 49.9 48.6 55.6 55.4 57.46 60 58.8 58.2
19/12/2018 23:47:43 44.17 44.54 48.08 51.6 49.9 48.6 55.19 55.4 57.46 60 58.8 58.2
19/12/2018 23:47:44 44.45 44.51 48.08 51.6 49.9 48.6 54.87 55.22 57.46 60 58.8 58.2
19/12/2018 23:47:45 44.89 44.82 48.08 51.6 49.9 48.6 54.79 55.2 57.46 60 58.8 58.2
19/12/2018 23:47:46 44.21 44.7 48.08 51.6 49.9 48.6 54.93 55.08 57.46 60 58.8 58.2
19/12/2018 23:47:47 43.99 44.41 47.98 51.6 49.9 48.6 55.46 55.5 57.23 60 58.8 58.2
19/12/2018 23:47:48 44.93 44.76 47.14 51.6 49.9 48.6 54.67 55.5 56.54 60 58.7 58.2
19/12/2018 23:47:49 44.58 44.86 46.19 51.6 49.9 48.6 54.78 55.04 56.39 60 58.7 58.2
19/12/2018 23:47:50 43.75 44.63 45.92 51.6 49.9 48.6 55.2 55.34 56.39 60 58.7 58.2
19/12/2018 23:47:51 44.71 44.63 45.75 51.6 49.9 48.6 54.44 55 56.39 60 58.7 58.2
19/12/2018 23:47:52 44.2 44.63 45.75 51.6 49.9 48.6 54.92 55 56.39 60 58.7 58.2
19/12/2018 23:47:53 44.37 44.65 45.75 51.6 49.9 48.6 53.92 54.93 56.39 60 58.7 58.2
19/12/2018 23:47:54 44.61 44.61 45.75 51.6 49.9 48.6 55.5 55.27 56.39 60 58.6 58.2
19/12/2018 23:47:55 44.85 44.82 45.75 51.6 49.9 48.6 57.75 57.17 57.17 60 58.6 58.2
19/12/2018 23:47:56 45.08 45.06 45.75 51.6 49.9 48.6 56.89 57.38 57.38 60 58.6 58.2
19/12/2018 23:47:57 45.79 45.61 45.75 51.6 49.9 48.6 58.04 57.86 57.86 60 58.6 58.2
19/12/2018 23:47:58 46.38 46.15 46.15 51.6 49.9 48.6 56.52 57.58 57.86 60 58.6 58.2
19/12/2018 23:47:59 46.01 46.41 46.41 51.6 49.9 48.6 55.94 56.88 57.86 60 58.6 58.2
19/12/2018 23:48:00 45.35 46.11 46.41 51.6 49.9 48.6 55.24 56.3 57.86 60 58.6 58.2
19/12/2018 23:48:01 44.62 45.51 46.41 51.6 49.9 48.6 55.4 55.72 57.86 60 58.6 58.2
19/12/2018 23:48:02 44.17 45.02 46.41 51.6 49.9 48.6 55.31 55.66 57.86 60 58.6 58.2
19/12/2018 23:48:03 44.41 44.65 46.41 51.6 49.9 48.6 55.25 55.54 57.86 60 58.6 58.2
19/12/2018 23:48:04 43.92 44.53 46.41 51.6 49.8 48.6 54.55 55.31 57.86 60 58.6 58.2
19/12/2018 23:48:05 44.07 44.44 46.41 51.6 49.8 48.6 54.45 54.97 57.86 60 58.6 58.2
19/12/2018 23:48:06 44.33 44.44 46.41 51.6 49.8 48.6 54.3 54.79 57.86 60 58.6 58.2
19/12/2018 23:48:07 44.62 44.52 46.41 51.6 49.8 48.6 54.61 54.68 57.86 60 58.6 58.2
19/12/2018 23:48:08 44.66 44.74 46.41 51.6 49.8 48.6 54.73 54.83 57.86 60 58.5 58.2
19/12/2018 23:48:09 45.53 45.28 46.41 51.6 49.8 48.6 55.11 55.15 57.86 60 58.5 58.2
19/12/2018 23:48:10 44.32 45.26 46.41 51.6 49.8 48.6 55.11 55.23 57.86 60 58.5 58.2
19/12/2018 23:48:11 44.34 44.72 46.41 51.6 49.8 48.6 54.6 55.22 57.86 59.9 58.5 58.2
19/12/2018 23:48:12 44.48 44.63 46.41 51.6 49.8 48.6 55.2 55.27 57.86 59.9 58.5 58.2
19/12/2018 23:48:13 44.77 44.86 46.41 51.6 49.8 48.6 54.91 55.08 57.86 59.9 58.5 58.2
19/12/2018 23:48:14 44.31 44.77 46.41 51.5 49.8 48.6 54.54 55.18 57.86 59.9 58.5 58.2
19/12/2018 23:48:15 44.93 44.97 46.41 51.5 49.8 48.6 55.42 55.23 57.86 59.9 58.5 58.2
19/12/2018 23:48:16 44.52 44.86 46.41 51.5 49.8 48.6 54.76 55.17 57.86 59.9 58.5 58.2
19/12/2018 23:48:17 43.88 44.62 46.41 51.5 49.8 48.6 54.76 55.06 57.86 59.8 58.5 58.2
19/12/2018 23:48:18 44.38 44.35 46.41 51.5 49.8 48.6 54.72 55.07 57.86 59.8 58.5 58.2
19/12/2018 23:48:19 44.49 44.51 46.41 51.5 49.8 48.6 54.95 54.98 57.86 59.8 58.5 58.2
19/12/2018 23:48:20 44.4 44.58 46.41 51.5 49.8 48.6 54.2 54.87 57.86 59.8 58.5 58.2
19/12/2018 23:48:21 43.73 44.59 46.41 51.5 49.8 48.6 54.49 54.66 57.86 59.8 58.5 58.2
19/12/2018 23:48:22 43.71 44.08 46.41 51.5 49.8 48.6 54.76 54.79 57.86 59.8 58.5 58.2
19/12/2018 23:48:23 44.73 44.53 46.41 51.4 49.8 48.6 55.04 55.1 57.86 59.7 58.5 58.2
19/12/2018 23:48:24 43.44 44.41 46.41 51.4 49.8 48.6 54.76 54.9 57.86 59.7 58.5 58.2
19/12/2018 23:48:25 44.81 44.6 46.41 51.4 49.8 48.6 54.45 54.9 57.86 59.6 58.5 58.2
19/12/2018 23:48:26 44.56 44.69 46.41 51.4 49.8 48.6 54.71 54.89 57.86 59.6 58.5 58.2
19/12/2018 23:48:27 43.94 44.55 46.41 51.4 49.8 48.6 54.91 55.13 57.58 59.6 58.5 58.2
19/12/2018 23:48:28 43.65 44.15 46.41 51.4 49.8 48.6 55.06 55.06 56.88 59.6 58.5 58.2
19/12/2018 23:48:29 43.84 44.19 46.11 51.4 49.8 48.6 54.37 55.05 56.3 59.6 58.5 58.1
19/12/2018 23:48:30 44.44 44.23 45.51 51.4 49.8 48.6 55.45 55.27 55.72 59.6 58.5 58.1
19/12/2018 23:48:31 43.96 44.34 45.28 51.4 49.8 48.6 54.38 55.32 55.66 59.6 58.5 58.1
19/12/2018 23:48:32 44.9 44.69 45.28 51.4 49.8 48.6 54.73 54.86 55.54 59.6 58.5 58.1
19/12/2018 23:48:33 44.18 44.67 45.28 51.4 49.8 48.6 54.84 54.9 55.32 59.6 58.5 58.1
19/12/2018 23:48:34 45.54 45.29 45.29 51.4 49.8 48.6 56.24 55.87 55.87 59.6 58.5 58.1
19/12/2018 23:48:35 45.96 45.76 45.76 51.4 49.8 48.6 56.07 56.14 56.14 59.6 58.5 58.1
19/12/2018 23:48:36 47.28 46.85 46.85 51.4 49.8 48.6 56.43 56.6 56.6 59.6 58.5 58.1
19/12/2018 23:48:37 48.71 48.17 48.17 51.4 49.8 48.6 56.71 57.02 57.02 59.6 58.5 58.1
19/12/2018 23:48:38 50.5 49.94 49.94 51.4 49.8 48.6 58.34 57.87 57.87 59.6 58.5 58.1
19/12/2018 23:48:39 52.34 51.66 51.66 51.4 49.8 48.6 59.48 59.03 59.03 59.6 58.5 58.1
19/12/2018 23:48:40 51.31 51.9 51.9 51.4 49.8 48.6 57.76 58.73 59.03 59.6 58.5 58.1
19/12/2018 23:48:41 48.32 51.28 51.9 51.4 49.8 48.6 56.83 58.16 59.03 59.6 58.5 58.1
19/12/2018 23:48:42 47.42 49.58 51.9 51.4 49.8 48.6 56.86 57.37 59.03 59.6 58.5 58.1
19/12/2018 23:48:43 47.01 48.35 51.9 51.4 49.8 48.6 56.09 57.37 59.03 59.6 58.5 58.1
19/12/2018 23:48:44 46.92 47.59 51.9 51.4 49.8 48.6 57.24 57.08 59.03 59.6 58.5 58.1
19/12/2018 23:48:45 48.07 47.88 51.9 51.4 49.8 48.6 56.4 57.03 59.03 59.6 58.5 58.1
19/12/2018 23:48:46 48.49 48.34 51.9 51.4 49.8 48.6 56.92 57.02 59.03 59.6 58.5 58.1
19/12/2018 23:48:47 51.62 50.91 51.9 51.4 49.8 48.6 57.97 57.7 59.03 59.6 58.5 58.1
19/12/2018 23:48:48 53.24 52.46 52.46 51.4 49.9 48.6 60.57 59.91 59.91 59.6 58.5 58.1
19/12/2018 23:48:49 51.25 52.48 52.48 51.5 49.9 48.6 58.47 59.96 59.96 59.6 58.5 58.1
19/12/2018 23:48:50 49.36 51.63 52.48 51.4 49.9 48.6 57.45 59.02 59.96 59.5 58.5 58.1
19/12/2018 23:48:51 49.29 50.36 52.48 51.4 49.9 48.6 57.45 58.2 59.96 59.5 58.5 58.1
19/12/2018 23:48:52 47.58 49.71 52.48 51.4 49.9 48.6 57.34 57.95 59.96 59.5 58.5 58.1
19/12/2018 23:48:53 47.02 48.47 52.48 51.4 49.9 48.6 59.55 58.9 59.96 59.5 58.5 58.1
19/12/2018 23:48:54 47.81 47.79 52.48 51.4 49.9 48.6 57.94 58.87 59.96 59.5 58.5 58.1
19/12/2018 23:48:55 48.5 48.28 52.48 51.4 49.9 48.6 59.17 59.07 59.96 59.5 58.5 58.1
19/12/2018 23:48:56 48.25 48.45 52.48 51.4 49.9 48.6 59.05 59.16 59.96 59.4 58.5 58.1
19/12/2018 23:48:57 46.69 48.14 52.48 51.4 49.9 48.6 58.68 59.04 59.96 59.4 58.5 58.1
19/12/2018 23:48:58 45.85 47.32 52.48 51.4 49.9 48.6 57.74 59.17 59.96 59.4 58.5 58.1
19/12/2018 23:48:59 45.41 46.42 52.48 51.4 49.9 48.6 55.87 57.97 59.96 59.4 58.5 58.1
19/12/2018 23:49:00 45.08 45.86 52.48 51.4 49.9 48.6 55.51 56.72 59.96 59.4 58.5 58.1
19/12/2018 23:49:01 44.63 45.29 52.48 51.3 49.9 48.6 55 56.09 59.96 59.4 58.5 58.1
19/12/2018 23:49:02 44.27 44.95 52.48 51.2 49.9 48.6 54.58 55.52 59.96 59.4 58.5 58.1
19/12/2018 23:49:03 43.54 44.5 52.48 51 49.9 48.6 55.59 55.45 59.96 59.3 58.5 58.1
19/12/2018 23:49:04 44.05 44.27 52.48 50.8 49.9 48.6 55.94 56.16 59.96 59.3 58.5 58.1
19/12/2018 23:49:05 42.98 44.08 52.48 50.5 49.9 48.6 54.94 55.65 59.96 59.2 58.5 58.1
19/12/2018 23:49:06 44.07 43.9 52.48 50.1 49.9 48.6 55.17 55.48 59.96 59.1 58.5 58.1
19/12/2018 23:49:07 42.54 43.78 52.48 49.8 49.9 48.6 54.4 55.12 59.96 59 58.5 58.1
19/12/2018 23:49:08 43.57 43.58 52.48 49.5 49.9 48.6 54.97 55.14 59.96 58.9 58.5 58.1
19/12/2018 23:49:09 48.26 47.75 52.48 49.1 49.9 48.6 55.28 55.49 59.96 58.9 58.5 58.1
19/12/2018 23:49:10 43.71 46.07 52.48 49 49.9 48.6 54.85 55.1 59.96 58.8 58.5 58.1
19/12/2018 23:49:11 43.35 44.77 52.48 48.9 49.9 48.6 54.93 55.11 59.96 58.8 58.5 58.1
19/12/2018 23:49:12 43.58 44.09 52.48 48.9 49.9 48.6 54.62 55.08 59.96 58.8 58.5 58.1
19/12/2018 23:49:13 43.33 43.77 52.48 48.9 49.9 48.6 55.06 55.15 59.96 58.8 58.5 58.1
19/12/2018 23:49:14 44.2 44.09 52.48 48.9 49.9 48.5 55.48 55.48 59.96 58.8 58.5 58.1
19/12/2018 23:49:15 44.28 44.2 52.48 48.9 49.9 48.5 56.3 56.13 59.96 58.8 58.5 58.1
19/12/2018 23:49:16 44.07 44.31 52.48 48.9 49.9 48.5 57.88 57.55 59.96 58.8 58.5 58.1
19/12/2018 23:49:17 45.68 45.19 52.48 48.9 49.9 48.5 56.62 57.12 59.96 58.8 58.5 58.1
19/12/2018 23:49:18 45.7 45.66 52.48 48.9 49.9 48.5 57.64 57.55 59.96 58.8 58.5 58.1
19/12/2018 23:49:19 47.97 47.34 51.63 48.9 49.9 48.5 58.94 58.44 59.17 58.8 58.5 58.1
19/12/2018 23:49:20 47.81 47.83 50.36 48.9 49.9 48.5 59.4 59.23 59.23 58.8 58.5 58.1
19/12/2018 23:49:21 46.67 47.54 49.71 48.9 49.9 48.5 58.58 59.37 59.37 58.8 58.5 58.1
19/12/2018 23:49:22 45.48 47 48.47 48.9 49.9 48.5 57.12 58.6 59.37 58.8 58.5 58.1
19/12/2018 23:49:23 44.28 46.11 48.45 48.9 49.9 48.5 55.04 57.68 59.37 58.8 58.5 58.1
19/12/2018 23:49:24 44.51 45.05 48.45 48.9 49.9 48.5 55.82 56.36 59.37 58.8 58.5 58.1
19/12/2018 23:49:25 43.81 44.72 48.45 48.9 49.8 48.5 55.73 56.13 59.37 58.8 58.5 58.1
19/12/2018 23:49:26 43.56 44.27 48.14 48.9 49.8 48.5 54.79 55.87 59.37 58.8 58.5 58.1
19/12/2018 23:49:27 43.63 43.97 47.83 48.9 49.8 48.5 55.37 55.51 59.37 58.8 58.5 58.1
19/12/2018 23:49:28 44.11 44.1 47.83 48.8 49.8 48.5 56.06 55.88 59.37 58.8 58.5 58.1
19/12/2018 23:49:29 43.32 44.11 47.83 48.8 49.8 48.5 55.09 55.9 59.37 58.8 58.5 58.1
19/12/2018 23:49:30 43.16 43.58 47.83 48.8 49.8 48.5 55.58 55.63 59.37 58.8 58.5 58.1
19/12/2018 23:49:31 43.84 43.76 47.83 48.8 49.8 48.5 54.24 55.48 59.37 58.8 58.5 58.1
19/12/2018 23:49:32 43.76 43.92 47.83 48.8 49.8 48.5 54.82 54.89 59.37 58.8 58.5 58.1
19/12/2018 23:49:33 43.02 43.83 47.83 48.8 49.8 48.5 54.58 54.96 59.37 58.8 58.5 58.1
19/12/2018 23:49:34 43.42 43.65 47.83 48.8 49.8 48.5 54.16 54.57 59.37 58.8 58.5 58.1
19/12/2018 23:49:35 43.74 43.7 47.83 48.8 49.8 48.5 54.81 54.82 59.37 58.8 58.5 58.1
19/12/2018 23:49:36 43.79 43.85 47.83 48.8 49.8 48.5 54.54 54.81 59.37 58.8 58.5 58.1
19/12/2018 23:49:37 42.97 43.83 47.83 48.8 49.8 48.5 54.66 54.83 59.37 58.8 58.5 58.1
19/12/2018 23:49:38 44.18 43.95 47.83 48.8 49.8 48.5 55.28 55.22 59.37 58.8 58.5 58.1
19/12/2018 23:49:39 43.23 43.88 47.83 48.8 49.8 48.5 54.5 55.35 59.37 58.8 58.5 58.1
19/12/2018 23:49:40 44.39 44.19 47.83 48.8 49.8 48.5 55.44 55.36 59.37 58.8 58.4 58.1
19/12/2018 23:49:41 43.11 44.18 47.83 48.8 49.8 48.5 53.96 55.16 59.37 58.8 58.4 58.1
19/12/2018 23:49:42 43.47 43.62 47.83 48.8 49.8 48.5 54.92 55.02 59.37 58.8 58.4 58.1
19/12/2018 23:49:43 43.53 43.92 47.83 48.7 49.8 48.5 54.55 55.22 59.37 58.8 58.4 58.1
19/12/2018 23:49:44 43.96 43.97 47.83 48.7 49.8 48.5 54.51 54.62 59.37 58.8 58.4 58.1
19/12/2018 23:49:45 43.45 43.82 47.83 48.7 49.8 48.5 54.59 54.85 59.37 58.8 58.4 58.1
19/12/2018 23:49:46 42.84 43.69 47.83 48.7 49.8 48.5 54.42 54.73 59.37 58.8 58.4 58.1
19/12/2018 23:49:47 44.07 43.75 47.83 48.7 49.8 48.5 54.95 54.87 59.37 58.8 58.4 58.1
19/12/2018 23:49:48 43.88 44.07 47.83 48.7 49.8 48.5 54.07 54.79 59.37 58.8 58.4 58.1
19/12/2018 23:49:49 43.79 44.1 47.83 48.7 49.8 48.5 55.06 54.86 59.37 58.8 58.4 58.1
19/12/2018 23:49:50 44.04 44.14 47.54 48.7 49.8 48.5 54.26 54.87 59.37 58.8 58.4 58.1
19/12/2018 23:49:51 44.07 44.2 47 48.7 49.8 48.5 54.5 54.56 58.6 58.8 58.4 58.1
19/12/2018 23:49:52 44.19 44.34 46.11 48.7 49.8 48.5 54.4 54.78 57.68 58.8 58.4 58.1
19/12/2018 23:49:53 44.5 44.58 45.05 48.7 49.8 48.5 55.26 54.98 56.36 58.8 58.4 58.1
19/12/2018 23:49:54 44.15 44.57 44.72 48.7 49.8 48.5 54.04 54.88 56.13 58.8 58.4 58.1
19/12/2018 23:49:55 46.25 45.86 45.86 48.7 49.8 48.5 54.86 54.86 55.9 58.8 58.4 58.1
19/12/2018 23:49:56 47.41 47.01 47.01 48.7 49.8 48.5 56.06 55.67 55.9 58.8 58.4 58.1
19/12/2018 23:49:57 47.4 47.34 47.34 48.7 49.8 48.5 55.59 55.84 55.9 58.8 58.4 58.1
19/12/2018 23:49:58 46.63 47.39 47.39 48.7 49.8 48.5 55.02 55.56 55.9 58.8 58.4 58.1
19/12/2018 23:49:59 45.84 46.86 47.39 48.7 49.8 48.5 55.26 55.58 55.84 58.8 58.4 58.1
19/12/2018 23:50:00 44.41 46.24 47.39 48.6 49.8 48.5 55.64 55.5 55.84 58.8 58.4 58.1
19/12/2018 23:50:01 43.89 45.15 47.39 48.6 49.8 48.5 55.72 55.68 55.84 58.8 58.4 58.1
19/12/2018 23:50:02 44.66 44.67 47.39 48.6 49.8 48.5 58.38 57.75 57.75 58.8 58.4 58.1
19/12/2018 23:50:03 43.82 44.65 47.39 48.6 49.8 48.5 56.48 57.96 57.96 58.8 58.4 58.1
19/12/2018 23:50:04 44.03 44.36 47.39 48.6 49.8 48.5 55.15 56.91 57.96 58.8 58.4 58.1
19/12/2018 23:50:05 44.73 44.66 47.39 48.6 49.8 48.5 54.78 55.81 57.96 58.8 58.4 58.1
19/12/2018 23:50:06 44.24 44.63 47.39 48.6 49.8 48.5 54.88 55.22 57.96 58.8 58.4 58.1
19/12/2018 23:50:07 44.41 44.64 47.39 48.6 49.8 48.5 56.28 56.11 57.96 58.8 58.4 58.1
19/12/2018 23:50:08 47.05 46.35 47.39 48.6 49.8 48.5 59.04 58.57 58.57 58.8 58.4 58.1
19/12/2018 23:50:09 47.84 47.31 47.39 48.6 49.8 48.5 58.11 59.04 59.04 58.8 58.4 58.1
19/12/2018 23:50:10 46.31 47.39 47.39 48.6 49.8 48.5 57.42 58.1 59.04 58.8 58.5 58.1
19/12/2018 23:50:11 45.79 46.62 47.39 48.6 49.8 48.5 56.65 57.81 59.04 58.8 58.5 58.1
19/12/2018 23:50:12 46.41 46.37 47.39 48.6 49.8 48.5 56.29 56.98 59.04 58.8 58.5 58.1
19/12/2018 23:50:13 47.59 47.29 47.39 48.6 49.8 48.5 55.85 56.63 59.04 58.8 58.5 58.1
19/12/2018 23:50:14 48.71 48.29 48.29 48.6 49.8 48.5 55.99 56.29 59.04 58.8 58.5 58.1
19/12/2018 23:50:15 48.76 48.66 48.66 48.6 49.8 48.5 56.36 56.58 59.04 58.8 58.5 58.1
19/12/2018 23:50:16 46.9 48.59 48.66 48.7 49.8 48.5 55.49 56.25 59.04 58.8 58.5 58.1
19/12/2018 23:50:17 44.92 47.53 48.66 48.7 49.8 48.5 56.02 56.23 59.04 58.8 58.5 58.1
19/12/2018 23:50:18 44.54 46.12 48.66 48.7 49.8 48.5 55.23 55.84 59.04 58.8 58.5 58.1
19/12/2018 23:50:19 44.36 45.14 48.66 48.6 49.8 48.5 54.66 55.55 59.04 58.8 58.5 58.1
19/12/2018 23:50:20 43.33 44.79 48.66 48.6 49.8 48.5 54.97 55.19 59.04 58.8 58.5 58
19/12/2018 23:50:21 43.89 44.23 48.66 48.6 49.8 48.5 56.46 56.08 59.04 58.8 58.5 58
19/12/2018 23:50:22 43.61 43.92 48.66 48.6 49.8 48.5 54.49 55.87 59.04 58.8 58.5 58
19/12/2018 23:50:23 43.16 43.75 48.66 48.6 49.8 48.5 55.26 55.52 59.04 58.8 58.5 58
19/12/2018 23:50:24 43.34 43.54 48.66 48.6 49.8 48.5 55.1 55.3 59.04 58.8 58.5 58
19/12/2018 23:50:25 43.63 43.86 48.66 48.6 49.8 48.5 54.59 55.12 59.04 58.8 58.5 58
19/12/2018 23:50:26 43.15 43.61 48.66 48.6 49.8 48.5 54.81 55.19 59.04 58.8 58.5 58
19/12/2018 23:50:27 43.05 43.46 48.66 48.6 49.8 48.5 54.15 54.79 59.04 58.8 58.5 58
19/12/2018 23:50:28 43.59 43.53 48.66 48.6 49.8 48.5 54.41 54.46 59.04 58.8 58.4 58
19/12/2018 23:50:29 43.62 43.67 48.66 48.6 49.8 48.5 54.36 54.58 59.04 58.8 58.4 58
19/12/2018 23:50:30 43.95 44.03 48.66 48.6 49.8 48.5 54.46 54.62 59.04 58.8 58.4 58
19/12/2018 23:50:31 42.97 44.01 48.66 48.5 49.8 48.5 53.76 54.53 59.04 58.8 58.4 58
19/12/2018 23:50:32 43.42 43.54 48.66 48.5 49.8 48.5 54.26 54.33 59.04 58.8 58.4 58
19/12/2018 23:50:33 42.88 43.58 48.66 48.5 49.8 48.5 54.64 54.67 59.04 58.8 58.4 58
19/12/2018 23:50:34 42.34 43.15 48.66 48.5 49.8 48.5 54.65 54.71 59.04 58.8 58.4 58
19/12/2018 23:50:35 43.66 43.39 48.66 48.5 49.8 48.5 54.6 55.01 59.04 58.8 58.4 58
19/12/2018 23:50:36 43.04 43.78 48.66 48.5 49.8 48.5 54.42 54.6 59.04 58.8 58.4 58
19/12/2018 23:50:37 43.21 43.31 48.66 48.5 49.8 48.5 54.56 54.73 59.04 58.8 58.4 58
19/12/2018 23:50:38 43.41 43.53 48.66 48.5 49.8 48.5 54.29 54.69 59.04 58.8 58.4 58
19/12/2018 23:50:39 44.04 43.87 48.66 48.5 49.8 48.5 54.4 54.64 58.1 58.8 58.4 58
19/12/2018 23:50:40 42.04 43.94 48.66 48.5 49.8 48.5 54.32 54.62 57.81 58.7 58.4 58
19/12/2018 23:50:41 43.23 43.29 48.66 48.5 49.8 48.5 54.34 54.59 56.98 58.7 58.4 58
19/12/2018 23:50:42 43.82 43.71 48.66 48.4 49.8 48.5 54.39 54.68 56.63 58.7 58.4 58
19/12/2018 23:50:43 43.5 43.62 48.66 48.4 49.8 48.5 54.85 54.95 56.58 58.7 58.4 58
19/12/2018 23:50:44 42.77 43.75 48.66 48.4 49.8 48.5 54.73 54.82 56.58 58.7 58.4 58
19/12/2018 23:50:45 43.51 43.55 48.59 48.4 49.8 48.5 55.22 55.19 56.25 58.7 58.4 58
19/12/2018 23:50:46 43.51 43.65 47.53 48.4 49.8 48.5 54.78 55.1 56.23 58.7 58.4 58
19/12/2018 23:50:47 43.61 43.98 46.12 48.4 49.8 48.5 54.65 55.18 56.08 58.6 58.4 58
19/12/2018 23:50:48 43.23 43.66 45.14 48.3 49.8 48.5 54.69 55.03 56.08 58.6 58.4 58
19/12/2018 23:50:49 43.56 43.73 44.79 48.3 49.8 48.5 54.66 54.93 56.08 58.6 58.4 58
19/12/2018 23:50:50 42.33 43.59 44.23 48.3 49.8 48.5 54.69 54.82 56.08 58.6 58.4 58
19/12/2018 23:50:51 43.46 43.36 44.03 48.3 49.8 48.5 54.76 54.89 55.87 58.5 58.4 58
19/12/2018 23:50:52 42.89 43.35 44.03 48.3 49.8 48.5 54.17 54.72 55.52 58.5 58.4 58
19/12/2018 23:50:53 43.53 43.61 44.03 48.2 49.8 48.5 54.34 54.68 55.3 58.5 58.4 58
19/12/2018 23:50:54 42.82 43.4 44.03 48.1 49.8 48.5 54.74 54.73 55.19 58.4 58.4 58
19/12/2018 23:50:55 43.3 43.43 44.03 48.1 49.8 48.5 54.84 54.98 55.19 58.3 58.4 58
19/12/2018 23:50:56 43.57 43.8 44.03 48 49.7 48.5 54.44 54.87 55.19 58.3 58.4 58
19/12/2018 23:50:57 43.01 43.74 44.03 48 49.7 48.5 55.54 55.5 55.5 58.3 58.4 58
19/12/2018 23:50:58 44 43.81 44.03 48 49.7 48.5 55.5 55.49 55.5 58.2 58.4 58
19/12/2018 23:50:59 44.09 44.13 44.13 47.9 49.7 48.5 55.1 55.43 55.5 58.1 58.4 58
19/12/2018 23:51:00 44.77 44.6 44.6 47.9 49.7 48.5 55.52 55.62 55.62 58.1 58.4 58
19/12/2018 23:51:01 45.41 45.2 45.2 47.8 49.7 48.5 55.24 55.38 55.62 58 58.4 58
19/12/2018 23:51:02 46.1 45.91 45.91 47.8 49.7 48.5 55.33 55.4 55.62 58 58.4 58
19/12/2018 23:51:03 46.6 46.43 46.43 47.7 49.7 48.5 55.79 55.69 55.69 57.9 58.4 58
19/12/2018 23:51:04 48.4 47.85 47.85 47.7 49.8 48.5 57.76 57.3 57.3 57.9 58.4 58
19/12/2018 23:51:05 50.99 50.26 50.26 47.7 49.8 48.5 58.99 58.48 58.48 57.8 58.4 58
19/12/2018 23:51:06 51.43 51.06 51.06 47.6 49.8 48.5 58.68 58.72 58.72 57.8 58.4 58
19/12/2018 23:51:07 48.71 50.93 51.06 47.6 49.8 48.5 57.79 58.7 58.72 57.7 58.5 58
19/12/2018 23:51:08 47.68 49.59 51.06 47.6 49.8 48.5 57.33 58.45 58.72 57.7 58.5 58
19/12/2018 23:51:09 46.38 48.52 51.06 47.5 49.8 48.5 55.96 57.5 58.72 57.6 58.5 58
19/12/2018 23:51:10 45.58 47.27 51.06 47.5 49.8 48.5 55.85 56.68 58.72 57.6 58.5 58
19/12/2018 23:51:11 45.02 46.24 51.06 47.3 49.8 48.5 56.16 56.3 58.72 57.4 58.5 58
19/12/2018 23:51:12 45.76 45.74 51.06 47.2 49.8 48.5 59.29 58.51 58.72 57.3 58.5 58
19/12/2018 23:51:13 47.27 46.76 51.06 47.2 49.8 48.5 60.02 59.7 59.7 57.2 58.5 58
19/12/2018 23:51:14 50.36 49.52 51.06 47.1 49.8 48.5 61.03 60.79 60.79 57.2 58.5 58
19/12/2018 23:51:15 52.55 51.58 51.58 47.1 49.8 48.5 59.4 60.42 60.79 57.1 58.5 58
19/12/2018 23:51:16 52.9 52.67 52.67 47 49.8 48.5 64.29 63.3 63.3 57 58.5 58
19/12/2018 23:51:17 56.36 55.4 55.4 47 49.8 48.5 63.86 63.89 63.89 57.1 58.5 58
19/12/2018 23:51:18 57.59 56.94 56.94 47.2 49.8 48.5 68.25 67.58 67.58 57.2 58.5 58
19/12/2018 23:51:19 59.74 59.02 59.02 47.4 49.9 48.5 73.17 71.75 71.75 57.7 58.7 58.1
19/12/2018 23:51:20 61 60.41 60.41 47.7 49.9 48.6 75.59 74.69 74.69 58.5 58.9 58.1
19/12/2018 23:51:21 63.11 62.37 62.37 48.1 50 48.6 74.75 75.18 75.18 59 59.1 58.2
19/12/2018 23:51:22 62.55 62.52 62.52 48.5 50.1 48.6 71.79 74.55 75.18 59.3 59.2 58.2
19/12/2018 23:51:23 61.43 62.57 62.57 48.7 50.2 48.6 70.5 73.14 75.18 59.5 59.2 58.2
19/12/2018 23:51:24 60.04 61.71 62.57 48.9 50.2 48.7 66.24 71.4 75.18 59.5 59.2 58.3
19/12/2018 23:51:25 59.97 60.75 62.57 49.1 50.2 48.7 65.42 68.85 75.18 59.6 59.2 58.3
19/12/2018 23:51:26 57.69 60.28 62.57 49.2 50.3 48.7 65.21 67.03 75.18 59.6 59.2 58.3
19/12/2018 23:51:27 54.01 58.66 62.57 49.2 50.3 48.7 62.08 65.92 75.18 59.6 59.2 58.3
19/12/2018 23:51:28 51.63 56.28 62.57 49.2 50.3 48.7 59.02 63.73 75.18 59.6 59.3 58.3
19/12/2018 23:51:29 50.31 53.95 62.57 49.2 50.3 48.7 58.57 61.42 75.18 59.6 59.3 58.3
19/12/2018 23:51:30 47.79 51.97 62.57 49.2 50.3 48.7 56.25 59.8 75.18 59.6 59.3 58.3
19/12/2018 23:51:31 46.22 49.75 62.57 49.2 50.3 48.7 56.3 57.98 75.18 59.6 59.3 58.3
19/12/2018 23:51:32 45.07 47.85 62.57 49.2 50.3 48.7 56.07 56.93 75.18 59.6 59.3 58.3
19/12/2018 23:51:33 43.75 46.26 62.57 49.2 50.3 48.7 55.3 56.39 75.18 59.6 59.3 58.3
19/12/2018 23:51:34 46.56 46.27 62.57 49.2 50.3 48.7 62.38 61.42 75.18 59.6 59.3 58.3
19/12/2018 23:51:35 47.84 47.37 62.57 49.1 50.3 48.7 58.12 61.02 75.18 59.5 59.3 58.3
19/12/2018 23:51:36 45.61 47.35 62.57 49.1 50.3 48.7 55.55 59.46 75.18 59.5 59.3 58.3
19/12/2018 23:51:37 44.33 46.25 62.57 49.1 50.3 48.7 57.07 57.47 75.18 59.5 59.3 58.3
19/12/2018 23:51:38 44.33 45.13 62.57 49.1 50.3 48.7 55.26 57.32 75.18 59.5 59.3 58.3
19/12/2018 23:51:39 43.71 44.53 62.57 49.1 50.3 48.7 55.58 56.2 75.18 59.4 59.3 58.3
19/12/2018 23:51:40 44.23 44.26 62.57 49 50.3 48.7 54.91 55.74 75.18 59.4 59.3 58.3
19/12/2018 23:51:41 42.58 44.16 62.57 49 50.3 48.7 54.98 55.3 75.18 59.4 59.3 58.3
19/12/2018 23:51:42 43.52 43.63 62.57 49 50.3 48.7 54.74 55.24 75.18 59.4 59.3 58.3
19/12/2018 23:51:43 43.33 43.58 62.57 49 50.3 48.7 54.45 55.17 75.18 59.4 59.3 58.3
19/12/2018 23:51:44 43.38 43.48 62.57 48.9 50.3 48.7 55.24 55.2 75.18 59.3 59.3 58.3
19/12/2018 23:51:45 43.67 43.68 62.57 48.9 50.3 48.7 56.3 56.07 75.18 59.3 59.3 58.3
19/12/2018 23:51:46 43.7 43.91 62.57 48.9 50.3 48.7 55.43 55.88 75.18 59.3 59.3 58.3
19/12/2018 23:51:47 43.19 44.04 62.57 48.9 50.3 48.7 54.45 55.79 75.18 59.3 59.3 58.3
19/12/2018 23:51:48 43.38 43.75 62.57 48.9 50.3 48.7 54.99 55.09 75.18 59.3 59.3 58.3
19/12/2018 23:51:49 43.73 43.81 62.57 48.8 50.3 48.7 56.02 55.74 75.18 59.3 59.2 58.3
19/12/2018 23:51:50 43.96 44.12 62.57 48.8 50.3 48.7 56.43 56.27 75.18 59.3 59.2 58.3
19/12/2018 23:51:51 43.72 43.89 62.57 48.8 50.3 48.7 55.76 56.23 74.55 59.3 59.2 58.3
19/12/2018 23:51:52 44.33 44.26 62.57 48.8 50.3 48.7 56.09 56.06 73.14 59.3 59.2 58.3
19/12/2018 23:51:53 43.55 44.33 61.71 48.8 50.3 48.7 55.48 56.14 71.4 59.3 59.2 58.3
19/12/2018 23:51:54 43.74 43.88 60.75 48.8 50.2 48.7 55.47 55.9 68.85 59.3 59.2 58.3
19/12/2018 23:51:55 43.96 43.96 60.28 48.8 50.2 48.7 56.6 56.38 67.03 59.3 59.2 58.3
19/12/2018 23:51:56 44.26 44.34 58.66 48.8 50.2 48.7 55.52 56.31 65.92 59.3 59.2 58.3
19/12/2018 23:51:57 44.66 44.55 56.28 48.8 50.2 48.7 55.81 56.09 63.73 59.3 59.2 58.3
19/12/2018 23:51:58 44.16 44.72 53.95 48.8 50.1 48.7 57.34 56.9 61.42 59.3 59.2 58.3
19/12/2018 23:51:59 45.12 44.96 51.97 48.7 50.1 48.7 57.1 57.16 61.42 59.3 59.2 58.3
19/12/2018 23:52:00 45.59 45.43 49.75 48.7 50.1 48.7 57.73 57.59 61.42 59.3 59.2 58.3
19/12/2018 23:52:01 46.7 46.41 47.85 48.7 50 48.7 57.84 57.97 61.42 59.3 59.2 58.3
19/12/2018 23:52:02 49.48 48.73 48.73 48.7 50 48.7 62.32 61.33 61.42 59.3 59.2 58.3
19/12/2018 23:52:03 50.98 50.27 50.27 48.8 50 48.7 65.25 64.42 64.42 59.3 59.2 58.3
19/12/2018 23:52:04 50.72 50.77 50.77 48.8 50 48.7 63.11 64.15 64.42 59.4 59.2 58.3
19/12/2018 23:52:05 47.64 50.41 50.77 48.8 50 48.7 57.89 63.12 64.42 59.4 59.2 58.3
19/12/2018 23:52:06 46.58 48.82 50.77 48.8 50 48.7 58.26 60.58 64.42 59.4 59.2 58.3
19/12/2018 23:52:07 46.32 47.57 50.77 48.8 50 48.7 57.09 59.26 64.42 59.4 59.2 58.3
19/12/2018 23:52:08 45.73 46.8 50.77 48.8 50 48.7 55.58 57.95 64.42 59.4 59.2 58.3
19/12/2018 23:52:09 45.56 46.31 50.77 48.8 50 48.7 56.67 56.82 64.42 59.4 59.2 58.3
19/12/2018 23:52:10 46.31 46.26 50.77 48.8 49.9 48.7 56.87 57.03 64.42 59.4 59.2 58.3
19/12/2018 23:52:11 47.08 46.83 50.77 48.8 49.9 48.7 58.45 57.91 64.42 59.4 59.2 58.3
19/12/2018 23:52:12 48.67 48.17 50.77 48.8 50 48.7 58.88 58.61 64.42 59.4 59.2 58.3
19/12/2018 23:52:13 52.14 51.21 51.21 48.8 50 48.7 60.4 60 64.42 59.4 59.2 58.3
19/12/2018 23:52:14 52.54 52.09 52.09 48.8 50 48.7 59.44 60.04 64.42 59.4 59.2 58.3
19/12/2018 23:52:15 51.08 52.02 52.09 48.8 50 48.7 58.55 59.6 64.42 59.4 59.2 58.3
19/12/2018 23:52:16 49.1 51.35 52.09 48.8 50 48.7 56.77 58.91 64.42 59.4 59.2 58.3
19/12/2018 23:52:17 47.8 50.03 52.09 48.8 50 48.7 55.71 57.63 64.42 59.4 59.2 58.3
19/12/2018 23:52:18 47.4 48.76 52.09 48.8 50 48.7 56.22 56.66 64.42 59.4 59.2 58.3
19/12/2018 23:52:19 47.93 48.03 52.09 48.8 50 48.7 57.26 57.22 64.42 59.4 59.2 58.3
19/12/2018 23:52:20 47.35 48.02 52.09 48.8 50 48.7 57.01 57.08 64.42 59.4 59.2 58.3
19/12/2018 23:52:21 48.49 48.3 52.09 48.8 50 48.7 58.15 57.9 64.42 59.4 59.2 58.3
19/12/2018 23:52:22 49.74 49.35 52.09 48.8 50 48.7 60.11 59.43 64.42 59.4 59.2 58.3
19/12/2018 23:52:23 47.72 49.1 52.09 48.8 50 48.7 56.99 59.29 64.42 59.4 59.2 58.3
19/12/2018 23:52:24 47.79 48.68 52.09 48.9 50 48.7 56.81 57.98 64.42 59.4 59.2 58.3
19/12/2018 23:52:25 45.01 47.96 52.09 48.9 50 48.7 56.04 57.24 64.42 59.4 59.2 58.3
19/12/2018 23:52:26 44.59 46.4 52.09 48.9 50 48.7 55.26 56.67 64.42 59.4 59.2 58.3
19/12/2018 23:52:27 43.71 45.34 52.09 48.9 50 48.7 54.91 55.83 64.42 59.4 59.2 58.3
19/12/2018 23:52:28 44.36 44.61 52.09 48.8 50 48.7 55.37 55.54 64.42 59.4 59.2 58.3
19/12/2018 23:52:29 43.44 44.32 52.09 48.8 50 48.7 55.73 55.76 64.42 59.4 59.2 58.3
19/12/2018 23:52:30 43.54 43.83 52.09 48.8 50 48.7 55 55.54 64.42 59.4 59.2 58.3
19/12/2018 23:52:31 43.34 43.71 52.09 48.8 50 48.7 55.58 55.72 64.42 59.4 59.2 58.3
19/12/2018 23:52:32 42.54 43.69 52.09 48.8 50 48.7 54.81 55.41 64.42 59.4 59.2 58.3
19/12/2018 23:52:33 43.7 43.61 52.09 48.8 50 48.7 54.66 54.96 64.15 59.4 59.2 58.3
19/12/2018 23:52:34 43.62 43.83 52.09 48.8 50 48.7 55.71 55.69 63.12 59.4 59.2 58.3
19/12/2018 23:52:35 44.63 44.35 52.09 48.8 50 48.7 55.43 55.85 60.58 59.4 59.2 58.3
19/12/2018 23:52:36 43.12 44.28 52.09 48.8 50 48.7 55.42 55.52 60.04 59.4 59.2 58.3
19/12/2018 23:52:37 43.46 43.91 52.09 48.8 50 48.7 55.72 56.1 60.04 59.4 59.2 58.3
19/12/2018 23:52:38 44.17 44.2 52.09 48.8 50 48.7 55.78 56.05 60.04 59.4 59.2 58.3
19/12/2018 23:52:39 49.06 48.62 52.09 48.8 50 48.7 56.7 56.53 60.04 59.4 59.2 58.3
19/12/2018 23:52:40 46.88 48.7 52.09 48.8 50 48.7 56.25 56.8 60.04 59.4 59.2 58.3
19/12/2018 23:52:41 45.2 47.51 52.09 48.8 50 48.7 55.36 56.49 60.04 59.4 59.2 58.3
19/12/2018 23:52:42 43.78 46.21 52.09 48.8 50 48.7 54.38 55.63 60.04 59.4 59.2 58.3
19/12/2018 23:52:43 44.39 44.88 52.09 48.8 50 48.7 55.31 55.29 60.04 59.4 59.2 58.3
19/12/2018 23:52:44 44.45 44.59 52.02 48.8 50 48.7 54.87 55.19 59.6 59.4 59.2 58.3
19/12/2018 23:52:45 43.82 44.59 51.35 48.8 50 48.7 55.3 55.55 59.43 59.4 59.2 58.3
19/12/2018 23:52:46 44.21 44.32 50.03 48.8 50 48.7 55.29 55.29 59.43 59.4 59.2 58.3
19/12/2018 23:52:47 43.88 44.36 49.35 48.8 50 48.7 54.24 55.28 59.43 59.4 59.2 58.3
19/12/2018 23:52:48 44.44 44.42 49.35 48.8 50 48.7 55.28 55.11 59.43 59.4 59.2 58.3
19/12/2018 23:52:49 43.8 44.4 49.35 48.8 50 48.7 55.43 55.46 59.43 59.4 59.2 58.3
19/12/2018 23:52:50 44.46 44.53 49.35 48.8 50 48.7 54.97 55.36 59.43 59.4 59.2 58.3
19/12/2018 23:52:51 44.85 44.92 49.35 48.8 50 48.7 55.37 55.4 59.43 59.4 59.2 58.3
19/12/2018 23:52:52 46.93 46.32 49.1 48.9 50 48.7 56.35 56.11 59.29 59.4 59.2 58.3
19/12/2018 23:52:53 45.02 46.07 48.7 48.9 50 48.7 55.24 55.91 57.98 59.4 59.2 58.3
19/12/2018 23:52:54 44.67 45.47 48.7 48.9 50 48.7 54.98 55.56 57.24 59.4 59.2 58.3
19/12/2018 23:52:55 43.86 45 48.7 48.9 50 48.7 56 55.92 56.8 59.4 59.2 58.3
19/12/2018 23:52:56 44.3 44.68 48.7 48.8 50 48.7 54.52 55.63 56.8 59.4 59.2 58.3
19/12/2018 23:52:57 44.85 44.67 48.7 48.8 50 48.7 55.17 55.17 56.8 59.4 59.2 58.3
19/12/2018 23:52:58 44.28 44.72 48.7 48.8 50 48.7 55.82 55.64 56.8 59.4 59.2 58.3
19/12/2018 23:52:59 45.41 45.19 48.7 48.8 50 48.7 55.58 55.71 56.8 59.4 59.2 58.3
19/12/2018 23:53:00 45.78 45.61 48.7 48.8 50 48.7 55.52 55.77 56.8 59.4 59.2 58.3
19/12/2018 23:53:01 46.13 46.08 48.7 48.8 50 48.7 55.1 55.54 56.8 59.4 59.2 58.3
19/12/2018 23:53:02 45.34 46 48.7 48.8 50 48.7 55.07 55.37 56.8 59.4 59.2 58.3
19/12/2018 23:53:03 45.04 45.59 48.7 48.8 50 48.7 55.44 55.77 56.8 59.4 59.2 58.3
19/12/2018 23:53:04 43.56 45.27 48.7 48.8 50 48.7 54.48 55.14 56.8 59.4 59.2 58.3
19/12/2018 23:53:05 43.84 44.55 48.7 48.8 50 48.7 53.99 54.7 56.8 59.4 59.2 58.3
19/12/2018 23:53:06 44.67 44.53 48.7 48.8 50 48.7 55.69 55.35 56.8 59.4 59.2 58.3
19/12/2018 23:53:07 43.94 44.51 48.7 48.8 50 48.7 55.3 55.4 56.8 59.4 59.2 58.3
19/12/2018 23:53:08 43.8 44.11 48.7 48.8 50 48.7 55.03 55.42 56.8 59.4 59.2 58.3
19/12/2018 23:53:09 44.03 44.06 48.7 48.8 50 48.7 55.06 55.18 56.8 59.4 59.2 58.3
19/12/2018 23:53:10 44.33 44.43 47.51 48.8 50 48.7 55.08 55.34 56.49 59.4 59.2 58.3
19/12/2018 23:53:11 44 44.2 46.32 48.8 50 48.7 55.69 55.6 56.11 59.4 59.2 58.3
19/12/2018 23:53:12 44.05 44.35 46.32 48.8 50 48.7 55.21 55.65 56.11 59.4 59.2 58.3
19/12/2018 23:53:13 45.8 45.26 46.32 48.8 50 48.7 55.21 55.45 56.11 59.4 59.2 58.3
19/12/2018 23:53:14 46.61 46.23 46.32 48.8 50 48.7 56.88 56.49 56.49 59.4 59.2 58.3
19/12/2018 23:53:15 47.65 47.31 47.31 48.9 50 48.7 58.6 57.99 57.99 59.4 59.2 58.3
19/12/2018 23:53:16 45.94 47.26 47.31 48.9 50 48.7 56.77 58.17 58.17 59.4 59.2 58.3
19/12/2018 23:53:17 49.25 48.64 48.64 48.9 50 48.7 56.76 57.29 58.17 59.4 59.2 58.3
19/12/2018 23:53:18 45.26 48.3 48.64 48.9 50 48.7 55.99 56.85 58.17 59.4 59.2 58.3
19/12/2018 23:53:19 44.84 46.66 48.64 48.9 50 48.7 55.71 56.36 58.17 59.4 59.2 58.3
19/12/2018 23:53:20 44.56 45.49 48.64 48.9 50 48.7 55.53 56 58.17 59.4 59.2 58.3
19/12/2018 23:53:21 44.94 45.17 48.64 48.9 50 48.7 55.52 55.75 58.17 59.4 59.2 58.3
19/12/2018 23:53:22 49 48.36 48.64 48.9 50 48.7 57.71 57.48 58.17 59.5 59.2 58.3
19/12/2018 23:53:23 45.93 48.23 48.64 48.9 50 48.7 55.52 57.37 58.17 59.5 59.2 58.3
19/12/2018 23:53:24 48.79 48.38 48.64 48.9 50 48.7 56.95 56.77 58.17 59.5 59.2 58.3
19/12/2018 23:53:25 47.6 48.57 48.64 48.9 49.9 48.7 56.27 56.88 58.17 59.5 59.2 58.3
19/12/2018 23:53:26 46.14 47.73 48.64 48.9 49.9 48.7 55.36 56.4 58.17 59.5 59.2 58.3
19/12/2018 23:53:27 45.48 46.64 48.64 48.9 49.9 48.7 54.96 55.74 58.17 59.5 59.2 58.3
19/12/2018 23:53:28 45.79 46.21 48.64 48.9 49.9 48.7 56.03 55.86 58.17 59.5 59.2 58.3
19/12/2018 23:53:29 45.36 45.95 48.64 48.9 49.9 48.7 54.91 55.84 58.17 59.5 59.2 58.3
19/12/2018 23:53:30 45.04 45.6 48.64 48.9 49.9 48.7 55.13 55.35 58.17 59.5 59.2 58.3
19/12/2018 23:53:31 45.52 45.51 48.64 48.9 49.9 48.7 55 55.26 58.17 59.5 59.2 58.3
19/12/2018 23:53:32 45.61 45.63 48.64 48.9 49.9 48.7 56.38 56 58.17 59.5 59.2 58.3
19/12/2018 23:53:33 47.17 46.76 48.64 48.9 49.9 48.7 55.99 56.08 58.17 59.5 59.2 58.3
19/12/2018 23:53:34 48.22 47.72 48.64 48.9 49.9 48.7 55.96 56.03 58.17 59.5 59.2 58.3
19/12/2018 23:53:35 47.4 47.77 48.64 48.9 49.9 48.7 55.51 55.98 58.17 59.5 59.2 58.3
19/12/2018 23:53:36 46.92 47.46 48.64 48.9 49.9 48.7 55.32 55.82 58.17 59.5 59.2 58.3
19/12/2018 23:53:37 46.53 47.12 48.64 48.9 49.9 48.7 55.85 55.87 58.17 59.5 59.2 58.3
19/12/2018 23:53:38 47.68 47.42 48.64 48.9 49.9 48.7 56.33 56.2 58.17 59.5 59.2 58.3
19/12/2018 23:53:39 49.76 49.23 49.23 48.9 49.9 48.7 56.32 56.32 58.17 59.4 59.2 58.3
19/12/2018 23:53:40 50.88 50.35 50.35 48.9 49.9 48.7 57.05 56.79 58.17 59.4 59.2 58.3
19/12/2018 23:53:41 53.89 53.2 53.2 48.9 49.9 48.7 58.52 58.06 58.17 59.5 59.2 58.3
19/12/2018 23:53:42 55.64 54.84 54.84 49 49.9 48.7 59.8 59.26 59.26 59.5 59.2 58.3
19/12/2018 23:53:43 51.71 54.73 54.84 49 49.9 48.7 58.32 59.41 59.41 59.5 59.2 58.3
19/12/2018 23:53:44 49.9 53.02 54.84 49 49.9 48.7 56.85 58.53 59.41 59.5 59.2 58.3
19/12/2018 23:53:45 50.99 51.33 54.84 49 49.9 48.7 58.11 58.03 59.41 59.5 59.2 58.3
19/12/2018 23:53:46 52 51.89 54.84 49 50 48.7 58.44 58.38 59.41 59.5 59.2 58.3
19/12/2018 23:53:47 48.94 51.62 54.84 49 50 48.7 57.58 58.33 59.41 59.5 59.2 58.3
19/12/2018 23:53:48 46.68 50.02 54.84 49 50 48.7 57.19 57.85 59.41 59.5 59.2 58.3
19/12/2018 23:53:49 45.52 48.19 54.84 49 50 48.7 55.34 57.41 59.41 59.5 59.2 58.3
19/12/2018 23:53:50 45.13 46.63 54.84 49 50 48.7 55.41 56.27 59.41 59.4 59.2 58.3
19/12/2018 23:53:51 44.32 45.71 54.84 49 50 48.7 54.44 55.73 59.41 59.4 59.2 58.3
19/12/2018 23:53:52 43.65 44.79 54.84 48.9 49.9 48.7 54.6 54.99 59.41 59.4 59.2 58.3
19/12/2018 23:53:53 44.22 44.58 54.84 48.9 49.9 48.7 55.08 55.08 59.41 59.4 59.2 58.3
19/12/2018 23:53:54 43.88 44.36 54.84 48.9 49.9 48.7 54.9 55.15 59.41 59.4 59.2 58.3
19/12/2018 23:53:55 44.27 44.27 54.84 48.9 49.9 48.7 55.19 55.31 59.41 59.4 59.2 58.3
19/12/2018 23:53:56 44.25 44.43 54.84 48.9 49.9 48.7 54.83 55.32 59.41 59.4 59.2 58.3
19/12/2018 23:53:57 43.59 44.4 54.84 48.9 49.9 48.7 55.2 55.36 59.41 59.4 59.2 58.3
19/12/2018 23:53:58 43.15 43.96 54.84 48.9 49.9 48.7 54.57 55.38 59.41 59.4 59.2 58.3
19/12/2018 23:53:59 43.02 43.47 54.84 48.9 49.9 48.7 54.42 54.72 59.41 59.4 59.2 58.3
19/12/2018 23:54:00 43.76 43.7 54.84 48.9 49.9 48.7 54.24 54.69 59.41 59.4 59.2 58.3
19/12/2018 23:54:01 42.61 43.67 54.84 48.9 49.9 48.7 54.79 54.73 59.41 59.4 59.2 58.3
19/12/2018 23:54:02 42.49 43.03 54.84 48.9 49.9 48.7 54.24 54.79 59.41 59.4 59.2 58.3
19/12/2018 23:54:03 43.81 43.57 54.84 48.9 49.9 48.7 54.39 54.6 59.41 59.4 59.2 58.3
19/12/2018 23:54:04 43.6 43.88 54.84 48.9 49.9 48.7 55.02 54.84 59.41 59.4 59.2 58.3
19/12/2018 23:54:05 44.45 44.24 54.84 48.9 49.9 48.7 54.57 54.76 59.41 59.4 59.2 58.3
19/12/2018 23:54:06 44.02 44.26 54.84 48.9 49.9 48.7 54.79 54.93 59.41 59.4 59.2 58.2
19/12/2018 23:54:07 44.69 44.64 54.84 48.9 49.9 48.7 55.32 55.42 59.41 59.4 59.1 58.2
19/12/2018 23:54:08 44.87 44.83 54.84 48.9 49.9 48.7 55.37 55.3 59.41 59.4 59.1 58.2
19/12/2018 23:54:09 46.31 45.9 54.84 48.9 49.9 48.7 55.31 55.42 59.41 59.4 59.1 58.2
19/12/2018 23:54:10 48.86 48.15 54.84 48.9 49.9 48.7 56 55.81 59.41 59.4 59.1 58.2
19/12/2018 23:54:11 51.3 50.42 54.84 48.9 49.9 48.7 57.2 56.81 59.41 59.4 59.1 58.2
19/12/2018 23:54:12 48.35 50.42 54.73 48.9 49.9 48.7 55.95 56.8 59.41 59.4 59.1 58.2
19/12/2018 23:54:13 45.76 49.04 53.02 48.9 49.9 48.7 55.27 56.12 58.53 59.4 59.1 58.2
19/12/2018 23:54:14 46.37 47.34 51.89 49 49.9 48.7 55.32 55.6 58.38 59.4 59.1 58.2
19/12/2018 23:54:15 47.21 47.18 51.89 49 49.9 48.7 55.94 55.97 58.38 59.4 59.1 58.2
19/12/2018 23:54:16 49.56 49.04 51.62 49 49.9 48.7 57.07 56.8 58.33 59.4 59.1 58.2
19/12/2018 23:54:17 52.16 51.19 51.19 49 49.9 48.7 58.04 57.81 57.85 59.4 59.1 58.2
19/12/2018 23:54:18 48.14 51.09 51.19 49 49.9 48.7 55.43 57.47 57.81 59.4 59.1 58.2
19/12/2018 23:54:19 46.01 49.39 51.19 49 49.9 48.7 55.26 56.32 57.81 59.4 59.1 58.2
19/12/2018 23:54:20 45.74 47.62 51.19 49 49.9 48.6 55.82 55.93 57.81 59.4 59.1 58.2
19/12/2018 23:54:21 45.42 46.53 51.19 49 49.9 48.6 55.59 56.11 57.81 59.4 59.1 58.2
19/12/2018 23:54:22 44.78 45.95 51.19 49 49.9 48.6 55.21 55.66 57.81 59.4 59.1 58.2
19/12/2018 23:54:23 44.22 45.21 51.19 49 49.9 48.6 55.94 55.92 57.81 59.4 59.1 58.2
19/12/2018 23:54:24 44.87 45 51.19 49 49.9 48.6 56.75 56.54 57.81 59.4 59 58.2
19/12/2018 23:54:25 44.63 44.8 51.19 49 49.8 48.6 56.55 56.8 57.81 59.4 59 58.2
19/12/2018 23:54:26 44.21 44.79 51.19 49 49.8 48.6 55.95 56.43 57.81 59.4 59 58.2
19/12/2018 23:54:27 44.63 44.68 51.19 49 49.8 48.6 57.51 57.28 57.81 59.4 59 58.2
19/12/2018 23:54:28 45.09 45.06 51.19 49 49.8 48.6 56.29 56.96 57.81 59.4 59 58.2
19/12/2018 23:54:29 46.09 45.77 51.19 49 49.7 48.6 57.22 57.09 57.81 59.4 59 58.2
19/12/2018 23:54:30 45.59 45.83 51.19 49 49.7 48.6 60.64 59.7 59.7 59.4 58.9 58.2
19/12/2018 23:54:31 45.74 45.82 51.19 49 49.7 48.6 56.07 59.42 59.7 59.4 58.9 58.2
19/12/2018 23:54:32 45.83 45.92 51.19 49 49.7 48.6 56.87 57.64 59.7 59.4 58.9 58.2
19/12/2018 23:54:33 46.33 46.21 51.19 49 49.7 48.6 57 57.28 59.7 59.4 58.9 58.2
19/12/2018 23:54:34 45.87 46.33 51.19 49 49.7 48.6 57.37 57.56 59.7 59.4 58.9 58.2
19/12/2018 23:54:35 46.24 46.27 51.19 49 49.7 48.6 56.46 57.26 59.7 59.4 58.9 58.2
19/12/2018 23:54:36 46.67 46.57 51.19 49 49.7 48.6 56.5 56.92 59.7 59.4 58.9 58.2
19/12/2018 23:54:37 47.89 47.53 51.19 49 49.7 48.6 57.05 57.07 59.7 59.4 58.9 58.2
19/12/2018 23:54:38 49.66 49.02 51.19 49 49.7 48.6 57.5 57.54 59.7 59.4 58.9 58.2
19/12/2018 23:54:39 48.69 49.23 51.19 49 49.7 48.6 56.87 57.4 59.7 59.4 58.9 58.2
19/12/2018 23:54:40 46.77 48.7 51.19 49 49.7 48.6 55.78 56.99 59.7 59.4 58.9 58.2
19/12/2018 23:54:41 45.89 47.55 51.19 49.1 49.7 48.6 56.27 56.4 59.7 59.4 58.9 58.2
19/12/2018 23:54:42 45.54 46.6 51.19 49.1 49.7 48.6 55.82 56.27 59.7 59.4 58.9 58.2
19/12/2018 23:54:43 44.67 45.93 51.19 49.1 49.7 48.6 55.46 56.02 59.7 59.4 58.9 58.2
19/12/2018 23:54:44 44.35 45.13 51.19 49.1 49.7 48.6 55.5 55.76 59.7 59.4 58.9 58.2
19/12/2018 23:54:45 45.09 45.03 51.19 49.1 49.7 48.6 55.32 55.77 59.7 59.4 58.9 58.2
19/12/2018 23:54:46 43.23 44.98 51.19 49.1 49.7 48.6 55.15 55.5 59.7 59.4 58.9 58.2
19/12/2018 23:54:47 43.82 44.32 51.09 49.1 49.7 48.6 55.17 55.5 59.7 59.4 58.9 58.2
19/12/2018 23:54:48 44.07 44.16 49.39 49.1 49.7 48.6 54.18 55.12 59.7 59.4 58.9 58.2
19/12/2018 23:54:49 44.16 44.46 49.23 49.1 49.7 48.6 55.29 55.11 59.7 59.4 58.9 58.2
19/12/2018 23:54:50 44.31 44.37 49.23 49.1 49.7 48.6 54.56 55.01 59.7 59.4 58.9 58.2
19/12/2018 23:54:51 44.46 44.59 49.23 49.1 49.7 48.6 54.82 54.89 59.7 59.4 58.9 58.2
19/12/2018 23:54:52 43.76 44.55 49.23 49.1 49.7 48.6 54.64 54.91 59.7 59.4 58.9 58.2
19/12/2018 23:54:53 43.28 44.23 49.23 49.1 49.7 48.6 55 55.29 59.7 59.4 58.9 58.2
19/12/2018 23:54:54 44.28 44.25 49.23 49.1 49.7 48.6 54.91 54.97 59.7 59.4 58.9 58.2
19/12/2018 23:54:55 43.96 44.11 49.23 49.1 49.7 48.6 55.19 55.27 59.7 59.4 58.9 58.2
19/12/2018 23:54:56 43.85 44.12 49.23 49 49.7 48.6 55.82 55.75 59.7 59.4 58.9 58.2
19/12/2018 23:54:57 43.67 44.04 49.23 49 49.7 48.6 55.04 55.77 59.7 59.4 58.9 58.2
19/12/2018 23:54:58 43.18 43.73 49.23 49 49.7 48.6 55.29 55.42 59.7 59.4 58.9 58.2
19/12/2018 23:54:59 44.1 44.03 49.23 49 49.7 48.6 55.22 55.35 59.7 59.4 58.9 58.2
19/12/2018 23:55:00 44.36 44.37 49.23 49 49.7 48.6 55.26 55.35 59.42 59.4 58.9 58.2
19/12/2018 23:55:01 44.03 44.37 49.23 49 49.7 48.6 55.24 55.49 57.64 59.4 58.9 58.2
19/12/2018 23:55:02 44.31 44.4 49.23 49 49.7 48.6 54.81 55.38 57.56 59.4 58.9 58.2
19/12/2018 23:55:03 44.1 44.37 49.23 49 49.7 48.6 55.15 55.24 57.56 59.4 58.9 58.2
19/12/2018 23:55:04 43.83 44.33 49.23 49 49.7 48.6 56 55.71 57.54 59.4 58.9 58.2
19/12/2018 23:55:05 44.47 44.36 49.23 49 49.7 48.6 56.18 56.21 57.54 59.4 58.9 58.2
19/12/2018 23:55:06 44.51 44.53 49.23 49 49.7 48.6 56.86 56.69 57.54 59.4 58.9 58.2
19/12/2018 23:55:07 43.95 44.58 49.23 49 49.7 48.6 56.69 56.97 57.54 59.4 58.9 58.2
19/12/2018 23:55:08 44.31 44.33 49.23 49 49.7 48.6 57.39 57.26 57.4 59.4 58.9 58.2
19/12/2018 23:55:09 46.02 45.49 48.7 49 49.7 48.6 58.39 58.17 58.17 59.4 58.9 58.2
19/12/2018 23:55:10 46.5 46.19 47.55 49 49.7 48.6 58.69 58.64 58.64 59.4 58.9 58.2
19/12/2018 23:55:11 47.8 47.32 47.32 49 49.7 48.6 59.16 59.1 59.1 59.4 58.9 58.2
19/12/2018 23:55:12 50.74 50.04 50.04 49 49.7 48.6 60.93 60.63 60.63 59.5 58.9 58.2
19/12/2018 23:55:13 53.36 52.44 52.44 49.1 49.7 48.6 63.56 62.75 62.75 59.5 58.9 58.2
19/12/2018 23:55:14 51.28 52.46 52.46 49.1 49.7 48.6 60.53 62.73 62.75 59.5 58.9 58.2
19/12/2018 23:55:15 48.96 51.65 52.46 49.1 49.7 48.6 58.9 61.36 62.75 59.5 58.9 58.2
19/12/2018 23:55:16 49.23 50.15 52.46 49.1 49.7 48.6 58.78 60.12 62.75 59.5 58.9 58.2
19/12/2018 23:55:17 48.31 49.62 52.46 49.1 49.7 48.6 58.08 59.29 62.75 59.5 58.9 58.2
19/12/2018 23:55:18 47.06 48.76 52.46 49.1 49.6 48.6 58.76 58.96 62.75 59.5 58.9 58.2
19/12/2018 23:55:19 45.83 47.73 52.46 49.1 49.6 48.6 58.55 59.06 62.75 59.5 58.9 58.2
19/12/2018 23:55:20 45.01 46.68 52.46 49.1 49.6 48.6 56.57 58.37 62.75 59.5 58.9 58.2
19/12/2018 23:55:21 44.88 45.63 52.46 49.1 49.6 48.6 56.07 57.51 62.75 59.5 58.9 58.2
19/12/2018 23:55:22 45.18 45.45 52.46 49.1 49.6 48.6 56.18 56.63 62.75 59.5 58.9 58.2
19/12/2018 23:55:23 45.07 45.42 52.46 49.1 49.6 48.6 55.89 56.32 62.75 59.5 58.9 58.2
19/12/2018 23:55:24 44.18 45.12 52.46 49.1 49.6 48.6 55.43 56.11 62.75 59.5 58.9 58.2
19/12/2018 23:55:25 43.4 44.45 52.46 49.1 49.6 48.6 55.49 55.88 62.75 59.5 58.9 58.2
19/12/2018 23:55:26 44.37 44.39 52.46 49.1 49.6 48.6 55.67 55.75 62.75 59.5 58.8 58.2
19/12/2018 23:55:27 44.63 44.57 52.46 49.1 49.6 48.6 56.16 56.03 62.75 59.5 58.8 58.2
19/12/2018 23:55:28 43.95 44.5 52.46 49.1 49.6 48.6 56.28 56.35 62.75 59.5 58.8 58.2
19/12/2018 23:55:29 43.44 44.28 52.46 49.1 49.6 48.6 55.56 56.15 62.75 59.5 58.8 58.2
19/12/2018 23:55:30 43.27 43.78 52.46 49.1 49.6 48.6 55.45 56.05 62.75 59.5 58.8 58.2
19/12/2018 23:55:31 43.49 43.72 52.46 49.1 49.6 48.6 55.37 55.8 62.75 59.5 58.8 58.2
19/12/2018 23:55:32 42.62 43.91 52.46 49.1 49.6 48.6 55.24 55.58 62.75 59.5 58.8 58.2
19/12/2018 23:55:33 44.31 43.76 52.46 49.1 49.6 48.6 55.28 55.42 62.75 59.5 58.8 58.2
19/12/2018 23:55:34 43.28 43.85 52.46 49.1 49.6 48.6 55.43 55.56 62.75 59.5 58.8 58.2
19/12/2018 23:55:35 43.39 43.76 52.46 49.1 49.6 48.6 55.08 55.39 62.75 59.5 58.8 58.2
19/12/2018 23:55:36 43.48 43.62 52.46 49.1 49.6 48.6 55.47 55.47 62.75 59.5 58.8 58.2
19/12/2018 23:55:37 43.28 43.66 52.46 49.1 49.6 48.6 55.25 55.46 62.75 59.5 58.8 58.2
19/12/2018 23:55:38 43.02 43.42 52.46 49.1 49.6 48.6 54.86 55.38 62.75 59.5 58.8 58.2
19/12/2018 23:55:39 44.06 43.93 52.46 49.1 49.6 48.6 54.89 55.16 62.75 59.5 58.8 58.2
19/12/2018 23:55:40 43.47 43.84 52.46 49.1 49.6 48.6 54.89 55.04 62.75 59.5 58.8 58.2
19/12/2018 23:55:41 43.67 43.84 52.46 49.1 49.6 48.6 54.28 55.1 62.75 59.5 58.8 58.2
19/12/2018 23:55:42 44.16 44.06 52.46 49.1 49.6 48.6 55.25 55.17 62.75 59.5 58.8 58.2
19/12/2018 23:55:43 43.75 44.07 52.46 49.1 49.6 48.6 55.12 55.28 62.73 59.5 58.8 58.2
19/12/2018 23:55:44 43.3 44.02 51.65 49.1 49.6 48.6 54.97 55.37 61.36 59.5 58.8 58.2
19/12/2018 23:55:45 43.53 43.79 50.15 49.1 49.6 48.6 54.77 55.16 60.12 59.5 58.8 58.2
19/12/2018 23:55:46 43.56 43.95 49.62 49.1 49.6 48.6 54.88 55.05 59.29 59.5 58.8 58.2
19/12/2018 23:55:47 42.71 43.46 48.76 49.1 49.6 48.6 54.35 54.88 59.06 59.5 58.8 58.2
19/12/2018 23:55:48 43.56 43.58 47.73 49.1 49.6 48.6 55.06 55.01 59.06 59.5 58.8 58.2
19/12/2018 23:55:49 44.4 44.1 46.68 49.1 49.6 48.6 55.58 55.45 58.37 59.6 58.8 58.2
19/12/2018 23:55:50 44.11 44.25 45.63 49.1 49.6 48.6 55.03 55.34 57.51 59.6 58.8 58.2
19/12/2018 23:55:51 44.11 44.32 45.45 49.1 49.6 48.6 55.41 55.52 56.63 59.6 58.8 58.2
19/12/2018 23:55:52 44.68 44.77 45.42 49.1 49.6 48.6 55.52 55.72 56.35 59.6 58.8 58.2
19/12/2018 23:55:53 43.87 44.56 45.12 49.1 49.6 48.6 54.31 55.53 56.35 59.6 58.8 58.2
19/12/2018 23:55:54 43.44 44.12 44.77 49.1 49.6 48.6 54.84 54.85 56.35 59.6 58.8 58.2
19/12/2018 23:55:55 44.49 44.34 44.77 49.1 49.6 48.6 55.42 55.26 56.35 59.6 58.8 58.2
19/12/2018 23:55:56 44.19 44.56 44.77 49.1 49.6 48.6 55.91 55.66 56.35 59.6 58.8 58.2
19/12/2018 23:55:57 44.94 44.69 44.77 49.1 49.6 48.6 55.16 55.69 56.35 59.6 58.8 58.2
19/12/2018 23:55:58 49.22 48.23 48.23 49.1 49.6 48.6 59.17 58.3 58.3 59.6 58.8 58.2
19/12/2018 23:55:59 47.86 48.49 48.49 49.1 49.6 48.6 57.88 58.43 58.43 59.6 58.8 58.2
19/12/2018 23:56:00 48.15 48.24 48.49 49.2 49.6 48.6 57.77 58.14 58.43 59.6 58.8 58.2
19/12/2018 23:56:01 50.21 49.72 49.72 49.2 49.6 48.6 59.57 59.11 59.11 59.6 58.8 58.2
19/12/2018 23:56:02 47.79 49.48 49.72 49.2 49.6 48.6 58.07 59.17 59.17 59.6 58.9 58.2
19/12/2018 23:56:03 50.87 50.73 50.73 49.2 49.6 48.6 60.2 60.13 60.13 59.6 58.9 58.2
19/12/2018 23:56:04 47.02 50.24 50.73 49.2 49.6 48.6 57.15 59.67 60.13 59.6 58.9 58.2
19/12/2018 23:56:05 47.78 48.62 50.73 49.2 49.6 48.6 57.96 58.37 60.13 59.6 58.9 58.2
19/12/2018 23:56:06 46.37 48.02 50.73 49.1 49.6 48.6 56.68 58.06 60.13 59.6 58.9 58.2
19/12/2018 23:56:07 45.88 47.04 50.73 49.1 49.6 48.6 55.63 57.16 60.13 59.6 58.9 58.2
19/12/2018 23:56:08 46.53 46.65 50.73 49.1 49.6 48.6 55.88 56.2 60.13 59.6 58.9 58.2
19/12/2018 23:56:09 46.12 46.55 50.73 49.1 49.6 48.6 56.4 56.44 60.13 59.6 58.9 58.2
19/12/2018 23:56:10 45.99 46.39 50.73 49.1 49.6 48.6 55.97 56.42 60.13 59.6 58.9 58.2
19/12/2018 23:56:11 47.72 47.34 50.73 49.1 49.6 48.6 56.8 56.67 60.13 59.6 58.9 58.2
19/12/2018 23:56:12 49.62 48.96 50.73 49.2 49.6 48.6 57.45 57.32 60.13 59.6 58.9 58.2
19/12/2018 23:56:13 50.56 50 50.73 49.2 49.6 48.6 58.45 58.21 60.13 59.6 58.9 58.2
19/12/2018 23:56:14 48.71 49.97 50.73 49.2 49.6 48.6 57.4 58.17 60.13 59.6 58.9 58.2
19/12/2018 23:56:15 46.76 49.15 50.73 49.1 49.6 48.6 56.07 57.68 60.13 59.6 58.9 58.2
19/12/2018 23:56:16 47.13 47.87 50.73 49.1 49.6 48.6 56.91 57.09 60.13 59.5 58.9 58.2
19/12/2018 23:56:17 45.92 47.34 50.73 49 49.6 48.6 56.32 57.06 60.13 59.5 58.9 58.2
19/12/2018 23:56:18 45.54 46.45 50.73 48.9 49.6 48.6 55.97 56.49 60.13 59.4 58.9 58.2
19/12/2018 23:56:19 44.93 45.99 50.73 48.8 49.6 48.6 56 56.26 60.13 59 58.9 58.2
19/12/2018 23:56:20 45.83 45.8 50.73 48.5 49.6 48.6 57.23 56.91 60.13 58.3 58.9 58.2
19/12/2018 23:56:21 44.89 45.67 50.73 48.1 49.6 48.6 56.16 56.91 60.13 57.7 58.9 58.2
19/12/2018 23:56:22 44.7 45.24 50.73 47.7 49.6 48.6 56.12 56.6 60.13 57.3 58.9 58.2
19/12/2018 23:56:23 44.82 44.95 50.73 47.3 49.6 48.6 55.95 56.49 60.13 57 58.9 58.2
19/12/2018 23:56:24 44.19 44.95 50.73 47.1 49.6 48.6 55.21 56.09 60.13 56.9 58.9 58.2
19/12/2018 23:56:25 44.07 44.53 50.73 46.8 49.6 48.6 55.27 55.64 60.13 56.8 58.9 58.2
19/12/2018 23:56:26 44.93 44.8 50.73 46.6 49.6 48.6 55.9 55.71 60.13 56.7 58.9 58.2
19/12/2018 23:56:27 44.03 44.77 50.73 46.5 49.6 48.6 55.18 55.79 60.13 56.6 58.9 58.2
19/12/2018 23:56:28 44.49 44.66 50.73 46.5 49.6 48.6 55.47 55.58 60.13 56.6 58.9 58.2
19/12/2018 23:56:29 44.36 44.81 50.73 46.5 49.6 48.6 55.31 55.79 60.13 56.6 58.9 58.2
19/12/2018 23:56:30 44.35 44.5 50.73 46.5 49.6 48.6 55.58 55.58 60.13 56.6 58.9 58.2
19/12/2018 23:56:31 46 45.65 50.73 46.5 49.6 48.6 55.96 55.9 60.13 56.6 58.9 58.2
19/12/2018 23:56:32 44.97 45.62 50.73 46.5 49.6 48.6 55.66 55.87 60.13 56.6 58.9 58.2
19/12/2018 23:56:33 47.49 46.91 50.24 46.5 49.6 48.6 57.42 56.94 59.67 56.6 58.9 58.2
19/12/2018 23:56:34 45.81 47.02 50 46.5 49.6 48.6 56.43 57.2 58.37 56.6 58.9 58.2
19/12/2018 23:56:35 46.79 46.66 50 46.5 49.6 48.6 57.23 57.06 58.21 56.6 58.9 58.2
19/12/2018 23:56:36 46.57 46.75 50 46.5 49.6 48.6 56.19 57.04 58.21 56.6 58.9 58.2
19/12/2018 23:56:37 48.72 48.21 50 46.5 49.6 48.6 58.4 57.88 58.21 56.6 58.9 58.2
19/12/2018 23:56:38 48.64 48.81 50 46.5 49.6 48.6 58.46 58.52 58.52 56.6 58.9 58.2
19/12/2018 23:56:39 49.45 49.21 50 46.5 49.6 48.6 59.13 58.84 58.84 56.6 58.9 58.2
19/12/2018 23:56:40 49.61 49.56 50 46.5 49.6 48.6 58.32 58.7 58.84 56.6 58.9 58.2
19/12/2018 23:56:41 49.22 49.57 50 46.6 49.6 48.6 57.04 58.61 58.84 56.6 58.9 58.2
19/12/2018 23:56:42 51.15 50.69 50.69 46.6 49.6 48.6 57.6 57.82 58.84 56.6 58.9 58.2
19/12/2018 23:56:43 54.75 53.74 53.74 46.7 49.6 48.6 60.22 59.55 59.55 56.6 58.9 58.2
19/12/2018 23:56:44 53.94 54.08 54.08 46.7 49.6 48.6 60.13 60.06 60.06 56.7 58.9 58.2
19/12/2018 23:56:45 51.3 53.76 54.08 46.8 49.6 48.6 58.5 59.97 60.06 56.7 58.9 58.2
19/12/2018 23:56:46 54.09 53.58 54.08 46.9 49.6 48.6 60.97 60.46 60.46 56.7 58.9 58.2
19/12/2018 23:56:47 49.42 53.51 54.08 46.9 49.6 48.6 58.22 60.47 60.47 56.7 58.9 58.2
19/12/2018 23:56:48 48.22 51.27 54.08 46.9 49.6 48.6 57.15 58.99 60.47 56.7 58.9 58.2
19/12/2018 23:56:49 48.77 49.69 54.08 46.9 49.6 48.6 57.66 58.01 60.47 56.7 58.9 58.2
19/12/2018 23:56:50 50.94 50.52 54.08 46.9 49.6 48.6 59 58.72 60.47 56.7 58.9 58.2
19/12/2018 23:56:51 52.11 51.75 54.08 47 49.6 48.6 59.58 59.38 60.47 56.8 58.9 58.2
19/12/2018 23:56:52 52.83 52.53 54.08 47 49.6 48.6 59.08 59.42 60.47 56.8 58.9 58.2
19/12/2018 23:56:53 49.72 52.38 54.08 47 49.6 48.6 56.9 59.14 60.47 56.8 58.9 58.2
19/12/2018 23:56:54 47.59 50.75 54.08 47 49.6 48.6 56.18 57.78 60.47 56.8 58.9 58.2
19/12/2018 23:56:55 49.56 49.59 54.08 47.1 49.6 48.6 57.9 57.8 60.47 56.8 58.9 58.2
19/12/2018 23:56:56 47.16 49.59 54.08 47.1 49.6 48.6 56.66 57.88 60.47 56.8 58.9 58.2
19/12/2018 23:56:57 47.06 48.06 54.08 47.1 49.6 48.6 56.94 57.09 60.47 56.8 58.9 58.2
19/12/2018 23:56:58 45.63 47.43 54.08 47.1 49.6 48.6 56.66 57.04 60.47 56.8 58.9 58.2
19/12/2018 23:56:59 44.85 46.38 54.08 47.1 49.6 48.6 56.8 57.12 60.47 56.8 58.9 58.2
19/12/2018 23:57:00 45.11 45.53 54.08 47.1 49.6 48.6 56.87 56.96 60.47 56.8 58.9 58.2
19/12/2018 23:57:01 46.31 46.01 54.08 47.1 49.6 48.6 56.21 56.89 60.47 56.8 58.9 58.2
19/12/2018 23:57:02 45.79 46.19 54.08 47.1 49.6 48.6 56.35 56.68 60.47 56.7 58.9 58.2
19/12/2018 23:57:03 46.12 46.13 54.08 47 49.6 48.6 55.99 56.34 60.47 56.6 58.9 58.2
19/12/2018 23:57:04 46.17 46.48 54.08 47 49.6 48.6 56.44 56.43 60.47 56.6 58.9 58.2
19/12/2018 23:57:05 44.92 46.08 54.08 47 49.6 48.6 56.03 56.37 60.47 56.6 58.9 58.2
19/12/2018 23:57:06 44.5 45.32 54.08 47 49.6 48.6 55.75 56.2 60.47 56.6 58.9 58.2
19/12/2018 23:57:07 44.97 45.24 54.08 47 49.6 48.6 55.34 55.96 60.47 56.6 58.9 58.2
19/12/2018 23:57:08 43.68 45.15 54.08 47 49.6 48.6 55.2 55.76 60.47 56.6 58.9 58.2
19/12/2018 23:57:09 43.58 44.2 54.08 47 49.6 48.6 55.59 55.62 60.47 56.6 58.9 58.2
19/12/2018 23:57:10 44.34 44.36 54.08 47 49.6 48.6 55.37 55.6 60.47 56.6 58.9 58.2
19/12/2018 23:57:11 42.99 44.18 54.08 47 49.6 48.6 55.11 55.62 60.47 56.5 58.9 58.2
19/12/2018 23:57:12 44.28 44.09 54.08 47 49.6 48.6 56.37 56.11 60.47 56.5 58.9 58.2
19/12/2018 23:57:13 44.45 44.57 54.08 46.9 49.6 48.6 55.68 56.17 60.47 56.5 58.9 58.2
19/12/2018 23:57:14 44.23 44.41 53.76 46.9 49.6 48.6 55.77 55.94 60.47 56.5 58.9 58.2
19/12/2018 23:57:15 44.14 44.42 53.58 46.9 49.6 48.6 55.85 55.97 60.47 56.5 58.9 58.2
19/12/2018 23:57:16 43.04 44.22 53.51 46.8 49.6 48.6 55.17 55.89 60.47 56.5 58.9 58.2
19/12/2018 23:57:17 44.18 44.05 52.53 46.8 49.6 48.6 55.75 55.71 59.42 56.5 58.9 58.2
19/12/2018 23:57:18 44.07 44.24 52.53 46.8 49.6 48.6 55.99 55.92 59.42 56.5 58.9 58.2
19/12/2018 23:57:19 46.32 45.66 52.53 46.8 49.6 48.6 56.96 56.7 59.42 56.5 58.9 58.2
19/12/2018 23:57:20 45.23 45.69 52.53 46.8 49.6 48.6 57.03 56.96 59.42 56.5 58.9 58.2
19/12/2018 23:57:21 45.86 45.69 52.53 46.8 49.6 48.6 55.84 56.85 59.42 56.5 58.9 58.2
19/12/2018 23:57:22 46.65 46.33 52.38 46.8 49.6 48.6 56.39 56.67 59.14 56.5 58.9 58.2
19/12/2018 23:57:23 45.39 46.32 50.75 46.8 49.6 48.6 56.5 56.46 57.88 56.5 58.9 58.2
19/12/2018 23:57:24 45.04 45.68 49.59 46.8 49.6 48.6 56.1 56.45 57.88 56.4 58.9 58.2
19/12/2018 23:57:25 44.93 45.44 49.59 46.8 49.6 48.6 56.55 56.55 57.88 56.4 58.9 58.2
19/12/2018 23:57:26 45.7 45.67 48.06 46.8 49.6 48.6 58.64 58.13 58.13 56.5 58.9 58.2
19/12/2018 23:57:27 46.78 46.43 47.43 46.8 49.6 48.6 58.61 58.84 58.84 56.5 58.9 58.2
19/12/2018 23:57:28 49.45 48.73 48.73 46.8 49.6 48.6 59.36 59.22 59.22 56.5 58.9 58.2
19/12/2018 23:57:29 50.39 49.87 49.87 46.8 49.6 48.6 58.69 59.04 59.22 56.5 58.9 58.2
19/12/2018 23:57:30 46.93 49.76 49.87 46.8 49.6 48.6 58.26 58.78 59.22 56.5 58.9 58.2
19/12/2018 23:57:31 46.29 48.13 49.87 46.8 49.6 48.6 57.15 58.44 59.22 56.5 58.9 58.2
19/12/2018 23:57:32 45.65 47.11 49.87 46.8 49.6 48.6 56.48 57.61 59.22 56.5 58.9 58.2
19/12/2018 23:57:33 44.99 46.28 49.87 46.8 49.6 48.6 57.49 57.5 59.22 56.5 58.9 58.2
19/12/2018 23:57:34 44.21 45.51 49.87 46.8 49.6 48.6 57.81 58.03 59.22 56.5 58.9 58.2
19/12/2018 23:57:35 43.88 45.05 49.87 46.8 49.6 48.6 57.25 57.76 59.22 56.5 58.9 58.2
19/12/2018 23:57:36 44.02 44.38 49.87 46.8 49.6 48.6 56.58 57.45 59.22 56.6 58.9 58.2
19/12/2018 23:57:37 44.03 44.22 49.87 46.8 49.6 48.6 57.59 57.52 59.22 56.6 58.9 58.2
19/12/2018 23:57:38 44.61 44.54 49.87 46.8 49.6 48.6 57.78 57.93 59.22 56.6 58.9 58.2
19/12/2018 23:57:39 44.57 44.69 49.87 46.8 49.6 48.6 57.47 57.87 59.22 56.6 58.9 58.2
19/12/2018 23:57:40 45.51 45.24 49.87 46.8 49.6 48.6 58.53 58.73 59.22 56.6 58.9 58.2
19/12/2018 23:57:41 45.47 45.53 49.87 46.8 49.6 48.6 57.86 58.35 59.22 56.6 58.9 58.2
19/12/2018 23:57:42 46.04 45.98 49.87 46.8 49.6 48.6 59.58 59.41 59.41 56.6 58.9 58.2
19/12/2018 23:57:43 46.71 46.44 49.87 46.8 49.6 48.6 59.39 59.77 59.77 56.6 58.9 58.2
19/12/2018 23:57:44 47.61 47.32 49.87 46.8 49.6 48.6 58.69 59.38 59.77 56.6 58.9 58.2
19/12/2018 23:57:45 50.15 49.45 49.87 46.9 49.6 48.6 59.81 59.67 59.77 56.7 58.9 58.2
19/12/2018 23:57:46 51.36 50.84 50.84 46.9 49.6 48.6 64.46 63.3 63.3 56.7 58.9 58.2
19/12/2018 23:57:47 48.51 50.58 50.84 46.9 49.6 48.6 60.71 63.41 63.41 56.8 58.9 58.2
19/12/2018 23:57:48 46.72 49.36 50.84 46.9 49.6 48.6 57.03 61.77 63.41 56.8 58.9 58.2
19/12/2018 23:57:49 46.72 47.97 50.84 46.9 49.6 48.6 57.73 59.51 63.41 56.8 58.9 58.2
19/12/2018 23:57:50 46.27 47.16 50.84 46.9 49.6 48.6 58.07 58.65 63.41 56.8 58.9 58.2
19/12/2018 23:57:51 45.92 46.65 50.84 46.9 49.6 48.6 57.86 58.25 63.41 56.8 58.9 58.2
19/12/2018 23:57:52 46.23 46.37 50.84 46.9 49.6 48.6 58.43 58.55 63.41 56.8 58.9 58.2
19/12/2018 23:57:53 45.98 46.22 50.84 46.9 49.6 48.6 57.17 58.31 63.41 56.8 58.9 58.2
19/12/2018 23:57:54 47.52 47.15 50.84 46.9 49.6 48.6 58.92 58.56 63.41 56.8 59 58.2
19/12/2018 23:57:55 47.97 47.73 50.84 47 49.6 48.6 65.36 64.27 64.27 56.9 59 58.2
19/12/2018 23:57:56 46.74 47.7 50.84 47 49.6 48.6 63.44 64.51 64.51 57 59 58.2
19/12/2018 23:57:57 46.02 47.09 50.84 47 49.6 48.6 60.68 63.93 64.51 57 59 58.2
19/12/2018 23:57:58 45.14 46.46 50.84 47 49.6 48.6 59.08 62.04 64.51 57 59 58.2
19/12/2018 23:57:59 44.46 45.72 50.84 47 49.6 48.6 59.06 60.48 64.51 57 59 58.2
19/12/2018 23:58:00 45.66 45.49 50.84 47 49.6 48.6 58.43 59.52 64.51 57 59 58.2
19/12/2018 23:58:01 45.71 45.71 50.84 47 49.6 48.6 59.28 59.42 64.51 57 59 58.2
19/12/2018 23:58:02 45.34 45.74 50.84 47 49.6 48.6 58.24 59.04 64.51 57 59 58.2
19/12/2018 23:58:03 45.34 45.55 50.84 47 49.6 48.6 57.33 58.56 64.51 57.1 59 58.2
19/12/2018 23:58:04 45.94 45.85 50.84 47 49.6 48.6 57.52 57.88 64.51 57.1 59 58.2
19/12/2018 23:58:05 46.51 46.36 50.84 47 49.6 48.6 58.56 58.44 64.51 57.1 59 58.2
19/12/2018 23:58:06 46.4 46.54 50.84 47 49.6 48.6 58.67 58.69 64.51 57.1 59 58.2
19/12/2018 23:58:07 47.23 47.02 50.84 47 49.6 48.6 59.27 59.18 64.51 57.1 59 58.2
19/12/2018 23:58:08 47.11 47.14 50.84 47 49.6 48.6 59.2 59.35 64.51 57.1 59 58.2
19/12/2018 23:58:09 48.62 48.34 50.84 47 49.6 48.6 60.14 60.01 64.51 57.1 59 58.2
19/12/2018 23:58:10 50.25 49.61 50.84 47 49.6 48.6 60.21 60.22 64.51 57.2 59 58.2
19/12/2018 23:58:11 49.6 49.91 50.84 47 49.6 48.7 62.17 61.8 64.51 57.2 59 58.2
19/12/2018 23:58:12 48.9 49.45 50.84 47.1 49.6 48.7 62.06 61.9 64.51 57.2 59 58.2
19/12/2018 23:58:13 48.23 49.07 50.84 47.1 49.6 48.7 62.48 62.41 64.51 57.3 59 58.2
19/12/2018 23:58:14 47.39 48.55 50.84 47.1 49.5 48.7 60.9 62.29 64.51 57.3 59 58.2
19/12/2018 23:58:15 46.08 47.86 50.84 47.1 49.5 48.7 58.31 61.65 64.51 57.3 59 58.2
19/12/2018 23:58:16 46.51 46.81 50.58 47.1 49.5 48.7 60.73 60.57 64.51 57.3 59 58.3
19/12/2018 23:58:17 46.41 46.74 49.91 47.1 49.5 48.7 59.8 60.82 64.51 57.3 59 58.3
19/12/2018 23:58:18 46.94 46.88 49.91 47.1 49.5 48.7 60.92 60.97 64.51 57.3 59 58.3
19/12/2018 23:58:19 46.11 46.86 49.91 47.1 49.5 48.7 59.13 60.57 64.51 57.4 59 58.3
19/12/2018 23:58:20 46.71 46.63 49.91 47.1 49.5 48.7 60.31 60.19 64.51 57.4 59 58.3
19/12/2018 23:58:21 48.35 47.89 49.91 47.1 49.5 48.7 61.07 60.96 64.51 57.4 59 58.3
19/12/2018 23:58:22 50.04 49.4 49.91 47.1 49.5 48.7 58.47 60.57 64.51 57.4 59 58.3
19/12/2018 23:58:23 47.65 49.36 49.91 47.1 49.5 48.7 58.04 59.36 64.51 57.4 59 58.3
19/12/2018 23:58:24 46.56 48.4 49.91 47.1 49.5 48.7 56.66 58.61 64.51 57.4 59 58.3
19/12/2018 23:58:25 45.06 47.32 49.91 47.1 49.5 48.7 56.19 57.35 64.51 57.4 58.9 58.3
19/12/2018 23:58:26 45.81 46.12 49.91 47.1 49.5 48.7 57.17 57.17 63.93 57.4 58.9 58.3
19/12/2018 23:58:27 45.08 45.91 49.91 47.1 49.5 48.7 55.37 56.96 62.41 57.4 58.9 58.3
19/12/2018 23:58:28 44.69 45.45 49.91 47.1 49.5 48.7 57.74 57.18 62.41 57.4 58.9 58.3
19/12/2018 23:58:29 45.16 45.57 49.91 47.1 49.5 48.7 56.77 57.25 62.41 57.4 58.9 58.3
19/12/2018 23:58:30 44.78 45.24 49.91 47.1 49.5 48.7 55.78 56.85 62.41 57.4 58.9 58.3
19/12/2018 23:58:31 45 45.02 49.91 47.1 49.5 48.7 56.03 56.24 62.41 57.4 58.9 58.3
19/12/2018 23:58:32 45.92 45.67 49.91 47.1 49.5 48.7 56.64 56.79 62.41 57.4 58.9 58.3
19/12/2018 23:58:33 46.15 46.09 49.91 47.1 49.5 48.7 57.91 57.61 62.41 57.4 58.9 58.3
19/12/2018 23:58:34 48.02 47.58 49.91 47.1 49.5 48.7 59.44 59.09 62.41 57.4 58.9 58.3
19/12/2018 23:58:35 50.29 49.59 49.91 47.1 49.5 48.7 58.66 59.2 62.41 57.5 58.9 58.3
19/12/2018 23:58:36 49.53 49.89 49.91 47.1 49.5 48.7 57.65 58.81 62.41 57.5 59 58.3
19/12/2018 23:58:37 48.73 49.42 49.91 47.1 49.5 48.7 58.58 58.63 62.41 57.5 59 58.3
19/12/2018 23:58:38 48.03 49.01 49.91 47.1 49.5 48.7 57.76 58.45 62.41 57.5 59 58.3
19/12/2018 23:58:39 46.07 48.37 49.91 47.1 49.5 48.7 57.02 57.9 62.41 57.5 59 58.3
19/12/2018 23:58:40 45.75 47.02 49.91 47.1 49.5 48.7 56.47 57.37 62.41 57.5 59 58.3
19/12/2018 23:58:41 44.58 46.26 49.89 47 49.5 48.7 55.83 56.75 62.41 57.5 59 58.3
19/12/2018 23:58:42 45.2 45.53 49.89 46.9 49.5 48.7 55.6 56.33 62.41 57.4 59 58.3
19/12/2018 23:58:43 43.9 45.19 49.89 46.9 49.5 48.7 54.95 55.86 62.29 57.4 59 58.3
19/12/2018 23:58:44 44.2 44.61 49.89 46.8 49.5 48.7 54.84 55.31 61.65 57.4 58.9 58.3
19/12/2018 23:58:45 43.8 44.31 49.89 46.8 49.5 48.7 56.21 55.9 60.97 57.4 58.9 58.3
19/12/2018 23:58:46 44.31 44.26 49.89 46.8 49.5 48.7 56.34 56.25 60.97 57.4 58.9 58.3
19/12/2018 23:58:47 43.83 44.39 49.89 46.8 49.5 48.7 55.29 56.15 60.97 57.4 58.9 58.3
19/12/2018 23:58:48 44 44.17 49.89 46.8 49.5 48.7 56.06 55.96 60.96 57.4 58.9 58.3
19/12/2018 23:58:49 44.09 44.28 49.89 46.7 49.5 48.7 55.24 55.97 60.96 57.4 58.9 58.2
19/12/2018 23:58:50 45.01 44.71 49.89 46.7 49.5 48.6 56.03 55.95 60.96 57.4 58.9 58.2
19/12/2018 23:58:51 44.04 44.77 49.89 46.7 49.5 48.6 55.07 55.92 60.57 57.4 58.9 58.2
19/12/2018 23:58:52 43.71 44.31 49.89 46.7 49.5 48.6 55.82 55.83 59.36 57.4 58.9 58.2
19/12/2018 23:58:53 44.11 44.32 49.89 46.7 49.4 48.6 56.54 56.54 59.2 57.4 58.9 58.2
19/12/2018 23:58:54 45 45.1 49.89 46.7 49.4 48.6 56.36 56.9 59.2 57.4 58.9 58.2
19/12/2018 23:58:55 44.53 44.63 49.89 46.8 49.4 48.6 55.15 56.22 59.2 57.4 58.9 58.2
19/12/2018 23:58:56 44.06 44.62 49.89 46.8 49.4 48.6 54.97 55.59 59.2 57.4 58.9 58.2
19/12/2018 23:58:57 43.33 44.38 49.89 46.7 49.4 48.6 54.43 55.38 59.2 57.4 58.9 58.2
19/12/2018 23:58:58 44.04 44.06 49.89 46.8 49.4 48.6 55.4 55.29 59.2 57.4 58.9 58.2
19/12/2018 23:58:59 43.2 43.91 49.89 46.8 49.4 48.6 55.75 55.64 59.2 57.4 58.9 58.2
19/12/2018 23:59:00 44.09 44.05 49.89 46.8 49.4 48.6 55.31 55.66 59.2 57.4 58.8 58.2
19/12/2018 23:59:01 44.05 44.35 49.89 46.8 49.4 48.6 54.89 55.51 59.2 57.4 58.8 58.2
19/12/2018 23:59:02 43.97 44.07 49.89 46.8 49.3 48.6 55.51 55.48 59.2 57.4 58.8 58.2
19/12/2018 23:59:03 44.31 44.24 49.89 46.8 49.2 48.6 54.7 55.5 59.2 57.4 58.8 58.2
19/12/2018 23:59:04 43.42 44.47 49.89 46.8 49.1 48.6 55.42 55.47 59.2 57.4 58.8 58.2
19/12/2018 23:59:05 43.69 44.15 49.89 46.8 49 48.6 55.47 55.53 58.81 57.4 58.7 58.2
19/12/2018 23:59:06 44.43 44.15 49.42 46.8 48.8 48.6 54.62 55.36 58.63 57.4 58.7 58.2
19/12/2018 23:59:07 43.53 44.32 49.01 46.8 48.7 48.6 54.7 54.92 58.45 57.4 58.7 58.2
19/12/2018 23:59:08 43.77 44.31 48.37 46.8 48.5 48.6 54.79 54.93 57.9 57.4 58.7 58.2
19/12/2018 23:59:09 43.67 43.82 47.02 46.7 48.4 48.6 55.8 55.52 57.37 57.4 58.6 58.2
19/12/2018 23:59:10 44.54 44.39 46.26 46.7 48.3 48.6 56.4 56.14 56.9 57.4 58.6 58.2
19/12/2018 23:59:11 43.88 44.28 45.53 46.7 48.3 48.6 54.82 56.05 56.9 57.4 58.6 58.2
19/12/2018 23:59:12 47.46 47.07 47.07 46.7 48.3 48.6 55.46 55.52 56.9 57.4 58.6 58.2
19/12/2018 23:59:13 48.56 48.91 48.91 46.7 48.3 48.6 55.78 55.94 56.9 57.4 58.6 58.2
19/12/2018 23:59:14 45.07 48.06 48.91 46.7 48.3 48.6 56.05 55.99 56.9 57.4 58.6 58.2
19/12/2018 23:59:15 45.15 46.54 48.91 46.7 48.3 48.6 55.62 56.13 56.9 57.4 58.6 58.2
19/12/2018 23:59:16 44.96 45.69 48.91 46.7 48.3 48.6 55.72 55.93 56.9 57.4 58.6 58.2
19/12/2018 23:59:17 45.06 45.48 48.91 46.6 48.3 48.6 55.74 55.87 56.9 57.4 58.6 58.2
19/12/2018 23:59:18 44.99 45.23 48.91 46.6 48.3 48.6 55.2 55.84 56.9 57.4 58.6 58.2
19/12/2018 23:59:19 45.48 45.36 48.91 46.6 48.3 48.6 55.15 55.55 56.9 57.4 58.6 58.2
19/12/2018 23:59:20 45.21 45.41 48.91 46.6 48.3 48.6 55.23 55.34 56.9 57.4 58.6 58.2
19/12/2018 23:59:21 46.94 46.53 48.91 46.6 48.3 48.6 55.91 55.78 56.9 57.4 58.6 58.2
19/12/2018 23:59:22 49.38 48.67 48.91 46.6 48.3 48.6 58.59 58.04 58.04 57.4 58.6 58.2
19/12/2018 23:59:23 49.58 49.27 49.27 46.7 48.3 48.6 59.33 59.07 59.07 57.4 58.6 58.2
19/12/2018 23:59:24 47.23 49.13 49.27 46.7 48.3 48.6 55.94 58.65 59.07 57.4 58.6 58.2
19/12/2018 23:59:25 46.14 47.99 49.27 46.7 48.3 48.6 54.43 57.13 59.07 57.4 58.6 58.2
19/12/2018 23:59:26 45.39 46.94 49.27 46.7 48.3 48.6 54.55 55.67 59.07 57.4 58.6 58.2
19/12/2018 23:59:27 44.65 46.01 49.27 46.7 48.3 48.6 55.29 55.3 59.07 57.4 58.6 58.2
19/12/2018 23:59:28 44.72 45.27 49.27 46.7 48.3 48.6 54.81 55.26 59.07 57.4 58.6 58.2
19/12/2018 23:59:29 43.92 44.82 49.27 46.7 48.3 48.6 54.82 55.01 59.07 57.4 58.6 58.2
19/12/2018 23:59:30 43.84 44.48 49.27 46.7 48.3 48.6 54.81 55.19 59.07 57.4 58.6 58.2
19/12/2018 23:59:31 43.49 43.86 49.27 46.7 48.3 48.6 54.42 54.94 59.07 57.4 58.6 58.2
19/12/2018 23:59:32 44.62 44.44 49.27 46.7 48.3 48.6 55.43 55.2 59.07 57.4 58.6 58.2
19/12/2018 23:59:33 44.18 44.69 49.27 46.7 48.3 48.6 54.72 55.12 59.07 57.4 58.6 58.2
19/12/2018 23:59:34 43.85 44.27 49.27 46.7 48.3 48.6 55.64 55.49 59.07 57.4 58.6 58.2
19/12/2018 23:59:35 44.34 44.32 49.27 46.6 48.3 48.6 55.01 55.29 59.07 57.4 58.6 58.2
19/12/2018 23:59:36 44.34 44.45 49.27 46.6 48.3 48.6 55.1 55.3 59.07 57.4 58.6 58.2
19/12/2018 23:59:37 44.36 44.48 49.27 46.6 48.3 48.6 55.2 55.31 59.07 57.4 58.6 58.2